{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186490,"rows_kept":186490,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419295,205.15,76112.46,0.0,-0.43017,2e-05,31.29879]
[1776758424693,205.15,76125.38,0.0,-0.42986,2e-05,31.29974]
[1776758429731,205.15,76127.03,0.0,-0.42982,2e-05,31.29986]
[1776758432753,205.15,76137.46,0.0,-0.42957,2e-05,31.29792]
[1776758437902,205.15,76141.78,0.0,-0.42947,2e-05,31.29822]
[1776758443833,205.15,76146.86,0.0,-0.42935,2e-05,31.29858]
[1776758448868,205.15,76145.09,0.0,-0.42939,2e-05,31.29846]
[1776758453907,205.15,76141.75,0.0,-0.42947,2e-05,31.29822]
[1776758458939,205.15,76130.2,0.0,-0.42975,2e-05,31.29739]
[1776758463974,205.15,76143.09,0.0,-0.42944,2e-05,31.29832]
[1776758468125,45.0,76141.87,0.0,-0.3653,0.0001,29.96629]
[1776758469418,45.0,76119.82,0.0,-0.3676,0.00011,30.02022]
[1776758474423,44.97,76132.4,0.0,-0.36622,0.0001,29.98791]
[1776758479428,44.95,76140.89,0.0,-0.36528,0.0001,29.96552]
[1776758483432,44.94,76156.37,0.0,-0.36362,0.0001,29.92576]
[1776758489438,44.92,76156.55,0.0,-0.36356,0.0001,29.92396]
[1776758494443,44.9,76150.35,0.0,-0.36416,0.0001,29.93568]
[1776758499448,44.89,76143.34,0.0,-0.36486,0.00011,29.95236]
[1776758504453,44.88,76147.84,0.0,-0.36436,0.00011,29.9403]
[1776758509458,44.87,76157.42,0.0,-0.36333,0.0001,29.91546]
[1776758514463,44.86,76159.24,0.0,-0.36312,0.0001,29.91021]
[1776758519468,44.85,76157.71,0.0,-0.36326,0.0001,29.91354]
[1776758525400,44.85,76165.01,0.0,-0.36247,0.0001,29.8944]
[1776758530438,44.84,76154.65,0.0,-0.36354,0.00011,29.92026]
[1776758535470,44.83,76149.05,0.0,-0.36412,0.00011,29.93403]
[1776758541490,44.83,76149.45,0.0,-0.36406,0.00011,29.93262]
[1776758546496,44.82,76154.17,0.0,-0.36356,0.00011,29.92043]
[1776758551501,44.82,76152.76,0.0,-0.36369,0.00011,29.92089]
[1776758556506,44.82,76154.87,0.0,-0.36346,0.00011,29.91532]
[1776758561511,44.82,76146.6,0.0,-0.36432,0.00011,29.936]
[1776758566516,44.81,76143.72,0.0,-0.36462,0.00011,29.94309]
[1776758571521,44.81,76143.86,0.0,-0.3646,0.00011,29.94261]
[1776758574524,44.81,76124.34,0.0,-0.36665,0.00011,29.99112]
[1776758579529,44.81,76122.29,0.0,-0.36686,0.00011,29.99609]
[1776758584534,44.81,76120.3,0.0,-0.36707,0.00011,30.00092]
[1776758589539,44.81,76124.82,0.0,-0.36659,0.00011,29.98973]
[1776758594546,44.81,76129.74,0.0,-0.36607,0.00011,29.97751]
[1776758600553,44.81,76132.14,0.0,-0.36582,0.00011,29.97153]
[1776758604557,44.81,76148.55,0.0,-0.36409,0.00011,29.93045]
[1776758610565,44.81,76151.56,0.0,-0.36377,0.00011,29.92287]
[1776758615569,44.81,76150.0,0.0,-0.36393,0.00011,29.92396]
[1776758620574,44.81,76144.64,0.0,-0.36449,0.00011,29.93748]
[1776758625579,44.81,76150.28,0.0,-0.3639,0.00011,29.92332]
[1776758630584,44.81,76153.84,0.0,-0.36353,0.00011,29.91437]
[1776758635590,44.81,76152.55,0.0,-0.36367,0.00011,29.91767]
[1776758640595,44.81,76151.9,0.0,-0.36374,0.00011,29.91938]
[1776758643600,44.81,76172.36,0.0,-0.36159,0.0001,29.86729]
[1776758648605,44.81,76158.73,0.0,-0.36302,0.00011,29.90217]
[1776758650607,44.81,76142.1,0.0,-0.36477,0.00011,29.94418]
[1776758655612,44.81,76140.8,0.0,-0.36491,0.00011,29.94751]
[1776758660617,44.81,76142.08,0.0,-0.36478,0.00011,29.94437]
[1776758665622,44.81,76139.58,0.0,-0.36505,0.00011,29.9507]
[1776758670628,44.82,76141.58,0.0,-0.36484,0.00011,29.94578]
[1776758675633,44.82,76150.19,0.0,-0.36393,0.00011,29.92135]
[1776758680638,44.82,76153.65,0.0,-0.36357,0.00011,29.91269]
[1776758685643,44.82,76150.39,0.0,-0.36391,0.00011,29.92102]
[1776758690648,44.82,76151.69,0.0,-0.36378,0.00011,29.91783]
[1776758695587,44.82,76164.71,0.0,-0.36241,0.0001,29.88486]
[1776758700625,44.82,76165.1,0.0,-0.36238,0.0001,29.88395]
[1776758705663,44.82,76163.79,0.0,-0.36252,0.0001,29.88738]
[1776758708742,44.83,76163.9,0.0,-0.36251,0.0001,29.88715]
[1776758708743,44.83,76163.9,0.0,-0.36251,0.0001,29.88715]
[1776758709844,44.83,76163.9,0.0,-0.36251,0.0001,29.88717]
[1776758711865,44.83,76164.9,0.0,-0.3624,0.0001,29.88463]
[1776758711877,44.83,76164.9,0.0,-0.3624,0.0001,29.88463]
[1776758717677,44.83,76178.04,0.0,-0.36103,0.0001,29.85099]
[1776758722682,44.83,76179.67,0.0,-0.36086,0.0001,29.84684]
[1776758726548,44.83,76171.68,0.0,-0.3617,0.0001,29.86743]
[1776758726557,44.83,76171.68,0.0,-0.3617,0.0001,29.86743]
[1776758726636,44.83,76171.68,0.0,-0.3617,0.0001,29.86744]
[1776758728689,44.83,76157.99,0.0,-0.36313,0.00011,29.9024]
[1776758733694,44.83,76157.13,0.0,-0.36322,0.00011,29.90175]
[1776758739700,44.83,76158.08,0.0,-0.36312,0.00011,29.89942]
[1776758740192,44.83,76158.08,0.0,-0.36312,0.00011,29.89942]
[1776758740701,44.83,76163.17,0.0,-0.36259,0.0001,29.88649]
[1776758742703,44.83,76176.33,0.0,-0.36121,0.0001,29.85278]
[1776758747708,44.83,76179.23,0.0,-0.3609,0.0001,29.84535]
[1776758752713,44.83,76178.75,0.0,-0.36096,0.0001,29.84666]
[1776758757718,44.83,76177.6,0.0,-0.36108,0.0001,29.84965]
[1776758760572,44.83,76177.28,0.0,-0.36111,0.0001,29.85051]
[1776758760579,44.83,76177.28,0.0,-0.36111,0.0001,29.85051]
[1776758760618,44.83,76177.28,0.0,-0.36111,0.0001,29.85052]
[1776758763724,44.83,76188.06,0.0,-0.35998,0.0001,29.82262]
[1776758768729,44.83,76192.64,0.0,-0.35951,0.0001,29.81074]
[1776758772623,44.83,76199.43,0.0,-0.3588,0.0001,29.79299]
[1776758772653,44.83,76199.43,0.0,-0.3588,0.0001,29.79299]
[1776758772733,44.83,76199.46,0.0,-0.35879,0.0001,29.79293]
[1776758773738,44.83,76199.46,0.0,-0.35879,0.0001,29.79293]
[1776758773797,44.83,76199.17,0.0,-0.35883,0.0001,29.79371]
[1776758774735,44.83,76201.11,0.0,-0.35862,0.0001,29.78861]
[1776758775480,44.83,76201.11,0.0,-0.35862,0.0001,29.78861]
[1776758775566,44.83,76201.11,0.0,-0.35862,0.0001,29.78862]
[1776758776737,44.83,76226.56,0.0,-0.35597,0.0001,29.72112]
[1776758781742,44.83,76229.47,0.0,-0.35566,0.0001,29.71333]
[1776758784674,44.83,76226.86,0.0,-0.35594,0.0001,29.72033]
[1776758784678,44.83,76226.86,0.0,-0.35594,0.0001,29.72033]
[1776758784746,44.84,76222.66,0.0,-0.35637,0.0001,29.73158]
[1776758786307,44.84,76217.03,0.0,-0.35696,0.0001,29.7466]
[1776758786347,44.84,76217.03,0.0,-0.35696,0.0001,29.7466]
[1776758786377,44.84,76217.03,0.0,-0.35696,0.0001,29.7466]
[1776758786398,44.84,76217.03,0.0,-0.35696,0.0001,29.7466]
[1776758787749,44.84,76204.8,0.0,-0.35824,0.0001,29.77897]
[1776758789944,44.84,76198.96,0.0,-0.35885,0.0001,29.79432]
[1776758790405,44.84,76198.96,0.0,-0.35885,0.0001,29.79432]
[1776758790827,44.84,76198.96,0.0,-0.35885,0.0001,29.79432]
[1776758790841,44.84,76198.96,0.0,-0.35885,0.0001,29.79432]
[1776758791752,44.84,76197.42,0.0,-0.359,0.0001,29.79549]
[1776758792753,44.84,76183.88,0.0,-0.36042,0.0001,29.83075]
[1776758797758,44.84,76191.49,0.0,-0.35962,0.0001,29.81099]
[1776758802763,44.84,76184.02,0.0,-0.3604,0.0001,29.83038]
[1776758804765,44.84,76171.89,0.0,-0.36167,0.0001,29.86167]
[1776758809770,44.83,76168.98,0.0,-0.36198,0.0001,29.86912]
[1776758813247,44.83,76166.15,0.0,-0.36228,0.0001,29.87634]
[1776758813253,44.83,76166.15,0.0,-0.36228,0.0001,29.87634]
[1776758813774,44.83,76166.02,0.0,-0.36229,0.0001,29.87667]
[1776758815647,44.83,76162.9,0.0,-0.36262,0.0001,29.88461]
[1776758815704,44.83,76162.9,0.0,-0.36262,0.0001,29.88461]
[1776758815777,44.83,76162.14,0.0,-0.36269,0.0001,29.88654]
[1776758815933,44.83,76162.14,0.0,-0.36269,0.0001,29.88654]
[1776758816187,44.83,76162.14,0.0,-0.36269,0.0001,29.88654]
[1776758816469,44.83,76162.14,0.0,-0.36269,0.0001,29.88654]
[1776758816778,44.83,76155.36,0.0,-0.36341,0.00011,29.90375]
[1776758817125,44.83,76155.36,0.0,-0.36341,0.00011,29.90375]
[1776758817779,44.83,76136.45,0.0,-0.3654,0.00011,29.95124]
[1776758818780,44.83,76119.69,0.0,-0.36716,0.00011,29.99271]
[1776758820870,44.83,76121.27,0.0,-0.367,0.00011,29.98883]
[1776758820879,44.83,76121.27,0.0,-0.367,0.00011,29.98883]
[1776758821783,44.83,76125.01,0.0,-0.3666,0.00011,29.97961]
[1776758822784,44.83,76137.42,0.0,-0.36529,0.00011,29.9488]
[1776758823242,44.83,76137.42,0.0,-0.36529,0.00011,29.9488]
[1776758823253,44.83,76137.42,0.0,-0.36529,0.00011,29.9488]
[1776758828791,44.83,76148.62,0.0,-0.36411,0.00011,29.9207]
[1776758833796,44.83,76146.75,0.0,-0.36431,0.00011,29.92541]
[1776758838801,44.83,76146.28,0.0,-0.36436,0.00011,29.92658]
[1776758843805,44.83,76139.25,0.0,-0.3651,0.00011,29.9442]
[1776758848722,44.83,76138.6,0.0,-0.36517,0.00011,29.94583]
[1776758848728,44.83,76138.6,0.0,-0.36517,0.00011,29.94583]
[1776758848770,44.83,76138.6,0.0,-0.36517,0.00011,29.94583]
[1776758849811,44.83,76151.43,0.0,-0.36382,0.00011,29.91361]
[1776758854816,44.83,76149.39,0.0,-0.36402,0.00011,29.9159]
[1776758860751,44.83,76141.92,0.0,-0.36481,0.00011,29.93467]
[1776758865785,44.83,76143.99,0.0,-0.36459,0.00011,29.92949]
[1776758868807,44.83,76157.26,0.0,-0.3632,0.00011,29.89603]
[1776758871829,44.83,76167.77,0.0,-0.36209,0.0001,29.86927]
[1776758876843,44.83,76161.12,0.0,-0.36279,0.00011,29.88625]
[1776758881848,44.83,76157.27,0.0,-0.3632,0.00011,29.89605]
[1776758885411,44.83,76157.49,0.0,-0.36317,0.00011,29.89549]
[1776758890858,44.83,76158.68,0.0,-0.36305,0.00011,29.8925]
[1776758895863,44.83,76160.56,0.0,-0.36285,0.00011,29.88771]
[1776758900868,44.83,76161.66,0.0,-0.36274,0.00011,29.88493]
[1776758904161,44.83,76162.93,0.0,-0.3626,0.0001,29.8817]
[1776758904192,44.83,76162.93,0.0,-0.3626,0.0001,29.8817]
[1776758904242,44.83,76162.93,0.0,-0.3626,0.0001,29.8817]
[1776758904308,44.83,76162.93,0.0,-0.3626,0.0001,29.8817]
[1776758904876,44.83,76163.33,0.0,-0.36256,0.0001,29.88068]
[1776758906878,44.84,76183.76,0.0,-0.36042,0.0001,29.82817]
[1776758911883,44.84,76180.29,0.0,-0.36077,0.0001,29.83428]
[1776758916888,44.84,76182.26,0.0,-0.36057,0.0001,29.82919]
[1776758921894,44.84,76181.71,0.0,-0.36062,0.0001,29.83061]
[1776758926899,44.84,76183.24,0.0,-0.36047,0.0001,29.82668]
[1776758931904,44.84,76181.82,0.0,-0.36061,0.0001,29.83036]
[1776758936909,44.84,76182.78,0.0,-0.36051,0.0001,29.82788]
[1776758942915,44.84,76183.33,0.0,-0.36046,0.0001,29.82649]
[1776758947921,44.84,76183.58,0.0,-0.36043,0.0001,29.82585]
[1776758951132,44.84,76183.66,0.0,-0.36042,0.0001,29.82566]
[1776758951133,44.84,76183.66,0.0,-0.36042,0.0001,29.82566]
[1776758951201,44.84,76183.66,0.0,-0.36042,0.0001,29.82566]
[1776758951537,44.86,76183.66,0.0,-0.36048,0.0001,29.82724]
[1776758952159,44.86,76183.66,0.0,-0.36048,0.0001,29.82724]
[1776758952207,44.86,76183.66,0.0,-0.36048,0.0001,29.82724]
[1776758952926,44.88,76182.85,0.0,-0.36062,0.0001,29.83086]
[1776758953187,44.88,76182.85,0.0,-0.36062,0.0001,29.83086]
[1776758953188,44.88,76182.85,0.0,-0.36062,0.0001,29.83086]
[1776758953233,44.88,76182.85,0.0,-0.36062,0.0001,29.83086]
[1776758953927,44.9,76182.65,0.0,-0.36069,0.0001,29.83282]
[1776758954220,44.9,76182.65,0.0,-0.36069,0.0001,29.83282]
[1776758954224,44.9,76182.65,0.0,-0.36069,0.0001,29.83282]
[1776758954298,44.9,76182.65,0.0,-0.36069,0.0001,29.83282]
[1776758954928,44.92,76182.21,0.0,-0.36078,0.0001,29.83534]
[1776758959933,45.0,76181.85,0.0,-0.36104,0.0001,29.84239]
[1776758962347,45.03,76182.23,0.0,-0.36107,0.0001,29.84353]
[1776758962380,45.03,76182.23,0.0,-0.36107,0.0001,29.84353]
[1776758962936,45.04,76182.33,0.0,-0.3611,0.0001,29.84429]
[1776758967941,45.1,76179.96,0.0,-0.3615,0.0001,29.85464]
[1776758972946,45.15,76179.75,0.0,-0.36163,0.0001,29.85577]
[1776758973523,45.15,76179.75,0.0,-0.36163,0.0001,29.85577]
[1776758973547,45.15,76179.75,0.0,-0.36163,0.0001,29.85577]
[1776758973614,45.16,76179.75,0.0,-0.36165,0.0001,29.85638]
[1776758978952,45.2,76185.0,0.0,-0.36122,0.0001,29.84613]
[1776758983957,45.21,76186.64,0.0,-0.36107,0.0001,29.8425]
[1776758988962,45.25,76187.96,0.0,-0.36103,0.0001,29.84184]
[1776758993967,45.28,76189.54,0.0,-0.36094,0.0001,29.84017]
[1776758998972,45.31,76183.9,0.0,-0.36159,0.0001,29.85622]
[1776759003977,45.32,76178.76,0.0,-0.36215,0.0001,29.86997]
[1776759008982,45.32,76179.39,0.0,-0.36211,0.0001,29.86899]
[1776759013987,45.33,76183.6,0.0,-0.36169,0.0001,29.85904]
[1776759018992,45.35,76191.09,0.0,-0.36096,0.0001,29.84118]
[1776759023997,45.37,76191.33,0.0,-0.36098,0.0001,29.84175]
[1776759029930,45.38,76189.05,0.0,-0.36125,0.0001,29.8486]
[1776759031764,45.38,76188.46,0.0,-0.36131,0.0001,29.85021]
[1776759031770,45.38,76188.46,0.0,-0.36131,0.0001,29.85021]
[1776759031874,45.38,76188.46,0.0,-0.36131,0.0001,29.85021]
[1776759031976,45.38,76188.46,0.0,-0.36131,0.0001,29.84745]
[1776759033962,45.38,76198.17,0.0,-0.36029,0.0001,29.82241]
[1776759034148,45.38,76198.17,0.0,-0.36029,0.0001,29.82241]
[1776759034155,45.38,76198.17,0.0,-0.36029,0.0001,29.82241]
[1776759034226,45.38,76198.17,0.0,-0.36029,0.0001,29.82241]
[1776759034966,45.38,76198.17,0.0,-0.3603,0.0001,29.82256]
[1776759036980,45.38,76187.92,0.0,-0.36136,0.0001,29.84881]
[1776759042016,45.38,76181.69,0.0,-0.36201,0.0001,29.86459]
[1776759047025,45.38,76181.32,0.0,-0.36205,0.0001,29.86547]
[1776759052030,45.38,76178.33,0.0,-0.36235,0.0001,29.87282]
[1776759057035,45.38,76184.77,0.0,-0.36168,0.0001,29.85649]
[1776759062040,45.39,76191.29,0.0,-0.36103,0.0001,29.84073]
[1776759067045,45.39,76183.51,0.0,-0.36184,0.0001,29.86065]
[1776759068876,45.39,76183.34,0.0,-0.36186,0.0001,29.86108]
[1776759068916,45.39,76183.34,0.0,-0.36186,0.0001,29.86108]
[1776759068977,45.39,76183.34,0.0,-0.36186,0.0001,29.86101]
[1776759074052,45.38,76174.49,0.0,-0.36276,0.0001,29.88269]
[1776759079057,45.37,76172.56,0.0,-0.36293,0.0001,29.88686]
[1776759084062,45.36,76164.94,0.0,-0.36369,0.0001,29.90485]
[1776759084072,45.36,76164.94,0.0,-0.36369,0.0001,29.90485]
[1776759084156,45.36,76164.94,0.0,-0.36369,0.0001,29.90485]
[1776759085063,45.36,76164.24,0.0,-0.36375,0.0001,29.90636]
[1776759087036,45.35,76160.21,0.0,-0.36416,0.0001,29.91609]
[1776759087047,45.35,76160.21,0.0,-0.36416,0.0001,29.91609]
[1776759087182,45.35,76158.0,0.0,-0.36438,0.0001,29.92126]
[1776759087222,45.35,76158.0,0.0,-0.36438,0.0001,29.92126]
[1776759087230,45.35,76158.0,0.0,-0.36438,0.0001,29.92126]
[1776759087293,45.35,76158.0,0.0,-0.36438,0.0001,29.92126]
[1776759087537,45.35,76158.0,0.0,-0.36438,0.0001,29.92126]
[1776759087603,45.35,76158.0,0.0,-0.36438,0.0001,29.92126]
[1776759088066,45.34,76156.71,0.0,-0.3645,0.0001,29.92413]
[1776759088233,45.34,76156.71,0.0,-0.3645,0.0001,29.92413]
[1776759088307,45.34,76156.71,0.0,-0.3645,0.0001,29.92413]
[1776759089067,45.34,76147.9,0.0,-0.3654,0.0001,29.94542]
[1776759091069,45.32,76138.91,0.0,-0.36629,0.0001,29.9635]
[1776759092841,45.31,76138.3,0.0,-0.36633,0.0001,29.96444]
[1776759092944,45.31,76138.3,0.0,-0.36633,0.0001,29.96444]
[1776759093038,45.3,76138.3,0.0,-0.36631,0.0001,29.96391]
[1776759096074,45.28,76127.42,0.0,-0.36738,0.0001,29.98868]
[1776759096454,45.28,76127.42,0.0,-0.36738,0.0001,29.98868]
[1776759096534,45.28,76127.42,0.0,-0.36738,0.0001,29.98868]
[1776759097075,45.27,76126.53,0.0,-0.36745,0.0001,29.99022]
[1776759102080,45.28,76122.97,0.0,-0.36786,0.0001,29.99971]
[1776759107085,45.29,76122.3,0.0,-0.36795,0.0001,30.00195]
[1776759112090,45.25,76122.9,0.0,-0.36779,0.0001,29.9979]
[1776759117095,45.21,76122.21,0.0,-0.36776,0.0001,29.99677]
[1776759122052,45.19,76120.98,0.0,-0.36785,0.0001,29.99864]
[1776759122069,45.19,76120.98,0.0,-0.36786,0.0001,29.99889]
[1776759122121,45.19,76120.98,0.0,-0.36786,0.0001,29.99889]
[1776759122168,45.19,76120.98,0.0,-0.36786,0.0001,29.99889]
[1776759122256,45.19,76120.98,0.0,-0.36786,0.0001,29.99889]
[1776759122738,45.2,76120.98,0.0,-0.36786,0.0001,29.99905]
[1776759124103,45.2,76109.3,0.0,-0.36909,0.0001,30.02732]
[1776759129108,45.21,76109.95,0.0,-0.36905,0.0001,30.02638]
[1776759134114,45.21,76116.65,0.0,-0.36835,0.0001,30.01041]
[1776759140120,45.17,76124.66,0.0,-0.36741,0.0001,29.98832]
[1776759140873,45.17,76124.66,0.0,-0.36741,0.0001,29.98832]
[1776759140878,45.17,76124.66,0.0,-0.36741,0.0001,29.98832]
[1776759140936,45.17,76124.66,0.0,-0.36741,0.0001,29.98832]
[1776759141037,45.16,76124.66,0.0,-0.3674,0.0001,29.98801]
[1776759144124,45.16,76137.25,0.0,-0.36606,0.0001,29.95664]
[1776759149129,45.15,76137.51,0.0,-0.36601,0.0001,29.95551]
[1776759154134,45.14,76137.09,0.0,-0.36603,0.0001,29.95327]
[1776759159138,45.13,76133.31,0.0,-0.36641,0.0001,29.962]
[1776759165144,45.12,76133.13,0.0,-0.3664,0.0001,29.96184]
[1776759166972,45.12,76133.28,0.0,-0.36638,0.0001,29.96138]
[1776759167032,45.12,76133.28,0.0,-0.36638,0.0001,29.96138]
[1776759167106,45.12,76133.28,0.0,-0.36638,0.0001,29.96138]
[1776759167146,45.12,76133.28,0.0,-0.36638,0.0001,29.96138]
[1776759167150,45.12,76133.59,0.0,-0.36635,0.0001,29.96054]
[1776759169152,45.14,76114.04,0.0,-0.36844,0.0001,30.00916]
[1776759171919,45.15,76112.26,0.0,-0.36865,0.0001,30.01414]
[1776759171999,45.15,76112.26,0.0,-0.36865,0.0001,30.01414]
[1776759172102,45.15,76112.26,0.0,-0.36866,0.0001,30.01447]
[1776759174018,45.16,76112.14,0.0,-0.36869,0.0001,30.01502]
[1776759174084,45.16,76112.14,0.0,-0.36869,0.0001,30.01502]
[1776759174157,45.16,76103.52,0.0,-0.3696,0.00011,30.03584]
[1776759176410,45.16,76102.93,0.0,-0.36967,0.00011,30.03753]
[1776759176560,45.16,76102.93,0.0,-0.36967,0.00011,30.03753]
[1776759177160,45.17,76101.72,0.0,-0.3698,0.00011,30.04053]
[1776759179101,45.17,76097.69,0.0,-0.37023,0.00011,30.05017]
[1776759179176,45.17,76097.08,0.0,-0.37029,0.00011,30.05166]
[1776759180163,45.17,76097.05,0.0,-0.3703,0.00011,30.05175]
[1776759183166,45.17,76105.22,0.0,-0.36945,0.0001,30.03261]
[1776759188171,45.19,76106.92,0.0,-0.3693,0.0001,30.02942]
[1776759194101,45.19,76102.99,0.0,-0.36972,0.0001,30.03902]
[1776759199135,45.19,76102.25,0.0,-0.36981,0.0001,30.04106]
[1776759204170,45.2,76101.85,0.0,-0.36986,0.0001,30.04222]
[1776759209191,45.2,76106.43,0.0,-0.3694,0.0001,30.03169]
[1776759212008,45.18,76113.18,0.0,-0.36863,0.0001,30.01141]
[1776759212061,45.18,76113.18,0.0,-0.36863,0.0001,30.01141]
[1776759212162,45.18,76113.18,0.0,-0.36861,0.0001,30.01092]
[1776759214649,45.16,76119.86,0.0,-0.36788,0.0001,29.99398]
[1776759214720,45.16,76119.86,0.0,-0.36788,0.0001,29.99398]
[1776759215197,45.16,76120.18,0.0,-0.36784,0.0001,29.99281]
[1776759220202,45.14,76125.06,0.0,-0.36727,0.0001,29.97956]
[1776759223378,45.13,76126.61,0.0,-0.36709,0.0001,29.97515]
[1776759223387,45.13,76126.61,0.0,-0.36709,0.0001,29.97515]
[1776759223445,45.13,76126.61,0.0,-0.36709,0.0001,29.97515]
[1776759224206,45.13,76126.82,0.0,-0.36706,0.0001,29.97447]
[1776759227973,45.12,76130.78,0.0,-0.36663,0.0001,29.96439]
[1776759228027,45.12,76130.78,0.0,-0.36663,0.0001,29.96439]
[1776759228074,45.12,76130.78,0.0,-0.36662,0.0001,29.96428]
[1776759228922,45.12,76130.78,0.0,-0.36662,0.0001,29.96428]
[1776759228962,45.12,76130.78,0.0,-0.36662,0.0001,29.96428]
[1776759229024,45.11,76130.78,0.0,-0.36662,0.0001,29.9641]
[1776759230213,45.11,76122.48,0.0,-0.36748,0.0001,29.98414]
[1776759235218,45.1,76122.77,0.0,-0.36741,0.0001,29.98245]
[1776759240223,45.09,76123.74,0.0,-0.36729,0.0001,29.97941]
[1776759243277,45.08,76124.03,0.0,-0.36724,0.0001,29.97839]
[1776759243357,45.08,76124.03,0.0,-0.36724,0.0001,29.97839]
[1776759243627,45.08,76124.03,0.0,-0.36724,0.0001,29.97839]
[1776759243675,45.08,76124.03,0.0,-0.36724,0.0001,29.97839]
[1776759243847,45.08,76124.03,0.0,-0.36724,0.0001,29.97839]
[1776759243908,45.08,76124.03,0.0,-0.36724,0.0001,29.97839]
[1776759243948,45.08,76124.03,0.0,-0.36724,0.0001,29.9783]
[1776759248270,45.08,76125.35,0.0,-0.36709,0.0001,29.97482]
[1776759248282,45.08,76125.35,0.0,-0.36709,0.0001,29.97482]
[1776759248301,45.08,76125.35,0.0,-0.36709,0.0001,29.97482]
[1776759248390,45.08,76125.35,0.0,-0.36709,0.0001,29.97482]
[1776759248407,45.08,76125.35,0.0,-0.36709,0.0001,29.97482]
[1776759248450,45.08,76125.35,0.0,-0.36709,0.0001,29.97482]
[1776759248462,45.08,76125.35,0.0,-0.36709,0.0001,29.97482]
[1776759248767,45.08,76125.35,0.0,-0.36709,0.0001,29.97482]
[1776759255238,45.07,76125.85,0.0,-0.36703,0.0001,29.97324]
[1776759260243,45.07,76125.98,0.0,-0.36701,0.0001,29.97278]
[1776759264468,45.07,76124.97,0.0,-0.36711,0.0001,29.97514]
[1776759264508,45.07,76124.97,0.0,-0.36711,0.0001,29.97514]
[1776759265248,45.07,76125.02,0.0,-0.3671,0.0001,29.97496]
[1776759270253,45.06,76125.68,0.0,-0.36703,0.0001,29.97325]
[1776759271753,45.06,76125.7,0.0,-0.36702,0.0001,29.97032]
[1776759271778,45.06,76125.7,0.0,-0.36702,0.0001,29.97032]
[1776759271812,45.06,76125.7,0.0,-0.36702,0.0001,29.97032]
[1776759271843,45.06,76125.7,0.0,-0.36702,0.0001,29.97032]
[1776759272255,45.06,76125.72,0.0,-0.36701,0.0001,29.97024]
[1776759274257,45.07,76139.73,0.0,-0.36556,0.0001,29.9361]
[1776759279261,45.09,76141.7,0.0,-0.36539,0.0001,29.93237]
[1776759279285,45.09,76141.7,0.0,-0.36539,0.0001,29.93237]
[1776759279362,45.09,76141.7,0.0,-0.36539,0.0001,29.93237]
[1776759280262,45.09,76141.68,0.0,-0.3654,0.0001,29.93264]
[1776759280712,45.09,76141.68,0.0,-0.3654,0.0001,29.93264]
[1776759280765,45.09,76141.68,0.0,-0.3654,0.0001,29.93264]
[1776759280856,45.09,76141.68,0.0,-0.36541,0.0001,29.93286]
[1776759281993,45.09,76141.68,0.0,-0.36541,0.0001,29.93286]
[1776759282029,45.09,76141.68,0.0,-0.36541,0.0001,29.93286]
[1776759282032,45.1,76141.68,0.0,-0.36542,0.0001,29.93307]
[1776759283211,45.1,76141.68,0.0,-0.36542,0.0001,29.93307]
[1776759283244,45.1,76141.68,0.0,-0.36542,0.0001,29.93307]
[1776759283265,45.1,76143.12,0.0,-0.36527,0.0001,29.9297]
[1776759284450,45.1,76143.12,0.0,-0.36528,0.0001,29.9299]
[1776759284489,45.1,76143.12,0.0,-0.36528,0.0001,29.9299]
[1776759285267,45.1,76143.22,0.0,-0.36528,0.0001,29.92985]
[1776759285668,45.1,76143.22,0.0,-0.36528,0.0001,29.92985]
[1776759285717,45.1,76143.22,0.0,-0.36528,0.0001,29.92985]
[1776759286268,45.11,76142.86,0.0,-0.36532,0.0001,29.93092]
[1776759286991,45.11,76142.86,0.0,-0.36532,0.0001,29.93092]
[1776759287032,45.11,76142.86,0.0,-0.36532,0.0001,29.93092]
[1776759287050,45.11,76142.86,0.0,-0.36533,0.0001,29.93108]
[1776759288252,45.11,76142.86,0.0,-0.36533,0.0001,29.93108]
[1776759288270,45.11,76141.87,0.0,-0.36544,0.0001,29.93367]
[1776759288302,45.11,76141.87,0.0,-0.36544,0.0001,29.93367]
[1776759289575,45.11,76141.87,0.0,-0.36544,0.0001,29.93367]
[1776759289618,45.11,76141.87,0.0,-0.36544,0.0001,29.93367]
[1776759290272,45.12,76142.21,0.0,-0.36541,0.0001,29.93311]
[1776759290772,45.12,76142.21,0.0,-0.36541,0.0001,29.93311]
[1776759290836,45.12,76142.21,0.0,-0.36541,0.0001,29.93311]
[1776759291041,45.12,76142.21,0.0,-0.36541,0.0001,29.93311]
[1776759291079,45.12,76142.21,0.0,-0.36541,0.0001,29.93311]
[1776759291142,45.12,76142.21,0.0,-0.36542,0.0001,29.93324]
[1776759292073,45.12,76142.21,0.0,-0.36542,0.0001,29.93324]
[1776759292122,45.12,76142.21,0.0,-0.36542,0.0001,29.93324]
[1776759292174,45.12,76142.21,0.0,-0.36542,0.0001,29.93337]
[1776759293396,45.12,76141.38,0.0,-0.36551,0.0001,29.93556]
[1776759293450,45.12,76141.38,0.0,-0.36551,0.0001,29.93556]
[1776759293946,45.12,76141.38,0.0,-0.36552,0.0001,29.93567]
[1776759294594,45.12,76141.38,0.0,-0.36552,0.0001,29.93567]
[1776759294640,45.12,76141.38,0.0,-0.36552,0.0001,29.93567]
[1776759295277,45.12,76141.08,0.0,-0.36555,0.0001,29.93651]
[1776759300282,45.13,76141.3,0.0,-0.36555,0.0001,29.93655]
[1776759303285,45.13,76133.22,0.0,-0.3664,0.0001,29.95646]
[1776759308290,45.13,76135.47,0.0,-0.36616,0.0001,29.95087]
[1776759309420,45.13,76130.01,0.0,-0.36673,0.0001,29.96416]
[1776759309471,45.13,76130.01,0.0,-0.36673,0.0001,29.96416]
[1776759310292,45.13,76127.15,0.0,-0.36702,0.0001,29.971]
[1776759314064,45.12,76124.46,0.0,-0.36728,0.0001,29.97705]
[1776759314116,45.12,76124.46,0.0,-0.36728,0.0001,29.97705]
[1776759314189,45.12,76124.46,0.0,-0.36728,0.0001,29.97705]
[1776759314247,45.12,76124.46,0.0,-0.36728,0.0001,29.97705]
[1776759314266,45.12,76124.46,0.0,-0.36728,0.0001,29.97689]
[1776759315095,45.12,76124.46,0.0,-0.36728,0.0001,29.97689]
[1776759315176,45.12,76124.46,0.0,-0.36728,0.0001,29.97689]
[1776759315197,45.12,76124.46,0.0,-0.36728,0.0001,29.97681]
[1776759316298,45.12,76140.14,0.0,-0.36564,0.0001,29.93846]
[1776759316328,45.12,76140.14,0.0,-0.36564,0.0001,29.93846]
[1776759317083,45.12,76140.14,0.0,-0.36564,0.0001,29.93846]
[1776759318491,45.12,76142.84,0.0,-0.36537,0.0001,29.93209]
[1776759318538,45.12,76142.84,0.0,-0.36537,0.0001,29.93209]
[1776759319301,45.13,76142.91,0.0,-0.36536,0.0001,29.93205]
[1776759325307,45.14,76143.16,0.0,-0.36536,0.0001,29.93217]
[1776759330312,45.14,76139.07,0.0,-0.36581,0.0001,29.94267]
[1776759330768,45.14,76139.07,0.0,-0.36581,0.0001,29.94267]
[1776759330986,45.14,76139.07,0.0,-0.36581,0.0001,29.94267]
[1776759331060,45.14,76139.07,0.0,-0.36581,0.0001,29.94267]
[1776759331189,45.14,76139.07,0.0,-0.36581,0.0001,29.94267]
[1776759331257,45.14,76139.07,0.0,-0.3658,0.0001,29.93982]
[1776759331889,45.14,76139.07,0.0,-0.3658,0.0001,29.93982]
[1776759333315,45.15,76158.53,0.0,-0.36378,0.0001,29.89199]
[1776759338320,45.17,76164.14,0.0,-0.36326,0.0001,29.87963]
[1776759338924,45.17,76164.14,0.0,-0.36326,0.0001,29.87963]
[1776759338946,45.17,76164.14,0.0,-0.36326,0.0001,29.87963]
[1776759339321,45.18,76164.83,0.0,-0.3632,0.0001,29.8783]
[1776759345326,45.21,76163.7,0.0,-0.36339,0.0001,29.88319]
[1776759346333,45.21,76163.08,0.0,-0.36347,0.0001,29.88501]
[1776759346387,45.21,76163.08,0.0,-0.36347,0.0001,29.88501]
[1776759347328,45.22,76166.08,0.0,-0.36316,0.0001,29.87779]
[1776759347373,45.22,76166.08,0.0,-0.36316,0.0001,29.87779]
[1776759348329,45.22,76166.78,0.0,-0.3631,0.0001,29.87635]
[1776759353334,45.24,76166.44,0.0,-0.36319,0.0001,29.87859]
[1776759354546,45.25,76166.53,0.0,-0.36319,0.0001,29.87859]
[1776759354613,45.25,76166.53,0.0,-0.36319,0.0001,29.87859]
[1776759355107,45.25,76166.53,0.0,-0.36319,0.0001,29.87859]
[1776759355140,45.25,76166.53,0.0,-0.36319,0.0001,29.87859]
[1776759355336,45.25,76169.89,0.0,-0.36285,0.0001,29.87043]
[1776759356337,45.26,76179.98,0.0,-0.36181,0.0001,29.8454]
[1776759356482,45.26,76179.98,0.0,-0.36181,0.0001,29.8454]
[1776759356533,45.26,76179.98,0.0,-0.36181,0.0001,29.8454]
[1776759357249,45.26,76179.98,0.0,-0.36183,0.0001,29.84594]
[1776759358937,45.27,76185.86,0.0,-0.36124,0.0001,29.83153]
[1776759359032,45.28,76185.86,0.0,-0.36126,0.0001,29.83204]
[1776759364324,45.31,76187.7,0.0,-0.36115,0.0001,29.82967]
[1776759369341,45.34,76188.98,0.0,-0.36109,0.0001,29.82848]
[1776759374359,45.36,76181.88,0.0,-0.36188,0.0001,29.84804]
[1776759379364,45.37,76181.21,0.0,-0.36198,0.0001,29.8505]
[1776759385369,45.38,76180.69,0.0,-0.36206,0.0001,29.85251]
[1776759390374,45.39,76185.2,0.0,-0.36161,0.0001,29.84168]
[1776759395379,45.4,76187.89,0.0,-0.36135,0.0001,29.83294]
[1776759401572,45.42,76188.22,0.0,-0.36135,0.0001,29.83307]
[1776759407391,45.42,76185.61,0.0,-0.36164,0.0001,29.84013]
[1776759412396,45.43,76183.05,0.0,-0.36192,0.0001,29.84688]
[1776759417401,45.43,76181.19,0.0,-0.36211,0.0001,29.85153]
[1776759422406,45.43,76180.84,0.0,-0.36214,0.0001,29.85235]
[1776759423409,45.43,76180.84,0.0,-0.36214,0.0001,29.85235]
[1776759423475,45.42,76178.71,0.0,-0.36236,0.0001,29.85767]
[1776759428804,45.42,76176.26,0.0,-0.3626,0.0001,29.86346]
[1776759434417,45.42,76179.76,0.0,-0.36223,0.0001,29.85436]
[1776759437755,45.42,76184.97,0.0,-0.36169,0.0001,29.84138]
[1776759437818,45.42,76184.97,0.0,-0.36169,0.0001,29.84138]
[1776759437967,45.42,76184.97,0.0,-0.36169,0.0001,29.84138]
[1776759438421,45.42,76187.28,0.0,-0.36146,0.0001,29.83565]
[1776759440630,45.4,76187.28,0.0,-0.36141,0.0001,29.83436]
[1776759440698,45.4,76187.28,0.0,-0.36141,0.0001,29.83436]
[1776759442425,45.39,76201.3,0.0,-0.35993,0.0001,29.79759]
[1776759442785,45.39,76201.3,0.0,-0.35993,0.0001,29.79759]
[1776759443426,45.38,76205.89,0.0,-0.35944,0.0001,29.78539]
[1776759448431,45.34,76204.4,0.0,-0.35948,0.0001,29.78598]
[1776759453436,45.32,76200.4,0.0,-0.35983,0.0001,29.79184]
[1776759458461,45.3,76202.21,0.0,-0.3596,0.0001,29.786]
[1776759463481,45.28,76205.44,0.0,-0.35921,0.0001,29.77602]
[1776759468561,45.22,76209.91,0.0,-0.35859,0.0001,29.76004]
[1776759473578,45.21,76205.48,0.0,-0.35902,0.0001,29.77057]
[1776759478664,45.21,76204.17,0.0,-0.35917,0.0001,29.77448]
[1776759483667,45.22,76204.44,0.0,-0.35916,0.0001,29.77417]
[1776759488766,45.22,76209.66,0.0,-0.35863,0.0001,29.76104]
[1776759493798,45.23,76206.02,0.0,-0.35902,0.0001,29.77095]
[1776759498773,45.23,76205.93,0.0,-0.35904,0.0001,29.77145]
[1776759498781,45.23,76205.93,0.0,-0.35904,0.0001,29.77145]
[1776759498811,45.23,76205.93,0.0,-0.35904,0.0001,29.77145]
[1776759499483,45.26,76205.52,0.0,-0.35915,0.0001,29.77441]
[1776759504039,45.26,76202.16,0.0,-0.35949,0.0001,29.78287]
[1776759504489,45.25,76200.34,0.0,-0.35967,0.0001,29.78744]
[1776759508849,45.25,76202.97,0.0,-0.35939,0.0001,29.78033]
[1776759508926,45.25,76202.97,0.0,-0.35939,0.0001,29.78033]
[1776759513993,45.24,76198.66,0.0,-0.35981,0.0001,29.78815]
[1776759514043,45.24,76198.66,0.0,-0.35981,0.0001,29.78815]
[1776759514499,45.24,76197.48,0.0,-0.35993,0.0001,29.79105]
[1776759516773,45.24,76196.58,0.0,-0.36001,0.0001,29.79307]
[1776759517502,45.24,76196.65,0.0,-0.36,0.0001,29.79275]
[1776759517547,45.24,76196.65,0.0,-0.36,0.0001,29.79275]
[1776759517568,45.24,76196.65,0.0,-0.36,0.0001,29.79275]
[1776759518503,45.23,76196.4,0.0,-0.36002,0.0001,29.79326]
[1776759524428,45.22,76195.57,0.0,-0.36008,0.0001,29.79458]
[1776759524786,45.22,76195.57,0.0,-0.36008,0.0001,29.79458]
[1776759525181,45.22,76195.57,0.0,-0.36008,0.0001,29.79445]
[1776759530197,45.22,76194.65,0.0,-0.36015,0.0001,29.79634]
[1776759535520,45.21,76194.37,0.0,-0.36016,0.0001,29.79643]
[1776759540525,45.2,76194.32,0.0,-0.36015,0.0001,29.79608]
[1776759545530,45.2,76194.23,0.0,-0.36015,0.0001,29.79594]
[1776759550535,45.19,76203.26,0.0,-0.3592,0.0001,29.77232]
[1776759552328,45.19,76203.51,0.0,-0.35918,0.0001,29.7718]
[1776759552348,45.19,76203.51,0.0,-0.35918,0.0001,29.7718]
[1776759552408,45.19,76203.51,0.0,-0.35918,0.0001,29.7718]
[1776759552428,45.19,76203.51,0.0,-0.35918,0.0001,29.77191]
[1776759557545,45.2,76205.39,0.0,-0.359,0.0001,29.76756]
[1776759562278,45.21,76205.41,0.0,-0.35902,0.0001,29.76795]
[1776759562342,45.21,76205.41,0.0,-0.35902,0.0001,29.76795]
[1776759562430,45.21,76205.41,0.0,-0.35902,0.0001,29.76804]
[1776759565125,45.23,76205.24,0.0,-0.3591,0.0001,29.77044]
[1776759570167,45.23,76202.71,0.0,-0.35937,0.0001,29.77695]
[1776759570268,45.23,76202.71,0.0,-0.35936,0.0001,29.77692]
[1776759575563,45.23,76204.65,0.0,-0.35915,0.0001,29.76896]
[1776759577594,45.22,76205.53,0.0,-0.35903,0.0001,29.76577]
[1776759577633,45.22,76205.53,0.0,-0.35903,0.0001,29.76577]
[1776759580392,45.2,76209.97,0.0,-0.35851,0.0001,29.75263]
[1776759580444,45.2,76209.97,0.0,-0.35851,0.0001,29.75263]
[1776759583571,45.17,76219.56,0.0,-0.35743,0.0001,29.72512]
[1776759588576,45.14,76222.2,0.0,-0.35709,0.0001,29.71611]
[1776759593581,45.12,76223.8,0.0,-0.35687,0.0001,29.71031]
[1776759598586,45.1,76224.03,0.0,-0.3568,0.0001,29.7085]
[1776759603591,45.09,76224.46,0.0,-0.35673,0.0001,29.70639]
[1776759604818,45.09,76224.19,0.0,-0.35675,0.0001,29.70692]
[1776759610598,45.08,76224.21,0.0,-0.35672,0.0001,29.70597]
[1776759615603,45.07,76225.59,0.0,-0.35655,0.0001,29.7018]
[1776759618692,45.07,76225.38,0.0,-0.35657,0.0001,29.70212]
[1776759618695,45.07,76225.38,0.0,-0.35657,0.0001,29.70212]
[1776759619340,45.07,76225.38,0.0,-0.35657,0.0001,29.70212]
[1776759619516,45.07,76225.38,0.0,-0.35657,0.0001,29.70212]
[1776759619517,45.07,76225.38,0.0,-0.35657,0.0001,29.70212]
[1776759619607,45.07,76235.06,0.0,-0.35557,0.0001,29.67647]
[1776759620608,45.07,76247.67,0.0,-0.35427,0.0001,29.64297]
[1776759620619,45.07,76247.67,0.0,-0.35427,0.0001,29.64297]
[1776759620620,45.07,76247.67,0.0,-0.35427,0.0001,29.64297]
[1776759621609,45.08,76248.68,0.0,-0.35418,0.0001,29.6406]
[1776759622275,45.08,76248.68,0.0,-0.35418,0.0001,29.6406]
[1776759622377,45.08,76248.68,0.0,-0.35419,0.0001,29.64094]
[1776759623948,45.09,76248.72,0.0,-0.3542,0.0001,29.64114]
[1776759624337,45.09,76248.72,0.0,-0.35421,0.0001,29.64147]
[1776759628616,45.11,76257.04,0.0,-0.3534,0.0001,29.62042]
[1776759630426,45.11,76257.04,0.0,-0.35341,0.0001,29.62083]
[1776759630520,45.12,76257.04,0.0,-0.35343,0.0001,29.62131]
[1776759633621,45.14,76265.44,0.0,-0.3526,0.0001,29.59716]
[1776759638626,45.17,76265.36,0.0,-0.35268,0.0001,29.59969]
[1776759643631,45.19,76259.03,0.0,-0.35339,0.0001,29.61849]
[1776759648636,45.2,76264.33,0.0,-0.35289,0.0001,29.60536]
[1776759651094,45.21,76265.35,0.0,-0.3528,0.0001,29.60316]
[1776759651639,45.21,76270.15,0.0,-0.35232,0.0001,29.59048]
[1776759652103,45.21,76270.15,0.0,-0.35232,0.0001,29.59048]
[1776759653661,45.23,76277.36,0.0,-0.35161,0.0001,29.57172]
[1776759658931,45.26,76286.49,0.0,-0.35076,0.0001,29.5494]
[1776759660095,45.26,76286.49,0.0,-0.35076,0.0001,29.5494]
[1776759660134,45.26,76286.49,0.0,-0.35076,0.0001,29.5494]
[1776759660656,45.31,76323.47,0.0,-0.3471,0.0001,29.45052]
[1776759661120,45.31,76323.47,0.0,-0.3471,0.0001,29.45052]
[1776759661340,45.31,76323.47,0.0,-0.3471,0.0001,29.45052]
[1776759661542,45.31,76323.47,0.0,-0.3471,0.0001,29.45052]
[1776759661552,45.31,76323.47,0.0,-0.3471,0.0001,29.45052]
[1776759661634,45.31,76323.47,0.0,-0.3471,0.0001,29.45052]
[1776759662043,45.31,76323.47,0.0,-0.3471,0.0001,29.45052]
[1776759662660,45.31,76351.21,0.0,-0.34429,0.0001,29.37227]
[1776759663066,45.31,76351.21,0.0,-0.34429,0.0001,29.37227]
[1776759663168,45.31,76351.21,0.0,-0.34429,0.0001,29.37227]
[1776759663412,45.31,76351.21,0.0,-0.34429,0.0001,29.37227]
[1776759663472,45.31,76351.21,0.0,-0.34429,0.0001,29.37227]
[1776759663477,45.31,76351.21,0.0,-0.34429,0.0001,29.37227]
[1776759663570,45.31,76351.21,0.0,-0.34429,0.0001,29.37227]
[1776759663645,45.32,76351.21,0.0,-0.34431,0.0001,29.37273]
[1776759664662,45.32,76341.62,0.0,-0.3453,0.0001,29.40061]
[1776759665663,45.33,76331.54,0.0,-0.34633,0.0001,29.42945]
[1776759668112,45.33,76323.67,0.0,-0.34714,0.0001,29.45173]
[1776759668127,45.33,76323.67,0.0,-0.34714,0.0001,29.45173]
[1776759668666,45.33,76323.11,0.0,-0.34719,0.0001,29.45329]
[1776759671669,45.35,76311.47,0.0,-0.34844,0.0001,29.48773]
[1776759675518,45.35,76310.62,0.0,-0.34854,0.0001,29.49062]
[1776759675548,45.35,76310.62,0.0,-0.34854,0.0001,29.49062]
[1776759675607,45.35,76310.62,0.0,-0.34854,0.0001,29.49053]
[1776759676833,45.35,76312.3,0.0,-0.34837,0.0001,29.48584]
[1776759677153,45.35,76312.3,0.0,-0.34837,0.0001,29.48584]
[1776759677250,45.35,76312.3,0.0,-0.34837,0.0001,29.48584]
[1776759677334,45.35,76312.3,0.0,-0.34837,0.0001,29.48584]
[1776759677341,45.35,76312.3,0.0,-0.34837,0.0001,29.48584]
[1776759677679,45.35,76326.16,0.0,-0.34694,0.0001,29.44659]
[1776759678273,45.35,76326.16,0.0,-0.34694,0.0001,29.44659]
[1776759678680,45.35,76357.86,0.0,-0.34371,0.0001,29.35618]
[1776759679681,45.35,76378.55,0.0,-0.34161,0.0001,29.29613]
[1776759679725,45.35,76378.55,0.0,-0.34161,0.0001,29.29613]
[1776759680682,45.35,76383.51,0.0,-0.34111,0.0001,29.28171]
[1776759683501,45.35,76377.9,0.0,-0.34168,0.0001,29.29836]
[1776759683594,45.35,76377.9,0.0,-0.34169,0.0001,29.29845]
[1776759688676,45.35,76372.83,0.0,-0.3422,0.0001,29.31337]
[1776759689801,45.35,76369.78,0.0,-0.34251,0.0001,29.32207]
[1776759690602,45.35,76369.78,0.0,-0.34251,0.0001,29.322]
[1776759695602,45.34,76366.1,0.0,-0.34285,0.0001,29.32911]
[1776759700702,45.34,76365.67,0.0,-0.34287,0.0001,29.32968]
[1776759705711,45.33,76363.54,0.0,-0.34307,0.0001,29.33529]
[1776759711721,45.32,76358.16,0.0,-0.3436,0.0001,29.35012]
[1776759713200,45.32,76358.16,0.0,-0.3436,0.0001,29.35012]
[1776759713723,45.31,76349.46,0.0,-0.34446,0.0001,29.37448]
[1776759718728,45.29,76344.92,0.0,-0.34486,0.0001,29.38542]
[1776759723734,45.27,76335.81,0.0,-0.34572,0.0001,29.40912]
[1776759728739,45.24,76337.68,0.0,-0.34546,0.0001,29.40164]
[1776759733744,45.22,76334.63,0.0,-0.34571,0.0001,29.40831]
[1776759738749,45.2,76334.27,0.0,-0.34569,0.0001,29.40761]
[1776759743757,45.19,76332.78,0.0,-0.3458,0.0001,29.41061]
[1776759743843,45.19,76332.78,0.0,-0.3458,0.0001,29.41061]
[1776759744755,45.18,76332.89,0.0,-0.34577,0.0001,29.40968]
[1776759745032,45.18,76332.89,0.0,-0.34577,0.0001,29.40968]
[1776759745303,45.18,76332.89,0.0,-0.34577,0.0001,29.40968]
[1776759746756,45.17,76322.03,0.0,-0.34687,0.0001,29.44005]
[1776759748758,45.16,76312.28,0.0,-0.34783,0.0001,29.46633]
[1776759750142,45.14,76305.13,0.0,-0.34851,0.0001,29.48499]
[1776759750233,45.14,76305.13,0.0,-0.34851,0.0001,29.48499]
[1776759750760,45.14,76307.01,0.0,-0.3483,0.0001,29.47903]
[1776759752431,45.13,76312.78,0.0,-0.34768,0.0001,29.45933]
[1776759752496,45.13,76312.78,0.0,-0.34768,0.0001,29.45933]
[1776759752598,45.13,76312.78,0.0,-0.34768,0.0001,29.45933]
[1776759755304,45.12,76314.17,0.0,-0.3475,0.0001,29.4544]
[1776759755419,45.12,76314.17,0.0,-0.3475,0.0001,29.4544]
[1776759755516,45.12,76314.17,0.0,-0.3475,0.0001,29.4544]
[1776759755520,45.11,76314.17,0.0,-0.34749,0.0001,29.45401]
[1776759756768,45.11,76325.57,0.0,-0.34631,0.0001,29.42148]
[1776759757023,45.11,76325.57,0.0,-0.34631,0.0001,29.42148]
[1776759757083,45.11,76325.57,0.0,-0.34631,0.0001,29.42148]
[1776759757123,45.11,76325.57,0.0,-0.34632,0.0001,29.42163]
[1776759758770,45.12,76351.49,0.0,-0.34369,0.0001,29.34786]
[1776759759232,45.12,76351.49,0.0,-0.34369,0.0001,29.34786]
[1776759764776,45.14,76353.61,0.0,-0.34353,0.0001,29.34375]
[1776759766778,45.15,76343.08,0.0,-0.34462,0.0001,29.37446]
[1776759768712,45.15,76340.8,0.0,-0.34485,0.0001,29.38102]
[1776759768780,45.15,76340.64,0.0,-0.34487,0.0001,29.38147]
[1776759773785,45.15,76339.96,0.0,-0.34494,0.0001,29.38341]
[1776759778790,45.15,76339.68,0.0,-0.34496,0.0001,29.38413]
[1776759783798,45.15,76342.51,0.0,-0.34467,0.0001,29.376]
[1776759788804,45.15,76340.99,0.0,-0.34483,0.0001,29.38052]
[1776759793809,45.15,76340.13,0.0,-0.34492,0.0001,29.38291]
[1776759799007,45.14,76339.35,0.0,-0.34499,0.0001,29.38497]
[1776759800756,45.14,76339.35,0.0,-0.34499,0.0001,29.38493]
[1776759800836,45.14,76338.93,0.0,-0.34503,0.0001,29.38609]
[1776759800934,45.14,76338.93,0.0,-0.34503,0.0001,29.38609]
[1776759801405,45.14,76338.93,0.0,-0.34503,0.0001,29.38609]
[1776759801467,45.14,76338.93,0.0,-0.34503,0.0001,29.38609]
[1776759801574,45.14,76338.93,0.0,-0.34503,0.0001,29.38609]
[1776759801701,45.14,76338.93,0.0,-0.34503,0.0001,29.38609]
[1776759801763,45.14,76338.93,0.0,-0.34503,0.0001,29.38604]
[1776759801823,45.14,76338.93,0.0,-0.34503,0.0001,29.38604]
[1776759801880,45.14,76338.93,0.0,-0.34503,0.0001,29.38604]
[1776759804820,45.13,76318.76,0.0,-0.34706,0.0001,29.44243]
[1776759806208,45.13,76318.76,0.0,-0.34706,0.0001,29.44243]
[1776759806233,45.13,76318.76,0.0,-0.34706,0.0001,29.44243]
[1776759806261,45.13,76318.76,0.0,-0.34706,0.0001,29.44243]
[1776759806317,45.13,76318.76,0.0,-0.34706,0.0001,29.44243]
[1776759806822,45.13,76318.63,0.0,-0.34706,0.0001,29.44235]
[1776759809825,45.11,76329.63,0.0,-0.3459,0.0001,29.40994]
[1776759810961,45.11,76330.37,0.0,-0.34582,0.0001,29.4077]
[1776759811827,45.11,76328.75,0.0,-0.34597,0.0001,29.40923]
[1776759816832,45.11,76344.21,0.0,-0.34438,0.0001,29.36463]
[1776759821837,45.12,76344.85,0.0,-0.34434,0.0001,29.36374]
[1776759826843,45.13,76344.6,0.0,-0.34439,0.0001,29.36523]
[1776759831848,45.13,76345.27,0.0,-0.34434,0.0001,29.36396]
[1776759836853,45.14,76345.47,0.0,-0.34434,0.0001,29.36385]
[1776759837527,45.14,76345.47,0.0,-0.34434,0.0001,29.36385]
[1776759837651,45.14,76345.47,0.0,-0.34434,0.0001,29.36385]
[1776759838840,45.14,76345.47,0.0,-0.34434,0.0001,29.36395]
[1776759838855,45.14,76348.62,0.0,-0.34403,0.0001,29.35515]
[1776759839386,45.14,76348.62,0.0,-0.34403,0.0001,29.35515]
[1776759839441,45.14,76348.62,0.0,-0.34403,0.0001,29.35515]
[1776759840185,45.15,76355.87,0.0,-0.3433,0.0001,29.33446]
[1776759840277,45.15,76355.87,0.0,-0.3433,0.0001,29.33446]
[1776759840516,45.15,76355.87,0.0,-0.3433,0.0001,29.33446]
[1776759840587,45.15,76355.87,0.0,-0.3433,0.0001,29.33446]
[1776759842271,45.15,76355.3,0.0,-0.34338,0.0001,29.33683]
[1776759842348,45.15,76355.3,0.0,-0.34338,0.0001,29.33683]
[1776759842409,45.15,76355.3,0.0,-0.34338,0.0001,29.33683]
[1776759843823,45.15,76355.3,0.0,-0.34338,0.0001,29.33683]
[1776759843860,45.15,76350.05,0.0,-0.34392,0.0001,29.35219]
[1776759843916,45.15,76350.05,0.0,-0.34392,0.0001,29.35219]
[1776759843986,45.15,76350.05,0.0,-0.34392,0.0001,29.35219]
[1776759844025,45.15,76350.05,0.0,-0.34392,0.0001,29.35219]
[1776759844079,45.15,76350.05,0.0,-0.34392,0.0001,29.35219]
[1776759844112,45.15,76350.05,0.0,-0.34392,0.0001,29.35219]
[1776759844535,45.15,76350.05,0.0,-0.34392,0.0001,29.35219]
[1776759844568,45.15,76350.05,0.0,-0.34392,0.0001,29.35219]
[1776759844861,45.16,76354.58,0.0,-0.34347,0.0001,29.33952]
[1776759846148,45.16,76361.4,0.0,-0.34277,0.0001,29.31971]
[1776759846185,45.16,76361.4,0.0,-0.34277,0.0001,29.31971]
[1776759846863,45.17,76376.1,0.0,-0.34131,0.0001,29.2777]
[1776759847428,45.17,76376.1,0.0,-0.34131,0.0001,29.2777]
[1776759847864,45.16,76375.48,0.0,-0.34135,0.0001,29.27879]
[1776759848666,45.16,76375.48,0.0,-0.34135,0.0001,29.27879]
[1776759848744,45.16,76375.48,0.0,-0.34135,0.0001,29.27879]
[1776759849350,45.16,76375.48,0.0,-0.34135,0.0001,29.27879]
[1776759849423,45.16,76375.48,0.0,-0.34135,0.0001,29.27879]
[1776759849650,45.16,76375.48,0.0,-0.34135,0.0001,29.27879]
[1776759849665,45.16,76375.48,0.0,-0.34135,0.0001,29.27879]
[1776759849751,45.15,76375.48,0.0,-0.34132,0.0001,29.27809]
[1776759850867,45.17,76366.77,0.0,-0.34224,0.0001,29.30467]
[1776759852550,45.17,76366.77,0.0,-0.34224,0.0001,29.30467]
[1776759852869,45.18,76359.11,0.0,-0.34306,0.0001,29.32811]
[1776759857874,45.2,76357.34,0.0,-0.34331,0.0001,29.33551]
[1776759860318,45.21,76354.96,0.0,-0.34358,0.0001,29.34309]
[1776759860383,45.21,76354.96,0.0,-0.34358,0.0001,29.34309]
[1776759865859,45.22,76346.6,0.0,-0.34445,0.0001,29.36798]
[1776759866937,45.22,76345.16,0.0,-0.3446,0.0001,29.37218]
[1776759866990,45.22,76345.16,0.0,-0.3446,0.0001,29.37218]
[1776759872889,45.22,76343.58,0.0,-0.34475,0.0001,29.37359]
[1776759877898,45.22,76340.81,0.0,-0.34503,0.0001,29.38151]
[1776759881072,45.21,76344.36,0.0,-0.34466,0.0001,29.37115]
[1776759881144,45.21,76344.36,0.0,-0.34466,0.0001,29.37115]
[1776759888909,45.22,76344.03,0.0,-0.3447,0.0001,29.37235]
[1776759893914,45.22,76341.96,0.0,-0.34491,0.0001,29.37831]
[1776759898919,45.21,76339.22,0.0,-0.34518,0.0001,29.38586]
[1776759902238,45.21,76337.55,0.0,-0.34535,0.0001,29.39035]
[1776759902891,45.21,76337.55,0.0,-0.34535,0.0001,29.39035]
[1776759902937,45.21,76339.63,0.0,-0.34513,0.0001,29.38434]
[1776759902999,45.21,76339.63,0.0,-0.34513,0.0001,29.38434]
[1776759909930,45.21,76341.28,0.0,-0.34496,0.0001,29.37949]
[1776759910078,45.21,76341.28,0.0,-0.34496,0.0001,29.37949]
[1776759912619,45.21,76336.86,0.0,-0.34541,0.0001,29.39197]
[1776759912663,45.21,76336.86,0.0,-0.34541,0.0001,29.39197]
[1776759914072,45.21,76335.63,0.0,-0.34555,0.0001,29.39594]
[1776759914158,45.21,76335.63,0.0,-0.34555,0.0001,29.39594]
[1776759914218,45.21,76335.63,0.0,-0.34555,0.0001,29.39594]
[1776759914802,45.21,76335.63,0.0,-0.34555,0.0001,29.39594]
[1776759914871,45.21,76335.63,0.0,-0.34555,0.0001,29.39594]
[1776759914935,45.22,76339.59,0.0,-0.34516,0.0001,29.3853]
[1776759919659,45.25,76343.64,0.0,-0.34484,0.0001,29.37655]
[1776759921908,45.26,76343.23,0.0,-0.34492,0.0001,29.37896]
[1776759921939,45.26,76343.23,0.0,-0.34492,0.0001,29.37896]
[1776759922284,45.26,76343.23,0.0,-0.34492,0.0001,29.37896]
[1776759922326,45.26,76343.23,0.0,-0.34492,0.0001,29.37896]
[1776759925946,45.28,76327.28,0.0,-0.3466,0.0001,29.42604]
[1776759926085,45.28,76327.28,0.0,-0.3466,0.0001,29.42604]
[1776759926133,45.28,76327.28,0.0,-0.3466,0.0001,29.42604]
[1776759926705,45.28,76327.28,0.0,-0.3466,0.0001,29.42604]
[1776759929352,45.28,76320.32,0.0,-0.34732,0.0001,29.44577]
[1776759929950,45.28,76319.82,0.0,-0.34737,0.0001,29.44716]
[1776759934955,45.28,76316.76,0.0,-0.34766,0.0001,29.45264]
[1776759939960,45.28,76318.7,0.0,-0.34746,0.0001,29.44701]
[1776759944965,45.28,76319.51,0.0,-0.34737,0.0001,29.44469]
[1776759950971,45.28,76319.67,0.0,-0.34736,0.0001,29.44423]
[1776759952829,45.28,76319.65,0.0,-0.34736,0.0001,29.44427]
[1776759952973,45.28,76319.62,0.0,-0.34736,0.0001,29.44437]
[1776759957978,45.28,76319.95,0.0,-0.34733,0.0001,29.44347]
[1776759961772,45.28,76318.71,0.0,-0.34745,0.0001,29.44689]
[1776759961962,45.28,76318.71,0.0,-0.34745,0.0001,29.44689]
[1776759961906,45.28,76318.71,0.0,-0.34745,0.0001,29.44689]
[1776759963984,45.27,76307.12,0.0,-0.34862,0.0001,29.47882]
[1776759967193,45.26,76311.13,0.0,-0.34819,0.0001,29.46695]
[1776759967236,45.26,76311.13,0.0,-0.34819,0.0001,29.46695]
[1776759967988,45.26,76312.45,0.0,-0.34805,0.0001,29.46311]
[1776759972993,45.26,76313.28,0.0,-0.34795,0.0001,29.46027]
[1776759974896,45.26,76313.62,0.0,-0.34791,0.0001,29.45926]
[1776759977192,45.25,76314.13,0.0,-0.34786,0.0001,29.45768]
[1776759977237,45.25,76314.13,0.0,-0.34786,0.0001,29.45768]
[1776759977332,45.25,76314.13,0.0,-0.34786,0.0001,29.45768]
[1776759978333,45.25,76313.59,0.0,-0.34791,0.0001,29.45913]
[1776759980483,45.25,76315.4,0.0,-0.34772,0.0001,29.45393]
[1776759980494,45.25,76315.4,0.0,-0.34772,0.0001,29.45393]
[1776759980577,45.25,76315.4,0.0,-0.34772,0.0001,29.45393]
[1776759981428,45.25,76315.4,0.0,-0.34772,0.0001,29.454]
[1776759981468,45.25,76315.4,0.0,-0.34772,0.0001,29.454]
[1776759981628,45.25,76315.4,0.0,-0.34772,0.0001,29.454]
[1776759981726,45.25,76315.4,0.0,-0.34772,0.0001,29.454]
[1776759981808,45.25,76315.4,0.0,-0.34772,0.0001,29.454]
[1776759981840,45.25,76315.4,0.0,-0.34772,0.0001,29.454]
[1776759981928,45.25,76315.4,0.0,-0.34772,0.0001,29.454]
[1776759982002,45.26,76327.37,0.0,-0.3465,0.0001,29.42045]
[1776759982069,45.26,76327.37,0.0,-0.3465,0.0001,29.42045]
[1776759982138,45.26,76327.37,0.0,-0.3465,0.0001,29.42045]
[1776759983406,45.25,76333.58,0.0,-0.34586,0.0001,29.40241]
[1776759983459,45.25,76333.58,0.0,-0.34586,0.0001,29.40241]
[1776759984004,45.25,76358.85,0.0,-0.34328,0.0001,29.33002]
[1776759984306,45.25,76358.85,0.0,-0.34328,0.0001,29.33002]
[1776759984376,45.25,76358.85,0.0,-0.34328,0.0001,29.33002]
[1776759985005,45.26,76369.42,0.0,-0.34222,0.0001,29.2997]
[1776759988720,45.27,76366.26,0.0,-0.34258,0.0001,29.31019]
[1776759989010,45.27,76365.76,0.0,-0.34264,0.0001,29.31189]
[1776759991794,45.28,76365.66,0.0,-0.34266,0.0001,29.31243]
[1776759991838,45.28,76365.66,0.0,-0.34266,0.0001,29.31243]
[1776759992021,45.28,76365.66,0.0,-0.34265,0.0001,29.30971]
[1776759992074,45.28,76365.66,0.0,-0.34265,0.0001,29.30971]
[1776759993582,45.28,76359.87,0.0,-0.34325,0.0001,29.32676]
[1776759993634,45.28,76359.87,0.0,-0.34325,0.0001,29.32676]
[1776759997470,45.28,76355.89,0.0,-0.34365,0.0001,29.33832]
[1776759997503,45.28,76355.89,0.0,-0.34365,0.0001,29.33832]
[1776760002263,45.28,76354.48,0.0,-0.34381,0.0001,29.34268]
[1776760002302,45.28,76354.48,0.0,-0.34381,0.0001,29.34268]
[1776760002330,45.28,76354.48,0.0,-0.34381,0.0001,29.34268]
[1776760007539,45.29,76350.25,0.0,-0.34424,0.0001,29.3549]
[1776760007797,45.29,76350.25,0.0,-0.34424,0.0001,29.3549]
[1776760008036,45.29,76350.25,0.0,-0.34424,0.0001,29.3549]
[1776760010726,45.29,76345.07,0.0,-0.34477,0.0001,29.36986]
[1776760011547,45.29,76345.07,0.0,-0.34477,0.0001,29.36986]
[1776760013504,45.29,76347.44,0.0,-0.34453,0.0001,29.36317]
[1776760013554,45.29,76347.44,0.0,-0.34453,0.0001,29.36317]
[1776760019039,45.29,76349.15,0.0,-0.34438,0.0001,29.35893]
[1776760023255,45.3,76349.9,0.0,-0.34431,0.0001,29.35709]
[1776760023357,45.3,76349.9,0.0,-0.34431,0.0001,29.35709]
[1776760028495,45.3,76346.65,0.0,-0.34465,0.0001,29.36657]
[1776760036057,45.3,76354.71,0.0,-0.34383,0.0001,29.34347]
[1776760041062,45.3,76354.44,0.0,-0.34386,0.0001,29.34433]
[1776760046067,45.3,76355.92,0.0,-0.34371,0.0001,29.34025]
[1776760051072,45.31,76353.23,0.0,-0.34399,0.0001,29.34549]
[1776760056077,45.31,76352.24,0.0,-0.34411,0.0001,29.34889]
[1776760059805,45.32,76350.51,0.0,-0.34429,0.0001,29.35411]
[1776760065086,45.32,76345.54,0.0,-0.3448,0.0001,29.36839]
[1776760065663,45.32,76345.54,0.0,-0.3448,0.0001,29.36839]
[1776760065747,45.32,76345.54,0.0,-0.3448,0.0001,29.36839]
[1776760066693,45.32,76345.54,0.0,-0.3448,0.0001,29.36839]
[1776760066725,45.32,76345.54,0.0,-0.3448,0.0001,29.36839]
[1776760067042,45.32,76345.54,0.0,-0.3448,0.0001,29.36839]
[1776760067141,45.32,76345.59,0.0,-0.34479,0.0001,29.3682]
[1776760067454,45.32,76345.59,0.0,-0.34479,0.0001,29.3682]
[1776760071473,45.31,76337.11,0.0,-0.34563,0.0001,29.39153]
[1776760076640,45.3,76338.22,0.0,-0.34549,0.0001,29.38738]
[1776760076719,45.3,76338.22,0.0,-0.34549,0.0001,29.38738]
[1776760076773,45.3,76338.22,0.0,-0.34549,0.0001,29.38738]
[1776760077112,45.3,76338.22,0.0,-0.34549,0.0001,29.38738]
[1776760078227,45.29,76340.25,0.0,-0.34527,0.0001,29.38119]
[1776760078414,45.29,76340.25,0.0,-0.34527,0.0001,29.38119]
[1776760078556,45.29,76340.25,0.0,-0.34527,0.0001,29.38119]
[1776760081102,45.29,76359.79,0.0,-0.34327,0.0001,29.32503]
[1776760082676,45.29,76361.93,0.0,-0.34306,0.0001,29.31906]
[1776760085095,45.3,76362.64,0.0,-0.34301,0.0001,29.31745]
[1776760085123,45.3,76364.14,0.0,-0.34286,0.0001,29.31333]
[1776760085269,45.3,76364.14,0.0,-0.34286,0.0001,29.31333]
[1776760087069,45.3,76363.46,0.0,-0.34294,0.0001,29.31552]
[1776760091974,45.31,76364.67,0.0,-0.34284,0.0001,29.3128]
[1776760092037,45.31,76364.67,0.0,-0.34284,0.0001,29.3128]
[1776760092938,45.32,76363.74,0.0,-0.34294,0.0001,29.31587]
[1776760092985,45.32,76363.74,0.0,-0.34294,0.0001,29.31587]
[1776760093046,45.32,76363.74,0.0,-0.34294,0.0001,29.31587]
[1776760094335,45.32,76371.05,0.0,-0.34222,0.0001,29.29525]
[1776760095021,45.32,76371.05,0.0,-0.34222,0.0001,29.29525]
[1776760095110,45.32,76371.05,0.0,-0.34223,0.0001,29.29553]
[1776760100121,45.34,76368.74,0.0,-0.3425,0.0001,29.30337]
[1776760105126,45.35,76372.93,0.0,-0.34211,0.0001,29.29242]
[1776760110131,45.36,76374.78,0.0,-0.34196,0.0001,29.28841]
[1776760115136,45.36,76375.0,0.0,-0.34191,0.0001,29.28412]
[1776760120175,45.35,76367.78,0.0,-0.34261,0.0001,29.30421]
[1776760120348,45.35,76367.78,0.0,-0.34261,0.0001,29.30421]
[1776760120425,45.35,76367.78,0.0,-0.34261,0.0001,29.30421]
[1776760121142,45.34,76366.22,0.0,-0.34276,0.0001,29.3083]
[1776760125406,45.33,76358.46,0.0,-0.34351,0.0001,29.32938]
[1776760125459,45.33,76358.46,0.0,-0.34351,0.0001,29.32938]
[1776760129608,45.29,76364.75,0.0,-0.34274,0.0001,29.30717]
[1776760129707,45.29,76364.75,0.0,-0.34274,0.0001,29.30717]
[1776760130015,45.29,76364.75,0.0,-0.34274,0.0001,29.30717]
[1776760130080,45.29,76364.75,0.0,-0.34274,0.0001,29.30717]
[1776760130820,45.29,76364.75,0.0,-0.34274,0.0001,29.30717]
[1776760130878,45.29,76364.75,0.0,-0.34274,0.0001,29.30717]
[1776760130893,45.29,76364.75,0.0,-0.34274,0.0001,29.30717]
[1776760133154,45.25,76374.27,0.0,-0.34168,0.0001,29.27647]
[1776760135718,45.25,76374.9,0.0,-0.3416,0.0001,29.27409]
[1776760135797,45.25,76374.9,0.0,-0.3416,0.0001,29.27409]
[1776760135813,45.24,76374.9,0.0,-0.34158,0.0001,29.27355]
[1776760136979,45.24,76374.9,0.0,-0.34158,0.0001,29.27355]
[1776760137012,45.24,76374.9,0.0,-0.34158,0.0001,29.27355]
[1776760138851,45.23,76375.67,0.0,-0.34148,0.0001,29.27031]
[1776760138902,45.23,76375.67,0.0,-0.34148,0.0001,29.27031]
[1776760139160,45.22,76383.31,0.0,-0.34067,0.0001,29.24682]
[1776760139413,45.22,76383.31,0.0,-0.34067,0.0001,29.24682]
[1776760139463,45.22,76383.31,0.0,-0.34067,0.0001,29.24682]
[1776760140161,45.22,76383.88,0.0,-0.3406,0.0001,29.24473]
[1776760140464,45.22,76383.88,0.0,-0.3406,0.0001,29.24473]
[1776760141162,45.21,76383.18,0.0,-0.34065,0.0001,29.24638]
[1776760146167,45.19,76381.49,0.0,-0.34077,0.0001,29.24946]
[1776760151172,45.16,76381.08,0.0,-0.34071,0.0001,29.24734]
[1776760156177,45.15,76380.87,0.0,-0.3407,0.0001,29.24698]
[1776760161182,45.14,76381.83,0.0,-0.34059,0.0001,29.2436]
[1776760166187,45.14,76382.04,0.0,-0.34057,0.0001,29.24316]
[1776760171192,45.15,76380.64,0.0,-0.3407,0.0001,29.24448]
[1776760177094,45.15,76380.32,0.0,-0.34074,0.0001,29.24544]
[1776760177198,45.15,76370.07,0.0,-0.34179,0.0001,29.27596]
[1776760180134,45.16,76366.1,0.0,-0.34222,0.0001,29.28825]
[1776760180202,45.16,76366.1,0.0,-0.34222,0.0001,29.28825]
[1776760186207,45.18,76361.26,0.0,-0.34277,0.0001,29.3042]
[1776760191211,45.19,76365.58,0.0,-0.34237,0.0001,29.29293]
[1776760191258,45.19,76365.58,0.0,-0.34237,0.0001,29.29293]
[1776760191313,45.19,76365.58,0.0,-0.34237,0.0001,29.29293]
[1776760197217,45.21,76359.57,0.0,-0.34304,0.0001,29.31222]
[1776760202289,45.21,76357.28,0.0,-0.34328,0.0001,29.31926]
[1776760202340,45.21,76357.28,0.0,-0.34328,0.0001,29.31926]
[1776760203013,45.21,76357.28,0.0,-0.34328,0.0001,29.31926]
[1776760203836,45.22,76357.28,0.0,-0.34329,0.0001,29.31934]
[1776760203867,45.22,76357.28,0.0,-0.34329,0.0001,29.31934]
[1776760203928,45.22,76357.28,0.0,-0.34329,0.0001,29.31934]
[1776760203996,45.22,76357.28,0.0,-0.34329,0.0001,29.31934]
[1776760206119,45.22,76357.28,0.0,-0.34329,0.0001,29.31933]
[1776760212232,45.22,76352.25,0.0,-0.34382,0.0001,29.33442]
[1776760212491,45.22,76352.25,0.0,-0.34382,0.0001,29.33442]
[1776760217237,45.21,76365.14,0.0,-0.34248,0.0001,29.29623]
[1776760217587,45.21,76365.14,0.0,-0.34248,0.0001,29.29623]
[1776760218824,45.21,76365.14,0.0,-0.34248,0.0001,29.29623]
[1776760219063,45.21,76365.14,0.0,-0.34248,0.0001,29.29623]
[1776760227247,45.2,76363.15,0.0,-0.34265,0.0001,29.30096]
[1776760233253,45.19,76362.79,0.0,-0.34265,0.0001,29.29843]
[1776760238258,45.19,76367.03,0.0,-0.34222,0.0001,29.28598]
[1776760243263,45.19,76367.8,0.0,-0.34214,0.0001,29.2838]
[1776760244536,45.19,76367.8,0.0,-0.34214,0.0001,29.28382]
[1776760244602,45.19,76367.8,0.0,-0.34214,0.0001,29.28382]
[1776760251126,45.2,76369.32,0.0,-0.34199,0.0001,29.27961]
[1776760251146,45.2,76369.32,0.0,-0.34199,0.0001,29.27961]
[1776760251222,45.2,76369.32,0.0,-0.34199,0.0001,29.27961]
[1776760257278,45.2,76372.31,0.0,-0.34171,0.0001,29.27147]
[1776760262173,45.21,76372.31,0.0,-0.34171,0.0001,29.27172]
[1776760262237,45.21,76372.31,0.0,-0.34171,0.0001,29.27172]
[1776760266287,45.21,76355.45,0.0,-0.34346,0.0001,29.32152]
[1776760271693,45.21,76352.54,0.0,-0.34375,0.0001,29.32986]
[1776760271937,45.21,76352.54,0.0,-0.34375,0.0001,29.32986]
[1776760272015,45.21,76352.54,0.0,-0.34375,0.0001,29.32986]
[1776760274247,45.21,76351.19,0.0,-0.34389,0.0001,29.33367]
[1776760277096,45.21,76348.79,0.0,-0.34412,0.0001,29.34033]
[1776760277298,45.22,76350.2,0.0,-0.344,0.0001,29.33711]
[1776760282302,45.22,76351.99,0.0,-0.34384,0.0001,29.33259]
[1776760282342,45.22,76351.99,0.0,-0.34384,0.0001,29.33259]
[1776760283303,45.22,76353.98,0.0,-0.34363,0.0001,29.32654]
[1776760285156,45.22,76359.09,0.0,-0.34311,0.0001,29.31164]
[1776760285232,45.22,76359.09,0.0,-0.34311,0.0001,29.31164]
[1776760286531,45.22,76361.66,0.0,-0.34284,0.0001,29.30413]
[1776760286557,45.22,76361.66,0.0,-0.34284,0.0001,29.30413]
[1776760287539,45.22,76362.93,0.0,-0.34271,0.0001,29.30041]
[1776760287574,45.22,76362.93,0.0,-0.34271,0.0001,29.30041]
[1776760288266,45.22,76362.93,0.0,-0.34271,0.0001,29.30041]
[1776760288304,45.22,76362.93,0.0,-0.34271,0.0001,29.30041]
[1776760290083,45.22,76363.27,0.0,-0.34268,0.0001,29.29939]
[1776760290105,45.22,76363.27,0.0,-0.34268,0.0001,29.29939]
[1776760294198,45.22,76365.89,0.0,-0.3424,0.0001,29.28896]
[1776760294314,45.22,76366.35,0.0,-0.34236,0.0001,29.28767]
[1776760299319,45.22,76362.53,0.0,-0.34274,0.0001,29.29872]
[1776760304416,45.22,76360.46,0.0,-0.34294,0.0001,29.30442]
[1776760309454,45.21,76359.17,0.0,-0.34306,0.0001,29.30774]
[1776760315335,45.21,76360.19,0.0,-0.34295,0.0001,29.30445]
[1776760321341,45.21,76361.4,0.0,-0.34282,0.0001,29.30078]
[1776760326346,45.21,76360.04,0.0,-0.34297,0.0001,29.30506]
[1776760327054,45.21,76360.04,0.0,-0.34297,0.0001,29.30506]
[1776760327062,45.21,76360.04,0.0,-0.34297,0.0001,29.30506]
[1776760327132,45.21,76360.04,0.0,-0.34297,0.0001,29.30506]
[1776760327347,45.21,76359.62,0.0,-0.34302,0.0001,29.3064]
[1776760329305,45.21,76359.62,0.0,-0.34302,0.0001,29.3064]
[1776760329349,45.21,76359.02,0.0,-0.34307,0.0001,29.30788]
[1776760334103,45.19,76357.0,0.0,-0.34323,0.0001,29.31227]
[1776760334354,45.19,76356.1,0.0,-0.34331,0.0001,29.3145]
[1776760339359,45.21,76348.97,0.0,-0.34409,0.0001,29.33686]
[1776760344364,45.25,76345.3,0.0,-0.34459,0.0001,29.35132]
[1776760350372,45.28,76344.96,0.0,-0.34472,0.0001,29.35529]
[1776760356378,45.32,76346.19,0.0,-0.34469,0.0001,29.35235]
[1776760361383,45.34,76346.33,0.0,-0.34474,0.0001,29.35393]
[1776760366388,45.36,76344.74,0.0,-0.34495,0.0001,29.36002]
[1776760372394,45.37,76336.22,0.0,-0.34584,0.0001,29.38504]
[1776760377002,45.37,76335.98,0.0,-0.34587,0.0001,29.38581]
[1776760377039,45.37,76335.98,0.0,-0.34587,0.0001,29.38581]
[1776760377104,45.37,76335.98,0.0,-0.34587,0.0001,29.38581]
[1776760379317,45.37,76329.33,0.0,-0.34654,0.0001,29.40452]
[1776760379376,45.37,76329.33,0.0,-0.34654,0.0001,29.40452]
[1776760380860,45.37,76328.51,0.0,-0.34662,0.0001,29.40669]
[1776760381850,45.36,76324.61,0.0,-0.34701,0.0001,29.41731]
[1776760382404,45.36,76323.56,0.0,-0.34711,0.0001,29.42005]
[1776760387409,45.35,76320.82,0.0,-0.34735,0.0001,29.42654]
[1776760387675,45.35,76320.82,0.0,-0.34735,0.0001,29.42654]
[1776760391391,45.34,76320.05,0.0,-0.34741,0.0001,29.42822]
[1776760391409,45.34,76320.05,0.0,-0.34741,0.0001,29.42822]
[1776760391413,45.34,76320.16,0.0,-0.3474,0.0001,29.42769]
[1776760391502,45.34,76320.16,0.0,-0.3474,0.0001,29.42769]
[1776760393153,45.33,76325.77,0.0,-0.34681,0.0001,29.41157]
[1776760393192,45.33,76325.77,0.0,-0.34681,0.0001,29.41157]
[1776760393285,45.33,76325.77,0.0,-0.34681,0.0001,29.41157]
[1776760394750,45.33,76329.55,0.0,-0.34643,0.0001,29.40088]
[1776760395229,45.33,76329.55,0.0,-0.34643,0.0001,29.40088]
[1776760395407,45.33,76329.55,0.0,-0.34643,0.0001,29.40088]
[1776760396359,45.32,76334.79,0.0,-0.34586,0.0001,29.38513]
[1776760396419,45.32,76334.79,0.0,-0.34586,0.0001,29.38513]
[1776760396479,45.31,76335.66,0.0,-0.34572,0.0001,29.38103]
[1776760397217,45.31,76335.66,0.0,-0.34572,0.0001,29.38103]
[1776760397566,45.3,76334.09,0.0,-0.34586,0.0001,29.38471]
[1776760397591,45.3,76334.09,0.0,-0.34586,0.0001,29.38471]
[1776760397611,45.3,76334.09,0.0,-0.34586,0.0001,29.38471]
[1776760397676,45.3,76334.09,0.0,-0.34586,0.0001,29.38471]
[1776760398174,45.3,76334.09,0.0,-0.34586,0.0001,29.38471]
[1776760398208,45.3,76334.09,0.0,-0.34586,0.0001,29.38471]
[1776760398268,45.3,76334.09,0.0,-0.34586,0.0001,29.38471]
[1776760398668,45.3,76334.09,0.0,-0.34586,0.0001,29.38471]
[1776760399064,45.3,76334.09,0.0,-0.34586,0.0001,29.38471]
[1776760399755,45.3,76332.67,0.0,-0.34601,0.0001,29.38911]
[1776760400243,45.3,76332.67,0.0,-0.34601,0.0001,29.38911]
[1776760405040,45.3,76325.51,0.0,-0.34674,0.0001,29.40927]
[1776760406234,45.3,76325.51,0.0,-0.34674,0.0001,29.40927]
[1776760406424,45.3,76325.51,0.0,-0.34674,0.0001,29.40927]
[1776760406428,45.3,76315.58,0.0,-0.34775,0.0001,29.43703]
[1776760412434,45.28,76309.9,0.0,-0.34827,0.0001,29.44842]
[1776760414029,45.28,76307.94,0.0,-0.34846,0.0001,29.45361]
[1776760414104,45.28,76307.94,0.0,-0.34846,0.0001,29.45361]
[1776760414437,45.27,76307.55,0.0,-0.34849,0.0001,29.45442]
[1776760414823,45.27,76307.55,0.0,-0.34849,0.0001,29.45442]
[1776760414909,45.27,76307.55,0.0,-0.34849,0.0001,29.45442]
[1776760414931,45.27,76307.55,0.0,-0.34849,0.0001,29.45442]
[1776760417925,45.27,76306.66,0.0,-0.34857,0.0001,29.45632]
[1776760418094,45.27,76306.66,0.0,-0.34857,0.0001,29.45632]
[1776760418207,45.27,76306.66,0.0,-0.34857,0.0001,29.45632]
[1776760418280,45.26,76306.66,0.0,-0.34855,0.0001,29.45589]
[1776760419443,45.25,76295.79,0.0,-0.34964,0.0001,29.48519]
[1776760420173,45.25,76295.79,0.0,-0.34964,0.0001,29.48519]
[1776760420211,45.25,76295.79,0.0,-0.34964,0.0001,29.48519]
[1776760420390,45.25,76295.79,0.0,-0.34964,0.0001,29.48519]
[1776760420454,45.25,76293.91,0.0,-0.34983,0.0001,29.49038]
[1776760424267,45.23,76293.91,0.0,-0.34978,0.0001,29.48876]
[1776760425213,45.22,76293.91,0.0,-0.34976,0.0001,29.48817]
[1776760426450,45.2,76275.86,0.0,-0.35156,0.0001,29.53622]
[1776760430367,45.19,76278.48,0.0,-0.35125,0.0001,29.52773]
[1776760430424,45.19,76278.48,0.0,-0.35125,0.0001,29.52773]
[1776760430485,45.18,76279.59,0.0,-0.35111,0.0001,29.52412]
[1776760435252,45.16,76286.51,0.0,-0.35035,0.0001,29.50342]
[1776760435325,45.16,76286.51,0.0,-0.35035,0.0001,29.50342]
[1776760435413,45.16,76286.51,0.0,-0.35035,0.0001,29.50342]
[1776760435460,45.16,76286.91,0.0,-0.35029,0.0001,29.50197]
[1776760438463,45.15,76298.6,0.0,-0.34906,0.0001,29.46859]
[1776760444469,45.15,76302.26,0.0,-0.34869,0.0001,29.45835]
[1776760447099,45.15,76303.65,0.0,-0.34854,0.0001,29.45448]
[1776760447167,45.15,76303.65,0.0,-0.34854,0.0001,29.45448]
[1776760447201,45.15,76303.65,0.0,-0.34855,0.0001,29.45453]
[1776760452410,45.15,76308.02,0.0,-0.34811,0.0001,29.44262]
[1776760452518,45.15,76308.02,0.0,-0.34811,0.0001,29.44273]
[1776760452566,45.15,76308.02,0.0,-0.34811,0.0001,29.44273]
[1776760456481,45.13,76318.19,0.0,-0.347,0.0001,29.412]
[1776760457004,45.13,76318.19,0.0,-0.347,0.0001,29.412]
[1776760457482,45.13,76322.77,0.0,-0.34652,0.0001,29.39852]
[1776760462505,45.11,76330.34,0.0,-0.3457,0.0001,29.37563]
[1776760465874,45.11,76339.11,0.0,-0.34479,0.0001,29.35016]
[1776760470928,45.11,76340.08,0.0,-0.34468,0.0001,29.34722]
[1776760475941,45.1,76340.94,0.0,-0.34458,0.0001,29.34173]
[1776760480985,45.11,76341.2,0.0,-0.34456,0.0001,29.34103]
[1776760486025,45.11,76340.62,0.0,-0.34462,0.0001,29.34267]
[1776760491103,45.11,76341.92,0.0,-0.34448,0.0001,29.33899]
[1776760496209,45.11,76341.35,0.0,-0.34454,0.0001,29.34069]
[1776760501380,45.11,76341.47,0.0,-0.34453,0.0001,29.34033]
[1776760505530,45.1,76332.07,0.0,-0.34549,0.0001,29.36703]
[1776760510564,45.09,76331.16,0.0,-0.34555,0.0001,29.36883]
[1776760515624,45.09,76330.94,0.0,-0.34555,0.0001,29.36872]
[1776760519544,45.11,76319.19,0.0,-0.34684,0.0001,29.40467]
[1776760524562,45.13,76318.01,0.0,-0.34701,0.0001,29.40972]
[1776760529584,45.15,76312.77,0.0,-0.3476,0.0001,29.42611]
[1776760534818,45.16,76311.01,0.0,-0.34779,0.0001,29.42876]
[1776760539857,45.16,76310.83,0.0,-0.34783,0.0001,29.42986]
[1776760544684,45.17,76309.84,0.0,-0.34795,0.0001,29.43314]
[1776760544762,45.17,76309.84,0.0,-0.34795,0.0001,29.43314]
[1776760547637,45.17,76308.32,0.0,-0.3481,0.0001,29.43747]
[1776760547680,45.17,76308.32,0.0,-0.3481,0.0001,29.43747]
[1776760547688,45.17,76308.32,0.0,-0.3481,0.0001,29.43747]
[1776760551575,45.17,76297.84,0.0,-0.34917,0.0001,29.46638]
[1776760552200,45.17,76297.84,0.0,-0.34917,0.0001,29.46638]
[1776760552292,45.17,76297.84,0.0,-0.34917,0.0001,29.46638]
[1776760552576,45.16,76297.1,0.0,-0.34923,0.0001,29.46804]
[1776760558582,45.15,76294.33,0.0,-0.34948,0.0001,29.47474]
[1776760560460,45.15,76294.33,0.0,-0.34948,0.0001,29.47452]
[1776760561605,45.14,76294.55,0.0,-0.34944,0.0001,29.47352]
[1776760562078,45.14,76294.55,0.0,-0.34943,0.0001,29.47331]
[1776760562732,45.14,76294.55,0.0,-0.34943,0.0001,29.47331]
[1776760562847,45.14,76294.55,0.0,-0.34943,0.0001,29.47331]
[1776760563098,45.14,76294.55,0.0,-0.34943,0.0001,29.47331]
[1776760563424,45.14,76294.55,0.0,-0.34942,0.0001,29.47301]
[1776760564925,45.13,76294.55,0.0,-0.34941,0.0001,29.47265]
[1776760565008,45.13,76294.55,0.0,-0.34941,0.0001,29.47265]
[1776760565103,45.13,76294.55,0.0,-0.34941,0.0001,29.47265]
[1776760565161,45.13,76294.55,0.0,-0.34941,0.0001,29.47265]
[1776760566423,45.13,76294.55,0.0,-0.3494,0.0001,29.47216]
[1776760568173,45.11,76294.55,0.0,-0.34935,0.0001,29.47073]
[1776760570594,45.08,76261.87,0.0,-0.35265,0.0001,29.55868]
[1776760575599,45.04,76261.39,0.0,-0.3526,0.0001,29.55686]
[1776760580843,45.01,76261.5,0.0,-0.3525,0.0001,29.55394]
[1776760587611,44.97,76262.1,0.0,-0.35233,0.0001,29.54908]
[1776760588571,44.97,76262.1,0.0,-0.35233,0.0001,29.54908]
[1776760588782,44.97,76262.1,0.0,-0.35233,0.0001,29.54908]
[1776760589613,44.97,76262.05,0.0,-0.35231,0.0001,29.54856]
[1776760594618,44.95,76261.54,0.0,-0.35232,0.0001,29.54586]
[1776760595195,44.95,76261.54,0.0,-0.35232,0.0001,29.54586]
[1776760595221,44.95,76261.54,0.0,-0.35231,0.0001,29.54566]
[1776760598815,44.94,76268.67,0.0,-0.35155,0.0001,29.52554]
[1776760601361,44.94,76268.67,0.0,-0.35155,0.0001,29.52544]
[1776760603532,44.94,76273.32,0.0,-0.35107,0.0001,29.51252]
[1776760608522,44.94,76274.02,0.0,-0.35099,0.0001,29.51057]
[1776760608602,44.94,76274.02,0.0,-0.35099,0.0001,29.51057]
[1776760612283,44.94,76274.32,0.0,-0.35096,0.0001,29.50978]
[1776760617639,44.94,76276.73,0.0,-0.35072,0.0001,29.50332]
[1776760617678,44.95,76277.12,0.0,-0.35068,0.0001,29.50236]
[1776760618192,44.95,76277.12,0.0,-0.35068,0.0001,29.50236]
[1776760621305,44.95,76278.52,0.0,-0.35055,0.0001,29.49871]
[1776760621737,44.95,76278.52,0.0,-0.35055,0.0001,29.49871]
[1776760623051,44.95,76278.76,0.0,-0.35053,0.0001,29.49812]
[1776760623257,44.95,76278.76,0.0,-0.35053,0.0001,29.49812]
[1776760623297,44.95,76278.76,0.0,-0.35053,0.0001,29.49812]
[1776760623390,44.95,76278.76,0.0,-0.35053,0.0001,29.49812]
[1776760624874,44.96,76278.76,0.0,-0.35054,0.0001,29.49864]
[1776760624908,44.96,76278.76,0.0,-0.35054,0.0001,29.49864]
[1776760625649,44.96,76294.27,0.0,-0.34895,0.0001,29.45568]
[1776760630654,44.98,76294.65,0.0,-0.34898,0.0001,29.45665]
[1776760631636,44.98,76294.65,0.0,-0.34898,0.0001,29.45665]
[1776760636660,45.0,76296.72,0.0,-0.34882,0.0001,29.45256]
[1776760637681,45.01,76296.98,0.0,-0.3488,0.0001,29.45211]
[1776760643667,45.02,76299.42,0.0,-0.3486,0.0001,29.44685]
[1776760648672,45.04,76302.84,0.0,-0.34829,0.0001,29.43867]
[1776760654391,45.05,76307.77,0.0,-0.34781,0.0001,29.42309]
[1776760660332,45.08,76310.93,0.0,-0.34755,0.0001,29.41622]
[1776760665526,45.1,76311.1,0.0,-0.34759,0.0001,29.41739]
[1776760670694,45.11,76310.95,0.0,-0.34764,0.0001,29.419]
[1776760671335,45.11,76310.95,0.0,-0.34764,0.0001,29.419]
[1776760671392,45.11,76310.95,0.0,-0.34764,0.0001,29.419]
[1776760671695,45.11,76311.31,0.0,-0.34761,0.0001,29.41817]
[1776760675699,45.13,76322.07,0.0,-0.34655,0.0001,29.38897]
[1776760679632,45.14,76321.81,0.0,-0.34661,0.0001,29.39077]
[1776760679720,45.14,76321.81,0.0,-0.34661,0.0001,29.39077]
[1776760679749,45.14,76321.81,0.0,-0.34661,0.0001,29.39077]
[1776760679795,45.14,76321.81,0.0,-0.34661,0.0001,29.39077]
[1776760680583,45.14,76321.81,0.0,-0.34661,0.0001,29.39077]
[1776760680684,45.14,76321.81,0.0,-0.34662,0.0001,29.39109]
[1776760681334,45.14,76321.81,0.0,-0.34662,0.0001,29.39109]
[1776760681344,45.14,76321.81,0.0,-0.34662,0.0001,29.39109]
[1776760681440,45.14,76321.81,0.0,-0.34662,0.0001,29.39109]
[1776760681487,45.14,76321.81,0.0,-0.34662,0.0001,29.39109]
[1776760681639,45.14,76321.81,0.0,-0.3466,0.0001,29.39044]
[1776760682183,45.14,76321.81,0.0,-0.3466,0.0001,29.39044]
[1776760682262,45.14,76321.81,0.0,-0.3466,0.0001,29.39044]
[1776760682646,45.13,76321.81,0.0,-0.34658,0.0001,29.38993]
[1776760683337,45.13,76321.81,0.0,-0.34658,0.0001,29.38993]
[1776760683431,45.12,76321.81,0.0,-0.34657,0.0001,29.38946]
[1776760684694,45.12,76321.81,0.0,-0.34657,0.0001,29.38946]
[1776760684709,45.12,76328.96,0.0,-0.34582,0.0001,29.36863]
[1776760685727,45.11,76328.98,0.0,-0.3458,0.0001,29.36815]
[1776760688724,45.13,76327.64,0.0,-0.34598,0.0001,29.37311]
[1776760689695,45.13,76327.64,0.0,-0.34598,0.0001,29.37311]
[1776760691742,45.14,76327.64,0.0,-0.34602,0.0001,29.37453]
[1776760691809,45.14,76327.64,0.0,-0.34602,0.0001,29.37453]
[1776760697722,45.17,76328.4,0.0,-0.34602,0.0001,29.37478]
[1776760702727,45.14,76330.06,0.0,-0.34576,0.0001,29.36716]
[1776760707733,45.16,76331.58,0.0,-0.34565,0.0001,29.36446]
[1776760712738,45.17,76331.45,0.0,-0.34569,0.0001,29.3631]
[1776760717743,45.14,76331.08,0.0,-0.34565,0.0001,29.36152]
[1776760722748,45.15,76331.16,0.0,-0.34567,0.0001,29.3623]
[1776760728704,45.13,76330.17,0.0,-0.34572,0.0001,29.36354]
[1776760733759,45.1,76330.56,0.0,-0.34559,0.0001,29.35955]
[1776760733967,45.1,76330.56,0.0,-0.34559,0.0001,29.35955]
[1776760734025,45.1,76330.56,0.0,-0.34559,0.0001,29.35955]
[1776760736938,45.09,76332.11,0.0,-0.34541,0.0001,29.35448]
[1776760737001,45.09,76332.11,0.0,-0.34541,0.0001,29.35448]
[1776760739464,45.09,76339.61,0.0,-0.34463,0.0001,29.33258]
[1776760739522,45.09,76339.61,0.0,-0.34463,0.0001,29.33258]
[1776760744769,45.08,76332.99,0.0,-0.34528,0.0001,29.35066]
[1776760750775,45.07,76331.04,0.0,-0.34545,0.0001,29.35519]
[1776760751080,45.07,76331.04,0.0,-0.34545,0.0001,29.35519]
[1776760751142,45.07,76331.04,0.0,-0.34545,0.0001,29.35519]
[1776760753849,45.06,76330.91,0.0,-0.34543,0.0001,29.3547]
[1776760753899,45.06,76330.91,0.0,-0.34543,0.0001,29.3547]
[1776760761313,45.05,76330.59,0.0,-0.34544,0.0001,29.3547]
[1776760761382,45.05,76330.59,0.0,-0.34544,0.0001,29.3547]
[1776760764045,45.04,76330.39,0.0,-0.34544,0.0001,29.35453]
[1776760764099,45.04,76330.39,0.0,-0.34544,0.0001,29.35453]
[1776760764851,45.04,76330.41,0.0,-0.34543,0.0001,29.35434]
[1776760764894,45.04,76330.41,0.0,-0.34543,0.0001,29.35434]
[1776760766194,45.04,76330.41,0.0,-0.34543,0.0001,29.35434]
[1776760766232,45.04,76330.41,0.0,-0.34543,0.0001,29.35434]
[1776760766855,45.04,76330.41,0.0,-0.34543,0.0001,29.35423]
[1776760767042,45.04,76330.41,0.0,-0.34543,0.0001,29.35423]
[1776760772797,45.03,76331.17,0.0,-0.34532,0.0001,29.34855]
[1776760775432,45.03,76331.02,0.0,-0.34533,0.0001,29.34873]
[1776760775800,45.03,76331.11,0.0,-0.34531,0.0001,29.3484]
[1776760777432,45.03,76331.11,0.0,-0.34531,0.0001,29.34831]
[1776760777533,45.03,76331.11,0.0,-0.34531,0.0001,29.34831]
[1776760782807,45.02,76323.77,0.0,-0.34604,0.0001,29.36864]
[1776760787812,45.01,76328.34,0.0,-0.34555,0.0001,29.35496]
[1776760792817,45.01,76331.77,0.0,-0.3452,0.0001,29.34503]
[1776760796210,45.01,76331.39,0.0,-0.34524,0.0001,29.34612]
[1776760796396,45.01,76331.39,0.0,-0.34524,0.0001,29.34612]
[1776760796644,45.01,76331.39,0.0,-0.34524,0.0001,29.34612]
[1776760796734,45.01,76331.39,0.0,-0.34524,0.0001,29.3461]
[1776760796842,45.01,76331.39,0.0,-0.34524,0.0001,29.3461]
[1776760797165,45.01,76331.39,0.0,-0.34524,0.0001,29.3461]
[1776760797296,45.01,76331.39,0.0,-0.34524,0.0001,29.3461]
[1776760797825,45.01,76331.86,0.0,-0.34518,0.0001,29.34455]
[1776760798439,45.01,76331.86,0.0,-0.34518,0.0001,29.34455]
[1776760798507,45.01,76331.86,0.0,-0.34518,0.0001,29.34455]
[1776760798568,45.01,76331.86,0.0,-0.34519,0.0001,29.34484]
[1776760799051,45.01,76331.86,0.0,-0.34519,0.0001,29.34484]
[1776760799133,45.01,76331.86,0.0,-0.34519,0.0001,29.34484]
[1776760799582,45.01,76331.86,0.0,-0.34519,0.0001,29.34484]
[1776760799664,45.01,76331.86,0.0,-0.34519,0.0001,29.34484]
[1776760799675,45.02,76331.86,0.0,-0.34521,0.0001,29.34543]
[1776760800234,45.02,76331.86,0.0,-0.34521,0.0001,29.34543]
[1776760800477,45.02,76331.86,0.0,-0.34521,0.0001,29.34543]
[1776760800550,45.02,76331.86,0.0,-0.34521,0.0001,29.34543]
[1776760800604,45.03,76331.86,0.0,-0.34523,0.0001,29.34602]
[1776760801220,45.03,76331.86,0.0,-0.34523,0.0001,29.34602]
[1776760801289,45.03,76331.86,0.0,-0.34523,0.0001,29.34602]
[1776760801829,45.02,76368.03,0.0,-0.34151,0.0001,29.24039]
[1776760802410,45.02,76368.03,0.0,-0.34151,0.0001,29.24039]
[1776760802483,45.02,76368.03,0.0,-0.34151,0.0001,29.24039]
[1776760802578,45.02,76368.03,0.0,-0.3415,0.0001,29.23996]
[1776760805230,45.01,76368.03,0.0,-0.34147,0.0001,29.23916]
[1776760805317,45.01,76368.03,0.0,-0.34147,0.0001,29.23916]
[1776760805341,45.01,76368.03,0.0,-0.34147,0.0001,29.23916]
[1776760806426,45.01,76365.69,0.0,-0.3417,0.0001,29.24566]
[1776760806481,45.01,76365.69,0.0,-0.3417,0.0001,29.24566]
[1776760806528,45.01,76365.69,0.0,-0.3417,0.0001,29.24566]
[1776760807835,45.0,76356.85,0.0,-0.3426,0.0001,29.27133]
[1776760809837,45.0,76349.96,0.0,-0.34329,0.0001,29.29107]
[1776760810261,44.99,76350.06,0.0,-0.34327,0.0001,29.2904]
[1776760810337,44.99,76350.06,0.0,-0.34327,0.0001,29.2904]
[1776760810838,44.99,76350.0,0.0,-0.34326,0.0001,29.29024]
[1776760810936,44.99,76350.0,0.0,-0.34326,0.0001,29.29024]
[1776760810977,44.99,76350.0,0.0,-0.34326,0.0001,29.29024]
[1776760811495,44.99,76350.0,0.0,-0.34326,0.0001,29.29024]
[1776760811549,44.99,76350.0,0.0,-0.34326,0.0001,29.29024]
[1776760817583,44.97,76352.82,0.0,-0.34291,0.0001,29.27996]
[1776760824520,44.96,76349.09,0.0,-0.34328,0.0001,29.29041]
[1776760829566,44.96,76351.03,0.0,-0.34308,0.0001,29.28457]
[1776760829703,44.96,76351.03,0.0,-0.34308,0.0001,29.28457]
[1776760830334,44.96,76351.03,0.0,-0.34308,0.0001,29.28456]
[1776760830857,44.96,76352.75,0.0,-0.3429,0.0001,29.27953]
[1776760831030,44.96,76352.75,0.0,-0.3429,0.0001,29.27953]
[1776760831074,44.96,76352.75,0.0,-0.3429,0.0001,29.27953]
[1776760831087,44.96,76352.75,0.0,-0.3429,0.0001,29.27953]
[1776760831123,44.96,76352.75,0.0,-0.3429,0.0001,29.27953]
[1776760831161,44.96,76352.75,0.0,-0.3429,0.0001,29.27953]
[1776760831185,44.96,76352.75,0.0,-0.3429,0.0001,29.27953]
[1776760831197,44.96,76352.75,0.0,-0.3429,0.0001,29.27953]
[1776760831218,44.96,76352.75,0.0,-0.3429,0.0001,29.27953]
[1776760831336,44.96,76352.75,0.0,-0.3429,0.0001,29.27953]
[1776760831484,44.96,76352.75,0.0,-0.3429,0.0001,29.27953]
[1776760831544,44.96,76352.75,0.0,-0.3429,0.0001,29.27953]
[1776760831968,44.96,76359.65,0.0,-0.34217,0.0001,29.2562]
[1776760832968,44.96,76359.65,0.0,-0.34217,0.0001,29.25619]
[1776760833034,44.96,76359.65,0.0,-0.34217,0.0001,29.25619]
[1776760833860,44.96,76375.36,0.0,-0.34057,0.0001,29.20996]
[1776760833951,44.96,76375.36,0.0,-0.34057,0.0001,29.20996]
[1776760834758,44.96,76375.36,0.0,-0.34058,0.0001,29.21019]
[1776760839670,44.97,76378.67,0.0,-0.34027,0.0001,29.20128]
[1776760840632,44.98,76378.67,0.0,-0.34027,0.0001,29.2015]
[1776760840680,44.98,76378.67,0.0,-0.34027,0.0001,29.2015]
[1776760842109,44.98,76379.81,0.0,-0.34017,0.0001,29.19856]
[1776760842171,44.98,76379.81,0.0,-0.34017,0.0001,29.19856]
[1776760843035,44.98,76382.65,0.0,-0.33988,0.0001,29.19]
[1776760843108,44.98,76382.65,0.0,-0.33988,0.0001,29.19]
[1776760843753,44.98,76382.65,0.0,-0.33988,0.0001,29.19]
[1776760845045,44.98,76382.48,0.0,-0.33989,0.0001,29.19035]
[1776760845094,44.98,76382.48,0.0,-0.33989,0.0001,29.19035]
[1776760845573,44.98,76382.48,0.0,-0.33989,0.0001,29.19035]
[1776760849728,44.98,76385.52,0.0,-0.33958,0.0001,29.1812]
[1776760849808,44.98,76385.52,0.0,-0.33958,0.0001,29.1812]
[1776760850133,44.98,76385.52,0.0,-0.33958,0.0001,29.1812]
[1776760850207,44.98,76385.52,0.0,-0.33958,0.0001,29.1812]
[1776760851091,44.98,76385.52,0.0,-0.33958,0.0001,29.18119]
[1776760851212,44.98,76385.52,0.0,-0.33958,0.0001,29.18119]
[1776760851325,44.98,76385.52,0.0,-0.33958,0.0001,29.18119]
[1776760851742,44.98,76385.52,0.0,-0.33958,0.0001,29.18119]
[1776760851846,44.98,76385.52,0.0,-0.33958,0.0001,29.18119]
[1776760852119,44.98,76385.52,0.0,-0.33958,0.0001,29.18119]
[1776760852305,44.98,76385.52,0.0,-0.33958,0.0001,29.18119]
[1776760852891,44.99,76420.65,0.0,-0.33603,0.0001,29.0762]
[1776760853130,44.99,76420.65,0.0,-0.33603,0.0001,29.0762]
[1776760853286,44.99,76420.65,0.0,-0.33603,0.0001,29.0762]
[1776760853847,45.0,76420.65,0.0,-0.33606,0.0001,29.07729]
[1776760853918,45.0,76420.65,0.0,-0.33606,0.0001,29.07729]
[1776760853968,45.0,76420.65,0.0,-0.33606,0.0001,29.07729]
[1776760853992,45.0,76420.65,0.0,-0.33606,0.0001,29.07729]
[1776760854438,45.0,76420.65,0.0,-0.33606,0.0001,29.07729]
[1776760854501,45.0,76420.65,0.0,-0.33606,0.0001,29.07729]
[1776760855610,45.01,76420.65,0.0,-0.33609,0.0001,29.07841]
[1776760855697,45.01,76420.65,0.0,-0.33609,0.0001,29.07841]
[1776760855859,45.02,76420.65,0.0,-0.33612,0.0001,29.0795]
[1776760856866,45.03,76435.37,0.0,-0.33466,0.0001,29.03551]
[1776760859842,45.05,76437.61,0.0,-0.33449,0.0001,29.03074]
[1776760859886,45.06,76437.61,0.0,-0.33452,0.0001,29.03175]
[1776760859920,45.06,76437.61,0.0,-0.33452,0.0001,29.03175]
[1776760861936,45.08,76437.61,0.0,-0.33458,0.0001,29.03366]
[1776760861979,45.08,76437.61,0.0,-0.33458,0.0001,29.03366]
[1776760862545,45.08,76437.61,0.0,-0.33458,0.0001,29.03366]
[1776760862592,45.08,76437.61,0.0,-0.33458,0.0001,29.03366]
[1776760863239,45.09,76437.61,0.0,-0.33461,0.0001,29.03456]
[1776760863285,45.09,76437.61,0.0,-0.33461,0.0001,29.03456]
[1776760863340,45.1,76437.61,0.0,-0.33463,0.0001,29.03543]
[1776760864975,45.1,76436.82,0.0,-0.33474,0.0001,29.03865]
[1776760865412,45.11,76436.82,0.0,-0.33476,0.0001,29.03941]
[1776760870911,45.14,76439.1,0.0,-0.33463,0.0001,29.03598]
[1776760875916,45.17,76429.61,0.0,-0.33567,0.0001,29.06757]
[1776760881922,45.19,76435.15,0.0,-0.33516,0.0001,29.05256]
[1776760885173,45.2,76439.99,0.0,-0.33472,0.0001,29.03915]
[1776760885237,45.2,76439.99,0.0,-0.33472,0.0001,29.03915]
[1776760885240,45.2,76439.99,0.0,-0.33472,0.0001,29.03915]
[1776760885926,45.21,76441.19,0.0,-0.33461,0.0001,29.03595]
[1776760889671,45.22,76441.57,0.0,-0.33461,0.0001,29.03619]
[1776760889773,45.22,76441.57,0.0,-0.33462,0.0001,29.03664]
[1776760895822,45.24,76443.75,0.0,-0.33446,0.0001,29.02917]
[1776760900941,45.27,76446.98,0.0,-0.3342,0.0001,29.02182]
[1776760906947,45.29,76445.95,0.0,-0.33436,0.0001,29.02685]
[1776760912953,45.3,76444.56,0.0,-0.33454,0.0001,29.03246]
[1776760917959,45.31,76444.18,0.0,-0.3346,0.0001,29.03442]
[1776760921259,45.31,76444.19,0.0,-0.33462,0.0001,29.03484]
[1776760921429,45.31,76444.19,0.0,-0.33462,0.0001,29.03484]
[1776760921963,45.31,76444.85,0.0,-0.33455,0.0001,29.03297]
[1776760922278,45.31,76444.85,0.0,-0.33455,0.0001,29.03297]
[1776760922333,45.31,76444.85,0.0,-0.33455,0.0001,29.03297]
[1776760922947,45.31,76444.85,0.0,-0.33455,0.0001,29.03297]
[1776760922964,45.32,76462.78,0.0,-0.33277,0.0001,28.97847]
[1776760922993,45.32,76462.78,0.0,-0.33277,0.0001,28.97847]
[1776760923329,45.32,76462.78,0.0,-0.33277,0.0001,28.97847]
[1776760923406,45.32,76462.78,0.0,-0.33277,0.0001,28.97847]
[1776760923466,45.32,76462.78,0.0,-0.33277,0.0001,28.97847]
[1776760923526,45.32,76462.78,0.0,-0.33277,0.0001,28.97847]
[1776760923563,45.32,76462.78,0.0,-0.33277,0.0001,28.97847]
[1776760923567,45.31,76462.78,0.0,-0.33275,0.0001,28.97791]
[1776760924051,45.31,76462.78,0.0,-0.33275,0.0001,28.97791]
[1776760924286,45.31,76462.78,0.0,-0.33275,0.0001,28.97791]
[1776760924369,45.31,76462.78,0.0,-0.33275,0.0001,28.97791]
[1776760924432,45.31,76462.78,0.0,-0.33273,0.0001,28.97732]
[1776760925361,45.31,76462.78,0.0,-0.33273,0.0001,28.97732]
[1776760925436,45.31,76462.78,0.0,-0.33275,0.0001,28.97803]
[1776760927779,45.32,76463.47,0.0,-0.3327,0.0001,28.97653]
[1776760927807,45.32,76463.47,0.0,-0.33272,0.0001,28.97704]
[1776760929972,45.33,76454.0,0.0,-0.33369,0.0001,29.00687]
[1776760934977,45.35,76456.84,0.0,-0.33345,0.0001,28.99978]
[1776760939982,45.36,76453.17,0.0,-0.33386,0.0001,29.01236]
[1776760944987,45.35,76455.6,0.0,-0.33359,0.0001,29.00423]
[1776760949992,45.34,76457.92,0.0,-0.33333,0.0001,28.9959]
[1776760954998,45.33,76459.25,0.0,-0.33316,0.0001,28.98816]
[1776760960003,45.33,76457.03,0.0,-0.33336,0.0001,28.99427]
[1776760965310,45.32,76456.8,0.0,-0.33336,0.0001,28.99428]
[1776760969472,45.31,76456.23,0.0,-0.3334,0.0001,28.99533]
[1776760969477,45.31,76456.23,0.0,-0.3334,0.0001,28.99533]
[1776760969535,45.31,76456.23,0.0,-0.3334,0.0001,28.99533]
[1776760969871,45.31,76456.23,0.0,-0.33339,0.0001,28.99493]
[1776760971471,45.31,76456.23,0.0,-0.33338,0.0001,28.99459]
[1776760971790,45.3,76456.23,0.0,-0.33337,0.0001,28.99428]
[1776760972452,45.3,76456.23,0.0,-0.33337,0.0001,28.99428]
[1776760972667,45.3,76456.23,0.0,-0.33337,0.0001,28.99428]
[1776760972961,45.3,76456.23,0.0,-0.33337,0.0001,28.99428]
[1776760973029,45.29,76466.55,0.0,-0.3323,0.0001,28.96121]
[1776760973108,45.29,76466.55,0.0,-0.3323,0.0001,28.96121]
[1776760973358,45.29,76466.55,0.0,-0.3323,0.0001,28.96121]
[1776760973429,45.29,76466.55,0.0,-0.3323,0.0001,28.96121]
[1776760974030,45.28,76472.7,0.0,-0.33165,0.0001,28.9411]
[1776760975079,45.27,76472.7,0.0,-0.33162,0.0001,28.94015]
[1776760975196,45.27,76472.7,0.0,-0.33162,0.0001,28.94015]
[1776760975483,45.27,76472.7,0.0,-0.33162,0.0001,28.94015]
[1776760975562,45.27,76472.7,0.0,-0.33162,0.0001,28.94015]
[1776760976024,45.27,76472.7,0.0,-0.33162,0.0001,28.94015]
[1776760976033,45.27,76474.75,0.0,-0.33139,0.0001,28.93289]
[1776760976112,45.27,76474.75,0.0,-0.33139,0.0001,28.93289]
[1776760977113,45.26,76474.75,0.0,-0.33137,0.0001,28.93231]
[1776760977185,45.26,76474.75,0.0,-0.33137,0.0001,28.93231]
[1776760977554,45.26,76474.75,0.0,-0.33137,0.0001,28.93231]
[1776760977621,45.26,76474.75,0.0,-0.33137,0.0001,28.93231]
[1776760977854,45.26,76474.75,0.0,-0.33137,0.0001,28.93231]
[1776760977891,45.26,76474.75,0.0,-0.33137,0.0001,28.93231]
[1776760977955,45.26,76474.75,0.0,-0.33136,0.0001,28.93193]
[1776760978583,45.26,76474.75,0.0,-0.33136,0.0001,28.93193]
[1776760978660,45.26,76474.75,0.0,-0.33136,0.0001,28.93193]
[1776760978873,45.26,76474.75,0.0,-0.33136,0.0001,28.93193]
[1776760978994,45.26,76474.75,0.0,-0.33136,0.0001,28.93193]
[1776760979011,45.25,76474.75,0.0,-0.33135,0.0001,28.93157]
[1776760980037,45.25,76489.5,0.0,-0.32986,0.0001,28.88494]
[1776760980369,45.25,76489.5,0.0,-0.32986,0.0001,28.88494]
[1776760980451,45.25,76489.5,0.0,-0.32986,0.0001,28.88494]
[1776760980581,45.25,76489.5,0.0,-0.32986,0.0001,28.88494]
[1776760980660,45.25,76489.5,0.0,-0.32986,0.0001,28.88494]
[1776760981015,45.24,76489.5,0.0,-0.32984,0.0001,28.8843]
[1776760981462,45.24,76489.5,0.0,-0.32984,0.0001,28.8843]
[1776760981531,45.24,76489.5,0.0,-0.32984,0.0001,28.8843]
[1776760982039,45.24,76472.7,0.0,-0.33152,0.0001,28.93666]
[1776760984141,45.24,76470.84,0.0,-0.33169,0.0001,28.94188]
[1776760985042,45.23,76468.32,0.0,-0.33194,0.0001,28.94941]
[1776760986543,45.23,76468.32,0.0,-0.33193,0.0001,28.94913]
[1776760986606,45.23,76468.32,0.0,-0.33193,0.0001,28.94913]
[1776760986611,45.23,76468.32,0.0,-0.33192,0.0001,28.94886]
[1776760987211,45.23,76468.32,0.0,-0.33192,0.0001,28.94886]
[1776760987240,45.23,76468.32,0.0,-0.33192,0.0001,28.94886]
[1776760988046,45.23,76469.24,0.0,-0.33182,0.0001,28.94574]
[1776760990765,45.22,76469.71,0.0,-0.33176,0.0001,28.94382]
[1776760990795,45.22,76469.71,0.0,-0.33176,0.0001,28.94382]
[1776760991605,45.22,76469.71,0.0,-0.33176,0.0001,28.94373]
[1776760991634,45.22,76469.71,0.0,-0.33176,0.0001,28.94373]
[1776760992314,45.22,76477.41,0.0,-0.33098,0.0001,28.91968]
[1776760992345,45.22,76477.41,0.0,-0.33098,0.0001,28.91968]
[1776760993051,45.22,76478.63,0.0,-0.33086,0.0001,28.91588]
[1776760993284,45.22,76478.63,0.0,-0.33086,0.0001,28.91588]
[1776760993342,45.22,76478.63,0.0,-0.33086,0.0001,28.91588]
[1776760994052,45.22,76478.46,0.0,-0.33088,0.0001,28.91644]
[1776760994989,45.22,76478.46,0.0,-0.33088,0.0001,28.91644]
[1776760995060,45.22,76478.46,0.0,-0.33088,0.0001,28.91645]
[1776760995967,45.22,76478.46,0.0,-0.33088,0.0001,28.91643]
[1776761000427,45.22,76473.27,0.0,-0.33139,0.0001,28.93215]
[1776761001059,45.22,76473.03,0.0,-0.33141,0.0001,28.93278]
[1776761006137,45.21,76472.62,0.0,-0.33143,0.0001,28.93352]
[1776761008614,45.21,76468.73,0.0,-0.33181,0.0001,28.9453]
[1776761008652,45.21,76468.73,0.0,-0.33181,0.0001,28.9453]
[1776761009067,45.21,76468.63,0.0,-0.33182,0.0001,28.94545]
[1776761014072,45.2,76467.92,0.0,-0.33186,0.0001,28.9439]
[1776761020024,45.23,76469.99,0.0,-0.33174,0.0001,28.9408]
[1776761021380,45.24,76470.38,0.0,-0.33172,0.0001,28.94022]
[1776761021605,45.24,76470.38,0.0,-0.33172,0.0001,28.94022]
[1776761021857,45.24,76470.38,0.0,-0.33172,0.0001,28.94022]
[1776761022036,45.23,76470.38,0.0,-0.33172,0.0001,28.94]
[1776761022145,45.23,76470.38,0.0,-0.33172,0.0001,28.94]
[1776761022228,45.23,76470.38,0.0,-0.33172,0.0001,28.94]
[1776761022284,45.23,76470.38,0.0,-0.33172,0.0001,28.94]
[1776761022740,45.23,76470.38,0.0,-0.33172,0.0001,28.94]
[1776761022965,45.23,76470.38,0.0,-0.33172,0.0001,28.94]
[1776761023088,45.23,76470.38,0.0,-0.3317,0.0001,28.93955]
[1776761023208,45.23,76470.38,0.0,-0.3317,0.0001,28.93955]
[1776761024050,45.22,76470.38,0.0,-0.33168,0.0001,28.93866]
[1776761024544,45.22,76470.38,0.0,-0.33168,0.0001,28.93866]
[1776761025084,45.22,76508.84,0.0,-0.3278,0.0001,28.8169]
[1776761029932,45.21,76508.84,0.0,-0.32777,0.0001,28.81579]
[1776761031090,45.2,76492.06,0.0,-0.32945,0.0001,28.86887]
[1776761036095,45.2,76495.57,0.0,-0.32908,0.0001,28.85739]
[1776761042101,45.2,76496.14,0.0,-0.32903,0.0001,28.85559]
[1776761047106,45.2,76497.86,0.0,-0.32885,0.0001,28.85013]
[1776761052113,45.19,76495.59,0.0,-0.32903,0.0001,28.85562]
[1776761053005,45.19,76495.59,0.0,-0.32903,0.0001,28.85562]
[1776761053091,45.18,76495.59,0.0,-0.32901,0.0001,28.85476]
[1776761054013,45.18,76495.59,0.0,-0.32901,0.0001,28.85476]
[1776761054097,45.18,76495.59,0.0,-0.32901,0.0001,28.85476]
[1776761054115,45.17,76498.41,0.0,-0.32871,0.0001,28.84513]
[1776761054127,45.17,76498.41,0.0,-0.32871,0.0001,28.84513]
[1776761054986,45.17,76498.41,0.0,-0.32871,0.0001,28.84513]
[1776761055036,45.17,76498.41,0.0,-0.32871,0.0001,28.84513]
[1776761055088,45.17,76498.41,0.0,-0.32869,0.0001,28.84468]
[1776761055298,45.17,76498.41,0.0,-0.32869,0.0001,28.84468]
[1776761055412,45.17,76498.41,0.0,-0.32869,0.0001,28.84468]
[1776761055662,45.17,76498.41,0.0,-0.32869,0.0001,28.84468]
[1776761055760,45.17,76498.41,0.0,-0.32869,0.0001,28.84468]
[1776761055862,45.17,76498.41,0.0,-0.32869,0.0001,28.84439]
[1776761057119,45.16,76516.41,0.0,-0.32688,0.0001,28.78677]
[1776761058216,45.16,76516.41,0.0,-0.32687,0.0001,28.78664]
[1776761058822,45.16,76516.41,0.0,-0.32687,0.0001,28.78658]
[1776761064126,45.16,76522.66,0.0,-0.32624,0.0001,28.76639]
[1776761065711,45.16,76522.87,0.0,-0.32622,0.0001,28.76573]
[1776761065797,45.16,76522.87,0.0,-0.32622,0.0001,28.76574]
[1776761071133,45.16,76522.36,0.0,-0.32626,0.0001,28.76437]
[1776761073860,45.16,76522.92,0.0,-0.32621,0.0001,28.76262]
[1776761074026,45.16,76522.92,0.0,-0.32621,0.0001,28.76262]
[1776761074110,45.16,76522.92,0.0,-0.32621,0.0001,28.76262]
[1776761074136,45.16,76523.73,0.0,-0.32613,0.0001,28.76007]
[1776761080102,45.16,76522.61,0.0,-0.32623,0.0001,28.76326]
[1776761081334,45.16,76513.73,0.0,-0.32711,0.0001,28.79144]
[1776761086338,45.15,76512.49,0.0,-0.3272,0.0001,28.7944]
[1776761087230,45.14,76512.47,0.0,-0.3272,0.0001,28.79428]
[1776761087311,45.14,76512.47,0.0,-0.3272,0.0001,28.79428]
[1776761088357,45.14,76512.47,0.0,-0.32719,0.0001,28.79412]
[1776761088934,45.15,76512.47,0.0,-0.32721,0.0001,28.79478]
[1776761090856,45.15,76505.83,0.0,-0.32789,0.0001,28.81651]
[1776761095297,45.17,76503.28,0.0,-0.32821,0.0001,28.82676]
[1776761095322,45.17,76503.28,0.0,-0.32821,0.0001,28.82676]
[1776761095357,45.17,76503.28,0.0,-0.32821,0.0001,28.82676]
[1776761095388,45.17,76503.28,0.0,-0.32821,0.0001,28.82676]
[1776761095829,45.18,76503.28,0.0,-0.32822,0.0001,28.82713]
[1776761097667,45.18,76503.28,0.0,-0.32823,0.0001,28.82737]
[1776761098160,45.18,76497.75,0.0,-0.32878,0.0001,28.84511]
[1776761101163,45.22,76485.2,0.0,-0.33016,0.0001,28.8887]
[1776761101926,45.22,76485.2,0.0,-0.33016,0.0001,28.8887]
[1776761101996,45.22,76485.2,0.0,-0.33016,0.0001,28.8887]
[1776761103022,45.22,76485.2,0.0,-0.33016,0.0001,28.8887]
[1776761103085,45.22,76485.2,0.0,-0.33016,0.0001,28.8887]
[1776761103519,45.24,76485.18,0.0,-0.33022,0.0001,28.89104]
[1776761103570,45.24,76485.18,0.0,-0.33022,0.0001,28.89104]
[1776761105888,45.25,76482.48,0.0,-0.33055,0.0001,28.9015]
[1776761105958,45.25,76482.48,0.0,-0.33055,0.0001,28.9015]
[1776761111175,45.3,76482.19,0.0,-0.33072,0.0001,28.90737]
[1776761112412,45.3,76482.19,0.0,-0.33072,0.0001,28.90737]
[1776761112501,45.3,76482.19,0.0,-0.33072,0.0001,28.90737]
[1776761113856,45.31,76481.86,0.0,-0.3308,0.0001,28.90978]
[1776761113878,45.31,76481.86,0.0,-0.3308,0.0001,28.90978]
[1776761113942,45.31,76481.86,0.0,-0.3308,0.0001,28.90978]
[1776761114011,45.31,76481.86,0.0,-0.3308,0.0001,28.90978]
[1776761115915,45.33,76481.86,0.0,-0.33085,0.0001,28.91156]
[1776761115954,45.33,76481.86,0.0,-0.33085,0.0001,28.91156]
[1776761115996,45.34,76481.86,0.0,-0.33087,0.0001,28.9125]
[1776761117074,45.34,76481.86,0.0,-0.33087,0.0001,28.9125]
[1776761117181,45.34,76466.81,0.0,-0.33241,0.0001,28.95996]
[1776761122737,45.37,76459.17,0.0,-0.33324,0.0001,28.98587]
[1776761128191,45.38,76456.38,0.0,-0.33357,0.0001,28.99601]
[1776761134197,45.38,76448.6,0.0,-0.33434,0.0001,29.01707]
[1776761140203,45.38,76454.04,0.0,-0.3338,0.0001,29.00042]
[1776761142369,45.38,76453.94,0.0,-0.33381,0.0001,29.00071]
[1776761142437,45.38,76453.94,0.0,-0.33381,0.0001,29.00071]
[1776761142967,45.38,76453.94,0.0,-0.33381,0.0001,29.00071]
[1776761143035,45.38,76453.94,0.0,-0.33381,0.0001,29.00071]
[1776761143068,45.38,76453.94,0.0,-0.33381,0.0001,29.00085]
[1776761143525,45.38,76453.94,0.0,-0.33381,0.0001,29.00085]
[1776761143579,45.38,76453.94,0.0,-0.33381,0.0001,29.00085]
[1776761144207,45.38,76458.27,0.0,-0.33337,0.0001,28.98757]
[1776761144299,45.38,76458.27,0.0,-0.33337,0.0001,28.98757]
[1776761144420,45.38,76458.27,0.0,-0.33337,0.0001,28.98757]
[1776761144439,45.38,76458.27,0.0,-0.33337,0.0001,28.98757]
[1776761144493,45.38,76458.27,0.0,-0.33337,0.0001,28.98757]
[1776761144523,45.38,76458.27,0.0,-0.33337,0.0001,28.98757]
[1776761144585,45.38,76458.27,0.0,-0.33337,0.0001,28.98757]
[1776761145208,45.39,76468.18,0.0,-0.3324,0.0001,28.95768]
[1776761145905,45.39,76468.18,0.0,-0.3324,0.0001,28.95768]
[1776761145946,45.39,76468.18,0.0,-0.3324,0.0001,28.95768]
[1776761145954,45.39,76468.18,0.0,-0.33241,0.0001,28.95817]
[1776761146776,45.39,76468.18,0.0,-0.33241,0.0001,28.95817]
[1776761146848,45.39,76468.18,0.0,-0.33241,0.0001,28.95817]
[1776761147210,45.4,76479.24,0.0,-0.33132,0.0001,28.92449]
[1776761147737,45.4,76479.24,0.0,-0.33132,0.0001,28.92449]
[1776761147919,45.41,76479.24,0.0,-0.33134,0.0001,28.92507]
[1776761152773,45.42,76479.54,0.0,-0.33136,0.0001,28.92616]
[1776761158221,45.44,76479.19,0.0,-0.33146,0.0001,28.92942]
[1776761158292,45.44,76479.19,0.0,-0.33146,0.0001,28.92942]
[1776761160301,45.45,76479.01,0.0,-0.3315,0.0001,28.9307]
[1776761161224,45.46,76475.86,0.0,-0.33183,0.0001,28.94104]
[1776761166229,45.46,76470.97,0.0,-0.33234,0.0001,28.9568]
[1776761171234,45.47,76473.61,0.0,-0.3321,0.0001,28.94929]
[1776761176239,45.47,76473.0,0.0,-0.33218,0.0001,28.95183]
[1776761182245,45.48,76471.33,0.0,-0.33236,0.0001,28.95741]
[1776761187523,45.48,76471.7,0.0,-0.33233,0.0001,28.95653]
[1776761192596,45.48,76470.0,0.0,-0.33249,0.0001,28.95893]
[1776761195702,45.48,76469.69,0.0,-0.33252,0.0001,28.95995]
[1776761195739,45.48,76469.69,0.0,-0.33252,0.0001,28.95995]
[1776761195819,45.48,76469.69,0.0,-0.33252,0.0001,28.95995]
[1776761195847,45.48,76469.69,0.0,-0.33252,0.0001,28.95995]
[1776761196260,45.48,76469.69,0.0,-0.33252,0.0001,28.95997]
[1776761199265,45.49,76483.3,0.0,-0.33118,0.0001,28.91847]
[1776761199910,45.49,76483.3,0.0,-0.33118,0.0001,28.91847]
[1776761200244,45.49,76483.3,0.0,-0.33119,0.0001,28.91912]
[1776761205271,45.5,76482.26,0.0,-0.33133,0.0001,28.9234]
[1776761210590,45.52,76484.33,0.0,-0.33116,0.0001,28.91828]
[1776761210835,45.52,76484.33,0.0,-0.33116,0.0001,28.91828]
[1776761210866,45.52,76484.33,0.0,-0.33116,0.0001,28.91828]
[1776761210904,45.52,76484.33,0.0,-0.33116,0.0001,28.91828]
[1776761210912,45.52,76484.33,0.0,-0.33116,0.0001,28.91828]
[1776761211023,45.52,76484.33,0.0,-0.33116,0.0001,28.91828]
[1776761211136,45.52,76484.33,0.0,-0.33116,0.0001,28.91828]
[1776761211208,45.52,76484.33,0.0,-0.33116,0.0001,28.91828]
[1776761211226,45.52,76484.33,0.0,-0.33117,0.0001,28.91854]
[1776761211325,45.52,76484.33,0.0,-0.33117,0.0001,28.91854]
[1776761212249,45.52,76484.33,0.0,-0.33117,0.0001,28.91854]
[1776761212278,45.51,76494.67,0.0,-0.33012,0.0001,28.88577]
[1776761212286,45.51,76494.67,0.0,-0.33012,0.0001,28.88577]
[1776761213137,45.51,76494.67,0.0,-0.33012,0.0001,28.88577]
[1776761213195,45.51,76494.67,0.0,-0.33012,0.0001,28.88577]
[1776761216395,45.49,76500.52,0.0,-0.32945,0.0001,28.86447]
[1776761216472,45.49,76500.52,0.0,-0.32945,0.0001,28.86447]
[1776761221518,45.46,76501.86,0.0,-0.32925,0.0001,28.85789]
[1776761227293,45.44,76503.8,0.0,-0.32898,0.0001,28.84915]
[1776761231082,45.43,76503.8,0.0,-0.32895,0.0001,28.84813]
[1776761231202,45.43,76503.8,0.0,-0.32895,0.0001,28.84813]
[1776761231666,45.43,76503.8,0.0,-0.32894,0.0001,28.8478]
[1776761231721,45.43,76503.8,0.0,-0.32894,0.0001,28.8478]
[1776761231876,45.43,76503.8,0.0,-0.32894,0.0001,28.8478]
[1776761231967,45.43,76503.8,0.0,-0.32894,0.0001,28.8478]
[1776761231970,45.41,76503.8,0.0,-0.32889,0.0001,28.84606]
[1776761232559,45.41,76503.8,0.0,-0.32889,0.0001,28.84606]
[1776761232588,45.41,76503.8,0.0,-0.32889,0.0001,28.84606]
[1776761233099,45.41,76503.8,0.0,-0.32889,0.0001,28.84606]
[1776761234300,45.4,76523.37,0.0,-0.32691,0.0001,28.78307]
[1776761234528,45.4,76523.37,0.0,-0.32691,0.0001,28.78307]
[1776761234629,45.4,76523.37,0.0,-0.32689,0.0001,28.78236]
[1776761237303,45.39,76535.91,0.0,-0.32561,0.0001,28.74105]
[1776761239219,45.38,76535.91,0.0,-0.3256,0.0001,28.74052]
[1776761239461,45.38,76535.91,0.0,-0.32558,0.0001,28.74]
[1776761239941,45.38,76535.91,0.0,-0.32558,0.0001,28.74]
[1776761239980,45.37,76535.91,0.0,-0.32555,0.0001,28.73888]
[1776761241294,45.37,76535.91,0.0,-0.32555,0.0001,28.73888]
[1776761241344,45.37,76543.05,0.0,-0.32483,0.0001,28.71559]
[1776761241597,45.37,76543.05,0.0,-0.32483,0.0001,28.71559]
[1776761244310,45.37,76552.72,0.0,-0.32387,0.0001,28.68421]
[1776761245214,45.37,76552.72,0.0,-0.32387,0.0001,28.68421]
[1776761245247,45.37,76552.72,0.0,-0.32387,0.0001,28.68421]
[1776761246312,45.37,76552.31,0.0,-0.32391,0.0001,28.68556]
[1776761246988,45.37,76552.31,0.0,-0.32391,0.0001,28.68556]
[1776761247085,45.37,76552.31,0.0,-0.32391,0.0001,28.68556]
[1776761248053,45.37,76552.31,0.0,-0.32391,0.0001,28.68556]
[1776761248075,45.37,76552.31,0.0,-0.32391,0.0001,28.68556]
[1776761248154,45.37,76552.31,0.0,-0.32391,0.0001,28.6855]
[1776761250769,45.36,76552.31,0.0,-0.3239,0.0001,28.68513]
[1776761250842,45.36,76552.31,0.0,-0.3239,0.0001,28.68513]
[1776761251307,45.36,76552.31,0.0,-0.3239,0.0001,28.68513]
[1776761251317,45.36,76545.09,0.0,-0.32459,0.0001,28.70518]
[1776761251383,45.36,76545.09,0.0,-0.32459,0.0001,28.70518]
[1776761252318,45.36,76547.16,0.0,-0.32439,0.0001,28.69842]
[1776761253261,45.36,76547.16,0.0,-0.32439,0.0001,28.69842]
[1776761255512,45.36,76555.14,0.0,-0.3236,0.0001,28.67264]
[1776761255596,45.36,76555.14,0.0,-0.3236,0.0001,28.67264]
[1776761255699,45.36,76555.14,0.0,-0.3236,0.0001,28.67278]
[1776761257324,45.36,76555.14,0.0,-0.3236,0.0001,28.67278]
[1776761257389,45.36,76556.21,0.0,-0.3235,0.0001,28.66949]
[1776761257816,45.36,76556.21,0.0,-0.3235,0.0001,28.66963]
[1776761259013,45.36,76556.21,0.0,-0.3235,0.0001,28.66963]
[1776761260290,45.36,76556.21,0.0,-0.32351,0.0001,28.66983]
[1776761260326,45.37,76558.44,0.0,-0.32329,0.0001,28.66276]
[1776761260337,45.37,76558.44,0.0,-0.32329,0.0001,28.66276]
[1776761260699,45.37,76558.44,0.0,-0.32329,0.0001,28.66276]
[1776761260781,45.37,76558.44,0.0,-0.32329,0.0001,28.66276]
[1776761260891,45.37,76558.44,0.0,-0.32329,0.0001,28.66276]
[1776761260963,45.37,76558.44,0.0,-0.32329,0.0001,28.66276]
[1776761261038,45.37,76558.44,0.0,-0.3233,0.0001,28.66298]
[1776761265246,45.37,76558.36,0.0,-0.32332,0.0001,28.66368]
[1776761265321,45.38,76558.36,0.0,-0.32333,0.0001,28.66405]
[1776761265784,45.38,76558.36,0.0,-0.32333,0.0001,28.66405]
[1776761265848,45.38,76558.36,0.0,-0.32333,0.0001,28.66405]
[1776761267230,45.38,76558.36,0.0,-0.32333,0.0001,28.66405]
[1776761267302,45.38,76558.36,0.0,-0.32333,0.0001,28.66405]
[1776761267361,45.38,76558.36,0.0,-0.32333,0.0001,28.66419]
[1776761267423,45.38,76558.36,0.0,-0.32333,0.0001,28.66419]
[1776761267667,45.38,76558.36,0.0,-0.32333,0.0001,28.66419]
[1776761267726,45.38,76558.36,0.0,-0.32333,0.0001,28.66419]
[1776761267745,45.38,76558.36,0.0,-0.32333,0.0001,28.66419]
[1776761267870,45.38,76558.36,0.0,-0.32333,0.0001,28.66419]
[1776761268077,45.38,76558.36,0.0,-0.32333,0.0001,28.66419]
[1776761268328,45.38,76558.36,0.0,-0.32334,0.0001,28.6643]
[1776761268573,45.38,76558.36,0.0,-0.32334,0.0001,28.6643]
[1776761268815,45.38,76558.36,0.0,-0.32334,0.0001,28.6643]
[1776761269213,45.38,76558.36,0.0,-0.32334,0.0001,28.6643]
[1776761269313,45.38,76558.36,0.0,-0.32336,0.0001,28.66511]
[1776761269413,45.38,76558.36,0.0,-0.32336,0.0001,28.66511]
[1776761269584,45.38,76558.36,0.0,-0.32336,0.0001,28.66511]
[1776761270214,45.38,76558.36,0.0,-0.32336,0.0001,28.66511]
[1776761270274,45.38,76558.36,0.0,-0.32336,0.0001,28.66512]
[1776761270700,45.38,76558.36,0.0,-0.32336,0.0001,28.66512]
[1776761270778,45.38,76558.36,0.0,-0.32336,0.0001,28.66512]
[1776761271118,45.38,76558.36,0.0,-0.32336,0.0001,28.66512]
[1776761271201,45.38,76558.36,0.0,-0.32336,0.0001,28.66512]
[1776761271425,45.39,76631.37,0.0,-0.31617,0.0001,28.42357]
[1776761271550,45.39,76631.37,0.0,-0.31617,0.0001,28.42357]
[1776761271736,45.39,76631.37,0.0,-0.31617,0.0001,28.42357]
[1776761271933,45.39,76631.37,0.0,-0.31617,0.0001,28.42357]
[1776761272866,45.39,76631.37,0.0,-0.31617,0.0001,28.42357]
[1776761273084,45.39,76631.37,0.0,-0.31617,0.0001,28.42357]
[1776761273101,45.39,76631.37,0.0,-0.31617,0.0001,28.42357]
[1776761273216,45.39,76631.37,0.0,-0.31619,0.0001,28.42421]
[1776761273430,45.39,76631.37,0.0,-0.31619,0.0001,28.42421]
[1776761273567,45.39,76631.37,0.0,-0.31619,0.0001,28.42421]
[1776761273674,45.39,76631.37,0.0,-0.31619,0.0001,28.42421]
[1776761273896,45.39,76631.37,0.0,-0.31619,0.0001,28.42421]
[1776761274138,45.39,76631.37,0.0,-0.31619,0.0001,28.42421]
[1776761274211,45.39,76631.37,0.0,-0.31619,0.0001,28.42421]
[1776761274236,45.41,76631.37,0.0,-0.31626,0.0001,28.42686]
[1776761274422,45.41,76631.37,0.0,-0.31626,0.0001,28.42686]
[1776761274545,45.41,76631.37,0.0,-0.31626,0.0001,28.42686]
[1776761275029,45.41,76631.37,0.0,-0.31626,0.0001,28.42686]
[1776761275190,45.41,76631.37,0.0,-0.31626,0.0001,28.42686]
[1776761275320,45.41,76631.37,0.0,-0.31626,0.0001,28.42686]
[1776761275356,45.44,76631.37,0.0,-0.31634,0.0001,28.42987]
[1776761275617,45.44,76631.37,0.0,-0.31634,0.0001,28.42987]
[1776761275842,45.48,76631.37,0.0,-0.31649,0.0001,28.43585]
[1776761277181,45.48,76631.37,0.0,-0.31649,0.0001,28.43585]
[1776761277333,45.48,76631.37,0.0,-0.31649,0.0001,28.43585]
[1776761277362,45.48,76869.49,0.0,-0.29358,9e-05,27.58776]
[1776761277575,45.48,76869.49,0.0,-0.29358,9e-05,27.58776]
[1776761277983,45.48,76869.49,0.0,-0.29358,9e-05,27.58776]
[1776761278119,45.48,76869.49,0.0,-0.29358,9e-05,27.58776]
[1776761278243,45.48,76869.49,0.0,-0.29358,9e-05,27.58776]
[1776761278413,45.49,76898.15,0.0,-0.29092,9e-05,27.48123]
[1776761278488,45.49,76898.15,0.0,-0.29092,9e-05,27.48123]
[1776761278705,45.49,76898.15,0.0,-0.29092,9e-05,27.48123]
[1776761278891,45.49,76898.15,0.0,-0.29092,9e-05,27.48123]
[1776761278950,45.49,76898.15,0.0,-0.29092,9e-05,27.48123]
[1776761279194,45.49,76898.15,0.0,-0.29092,9e-05,27.48123]
[1776761279265,45.49,76898.15,0.0,-0.29092,9e-05,27.48123]
[1776761279381,45.49,76898.15,0.0,-0.29092,9e-05,27.48123]
[1776761279500,45.49,76898.15,0.0,-0.29092,9e-05,27.48123]
[1776761279536,45.49,76898.15,0.0,-0.29092,9e-05,27.48123]
[1776761279632,45.49,76898.15,0.0,-0.29092,9e-05,27.48123]
[1776761279729,45.49,76898.15,0.0,-0.29092,9e-05,27.48123]
[1776761279927,45.49,76898.15,0.0,-0.29092,9e-05,27.48123]
[1776761279988,45.49,76898.15,0.0,-0.29092,9e-05,27.48123]
[1776761280117,45.49,76898.15,0.0,-0.29092,9e-05,27.48123]
[1776761280282,45.49,76898.15,0.0,-0.29092,9e-05,27.48123]
[1776761280369,45.52,76903.25,0.0,-0.29052,9e-05,27.4655]
[1776761280810,45.52,76903.25,0.0,-0.29052,9e-05,27.4655]
[1776761281136,45.52,76903.25,0.0,-0.29052,9e-05,27.4655]
[1776761281231,45.52,76903.25,0.0,-0.29052,9e-05,27.4655]
[1776761281329,45.52,76903.25,0.0,-0.29052,9e-05,27.4655]
[1776761281429,45.5,76862.32,0.0,-0.29431,9e-05,27.61694]
[1776761282021,45.5,76862.32,0.0,-0.29431,9e-05,27.61694]
[1776761282254,45.5,76862.32,0.0,-0.29431,9e-05,27.61694]
[1776761282260,45.5,76862.32,0.0,-0.29432,9e-05,27.61707]
[1776761282526,45.5,76862.32,0.0,-0.29432,9e-05,27.61707]
[1776761282743,45.5,76862.32,0.0,-0.29432,9e-05,27.61707]
[1776761283059,45.5,76862.32,0.0,-0.29432,9e-05,27.61707]
[1776761283312,45.5,76862.32,0.0,-0.29432,9e-05,27.61707]
[1776761283418,45.5,76862.32,0.0,-0.29432,9e-05,27.61707]
[1776761283400,45.5,76862.32,0.0,-0.29432,9e-05,27.61707]
[1776761283533,45.5,76862.32,0.0,-0.29432,9e-05,27.61707]
[1776761284183,45.5,76862.32,0.0,-0.29432,9e-05,27.61707]
[1776761284540,45.5,76862.32,0.0,-0.29432,9e-05,27.61707]
[1776761284639,45.5,76862.32,0.0,-0.29432,9e-05,27.61707]
[1776761284865,45.5,76862.32,0.0,-0.29432,9e-05,27.61707]
[1776761285074,45.5,76862.32,0.0,-0.29432,9e-05,27.61707]
[1776761285083,45.5,76862.32,0.0,-0.29432,9e-05,27.61707]
[1776761285292,45.5,76862.32,0.0,-0.29432,9e-05,27.61707]
[1776761285408,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761285952,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761286230,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761286404,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761286667,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761286884,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761287058,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761287363,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761287423,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761287314,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761287830,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761288042,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761288120,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761288297,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761288519,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761288667,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761288803,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761288964,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761289179,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761289372,45.5,76806.93,0.0,-0.29957,0.0001,27.82129]
[1776761289402,45.47,76806.93,0.0,-0.29946,0.0001,27.81705]
[1776761289496,45.47,76806.93,0.0,-0.29946,0.0001,27.81705]
[1776761289552,45.47,76806.93,0.0,-0.29946,0.0001,27.81705]
[1776761289736,45.47,76806.93,0.0,-0.29946,0.0001,27.81705]
[1776761289895,45.47,76806.93,0.0,-0.29946,0.0001,27.81705]
[1776761290056,45.47,76806.93,0.0,-0.29946,0.0001,27.81705]
[1776761290221,45.47,76806.93,0.0,-0.29946,0.0001,27.81705]
[1776761290234,45.47,76806.93,0.0,-0.29946,0.0001,27.81705]
[1776761290313,45.47,76806.93,0.0,-0.29946,0.0001,27.81705]
[1776761290334,45.47,76806.93,0.0,-0.29946,0.0001,27.81705]
[1776761290565,45.47,76806.93,0.0,-0.29946,0.0001,27.81705]
[1776761290608,45.47,76806.93,0.0,-0.29946,0.0001,27.81705]
[1776761290784,45.47,76806.93,0.0,-0.29946,0.0001,27.81705]
[1776761291075,45.47,76806.93,0.0,-0.29946,0.0001,27.81705]
[1776761291235,45.47,76806.93,0.0,-0.29946,0.0001,27.81705]
[1776761291245,45.47,76806.93,0.0,-0.29946,0.0001,27.81705]
[1776761291337,45.47,76806.93,0.0,-0.29946,0.0001,27.81705]
[1776761291399,45.45,76806.93,0.0,-0.29941,0.0001,27.81458]
[1776761291655,45.45,76806.93,0.0,-0.29941,0.0001,27.81458]
[1776761291766,45.45,76806.93,0.0,-0.29941,0.0001,27.81458]
[1776761291921,45.45,76806.93,0.0,-0.29941,0.0001,27.81458]
[1776761292154,45.45,76806.93,0.0,-0.29941,0.0001,27.81458]
[1776761292412,45.45,76806.93,0.0,-0.29941,0.0001,27.81458]
[1776761292420,45.45,76775.03,0.0,-0.30245,0.0001,27.92995]
[1776761292745,45.45,76775.03,0.0,-0.30245,0.0001,27.92995]
[1776761292830,45.45,76775.03,0.0,-0.30245,0.0001,27.92995]
[1776761292879,45.45,76775.03,0.0,-0.30245,0.0001,27.92995]
[1776761292883,45.45,76775.03,0.0,-0.30245,0.0001,27.92995]
[1776761293125,45.45,76775.03,0.0,-0.30245,0.0001,27.92995]
[1776761293405,45.45,76775.03,0.0,-0.30245,0.0001,27.92995]
[1776761293227,45.45,76775.03,0.0,-0.30245,0.0001,27.92995]
[1776761293813,45.45,76775.03,0.0,-0.30245,0.0001,27.92995]
[1776761293858,45.45,76775.03,0.0,-0.30245,0.0001,27.92995]
[1776761293947,45.45,76775.03,0.0,-0.30245,0.0001,27.92995]
[1776761294271,45.45,76775.03,0.0,-0.30245,0.0001,27.92995]
[1776761294373,45.46,76775.03,0.0,-0.30249,0.0001,27.93166]
[1776761294598,45.46,76775.03,0.0,-0.30249,0.0001,27.93166]
[1776761294766,45.46,76775.03,0.0,-0.30249,0.0001,27.93166]
[1776761294774,45.46,76775.03,0.0,-0.30249,0.0001,27.93166]
[1776761294856,45.46,76775.03,0.0,-0.30249,0.0001,27.93166]
[1776761294984,45.46,76775.03,0.0,-0.30249,0.0001,27.93166]
[1776761295227,45.46,76775.03,0.0,-0.30249,0.0001,27.93166]
[1776761297428,45.46,76779.37,0.0,-0.30205,0.0001,27.91508]
[1776761298548,45.45,76779.37,0.0,-0.30204,0.0001,27.91469]
[1776761300775,45.45,76777.14,0.0,-0.30223,0.0001,27.92192]
[1776761301429,45.44,76772.13,0.0,-0.3027,0.0001,27.93943]
[1776761301561,45.44,76772.13,0.0,-0.3027,0.0001,27.93943]
[1776761301634,45.44,76772.13,0.0,-0.3027,0.0001,27.93943]
[1776761302430,45.44,76772.18,0.0,-0.30268,0.0001,27.93867]
[1776761302960,45.44,76772.18,0.0,-0.30268,0.0001,27.93867]
[1776761303127,45.44,76772.18,0.0,-0.30268,0.0001,27.93867]
[1776761303163,45.44,76772.18,0.0,-0.30268,0.0001,27.93867]
[1776761303232,45.44,76772.18,0.0,-0.30268,0.0001,27.93867]
[1776761303321,45.44,76772.18,0.0,-0.30268,0.0001,27.93867]
[1776761303424,45.44,76772.18,0.0,-0.30267,0.0001,27.9381]
[1776761303499,45.44,76772.18,0.0,-0.30267,0.0001,27.9381]
[1776761303828,45.44,76772.18,0.0,-0.30267,0.0001,27.9381]
[1776761304124,45.44,76772.18,0.0,-0.30267,0.0001,27.9381]
[1776761304273,45.44,76772.18,0.0,-0.30267,0.0001,27.9381]
[1776761304299,45.43,76772.18,0.0,-0.30265,0.0001,27.93718]
[1776761305433,45.43,76791.15,0.0,-0.30083,0.0001,27.86863]
[1776761306372,45.43,76791.15,0.0,-0.30083,0.0001,27.86863]
[1776761306430,45.44,76791.15,0.0,-0.30085,0.0001,27.86938]
[1776761306495,45.44,76791.15,0.0,-0.30085,0.0001,27.86938]
[1776761307050,45.44,76791.15,0.0,-0.30085,0.0001,27.86938]
[1776761307250,45.44,76791.15,0.0,-0.30087,0.0001,27.87022]
[1776761307544,45.44,76791.15,0.0,-0.30087,0.0001,27.87022]
[1776761307611,45.44,76791.15,0.0,-0.30087,0.0001,27.87022]
[1776761308206,45.45,76791.15,0.0,-0.30089,0.0001,27.87121]
[1776761309162,45.45,76791.15,0.0,-0.30089,0.0001,27.87121]
[1776761309237,45.45,76791.15,0.0,-0.30089,0.0001,27.87121]
[1776761309311,45.45,76791.15,0.0,-0.30089,0.0001,27.87121]
[1776761309437,45.45,76817.82,0.0,-0.29835,0.0001,27.77372]
[1776761312107,45.46,76813.07,0.0,-0.29883,0.0001,27.78993]
[1776761312438,45.46,76813.07,0.0,-0.29883,0.0001,27.78993]
[1776761312440,45.46,76799.42,0.0,-0.30014,0.0001,27.84009]
[1776761313554,45.46,76799.42,0.0,-0.30014,0.0001,27.84048]
[1776761313581,45.46,76799.42,0.0,-0.30014,0.0001,27.84048]
[1776761313673,45.46,76799.42,0.0,-0.30014,0.0001,27.84048]
[1776761313996,45.46,76799.42,0.0,-0.30014,0.0001,27.84048]
[1776761314442,45.46,76797.12,0.0,-0.30037,0.0001,27.84888]
[1776761315647,45.47,76798.36,0.0,-0.30025,0.0001,27.8446]
[1776761316170,45.47,76798.36,0.0,-0.30025,0.0001,27.8446]
[1776761316231,45.47,76798.36,0.0,-0.30025,0.0001,27.8446]
[1776761316469,45.46,76798.36,0.0,-0.30025,0.0001,27.84456]
[1776761316535,45.46,76798.36,0.0,-0.30025,0.0001,27.84456]
[1776761317226,45.46,76798.36,0.0,-0.30025,0.0001,27.84437]
[1776761318262,45.46,76798.36,0.0,-0.30025,0.0001,27.84437]
[1776761318282,45.5,76798.36,0.0,-0.30038,0.0001,27.84975]
[1776761318612,45.5,76798.36,0.0,-0.30038,0.0001,27.84975]
[1776761318756,45.5,76798.36,0.0,-0.30038,0.0001,27.84975]
[1776761318912,45.5,76798.36,0.0,-0.30038,0.0001,27.84975]
[1776761319447,45.5,76769.46,0.0,-0.30314,0.0001,27.95422]
[1776761320448,45.51,76758.79,0.0,-0.30421,0.0001,27.99436]
[1776761323146,45.53,76753.49,0.0,-0.3048,0.0001,28.01645]
[1776761323279,45.53,76753.49,0.0,-0.3048,0.0001,28.01645]
[1776761323580,45.54,76753.49,0.0,-0.30483,0.0001,28.01786]
[1776761324012,45.54,76753.49,0.0,-0.30483,0.0001,28.01786]
[1776761324112,45.54,76753.49,0.0,-0.30483,0.0001,28.01786]
[1776761324438,45.57,76753.49,0.0,-0.30493,0.0001,28.02176]
[1776761325423,45.57,76753.49,0.0,-0.30493,0.0001,28.02176]
[1776761325453,45.58,76737.36,0.0,-0.30652,0.0001,28.08047]
[1776761325504,45.58,76737.36,0.0,-0.30652,0.0001,28.08047]
[1776761326254,45.58,76737.36,0.0,-0.30652,0.0001,28.08047]
[1776761328539,45.6,76728.79,0.0,-0.30743,0.0001,28.11395]
[1776761328629,45.6,76728.79,0.0,-0.30743,0.0001,28.11395]
[1776761329077,45.6,76728.79,0.0,-0.30743,0.0001,28.11395]
[1776761329143,45.6,76728.79,0.0,-0.30743,0.0001,28.11395]
[1776761329529,45.6,76724.57,0.0,-0.30783,0.0001,28.12875]
[1776761329634,45.6,76724.57,0.0,-0.30783,0.0001,28.12875]
[1776761330458,45.61,76723.96,0.0,-0.30791,0.0001,28.1318]
[1776761331543,45.62,76723.34,0.0,-0.30802,0.0001,28.1357]
[1776761331738,45.62,76723.34,0.0,-0.30802,0.0001,28.1357]
[1776761332225,45.62,76723.34,0.0,-0.30802,0.0001,28.1357]
[1776761333242,45.62,76723.34,0.0,-0.30802,0.0001,28.1357]
[1776761334300,45.63,76723.34,0.0,-0.30804,0.0001,28.13655]
[1776761336317,45.64,76724.18,0.0,-0.308,0.0001,28.13525]
[1776761336409,45.65,76724.18,0.0,-0.30802,0.0001,28.13601]
[1776761340677,45.66,76723.68,0.0,-0.30813,0.0001,28.14037]
[1776761340817,45.66,76723.68,0.0,-0.30813,0.0001,28.14037]
[1776761340856,45.66,76723.68,0.0,-0.30813,0.0001,28.14037]
[1776761341148,45.66,76723.68,0.0,-0.30813,0.0001,28.14037]
[1776761341470,45.67,76716.74,0.0,-0.30882,0.0001,28.1655]
[1776761341630,45.67,76716.74,0.0,-0.30882,0.0001,28.1655]
[1776761341781,45.67,76716.74,0.0,-0.30882,0.0001,28.1655]
[1776761341783,45.67,76716.74,0.0,-0.30882,0.0001,28.1655]
[1776761341906,45.67,76716.74,0.0,-0.30882,0.0001,28.1655]
[1776761342640,45.67,76707.53,0.0,-0.30971,0.0001,28.19755]
[1776761342678,45.67,76707.53,0.0,-0.30971,0.0001,28.19755]
[1776761343428,45.67,76707.53,0.0,-0.30971,0.0001,28.19755]
[1776761343372,45.67,76707.53,0.0,-0.30971,0.0001,28.19755]
[1776761343476,45.67,76707.53,0.0,-0.30971,0.0001,28.19755]
[1776761344379,45.67,76707.53,0.0,-0.3097,0.0001,28.1971]
[1776761345034,45.67,76707.53,0.0,-0.3097,0.0001,28.1971]
[1776761345166,45.67,76707.53,0.0,-0.3097,0.0001,28.1971]
[1776761345341,45.67,76707.53,0.0,-0.3097,0.0001,28.1971]
[1776761345466,45.67,76707.53,0.0,-0.3097,0.0001,28.1971]
[1776761345473,45.66,76687.43,0.0,-0.31162,0.0001,28.26539]
[1776761345972,45.66,76687.43,0.0,-0.31162,0.0001,28.26539]
[1776761346071,45.66,76687.43,0.0,-0.31162,0.0001,28.26539]
[1776761346090,45.66,76687.43,0.0,-0.31162,0.0001,28.26539]
[1776761346147,45.66,76687.43,0.0,-0.31162,0.0001,28.26539]
[1776761346279,45.66,76687.43,0.0,-0.31162,0.0001,28.26539]
[1776761346431,45.66,76687.43,0.0,-0.31162,0.0001,28.26539]
[1776761347904,45.66,76693.38,0.0,-0.31103,0.0001,28.24459]
[1776761347990,45.66,76693.38,0.0,-0.31103,0.0001,28.24459]
[1776761348406,45.66,76693.38,0.0,-0.31104,0.0001,28.245]
[1776761349477,45.67,76722.92,0.0,-0.30821,0.0001,28.14313]
[1776761350454,45.67,76722.92,0.0,-0.30821,0.0001,28.14313]
[1776761350478,45.67,76725.79,0.0,-0.30795,0.0001,28.13379]
[1776761350520,45.67,76725.79,0.0,-0.30795,0.0001,28.13379]
[1776761352261,45.68,76726.08,0.0,-0.30795,0.0001,28.13411]
[1776761352337,45.68,76726.08,0.0,-0.30795,0.0001,28.13411]
[1776761352434,45.68,76726.08,0.0,-0.30795,0.0001,28.13411]
[1776761356764,45.69,76722.76,0.0,-0.30832,0.0001,28.14776]
[1776761356775,45.69,76722.76,0.0,-0.30832,0.0001,28.14776]
[1776761356809,45.69,76722.76,0.0,-0.30832,0.0001,28.14776]
[1776761356823,45.69,76722.76,0.0,-0.30832,0.0001,28.14776]
[1776761356855,45.69,76722.76,0.0,-0.30832,0.0001,28.14776]
[1776761356926,45.69,76722.76,0.0,-0.30832,0.0001,28.14776]
[1776761357485,45.7,76721.05,0.0,-0.3085,0.0001,28.1541]
[1776761357622,45.7,76721.05,0.0,-0.3085,0.0001,28.1541]
[1776761357679,45.7,76721.05,0.0,-0.3085,0.0001,28.1541]
[1776761358478,45.7,76721.05,0.0,-0.3085,0.0001,28.1541]
[1776761358486,45.7,76721.87,0.0,-0.30842,0.0001,28.15127]
[1776761358555,45.7,76721.87,0.0,-0.30842,0.0001,28.15127]
[1776761360260,45.7,76721.87,0.0,-0.30843,0.0001,28.15172]
[1776761360323,45.7,76721.87,0.0,-0.30843,0.0001,28.15172]
[1776761361198,45.7,76721.87,0.0,-0.30844,0.0001,28.15217]
[1776761362493,45.71,76733.61,0.0,-0.30735,0.0001,28.11246]
[1776761363380,45.71,76733.61,0.0,-0.30735,0.0001,28.11246]
[1776761363419,45.71,76733.61,0.0,-0.30735,0.0001,28.11246]
[1776761365375,45.72,76731.74,0.0,-0.30756,0.0001,28.12032]
[1776761365476,45.73,76731.74,0.0,-0.30757,0.0001,28.12091]
[1776761365833,45.73,76731.74,0.0,-0.30757,0.0001,28.12091]
[1776761365932,45.73,76731.74,0.0,-0.30757,0.0001,28.12091]
[1776761366484,45.73,76731.74,0.0,-0.30759,0.0001,28.1215]
[1776761369693,45.74,76734.74,0.0,-0.30735,0.0001,28.11289]
[1776761369703,45.74,76734.74,0.0,-0.30735,0.0001,28.11289]
[1776761369788,45.74,76734.74,0.0,-0.30735,0.0001,28.11289]
[1776761369884,45.74,76734.74,0.0,-0.30735,0.0001,28.11289]
[1776761370343,45.74,76734.74,0.0,-0.30735,0.0001,28.11289]
[1776761370444,45.75,76734.74,0.0,-0.30737,0.0001,28.1137]
[1776761371360,45.75,76734.74,0.0,-0.30735,0.0001,28.11067]
[1776761372196,45.75,76734.74,0.0,-0.30735,0.0001,28.11067]
[1776761373504,45.76,76746.33,0.0,-0.30626,0.0001,28.07087]
[1776761373884,45.76,76746.33,0.0,-0.30626,0.0001,28.07087]
[1776761373940,45.76,76746.33,0.0,-0.30626,0.0001,28.07087]
[1776761374250,45.76,76746.33,0.0,-0.30627,0.0001,28.0714]
[1776761375740,45.76,76746.33,0.0,-0.30629,0.0001,28.07189]
[1776761375831,45.76,76746.33,0.0,-0.30629,0.0001,28.07189]
[1776761376378,45.76,76746.33,0.0,-0.30629,0.0001,28.07189]
[1776761376531,45.77,76746.33,0.0,-0.30632,0.0001,28.07314]
[1776761377044,45.77,76746.33,0.0,-0.30632,0.0001,28.07314]
[1776761377170,45.77,76746.33,0.0,-0.30632,0.0001,28.07314]
[1776761377220,45.77,76746.33,0.0,-0.30632,0.0001,28.07314]
[1776761377464,45.78,76746.33,0.0,-0.30633,0.0001,28.07369]
[1776761378188,45.78,76746.33,0.0,-0.30633,0.0001,28.07369]
[1776761378236,45.78,76746.33,0.0,-0.30633,0.0001,28.07369]
[1776761378509,45.78,76737.18,0.0,-0.30721,0.0001,28.10579]
[1776761378964,45.78,76737.18,0.0,-0.30721,0.0001,28.10579]
[1776761379190,45.78,76737.18,0.0,-0.30721,0.0001,28.10579]
[1776761379270,45.78,76737.18,0.0,-0.30721,0.0001,28.10579]
[1776761379291,45.78,76737.18,0.0,-0.30721,0.0001,28.10601]
[1776761380511,45.78,76713.62,0.0,-0.30947,0.0001,28.18783]
[1776761381512,45.77,76703.39,0.0,-0.31045,0.0001,28.22263]
[1776761382068,45.77,76703.39,0.0,-0.31045,0.0001,28.22263]
[1776761382101,45.77,76703.39,0.0,-0.31045,0.0001,28.22263]
[1776761382313,45.77,76703.39,0.0,-0.31043,0.0001,28.22208]
[1776761382827,45.77,76703.39,0.0,-0.31043,0.0001,28.22208]
[1776761382880,45.77,76703.39,0.0,-0.31043,0.0001,28.22208]
[1776761383118,45.77,76703.39,0.0,-0.31043,0.0001,28.22208]
[1776761383204,45.77,76703.39,0.0,-0.31043,0.0001,28.22208]
[1776761383294,45.77,76703.39,0.0,-0.31043,0.0001,28.22208]
[1776761383357,45.77,76703.39,0.0,-0.31043,0.0001,28.22208]
[1776761384100,45.76,76703.39,0.0,-0.3104,0.0001,28.22084]
[1776761384180,45.76,76703.39,0.0,-0.3104,0.0001,28.22084]
[1776761384293,45.76,76703.39,0.0,-0.3104,0.0001,28.22084]
[1776761384319,45.76,76703.39,0.0,-0.3104,0.0001,28.22084]
[1776761384348,45.76,76703.39,0.0,-0.3104,0.0001,28.22084]
[1776761384423,45.76,76703.39,0.0,-0.3104,0.0001,28.22084]
[1776761385516,45.75,76694.01,0.0,-0.31129,0.0001,28.25241]
[1776761385796,45.75,76694.01,0.0,-0.31129,0.0001,28.25241]
[1776761385874,45.75,76694.01,0.0,-0.31129,0.0001,28.25241]
[1776761386259,45.75,76694.01,0.0,-0.31129,0.0001,28.25241]
[1776761386301,45.75,76694.01,0.0,-0.31129,0.0001,28.25241]
[1776761386487,45.75,76694.01,0.0,-0.31129,0.0001,28.25241]
[1776761386517,45.75,76684.26,0.0,-0.31221,0.0001,28.28486]
[1776761387584,45.74,76676.29,0.0,-0.31295,0.0001,28.31091]
[1776761387667,45.74,76676.29,0.0,-0.31295,0.0001,28.31091]
[1776761388519,45.72,76673.2,0.0,-0.31319,0.0001,28.31924]
[1776761390830,45.71,76666.83,0.0,-0.31378,0.0001,28.33961]
[1776761391103,45.71,76666.83,0.0,-0.31378,0.0001,28.33961]
[1776761393121,45.69,76662.6,0.0,-0.31412,0.0001,28.35123]
[1776761393172,45.69,76662.6,0.0,-0.31412,0.0001,28.35123]
[1776761393373,45.69,76662.6,0.0,-0.31412,0.0001,28.35123]
[1776761393527,45.69,76662.6,0.0,-0.31412,0.0001,28.35123]
[1776761396925,45.66,76659.39,0.0,-0.31432,0.0001,28.35764]
[1776761396932,45.66,76659.39,0.0,-0.31432,0.0001,28.35764]
[1776761396989,45.66,76659.39,0.0,-0.31432,0.0001,28.35764]
[1776761397111,45.66,76659.39,0.0,-0.31432,0.0001,28.35764]
[1776761397205,45.66,76659.39,0.0,-0.31432,0.0001,28.35764]
[1776761397528,45.65,76659.56,0.0,-0.31428,0.0001,28.35628]
[1776761397544,45.65,76659.56,0.0,-0.31428,0.0001,28.35628]
[1776761397615,45.65,76659.56,0.0,-0.31428,0.0001,28.35628]
[1776761398544,45.65,76664.74,0.0,-0.31376,0.0001,28.33807]
[1776761398625,45.65,76664.74,0.0,-0.31376,0.0001,28.33807]
[1776761399088,45.65,76664.74,0.0,-0.31376,0.0001,28.33807]
[1776761399530,45.64,76663.04,0.0,-0.31391,0.0001,28.34319]
[1776761400090,45.64,76663.04,0.0,-0.31391,0.0001,28.34319]
[1776761400531,45.63,76668.56,0.0,-0.31333,0.0001,28.32271]
[1776761400596,45.63,76668.56,0.0,-0.31333,0.0001,28.32271]
[1776761400877,45.63,76668.56,0.0,-0.31333,0.0001,28.32271]
[1776761400990,45.63,76668.56,0.0,-0.31333,0.0001,28.32271]
[1776761401299,45.63,76668.56,0.0,-0.31333,0.0001,28.32271]
[1776761401573,45.63,76668.56,0.0,-0.31333,0.0001,28.32271]
[1776761401623,45.63,76668.56,0.0,-0.31333,0.0001,28.32271]
[1776761402338,45.63,76668.56,0.0,-0.31333,0.0001,28.32271]
[1776761402401,45.63,76668.56,0.0,-0.31333,0.0001,28.32271]
[1776761403012,45.62,76668.56,0.0,-0.31331,0.0001,28.32207]
[1776761403427,45.62,76668.56,0.0,-0.31331,0.0001,28.32207]
[1776761403529,45.61,76668.56,0.0,-0.31327,0.0001,28.32061]
[1776761405574,45.6,76671.61,0.0,-0.31295,0.0001,28.30905]
[1776761405756,45.6,76671.61,0.0,-0.31295,0.0001,28.30905]
[1776761406044,45.6,76671.61,0.0,-0.31295,0.0001,28.30905]
[1776761406536,45.6,76667.52,0.0,-0.31334,0.0001,28.32274]
[1776761407060,45.6,76667.52,0.0,-0.31334,0.0001,28.32274]
[1776761407093,45.6,76667.52,0.0,-0.31334,0.0001,28.32274]
[1776761407537,45.6,76655.34,0.0,-0.31451,0.0001,28.36352]
[1776761407620,45.6,76655.34,0.0,-0.31451,0.0001,28.36352]
[1776761407829,45.6,76655.34,0.0,-0.31451,0.0001,28.36352]
[1776761410272,45.59,76653.06,0.0,-0.31471,0.0001,28.37057]
[1776761410333,45.59,76653.06,0.0,-0.31471,0.0001,28.37057]
[1776761413101,45.57,76651.4,0.0,-0.3148,0.0001,28.37348]
[1776761413129,45.57,76651.4,0.0,-0.3148,0.0001,28.37348]
[1776761413543,45.57,76639.36,0.0,-0.31599,0.0001,28.41458]
[1776761414079,45.57,76639.36,0.0,-0.31599,0.0001,28.41458]
[1776761414837,45.57,76639.36,0.0,-0.31599,0.0001,28.41458]
[1776761414935,45.57,76639.36,0.0,-0.31599,0.0001,28.41458]
[1776761417451,45.59,76632.04,0.0,-0.31676,0.0001,28.44131]
[1776761417521,45.61,76632.04,0.0,-0.31681,0.0001,28.44313]
[1776761417956,45.61,76632.04,0.0,-0.31681,0.0001,28.44313]
[1776761418089,45.61,76632.04,0.0,-0.31681,0.0001,28.44313]
[1776761418176,45.61,76632.04,0.0,-0.31681,0.0001,28.44313]
[1776761418184,45.61,76632.04,0.0,-0.31681,0.0001,28.44313]
[1776761418241,45.61,76632.04,0.0,-0.31681,0.0001,28.44313]
[1776761418550,45.63,76621.13,0.0,-0.31796,0.0001,28.48259]
[1776761419578,45.64,76621.13,0.0,-0.31798,0.0001,28.48365]
[1776761419628,45.64,76621.13,0.0,-0.31798,0.0001,28.48365]
[1776761419668,45.64,76621.13,0.0,-0.31798,0.0001,28.48365]
[1776761420559,45.64,76609.4,0.0,-0.31916,0.0001,28.52345]
[1776761423818,45.66,76608.09,0.0,-0.31935,0.0001,28.53013]
[1776761423902,45.66,76608.09,0.0,-0.31935,0.0001,28.53013]
[1776761423936,45.66,76608.09,0.0,-0.31935,0.0001,28.53013]
[1776761424051,45.66,76608.09,0.0,-0.31935,0.0001,28.53013]
[1776761424570,45.67,76613.84,0.0,-0.31881,0.0001,28.51203]
[1776761425130,45.67,76613.84,0.0,-0.31881,0.0001,28.51203]
[1776761426084,45.68,76621.87,0.0,-0.31805,0.0001,28.48648]
[1776761426111,45.68,76621.87,0.0,-0.31805,0.0001,28.48648]
[1776761426572,45.68,76625.29,0.0,-0.3177,0.0001,28.47459]
[1776761427418,45.68,76625.29,0.0,-0.3177,0.0001,28.47459]
[1776761427497,45.68,76625.29,0.0,-0.3177,0.0001,28.47459]
[1776761427537,45.68,76625.29,0.0,-0.3177,0.0001,28.47459]
[1776761427537,45.68,76625.29,0.0,-0.3177,0.0001,28.47459]
[1776761427592,45.68,76625.29,0.0,-0.3177,0.0001,28.47459]
[1776761428574,45.67,76635.64,0.0,-0.31668,0.0001,28.43943]
[1776761428595,45.67,76635.64,0.0,-0.31668,0.0001,28.43943]
[1776761429575,45.67,76640.89,0.0,-0.31616,0.0001,28.42181]
[1776761431050,45.66,76641.54,0.0,-0.31606,0.0001,28.41816]
[1776761431577,45.65,76642.26,0.0,-0.31594,0.0001,28.41138]
[1776761432854,45.64,76642.26,0.0,-0.3159,0.0001,28.40983]
[1776761432908,45.64,76642.26,0.0,-0.3159,0.0001,28.40983]
[1776761433579,45.62,76632.56,0.0,-0.31681,0.0001,28.44087]
[1776761434458,45.62,76632.56,0.0,-0.31681,0.0001,28.44087]
[1776761434538,45.61,76632.56,0.0,-0.31677,0.0001,28.43941]
[1776761435128,45.61,76632.56,0.0,-0.31677,0.0001,28.43941]
[1776761435406,45.61,76632.56,0.0,-0.31677,0.0001,28.43941]
[1776761436031,45.6,76632.56,0.0,-0.31674,0.0001,28.43806]
[1776761436069,45.6,76632.56,0.0,-0.31674,0.0001,28.43806]
[1776761436582,45.59,76633.17,0.0,-0.31664,0.0001,28.43465]
[1776761436626,45.59,76633.17,0.0,-0.31664,0.0001,28.43465]
[1776761436666,45.59,76633.17,0.0,-0.31664,0.0001,28.43465]
[1776761437015,45.59,76633.17,0.0,-0.31664,0.0001,28.43465]
[1776761437120,45.59,76633.17,0.0,-0.31664,0.0001,28.43465]
[1776761437552,45.59,76633.17,0.0,-0.31664,0.0001,28.43465]
[1776761437138,45.59,76633.17,0.0,-0.31664,0.0001,28.43465]
[1776761437660,45.59,76633.17,0.0,-0.31664,0.0001,28.43465]
[1776761438122,45.59,76633.17,0.0,-0.31664,0.0001,28.43465]
[1776761438167,45.59,76633.17,0.0,-0.31664,0.0001,28.43465]
[1776761438584,45.61,76623.42,0.0,-0.31764,0.0001,28.4691]
[1776761440146,45.62,76623.42,0.0,-0.31767,0.0001,28.4703]
[1776761440586,45.62,76613.88,0.0,-0.31861,0.0001,28.50203]
[1776761445591,45.65,76607.22,0.0,-0.31938,0.0001,28.52872]
[1776761451245,45.69,76607.49,0.0,-0.31947,0.0001,28.53203]
[1776761451248,45.69,76607.49,0.0,-0.31947,0.0001,28.53203]
[1776761451254,45.69,76607.49,0.0,-0.31947,0.0001,28.53203]
[1776761451305,45.69,76607.49,0.0,-0.31947,0.0001,28.53203]
[1776761451406,45.69,76607.49,0.0,-0.31947,0.0001,28.53203]
[1776761452597,45.68,76618.59,0.0,-0.31836,0.0001,28.49431]
[1776761453132,45.68,76618.59,0.0,-0.31836,0.0001,28.49431]
[1776761453204,45.68,76618.59,0.0,-0.31836,0.0001,28.49431]
[1776761453357,45.68,76618.59,0.0,-0.31836,0.0001,28.49431]
[1776761453565,45.68,76618.59,0.0,-0.31836,0.0001,28.49431]
[1776761453427,45.68,76618.59,0.0,-0.31836,0.0001,28.49431]
[1776761454599,45.68,76620.23,0.0,-0.31819,0.0001,28.48848]
[1776761456107,45.67,76620.75,0.0,-0.31812,0.0001,28.48637]
[1776761456175,45.67,76620.75,0.0,-0.31812,0.0001,28.48637]
[1776761456531,45.67,76620.75,0.0,-0.31812,0.0001,28.48637]
[1776761456581,45.67,76620.75,0.0,-0.31812,0.0001,28.48606]
[1776761460750,45.66,76623.53,0.0,-0.31781,0.0001,28.47569]
[1776761460816,45.66,76623.53,0.0,-0.31781,0.0001,28.47569]
[1776761463983,45.69,76618.93,0.0,-0.31834,0.0001,28.49391]
[1776761464042,45.69,76618.93,0.0,-0.31834,0.0001,28.49391]
[1776761469615,45.68,76613.21,0.0,-0.31887,0.0001,28.51163]
[1776761471250,45.68,76613.21,0.0,-0.31887,0.0001,28.51163]
[1776761471286,45.68,76613.21,0.0,-0.31887,0.0001,28.51163]
[1776761472726,45.68,76614.56,0.0,-0.31877,0.0001,28.50823]
[1776761472752,45.68,76614.56,0.0,-0.31877,0.0001,28.50823]
[1776761472832,45.68,76614.56,0.0,-0.31877,0.0001,28.50823]
[1776761473430,45.68,76614.56,0.0,-0.31877,0.0001,28.50823]
[1776761473513,45.68,76614.56,0.0,-0.31877,0.0001,28.50823]
[1776761473614,45.68,76614.56,0.0,-0.31877,0.0001,28.50823]
[1776761473927,45.68,76614.56,0.0,-0.31877,0.0001,28.50823]
[1776761474000,45.68,76614.56,0.0,-0.31877,0.0001,28.50823]
[1776761474240,45.68,76614.56,0.0,-0.31877,0.0001,28.50823]
[1776761475107,45.67,76615.1,0.0,-0.31867,0.0001,28.50472]
[1776761475179,45.67,76615.1,0.0,-0.31867,0.0001,28.50472]
[1776761476039,45.66,76619.45,0.0,-0.31822,0.0001,28.48945]
[1776761476094,45.66,76619.45,0.0,-0.31822,0.0001,28.48945]
[1776761476624,45.66,76623.83,0.0,-0.31777,0.0001,28.47421]
[1776761476952,45.66,76623.83,0.0,-0.31777,0.0001,28.47421]
[1776761477022,45.66,76623.83,0.0,-0.31777,0.0001,28.47421]
[1776761477625,45.64,76630.07,0.0,-0.31712,0.0001,28.4517]
[1776761479020,45.63,76631.98,0.0,-0.31689,0.0001,28.44368]
[1776761479070,45.63,76631.98,0.0,-0.31689,0.0001,28.44368]
[1776761479627,45.62,76632.85,0.0,-0.31676,0.0001,28.43925]
[1776761480279,45.62,76632.85,0.0,-0.31676,0.0001,28.43925]
[1776761480431,45.62,76632.85,0.0,-0.31676,0.0001,28.43925]
[1776761480532,45.62,76632.85,0.0,-0.31676,0.0001,28.43898]
[1776761483470,45.61,76626.18,0.0,-0.31739,0.0001,28.46059]
[1776761483498,45.61,76626.18,0.0,-0.31738,0.0001,28.46018]
[1776761488636,45.59,76621.29,0.0,-0.31781,0.0001,28.47449]
[1776761493641,45.58,76620.91,0.0,-0.31778,0.0001,28.47081]
[1776761495217,45.58,76622.79,0.0,-0.31759,0.0001,28.46424]
[1776761495314,45.58,76622.79,0.0,-0.31759,0.0001,28.46424]
[1776761495643,45.56,76626.61,0.0,-0.31717,0.0001,28.45003]
[1776761496191,45.56,76626.61,0.0,-0.31717,0.0001,28.45003]
[1776761496224,45.56,76626.61,0.0,-0.31717,0.0001,28.45003]
[1776761496328,45.56,76626.61,0.0,-0.31717,0.0001,28.45003]
[1776761496403,45.56,76626.61,0.0,-0.31717,0.0001,28.45003]
[1776761496644,45.55,76633.87,0.0,-0.31643,0.0001,28.42451]
[1776761498872,45.54,76635.53,0.0,-0.31621,0.0001,28.41682]
[1776761503310,45.51,76636.33,0.0,-0.31604,0.0001,28.41045]
[1776761505310,45.5,76636.33,0.0,-0.316,0.0001,28.40875]
[1776761507269,45.48,76633.91,0.0,-0.31619,0.0001,28.41525]
[1776761507360,45.48,76633.91,0.0,-0.31619,0.0001,28.41525]
[1776761507573,45.48,76633.91,0.0,-0.31617,0.0001,28.41448]
[1776761508069,45.48,76633.91,0.0,-0.31617,0.0001,28.41448]
[1776761508150,45.48,76633.91,0.0,-0.31617,0.0001,28.41448]
[1776761508375,45.48,76633.91,0.0,-0.31617,0.0001,28.41448]
[1776761508583,45.48,76633.91,0.0,-0.31618,0.0001,28.41492]
[1776761511890,45.49,76630.86,0.0,-0.3165,0.0001,28.42604]
[1776761512630,45.49,76630.86,0.0,-0.3165,0.0001,28.42607]
[1776761514662,45.49,76617.13,0.0,-0.31785,0.0001,28.47212]
[1776761520174,45.49,76617.36,0.0,-0.31783,0.0001,28.47143]
[1776761525677,45.49,76621.31,0.0,-0.31745,0.0001,28.45851]
[1776761530706,45.5,76620.9,0.0,-0.31752,0.0001,28.46113]
[1776761531312,45.5,76620.9,0.0,-0.31752,0.0001,28.46113]
[1776761531347,45.5,76620.9,0.0,-0.31752,0.0001,28.46113]
[1776761531683,45.5,76621.28,0.0,-0.3175,0.0001,28.46031]
[1776761536688,45.52,76615.02,0.0,-0.31815,0.0001,28.48281]
[1776761541799,45.53,76618.62,0.0,-0.31783,0.0001,28.47182]
[1776761547003,45.56,76610.34,0.0,-0.31874,0.0001,28.50316]
[1776761547037,45.56,76610.34,0.0,-0.31874,0.0001,28.50316]
[1776761547077,45.56,76610.34,0.0,-0.31874,0.0001,28.50316]
[1776761550412,45.58,76607.86,0.0,-0.31908,0.0001,28.51492]
[1776761550454,45.58,76607.86,0.0,-0.31908,0.0001,28.51492]
[1776761550513,45.58,76607.86,0.0,-0.31908,0.0001,28.51492]
[1776761552879,45.61,76606.61,0.0,-0.31927,0.0001,28.51908]
[1776761557086,45.64,76604.0,0.0,-0.31961,0.0001,28.5311]
[1776761557195,45.64,76604.0,0.0,-0.31961,0.0001,28.5311]
[1776761557542,45.64,76604.0,0.0,-0.31961,0.0001,28.5311]
[1776761557699,45.64,76604.0,0.0,-0.31961,0.0001,28.5311]
[1776761557709,45.64,76602.63,0.0,-0.31977,0.0001,28.53629]
[1776761559459,45.64,76594.97,0.0,-0.32053,0.0001,28.56192]
[1776761559549,45.65,76594.97,0.0,-0.32054,0.0001,28.56223]
[1776761564716,45.66,76588.99,0.0,-0.32116,0.0001,28.58295]
[1776761569722,45.66,76586.83,0.0,-0.32139,0.0001,28.59074]
[1776761570211,45.66,76586.83,0.0,-0.32139,0.0001,28.59074]
[1776761570556,45.66,76586.83,0.0,-0.32139,0.0001,28.59074]
[1776761570611,45.66,76586.83,0.0,-0.32139,0.0001,28.59074]
[1776761570709,45.66,76586.83,0.0,-0.32139,0.0001,28.59074]
[1776761570727,45.66,76586.83,0.0,-0.32139,0.0001,28.59074]
[1776761570723,45.66,76586.86,0.0,-0.32139,0.0001,28.59076]
[1776761570773,45.66,76586.86,0.0,-0.32139,0.0001,28.59076]
[1776761571425,45.66,76586.86,0.0,-0.32139,0.0001,28.59076]
[1776761572603,45.67,76595.47,0.0,-0.32055,0.0001,28.56292]
[1776761572672,45.67,76595.47,0.0,-0.32055,0.0001,28.56292]
[1776761572703,45.67,76595.47,0.0,-0.32056,0.0001,28.56338]
[1776761573240,45.67,76595.47,0.0,-0.32056,0.0001,28.56338]
[1776761573291,45.67,76595.47,0.0,-0.32056,0.0001,28.56338]
[1776761573726,45.67,76599.04,0.0,-0.32022,0.0001,28.55208]
[1776761577977,45.69,76597.19,0.0,-0.32045,0.0001,28.55967]
[1776761578055,45.69,76597.19,0.0,-0.32045,0.0001,28.55967]
[1776761578212,45.69,76597.19,0.0,-0.32045,0.0001,28.55967]
[1776761578269,45.69,76597.19,0.0,-0.32045,0.0001,28.55967]
[1776761578711,45.69,76597.19,0.0,-0.32045,0.0001,28.55967]
[1776761578774,45.69,76594.11,0.0,-0.32075,0.0001,28.56997]
[1776761579030,45.69,76594.11,0.0,-0.32075,0.0001,28.56997]
[1776761579732,45.69,76591.19,0.0,-0.32104,0.0001,28.57965]
[1776761579907,45.69,76591.19,0.0,-0.32104,0.0001,28.57965]
[1776761579984,45.69,76591.19,0.0,-0.32104,0.0001,28.57965]
[1776761580733,45.69,76589.77,0.0,-0.32119,0.0001,28.58439]
[1776761581804,45.69,76590.41,0.0,-0.32113,0.0001,28.5824]
[1776761581877,45.69,76590.41,0.0,-0.32113,0.0001,28.5824]
[1776761582735,45.69,76589.69,0.0,-0.3212,0.0001,28.58481]
[1776761583436,45.69,76589.69,0.0,-0.3212,0.0001,28.58481]
[1776761583494,45.69,76589.69,0.0,-0.3212,0.0001,28.58481]
[1776761583596,45.69,76589.69,0.0,-0.3212,0.0001,28.58497]
[1776761584439,45.69,76589.69,0.0,-0.3212,0.0001,28.58497]
[1776761584528,45.69,76589.69,0.0,-0.3212,0.0001,28.58497]
[1776761584561,45.69,76589.69,0.0,-0.32121,0.0001,28.58512]
[1776761585535,45.69,76589.69,0.0,-0.32121,0.0001,28.58512]
[1776761585590,45.69,76589.69,0.0,-0.32121,0.0001,28.58512]
[1776761586739,45.7,76599.86,0.0,-0.32023,0.0001,28.55241]
[1776761591744,45.71,76603.0,0.0,-0.31997,0.0001,28.5439]
[1776761596749,45.73,76604.91,0.0,-0.31983,0.0001,28.53947]
[1776761601514,45.74,76605.89,0.0,-0.31977,0.0001,28.53769]
[1776761602701,45.74,76605.89,0.0,-0.31978,0.0001,28.53803]
[1776761604324,45.75,76612.13,0.0,-0.31919,0.0001,28.51836]
[1776761604384,45.75,76612.13,0.0,-0.31919,0.0001,28.51836]
[1776761604757,45.75,76611.19,0.0,-0.3193,0.0001,28.52187]
[1776761608062,45.76,76606.93,0.0,-0.31974,0.0001,28.53684]
[1776761608126,45.76,76606.93,0.0,-0.31974,0.0001,28.53684]
[1776761608761,45.76,76606.55,0.0,-0.31978,0.0001,28.53835]
[1776761610949,45.77,76607.05,0.0,-0.31975,0.0001,28.53726]
[1776761610979,45.77,76607.05,0.0,-0.31975,0.0001,28.53726]
[1776761611039,45.77,76607.05,0.0,-0.31975,0.0001,28.53726]
[1776761611489,45.77,76607.05,0.0,-0.31975,0.0001,28.53726]
[1776761611622,45.77,76607.05,0.0,-0.31975,0.0001,28.53726]
[1776761611766,45.76,76617.11,0.0,-0.31873,0.0001,28.50022]
[1776761613089,45.76,76619.11,0.0,-0.31855,0.0001,28.49428]
[1776761613134,45.76,76619.11,0.0,-0.31855,0.0001,28.49428]
[1776761613768,45.77,76616.56,0.0,-0.31881,0.0001,28.50325]
[1776761616720,45.78,76616.44,0.0,-0.31885,0.0001,28.50472]
[1776761616748,45.78,76616.44,0.0,-0.31885,0.0001,28.50472]
[1776761616771,45.78,76616.92,0.0,-0.31882,0.0001,28.50364]
[1776761616975,45.78,76616.92,0.0,-0.31882,0.0001,28.50364]
[1776761617772,45.79,76616.85,0.0,-0.31884,0.0001,28.50435]
[1776761618773,45.79,76606.85,0.0,-0.31982,0.0001,28.53744]
[1776761619050,45.79,76606.85,0.0,-0.31982,0.0001,28.53744]
[1776761619774,45.79,76600.55,0.0,-0.32044,0.0001,28.5581]
[1776761622093,45.79,76597.98,0.0,-0.32069,0.0001,28.56638]
[1776761622127,45.79,76597.98,0.0,-0.32069,0.0001,28.56638]
[1776761622147,45.79,76597.98,0.0,-0.32069,0.0001,28.56638]
[1776761622180,45.79,76597.98,0.0,-0.32069,0.0001,28.56638]
[1776761622216,45.79,76597.98,0.0,-0.32069,0.0001,28.56638]
[1776761622571,45.79,76597.98,0.0,-0.32069,0.0001,28.56638]
[1776761622701,45.79,76597.98,0.0,-0.32068,0.0001,28.56631]
[1776761624114,45.78,76594.23,0.0,-0.32105,0.0001,28.57837]
[1776761624676,45.78,76594.23,0.0,-0.32104,0.0001,28.57816]
[1776761627106,45.78,76591.18,0.0,-0.32133,0.0001,28.58766]
[1776761627155,45.78,76591.18,0.0,-0.32133,0.0001,28.58766]
[1776761627190,45.78,76591.18,0.0,-0.32133,0.0001,28.58766]
[1776761628271,45.78,76591.18,0.0,-0.32132,0.0001,28.58743]
[1776761632509,45.77,76595.25,0.0,-0.32091,0.0001,28.57371]
[1776761632748,45.77,76595.25,0.0,-0.32091,0.0001,28.57371]
[1776761632858,45.77,76595.25,0.0,-0.32091,0.0001,28.57371]
[1776761632995,45.77,76595.25,0.0,-0.32091,0.0001,28.57371]
[1776761633788,45.77,76591.93,0.0,-0.32123,0.0001,28.58432]
[1776761633832,45.77,76591.93,0.0,-0.32123,0.0001,28.58432]
[1776761633873,45.77,76591.93,0.0,-0.32123,0.0001,28.58432]
[1776761634420,45.77,76591.93,0.0,-0.32123,0.0001,28.58432]
[1776761634857,45.77,76586.46,0.0,-0.32176,0.0001,28.60181]
[1776761634885,45.77,76586.46,0.0,-0.32176,0.0001,28.60181]
[1776761635084,45.77,76586.46,0.0,-0.32176,0.0001,28.60181]
[1776761635120,45.77,76586.46,0.0,-0.32176,0.0001,28.60181]
[1776761635790,45.77,76582.44,0.0,-0.32214,0.0001,28.61447]
[1776761638390,45.76,76580.23,0.0,-0.32234,0.0001,28.62087]
[1776761638452,45.76,76580.23,0.0,-0.32234,0.0001,28.62087]
[1776761640022,45.75,76577.36,0.0,-0.3226,0.0001,28.62925]
[1776761640072,45.75,76577.36,0.0,-0.3226,0.0001,28.62925]
[1776761642324,45.74,76574.3,0.0,-0.32287,0.0001,28.63818]
[1776761642367,45.74,76574.3,0.0,-0.32287,0.0001,28.63818]
[1776761642797,45.74,76575.32,0.0,-0.32276,0.0001,28.63442]
[1776761643096,45.74,76575.32,0.0,-0.32276,0.0001,28.63442]
[1776761643179,45.74,76575.32,0.0,-0.32276,0.0001,28.63442]
[1776761643798,45.74,76577.06,0.0,-0.32258,0.0001,28.62841]
[1776761646172,45.73,76580.14,0.0,-0.32226,0.0001,28.61785]
[1776761648360,45.73,76579.1,0.0,-0.32234,0.0001,28.62061]
[1776761648397,45.73,76579.1,0.0,-0.32234,0.0001,28.62061]
[1776761648430,45.73,76579.1,0.0,-0.32234,0.0001,28.62061]
[1776761648470,45.73,76579.1,0.0,-0.32234,0.0001,28.62061]
[1776761649481,45.72,76578.3,0.0,-0.32241,0.0001,28.62294]
[1776761651577,45.72,76581.14,0.0,-0.32213,0.0001,28.6135]
[1776761651609,45.72,76581.14,0.0,-0.32213,0.0001,28.6135]
[1776761651648,45.72,76581.14,0.0,-0.32213,0.0001,28.6135]
[1776761651708,45.72,76581.14,0.0,-0.32213,0.0001,28.6135]
[1776761651778,45.72,76581.14,0.0,-0.32213,0.0001,28.61359]
[1776761652809,45.72,76596.76,0.0,-0.3206,0.0001,28.56289]
[1776761653949,45.73,76602.78,0.0,-0.32003,0.0001,28.54357]
[1776761654007,45.73,76602.78,0.0,-0.32003,0.0001,28.54357]
[1776761654811,45.73,76606.04,0.0,-0.31972,0.0001,28.53333]
[1776761655956,45.74,76606.22,0.0,-0.31971,0.0001,28.53322]
[1776761656813,45.74,76606.41,0.0,-0.31971,0.0001,28.53308]
[1776761659296,45.75,76603.67,0.0,-0.32,0.0001,28.5429]
[1776761659354,45.75,76603.67,0.0,-0.32,0.0001,28.5429]
[1776761663474,45.76,76602.58,0.0,-0.32014,0.0001,28.54771]
[1776761663547,45.76,76602.58,0.0,-0.32014,0.0001,28.54771]
[1776761668784,45.77,76608.04,0.0,-0.31966,0.0001,28.532]
[1776761670029,45.78,76608.04,0.0,-0.31967,0.0001,28.53233]
[1776761670034,45.78,76608.04,0.0,-0.31967,0.0001,28.53233]
[1776761670091,45.78,76608.04,0.0,-0.31967,0.0001,28.53233]
[1776761670797,45.78,76608.04,0.0,-0.31968,0.0001,28.53262]
[1776761673032,45.78,76606.08,0.0,-0.31988,0.0001,28.53667]
[1776761673819,45.79,76606.08,0.0,-0.31988,0.0001,28.53697]
[1776761677274,45.79,76607.37,0.0,-0.31977,0.0001,28.53336]
[1776761677353,45.79,76607.37,0.0,-0.31977,0.0001,28.53336]
[1776761677837,45.79,76597.43,0.0,-0.32075,0.0001,28.56592]
[1776761678860,45.79,76596.37,0.0,-0.32085,0.0001,28.56936]
[1776761678882,45.79,76596.37,0.0,-0.32085,0.0001,28.56936]
[1776761679063,45.79,76596.37,0.0,-0.32085,0.0001,28.56936]
[1776761679120,45.79,76596.37,0.0,-0.32085,0.0001,28.56936]
[1776761679724,45.79,76596.37,0.0,-0.32085,0.0001,28.56936]
[1776761679826,45.79,76596.37,0.0,-0.32085,0.0001,28.56936]
[1776761679839,45.79,76595.87,0.0,-0.3209,0.0001,28.57095]
[1776761680222,45.79,76595.87,0.0,-0.3209,0.0001,28.57095]
[1776761680243,45.79,76595.87,0.0,-0.3209,0.0001,28.57095]
[1776761680272,45.79,76595.87,0.0,-0.3209,0.0001,28.57095]
[1776761680331,45.79,76595.87,0.0,-0.3209,0.0001,28.57095]
[1776761680398,45.79,76595.87,0.0,-0.3209,0.0001,28.57095]
[1776761680461,45.79,76595.87,0.0,-0.3209,0.0001,28.57095]
[1776761681666,45.79,76595.87,0.0,-0.32089,0.0001,28.57058]
[1776761681708,45.79,76595.87,0.0,-0.32089,0.0001,28.57058]
[1776761681722,45.78,76595.87,0.0,-0.32087,0.0001,28.56998]
[1776761682244,45.78,76595.87,0.0,-0.32087,0.0001,28.56998]
[1776761682313,45.78,76595.87,0.0,-0.32087,0.0001,28.56998]
[1776761682374,45.78,76595.87,0.0,-0.32087,0.0001,28.56998]
[1776761682842,45.78,76573.39,0.0,-0.32306,0.0001,28.64231]
[1776761687847,45.75,76570.36,0.0,-0.32328,0.0001,28.64903]
[1776761692852,45.73,76571.96,0.0,-0.32305,0.0001,28.64135]
[1776761697857,45.72,76572.56,0.0,-0.32294,0.0001,28.63762]
[1776761702862,45.7,76570.11,0.0,-0.32314,0.0001,28.64402]
[1776761706396,45.7,76568.98,0.0,-0.32323,0.0001,28.64677]
[1776761706638,45.7,76568.98,0.0,-0.32323,0.0001,28.64677]
[1776761706740,45.69,76568.98,0.0,-0.32322,0.0001,28.64636]
[1776761707870,45.69,76559.42,0.0,-0.32414,0.0001,28.67665]
[1776761707897,45.69,76559.42,0.0,-0.32414,0.0001,28.67665]
[1776761707954,45.69,76559.42,0.0,-0.32414,0.0001,28.67665]
[1776761708871,45.68,76559.06,0.0,-0.32417,0.0001,28.67729]
[1776761709931,45.68,76555.78,0.0,-0.32447,0.0001,28.68725]
[1776761710583,45.68,76555.78,0.0,-0.32447,0.0001,28.68725]
[1776761710602,45.68,76555.78,0.0,-0.32447,0.0001,28.68725]
[1776761710684,45.67,76555.78,0.0,-0.32446,0.0001,28.68665]
[1776761711066,45.67,76555.78,0.0,-0.32446,0.0001,28.68665]
[1776761711104,45.67,76555.78,0.0,-0.32446,0.0001,28.68665]
[1776761713221,45.66,76552.92,0.0,-0.32471,0.0001,28.69468]
[1776761713303,45.66,76552.92,0.0,-0.32471,0.0001,28.69468]
[1776761718881,45.64,76550.43,0.0,-0.32488,0.0001,28.7001]
[1776761721338,45.63,76550.52,0.0,-0.32485,0.0001,28.69902]
[1776761721389,45.63,76550.52,0.0,-0.32485,0.0001,28.69902]
[1776761721722,45.63,76550.52,0.0,-0.32485,0.0001,28.69902]
[1776761722885,45.63,76559.56,0.0,-0.32395,0.0001,28.66955]
[1776761727890,45.62,76558.29,0.0,-0.32404,0.0001,28.67227]
[1776761732437,45.61,76556.48,0.0,-0.32418,0.0001,28.67415]
[1776761732510,45.61,76556.48,0.0,-0.32418,0.0001,28.67415]
[1776761732569,45.61,76556.48,0.0,-0.32418,0.0001,28.67415]
[1776761737463,45.6,76555.67,0.0,-0.32423,0.0001,28.67573]
[1776761737508,45.6,76555.67,0.0,-0.32423,0.0001,28.67573]
[1776761740634,45.6,76553.14,0.0,-0.32447,0.0001,28.6836]
[1776761741099,45.6,76553.14,0.0,-0.32448,0.0001,28.6838]
[1776761741904,45.6,76547.93,0.0,-0.325,0.0001,28.70073]
[1776761742353,45.6,76547.93,0.0,-0.325,0.0001,28.70073]
[1776761742406,45.6,76547.93,0.0,-0.325,0.0001,28.70073]
[1776761746909,45.64,76536.91,0.0,-0.32622,0.0001,28.74066]
[1776761752173,45.68,76529.55,0.0,-0.32705,0.0001,28.76749]
[1776761757920,45.69,76528.74,0.0,-0.32716,0.0001,28.77139]
[1776761759922,45.69,76542.61,0.0,-0.32581,0.0001,28.72825]
[1776761762925,45.71,76528.55,0.0,-0.32725,0.0001,28.77449]
[1776761767930,45.74,76528.12,0.0,-0.3274,0.0001,28.77953]
[1776761772935,45.77,76522.37,0.0,-0.32805,0.0001,28.80074]
[1776761777293,45.81,76521.95,0.0,-0.32822,0.0001,28.80629]
[1776761777356,45.81,76521.95,0.0,-0.32822,0.0001,28.80629]
[1776761777487,45.81,76521.95,0.0,-0.32822,0.0001,28.80629]
[1776761777492,45.81,76521.95,0.0,-0.32822,0.0001,28.80629]
[1776761777539,45.81,76521.95,0.0,-0.32822,0.0001,28.80629]
[1776761777940,45.82,76520.63,0.0,-0.32837,0.0001,28.81136]
[1776761779163,45.82,76516.53,0.0,-0.3288,0.0001,28.82497]
[1776761779227,45.82,76516.53,0.0,-0.3288,0.0001,28.82497]
[1776761779485,45.82,76516.53,0.0,-0.3288,0.0001,28.82497]
[1776761779493,45.82,76516.53,0.0,-0.3288,0.0001,28.82497]
[1776761779523,45.82,76516.53,0.0,-0.3288,0.0001,28.82497]
[1776761781510,45.83,76510.67,0.0,-0.32942,0.0001,28.84447]
[1776761782446,45.84,76510.67,0.0,-0.32943,0.0001,28.845]
[1776761782507,45.84,76510.67,0.0,-0.32943,0.0001,28.845]
[1776761782567,45.84,76510.67,0.0,-0.32943,0.0001,28.845]
[1776761783529,45.84,76509.26,0.0,-0.32959,0.0001,28.84988]
[1776761784164,45.85,76510.23,0.0,-0.3295,0.0001,28.84735]
[1776761784239,45.85,76510.23,0.0,-0.3295,0.0001,28.84735]
[1776761786138,45.85,76501.47,0.0,-0.33039,0.0001,28.87515]
[1776761787338,45.86,76500.85,0.0,-0.33046,0.0001,28.87726]
[1776761787468,45.86,76500.85,0.0,-0.33046,0.0001,28.87726]
[1776761787625,45.86,76500.85,0.0,-0.33046,0.0001,28.87726]
[1776761788293,45.86,76500.85,0.0,-0.33046,0.0001,28.87726]
[1776761788951,45.86,76489.62,0.0,-0.33157,0.0001,28.91195]
[1776761789474,45.86,76489.62,0.0,-0.33157,0.0001,28.91195]
[1776761789516,45.86,76489.62,0.0,-0.33157,0.0001,28.91195]
[1776761789952,45.86,76486.83,0.0,-0.33185,0.0001,28.92032]
[1776761790409,45.86,76486.83,0.0,-0.33185,0.0001,28.92032]
[1776761790460,45.86,76486.83,0.0,-0.33185,0.0001,28.92032]
[1776761790952,45.85,76485.83,0.0,-0.33194,0.0001,28.92321]
[1776761791928,45.85,76485.83,0.0,-0.33194,0.0001,28.92321]
[1776761791970,45.85,76485.83,0.0,-0.33192,0.0001,28.92007]
[1776761792121,45.85,76485.83,0.0,-0.33192,0.0001,28.92007]
[1776761792150,45.85,76485.83,0.0,-0.33192,0.0001,28.92007]
[1776761793231,45.85,76493.46,0.0,-0.33117,0.0001,28.89671]
[1776761793288,45.85,76493.46,0.0,-0.33117,0.0001,28.89671]
[1776761793957,45.85,76500.17,0.0,-0.33051,0.0001,28.87622]
[1776761794866,45.85,76500.17,0.0,-0.33051,0.0001,28.87622]
[1776761794937,45.85,76500.17,0.0,-0.33051,0.0001,28.87622]
[1776761794958,45.86,76500.61,0.0,-0.33047,0.0001,28.87509]
[1776761795108,45.86,76500.61,0.0,-0.33047,0.0001,28.87509]
[1776761795959,45.86,76500.37,0.0,-0.3305,0.0001,28.876]
[1776761798247,45.86,76500.94,0.0,-0.33045,0.0001,28.87464]
[1776761798325,45.86,76500.94,0.0,-0.33045,0.0001,28.87464]
[1776761800417,45.87,76502.47,0.0,-0.33032,0.0001,28.87043]
[1776761800477,45.87,76502.47,0.0,-0.33032,0.0001,28.87043]
[1776761803036,45.87,76505.48,0.0,-0.33004,0.0001,28.86193]
[1776761803094,45.87,76505.48,0.0,-0.33004,0.0001,28.86193]
[1776761804010,45.88,76509.64,0.0,-0.32964,0.0001,28.8494]
[1776761804660,45.88,76509.64,0.0,-0.32964,0.0001,28.8494]
[1776761804698,45.88,76509.64,0.0,-0.32964,0.0001,28.8494]
[1776761804817,45.88,76509.64,0.0,-0.32964,0.0001,28.8494]
[1776761805277,45.88,76509.64,0.0,-0.32965,0.0001,28.84982]
[1776761806623,45.89,76512.29,0.0,-0.3294,0.0001,28.84199]
[1776761806703,45.89,76512.29,0.0,-0.3294,0.0001,28.84199]
[1776761806763,45.89,76512.29,0.0,-0.3294,0.0001,28.84199]
[1776761808404,45.89,76513.82,0.0,-0.32927,0.0001,28.83802]
[1776761808760,45.89,76513.82,0.0,-0.32927,0.0001,28.83802]
[1776761811737,45.88,76519.75,0.0,-0.32866,0.0001,28.81864]
[1776761812284,45.88,76519.75,0.0,-0.32864,0.0001,28.81804]
[1776761812374,45.88,76519.75,0.0,-0.32864,0.0001,28.81804]
[1776761812661,45.88,76519.75,0.0,-0.32864,0.0001,28.81804]
[1776761812980,45.87,76518.96,0.0,-0.3287,0.0001,28.81974]
[1776761813981,45.87,76529.42,0.0,-0.32765,0.0001,28.78652]
[1776761814363,45.87,76529.42,0.0,-0.32765,0.0001,28.78652]
[1776761814436,45.87,76529.42,0.0,-0.32765,0.0001,28.78652]
[1776761814458,45.87,76529.42,0.0,-0.32765,0.0001,28.78652]
[1776761814474,45.87,76529.42,0.0,-0.32765,0.0001,28.78652]
[1776761814589,45.87,76529.42,0.0,-0.32765,0.0001,28.78652]
[1776761814982,45.85,76533.89,0.0,-0.32716,0.0001,28.77085]
[1776761815848,45.85,76533.89,0.0,-0.32716,0.0001,28.77085]
[1776761815901,45.85,76533.89,0.0,-0.32716,0.0001,28.77085]
[1776761815951,45.84,76533.89,0.0,-0.32713,0.0001,28.76956]
[1776761816377,45.84,76533.89,0.0,-0.32713,0.0001,28.76956]
[1776761816457,45.84,76533.89,0.0,-0.32713,0.0001,28.76956]
[1776761816515,45.84,76533.89,0.0,-0.32713,0.0001,28.76956]
[1776761816984,45.83,76548.66,0.0,-0.32564,0.0001,28.72172]
[1776761817147,45.83,76548.66,0.0,-0.32564,0.0001,28.72172]
[1776761817183,45.83,76548.66,0.0,-0.32564,0.0001,28.72172]
[1776761822182,45.8,76546.12,0.0,-0.32578,0.0001,28.72578]
[1776761822246,45.8,76546.12,0.0,-0.32578,0.0001,28.72578]
[1776761826726,45.77,76554.33,0.0,-0.32489,0.0001,28.6968]
[1776761827736,45.77,76554.33,0.0,-0.32487,0.0001,28.69613]
[1776761827817,45.77,76554.33,0.0,-0.32487,0.0001,28.69613]
[1776761827904,45.76,76554.33,0.0,-0.32485,0.0001,28.69549]
[1776761830309,45.75,76560.01,0.0,-0.32427,0.0001,28.67628]
[1776761830380,45.75,76560.01,0.0,-0.32427,0.0001,28.67628]
[1776761830453,45.75,76560.01,0.0,-0.32427,0.0001,28.67628]
[1776761830998,45.75,76560.31,0.0,-0.32423,0.0001,28.67488]
[1776761836968,45.73,76562.47,0.0,-0.32394,0.0001,28.6654]
[1776761842004,45.7,76561.23,0.0,-0.32399,0.0001,28.66679]
[1776761847023,45.68,76559.9,0.0,-0.32406,0.0001,28.66867]
[1776761852028,45.67,76556.74,0.0,-0.32431,0.0001,28.67425]
[1776761857033,45.69,76550.79,0.0,-0.32498,0.0001,28.69618]
[1776761862038,45.7,76551.51,0.0,-0.32492,0.0001,28.69423]
[1776761867043,45.68,76559.02,0.0,-0.32411,0.0001,28.66783]
[1776761872048,45.66,76557.29,0.0,-0.32422,0.0001,28.67115]
[1776761877053,45.65,76556.25,0.0,-0.32429,0.0001,28.67314]
[1776761882058,45.64,76554.82,0.0,-0.32441,0.0001,28.67703]
[1776761887619,45.63,76554.7,0.0,-0.3244,0.0001,28.67649]
[1776761893031,45.63,76561.26,0.0,-0.32373,0.0001,28.65468]
[1776761898075,45.62,76560.27,0.0,-0.32381,0.0001,28.6572]
[1776761903080,45.62,76556.93,0.0,-0.32412,0.0001,28.66725]
[1776761908302,45.61,76556.24,0.0,-0.32417,0.0001,28.66869]
[1776761914091,45.6,76554.89,0.0,-0.32426,0.0001,28.66891]
[1776761919096,45.6,76548.62,0.0,-0.32487,0.0001,28.68897]
[1776761922530,45.6,76547.35,0.0,-0.325,0.0001,28.69293]
[1776761922608,45.6,76547.35,0.0,-0.325,0.0001,28.69293]
[1776761923100,45.59,76548.78,0.0,-0.32484,0.0001,28.68796]
[1776761925618,45.59,76553.85,0.0,-0.32433,0.0001,28.67135]
[1776761926102,45.59,76553.71,0.0,-0.32434,0.0001,28.67162]
[1776761931107,45.63,76551.24,0.0,-0.32472,0.0001,28.68439]
[1776761936112,45.64,76553.04,0.0,-0.32458,0.0001,28.68016]
[1776761941117,45.64,76553.04,0.0,-0.32456,0.0001,28.67935]
[1776761946120,45.63,76551.92,0.0,-0.32466,0.0001,28.68241]
[1776761951127,45.65,76554.48,0.0,-0.32445,0.0001,28.67578]
[1776761956180,45.68,76552.33,0.0,-0.32477,0.0001,28.68671]
[1776761961258,45.72,76552.22,0.0,-0.32492,0.0001,28.692]
[1776761966419,45.75,76551.6,0.0,-0.32507,0.0001,28.69721]
[1776761971449,45.77,76548.92,0.0,-0.32538,0.0001,28.70505]
[1776761976458,45.79,76547.79,0.0,-0.32555,0.0001,28.71047]
[1776761981482,45.8,76549.4,0.0,-0.32543,0.0001,28.70692]
[1776761986603,45.81,76549.75,0.0,-0.32543,0.0001,28.70696]
[1776761991629,45.82,76549.75,0.0,-0.32546,0.0001,28.70795]
[1776761996864,45.83,76547.58,0.0,-0.32569,0.0001,28.71558]
[1776762001998,45.83,76543.42,0.0,-0.32611,0.0001,28.72909]
[1776762005989,45.83,76544.47,0.0,-0.32601,0.0001,28.7259]
[1776762006075,45.83,76544.47,0.0,-0.32601,0.0001,28.7259]
[1776762006154,45.83,76544.47,0.0,-0.32601,0.0001,28.7259]
[1776762008167,45.83,76544.47,0.0,-0.32601,0.0001,28.72583]
[1776762008558,45.83,76544.47,0.0,-0.32601,0.0001,28.72583]
[1776762008634,45.83,76544.47,0.0,-0.32601,0.0001,28.72583]
[1776762010990,45.84,76544.47,0.0,-0.32605,0.0001,28.72752]
[1776762011039,45.84,76544.47,0.0,-0.32605,0.0001,28.72752]
[1776762011166,45.84,76544.47,0.0,-0.32605,0.0001,28.72752]
[1776762012159,45.85,76544.47,0.0,-0.32607,0.0001,28.72824]
[1776762012190,45.84,76526.42,0.0,-0.32784,0.0001,28.78446]
[1776762012345,45.84,76526.42,0.0,-0.32784,0.0001,28.78446]
[1776762012533,45.84,76526.42,0.0,-0.32784,0.0001,28.78446]
[1776762012660,45.84,76526.42,0.0,-0.32784,0.0001,28.78446]
[1776762013060,45.83,76526.42,0.0,-0.32779,0.0001,28.78293]
[1776762014001,45.83,76526.42,0.0,-0.32779,0.0001,28.78293]
[1776762014054,45.83,76526.42,0.0,-0.32779,0.0001,28.78293]
[1776762014109,45.82,76526.42,0.0,-0.32776,0.0001,28.78161]
[1776762015193,45.81,76552.77,0.0,-0.32512,0.0001,28.69705]
[1776762015223,45.81,76552.77,0.0,-0.32512,0.0001,28.69705]
[1776762015296,45.81,76552.77,0.0,-0.32512,0.0001,28.69705]
[1776762016111,45.8,76552.77,0.0,-0.32509,0.0001,28.69587]
[1776762016762,45.8,76552.77,0.0,-0.32509,0.0001,28.69587]
[1776762021270,45.79,76547.54,0.0,-0.32559,0.0001,28.71181]
[1776762021336,45.79,76547.54,0.0,-0.32559,0.0001,28.71181]
[1776762026517,45.81,76544.69,0.0,-0.32591,0.0001,28.72244]
[1776762032212,45.82,76546.93,0.0,-0.32573,0.0001,28.71433]
[1776762037265,45.83,76551.89,0.0,-0.32526,0.0001,28.69925]
[1776762040310,45.83,76553.98,0.0,-0.32506,0.0001,28.69269]
[1776762040344,45.83,76553.98,0.0,-0.32506,0.0001,28.69269]
[1776762041422,45.83,76554.36,0.0,-0.32502,0.0001,28.69153]
[1776762041494,45.83,76554.36,0.0,-0.32502,0.0001,28.69153]
[1776762044667,45.83,76552.25,0.0,-0.32524,0.0001,28.69847]
[1776762044736,45.83,76552.25,0.0,-0.32524,0.0001,28.69847]
[1776762044837,45.83,76552.25,0.0,-0.32524,0.0001,28.69847]
[1776762044923,45.83,76552.25,0.0,-0.32524,0.0001,28.69847]
[1776762045088,45.83,76552.25,0.0,-0.32524,0.0001,28.69853]
[1776762045481,45.83,76552.25,0.0,-0.32524,0.0001,28.69853]
[1776762045670,45.83,76552.25,0.0,-0.32524,0.0001,28.69853]
[1776762045995,45.83,76552.25,0.0,-0.32524,0.0001,28.69853]
[1776762046278,45.83,76554.48,0.0,-0.32502,0.0001,28.69143]
[1776762046734,45.83,76554.48,0.0,-0.32502,0.0001,28.69143]
[1776762047296,45.83,76554.48,0.0,-0.32502,0.0001,28.69155]
[1776762048140,45.84,76554.48,0.0,-0.32503,0.0001,28.69168]
[1776762048391,45.84,76554.48,0.0,-0.32503,0.0001,28.69168]
[1776762050193,45.84,76554.48,0.0,-0.32503,0.0001,28.69179]
[1776762050279,45.84,76554.48,0.0,-0.32503,0.0001,28.69179]
[1776762050282,45.84,76571.9,0.0,-0.32332,0.0001,28.63612]
[1776762050749,45.84,76571.9,0.0,-0.32332,0.0001,28.63612]
[1776762050793,45.84,76571.9,0.0,-0.32332,0.0001,28.63612]
[1776762050850,45.84,76571.9,0.0,-0.32332,0.0001,28.63622]
[1776762051917,45.84,76571.9,0.0,-0.32332,0.0001,28.63622]
[1776762051977,45.84,76571.9,0.0,-0.32332,0.0001,28.63622]
[1776762052171,45.84,76571.9,0.0,-0.32332,0.0001,28.63632]
[1776762054526,45.84,76569.8,0.0,-0.32354,0.0001,28.64324]
[1776762054611,45.84,76569.8,0.0,-0.32354,0.0001,28.64334]
[1776762055454,45.84,76569.8,0.0,-0.32354,0.0001,28.64334]
[1776762055569,45.84,76569.8,0.0,-0.32354,0.0001,28.64334]
[1776762055635,45.84,76569.8,0.0,-0.32354,0.0001,28.64343]
[1776762057297,45.84,76569.8,0.0,-0.32354,0.0001,28.64353]
[1776762057386,45.84,76569.8,0.0,-0.32354,0.0001,28.64353]
[1776762057598,45.84,76569.8,0.0,-0.32354,0.0001,28.64353]
[1776762057651,45.84,76569.8,0.0,-0.32354,0.0001,28.64353]
[1776762060841,45.84,76563.36,0.0,-0.32418,0.0001,28.66444]
[1776762060921,45.84,76563.36,0.0,-0.32418,0.0001,28.66444]
[1776762061227,45.85,76563.36,0.0,-0.32419,0.0001,28.66452]
[1776762061560,45.85,76563.36,0.0,-0.32419,0.0001,28.66452]
[1776762061821,45.85,76563.36,0.0,-0.32419,0.0001,28.66459]
[1776762064296,45.85,76547.54,0.0,-0.32575,0.0001,28.71512]
[1776762064982,45.85,76547.54,0.0,-0.32575,0.0001,28.71512]
[1776762065433,45.85,76545.76,0.0,-0.32592,0.0001,28.72077]
[1776762065483,45.85,76545.76,0.0,-0.32592,0.0001,28.72077]
[1776762066829,45.85,76545.6,0.0,-0.32594,0.0001,28.72134]
[1776762066914,45.85,76545.6,0.0,-0.32594,0.0001,28.72134]
[1776762067252,45.85,76545.6,0.0,-0.32594,0.0001,28.72134]
[1776762067255,45.86,76545.6,0.0,-0.32599,0.0001,28.72308]
[1776762067345,45.86,76545.6,0.0,-0.32599,0.0001,28.72308]
[1776762067614,45.86,76545.6,0.0,-0.32599,0.0001,28.72308]
[1776762068274,45.86,76545.6,0.0,-0.32599,0.0001,28.72308]
[1776762068288,45.86,76545.6,0.0,-0.32599,0.0001,28.7231]
[1776762069301,45.86,76552.43,0.0,-0.32532,0.0001,28.70146]
[1776762070473,45.86,76552.43,0.0,-0.32532,0.0001,28.70151]
[1776762070493,45.86,76552.43,0.0,-0.32532,0.0001,28.70151]
[1776762070524,45.86,76552.43,0.0,-0.32532,0.0001,28.70151]
[1776762071135,45.86,76552.43,0.0,-0.32532,0.0001,28.70151]
[1776762071160,45.86,76552.43,0.0,-0.32532,0.0001,28.70151]
[1776762071270,45.86,76552.43,0.0,-0.32532,0.0001,28.70151]
[1776762071303,45.86,76555.93,0.0,-0.32498,0.0001,28.69044]
[1776762071311,45.86,76555.93,0.0,-0.32498,0.0001,28.69044]
[1776762072286,45.86,76555.93,0.0,-0.32498,0.0001,28.69044]
[1776762072336,45.86,76551.01,0.0,-0.32546,0.0001,28.70613]
[1776762074737,45.87,76551.44,0.0,-0.32542,0.0001,28.70486]
[1776762074798,45.87,76551.44,0.0,-0.32542,0.0001,28.70486]
[1776762076268,45.87,76551.44,0.0,-0.32542,0.0001,28.7049]
[1776762076312,45.87,76550.04,0.0,-0.32556,0.0001,28.70938]
[1776762079451,45.87,76550.68,0.0,-0.3255,0.0001,28.70744]
[1776762079522,45.87,76550.68,0.0,-0.3255,0.0001,28.70744]
[1776762082065,45.87,76550.68,0.0,-0.3255,0.0001,28.70751]
[1776762082128,45.87,76550.68,0.0,-0.3255,0.0001,28.70751]
[1776762082774,45.87,76550.68,0.0,-0.32551,0.0001,28.70757]
[1776762082839,45.87,76550.68,0.0,-0.32551,0.0001,28.70757]
[1776762083400,45.87,76550.68,0.0,-0.32551,0.0001,28.70762]
[1776762083465,45.87,76550.68,0.0,-0.32551,0.0001,28.70762]
[1776762084316,45.87,76534.96,0.0,-0.32706,0.0001,28.75739]
[1776762084436,45.87,76534.96,0.0,-0.32706,0.0001,28.75739]
[1776762084505,45.87,76534.96,0.0,-0.32706,0.0001,28.75739]
[1776762084560,45.87,76534.96,0.0,-0.32706,0.0001,28.75739]
[1776762084627,45.87,76534.96,0.0,-0.32706,0.0001,28.75739]
[1776762084728,45.87,76534.96,0.0,-0.32706,0.0001,28.75739]
[1776762085151,45.87,76534.96,0.0,-0.32706,0.0001,28.75739]
[1776762085159,45.88,76534.96,0.0,-0.32709,0.0001,28.7585]
[1776762085592,45.88,76534.96,0.0,-0.32709,0.0001,28.7585]
[1776762085641,45.88,76534.96,0.0,-0.32709,0.0001,28.7585]
[1776762085665,45.88,76534.96,0.0,-0.32709,0.0001,28.7585]
[1776762085698,45.88,76534.96,0.0,-0.32709,0.0001,28.7585]
[1776762085909,45.89,76534.96,0.0,-0.32711,0.0001,28.75925]
[1776762086665,45.89,76534.96,0.0,-0.32711,0.0001,28.75925]
[1776762086731,45.89,76534.96,0.0,-0.32711,0.0001,28.75925]
[1776762086752,45.9,76534.96,0.0,-0.32715,0.0001,28.76082]
[1776762087919,45.9,76534.96,0.0,-0.32715,0.0001,28.76082]
[1776762088016,45.91,76534.96,0.0,-0.3272,0.0001,28.76233]
[1776762089321,45.93,76511.44,0.0,-0.32956,0.0001,28.83718]
[1776762092855,45.98,76510.85,0.0,-0.32977,0.0001,28.84196]
[1776762092931,45.98,76510.85,0.0,-0.32977,0.0001,28.84196]
[1776762093325,46.0,76501.66,0.0,-0.33073,0.0001,28.87201]
[1776762099331,46.06,76499.97,0.0,-0.33109,0.0001,28.88385]
[1776762101333,46.07,76490.65,0.0,-0.33205,0.0001,28.91373]
[1776762105337,46.09,76480.73,0.0,-0.33308,0.0001,28.94525]
[1776762108562,46.09,76480.41,0.0,-0.33312,0.0001,28.94651]
[1776762108660,46.09,76480.41,0.0,-0.33312,0.0001,28.94651]
[1776762108691,46.09,76480.41,0.0,-0.33312,0.0001,28.94651]
[1776762108745,46.09,76480.41,0.0,-0.33312,0.0001,28.94651]
[1776762109252,46.09,76480.41,0.0,-0.33312,0.0001,28.9466]
[1776762110398,46.09,76480.41,0.0,-0.33312,0.0001,28.94669]
[1776762110429,46.09,76480.41,0.0,-0.33312,0.0001,28.94669]
[1776762110492,46.09,76480.41,0.0,-0.33312,0.0001,28.94669]
[1776762112370,46.09,76493.56,0.0,-0.33183,0.0001,28.90701]
[1776762112737,46.09,76493.56,0.0,-0.33183,0.0001,28.90701]
[1776762112860,46.09,76493.56,0.0,-0.33183,0.0001,28.90701]
[1776762112902,46.09,76493.56,0.0,-0.33183,0.0001,28.90701]
[1776762112921,46.09,76493.56,0.0,-0.33183,0.0001,28.90701]
[1776762112953,46.09,76493.56,0.0,-0.33183,0.0001,28.90701]
[1776762112987,46.09,76493.56,0.0,-0.33183,0.0001,28.90701]
[1776762114261,46.09,76493.56,0.0,-0.33183,0.0001,28.90713]
[1776762114317,46.09,76493.56,0.0,-0.33183,0.0001,28.90713]
[1776762115114,46.09,76493.68,0.0,-0.33182,0.0001,28.90679]
[1776762115193,46.09,76493.68,0.0,-0.33182,0.0001,28.90679]
[1776762115258,46.09,76493.68,0.0,-0.33182,0.0001,28.90686]
[1776762116289,46.09,76493.68,0.0,-0.33182,0.0001,28.90686]
[1776762116333,46.1,76493.68,0.0,-0.33182,0.0001,28.90695]
[1776762117149,46.1,76493.68,0.0,-0.33182,0.0001,28.90695]
[1776762117333,46.1,76493.68,0.0,-0.33182,0.0001,28.90695]
[1776762117349,46.1,76517.16,0.0,-0.32951,0.0001,28.83504]
[1776762117397,46.1,76517.16,0.0,-0.32951,0.0001,28.83504]
[1776762119291,46.1,76517.16,0.0,-0.32951,0.0001,28.83513]
[1776762119346,46.1,76517.16,0.0,-0.32951,0.0001,28.83513]
[1776762120333,46.1,76516.86,0.0,-0.32955,0.0001,28.83628]
[1776762120485,46.1,76516.86,0.0,-0.32955,0.0001,28.83628]
[1776762120534,46.1,76516.86,0.0,-0.32955,0.0001,28.83628]
[1776762120636,46.1,76516.86,0.0,-0.32955,0.0001,28.83628]
[1776762120657,46.1,76516.86,0.0,-0.32955,0.0001,28.83628]
[1776762121353,46.1,76497.56,0.0,-0.33146,0.0001,28.89565]
[1776762123899,46.1,76495.35,0.0,-0.33168,0.0001,28.90265]
[1776762124356,46.1,76495.74,0.0,-0.33165,0.0001,28.9016]
[1776762129361,46.11,76497.16,0.0,-0.33152,0.0001,28.89777]
[1776762131363,46.11,76506.97,0.0,-0.33056,0.0001,28.86783]
[1776762133365,46.11,76497.82,0.0,-0.33146,0.0001,28.89603]
[1776762138370,46.12,76498.88,0.0,-0.33138,0.0001,28.89343]
[1776762143375,46.12,76504.64,0.0,-0.33082,0.0001,28.876]
[1776762148378,46.12,76504.64,0.0,-0.33082,0.0001,28.87624]
[1776762154053,46.12,76501.77,0.0,-0.3311,0.0001,28.88223]
[1776762159090,46.12,76507.11,0.0,-0.33058,0.0001,28.86605]
[1776762162916,46.13,76507.32,0.0,-0.33056,0.0001,28.86556]
[1776762164414,46.13,76515.5,0.0,-0.32975,0.0001,28.84047]
[1776762164438,46.13,76515.5,0.0,-0.32975,0.0001,28.84047]
[1776762164471,46.13,76515.5,0.0,-0.32975,0.0001,28.84047]
[1776762165330,46.13,76515.5,0.0,-0.32975,0.0001,28.84039]
[1776762166396,46.13,76538.99,0.0,-0.32744,0.0001,28.7675]
[1776762167110,46.13,76538.99,0.0,-0.32744,0.0001,28.7675]
[1776762167178,46.13,76538.99,0.0,-0.32744,0.0001,28.7675]
[1776762167397,46.13,76541.35,0.0,-0.32721,0.0001,28.76006]
[1776762168595,46.12,76541.35,0.0,-0.32721,0.0001,28.76002]
[1776762168603,46.12,76541.35,0.0,-0.32721,0.0001,28.76002]
[1776762169386,46.12,76541.35,0.0,-0.32721,0.0001,28.76002]
[1776762169399,46.12,76540.9,0.0,-0.32725,0.0001,28.76139]
[1776762171483,46.12,76540.9,0.0,-0.32725,0.0001,28.7613]
[1776762172402,46.12,76535.41,0.0,-0.32778,0.0001,28.77839]
[1776762174804,46.12,76538.01,0.0,-0.32753,0.0001,28.77017]
[1776762175058,46.12,76538.01,0.0,-0.32753,0.0001,28.77017]
[1776762175172,46.12,76538.01,0.0,-0.32753,0.0001,28.77017]
[1776762175433,46.12,76538.57,0.0,-0.32747,0.0001,28.76837]
[1776762175557,46.12,76538.57,0.0,-0.32747,0.0001,28.76837]
[1776762176270,46.12,76538.57,0.0,-0.32747,0.0001,28.76837]
[1776762176436,46.12,76530.87,0.0,-0.32823,0.0001,28.79244]
[1776762176721,46.12,76530.87,0.0,-0.32823,0.0001,28.79244]
[1776762177110,46.12,76530.87,0.0,-0.32823,0.0001,28.79244]
[1776762177131,46.12,76530.87,0.0,-0.32823,0.0001,28.79244]
[1776762177389,46.12,76530.87,0.0,-0.32823,0.0001,28.79256]
[1776762177470,46.12,76530.87,0.0,-0.32823,0.0001,28.79256]
[1776762177652,46.12,76530.87,0.0,-0.32823,0.0001,28.79256]
[1776762177989,46.12,76530.87,0.0,-0.32823,0.0001,28.79256]
[1776762178297,46.12,76530.87,0.0,-0.32823,0.0001,28.79256]
[1776762178396,46.12,76530.87,0.0,-0.32823,0.0001,28.79266]
[1776762179192,46.12,76530.87,0.0,-0.32823,0.0001,28.79266]
[1776762179403,46.12,76530.87,0.0,-0.32824,0.0001,28.79268]
[1776762180094,46.12,76530.87,0.0,-0.32824,0.0001,28.79268]
[1776762180410,46.12,76530.87,0.0,-0.32823,0.0001,28.79264]
[1776762180776,46.12,76530.87,0.0,-0.32823,0.0001,28.79264]
[1776762180914,46.12,76530.87,0.0,-0.32823,0.0001,28.79264]
[1776762181082,46.12,76530.87,0.0,-0.32823,0.0001,28.79264]
[1776762181224,46.12,76530.87,0.0,-0.32823,0.0001,28.79264]
[1776762181289,46.12,76530.87,0.0,-0.32823,0.0001,28.79261]
[1776762183113,46.12,76530.87,0.0,-0.32823,0.0001,28.79259]
[1776762183183,46.12,76530.87,0.0,-0.32823,0.0001,28.79259]
[1776762183196,46.12,76530.87,0.0,-0.32823,0.0001,28.79259]
[1776762183386,46.12,76530.87,0.0,-0.32823,0.0001,28.79263]
[1776762183870,46.12,76530.87,0.0,-0.32823,0.0001,28.79263]
[1776762183917,46.12,76530.87,0.0,-0.32823,0.0001,28.79263]
[1776762184780,46.12,76530.87,0.0,-0.32824,0.0001,28.79268]
[1776762184826,46.12,76530.87,0.0,-0.32824,0.0001,28.79268]
[1776762187419,46.13,76466.56,0.0,-0.33459,0.0001,28.98908]
[1776762192424,46.13,76466.55,0.0,-0.3346,0.0001,28.98938]
[1776762192466,46.13,76466.55,0.0,-0.3346,0.0001,28.98938]
[1776762192485,46.13,76466.55,0.0,-0.3346,0.0001,28.98938]
[1776762192552,46.13,76466.55,0.0,-0.3346,0.0001,28.98938]
[1776762193646,46.13,76461.42,0.0,-0.33511,0.0001,29.00474]
[1776762194103,46.13,76461.42,0.0,-0.33511,0.0001,29.00478]
[1776762195500,46.13,76457.6,0.0,-0.33549,0.0001,29.0162]
[1776762196051,46.13,76457.6,0.0,-0.33549,0.0001,29.01623]
[1776762200170,46.13,76456.81,0.0,-0.33557,0.0001,29.01867]
[1776762200245,46.13,76456.81,0.0,-0.33557,0.0001,29.01867]
[1776762201785,46.13,76456.81,0.0,-0.33557,0.0001,29.01869]
[1776762202369,46.13,76456.81,0.0,-0.33557,0.0001,29.01869]
[1776762202375,46.13,76456.81,0.0,-0.33557,0.0001,29.01869]
[1776762202440,46.13,76456.81,0.0,-0.33557,0.0001,29.01869]
[1776762203805,46.13,76456.81,0.0,-0.33557,0.0001,29.01869]
[1776762204230,46.13,76456.81,0.0,-0.33557,0.0001,29.01868]
[1776762207439,46.13,76441.17,0.0,-0.33713,0.0001,29.06494]
[1776762212444,46.13,76447.56,0.0,-0.33648,0.0001,29.04312]
[1776762215447,46.13,76457.99,0.0,-0.33544,0.0001,29.01223]
[1776762220771,46.13,76451.87,0.0,-0.33605,0.0001,29.03047]
[1776762220805,46.13,76451.87,0.0,-0.33605,0.0001,29.03047]
[1776762220810,46.13,76451.87,0.0,-0.33605,0.0001,29.03047]
[1776762220818,46.13,76451.87,0.0,-0.33605,0.0001,29.03047]
[1776762220985,46.13,76451.87,0.0,-0.33605,0.0001,29.03047]
[1776762221419,46.13,76451.87,0.0,-0.33605,0.0001,29.03048]
[1776762221737,46.13,76451.87,0.0,-0.33605,0.0001,29.03048]
[1776762222050,46.13,76451.87,0.0,-0.33605,0.0001,29.03048]
[1776762222306,46.13,76451.87,0.0,-0.33605,0.0001,29.03048]
[1776762223473,46.13,76446.52,0.0,-0.33659,0.0001,29.04634]
[1776762224173,46.13,76446.52,0.0,-0.33659,0.0001,29.04635]
[1776762226097,46.13,76446.52,0.0,-0.33659,0.0001,29.04636]
[1776762226308,46.13,76446.52,0.0,-0.33659,0.0001,29.04636]
[1776762226458,46.13,76453.2,0.0,-0.33592,0.0001,29.02659]
[1776762226803,46.13,76453.2,0.0,-0.33592,0.0001,29.02659]
[1776762227042,46.13,76453.2,0.0,-0.33592,0.0001,29.02659]
[1776762227079,46.13,76453.2,0.0,-0.33592,0.0001,29.02659]
[1776762227159,46.13,76453.2,0.0,-0.33592,0.0001,29.02659]
[1776762227379,46.13,76453.2,0.0,-0.33592,0.0001,29.02659]
[1776762227414,46.13,76453.2,0.0,-0.33592,0.0001,29.02659]
[1776762227459,46.13,76451.58,0.0,-0.33608,0.0001,29.03142]
[1776762227526,46.13,76451.58,0.0,-0.33608,0.0001,29.03142]
[1776762228324,46.13,76451.58,0.0,-0.33608,0.0001,29.03142]
[1776762228339,46.13,76451.58,0.0,-0.33608,0.0001,29.03139]
[1776762229524,46.13,76451.58,0.0,-0.33608,0.0001,29.03135]
[1776762229544,46.13,76451.58,0.0,-0.33608,0.0001,29.03135]
[1776762230162,46.13,76451.58,0.0,-0.33608,0.0001,29.03135]
[1776762230184,46.13,76451.58,0.0,-0.33608,0.0001,29.03135]
[1776762230330,46.13,76451.58,0.0,-0.33608,0.0001,29.03135]
[1776762230424,46.13,76451.58,0.0,-0.33608,0.0001,29.03135]
[1776762230462,46.13,76425.37,0.0,-0.33869,0.0001,29.10841]
[1776762230574,46.13,76425.37,0.0,-0.33869,0.0001,29.10841]
[1776762231176,46.13,76425.37,0.0,-0.33869,0.0001,29.10841]
[1776762232206,46.13,76426.85,0.0,-0.33854,0.0001,29.10407]
[1776762232340,46.13,76426.85,0.0,-0.33854,0.0001,29.10407]
[1776762232464,46.13,76433.56,0.0,-0.33787,0.0001,29.08438]
[1776762235467,46.13,76442.33,0.0,-0.337,0.0001,29.05853]
[1776762236500,46.13,76442.33,0.0,-0.337,0.0001,29.05852]
[1776762237433,46.13,76442.33,0.0,-0.337,0.0001,29.05852]
[1776762238089,46.13,76442.33,0.0,-0.337,0.0001,29.05852]
[1776762238200,46.13,76442.33,0.0,-0.337,0.0001,29.05852]
[1776762238389,46.13,76442.33,0.0,-0.337,0.0001,29.05852]
[1776762238452,46.13,76442.33,0.0,-0.337,0.0001,29.05852]
[1776762238470,46.13,76442.73,0.0,-0.33696,0.0001,29.05734]
[1776762238497,46.13,76442.73,0.0,-0.33696,0.0001,29.05734]
[1776762238575,46.13,76442.73,0.0,-0.33696,0.0001,29.05734]
[1776762239471,46.13,76441.83,0.0,-0.33705,0.0001,29.05999]
[1776762239696,46.13,76441.83,0.0,-0.33705,0.0001,29.05999]
[1776762239702,46.13,76441.83,0.0,-0.33705,0.0001,29.05999]
[1776762239729,46.13,76441.83,0.0,-0.33705,0.0001,29.05999]
[1776762240383,46.13,76441.83,0.0,-0.33705,0.0001,29.05999]
[1776762240450,46.13,76441.83,0.0,-0.33705,0.0001,29.05997]
[1776762241023,46.13,76441.83,0.0,-0.33705,0.0001,29.05997]
[1776762241078,46.13,76441.83,0.0,-0.33705,0.0001,29.05997]
[1776762241103,46.13,76441.83,0.0,-0.33705,0.0001,29.05997]
[1776762241135,46.13,76441.83,0.0,-0.33705,0.0001,29.05997]
[1776762241163,46.13,76441.83,0.0,-0.33705,0.0001,29.05997]
[1776762241227,46.13,76441.83,0.0,-0.33705,0.0001,29.05997]
[1776762241295,46.13,76441.83,0.0,-0.33705,0.0001,29.05995]
[1776762241885,46.13,76441.83,0.0,-0.33705,0.0001,29.05995]
[1776762241941,46.13,76441.83,0.0,-0.33705,0.0001,29.05995]
[1776762244477,46.13,76433.25,0.0,-0.3379,0.0001,29.08511]
[1776762246462,46.13,76433.25,0.0,-0.3379,0.0001,29.08508]
[1776762246479,46.13,76433.7,0.0,-0.33785,0.0001,29.08373]
[1776762250459,46.13,76427.89,0.0,-0.33843,0.0001,29.10062]
[1776762250483,46.13,76426.4,0.0,-0.33857,0.0001,29.10494]
[1776762252233,46.13,76426.4,0.0,-0.33857,0.0001,29.10489]
[1776762252261,46.13,76426.4,0.0,-0.33857,0.0001,29.10489]
[1776762252457,46.13,76426.4,0.0,-0.33857,0.0001,29.10489]
[1776762252485,46.13,76423.64,0.0,-0.33884,0.0001,29.11289]
[1776762255086,46.12,76422.67,0.0,-0.33894,0.0001,29.11563]
[1776762255214,46.12,76422.67,0.0,-0.33894,0.0001,29.11563]
[1776762255316,46.12,76422.67,0.0,-0.33894,0.0001,29.11558]
[1776762257710,46.12,76417.54,0.0,-0.33944,0.0001,29.13037]
[1776762257988,46.12,76417.54,0.0,-0.33944,0.0001,29.13037]
[1776762258058,46.12,76417.54,0.0,-0.33944,0.0001,29.13037]
[1776762258080,46.12,76417.54,0.0,-0.33944,0.0001,29.13037]
[1776762258286,46.12,76417.54,0.0,-0.33944,0.0001,29.13037]
[1776762258317,46.12,76417.54,0.0,-0.33944,0.0001,29.13037]
[1776762258387,46.12,76417.54,0.0,-0.33944,0.0001,29.13031]
[1776762262166,46.12,76417.54,0.0,-0.33944,0.0001,29.13017]
[1776762262580,46.12,76417.54,0.0,-0.33944,0.0001,29.13012]
[1776762262624,46.12,76417.54,0.0,-0.33944,0.0001,29.13012]
[1776762262655,46.12,76417.54,0.0,-0.33944,0.0001,29.13012]
[1776762263130,46.12,76417.54,0.0,-0.33944,0.0001,29.13012]
[1776762263224,46.12,76417.54,0.0,-0.33944,0.0001,29.13007]
[1776762265895,46.12,76422.65,0.0,-0.33892,0.0001,29.1151]
[1776762271504,46.12,76429.06,0.0,-0.33826,0.0001,29.09317]
[1776762276205,46.11,76424.52,0.0,-0.33871,0.0001,29.10629]
[1776762278735,46.11,76419.76,0.0,-0.33918,0.0001,29.11999]
[1776762278795,46.11,76419.76,0.0,-0.33918,0.0001,29.11999]
[1776762279423,46.11,76419.76,0.0,-0.33918,0.0001,29.11993]
[1776762284503,46.11,76422.49,0.0,-0.3389,0.0001,29.11181]
[1776762289522,46.11,76421.74,0.0,-0.33897,0.0001,29.1137]
[1776762289977,46.11,76421.74,0.0,-0.33897,0.0001,29.1137]
[1776762290185,46.11,76421.74,0.0,-0.33897,0.0001,29.1137]
[1776762290199,46.11,76421.74,0.0,-0.33897,0.0001,29.1137]
[1776762290262,46.11,76421.74,0.0,-0.33897,0.0001,29.1137]
[1776762290271,46.11,76421.74,0.0,-0.33897,0.0001,29.1137]
[1776762290472,46.11,76421.74,0.0,-0.33897,0.0001,29.11365]
[1776762291747,46.11,76420.3,0.0,-0.33911,0.0001,29.11779]
[1776762291754,46.11,76420.3,0.0,-0.33911,0.0001,29.11779]
[1776762292525,46.11,76428.9,0.0,-0.33825,0.0001,29.09264]
[1776762294766,46.1,76435.42,0.0,-0.3376,0.0001,29.07347]
[1776762295438,46.1,76435.42,0.0,-0.3376,0.0001,29.07347]
[1776762300439,46.1,76439.41,0.0,-0.3372,0.0001,29.06169]
[1776762305443,46.1,76431.06,0.0,-0.33803,0.0001,29.08616]
[1776762308542,46.1,76443.38,0.0,-0.3368,0.0001,29.04985]
[1776762309380,46.1,76443.38,0.0,-0.3368,0.0001,29.04985]
[1776762309444,46.1,76443.38,0.0,-0.3368,0.0001,29.04985]
[1776762309521,46.1,76443.38,0.0,-0.3368,0.0001,29.04985]
[1776762309666,46.1,76443.38,0.0,-0.3368,0.0001,29.04985]
[1776762309730,46.1,76443.38,0.0,-0.3368,0.0001,29.04985]
[1776762311291,46.1,76448.57,0.0,-0.33629,0.0001,29.03449]
[1776762311330,46.1,76448.57,0.0,-0.33629,0.0001,29.03449]
[1776762311382,46.1,76448.57,0.0,-0.33629,0.0001,29.03452]
[1776762312547,46.1,76458.05,0.0,-0.33535,0.0001,29.00637]
[1776762317552,46.11,76457.01,0.0,-0.33545,0.0001,29.00966]
[1776762322002,46.11,76464.96,0.0,-0.33467,0.0001,28.98609]
[1776762322074,46.11,76464.96,0.0,-0.33467,0.0001,28.98609]
[1776762323467,46.11,76465.39,0.0,-0.33463,0.0001,28.98483]
[1776762323555,46.11,76465.39,0.0,-0.33463,0.0001,28.9849]
[1776762323960,46.11,76465.39,0.0,-0.33463,0.0001,28.9849]
[1776762323995,46.11,76465.39,0.0,-0.33463,0.0001,28.9849]
[1776762327886,46.11,76468.62,0.0,-0.33432,0.0001,28.97546]
[1776762331318,46.11,76464.01,0.0,-0.33478,0.0001,28.98946]
[1776762331460,46.11,76464.01,0.0,-0.33478,0.0001,28.98946]
[1776762333212,46.11,76461.84,0.0,-0.33499,0.0001,28.99307]
[1776762337343,46.11,76450.79,0.0,-0.33609,0.0001,29.02606]
[1776762339281,46.11,76450.79,0.0,-0.33609,0.0001,29.02609]
[1776762339296,46.11,76450.79,0.0,-0.33609,0.0001,29.02609]
[1776762339483,46.11,76450.79,0.0,-0.33609,0.0001,29.02609]
[1776762339555,46.11,76450.79,0.0,-0.33609,0.0001,29.02609]
[1776762339577,46.12,76450.98,0.0,-0.33607,0.0001,29.02555]
[1776762341067,46.12,76450.98,0.0,-0.33607,0.0001,29.02556]
[1776762341118,46.12,76450.98,0.0,-0.33607,0.0001,29.02556]
[1776762341701,46.12,76450.98,0.0,-0.33607,0.0001,29.02555]
[1776762341750,46.12,76450.98,0.0,-0.33607,0.0001,29.02555]
[1776762341803,46.12,76450.98,0.0,-0.33607,0.0001,29.02555]
[1776762342557,46.11,76450.98,0.0,-0.33607,0.0001,29.02554]
[1776762342859,46.11,76450.98,0.0,-0.33607,0.0001,29.02554]
[1776762343319,46.11,76450.98,0.0,-0.33607,0.0001,29.02554]
[1776762346585,46.11,76437.01,0.0,-0.33746,0.0001,29.06678]
[1776762351592,46.11,76438.78,0.0,-0.33728,0.0001,29.06151]
[1776762351829,46.11,76438.78,0.0,-0.33728,0.0001,29.06151]
[1776762353537,46.11,76438.78,0.0,-0.33728,0.0001,29.0615]
[1776762353851,46.11,76437.1,0.0,-0.33744,0.0001,29.06641]
[1776762353952,46.11,76437.1,0.0,-0.33744,0.0001,29.06638]
[1776762360212,46.11,76432.14,0.0,-0.33793,0.0001,29.08084]
[1776762360647,46.11,76432.14,0.0,-0.33793,0.0001,29.08082]
[1776762363297,46.11,76432.14,0.0,-0.33793,0.0001,29.08077]
[1776762368321,46.11,76428.89,0.0,-0.33825,0.0001,29.09015]
[1776762369694,46.11,76428.41,0.0,-0.3383,0.0001,29.09147]
[1776762373614,46.11,76418.51,0.0,-0.33928,0.0001,29.12026]
[1776762374205,46.11,76418.51,0.0,-0.33928,0.0001,29.12026]
[1776762375195,46.11,76418.51,0.0,-0.33928,0.0001,29.12023]
[1776762375204,46.11,76418.51,0.0,-0.33928,0.0001,29.12023]
[1776762375270,46.11,76418.51,0.0,-0.33928,0.0001,29.1202]
[1776762378215,46.11,76418.51,0.0,-0.33928,0.0001,29.12013]
[1776762378564,46.11,76418.51,0.0,-0.33928,0.0001,29.12009]
[1776762382320,46.11,76419.18,0.0,-0.33921,0.0001,29.11823]
[1776762382371,46.11,76419.18,0.0,-0.33921,0.0001,29.11823]
[1776762382500,46.11,76419.18,0.0,-0.33921,0.0001,29.11821]
[1776762383918,46.11,76419.18,0.0,-0.33921,0.0001,29.11818]
[1776762383947,46.11,76419.18,0.0,-0.33921,0.0001,29.11818]
[1776762386929,46.11,76414.38,0.0,-0.33969,0.0001,29.13202]
[1776762386966,46.11,76414.38,0.0,-0.33969,0.0001,29.13202]
[1776762386975,46.11,76414.38,0.0,-0.33969,0.0001,29.13202]
[1776762387026,46.11,76414.38,0.0,-0.33969,0.0001,29.13202]
[1776762387076,46.11,76414.38,0.0,-0.33969,0.0001,29.13208]
[1776762387641,46.11,76414.38,0.0,-0.33969,0.0001,29.13208]
[1776762388328,46.11,76414.38,0.0,-0.33969,0.0001,29.13208]
[1776762388361,46.11,76414.38,0.0,-0.33969,0.0001,29.13214]
[1776762388643,46.11,76414.38,0.0,-0.33969,0.0001,29.13214]
[1776762388705,46.11,76414.38,0.0,-0.33969,0.0001,29.13214]
[1776762389630,46.11,76411.9,0.0,-0.33994,0.0001,29.13938]
[1776762392364,46.11,76411.02,0.0,-0.34002,0.0001,29.13908]
[1776762392465,46.11,76411.02,0.0,-0.34002,0.0001,29.13913]
[1776762392877,46.11,76411.02,0.0,-0.34002,0.0001,29.13913]
[1776762392933,46.11,76411.02,0.0,-0.34002,0.0001,29.13913]
[1776762393614,46.11,76411.02,0.0,-0.34002,0.0001,29.13918]
[1776762398515,46.11,76405.06,0.0,-0.34063,0.0001,29.15694]
[1776762399354,46.12,76405.84,0.0,-0.34056,0.0001,29.15486]
[1776762400177,46.12,76405.88,0.0,-0.34056,0.0001,29.15488]
[1776762400467,46.12,76405.88,0.0,-0.34056,0.0001,29.15488]
[1776762400568,46.12,76405.88,0.0,-0.34057,0.0001,29.15505]
[1776762401858,46.12,76404.12,0.0,-0.34075,0.0001,29.16029]
[1776762401884,46.12,76404.12,0.0,-0.34075,0.0001,29.16029]
[1776762402489,46.12,76404.12,0.0,-0.34075,0.0001,29.16029]
[1776762402529,46.12,76404.12,0.0,-0.34075,0.0001,29.16044]
[1776762403058,46.12,76404.12,0.0,-0.34075,0.0001,29.16044]
[1776762407739,46.13,76403.23,0.0,-0.34086,0.0001,29.16375]
[1776762408692,46.13,76403.23,0.0,-0.34087,0.0001,29.16391]
[1776762408831,46.13,76403.23,0.0,-0.34087,0.0001,29.16391]
[1776762408841,46.13,76403.23,0.0,-0.34087,0.0001,29.16391]
[1776762411652,46.14,76412.11,0.0,-0.34,0.0001,29.13874]
[1776762413846,46.14,76414.9,0.0,-0.33973,0.0001,29.13099]
[1776762413942,46.14,76414.9,0.0,-0.33973,0.0001,29.13099]
[1776762415091,46.14,76415.79,0.0,-0.33964,0.0001,29.12847]
[1776762415134,46.14,76415.79,0.0,-0.33964,0.0001,29.12847]
[1776762416243,46.14,76415.79,0.0,-0.33964,0.0001,29.12852]
[1776762418660,46.15,76406.16,0.0,-0.34062,0.0001,29.15681]
[1776762420768,46.15,76406.8,0.0,-0.34056,0.0001,29.1553]
[1776762421663,46.15,76405.19,0.0,-0.34073,0.0001,29.16007]
[1776762426668,46.16,76403.07,0.0,-0.34096,0.0001,29.16693]
[1776762431466,46.17,76403.73,0.0,-0.34092,0.0001,29.16561]
[1776762431564,46.17,76403.73,0.0,-0.34092,0.0001,29.16576]
[1776762433841,46.17,76401.8,0.0,-0.34112,0.0001,29.1716]
[1776762433897,46.17,76401.8,0.0,-0.34112,0.0001,29.1716]
[1776762434963,46.17,76398.3,0.0,-0.34148,0.0001,29.18177]
[1776762435677,46.17,76396.76,0.0,-0.34163,0.0001,29.1863]
[1776762436343,46.17,76396.76,0.0,-0.34163,0.0001,29.1863]
[1776762436639,46.17,76396.76,0.0,-0.34163,0.0001,29.1863]
[1776762436678,46.17,76396.76,0.0,-0.34164,0.0001,29.18643]
[1776762436813,46.17,76396.76,0.0,-0.34164,0.0001,29.18643]
[1776762436922,46.17,76396.76,0.0,-0.34164,0.0001,29.18643]
[1776762437179,46.17,76396.76,0.0,-0.34164,0.0001,29.18643]
[1776762437362,46.17,76396.76,0.0,-0.34164,0.0001,29.18643]
[1776762437421,46.17,76396.76,0.0,-0.34164,0.0001,29.18643]
[1776762437562,46.17,76396.76,0.0,-0.34164,0.0001,29.18643]
[1776762437577,46.18,76396.76,0.0,-0.34164,0.0001,29.18656]
[1776762437785,46.18,76396.76,0.0,-0.34164,0.0001,29.18656]
[1776762437831,46.18,76396.76,0.0,-0.34164,0.0001,29.18656]
[1776762439037,46.18,76394.89,0.0,-0.34183,0.0001,29.19202]
[1776762439114,46.18,76394.89,0.0,-0.34183,0.0001,29.19202]
[1776762439321,46.18,76394.89,0.0,-0.34183,0.0001,29.19211]
[1776762440651,46.18,76394.89,0.0,-0.34183,0.0001,29.19211]
[1776762440682,46.18,76386.19,0.0,-0.34271,0.0001,29.217]
[1776762440729,46.18,76386.19,0.0,-0.34271,0.0001,29.217]
[1776762441092,46.18,76386.19,0.0,-0.34271,0.0001,29.217]
[1776762441179,46.18,76386.19,0.0,-0.34271,0.0001,29.217]
[1776762441624,46.18,76386.19,0.0,-0.34271,0.0001,29.217]
[1776762441678,46.18,76386.19,0.0,-0.34271,0.0001,29.217]
[1776762441683,46.18,76386.19,0.0,-0.34271,0.0001,29.21711]
[1776762442238,46.18,76386.19,0.0,-0.34271,0.0001,29.21711]
[1776762442644,46.18,76386.19,0.0,-0.34271,0.0001,29.21722]
[1776762442725,46.18,76386.19,0.0,-0.34271,0.0001,29.21722]
[1776762443014,46.18,76386.19,0.0,-0.34271,0.0001,29.21722]
[1776762443087,46.18,76386.19,0.0,-0.34271,0.0001,29.21722]
[1776762443124,46.18,76386.19,0.0,-0.34271,0.0001,29.21722]
[1776762443329,46.18,76386.19,0.0,-0.34272,0.0001,29.21733]
[1776762444266,46.18,76386.19,0.0,-0.34272,0.0001,29.21733]
[1776762445112,46.18,76386.19,0.0,-0.34272,0.0001,29.21736]
[1776762445171,46.18,76386.19,0.0,-0.34272,0.0001,29.21736]
[1776762445386,46.18,76386.19,0.0,-0.34272,0.0001,29.2173]
[1776762446688,46.18,76424.84,0.0,-0.33886,0.0001,29.10607]
[1776762447064,46.18,76424.84,0.0,-0.33886,0.0001,29.10607]
[1776762447137,46.18,76424.84,0.0,-0.33886,0.0001,29.10607]
[1776762447176,46.18,76424.84,0.0,-0.33886,0.0001,29.10607]
[1776762447400,46.18,76424.84,0.0,-0.33886,0.0001,29.10607]
[1776762448718,46.18,76421.47,0.0,-0.33919,0.0001,29.11585]
[1776762448728,46.18,76421.47,0.0,-0.33919,0.0001,29.11585]
[1776762448735,46.18,76421.47,0.0,-0.33919,0.0001,29.11585]
[1776762449402,46.18,76421.47,0.0,-0.33919,0.0001,29.11591]
[1776762451328,46.18,76421.47,0.0,-0.33919,0.0001,29.11597]
[1776762451513,46.18,76421.47,0.0,-0.33918,0.0001,29.11308]
[1776762453246,46.18,76418.53,0.0,-0.33948,0.0001,29.12168]
[1776762454943,46.19,76418.74,0.0,-0.33946,0.0001,29.12117]
[1776762455555,46.19,76418.74,0.0,-0.33946,0.0001,29.12121]
[1776762460572,46.19,76413.8,0.0,-0.33996,0.0001,29.13557]
[1776762460702,46.19,76424.15,0.0,-0.33892,0.0001,29.10549]
[1776762463650,46.19,76425.67,0.0,-0.33877,0.0001,29.101]
[1776762463705,46.19,76425.86,0.0,-0.33875,0.0001,29.10042]
[1776762468765,46.18,76432.38,0.0,-0.3381,0.0001,29.08126]
[1776762473475,46.18,76435.89,0.0,-0.33775,0.0001,29.07095]
[1776762473482,46.18,76435.89,0.0,-0.33775,0.0001,29.07095]
[1776762473680,46.18,76435.89,0.0,-0.33775,0.0001,29.07094]
[1776762477827,46.18,76430.67,0.0,-0.33826,0.0001,29.08613]
[1776762478720,46.18,76430.59,0.0,-0.33827,0.0001,29.08635]
[1776762483725,46.18,76427.55,0.0,-0.33857,0.0001,29.09506]
[1776762488731,46.18,76429.84,0.0,-0.33834,0.0001,29.08824]
[1776762493736,46.18,76429.34,0.0,-0.33838,0.0001,29.08957]
[1776762499663,46.18,76427.04,0.0,-0.33861,0.0001,29.09612]
[1776762504698,46.17,76429.2,0.0,-0.33839,0.0001,29.08969]
[1776762510189,46.17,76434.04,0.0,-0.3379,0.0001,29.07546]
[1776762516046,46.17,76438.53,0.0,-0.33744,0.0001,29.05928]
[1776762516488,46.17,76438.53,0.0,-0.33744,0.0001,29.05928]
[1776762521574,46.17,76439.29,0.0,-0.33737,0.0001,29.05706]
[1776762527014,46.17,76440.12,0.0,-0.33729,0.0001,29.05461]
[1776762529607,46.17,76440.14,0.0,-0.33728,0.0001,29.05457]
[1776762532977,46.17,76440.43,0.0,-0.33726,0.0001,29.0537]
[1776762534368,46.17,76440.43,0.0,-0.33726,0.0001,29.05369]
[1776762534964,46.17,76433.66,0.0,-0.33793,0.0001,29.07353]
[1776762535084,46.17,76433.66,0.0,-0.33793,0.0001,29.07353]
[1776762537604,46.17,76438.51,0.0,-0.33744,0.0001,29.05927]
[1776762537619,46.17,76438.51,0.0,-0.33744,0.0001,29.05927]
[1776762537749,46.17,76438.51,0.0,-0.33744,0.0001,29.05928]
[1776762538542,46.17,76438.51,0.0,-0.33744,0.0001,29.05928]
[1776762538572,46.17,76438.51,0.0,-0.33744,0.0001,29.05928]
[1776762538713,46.17,76438.51,0.0,-0.33744,0.0001,29.05928]
[1776762538735,46.17,76438.51,0.0,-0.33744,0.0001,29.05929]
[1776762539783,46.17,76453.09,0.0,-0.336,0.0001,29.01628]
[1776762541557,46.17,76453.09,0.0,-0.336,0.0001,29.01632]
[1776762544484,46.17,76460.65,0.0,-0.33525,0.0001,28.99393]
[1776762545562,46.18,76460.65,0.0,-0.33525,0.0001,28.99396]
[1776762545589,46.18,76460.65,0.0,-0.33525,0.0001,28.99396]
[1776762545623,46.18,76460.65,0.0,-0.33525,0.0001,28.99396]
[1776762545623,46.18,76460.65,0.0,-0.33525,0.0001,28.99396]
[1776762545747,46.18,76460.65,0.0,-0.33525,0.0001,28.99399]
[1776762546638,46.18,76460.65,0.0,-0.33525,0.0001,28.99399]
[1776762547223,46.18,76460.65,0.0,-0.33525,0.0001,28.99401]
[1776762547300,46.18,76460.65,0.0,-0.33525,0.0001,28.99401]
[1776762547330,46.18,76460.65,0.0,-0.33525,0.0001,28.99401]
[1776762548509,46.18,76460.65,0.0,-0.33525,0.0001,28.99404]
[1776762548518,46.18,76460.65,0.0,-0.33525,0.0001,28.99404]
[1776762548792,46.18,76458.78,0.0,-0.33544,0.0001,28.99964]
[1776762553797,46.18,76458.36,0.0,-0.33549,0.0001,29.00102]
[1776762554547,46.18,76458.36,0.0,-0.33549,0.0001,29.00102]
[1776762554565,46.18,76458.36,0.0,-0.33549,0.0001,29.00102]
[1776762554582,46.18,76458.36,0.0,-0.33549,0.0001,29.00102]
[1776762554648,46.18,76458.36,0.0,-0.33549,0.0001,29.00104]
[1776762555627,46.18,76458.36,0.0,-0.33549,0.0001,29.00104]
[1776762555663,46.18,76458.36,0.0,-0.33549,0.0001,29.00104]
[1776762560804,46.18,76461.78,0.0,-0.33515,0.0001,28.99103]
[1776762562427,46.18,76461.68,0.0,-0.33516,0.0001,28.99137]
[1776762564334,46.18,76459.07,0.0,-0.33542,0.0001,28.9992]
[1776762564354,46.18,76459.07,0.0,-0.33542,0.0001,28.9992]
[1776762564367,46.18,76459.07,0.0,-0.33542,0.0001,28.9992]
[1776762564605,46.18,76459.07,0.0,-0.33542,0.0001,28.99922]
[1776762566737,46.18,76451.65,0.0,-0.33616,0.0001,29.02124]
[1776762566740,46.18,76451.65,0.0,-0.33616,0.0001,29.02124]
[1776762566802,46.18,76451.65,0.0,-0.33616,0.0001,29.02124]
[1776762566810,46.18,76448.27,0.0,-0.3365,0.0001,29.03124]
[1776762566873,46.18,76448.27,0.0,-0.3365,0.0001,29.03124]
[1776762567842,46.18,76448.27,0.0,-0.3365,0.0001,29.03123]
[1776762567847,46.18,76448.27,0.0,-0.3365,0.0001,29.03123]
[1776762569245,46.18,76440.56,0.0,-0.33726,0.0001,29.05396]
[1776762574818,46.18,76439.29,0.0,-0.33737,0.0001,29.05462]
[1776762579065,46.18,76441.2,0.0,-0.33718,0.0001,29.04892]
[1776762579118,46.18,76441.2,0.0,-0.33718,0.0001,29.04892]
[1776762579429,46.18,76441.2,0.0,-0.33718,0.0001,29.0489]
[1776762580588,46.18,76441.2,0.0,-0.33718,0.0001,29.0489]
[1776762584828,46.18,76453.39,0.0,-0.33597,0.0001,29.01296]
[1776762585210,46.18,76453.39,0.0,-0.33597,0.0001,29.01296]
[1776762587447,46.18,76453.23,0.0,-0.33599,0.0001,29.01346]
[1776762589112,46.18,76461.22,0.0,-0.3352,0.0001,28.98977]
[1776762589615,46.18,76461.22,0.0,-0.3352,0.0001,28.98979]
[1776762592668,46.18,76464.43,0.0,-0.33488,0.0001,28.98029]
[1776762592680,46.18,76464.43,0.0,-0.33488,0.0001,28.98033]
[1776762597721,46.18,76459.65,0.0,-0.33536,0.0001,28.9947]
[1776762600869,46.18,76450.31,0.0,-0.33629,0.0001,29.02251]
[1776762604849,46.18,76459.11,0.0,-0.33542,0.0001,28.99644]
[1776762607015,46.18,76458.2,0.0,-0.33551,0.0001,28.99919]
[1776762607852,46.18,76452.46,0.0,-0.33608,0.0001,29.01623]
[1776762609329,46.18,76452.46,0.0,-0.33608,0.0001,29.01623]
[1776762609854,46.18,76446.72,0.0,-0.33665,0.0001,29.03322]
[1776762614306,46.18,76445.2,0.0,-0.3368,0.0001,29.03767]
[1776762615423,46.18,76445.06,0.0,-0.33681,0.0001,29.03807]
[1776762615521,46.18,76445.06,0.0,-0.33681,0.0001,29.03806]
[1776762617444,46.18,76448.16,0.0,-0.3365,0.0001,29.02892]
[1776762617862,46.18,76448.95,0.0,-0.33643,0.0001,29.02659]
[1776762622867,46.18,76454.29,0.0,-0.3359,0.0001,29.01081]
[1776762626291,46.18,76461.12,0.0,-0.33522,0.0001,28.9906]
[1776762627597,46.19,76459.82,0.0,-0.33535,0.0001,28.9945]
[1776762627872,46.19,76459.68,0.0,-0.33537,0.0001,28.99492]
[1776762630602,46.19,76459.16,0.0,-0.33542,0.0001,28.99652]
[1776762630752,46.19,76459.16,0.0,-0.33542,0.0001,28.99654]
[1776762633686,46.19,76466.23,0.0,-0.33471,0.0001,28.97258]
[1776762638883,46.19,76471.98,0.0,-0.33415,0.0001,28.95573]
[1776762643888,46.19,76472.31,0.0,-0.33412,0.0001,28.95501]
[1776762648562,46.2,76477.23,0.0,-0.33364,0.0001,28.9405]
[1776762648571,46.2,76477.23,0.0,-0.33364,0.0001,28.9405]
[1776762653898,46.2,76476.32,0.0,-0.33375,0.0001,28.94365]
[1776762658903,46.2,76475.73,0.0,-0.33381,0.0001,28.94575]
[1776762663270,46.2,76474.51,0.0,-0.33394,0.0001,28.94965]
[1776762663833,46.21,76474.51,0.0,-0.33394,0.0001,28.94972]
[1776762668913,46.21,76494.28,0.0,-0.33201,0.0001,28.89057]
[1776762669804,46.21,76494.28,0.0,-0.33201,0.0001,28.89057]
[1776762669821,46.21,76494.28,0.0,-0.33201,0.0001,28.89057]
[1776762669888,46.21,76494.28,0.0,-0.33201,0.0001,28.89069]
[1776762670232,46.21,76494.28,0.0,-0.33201,0.0001,28.89069]
[1776762670880,46.21,76494.28,0.0,-0.33201,0.0001,28.8908]
[1776762672251,46.21,76494.28,0.0,-0.33202,0.0001,28.89092]
[1776762672896,46.22,76494.28,0.0,-0.33202,0.0001,28.89106]
[1776762674207,46.22,76494.28,0.0,-0.33202,0.0001,28.8912]
[1776762674274,46.22,76494.28,0.0,-0.33202,0.0001,28.8912]
[1776762674909,46.22,76494.28,0.0,-0.33203,0.0001,28.89134]
[1776762675915,46.22,76506.07,0.0,-0.33087,0.0001,28.85556]
[1776762677442,46.22,76506.07,0.0,-0.33087,0.0001,28.8557]
[1776762677454,46.22,76506.07,0.0,-0.33087,0.0001,28.8557]
[1776762677457,46.22,76506.07,0.0,-0.33087,0.0001,28.8557]
[1776762677687,46.22,76506.07,0.0,-0.33088,0.0001,28.85584]
[1776762678273,46.22,76506.07,0.0,-0.33088,0.0001,28.85584]
[1776762678298,46.22,76506.07,0.0,-0.33088,0.0001,28.85599]
[1776762680933,46.23,76506.07,0.0,-0.33089,0.0001,28.85629]
[1776762681930,46.23,76520.66,0.0,-0.32946,0.0001,28.8117]
[1776762682502,46.23,76520.66,0.0,-0.32946,0.0001,28.8117]
[1776762684425,46.23,76520.66,0.0,-0.32947,0.0001,28.812]
[1776762684931,46.23,76506.6,0.0,-0.33085,0.0001,28.85523]
[1776762685769,46.23,76506.6,0.0,-0.33085,0.0001,28.85523]
[1776762688319,46.23,76502.34,0.0,-0.33128,0.0001,28.86855]
[1776762688472,46.23,76502.34,0.0,-0.33128,0.0001,28.86855]
[1776762688559,46.23,76502.34,0.0,-0.33128,0.0001,28.86864]
[1776762693940,46.24,76496.77,0.0,-0.33184,0.0001,28.88317]
[1776762698945,46.25,76497.33,0.0,-0.3318,0.0001,28.88202]
[1776762702279,46.25,76505.46,0.0,-0.33101,0.0001,28.8577]
[1776762707954,46.26,76509.73,0.0,-0.33061,0.0001,28.84551]
[1776762712959,46.26,76509.3,0.0,-0.33068,0.0001,28.84753]
[1776762717964,46.27,76510.11,0.0,-0.33061,0.0001,28.84573]
[1776762720062,46.27,76510.11,0.0,-0.33062,0.0001,28.84601]
[1776762725068,46.28,76506.69,0.0,-0.33098,0.0001,28.85712]
[1776762730235,46.29,76506.78,0.0,-0.33099,0.0001,28.85751]
[1776762734916,46.29,76512.29,0.0,-0.33046,0.0001,28.84118]
[1776762734981,46.29,76512.22,0.0,-0.33047,0.0001,28.84151]
[1776762742989,46.3,76511.78,0.0,-0.33054,0.0001,28.84385]
[1776762744917,46.3,76511.78,0.0,-0.33055,0.0001,28.84399]
[1776762748674,46.31,76507.84,0.0,-0.33095,0.0001,28.85653]
[1776762748747,46.31,76507.84,0.0,-0.33095,0.0001,28.85653]
[1776762749106,46.31,76507.84,0.0,-0.33095,0.0001,28.85666]
[1776762749634,46.31,76507.84,0.0,-0.33096,0.0001,28.85679]
[1776762755001,46.32,76511.1,0.0,-0.33064,0.0001,28.84455]
[1776762755338,46.32,76511.1,0.0,-0.33064,0.0001,28.84455]
[1776762761009,46.32,76511.82,0.0,-0.3306,0.0001,28.84315]
[1776762763636,46.33,76513.42,0.0,-0.33045,0.0001,28.83852]
[1776762763719,46.33,76513.42,0.0,-0.33045,0.0001,28.83852]
[1776762765301,46.33,76513.53,0.0,-0.33044,0.0001,28.83847]
[1776762765639,46.33,76513.53,0.0,-0.33045,0.0001,28.83861]
[1776762771019,46.34,76519.44,0.0,-0.32989,0.0001,28.82129]
[1776762776023,46.34,76519.14,0.0,-0.32994,0.0001,28.82298]
[1776762781028,46.35,76516.19,0.0,-0.33025,0.0001,28.83271]
[1776762781913,46.35,76516.19,0.0,-0.33025,0.0001,28.83271]
[1776762782066,46.35,76516.19,0.0,-0.33025,0.0001,28.83285]
[1776762787880,46.36,76512.45,0.0,-0.33064,0.0001,28.84495]
[1776762792897,46.36,76511.34,0.0,-0.33077,0.0001,28.84894]
[1776762793652,46.36,76511.34,0.0,-0.33077,0.0001,28.84904]
[1776762794018,46.37,76511.34,0.0,-0.33077,0.0001,28.84915]
[1776762796177,46.37,76502.72,0.0,-0.33163,0.0001,28.87555]
[1776762796335,46.37,76502.72,0.0,-0.33163,0.0001,28.87555]
[1776762796444,46.37,76502.72,0.0,-0.33163,0.0001,28.87555]
[1776762797045,46.37,76502.58,0.0,-0.33164,0.0001,28.87607]
[1776762799047,46.37,76485.59,0.0,-0.33332,0.0001,28.92745]
[1776762804052,46.37,76482.58,0.0,-0.33362,0.0001,28.93671]
[1776762809057,46.37,76481.8,0.0,-0.33371,0.0001,28.93928]
[1776762810161,46.38,76488.27,0.0,-0.33307,0.0001,28.91994]
[1776762810194,46.38,76488.27,0.0,-0.33307,0.0001,28.91994]
[1776762811205,46.38,76484.17,0.0,-0.33346,0.0001,28.92934]
[1776762811231,46.38,76484.17,0.0,-0.33346,0.0001,28.92934]
[1776762814172,46.38,76483.13,0.0,-0.33357,0.0001,28.93258]
[1776762814231,46.38,76483.13,0.0,-0.33357,0.0001,28.93258]
[1776762820068,46.38,76480.73,0.0,-0.33382,0.0001,28.94005]
[1776762822040,46.38,76480.03,0.0,-0.33389,0.0001,28.94217]
[1776762824054,46.38,76479.04,0.0,-0.33399,0.0001,28.94523]
[1776762827701,46.38,76476.72,0.0,-0.33422,0.0001,28.95229]
[1776762827744,46.38,76476.72,0.0,-0.33422,0.0001,28.95229]
[1776762828076,46.38,76475.8,0.0,-0.33431,0.0001,28.95505]
[1776762833081,46.38,76468.1,0.0,-0.33507,0.0001,28.97803]
[1776762834182,46.38,76468.1,0.0,-0.33507,0.0001,28.97804]
[1776762835083,46.38,76468.25,0.0,-0.33506,0.0001,28.97762]
[1776762840286,46.38,76468.13,0.0,-0.33507,0.0001,28.97801]
[1776762840341,46.38,76468.13,0.0,-0.33507,0.0001,28.97801]
[1776762840918,46.38,76468.13,0.0,-0.33507,0.0001,28.97801]
[1776762841077,46.38,76468.13,0.0,-0.33507,0.0001,28.97802]
[1776762846094,46.39,76474.19,0.0,-0.33448,0.0001,28.96013]
[1776762850009,46.39,76478.42,0.0,-0.33406,0.0001,28.94761]
[1776762850098,46.39,76478.68,0.0,-0.33404,0.0001,28.94688]
[1776762851129,46.39,76478.68,0.0,-0.33404,0.0001,28.94692]
[1776762851220,46.39,76478.68,0.0,-0.33404,0.0001,28.94692]
[1776762851269,46.39,76478.68,0.0,-0.33404,0.0001,28.94692]
[1776762851390,46.39,76478.68,0.0,-0.33404,0.0001,28.94697]
[1776762852560,46.39,76478.68,0.0,-0.33404,0.0001,28.94697]
[1776762853103,46.39,76494.54,0.0,-0.33248,0.0001,28.89947]
[1776762854040,46.39,76494.54,0.0,-0.33248,0.0001,28.89947]
[1776762854051,46.39,76494.54,0.0,-0.33248,0.0001,28.89947]
[1776762855164,46.39,76498.71,0.0,-0.33208,0.0001,28.88707]
[1776762856475,46.39,76498.71,0.0,-0.33208,0.0001,28.88715]
[1776762859049,46.39,76496.64,0.0,-0.33229,0.0001,28.89357]
[1776762859055,46.39,76496.64,0.0,-0.33229,0.0001,28.89357]
[1776762860570,46.39,76495.2,0.0,-0.33243,0.0001,28.89805]
[1776762860605,46.39,76495.2,0.0,-0.33243,0.0001,28.89805]
[1776762860605,46.39,76495.2,0.0,-0.33243,0.0001,28.89805]
[1776762861111,46.39,76495.95,0.0,-0.33236,0.0001,28.89588]
[1776762862562,46.4,76495.95,0.0,-0.33236,0.0001,28.89595]
[1776762862699,46.4,76495.95,0.0,-0.33236,0.0001,28.89595]
[1776762863518,46.4,76495.95,0.0,-0.33237,0.0001,28.89603]
[1776762865812,46.4,76502.19,0.0,-0.33176,0.0001,28.87732]
[1776762866530,46.4,76502.19,0.0,-0.33176,0.0001,28.87739]
[1776762868778,46.4,76496.18,0.0,-0.33235,0.0001,28.89572]
[1776762870709,46.4,76494.3,0.0,-0.33254,0.0001,28.90151]
[1776762876389,46.41,76495.06,0.0,-0.33247,0.0001,28.8967]
[1776762878797,46.41,76495.06,0.0,-0.33247,0.0001,28.89686]
[1776762878863,46.41,76495.06,0.0,-0.33248,0.0001,28.89694]
[1776762882874,46.41,76496.47,0.0,-0.33234,0.0001,28.89285]
[1776762883116,46.41,76496.47,0.0,-0.33235,0.0001,28.893]
[1776762888138,46.41,76496.48,0.0,-0.33236,0.0001,28.89337]
[1776762891012,46.42,76496.49,0.0,-0.33236,0.0001,28.89347]
[1776762891074,46.42,76496.49,0.0,-0.33236,0.0001,28.89354]
[1776762897151,46.42,76496.55,0.0,-0.33237,0.0001,28.89383]
[1776762903157,46.43,76496.17,0.0,-0.33242,0.0001,28.8954]
[1776762909163,46.43,76500.25,0.0,-0.33203,0.0001,28.88356]
[1776762910925,46.43,76502.54,0.0,-0.33181,0.0001,28.87673]
[1776762911022,46.43,76502.54,0.0,-0.33181,0.0001,28.87673]
[1776762911084,46.43,76502.54,0.0,-0.33181,0.0001,28.87682]
[1776762913283,46.43,76502.54,0.0,-0.33182,0.0001,28.87702]
[1776762914168,46.43,76504.87,0.0,-0.33159,0.0001,28.87008]
[1776762919173,46.44,76504.91,0.0,-0.3316,0.0001,28.87039]
[1776762919621,46.44,76504.91,0.0,-0.3316,0.0001,28.87039]
[1776762919631,46.44,76504.91,0.0,-0.3316,0.0001,28.87039]
[1776762919728,46.44,76504.91,0.0,-0.3316,0.0001,28.8705]
[1776762923177,46.44,76513.64,0.0,-0.33076,0.0001,28.84434]
[1776762925434,46.44,76513.97,0.0,-0.33073,0.0001,28.84351]
[1776762926180,46.45,76513.73,0.0,-0.33075,0.0001,28.84434]
[1776762926674,46.45,76513.73,0.0,-0.33075,0.0001,28.84434]
[1776762927158,46.45,76513.73,0.0,-0.33076,0.0001,28.84443]
[1776762933187,46.45,76509.51,0.0,-0.33118,0.0001,28.85488]
[1776762938487,46.46,76509.51,0.0,-0.33119,0.0001,28.85539]
[1776762939648,46.46,76507.92,0.0,-0.33135,0.0001,28.86031]
[1776762939664,46.46,76507.92,0.0,-0.33135,0.0001,28.86031]
[1776762939710,46.46,76507.92,0.0,-0.33135,0.0001,28.86031]
[1776762940172,46.46,76507.92,0.0,-0.33135,0.0001,28.86031]
[1776762940194,46.46,76507.92,0.0,-0.33135,0.0001,28.86031]
[1776762940194,46.46,76507.9,0.0,-0.33135,0.0001,28.86046]
[1776762940518,46.46,76507.9,0.0,-0.33135,0.0001,28.86046]
[1776762940702,46.46,76507.9,0.0,-0.33135,0.0001,28.86046]
[1776762943197,46.46,76518.07,0.0,-0.33036,0.0001,28.82976]
[1776762943714,46.46,76518.07,0.0,-0.33036,0.0001,28.82976]
[1776762944139,46.46,76518.07,0.0,-0.33036,0.0001,28.82963]
[1776762944988,46.46,76518.07,0.0,-0.33036,0.0001,28.82963]
[1776762945058,46.46,76518.07,0.0,-0.33035,0.0001,28.82948]
[1776762948202,46.46,76528.15,0.0,-0.32937,0.0001,28.79869]
[1776762948623,46.46,76528.15,0.0,-0.32937,0.0001,28.79869]
[1776762948631,46.46,76528.15,0.0,-0.32937,0.0001,28.79869]
[1776762949121,46.46,76528.15,0.0,-0.32937,0.0001,28.7987]
[1776762951562,46.46,76528.15,0.0,-0.32937,0.0001,28.79875]
[1776762953207,46.46,76540.24,0.0,-0.32819,0.0001,28.76163]
[1776762954634,46.46,76540.24,0.0,-0.32819,0.0001,28.76167]
[1776762957631,46.46,76538.96,0.0,-0.32832,0.0001,28.76575]
[1776762957698,46.46,76538.96,0.0,-0.32832,0.0001,28.76575]
[1776762957948,46.46,76538.96,0.0,-0.32832,0.0001,28.76575]
[1776762958003,46.46,76538.96,0.0,-0.32832,0.0001,28.76575]
[1776762962021,46.46,76540.51,0.0,-0.32817,0.0001,28.76111]
[1776762962073,46.46,76540.51,0.0,-0.32817,0.0001,28.76111]
[1776762967221,46.46,76541.91,0.0,-0.32804,0.0001,28.75706]
[1776762972226,46.47,76544.47,0.0,-0.3278,0.0001,28.7494]
[1776762977231,46.47,76541.82,0.0,-0.32806,0.0001,28.75779]
[1776762982236,46.47,76541.47,0.0,-0.3281,0.0001,28.75907]
[1776762987241,46.47,76540.77,0.0,-0.32818,0.0001,28.76143]
[1776762988790,46.47,76540.82,0.0,-0.32817,0.0001,28.76132]
[1776762988939,46.47,76540.82,0.0,-0.32817,0.0001,28.76132]
[1776762991245,46.47,76529.86,0.0,-0.32924,0.0001,28.79226]
[1776762997171,46.48,76528.4,0.0,-0.32941,0.0001,28.79761]
[1776763002205,46.49,76532.88,0.0,-0.32898,0.0001,28.78436]
[1776763002486,46.49,76541.51,0.0,-0.32814,0.0001,28.75786]
[1776763003238,46.49,76541.51,0.0,-0.32814,0.0001,28.75786]
[1776763007766,46.49,76544.21,0.0,-0.32788,0.0001,28.74974]
[1776763013442,46.49,76542.9,0.0,-0.32802,0.0001,28.75406]
[1776763019273,46.49,76542.12,0.0,-0.3281,0.0001,28.75669]
[1776763024278,46.49,76543.38,0.0,-0.32798,0.0001,28.75297]
[1776763024546,46.5,76542.89,0.0,-0.32803,0.0001,28.75451]
[1776763030284,46.5,76544.05,0.0,-0.32792,0.0001,28.75119]
[1776763035442,46.5,76544.35,0.0,-0.3279,0.0001,28.75052]
[1776763039056,46.5,76545.03,0.0,-0.32784,0.0001,28.74851]
[1776763040963,46.5,76545.03,0.0,-0.32784,0.0001,28.7486]
[1776763041284,46.5,76545.03,0.0,-0.32784,0.0001,28.74863]
[1776763046300,46.5,76534.95,0.0,-0.32883,0.0001,28.77981]
[1776763047373,46.5,76534.95,0.0,-0.32883,0.0001,28.77983]
[1776763047428,46.5,76534.95,0.0,-0.32883,0.0001,28.77983]
[1776763048302,46.5,76521.87,0.0,-0.33011,0.0001,28.81995]
[1776763051304,46.51,76518.01,0.0,-0.3305,0.0001,28.83194]
[1776763051305,46.51,76517.2,0.0,-0.33057,0.0001,28.83155]
[1776763053314,46.51,76517.66,0.0,-0.33053,0.0001,28.83035]
[1776763053647,46.51,76517.66,0.0,-0.33053,0.0001,28.83035]
[1776763054276,46.51,76517.66,0.0,-0.33053,0.0001,28.83047]
[1776763055653,46.51,76526.06,0.0,-0.32971,0.0001,28.80504]
[1776763056310,46.51,76527.75,0.0,-0.32955,0.0001,28.80001]
[1776763061311,46.52,76527.58,0.0,-0.32959,0.0001,28.80108]
[1776763062963,46.52,76527.88,0.0,-0.32956,0.0001,28.80044]
[1776763063042,46.52,76527.88,0.0,-0.32956,0.0001,28.80044]
[1776763063133,46.52,76527.88,0.0,-0.32956,0.0001,28.80044]
[1776763063231,46.52,76527.88,0.0,-0.32957,0.0001,28.80057]
[1776763063334,46.52,76527.88,0.0,-0.32957,0.0001,28.80057]
[1776763063342,46.52,76527.88,0.0,-0.32957,0.0001,28.80057]
[1776763063363,46.52,76527.88,0.0,-0.32957,0.0001,28.80057]
[1776763065478,46.52,76517.01,0.0,-0.33064,0.0001,28.83391]
[1776763065774,46.53,76517.01,0.0,-0.33064,0.0001,28.83402]
[1776763066831,46.53,76517.01,0.0,-0.33064,0.0001,28.83402]
[1776763067440,46.53,76517.01,0.0,-0.33064,0.0001,28.83413]
[1776763068064,46.53,76517.01,0.0,-0.33065,0.0001,28.83424]
[1776763073067,46.53,76520.8,0.0,-0.33029,0.0001,28.82318]
[1776763074644,46.53,76514.95,0.0,-0.33087,0.0001,28.84116]
[1776763078684,46.54,76513.04,0.0,-0.33107,0.0001,28.84735]
[1776763081681,46.54,76515.31,0.0,-0.33085,0.0001,28.84075]
[1776763081705,46.54,76515.31,0.0,-0.33085,0.0001,28.84075]
[1776763081756,46.54,76515.31,0.0,-0.33085,0.0001,28.84075]
[1776763082042,46.54,76515.31,0.0,-0.33085,0.0001,28.84075]
[1776763082265,46.54,76515.31,0.0,-0.33086,0.0001,28.84086]
[1776763085075,46.54,76515.31,0.0,-0.33086,0.0001,28.84084]
[1776763086340,46.54,76530.42,0.0,-0.32938,0.0001,28.79483]
[1776763091345,46.54,76532.65,0.0,-0.32916,0.0001,28.788]
[1776763097128,46.54,76534.13,0.0,-0.32902,0.0001,28.78351]
[1776763102216,46.54,76534.13,0.0,-0.32902,0.0001,28.78361]
[1776763103357,46.54,76543.93,0.0,-0.32806,0.0001,28.75356]
[1776763108362,46.54,76546.49,0.0,-0.32782,0.0001,28.74587]
[1776763113366,46.55,76547.43,0.0,-0.32772,0.0001,28.74017]
[1776763118371,46.55,76549.9,0.0,-0.32749,0.0001,28.73281]
[1776763123376,46.55,76550.47,0.0,-0.32744,0.0001,28.73129]
[1776763128381,46.55,76544.28,0.0,-0.32805,0.0001,28.75053]
[1776763133386,46.55,76540.9,0.0,-0.32838,0.0001,28.76109]
[1776763138391,46.55,76536.7,0.0,-0.32879,0.0001,28.77405]
[1776763143396,46.56,76533.7,0.0,-0.32909,0.0001,28.78329]
[1776763148401,46.55,76529.09,0.0,-0.32954,0.0001,28.79736]
[1776763150775,46.55,76528.35,0.0,-0.32961,0.0001,28.7996]
[1776763150923,46.55,76528.35,0.0,-0.32961,0.0001,28.7996]
[1776763150963,46.55,76528.35,0.0,-0.32961,0.0001,28.7996]
[1776763151404,46.55,76527.23,0.0,-0.32972,0.0001,28.803]
[1776763153406,46.56,76514.32,0.0,-0.33099,0.0001,28.84247]
[1776763154782,46.56,76510.71,0.0,-0.33134,0.0001,28.85347]
[1776763155288,46.56,76510.71,0.0,-0.33134,0.0001,28.85355]
[1776763160350,46.56,76511.04,0.0,-0.33132,0.0001,28.853]
[1776763163591,46.56,76510.09,0.0,-0.33142,0.0001,28.8561]
[1776763163676,46.56,76510.09,0.0,-0.33142,0.0001,28.8561]
[1776763163845,46.56,76510.09,0.0,-0.33142,0.0001,28.8561]
[1776763163907,46.56,76510.09,0.0,-0.33142,0.0001,28.8561]
[1776763164356,46.57,76510.09,0.0,-0.33143,0.0001,28.85619]
[1776763164780,46.57,76510.09,0.0,-0.33143,0.0001,28.85619]
[1776763164818,46.57,76510.09,0.0,-0.33143,0.0001,28.85619]
[1776763164978,46.57,76510.09,0.0,-0.33143,0.0001,28.85619]
[1776763165028,46.57,76510.09,0.0,-0.33143,0.0001,28.85619]
[1776763165921,46.57,76514.08,0.0,-0.33104,0.0001,28.84421]
[1776763165991,46.57,76514.08,0.0,-0.33104,0.0001,28.84421]
[1776763166493,46.57,76516.14,0.0,-0.33084,0.0001,28.83793]
[1776763166632,46.57,76516.14,0.0,-0.33084,0.0001,28.83793]
[1776763166815,46.57,76516.14,0.0,-0.33084,0.0001,28.83793]
[1776763167391,46.57,76516.14,0.0,-0.33084,0.0001,28.83793]
[1776763167419,46.57,76517.29,0.0,-0.33072,0.0001,28.83441]
[1776763168837,46.57,76518.02,0.0,-0.33065,0.0001,28.83216]
[1776763170712,46.56,76518.03,0.0,-0.33065,0.0001,28.83206]
[1776763170873,46.56,76518.03,0.0,-0.33065,0.0001,28.83206]
[1776763176595,46.57,76512.61,0.0,-0.33117,0.0001,28.84578]
[1776763177561,46.57,76512.61,0.0,-0.33117,0.0001,28.84587]
[1776763177610,46.57,76512.61,0.0,-0.33117,0.0001,28.84587]
[1776763177616,46.57,76512.61,0.0,-0.33117,0.0001,28.84587]
[1776763181144,46.57,76512.82,0.0,-0.33116,0.0001,28.8454]
[1776763183435,46.57,76523.05,0.0,-0.33016,0.0001,28.81428]
[1776763185141,46.57,76523.05,0.0,-0.33016,0.0001,28.81426]
[1776763187106,46.57,76524.2,0.0,-0.33004,0.0001,28.81072]
[1776763187145,46.57,76524.2,0.0,-0.33004,0.0001,28.8107]
[1776763192245,46.57,76521.99,0.0,-0.33025,0.0001,28.81731]
[1776763197449,46.57,76522.99,0.0,-0.33015,0.0001,28.8141]
[1776763200364,46.57,76522.99,0.0,-0.33015,0.0001,28.81405]
[1776763200452,46.56,76523.45,0.0,-0.3301,0.0001,28.81264]
[1776763201943,46.56,76523.45,0.0,-0.3301,0.0001,28.81262]
[1776763206458,46.57,76514.48,0.0,-0.331,0.0001,28.84035]
[1776763206636,46.57,76514.48,0.0,-0.331,0.0001,28.84035]
[1776763206660,46.57,76514.48,0.0,-0.331,0.0001,28.84035]
[1776763207159,46.57,76514.48,0.0,-0.331,0.0001,28.84033]
[1776763208460,46.57,76527.64,0.0,-0.32971,0.0001,28.80032]
[1776763209414,46.57,76527.64,0.0,-0.32971,0.0001,28.80032]
[1776763214466,46.57,76532.88,0.0,-0.3292,0.0001,28.7843]
[1776763219935,46.57,76531.2,0.0,-0.32936,0.0001,28.78942]
[1776763224179,46.57,76528.94,0.0,-0.32958,0.0001,28.79627]
[1776763229791,46.57,76529.58,0.0,-0.32951,0.0001,28.79429]
[1776763230482,46.57,76529.24,0.0,-0.32955,0.0001,28.79533]
[1776763235487,46.57,76526.24,0.0,-0.32983,0.0001,28.80142]
[1776763240492,46.57,76526.23,0.0,-0.32983,0.0001,28.8014]
[1776763245926,46.57,76526.09,0.0,-0.32984,0.0001,28.80171]
[1776763251503,46.56,76525.47,0.0,-0.32989,0.0001,28.80352]
[1776763256508,46.56,76527.27,0.0,-0.32972,0.0001,28.79795]
[1776763261513,46.56,76527.83,0.0,-0.32966,0.0001,28.79624]
[1776763266518,46.56,76528.02,0.0,-0.32964,0.0001,28.79561]
[1776763272524,46.56,76527.96,0.0,-0.32965,0.0001,28.79573]
[1776763273033,46.56,76527.96,0.0,-0.32965,0.0001,28.79573]
[1776763273125,46.56,76527.96,0.0,-0.32965,0.0001,28.79573]
[1776763273214,46.56,76527.96,0.0,-0.32965,0.0001,28.79572]
[1776763273770,46.56,76527.96,0.0,-0.32965,0.0001,28.79572]
[1776763274035,46.56,76527.96,0.0,-0.32965,0.0001,28.79572]
[1776763274133,46.56,76527.96,0.0,-0.32965,0.0001,28.79572]
[1776763274961,46.56,76527.96,0.0,-0.32964,0.0001,28.79571]
[1776763275053,46.56,76527.96,0.0,-0.32964,0.0001,28.79571]
[1776763276299,46.56,76527.96,0.0,-0.32964,0.0001,28.7957]
[1776763276353,46.56,76527.96,0.0,-0.32964,0.0001,28.7957]
[1776763276363,46.56,76527.96,0.0,-0.32964,0.0001,28.7957]
[1776763276528,46.56,76538.22,0.0,-0.32864,0.0001,28.76431]
[1776763278962,46.56,76538.22,0.0,-0.32864,0.0001,28.76435]
[1776763279009,46.56,76538.22,0.0,-0.32864,0.0001,28.76435]
[1776763280386,46.56,76538.22,0.0,-0.32864,0.0001,28.76435]
[1776763280481,46.56,76538.22,0.0,-0.32865,0.0001,28.76448]
[1776763283535,46.57,76523.63,0.0,-0.33008,0.0001,28.80944]
[1776763288540,46.57,76535.16,0.0,-0.32897,0.0001,28.77461]
[1776763294546,46.58,76527.02,0.0,-0.32977,0.0001,28.79732]
[1776763299552,46.58,76534.21,0.0,-0.32908,0.0001,28.77574]
[1776763304149,46.58,76533.69,0.0,-0.32913,0.0001,28.77734]
[1776763304557,46.58,76534.71,0.0,-0.32903,0.0001,28.77423]
[1776763307998,46.58,76539.03,0.0,-0.32861,0.0001,28.76102]
[1776763308789,46.58,76539.03,0.0,-0.32861,0.0001,28.76104]
[1776763308848,46.58,76539.03,0.0,-0.32861,0.0001,28.76104]
[1776763310792,46.58,76544.39,0.0,-0.32809,0.0001,28.74463]
[1776763311554,46.58,76544.39,0.0,-0.32809,0.0001,28.74466]
[1776763313607,46.58,76546.07,0.0,-0.32793,0.0001,28.73954]
[1776763319572,46.59,76539.62,0.0,-0.32856,0.0001,28.75951]
[1776763322043,46.59,76538.08,0.0,-0.32872,0.0001,28.76427]
[1776763322241,46.59,76538.08,0.0,-0.32872,0.0001,28.76427]
[1776763322249,46.59,76538.08,0.0,-0.32872,0.0001,28.76427]
[1776763322357,46.59,76538.08,0.0,-0.32872,0.0001,28.76427]
[1776763322575,46.59,76537.59,0.0,-0.32876,0.0001,28.76578]
[1776763322738,46.59,76537.59,0.0,-0.32876,0.0001,28.76578]
[1776763322820,46.59,76537.59,0.0,-0.32876,0.0001,28.76578]
[1776763322837,46.59,76537.59,0.0,-0.32876,0.0001,28.76578]
[1776763322891,46.59,76537.59,0.0,-0.32876,0.0001,28.76578]
[1776763322922,46.59,76537.59,0.0,-0.32876,0.0001,28.76578]
[1776763323140,46.59,76537.59,0.0,-0.32876,0.0001,28.76578]
[1776763323243,46.59,76537.59,0.0,-0.32876,0.0001,28.76578]
[1776763323576,46.59,76536.86,0.0,-0.32884,0.0001,28.76818]
[1776763323776,46.59,76536.86,0.0,-0.32884,0.0001,28.76818]
[1776763323828,46.59,76536.86,0.0,-0.32884,0.0001,28.76818]
[1776763324577,46.59,76525.71,0.0,-0.32993,0.0001,28.80236]
[1776763325114,46.59,76525.71,0.0,-0.32993,0.0001,28.80236]
[1776763325483,46.59,76525.71,0.0,-0.32993,0.0001,28.80244]
[1776763326579,46.59,76509.03,0.0,-0.33157,0.0001,28.85305]
[1776763327017,46.59,76509.03,0.0,-0.33157,0.0001,28.85305]
[1776763327515,46.59,76509.03,0.0,-0.33157,0.0001,28.85305]
[1776763327580,46.59,76508.44,0.0,-0.33163,0.0001,28.8549]
[1776763329138,46.59,76508.25,0.0,-0.33165,0.0001,28.85555]
[1776763329512,46.59,76508.25,0.0,-0.33165,0.0001,28.85562]
[1776763333132,46.59,76502.31,0.0,-0.33224,0.0001,28.87367]
[1776763333157,46.59,76502.31,0.0,-0.33224,0.0001,28.87367]
[1776763333170,46.59,76502.31,0.0,-0.33224,0.0001,28.87367]
[1776763333203,46.59,76502.31,0.0,-0.33224,0.0001,28.87367]
[1776763333540,46.59,76502.31,0.0,-0.33224,0.0001,28.87372]
[1776763335182,46.59,76499.32,0.0,-0.33253,0.0001,28.88275]
[1776763335584,46.6,76499.32,0.0,-0.33254,0.0001,28.8828]
[1776763337161,46.6,76499.32,0.0,-0.33254,0.0001,28.88285]
[1776763337178,46.6,76499.32,0.0,-0.33254,0.0001,28.88285]
[1776763337568,46.6,76499.32,0.0,-0.33254,0.0001,28.8829]
[1776763342343,46.6,76499.18,0.0,-0.33256,0.0001,28.8835]
[1776763342419,46.6,76499.18,0.0,-0.33256,0.0001,28.8835]
[1776763343253,46.6,76499.18,0.0,-0.33256,0.0001,28.88356]
[1776763343345,46.6,76499.18,0.0,-0.33256,0.0001,28.88361]
[1776763345276,46.6,76501.73,0.0,-0.33231,0.0001,28.87603]
[1776763345324,46.6,76501.73,0.0,-0.33231,0.0001,28.87603]
[1776763345425,46.6,76501.73,0.0,-0.33231,0.0001,28.87609]
[1776763348604,46.6,76512.21,0.0,-0.33129,0.0001,28.84475]
[1776763351763,46.6,76509.63,0.0,-0.33154,0.0001,28.84979]
[1776763357613,46.61,76507.61,0.0,-0.33175,0.0001,28.85628]
[1776763361771,46.61,76507.17,0.0,-0.3318,0.0001,28.85787]
[1776763362044,46.61,76507.17,0.0,-0.3318,0.0001,28.85794]
[1776763367275,46.61,76508.12,0.0,-0.33172,0.0001,28.85537]
[1776763372293,46.62,76514.87,0.0,-0.33107,0.0001,28.83542]
[1776763377312,46.62,76511.43,0.0,-0.33142,0.0001,28.84618]
[1776763379289,46.62,76511.52,0.0,-0.33141,0.0001,28.84607]
[1776763382662,46.63,76506.87,0.0,-0.33188,0.0001,28.86036]
[1776763382775,46.63,76506.87,0.0,-0.33188,0.0001,28.86036]
[1776763383152,46.63,76506.87,0.0,-0.33188,0.0001,28.86042]
[1776763388644,46.63,76498.07,0.0,-0.33275,0.0001,28.88704]
[1776763394650,46.63,76502.1,0.0,-0.33236,0.0001,28.87524]
[1776763399655,46.63,76501.25,0.0,-0.33245,0.0001,28.87804]
[1776763405028,46.64,76502.06,0.0,-0.33238,0.0001,28.87587]
[1776763410666,46.64,76502.15,0.0,-0.33238,0.0001,28.87592]
[1776763415671,46.64,76501.29,0.0,-0.33246,0.0001,28.87576]
[1776763420676,46.64,76501.22,0.0,-0.33247,0.0001,28.8762]
[1776763425681,46.65,76496.98,0.0,-0.33289,0.0001,28.88912]
[1776763430686,46.65,76493.9,0.0,-0.3332,0.0001,28.89847]
[1776763436692,46.65,76498.97,0.0,-0.33271,0.0001,28.8835]
[1776763441697,46.65,76498.6,0.0,-0.33275,0.0001,28.88482]
[1776763446702,46.65,76495.93,0.0,-0.33302,0.0001,28.89297]
[1776763449523,46.65,76495.93,0.0,-0.33302,0.0001,28.89303]
[1776763449559,46.65,76495.93,0.0,-0.33302,0.0001,28.89303]
[1776763450729,46.65,76495.93,0.0,-0.33302,0.0001,28.89307]
[1776763456059,46.66,76486.24,0.0,-0.33397,0.0001,28.92197]
[1776763457081,46.66,76486.24,0.0,-0.33397,0.0001,28.92198]
[1776763457129,46.66,76486.24,0.0,-0.33397,0.0001,28.92198]
[1776763457713,46.66,76486.67,0.0,-0.33393,0.0001,28.92072]
[1776763458560,46.66,76486.67,0.0,-0.33393,0.0001,28.92072]
[1776763458662,46.66,76486.67,0.0,-0.33393,0.0001,28.92072]
[1776763458849,46.66,76486.76,0.0,-0.33392,0.0001,28.92045]
[1776763459715,46.66,76478.87,0.0,-0.3347,0.0001,28.94381]
[1776763464720,46.65,76476.02,0.0,-0.33497,0.0001,28.95217]
[1776763469723,46.65,76474.83,0.0,-0.33509,0.0001,28.9556]
[1776763471734,46.65,76472.26,0.0,-0.33533,0.0001,28.96013]
[1776763471876,46.65,76472.26,0.0,-0.33533,0.0001,28.96013]
[1776763472728,46.65,76471.34,0.0,-0.33542,0.0001,28.96281]
[1776763473206,46.65,76471.34,0.0,-0.33542,0.0001,28.96281]
[1776763474052,46.65,76471.34,0.0,-0.33542,0.0001,28.96278]
[1776763474093,46.65,76471.34,0.0,-0.33542,0.0001,28.96278]
[1776763475085,46.65,76471.34,0.0,-0.33541,0.0001,28.96275]
[1776763476108,46.65,76463.78,0.0,-0.33616,0.0001,28.98487]
[1776763476340,46.65,76463.78,0.0,-0.33616,0.0001,28.98487]
[1776763476350,46.65,76463.78,0.0,-0.33616,0.0001,28.98487]
[1776763476359,46.65,76463.78,0.0,-0.33616,0.0001,28.98487]
[1776763476733,46.65,76459.61,0.0,-0.33657,0.0001,28.99703]
[1776763477376,46.65,76459.61,0.0,-0.33657,0.0001,28.99703]
[1776763478209,46.65,76459.61,0.0,-0.33656,0.0001,28.99697]
[1776763478220,46.65,76459.61,0.0,-0.33656,0.0001,28.99697]
[1776763478689,46.65,76459.61,0.0,-0.33656,0.0001,28.99697]
[1776763478732,46.65,76459.61,0.0,-0.33656,0.0001,28.99689]
[1776763479735,46.65,76444.33,0.0,-0.33806,0.0001,29.04123]
[1776763481180,46.65,76444.33,0.0,-0.33806,0.0001,29.04113]
[1776763486192,46.64,76441.06,0.0,-0.33837,0.0001,29.0501]
[1776763487214,46.64,76440.62,0.0,-0.33841,0.0001,29.05128]
[1776763487249,46.64,76440.62,0.0,-0.33841,0.0001,29.05128]
[1776763487743,46.64,76440.8,0.0,-0.33839,0.0001,29.05066]
[1776763493749,46.64,76441.29,0.0,-0.33833,0.0001,29.04872]
[1776763494236,46.64,76441.29,0.0,-0.33833,0.0001,29.04872]
[1776763494241,46.64,76441.29,0.0,-0.33833,0.0001,29.04872]
[1776763494271,46.64,76441.29,0.0,-0.33833,0.0001,29.04872]
[1776763494338,46.64,76441.29,0.0,-0.33833,0.0001,29.04872]
[1776763494402,46.64,76441.29,0.0,-0.33833,0.0001,29.04872]
[1776763494721,46.63,76441.29,0.0,-0.33832,0.0001,29.04862]
[1776763496443,46.63,76441.26,0.0,-0.33832,0.0001,29.04861]
[1776763496522,46.63,76441.26,0.0,-0.33832,0.0001,29.04861]
[1776763497338,46.63,76441.26,0.0,-0.33832,0.0001,29.0485]
[1776763497753,46.63,76431.04,0.0,-0.33933,0.0001,29.07784]
[1776763502758,46.62,76427.6,0.0,-0.33965,0.0001,29.08712]
[1776763507470,46.62,76430.37,0.0,-0.33936,0.0001,29.07873]
[1776763507753,46.62,76430.37,0.0,-0.33936,0.0001,29.07862]
[1776763512767,46.61,76429.84,0.0,-0.3394,0.0001,29.0797]
[1776763517794,46.61,76430.02,0.0,-0.33936,0.0001,29.0785]
[1776763518697,46.61,76430.02,0.0,-0.33936,0.0001,29.0785]
[1776763518774,46.61,76429.59,0.0,-0.3394,0.0001,29.07964]
[1776763523779,46.6,76429.25,0.0,-0.33941,0.0001,29.08007]
[1776763524273,46.6,76429.25,0.0,-0.33941,0.0001,29.08007]
[1776763524338,46.6,76429.25,0.0,-0.33941,0.0001,29.08007]
[1776763524439,46.6,76429.25,0.0,-0.33941,0.0001,29.07996]
[1776763525501,46.6,76429.25,0.0,-0.33941,0.0001,29.07996]
[1776763525527,46.6,76429.25,0.0,-0.33941,0.0001,29.07985]
[1776763527647,46.6,76429.25,0.0,-0.3394,0.0001,29.07973]
[1776763527748,46.6,76429.25,0.0,-0.3394,0.0001,29.07961]
[1776763530208,46.59,76425.85,0.0,-0.33973,0.0001,29.08912]
[1776763530292,46.59,76425.85,0.0,-0.33973,0.0001,29.08912]
[1776763530393,46.59,76425.85,0.0,-0.33973,0.0001,29.08912]
[1776763530638,46.59,76425.85,0.0,-0.33973,0.0001,29.08912]
[1776763530786,46.59,76425.92,0.0,-0.33972,0.0001,29.08881]
[1776763531179,46.59,76425.92,0.0,-0.33972,0.0001,29.08881]
[1776763531184,46.59,76425.92,0.0,-0.33972,0.0001,29.08881]
[1776763531197,46.59,76425.92,0.0,-0.33972,0.0001,29.08881]
[1776763531217,46.59,76425.92,0.0,-0.33972,0.0001,29.08881]
[1776763531371,46.59,76425.92,0.0,-0.33972,0.0001,29.08881]
[1776763531397,46.59,76425.92,0.0,-0.33972,0.0001,29.08881]
[1776763531574,46.59,76425.92,0.0,-0.33972,0.0001,29.08881]
[1776763531615,46.59,76425.92,0.0,-0.3397,0.0001,29.08574]
[1776763531870,46.59,76425.92,0.0,-0.3397,0.0001,29.08574]
[1776763531994,46.59,76425.92,0.0,-0.3397,0.0001,29.08574]
[1776763532223,46.59,76425.92,0.0,-0.3397,0.0001,29.08574]
[1776763532260,46.59,76425.92,0.0,-0.3397,0.0001,29.08573]
[1776763534790,46.59,76410.28,0.0,-0.34126,0.0001,29.13055]
[1776763534918,46.59,76410.28,0.0,-0.34126,0.0001,29.13055]
[1776763536694,46.59,76410.28,0.0,-0.34126,0.0001,29.13065]
[1776763536703,46.59,76410.28,0.0,-0.34126,0.0001,29.13065]
[1776763536786,46.59,76410.28,0.0,-0.34126,0.0001,29.13074]
[1776763537793,46.59,76399.92,0.0,-0.3423,0.0001,29.16014]
[1776763540037,46.6,76399.44,0.0,-0.34235,0.0001,29.16163]
[1776763540492,46.6,76399.44,0.0,-0.34235,0.0001,29.1617]
[1776763545788,46.6,76400.01,0.0,-0.34229,0.0001,29.16017]
[1776763545801,46.6,76399.97,0.0,-0.3423,0.0001,29.16031]
[1776763546070,46.6,76399.97,0.0,-0.3423,0.0001,29.16031]
[1776763546090,46.6,76399.97,0.0,-0.3423,0.0001,29.16031]
[1776763546123,46.6,76399.97,0.0,-0.3423,0.0001,29.16033]
[1776763548117,46.6,76401.14,0.0,-0.34218,0.0001,29.15705]
[1776763548200,46.6,76401.14,0.0,-0.34219,0.0001,29.15708]
[1776763549192,46.6,76401.14,0.0,-0.34219,0.0001,29.15708]
[1776763550182,46.6,76401.14,0.0,-0.34219,0.0001,29.1571]
[1776763554234,46.6,76397.93,0.0,-0.34251,0.0001,29.16627]
[1776763558852,46.6,76395.86,0.0,-0.34272,0.0001,29.17217]
[1776763559815,46.6,76395.39,0.0,-0.34276,0.0001,29.1735]
[1776763562303,46.6,76392.82,0.0,-0.34302,0.0001,29.18081]
[1776763562545,46.6,76392.82,0.0,-0.34302,0.0001,29.18081]
[1776763562700,46.6,76392.82,0.0,-0.34302,0.0001,29.18086]
[1776763563548,46.6,76392.82,0.0,-0.34302,0.0001,29.18086]
[1776763564820,46.6,76383.15,0.0,-0.34399,0.0001,29.20798]
[1776763568465,46.6,76381.28,0.0,-0.34418,0.0001,29.21327]
[1776763568537,46.6,76381.28,0.0,-0.34418,0.0001,29.21329]
[1776763573563,46.61,76373.41,0.0,-0.34496,0.0001,29.23524]
[1776763578834,46.61,76375.17,0.0,-0.34479,0.0001,29.2304]
[1776763583839,46.61,76374.45,0.0,-0.34486,0.0001,29.23246]
[1776763584620,46.61,76374.45,0.0,-0.34486,0.0001,29.23246]
[1776763584707,46.61,76374.45,0.0,-0.34486,0.0001,29.23247]
[1776763588208,46.61,76375.17,0.0,-0.34479,0.0001,29.23053]
[1776763588691,46.61,76375.17,0.0,-0.34479,0.0001,29.23053]
[1776763588792,46.61,76375.17,0.0,-0.34479,0.0001,29.23054]
[1776763593849,46.61,76375.46,0.0,-0.34475,0.0001,29.22685]
[1776763595369,46.61,76375.65,0.0,-0.34474,0.0001,29.22634]
[1776763595466,46.61,76375.65,0.0,-0.34474,0.0001,29.22634]
[1776763595588,46.61,76375.65,0.0,-0.34474,0.0001,29.22634]
[1776763595599,46.61,76375.65,0.0,-0.34474,0.0001,29.22634]
[1776763595601,46.61,76375.65,0.0,-0.34474,0.0001,29.22635]
[1776763595884,46.61,76375.65,0.0,-0.34474,0.0001,29.22635]
[1776763595944,46.61,76375.65,0.0,-0.34474,0.0001,29.22635]
[1776763596122,46.61,76375.65,0.0,-0.34474,0.0001,29.22635]
[1776763596499,46.61,76375.65,0.0,-0.34474,0.0001,29.22635]
[1776763596592,46.61,76375.65,0.0,-0.34474,0.0001,29.22635]
[1776763596776,46.61,76375.65,0.0,-0.34474,0.0001,29.22635]
[1776763596805,46.61,76375.65,0.0,-0.34474,0.0001,29.22635]
[1776763596836,46.61,76375.65,0.0,-0.34474,0.0001,29.22635]
[1776763596852,46.61,76370.15,0.0,-0.34528,0.0001,29.2416]
[1776763598439,46.61,76370.15,0.0,-0.34528,0.0001,29.24157]
[1776763599855,46.61,76345.14,0.0,-0.34778,0.0001,29.31005]
[1776763602786,46.61,76343.76,0.0,-0.34791,0.0001,29.31369]
[1776763602839,46.61,76343.76,0.0,-0.34791,0.0001,29.31369]
[1776763602918,46.61,76343.16,0.0,-0.34797,0.0001,29.31528]
[1776763603835,46.61,76343.16,0.0,-0.34797,0.0001,29.31523]
[1776763604944,46.6,76346.3,0.0,-0.34765,0.0001,29.30665]
[1776763604954,46.6,76346.3,0.0,-0.34765,0.0001,29.30665]
[1776763605444,46.6,76346.3,0.0,-0.34765,0.0001,29.30662]
[1776763606984,46.6,76346.3,0.0,-0.34765,0.0001,29.3066]
[1776763607863,46.6,76358.06,0.0,-0.34648,0.0001,29.27446]
[1776763611463,46.6,76357.23,0.0,-0.34656,0.0001,29.27665]
[1776763611687,46.6,76357.23,0.0,-0.34656,0.0001,29.27662]
[1776763613049,46.6,76357.04,0.0,-0.34657,0.0001,29.27713]
[1776763613753,46.6,76357.04,0.0,-0.34657,0.0001,29.2771]
[1776763615301,46.6,76357.04,0.0,-0.34657,0.0001,29.27708]
[1776763617464,46.6,76357.41,0.0,-0.34653,0.0001,29.276]
[1776763617595,46.6,76357.41,0.0,-0.34653,0.0001,29.276]
[1776763617648,46.6,76357.41,0.0,-0.34653,0.0001,29.276]
[1776763621581,46.6,76356.85,0.0,-0.34659,0.0001,29.27746]
[1776763621639,46.6,76356.85,0.0,-0.34659,0.0001,29.27746]
[1776763625168,46.6,76351.43,0.0,-0.34712,0.0001,29.29215]
[1776763625881,46.6,76351.89,0.0,-0.34708,0.0001,29.29086]
[1776763629885,46.6,76338.84,0.0,-0.34838,0.0001,29.32617]
[1776763631928,46.59,76336.69,0.0,-0.34859,0.0001,29.33188]
[1776763632671,46.59,76336.69,0.0,-0.34859,0.0001,29.33182]
[1776763633569,46.59,76336.69,0.0,-0.34859,0.0001,29.33182]
[1776763633661,46.59,76336.69,0.0,-0.34859,0.0001,29.33182]
[1776763634892,46.59,76348.39,0.0,-0.34741,0.0001,29.29995]
[1776763636689,46.59,76348.39,0.0,-0.34741,0.0001,29.2999]
[1776763636876,46.59,76348.39,0.0,-0.34741,0.0001,29.29985]
[1776763640898,46.59,76339.26,0.0,-0.34831,0.0001,29.32446]
[1776763643372,46.59,76335.02,0.0,-0.34873,0.0001,29.33579]
[1776763643901,46.59,76334.13,0.0,-0.34882,0.0001,29.33813]
[1776763645400,46.59,76334.13,0.0,-0.34882,0.0001,29.33806]
[1776763645903,46.58,76330.8,0.0,-0.34915,0.0001,29.34696]
[1776763645975,46.58,76330.8,0.0,-0.34915,0.0001,29.34696]
[1776763646053,46.58,76330.8,0.0,-0.34915,0.0001,29.34696]
[1776763647490,46.58,76330.8,0.0,-0.34915,0.0001,29.34688]
[1776763649168,46.58,76325.16,0.0,-0.34971,0.0001,29.36191]
[1776763649200,46.58,76325.16,0.0,-0.34971,0.0001,29.36191]
[1776763649291,46.58,76325.16,0.0,-0.34971,0.0001,29.36191]
[1776763650158,46.58,76325.16,0.0,-0.34971,0.0001,29.36182]
[1776763650907,46.58,76321.02,0.0,-0.35012,0.0001,29.37281]
[1776763653265,46.58,76318.71,0.0,-0.35033,0.0001,29.37588]
[1776763653329,46.58,76318.71,0.0,-0.35033,0.0001,29.37588]
[1776763654637,46.58,76317.58,0.0,-0.35044,0.0001,29.37881]
[1776763654912,46.57,76307.22,0.0,-0.35148,0.0001,29.40626]
[1776763654945,46.57,76307.22,0.0,-0.35148,0.0001,29.40626]
[1776763655423,46.57,76307.22,0.0,-0.35148,0.0001,29.40626]
[1776763655913,46.57,76305.63,0.0,-0.35163,0.0001,29.41037]
[1776763657556,46.57,76309.64,0.0,-0.35123,0.0001,29.39961]
[1776763657915,46.57,76322.66,0.0,-0.34992,0.0001,29.36477]
[1776763658768,46.57,76322.66,0.0,-0.34992,0.0001,29.36477]
[1776763658869,46.57,76322.66,0.0,-0.34992,0.0001,29.36469]
[1776763659538,46.57,76322.66,0.0,-0.34992,0.0001,29.36469]
[1776763659917,46.57,76324.99,0.0,-0.34968,0.0001,29.35836]
[1776763660363,46.57,76324.99,0.0,-0.34968,0.0001,29.35836]
[1776763660950,46.57,76326.39,0.0,-0.34954,0.0001,29.35452]
[1776763661043,46.57,76326.39,0.0,-0.34954,0.0001,29.35452]
[1776763661842,46.57,76326.39,0.0,-0.34953,0.0001,29.35444]
[1776763662848,46.57,76326.39,0.0,-0.34953,0.0001,29.35439]
[1776763664290,46.57,76326.39,0.0,-0.34953,0.0001,29.35434]
[1776763665868,46.56,76338.04,0.0,-0.34836,0.0001,29.32279]
[1776763670928,46.56,76342.99,0.0,-0.34786,0.0001,29.3091]
[1776763675936,46.56,76342.52,0.0,-0.3479,0.0001,29.31015]
[1776763680042,46.56,76343.15,0.0,-0.34783,0.0001,29.30824]
[1776763682943,46.55,76334.37,0.0,-0.3487,0.0001,29.3319]
[1776763687948,46.55,76334.44,0.0,-0.34868,0.0001,29.33141]
[1776763692952,46.55,76334.55,0.0,-0.34866,0.0001,29.3308]
[1776763693211,46.55,76334.55,0.0,-0.34866,0.0001,29.3308]
[1776763693240,46.55,76334.55,0.0,-0.34866,0.0001,29.33074]
[1776763698112,46.54,76334.59,0.0,-0.34865,0.0001,29.33036]
[1776763698129,46.54,76334.59,0.0,-0.34865,0.0001,29.33036]
[1776763698199,46.54,76334.59,0.0,-0.34865,0.0001,29.3303]
[1776763703963,46.54,76327.43,0.0,-0.34935,0.0001,29.34932]
[1776763709969,46.53,76330.55,0.0,-0.34903,0.0001,29.34049]
[1776763710154,46.53,76330.55,0.0,-0.34903,0.0001,29.34049]
[1776763713368,46.53,76335.7,0.0,-0.34849,0.0001,29.32344]
[1776763717978,46.53,76325.75,0.0,-0.34948,0.0001,29.35003]
[1776763722983,46.52,76323.49,0.0,-0.3497,0.0001,29.35573]
[1776763724975,46.52,76323.49,0.0,-0.34969,0.0001,29.35565]
[1776763724983,46.52,76323.49,0.0,-0.34969,0.0001,29.35565]
[1776763724985,46.52,76324.22,0.0,-0.34962,0.0001,29.35361]
[1776763725719,46.52,76324.22,0.0,-0.34962,0.0001,29.35361]
[1776763725818,46.52,76324.22,0.0,-0.34962,0.0001,29.35353]
[1776763726723,46.52,76324.22,0.0,-0.34962,0.0001,29.35353]
[1776763726753,46.52,76324.22,0.0,-0.34962,0.0001,29.35353]
[1776763727356,46.52,76324.22,0.0,-0.34961,0.0001,29.35346]
[1776763727875,46.52,76324.22,0.0,-0.34961,0.0001,29.35346]
[1776763728565,46.52,76324.22,0.0,-0.34961,0.0001,29.35338]
[1776763728573,46.52,76324.22,0.0,-0.34961,0.0001,29.35338]
[1776763728666,46.52,76324.22,0.0,-0.34961,0.0001,29.35329]
[1776763734995,46.51,76316.72,0.0,-0.35034,0.0001,29.37291]
[1776763736667,46.51,76316.8,0.0,-0.35033,0.0001,29.37259]
[1776763738682,46.51,76316.67,0.0,-0.35034,0.0001,29.37278]
[1776763740932,46.51,76314.37,0.0,-0.35057,0.0001,29.37876]
[1776763746006,46.5,76328.31,0.0,-0.34915,0.0001,29.34079]
[1776763747587,46.5,76327.3,0.0,-0.34925,0.0001,29.34346]
[1776763748112,46.5,76326.34,0.0,-0.34934,0.0001,29.34599]
[1776763748264,46.5,76326.34,0.0,-0.34934,0.0001,29.34599]
[1776763748329,46.5,76326.34,0.0,-0.34934,0.0001,29.34599]
[1776763748417,46.5,76326.34,0.0,-0.34934,0.0001,29.34599]
[1776763748486,46.5,76326.34,0.0,-0.34934,0.0001,29.34599]
[1776763748587,46.5,76326.34,0.0,-0.34934,0.0001,29.34589]
[1776763749130,46.5,76326.34,0.0,-0.34934,0.0001,29.34589]
[1776763749700,46.5,76326.34,0.0,-0.34934,0.0001,29.34589]
[1776763749750,46.5,76326.34,0.0,-0.34934,0.0001,29.34589]
[1776763749841,46.5,76326.34,0.0,-0.34934,0.0001,29.34589]
[1776763749993,46.5,76326.34,0.0,-0.34934,0.0001,29.34589]
[1776763750015,46.5,76298.64,0.0,-0.35212,0.0001,29.41975]
[1776763750055,46.5,76298.64,0.0,-0.35212,0.0001,29.41975]
[1776763750128,46.5,76298.64,0.0,-0.35212,0.0001,29.41975]
[1776763750421,46.5,76298.64,0.0,-0.35212,0.0001,29.41975]
[1776763750982,46.5,76298.64,0.0,-0.35212,0.0001,29.41975]
[1776763751008,46.49,76298.64,0.0,-0.35212,0.0001,29.41963]
[1776763751059,46.49,76298.64,0.0,-0.35212,0.0001,29.41963]
[1776763751167,46.49,76298.64,0.0,-0.35212,0.0001,29.41963]
[1776763751328,46.49,76298.64,0.0,-0.35212,0.0001,29.41963]
[1776763751411,46.49,76298.64,0.0,-0.35212,0.0001,29.41963]
[1776763751419,46.49,76298.64,0.0,-0.35212,0.0001,29.41963]
[1776763751426,46.49,76298.64,0.0,-0.35212,0.0001,29.41963]
[1776763751671,46.49,76298.64,0.0,-0.35212,0.0001,29.41963]
[1776763751861,46.49,76298.64,0.0,-0.35212,0.0001,29.41963]
[1776763751928,46.49,76298.64,0.0,-0.35212,0.0001,29.41959]
[1776763752563,46.49,76298.64,0.0,-0.35212,0.0001,29.41959]
[1776763752608,46.49,76298.64,0.0,-0.35212,0.0001,29.41959]
[1776763752653,46.49,76298.64,0.0,-0.35212,0.0001,29.41959]
[1776763752677,46.49,76298.64,0.0,-0.35212,0.0001,29.41959]
[1776763752994,46.49,76298.64,0.0,-0.35212,0.0001,29.41958]
[1776763753104,46.49,76298.64,0.0,-0.35212,0.0001,29.41958]
[1776763753312,46.49,76298.64,0.0,-0.35212,0.0001,29.41958]
[1776763753565,46.49,76298.64,0.0,-0.35212,0.0001,29.41958]
[1776763753943,46.49,76298.64,0.0,-0.35212,0.0001,29.41957]
[1776763754150,46.49,76298.64,0.0,-0.35212,0.0001,29.41957]
[1776763754476,46.49,76298.64,0.0,-0.35212,0.0001,29.41957]
[1776763754583,46.49,76298.64,0.0,-0.35212,0.0001,29.41957]
[1776763754741,46.49,76298.64,0.0,-0.35212,0.0001,29.41957]
[1776763754902,46.49,76298.64,0.0,-0.35211,0.0001,29.41952]
[1776763755082,46.49,76298.64,0.0,-0.35211,0.0001,29.41952]
[1776763755168,46.49,76298.64,0.0,-0.35211,0.0001,29.41952]
[1776763755179,46.49,76298.64,0.0,-0.35211,0.0001,29.41952]
[1776763755506,46.49,76298.64,0.0,-0.35211,0.0001,29.41952]
[1776763755574,46.49,76298.64,0.0,-0.35211,0.0001,29.41945]
[1776763756799,46.49,76298.64,0.0,-0.35211,0.0001,29.41945]
[1776763757788,46.49,76298.64,0.0,-0.35211,0.0001,29.41939]
[1776763758707,46.49,76298.64,0.0,-0.35211,0.0001,29.41932]
[1776763758994,46.49,76298.64,0.0,-0.35211,0.0001,29.41932]
[1776763759026,46.49,76223.57,0.0,-0.3597,0.0001,29.61251]
[1776763760311,46.49,76223.57,0.0,-0.3597,0.0001,29.61246]
[1776763760392,46.49,76223.57,0.0,-0.3597,0.0001,29.61246]
[1776763761060,46.49,76228.33,0.0,-0.35921,0.0001,29.60047]
[1776763762023,46.49,76228.33,0.0,-0.35921,0.0001,29.60047]
[1776763762031,46.49,76228.33,0.0,-0.35921,0.0001,29.60043]
[1776763762400,46.49,76228.33,0.0,-0.35921,0.0001,29.60043]
[1776763762472,46.49,76228.33,0.0,-0.35921,0.0001,29.60043]
[1776763762762,46.49,76228.33,0.0,-0.35921,0.0001,29.60043]
[1776763764578,46.49,76228.56,0.0,-0.35919,0.0001,29.59978]
[1776763764627,46.49,76228.56,0.0,-0.35919,0.0001,29.59978]
[1776763765002,46.49,76228.56,0.0,-0.35919,0.0001,29.59978]
[1776763765036,46.49,76246.95,0.0,-0.35732,0.0001,29.55325]
[1776763765653,46.49,76246.95,0.0,-0.35732,0.0001,29.55325]
[1776763765715,46.49,76246.95,0.0,-0.35732,0.0001,29.55325]
[1776763766355,46.49,76246.95,0.0,-0.35732,0.0001,29.55323]
[1776763766410,46.49,76246.95,0.0,-0.35732,0.0001,29.55323]
[1776763767099,46.49,76246.95,0.0,-0.35732,0.0001,29.55322]
[1776763768039,46.49,76246.95,0.0,-0.35732,0.0001,29.55322]
[1776763768039,46.49,76268.9,0.0,-0.3551,0.0001,29.49685]
[1776763768078,46.49,76268.9,0.0,-0.3551,0.0001,29.49685]
[1776763768287,46.49,76268.9,0.0,-0.3551,0.0001,29.49685]
[1776763768375,46.49,76268.9,0.0,-0.3551,0.0001,29.49685]
[1776763768393,46.49,76268.9,0.0,-0.3551,0.0001,29.49685]
[1776763768786,46.49,76268.9,0.0,-0.3551,0.0001,29.49685]
[1776763768802,46.49,76268.9,0.0,-0.3551,0.0001,29.49685]
[1776763768807,46.49,76268.9,0.0,-0.3551,0.0001,29.49685]
[1776763769022,46.49,76268.9,0.0,-0.3551,0.0001,29.49687]
[1776763769651,46.49,76268.9,0.0,-0.3551,0.0001,29.49687]
[1776763769871,46.49,76268.9,0.0,-0.3551,0.0001,29.49687]
[1776763769976,46.49,76268.9,0.0,-0.3551,0.0001,29.49687]
[1776763770041,46.49,76268.9,0.0,-0.3551,0.0001,29.49691]
[1776763770091,46.49,76268.9,0.0,-0.3551,0.0001,29.49691]
[1776763771620,46.49,76263.59,0.0,-0.35563,0.0001,29.50775]
[1776763771694,46.49,76263.59,0.0,-0.35563,0.0001,29.50775]
[1776763771721,46.49,76263.59,0.0,-0.35563,0.0001,29.50774]
[1776763772471,46.49,76263.59,0.0,-0.35563,0.0001,29.50774]
[1776763773045,46.49,76242.05,0.0,-0.35781,0.0001,29.56282]
[1776763773911,46.49,76242.05,0.0,-0.35781,0.0001,29.56282]
[1776763773924,46.49,76242.05,0.0,-0.35781,0.0001,29.56282]
[1776763773928,46.49,76242.05,0.0,-0.35781,0.0001,29.56282]
[1776763773994,46.49,76242.05,0.0,-0.35781,0.0001,29.56282]
[1776763774012,46.49,76242.05,0.0,-0.35781,0.0001,29.5628]
[1776763775047,46.49,76233.08,0.0,-0.35872,0.0001,29.58546]
[1776763775107,46.49,76233.08,0.0,-0.35872,0.0001,29.58546]
[1776763776048,46.49,76233.44,0.0,-0.35868,0.0001,29.58453]
[1776763779347,46.48,76236.24,0.0,-0.35839,0.0001,29.57737]
[1776763780492,46.48,76234.19,0.0,-0.3586,0.0001,29.58249]
[1776763784057,46.48,76242.87,0.0,-0.35771,0.0001,29.56043]
[1776763784921,46.48,76242.87,0.0,-0.35771,0.0001,29.56043]
[1776763784987,46.48,76242.87,0.0,-0.35771,0.0001,29.56043]
[1776763785303,46.48,76242.87,0.0,-0.35771,0.0001,29.56042]
[1776763785364,46.48,76242.87,0.0,-0.35771,0.0001,29.56042]
[1776763786025,46.48,76242.87,0.0,-0.35771,0.0001,29.56043]
[1776763786925,46.48,76242.87,0.0,-0.35771,0.0001,29.56043]
[1776763787060,46.48,76257.8,0.0,-0.3562,0.0001,29.52227]
[1776763787352,46.48,76257.8,0.0,-0.3562,0.0001,29.52227]
[1776763789347,46.48,76263.63,0.0,-0.35561,0.0001,29.50728]
[1776763790027,46.48,76263.63,0.0,-0.35561,0.0001,29.50728]
[1776763790062,46.48,76263.63,0.0,-0.35561,0.0001,29.50731]
[1776763792202,46.48,76261.55,0.0,-0.35582,0.0001,29.51268]
[1776763793042,46.48,76261.55,0.0,-0.35582,0.0001,29.51268]
[1776763793055,46.48,76261.55,0.0,-0.35582,0.0001,29.51268]
[1776763793060,46.48,76261.55,0.0,-0.35582,0.0001,29.51268]
[1776763793066,46.48,76256.73,0.0,-0.35631,0.0001,29.52509]
[1776763795444,46.48,76261.24,0.0,-0.35586,0.0001,29.51354]
[1776763796069,46.48,76256.03,0.0,-0.35638,0.0001,29.52692]
[1776763799496,46.48,76255.98,0.0,-0.35639,0.0001,29.52707]
[1776763800073,46.48,76256.26,0.0,-0.35636,0.0001,29.52637]
[1776763802075,46.48,76265.14,0.0,-0.35546,0.0001,29.50355]
[1776763802180,46.48,76265.14,0.0,-0.35546,0.0001,29.50355]
[1776763802351,46.48,76265.14,0.0,-0.35546,0.0001,29.50355]
[1776763803076,46.48,76269.04,0.0,-0.35507,0.0001,29.49345]
[1776763803129,46.48,76269.04,0.0,-0.35507,0.0001,29.49345]
[1776763805000,46.48,76276.47,0.0,-0.35432,0.0001,29.47415]
[1776763806060,46.48,76276.47,0.0,-0.35432,0.0001,29.47417]
[1776763806079,46.48,76276.4,0.0,-0.35433,0.0001,29.47434]
[1776763806200,46.48,76276.4,0.0,-0.35433,0.0001,29.47434]
[1776763806412,46.48,76276.4,0.0,-0.35433,0.0001,29.47434]
[1776763806501,46.48,76276.4,0.0,-0.35433,0.0001,29.47434]
[1776763806692,46.48,76276.4,0.0,-0.35433,0.0001,29.47434]
[1776763806768,46.48,76276.4,0.0,-0.35433,0.0001,29.47434]
[1776763807343,46.49,76270.68,0.0,-0.3549,0.0001,29.48925]
[1776763807659,46.49,76270.68,0.0,-0.3549,0.0001,29.48925]
[1776763807750,46.49,76270.68,0.0,-0.3549,0.0001,29.48925]
[1776763807972,46.49,76270.68,0.0,-0.3549,0.0001,29.48925]
[1776763808027,46.49,76270.68,0.0,-0.3549,0.0001,29.48925]
[1776763808081,46.49,76263.28,0.0,-0.35565,0.0001,29.5084]
[1776763808120,46.49,76263.28,0.0,-0.35565,0.0001,29.5084]
[1776763808178,46.49,76263.28,0.0,-0.35565,0.0001,29.5084]
[1776763808244,46.49,76263.28,0.0,-0.35565,0.0001,29.5084]
[1776763809082,46.49,76253.03,0.0,-0.35669,0.0001,29.53473]
[1776763809379,46.49,76253.03,0.0,-0.35669,0.0001,29.53473]
[1776763809389,46.49,76253.03,0.0,-0.35669,0.0001,29.53473]
[1776763809401,46.49,76253.03,0.0,-0.35669,0.0001,29.53473]
[1776763810083,46.49,76248.44,0.0,-0.35716,0.0001,29.54645]
[1776763810625,46.49,76248.44,0.0,-0.35716,0.0001,29.54645]
[1776763811119,46.48,76245.55,0.0,-0.35745,0.0001,29.55381]
[1776763811263,46.48,76245.55,0.0,-0.35745,0.0001,29.55381]
[1776763811301,46.48,76245.55,0.0,-0.35745,0.0001,29.55381]
[1776763811602,46.48,76245.55,0.0,-0.35745,0.0001,29.55381]
[1776763811820,46.48,76245.55,0.0,-0.35745,0.0001,29.55381]
[1776763812085,46.48,76245.25,0.0,-0.35748,0.0001,29.55454]
[1776763812955,46.48,76245.25,0.0,-0.35748,0.0001,29.55454]
[1776763812964,46.48,76245.25,0.0,-0.35748,0.0001,29.55454]
[1776763813056,46.48,76245.25,0.0,-0.35748,0.0001,29.55453]
[1776763813133,46.48,76245.25,0.0,-0.35748,0.0001,29.55453]
[1776763813727,46.48,76245.25,0.0,-0.35748,0.0001,29.55453]
[1776763814126,46.48,76245.25,0.0,-0.35748,0.0001,29.55452]
[1776763814204,46.48,76245.25,0.0,-0.35748,0.0001,29.55452]
[1776763814346,46.48,76245.25,0.0,-0.35748,0.0001,29.55452]
[1776763815004,46.48,76245.25,0.0,-0.35748,0.0001,29.55452]
[1776763815011,46.48,76245.25,0.0,-0.35748,0.0001,29.55451]
[1776763819331,46.48,76246.09,0.0,-0.35739,0.0001,29.55234]
[1776763819433,46.48,76246.09,0.0,-0.35739,0.0001,29.55234]
[1776763819438,46.48,76246.09,0.0,-0.35739,0.0001,29.55234]
[1776763819741,46.48,76246.09,0.0,-0.35739,0.0001,29.55234]
[1776763819764,46.48,76246.09,0.0,-0.35739,0.0001,29.55234]
[1776763820033,46.48,76246.09,0.0,-0.35739,0.0001,29.55233]
[1776763821791,46.48,76248.2,0.0,-0.35718,0.0001,29.54694]
[1776763821854,46.48,76248.2,0.0,-0.35718,0.0001,29.54694]
[1776763821938,46.48,76248.2,0.0,-0.35718,0.0001,29.54694]
[1776763822047,46.48,76248.2,0.0,-0.35718,0.0001,29.54695]
[1776763823534,46.48,76248.2,0.0,-0.35718,0.0001,29.54694]
[1776763824062,46.48,76248.2,0.0,-0.35718,0.0001,29.54694]
[1776763824709,46.48,76248.2,0.0,-0.35718,0.0001,29.54694]
[1776763827076,46.48,76248.2,0.0,-0.35718,0.0001,29.54693]
[1776763827862,46.48,76248.2,0.0,-0.35718,0.0001,29.54692]
[1776763830934,46.48,76236.92,0.0,-0.35832,0.0001,29.57546]
[1776763831340,46.48,76236.92,0.0,-0.35832,0.0001,29.57546]
[1776763833988,46.48,76236.44,0.0,-0.35835,0.0001,29.57372]
[1776763835109,46.48,76245.65,0.0,-0.35742,0.0001,29.55033]
[1776763837454,46.48,76243.92,0.0,-0.35759,0.0001,29.55469]
[1776763837611,46.48,76243.92,0.0,-0.35759,0.0001,29.55469]
[1776763837670,46.48,76243.92,0.0,-0.35759,0.0001,29.55468]
[1776763840059,46.48,76243.04,0.0,-0.35768,0.0001,29.55689]
[1776763841215,46.48,76250.13,0.0,-0.35696,0.0001,29.53883]
[1776763842107,46.48,76250.13,0.0,-0.35696,0.0001,29.53881]
[1776763844449,46.48,76250.13,0.0,-0.35696,0.0001,29.53881]
[1776763846154,46.48,76244.21,0.0,-0.35756,0.0001,29.55388]
[1776763847532,46.48,76240.04,0.0,-0.35798,0.0001,29.56445]
[1776763848220,46.48,76240.41,0.0,-0.35794,0.0001,29.56348]
[1776763849003,46.48,76240.41,0.0,-0.35794,0.0001,29.56348]
[1776763850576,46.48,76239.9,0.0,-0.35799,0.0001,29.56473]
[1776763853127,46.48,76229.47,0.0,-0.35905,0.0001,29.59096]
[1776763854762,46.48,76229.39,0.0,-0.35906,0.0001,29.59112]
[1776763855068,46.48,76229.39,0.0,-0.35905,0.0001,29.59108]
[1776763856273,46.47,76229.39,0.0,-0.35905,0.0001,29.59104]
[1776763860300,46.47,76227.37,0.0,-0.35925,0.0001,29.59595]
[1776763862845,46.47,76233.89,0.0,-0.35859,0.0001,29.57947]
[1776763862954,46.47,76233.89,0.0,-0.35859,0.0001,29.57947]
[1776763862965,46.47,76233.89,0.0,-0.35859,0.0001,29.57947]
[1776763863074,46.47,76233.89,0.0,-0.35859,0.0001,29.57947]
[1776763863137,46.47,76237.09,0.0,-0.35826,0.0001,29.57135]
[1776763863226,46.47,76237.09,0.0,-0.35826,0.0001,29.57135]
[1776763864055,46.47,76237.09,0.0,-0.35826,0.0001,29.57135]
[1776763864115,46.47,76237.09,0.0,-0.35826,0.0001,29.57135]
[1776763864124,46.47,76237.09,0.0,-0.35826,0.0001,29.57135]
[1776763864126,46.47,76237.09,0.0,-0.35826,0.0001,29.57135]
[1776763864138,46.47,76237.56,0.0,-0.35821,0.0001,29.57013]
[1776763866367,46.47,76237.56,0.0,-0.35821,0.0001,29.5701]
[1776763866854,46.47,76237.56,0.0,-0.35821,0.0001,29.5701]
[1776763867058,46.47,76237.56,0.0,-0.35821,0.0001,29.5701]
[1776763868414,46.47,76237.56,0.0,-0.35821,0.0001,29.5701]
[1776763868500,46.47,76237.56,0.0,-0.35821,0.0001,29.5701]
[1776763872326,46.47,76237.56,0.0,-0.35821,0.0001,29.57012]
[1776763872415,46.47,76237.56,0.0,-0.35821,0.0001,29.57012]
[1776763872614,46.47,76237.56,0.0,-0.35821,0.0001,29.57012]
[1776763872647,46.47,76237.56,0.0,-0.35821,0.0001,29.57012]
[1776763873451,46.47,76237.56,0.0,-0.35821,0.0001,29.57012]
[1776763873495,46.47,76237.56,0.0,-0.35821,0.0001,29.57012]
[1776763879158,46.47,76244.26,0.0,-0.35753,0.0001,29.55305]
[1776763880569,46.47,76244.68,0.0,-0.35749,0.0001,29.55195]
[1776763882582,46.47,76244.68,0.0,-0.35749,0.0001,29.55193]
[1776763882612,46.47,76244.68,0.0,-0.35749,0.0001,29.55193]
[1776763882684,46.47,76244.68,0.0,-0.35748,0.0001,29.55191]
[1776763883474,46.47,76244.68,0.0,-0.35748,0.0001,29.55191]
[1776763883948,46.47,76244.68,0.0,-0.35748,0.0001,29.55192]
[1776763884610,46.47,76244.68,0.0,-0.35748,0.0001,29.55192]
[1776763884678,46.47,76244.68,0.0,-0.35749,0.0001,29.55193]
[1776763885735,46.47,76244.68,0.0,-0.35749,0.0001,29.55193]
[1776763886368,46.47,76244.68,0.0,-0.35749,0.0001,29.55195]
[1776763886529,46.47,76244.68,0.0,-0.35749,0.0001,29.55195]
[1776763886574,46.47,76244.68,0.0,-0.35749,0.0001,29.55195]
[1776763886821,46.47,76244.68,0.0,-0.35749,0.0001,29.55195]
[1776763887022,46.47,76244.68,0.0,-0.35749,0.0001,29.55197]
[1776763887340,46.47,76244.68,0.0,-0.35749,0.0001,29.55197]
[1776763887380,46.47,76244.68,0.0,-0.35749,0.0001,29.55197]
[1776763887807,46.47,76244.68,0.0,-0.35749,0.0001,29.55197]
[1776763887935,46.47,76244.68,0.0,-0.35749,0.0001,29.55197]
[1776763888003,46.47,76244.68,0.0,-0.35749,0.0001,29.55197]
[1776763889168,46.47,76273.69,0.0,-0.35455,0.0001,29.47737]
[1776763889193,46.47,76273.69,0.0,-0.35455,0.0001,29.47737]
[1776763889218,46.47,76273.69,0.0,-0.35455,0.0001,29.47737]
[1776763889242,46.47,76273.69,0.0,-0.35455,0.0001,29.47737]
[1776763889384,46.47,76273.69,0.0,-0.35455,0.0001,29.47737]
[1776763889422,46.47,76273.69,0.0,-0.35455,0.0001,29.47737]
[1776763889436,46.47,76273.69,0.0,-0.35455,0.0001,29.47737]
[1776763890169,46.47,76279.39,0.0,-0.35398,0.0001,29.46253]
[1776763890342,46.47,76279.39,0.0,-0.35398,0.0001,29.46253]
[1776763890849,46.47,76279.39,0.0,-0.35398,0.0001,29.46253]
[1776763890865,46.47,76279.39,0.0,-0.35398,0.0001,29.46253]
[1776763890905,46.47,76279.39,0.0,-0.35398,0.0001,29.46258]
[1776763891784,46.47,76279.39,0.0,-0.35398,0.0001,29.46258]
[1776763891825,46.47,76279.39,0.0,-0.35398,0.0001,29.46258]
[1776763891900,46.47,76279.39,0.0,-0.35398,0.0001,29.46258]
[1776763891956,46.47,76279.39,0.0,-0.35398,0.0001,29.46258]
[1776763892112,46.47,76279.39,0.0,-0.35398,0.0001,29.46258]
[1776763892744,46.47,76286.1,0.0,-0.35329,0.0001,29.44215]
[1776763892798,46.47,76286.1,0.0,-0.35329,0.0001,29.44215]
[1776763894838,46.47,76286.1,0.0,-0.35329,0.0001,29.44204]
[1776763895153,46.47,76286.1,0.0,-0.35329,0.0001,29.44204]
[1776763896550,46.47,76286.1,0.0,-0.35328,0.0001,29.44193]
[1776763896603,46.47,76286.1,0.0,-0.35328,0.0001,29.44193]
[1776763897324,46.47,76286.1,0.0,-0.35328,0.0001,29.4419]
[1776763897661,46.47,76286.1,0.0,-0.35328,0.0001,29.4419]
[1776763898113,46.47,76286.1,0.0,-0.35328,0.0001,29.4419]
[1776763898136,46.47,76286.1,0.0,-0.35328,0.0001,29.4419]
[1776763898160,46.47,76286.1,0.0,-0.35328,0.0001,29.4419]
[1776763898284,46.47,76286.1,0.0,-0.35328,0.0001,29.44185]
[1776763898307,46.47,76286.1,0.0,-0.35328,0.0001,29.44185]
[1776763898944,46.47,76286.1,0.0,-0.35328,0.0001,29.44185]
[1776763898955,46.47,76286.1,0.0,-0.35328,0.0001,29.44185]
[1776763899045,46.47,76286.1,0.0,-0.35328,0.0001,29.44173]
[1776763899978,46.47,76286.1,0.0,-0.35328,0.0001,29.44173]
[1776763900021,46.47,76286.1,0.0,-0.35328,0.0001,29.44173]
[1776763900059,46.47,76286.1,0.0,-0.35328,0.0001,29.44179]
[1776763900989,46.47,76286.1,0.0,-0.35328,0.0001,29.44179]
[1776763901055,46.47,76286.1,0.0,-0.35328,0.0001,29.44179]
[1776763903186,46.47,76284.38,0.0,-0.35346,0.0001,29.44641]
[1776763904319,46.47,76281.63,0.0,-0.35374,0.0001,29.45374]
[1776763908970,46.47,76287.09,0.0,-0.35319,0.0001,29.43953]
[1776763909008,46.47,76287.09,0.0,-0.35319,0.0001,29.43951]
[1776763914195,46.47,76280.61,0.0,-0.35384,0.0001,29.45639]
[1776763919200,46.47,76287.9,0.0,-0.3531,0.0001,29.43723]
[1776763922542,46.47,76289.98,0.0,-0.35289,0.0001,29.43183]
[1776763923204,46.47,76292.18,0.0,-0.35267,0.0001,29.42601]
[1776763923709,46.47,76292.18,0.0,-0.35267,0.0001,29.42601]
[1776763923766,46.47,76292.18,0.0,-0.35267,0.0001,29.42601]
[1776763924334,46.47,76292.18,0.0,-0.35267,0.0001,29.426]
[1776763924398,46.47,76292.18,0.0,-0.35267,0.0001,29.426]
[1776763924469,46.47,76292.18,0.0,-0.35267,0.0001,29.426]
[1776763924540,46.47,76292.18,0.0,-0.35267,0.0001,29.426]
[1776763924677,46.47,76292.18,0.0,-0.35267,0.0001,29.426]
[1776763925201,46.47,76292.18,0.0,-0.35267,0.0001,29.426]
[1776763925206,46.47,76296.37,0.0,-0.35225,0.0001,29.41492]
[1776763925269,46.47,76296.37,0.0,-0.35225,0.0001,29.41492]
[1776763927472,46.47,76297.28,0.0,-0.35216,0.0001,29.41247]
[1776763927551,46.47,76297.28,0.0,-0.35216,0.0001,29.41247]
[1776763928167,46.47,76297.28,0.0,-0.35216,0.0001,29.41247]
[1776763928237,46.47,76291.63,0.0,-0.35272,0.0001,29.42736]
[1776763930211,46.47,76282.89,0.0,-0.35361,0.0001,29.45038]
[1776763930315,46.47,76282.89,0.0,-0.35361,0.0001,29.45038]
[1776763930394,46.47,76282.89,0.0,-0.35361,0.0001,29.45038]
[1776763931337,46.47,76280.26,0.0,-0.35388,0.0001,29.45731]
[1776763931423,46.47,76280.26,0.0,-0.35388,0.0001,29.45731]
[1776763932213,46.47,76281.82,0.0,-0.35372,0.0001,29.4533]
[1776763937218,46.47,76289.47,0.0,-0.35295,0.0001,29.43332]
[1776763939496,46.47,76289.47,0.0,-0.35295,0.0001,29.43335]
[1776763939526,46.47,76289.47,0.0,-0.35295,0.0001,29.43335]
[1776763939668,46.47,76289.47,0.0,-0.35295,0.0001,29.43335]
[1776763940221,46.47,76282.93,0.0,-0.35361,0.0001,29.45051]
[1776763941271,46.47,76279.65,0.0,-0.35395,0.0001,29.45915]
[1776763941353,46.47,76279.65,0.0,-0.35395,0.0001,29.45915]
[1776763941390,46.47,76279.65,0.0,-0.35395,0.0001,29.45915]
[1776763942223,46.47,76270.0,0.0,-0.35492,0.0001,29.4843]
[1776763942411,46.47,76270.0,0.0,-0.35492,0.0001,29.4843]
[1776763942467,46.47,76270.0,0.0,-0.35492,0.0001,29.4843]
[1776763942556,46.47,76270.0,0.0,-0.35492,0.0001,29.4843]
[1776763943243,46.47,76267.64,0.0,-0.35516,0.0001,29.49045]
[1776763943467,46.47,76267.64,0.0,-0.35516,0.0001,29.49045]
[1776763943842,46.47,76267.64,0.0,-0.35516,0.0001,29.49045]
[1776763943892,46.47,76267.64,0.0,-0.35516,0.0001,29.49045]
[1776763943993,46.47,76267.64,0.0,-0.35516,0.0001,29.49047]
[1776763945226,46.47,76256.64,0.0,-0.35628,0.0001,29.51886]
[1776763945501,46.47,76256.64,0.0,-0.35628,0.0001,29.51886]
[1776763945659,46.47,76256.64,0.0,-0.35628,0.0001,29.51886]
[1776763946227,46.47,76254.65,0.0,-0.35648,0.0001,29.52397]
[1776763947509,46.47,76254.49,0.0,-0.3565,0.0001,29.52438]
[1776763952992,46.48,76253.36,0.0,-0.3566,0.0001,29.52443]
[1776763956693,46.48,76259.62,0.0,-0.35597,0.0001,29.50841]
[1776763956795,46.48,76259.62,0.0,-0.35597,0.0001,29.50841]
[1776763956950,46.48,76259.62,0.0,-0.35597,0.0001,29.50841]
[1776763957051,46.48,76259.62,0.0,-0.35597,0.0001,29.50843]
[1776763959802,46.48,76258.95,0.0,-0.35604,0.0001,29.51017]
[1776763959810,46.48,76258.95,0.0,-0.35604,0.0001,29.51017]
[1776763960241,46.48,76256.57,0.0,-0.35628,0.0001,29.5163]
[1776763961698,46.48,76255.6,0.0,-0.35638,0.0001,29.51881]
[1776763967247,46.48,76251.78,0.0,-0.35677,0.0001,29.52861]
[1776763972251,46.48,76254.03,0.0,-0.35654,0.0001,29.52288]
[1776763977255,46.48,76255.87,0.0,-0.35635,0.0001,29.51821]
[1776763983180,46.48,76257.29,0.0,-0.35621,0.0001,29.5146]
[1776763985913,46.48,76256.61,0.0,-0.35628,0.0001,29.51637]
[1776763989271,46.48,76256.86,0.0,-0.35626,0.0001,29.51578]
[1776763990229,46.48,76256.86,0.0,-0.35626,0.0001,29.51579]
[1776763991300,46.48,76258.98,0.0,-0.35604,0.0001,29.51033]
[1776763992107,46.48,76258.98,0.0,-0.35604,0.0001,29.51033]
[1776763994257,46.48,76267.57,0.0,-0.35518,0.0001,29.48821]
[1776763994428,46.48,76267.57,0.0,-0.35518,0.0001,29.48821]
[1776763995265,46.48,76267.57,0.0,-0.35518,0.0001,29.48824]
[1776763995378,46.48,76267.57,0.0,-0.35518,0.0001,29.48824]
[1776763995636,46.48,76267.57,0.0,-0.35518,0.0001,29.48824]
[1776763996351,46.48,76267.57,0.0,-0.35518,0.0001,29.48828]
[1776763998210,46.48,76273.43,0.0,-0.35459,0.0001,29.47311]
[1776763998222,46.48,76273.43,0.0,-0.35459,0.0001,29.47311]
[1776763998268,46.48,76273.43,0.0,-0.35459,0.0001,29.47315]
[1776764000209,46.48,76273.43,0.0,-0.35459,0.0001,29.47318]
[1776764000264,46.48,76273.43,0.0,-0.35459,0.0001,29.47321]
[1776764002937,46.48,76275.79,0.0,-0.35435,0.0001,29.46714]
[1776764003088,46.48,76275.79,0.0,-0.35435,0.0001,29.46718]
[1776764007594,46.49,76269.8,0.0,-0.35496,0.0001,29.48288]
[1776764007604,46.49,76269.8,0.0,-0.35496,0.0001,29.48288]
[1776764007608,46.49,76269.8,0.0,-0.35496,0.0001,29.48288]
[1776764013073,46.49,76267.38,0.0,-0.3552,0.0001,29.48639]
[1776764013132,46.49,76267.38,0.0,-0.3552,0.0001,29.48639]
[1776764013157,46.49,76267.38,0.0,-0.3552,0.0001,29.48639]
[1776764013285,46.49,76267.38,0.0,-0.35521,0.0001,29.48642]
[1776764018296,46.49,76259.15,0.0,-0.35604,0.0001,29.50772]
[1776764018644,46.49,76259.15,0.0,-0.35604,0.0001,29.50772]
[1776764024302,46.49,76260.07,0.0,-0.35595,0.0001,29.50545]
[1776764028584,46.49,76259.9,0.0,-0.35597,0.0001,29.50593]
[1776764029531,46.49,76259.9,0.0,-0.35597,0.0001,29.50595]
[1776764029696,46.49,76259.9,0.0,-0.35597,0.0001,29.50595]
[1776764029740,46.49,76259.9,0.0,-0.35597,0.0001,29.50595]
[1776764029768,46.49,76259.9,0.0,-0.35597,0.0001,29.50595]
[1776764030019,46.49,76259.9,0.0,-0.35597,0.0001,29.50595]
[1776764030308,46.49,76262.79,0.0,-0.35568,0.0001,29.49853]
[1776764032310,46.49,76246.56,0.0,-0.35732,0.0001,29.54014]
[1776764032657,46.49,76246.56,0.0,-0.35732,0.0001,29.54014]
[1776764032863,46.49,76246.56,0.0,-0.35732,0.0001,29.54014]
[1776764032944,46.49,76246.56,0.0,-0.35732,0.0001,29.54014]
[1776764032975,46.49,76246.56,0.0,-0.35732,0.0001,29.54014]
[1776764033073,46.49,76246.56,0.0,-0.35732,0.0001,29.54012]
[1776764033764,46.49,76246.56,0.0,-0.35732,0.0001,29.54012]
[1776764035166,46.49,76246.56,0.0,-0.35732,0.0001,29.5401]
[1776764035191,46.49,76246.56,0.0,-0.35732,0.0001,29.5401]
[1776764036187,46.49,76246.56,0.0,-0.35732,0.0001,29.54005]
[1776764036289,46.49,76246.56,0.0,-0.35732,0.0001,29.54005]
[1776764036316,46.49,76227.19,0.0,-0.35928,0.0001,29.58898]
[1776764036531,46.49,76227.19,0.0,-0.35928,0.0001,29.58898]
[1776764036624,46.49,76227.19,0.0,-0.35928,0.0001,29.58898]
[1776764037765,46.49,76227.19,0.0,-0.35928,0.0001,29.58893]
[1776764038046,46.49,76227.19,0.0,-0.35928,0.0001,29.58893]
[1776764038093,46.49,76227.19,0.0,-0.35928,0.0001,29.58893]
[1776764039319,46.49,76218.29,0.0,-0.36018,0.0001,29.61109]
[1776764042615,46.49,76224.31,0.0,-0.35957,0.0001,29.59587]
[1776764048328,46.48,76229.53,0.0,-0.35903,0.0001,29.58257]
[1776764051699,46.48,76233.85,0.0,-0.35859,0.0001,29.57158]
[1776764051715,46.48,76233.85,0.0,-0.35859,0.0001,29.57158]
[1776764051819,46.48,76233.85,0.0,-0.35859,0.0001,29.57158]
[1776764051921,46.48,76233.85,0.0,-0.35859,0.0001,29.57158]
[1776764052090,46.48,76233.85,0.0,-0.35859,0.0001,29.57158]
[1776764052177,46.48,76233.85,0.0,-0.35858,0.0001,29.57155]
[1776764053485,46.48,76233.85,0.0,-0.35858,0.0001,29.57153]
[1776764054121,46.48,76233.85,0.0,-0.35858,0.0001,29.57152]
[1776764056336,46.48,76244.62,0.0,-0.35749,0.0001,29.5442]
[1776764058515,46.48,76244.83,0.0,-0.35747,0.0001,29.54362]
[1776764059051,46.48,76244.83,0.0,-0.35747,0.0001,29.54362]
[1776764059060,46.48,76244.83,0.0,-0.35747,0.0001,29.54362]
[1776764059131,46.48,76244.83,0.0,-0.35747,0.0001,29.5436]
[1776764061044,46.48,76245.24,0.0,-0.35742,0.0001,29.54255]
[1776764061341,46.48,76248.97,0.0,-0.35705,0.0001,29.53304]
[1776764065172,46.48,76256.56,0.0,-0.35628,0.0001,29.51364]
[1776764065324,46.48,76256.56,0.0,-0.35628,0.0001,29.51364]
[1776764065344,46.48,76257.01,0.0,-0.35623,0.0001,29.51248]
[1776764065420,46.48,76257.01,0.0,-0.35623,0.0001,29.51248]
[1776764065503,46.48,76257.01,0.0,-0.35623,0.0001,29.51248]
[1776764066209,46.48,76257.01,0.0,-0.35623,0.0001,29.51248]
[1776764066283,46.48,76257.01,0.0,-0.35623,0.0001,29.51248]
[1776764066296,46.48,76257.01,0.0,-0.35623,0.0001,29.51249]
[1776764066522,46.48,76257.01,0.0,-0.35623,0.0001,29.51249]
[1776764069153,46.48,76257.01,0.0,-0.35623,0.0001,29.51251]
[1776764069173,46.48,76257.01,0.0,-0.35623,0.0001,29.51251]
[1776764069348,46.48,76258.23,0.0,-0.35611,0.0001,29.50938]
[1776764074353,46.48,76259.43,0.0,-0.35598,0.0001,29.50346]
[1776764076703,46.48,76261.14,0.0,-0.35581,0.0001,29.49911]
[1776764076759,46.48,76261.14,0.0,-0.35581,0.0001,29.49911]
[1776764076830,46.48,76261.14,0.0,-0.35581,0.0001,29.49911]
[1776764076931,46.48,76261.14,0.0,-0.35581,0.0001,29.49913]
[1776764078542,46.48,76259.46,0.0,-0.35598,0.0001,29.50347]
[1776764079358,46.48,76252.84,0.0,-0.35665,0.0001,29.52046]
[1776764084363,46.48,76252.6,0.0,-0.35668,0.0001,29.52108]
[1776764089368,46.48,76253.55,0.0,-0.35658,0.0001,29.51867]
[1776764094460,46.48,76254.92,0.0,-0.35644,0.0001,29.51519]
[1776764094925,46.48,76254.92,0.0,-0.35644,0.0001,29.51519]
[1776764094939,46.48,76254.92,0.0,-0.35644,0.0001,29.51519]
[1776764095013,46.48,76254.92,0.0,-0.35644,0.0001,29.51519]
[1776764095128,46.48,76254.92,0.0,-0.35644,0.0001,29.51519]
[1776764095350,46.48,76254.92,0.0,-0.35644,0.0001,29.5152]
[1776764096387,46.48,76254.72,0.0,-0.35646,0.0001,29.51573]
[1776764096399,46.48,76254.72,0.0,-0.35646,0.0001,29.51573]
[1776764096455,46.48,76254.72,0.0,-0.35646,0.0001,29.51573]
[1776764097305,46.48,76254.72,0.0,-0.35646,0.0001,29.51572]
[1776764098207,46.48,76254.72,0.0,-0.35646,0.0001,29.51569]
[1776764099130,46.48,76254.72,0.0,-0.35646,0.0001,29.51569]
[1776764099181,46.48,76254.72,0.0,-0.35646,0.0001,29.51569]
[1776764099292,46.48,76254.72,0.0,-0.35646,0.0001,29.51569]
[1776764099314,46.48,76254.72,0.0,-0.35646,0.0001,29.51564]
[1776764099470,46.48,76254.72,0.0,-0.35646,0.0001,29.51564]
[1776764100379,46.48,76226.94,0.0,-0.35928,0.0001,29.58609]
[1776764101599,46.48,76228.87,0.0,-0.35908,0.0001,29.5812]
[1776764104383,46.48,76220.3,0.0,-0.35995,0.0001,29.60251]
[1776764108179,46.48,76220.68,0.0,-0.3599,0.0001,29.60141]
[1776764109637,46.48,76219.45,0.0,-0.36002,0.0001,29.60435]
[1776764109706,46.48,76219.45,0.0,-0.36002,0.0001,29.60435]
[1776764111685,46.47,76219.73,0.0,-0.35999,0.0001,29.60356]
[1776764112391,46.47,76219.43,0.0,-0.36002,0.0001,29.60425]
[1776764113269,46.47,76219.43,0.0,-0.36002,0.0001,29.60425]
[1776764113441,46.47,76220.1,0.0,-0.35995,0.0001,29.60252]
[1776764113983,46.47,76220.1,0.0,-0.35995,0.0001,29.60252]
[1776764114248,46.47,76220.1,0.0,-0.35995,0.0001,29.60252]
[1776764114342,46.47,76220.1,0.0,-0.35995,0.0001,29.60252]
[1776764114393,46.47,76220.37,0.0,-0.35992,0.0001,29.60179]
[1776764116395,46.47,76203.14,0.0,-0.36167,0.0001,29.64444]
[1776764120399,46.46,76194.78,0.0,-0.36251,0.0001,29.6646]
[1776764121213,46.46,76194.78,0.0,-0.36251,0.0001,29.6646]
[1776764121279,46.46,76194.78,0.0,-0.3625,0.0001,29.6645]
[1776764121889,46.46,76194.78,0.0,-0.3625,0.0001,29.6645]
[1776764122401,46.46,76195.69,0.0,-0.36241,0.0001,29.66218]
[1776764124861,46.46,76195.93,0.0,-0.36238,0.0001,29.66142]
[1776764124889,46.46,76195.93,0.0,-0.36238,0.0001,29.66142]
[1776764125404,46.46,76194.16,0.0,-0.36255,0.0001,29.66564]
[1776764125514,46.46,76194.16,0.0,-0.36255,0.0001,29.66564]
[1776764125865,46.46,76194.16,0.0,-0.36255,0.0001,29.66564]
[1776764125884,46.46,76194.16,0.0,-0.36255,0.0001,29.66564]
[1776764126363,46.46,76194.16,0.0,-0.36255,0.0001,29.66556]
[1776764127406,46.46,76179.26,0.0,-0.36407,0.0001,29.70182]
[1776764132411,46.45,76184.72,0.0,-0.3635,0.0001,29.68555]
[1776764133537,46.45,76181.53,0.0,-0.36383,0.0001,29.69327]
[1776764134370,46.45,76181.53,0.0,-0.36382,0.0001,29.69324]
[1776764134883,46.45,76181.53,0.0,-0.36382,0.0001,29.69324]
[1776764135059,46.45,76181.53,0.0,-0.36382,0.0001,29.69324]
[1776764135351,46.45,76181.53,0.0,-0.36382,0.0001,29.69324]
[1776764135377,46.45,76181.53,0.0,-0.36382,0.0001,29.69321]
[1776764135905,46.45,76181.53,0.0,-0.36382,0.0001,29.69321]
[1776764135951,46.45,76181.53,0.0,-0.36382,0.0001,29.69321]
[1776764138333,46.45,76182.77,0.0,-0.36369,0.0001,29.69015]
[1776764138414,46.45,76182.77,0.0,-0.36369,0.0001,29.69005]
[1776764139419,46.45,76192.98,0.0,-0.36264,0.0001,29.66506]
[1776764143982,46.44,76185.46,0.0,-0.3634,0.0001,29.68303]
[1776764144160,46.44,76185.46,0.0,-0.3634,0.0001,29.68303]
[1776764144224,46.44,76185.46,0.0,-0.3634,0.0001,29.68303]
[1776764144365,46.44,76185.46,0.0,-0.36339,0.0001,29.68293]
[1776764144457,46.44,76185.46,0.0,-0.36339,0.0001,29.68293]
[1776764147427,46.44,76203.69,0.0,-0.36152,0.0001,29.63795]
[1776764148235,46.44,76203.69,0.0,-0.36152,0.0001,29.63795]
[1776764148428,46.44,76205.53,0.0,-0.36133,0.0001,29.63333]
[1776764151121,46.43,76205.87,0.0,-0.36129,0.0001,29.63233]
[1776764151430,46.43,76203.7,0.0,-0.36151,0.0001,29.63763]
[1776764152226,46.43,76203.7,0.0,-0.36151,0.0001,29.63763]
[1776764157434,46.43,76203.7,0.0,-0.3615,0.0001,29.63724]
[1776764159098,46.43,76203.7,0.0,-0.3615,0.0001,29.63718]
[1776764164443,46.42,76208.46,0.0,-0.361,0.0001,29.62498]
[1776764169540,46.42,76207.37,0.0,-0.3611,0.0001,29.62736]
[1776764169560,46.42,76207.37,0.0,-0.3611,0.0001,29.62736]
[1776764169704,46.42,76207.37,0.0,-0.3611,0.0001,29.62736]
[1776764169828,46.42,76207.37,0.0,-0.36109,0.0001,29.62729]
[1776764173451,46.41,76217.74,0.0,-0.36003,0.0001,29.60131]
[1776764178456,46.41,76215.41,0.0,-0.36026,0.0001,29.60688]
[1776764178589,46.41,76215.41,0.0,-0.36026,0.0001,29.60688]
[1776764179319,46.41,76215.41,0.0,-0.36026,0.0001,29.60683]
[1776764184462,46.41,76223.23,0.0,-0.35945,0.0001,29.58705]
[1776764189467,46.4,76223.57,0.0,-0.35941,0.0001,29.58601]
[1776764190521,46.4,76223.57,0.0,-0.35941,0.0001,29.58598]
[1776764190575,46.4,76223.57,0.0,-0.35941,0.0001,29.58598]
[1776764190724,46.4,76223.57,0.0,-0.35941,0.0001,29.58598]
[1776764190792,46.4,76223.57,0.0,-0.35941,0.0001,29.58594]
[1776764192834,46.4,76225.73,0.0,-0.35918,0.0001,29.57756]
[1776764193308,46.4,76225.73,0.0,-0.35918,0.0001,29.57754]
[1776764194090,46.4,76225.73,0.0,-0.35918,0.0001,29.57754]
[1776764194152,46.4,76225.73,0.0,-0.35918,0.0001,29.57754]
[1776764194195,46.4,76225.73,0.0,-0.35918,0.0001,29.57754]
[1776764194861,46.4,76232.55,0.0,-0.35848,0.0001,29.5603]
[1776764194912,46.4,76232.55,0.0,-0.35848,0.0001,29.56028]
[1776764196871,46.4,76233.98,0.0,-0.35834,0.0001,29.55664]
[1776764198233,46.4,76233.98,0.0,-0.35834,0.0001,29.55663]
[1776764198335,46.4,76233.98,0.0,-0.35833,0.0001,29.55661]
[1776764198892,46.4,76233.98,0.0,-0.35833,0.0001,29.55661]
[1776764198979,46.4,76233.98,0.0,-0.35833,0.0001,29.55659]
[1776764204098,46.4,76227.19,0.0,-0.35902,0.0001,29.57364]
[1776764209486,46.4,76227.7,0.0,-0.35896,0.0001,29.57218]
[1776764213735,46.39,76226.72,0.0,-0.35906,0.0001,29.57451]
[1776764214491,46.39,76226.18,0.0,-0.35911,0.0001,29.57585]
[1776764215112,46.39,76226.18,0.0,-0.35911,0.0001,29.57585]
[1776764215139,46.39,76226.18,0.0,-0.35911,0.0001,29.57585]
[1776764215910,46.39,76226.18,0.0,-0.35911,0.0001,29.57583]
[1776764215917,46.39,76226.18,0.0,-0.35911,0.0001,29.57583]
[1776764215978,46.39,76226.18,0.0,-0.35911,0.0001,29.57583]
[1776764216467,46.39,76226.18,0.0,-0.35911,0.0001,29.57581]
[1776764218127,46.39,76226.18,0.0,-0.35911,0.0001,29.57579]
[1776764219177,46.39,76226.18,0.0,-0.35911,0.0001,29.57577]
[1776764219272,46.39,76226.18,0.0,-0.35911,0.0001,29.57574]
[1776764224503,46.39,76229.16,0.0,-0.3588,0.0001,29.5681]
[1776764225330,46.39,76229.16,0.0,-0.3588,0.0001,29.5681]
[1776764225418,46.39,76229.16,0.0,-0.3588,0.0001,29.56807]
[1776764230288,46.39,76234.31,0.0,-0.35827,0.0001,29.55496]
[1776764232193,46.39,76234.15,0.0,-0.35829,0.0001,29.55535]
[1776764233127,46.39,76234.15,0.0,-0.35829,0.0001,29.55534]
[1776764233329,46.39,76234.15,0.0,-0.35829,0.0001,29.55534]
[1776764233361,46.39,76234.15,0.0,-0.35829,0.0001,29.55534]
[1776764233462,46.39,76234.15,0.0,-0.35829,0.0001,29.55533]
[1776764233619,46.39,76234.15,0.0,-0.35829,0.0001,29.55533]
[1776764236189,46.39,76247.05,0.0,-0.35698,0.0001,29.52246]
[1776764237594,46.39,76252.1,0.0,-0.35647,0.0001,29.50956]
[1776764237849,46.39,76252.1,0.0,-0.35647,0.0001,29.50956]
[1776764237918,46.39,76252.1,0.0,-0.35647,0.0001,29.50956]
[1776764239432,46.39,76252.1,0.0,-0.35647,0.0001,29.50958]
[1776764239518,46.39,76251.77,0.0,-0.3565,0.0001,29.51043]
[1776764244522,46.39,76252.66,0.0,-0.35641,0.0001,29.5082]
[1776764245515,46.39,76246.78,0.0,-0.35701,0.0001,29.52332]
[1776764245524,46.39,76245.39,0.0,-0.35715,0.0001,29.52685]
[1776764245537,46.39,76245.39,0.0,-0.35715,0.0001,29.52685]
[1776764247534,46.39,76245.39,0.0,-0.35715,0.0001,29.52686]
[1776764253532,46.39,76246.7,0.0,-0.35701,0.0001,29.52066]
[1776764258537,46.39,76246.13,0.0,-0.35707,0.0001,29.52214]
[1776764259148,46.39,76246.13,0.0,-0.35707,0.0001,29.52214]
[1776764259315,46.39,76246.13,0.0,-0.35707,0.0001,29.52215]
[1776764262090,46.39,76248.02,0.0,-0.35688,0.0001,29.51732]
[1776764262229,46.39,76248.02,0.0,-0.35688,0.0001,29.51732]
[1776764262305,46.39,76248.02,0.0,-0.35688,0.0001,29.51732]
[1776764265805,46.39,76245.88,0.0,-0.35709,0.0001,29.52282]
[1776764271581,46.39,76251.84,0.0,-0.35649,0.0001,29.50765]
[1776764273808,46.39,76251.45,0.0,-0.35653,0.0001,29.50867]
[1776764273866,46.39,76251.45,0.0,-0.35653,0.0001,29.50867]
[1776764274538,46.39,76251.45,0.0,-0.35653,0.0001,29.50867]
[1776764275906,46.39,76251.34,0.0,-0.35655,0.0001,29.50899]
[1776764281591,46.4,76251.75,0.0,-0.35651,0.0001,29.50804]
[1776764284690,46.4,76251.96,0.0,-0.35649,0.0001,29.50754]
[1776764286032,46.4,76251.22,0.0,-0.35656,0.0001,29.50947]
[1776764291601,46.4,76250.62,0.0,-0.35663,0.0001,29.51107]
[1776764293329,46.4,76250.62,0.0,-0.35663,0.0001,29.51109]
[1776764293337,46.4,76250.62,0.0,-0.35663,0.0001,29.51109]
[1776764294012,46.4,76250.62,0.0,-0.35663,0.0001,29.5111]
[1776764294604,46.4,76251.35,0.0,-0.35655,0.0001,29.50925]
[1776764296166,46.4,76251.35,0.0,-0.35655,0.0001,29.50928]
[1776764296606,46.4,76261.72,0.0,-0.3555,0.0001,29.48257]
[1776764301611,46.4,76262.15,0.0,-0.35547,0.0001,29.48165]
[1776764303160,46.4,76263.12,0.0,-0.35537,0.0001,29.47917]
[1776764303613,46.4,76263.35,0.0,-0.35535,0.0001,29.47861]
[1776764308618,46.4,76257.67,0.0,-0.35593,0.0001,29.49344]
[1776764310208,46.4,76257.7,0.0,-0.35593,0.0001,29.4934]
[1776764310238,46.4,76257.7,0.0,-0.35593,0.0001,29.4934]
[1776764310337,46.4,76257.7,0.0,-0.35593,0.0001,29.4934]
[1776764313610,46.41,76260.57,0.0,-0.35563,0.0001,29.48317]
[1776764313736,46.41,76260.3,0.0,-0.35566,0.0001,29.48389]
[1776764314382,46.41,76260.3,0.0,-0.35566,0.0001,29.48389]
[1776764319629,46.41,76259.6,0.0,-0.35573,0.0001,29.48588]
[1776764325617,46.41,76260.06,0.0,-0.35569,0.0001,29.48486]
[1776764330614,46.41,76263.84,0.0,-0.35531,0.0001,29.47525]
[1776764334376,46.41,76263.74,0.0,-0.35533,0.0001,29.47561]
[1776764334661,46.42,76263.74,0.0,-0.35533,0.0001,29.47568]
[1776764338500,46.42,76249.43,0.0,-0.35678,0.0001,29.51262]
[1776764341581,46.42,76250.52,0.0,-0.35667,0.0001,29.50984]
[1776764342763,46.42,76250.51,0.0,-0.35668,0.0001,29.50988]
[1776764348571,46.42,76254.16,0.0,-0.35631,0.0001,29.50064]
[1776764353660,46.42,76254.24,0.0,-0.3563,0.0001,29.5005]
[1776764353771,46.42,76254.38,0.0,-0.35629,0.0001,29.50017]
[1776764354104,46.42,76254.38,0.0,-0.35629,0.0001,29.50017]
[1776764356408,46.42,76253.68,0.0,-0.35636,0.0001,29.50198]
[1776764356945,46.42,76253.68,0.0,-0.35636,0.0001,29.50199]
[1776764361077,46.42,76252.85,0.0,-0.35645,0.0001,29.5042]
[1776764361534,46.42,76252.85,0.0,-0.35645,0.0001,29.50421]
[1776764363736,46.42,76252.65,0.0,-0.35647,0.0001,29.50476]
[1776764364067,46.42,76252.65,0.0,-0.35647,0.0001,29.50476]
[1776764364076,46.42,76252.65,0.0,-0.35647,0.0001,29.50478]
[1776764365075,46.42,76252.65,0.0,-0.35647,0.0001,29.50478]
[1776764365207,46.42,76252.65,0.0,-0.35647,0.0001,29.50478]
[1776764365252,46.42,76252.65,0.0,-0.35647,0.0001,29.50481]
[1776764366676,46.42,76266.22,0.0,-0.3551,0.0001,29.46982]
[1776764367069,46.42,76266.22,0.0,-0.3551,0.0001,29.46982]
[1776764367112,46.42,76266.22,0.0,-0.3551,0.0001,29.46986]
[1776764372295,46.43,76265.17,0.0,-0.35521,0.0001,29.47272]
[1776764374738,46.43,76264.94,0.0,-0.35523,0.0001,29.47054]
[1776764375174,46.43,76264.94,0.0,-0.35523,0.0001,29.47054]
[1776764377564,46.43,76260.58,0.0,-0.35567,0.0001,29.48188]
[1776764379208,46.43,76258.58,0.0,-0.35588,0.0001,29.48709]
[1776764384694,46.43,76260.64,0.0,-0.35567,0.0001,29.48193]
[1776764388809,46.43,76260.64,0.0,-0.35568,0.0001,29.48208]
[1776764388847,46.43,76260.64,0.0,-0.35568,0.0001,29.48208]
[1776764388909,46.43,76260.64,0.0,-0.35568,0.0001,29.48208]
[1776764389254,46.43,76260.64,0.0,-0.35568,0.0001,29.48208]
[1776764389327,46.43,76260.64,0.0,-0.35568,0.0001,29.48208]
[1776764389354,46.43,76260.64,0.0,-0.35568,0.0001,29.48208]
[1776764389376,46.43,76260.64,0.0,-0.35568,0.0001,29.48208]
[1776764390744,46.43,76260.64,0.0,-0.35568,0.0001,29.48216]
[1776764390751,46.43,76260.64,0.0,-0.35568,0.0001,29.48216]
[1776764391443,46.43,76260.64,0.0,-0.35568,0.0001,29.48216]
[1776764391450,46.43,76260.64,0.0,-0.35568,0.0001,29.48216]
[1776764391598,46.43,76260.64,0.0,-0.35568,0.0001,29.4822]
[1776764392881,46.43,76260.64,0.0,-0.35568,0.0001,29.48225]
[1776764393952,46.44,76260.64,0.0,-0.35569,0.0001,29.4823]
[1776764393980,46.44,76260.64,0.0,-0.35569,0.0001,29.4823]
[1776764394384,46.44,76260.64,0.0,-0.35569,0.0001,29.48228]
[1776764395453,46.44,76260.64,0.0,-0.35569,0.0001,29.48228]
[1776764398653,46.43,76260.64,0.0,-0.35568,0.0001,29.48226]
[1776764398708,46.43,76291.03,0.0,-0.35261,0.0001,29.40291]
[1776764400266,46.43,76291.03,0.0,-0.35261,0.0001,29.40289]
[1776764400308,46.43,76291.03,0.0,-0.35261,0.0001,29.40289]
[1776764400415,46.43,76291.03,0.0,-0.35261,0.0001,29.40289]
[1776764400641,46.43,76291.03,0.0,-0.35261,0.0001,29.40288]
[1776764402167,46.43,76294.9,0.0,-0.35222,0.0001,29.39264]
[1776764402253,46.43,76294.9,0.0,-0.35222,0.0001,29.39264]
[1776764402320,46.43,76294.9,0.0,-0.35222,0.0001,29.39264]
[1776764403122,46.43,76294.9,0.0,-0.35222,0.0001,29.39262]
[1776764403194,46.43,76294.9,0.0,-0.35222,0.0001,29.39262]
[1776764403258,46.43,76294.9,0.0,-0.35222,0.0001,29.39262]
[1776764404194,46.43,76294.9,0.0,-0.35222,0.0001,29.39262]
[1776764405233,46.43,76294.9,0.0,-0.35222,0.0001,29.3926]
[1776764405552,46.43,76294.9,0.0,-0.35222,0.0001,29.3926]
[1776764405648,46.43,76294.9,0.0,-0.35222,0.0001,29.3926]
[1776764405691,46.43,76294.9,0.0,-0.35222,0.0001,29.3926]
[1776764405804,46.43,76288.52,0.0,-0.35286,0.0001,29.40944]
[1776764406838,46.43,76291.69,0.0,-0.35254,0.0001,29.40106]
[1776764406882,46.43,76291.69,0.0,-0.35254,0.0001,29.40106]
[1776764407295,46.43,76291.69,0.0,-0.35254,0.0001,29.40106]
[1776764407348,46.43,76291.69,0.0,-0.35254,0.0001,29.40106]
[1776764407583,46.43,76291.69,0.0,-0.35254,0.0001,29.40106]
[1776764407629,46.43,76291.69,0.0,-0.35254,0.0001,29.40105]
[1776764409243,46.43,76292.51,0.0,-0.35245,0.0001,29.39886]
[1776764409251,46.43,76292.51,0.0,-0.35245,0.0001,29.39886]
[1776764409415,46.43,76292.51,0.0,-0.35245,0.0001,29.39886]
[1776764413663,46.43,76296.73,0.0,-0.35203,0.0001,29.3877]
[1776764413726,46.43,76296.83,0.0,-0.35202,0.0001,29.38743]
[1776764413731,46.43,76296.83,0.0,-0.35202,0.0001,29.38743]
[1776764415703,46.43,76296.52,0.0,-0.35205,0.0001,29.38825]
[1776764415728,46.43,76296.41,0.0,-0.35206,0.0001,29.38853]
[1776764420733,46.43,76295.99,0.0,-0.3521,0.0001,29.38963]
[1776764423736,46.43,76305.48,0.0,-0.35114,0.0001,29.3642]
[1776764428740,46.43,76312.68,0.0,-0.3504,0.0001,29.34457]
[1776764433972,46.42,76310.49,0.0,-0.3506,0.0001,29.34717]
[1776764435966,46.42,76313.02,0.0,-0.35034,0.0001,29.34025]
[1776764436748,46.42,76313.57,0.0,-0.35028,0.0001,29.33871]
[1776764441938,46.42,76315.82,0.0,-0.35004,0.0001,29.33233]
[1776764447759,46.41,76312.73,0.0,-0.35034,0.0001,29.34019]
[1776764452764,46.41,76310.4,0.0,-0.35056,0.0001,29.34608]
[1776764457769,46.4,76306.06,0.0,-0.35099,0.0001,29.3573]
[1776764461072,46.4,76304.01,0.0,-0.35119,0.0001,29.36252]
[1776764461112,46.4,76304.01,0.0,-0.35119,0.0001,29.36252]
[1776764462317,46.4,76303.27,0.0,-0.35126,0.0001,29.36442]
[1776764462679,46.4,76303.27,0.0,-0.35126,0.0001,29.36433]
[1776764467779,46.39,76310.57,0.0,-0.35051,0.0001,29.34442]
[1776764468386,46.39,76310.57,0.0,-0.35051,0.0001,29.34442]
[1776764468780,46.39,76312.05,0.0,-0.35036,0.0001,29.34037]
[1776764473786,46.39,76309.74,0.0,-0.35058,0.0001,29.3462]
[1776764478040,46.38,76304.27,0.0,-0.35112,0.0001,29.36055]
[1776764478079,46.38,76304.27,0.0,-0.35112,0.0001,29.36055]
[1776764478545,46.38,76304.27,0.0,-0.35112,0.0001,29.36055]
[1776764478691,46.38,76304.27,0.0,-0.35112,0.0001,29.36047]
[1776764483796,46.37,76305.56,0.0,-0.35097,0.0001,29.35657]
[1776764484625,46.37,76305.56,0.0,-0.35097,0.0001,29.35657]
[1776764484669,46.37,76305.56,0.0,-0.35097,0.0001,29.35657]
[1776764484733,46.37,76305.56,0.0,-0.35097,0.0001,29.3565]
[1776764489796,46.37,76311.46,0.0,-0.35036,0.0001,29.34041]
[1776764490178,46.37,76311.99,0.0,-0.35031,0.0001,29.33895]
[1776764490715,46.37,76311.99,0.0,-0.35031,0.0001,29.33895]
[1776764490800,46.37,76311.99,0.0,-0.35031,0.0001,29.33888]
[1776764494747,46.37,76308.32,0.0,-0.35066,0.0001,29.34558]
[1776764494803,46.37,76308.32,0.0,-0.35066,0.0001,29.3455]
[1776764500813,46.36,76307.72,0.0,-0.3507,0.0001,29.34669]
[1776764502132,46.36,76308.11,0.0,-0.35066,0.0001,29.34557]
[1776764502860,46.36,76308.11,0.0,-0.35066,0.0001,29.3455]
[1776764503216,46.36,76308.11,0.0,-0.35066,0.0001,29.34543]
[1776764504876,46.36,76309.09,0.0,-0.35056,0.0001,29.34272]
[1776764504897,46.36,76309.09,0.0,-0.35056,0.0001,29.34272]
[1776764505818,46.36,76309.02,0.0,-0.35056,0.0001,29.34285]
[1776764508004,46.35,76309.02,0.0,-0.35056,0.0001,29.34272]
[1776764508297,46.35,76309.02,0.0,-0.35056,0.0001,29.34272]
[1776764508308,46.35,76309.02,0.0,-0.35055,0.0001,29.34266]
[1776764508925,46.35,76309.02,0.0,-0.35055,0.0001,29.34266]
[1776764509182,46.35,76309.02,0.0,-0.35055,0.0001,29.34266]
[1776764513211,46.35,76316.42,0.0,-0.3498,0.0001,29.32249]
[1776764518831,46.35,76315.6,0.0,-0.34987,0.0001,29.32436]
[1776764522291,46.34,76316.58,0.0,-0.34977,0.0001,29.32156]
[1776764522737,46.34,76316.58,0.0,-0.34976,0.0001,29.3215]
[1776764525136,46.34,76318.58,0.0,-0.34956,0.0001,29.31599]
[1776764525242,46.34,76318.58,0.0,-0.34956,0.0001,29.31595]
[1776764528841,46.34,76334.86,0.0,-0.34792,0.0001,29.27161]
[1776764530352,46.34,76334.86,0.0,-0.34791,0.0001,29.27159]
[1776764530562,46.34,76334.86,0.0,-0.34791,0.0001,29.27156]
[1776764534599,46.34,76334.86,0.0,-0.34791,0.0001,29.27149]
[1776764534815,46.34,76334.86,0.0,-0.34791,0.0001,29.27147]
[1776764539853,46.34,76333.84,0.0,-0.34801,0.0001,29.27418]
[1776764544858,46.34,76334.65,0.0,-0.34793,0.0001,29.27186]
[1776764549468,46.34,76333.92,0.0,-0.348,0.0001,29.27379]
[1776764549683,46.34,76333.92,0.0,-0.348,0.0001,29.27378]
[1776764550645,46.34,76333.92,0.0,-0.348,0.0001,29.27378]
[1776764550700,46.34,76333.92,0.0,-0.348,0.0001,29.27376]
[1776764551984,46.34,76332.72,0.0,-0.34811,0.0001,29.27408]
[1776764552039,46.34,76332.72,0.0,-0.34811,0.0001,29.27408]
[1776764553530,46.34,76334.21,0.0,-0.34795,0.0001,29.27]
[1776764553585,46.34,76334.21,0.0,-0.34795,0.0001,29.26998]
[1776764558872,46.33,76330.39,0.0,-0.34834,0.0001,29.28031]
[1776764563877,46.33,76325.21,0.0,-0.34885,0.0001,29.29429]
[1776764566076,46.33,76320.21,0.0,-0.34936,0.0001,29.30779]
[1776764566879,46.33,76318.07,0.0,-0.34957,0.0001,29.31351]
[1776764567736,46.33,76318.07,0.0,-0.34957,0.0001,29.31351]
[1776764569771,46.33,76318.07,0.0,-0.34957,0.0001,29.31342]
[1776764573243,46.33,76317.85,0.0,-0.34958,0.0001,29.31385]
[1776764574520,46.33,76317.85,0.0,-0.34958,0.0001,29.3138]
[1776764574747,46.33,76317.85,0.0,-0.34958,0.0001,29.3138]
[1776764574846,46.33,76317.85,0.0,-0.34958,0.0001,29.31374]
[1776764575888,46.33,76306.7,0.0,-0.3507,0.0001,29.34369]
[1776764578028,46.33,76304.95,0.0,-0.35088,0.0001,29.34846]
[1776764578891,46.33,76304.72,0.0,-0.35091,0.0001,29.3491]
[1776764583896,46.33,76304.58,0.0,-0.35092,0.0001,29.34954]
[1776764583942,46.33,76304.58,0.0,-0.35092,0.0001,29.34954]
[1776764584897,46.33,76304.36,0.0,-0.35094,0.0001,29.35007]
[1776764587219,46.33,76304.26,0.0,-0.35095,0.0001,29.35019]
[1776764587900,46.32,76304.2,0.0,-0.35095,0.0001,29.35027]
[1776764592222,46.32,76302.36,0.0,-0.35113,0.0001,29.35489]
[1776764592236,46.32,76302.36,0.0,-0.35113,0.0001,29.35489]
[1776764592905,46.32,76303.97,0.0,-0.35096,0.0001,29.35051]
[1776764597546,46.32,76312.27,0.0,-0.35012,0.0001,29.32798]
[1776764599777,46.32,76313.72,0.0,-0.34997,0.0001,29.32397]
[1776764604917,46.31,76309.97,0.0,-0.35033,0.0001,29.33371]
[1776764607462,46.31,76305.21,0.0,-0.35081,0.0001,29.34638]
[1776764607569,46.31,76305.21,0.0,-0.35081,0.0001,29.34638]
[1776764607600,46.31,76305.21,0.0,-0.35081,0.0001,29.34632]
[1776764610327,46.31,76305.04,0.0,-0.35082,0.0001,29.34663]
[1776764610394,46.31,76305.04,0.0,-0.35082,0.0001,29.34656]
[1776764615928,46.3,76303.5,0.0,-0.35095,0.0001,29.3474]
[1776764620226,46.3,76303.54,0.0,-0.35094,0.0001,29.34701]
[1776764622935,46.3,76291.15,0.0,-0.35219,0.0001,29.37985]
[1776764624728,46.29,76291.15,0.0,-0.35218,0.0001,29.37976]
[1776764626496,46.29,76288.98,0.0,-0.3524,0.0001,29.38534]
[1776764626939,46.29,76288.62,0.0,-0.35243,0.0001,29.38619]
[1776764628548,46.29,76288.16,0.0,-0.35247,0.0001,29.38733]
[1776764628941,46.29,76286.65,0.0,-0.35262,0.0001,29.39123]
[1776764629156,46.29,76286.65,0.0,-0.35262,0.0001,29.39123]
[1776764629261,46.29,76286.65,0.0,-0.35262,0.0001,29.39123]
[1776764629942,46.29,76285.18,0.0,-0.35277,0.0001,29.39503]
[1776764631374,46.29,76284.94,0.0,-0.35279,0.0001,29.3956]
[1776764631881,46.29,76284.94,0.0,-0.35279,0.0001,29.39564]
[1776764636949,46.29,76281.58,0.0,-0.35315,0.0001,29.40501]
[1776764641954,46.3,76283.78,0.0,-0.35294,0.0001,29.39955]
[1776764646959,46.3,76287.75,0.0,-0.35253,0.0001,29.38903]
[1776764648548,46.3,76287.75,0.0,-0.35253,0.0001,29.38903]
[1776764648597,46.3,76287.75,0.0,-0.35253,0.0001,29.38903]
[1776764648623,46.3,76287.75,0.0,-0.35253,0.0001,29.38903]
[1776764648664,46.3,76287.75,0.0,-0.35253,0.0001,29.38903]
[1776764648908,46.3,76287.75,0.0,-0.35253,0.0001,29.38903]
[1776764650855,46.3,76283.93,0.0,-0.35292,0.0001,29.39913]
[1776764652025,46.3,76283.93,0.0,-0.35292,0.0001,29.39915]
[1776764652931,46.3,76283.93,0.0,-0.35292,0.0001,29.39917]
[1776764657306,46.3,76292.14,0.0,-0.35209,0.0001,29.37746]
[1776764657966,46.3,76292.14,0.0,-0.35209,0.0001,29.37747]
[1776764662980,46.3,76283.73,0.0,-0.35295,0.0001,29.39976]
[1776764667985,46.3,76281.38,0.0,-0.35318,0.0001,29.40595]
[1776764670972,46.3,76281.41,0.0,-0.35318,0.0001,29.40587]
[1776764671001,46.3,76281.37,0.0,-0.35318,0.0001,29.40595]
[1776764673199,46.3,76285.15,0.0,-0.35279,0.0001,29.39304]
[1776764673229,46.3,76285.15,0.0,-0.35279,0.0001,29.39304]
[1776764673984,46.3,76285.15,0.0,-0.35279,0.0001,29.39304]
[1776764678996,46.3,76286.44,0.0,-0.35266,0.0001,29.38964]
[1776764681229,46.3,76288.4,0.0,-0.35246,0.0001,29.38446]
[1776764683683,46.3,76288.4,0.0,-0.35246,0.0001,29.3845]
[1776764683812,46.3,76288.4,0.0,-0.35246,0.0001,29.3845]
[1776764683901,46.3,76288.4,0.0,-0.35246,0.0001,29.3845]
[1776764683913,46.3,76288.4,0.0,-0.35246,0.0001,29.38452]
[1776764685002,46.3,76296.9,0.0,-0.3516,0.0001,29.36194]
[1776764685291,46.3,76296.9,0.0,-0.3516,0.0001,29.36194]
[1776764685350,46.3,76296.9,0.0,-0.3516,0.0001,29.36189]
[1776764688007,46.3,76317.54,0.0,-0.34951,0.0001,29.30631]
[1776764688395,46.3,76317.54,0.0,-0.34951,0.0001,29.30631]
[1776764688495,46.3,76317.54,0.0,-0.34951,0.0001,29.30627]
[1776764692366,46.3,76318.24,0.0,-0.34943,0.0001,29.30426]
[1776764693377,46.3,76318.24,0.0,-0.34943,0.0001,29.30421]
[1776764693479,46.3,76318.24,0.0,-0.34943,0.0001,29.30416]
[1776764699018,46.29,76313.62,0.0,-0.34989,0.0001,29.31643]
[1776764699332,46.29,76313.62,0.0,-0.34989,0.0001,29.31643]
[1776764699514,46.29,76313.62,0.0,-0.34989,0.0001,29.31643]
[1776764699610,46.29,76313.62,0.0,-0.34989,0.0001,29.31639]
[1776764702005,46.29,76314.37,0.0,-0.34981,0.0001,29.31431]
[1776764702023,46.29,76314.85,0.0,-0.34976,0.0001,29.31297]
[1776764702136,46.29,76314.85,0.0,-0.34976,0.0001,29.31297]
[1776764702216,46.29,76314.85,0.0,-0.34976,0.0001,29.31297]
[1776764702240,46.29,76314.85,0.0,-0.34976,0.0001,29.31297]
[1776764703063,46.29,76314.85,0.0,-0.34976,0.0001,29.31293]
[1776764703766,46.29,76314.85,0.0,-0.34976,0.0001,29.31291]
[1776764704208,46.29,76314.85,0.0,-0.34976,0.0001,29.31291]
[1776764704264,46.29,76314.85,0.0,-0.34976,0.0001,29.31291]
[1776764704886,46.29,76314.85,0.0,-0.34976,0.0001,29.31291]
[1776764704980,46.29,76314.85,0.0,-0.34976,0.0001,29.31291]
[1776764704989,46.29,76314.85,0.0,-0.34976,0.0001,29.31291]
[1776764704994,46.29,76314.85,0.0,-0.34976,0.0001,29.31291]
[1776764705025,46.29,76334.4,0.0,-0.34779,0.0001,29.25967]
[1776764707993,46.29,76334.4,0.0,-0.34779,0.0001,29.25966]
[1776764708028,46.29,76336.28,0.0,-0.3476,0.0001,29.25452]
[1776764708852,46.29,76336.28,0.0,-0.3476,0.0001,29.25452]
[1776764708923,46.29,76336.28,0.0,-0.3476,0.0001,29.25452]
[1776764709655,46.29,76336.28,0.0,-0.3476,0.0001,29.25452]
[1776764709744,46.29,76336.28,0.0,-0.3476,0.0001,29.25449]
[1776764713404,46.29,76336.28,0.0,-0.34759,0.0001,29.25438]
[1776764713652,46.29,76336.28,0.0,-0.34759,0.0001,29.25434]
[1776764715035,46.29,76321.17,0.0,-0.34911,0.0001,29.29556]
[1776764717860,46.29,76321.17,0.0,-0.34911,0.0001,29.2955]
[1776764718038,46.29,76321.31,0.0,-0.3491,0.0001,29.29508]
[1776764719393,46.29,76321.31,0.0,-0.3491,0.0001,29.29505]
[1776764719462,46.29,76321.31,0.0,-0.3491,0.0001,29.29505]
[1776764719802,46.29,76321.31,0.0,-0.3491,0.0001,29.29505]
[1776764719890,46.28,76321.31,0.0,-0.34909,0.0001,29.29499]
[1776764722470,46.28,76321.31,0.0,-0.34909,0.0001,29.29488]
[1776764722627,46.28,76321.31,0.0,-0.34909,0.0001,29.29488]
[1776764722660,46.28,76321.31,0.0,-0.34909,0.0001,29.29488]
[1776764722728,46.28,76321.31,0.0,-0.34909,0.0001,29.29482]
[1776764723507,46.28,76321.31,0.0,-0.34909,0.0001,29.29482]
[1776764724044,46.28,76306.85,0.0,-0.35055,0.0001,29.33396]
[1776764724853,46.28,76306.85,0.0,-0.35055,0.0001,29.33396]
[1776764725894,46.28,76306.85,0.0,-0.35055,0.0001,29.33399]
[1776764725902,46.28,76306.85,0.0,-0.35055,0.0001,29.33399]
[1776764725947,46.28,76306.85,0.0,-0.35055,0.0001,29.334]
[1776764727047,46.28,76290.54,0.0,-0.35221,0.0001,29.37762]
[1776764729501,46.28,76290.58,0.0,-0.3522,0.0001,29.37754]
[1776764729512,46.28,76290.58,0.0,-0.3522,0.0001,29.37754]
[1776764729556,46.28,76290.58,0.0,-0.3522,0.0001,29.37754]
[1776764729748,46.28,76290.58,0.0,-0.3522,0.0001,29.37754]
[1776764729795,46.28,76290.58,0.0,-0.3522,0.0001,29.37754]
[1776764730008,46.28,76290.58,0.0,-0.3522,0.0001,29.37756]
[1776764730110,46.28,76290.58,0.0,-0.3522,0.0001,29.37756]
[1776764730191,46.28,76290.58,0.0,-0.3522,0.0001,29.37756]
[1776764731616,46.28,76290.58,0.0,-0.35219,0.0001,29.37466]
[1776764731645,46.28,76290.58,0.0,-0.35219,0.0001,29.37466]
[1776764731954,46.28,76290.58,0.0,-0.35219,0.0001,29.37466]
[1776764732024,46.29,76290.58,0.0,-0.35219,0.0001,29.37469]
[1776764733053,46.29,76301.67,0.0,-0.35107,0.0001,29.34514]
[1776764733419,46.29,76301.67,0.0,-0.35107,0.0001,29.34514]
[1776764733486,46.29,76301.67,0.0,-0.35107,0.0001,29.34514]
[1776764733982,46.29,76301.67,0.0,-0.35107,0.0001,29.34514]
[1776764734038,46.29,76301.67,0.0,-0.35107,0.0001,29.34518]
[1776764735632,46.29,76302.04,0.0,-0.35104,0.0001,29.34422]
[1776764735695,46.29,76302.04,0.0,-0.35104,0.0001,29.34422]
[1776764741061,46.29,76302.8,0.0,-0.35097,0.0001,29.34241]
[1776764746066,46.29,76303.92,0.0,-0.35086,0.0001,29.3396]
[1776764748151,46.29,76303.77,0.0,-0.35088,0.0001,29.34007]
[1776764748604,46.29,76303.77,0.0,-0.35088,0.0001,29.34007]
[1776764748699,46.29,76303.77,0.0,-0.35088,0.0001,29.34007]
[1776764748911,46.29,76303.77,0.0,-0.35088,0.0001,29.34007]
[1776764749002,46.29,76303.77,0.0,-0.35088,0.0001,29.34007]
[1776764749059,46.29,76303.77,0.0,-0.35088,0.0001,29.34011]
[1776764750346,46.29,76304.33,0.0,-0.35082,0.0001,29.33866]
[1776764751071,46.29,76318.68,0.0,-0.34937,0.0001,29.29991]
[1776764751461,46.29,76318.68,0.0,-0.34937,0.0001,29.29991]
[1776764752072,46.29,76309.73,0.0,-0.35027,0.0001,29.32404]
[1776764752308,46.29,76309.73,0.0,-0.35027,0.0001,29.32404]
[1776764753142,46.29,76306.46,0.0,-0.3506,0.0001,29.33279]
[1776764753625,46.29,76306.46,0.0,-0.3506,0.0001,29.33279]
[1776764753652,46.29,76306.46,0.0,-0.3506,0.0001,29.33279]
[1776764754005,46.29,76306.46,0.0,-0.3506,0.0001,29.33273]
[1776764754322,46.29,76306.46,0.0,-0.3506,0.0001,29.33273]
[1776764755042,46.29,76306.46,0.0,-0.3506,0.0001,29.33267]
[1776764755210,46.29,76306.46,0.0,-0.3506,0.0001,29.33267]
[1776764755221,46.29,76306.46,0.0,-0.3506,0.0001,29.33267]
[1776764755311,46.29,76306.46,0.0,-0.3506,0.0001,29.33267]
[1776764755432,46.29,76306.46,0.0,-0.3506,0.0001,29.33267]
[1776764755487,46.29,76306.46,0.0,-0.3506,0.0001,29.33267]
[1776764756076,46.29,76304.7,0.0,-0.35078,0.0001,29.33733]
[1776764756186,46.29,76304.7,0.0,-0.35078,0.0001,29.33733]
[1776764756210,46.29,76304.7,0.0,-0.35078,0.0001,29.33733]
[1776764756313,46.29,76304.7,0.0,-0.35078,0.0001,29.33733]
[1776764758389,46.29,76299.47,0.0,-0.3513,0.0001,29.35132]
[1776764758875,46.29,76299.47,0.0,-0.3513,0.0001,29.35135]
[1776764760051,46.29,76299.47,0.0,-0.3513,0.0001,29.35135]
[1776764764470,46.29,76291.32,0.0,-0.35213,0.0001,29.3732]
[1776764764474,46.29,76291.32,0.0,-0.35213,0.0001,29.3732]
[1776764764492,46.29,76291.32,0.0,-0.35213,0.0001,29.3732]
[1776764765085,46.29,76290.99,0.0,-0.35217,0.0001,29.37407]
[1776764768205,46.29,76290.09,0.0,-0.35226,0.0001,29.37651]
[1776764769457,46.29,76289.64,0.0,-0.35231,0.0001,29.37771]
[1776764770506,46.29,76289.03,0.0,-0.35237,0.0001,29.37935]
[1776764770767,46.29,76289.03,0.0,-0.35237,0.0001,29.37935]
[1776764772092,46.29,76279.44,0.0,-0.35334,0.0001,29.4047]
[1776764777097,46.29,76278.14,0.0,-0.35347,0.0001,29.40808]
[1776764777607,46.29,76278.14,0.0,-0.35347,0.0001,29.40808]
[1776764778098,46.29,76278.75,0.0,-0.35341,0.0001,29.40645]
[1776764778346,46.29,76278.75,0.0,-0.35341,0.0001,29.40645]
[1776764779111,46.29,76278.75,0.0,-0.35341,0.0001,29.40654]
[1776764779122,46.29,76278.75,0.0,-0.35341,0.0001,29.40654]
[1776764780621,46.29,76285.6,0.0,-0.35272,0.0001,29.38846]
[1776764781101,46.29,76290.96,0.0,-0.35217,0.0001,29.37426]
[1776764782267,46.29,76295.74,0.0,-0.35169,0.0001,29.36155]
[1776764787590,46.29,76291.39,0.0,-0.35213,0.0001,29.37321]
[1776764789113,46.29,76287.77,0.0,-0.3525,0.0001,29.38284]
[1776764794147,46.29,76289.31,0.0,-0.35234,0.0001,29.37589]
[1776764799204,46.3,76290.97,0.0,-0.35217,0.0001,29.37154]
[1776764802303,46.3,76296.4,0.0,-0.35162,0.0001,29.35714]
[1776764802997,46.3,76296.4,0.0,-0.35162,0.0001,29.35714]
[1776764803049,46.3,76296.4,0.0,-0.35162,0.0001,29.35714]
[1776764803060,46.3,76296.4,0.0,-0.35162,0.0001,29.35717]
[1776764807163,46.3,76301.54,0.0,-0.35111,0.0001,29.34357]
[1776764812133,46.3,76291.3,0.0,-0.35215,0.0001,29.371]
[1776764817138,46.3,76290.36,0.0,-0.35225,0.0001,29.37357]
[1776764822136,46.3,76289.73,0.0,-0.35231,0.0001,29.37528]
[1776764823256,46.3,76289.73,0.0,-0.35231,0.0001,29.3753]
[1776764823308,46.3,76289.73,0.0,-0.35231,0.0001,29.3753]
[1776764829157,46.3,76295.88,0.0,-0.35169,0.0001,29.35907]
[1776764831376,46.3,76298.67,0.0,-0.35141,0.0001,29.35168]
[1776764831978,46.3,76298.67,0.0,-0.35141,0.0001,29.35172]
[1776764837051,46.31,76302.42,0.0,-0.35104,0.0001,29.34182]
[1776764839480,46.31,76298.65,0.0,-0.35142,0.0001,29.35198]
[1776764840168,46.31,76299.02,0.0,-0.35139,0.0001,29.35103]
[1776764841502,46.31,76299.02,0.0,-0.35139,0.0001,29.35106]
[1776764841523,46.31,76299.02,0.0,-0.35139,0.0001,29.35106]
[1776764841555,46.31,76299.02,0.0,-0.35139,0.0001,29.35106]
[1776764842099,46.31,76299.02,0.0,-0.35139,0.0001,29.35106]
[1776764842164,46.31,76299.02,0.0,-0.35139,0.0001,29.3511]
[1776764843082,46.31,76299.02,0.0,-0.35139,0.0001,29.3511]
[1776764844723,46.31,76301.91,0.0,-0.3511,0.0001,29.34343]
[1776764844796,46.31,76301.91,0.0,-0.3511,0.0001,29.34343]
[1776764847179,46.31,76301.91,0.0,-0.3511,0.0001,29.34352]
[1776764847592,46.31,76301.91,0.0,-0.3511,0.0001,29.34352]
[1776764847672,46.31,76301.91,0.0,-0.3511,0.0001,29.34353]
[1776764853181,46.31,76294.5,0.0,-0.35184,0.0001,29.36047]
[1776764859187,46.31,76295.79,0.0,-0.35172,0.0001,29.35718]
[1776764864192,46.31,76295.32,0.0,-0.35177,0.0001,29.35853]
[1776764869197,46.32,76297.15,0.0,-0.35159,0.0001,29.35376]
[1776764874202,46.32,76296.91,0.0,-0.35162,0.0001,29.35453]
[1776764879207,46.32,76296.77,0.0,-0.35163,0.0001,29.355]
[1776764884212,46.32,76293.1,0.0,-0.35201,0.0001,29.36487]
[1776764889217,46.32,76293.27,0.0,-0.35199,0.0001,29.36448]
[1776764889915,46.32,76293.27,0.0,-0.35199,0.0001,29.36448]
[1776764890218,46.32,76293.22,0.0,-0.352,0.0001,29.36464]
[1776764891152,46.32,76293.22,0.0,-0.352,0.0001,29.36464]
[1776764892193,46.32,76293.22,0.0,-0.352,0.0001,29.36465]
[1776764892220,46.32,76279.43,0.0,-0.3534,0.0001,29.40122]
[1776764897225,46.33,76278.55,0.0,-0.3535,0.0001,29.40398]
[1776764901659,46.33,76277.33,0.0,-0.35364,0.0001,29.40751]
[1776764901731,46.33,76277.33,0.0,-0.35364,0.0001,29.40751]
[1776764902230,46.33,76272.62,0.0,-0.35412,0.0001,29.41994]
[1776764907332,46.34,76268.71,0.0,-0.35453,0.0001,29.4305]
[1776764910426,46.34,76266.92,0.0,-0.35471,0.0001,29.43535]
[1776764910440,46.34,76266.92,0.0,-0.35471,0.0001,29.43535]
[1776764910450,46.34,76266.92,0.0,-0.35471,0.0001,29.43535]
[1776764910457,46.34,76266.92,0.0,-0.35471,0.0001,29.43535]
[1776764914487,46.34,76266.8,0.0,-0.35472,0.0001,29.43299]
[1776764915124,46.34,76266.8,0.0,-0.35473,0.0001,29.43305]
[1776764918641,46.35,76269.7,0.0,-0.35444,0.0001,29.42569]
[1776764920576,46.35,76269.74,0.0,-0.35444,0.0001,29.42571]
[1776764920590,46.35,76269.74,0.0,-0.35444,0.0001,29.42578]
[1776764926254,46.35,76269.5,0.0,-0.35448,0.0001,29.42674]
[1776764929897,46.36,76269.84,0.0,-0.35445,0.0001,29.42604]
[1776764930352,46.36,76269.84,0.0,-0.35445,0.0001,29.42611]
[1776764930443,46.36,76269.84,0.0,-0.35445,0.0001,29.42611]
[1776764934286,46.36,76264.13,0.0,-0.35504,0.0001,29.44119]
[1776764934778,46.36,76264.13,0.0,-0.35504,0.0001,29.44119]
[1776764934837,46.36,76264.13,0.0,-0.35504,0.0001,29.44119]
[1776764934920,46.36,76264.13,0.0,-0.35504,0.0001,29.44119]
[1776764935191,46.36,76264.13,0.0,-0.35504,0.0001,29.44125]
[1776764936824,46.36,76270.03,0.0,-0.35444,0.0001,29.42594]
[1776764937031,46.36,76270.03,0.0,-0.35444,0.0001,29.42599]
[1776764938266,46.36,76259.92,0.0,-0.35547,0.0001,29.45234]
[1776764938853,46.36,76259.92,0.0,-0.35547,0.0001,29.45234]
[1776764941599,46.36,76263.68,0.0,-0.3551,0.0001,29.44272]
[1776764941926,46.36,76263.68,0.0,-0.3551,0.0001,29.44272]
[1776764943986,46.36,76264.17,0.0,-0.35505,0.0001,29.44155]
[1776764944894,46.37,76264.17,0.0,-0.35505,0.0001,29.44161]
[1776764944939,46.37,76264.17,0.0,-0.35505,0.0001,29.44161]
[1776764944964,46.37,76264.17,0.0,-0.35505,0.0001,29.44161]
[1776764945099,46.37,76264.17,0.0,-0.35505,0.0001,29.44166]
[1776764947275,46.37,76283.09,0.0,-0.35314,0.0001,29.39219]
[1776764948963,46.37,76284.45,0.0,-0.353,0.0001,29.38861]
[1776764949053,46.37,76284.45,0.0,-0.353,0.0001,29.3886]
[1776764953039,46.37,76285.19,0.0,-0.35292,0.0001,29.38661]
[1776764953140,46.37,76285.19,0.0,-0.35292,0.0001,29.3866]
[1776764955810,46.37,76291.23,0.0,-0.35231,0.0001,29.37066]
[1776764955844,46.37,76291.23,0.0,-0.35231,0.0001,29.37066]
[1776764956044,46.37,76291.23,0.0,-0.35231,0.0001,29.37066]
[1776764956051,46.37,76291.23,0.0,-0.35231,0.0001,29.37066]
[1776764956054,46.37,76291.23,0.0,-0.35231,0.0001,29.37066]
[1776764956147,46.37,76291.23,0.0,-0.35231,0.0001,29.37067]
[1776764957286,46.37,76301.41,0.0,-0.35128,0.0001,29.34349]
[1776764962291,46.36,76307.28,0.0,-0.35067,0.0001,29.32744]
[1776764963155,46.36,76307.28,0.0,-0.35067,0.0001,29.32744]
[1776764963166,46.36,76307.28,0.0,-0.35067,0.0001,29.32744]
[1776764963215,46.36,76307.28,0.0,-0.35067,0.0001,29.32738]
[1776764964293,46.36,76318.46,0.0,-0.34954,0.0001,29.29724]
[1776764965279,46.36,76318.46,0.0,-0.34954,0.0001,29.29724]
[1776764965294,46.36,76320.95,0.0,-0.34929,0.0001,29.29045]
[1776764966809,46.36,76321.93,0.0,-0.34919,0.0001,29.28775]
[1776764966875,46.36,76321.93,0.0,-0.34919,0.0001,29.28775]
[1776764967820,46.36,76322.74,0.0,-0.3491,0.0001,29.28552]
[1776764968297,46.36,76322.42,0.0,-0.34914,0.0001,29.28637]
[1776764974303,46.36,76328.09,0.0,-0.34855,0.0001,29.26785]
[1776764980309,46.35,76326.4,0.0,-0.34871,0.0001,29.2723]
[1776764984313,46.35,76316.27,0.0,-0.34973,0.0001,29.29958]
[1776764986393,46.35,76316.27,0.0,-0.34973,0.0001,29.29945]
[1776764986480,46.35,76316.27,0.0,-0.34973,0.0001,29.29945]
[1776764987280,46.35,76316.27,0.0,-0.34972,0.0001,29.29938]
[1776764988317,46.35,76306.04,0.0,-0.35076,0.0001,29.32685]
[1776764991322,46.35,76306.04,0.0,-0.35075,0.0001,29.32671]
[1776764991352,46.35,76305.71,0.0,-0.35078,0.0001,29.32752]
[1776764991565,46.35,76305.71,0.0,-0.35078,0.0001,29.32752]
[1776764991574,46.35,76305.71,0.0,-0.35078,0.0001,29.32752]
[1776764992316,46.35,76305.71,0.0,-0.35078,0.0001,29.32745]
[1776764998329,46.34,76303.92,0.0,-0.35095,0.0001,29.33181]
[1776764999662,46.34,76304.04,0.0,-0.35093,0.0001,29.33143]
[1776765000389,46.34,76304.04,0.0,-0.35093,0.0001,29.33136]
[1776765000491,46.34,76304.04,0.0,-0.35093,0.0001,29.33136]
[1776765000498,46.34,76304.04,0.0,-0.35093,0.0001,29.33136]
[1776765001697,46.34,76304.04,0.0,-0.35093,0.0001,29.33129]
[1776765001736,46.34,76304.04,0.0,-0.35093,0.0001,29.33129]
[1776765003334,46.34,76295.64,0.0,-0.35178,0.0001,29.35378]
[1776765003718,46.34,76295.64,0.0,-0.35178,0.0001,29.35378]
[1776765003802,46.34,76295.64,0.0,-0.35178,0.0001,29.3538]
[1776765009340,46.34,76288.81,0.0,-0.35247,0.0001,29.372]
[1776765009532,46.34,76288.81,0.0,-0.35247,0.0001,29.372]
[1776765009807,46.34,76288.81,0.0,-0.35247,0.0001,29.372]
[1776765009905,46.34,76288.81,0.0,-0.35248,0.0001,29.37211]
[1776765015346,46.34,76287.37,0.0,-0.35263,0.0001,29.37602]
[1776765021352,46.34,76285.65,0.0,-0.3528,0.0001,29.38058]
[1776765024128,46.34,76285.41,0.0,-0.35282,0.0001,29.3812]
[1776765025100,46.34,76285.41,0.0,-0.35282,0.0001,29.3812]
[1776765028073,46.34,76288.1,0.0,-0.35255,0.0001,29.37409]
[1776765030054,46.34,76287.86,0.0,-0.35258,0.0001,29.37475]
[1776765030150,46.34,76287.86,0.0,-0.35258,0.0001,29.37475]
[1776765035164,46.34,76288.46,0.0,-0.35251,0.0001,29.37023]
[1776765035256,46.34,76288.46,0.0,-0.35251,0.0001,29.37023]
[1776765035310,46.34,76288.46,0.0,-0.35251,0.0001,29.37023]
[1776765035357,46.34,76288.46,0.0,-0.35251,0.0001,29.37024]
[1776765035390,46.34,76288.46,0.0,-0.35251,0.0001,29.37024]
[1776765035438,46.34,76288.46,0.0,-0.35251,0.0001,29.37024]
[1776765035568,46.34,76288.46,0.0,-0.35251,0.0001,29.37024]
[1776765037275,46.34,76295.85,0.0,-0.35176,0.0001,29.35066]
[1776765037321,46.34,76295.85,0.0,-0.35176,0.0001,29.35066]
[1776765037368,46.34,76311.95,0.0,-0.35013,0.0001,29.30758]
[1776765037988,46.34,76311.95,0.0,-0.35013,0.0001,29.30758]
[1776765038101,46.34,76311.95,0.0,-0.35013,0.0001,29.30758]
[1776765038198,46.34,76311.95,0.0,-0.35013,0.0001,29.30753]
[1776765038423,46.34,76311.95,0.0,-0.35013,0.0001,29.30753]
[1776765039088,46.34,76311.95,0.0,-0.35013,0.0001,29.30753]
[1776765039370,46.34,76326.11,0.0,-0.3487,0.0001,29.26918]
[1776765039516,46.34,76326.11,0.0,-0.3487,0.0001,29.26918]
[1776765040259,46.34,76326.11,0.0,-0.3487,0.0001,29.26918]
[1776765040300,46.34,76326.11,0.0,-0.3487,0.0001,29.26918]
[1776765040371,46.34,76334.3,0.0,-0.34787,0.0001,29.24684]
[1776765040924,46.34,76334.3,0.0,-0.34787,0.0001,29.24684]
[1776765042212,46.34,76334.3,0.0,-0.34787,0.0001,29.24682]
[1776765042243,46.34,76334.3,0.0,-0.34787,0.0001,29.24679]
[1776765043460,46.34,76327.61,0.0,-0.34855,0.0001,29.26503]
[1776765043679,46.34,76327.61,0.0,-0.34855,0.0001,29.26503]
[1776765043755,46.34,76327.61,0.0,-0.34855,0.0001,29.26503]
[1776765043760,46.34,76327.61,0.0,-0.34855,0.0001,29.26503]
[1776765043965,46.34,76327.61,0.0,-0.34855,0.0001,29.26503]
[1776765044058,46.34,76327.61,0.0,-0.34855,0.0001,29.26503]
[1776765044160,46.34,76327.61,0.0,-0.34855,0.0001,29.265]
[1776765044998,46.34,76327.61,0.0,-0.34855,0.0001,29.265]
[1776765046381,46.34,76308.11,0.0,-0.35051,0.0001,29.31765]
[1776765048408,46.34,76309.12,0.0,-0.35041,0.0001,29.31483]
[1776765049340,46.34,76309.12,0.0,-0.3504,0.0001,29.31478]
[1776765055225,46.34,76308.56,0.0,-0.35046,0.0001,29.31618]
[1776765060448,46.34,76310.26,0.0,-0.35029,0.0001,29.31189]
[1776765060485,46.34,76310.26,0.0,-0.35029,0.0001,29.31189]
[1776765061396,46.34,76310.92,0.0,-0.35023,0.0001,29.31016]
[1776765062451,46.34,76310.92,0.0,-0.35023,0.0001,29.31021]
[1776765063398,46.34,76310.52,0.0,-0.35027,0.0001,29.31134]
[1776765068403,46.34,76296.95,0.0,-0.35165,0.0001,29.34788]
[1776765073408,46.35,76292.28,0.0,-0.35213,0.0001,29.36036]
[1776765076205,46.35,76292.43,0.0,-0.35211,0.0001,29.36]
[1776765076659,46.35,76292.43,0.0,-0.35211,0.0001,29.36001]
[1776765077309,46.35,76292.43,0.0,-0.35211,0.0001,29.36003]
[1776765079414,46.35,76303.58,0.0,-0.35099,0.0001,29.33035]
[1776765080710,46.35,76305.05,0.0,-0.35084,0.0001,29.32646]
[1776765080842,46.35,76305.05,0.0,-0.35084,0.0001,29.32646]
[1776765084261,46.35,76304.59,0.0,-0.35089,0.0001,29.32778]
[1776765089425,46.35,76302.09,0.0,-0.35115,0.0001,29.33465]
[1776765094379,46.35,76302.13,0.0,-0.35114,0.0001,29.33175]
[1776765094894,46.35,76302.13,0.0,-0.35114,0.0001,29.33178]
[1776765094946,46.35,76302.13,0.0,-0.35114,0.0001,29.33178]
[1776765098952,46.35,76308.76,0.0,-0.35047,0.0001,29.31415]
[1776765099054,46.35,76308.76,0.0,-0.35047,0.0001,29.31415]
[1776765102732,46.36,76312.08,0.0,-0.35014,0.0001,29.30543]
[1776765102801,46.36,76312.08,0.0,-0.35014,0.0001,29.30543]
[1776765103020,46.36,76312.08,0.0,-0.35014,0.0001,29.30543]
[1776765103046,46.36,76312.08,0.0,-0.35014,0.0001,29.30543]
[1776765103105,46.36,76312.08,0.0,-0.35014,0.0001,29.30543]
[1776765103191,46.36,76312.08,0.0,-0.35015,0.0001,29.30548]
[1776765103979,46.36,76312.08,0.0,-0.35015,0.0001,29.30548]
[1776765104015,46.36,76312.08,0.0,-0.35015,0.0001,29.30548]
[1776765106905,46.36,76319.73,0.0,-0.34938,0.0001,29.28502]
[1776765106987,46.36,76319.73,0.0,-0.34938,0.0001,29.28502]
[1776765108796,46.36,76317.58,0.0,-0.3496,0.0001,29.29096]
[1776765109107,46.36,76317.58,0.0,-0.3496,0.0001,29.29096]
[1776765109226,46.36,76317.58,0.0,-0.3496,0.0001,29.29101]
[1776765111140,46.36,76313.78,0.0,-0.34999,0.0001,29.30133]
[1776765111242,46.36,76313.78,0.0,-0.34999,0.0001,29.30138]
[1776765112196,46.36,76313.78,0.0,-0.34999,0.0001,29.30138]
[1776765112243,46.36,76313.78,0.0,-0.34999,0.0001,29.30138]
[1776765116146,46.37,76315.16,0.0,-0.34986,0.0001,29.29786]
[1776765117244,46.37,76315.16,0.0,-0.34986,0.0001,29.29792]
[1776765117258,46.37,76315.16,0.0,-0.34986,0.0001,29.29792]
[1776765117261,46.37,76315.16,0.0,-0.34986,0.0001,29.29792]
[1776765117289,46.37,76315.16,0.0,-0.34986,0.0001,29.29797]
[1776765118419,46.37,76315.16,0.0,-0.34986,0.0001,29.29797]
[1776765118428,46.37,76315.16,0.0,-0.34986,0.0001,29.29797]
[1776765118458,46.37,76316.65,0.0,-0.34971,0.0001,29.29402]
[1776765119170,46.37,76316.65,0.0,-0.34971,0.0001,29.29402]
[1776765119215,46.37,76316.65,0.0,-0.34971,0.0001,29.29402]
[1776765119319,46.37,76316.65,0.0,-0.34971,0.0001,29.29402]
[1776765119409,46.37,76316.65,0.0,-0.34971,0.0001,29.29402]
[1776765119459,46.37,76317.04,0.0,-0.34968,0.0001,29.29304]
[1776765121319,46.37,76317.04,0.0,-0.34968,0.0001,29.2931]
[1776765121421,46.37,76317.04,0.0,-0.34968,0.0001,29.29306]
[1776765122462,46.37,76329.95,0.0,-0.34837,0.0001,29.25801]
[1776765127215,46.37,76333.48,0.0,-0.34802,0.0001,29.24832]
[1776765127299,46.37,76333.48,0.0,-0.34802,0.0001,29.24831]
[1776765132471,46.37,76335.22,0.0,-0.34784,0.0001,29.24348]
[1776765137476,46.37,76337.56,0.0,-0.3476,0.0001,29.23704]
[1776765137754,46.37,76337.56,0.0,-0.3476,0.0001,29.23704]
[1776765137864,46.37,76337.56,0.0,-0.3476,0.0001,29.23704]
[1776765139592,46.37,76339.99,0.0,-0.34736,0.0001,29.23036]
[1776765139613,46.37,76339.99,0.0,-0.34736,0.0001,29.23036]
[1776765140479,46.37,76340.68,0.0,-0.34729,0.0001,29.22847]
[1776765145563,46.37,76341.23,0.0,-0.34723,0.0001,29.22697]
[1776765151172,46.37,76346.86,0.0,-0.34667,0.0001,29.21153]
[1776765151200,46.37,76346.86,0.0,-0.34667,0.0001,29.21153]
[1776765151234,46.37,76346.86,0.0,-0.34667,0.0001,29.21153]
[1776765156495,46.37,76349.03,0.0,-0.34644,0.0001,29.20271]
[1776765159878,46.37,76349.03,0.0,-0.34644,0.0001,29.20277]
[1776765159942,46.37,76349.03,0.0,-0.34644,0.0001,29.20277]
[1776765165361,46.37,76349.26,0.0,-0.34642,0.0001,29.20222]
[1776765171360,46.37,76344.92,0.0,-0.34686,0.0001,29.21427]
[1776765175639,46.37,76340.97,0.0,-0.34726,0.0001,29.22515]
[1776765181430,46.37,76344.76,0.0,-0.34688,0.0001,29.21477]
[1776765186524,46.37,76343.8,0.0,-0.34698,0.0001,29.21743]
[1776765192530,46.37,76346.59,0.0,-0.3467,0.0001,29.20983]
[1776765197565,46.37,76350.67,0.0,-0.34629,0.0001,29.19863]
[1776765198701,46.37,76350.67,0.0,-0.34629,0.0001,29.19865]
[1776765199520,46.37,76350.67,0.0,-0.34629,0.0001,29.19867]
[1776765204542,46.38,76351.39,0.0,-0.34622,0.0001,29.19679]
[1776765206266,46.38,76351.39,0.0,-0.34622,0.0001,29.1968]
[1776765208273,46.38,76350.39,0.0,-0.34632,0.0001,29.19961]
[1776765209364,46.38,76350.39,0.0,-0.34632,0.0001,29.19963]
[1776765209579,46.38,76350.39,0.0,-0.34633,0.0001,29.19965]
[1776765209722,46.38,76350.39,0.0,-0.34633,0.0001,29.19965]
[1776765209784,46.38,76350.39,0.0,-0.34633,0.0001,29.19965]
[1776765209926,46.38,76350.39,0.0,-0.34633,0.0001,29.19965]
[1776765209937,46.38,76350.39,0.0,-0.34633,0.0001,29.19965]
[1776765209979,46.38,76350.39,0.0,-0.34633,0.0001,29.19965]
[1776765210110,46.38,76350.39,0.0,-0.34633,0.0001,29.19965]
[1776765210402,46.38,76350.39,0.0,-0.34633,0.0001,29.19965]
[1776765210456,46.38,76350.39,0.0,-0.34633,0.0001,29.19967]
[1776765210602,46.38,76350.39,0.0,-0.34633,0.0001,29.19967]
[1776765212673,46.38,76350.39,0.0,-0.34632,0.0001,29.19679]
[1776765212701,46.38,76350.39,0.0,-0.34632,0.0001,29.19679]
[1776765213121,46.38,76350.39,0.0,-0.34632,0.0001,29.19682]
[1776765214097,46.38,76350.39,0.0,-0.34632,0.0001,29.19682]
[1776765214389,46.38,76350.39,0.0,-0.34632,0.0001,29.19684]
[1776765217541,46.38,76348.7,0.0,-0.34649,0.0001,29.20154]
[1776765218988,46.38,76349.8,0.0,-0.34638,0.0001,29.19855]
[1776765219196,46.38,76349.8,0.0,-0.34638,0.0001,29.19855]
[1776765219346,46.38,76349.8,0.0,-0.34638,0.0001,29.19855]
[1776765219383,46.38,76349.8,0.0,-0.34638,0.0001,29.19857]
[1776765219595,46.38,76349.8,0.0,-0.34638,0.0001,29.19857]
[1776765219636,46.38,76349.8,0.0,-0.34638,0.0001,29.19857]
[1776765219796,46.38,76349.8,0.0,-0.34638,0.0001,29.19857]
[1776765220430,46.38,76349.8,0.0,-0.34638,0.0001,29.19857]
[1776765220438,46.38,76349.8,0.0,-0.34638,0.0001,29.19857]
[1776765220493,46.38,76349.8,0.0,-0.34638,0.0001,29.19857]
[1776765220531,46.38,76349.8,0.0,-0.34638,0.0001,29.19861]
[1776765221147,46.38,76349.8,0.0,-0.34638,0.0001,29.19861]
[1776765221185,46.38,76349.8,0.0,-0.34638,0.0001,29.19861]
[1776765221270,46.38,76349.8,0.0,-0.34638,0.0001,29.19861]
[1776765221372,46.38,76349.8,0.0,-0.34638,0.0001,29.19866]
[1776765221789,46.38,76349.8,0.0,-0.34638,0.0001,29.19866]
[1776765221917,46.38,76349.8,0.0,-0.34638,0.0001,29.19866]
[1776765222200,46.38,76349.8,0.0,-0.34638,0.0001,29.19866]
[1776765222248,46.38,76349.8,0.0,-0.34639,0.0001,29.19871]
[1776765222718,46.38,76349.8,0.0,-0.34639,0.0001,29.19871]
[1776765222816,46.38,76349.8,0.0,-0.34639,0.0001,29.19871]
[1776765223159,46.38,76349.8,0.0,-0.34639,0.0001,29.19876]
[1776765225563,46.38,76361.9,0.0,-0.34517,0.0001,29.16529]
[1776765230578,46.38,76361.12,0.0,-0.34526,0.0001,29.16769]
[1776765235625,46.39,76358.73,0.0,-0.3455,0.0001,29.17449]
[1776765241369,46.39,76359.16,0.0,-0.34547,0.0001,29.1735]
[1776765247585,46.39,76360.73,0.0,-0.34532,0.0001,29.16941]
[1776765252590,46.39,76358.03,0.0,-0.3456,0.0001,29.17708]
[1776765257595,46.4,76358.66,0.0,-0.34554,0.0001,29.17551]
[1776765262422,46.4,76359.04,0.0,-0.3455,0.0001,29.17459]
[1776765262431,46.4,76359.04,0.0,-0.3455,0.0001,29.17459]
[1776765262492,46.4,76359.04,0.0,-0.3455,0.0001,29.17462]
[1776765262619,46.4,76359.04,0.0,-0.3455,0.0001,29.17462]
[1776765263334,46.4,76359.04,0.0,-0.3455,0.0001,29.17462]
[1776765263412,46.4,76359.04,0.0,-0.34551,0.0001,29.17465]
[1776765264364,46.4,76359.04,0.0,-0.34551,0.0001,29.17465]
[1776765265311,46.4,76359.04,0.0,-0.34551,0.0001,29.17469]
[1776765265333,46.4,76359.04,0.0,-0.34551,0.0001,29.17472]
[1776765267603,46.4,76350.09,0.0,-0.34641,0.0001,29.19953]
[1776765272608,46.4,76352.01,0.0,-0.34621,0.0001,29.19138]
[1776765273416,46.4,76352.01,0.0,-0.34621,0.0001,29.19138]
[1776765273488,46.4,76352.01,0.0,-0.34621,0.0001,29.1914]
[1776765278614,46.4,76349.35,0.0,-0.34648,0.0001,29.19881]
[1776765283619,46.4,76348.25,0.0,-0.34659,0.0001,29.20191]
[1776765287657,46.4,76347.89,0.0,-0.34663,0.0001,29.20293]
[1776765287705,46.4,76347.89,0.0,-0.34663,0.0001,29.20293]
[1776765287766,46.4,76347.89,0.0,-0.34663,0.0001,29.20293]
[1776765287918,46.4,76347.89,0.0,-0.34663,0.0001,29.20293]
[1776765288624,46.4,76347.73,0.0,-0.34664,0.0001,29.20338]
[1776765289648,46.4,76347.51,0.0,-0.34667,0.0001,29.204]
[1776765289718,46.4,76347.51,0.0,-0.34667,0.0001,29.204]
[1776765290054,46.4,76347.51,0.0,-0.34667,0.0001,29.204]
[1776765290129,46.4,76347.51,0.0,-0.34667,0.0001,29.204]
[1776765290626,46.4,76346.64,0.0,-0.34675,0.0001,29.2064]
[1776765292628,46.4,76337.72,0.0,-0.34765,0.0001,29.23089]
[1776765297635,46.4,76335.05,0.0,-0.34792,0.0001,29.23809]
[1776765300298,46.4,76335.05,0.0,-0.34792,0.0001,29.23806]
[1776765300970,46.4,76335.05,0.0,-0.34792,0.0001,29.23804]
[1776765303580,46.4,76335.05,0.0,-0.34791,0.0001,29.23803]
[1776765303586,46.4,76335.05,0.0,-0.34791,0.0001,29.23803]
[1776765305244,46.4,76335.05,0.0,-0.34792,0.0001,29.23809]
[1776765305408,46.4,76335.05,0.0,-0.34792,0.0001,29.23809]
[1776765305596,46.4,76335.05,0.0,-0.34792,0.0001,29.23809]
[1776765305615,46.4,76335.05,0.0,-0.34792,0.0001,29.23813]
[1776765305697,46.4,76335.05,0.0,-0.34792,0.0001,29.23813]
[1776765306388,46.4,76335.05,0.0,-0.34792,0.0001,29.23813]
[1776765306644,46.4,76360.76,0.0,-0.34533,0.0001,29.16735]
[1776765306809,46.4,76360.76,0.0,-0.34533,0.0001,29.16735]
[1776765306925,46.4,76360.76,0.0,-0.34533,0.0001,29.16735]
[1776765308229,46.4,76367.07,0.0,-0.3447,0.0001,29.14981]
[1776765308275,46.4,76367.07,0.0,-0.3447,0.0001,29.14981]
[1776765308307,46.4,76367.07,0.0,-0.3447,0.0001,29.14981]
[1776765308646,46.4,76378.93,0.0,-0.34352,0.0001,29.11668]
[1776765310320,46.4,76378.93,0.0,-0.34352,0.0001,29.11666]
[1776765310367,46.4,76378.93,0.0,-0.34352,0.0001,29.11666]
[1776765310404,46.4,76378.93,0.0,-0.34352,0.0001,29.11666]
[1776765310426,46.4,76378.93,0.0,-0.34352,0.0001,29.11666]
[1776765310503,46.4,76378.93,0.0,-0.34352,0.0001,29.11666]
[1776765310530,46.4,76378.93,0.0,-0.34352,0.0001,29.11666]
[1776765310580,46.4,76378.93,0.0,-0.34352,0.0001,29.11666]
[1776765310613,46.4,76378.93,0.0,-0.34352,0.0001,29.11666]
[1776765310648,46.4,76386.41,0.0,-0.34277,0.0001,29.09552]
[1776765310700,46.4,76386.41,0.0,-0.34277,0.0001,29.09552]
[1776765310850,46.4,76386.41,0.0,-0.34277,0.0001,29.09552]
[1776765310904,46.4,76386.41,0.0,-0.34277,0.0001,29.09552]
[1776765311042,46.4,76386.41,0.0,-0.34277,0.0001,29.09552]
[1776765311082,46.4,76386.41,0.0,-0.34277,0.0001,29.09552]
[1776765311166,46.4,76386.41,0.0,-0.34277,0.0001,29.09552]
[1776765311366,46.4,76386.41,0.0,-0.34277,0.0001,29.09552]
[1776765311553,46.4,76386.41,0.0,-0.34277,0.0001,29.09552]
[1776765311586,46.4,76386.41,0.0,-0.34277,0.0001,29.09552]
[1776765311632,46.4,76386.41,0.0,-0.34277,0.0001,29.0955]
[1776765311975,46.4,76386.41,0.0,-0.34277,0.0001,29.0955]
[1776765312226,46.4,76386.41,0.0,-0.34277,0.0001,29.0955]
[1776765312280,46.4,76386.41,0.0,-0.34277,0.0001,29.0955]
[1776765312650,46.4,76380.28,0.0,-0.34338,0.0001,29.11288]
[1776765313596,46.4,76380.28,0.0,-0.34338,0.0001,29.11288]
[1776765313647,46.4,76380.28,0.0,-0.34338,0.0001,29.11288]
[1776765313651,46.41,76368.0,0.0,-0.34461,0.0001,29.14738]
[1776765314233,46.41,76368.0,0.0,-0.34461,0.0001,29.14738]
[1776765315503,46.41,76368.0,0.0,-0.34462,0.0001,29.14743]
[1776765315653,46.41,76368.64,0.0,-0.34455,0.0001,29.14567]
[1776765316045,46.41,76368.64,0.0,-0.34455,0.0001,29.14567]
[1776765316146,46.41,76368.64,0.0,-0.34455,0.0001,29.14567]
[1776765316599,46.41,76368.64,0.0,-0.34455,0.0001,29.14571]
[1776765321634,46.41,76362.93,0.0,-0.34513,0.0001,29.16185]
[1776765324788,46.41,76362.93,0.0,-0.34514,0.0001,29.16198]
[1776765324924,46.41,76362.93,0.0,-0.34514,0.0001,29.16198]
[1776765326595,46.41,76362.93,0.0,-0.34514,0.0001,29.16202]
[1776765326669,46.41,76362.93,0.0,-0.34514,0.0001,29.16207]
[1776765326713,46.41,76362.93,0.0,-0.34514,0.0001,29.16207]
[1776765327677,46.41,76362.93,0.0,-0.34514,0.0001,29.16214]
[1776765328169,46.41,76362.93,0.0,-0.34514,0.0001,29.16214]
[1776765328601,46.41,76362.93,0.0,-0.34515,0.0001,29.16221]
[1776765329359,46.41,76362.93,0.0,-0.34515,0.0001,29.16221]
[1776765329516,46.41,76362.93,0.0,-0.34515,0.0001,29.16221]
[1776765330193,46.41,76362.93,0.0,-0.34515,0.0001,29.16229]
[1776765330682,46.42,76382.05,0.0,-0.34323,0.0001,29.10885]
[1776765331707,46.42,76382.8,0.0,-0.34315,0.0001,29.10388]
[1776765331725,46.42,76382.8,0.0,-0.34315,0.0001,29.10388]
[1776765337291,46.42,76389.15,0.0,-0.34252,0.0001,29.08606]
[1776765343695,46.42,76390.27,0.0,-0.3424,0.0001,29.08277]
[1776765346712,46.42,76391.27,0.0,-0.3423,0.0001,29.07991]
[1776765346752,46.42,76391.27,0.0,-0.3423,0.0001,29.07991]
[1776765346768,46.42,76391.27,0.0,-0.3423,0.0001,29.07991]
[1776765347377,46.42,76391.27,0.0,-0.3423,0.0001,29.07991]
[1776765347645,46.42,76391.27,0.0,-0.3423,0.0001,29.07991]
[1776765347652,46.42,76391.27,0.0,-0.3423,0.0001,29.0799]
[1776765348049,46.42,76391.27,0.0,-0.3423,0.0001,29.0799]
[1776765348799,46.42,76391.27,0.0,-0.34231,0.0001,29.07998]
[1776765349600,46.42,76391.27,0.0,-0.34231,0.0001,29.08003]
[1776765349732,46.42,76391.27,0.0,-0.34231,0.0001,29.08003]
[1776765349819,46.42,76391.27,0.0,-0.34231,0.0001,29.08003]
[1776765349840,46.42,76391.27,0.0,-0.34231,0.0001,29.08003]
[1776765349865,46.42,76391.27,0.0,-0.34231,0.0001,29.08003]
[1776765349960,46.42,76391.27,0.0,-0.34231,0.0001,29.08003]
[1776765350361,46.42,76391.27,0.0,-0.34231,0.0001,29.08003]
[1776765350391,46.42,76391.27,0.0,-0.34231,0.0001,29.08007]
[1776765351221,46.42,76391.27,0.0,-0.34231,0.0001,29.08007]
[1776765351290,46.42,76391.27,0.0,-0.34231,0.0001,29.08007]
[1776765351325,46.42,76391.27,0.0,-0.34231,0.0001,29.08007]
[1776765351415,46.42,76391.27,0.0,-0.34231,0.0001,29.08007]
[1776765351447,46.42,76391.27,0.0,-0.34231,0.0001,29.08007]
[1776765351516,46.42,76391.27,0.0,-0.34231,0.0001,29.08011]
[1776765352628,46.42,76391.27,0.0,-0.34231,0.0001,29.08011]
[1776765352673,46.42,76391.27,0.0,-0.34231,0.0001,29.08011]
[1776765352704,46.42,76352.06,0.0,-0.34624,0.0001,29.1898]
[1776765354370,46.42,76352.84,0.0,-0.34616,0.0001,29.18766]
[1776765354453,46.42,76352.84,0.0,-0.34616,0.0001,29.18766]
[1776765355270,46.42,76352.84,0.0,-0.34616,0.0001,29.18769]
[1776765355315,46.42,76352.84,0.0,-0.34616,0.0001,29.18769]
[1776765355919,46.42,76352.84,0.0,-0.34616,0.0001,29.18773]
[1776765355966,46.42,76352.84,0.0,-0.34616,0.0001,29.18773]
[1776765358213,46.42,76352.84,0.0,-0.34617,0.0001,29.18781]
[1776765358230,46.42,76352.84,0.0,-0.34617,0.0001,29.18781]
[1776765358233,46.42,76352.84,0.0,-0.34617,0.0001,29.18781]
[1776765360066,46.42,76352.84,0.0,-0.34617,0.0001,29.18789]
[1776765360126,46.42,76352.84,0.0,-0.34617,0.0001,29.18789]
[1776765360625,46.42,76352.84,0.0,-0.34617,0.0001,29.18789]
[1776765362355,46.42,76360.14,0.0,-0.34544,0.0001,29.16775]
[1776765366991,46.42,76356.16,0.0,-0.34584,0.0001,29.17894]
[1776765367017,46.42,76356.16,0.0,-0.34584,0.0001,29.17894]
[1776765367719,46.42,76355.88,0.0,-0.34587,0.0001,29.17972]
[1776765372724,46.43,76354.02,0.0,-0.34606,0.0001,29.18501]
[1776765376829,46.43,76354.02,0.0,-0.34606,0.0001,29.18508]
[1776765376923,46.43,76354.02,0.0,-0.34606,0.0001,29.18508]
[1776765377222,46.43,76354.02,0.0,-0.34606,0.0001,29.18508]
[1776765377271,46.43,76354.02,0.0,-0.34606,0.0001,29.1851]
[1776765380732,46.43,76345.11,0.0,-0.34696,0.0001,29.20965]
[1776765381027,46.43,76345.11,0.0,-0.34696,0.0001,29.20965]
[1776765382278,46.43,76345.11,0.0,-0.34696,0.0001,29.20966]
[1776765383514,46.43,76345.11,0.0,-0.34696,0.0001,29.20967]
[1776765385276,46.43,76345.11,0.0,-0.34696,0.0001,29.20969]
[1776765386526,46.43,76345.11,0.0,-0.34696,0.0001,29.20969]
[1776765386603,46.43,76345.11,0.0,-0.34696,0.0001,29.20969]
[1776765386989,46.43,76345.11,0.0,-0.34696,0.0001,29.20969]
[1776765388660,46.43,76339.34,0.0,-0.34754,0.0001,29.22552]
[1776765393677,46.43,76335.41,0.0,-0.34792,0.0001,29.23321]
[1776765398730,46.43,76343.28,0.0,-0.34713,0.0001,29.21167]
[1776765399160,46.43,76343.66,0.0,-0.34709,0.0001,29.21062]
[1776765399478,46.43,76343.66,0.0,-0.34709,0.0001,29.21062]
[1776765400797,46.43,76343.12,0.0,-0.34715,0.0001,29.21211]
[1776765401722,46.43,76343.12,0.0,-0.34715,0.0001,29.2121]
[1776765405230,46.42,76336.21,0.0,-0.34784,0.0001,29.23097]
[1776765405259,46.42,76336.21,0.0,-0.34784,0.0001,29.23097]
[1776765405360,46.42,76336.21,0.0,-0.34784,0.0001,29.23096]
[1776765409073,46.42,76340.53,0.0,-0.3474,0.0001,29.2191]
[1776765409765,46.42,76340.79,0.0,-0.34738,0.0001,29.2184]
[1776765411767,46.42,76354.54,0.0,-0.346,0.0001,29.18057]
[1776765413402,46.43,76359.94,0.0,-0.34546,0.0001,29.16566]
[1776765413432,46.43,76359.94,0.0,-0.34546,0.0001,29.16566]
[1776765413769,46.43,76360.65,0.0,-0.34539,0.0001,29.16372]
[1776765418774,46.43,76365.98,0.0,-0.34486,0.0001,29.14908]
[1776765422441,46.43,76358.94,0.0,-0.34557,0.0001,29.16878]
[1776765422778,46.43,76354.71,0.0,-0.34599,0.0001,29.1805]
[1776765423422,46.43,76354.71,0.0,-0.34599,0.0001,29.1805]
[1776765423498,46.43,76354.71,0.0,-0.34599,0.0001,29.1805]
[1776765423524,46.43,76354.71,0.0,-0.34599,0.0001,29.18052]
[1776765428784,46.43,76351.34,0.0,-0.34633,0.0001,29.18992]
[1776765433529,46.43,76353.94,0.0,-0.34608,0.0001,29.18282]
[1776765438112,46.43,76358.0,0.0,-0.34567,0.0001,29.17169]
[1776765438661,46.43,76358.0,0.0,-0.34567,0.0001,29.17172]
[1776765439813,46.43,76358.0,0.0,-0.34567,0.0001,29.17175]
[1776765439916,46.43,76358.0,0.0,-0.34567,0.0001,29.17175]
[1776765440746,46.43,76358.0,0.0,-0.34567,0.0001,29.17178]
[1776765441765,46.43,76358.0,0.0,-0.34567,0.0001,29.17178]
[1776765441788,46.43,76358.0,0.0,-0.34567,0.0001,29.17178]
[1776765441797,46.43,76365.68,0.0,-0.3449,0.0001,29.15049]
[1776765442847,46.43,76368.29,0.0,-0.34464,0.0001,29.14327]
[1776765442957,46.43,76368.29,0.0,-0.34464,0.0001,29.14327]
[1776765443790,46.43,76368.29,0.0,-0.34464,0.0001,29.14327]
[1776765443799,46.44,76368.32,0.0,-0.34464,0.0001,29.14325]
[1776765444906,46.44,76368.37,0.0,-0.34464,0.0001,29.14316]
[1776765445221,46.44,76368.37,0.0,-0.34464,0.0001,29.14316]
[1776765445245,46.44,76368.37,0.0,-0.34464,0.0001,29.14316]
[1776765445691,46.44,76368.37,0.0,-0.34464,0.0001,29.14321]
[1776765447871,46.44,76368.53,0.0,-0.34463,0.0001,29.14287]
[1776765447882,46.44,76368.53,0.0,-0.34463,0.0001,29.14287]
[1776765448737,46.44,76368.53,0.0,-0.34463,0.0001,29.14292]
[1776765453955,46.44,76374.56,0.0,-0.34402,0.0001,29.12343]
[1776765458991,46.45,76375.74,0.0,-0.34392,0.0001,29.12043]
[1776765464111,46.45,76374.38,0.0,-0.34406,0.0001,29.12455]
[1776765468028,46.45,76375.91,0.0,-0.34392,0.0001,29.12053]
[1776765468824,46.45,76376.03,0.0,-0.34391,0.0001,29.12028]
[1776765474795,46.46,76376.26,0.0,-0.3439,0.0001,29.11996]
[1776765475118,46.46,76376.26,0.0,-0.34389,0.0001,29.11991]
[1776765476247,46.46,76376.26,0.0,-0.34389,0.0001,29.11986]
[1776765476485,46.45,76376.26,0.0,-0.34389,0.0001,29.11981]
[1776765477471,46.45,76376.26,0.0,-0.34389,0.0001,29.11981]
[1776765482581,46.45,76376.46,0.0,-0.34386,0.0001,29.11899]
[1776765487842,46.45,76382.22,0.0,-0.34328,0.0001,29.10255]
[1776765489499,46.45,76382.22,0.0,-0.34328,0.0001,29.10251]
[1776765489685,46.45,76382.22,0.0,-0.34328,0.0001,29.10251]
[1776765489825,46.45,76382.22,0.0,-0.34328,0.0001,29.10251]
[1776765489844,46.45,76384.1,0.0,-0.34309,0.0001,29.0972]
[1776765489978,46.45,76384.1,0.0,-0.34309,0.0001,29.0972]
[1776765491122,46.45,76384.1,0.0,-0.34309,0.0001,29.09716]
[1776765491128,46.45,76384.1,0.0,-0.34309,0.0001,29.09716]
[1776765491475,46.45,76384.1,0.0,-0.34309,0.0001,29.09716]
[1776765491831,46.45,76384.1,0.0,-0.34309,0.0001,29.09714]
[1776765491878,46.45,76384.1,0.0,-0.34309,0.0001,29.09714]
[1776765492246,46.45,76384.1,0.0,-0.34309,0.0001,29.09714]
[1776765492491,46.45,76384.1,0.0,-0.34309,0.0001,29.09714]
[1776765492547,46.45,76384.1,0.0,-0.34309,0.0001,29.09714]
[1776765492834,46.45,76384.1,0.0,-0.34309,0.0001,29.09723]
[1776765493663,46.45,76384.1,0.0,-0.34309,0.0001,29.09723]
[1776765493841,46.45,76384.1,0.0,-0.34309,0.0001,29.09719]
[1776765494411,46.45,76384.1,0.0,-0.34309,0.0001,29.09719]
[1776765494848,46.45,76384.1,0.0,-0.34309,0.0001,29.09716]
[1776765499855,46.45,76385.55,0.0,-0.34294,0.0001,29.09292]
[1776765502141,46.45,76384.91,0.0,-0.343,0.0001,29.09468]
[1776765502231,46.45,76384.91,0.0,-0.343,0.0001,29.09468]
[1776765502237,46.45,76384.91,0.0,-0.343,0.0001,29.09465]
[1776765504657,46.44,76384.77,0.0,-0.34301,0.0001,29.09502]
[1776765504713,46.44,76384.77,0.0,-0.34301,0.0001,29.09498]
[1776765506651,46.45,76381.75,0.0,-0.34332,0.0001,29.10356]
[1776765506658,46.45,76381.75,0.0,-0.34332,0.0001,29.10364]
[1776765511866,46.45,76380.26,0.0,-0.34347,0.0001,29.10527]
[1776765516871,46.45,76382.71,0.0,-0.34323,0.0001,29.09877]
[1776765521875,46.46,76381.85,0.0,-0.34333,0.0001,29.10157]
[1776765523003,46.46,76381.86,0.0,-0.34333,0.0001,29.10164]
[1776765523046,46.46,76381.86,0.0,-0.34333,0.0001,29.10164]
[1776765523501,46.46,76381.86,0.0,-0.34334,0.0001,29.10171]
[1776765525879,46.46,76370.42,0.0,-0.34449,0.0001,29.13387]
[1776765528943,46.46,76370.48,0.0,-0.34448,0.0001,29.13385]
[1776765528964,46.46,76370.48,0.0,-0.34448,0.0001,29.13385]
[1776765530988,46.47,76370.31,0.0,-0.3445,0.0001,29.13443]
[1776765532220,46.47,76370.31,0.0,-0.34451,0.0001,29.13448]
[1776765532319,46.47,76370.31,0.0,-0.34451,0.0001,29.13453]
[1776765532977,46.47,76370.31,0.0,-0.34451,0.0001,29.13453]
[1776765533887,46.47,76369.23,0.0,-0.34462,0.0001,29.13759]
[1776765537649,46.47,76368.69,0.0,-0.34468,0.0001,29.13923]
[1776765537731,46.47,76368.69,0.0,-0.34468,0.0001,29.13928]
[1776765541157,46.47,76368.95,0.0,-0.34466,0.0001,29.13871]
[1776765546900,46.47,76369.34,0.0,-0.34463,0.0001,29.13789]
[1776765551905,46.48,76369.83,0.0,-0.34458,0.0001,29.13676]
[1776765556910,46.48,76370.83,0.0,-0.34449,0.0001,29.13422]
[1776765561915,46.48,76371.56,0.0,-0.34443,0.0001,29.13244]
[1776765567035,46.49,76370.8,0.0,-0.34451,0.0001,29.1348]
[1776765567660,46.49,76370.8,0.0,-0.34451,0.0001,29.1348]
[1776765567669,46.49,76370.8,0.0,-0.34451,0.0001,29.13486]
[1776765568922,46.49,76382.47,0.0,-0.34335,0.0001,29.10227]
[1776765569136,46.49,76382.47,0.0,-0.34335,0.0001,29.10227]
[1776765569923,46.49,76384.67,0.0,-0.34313,0.0001,29.09615]
[1776765570313,46.49,76384.67,0.0,-0.34313,0.0001,29.09615]
[1776765570429,46.49,76384.67,0.0,-0.34313,0.0001,29.09615]
[1776765571590,46.49,76384.67,0.0,-0.34313,0.0001,29.09621]
[1776765572686,46.49,76384.67,0.0,-0.34312,0.0001,29.09331]
[1776765572788,46.49,76384.67,0.0,-0.34312,0.0001,29.09336]
[1776765573927,46.49,76372.65,0.0,-0.34433,0.0001,29.12711]
[1776765577652,46.49,76370.3,0.0,-0.34457,0.0001,29.13382]
[1776765577698,46.49,76370.3,0.0,-0.34457,0.0001,29.13386]
[1776765582936,46.49,76368.63,0.0,-0.34474,0.0001,29.13874]
[1776765585773,46.5,76368.33,0.0,-0.34477,0.0001,29.13964]
[1776765590334,46.5,76370.82,0.0,-0.34453,0.0001,29.13293]
[1776765591691,46.5,76370.85,0.0,-0.34453,0.0001,29.13291]
[1776765591813,46.5,76370.85,0.0,-0.34453,0.0001,29.13296]
[1776765593947,46.5,76359.63,0.0,-0.34566,0.0001,29.16415]
[1776765599404,46.5,76357.69,0.0,-0.34586,0.0001,29.16962]
[1776765599953,46.5,76361.48,0.0,-0.34548,0.0001,29.15917]
[1776765600204,46.5,76361.48,0.0,-0.34548,0.0001,29.15917]
[1776765601599,46.5,76361.48,0.0,-0.34548,0.0001,29.1592]
[1776765601610,46.5,76361.48,0.0,-0.34548,0.0001,29.15926]
[1776765602079,46.5,76361.48,0.0,-0.34548,0.0001,29.15926]
[1776765602956,46.5,76378.78,0.0,-0.34375,0.0001,29.11113]
[1776765603136,46.5,76378.78,0.0,-0.34375,0.0001,29.11113]
[1776765604069,46.5,76371.51,0.0,-0.34448,0.0001,29.13148]
[1776765604314,46.5,76371.51,0.0,-0.34448,0.0001,29.13148]
[1776765605194,46.5,76371.06,0.0,-0.34452,0.0001,29.13278]
[1776765605959,46.5,76366.72,0.0,-0.34496,0.0001,29.14491]
[1776765610964,46.51,76376.9,0.0,-0.34395,0.0001,29.11671]
[1776765615969,46.51,76375.7,0.0,-0.34408,0.0001,29.12039]
[1776765616250,46.51,76375.7,0.0,-0.34408,0.0001,29.12039]
[1776765621975,46.51,76374.56,0.0,-0.3442,0.0001,29.12387]
[1776765626980,46.52,76376.71,0.0,-0.344,0.0001,29.11815]
[1776765628673,46.52,76376.75,0.0,-0.34399,0.0001,29.1181]
[1776765628982,46.52,76376.28,0.0,-0.34404,0.0001,29.11947]
[1776765632986,46.52,76366.94,0.0,-0.34497,0.0001,29.14273]
[1776765637579,46.52,76369.84,0.0,-0.34468,0.0001,29.1348]
[1776765637991,46.52,76370.34,0.0,-0.34464,0.0001,29.13346]
[1776765642996,46.53,76376.91,0.0,-0.34399,0.0001,29.1154]
[1776765644422,46.53,76374.26,0.0,-0.34425,0.0001,29.12285]
[1776765644903,46.53,76374.26,0.0,-0.34426,0.0001,29.12288]
[1776765649938,46.53,76366.81,0.0,-0.34501,0.0001,29.14381]
[1776765654006,46.53,76375.36,0.0,-0.34416,0.0001,29.12017]
[1776765660018,46.53,76371.65,0.0,-0.34451,0.0001,29.1301]
[1776765665024,46.52,76373.22,0.0,-0.34435,0.0001,29.12538]
[1776765667779,46.52,76373.86,0.0,-0.34428,0.0001,29.12346]
[1776765667880,46.52,76373.86,0.0,-0.34428,0.0001,29.1234]
[1776765669594,46.52,76374.18,0.0,-0.34424,0.0001,29.12245]
[1776765670569,46.52,76374.18,0.0,-0.34424,0.0001,29.1224]
[1776765671141,46.52,76381.23,0.0,-0.34353,0.0001,29.10261]
[1776765672039,46.52,76391.75,0.0,-0.34248,0.0001,29.073]
[1776765672608,46.52,76391.75,0.0,-0.34248,0.0001,29.073]
[1776765673889,46.52,76391.75,0.0,-0.34248,0.0001,29.07298]
[1776765673940,46.52,76391.75,0.0,-0.34248,0.0001,29.07298]
[1776765674012,46.52,76391.75,0.0,-0.34248,0.0001,29.07297]
[1776765675146,46.52,76397.02,0.0,-0.34195,0.0001,29.05801]
[1776765675155,46.52,76397.02,0.0,-0.34195,0.0001,29.05801]
[1776765675205,46.52,76397.02,0.0,-0.34195,0.0001,29.05801]
[1776765676043,46.52,76391.45,0.0,-0.34251,0.0001,29.07375]
[1776765676322,46.52,76391.45,0.0,-0.34251,0.0001,29.07375]
[1776765676433,46.52,76391.45,0.0,-0.34251,0.0001,29.07372]
[1776765677792,46.52,76391.45,0.0,-0.34251,0.0001,29.07372]
[1776765677983,46.52,76391.45,0.0,-0.34251,0.0001,29.07369]
[1776765683050,46.51,76387.02,0.0,-0.34295,0.0001,29.08604]
[1776765686279,46.51,76386.67,0.0,-0.34298,0.0001,29.0869]
[1776765687268,46.51,76386.67,0.0,-0.34298,0.0001,29.08686]
[1776765691366,46.51,76389.75,0.0,-0.34265,0.0001,29.07511]
[1776765691378,46.51,76389.75,0.0,-0.34265,0.0001,29.07511]
[1776765691414,46.51,76389.75,0.0,-0.34265,0.0001,29.07508]
[1776765692355,46.51,76389.75,0.0,-0.34265,0.0001,29.07508]
[1776765692466,46.51,76389.75,0.0,-0.34265,0.0001,29.07508]
[1776765692696,46.51,76389.75,0.0,-0.34265,0.0001,29.07505]
[1776765693376,46.51,76389.75,0.0,-0.34265,0.0001,29.07505]
[1776765693726,46.51,76389.75,0.0,-0.34265,0.0001,29.07503]
[1776765697064,46.51,76404.41,0.0,-0.34119,0.0001,29.03347]
[1776765704698,46.51,76394.37,0.0,-0.34219,0.0001,29.06192]
[1776765705118,46.51,76394.37,0.0,-0.34219,0.0001,29.06189]
[1776765706708,46.51,76386.98,0.0,-0.34292,0.0001,29.08273]
[1776765707560,46.51,76386.98,0.0,-0.34292,0.0001,29.0827]
[1776765709354,46.51,76383.85,0.0,-0.34323,0.0001,29.0914]
[1776765711622,46.51,76383.85,0.0,-0.34323,0.0001,29.09132]
[1776765717607,46.5,76383.6,0.0,-0.34325,0.0001,29.09179]
[1776765717618,46.5,76383.6,0.0,-0.34325,0.0001,29.09179]
[1776765719086,46.5,76392.21,0.0,-0.34239,0.0001,29.06746]
[1776765719140,46.5,76392.21,0.0,-0.34239,0.0001,29.06746]
[1776765719741,46.5,76392.21,0.0,-0.34239,0.0001,29.06746]
[1776765725094,46.5,76391.86,0.0,-0.34242,0.0001,29.06832]
[1776765726636,46.5,76391.37,0.0,-0.34246,0.0001,29.06968]
[1776765726642,46.5,76391.37,0.0,-0.34246,0.0001,29.06968]
[1776765732101,46.5,76395.9,0.0,-0.34201,0.0001,29.05679]
[1776765737106,46.5,76397.66,0.0,-0.34183,0.0001,29.05173]
[1776765742111,46.5,76404.93,0.0,-0.34111,0.0001,29.03106]
[1776765743053,46.5,76404.93,0.0,-0.34111,0.0001,29.03106]
[1776765743083,46.5,76404.93,0.0,-0.34111,0.0001,29.03107]
[1776765744058,46.5,76404.93,0.0,-0.34111,0.0001,29.03107]
[1776765747106,46.5,76409.11,0.0,-0.34069,0.0001,29.01918]
[1776765747116,46.5,76409.23,0.0,-0.34068,0.0001,29.01884]
[1776765752121,46.5,76410.53,0.0,-0.34054,0.0001,29.01228]
[1776765757126,46.5,76414.27,0.0,-0.34017,0.0001,29.00168]
[1776765757561,46.5,76414.27,0.0,-0.34017,0.0001,29.00168]
[1776765758920,46.5,76414.27,0.0,-0.34017,0.0001,29.0017]
[1776765764133,46.5,76416.77,0.0,-0.33993,0.0001,28.9947]
[1776765769639,46.51,76419.79,0.0,-0.33963,0.0001,28.98608]
[1776765770139,46.51,76429.32,0.0,-0.33868,0.0001,28.95853]
[1776765770175,46.51,76429.32,0.0,-0.33868,0.0001,28.95853]
[1776765770486,46.51,76429.32,0.0,-0.33868,0.0001,28.95853]
[1776765771105,46.51,76429.32,0.0,-0.33868,0.0001,28.95853]
[1776765771140,46.5,76421.73,0.0,-0.33944,0.0001,28.9804]
[1776765771984,46.5,76421.73,0.0,-0.33944,0.0001,28.9804]
[1776765772084,46.5,76421.73,0.0,-0.33943,0.0001,28.98034]
[1776765773174,46.5,76421.73,0.0,-0.33943,0.0001,28.98027]
[1776765776718,46.5,76417.23,0.0,-0.33988,0.0001,28.99329]
[1776765777043,46.5,76417.23,0.0,-0.33988,0.0001,28.99329]
[1776765777144,46.5,76417.23,0.0,-0.33988,0.0001,28.99333]
[1776765778527,46.5,76416.5,0.0,-0.33996,0.0001,28.99548]
[1776765783847,46.51,76421.88,0.0,-0.33943,0.0001,28.98021]
[1776765790158,46.51,76423.38,0.0,-0.33929,0.0001,28.97622]
[1776765795163,46.51,76421.29,0.0,-0.3395,0.0001,28.98248]
[1776765800168,46.52,76420.25,0.0,-0.33961,0.0001,28.98565]
[1776765805173,46.52,76419.3,0.0,-0.33971,0.0001,28.98859]
[1776765810178,46.52,76421.1,0.0,-0.33954,0.0001,28.98362]
[1776765815186,46.52,76427.19,0.0,-0.33893,0.0001,28.96334]
[1776765818104,46.52,76427.19,0.0,-0.33893,0.0001,28.96344]
[1776765818114,46.52,76427.19,0.0,-0.33893,0.0001,28.96344]
[1776765818336,46.52,76424.78,0.0,-0.33918,0.0001,28.97045]
[1776765818343,46.52,76424.78,0.0,-0.33918,0.0001,28.97045]
[1776765818441,46.52,76424.78,0.0,-0.33918,0.0001,28.97045]
[1776765819190,46.52,76424.62,0.0,-0.33919,0.0001,28.97096]
[1776765824218,46.52,76422.61,0.0,-0.33938,0.0001,28.97644]
[1776765828865,46.52,76415.88,0.0,-0.34004,0.0001,28.9954]
[1776765828975,46.52,76415.88,0.0,-0.34004,0.0001,28.9954]
[1776765834129,46.52,76419.47,0.0,-0.33968,0.0001,28.985]
[1776765834168,46.52,76419.47,0.0,-0.33968,0.0001,28.985]
[1776765835396,46.52,76419.47,0.0,-0.33968,0.0001,28.98512]
[1776765835602,46.52,76419.47,0.0,-0.33969,0.0001,28.98517]
[1776765838558,46.52,76419.47,0.0,-0.33969,0.0001,28.98527]
[1776765838563,46.52,76419.47,0.0,-0.33969,0.0001,28.98527]
[1776765844218,46.52,76420.31,0.0,-0.3396,0.0001,28.98277]
[1776765849280,46.52,76417.54,0.0,-0.33988,0.0001,28.99077]
[1776765849466,46.52,76417.54,0.0,-0.33988,0.0001,28.99077]
[1776765849572,46.52,76417.54,0.0,-0.33988,0.0001,28.99077]
[1776765854140,46.52,76417.54,0.0,-0.33988,0.0001,28.99094]
[1776765854182,46.52,76417.54,0.0,-0.33988,0.0001,28.99094]
[1776765855229,46.52,76428.68,0.0,-0.33878,0.0001,28.95896]
[1776765856318,46.52,76428.68,0.0,-0.33878,0.0001,28.95902]
[1776765856368,46.52,76428.68,0.0,-0.33878,0.0001,28.95902]
[1776765857690,46.52,76426.38,0.0,-0.33901,0.0001,28.96571]
[1776765858155,46.52,76426.38,0.0,-0.33901,0.0001,28.96571]
[1776765858218,46.52,76426.38,0.0,-0.33901,0.0001,28.96577]
[1776765863237,46.52,76425.93,0.0,-0.33906,0.0001,28.96695]
[1776765868242,46.52,76426.97,0.0,-0.33894,0.0001,28.96358]
[1776765873250,46.51,76427.98,0.0,-0.33882,0.0001,28.95737]
[1776765878255,46.51,76426.68,0.0,-0.33894,0.0001,28.96079]
[1776765883260,46.51,76425.1,0.0,-0.33908,0.0001,28.965]
[1776765888265,46.5,76428.76,0.0,-0.33871,0.0001,28.95409]
[1776765889580,46.5,76428.16,0.0,-0.33877,0.0001,28.95578]
[1776765889678,46.5,76428.16,0.0,-0.33877,0.0001,28.95571]
[1776765895272,46.5,76429.7,0.0,-0.33862,0.0001,28.95132]
[1776765900280,46.51,76429.93,0.0,-0.3386,0.0001,28.95096]
[1776765904933,46.51,76430.41,0.0,-0.33856,0.0001,28.94986]
[1776765905008,46.51,76430.41,0.0,-0.33856,0.0001,28.94992]
[1776765907287,46.51,76441.49,0.0,-0.33746,0.0001,28.91775]
[1776765912292,46.51,76439.52,0.0,-0.33765,0.0001,28.92328]
[1776765912766,46.51,76439.52,0.0,-0.33765,0.0001,28.92328]
[1776765912867,46.51,76439.52,0.0,-0.33765,0.0001,28.92324]
[1776765918298,46.51,76443.11,0.0,-0.33729,0.0001,28.91264]
[1776765923303,46.5,76444.62,0.0,-0.33714,0.0001,28.90811]
[1776765924425,46.5,76444.58,0.0,-0.33714,0.0001,28.90818]
[1776765924471,46.5,76444.58,0.0,-0.33714,0.0001,28.90818]
[1776765924614,46.5,76444.58,0.0,-0.33714,0.0001,28.90818]
[1776765925305,46.5,76444.84,0.0,-0.33712,0.0001,28.9074]
[1776765930310,46.5,76446.12,0.0,-0.33698,0.0001,28.90354]
[1776765935315,46.5,76445.22,0.0,-0.33706,0.0001,28.90307]
[1776765940320,46.5,76452.33,0.0,-0.33635,0.0001,28.88215]
[1776765945325,46.5,76451.92,0.0,-0.33639,0.0001,28.88331]
[1776765950330,46.5,76454.67,0.0,-0.33612,0.0001,28.87521]
[1776765955335,46.5,76456.46,0.0,-0.33594,0.0001,28.86993]
[1776765957295,46.5,76456.78,0.0,-0.33591,0.0001,28.86901]
[1776765957969,46.5,76464.01,0.0,-0.33519,0.0001,28.84767]
[1776765963342,46.5,76464.83,0.0,-0.33511,0.0001,28.84539]
[1776765965278,46.5,76464.91,0.0,-0.33511,0.0001,28.84517]
[1776765967562,46.5,76464.99,0.0,-0.3351,0.0001,28.845]
[1776765971583,46.5,76466.9,0.0,-0.33491,0.0001,28.83943]
[1776765972351,46.5,76466.97,0.0,-0.33491,0.0001,28.83926]
[1776765972652,46.5,76466.97,0.0,-0.33491,0.0001,28.83926]
[1776765973384,46.5,76467.34,0.0,-0.33487,0.0001,28.83819]
[1776765974353,46.5,76471.7,0.0,-0.33444,0.0001,28.82528]
[1776765975213,46.5,76471.7,0.0,-0.33444,0.0001,28.82528]
[1776765979008,46.51,76474.15,0.0,-0.33421,0.0001,28.81818]
[1776765979141,46.51,76474.15,0.0,-0.33421,0.0001,28.81818]
[1776765979750,46.51,76474.15,0.0,-0.33421,0.0001,28.81823]
[1776765979933,46.51,76474.15,0.0,-0.33421,0.0001,28.81823]
[1776765983524,46.51,76475.76,0.0,-0.33405,0.0001,28.81362]
[1776765984565,46.51,76475.76,0.0,-0.33406,0.0001,28.81368]
[1776765985337,46.51,76475.76,0.0,-0.33406,0.0001,28.81373]
[1776765986162,46.51,76475.76,0.0,-0.33406,0.0001,28.81373]
[1776765986343,46.51,76475.76,0.0,-0.33406,0.0001,28.81379]
[1776765987203,46.51,76475.76,0.0,-0.33406,0.0001,28.81379]
[1776765987234,46.51,76475.76,0.0,-0.33406,0.0001,28.81379]
[1776765987351,46.51,76475.76,0.0,-0.33406,0.0001,28.81379]
[1776765987366,46.51,76479.49,0.0,-0.33369,0.0001,28.80273]
[1776765987570,46.51,76479.49,0.0,-0.33369,0.0001,28.80273]
[1776765987659,46.51,76479.49,0.0,-0.33369,0.0001,28.80273]
[1776765987945,46.51,76479.49,0.0,-0.33369,0.0001,28.80273]
[1776765988012,46.51,76479.49,0.0,-0.33369,0.0001,28.80273]
[1776765988358,46.51,76479.49,0.0,-0.33369,0.0001,28.8028]
[1776765988824,46.51,76479.49,0.0,-0.33369,0.0001,28.8028]
[1776765989978,46.51,76479.49,0.0,-0.3337,0.0001,28.80287]
[1776765989997,46.51,76479.49,0.0,-0.3337,0.0001,28.80295]
[1776765991165,46.51,76479.49,0.0,-0.3337,0.0001,28.80295]
[1776765991209,46.51,76479.49,0.0,-0.3337,0.0001,28.80295]
[1776765991370,46.51,76481.04,0.0,-0.33354,0.0001,28.79542]
[1776765991669,46.51,76481.04,0.0,-0.33354,0.0001,28.79542]
[1776765991722,46.51,76481.04,0.0,-0.33354,0.0001,28.79542]
[1776765991963,46.51,76481.04,0.0,-0.33354,0.0001,28.79547]
[1776765992434,46.51,76481.04,0.0,-0.33354,0.0001,28.79547]
[1776765993370,46.51,76481.04,0.0,-0.33354,0.0001,28.7955]
[1776765993684,46.51,76481.04,0.0,-0.33354,0.0001,28.7955]
[1776765996375,46.51,76455.6,0.0,-0.33605,0.0001,28.8709]
[1776765999512,46.51,76456.63,0.0,-0.33595,0.0001,28.86788]
[1776766004528,46.51,76456.62,0.0,-0.33595,0.0001,28.86793]
[1776766008471,46.52,76467.04,0.0,-0.33492,0.0001,28.83719]
[1776766010969,46.52,76467.04,0.0,-0.33492,0.0001,28.83726]
[1776766011129,46.52,76467.04,0.0,-0.33493,0.0001,28.83729]
[1776766013044,46.52,76466.85,0.0,-0.33494,0.0001,28.83787]
[1776766013903,46.52,76466.85,0.0,-0.33495,0.0001,28.8379]
[1776766013953,46.52,76466.85,0.0,-0.33495,0.0001,28.8379]
[1776766014393,46.52,76467.91,0.0,-0.33484,0.0001,28.83479]
[1776766019398,46.52,76468.14,0.0,-0.33482,0.0001,28.83426]
[1776766024627,46.52,76463.74,0.0,-0.33526,0.0001,28.84737]
[1776766024728,46.52,76463.74,0.0,-0.33526,0.0001,28.84739]
[1776766029854,46.52,76462.77,0.0,-0.33536,0.0001,28.8503]
[1776766034208,46.52,76456.59,0.0,-0.33597,0.0001,28.86855]
[1776766038277,46.52,76456.59,0.0,-0.33597,0.0001,28.86854]
[1776766038309,46.52,76456.59,0.0,-0.33597,0.0001,28.86853]
[1776766038614,46.52,76456.59,0.0,-0.33597,0.0001,28.86853]
[1776766038649,46.52,76456.59,0.0,-0.33597,0.0001,28.86853]
[1776766038827,46.52,76456.59,0.0,-0.33597,0.0001,28.86853]
[1776766039418,46.52,76452.31,0.0,-0.3364,0.0001,28.8811]
[1776766039915,46.52,76452.31,0.0,-0.3364,0.0001,28.8811]
[1776766041403,46.52,76446.18,0.0,-0.337,0.0001,28.89897]
[1776766042345,46.52,76446.18,0.0,-0.337,0.0001,28.89897]
[1776766042392,46.52,76446.18,0.0,-0.337,0.0001,28.89897]
[1776766042423,46.52,76429.57,0.0,-0.33865,0.0001,28.94722]
[1776766045627,46.52,76424.96,0.0,-0.3391,0.0001,28.96035]
[1776766046427,46.52,76424.82,0.0,-0.33911,0.0001,28.96067]
[1776766048532,46.51,76424.82,0.0,-0.33911,0.0001,28.96053]
[1776766048826,46.51,76424.82,0.0,-0.33911,0.0001,28.96053]
[1776766048920,46.51,76424.82,0.0,-0.33911,0.0001,28.96053]
[1776766049324,46.51,76424.82,0.0,-0.33911,0.0001,28.96053]
[1776766049388,46.51,76424.82,0.0,-0.33911,0.0001,28.96046]
[1776766050431,46.51,76410.19,0.0,-0.34056,0.0001,29.00239]
[1776766051431,46.51,76420.11,0.0,-0.33956,0.0001,28.97101]
[1776766052546,46.51,76420.11,0.0,-0.33956,0.0001,28.97105]
[1776766054197,46.51,76420.11,0.0,-0.33956,0.0001,28.97109]
[1776766054217,46.51,76420.11,0.0,-0.33956,0.0001,28.97109]
[1776766054298,46.51,76420.11,0.0,-0.33956,0.0001,28.97109]
[1776766054434,46.51,76421.99,0.0,-0.33938,0.0001,28.96572]
[1776766056567,46.52,76428.18,0.0,-0.33876,0.0001,28.94796]
[1776766057456,46.52,76428.18,0.0,-0.33877,0.0001,28.94803]
[1776766057591,46.52,76428.18,0.0,-0.33877,0.0001,28.94803]
[1776766058438,46.52,76433.55,0.0,-0.33823,0.0001,28.93244]
[1776766058547,46.52,76433.55,0.0,-0.33823,0.0001,28.93244]
[1776766059655,46.51,76433.55,0.0,-0.33823,0.0001,28.93239]
[1776766059964,46.51,76433.55,0.0,-0.33823,0.0001,28.93234]
[1776766065336,46.51,76436.71,0.0,-0.33791,0.0001,28.92297]
[1776766066104,46.51,76436.71,0.0,-0.33791,0.0001,28.92293]
[1776766068839,46.51,76436.71,0.0,-0.3379,0.0001,28.92283]
[1776766069308,46.51,76436.71,0.0,-0.3379,0.0001,28.92281]
[1776766069880,46.51,76436.71,0.0,-0.3379,0.0001,28.92281]
[1776766069991,46.51,76436.71,0.0,-0.3379,0.0001,28.92281]
[1776766070064,46.51,76436.71,0.0,-0.3379,0.0001,28.92281]
[1776766071451,46.51,76456.29,0.0,-0.33596,0.0001,28.86551]
[1776766072763,46.51,76458.86,0.0,-0.33571,0.0001,28.85795]
[1776766072834,46.51,76458.86,0.0,-0.33571,0.0001,28.85795]
[1776766073097,46.51,76458.86,0.0,-0.33571,0.0001,28.85796]
[1776766075379,46.51,76459.9,0.0,-0.3356,0.0001,28.8549]
[1776766078622,46.51,76457.16,0.0,-0.33588,0.0001,28.863]
[1776766084058,46.51,76456.24,0.0,-0.33597,0.0001,28.86574]
[1776766089207,46.51,76454.88,0.0,-0.3361,0.0001,28.86971]
[1776766095475,46.51,76453.93,0.0,-0.3362,0.0001,28.87247]
[1776766100480,46.51,76455.83,0.0,-0.33601,0.0001,28.86688]
[1776766105485,46.51,76461.0,0.0,-0.3355,0.0001,28.85168]
[1776766110870,46.51,76461.35,0.0,-0.33546,0.0001,28.85072]
[1776766111683,46.51,76461.35,0.0,-0.33545,0.0001,28.84777]
[1776766111750,46.51,76461.35,0.0,-0.33545,0.0001,28.84777]
[1776766111851,46.51,76461.35,0.0,-0.33545,0.0001,28.84777]
[1776766112322,46.51,76461.35,0.0,-0.33545,0.0001,28.84777]
[1776766112496,46.51,76465.31,0.0,-0.33506,0.0001,28.83608]
[1776766113236,46.51,76465.31,0.0,-0.33506,0.0001,28.83608]
[1776766113305,46.51,76465.31,0.0,-0.33506,0.0001,28.83608]
[1776766113373,46.51,76465.31,0.0,-0.33506,0.0001,28.83608]
[1776766113381,46.51,76465.31,0.0,-0.33506,0.0001,28.83608]
[1776766113386,46.51,76465.31,0.0,-0.33506,0.0001,28.83608]
[1776766113438,46.51,76465.31,0.0,-0.33506,0.0001,28.83613]
[1776766114469,46.51,76465.31,0.0,-0.33506,0.0001,28.83613]
[1776766114893,46.51,76465.31,0.0,-0.33506,0.0001,28.83619]
[1776766114922,46.51,76465.31,0.0,-0.33506,0.0001,28.83619]
[1776766115166,46.51,76465.31,0.0,-0.33506,0.0001,28.83619]
[1776766115173,46.51,76465.31,0.0,-0.33506,0.0001,28.83619]
[1776766115451,46.51,76465.31,0.0,-0.33506,0.0001,28.83619]
[1776766115499,46.51,76482.99,0.0,-0.33332,0.0001,28.78366]
[1776766116320,46.51,76482.99,0.0,-0.33332,0.0001,28.78366]
[1776766117526,46.52,76482.99,0.0,-0.33332,0.0001,28.7838]
[1776766117996,46.52,76482.99,0.0,-0.33332,0.0001,28.7838]
[1776766118086,46.52,76482.99,0.0,-0.33332,0.0001,28.7838]
[1776766118101,46.52,76482.99,0.0,-0.33332,0.0001,28.7838]
[1776766118156,46.52,76482.99,0.0,-0.33332,0.0001,28.7838]
[1776766119009,46.52,76491.02,0.0,-0.33253,0.0001,28.7598]
[1776766119503,46.52,76491.46,0.0,-0.33249,0.0001,28.75858]
[1776766119539,46.52,76491.46,0.0,-0.33249,0.0001,28.75858]
[1776766119637,46.52,76491.46,0.0,-0.33249,0.0001,28.75858]
[1776766120414,46.52,76491.46,0.0,-0.33249,0.0001,28.75867]
[1776766120707,46.52,76491.46,0.0,-0.33249,0.0001,28.75867]
[1776766121528,46.52,76491.46,0.0,-0.3325,0.0001,28.75876]
[1776766126921,46.52,76497.66,0.0,-0.3319,0.0001,28.74059]
[1776766132516,46.53,76500.41,0.0,-0.33165,0.0001,28.73292]
[1776766137521,46.54,76505.36,0.0,-0.33118,0.0001,28.71853]
[1776766139530,46.54,76505.4,0.0,-0.33118,0.0001,28.71864]
[1776766139561,46.54,76505.4,0.0,-0.33118,0.0001,28.71864]
[1776766146508,46.54,76510.41,0.0,-0.33071,0.0001,28.70411]
[1776766151359,46.55,76510.61,0.0,-0.3307,0.0001,28.70407]
[1776766151530,46.55,76510.61,0.0,-0.33071,0.0001,28.7042]
[1776766151928,46.55,76510.61,0.0,-0.33071,0.0001,28.7042]
[1776766157541,46.56,76515.32,0.0,-0.33027,0.0001,28.69072]
[1776766159096,46.56,76515.32,0.0,-0.33027,0.0001,28.69086]
[1776766159102,46.56,76515.32,0.0,-0.33027,0.0001,28.69086]
[1776766164152,46.56,76519.48,0.0,-0.32988,0.0001,28.67868]
[1776766164660,46.56,76519.48,0.0,-0.32988,0.0001,28.6787]
[1776766165549,46.56,76524.96,0.0,-0.32934,0.0001,28.662]
[1776766166188,46.56,76524.96,0.0,-0.32934,0.0001,28.662]
[1776766166788,46.56,76525.21,0.0,-0.32932,0.0001,28.66124]
[1776766169243,46.57,76525.21,0.0,-0.32932,0.0001,28.66142]
[1776766170215,46.57,76525.21,0.0,-0.32933,0.0001,28.66156]
[1776766170333,46.57,76525.21,0.0,-0.32933,0.0001,28.66169]
[1776766171556,46.57,76508.87,0.0,-0.33092,0.0001,28.70856]
[1776766176561,46.58,76510.21,0.0,-0.33081,0.0001,28.70511]
[1776766181567,46.58,76514.2,0.0,-0.33043,0.0001,28.69327]
[1776766186572,46.58,76507.68,0.0,-0.33107,0.0001,28.71298]
[1776766191795,46.58,76509.98,0.0,-0.33084,0.0001,28.70592]
[1776766197331,46.58,76509.56,0.0,-0.3309,0.0001,28.70779]
[1776766197645,46.58,76509.56,0.0,-0.3309,0.0001,28.70789]
[1776766198571,46.58,76509.56,0.0,-0.3309,0.0001,28.70789]
[1776766198581,46.58,76509.56,0.0,-0.3309,0.0001,28.70798]
[1776766200586,46.59,76494.01,0.0,-0.33244,0.0001,28.75504]
[1776766205591,46.59,76490.4,0.0,-0.3328,0.0001,28.76625]
[1776766207115,46.59,76490.4,0.0,-0.3328,0.0001,28.76632]
[1776766207289,46.59,76490.4,0.0,-0.33281,0.0001,28.76639]
[1776766208231,46.59,76490.4,0.0,-0.33281,0.0001,28.76639]
[1776766208293,46.59,76490.4,0.0,-0.33281,0.0001,28.76639]
[1776766208339,46.59,76490.4,0.0,-0.33281,0.0001,28.76639]
[1776766208704,46.59,76490.4,0.0,-0.33281,0.0001,28.76645]
[1776766209428,46.59,76490.4,0.0,-0.33281,0.0001,28.76645]
[1776766210596,46.59,76479.49,0.0,-0.33389,0.0001,28.79912]
[1776766210724,46.59,76479.49,0.0,-0.33389,0.0001,28.79912]
[1776766211304,46.59,76479.49,0.0,-0.33389,0.0001,28.79916]
[1776766212052,46.59,76479.49,0.0,-0.33389,0.0001,28.79916]
[1776766216811,46.59,76475.5,0.0,-0.33429,0.0001,28.81118]
[1776766218839,46.6,76475.61,0.0,-0.33428,0.0001,28.81092]
[1776766224088,46.6,76475.61,0.0,-0.33428,0.0001,28.81103]
[1776766224610,46.6,76466.44,0.0,-0.33519,0.0001,28.83819]
[1776766226301,46.6,76465.36,0.0,-0.33529,0.0001,28.84137]
[1776766226374,46.6,76465.36,0.0,-0.33529,0.0001,28.84137]
[1776766226595,46.6,76465.36,0.0,-0.33529,0.0001,28.84137]
[1776766226612,46.6,76464.83,0.0,-0.33535,0.0001,28.84295]
[1776766229483,46.6,76463.12,0.0,-0.33552,0.0001,28.84799]
[1776766231018,46.6,76463.12,0.0,-0.33551,0.0001,28.84797]
[1776766231506,46.6,76463.12,0.0,-0.3355,0.0001,28.84499]
[1776766234620,46.6,76453.67,0.0,-0.33644,0.0001,28.87269]
[1776766236259,46.6,76453.54,0.0,-0.33645,0.0001,28.87307]
[1776766236296,46.6,76453.54,0.0,-0.33645,0.0001,28.87307]
[1776766236582,46.6,76453.54,0.0,-0.33645,0.0001,28.87305]
[1776766241595,46.59,76451.97,0.0,-0.3366,0.0001,28.87755]
[1776766241810,46.59,76452.36,0.0,-0.33656,0.0001,28.87638]
[1776766242628,46.59,76452.14,0.0,-0.33658,0.0001,28.877]
[1776766244630,46.59,76461.06,0.0,-0.3357,0.0001,28.85082]
[1776766249635,46.59,76459.9,0.0,-0.33581,0.0001,28.85422]
[1776766255647,46.59,76465.82,0.0,-0.33523,0.0001,28.83679]
[1776766261036,46.59,76465.05,0.0,-0.33531,0.0001,28.8391]
[1776766265518,46.59,76461.37,0.0,-0.33567,0.0001,28.84996]
[1776766265620,46.59,76461.37,0.0,-0.33567,0.0001,28.84996]
[1776766270646,46.59,76457.95,0.0,-0.33601,0.0001,28.85997]
[1776766275668,46.59,76453.87,0.0,-0.33641,0.0001,28.87189]
[1776766281674,46.59,76448.12,0.0,-0.33697,0.0001,28.88853]
[1776766286679,46.59,76446.89,0.0,-0.33709,0.0001,28.89197]
[1776766291684,46.59,76444.67,0.0,-0.33729,0.0001,28.89528]
[1776766293881,46.59,76444.5,0.0,-0.33731,0.0001,28.8957]
[1776766294687,46.59,76444.18,0.0,-0.33734,0.0001,28.89661]
[1776766294771,46.59,76444.18,0.0,-0.33734,0.0001,28.89661]
[1776766295902,46.59,76442.98,0.0,-0.33746,0.0001,28.90004]
[1776766296689,46.59,76442.9,0.0,-0.33746,0.0001,28.90023]
[1776766298009,46.59,76441.52,0.0,-0.3376,0.0001,28.90421]
[1776766298030,46.59,76441.52,0.0,-0.3376,0.0001,28.90421]
[1776766298032,46.59,76441.52,0.0,-0.3376,0.0001,28.90421]
[1776766298682,46.59,76441.52,0.0,-0.3376,0.0001,28.90416]
[1776766299853,46.58,76439.34,0.0,-0.33781,0.0001,28.91045]
[1776766299950,46.58,76439.34,0.0,-0.33781,0.0001,28.91045]
[1776766301694,46.58,76422.8,0.0,-0.33945,0.0001,28.95809]
[1776766301987,46.58,76422.8,0.0,-0.33945,0.0001,28.95809]
[1776766302665,46.58,76422.8,0.0,-0.33945,0.0001,28.95812]
[1776766303086,46.58,76422.8,0.0,-0.33945,0.0001,28.95812]
[1776766303096,46.58,76422.8,0.0,-0.33945,0.0001,28.95812]
[1776766306720,46.58,76413.59,0.0,-0.34037,0.0001,28.98462]
[1776766307471,46.58,76413.59,0.0,-0.34037,0.0001,28.98462]
[1776766312489,46.59,76418.93,0.0,-0.33984,0.0001,28.96945]
[1776766317637,46.59,76419.69,0.0,-0.33977,0.0001,28.96742]
[1776766317658,46.59,76419.69,0.0,-0.33977,0.0001,28.96742]
[1776766317670,46.59,76419.69,0.0,-0.33977,0.0001,28.96745]
[1776766322704,46.59,76425.01,0.0,-0.33925,0.0001,28.95238]
[1776766327725,46.59,76431.19,0.0,-0.33864,0.0001,28.93484]
[1776766332730,46.59,76433.53,0.0,-0.33841,0.0001,28.92788]
[1776766335079,46.59,76433.54,0.0,-0.3384,0.0001,28.92778]
[1776766335110,46.59,76433.54,0.0,-0.3384,0.0001,28.92765]
[1776766338853,46.59,76433.41,0.0,-0.33841,0.0001,28.92783]
[1776766339736,46.59,76430.56,0.0,-0.33869,0.0001,28.93601]
[1776766344835,46.58,76430.56,0.0,-0.33868,0.0001,28.93564]
[1776766345242,46.58,76430.56,0.0,-0.33868,0.0001,28.93564]
[1776766345338,46.58,76430.56,0.0,-0.33867,0.0001,28.93555]
[1776766351748,46.58,76423.5,0.0,-0.33935,0.0001,28.95244]
[1776766357078,46.57,76424.85,0.0,-0.3392,0.0001,28.94818]
[1776766357299,46.57,76424.85,0.0,-0.3392,0.0001,28.94818]
[1776766358652,46.57,76424.85,0.0,-0.3392,0.0001,28.9481]
[1776766358657,46.57,76424.85,0.0,-0.3392,0.0001,28.94803]
[1776766359061,46.57,76424.85,0.0,-0.3392,0.0001,28.94803]
[1776766359066,46.57,76424.85,0.0,-0.3392,0.0001,28.94803]
[1776766359369,46.57,76424.85,0.0,-0.3392,0.0001,28.94803]
[1776766359756,46.57,76433.22,0.0,-0.33836,0.0001,28.92377]
[1776766361758,46.57,76423.64,0.0,-0.33931,0.0001,28.95134]
[1776766366785,46.57,76419.04,0.0,-0.33976,0.0001,28.96443]
[1776766371562,46.57,76422.25,0.0,-0.33945,0.0001,28.95534]
[1776766372103,46.57,76422.25,0.0,-0.33945,0.0001,28.95539]
[1776766372769,46.57,76422.58,0.0,-0.33942,0.0001,28.95447]
[1776766373931,46.57,76426.66,0.0,-0.33902,0.0001,28.94278]
[1776766374156,46.57,76426.66,0.0,-0.33902,0.0001,28.94284]
[1776766379776,46.57,76433.95,0.0,-0.33828,0.0001,28.92149]
[1776766385129,46.56,76433.83,0.0,-0.33829,0.0001,28.92154]
[1776766390669,46.56,76435.84,0.0,-0.33808,0.0001,28.91545]
[1776766395675,46.56,76438.33,0.0,-0.33783,0.0001,28.90797]
[1776766395748,46.56,76438.33,0.0,-0.33783,0.0001,28.90797]
[1776766396366,46.56,76438.28,0.0,-0.33783,0.0001,28.90809]
[1776766396617,46.56,76438.28,0.0,-0.33783,0.0001,28.90805]
[1776766401798,46.56,76445.2,0.0,-0.33714,0.0001,28.88773]
[1776766402985,46.56,76444.35,0.0,-0.33722,0.0001,28.89019]
[1776766403002,46.56,76444.35,0.0,-0.33722,0.0001,28.89019]
[1776766404563,46.56,76444.35,0.0,-0.33722,0.0001,28.89016]
[1776766404644,46.56,76444.35,0.0,-0.33722,0.0001,28.89011]
[1776766407804,46.55,76430.96,0.0,-0.33854,0.0001,28.92881]
[1776766408133,46.55,76430.96,0.0,-0.33854,0.0001,28.92881]
[1776766408615,46.55,76430.96,0.0,-0.33854,0.0001,28.92881]
[1776766408716,46.55,76430.96,0.0,-0.33854,0.0001,28.92875]
[1776766413773,46.55,76432.41,0.0,-0.33838,0.0001,28.92136]
[1776766416259,46.55,76432.43,0.0,-0.33837,0.0001,28.92113]
[1776766416359,46.55,76432.43,0.0,-0.33837,0.0001,28.92107]
[1776766421820,46.55,76430.55,0.0,-0.33855,0.0001,28.92622]
[1776766426826,46.54,76430.6,0.0,-0.33853,0.0001,28.9258]
[1776766430135,46.54,76430.6,0.0,-0.33853,0.0001,28.92562]
[1776766430523,46.54,76430.6,0.0,-0.33853,0.0001,28.92562]
[1776766430754,46.54,76430.6,0.0,-0.33853,0.0001,28.92562]
[1776766430830,46.54,76430.69,0.0,-0.33852,0.0001,28.92529]
[1776766433833,46.54,76440.19,0.0,-0.33757,0.0001,28.89755]
[1776766438838,46.54,76441.47,0.0,-0.33744,0.0001,28.89367]
[1776766441069,46.54,76442.35,0.0,-0.33735,0.0001,28.89103]
[1776766446846,46.53,76445.14,0.0,-0.33706,0.0001,28.88274]
[1776766451214,46.53,76445.84,0.0,-0.33699,0.0001,28.8806]
[1776766451851,46.53,76445.98,0.0,-0.33698,0.0001,28.88016]
[1776766456862,46.53,76445.36,0.0,-0.33704,0.0001,28.88186]
[1776766462022,46.53,76444.46,0.0,-0.33712,0.0001,28.88435]
[1776766462900,46.53,76446.62,0.0,-0.33691,0.0001,28.87804]
[1776766463375,46.53,76446.62,0.0,-0.33691,0.0001,28.87804]
[1776766463863,46.53,76446.78,0.0,-0.33689,0.0001,28.87755]
[1776766468454,46.53,76453.79,0.0,-0.33619,0.0001,28.85697]
[1776766468460,46.53,76453.79,0.0,-0.33619,0.0001,28.85697]
[1776766473873,46.53,76452.24,0.0,-0.33633,0.0001,28.85852]
[1776766479799,46.53,76455.17,0.0,-0.33604,0.0001,28.84989]
[1776766484883,46.53,76455.59,0.0,-0.336,0.0001,28.84867]
[1776766490240,46.53,76456.0,0.0,-0.33596,0.0001,28.84747]
[1776766495894,46.53,76455.5,0.0,-0.33601,0.0001,28.84895]
[1776766500599,46.53,76454.92,0.0,-0.33607,0.0001,28.85066]
[1776766500875,46.53,76454.92,0.0,-0.33607,0.0001,28.85066]
[1776766505886,46.53,76450.21,0.0,-0.33654,0.0001,28.86446]
[1776766510930,46.53,76443.27,0.0,-0.33722,0.0001,28.88467]
[1776766516112,46.53,76438.03,0.0,-0.33774,0.0001,28.89975]
[1776766519580,46.53,76436.7,0.0,-0.33786,0.0001,28.9035]
[1776766519586,46.53,76436.7,0.0,-0.33786,0.0001,28.9035]
[1776766519682,46.53,76436.7,0.0,-0.33786,0.0001,28.90346]
[1776766520152,46.53,76436.7,0.0,-0.33786,0.0001,28.90346]
[1776766520839,46.53,76436.7,0.0,-0.33786,0.0001,28.90346]
[1776766520919,46.52,76436.74,0.0,-0.33786,0.0001,28.90332]
[1776766524193,46.52,76436.74,0.0,-0.33785,0.0001,28.90317]
[1776766525840,46.52,76436.74,0.0,-0.33785,0.0001,28.90312]
[1776766525850,46.52,76436.74,0.0,-0.33785,0.0001,28.90312]
[1776766525915,46.52,76436.74,0.0,-0.33785,0.0001,28.90306]
[1776766526222,46.52,76436.74,0.0,-0.33785,0.0001,28.90306]
[1776766528212,46.52,76436.74,0.0,-0.33785,0.0001,28.90294]
[1776766528255,46.52,76436.74,0.0,-0.33785,0.0001,28.90294]
[1776766528592,46.52,76436.74,0.0,-0.33784,0.0001,28.90287]
[1776766529928,46.52,76425.92,0.0,-0.33892,0.0001,28.93417]
[1776766534933,46.52,76427.56,0.0,-0.33873,0.0001,28.92616]
[1776766537951,46.51,76425.84,0.0,-0.3389,0.0001,28.93094]
[1776766538937,46.51,76424.68,0.0,-0.33901,0.0001,28.93424]
[1776766543942,46.51,76424.95,0.0,-0.33898,0.0001,28.93314]
[1776766544472,46.51,76424.95,0.0,-0.33898,0.0001,28.93314]
[1776766544943,46.51,76425.06,0.0,-0.33896,0.0001,28.93276]
[1776766545049,46.51,76425.06,0.0,-0.33896,0.0001,28.93276]
[1776766545149,46.51,76425.06,0.0,-0.33896,0.0001,28.93276]
[1776766545688,46.51,76425.06,0.0,-0.33896,0.0001,28.93276]
[1776766545715,46.51,76425.06,0.0,-0.33896,0.0001,28.93276]
[1776766545846,46.51,76425.06,0.0,-0.33896,0.0001,28.93276]
[1776766545919,46.51,76425.06,0.0,-0.33896,0.0001,28.93276]
[1776766545944,46.51,76425.02,0.0,-0.33897,0.0001,28.93281]
[1776766546022,46.51,76425.02,0.0,-0.33897,0.0001,28.93281]
[1776766546024,46.51,76425.02,0.0,-0.33897,0.0001,28.93281]
[1776766546147,46.51,76425.02,0.0,-0.33897,0.0001,28.93281]
[1776766546375,46.51,76425.02,0.0,-0.33897,0.0001,28.93281]
[1776766546529,46.51,76425.02,0.0,-0.33897,0.0001,28.93281]
[1776766546581,46.51,76425.02,0.0,-0.33897,0.0001,28.93281]
[1776766546643,46.51,76425.02,0.0,-0.33897,0.0001,28.93285]
[1776766547578,46.51,76425.02,0.0,-0.33897,0.0001,28.93285]
[1776766547604,46.51,76425.02,0.0,-0.33897,0.0001,28.93285]
[1776766547621,46.51,76425.02,0.0,-0.33897,0.0001,28.93285]
[1776766547736,46.51,76425.02,0.0,-0.33897,0.0001,28.93285]
[1776766547886,46.51,76425.02,0.0,-0.33897,0.0001,28.93287]
[1776766548850,46.51,76425.02,0.0,-0.33897,0.0001,28.93287]
[1776766548933,46.51,76425.02,0.0,-0.33897,0.0001,28.93287]
[1776766548947,46.51,76400.69,0.0,-0.34139,0.0001,29.00261]
[1776766549153,46.51,76400.69,0.0,-0.34139,0.0001,29.00261]
[1776766549223,46.51,76400.69,0.0,-0.34139,0.0001,29.00261]
[1776766549354,46.51,76400.69,0.0,-0.34139,0.0001,29.00261]
[1776766549456,46.51,76400.69,0.0,-0.34139,0.0001,29.00261]
[1776766550318,46.51,76400.69,0.0,-0.34139,0.0001,29.00261]
[1776766550337,46.51,76400.69,0.0,-0.34139,0.0001,29.00261]
[1776766550557,46.51,76400.69,0.0,-0.34139,0.0001,29.00261]
[1776766550949,46.51,76392.63,0.0,-0.3422,0.0001,29.02547]
[1776766551486,46.51,76392.63,0.0,-0.3422,0.0001,29.02547]
[1776766551620,46.51,76392.63,0.0,-0.3422,0.0001,29.02547]
[1776766551701,46.51,76392.63,0.0,-0.3422,0.0001,29.02547]
[1776766551950,46.51,76392.41,0.0,-0.34222,0.0001,29.02609]
[1776766554678,46.51,76392.41,0.0,-0.34222,0.0001,29.02609]
[1776766554722,46.51,76392.41,0.0,-0.34222,0.0001,29.02609]
[1776766554953,46.51,76402.54,0.0,-0.34121,0.0001,28.99733]
[1776766555738,46.51,76402.54,0.0,-0.34121,0.0001,28.99733]
[1776766556680,46.51,76403.48,0.0,-0.34111,0.0001,28.99468]
[1776766558670,46.51,76404.59,0.0,-0.341,0.0001,28.99154]
[1776766561651,46.51,76402.71,0.0,-0.34119,0.0001,28.99694]
[1776766561732,46.51,76402.71,0.0,-0.34119,0.0001,28.99695]
[1776766566964,46.51,76396.28,0.0,-0.34184,0.0001,29.01523]
[1776766571969,46.51,76393.02,0.0,-0.34217,0.0001,29.0248]
[1776766576974,46.51,76391.84,0.0,-0.34229,0.0001,29.02817]
[1776766581977,46.51,76394.4,0.0,-0.34203,0.0001,29.02087]
[1776766586985,46.51,76398.89,0.0,-0.34158,0.0001,29.00814]
[1776766587954,46.51,76398.89,0.0,-0.34158,0.0001,29.00814]
[1776766587986,46.51,76399.08,0.0,-0.34157,0.0001,29.0076]
[1776766592991,46.51,76402.91,0.0,-0.34117,0.0001,28.99377]
[1776766597996,46.51,76399.17,0.0,-0.34155,0.0001,29.00446]
[1776766604002,46.51,76399.24,0.0,-0.34154,0.0001,29.00426]
[1776766610008,46.52,76401.31,0.0,-0.34134,0.0001,28.99843]
[1776766615013,46.52,76401.34,0.0,-0.34133,0.0001,28.99836]
[1776766620790,46.52,76400.67,0.0,-0.3414,0.0001,29.0003]
[1776766624511,46.52,76401.11,0.0,-0.34136,0.0001,28.99908]
[1776766624875,46.52,76401.11,0.0,-0.34136,0.0001,28.99908]
[1776766624960,46.52,76401.11,0.0,-0.34136,0.0001,28.99908]
[1776766625024,46.52,76401.11,0.0,-0.34136,0.0001,28.99908]
[1776766625251,46.52,76401.11,0.0,-0.34136,0.0001,28.99908]
[1776766625415,46.52,76401.11,0.0,-0.34136,0.0001,28.99908]
[1776766625472,46.52,76401.11,0.0,-0.34136,0.0001,28.99908]
[1776766625907,46.52,76401.11,0.0,-0.34136,0.0001,28.99909]
[1776766626988,46.52,76401.11,0.0,-0.34136,0.0001,28.99901]
[1776766627637,46.52,76401.11,0.0,-0.34136,0.0001,28.99901]
[1776766628028,46.51,76426.3,0.0,-0.33884,0.0001,28.92669]
[1776766628069,46.51,76426.3,0.0,-0.33884,0.0001,28.92669]
[1776766628073,46.51,76426.3,0.0,-0.33884,0.0001,28.92669]
[1776766628152,46.51,76426.3,0.0,-0.33884,0.0001,28.92669]
[1776766628818,46.51,76426.3,0.0,-0.33884,0.0001,28.92669]
[1776766628927,46.51,76426.3,0.0,-0.33884,0.0001,28.92664]
[1776766630030,46.51,76437.54,0.0,-0.33772,0.0001,28.89402]
[1776766631854,46.51,76438.91,0.0,-0.33759,0.0001,28.88998]
[1776766631903,46.51,76438.91,0.0,-0.33758,0.0001,28.88995]
[1776766633033,46.51,76448.58,0.0,-0.33662,0.0001,28.86168]
[1776766633363,46.51,76448.58,0.0,-0.33662,0.0001,28.86168]
[1776766633400,46.51,76448.58,0.0,-0.33662,0.0001,28.86168]
[1776766633655,46.51,76448.58,0.0,-0.33662,0.0001,28.86168]
[1776766633711,46.51,76448.58,0.0,-0.33662,0.0001,28.86168]
[1776766634034,46.51,76448.14,0.0,-0.33667,0.0001,28.86295]
[1776766634782,46.51,76448.14,0.0,-0.33667,0.0001,28.86295]
[1776766635780,46.51,76449.04,0.0,-0.33658,0.0001,28.86032]
[1776766641041,46.51,76444.83,0.0,-0.33699,0.0001,28.87253]
[1776766643799,46.51,76445.25,0.0,-0.33695,0.0001,28.87128]
[1776766644818,46.51,76445.25,0.0,-0.33695,0.0001,28.87126]
[1776766645111,46.51,76442.62,0.0,-0.33721,0.0001,28.87891]
[1776766645283,46.51,76442.62,0.0,-0.33721,0.0001,28.87891]
[1776766645292,46.51,76442.62,0.0,-0.33721,0.0001,28.87891]
[1776766645434,46.51,76442.62,0.0,-0.33721,0.0001,28.87891]
[1776766645557,46.51,76442.62,0.0,-0.33721,0.0001,28.87891]
[1776766645622,46.51,76442.62,0.0,-0.33721,0.0001,28.87891]
[1776766645969,46.51,76442.62,0.0,-0.33721,0.0001,28.87891]
[1776766646046,46.51,76453.28,0.0,-0.33615,0.0001,28.84767]
[1776766646207,46.51,76453.28,0.0,-0.33615,0.0001,28.84767]
[1776766646222,46.51,76453.28,0.0,-0.33615,0.0001,28.84767]
[1776766646305,46.51,76453.28,0.0,-0.33615,0.0001,28.84767]
[1776766646468,46.51,76453.28,0.0,-0.33615,0.0001,28.84767]
[1776766646501,46.51,76453.28,0.0,-0.33615,0.0001,28.84767]
[1776766646978,46.51,76453.28,0.0,-0.33615,0.0001,28.84767]
[1776766647174,46.51,76453.28,0.0,-0.33615,0.0001,28.84767]
[1776766647211,46.51,76453.28,0.0,-0.33615,0.0001,28.84767]
[1776766647237,46.51,76453.28,0.0,-0.33615,0.0001,28.84767]
[1776766647239,46.51,76453.28,0.0,-0.33615,0.0001,28.84767]
[1776766647302,46.51,76453.28,0.0,-0.33615,0.0001,28.84767]
[1776766647345,46.51,76453.28,0.0,-0.33615,0.0001,28.84767]
[1776766647382,46.51,76453.28,0.0,-0.33615,0.0001,28.84767]
[1776766647392,46.51,76453.28,0.0,-0.33615,0.0001,28.84767]
[1776766647420,46.51,76453.28,0.0,-0.33615,0.0001,28.84767]
[1776766647985,46.51,76453.28,0.0,-0.33615,0.0001,28.84773]
[1776766648495,46.51,76453.28,0.0,-0.33615,0.0001,28.84773]
[1776766648552,46.51,76453.28,0.0,-0.33615,0.0001,28.84773]
[1776766648637,46.51,76453.28,0.0,-0.33615,0.0001,28.84773]
[1776766648707,46.51,76453.28,0.0,-0.33615,0.0001,28.84773]
[1776766649049,46.51,76484.73,0.0,-0.33304,0.0001,28.75445]
[1776766649713,46.51,76484.73,0.0,-0.33304,0.0001,28.75445]
[1776766649722,46.51,76484.73,0.0,-0.33304,0.0001,28.75445]
[1776766649725,46.51,76484.73,0.0,-0.33304,0.0001,28.75445]
[1776766650050,46.51,76485.72,0.0,-0.33295,0.0001,28.75157]
[1776766650306,46.51,76485.72,0.0,-0.33295,0.0001,28.75157]
[1776766650389,46.51,76485.72,0.0,-0.33295,0.0001,28.75157]
[1776766650505,46.51,76485.72,0.0,-0.33295,0.0001,28.75157]
[1776766650628,46.51,76485.72,0.0,-0.33295,0.0001,28.75157]
[1776766650667,46.51,76485.72,0.0,-0.33295,0.0001,28.75157]
[1776766650783,46.51,76485.72,0.0,-0.33295,0.0001,28.75157]
[1776766650888,46.51,76485.72,0.0,-0.33295,0.0001,28.75157]
[1776766650977,46.51,76485.72,0.0,-0.33295,0.0001,28.75157]
[1776766651051,46.51,76486.05,0.0,-0.3329,0.0001,28.74767]
[1776766652766,46.51,76486.05,0.0,-0.3329,0.0001,28.74762]
[1776766652817,46.51,76486.05,0.0,-0.3329,0.0001,28.74762]
[1776766653019,46.51,76486.05,0.0,-0.3329,0.0001,28.74762]
[1776766653025,46.51,76486.05,0.0,-0.3329,0.0001,28.74764]
[1776766653067,46.51,76486.05,0.0,-0.3329,0.0001,28.74764]
[1776766653561,46.51,76486.05,0.0,-0.3329,0.0001,28.74764]
[1776766654032,46.51,76486.05,0.0,-0.3329,0.0001,28.74767]
[1776766654144,46.51,76486.05,0.0,-0.3329,0.0001,28.74767]
[1776766654214,46.51,76486.05,0.0,-0.3329,0.0001,28.74767]
[1776766655038,46.51,76486.05,0.0,-0.33291,0.0001,28.74771]
[1776766655979,46.51,76486.05,0.0,-0.33291,0.0001,28.74771]
[1776766656046,46.51,76486.05,0.0,-0.33291,0.0001,28.74775]
[1776766656078,46.51,76486.05,0.0,-0.33291,0.0001,28.74775]
[1776766657052,46.52,76486.05,0.0,-0.33291,0.0001,28.7478]
[1776766657066,46.52,76486.05,0.0,-0.33291,0.0001,28.7478]
[1776766657115,46.52,76486.05,0.0,-0.33291,0.0001,28.7478]
[1776766657607,46.52,76486.05,0.0,-0.33291,0.0001,28.7478]
[1776766657717,46.52,76486.05,0.0,-0.33291,0.0001,28.7478]
[1776766657849,46.52,76486.05,0.0,-0.33291,0.0001,28.7478]
[1776766657965,46.52,76486.05,0.0,-0.33291,0.0001,28.7478]
[1776766658054,46.52,76486.05,0.0,-0.33291,0.0001,28.7478]
[1776766658126,46.52,76486.05,0.0,-0.33291,0.0001,28.74785]
[1776766658175,46.52,76486.05,0.0,-0.33291,0.0001,28.74785]
[1776766658328,46.52,76486.05,0.0,-0.33291,0.0001,28.74785]
[1776766658828,46.52,76486.05,0.0,-0.33291,0.0001,28.74791]
[1776766660484,46.52,76486.05,0.0,-0.33291,0.0001,28.74794]
[1776766660557,46.52,76486.05,0.0,-0.33291,0.0001,28.74794]
[1776766660962,46.52,76486.05,0.0,-0.33291,0.0001,28.74797]
[1776766661219,46.52,76486.05,0.0,-0.33291,0.0001,28.74797]
[1776766661278,46.52,76486.05,0.0,-0.33291,0.0001,28.74797]
[1776766661286,46.52,76486.05,0.0,-0.33291,0.0001,28.74797]
[1776766661936,46.52,76486.05,0.0,-0.33291,0.0001,28.74801]
[1776766662520,46.52,76486.05,0.0,-0.33291,0.0001,28.74801]
[1776766662567,46.52,76486.05,0.0,-0.33291,0.0001,28.74801]
[1776766664067,46.52,76525.26,0.0,-0.32905,0.0001,28.62918]
[1776766664111,46.52,76525.26,0.0,-0.32905,0.0001,28.62918]
[1776766665059,46.52,76525.26,0.0,-0.32906,0.0001,28.62922]
[1776766666236,46.52,76525.26,0.0,-0.32906,0.0001,28.62926]
[1776766666284,46.52,76525.26,0.0,-0.32906,0.0001,28.62926]
[1776766666315,46.52,76525.26,0.0,-0.32906,0.0001,28.62926]
[1776766666512,46.52,76525.26,0.0,-0.32906,0.0001,28.62931]
[1776766668150,46.52,76525.18,0.0,-0.32907,0.0001,28.62962]
[1776766669072,46.52,76524.44,0.0,-0.32914,0.0001,28.63176]
[1776766674077,46.52,76527.73,0.0,-0.3288,0.0001,28.62135]
[1776766679125,46.51,76532.65,0.0,-0.32831,0.0001,28.60579]
[1776766682325,46.51,76538.78,0.0,-0.3277,0.0001,28.58665]
[1776766682479,46.51,76538.78,0.0,-0.3277,0.0001,28.58659]
[1776766687515,46.51,76540.15,0.0,-0.32756,0.0001,28.58213]
[1776766692542,46.5,76540.15,0.0,-0.32755,0.0001,28.58182]
[1776766697582,46.5,76538.81,0.0,-0.32767,0.0001,28.58564]
[1776766702663,46.5,76537.43,0.0,-0.3278,0.0001,28.58957]
[1776766707719,46.5,76531.58,0.0,-0.32837,0.0001,28.60744]
[1776766712272,46.49,76527.11,0.0,-0.32879,0.0001,28.61803]
[1776766712345,46.49,76527.11,0.0,-0.32879,0.0001,28.61803]
[1776766712747,46.49,76527.11,0.0,-0.32879,0.0001,28.61803]
[1776766712841,46.49,76527.11,0.0,-0.32879,0.0001,28.61798]
[1776766717852,46.49,76529.93,0.0,-0.32851,0.0001,28.60917]
[1776766718802,46.49,76529.93,0.0,-0.32851,0.0001,28.60914]
[1776766718891,46.49,76529.93,0.0,-0.3285,0.0001,28.6091]
[1776766719223,46.49,76529.93,0.0,-0.3285,0.0001,28.6091]
[1776766719586,46.49,76529.93,0.0,-0.3285,0.0001,28.60907]
[1776766721521,46.49,76529.93,0.0,-0.32851,0.0001,28.60915]
[1776766721649,46.49,76529.93,0.0,-0.32851,0.0001,28.60924]
[1776766723642,46.49,76529.93,0.0,-0.32851,0.0001,28.60934]
[1776766724128,46.49,76541.6,0.0,-0.32736,0.0001,28.57323]
[1776766727930,46.5,76540.75,0.0,-0.32746,0.0001,28.57613]
[1776766728078,46.5,76540.75,0.0,-0.32746,0.0001,28.57622]
[1776766728328,46.5,76540.75,0.0,-0.32746,0.0001,28.57622]
[1776766729133,46.5,76540.71,0.0,-0.32746,0.0001,28.57646]
[1776766730134,46.5,76551.3,0.0,-0.32643,0.0001,28.54366]
[1776766735136,46.5,76551.48,0.0,-0.32643,0.0001,28.5437]
[1776766736402,46.51,76555.73,0.0,-0.32602,0.0001,28.53058]
[1776766736438,46.51,76555.73,0.0,-0.32602,0.0001,28.53058]
[1776766736528,46.51,76555.73,0.0,-0.32602,0.0001,28.53058]
[1776766736779,46.51,76555.73,0.0,-0.32602,0.0001,28.53072]
[1776766737598,46.51,76555.73,0.0,-0.32602,0.0001,28.53072]
[1776766737799,46.51,76555.73,0.0,-0.32602,0.0001,28.53072]
[1776766739031,46.51,76555.73,0.0,-0.32602,0.0001,28.53068]
[1776766739041,46.51,76555.73,0.0,-0.32602,0.0001,28.53068]
[1776766739045,46.51,76555.73,0.0,-0.32602,0.0001,28.53068]
[1776766739099,46.51,76555.73,0.0,-0.32602,0.0001,28.53068]
[1776766739124,46.51,76555.73,0.0,-0.32602,0.0001,28.53062]
[1776766740777,46.51,76555.73,0.0,-0.32602,0.0001,28.53057]
[1776766740860,46.51,76555.73,0.0,-0.32602,0.0001,28.53057]
[1776766740961,46.51,76555.73,0.0,-0.32601,0.0001,28.53052]
[1776766742146,46.5,76541.15,0.0,-0.32744,0.0001,28.5758]
[1776766742945,46.5,76541.15,0.0,-0.32744,0.0001,28.5758]
[1776766742992,46.5,76541.15,0.0,-0.32744,0.0001,28.5758]
[1776766743081,46.5,76541.15,0.0,-0.32744,0.0001,28.5758]
[1776766743126,46.5,76541.15,0.0,-0.32744,0.0001,28.5758]
[1776766743147,46.5,76536.1,0.0,-0.32794,0.0001,28.59136]
[1776766745360,46.5,76536.1,0.0,-0.32793,0.0001,28.59121]
[1776766746983,46.5,76534.11,0.0,-0.32812,0.0001,28.59728]
[1776766747270,46.5,76529.99,0.0,-0.32853,0.0001,28.60997]
[1776766747579,46.5,76529.99,0.0,-0.32853,0.0001,28.60997]
[1776766747724,46.5,76529.99,0.0,-0.32853,0.0001,28.60997]
[1776766747843,46.5,76529.99,0.0,-0.32853,0.0001,28.60997]
[1776766748154,46.5,76525.68,0.0,-0.32895,0.0001,28.62319]
[1776766748290,46.5,76525.68,0.0,-0.32895,0.0001,28.62319]
[1776766749155,46.5,76510.17,0.0,-0.33048,0.0001,28.67061]
[1776766749249,46.5,76510.17,0.0,-0.33048,0.0001,28.67061]
[1776766749926,46.5,76510.17,0.0,-0.33048,0.0001,28.67061]
[1776766750156,46.5,76515.14,0.0,-0.32999,0.0001,28.65548]
[1776766751295,46.5,76515.06,0.0,-0.33,0.0001,28.65574]
[1776766752158,46.5,76514.45,0.0,-0.33006,0.0001,28.65762]
[1776766752523,46.5,76514.45,0.0,-0.33006,0.0001,28.65762]
[1776766752621,46.5,76514.45,0.0,-0.33006,0.0001,28.65762]
[1776766752722,46.5,76514.45,0.0,-0.33006,0.0001,28.65762]
[1776766752822,46.5,76514.45,0.0,-0.33006,0.0001,28.65764]
[1776766753259,46.5,76514.45,0.0,-0.33006,0.0001,28.65764]
[1776766753267,46.5,76514.45,0.0,-0.33006,0.0001,28.65764]
[1776766755626,46.5,76514.18,0.0,-0.33009,0.0001,28.65852]
[1776766755652,46.5,76514.18,0.0,-0.33009,0.0001,28.65852]
[1776766755734,46.5,76514.18,0.0,-0.33009,0.0001,28.65852]
[1776766755836,46.5,76514.18,0.0,-0.33009,0.0001,28.65856]
[1776766757354,46.5,76516.96,0.0,-0.32982,0.0001,28.6501]
[1776766757465,46.5,76516.96,0.0,-0.32982,0.0001,28.6501]
[1776766757478,46.5,76516.96,0.0,-0.32982,0.0001,28.6501]
[1776766757772,46.5,76516.96,0.0,-0.32982,0.0001,28.6501]
[1776766758034,46.5,76516.96,0.0,-0.32982,0.0001,28.65011]
[1776766758892,46.5,76516.96,0.0,-0.32982,0.0001,28.65011]
[1776766759406,46.5,76516.96,0.0,-0.32982,0.0001,28.65012]
[1776766760166,46.5,76506.01,0.0,-0.33089,0.0001,28.68346]
[1776766765172,46.51,76501.71,0.0,-0.33132,0.0001,28.69672]
[1776766770177,46.51,76506.7,0.0,-0.33083,0.0001,28.68155]
[1776766775182,46.51,76505.15,0.0,-0.33097,0.0001,28.68327]
[1776766780187,46.51,76504.75,0.0,-0.33101,0.0001,28.68447]
[1776766783309,46.51,76505.41,0.0,-0.33095,0.0001,28.68247]
[1776766784191,46.51,76505.26,0.0,-0.33096,0.0001,28.68292]
[1776766787760,46.51,76512.88,0.0,-0.33021,0.0001,28.65977]
[1776766787777,46.51,76512.88,0.0,-0.33021,0.0001,28.65977]
[1776766788195,46.51,76512.58,0.0,-0.33024,0.0001,28.6607]
[1776766790306,46.51,76512.53,0.0,-0.33025,0.0001,28.66086]
[1776766791198,46.51,76511.61,0.0,-0.33034,0.0001,28.66369]
[1776766794201,46.51,76501.54,0.0,-0.33133,0.0001,28.69424]
[1776766797892,46.51,76500.13,0.0,-0.33148,0.0001,28.69886]
[1776766798205,46.51,76500.11,0.0,-0.33148,0.0001,28.69904]
[1776766800705,46.51,76498.88,0.0,-0.33161,0.0001,28.703]
[1776766801208,46.51,76499.46,0.0,-0.33156,0.0001,28.70136]
[1776766802026,46.51,76499.46,0.0,-0.33156,0.0001,28.70136]
[1776766803242,46.52,76492.45,0.0,-0.33226,0.0001,28.72273]
[1776766803857,46.52,76492.45,0.0,-0.33226,0.0001,28.72273]
[1776766803980,46.52,76492.45,0.0,-0.33226,0.0001,28.72273]
[1776766803992,46.52,76492.45,0.0,-0.33226,0.0001,28.72273]
[1776766804211,46.52,76488.74,0.0,-0.33262,0.0001,28.73398]
[1776766809217,46.52,76501.18,0.0,-0.33141,0.0001,28.69703]
[1776766812969,46.52,76501.58,0.0,-0.33137,0.0001,28.69578]
[1776766813084,46.52,76501.58,0.0,-0.33137,0.0001,28.69578]
[1776766813221,46.52,76502.23,0.0,-0.33131,0.0001,28.69379]
[1776766816114,46.52,76502.23,0.0,-0.33131,0.0001,28.69377]
[1776766816215,46.52,76502.23,0.0,-0.33131,0.0001,28.69378]
[1776766820161,46.52,76502.23,0.0,-0.33131,0.0001,28.6938]
[1776766820217,46.52,76502.23,0.0,-0.33131,0.0001,28.69381]
[1776766821686,46.52,76502.23,0.0,-0.33131,0.0001,28.69382]
[1776766822230,46.52,76502.23,0.0,-0.33131,0.0001,28.69383]
[1776766826236,46.52,76517.79,0.0,-0.32978,0.0001,28.6466]
[1776766831270,46.52,76518.05,0.0,-0.32974,0.0001,28.64295]
[1776766836425,46.53,76518.87,0.0,-0.32967,0.0001,28.6406]
[1776766838605,46.53,76519.06,0.0,-0.32965,0.0001,28.64007]
[1776766839249,46.53,76519.38,0.0,-0.32962,0.0001,28.63913]
[1776766844254,46.53,76512.91,0.0,-0.33026,0.0001,28.65895]
[1776766845652,46.53,76512.83,0.0,-0.33027,0.0001,28.65921]
[1776766845702,46.53,76512.83,0.0,-0.33027,0.0001,28.65921]
[1776766845738,46.53,76512.83,0.0,-0.33027,0.0001,28.65922]
[1776766850940,46.53,76505.78,0.0,-0.33096,0.0001,28.68065]
[1776766852111,46.53,76505.78,0.0,-0.33096,0.0001,28.68064]
[1776766852262,46.53,76504.25,0.0,-0.33111,0.0001,28.68525]
[1776766852611,46.53,76504.25,0.0,-0.33111,0.0001,28.68525]
[1776766858267,46.53,76495.79,0.0,-0.33197,0.0001,28.71151]
[1776766863389,46.54,76496.14,0.0,-0.33195,0.0001,28.71097]
[1776766863475,46.54,76496.14,0.0,-0.33195,0.0001,28.71097]
[1776766863481,46.54,76496.14,0.0,-0.33195,0.0001,28.71097]
[1776766863569,46.54,76496.14,0.0,-0.33195,0.0001,28.71097]
[1776766863653,46.54,76496.14,0.0,-0.33195,0.0001,28.71097]
[1776766864273,46.54,76494.6,0.0,-0.3321,0.0001,28.71571]
[1776766864316,46.54,76494.6,0.0,-0.3321,0.0001,28.71571]
[1776766864838,46.54,76494.6,0.0,-0.3321,0.0001,28.71571]
[1776766865051,46.54,76494.6,0.0,-0.3321,0.0001,28.71571]
[1776766865128,46.54,76494.6,0.0,-0.3321,0.0001,28.71571]
[1776766865158,46.54,76494.6,0.0,-0.3321,0.0001,28.71579]
[1776766866275,46.54,76475.06,0.0,-0.33404,0.0001,28.77436]
[1776766866328,46.54,76475.06,0.0,-0.33404,0.0001,28.77436]
[1776766866344,46.54,76475.06,0.0,-0.33404,0.0001,28.77436]
[1776766866347,46.54,76475.06,0.0,-0.33404,0.0001,28.77436]
[1776766867163,46.54,76475.06,0.0,-0.33404,0.0001,28.77436]
[1776766867276,46.54,76472.97,0.0,-0.33424,0.0001,28.7806]
[1776766868447,46.54,76472.97,0.0,-0.33424,0.0001,28.78064]
[1776766868807,46.54,76472.97,0.0,-0.33424,0.0001,28.78064]
[1776766870888,46.54,76465.85,0.0,-0.33495,0.0001,28.80184]
[1776766871224,46.54,76465.85,0.0,-0.33495,0.0001,28.80188]
[1776766874944,46.54,76466.91,0.0,-0.33485,0.0001,28.79882]
[1776766879957,46.55,76466.63,0.0,-0.33488,0.0001,28.79981]
[1776766883396,46.55,76457.62,0.0,-0.33578,0.0001,28.82646]
[1776766888693,46.55,76463.81,0.0,-0.33517,0.0001,28.80829]
[1776766889102,46.55,76463.81,0.0,-0.33517,0.0001,28.80829]
[1776766891114,46.55,76464.38,0.0,-0.33511,0.0001,28.80667]
[1776766891124,46.55,76464.38,0.0,-0.33511,0.0001,28.80667]
[1776766891215,46.55,76464.38,0.0,-0.3351,0.0001,28.80372]
[1776766891361,46.55,76464.38,0.0,-0.3351,0.0001,28.80372]
[1776766891384,46.55,76464.38,0.0,-0.3351,0.0001,28.80372]
[1776766891654,46.55,76464.38,0.0,-0.3351,0.0001,28.80372]
[1776766892110,46.55,76464.38,0.0,-0.3351,0.0001,28.80372]
[1776766892122,46.55,76464.38,0.0,-0.3351,0.0001,28.80375]
[1776766892893,46.55,76464.38,0.0,-0.3351,0.0001,28.80375]
[1776766893146,46.55,76464.38,0.0,-0.3351,0.0001,28.80375]
[1776766893228,46.55,76464.38,0.0,-0.3351,0.0001,28.80379]
[1776766894754,46.55,76464.38,0.0,-0.3351,0.0001,28.80385]
[1776766899311,46.55,76489.81,0.0,-0.3326,0.0001,28.72847]
[1776766900467,46.55,76489.93,0.0,-0.33259,0.0001,28.72819]
[1776766900507,46.55,76489.93,0.0,-0.33259,0.0001,28.72819]
[1776766901313,46.55,76491.64,0.0,-0.33243,0.0001,28.72316]
[1776766903315,46.56,76497.07,0.0,-0.33189,0.0001,28.70688]
[1776766904936,46.56,76497.33,0.0,-0.33187,0.0001,28.70607]
[1776766904994,46.55,76497.33,0.0,-0.33186,0.0001,28.70604]
[1776766909387,46.55,76499.52,0.0,-0.33165,0.0001,28.69932]
[1776766909526,46.55,76499.52,0.0,-0.33165,0.0001,28.69932]
[1776766915218,46.55,76500.88,0.0,-0.33151,0.0001,28.69511]
[1776766917572,46.55,76500.18,0.0,-0.33157,0.0001,28.69714]
[1776766917588,46.55,76500.18,0.0,-0.33157,0.0001,28.69714]
[1776766920217,46.55,76497.95,0.0,-0.3318,0.0001,28.70409]
[1776766925139,46.56,76501.48,0.0,-0.33147,0.0001,28.69392]
[1776766930180,46.56,76501.64,0.0,-0.33145,0.0001,28.69347]
[1776766933571,46.56,76504.2,0.0,-0.3312,0.0001,28.68563]
[1776766934350,46.56,76505.46,0.0,-0.33107,0.0001,28.6818]
[1776766935779,46.56,76505.48,0.0,-0.33107,0.0001,28.68175]
[1776766936352,46.56,76513.94,0.0,-0.33024,0.0001,28.65607]
[1776766937782,46.56,76514.2,0.0,-0.33021,0.0001,28.65527]
[1776766938277,46.56,76514.2,0.0,-0.33021,0.0001,28.65529]
[1776766943875,46.56,76519.01,0.0,-0.32974,0.0001,28.64076]
[1776766944165,46.56,76519.01,0.0,-0.32975,0.0001,28.64078]
[1776766946128,46.56,76519.02,0.0,-0.32974,0.0001,28.64076]
[1776766946143,46.56,76519.02,0.0,-0.32975,0.0001,28.64079]
[1776766950743,46.56,76519.04,0.0,-0.32975,0.0001,28.64082]
[1776766950819,46.56,76519.04,0.0,-0.32975,0.0001,28.64082]
[1776766951367,46.56,76528.18,0.0,-0.32884,0.0001,28.60991]
[1776766952716,46.56,76529.11,0.0,-0.32874,0.0001,28.60699]
[1776766954072,46.56,76529.11,0.0,-0.32874,0.0001,28.60692]
[1776766954331,46.56,76529.11,0.0,-0.32874,0.0001,28.60687]
[1776766954488,46.56,76529.11,0.0,-0.32874,0.0001,28.60687]
[1776766954529,46.56,76529.11,0.0,-0.32874,0.0001,28.60687]
[1776766955143,46.56,76529.11,0.0,-0.32874,0.0001,28.60687]
[1776766955226,46.56,76529.11,0.0,-0.32874,0.0001,28.60687]
[1776766957373,46.56,76543.66,0.0,-0.32731,0.0001,28.56183]
[1776766962378,46.55,76538.77,0.0,-0.32778,0.0001,28.5766]
[1776766964740,46.55,76538.23,0.0,-0.32783,0.0001,28.57815]
[1776766964746,46.55,76538.23,0.0,-0.32783,0.0001,28.57815]
[1776766965381,46.55,76531.06,0.0,-0.32853,0.0001,28.60018]
[1776766968230,46.55,76530.22,0.0,-0.32861,0.0001,28.60261]
[1776766968326,46.55,76530.22,0.0,-0.32861,0.0001,28.60254]
[1776766973933,46.55,76529.14,0.0,-0.32871,0.0001,28.60575]
[1776766974080,46.55,76529.14,0.0,-0.32871,0.0001,28.60575]
[1776766974296,46.55,76529.14,0.0,-0.32871,0.0001,28.60575]
[1776766974312,46.55,76529.14,0.0,-0.32871,0.0001,28.6058]
[1776766979395,46.55,76528.19,0.0,-0.32881,0.0001,28.60898]
[1776766985204,46.56,76527.82,0.0,-0.32885,0.0001,28.61037]
[1776766988496,46.56,76526.99,0.0,-0.32894,0.0001,28.61308]
[1776766988830,46.56,76526.99,0.0,-0.32894,0.0001,28.61313]
[1776766994276,46.56,76526.05,0.0,-0.32904,0.0001,28.61615]
[1776766999833,46.56,76530.47,0.0,-0.32861,0.0001,28.60289]
[1776766999897,46.56,76530.47,0.0,-0.32861,0.0001,28.60289]
[1776767000185,46.56,76530.47,0.0,-0.32861,0.0001,28.60289]
[1776767000238,46.56,76530.47,0.0,-0.32861,0.0001,28.60289]
[1776767000272,46.56,76530.47,0.0,-0.32861,0.0001,28.60289]
[1776767000306,46.56,76530.47,0.0,-0.32861,0.0001,28.60289]
[1776767000422,46.56,76541.97,0.0,-0.32749,0.0001,28.56752]
[1776767000767,46.56,76541.97,0.0,-0.32749,0.0001,28.56752]
[1776767002705,46.56,76541.97,0.0,-0.32749,0.0001,28.56756]
[1776767002751,46.56,76541.97,0.0,-0.32749,0.0001,28.56756]
[1776767003119,46.56,76541.97,0.0,-0.32749,0.0001,28.56752]
[1776767004246,46.56,76550.74,0.0,-0.32663,0.0001,28.54031]
[1776767004705,46.56,76550.74,0.0,-0.32663,0.0001,28.54031]
[1776767005427,46.56,76551.8,0.0,-0.32652,0.0001,28.53698]
[1776767006748,46.56,76549.85,0.0,-0.32671,0.0001,28.54299]
[1776767007429,46.56,76550.13,0.0,-0.32668,0.0001,28.54208]
[1776767008855,46.56,76551.35,0.0,-0.32656,0.0001,28.53824]
[1776767010199,46.56,76551.35,0.0,-0.32656,0.0001,28.5382]
[1776767011135,46.56,76551.35,0.0,-0.32656,0.0001,28.53816]
[1776767011144,46.56,76551.35,0.0,-0.32656,0.0001,28.53816]
[1776767011637,46.56,76551.8,0.0,-0.3265,0.0001,28.53372]
[1776767012133,46.56,76551.8,0.0,-0.3265,0.0001,28.53372]
[1776767012150,46.56,76551.8,0.0,-0.3265,0.0001,28.5337]
[1776767015321,46.56,76551.8,0.0,-0.3265,0.0001,28.53372]
[1776767015385,46.56,76551.8,0.0,-0.3265,0.0001,28.53372]
[1776767015440,46.56,76579.34,0.0,-0.32381,0.0001,28.44747]
[1776767016334,46.56,76579.34,0.0,-0.32381,0.0001,28.44747]
[1776767016370,46.56,76579.34,0.0,-0.32381,0.0001,28.44751]
[1776767018443,46.56,76588.7,0.0,-0.3229,0.0001,28.41799]
[1776767019356,46.56,76588.7,0.0,-0.3229,0.0001,28.41799]
[1776767020853,46.56,76583.63,0.0,-0.3234,0.0001,28.43415]
[1776767020881,46.56,76583.63,0.0,-0.3234,0.0001,28.43415]
[1776767021043,46.56,76583.63,0.0,-0.3234,0.0001,28.43415]
[1776767021182,46.56,76583.63,0.0,-0.3234,0.0001,28.43415]
[1776767021242,46.56,76583.63,0.0,-0.3234,0.0001,28.43415]
[1776767021344,46.56,76583.63,0.0,-0.3234,0.0001,28.4342]
[1776767023020,46.56,76583.49,0.0,-0.32342,0.0001,28.43468]
[1776767024270,46.56,76575.14,0.0,-0.32423,0.0001,28.46106]
[1776767025092,46.56,76572.42,0.0,-0.3245,0.0001,28.46964]
[1776767025450,46.56,76572.66,0.0,-0.32447,0.0001,28.46889]
[1776767030455,46.56,76570.19,0.0,-0.32472,0.0001,28.47672]
[1776767035460,46.56,76571.62,0.0,-0.32458,0.0001,28.4723]
[1776767040466,46.56,76567.08,0.0,-0.32502,0.0001,28.48658]
[1776767040976,46.56,76573.74,0.0,-0.32437,0.0001,28.4657]
[1776767041005,46.56,76573.74,0.0,-0.32437,0.0001,28.4657]
[1776767041014,46.56,76573.74,0.0,-0.32437,0.0001,28.4657]
[1776767041045,46.56,76573.74,0.0,-0.32437,0.0001,28.4657]
[1776767041078,46.56,76573.74,0.0,-0.32437,0.0001,28.4657]
[1776767041137,46.56,76573.74,0.0,-0.32437,0.0001,28.4657]
[1776767041389,46.56,76573.74,0.0,-0.32437,0.0001,28.4657]
[1776767041417,46.56,76573.74,0.0,-0.32438,0.0001,28.46572]
[1776767041487,46.56,76573.74,0.0,-0.32438,0.0001,28.46572]
[1776767041993,46.56,76573.74,0.0,-0.32438,0.0001,28.46572]
[1776767042064,46.56,76573.74,0.0,-0.32438,0.0001,28.46572]
[1776767042119,46.56,76573.74,0.0,-0.32438,0.0001,28.46577]
[1776767043479,46.57,76578.18,0.0,-0.32394,0.0001,28.45178]
[1776767043487,46.57,76578.18,0.0,-0.32394,0.0001,28.45178]
[1776767043551,46.57,76578.18,0.0,-0.32394,0.0001,28.45178]
[1776767044134,46.57,76578.18,0.0,-0.32394,0.0001,28.45178]
[1776767044200,46.57,76578.18,0.0,-0.32394,0.0001,28.45178]
[1776767044447,46.57,76578.18,0.0,-0.32394,0.0001,28.4518]
[1776767045365,46.57,76578.18,0.0,-0.32394,0.0001,28.4518]
[1776767045373,46.57,76578.18,0.0,-0.32394,0.0001,28.4518]
[1776767045472,46.57,76572.74,0.0,-0.32448,0.0001,28.46897]
[1776767050477,46.57,76571.17,0.0,-0.32463,0.0001,28.47394]
[1776767055482,46.57,76573.48,0.0,-0.32441,0.0001,28.46676]
[1776767060487,46.57,76571.48,0.0,-0.3246,0.0001,28.47312]
[1776767066493,46.57,76571.54,0.0,-0.3246,0.0001,28.47297]
[1776767071516,46.57,76572.74,0.0,-0.32448,0.0001,28.46928]
[1776767071606,46.57,76579.49,0.0,-0.32381,0.0001,28.44503]
[1776767071609,46.57,76579.49,0.0,-0.32381,0.0001,28.44503]
[1776767071729,46.57,76579.49,0.0,-0.32381,0.0001,28.44503]
[1776767072296,46.57,76579.49,0.0,-0.32381,0.0001,28.44503]
[1776767072339,46.57,76579.49,0.0,-0.32381,0.0001,28.44503]
[1776767072535,46.57,76580.34,0.0,-0.32373,0.0001,28.44239]
[1776767073561,46.57,76581.93,0.0,-0.32358,0.0001,28.4374]
[1776767073595,46.57,76581.93,0.0,-0.32358,0.0001,28.4374]
[1776767073654,46.57,76581.93,0.0,-0.32358,0.0001,28.4374]
[1776767075795,46.57,76581.93,0.0,-0.32358,0.0001,28.4375]
[1776767075907,46.57,76581.93,0.0,-0.32358,0.0001,28.4375]
[1776767076447,46.57,76581.93,0.0,-0.32358,0.0001,28.43757]
[1776767081544,46.57,76585.31,0.0,-0.32326,0.0001,28.42712]
[1776767084018,46.57,76582.28,0.0,-0.32356,0.0001,28.43678]
[1776767084069,46.57,76582.28,0.0,-0.32356,0.0001,28.43678]
[1776767085736,46.57,76587.49,0.0,-0.32305,0.0001,28.42041]
[1776767086549,46.57,76591.23,0.0,-0.32269,0.0001,28.4086]
[1776767088751,46.58,76598.34,0.0,-0.322,0.0001,28.38615]
[1776767088789,46.58,76598.34,0.0,-0.322,0.0001,28.38615]
[1776767089847,46.58,76599.94,0.0,-0.32185,0.0001,28.38115]
[1776767090449,46.58,76599.94,0.0,-0.32185,0.0001,28.38115]
[1776767090513,46.58,76599.94,0.0,-0.32185,0.0001,28.38115]
[1776767090553,46.58,76599.58,0.0,-0.32189,0.0001,28.38236]
[1776767091936,46.58,76599.07,0.0,-0.32194,0.0001,28.38408]
[1776767091950,46.58,76599.07,0.0,-0.32194,0.0001,28.38408]
[1776767092458,46.58,76599.07,0.0,-0.32194,0.0001,28.38415]
[1776767097611,46.58,76592.37,0.0,-0.3226,0.0001,28.40579]
[1776767102646,46.58,76591.13,0.0,-0.32273,0.0001,28.41007]
[1776767103997,46.59,76591.08,0.0,-0.32274,0.0001,28.41028]
[1776767104047,46.59,76591.08,0.0,-0.32274,0.0001,28.41028]
[1776767104077,46.59,76591.08,0.0,-0.32274,0.0001,28.41028]
[1776767104110,46.59,76591.08,0.0,-0.32274,0.0001,28.41028]
[1776767104138,46.59,76591.08,0.0,-0.32274,0.0001,28.41028]
[1776767104350,46.59,76591.08,0.0,-0.32274,0.0001,28.41034]
[1776767105501,46.59,76591.08,0.0,-0.32274,0.0001,28.41034]
[1776767105512,46.59,76591.08,0.0,-0.32274,0.0001,28.41034]
[1776767105514,46.59,76591.08,0.0,-0.32274,0.0001,28.41034]
[1776767105568,46.59,76592.13,0.0,-0.32264,0.0001,28.4071]
[1776767108381,46.59,76592.13,0.0,-0.32264,0.0001,28.40719]
[1776767108505,46.59,76592.13,0.0,-0.32264,0.0001,28.40723]
[1776767109572,46.59,76581.69,0.0,-0.32366,0.0001,28.44029]
[1776767111573,46.59,76571.36,0.0,-0.32467,0.0001,28.47286]
[1776767112614,46.59,76568.33,0.0,-0.32497,0.0001,28.48247]
[1776767112711,46.59,76568.33,0.0,-0.32497,0.0001,28.48247]
[1776767113336,46.59,76568.33,0.0,-0.32497,0.0001,28.48247]
[1776767113412,46.59,76568.33,0.0,-0.32497,0.0001,28.48247]
[1776767113501,46.59,76568.33,0.0,-0.32497,0.0001,28.48247]
[1776767114101,46.59,76568.33,0.0,-0.32497,0.0001,28.48247]
[1776767114164,46.59,76568.33,0.0,-0.32497,0.0001,28.48247]
[1776767114298,46.59,76568.33,0.0,-0.32497,0.0001,28.48252]
[1776767114853,46.59,76568.33,0.0,-0.32497,0.0001,28.48252]
[1776767114884,46.59,76568.33,0.0,-0.32497,0.0001,28.48252]
[1776767115369,46.59,76568.33,0.0,-0.32497,0.0001,28.48252]
[1776767115417,46.59,76568.33,0.0,-0.32497,0.0001,28.48252]
[1776767116192,46.59,76568.33,0.0,-0.32497,0.0001,28.48256]
[1776767116335,46.59,76568.33,0.0,-0.32497,0.0001,28.48256]
[1776767116595,46.59,76568.33,0.0,-0.32497,0.0001,28.48256]
[1776767116493,46.59,76568.33,0.0,-0.32497,0.0001,28.4826]
[1776767116679,46.59,76568.33,0.0,-0.32497,0.0001,28.4826]
[1776767117584,46.59,76543.36,0.0,-0.32741,0.0001,28.56037]
[1776767118077,46.59,76543.36,0.0,-0.32741,0.0001,28.56037]
[1776767118585,46.59,76545.0,0.0,-0.32725,0.0001,28.55536]
[1776767121332,46.59,76545.0,0.0,-0.32726,0.0001,28.55549]
[1776767121419,46.59,76545.0,0.0,-0.32726,0.0001,28.55556]
[1776767122354,46.59,76545.0,0.0,-0.32726,0.0001,28.55556]
[1776767122414,46.59,76545.0,0.0,-0.32726,0.0001,28.55556]
[1776767122579,46.59,76545.0,0.0,-0.32726,0.0001,28.55563]
[1776767123452,46.59,76545.0,0.0,-0.32726,0.0001,28.55563]
[1776767124398,46.59,76545.0,0.0,-0.32726,0.0001,28.5557]
[1776767129445,46.6,76548.08,0.0,-0.32698,0.0001,28.54664]
[1776767132440,46.6,76556.03,0.0,-0.3262,0.0001,28.5193]
[1776767137459,46.61,76556.02,0.0,-0.32621,0.0001,28.51989]
[1776767142509,46.61,76559.66,0.0,-0.32587,0.0001,28.50917]
[1776767145663,46.62,76556.96,0.0,-0.32615,0.0001,28.51803]
[1776767145709,46.62,76556.96,0.0,-0.32615,0.0001,28.51803]
[1776767146614,46.62,76556.65,0.0,-0.32618,0.0001,28.51912]
[1776767146667,46.62,76556.65,0.0,-0.32618,0.0001,28.51912]
[1776767148616,46.62,76569.37,0.0,-0.32495,0.0001,28.47966]
[1776767148712,46.62,76569.37,0.0,-0.32495,0.0001,28.47966]
[1776767149383,46.62,76569.37,0.0,-0.32495,0.0001,28.47981]
[1776767150711,46.62,76569.29,0.0,-0.32496,0.0001,28.48021]
[1776767151619,46.62,76569.43,0.0,-0.32496,0.0001,28.47992]
[1776767154767,46.63,76566.86,0.0,-0.32522,0.0001,28.48841]
[1776767155308,46.63,76566.86,0.0,-0.32522,0.0001,28.48855]
[1776767160620,46.63,76568.4,0.0,-0.32509,0.0001,28.48426]
[1776767164608,46.63,76572.19,0.0,-0.32472,0.0001,28.47239]
[1776767164641,46.63,76572.32,0.0,-0.3247,0.0001,28.47198]
[1776767167188,46.63,76572.96,0.0,-0.32464,0.0001,28.46998]
[1776767167647,46.63,76572.96,0.0,-0.32464,0.0001,28.46998]
[1776767167745,46.63,76577.76,0.0,-0.32418,0.0001,28.45494]
[1776767168578,46.63,76577.76,0.0,-0.32418,0.0001,28.45496]
[1776767169887,46.63,76577.76,0.0,-0.32418,0.0001,28.45499]
[1776767169970,46.63,76577.76,0.0,-0.32418,0.0001,28.45499]
[1776767171024,46.63,76577.76,0.0,-0.32418,0.0001,28.45503]
[1776767171643,46.64,76577.76,0.0,-0.32418,0.0001,28.45508]
[1776767173650,46.64,76591.22,0.0,-0.32287,0.0001,28.41268]
[1776767174488,46.64,76591.22,0.0,-0.32287,0.0001,28.41268]
[1776767174565,46.64,76591.22,0.0,-0.32287,0.0001,28.41268]
[1776767175056,46.64,76591.22,0.0,-0.32287,0.0001,28.41273]
[1776767175652,46.64,76590.2,0.0,-0.32297,0.0001,28.41602]
[1776767180657,46.64,76595.65,0.0,-0.32245,0.0001,28.39906]
[1776767185662,46.64,76594.72,0.0,-0.32255,0.0001,28.4023]
[1776767190667,46.64,76594.42,0.0,-0.32259,0.0001,28.40355]
[1776767195672,46.65,76594.32,0.0,-0.32259,0.0001,28.40117]
[1776767197385,46.65,76594.32,0.0,-0.32259,0.0001,28.40123]
[1776767197418,46.65,76594.32,0.0,-0.32259,0.0001,28.40123]
[1776767197511,46.65,76594.32,0.0,-0.3226,0.0001,28.40129]
[1776767199430,46.65,76592.13,0.0,-0.32281,0.0001,28.40826]
[1776767199475,46.65,76592.13,0.0,-0.32281,0.0001,28.40826]
[1776767204681,46.65,76585.17,0.0,-0.32349,0.0001,28.43054]
[1776767207562,46.65,76585.17,0.0,-0.3235,0.0001,28.4306]
[1776767207656,46.65,76585.17,0.0,-0.3235,0.0001,28.43074]
[1776767212689,46.66,76578.35,0.0,-0.32418,0.0001,28.45285]
[1776767218695,46.66,76579.65,0.0,-0.32406,0.0001,28.44897]
[1776767223700,46.66,76579.77,0.0,-0.32405,0.0001,28.44866]
[1776767228705,46.66,76582.96,0.0,-0.32374,0.0001,28.43872]
[1776767233710,46.66,76577.76,0.0,-0.32425,0.0001,28.45517]
[1776767234007,46.66,76577.76,0.0,-0.32425,0.0001,28.45517]
[1776767234670,46.66,76577.76,0.0,-0.32425,0.0001,28.45518]
[1776767239986,46.67,76571.09,0.0,-0.32492,0.0001,28.4768]
[1776767242312,46.67,76573.9,0.0,-0.32466,0.0001,28.46831]
[1776767242319,46.67,76573.9,0.0,-0.32466,0.0001,28.46831]
[1776767242719,46.67,76572.86,0.0,-0.32476,0.0001,28.47172]
[1776767247756,46.68,76572.83,0.0,-0.32478,0.0001,28.47252]
[1776767248623,46.68,76572.83,0.0,-0.32478,0.0001,28.47252]
[1776767248725,46.68,76571.7,0.0,-0.3249,0.0001,28.47621]
[1776767248822,46.68,76571.7,0.0,-0.3249,0.0001,28.47621]
[1776767250727,46.68,76558.31,0.0,-0.32621,0.0001,28.51818]
[1776767252134,46.68,76554.45,0.0,-0.32658,0.0001,28.52725]
[1776767252169,46.68,76554.45,0.0,-0.32658,0.0001,28.52725]
[1776767252666,46.68,76554.45,0.0,-0.32658,0.0001,28.52734]
[1776767255760,46.69,76552.18,0.0,-0.32681,0.0001,28.53463]
[1776767256733,46.69,76549.99,0.0,-0.32703,0.0001,28.54148]
[1776767257999,46.69,76545.34,0.0,-0.32748,0.0001,28.55596]
[1776767258214,46.69,76545.34,0.0,-0.32748,0.0001,28.55596]
[1776767258313,46.69,76545.34,0.0,-0.32748,0.0001,28.55596]
[1776767260225,46.69,76541.27,0.0,-0.32788,0.0001,28.56855]
[1776767260248,46.69,76541.27,0.0,-0.32788,0.0001,28.56855]
[1776767260455,46.69,76541.27,0.0,-0.32788,0.0001,28.56861]
[1776767261490,46.69,76541.27,0.0,-0.32788,0.0001,28.56861]
[1776767266743,46.69,76541.11,0.0,-0.32791,0.0001,28.56945]
[1776767271748,46.7,76539.92,0.0,-0.32803,0.0001,28.57336]
[1776767276753,46.7,76539.28,0.0,-0.3281,0.0001,28.57559]
[1776767281758,46.7,76540.91,0.0,-0.32795,0.0001,28.57083]
[1776767285477,46.7,76545.03,0.0,-0.32755,0.0001,28.55835]
[1776767285509,46.7,76545.03,0.0,-0.32756,0.0001,28.55841]
[1776767286332,46.7,76545.03,0.0,-0.32756,0.0001,28.55841]
[1776767286763,46.7,76544.54,0.0,-0.32761,0.0001,28.56]
[1776767288765,46.7,76531.16,0.0,-0.32892,0.0001,28.60112]
[1776767293770,46.71,76533.26,0.0,-0.32872,0.0001,28.59484]
[1776767298243,46.71,76532.79,0.0,-0.32877,0.0001,28.59642]
[1776767298775,46.71,76532.9,0.0,-0.32876,0.0001,28.59611]
[1776767303780,46.71,76530.43,0.0,-0.329,0.0001,28.60377]
[1776767308785,46.71,76529.51,0.0,-0.32911,0.0001,28.60728]
[1776767312475,46.72,76529.41,0.0,-0.32912,0.0001,28.60507]
[1776767312697,46.72,76529.41,0.0,-0.32913,0.0001,28.60523]
[1776767317469,46.72,76530.66,0.0,-0.32901,0.0001,28.60177]
[1776767319035,46.72,76531.1,0.0,-0.32897,0.0001,28.60046]
[1776767319711,46.72,76531.1,0.0,-0.32897,0.0001,28.60049]
[1776767324780,46.73,76530.39,0.0,-0.32905,0.0001,28.60276]
[1776767329806,46.73,76532.53,0.0,-0.32884,0.0001,28.59636]
[1776767334811,46.73,76538.14,0.0,-0.3283,0.0001,28.5794]
[1776767339816,46.73,76536.53,0.0,-0.32846,0.0001,28.58453]
[1776767345823,46.73,76537.33,0.0,-0.32839,0.0001,28.58229]
[1776767351829,46.73,76537.35,0.0,-0.32839,0.0001,28.58246]
[1776767357835,46.74,76530.01,0.0,-0.32911,0.0001,28.60502]
[1776767361607,46.74,76530.47,0.0,-0.32907,0.0001,28.60368]
[1776767361623,46.74,76530.47,0.0,-0.32907,0.0001,28.60368]
[1776767361824,46.74,76530.47,0.0,-0.32907,0.0001,28.6037]
[1776767367845,46.74,76531.76,0.0,-0.32895,0.0001,28.59991]
[1776767371849,46.74,76540.28,0.0,-0.32811,0.0001,28.57095]
[1776767375466,46.74,76542.17,0.0,-0.32793,0.0001,28.5653]
[1776767379856,46.74,76548.61,0.0,-0.3273,0.0001,28.54574]
[1776767380090,46.74,76548.83,0.0,-0.32728,0.0001,28.54512]
[1776767380115,46.74,76548.83,0.0,-0.32728,0.0001,28.54512]
[1776767380431,46.74,76548.83,0.0,-0.32728,0.0001,28.54512]
[1776767380500,46.74,76548.83,0.0,-0.32728,0.0001,28.54512]
[1776767380843,46.74,76548.83,0.0,-0.32728,0.0001,28.54512]
[1776767381054,46.74,76549.65,0.0,-0.32721,0.0001,28.54266]
[1776767381104,46.74,76549.65,0.0,-0.32721,0.0001,28.54266]
[1776767381896,46.74,76550.49,0.0,-0.32713,0.0001,28.54013]
[1776767381943,46.74,76550.49,0.0,-0.32713,0.0001,28.54013]
[1776767384862,46.75,76541.34,0.0,-0.32802,0.0001,28.56844]
[1776767389867,46.75,76540.7,0.0,-0.32809,0.0001,28.57064]
[1776767393249,46.75,76539.84,0.0,-0.32818,0.0001,28.5734]
[1776767398876,46.75,76540.82,0.0,-0.32809,0.0001,28.57063]
[1776767404882,46.75,76543.74,0.0,-0.32781,0.0001,28.56195]
[1776767404917,46.75,76543.74,0.0,-0.32781,0.0001,28.56195]
[1776767405929,46.75,76543.24,0.0,-0.32786,0.0001,28.56354]
[1776767405942,46.75,76543.24,0.0,-0.32786,0.0001,28.56354]
[1776767406772,46.75,76543.24,0.0,-0.32787,0.0001,28.56357]
[1776767412890,46.76,76535.06,0.0,-0.32867,0.0001,28.58881]
[1776767418515,46.76,76535.29,0.0,-0.32865,0.0001,28.58824]
[1776767423901,46.76,76533.03,0.0,-0.32888,0.0001,28.59532]
[1776767428906,46.76,76531.07,0.0,-0.32907,0.0001,28.60142]
[1776767432573,46.76,76527.66,0.0,-0.3294,0.0001,28.60898]
[1776767432631,46.76,76527.66,0.0,-0.3294,0.0001,28.60911]
[1776767437915,46.77,76519.01,0.0,-0.33027,0.0001,28.63602]
[1776767443922,46.78,76518.7,0.0,-0.33032,0.0001,28.63772]
[1776767449042,46.78,76526.35,0.0,-0.32957,0.0001,28.61461]
[1776767453467,46.78,76529.87,0.0,-0.32923,0.0001,28.60394]
[1776767453684,46.78,76529.87,0.0,-0.32923,0.0001,28.60395]
[1776767456348,46.78,76538.48,0.0,-0.32839,0.0001,28.57771]
[1776767456361,46.78,76538.48,0.0,-0.32839,0.0001,28.57771]
[1776767456944,46.78,76542.41,0.0,-0.32801,0.0001,28.56571]
[1776767457796,46.78,76542.41,0.0,-0.32801,0.0001,28.56571]
[1776767457903,46.78,76542.41,0.0,-0.32801,0.0001,28.56571]
[1776767457945,46.78,76541.18,0.0,-0.32813,0.0001,28.56953]
[1776767460927,46.78,76544.84,0.0,-0.32777,0.0001,28.55841]
[1776767461008,46.78,76552.22,0.0,-0.32706,0.0001,28.53575]
[1776767461476,46.78,76552.22,0.0,-0.32706,0.0001,28.53575]
[1776767466954,46.78,76554.77,0.0,-0.32682,0.0001,28.52834]
[1776767467099,46.78,76554.77,0.0,-0.32682,0.0001,28.52834]
[1776767467955,46.78,76552.22,0.0,-0.32707,0.0001,28.53625]
[1776767473110,46.79,76552.66,0.0,-0.32704,0.0001,28.53522]
[1776767478116,46.79,76551.01,0.0,-0.32721,0.0001,28.54066]
[1776767483141,46.79,76547.05,0.0,-0.3276,0.0001,28.55318]
[1776767488220,46.8,76540.85,0.0,-0.32821,0.0001,28.57237]
[1776767493355,46.8,76542.87,0.0,-0.32801,0.0001,28.56342]
[1776767498239,46.8,76549.17,0.0,-0.3274,0.0001,28.54437]
[1776767499051,46.8,76543.6,0.0,-0.32795,0.0001,28.56149]
[1776767504097,46.8,76544.53,0.0,-0.32786,0.0001,28.55887]
[1776767509107,46.8,76544.5,0.0,-0.32787,0.0001,28.55917]
[1776767514166,46.81,76546.11,0.0,-0.32772,0.0001,28.55446]
[1776767519173,46.81,76553.76,0.0,-0.32698,0.0001,28.53124]
[1776767524229,46.81,76555.09,0.0,-0.32686,0.0001,28.52749]
[1776767529269,46.82,76555.24,0.0,-0.32686,0.0001,28.52736]
[1776767534278,46.82,76555.71,0.0,-0.32682,0.0001,28.52625]
[1776767539985,46.82,76557.93,0.0,-0.32662,0.0001,28.51978]
[1776767545025,46.83,76558.1,0.0,-0.32661,0.0001,28.51964]
[1776767550161,46.83,76558.53,0.0,-0.32658,0.0001,28.51878]
[1776767555176,46.83,76558.47,0.0,-0.32659,0.0001,28.51633]
[1776767560265,46.84,76556.93,0.0,-0.32675,0.0001,28.52149]
[1776767565326,46.84,76551.91,0.0,-0.32724,0.0001,28.53722]
[1776767570371,46.84,76560.37,0.0,-0.32643,0.0001,28.51153]
[1776767575377,46.85,76559.83,0.0,-0.32649,0.0001,28.51355]
[1776767580414,46.85,76553.08,0.0,-0.32716,0.0001,28.53466]
[1776767585428,46.85,76554.79,0.0,-0.327,0.0001,28.52968]
[1776767590481,46.86,76555.16,0.0,-0.32697,0.0001,28.52885]
[1776767595539,46.86,76555.98,0.0,-0.3269,0.0001,28.52665]
[1776767597370,46.86,76544.09,0.0,-0.32806,0.0001,28.56324]
[1776767602422,46.86,76543.32,0.0,-0.32814,0.0001,28.56576]
[1776767607425,46.86,76542.02,0.0,-0.32827,0.0001,28.56989]
[1776767612458,46.86,76541.15,0.0,-0.32835,0.0001,28.56967]
[1776767617506,46.86,76543.19,0.0,-0.32816,0.0001,28.56356]
[1776767621677,46.87,76543.16,0.0,-0.32816,0.0001,28.56378]
[1776767621709,46.87,76543.16,0.0,-0.32816,0.0001,28.56378]
[1776767623115,46.87,76543.16,0.0,-0.32816,0.0001,28.56381]
[1776767623116,46.87,76540.62,0.0,-0.32841,0.0001,28.57159]
[1776767628121,46.87,76538.23,0.0,-0.32865,0.0001,28.57897]
[1776767633189,46.87,76541.98,0.0,-0.32828,0.0001,28.56763]
[1776767638534,46.87,76542.45,0.0,-0.32824,0.0001,28.56635]
[1776767643588,46.87,76536.9,0.0,-0.32879,0.0001,28.58336]
[1776767648605,46.87,76536.5,0.0,-0.32883,0.0001,28.58461]
[1776767653622,46.87,76535.84,0.0,-0.32889,0.0001,28.58665]
[1776767658639,46.87,76535.84,0.0,-0.32889,0.0001,28.5867]
[1776767658965,46.87,76535.84,0.0,-0.32889,0.0001,28.5867]
[1776767659027,46.87,76535.84,0.0,-0.32889,0.0001,28.5867]
[1776767659140,46.87,76535.84,0.0,-0.32889,0.0001,28.58671]
[1776767662156,46.87,76549.86,0.0,-0.32753,0.0001,28.54396]
[1776767667161,46.87,76550.85,0.0,-0.32744,0.0001,28.54115]
[1776767672166,46.88,76554.43,0.0,-0.32708,0.0001,28.52743]
[1776767675126,46.88,76554.42,0.0,-0.32709,0.0001,28.52751]
[1776767678713,46.88,76553.36,0.0,-0.3272,0.0001,28.53103]
[1776767679069,46.88,76553.36,0.0,-0.3272,0.0001,28.53103]
[1776767682158,46.88,76552.28,0.0,-0.32731,0.0001,28.53451]
[1776767683061,46.88,76552.28,0.0,-0.32731,0.0001,28.53456]
[1776767688097,46.88,76551.45,0.0,-0.3274,0.0001,28.53737]
[1776767693187,46.89,76550.31,0.0,-0.32752,0.0001,28.54112]
[1776767698192,46.89,76549.02,0.0,-0.32765,0.0001,28.5453]
[1776767703837,46.89,76548.09,0.0,-0.32774,0.0001,28.54833]
[1776767709642,46.89,76547.65,0.0,-0.32779,0.0001,28.5499]
[1776767714700,46.89,76548.69,0.0,-0.3277,0.0001,28.5469]
[1776767719729,46.9,76553.25,0.0,-0.32726,0.0001,28.53317]
[1776767725244,46.9,76550.26,0.0,-0.32756,0.0001,28.5426]
[1776767730244,46.9,76550.82,0.0,-0.32751,0.0001,28.5411]
[1776767735303,46.9,76550.0,0.0,-0.32758,0.0001,28.54082]
[1776767738254,46.9,76552.86,0.0,-0.3273,0.0001,28.53186]
[1776767738261,46.9,76552.86,0.0,-0.3273,0.0001,28.53186]
[1776767738748,46.9,76552.86,0.0,-0.3273,0.0001,28.53186]
[1776767738759,46.9,76552.86,0.0,-0.3273,0.0001,28.53186]
[1776767738876,46.9,76552.86,0.0,-0.3273,0.0001,28.53186]
[1776767738977,46.9,76552.86,0.0,-0.3273,0.0001,28.53176]
[1776767742196,46.9,76552.69,0.0,-0.32731,0.0001,28.53213]
[1776767742245,46.9,76551.64,0.0,-0.32741,0.0001,28.53528]
[1776767742792,46.9,76551.64,0.0,-0.32741,0.0001,28.53528]
[1776767743147,46.9,76551.64,0.0,-0.32741,0.0001,28.53521]
[1776767744828,46.9,76551.64,0.0,-0.3274,0.0001,28.53515]
[1776767744939,46.9,76551.64,0.0,-0.3274,0.0001,28.53508]
[1776767750244,46.89,76551.33,0.0,-0.32742,0.0001,28.53569]
[1776767755249,46.89,76552.15,0.0,-0.32734,0.0001,28.53294]
[1776767760254,46.89,76553.12,0.0,-0.32723,0.0001,28.52949]
[1776767763076,46.88,76553.68,0.0,-0.32717,0.0001,28.52758]
[1776767763257,46.88,76553.84,0.0,-0.32715,0.0001,28.52699]
[1776767768799,46.88,76554.71,0.0,-0.32705,0.0001,28.52389]
[1776767773882,46.88,76556.32,0.0,-0.32688,0.0001,28.51849]
[1776767778944,46.87,76556.05,0.0,-0.3269,0.0001,28.51891]
[1776767783372,46.87,76560.76,0.0,-0.32643,0.0001,28.50401]
[1776767783447,46.87,76560.76,0.0,-0.32643,0.0001,28.50401]
[1776767783531,46.87,76560.76,0.0,-0.32643,0.0001,28.50401]
[1776767783569,46.87,76560.76,0.0,-0.32643,0.0001,28.50401]
[1776767784278,46.87,76560.82,0.0,-0.32642,0.0001,28.50374]
[1776767785385,46.87,76560.77,0.0,-0.32642,0.0001,28.50381]
[1776767785429,46.87,76560.77,0.0,-0.32642,0.0001,28.50381]
[1776767791285,46.87,76561.7,0.0,-0.32632,0.0001,28.49806]
[1776767797291,46.87,76560.52,0.0,-0.32644,0.0001,28.50181]
[1776767802296,46.87,76560.46,0.0,-0.32645,0.0001,28.50209]
[1776767807301,46.87,76559.77,0.0,-0.32652,0.0001,28.50432]
[1776767812347,46.87,76556.5,0.0,-0.32684,0.0001,28.51442]
[1776767817857,46.87,76555.69,0.0,-0.32692,0.0001,28.51695]
[1776767822913,46.87,76559.64,0.0,-0.32654,0.0001,28.50483]
[1776767828325,46.87,76561.47,0.0,-0.32636,0.0001,28.4993]
[1776767832033,46.87,76561.53,0.0,-0.32636,0.0001,28.49915]
[1776767832050,46.87,76561.53,0.0,-0.32636,0.0001,28.49915]
[1776767832329,46.87,76562.25,0.0,-0.32629,0.0001,28.49696]
[1776767834301,46.87,76562.23,0.0,-0.32629,0.0001,28.49695]
[1776767837240,46.87,76571.62,0.0,-0.32537,0.0001,28.46771]
[1776767844341,46.87,76563.43,0.0,-0.32615,0.0001,28.49263]
[1776767849346,46.86,76568.05,0.0,-0.3257,0.0001,28.47804]
[1776767854351,46.86,76568.08,0.0,-0.32567,0.0001,28.4747]
[1776767859356,46.86,76567.92,0.0,-0.32568,0.0001,28.47494]
[1776767864361,46.86,76568.25,0.0,-0.32564,0.0001,28.47367]
[1776767869366,46.86,76568.71,0.0,-0.32559,0.0001,28.47201]
[1776767875162,46.85,76568.05,0.0,-0.32565,0.0001,28.47383]
[1776767880379,46.85,76564.74,0.0,-0.32596,0.0001,28.48377]
[1776767886385,46.85,76565.36,0.0,-0.32589,0.0001,28.48152]
[1776767892391,46.84,76565.54,0.0,-0.32587,0.0001,28.48063]
[1776767897396,46.84,76567.98,0.0,-0.32562,0.0001,28.47282]
[1776767902401,46.84,76568.34,0.0,-0.32558,0.0001,28.47148]
[1776767908407,46.84,76566.33,0.0,-0.32577,0.0001,28.47742]
[1776767913412,46.84,76564.0,0.0,-0.32598,0.0001,28.48139]
[1776767918417,46.83,76566.05,0.0,-0.32577,0.0001,28.47476]
[1776767923422,46.83,76566.34,0.0,-0.32573,0.0001,28.47363]
[1776767928427,46.83,76566.18,0.0,-0.32574,0.0001,28.47391]
[1776767933208,46.83,76566.19,0.0,-0.32574,0.0001,28.47374]
[1776767933374,46.83,76566.19,0.0,-0.32574,0.0001,28.47374]
[1776767933414,46.83,76566.19,0.0,-0.32574,0.0001,28.47374]
[1776767933432,46.83,76566.28,0.0,-0.32573,0.0001,28.47336]
[1776767933502,46.83,76566.28,0.0,-0.32573,0.0001,28.47336]
[1776767933619,46.83,76566.28,0.0,-0.32573,0.0001,28.47336]
[1776767933652,46.83,76566.28,0.0,-0.32573,0.0001,28.47336]
[1776767934430,46.83,76566.28,0.0,-0.32573,0.0001,28.47336]
[1776767934434,46.83,76566.29,0.0,-0.32572,0.0001,28.47327]
[1776767935384,46.83,76566.29,0.0,-0.32572,0.0001,28.47327]
[1776767935390,46.83,76566.29,0.0,-0.32572,0.0001,28.47327]
[1776767935435,46.83,76565.55,0.0,-0.32579,0.0001,28.47554]
[1776767935452,46.83,76565.55,0.0,-0.32579,0.0001,28.47554]
[1776767936535,46.83,76558.12,0.0,-0.32652,0.0001,28.49851]
[1776767936592,46.83,76558.12,0.0,-0.32652,0.0001,28.49851]
[1776767941566,46.83,76551.46,0.0,-0.32717,0.0001,28.51924]
[1776767941646,46.83,76551.46,0.0,-0.32717,0.0001,28.51924]
[1776767943472,46.83,76551.67,0.0,-0.32716,0.0001,28.51873]
[1776767943481,46.83,76551.67,0.0,-0.32716,0.0001,28.51873]
[1776767947544,46.83,76557.06,0.0,-0.32662,0.0001,28.50184]
[1776767952702,46.82,76556.1,0.0,-0.32671,0.0001,28.50447]
[1776767957738,46.82,76557.83,0.0,-0.32653,0.0001,28.4988]
[1776767963170,46.82,76557.58,0.0,-0.32654,0.0001,28.49925]
[1776767968194,46.81,76560.97,0.0,-0.3262,0.0001,28.48843]
[1776767973258,46.81,76565.32,0.0,-0.32576,0.0001,28.47171]
[1776767978303,46.81,76564.79,0.0,-0.32581,0.0001,28.47315]
[1776767983705,46.81,76560.66,0.0,-0.3262,0.0001,28.4856]
[1776767988830,46.8,76559.17,0.0,-0.32634,0.0001,28.48995]
[1776767993872,46.8,76558.11,0.0,-0.32643,0.0001,28.49292]
[1776767999124,46.79,76560.22,0.0,-0.32618,0.0001,28.48456]
[1776768002221,46.78,76560.32,0.0,-0.32616,0.0001,28.48411]
[1776768002261,46.78,76560.32,0.0,-0.32616,0.0001,28.48411]
[1776768002355,46.78,76560.32,0.0,-0.32616,0.0001,28.48411]
[1776768002408,46.78,76560.32,0.0,-0.32616,0.0001,28.48406]
[1776768002788,46.78,76560.32,0.0,-0.32616,0.0001,28.48406]
[1776768008513,46.78,76551.82,0.0,-0.32698,0.0001,28.50993]
[1776768008834,46.78,76551.82,0.0,-0.32698,0.0001,28.50993]
[1776768009402,46.78,76551.82,0.0,-0.32698,0.0001,28.50993]
[1776768009624,46.78,76551.88,0.0,-0.32697,0.0001,28.50959]
[1776768010797,46.78,76551.88,0.0,-0.32697,0.0001,28.50959]
[1776768010807,46.78,76551.88,0.0,-0.32697,0.0001,28.50959]
[1776768010858,46.78,76551.88,0.0,-0.32697,0.0001,28.50959]
[1776768011298,46.78,76551.88,0.0,-0.32697,0.0001,28.50959]
[1776768011307,46.78,76551.88,0.0,-0.32697,0.0001,28.50959]
[1776768011326,46.78,76551.88,0.0,-0.32696,0.0001,28.50951]
[1776768011574,46.78,76551.88,0.0,-0.32696,0.0001,28.50951]
[1776768011607,46.78,76551.88,0.0,-0.32696,0.0001,28.50951]
[1776768016521,46.78,76542.51,0.0,-0.32789,0.0001,28.53865]
[1776768022527,46.78,76539.96,0.0,-0.32815,0.0001,28.54673]
[1776768027532,46.78,76537.85,0.0,-0.32836,0.0001,28.55339]
[1776768028259,46.78,76537.85,0.0,-0.32836,0.0001,28.55339]
[1776768028567,46.79,76537.85,0.0,-0.32836,0.0001,28.55349]
[1776768029534,46.79,76542.79,0.0,-0.32788,0.0001,28.53834]
[1776768030230,46.79,76542.79,0.0,-0.32788,0.0001,28.53834]
[1776768030378,46.79,76542.79,0.0,-0.32788,0.0001,28.53839]
[1776768035380,46.79,76546.5,0.0,-0.32751,0.0001,28.52422]
[1776768036049,46.79,76546.5,0.0,-0.32751,0.0001,28.52428]
[1776768041537,46.79,76544.19,0.0,-0.32775,0.0001,28.53173]
[1776768046551,46.79,76541.19,0.0,-0.32805,0.0001,28.54118]
[1776768051556,46.8,76541.14,0.0,-0.32806,0.0001,28.54158]
[1776768056561,46.8,76540.53,0.0,-0.32812,0.0001,28.54364]
[1776768060780,46.8,76538.25,0.0,-0.32835,0.0001,28.55081]
[1776768061504,46.8,76538.25,0.0,-0.32835,0.0001,28.55081]
[1776768065046,46.8,76531.6,0.0,-0.329,0.0001,28.5712]
[1776768065059,46.8,76531.6,0.0,-0.329,0.0001,28.5712]
[1776768069784,46.8,76530.5,0.0,-0.32912,0.0001,28.57465]
[1776768069805,46.8,76530.5,0.0,-0.32912,0.0001,28.57465]
[1776768074983,46.8,76523.17,0.0,-0.32983,0.0001,28.59694]
[1776768079991,46.8,76525.62,0.0,-0.32959,0.0001,28.58951]
[1776768081251,46.8,76525.65,0.0,-0.32959,0.0001,28.58942]
[1776768081269,46.8,76525.65,0.0,-0.32959,0.0001,28.58942]
[1776768081502,46.8,76525.65,0.0,-0.32959,0.0001,28.58942]
[1776768086554,46.8,76525.35,0.0,-0.32962,0.0001,28.59047]
[1776768091603,46.8,76526.83,0.0,-0.32947,0.0001,28.58303]
[1776768096646,46.8,76526.47,0.0,-0.3295,0.0001,28.58414]
[1776768101696,46.8,76526.06,0.0,-0.32954,0.0001,28.58542]
[1776768106705,46.8,76526.0,0.0,-0.32955,0.0001,28.58563]
[1776768111736,46.8,76523.36,0.0,-0.32981,0.0001,28.5937]
[1776768116758,46.83,76521.67,0.0,-0.33005,0.0001,28.6013]
[1776768121844,46.82,76520.88,0.0,-0.33011,0.0001,28.60311]
[1776768126851,46.82,76521.64,0.0,-0.33003,0.0001,28.60053]
[1776768131876,46.82,76521.15,0.0,-0.33007,0.0001,28.60178]
[1776768135107,46.82,76514.56,0.0,-0.33073,0.0001,28.62232]
[1776768135144,46.82,76514.56,0.0,-0.33073,0.0001,28.62232]
[1776768135968,46.83,76515.52,0.0,-0.33064,0.0001,28.61951]
[1776768136013,46.83,76515.52,0.0,-0.33064,0.0001,28.61951]
[1776768136030,46.83,76515.52,0.0,-0.33064,0.0001,28.61951]
[1776768141645,46.87,76506.49,0.0,-0.33165,0.0001,28.65111]
[1776768146650,46.88,76504.52,0.0,-0.33188,0.0001,28.65808]
[1776768151490,46.89,76501.89,0.0,-0.33216,0.0001,28.66683]
[1776768151593,46.89,76501.89,0.0,-0.33216,0.0001,28.66683]
[1776768151627,46.89,76501.89,0.0,-0.33216,0.0001,28.66683]
[1776768151655,46.89,76501.51,0.0,-0.33219,0.0001,28.66503]
[1776768151752,46.89,76501.51,0.0,-0.33219,0.0001,28.66503]
[1776768151820,46.89,76501.51,0.0,-0.33219,0.0001,28.66503]
[1776768152705,46.89,76497.93,0.0,-0.33256,0.0001,28.67625]
[1776768152764,46.89,76497.93,0.0,-0.33256,0.0001,28.67625]
[1776768154309,46.89,76497.93,0.0,-0.33256,0.0001,28.67629]
[1776768154600,46.89,76497.93,0.0,-0.33256,0.0001,28.67632]
[1776768159633,46.91,76493.11,0.0,-0.33308,0.0001,28.69229]
[1776768164458,46.91,76494.38,0.0,-0.33296,0.0001,28.68869]
[1776768164668,46.91,76494.38,0.0,-0.33296,0.0001,28.68873]
[1776768169674,46.91,76495.08,0.0,-0.3329,0.0001,28.68684]
[1776768172582,46.91,76497.12,0.0,-0.3327,0.0001,28.68087]
[1776768172668,46.91,76497.12,0.0,-0.3327,0.0001,28.68092]
[1776768176683,46.92,76507.34,0.0,-0.33171,0.0001,28.65066]
[1776768178540,46.92,76507.58,0.0,-0.33169,0.0001,28.65003]
[1776768178640,46.92,76507.58,0.0,-0.33169,0.0001,28.65003]
[1776768178652,46.92,76507.58,0.0,-0.33169,0.0001,28.65011]
[1776768179696,46.92,76508.74,0.0,-0.33158,0.0001,28.64671]
[1776768180393,46.92,76508.74,0.0,-0.33158,0.0001,28.64671]
[1776768180404,46.92,76508.74,0.0,-0.33158,0.0001,28.64671]
[1776768180462,46.92,76508.74,0.0,-0.33158,0.0001,28.64671]
[1776768180481,46.92,76508.74,0.0,-0.33158,0.0001,28.64671]
[1776768180519,46.92,76508.74,0.0,-0.33158,0.0001,28.64671]
[1776768180547,46.92,76508.74,0.0,-0.33158,0.0001,28.64671]
[1776768180602,46.92,76508.74,0.0,-0.33158,0.0001,28.64671]
[1776768180615,46.92,76508.74,0.0,-0.33158,0.0001,28.64679]
[1776768181036,46.92,76508.74,0.0,-0.33158,0.0001,28.64679]
[1776768181485,46.92,76508.74,0.0,-0.33158,0.0001,28.64679]
[1776768181555,46.92,76508.74,0.0,-0.33158,0.0001,28.64679]
[1776768181613,46.92,76508.74,0.0,-0.33158,0.0001,28.64679]
[1776768181695,46.92,76508.74,0.0,-0.33158,0.0001,28.64682]
[1776768182648,46.92,76508.74,0.0,-0.33158,0.0001,28.64682]
[1776768182658,46.92,76508.74,0.0,-0.33158,0.0001,28.64682]
[1776768182689,46.92,76513.28,0.0,-0.33114,0.0001,28.63322]
[1776768182759,46.92,76513.28,0.0,-0.33114,0.0001,28.63322]
[1776768182862,46.92,76513.28,0.0,-0.33114,0.0001,28.63322]
[1776768182892,46.92,76513.28,0.0,-0.33114,0.0001,28.63322]
[1776768183003,46.92,76513.28,0.0,-0.33114,0.0001,28.63322]
[1776768183024,46.92,76513.28,0.0,-0.33114,0.0001,28.63322]
[1776768183178,46.92,76513.28,0.0,-0.33114,0.0001,28.63322]
[1776768183269,46.92,76513.28,0.0,-0.33114,0.0001,28.63322]
[1776768183301,46.92,76513.28,0.0,-0.33114,0.0001,28.63322]
[1776768183360,46.92,76513.28,0.0,-0.33114,0.0001,28.63322]
[1776768183690,46.92,76536.45,0.0,-0.32887,0.0001,28.56317]
[1776768184149,46.92,76536.45,0.0,-0.32887,0.0001,28.56317]
[1776768184232,46.92,76536.45,0.0,-0.32887,0.0001,28.56317]
[1776768184692,46.92,76550.26,0.0,-0.32752,0.0001,28.52089]
[1776768185094,46.92,76550.26,0.0,-0.32752,0.0001,28.52089]
[1776768185167,46.92,76550.26,0.0,-0.32752,0.0001,28.52089]
[1776768185629,46.92,76550.26,0.0,-0.32752,0.0001,28.52089]
[1776768185657,46.92,76550.26,0.0,-0.32752,0.0001,28.52082]
[1776768186673,46.92,76550.26,0.0,-0.32752,0.0001,28.52082]
[1776768186694,46.92,76563.78,0.0,-0.3262,0.0001,28.47917]
[1776768191702,46.92,76562.72,0.0,-0.32629,0.0001,28.4821]
[1776768196707,46.91,76566.02,0.0,-0.32596,0.0001,28.47158]
[1776768197665,46.91,76566.02,0.0,-0.32596,0.0001,28.47158]
[1776768197713,46.91,76566.02,0.0,-0.32596,0.0001,28.47152]
[1776768198227,46.91,76566.02,0.0,-0.32596,0.0001,28.47152]
[1776768198308,46.91,76566.02,0.0,-0.32596,0.0001,28.47152]
[1776768202369,46.91,76567.19,0.0,-0.32584,0.0001,28.46766]
[1776768202375,46.91,76567.19,0.0,-0.32584,0.0001,28.46766]
[1776768202453,46.91,76567.19,0.0,-0.32584,0.0001,28.46766]
[1776768202471,46.91,76567.19,0.0,-0.32584,0.0001,28.46761]
[1776768203507,46.91,76567.19,0.0,-0.32584,0.0001,28.46761]
[1776768204939,46.91,76567.26,0.0,-0.32583,0.0001,28.46727]
[1776768209104,46.91,76565.01,0.0,-0.32604,0.0001,28.47401]
[1776768212182,46.9,76565.39,0.0,-0.32599,0.0001,28.46964]
[1776768213039,46.9,76565.66,0.0,-0.32596,0.0001,28.46874]
[1776768213723,46.9,76565.26,0.0,-0.326,0.0001,28.4699]
[1776768217088,46.9,76563.85,0.0,-0.32613,0.0001,28.47409]
[1776768217662,46.9,76563.85,0.0,-0.32613,0.0001,28.47403]
[1776768218729,46.9,76563.85,0.0,-0.32613,0.0001,28.47403]
[1776768219127,46.9,76562.25,0.0,-0.32628,0.0001,28.47891]
[1776768219729,46.9,76562.27,0.0,-0.32628,0.0001,28.47877]
[1776768224734,46.9,76562.71,0.0,-0.32623,0.0001,28.4771]
[1776768229739,46.89,76563.02,0.0,-0.32619,0.0001,28.47582]
[1776768233445,46.89,76564.83,0.0,-0.326,0.0001,28.47001]
[1776768233647,46.89,76564.83,0.0,-0.326,0.0001,28.46995]
[1776768235324,46.89,76567.17,0.0,-0.32577,0.0001,28.46266]
[1776768239383,46.89,76568.72,0.0,-0.32562,0.0001,28.45766]
[1776768244755,46.89,76568.1,0.0,-0.32567,0.0001,28.45928]
[1776768248512,46.89,76567.56,0.0,-0.32572,0.0001,28.46085]
[1776768248527,46.89,76567.56,0.0,-0.32572,0.0001,28.46085]
[1776768248726,46.89,76567.56,0.0,-0.32572,0.0001,28.46085]
[1776768248759,46.88,76567.33,0.0,-0.32574,0.0001,28.46147]
[1776768248786,46.88,76567.33,0.0,-0.32574,0.0001,28.46147]
[1776768249520,46.88,76567.33,0.0,-0.32574,0.0001,28.46147]
[1776768249580,46.88,76567.33,0.0,-0.32574,0.0001,28.46147]
[1776768253564,46.88,76565.64,0.0,-0.3259,0.0001,28.4665]
[1776768253578,46.88,76565.64,0.0,-0.3259,0.0001,28.46645]
[1776768259445,46.88,76564.83,0.0,-0.32597,0.0001,28.46865]
[1776768259510,46.88,76564.83,0.0,-0.32597,0.0001,28.46865]
[1776768260696,46.88,76564.83,0.0,-0.32596,0.0001,28.46859]
[1776768261682,46.88,76565.0,0.0,-0.32595,0.0001,28.46803]
[1776768266778,46.88,76562.38,0.0,-0.32619,0.0001,28.47577]
[1776768267760,46.88,76562.38,0.0,-0.32619,0.0001,28.47577]
[1776768268780,46.87,76561.74,0.0,-0.32625,0.0001,28.47764]
[1776768269127,46.87,76561.74,0.0,-0.32625,0.0001,28.47764]
[1776768269157,46.87,76561.74,0.0,-0.32625,0.0001,28.47764]
[1776768269649,46.87,76561.74,0.0,-0.32625,0.0001,28.47764]
[1776768269733,46.87,76561.74,0.0,-0.32625,0.0001,28.47764]
[1776768270689,46.87,76561.74,0.0,-0.32625,0.0001,28.47764]
[1776768270784,46.87,76578.47,0.0,-0.32462,0.0001,28.42557]
[1776768270973,46.87,76578.47,0.0,-0.32462,0.0001,28.42557]
[1776768270978,46.87,76578.47,0.0,-0.32462,0.0001,28.42557]
[1776768271495,46.87,76578.47,0.0,-0.32462,0.0001,28.42557]
[1776768271762,46.87,76578.47,0.0,-0.32462,0.0001,28.42557]
[1776768271786,46.87,76597.84,0.0,-0.32273,0.0001,28.36182]
[1776768271929,46.87,76597.84,0.0,-0.32273,0.0001,28.36182]
[1776768272067,46.87,76597.84,0.0,-0.32273,0.0001,28.36182]
[1776768272204,46.87,76597.84,0.0,-0.32273,0.0001,28.36182]
[1776768272436,46.87,76597.84,0.0,-0.32273,0.0001,28.36182]
[1776768272533,46.87,76597.84,0.0,-0.32273,0.0001,28.36182]
[1776768272787,46.87,76601.88,0.0,-0.32234,0.0001,28.34912]
[1776768273776,46.87,76601.88,0.0,-0.32234,0.0001,28.34923]
[1776768275790,46.88,76619.44,0.0,-0.32065,0.0001,28.29369]
[1776768276035,46.88,76619.44,0.0,-0.32065,0.0001,28.29369]
[1776768276042,46.88,76619.44,0.0,-0.32065,0.0001,28.29369]
[1776768276791,46.88,76618.7,0.0,-0.32072,0.0001,28.29615]
[1776768278419,46.88,76616.61,0.0,-0.32093,0.0001,28.30287]
[1776768278474,46.88,76616.61,0.0,-0.32093,0.0001,28.30287]
[1776768279607,46.88,76608.15,0.0,-0.32175,0.0001,28.32982]
[1776768279616,46.88,76608.15,0.0,-0.32175,0.0001,28.32982]
[1776768279618,46.88,76608.15,0.0,-0.32175,0.0001,28.32982]
[1776768279664,46.88,76608.15,0.0,-0.32175,0.0001,28.32987]
[1776768279819,46.88,76608.15,0.0,-0.32175,0.0001,28.32987]
[1776768279951,46.88,76608.15,0.0,-0.32175,0.0001,28.32987]
[1776768280795,46.88,76603.36,0.0,-0.32221,0.0001,28.34507]
[1776768285797,46.88,76601.67,0.0,-0.32238,0.0001,28.35059]
[1776768286693,46.88,76599.34,0.0,-0.32261,0.0001,28.35796]
[1776768286702,46.88,76599.34,0.0,-0.32261,0.0001,28.35799]
[1776768288145,46.88,76599.34,0.0,-0.32261,0.0001,28.35801]
[1776768288803,46.88,76592.62,0.0,-0.32326,0.0001,28.3792]
[1776768288995,46.88,76592.62,0.0,-0.32326,0.0001,28.3792]
[1776768289022,46.88,76592.62,0.0,-0.32326,0.0001,28.3792]
[1776768290125,46.88,76592.62,0.0,-0.32326,0.0001,28.3792]
[1776768294164,46.88,76580.34,0.0,-0.32445,0.0001,28.41761]
[1776768294187,46.88,76580.34,0.0,-0.32445,0.0001,28.41761]
[1776768294795,46.88,76580.34,0.0,-0.32445,0.0001,28.41759]
[1776768295290,46.88,76580.34,0.0,-0.32445,0.0001,28.41759]
[1776768295326,46.88,76580.34,0.0,-0.32445,0.0001,28.41759]
[1776768295738,46.88,76580.34,0.0,-0.32445,0.0001,28.41759]
[1776768295789,46.88,76580.34,0.0,-0.32445,0.0001,28.41758]
[1776768296813,46.88,76593.33,0.0,-0.32319,0.0001,28.3769]
[1776768297290,46.88,76593.33,0.0,-0.32319,0.0001,28.3769]
[1776768300249,46.88,76595.85,0.0,-0.32295,0.0001,28.36908]
[1776768300798,46.88,76595.85,0.0,-0.32295,0.0001,28.3691]
[1776768305427,46.88,76588.53,0.0,-0.32366,0.0001,28.3921]
[1776768305821,46.88,76589.14,0.0,-0.3236,0.0001,28.39019]
[1776768306822,46.88,76578.73,0.0,-0.32461,0.0001,28.42273]
[1776768310116,46.88,76577.19,0.0,-0.32476,0.0001,28.42746]
[1776768310809,46.88,76577.19,0.0,-0.32476,0.0001,28.42744]
[1776768315810,46.88,76573.42,0.0,-0.32512,0.0001,28.43906]
[1776768320827,46.88,76572.31,0.0,-0.32522,0.0001,28.44232]
[1776768322082,46.88,76577.06,0.0,-0.32476,0.0001,28.42749]
[1776768322174,46.88,76577.06,0.0,-0.32476,0.0001,28.42749]
[1776768322792,46.88,76577.06,0.0,-0.32476,0.0001,28.42746]
[1776768327826,46.88,76576.31,0.0,-0.32483,0.0001,28.42969]
[1776768330691,46.88,76576.31,0.0,-0.32483,0.0001,28.42965]
[1776768332352,46.88,76576.31,0.0,-0.32481,0.0001,28.42661]
[1776768332801,46.88,76576.31,0.0,-0.32481,0.0001,28.42661]
[1776768334196,46.88,76576.31,0.0,-0.32481,0.0001,28.42661]
[1776768334204,46.88,76576.31,0.0,-0.32481,0.0001,28.42661]
[1776768334349,46.88,76576.31,0.0,-0.32481,0.0001,28.42661]
[1776768334357,46.88,76576.31,0.0,-0.32481,0.0001,28.42661]
[1776768334812,46.88,76576.31,0.0,-0.32481,0.0001,28.42661]
[1776768334855,46.88,76593.25,0.0,-0.32317,0.0001,28.37361]
[1776768335474,46.88,76593.25,0.0,-0.32317,0.0001,28.37361]
[1776768335856,46.88,76593.88,0.0,-0.32311,0.0001,28.37164]
[1776768336692,46.88,76593.88,0.0,-0.32311,0.0001,28.37164]
[1776768336728,46.88,76593.88,0.0,-0.32311,0.0001,28.37164]
[1776768336831,46.88,76593.88,0.0,-0.32311,0.0001,28.37164]
[1776768337498,46.88,76593.88,0.0,-0.32311,0.0001,28.37164]
[1776768337575,46.88,76593.88,0.0,-0.32311,0.0001,28.37164]
[1776768337790,46.88,76593.88,0.0,-0.32311,0.0001,28.37172]
[1776768337968,46.88,76593.88,0.0,-0.32311,0.0001,28.37172]
[1776768338064,46.88,76593.88,0.0,-0.32311,0.0001,28.37172]
[1776768338212,46.88,76593.88,0.0,-0.32311,0.0001,28.37172]
[1776768338288,46.88,76593.88,0.0,-0.32311,0.0001,28.37172]
[1776768338354,46.88,76593.88,0.0,-0.32311,0.0001,28.37172]
[1776768338453,46.88,76593.88,0.0,-0.32311,0.0001,28.37172]
[1776768338743,46.88,76593.88,0.0,-0.32311,0.0001,28.37172]
[1776768338796,46.88,76593.88,0.0,-0.32311,0.0001,28.37178]
[1776768339860,46.88,76608.14,0.0,-0.32173,0.0001,28.32684]
[1776768343685,46.88,76605.76,0.0,-0.32197,0.0001,28.33458]
[1776768343797,46.88,76605.76,0.0,-0.32197,0.0001,28.33458]
[1776768343936,46.88,76605.76,0.0,-0.32197,0.0001,28.33463]
[1776768344030,46.88,76605.76,0.0,-0.32197,0.0001,28.33463]
[1776768345522,46.88,76611.23,0.0,-0.32144,0.0001,28.31734]
[1776768345561,46.88,76611.23,0.0,-0.32144,0.0001,28.31734]
[1776768346575,46.88,76613.93,0.0,-0.32118,0.0001,28.30884]
[1776768346613,46.88,76613.93,0.0,-0.32118,0.0001,28.30884]
[1776768350193,46.88,76615.48,0.0,-0.32104,0.0001,28.30424]
[1776768350267,46.88,76615.48,0.0,-0.32104,0.0001,28.30424]
[1776768350315,46.88,76615.48,0.0,-0.32104,0.0001,28.30424]
[1776768350565,46.88,76615.48,0.0,-0.32104,0.0001,28.30424]
[1776768350765,46.89,76615.48,0.0,-0.32105,0.0001,28.30432]
[1776768352139,46.89,76615.48,0.0,-0.32105,0.0001,28.30441]
[1776768352874,46.89,76625.67,0.0,-0.32007,0.0001,28.27196]
[1776768353369,46.89,76625.67,0.0,-0.32007,0.0001,28.27196]
[1776768353482,46.89,76625.67,0.0,-0.32007,0.0001,28.27196]
[1776768354877,46.89,76634.87,0.0,-0.31918,0.0001,28.24264]
[1776768354955,46.89,76634.87,0.0,-0.31918,0.0001,28.24264]
[1776768355629,46.89,76634.87,0.0,-0.31918,0.0001,28.24264]
[1776768355684,46.89,76634.87,0.0,-0.31918,0.0001,28.24264]
[1776768355740,46.89,76634.87,0.0,-0.31919,0.0001,28.24277]
[1776768358546,46.89,76633.79,0.0,-0.3193,0.0001,28.24649]
[1776768360050,46.89,76633.79,0.0,-0.3193,0.0001,28.24672]
[1776768360102,46.89,76633.79,0.0,-0.3193,0.0001,28.24672]
[1776768360883,46.89,76621.86,0.0,-0.32046,0.0001,28.28498]
[1776768361520,46.89,76621.86,0.0,-0.32046,0.0001,28.28498]
[1776768361578,46.89,76621.86,0.0,-0.32046,0.0001,28.28498]
[1776768361723,46.89,76621.86,0.0,-0.32046,0.0001,28.28498]
[1776768363203,46.9,76620.48,0.0,-0.32059,0.0001,28.28957]
[1776768363234,46.9,76620.48,0.0,-0.32059,0.0001,28.28957]
[1776768363280,46.9,76620.48,0.0,-0.32059,0.0001,28.28957]
[1776768363447,46.9,76620.48,0.0,-0.32059,0.0001,28.28957]
[1776768363660,46.9,76620.48,0.0,-0.32059,0.0001,28.28957]
[1776768363694,46.9,76620.48,0.0,-0.32059,0.0001,28.28957]
[1776768363717,46.9,76620.48,0.0,-0.3206,0.0001,28.28966]
[1776768365807,46.9,76618.49,0.0,-0.32079,0.0001,28.29609]
[1776768365857,46.9,76618.49,0.0,-0.32079,0.0001,28.29609]
[1776768365888,46.9,76618.61,0.0,-0.32078,0.0001,28.2958]
[1776768366071,46.9,76618.61,0.0,-0.32078,0.0001,28.2958]
[1776768366367,46.9,76618.61,0.0,-0.32078,0.0001,28.2958]
[1776768366382,46.9,76618.61,0.0,-0.32078,0.0001,28.2958]
[1776768366387,46.9,76618.61,0.0,-0.32078,0.0001,28.2958]
[1776768366418,46.9,76618.61,0.0,-0.32078,0.0001,28.2958]
[1776768366889,46.9,76618.52,0.0,-0.32079,0.0001,28.29617]
[1776768367223,46.9,76618.52,0.0,-0.32079,0.0001,28.29617]
[1776768367887,46.9,76618.52,0.0,-0.3208,0.0001,28.29624]
[1776768371938,46.9,76619.4,0.0,-0.32072,0.0001,28.29379]
[1776768371950,46.9,76619.4,0.0,-0.32072,0.0001,28.29379]
[1776768372896,46.9,76624.82,0.0,-0.3202,0.0001,28.2766]
[1776768377903,46.91,76625.38,0.0,-0.32016,0.0001,28.27532]
[1776768379353,46.91,76624.97,0.0,-0.3202,0.0001,28.27672]
[1776768379369,46.91,76624.97,0.0,-0.3202,0.0001,28.27672]
[1776768379566,46.91,76624.97,0.0,-0.3202,0.0001,28.27672]
[1776768379781,46.91,76624.97,0.0,-0.3202,0.0001,28.27672]
[1776768379818,46.91,76624.97,0.0,-0.3202,0.0001,28.27672]
[1776768379883,46.91,76624.97,0.0,-0.3202,0.0001,28.27672]
[1776768379905,46.91,76624.48,0.0,-0.32025,0.0001,28.2784]
[1776768379981,46.91,76624.48,0.0,-0.32025,0.0001,28.2784]
[1776768380011,46.91,76624.48,0.0,-0.32025,0.0001,28.2784]
[1776768380055,46.91,76624.48,0.0,-0.32025,0.0001,28.2784]
[1776768380090,46.91,76624.48,0.0,-0.32025,0.0001,28.2784]
[1776768380904,46.91,76624.48,0.0,-0.32025,0.0001,28.2785]
[1776768381896,46.91,76624.48,0.0,-0.32025,0.0001,28.2785]
[1776768381908,46.91,76637.97,0.0,-0.31896,0.0001,28.23538]
[1776768381972,46.91,76637.97,0.0,-0.31896,0.0001,28.23538]
[1776768382060,46.91,76637.97,0.0,-0.31896,0.0001,28.23538]
[1776768382377,46.91,76637.97,0.0,-0.31896,0.0001,28.23538]
[1776768382453,46.91,76637.97,0.0,-0.31896,0.0001,28.23538]
[1776768386023,46.91,76637.54,0.0,-0.31901,0.0001,28.23724]
[1776768386946,46.92,76637.16,0.0,-0.31905,0.0001,28.23855]
[1776768387555,46.92,76637.16,0.0,-0.31905,0.0001,28.23855]
[1776768387914,46.92,76637.94,0.0,-0.31898,0.0001,28.2362]
[1776768390917,46.92,76629.11,0.0,-0.31984,0.0001,28.26487]
[1776768393084,46.92,76626.61,0.0,-0.32007,0.0001,28.27004]
[1776768394531,46.92,76632.71,0.0,-0.31949,0.0001,28.25064]
[1776768398881,46.93,76635.01,0.0,-0.31928,0.0001,28.24378]
[1776768401440,46.93,76637.77,0.0,-0.31902,0.0001,28.23522]
[1776768401445,46.93,76637.77,0.0,-0.31902,0.0001,28.23522]
[1776768401619,46.93,76637.77,0.0,-0.31902,0.0001,28.23522]
[1776768401673,46.93,76637.77,0.0,-0.31902,0.0001,28.23522]
[1776768401720,46.93,76637.77,0.0,-0.31902,0.0001,28.23521]
[1776768402647,46.93,76637.77,0.0,-0.31902,0.0001,28.23521]
[1776768402743,46.93,76637.77,0.0,-0.31902,0.0001,28.23521]
[1776768402839,46.93,76637.77,0.0,-0.31902,0.0001,28.23521]
[1776768404231,46.93,76646.47,0.0,-0.31819,0.0001,28.2072]
[1776768404430,46.93,76646.47,0.0,-0.31819,0.0001,28.2072]
[1776768404753,46.93,76646.47,0.0,-0.31819,0.0001,28.2072]
[1776768404930,46.93,76658.39,0.0,-0.31704,0.0001,28.16866]
[1776768404948,46.93,76658.39,0.0,-0.31704,0.0001,28.16866]
[1776768405092,46.93,76658.39,0.0,-0.31704,0.0001,28.16866]
[1776768406286,46.93,76657.23,0.0,-0.31715,0.0001,28.17243]
[1776768406349,46.93,76657.23,0.0,-0.31715,0.0001,28.17243]
[1776768407636,46.93,76657.07,0.0,-0.31717,0.0001,28.17301]
[1776768407645,46.93,76657.07,0.0,-0.31717,0.0001,28.17301]
[1776768407736,46.93,76657.07,0.0,-0.31717,0.0001,28.17303]
[1776768409813,46.93,76657.07,0.0,-0.31717,0.0001,28.17303]
[1776768409821,46.93,76657.07,0.0,-0.31717,0.0001,28.17303]
[1776768409914,46.93,76657.07,0.0,-0.31717,0.0001,28.1731]
[1776768412524,46.93,76662.34,0.0,-0.31667,0.0001,28.15606]
[1776768412565,46.93,76662.34,0.0,-0.31667,0.0001,28.15606]
[1776768413848,46.93,76662.34,0.0,-0.31667,0.0001,28.1561]
[1776768413939,46.93,76661.79,0.0,-0.31672,0.0001,28.15791]
[1776768415489,46.93,76660.97,0.0,-0.3168,0.0001,28.16063]
[1776768415634,46.93,76660.97,0.0,-0.3168,0.0001,28.16063]
[1776768415941,46.93,76659.06,0.0,-0.31699,0.0001,28.16686]
[1776768415962,46.93,76659.06,0.0,-0.31699,0.0001,28.16686]
[1776768416147,46.93,76659.06,0.0,-0.31699,0.0001,28.16686]
[1776768416391,46.93,76659.06,0.0,-0.31699,0.0001,28.16686]
[1776768416942,46.93,76651.02,0.0,-0.31776,0.0001,28.1931]
[1776768417724,46.93,76651.02,0.0,-0.31777,0.0001,28.19321]
[1776768418631,46.93,76651.02,0.0,-0.31777,0.0001,28.19321]
[1776768419287,46.94,76651.02,0.0,-0.31777,0.0001,28.19333]
[1776768419311,46.94,76651.02,0.0,-0.31777,0.0001,28.19333]
[1776768419489,46.94,76651.02,0.0,-0.31777,0.0001,28.19333]
[1776768419826,46.93,76651.02,0.0,-0.31777,0.0001,28.19328]
[1776768420178,46.93,76651.02,0.0,-0.31777,0.0001,28.19328]
[1776768421000,46.93,76651.02,0.0,-0.31777,0.0001,28.19325]
[1776768421906,46.93,76651.02,0.0,-0.31777,0.0001,28.19325]
[1776768421947,46.93,76646.23,0.0,-0.31823,0.0001,28.20871]
[1776768422002,46.93,76646.23,0.0,-0.31823,0.0001,28.20871]
[1776768422291,46.93,76646.23,0.0,-0.31823,0.0001,28.20871]
[1776768422861,46.94,76646.23,0.0,-0.31823,0.0001,28.20874]
[1776768423058,46.94,76646.23,0.0,-0.31823,0.0001,28.20874]
[1776768423647,46.94,76646.23,0.0,-0.31823,0.0001,28.20874]
[1776768423961,46.94,76646.23,0.0,-0.31823,0.0001,28.20877]
[1776768424377,46.94,76646.23,0.0,-0.31823,0.0001,28.20877]
[1776768424950,46.94,76659.02,0.0,-0.317,0.0001,28.16743]
[1776768426952,46.93,76671.0,0.0,-0.31585,0.0001,28.12819]
[1776768428339,46.93,76672.81,0.0,-0.31567,0.0001,28.1222]
[1776768428954,46.93,76672.55,0.0,-0.31569,0.0001,28.12293]
[1776768429211,46.93,76672.55,0.0,-0.31569,0.0001,28.12293]
[1776768429613,46.93,76672.55,0.0,-0.31569,0.0001,28.12293]
[1776768429750,46.93,76672.55,0.0,-0.31569,0.0001,28.12293]
[1776768430007,46.93,76672.55,0.0,-0.31569,0.0001,28.12293]
[1776768430170,46.93,76672.55,0.0,-0.31569,0.0001,28.12293]
[1776768430599,46.93,76672.55,0.0,-0.31569,0.0001,28.12293]
[1776768430824,46.93,76672.55,0.0,-0.31569,0.0001,28.1228]
[1776768431143,46.93,76672.55,0.0,-0.31569,0.0001,28.1228]
[1776768431282,46.93,76672.55,0.0,-0.31569,0.0001,28.1228]
[1776768431957,46.93,76694.9,0.0,-0.31355,0.0001,28.04933]
[1776768432046,46.93,76694.9,0.0,-0.31355,0.0001,28.04933]
[1776768432140,46.93,76694.9,0.0,-0.31355,0.0001,28.04933]
[1776768432231,46.93,76694.9,0.0,-0.31355,0.0001,28.04933]
[1776768432958,46.93,76688.16,0.0,-0.31419,0.0001,28.07149]
[1776768433222,46.93,76688.16,0.0,-0.31419,0.0001,28.07149]
[1776768433558,46.93,76688.16,0.0,-0.31419,0.0001,28.07149]
[1776768433575,46.93,76688.16,0.0,-0.31419,0.0001,28.07149]
[1776768433644,46.93,76688.16,0.0,-0.31419,0.0001,28.07149]
[1776768433651,46.93,76688.16,0.0,-0.31419,0.0001,28.07149]
[1776768433807,46.93,76688.16,0.0,-0.31419,0.0001,28.07145]
[1776768435283,46.93,76688.16,0.0,-0.31419,0.0001,28.0714]
[1776768435840,46.93,76688.16,0.0,-0.31419,0.0001,28.0714]
[1776768435956,46.93,76688.16,0.0,-0.31419,0.0001,28.07138]
[1776768436032,46.93,76688.16,0.0,-0.31419,0.0001,28.07138]
[1776768437609,46.93,76694.69,0.0,-0.31357,0.0001,28.04983]
[1776768438964,46.93,76703.86,0.0,-0.31269,0.0001,28.01944]
[1776768439481,46.93,76703.86,0.0,-0.31269,0.0001,28.01944]
[1776768439818,46.93,76703.86,0.0,-0.31269,0.0001,28.01944]
[1776768440274,46.93,76703.86,0.0,-0.31269,0.0001,28.01942]
[1776768441455,46.93,76700.62,0.0,-0.313,0.0001,28.03016]
[1776768441486,46.93,76700.62,0.0,-0.313,0.0001,28.03016]
[1776768441554,46.93,76700.62,0.0,-0.313,0.0001,28.03016]
[1776768441586,46.93,76700.62,0.0,-0.313,0.0001,28.03016]
[1776768441967,46.93,76710.65,0.0,-0.31204,0.0001,27.99686]
[1776768442540,46.93,76710.65,0.0,-0.31204,0.0001,27.99686]
[1776768444213,46.93,76704.97,0.0,-0.31259,0.0001,28.01576]
[1776768445969,46.93,76698.45,0.0,-0.31321,0.0001,28.03735]
[1776768446223,46.93,76699.68,0.0,-0.31309,0.0001,28.03326]
[1776768448275,46.93,76688.91,0.0,-0.31411,0.0001,28.06875]
[1776768448783,46.93,76688.91,0.0,-0.31411,0.0001,28.06875]
[1776768448824,46.93,76688.91,0.0,-0.31411,0.0001,28.06868]
[1776768449614,46.93,76688.91,0.0,-0.31411,0.0001,28.06868]
[1776768452400,46.93,76682.16,0.0,-0.31474,0.0001,28.08764]
[1776768452978,46.93,76672.41,0.0,-0.31567,0.0001,28.11954]
[1776768454260,46.93,76672.41,0.0,-0.31567,0.0001,28.11947]
[1776768455367,46.93,76664.0,0.0,-0.31648,0.0001,28.14698]
[1776768455516,46.93,76664.0,0.0,-0.31648,0.0001,28.14698]
[1776768455600,46.93,76664.0,0.0,-0.31648,0.0001,28.14698]
[1776768455655,46.93,76664.0,0.0,-0.31648,0.0001,28.14698]
[1776768455799,46.93,76664.0,0.0,-0.31648,0.0001,28.14698]
[1776768455845,46.93,76664.0,0.0,-0.31648,0.0001,28.14718]
[1776768456425,46.93,76664.0,0.0,-0.31648,0.0001,28.14718]
[1776768456866,46.93,76664.0,0.0,-0.31649,0.0001,28.14736]
[1776768457983,46.93,76648.83,0.0,-0.31795,0.0001,28.1967]
[1776768462988,46.94,76650.16,0.0,-0.31784,0.0001,28.19327]
[1776768467993,46.94,76649.57,0.0,-0.31792,0.0001,28.19581]
[1776768470211,46.94,76651.6,0.0,-0.31772,0.0001,28.18929]
[1776768470434,46.94,76651.6,0.0,-0.31772,0.0001,28.18929]
[1776768470591,46.94,76651.6,0.0,-0.31772,0.0001,28.18929]
[1776768470669,46.94,76651.6,0.0,-0.31772,0.0001,28.18929]
[1776768470880,46.94,76651.6,0.0,-0.31772,0.0001,28.1892]
[1776768471777,46.94,76651.6,0.0,-0.31772,0.0001,28.1892]
[1776768471797,46.94,76651.6,0.0,-0.31772,0.0001,28.1892]
[1776768472012,46.94,76651.6,0.0,-0.31772,0.0001,28.1892]
[1776768472009,46.94,76690.16,0.0,-0.31403,0.0001,28.0633]
[1776768472304,46.94,76690.16,0.0,-0.31403,0.0001,28.0633]
[1776768472421,46.94,76690.16,0.0,-0.31403,0.0001,28.0633]
[1776768472644,46.94,76690.16,0.0,-0.31403,0.0001,28.0633]
[1776768472829,46.94,76690.16,0.0,-0.31403,0.0001,28.0633]
[1776768472890,46.94,76690.16,0.0,-0.31403,0.0001,28.0633]
[1776768472929,46.94,76690.16,0.0,-0.31403,0.0001,28.06326]
[1776768474011,46.94,76708.02,0.0,-0.31232,0.0001,28.00413]
[1776768474197,46.94,76708.02,0.0,-0.31232,0.0001,28.00413]
[1776768474242,46.94,76708.02,0.0,-0.31232,0.0001,28.00413]
[1776768474659,46.94,76708.02,0.0,-0.31232,0.0001,28.00413]
[1776768474716,46.94,76708.02,0.0,-0.31232,0.0001,28.00413]
[1776768479870,46.94,76707.41,0.0,-0.31238,0.0001,28.00617]
[1776768481656,46.94,76708.01,0.0,-0.31232,0.0001,28.00418]
[1776768484792,46.94,76695.38,0.0,-0.31352,0.0001,28.04592]
[1776768484807,46.94,76695.38,0.0,-0.31352,0.0001,28.04592]
[1776768484978,46.94,76695.38,0.0,-0.31352,0.0001,28.04588]
[1776768488848,46.94,76695.89,0.0,-0.31347,0.0001,28.04411]
[1776768488984,46.94,76695.89,0.0,-0.31347,0.0001,28.04406]
[1776768492874,46.94,76691.85,0.0,-0.31385,0.0001,28.05732]
[1776768492965,46.94,76691.85,0.0,-0.31385,0.0001,28.05732]
[1776768492982,46.94,76691.85,0.0,-0.31385,0.0001,28.05732]
[1776768493030,46.94,76699.18,0.0,-0.31315,0.0001,28.03308]
[1776768498037,46.94,76698.6,0.0,-0.31321,0.0001,28.03488]
[1776768502860,46.94,76701.15,0.0,-0.31296,0.0001,28.02637]
[1776768502983,46.94,76701.15,0.0,-0.31296,0.0001,28.02635]
[1776768508004,46.94,76708.13,0.0,-0.3123,0.0001,28.00319]
[1776768510049,46.94,76718.37,0.0,-0.31132,0.0001,27.96911]
[1776768510464,46.94,76718.37,0.0,-0.31132,0.0001,27.96911]
[1776768510573,46.94,76718.37,0.0,-0.31132,0.0001,27.96911]
[1776768511053,46.94,76732.89,0.0,-0.30993,9e-05,27.91745]
[1776768512197,46.94,76739.03,0.0,-0.30935,9e-05,27.89685]
[1776768512257,46.94,76739.03,0.0,-0.30935,9e-05,27.89685]
[1776768514018,46.94,76739.03,0.0,-0.30935,9e-05,27.89695]
[1776768514030,46.94,76739.03,0.0,-0.30935,9e-05,27.89702]
[1776768515674,46.94,76731.27,0.0,-0.31009,9e-05,27.92326]
[1776768515714,46.94,76731.27,0.0,-0.31009,9e-05,27.92326]
[1776768517210,46.94,76734.09,0.0,-0.30983,9e-05,27.9139]
[1776768517242,46.94,76734.09,0.0,-0.30983,9e-05,27.9139]
[1776768519253,46.94,76732.8,0.0,-0.30995,9e-05,27.91843]
[1776768519265,46.94,76732.8,0.0,-0.30995,9e-05,27.91843]
[1776768520062,46.94,76732.94,0.0,-0.30994,9e-05,27.91801]
[1776768522437,46.94,76737.6,0.0,-0.30951,9e-05,27.90252]
[1776768523037,46.94,76737.6,0.0,-0.30951,9e-05,27.90252]
[1776768523046,46.95,76737.6,0.0,-0.30951,9e-05,27.90262]
[1776768524219,46.95,76743.44,0.0,-0.30896,9e-05,27.88303]
[1776768525067,46.95,76744.67,0.0,-0.30884,9e-05,27.87898]
[1776768526219,46.95,76744.67,0.0,-0.30885,9e-05,27.87909]
[1776768526828,46.95,76744.67,0.0,-0.30885,9e-05,27.8792]
[1776768527343,46.95,76744.67,0.0,-0.30885,9e-05,27.8792]
[1776768528041,46.95,76744.67,0.0,-0.30885,9e-05,27.87931]
[1776768531638,46.95,76742.49,0.0,-0.30907,9e-05,27.88699]
[1776768531665,46.95,76742.49,0.0,-0.30907,9e-05,27.88699]
[1776768532074,46.95,76739.74,0.0,-0.30933,9e-05,27.89638]
[1776768533468,46.95,76739.74,0.0,-0.30933,9e-05,27.89649]
[1776768533494,46.95,76739.74,0.0,-0.30933,9e-05,27.89649]
[1776768533551,46.95,76739.74,0.0,-0.30933,9e-05,27.89649]
[1776768534076,46.95,76740.67,0.0,-0.30925,9e-05,27.89344]
[1776768534653,46.95,76740.67,0.0,-0.30925,9e-05,27.89344]
[1776768534676,46.95,76740.67,0.0,-0.30925,9e-05,27.89344]
[1776768534750,46.95,76740.67,0.0,-0.30925,9e-05,27.89344]
[1776768535077,46.96,76740.34,0.0,-0.30928,9e-05,27.89467]
[1776768535557,46.96,76740.34,0.0,-0.30928,9e-05,27.89467]
[1776768535561,46.96,76740.34,0.0,-0.30928,9e-05,27.89467]
[1776768535598,46.96,76740.34,0.0,-0.30928,9e-05,27.89467]
[1776768537494,46.96,76747.63,0.0,-0.3086,9e-05,27.87025]
[1776768537524,46.96,76747.63,0.0,-0.3086,9e-05,27.87025]
[1776768538042,46.96,76747.63,0.0,-0.3086,9e-05,27.87036]
[1776768543084,46.96,76742.2,0.0,-0.30913,9e-05,27.88923]
[1776768547149,46.96,76745.52,0.0,-0.30882,9e-05,27.87846]
[1776768547161,46.96,76745.52,0.0,-0.30882,9e-05,27.87846]
[1776768547193,46.96,76745.52,0.0,-0.30882,9e-05,27.87846]
[1776768547255,46.96,76745.52,0.0,-0.30882,9e-05,27.87846]
[1776768547352,46.96,76745.52,0.0,-0.30882,9e-05,27.87846]
[1776768547598,46.96,76745.52,0.0,-0.30882,9e-05,27.87846]
[1776768550547,46.97,76732.83,0.0,-0.31003,9e-05,27.92148]
[1776768551023,46.97,76732.83,0.0,-0.31003,9e-05,27.92148]
[1776768551072,46.97,76732.83,0.0,-0.31003,9e-05,27.92148]
[1776768551568,46.97,76731.96,0.0,-0.31012,9e-05,27.92446]
[1776768554099,46.97,76722.06,0.0,-0.31106,0.0001,27.95777]
[1776768555975,46.97,76720.18,0.0,-0.31124,0.0001,27.96409]
[1776768557751,46.97,76718.48,0.0,-0.3114,0.0001,27.9698]
[1776768558099,46.97,76708.83,0.0,-0.31232,0.0001,28.00194]
[1776768559382,46.97,76708.83,0.0,-0.31232,0.0001,28.00193]
[1776768559459,46.97,76708.83,0.0,-0.31232,0.0001,28.00193]
[1776768559788,46.97,76708.83,0.0,-0.31232,0.0001,28.00193]
[1776768559858,46.97,76708.83,0.0,-0.31232,0.0001,28.00192]
[1776768563203,46.97,76703.09,0.0,-0.31287,0.0001,28.02093]
[1776768563212,46.97,76703.09,0.0,-0.31287,0.0001,28.02093]
[1776768563275,46.97,76703.09,0.0,-0.31287,0.0001,28.02093]
[1776768563284,46.97,76703.09,0.0,-0.31287,0.0001,28.02093]
[1776768563309,46.97,76703.09,0.0,-0.31287,0.0001,28.02093]
[1776768563423,46.97,76703.09,0.0,-0.31287,0.0001,28.02093]
[1776768564111,46.97,76701.01,0.0,-0.31306,0.0001,28.02779]
[1776768564292,46.97,76701.01,0.0,-0.31306,0.0001,28.02779]
[1776768564323,46.97,76701.01,0.0,-0.31306,0.0001,28.02779]
[1776768564380,46.97,76701.01,0.0,-0.31306,0.0001,28.02779]
[1776768564628,46.97,76701.01,0.0,-0.31306,0.0001,28.02779]
[1776768565112,46.97,76722.26,0.0,-0.31104,0.0001,27.95714]
[1776768565878,46.97,76722.26,0.0,-0.31104,0.0001,27.95714]
[1776768566015,46.97,76722.26,0.0,-0.31104,0.0001,27.95714]
[1776768566075,46.97,76722.26,0.0,-0.31104,0.0001,27.95714]
[1776768566100,46.97,76722.26,0.0,-0.31104,0.0001,27.95714]
[1776768566113,46.97,76733.79,0.0,-0.30995,9e-05,27.91861]
[1776768566721,46.97,76733.79,0.0,-0.30995,9e-05,27.91861]
[1776768566789,46.97,76733.79,0.0,-0.30995,9e-05,27.91861]
[1776768566996,46.97,76733.79,0.0,-0.30995,9e-05,27.91861]
[1776768567097,46.97,76733.79,0.0,-0.30995,9e-05,27.9187]
[1776768567412,46.97,76733.79,0.0,-0.30995,9e-05,27.9187]
[1776768567453,46.97,76733.79,0.0,-0.30995,9e-05,27.9187]
[1776768567915,46.97,76733.79,0.0,-0.30995,9e-05,27.9187]
[1776768567981,46.97,76733.79,0.0,-0.30995,9e-05,27.91879]
[1776768570117,46.97,76743.59,0.0,-0.30903,9e-05,27.88596]
[1776768570202,46.97,76743.59,0.0,-0.30903,9e-05,27.88596]
[1776768571118,46.97,76745.78,0.0,-0.30881,9e-05,27.87562]
[1776768571716,46.97,76745.78,0.0,-0.30881,9e-05,27.87562]
[1776768571782,46.97,76745.78,0.0,-0.30881,9e-05,27.87562]
[1776768571931,46.97,76745.78,0.0,-0.30881,9e-05,27.87562]
[1776768571945,46.97,76745.78,0.0,-0.30881,9e-05,27.87562]
[1776768571960,46.97,76745.78,0.0,-0.30881,9e-05,27.87562]
[1776768572038,46.97,76745.78,0.0,-0.30881,9e-05,27.87562]
[1776768572107,46.97,76745.78,0.0,-0.30881,9e-05,27.87573]
[1776768572418,46.97,76745.78,0.0,-0.30881,9e-05,27.87573]
[1776768572470,46.97,76745.78,0.0,-0.30881,9e-05,27.87573]
[1776768572617,46.97,76745.78,0.0,-0.30881,9e-05,27.87573]
[1776768572742,46.97,76745.78,0.0,-0.30881,9e-05,27.87573]
[1776768574009,46.97,76748.84,0.0,-0.30853,9e-05,27.86551]
[1776768574020,46.98,76748.84,0.0,-0.30853,9e-05,27.86563]
[1776768575032,46.98,76748.84,0.0,-0.30853,9e-05,27.86563]
[1776768575069,46.98,76748.84,0.0,-0.30853,9e-05,27.86563]
[1776768575114,46.98,76748.84,0.0,-0.30853,9e-05,27.86563]
[1776768575122,46.98,76748.81,0.0,-0.30854,9e-05,27.86584]
[1776768577063,46.98,76753.88,0.0,-0.30806,9e-05,27.84881]
[1776768577132,46.98,76753.93,0.0,-0.30806,9e-05,27.84876]
[1776768578041,46.98,76753.93,0.0,-0.30806,9e-05,27.84876]
[1776768578125,46.98,76753.16,0.0,-0.30813,9e-05,27.85153]
[1776768583130,46.98,76753.05,0.0,-0.30816,9e-05,27.85256]
[1776768588135,46.99,76753.95,0.0,-0.30809,9e-05,27.85018]
[1776768593140,46.99,76755.17,0.0,-0.30799,9e-05,27.8467]
[1776768598168,47.0,76754.03,0.0,-0.30812,9e-05,27.85123]
[1776768602183,47.0,76754.36,0.0,-0.3081,9e-05,27.85063]
[1776768603029,47.0,76754.36,0.0,-0.3081,9e-05,27.85063]
[1776768603628,47.0,76754.36,0.0,-0.3081,9e-05,27.85063]
[1776768604039,47.0,76754.36,0.0,-0.3081,9e-05,27.85063]
[1776768604096,47.0,76754.36,0.0,-0.3081,9e-05,27.85063]
[1776768604151,47.0,76756.87,0.0,-0.30787,9e-05,27.84226]
[1776768604217,47.0,76756.87,0.0,-0.30787,9e-05,27.84226]
[1776768604247,47.0,76756.87,0.0,-0.30787,9e-05,27.84226]
[1776768605146,47.0,76756.87,0.0,-0.30787,9e-05,27.84226]
[1776768605153,47.0,76768.07,0.0,-0.30681,9e-05,27.80417]
[1776768605245,47.0,76768.07,0.0,-0.30681,9e-05,27.80417]
[1776768605377,47.0,76768.07,0.0,-0.30681,9e-05,27.80417]
[1776768605491,47.0,76768.07,0.0,-0.30681,9e-05,27.80417]
[1776768605514,47.0,76768.07,0.0,-0.30681,9e-05,27.80417]
[1776768605632,47.0,76768.07,0.0,-0.30681,9e-05,27.80417]
[1776768605986,47.0,76768.07,0.0,-0.30681,9e-05,27.80417]
[1776768606045,47.0,76768.07,0.0,-0.30681,9e-05,27.80417]
[1776768606147,47.0,76768.07,0.0,-0.30681,9e-05,27.80398]
[1776768607178,47.0,76768.07,0.0,-0.30681,9e-05,27.80398]
[1776768607293,47.0,76768.07,0.0,-0.30681,9e-05,27.80398]
[1776768607449,47.0,76768.07,0.0,-0.30681,9e-05,27.80398]
[1776768607502,47.0,76768.07,0.0,-0.30681,9e-05,27.80398]
[1776768608156,47.0,76815.39,0.0,-0.30235,9e-05,27.64075]
[1776768609157,47.0,76804.37,0.0,-0.30338,9e-05,27.67895]
[1776768609806,47.0,76804.37,0.0,-0.30338,9e-05,27.67895]
[1776768610158,47.0,76804.33,0.0,-0.30338,9e-05,27.67899]
[1776768610290,47.0,76804.33,0.0,-0.30338,9e-05,27.67899]
[1776768610320,47.0,76804.33,0.0,-0.30338,9e-05,27.67899]
[1776768610999,47.0,76804.33,0.0,-0.30338,9e-05,27.67899]
[1776768611070,47.0,76804.33,0.0,-0.30338,9e-05,27.67899]
[1776768611735,47.0,76804.33,0.0,-0.30338,9e-05,27.6789]
[1776768611773,47.0,76804.33,0.0,-0.30338,9e-05,27.6789]
[1776768611846,47.0,76804.33,0.0,-0.30338,9e-05,27.6789]
[1776768612160,47.0,76805.18,0.0,-0.3033,9e-05,27.67586]
[1776768614628,47.0,76805.18,0.0,-0.3033,9e-05,27.67573]
[1776768614659,47.0,76805.18,0.0,-0.3033,9e-05,27.67573]
[1776768615121,47.0,76805.18,0.0,-0.3033,9e-05,27.67573]
[1776768615150,47.0,76805.18,0.0,-0.3033,9e-05,27.67573]
[1776768615175,47.0,76805.18,0.0,-0.3033,9e-05,27.67573]
[1776768616328,47.0,76809.65,0.0,-0.30287,9e-05,27.66007]
[1776768616386,47.0,76809.65,0.0,-0.30287,9e-05,27.66007]
[1776768621840,46.99,76806.6,0.0,-0.30315,9e-05,27.67025]
[1776768625173,46.99,76816.28,0.0,-0.30224,9e-05,27.63631]
[1776768630178,46.99,76818.49,0.0,-0.30202,9e-05,27.62838]
[1776768635941,46.99,76817.37,0.0,-0.30211,9e-05,27.62905]
[1776768641189,46.99,76817.04,0.0,-0.30213,9e-05,27.62989]
[1776768647195,46.99,76817.14,0.0,-0.30212,9e-05,27.62925]
[1776768652200,46.98,76813.42,0.0,-0.30246,9e-05,27.64191]
[1776768657207,46.98,76818.46,0.0,-0.30198,9e-05,27.62411]
[1776768662214,46.98,76817.13,0.0,-0.3021,9e-05,27.6286]
[1776768663495,46.98,76817.13,0.0,-0.3021,9e-05,27.6286]
[1776768663501,46.98,76817.13,0.0,-0.3021,9e-05,27.6286]
[1776768663508,46.98,76817.13,0.0,-0.3021,9e-05,27.6286]
[1776768663553,46.98,76817.13,0.0,-0.3021,9e-05,27.6286]
[1776768663604,46.98,76817.13,0.0,-0.3021,9e-05,27.6286]
[1776768663727,46.98,76817.13,0.0,-0.3021,9e-05,27.6286]
[1776768663898,46.98,76817.13,0.0,-0.3021,9e-05,27.6286]
[1776768664168,46.98,76817.13,0.0,-0.3021,9e-05,27.6286]
[1776768664178,46.98,76817.13,0.0,-0.3021,9e-05,27.62856]
[1776768664690,46.98,76817.13,0.0,-0.3021,9e-05,27.62856]
[1776768664785,46.98,76817.13,0.0,-0.3021,9e-05,27.62856]
[1776768664808,46.98,76817.13,0.0,-0.3021,9e-05,27.62856]
[1776768664871,46.98,76817.13,0.0,-0.3021,9e-05,27.62856]
[1776768664877,46.98,76817.13,0.0,-0.3021,9e-05,27.62856]
[1776768664992,46.98,76817.13,0.0,-0.3021,9e-05,27.62856]
[1776768665217,46.98,76829.78,0.0,-0.30092,9e-05,27.58431]
[1776768665469,46.98,76829.78,0.0,-0.30092,9e-05,27.58431]
[1776768665491,46.98,76829.78,0.0,-0.30092,9e-05,27.58431]
[1776768665501,46.98,76829.78,0.0,-0.30092,9e-05,27.58431]
[1776768665521,46.98,76829.78,0.0,-0.30092,9e-05,27.58431]
[1776768665832,46.98,76829.78,0.0,-0.30092,9e-05,27.58431]
[1776768665909,46.98,76829.78,0.0,-0.30092,9e-05,27.58431]
[1776768665973,46.98,76829.78,0.0,-0.30092,9e-05,27.58431]
[1776768666040,46.98,76829.78,0.0,-0.30092,9e-05,27.58434]
[1776768666286,46.98,76829.78,0.0,-0.30092,9e-05,27.58434]
[1776768666351,46.98,76829.78,0.0,-0.30092,9e-05,27.58434]
[1776768667219,46.98,76862.05,0.0,-0.29791,9e-05,27.47055]
[1776768667411,46.98,76862.05,0.0,-0.29791,9e-05,27.47055]
[1776768667421,46.98,76862.05,0.0,-0.29791,9e-05,27.47055]
[1776768667441,46.98,76862.05,0.0,-0.29791,9e-05,27.47055]
[1776768668207,46.98,76862.05,0.0,-0.29791,9e-05,27.47055]
[1776768668220,46.98,76864.83,0.0,-0.29765,9e-05,27.46077]
[1776768668434,46.98,76864.83,0.0,-0.29765,9e-05,27.46077]
[1776768669221,46.98,76865.37,0.0,-0.29761,9e-05,27.45898]
[1776768671104,46.98,76862.18,0.0,-0.2979,9e-05,27.47041]
[1776768671962,46.99,76862.18,0.0,-0.29791,9e-05,27.4705]
[1776768673376,46.99,76863.94,0.0,-0.29775,9e-05,27.46449]
[1776768673385,46.99,76863.94,0.0,-0.29775,9e-05,27.46449]
[1776768673941,46.99,76863.94,0.0,-0.29775,9e-05,27.46449]
[1776768674226,46.99,76864.59,0.0,-0.29769,9e-05,27.46228]
[1776768675486,46.99,76867.4,0.0,-0.29743,9e-05,27.4524]
[1776768676228,46.99,76863.67,0.0,-0.29778,9e-05,27.46577]
[1776768678230,46.99,76850.69,0.0,-0.29899,9e-05,27.51197]
[1776768679111,46.99,76850.69,0.0,-0.29899,9e-05,27.51197]
[1776768679150,46.99,76850.69,0.0,-0.29899,9e-05,27.51197]
[1776768679219,46.99,76850.69,0.0,-0.29899,9e-05,27.51197]
[1776768679226,46.99,76850.69,0.0,-0.29899,9e-05,27.51197]
[1776768679231,46.99,76851.79,0.0,-0.29889,9e-05,27.50815]
[1776768679343,46.99,76851.79,0.0,-0.29889,9e-05,27.50815]
[1776768679438,46.99,76851.79,0.0,-0.29889,9e-05,27.50815]
[1776768679582,46.99,76851.79,0.0,-0.29889,9e-05,27.50815]
[1776768679653,46.99,76851.79,0.0,-0.29889,9e-05,27.50815]
[1776768680232,46.99,76843.79,0.0,-0.29964,9e-05,27.53646]
[1776768680376,46.99,76843.79,0.0,-0.29964,9e-05,27.53646]
[1776768680441,46.99,76843.79,0.0,-0.29964,9e-05,27.53646]
[1776768681198,46.99,76843.79,0.0,-0.29964,9e-05,27.53646]
[1776768681250,46.99,76837.26,0.0,-0.30025,9e-05,27.55946]
[1776768681283,46.99,76837.26,0.0,-0.30025,9e-05,27.55946]
[1776768681294,46.99,76837.26,0.0,-0.30025,9e-05,27.55946]
[1776768681568,46.99,76837.26,0.0,-0.30025,9e-05,27.55946]
[1776768682123,46.99,76837.26,0.0,-0.30025,9e-05,27.55948]
[1776768687238,46.99,76833.44,0.0,-0.30061,9e-05,27.57294]
[1776768688177,46.99,76833.44,0.0,-0.30061,9e-05,27.57294]
[1776768688206,46.99,76833.44,0.0,-0.30061,9e-05,27.57294]
[1776768688235,46.99,76833.44,0.0,-0.30061,9e-05,27.57294]
[1776768688314,46.99,76833.44,0.0,-0.30061,9e-05,27.57294]
[1776768688434,46.99,76833.44,0.0,-0.30061,9e-05,27.57294]
[1776768688469,46.99,76833.44,0.0,-0.30061,9e-05,27.57294]
[1776768688549,46.99,76833.44,0.0,-0.30061,9e-05,27.57294]
[1776768688639,46.99,76833.44,0.0,-0.30061,9e-05,27.57294]
[1776768689052,46.99,76833.44,0.0,-0.30061,9e-05,27.57294]
[1776768689103,46.99,76833.44,0.0,-0.30061,9e-05,27.57294]
[1776768689249,46.99,76850.44,0.0,-0.29902,9e-05,27.51312]
[1776768689903,46.99,76850.44,0.0,-0.29902,9e-05,27.51312]
[1776768689998,46.99,76850.44,0.0,-0.29902,9e-05,27.51312]
[1776768690338,46.99,76853.54,0.0,-0.29874,9e-05,27.50219]
[1776768691068,46.99,76853.54,0.0,-0.29874,9e-05,27.50219]
[1776768691264,46.99,76853.54,0.0,-0.29872,9e-05,27.49911]
[1776768692207,46.99,76853.54,0.0,-0.29873,9e-05,27.49942]
[1776768692639,46.99,76853.54,0.0,-0.29873,9e-05,27.49942]
[1776768692664,46.99,76853.54,0.0,-0.29873,9e-05,27.49942]
[1776768692667,46.99,76853.54,0.0,-0.29873,9e-05,27.49942]
[1776768693262,47.0,76889.5,0.0,-0.29539,9e-05,27.37133]
[1776768694211,47.0,76889.5,0.0,-0.29539,9e-05,27.37133]
[1776768694334,47.0,76888.41,0.0,-0.2955,9e-05,27.37543]
[1776768696430,47.0,76892.2,0.0,-0.29516,9e-05,27.36223]
[1776768696553,47.0,76892.2,0.0,-0.29516,9e-05,27.36223]
[1776768697266,47.0,76886.76,0.0,-0.29566,9e-05,27.38196]
[1776768698189,47.0,76886.76,0.0,-0.29567,9e-05,27.38209]
[1776768699787,47.0,76886.76,0.0,-0.29567,9e-05,27.38225]
[1776768700269,47.0,76871.07,0.0,-0.29713,9e-05,27.4385]
[1776768700456,47.0,76871.07,0.0,-0.29713,9e-05,27.4385]
[1776768700542,47.0,76871.07,0.0,-0.29713,9e-05,27.4385]
[1776768700579,47.0,76871.07,0.0,-0.29713,9e-05,27.4385]
[1776768700663,47.0,76871.07,0.0,-0.29713,9e-05,27.4385]
[1776768701211,47.0,76871.07,0.0,-0.29713,9e-05,27.43862]
[1776768702398,47.0,76871.07,0.0,-0.29714,9e-05,27.43871]
[1776768702464,47.0,76871.07,0.0,-0.29714,9e-05,27.43871]
[1776768703100,47.0,76871.07,0.0,-0.29714,9e-05,27.43871]
[1776768703150,47.0,76871.07,0.0,-0.29714,9e-05,27.43871]
[1776768703891,47.01,76871.07,0.0,-0.29714,9e-05,27.43878]
[1776768704273,47.01,76853.21,0.0,-0.2988,9e-05,27.50231]
[1776768704733,47.01,76853.21,0.0,-0.2988,9e-05,27.50231]
[1776768704784,47.01,76853.21,0.0,-0.2988,9e-05,27.50231]
[1776768705734,47.01,76853.21,0.0,-0.2988,9e-05,27.50231]
[1776768705796,47.01,76853.21,0.0,-0.2988,9e-05,27.50231]
[1776768705838,47.01,76853.21,0.0,-0.2988,9e-05,27.50231]
[1776768705913,47.01,76853.21,0.0,-0.2988,9e-05,27.50231]
[1776768705972,47.01,76853.21,0.0,-0.2988,9e-05,27.50231]
[1776768706120,47.01,76853.21,0.0,-0.2988,9e-05,27.50231]
[1776768706184,47.01,76853.21,0.0,-0.2988,9e-05,27.50231]
[1776768706275,47.01,76837.83,0.0,-0.30024,9e-05,27.55665]
[1776768706320,47.01,76837.83,0.0,-0.30024,9e-05,27.55665]
[1776768706334,47.01,76837.83,0.0,-0.30024,9e-05,27.55665]
[1776768706396,47.01,76837.83,0.0,-0.30024,9e-05,27.55665]
[1776768707276,47.01,76828.2,0.0,-0.30114,9e-05,27.59043]
[1776768711616,47.0,76819.17,0.0,-0.30198,9e-05,27.62185]
[1776768711661,47.0,76819.17,0.0,-0.30198,9e-05,27.62185]
[1776768711669,47.0,76819.17,0.0,-0.30198,9e-05,27.62185]
[1776768712281,47.0,76817.91,0.0,-0.3021,9e-05,27.62618]
[1776768713279,47.0,76817.91,0.0,-0.3021,9e-05,27.62618]
[1776768713282,47.0,76817.09,0.0,-0.30217,9e-05,27.62899]
[1776768713666,47.0,76817.09,0.0,-0.30217,9e-05,27.62899]
[1776768713764,47.0,76817.09,0.0,-0.30217,9e-05,27.62899]
[1776768713816,47.0,76817.09,0.0,-0.30217,9e-05,27.62899]
[1776768713957,47.0,76817.09,0.0,-0.30217,9e-05,27.62899]
[1776768715172,47.0,76814.98,0.0,-0.30237,9e-05,27.63627]
[1776768715256,47.0,76814.98,0.0,-0.30237,9e-05,27.63627]
[1776768715273,47.0,76814.98,0.0,-0.30237,9e-05,27.6362]
[1776768716009,47.0,76814.98,0.0,-0.30237,9e-05,27.6362]
[1776768716260,47.0,76814.98,0.0,-0.30237,9e-05,27.6362]
[1776768716285,47.0,76810.9,0.0,-0.30275,9e-05,27.65035]
[1776768716302,47.0,76810.9,0.0,-0.30275,9e-05,27.65035]
[1776768717048,47.0,76810.9,0.0,-0.30275,9e-05,27.65035]
[1776768717117,47.0,76810.9,0.0,-0.30275,9e-05,27.65035]
[1776768720970,47.0,76811.88,0.0,-0.30265,9e-05,27.64667]
[1776768721065,47.0,76811.88,0.0,-0.30265,9e-05,27.64667]
[1776768721088,47.0,76811.88,0.0,-0.30265,9e-05,27.64667]
[1776768721916,47.0,76811.88,0.0,-0.30265,9e-05,27.64667]
[1776768722131,47.0,76811.88,0.0,-0.30265,9e-05,27.64667]
[1776768722291,47.0,76811.67,0.0,-0.30267,9e-05,27.64755]
[1776768722691,47.0,76811.67,0.0,-0.30267,9e-05,27.64755]
[1776768722701,47.0,76811.67,0.0,-0.30267,9e-05,27.64755]
[1776768722995,47.0,76811.67,0.0,-0.30267,9e-05,27.64755]
[1776768723097,47.0,76811.67,0.0,-0.30267,9e-05,27.64755]
[1776768723135,47.0,76811.67,0.0,-0.30267,9e-05,27.64755]
[1776768723171,47.0,76811.67,0.0,-0.30267,9e-05,27.64755]
[1776768723292,47.0,76785.69,0.0,-0.30511,9e-05,27.73741]
[1776768723601,47.0,76785.69,0.0,-0.30511,9e-05,27.73741]
[1776768723758,47.0,76785.69,0.0,-0.30511,9e-05,27.73741]
[1776768724127,47.0,76785.69,0.0,-0.30511,9e-05,27.73741]
[1776768724182,47.0,76785.69,0.0,-0.30511,9e-05,27.73741]
[1776768724205,47.0,76785.69,0.0,-0.30511,9e-05,27.73741]
[1776768724354,47.0,76785.69,0.0,-0.30511,9e-05,27.73741]
[1776768724456,47.0,76785.69,0.0,-0.30511,9e-05,27.73741]
[1776768724985,47.0,76785.69,0.0,-0.30511,9e-05,27.73741]
[1776768725478,47.0,76785.69,0.0,-0.30511,9e-05,27.73741]
[1776768725547,47.0,76785.69,0.0,-0.30511,9e-05,27.73741]
[1776768725715,47.0,76785.69,0.0,-0.30511,9e-05,27.73741]
[1776768725930,47.0,76785.69,0.0,-0.30511,9e-05,27.73732]
[1776768727296,47.0,76800.48,0.0,-0.30372,9e-05,27.68621]
[1776768728586,47.0,76791.98,0.0,-0.30452,9e-05,27.71562]
[1776768728661,47.0,76791.98,0.0,-0.30452,9e-05,27.71562]
[1776768728686,47.0,76791.98,0.0,-0.30452,9e-05,27.71562]
[1776768728892,47.0,76791.98,0.0,-0.30452,9e-05,27.7158]
[1776768730263,47.0,76791.98,0.0,-0.30452,9e-05,27.7158]
[1776768730298,47.0,76791.98,0.0,-0.30452,9e-05,27.7158]
[1776768730299,47.0,76787.27,0.0,-0.30497,9e-05,27.73218]
[1776768730497,47.0,76787.27,0.0,-0.30497,9e-05,27.73218]
[1776768730554,47.0,76787.27,0.0,-0.30497,9e-05,27.73218]
[1776768730569,47.0,76787.27,0.0,-0.30497,9e-05,27.73218]
[1776768730578,47.0,76787.27,0.0,-0.30497,9e-05,27.73218]
[1776768731300,47.01,76788.16,0.0,-0.30489,9e-05,27.72931]
[1776768731600,47.01,76788.16,0.0,-0.30489,9e-05,27.72931]
[1776768732301,47.01,76784.36,0.0,-0.30525,9e-05,27.74256]
[1776768734352,47.01,76786.05,0.0,-0.3051,9e-05,27.73705]
[1776768735304,47.01,76785.97,0.0,-0.30511,9e-05,27.73753]
[1776768737306,47.01,76796.62,0.0,-0.30411,9e-05,27.70092]
[1776768738294,47.01,76796.62,0.0,-0.30411,9e-05,27.70092]
[1776768738307,47.01,76796.08,0.0,-0.30416,9e-05,27.70281]
[1776768739689,47.01,76805.02,0.0,-0.30333,9e-05,27.67196]
[1776768739824,47.01,76805.02,0.0,-0.30333,9e-05,27.67196]
[1776768739955,47.01,76805.02,0.0,-0.30333,9e-05,27.67196]
[1776768740046,47.01,76805.02,0.0,-0.30333,9e-05,27.67196]
[1776768740167,47.01,76805.02,0.0,-0.30333,9e-05,27.67196]
[1776768740259,47.01,76805.02,0.0,-0.30333,9e-05,27.67204]
[1776768740344,47.01,76805.02,0.0,-0.30333,9e-05,27.67204]
[1776768740386,47.01,76805.02,0.0,-0.30333,9e-05,27.67204]
[1776768740526,47.01,76805.02,0.0,-0.30333,9e-05,27.67204]
[1776768741093,47.01,76805.02,0.0,-0.30334,9e-05,27.67231]
[1776768741667,47.01,76805.02,0.0,-0.30334,9e-05,27.67231]
[1776768741774,47.01,76805.02,0.0,-0.30334,9e-05,27.67231]
[1776768741884,47.01,76805.02,0.0,-0.30334,9e-05,27.67231]
[1776768742211,47.01,76805.02,0.0,-0.30334,9e-05,27.67235]
[1776768743312,47.01,76791.58,0.0,-0.3046,9e-05,27.71885]
[1776768743534,47.01,76791.58,0.0,-0.3046,9e-05,27.71885]
[1776768743597,47.01,76791.58,0.0,-0.3046,9e-05,27.71885]
[1776768743613,47.01,76791.58,0.0,-0.3046,9e-05,27.71885]
[1776768743619,47.01,76791.58,0.0,-0.3046,9e-05,27.71885]
[1776768744313,47.02,76792.12,0.0,-0.30455,9e-05,27.71714]
[1776768745106,47.02,76792.12,0.0,-0.30455,9e-05,27.71714]
[1776768745305,47.02,76792.12,0.0,-0.30455,9e-05,27.71714]
[1776768746482,47.02,76792.12,0.0,-0.30456,9e-05,27.71743]
[1776768747117,47.02,76792.12,0.0,-0.30456,9e-05,27.71743]
[1776768747206,47.02,76792.12,0.0,-0.30456,9e-05,27.71757]
[1776768750338,47.02,76804.23,0.0,-0.30344,9e-05,27.67607]
[1776768750498,47.02,76804.23,0.0,-0.30344,9e-05,27.67607]
[1776768751247,47.02,76804.23,0.0,-0.30342,9e-05,27.67308]
[1776768753189,47.02,76804.23,0.0,-0.30342,9e-05,27.67314]
[1776768753279,47.02,76804.23,0.0,-0.30343,9e-05,27.6732]
[1776768753382,47.02,76804.23,0.0,-0.30343,9e-05,27.6732]
[1776768753576,47.02,76804.23,0.0,-0.30343,9e-05,27.6732]
[1776768753751,47.02,76804.23,0.0,-0.30343,9e-05,27.6732]
[1776768753794,47.02,76804.23,0.0,-0.30343,9e-05,27.6732]
[1776768753871,47.02,76804.23,0.0,-0.30343,9e-05,27.6732]
[1776768754019,47.02,76804.23,0.0,-0.30343,9e-05,27.6732]
[1776768754279,47.02,76804.23,0.0,-0.30343,9e-05,27.67327]
[1776768754475,47.02,76804.23,0.0,-0.30343,9e-05,27.67327]
[1776768756087,47.02,76804.23,0.0,-0.30342,9e-05,27.67315]
[1776768756109,47.02,76804.23,0.0,-0.30342,9e-05,27.67315]
[1776768756210,47.02,76804.23,0.0,-0.30342,9e-05,27.67315]
[1776768756254,47.02,76804.23,0.0,-0.30342,9e-05,27.67309]
[1776768757345,47.02,76815.49,0.0,-0.30237,9e-05,27.63392]
[1776768758625,47.02,76815.49,0.0,-0.30236,9e-05,27.63386]
[1776768758677,47.02,76815.49,0.0,-0.30236,9e-05,27.63386]
[1776768758733,47.02,76815.49,0.0,-0.30236,9e-05,27.63386]
[1776768759347,47.02,76814.67,0.0,-0.30244,9e-05,27.63664]
[1776768760625,47.02,76811.79,0.0,-0.30271,9e-05,27.64659]
[1776768761048,47.02,76811.79,0.0,-0.30271,9e-05,27.64659]
[1776768761124,47.02,76811.79,0.0,-0.30271,9e-05,27.64659]
[1776768761349,47.02,76812.04,0.0,-0.30268,9e-05,27.64565]
[1776768761466,47.02,76812.04,0.0,-0.30268,9e-05,27.64565]
[1776768761669,47.02,76812.04,0.0,-0.30268,9e-05,27.64565]
[1776768762134,47.02,76812.04,0.0,-0.30268,9e-05,27.64565]
[1776768762211,47.02,76812.04,0.0,-0.30268,9e-05,27.64565]
[1776768762294,47.02,76812.04,0.0,-0.30268,9e-05,27.64565]
[1776768762341,47.02,76812.04,0.0,-0.30268,9e-05,27.64559]
[1776768763273,47.02,76812.04,0.0,-0.30268,9e-05,27.64559]
[1776768763343,47.02,76812.04,0.0,-0.30268,9e-05,27.64559]
[1776768764194,47.02,76818.23,0.0,-0.3021,9e-05,27.62401]
[1776768764203,47.02,76818.23,0.0,-0.3021,9e-05,27.62401]
[1776768764207,47.02,76818.23,0.0,-0.3021,9e-05,27.62401]
[1776768764213,47.02,76818.23,0.0,-0.3021,9e-05,27.62401]
[1776768764308,47.02,76818.23,0.0,-0.3021,9e-05,27.62403]
[1776768764545,47.02,76818.23,0.0,-0.3021,9e-05,27.62403]
[1776768764604,47.02,76818.23,0.0,-0.3021,9e-05,27.62403]
[1776768764627,47.02,76818.23,0.0,-0.3021,9e-05,27.62403]
[1776768764661,47.02,76818.23,0.0,-0.3021,9e-05,27.62403]
[1776768765098,47.02,76818.23,0.0,-0.3021,9e-05,27.62403]
[1776768766298,47.02,76818.23,0.0,-0.3021,9e-05,27.62406]
[1776768766325,47.02,76818.23,0.0,-0.3021,9e-05,27.62406]
[1776768766354,47.02,76843.99,0.0,-0.29969,9e-05,27.53379]
[1776768771359,47.02,76847.33,0.0,-0.29939,9e-05,27.52221]
[1776768776364,47.02,76851.87,0.0,-0.29897,9e-05,27.50648]
[1776768781369,47.02,76846.19,0.0,-0.29951,9e-05,27.52676]
[1776768786374,47.02,76839.64,0.0,-0.30012,9e-05,27.54995]
[1776768789215,47.03,76839.39,0.0,-0.30014,9e-05,27.55086]
[1776768789265,47.03,76839.39,0.0,-0.30014,9e-05,27.55086]
[1776768789330,47.03,76839.39,0.0,-0.30014,9e-05,27.55086]
[1776768791053,47.03,76838.82,0.0,-0.3002,9e-05,27.5529]
[1776768791069,47.03,76838.82,0.0,-0.3002,9e-05,27.5529]
[1776768791250,47.03,76838.82,0.0,-0.3002,9e-05,27.55289]
[1776768796254,47.03,76836.32,0.0,-0.30043,9e-05,27.56167]
[1776768801389,47.03,76834.42,0.0,-0.30061,9e-05,27.56836]
[1776768806394,47.03,76835.85,0.0,-0.30047,9e-05,27.56331]
[1776768810667,47.03,76831.79,0.0,-0.30085,9e-05,27.57754]
[1776768810866,47.03,76831.79,0.0,-0.30085,9e-05,27.57754]
[1776768811398,47.03,76831.3,0.0,-0.30088,9e-05,27.57617]
[1776768812158,47.03,76831.3,0.0,-0.30088,9e-05,27.57617]
[1776768812268,47.03,76831.3,0.0,-0.30088,9e-05,27.57617]
[1776768814400,47.03,76844.77,0.0,-0.29963,9e-05,27.5289]
[1776768817965,47.03,76843.5,0.0,-0.29975,9e-05,27.53349]
[1776768823393,47.03,76844.67,0.0,-0.29964,9e-05,27.52951]
[1776768828610,47.03,76842.54,0.0,-0.29985,9e-05,27.53724]
[1776768830418,47.03,76852.89,0.0,-0.29889,9e-05,27.50081]
[1776768836424,47.03,76853.88,0.0,-0.2988,9e-05,27.49773]
[1776768841429,47.03,76840.57,0.0,-0.30005,9e-05,27.54491]
[1776768845907,47.03,76838.46,0.0,-0.30025,9e-05,27.55241]
[1776768845956,47.03,76838.46,0.0,-0.30025,9e-05,27.55241]
[1776768846479,47.03,76835.58,0.0,-0.30052,9e-05,27.56251]
[1776768846556,47.03,76835.58,0.0,-0.30052,9e-05,27.56251]
[1776768847839,47.03,76835.58,0.0,-0.30052,9e-05,27.56251]
[1776768848173,47.03,76835.58,0.0,-0.30052,9e-05,27.56251]
[1776768848247,47.03,76835.58,0.0,-0.30052,9e-05,27.56251]
[1776768848279,47.03,76835.58,0.0,-0.30052,9e-05,27.56251]
[1776768848312,47.03,76835.58,0.0,-0.30052,9e-05,27.56252]
[1776768848982,47.03,76835.58,0.0,-0.30052,9e-05,27.56252]
[1776768850420,47.03,76835.58,0.0,-0.30052,9e-05,27.56257]
[1776768850424,47.03,76835.58,0.0,-0.30052,9e-05,27.56257]
[1776768850439,47.04,76846.67,0.0,-0.29948,9e-05,27.52359]
[1776768851440,47.04,76835.68,0.0,-0.30051,9e-05,27.56227]
[1776768856445,47.04,76837.37,0.0,-0.30035,9e-05,27.55633]
[1776768860014,47.04,76837.76,0.0,-0.30032,9e-05,27.55501]
[1776768860041,47.04,76837.76,0.0,-0.30032,9e-05,27.55501]
[1776768860102,47.04,76837.76,0.0,-0.30032,9e-05,27.55501]
[1776768860142,47.04,76837.76,0.0,-0.30032,9e-05,27.55501]
[1776768865405,47.04,76836.13,0.0,-0.30047,9e-05,27.56074]
[1776768865451,47.04,76836.13,0.0,-0.30047,9e-05,27.56074]
[1776768866115,47.04,76836.01,0.0,-0.30048,9e-05,27.56118]
[1776768866455,47.04,76835.7,0.0,-0.30051,9e-05,27.56226]
[1776768866961,47.04,76835.7,0.0,-0.30051,9e-05,27.56226]
[1776768867039,47.04,76835.7,0.0,-0.30051,9e-05,27.56226]
[1776768867388,47.04,76835.7,0.0,-0.30051,9e-05,27.56226]
[1776768867405,47.04,76835.7,0.0,-0.30051,9e-05,27.56226]
[1776768867456,47.04,76835.66,0.0,-0.30051,9e-05,27.56241]
[1776768867533,47.04,76835.66,0.0,-0.30051,9e-05,27.56241]
[1776768867590,47.04,76835.66,0.0,-0.30051,9e-05,27.56241]
[1776768867738,47.04,76835.66,0.0,-0.30051,9e-05,27.56241]
[1776768867743,47.04,76835.66,0.0,-0.30051,9e-05,27.56241]
[1776768867779,47.04,76835.66,0.0,-0.30051,9e-05,27.56241]
[1776768867924,47.04,76835.66,0.0,-0.30051,9e-05,27.56241]
[1776768867982,47.04,76835.66,0.0,-0.30051,9e-05,27.56241]
[1776768868014,47.04,76835.66,0.0,-0.30051,9e-05,27.56241]
[1776768868121,47.04,76835.66,0.0,-0.30051,9e-05,27.56242]
[1776768868689,47.04,76835.66,0.0,-0.30051,9e-05,27.56242]
[1776768868787,47.04,76835.66,0.0,-0.30051,9e-05,27.56242]
[1776768869415,47.04,76835.66,0.0,-0.30052,9e-05,27.56249]
[1776768870229,47.04,76835.66,0.0,-0.30052,9e-05,27.56249]
[1776768870778,47.04,76835.66,0.0,-0.30052,9e-05,27.56258]
[1776768871416,47.04,76835.66,0.0,-0.30051,9e-05,27.55959]
[1776768873462,47.04,76860.17,0.0,-0.29822,9e-05,27.47329]
[1776768878483,47.04,76861.82,0.0,-0.29808,9e-05,27.46793]
[1776768879468,47.04,76879.19,0.0,-0.29647,9e-05,27.40624]
[1776768884473,47.05,76878.83,0.0,-0.29652,9e-05,27.40825]
[1776768889685,47.05,76880.33,0.0,-0.2964,9e-05,27.40365]
[1776768891480,47.05,76867.89,0.0,-0.29756,9e-05,27.44822]
[1776768896485,47.06,76874.03,0.0,-0.29701,9e-05,27.42694]
[1776768900489,47.06,76862.42,0.0,-0.29809,9e-05,27.46864]
[1776768906300,47.06,76862.44,0.0,-0.2981,9e-05,27.46899]
[1776768907254,47.06,76862.44,0.0,-0.29811,9e-05,27.4691]
[1776768907375,47.06,76862.44,0.0,-0.29811,9e-05,27.4691]
[1776768907612,47.07,76862.44,0.0,-0.29811,9e-05,27.46921]
[1776768908092,47.07,76862.44,0.0,-0.29811,9e-05,27.46933]
[1776768908592,47.07,76862.44,0.0,-0.29811,9e-05,27.46933]
[1776768908662,47.07,76862.44,0.0,-0.29811,9e-05,27.46933]
[1776768909090,47.07,76862.44,0.0,-0.29811,9e-05,27.46944]
[1776768910342,47.07,76862.44,0.0,-0.29811,9e-05,27.46944]
[1776768910468,47.07,76862.44,0.0,-0.29811,9e-05,27.46944]
[1776768910499,47.07,76885.67,0.0,-0.29596,9e-05,27.38687]
[1776768911505,47.07,76889.73,0.0,-0.29559,9e-05,27.37251]
[1776768911598,47.07,76889.73,0.0,-0.29559,9e-05,27.37251]
[1776768911643,47.07,76889.73,0.0,-0.29559,9e-05,27.37251]
[1776768912185,47.07,76889.73,0.0,-0.2956,9e-05,27.3727]
[1776768912772,47.07,76889.73,0.0,-0.2956,9e-05,27.3727]
[1776768912852,47.07,76889.73,0.0,-0.2956,9e-05,27.3727]
[1776768912925,47.07,76889.73,0.0,-0.2956,9e-05,27.3727]
[1776768913502,47.07,76893.92,0.0,-0.29521,9e-05,27.35784]
[1776768914376,47.07,76893.92,0.0,-0.29521,9e-05,27.35784]
[1776768914434,47.07,76893.92,0.0,-0.29521,9e-05,27.35784]
[1776768914475,47.07,76893.92,0.0,-0.29522,9e-05,27.35802]
[1776768914791,47.07,76893.92,0.0,-0.29522,9e-05,27.35802]
[1776768915500,47.07,76893.92,0.0,-0.29522,9e-05,27.35818]
[1776768918873,47.08,76885.1,0.0,-0.29605,9e-05,27.39028]
[1776768919510,47.08,76883.92,0.0,-0.29616,9e-05,27.39468]
[1776768924515,47.08,76886.16,0.0,-0.29597,9e-05,27.38745]
[1776768925018,47.08,76886.16,0.0,-0.29597,9e-05,27.38745]
[1776768925374,47.08,76886.16,0.0,-0.29598,9e-05,27.38763]
[1776768926871,47.09,76886.16,0.0,-0.29598,9e-05,27.38782]
[1776768926947,47.09,76886.16,0.0,-0.29598,9e-05,27.38782]
[1776768926954,47.09,76886.16,0.0,-0.29598,9e-05,27.38782]
[1776768928526,47.09,76898.75,0.0,-0.29482,9e-05,27.34303]
[1776768929255,47.09,76898.75,0.0,-0.29482,9e-05,27.34303]
[1776768929396,47.09,76898.75,0.0,-0.29483,9e-05,27.34323]
[1776768933525,47.09,76887.15,0.0,-0.2959,9e-05,27.3825]
[1776768934759,47.1,76887.15,0.0,-0.29591,9e-05,27.38265]
[1776768935527,47.1,76882.16,0.0,-0.29637,9e-05,27.40062]
[1776768940388,47.1,76877.71,0.0,-0.2968,9e-05,27.41703]
[1776768940532,47.1,76876.44,0.0,-0.29692,9e-05,27.42168]
[1776768944677,47.1,76868.53,0.0,-0.29766,9e-05,27.4502]
[1776768945275,47.1,76868.53,0.0,-0.29766,9e-05,27.45029]
[1776768947228,47.1,76868.53,0.0,-0.29767,9e-05,27.45037]
[1776768947419,47.1,76868.53,0.0,-0.29767,9e-05,27.45043]
[1776768950542,47.11,76847.44,0.0,-0.29963,9e-05,27.52502]
[1776768955547,47.11,76841.35,0.0,-0.3002,9e-05,27.54646]
[1776768960552,47.11,76837.67,0.0,-0.30054,9e-05,27.55934]
[1776768965557,47.1,76831.92,0.0,-0.30108,9e-05,27.57936]
[1776768968859,47.1,76830.07,0.0,-0.30125,9e-05,27.58572]
[1776768968911,47.1,76830.07,0.0,-0.30125,9e-05,27.58572]
[1776768969248,47.1,76830.07,0.0,-0.30125,9e-05,27.58572]
[1776768969560,47.1,76829.18,0.0,-0.30133,9e-05,27.5888]
[1776768974680,47.1,76820.99,0.0,-0.30209,9e-05,27.6171]
[1776768974995,47.1,76820.99,0.0,-0.30209,9e-05,27.6171]
[1776768975085,47.1,76820.99,0.0,-0.30209,9e-05,27.6171]
[1776768975566,47.1,76822.57,0.0,-0.30194,9e-05,27.61154]
[1776768976148,47.1,76822.57,0.0,-0.30194,9e-05,27.61154]
[1776768976182,47.1,76822.57,0.0,-0.30194,9e-05,27.61154]
[1776768976469,47.1,76822.57,0.0,-0.30194,9e-05,27.61154]
[1776768976516,47.1,76822.57,0.0,-0.30194,9e-05,27.61154]
[1776768977568,47.1,76837.22,0.0,-0.30057,9e-05,27.56033]
[1776768977696,47.1,76837.22,0.0,-0.30057,9e-05,27.56033]
[1776768978490,47.1,76837.22,0.0,-0.30057,9e-05,27.56032]
[1776768982217,47.1,76834.99,0.0,-0.30078,9e-05,27.56807]
[1776768982524,47.1,76834.99,0.0,-0.30078,9e-05,27.56805]
[1776768982765,47.1,76834.99,0.0,-0.30078,9e-05,27.56805]
[1776768982908,47.1,76834.99,0.0,-0.30078,9e-05,27.56805]
[1776768982952,47.1,76834.99,0.0,-0.30078,9e-05,27.56805]
[1776768982971,47.1,76834.99,0.0,-0.30078,9e-05,27.56805]
[1776768983000,47.1,76834.99,0.0,-0.30078,9e-05,27.56805]
[1776768983107,47.1,76834.99,0.0,-0.30078,9e-05,27.56805]
[1776768983182,47.1,76834.99,0.0,-0.30078,9e-05,27.56805]
[1776768983312,47.1,76834.99,0.0,-0.30078,9e-05,27.56805]
[1776768983526,47.1,76834.99,0.0,-0.30077,9e-05,27.56802]
[1776768983791,47.1,76834.99,0.0,-0.30077,9e-05,27.56802]
[1776768984161,47.1,76834.99,0.0,-0.30077,9e-05,27.56802]
[1776768984227,47.1,76834.99,0.0,-0.30077,9e-05,27.56802]
[1776768984483,47.1,76834.99,0.0,-0.30077,9e-05,27.56796]
[1776768985078,47.1,76834.99,0.0,-0.30077,9e-05,27.56796]
[1776768985131,47.1,76834.99,0.0,-0.30077,9e-05,27.56796]
[1776768985161,47.1,76834.99,0.0,-0.30077,9e-05,27.56796]
[1776768985205,47.1,76834.99,0.0,-0.30077,9e-05,27.56796]
[1776768985576,47.1,76821.97,0.0,-0.30199,9e-05,27.61337]
[1776768986666,47.1,76821.97,0.0,-0.30199,9e-05,27.61332]
[1776768987554,47.1,76821.97,0.0,-0.30199,9e-05,27.61326]
[1776768987818,47.1,76821.97,0.0,-0.30199,9e-05,27.61326]
[1776768992859,47.1,76820.75,0.0,-0.30208,9e-05,27.6141]
[1776768997981,47.09,76820.05,0.0,-0.30213,9e-05,27.61618]
[1776768998134,47.09,76820.05,0.0,-0.30213,9e-05,27.61618]
[1776768999376,47.09,76820.05,0.0,-0.30213,9e-05,27.61618]
[1776768999595,47.09,76820.08,0.0,-0.30213,9e-05,27.616]
[1776769001128,47.09,76819.87,0.0,-0.30215,9e-05,27.61666]
[1776769001183,47.09,76819.87,0.0,-0.30215,9e-05,27.61666]
[1776769001210,47.09,76819.87,0.0,-0.30215,9e-05,27.6166]
[1776769005379,47.09,76819.63,0.0,-0.30216,9e-05,27.61728]
[1776769005429,47.09,76819.63,0.0,-0.30216,9e-05,27.61728]
[1776769005439,47.09,76819.63,0.0,-0.30216,9e-05,27.61726]
[1776769010607,47.09,76811.77,0.0,-0.3029,9e-05,27.64438]
[1776769012725,47.09,76811.66,0.0,-0.3029,9e-05,27.64472]
[1776769013025,47.09,76811.66,0.0,-0.3029,9e-05,27.64472]
[1776769013145,47.09,76811.66,0.0,-0.3029,9e-05,27.64472]
[1776769013218,47.09,76811.66,0.0,-0.3029,9e-05,27.64468]
[1776769018311,47.09,76805.84,0.0,-0.30345,9e-05,27.66492]
[1776769018756,47.09,76805.84,0.0,-0.30345,9e-05,27.66492]
[1776769020287,47.09,76805.84,0.0,-0.30345,9e-05,27.66482]
[1776769020319,47.09,76805.84,0.0,-0.30345,9e-05,27.66472]
[1776769021647,47.09,76806.56,0.0,-0.30338,9e-05,27.6621]
[1776769022619,47.09,76804.79,0.0,-0.30354,9e-05,27.66834]
[1776769024270,47.09,76798.75,0.0,-0.30411,9e-05,27.68927]
[1776769024320,47.09,76798.75,0.0,-0.30411,9e-05,27.68933]
[1776769026110,47.09,76798.75,0.0,-0.30412,9e-05,27.6894]
[1776769027594,47.09,76798.75,0.0,-0.30412,9e-05,27.68948]
[1776769027605,47.09,76798.75,0.0,-0.30412,9e-05,27.68948]
[1776769027624,47.09,76804.14,0.0,-0.30361,9e-05,27.67095]
[1776769027647,47.09,76804.14,0.0,-0.30361,9e-05,27.67095]
[1776769027651,47.09,76804.14,0.0,-0.30361,9e-05,27.67095]
[1776769028625,47.09,76804.3,0.0,-0.3036,9e-05,27.67028]
[1776769033630,47.09,76803.73,0.0,-0.30366,9e-05,27.67267]
[1776769039636,47.1,76800.47,0.0,-0.30398,9e-05,27.6844]
[1776769044895,47.1,76798.6,0.0,-0.30416,9e-05,27.69121]
[1776769048677,47.1,76797.94,0.0,-0.30423,9e-05,27.69375]
[1776769048715,47.1,76797.94,0.0,-0.30423,9e-05,27.69375]
[1776769048750,47.1,76797.94,0.0,-0.30423,9e-05,27.69375]
[1776769049293,47.1,76797.94,0.0,-0.30423,9e-05,27.69375]
[1776769049324,47.1,76797.94,0.0,-0.30423,9e-05,27.69375]
[1776769049342,47.1,76797.94,0.0,-0.30423,9e-05,27.69382]
[1776769050690,47.1,76800.95,0.0,-0.30395,9e-05,27.68349]
[1776769050715,47.1,76800.95,0.0,-0.30395,9e-05,27.68349]
[1776769051654,47.1,76800.13,0.0,-0.30402,9e-05,27.68333]
[1776769057660,47.11,76800.83,0.0,-0.30396,9e-05,27.68137]
[1776769062683,47.11,76800.86,0.0,-0.30397,9e-05,27.68163]
[1776769064283,47.11,76800.86,0.0,-0.30397,9e-05,27.68169]
[1776769064288,47.11,76800.86,0.0,-0.30397,9e-05,27.68169]
[1776769064433,47.11,76800.86,0.0,-0.30397,9e-05,27.68173]
[1776769066669,47.11,76781.73,0.0,-0.30577,9e-05,27.74744]
[1776769068386,47.11,76781.73,0.0,-0.30577,9e-05,27.74745]
[1776769068461,47.11,76781.73,0.0,-0.30577,9e-05,27.74745]
[1776769068474,47.11,76781.73,0.0,-0.30577,9e-05,27.74745]
[1776769068506,47.11,76781.73,0.0,-0.30577,9e-05,27.74745]
[1776769068528,47.11,76781.73,0.0,-0.30577,9e-05,27.74745]
[1776769070969,47.11,76778.49,0.0,-0.30607,9e-05,27.75853]
[1776769071674,47.11,76773.99,0.0,-0.3065,9e-05,27.77386]
[1776769072138,47.11,76773.99,0.0,-0.3065,9e-05,27.77386]
[1776769072177,47.11,76773.99,0.0,-0.3065,9e-05,27.77386]
[1776769073023,47.11,76773.99,0.0,-0.3065,9e-05,27.77384]
[1776769073676,47.11,76772.06,0.0,-0.30668,9e-05,27.78038]
[1776769077059,47.11,76765.55,0.0,-0.30729,9e-05,27.80243]
[1776769078475,47.11,76766.18,0.0,-0.30723,9e-05,27.80026]
[1776769078661,47.11,76766.18,0.0,-0.30723,9e-05,27.80024]
[1776769079110,47.11,76766.18,0.0,-0.30723,9e-05,27.80024]
[1776769079682,47.11,76772.58,0.0,-0.30662,9e-05,27.77844]
[1776769080349,47.11,76772.58,0.0,-0.30662,9e-05,27.77844]
[1776769080450,47.11,76772.58,0.0,-0.30662,9e-05,27.77844]
[1776769081128,47.11,76772.58,0.0,-0.30662,9e-05,27.77844]
[1776769081136,47.11,76772.58,0.0,-0.30662,9e-05,27.77844]
[1776769081313,47.11,76772.58,0.0,-0.30662,9e-05,27.77844]
[1776769081684,47.11,76787.68,0.0,-0.3052,9e-05,27.72688]
[1776769086689,47.11,76784.7,0.0,-0.30549,9e-05,27.73721]
[1776769089672,47.11,76785.25,0.0,-0.30544,9e-05,27.73538]
[1776769091136,47.11,76786.33,0.0,-0.30534,9e-05,27.73174]
[1776769094166,47.11,76789.11,0.0,-0.30508,9e-05,27.72231]
[1776769094583,47.11,76789.11,0.0,-0.30508,9e-05,27.72231]
[1776769098290,47.11,76784.48,0.0,-0.30551,9e-05,27.73828]
[1776769098311,47.11,76784.48,0.0,-0.30551,9e-05,27.73828]
[1776769098413,47.11,76784.48,0.0,-0.30551,9e-05,27.73828]
[1776769098514,47.11,76784.48,0.0,-0.30552,9e-05,27.73829]
[1776769099326,47.11,76784.48,0.0,-0.30552,9e-05,27.73829]
[1776769099522,47.11,76784.48,0.0,-0.30552,9e-05,27.73829]
[1776769099606,47.11,76784.48,0.0,-0.30552,9e-05,27.73829]
[1776769101000,47.11,76777.38,0.0,-0.30618,9e-05,27.76253]
[1776769101560,47.11,76777.38,0.0,-0.30618,9e-05,27.76253]
[1776769102250,47.11,76777.38,0.0,-0.30618,9e-05,27.76253]
[1776769107436,47.11,76780.74,0.0,-0.30587,9e-05,27.75113]
[1776769107504,47.11,76780.74,0.0,-0.30587,9e-05,27.75114]
[1776769108358,47.11,76780.74,0.0,-0.30587,9e-05,27.75114]
[1776769108374,47.11,76780.74,0.0,-0.30587,9e-05,27.75114]
[1776769108665,47.11,76780.74,0.0,-0.30587,9e-05,27.75114]
[1776769113685,47.11,76786.62,0.0,-0.3053,9e-05,27.72803]
[1776769114416,47.11,76782.82,0.0,-0.30566,9e-05,27.74105]
[1776769119723,47.11,76783.28,0.0,-0.30562,9e-05,27.73959]
[1776769124728,47.11,76787.3,0.0,-0.30525,9e-05,27.72597]
[1776769128774,47.12,76785.6,0.0,-0.30541,9e-05,27.7319]
[1776769134162,47.12,76784.26,0.0,-0.30554,9e-05,27.7366]
[1776769138463,47.12,76782.96,0.0,-0.30566,9e-05,27.7411]
[1776769143747,47.12,76782.53,0.0,-0.3057,9e-05,27.74264]
[1776769149693,47.12,76781.79,0.0,-0.30577,9e-05,27.74525]
[1776769152325,47.12,76781.53,0.0,-0.3058,9e-05,27.74614]
[1776769152449,47.12,76781.53,0.0,-0.3058,9e-05,27.74614]
[1776769152540,47.12,76781.53,0.0,-0.3058,9e-05,27.74614]
[1776769152756,47.12,76781.89,0.0,-0.30577,9e-05,27.74493]
[1776769154090,47.12,76781.89,0.0,-0.30577,9e-05,27.74494]
[1776769154815,47.12,76781.89,0.0,-0.30577,9e-05,27.74493]
[1776769154849,47.12,76781.89,0.0,-0.30577,9e-05,27.74493]
[1776769160765,47.12,76772.57,0.0,-0.30664,9e-05,27.77665]
[1776769165097,47.12,76772.51,0.0,-0.30664,9e-05,27.77679]
[1776769165164,47.12,76772.51,0.0,-0.30664,9e-05,27.77679]
[1776769165251,47.12,76772.51,0.0,-0.30664,9e-05,27.77679]
[1776769165266,47.12,76772.51,0.0,-0.30664,9e-05,27.77677]
[1776769170354,47.12,76771.82,0.0,-0.30671,9e-05,27.77903]
[1776769170979,47.12,76771.82,0.0,-0.30671,9e-05,27.77903]
[1776769171776,47.12,76771.68,0.0,-0.30671,9e-05,27.77641]
[1776769176953,47.11,76771.57,0.0,-0.30671,9e-05,27.77668]
[1776769182002,47.11,76772.03,0.0,-0.30667,9e-05,27.77504]
[1776769187087,47.11,76773.39,0.0,-0.30654,9e-05,27.77031]
[1776769192089,47.11,76773.38,0.0,-0.30654,9e-05,27.77027]
[1776769197144,47.11,76768.14,0.0,-0.30703,9e-05,27.78797]
[1776769200724,47.11,76767.41,0.0,-0.30709,9e-05,27.79033]
[1776769200735,47.11,76767.41,0.0,-0.30709,9e-05,27.79033]
[1776769200801,47.11,76767.41,0.0,-0.30709,9e-05,27.79033]
[1776769200896,47.11,76767.41,0.0,-0.30709,9e-05,27.79033]
[1776769203810,47.11,76779.56,0.0,-0.30595,9e-05,27.7489]
[1776769203842,47.11,76779.56,0.0,-0.30595,9e-05,27.7489]
[1776769204750,47.11,76779.56,0.0,-0.30595,9e-05,27.7489]
[1776769208936,47.11,76775.68,0.0,-0.30631,9e-05,27.76212]
[1776769210840,47.11,76775.31,0.0,-0.30635,9e-05,27.76338]
[1776769210878,47.11,76775.31,0.0,-0.30635,9e-05,27.76338]
[1776769211050,47.11,76775.31,0.0,-0.30635,9e-05,27.76338]
[1776769211536,47.11,76775.31,0.0,-0.30635,9e-05,27.76335]
[1776769216598,47.11,76766.92,0.0,-0.30713,9e-05,27.79176]
[1776769217927,47.11,76765.56,0.0,-0.30726,9e-05,27.79631]
[1776769218371,47.11,76765.56,0.0,-0.30726,9e-05,27.79631]
[1776769218746,47.11,76765.56,0.0,-0.30726,9e-05,27.79646]
[1776769218964,47.11,76765.56,0.0,-0.30726,9e-05,27.79646]
[1776769218973,47.11,76765.56,0.0,-0.30726,9e-05,27.79646]
[1776769219082,47.11,76765.56,0.0,-0.30726,9e-05,27.79646]
[1776769219635,47.11,76765.56,0.0,-0.30726,9e-05,27.79646]
[1776769219804,47.11,76765.56,0.0,-0.30726,9e-05,27.79646]
[1776769219828,47.11,76730.07,0.0,-0.31062,9e-05,27.91602]
[1776769219895,47.11,76730.07,0.0,-0.31062,9e-05,27.91602]
[1776769220043,47.11,76730.07,0.0,-0.31062,9e-05,27.91602]
[1776769220520,47.11,76730.07,0.0,-0.31062,9e-05,27.91602]
[1776769220585,47.11,76730.07,0.0,-0.31062,9e-05,27.91602]
[1776769220829,47.11,76725.98,0.0,-0.31101,9e-05,27.92966]
[1776769221112,47.11,76725.98,0.0,-0.31101,9e-05,27.92966]
[1776769221831,47.11,76727.61,0.0,-0.31085,9e-05,27.92428]
[1776769226113,47.11,76730.45,0.0,-0.31059,9e-05,27.91495]
[1776769226169,47.11,76730.45,0.0,-0.31059,9e-05,27.91495]
[1776769227102,47.11,76730.45,0.0,-0.31059,9e-05,27.91498]
[1776769227837,47.11,76730.41,0.0,-0.31059,9e-05,27.91514]
[1776769229576,47.11,76728.14,0.0,-0.31081,9e-05,27.92275]
[1776769229587,47.11,76728.14,0.0,-0.31081,9e-05,27.92275]
[1776769229799,47.11,76728.14,0.0,-0.31081,9e-05,27.92278]
[1776769234810,47.11,76728.17,0.0,-0.3108,9e-05,27.91975]
[1776769239857,47.12,76724.23,0.0,-0.31118,9e-05,27.93304]
[1776769240609,47.12,76724.23,0.0,-0.31118,9e-05,27.93304]
[1776769240627,47.12,76724.23,0.0,-0.31118,9e-05,27.93304]
[1776769240853,47.12,76723.94,0.0,-0.3112,9e-05,27.93403]
[1776769245858,47.12,76731.03,0.0,-0.31054,9e-05,27.91055]
[1776769249125,47.12,76730.95,0.0,-0.31055,9e-05,27.91094]
[1776769249862,47.12,76727.98,0.0,-0.31083,9e-05,27.92089]
[1776769251395,47.12,76727.35,0.0,-0.31089,9e-05,27.923]
[1776769254773,47.12,76726.95,0.0,-0.31093,9e-05,27.92443]
[1776769255452,47.12,76726.87,0.0,-0.31094,9e-05,27.92472]
[1776769255743,47.12,76726.87,0.0,-0.31094,9e-05,27.92472]
[1776769255843,47.12,76726.87,0.0,-0.31094,9e-05,27.92475]
[1776769257140,47.12,76729.25,0.0,-0.31071,9e-05,27.91685]
[1776769257151,47.12,76729.25,0.0,-0.31071,9e-05,27.91685]
[1776769257475,47.12,76729.25,0.0,-0.31071,9e-05,27.91685]
[1776769260959,47.12,76746.42,0.0,-0.3091,9e-05,27.85964]
[1776769261329,47.12,76746.42,0.0,-0.3091,9e-05,27.85964]
[1776769261556,47.12,76746.42,0.0,-0.3091,9e-05,27.85964]
[1776769265571,47.12,76738.29,0.0,-0.30987,9e-05,27.88725]
[1776769265878,47.12,76737.67,0.0,-0.30993,9e-05,27.88939]
[1776769268634,47.13,76737.78,0.0,-0.30993,9e-05,27.88913]
[1776769271788,47.13,76730.72,0.0,-0.3106,9e-05,27.91286]
[1776769275853,47.13,76724.64,0.0,-0.31118,9e-05,27.93324]
[1776769277809,47.13,76722.72,0.0,-0.31136,9e-05,27.93966]
[1776769277839,47.13,76722.72,0.0,-0.31136,9e-05,27.93966]
[1776769277859,47.13,76722.72,0.0,-0.31136,9e-05,27.93966]
[1776769277910,47.13,76722.72,0.0,-0.31136,9e-05,27.93966]
[1776769277975,47.13,76722.72,0.0,-0.31136,9e-05,27.93966]
[1776769278168,47.13,76722.72,0.0,-0.31136,9e-05,27.93966]
[1776769278245,47.13,76722.72,0.0,-0.31136,9e-05,27.93966]
[1776769278891,47.13,76712.54,0.0,-0.31233,0.0001,27.97341]
[1776769279802,47.13,76712.54,0.0,-0.31233,0.0001,27.97341]
[1776769279819,47.13,76712.54,0.0,-0.31233,0.0001,27.97341]
[1776769280044,47.13,76712.54,0.0,-0.31233,0.0001,27.97339]
[1776769285813,47.13,76708.87,0.0,-0.31267,0.0001,27.98542]
[1776769286645,47.13,76712.46,0.0,-0.31233,0.0001,27.97351]
[1776769288155,47.13,76713.21,0.0,-0.31226,0.0001,27.97099]
[1776769290924,47.13,76712.89,0.0,-0.31229,0.0001,27.97203]
[1776769291047,47.13,76712.89,0.0,-0.31229,0.0001,27.97203]
[1776769291693,47.13,76712.89,0.0,-0.31229,0.0001,27.97203]
[1776769291727,47.13,76712.89,0.0,-0.31229,0.0001,27.97203]
[1776769291910,47.13,76712.89,0.0,-0.31227,0.0001,27.96896]
[1776769291990,47.13,76712.89,0.0,-0.31227,0.0001,27.96896]
[1776769292047,47.13,76712.89,0.0,-0.31227,0.0001,27.96896]
[1776769292138,47.13,76712.89,0.0,-0.31227,0.0001,27.96896]
[1776769292167,47.13,76712.89,0.0,-0.31227,0.0001,27.96896]
[1776769293304,47.13,76709.0,0.0,-0.31264,0.0001,27.98179]
[1776769293495,47.13,76709.0,0.0,-0.31264,0.0001,27.98179]
[1776769293508,47.13,76709.0,0.0,-0.31264,0.0001,27.98179]
[1776769293818,47.13,76709.0,0.0,-0.31264,0.0001,27.98179]
[1776769293823,47.12,76709.0,0.0,-0.31264,0.0001,27.98175]
[1776769295297,47.12,76710.21,0.0,-0.31253,0.0001,27.97775]
[1776769295507,47.12,76710.21,0.0,-0.31253,0.0001,27.97775]
[1776769295589,47.12,76710.21,0.0,-0.31253,0.0001,27.97775]
[1776769295780,47.12,76710.21,0.0,-0.31252,0.0001,27.97769]
[1776769296283,47.12,76710.21,0.0,-0.31252,0.0001,27.97769]
[1776769296397,47.12,76710.21,0.0,-0.31252,0.0001,27.97769]
[1776769296572,47.12,76710.21,0.0,-0.31252,0.0001,27.97769]
[1776769296909,47.12,76689.58,0.0,-0.31449,0.0001,28.04548]
[1776769297719,47.12,76689.58,0.0,-0.31449,0.0001,28.04548]
[1776769297731,47.12,76689.58,0.0,-0.31449,0.0001,28.04548]
[1776769297910,47.12,76697.44,0.0,-0.31373,0.0001,28.01963]
[1776769299232,47.12,76705.26,0.0,-0.31299,0.0001,27.99385]
[1776769300861,47.12,76705.04,0.0,-0.31301,0.0001,27.99454]
[1776769300862,47.12,76705.04,0.0,-0.31301,0.0001,27.9945]
[1776769306219,47.12,76712.74,0.0,-0.31227,0.0001,27.96894]
[1776769311347,47.12,76712.84,0.0,-0.31226,0.0001,27.96855]
[1776769312244,47.12,76712.84,0.0,-0.31226,0.0001,27.96853]
[1776769312926,47.12,76712.57,0.0,-0.31229,0.0001,27.96941]
[1776769317931,47.12,76707.24,0.0,-0.31279,0.0001,27.98692]
[1776769322936,47.12,76706.61,0.0,-0.31285,0.0001,27.98884]
[1776769326425,47.12,76706.61,0.0,-0.31284,0.0001,27.98875]
[1776769326478,47.12,76706.61,0.0,-0.31284,0.0001,27.98875]
[1776769326713,47.12,76706.61,0.0,-0.31284,0.0001,27.98875]
[1776769326942,47.12,76706.61,0.0,-0.31284,0.0001,27.98872]
[1776769328085,47.12,76706.61,0.0,-0.31284,0.0001,27.9887]
[1776769329230,47.12,76706.61,0.0,-0.31284,0.0001,27.98869]
[1776769329532,47.12,76706.61,0.0,-0.31284,0.0001,27.98869]
[1776769329562,47.12,76706.61,0.0,-0.31284,0.0001,27.98869]
[1776769329624,47.12,76706.61,0.0,-0.31284,0.0001,27.98869]
[1776769329674,47.12,76706.61,0.0,-0.31284,0.0001,27.98869]
[1776769329947,47.12,76718.4,0.0,-0.31172,9e-05,27.94967]
[1776769330426,47.12,76718.4,0.0,-0.31172,9e-05,27.94967]
[1776769330521,47.12,76718.4,0.0,-0.31172,9e-05,27.94967]
[1776769330801,47.12,76718.4,0.0,-0.31172,9e-05,27.94967]
[1776769330862,47.12,76718.4,0.0,-0.31172,9e-05,27.94967]
[1776769330991,47.12,76718.4,0.0,-0.31172,9e-05,27.94971]
[1776769331128,47.12,76718.4,0.0,-0.31172,9e-05,27.94971]
[1776769331169,47.12,76718.4,0.0,-0.31172,9e-05,27.94971]
[1776769331179,47.12,76718.4,0.0,-0.31172,9e-05,27.94971]
[1776769331606,47.12,76718.4,0.0,-0.31172,9e-05,27.94971]
[1776769331617,47.12,76718.4,0.0,-0.31172,9e-05,27.94971]
[1776769331621,47.12,76718.4,0.0,-0.31172,9e-05,27.94971]
[1776769331645,47.12,76718.4,0.0,-0.31172,9e-05,27.94971]
[1776769331947,47.12,76718.4,0.0,-0.31173,9e-05,27.94978]
[1776769332630,47.12,76718.4,0.0,-0.31173,9e-05,27.94978]
[1776769332900,47.12,76718.4,0.0,-0.31173,9e-05,27.94978]
[1776769332950,47.12,76731.55,0.0,-0.31048,9e-05,27.906]
[1776769332956,47.12,76731.55,0.0,-0.31048,9e-05,27.906]
[1776769333633,47.12,76731.55,0.0,-0.31048,9e-05,27.906]
[1776769334606,47.12,76731.55,0.0,-0.31048,9e-05,27.90604]
[1776769340036,47.12,76738.29,0.0,-0.30985,9e-05,27.88388]
[1776769341150,47.12,76738.29,0.0,-0.30985,9e-05,27.88388]
[1776769341969,47.12,76739.51,0.0,-0.30974,9e-05,27.87985]
[1776769342533,47.12,76739.51,0.0,-0.30974,9e-05,27.87985]
[1776769346101,47.12,76736.97,0.0,-0.30998,9e-05,27.88859]
[1776769347682,47.12,76736.97,0.0,-0.30998,9e-05,27.88866]
[1776769352981,47.13,76745.96,0.0,-0.30913,9e-05,27.85585]
[1776769357986,47.13,76744.18,0.0,-0.30931,9e-05,27.86228]
[1776769359092,47.13,76744.18,0.0,-0.30931,9e-05,27.86228]
[1776769363365,47.13,76744.53,0.0,-0.30929,9e-05,27.86143]
[1776769364993,47.13,76729.11,0.0,-0.31075,9e-05,27.91312]
[1776769366542,47.13,76735.29,0.0,-0.31016,9e-05,27.89252]
[1776769366563,47.13,76735.29,0.0,-0.31016,9e-05,27.89252]
[1776769366566,47.13,76735.29,0.0,-0.31016,9e-05,27.89252]
[1776769366615,47.13,76735.29,0.0,-0.31016,9e-05,27.89252]
[1776769366645,47.13,76735.29,0.0,-0.31016,9e-05,27.89252]
[1776769366697,47.13,76735.29,0.0,-0.31016,9e-05,27.89252]
[1776769366812,47.13,76735.29,0.0,-0.31016,9e-05,27.89252]
[1776769366966,47.13,76735.29,0.0,-0.31016,9e-05,27.89258]
[1776769367055,47.13,76735.29,0.0,-0.31016,9e-05,27.89258]
[1776769367151,47.13,76735.29,0.0,-0.31016,9e-05,27.89258]
[1776769367263,47.13,76735.29,0.0,-0.31016,9e-05,27.89258]
[1776769367310,47.13,76735.29,0.0,-0.31016,9e-05,27.89258]
[1776769367367,47.13,76735.29,0.0,-0.31016,9e-05,27.89258]
[1776769369118,47.14,76735.29,0.0,-0.31017,9e-05,27.89262]
[1776769369282,47.14,76735.29,0.0,-0.31017,9e-05,27.89262]
[1776769369471,47.14,76735.29,0.0,-0.31017,9e-05,27.89262]
[1776769369765,47.14,76735.29,0.0,-0.31017,9e-05,27.89263]
[1776769370243,47.14,76735.29,0.0,-0.31017,9e-05,27.89263]
[1776769370327,47.14,76735.29,0.0,-0.31017,9e-05,27.89263]
[1776769370643,47.14,76735.29,0.0,-0.31017,9e-05,27.89263]
[1776769370885,47.14,76735.29,0.0,-0.31017,9e-05,27.89263]
[1776769370948,47.14,76735.29,0.0,-0.31017,9e-05,27.89263]
[1776769370986,47.14,76735.29,0.0,-0.31017,9e-05,27.89261]
[1776769372000,47.13,76707.94,0.0,-0.31276,0.0001,27.9835]
[1776769372101,47.13,76707.94,0.0,-0.31276,0.0001,27.9835]
[1776769372124,47.13,76707.94,0.0,-0.31276,0.0001,27.9835]
[1776769372307,47.13,76707.94,0.0,-0.31276,0.0001,27.98344]
[1776769374082,47.13,76707.94,0.0,-0.31276,0.0001,27.98336]
[1776769374366,47.13,76707.94,0.0,-0.31275,0.0001,27.98329]
[1776769376005,47.13,76695.11,0.0,-0.31397,0.0001,28.02547]
[1776769377126,47.13,76693.46,0.0,-0.31413,0.0001,28.03079]
[1776769377894,47.13,76693.46,0.0,-0.31413,0.0001,28.03079]
[1776769378006,47.13,76693.22,0.0,-0.31415,0.0001,28.03152]
[1776769381262,47.13,76693.22,0.0,-0.31415,0.0001,28.03138]
[1776769381477,47.13,76693.22,0.0,-0.31415,0.0001,28.03138]
[1776769384013,47.13,76708.77,0.0,-0.31266,0.0001,27.98012]
[1776769389018,47.13,76706.05,0.0,-0.31292,0.0001,27.98896]
[1776769394160,47.13,76706.94,0.0,-0.31283,0.0001,27.98589]
[1776769399585,47.13,76708.42,0.0,-0.31269,0.0001,27.9808]
[1776769404711,47.13,76709.12,0.0,-0.31262,0.0001,27.97836]
[1776769407039,47.12,76698.5,0.0,-0.31362,0.0001,28.01327]
[1776769412595,47.12,76692.46,0.0,-0.31418,0.0001,28.02968]
[1776769417658,47.12,76690.52,0.0,-0.31435,0.0001,28.03559]
[1776769419891,47.12,76688.89,0.0,-0.3145,0.0001,28.04084]
[1776769419980,47.12,76688.89,0.0,-0.3145,0.0001,28.04084]
[1776769420033,47.12,76688.89,0.0,-0.3145,0.0001,28.04084]
[1776769420042,47.12,76688.89,0.0,-0.3145,0.0001,28.04084]
[1776769420052,47.12,76688.54,0.0,-0.31453,0.0001,28.0419]
[1776769421716,47.12,76688.52,0.0,-0.31453,0.0001,28.0419]
[1776769421773,47.12,76688.52,0.0,-0.31453,0.0001,28.0419]
[1776769422104,47.12,76688.52,0.0,-0.31453,0.0001,28.04181]
[1776769423043,47.11,76688.52,0.0,-0.31453,0.0001,28.04171]
[1776769428330,47.11,76690.9,0.0,-0.31429,0.0001,28.03352]
[1776769430062,47.11,76700.55,0.0,-0.31337,0.0001,28.00174]
[1776769435077,47.11,76700.52,0.0,-0.31337,0.0001,28.00161]
[1776769440099,47.11,76705.1,0.0,-0.31292,0.0001,27.98629]
[1776769442089,47.11,76692.5,0.0,-0.31412,0.0001,28.02765]
[1776769447144,47.1,76685.41,0.0,-0.31479,0.0001,28.05048]
[1776769451104,47.1,76684.87,0.0,-0.31483,0.0001,28.05189]
[1776769451198,47.1,76684.87,0.0,-0.31483,0.0001,28.05189]
[1776769451333,47.1,76684.87,0.0,-0.31483,0.0001,28.05189]
[1776769451430,47.1,76684.87,0.0,-0.31483,0.0001,28.05189]
[1776769451470,47.1,76684.87,0.0,-0.31483,0.0001,28.05189]
[1776769451671,47.1,76684.87,0.0,-0.31483,0.0001,28.05189]
[1776769452084,47.1,76684.91,0.0,-0.31482,0.0001,28.05167]
[1776769455087,47.1,76672.53,0.0,-0.316,0.0001,28.09173]
[1776769456483,47.1,76672.59,0.0,-0.31599,0.0001,28.0914]
[1776769457716,47.09,76672.55,0.0,-0.31599,0.0001,28.09141]
[1776769463095,47.09,76674.06,0.0,-0.31583,0.0001,28.0858]
[1776769467098,47.09,76673.9,0.0,-0.31583,0.0001,28.08587]
[1776769470103,47.08,76684.63,0.0,-0.3148,0.0001,28.05054]
[1776769475108,47.08,76687.6,0.0,-0.31449,0.0001,28.03739]
[1776769476445,47.08,76687.9,0.0,-0.31446,0.0001,28.03626]
[1776769477090,47.08,76687.9,0.0,-0.31446,0.0001,28.03626]
[1776769478237,47.08,76687.78,0.0,-0.31447,0.0001,28.03658]
[1776769479581,47.08,76688.99,0.0,-0.31435,0.0001,28.03255]
[1776769480031,47.08,76688.99,0.0,-0.31435,0.0001,28.0325]
[1776769483118,47.08,76698.39,0.0,-0.31345,0.0001,28.00146]
[1776769488663,47.08,76703.12,0.0,-0.31299,0.0001,27.98573]
[1776769490621,47.07,76706.6,0.0,-0.31266,0.0001,27.97417]
[1776769491107,47.07,76706.6,0.0,-0.31266,0.0001,27.97417]
[1776769491705,47.07,76706.6,0.0,-0.31266,0.0001,27.97417]
[1776769491763,47.07,76706.6,0.0,-0.31266,0.0001,27.97417]
[1776769492267,47.07,76706.6,0.0,-0.31266,0.0001,27.97418]
[1776769492303,47.07,76706.6,0.0,-0.31266,0.0001,27.97418]
[1776769499137,47.07,76704.2,0.0,-0.31289,0.0001,27.98198]
[1776769505142,47.07,76703.02,0.0,-0.31299,0.0001,27.98572]
[1776769510147,47.07,76704.26,0.0,-0.31287,0.0001,27.98151]
[1776769515152,47.07,76704.01,0.0,-0.3129,0.0001,27.98224]
[1776769520157,47.07,76703.72,0.0,-0.31292,0.0001,27.98306]
[1776769525162,47.07,76700.19,0.0,-0.31325,0.0001,27.99457]
[1776769531168,47.07,76701.42,0.0,-0.31312,0.0001,27.9873]
[1776769536173,47.07,76701.96,0.0,-0.31306,0.0001,27.98538]
[1776769541339,47.06,76700.6,0.0,-0.31319,0.0001,27.98967]
[1776769541507,47.06,76700.6,0.0,-0.31319,0.0001,27.98967]
[1776769541634,47.06,76700.6,0.0,-0.31319,0.0001,27.98967]
[1776769541656,47.06,76700.6,0.0,-0.31319,0.0001,27.98967]
[1776769542164,47.06,76700.6,0.0,-0.31319,0.0001,27.98967]
[1776769543103,47.06,76693.28,0.0,-0.31388,0.0001,28.01374]
[1776769543373,47.06,76693.28,0.0,-0.31388,0.0001,28.01366]
[1776769543909,47.06,76693.28,0.0,-0.31388,0.0001,28.01358]
[1776769544326,47.06,76693.28,0.0,-0.31388,0.0001,28.01358]
[1776769545095,47.06,76693.28,0.0,-0.31388,0.0001,28.01358]
[1776769546184,47.06,76680.49,0.0,-0.3151,0.0001,28.05533]
[1776769546780,47.06,76680.49,0.0,-0.3151,0.0001,28.05533]
[1776769552190,47.06,76678.06,0.0,-0.31531,0.0001,28.06272]
[1776769557508,47.05,76683.7,0.0,-0.31476,0.0001,28.04387]
[1776769559106,47.05,76686.27,0.0,-0.31452,0.0001,28.03537]
[1776769559599,47.05,76686.27,0.0,-0.31451,0.0001,28.03529]
[1776769559675,47.05,76686.27,0.0,-0.31451,0.0001,28.03522]
[1776769561615,47.05,76686.28,0.0,-0.31451,0.0001,28.03512]
[1776769561717,47.05,76686.28,0.0,-0.31451,0.0001,28.03506]
[1776769563647,47.05,76686.28,0.0,-0.31451,0.0001,28.035]
[1776769564114,47.05,76686.28,0.0,-0.3145,0.0001,28.03494]
[1776769569124,47.05,76692.38,0.0,-0.31391,0.0001,28.01461]
[1776769574189,47.05,76686.82,0.0,-0.31444,0.0001,28.03264]
[1776769577216,47.04,76701.94,0.0,-0.31299,0.0001,27.98265]
[1776769582226,47.04,76701.93,0.0,-0.31299,0.0001,27.98258]
[1776769587368,47.04,76701.93,0.0,-0.31298,0.0001,27.98233]
[1776769592368,47.04,76703.23,0.0,-0.31284,0.0001,27.97488]
[1776769597533,47.04,76698.09,0.0,-0.31333,0.0001,27.99174]
[1776769600117,47.04,76698.09,0.0,-0.31333,0.0001,27.99169]
[1776769600190,47.04,76698.09,0.0,-0.31333,0.0001,27.99168]
[1776769601260,47.04,76698.09,0.0,-0.31333,0.0001,27.99167]
[1776769602161,47.04,76698.09,0.0,-0.31333,0.0001,27.99167]
[1776769602205,47.04,76698.09,0.0,-0.31333,0.0001,27.99167]
[1776769602210,47.04,76698.09,0.0,-0.31333,0.0001,27.99167]
[1776769602241,47.04,76698.09,0.0,-0.31333,0.0001,27.99167]
[1776769605244,47.04,76715.42,0.0,-0.31168,0.0001,27.93432]
[1776769610248,47.04,76717.46,0.0,-0.31149,0.0001,27.92762]
[1776769615253,47.04,76715.55,0.0,-0.31167,0.0001,27.93409]
[1776769620685,47.04,76716.96,0.0,-0.31154,0.0001,27.92951]
[1776769626265,47.04,76719.78,0.0,-0.31128,0.0001,27.92035]
[1776769631270,47.05,76718.71,0.0,-0.31138,0.0001,27.92407]
[1776769636275,47.05,76721.39,0.0,-0.31113,0.0001,27.91531]
[1776769642282,47.05,76718.74,0.0,-0.31139,0.0001,27.92431]
[1776769647287,47.05,76725.05,0.0,-0.31079,0.0001,27.90347]
[1776769652292,47.05,76723.75,0.0,-0.31091,0.0001,27.90498]
[1776769655940,47.05,76723.64,0.0,-0.31092,0.0001,27.90546]
[1776769655948,47.05,76723.64,0.0,-0.31092,0.0001,27.90546]
[1776769656265,47.05,76723.64,0.0,-0.31092,0.0001,27.90548]
[1776769657297,47.05,76709.22,0.0,-0.3123,0.0001,27.95348]
[1776769662303,47.05,76713.58,0.0,-0.31188,0.0001,27.93898]
[1776769662950,47.05,76713.58,0.0,-0.31188,0.0001,27.93898]
[1776769662958,47.05,76713.58,0.0,-0.31188,0.0001,27.93901]
[1776769666307,47.05,76723.89,0.0,-0.3109,0.0001,27.90477]
[1776769670733,47.05,76723.18,0.0,-0.31097,0.0001,27.9073]
[1776769670781,47.05,76723.18,0.0,-0.31097,0.0001,27.9073]
[1776769671092,47.05,76723.18,0.0,-0.31097,0.0001,27.9073]
[1776769671112,47.05,76723.18,0.0,-0.31097,0.0001,27.9073]
[1776769671184,47.05,76723.18,0.0,-0.31097,0.0001,27.90732]
[1776769674802,47.06,76716.84,0.0,-0.31158,0.0001,27.92851]
[1776769674903,47.06,76716.84,0.0,-0.31158,0.0001,27.92853]
[1776769680058,47.06,76719.87,0.0,-0.3113,0.0001,27.91859]
[1776769686327,47.06,76717.3,0.0,-0.31154,0.0001,27.92731]
[1776769691332,47.06,76717.67,0.0,-0.31151,0.0001,27.92618]
[1776769696337,47.06,76717.08,0.0,-0.31157,0.0001,27.92827]
[1776769702343,47.06,76715.92,0.0,-0.31168,0.0001,27.93223]
[1776769707348,47.06,76714.86,0.0,-0.31179,0.0001,27.93582]
[1776769715471,47.06,76714.47,0.0,-0.31183,0.0001,27.9372]
[1776769715685,47.06,76714.47,0.0,-0.31183,0.0001,27.9372]
[1776769715708,47.06,76714.47,0.0,-0.31183,0.0001,27.9372]
[1776769715864,47.06,76714.47,0.0,-0.31183,0.0001,27.9372]
[1776769716354,47.06,76714.47,0.0,-0.31181,0.0001,27.93421]
[1776769717467,47.06,76714.47,0.0,-0.31181,0.0001,27.93419]
[1776769717514,47.06,76714.47,0.0,-0.31181,0.0001,27.93419]
[1776769718099,47.06,76714.47,0.0,-0.31181,0.0001,27.93417]
[1776769719360,47.06,76702.15,0.0,-0.31298,0.0001,27.97496]
[1776769720313,47.06,76702.15,0.0,-0.31298,0.0001,27.97496]
[1776769721020,47.06,76702.25,0.0,-0.31297,0.0001,27.9746]
[1776769722152,47.06,76702.25,0.0,-0.31297,0.0001,27.97458]
[1776769723942,47.06,76701.4,0.0,-0.31305,0.0001,27.97736]
[1776769729087,47.06,76699.86,0.0,-0.3132,0.0001,27.98229]
[1776769734375,47.06,76700.06,0.0,-0.31317,0.0001,27.98148]
[1776769739380,47.06,76700.49,0.0,-0.31313,0.0001,27.97992]
[1776769744385,47.06,76699.2,0.0,-0.31325,0.0001,27.98404]
[1776769748996,47.05,76697.45,0.0,-0.31341,0.0001,27.98968]
[1776769749146,47.05,76697.45,0.0,-0.31341,0.0001,27.98964]
[1776769754395,47.05,76689.36,0.0,-0.31418,0.0001,28.01597]
[1776769759400,47.05,76689.9,0.0,-0.31412,0.0001,28.01392]
[1776769765406,47.05,76689.62,0.0,-0.31414,0.0001,28.01453]
[1776769768730,47.05,76689.13,0.0,-0.31418,0.0001,28.01595]
[1776769769365,47.05,76689.13,0.0,-0.31418,0.0001,28.0159]
[1776769769794,47.05,76689.13,0.0,-0.31418,0.0001,28.0159]
[1776769769800,47.05,76689.13,0.0,-0.31418,0.0001,28.0159]
[1776769770397,47.05,76689.13,0.0,-0.31418,0.0001,28.0159]
[1776769770411,47.05,76687.71,0.0,-0.31431,0.0001,28.02051]
[1776769770664,47.05,76687.71,0.0,-0.31431,0.0001,28.02051]
[1776769771119,47.05,76687.71,0.0,-0.31431,0.0001,28.02051]
[1776769771187,47.05,76687.71,0.0,-0.31431,0.0001,28.02051]
[1776769771414,47.04,76651.4,0.0,-0.31777,0.0001,28.13546]
[1776769771561,47.04,76651.4,0.0,-0.31777,0.0001,28.13546]
[1776769772284,47.04,76651.4,0.0,-0.31777,0.0001,28.13546]
[1776769772415,47.04,76650.58,0.0,-0.31785,0.0001,28.13795]
[1776769772698,47.04,76650.58,0.0,-0.31785,0.0001,28.13795]
[1776769772927,47.04,76650.58,0.0,-0.31785,0.0001,28.13795]
[1776769773054,47.04,76650.58,0.0,-0.31785,0.0001,28.13795]
[1776769773413,47.04,76650.58,0.0,-0.31785,0.0001,28.13796]
[1776769774332,47.04,76650.58,0.0,-0.31785,0.0001,28.13796]
[1776769774565,47.04,76625.53,0.0,-0.32025,0.0001,28.21814]
[1776769774857,47.04,76625.53,0.0,-0.32025,0.0001,28.21814]
[1776769774986,47.04,76625.53,0.0,-0.32025,0.0001,28.21814]
[1776769775053,47.04,76625.53,0.0,-0.32025,0.0001,28.21814]
[1776769775158,47.04,76625.53,0.0,-0.32025,0.0001,28.21814]
[1776769775252,47.04,76625.53,0.0,-0.32025,0.0001,28.21814]
[1776769775411,47.04,76625.53,0.0,-0.32025,0.0001,28.21792]
[1776769775458,47.04,76625.53,0.0,-0.32025,0.0001,28.21792]
[1776769775573,47.04,76625.53,0.0,-0.32025,0.0001,28.21792]
[1776769775671,47.04,76625.53,0.0,-0.32025,0.0001,28.21792]
[1776769775700,47.04,76625.53,0.0,-0.32025,0.0001,28.21792]
[1776769775761,47.04,76625.53,0.0,-0.32025,0.0001,28.21792]
[1776769776023,47.04,76625.53,0.0,-0.32025,0.0001,28.21792]
[1776769776340,47.04,76625.53,0.0,-0.32025,0.0001,28.21799]
[1776769776563,47.04,76625.53,0.0,-0.32025,0.0001,28.21799]
[1776769776654,47.04,76625.53,0.0,-0.32025,0.0001,28.21799]
[1776769776888,47.04,76625.53,0.0,-0.32025,0.0001,28.21799]
[1776769776923,47.04,76625.53,0.0,-0.32025,0.0001,28.21799]
[1776769777004,47.04,76625.53,0.0,-0.32025,0.0001,28.21799]
[1776769777261,47.04,76625.53,0.0,-0.32025,0.0001,28.21799]
[1776769777263,47.04,76625.53,0.0,-0.32025,0.0001,28.21799]
[1776769777316,47.04,76625.53,0.0,-0.32025,0.0001,28.2181]
[1776769778346,47.04,76625.53,0.0,-0.32025,0.0001,28.2181]
[1776769778369,47.04,76625.53,0.0,-0.32025,0.0001,28.2181]
[1776769778428,47.04,76627.62,0.0,-0.32005,0.0001,28.21131]
[1776769778652,47.04,76627.62,0.0,-0.32005,0.0001,28.21131]
[1776769778906,47.04,76627.62,0.0,-0.32005,0.0001,28.21131]
[1776769779273,47.04,76627.62,0.0,-0.32005,0.0001,28.21128]
[1776769780140,47.04,76627.62,0.0,-0.32005,0.0001,28.21128]
[1776769781131,47.04,76627.62,0.0,-0.32004,0.0001,28.2111]
[1776769781282,47.04,76627.62,0.0,-0.32004,0.0001,28.2111]
[1776769781501,47.04,76627.62,0.0,-0.32004,0.0001,28.21091]
[1776769781529,47.04,76627.62,0.0,-0.32004,0.0001,28.21091]
[1776769782190,47.04,76627.62,0.0,-0.32004,0.0001,28.21091]
[1776769782200,47.04,76627.62,0.0,-0.32004,0.0001,28.21091]
[1776769782433,47.04,76649.26,0.0,-0.31795,0.0001,28.14142]
[1776769782861,47.04,76649.26,0.0,-0.31795,0.0001,28.14142]
[1776769782925,47.04,76649.26,0.0,-0.31795,0.0001,28.14142]
[1776769783776,47.04,76649.26,0.0,-0.31795,0.0001,28.14141]
[1776769784435,47.04,76635.34,0.0,-0.31929,0.0001,28.18607]
[1776769784560,47.04,76635.34,0.0,-0.31929,0.0001,28.18607]
[1776769785109,47.04,76635.34,0.0,-0.31929,0.0001,28.18607]
[1776769785179,47.04,76635.34,0.0,-0.31929,0.0001,28.18607]
[1776769785263,47.04,76635.34,0.0,-0.31929,0.0001,28.18621]
[1776769786159,47.04,76635.34,0.0,-0.31929,0.0001,28.18621]
[1776769786168,47.04,76635.34,0.0,-0.31929,0.0001,28.18621]
[1776769786171,47.04,76635.34,0.0,-0.31929,0.0001,28.18621]
[1776769786423,47.04,76635.34,0.0,-0.31929,0.0001,28.18631]
[1776769787438,47.04,76617.05,0.0,-0.32106,0.0001,28.24464]
[1776769790936,47.04,76612.25,0.0,-0.32153,0.0001,28.25999]
[1776769791132,47.04,76612.25,0.0,-0.32153,0.0001,28.25999]
[1776769791418,47.04,76612.25,0.0,-0.32153,0.0001,28.25999]
[1776769791445,47.04,76615.27,0.0,-0.32124,0.0001,28.25047]
[1776769791467,47.04,76615.27,0.0,-0.32124,0.0001,28.25047]
[1776769791537,47.04,76615.27,0.0,-0.32124,0.0001,28.25047]
[1776769791748,47.04,76615.27,0.0,-0.32124,0.0001,28.25047]
[1776769792396,47.04,76615.27,0.0,-0.32124,0.0001,28.25047]
[1776769792434,47.04,76615.27,0.0,-0.32124,0.0001,28.25047]
[1776769792446,47.04,76617.53,0.0,-0.32102,0.0001,28.24325]
[1776769792526,47.04,76617.53,0.0,-0.32102,0.0001,28.24325]
[1776769792557,47.04,76617.53,0.0,-0.32102,0.0001,28.24325]
[1776769792709,47.04,76617.53,0.0,-0.32102,0.0001,28.24325]
[1776769792714,47.04,76617.53,0.0,-0.32102,0.0001,28.24325]
[1776769792740,47.04,76617.53,0.0,-0.32102,0.0001,28.24325]
[1776769793237,47.04,76617.53,0.0,-0.32102,0.0001,28.24325]
[1776769793309,47.04,76617.53,0.0,-0.32102,0.0001,28.24325]
[1776769793411,47.04,76617.53,0.0,-0.32102,0.0001,28.2432]
[1776769793530,47.04,76617.53,0.0,-0.32102,0.0001,28.2432]
[1776769793575,47.04,76617.53,0.0,-0.32102,0.0001,28.2432]
[1776769794449,47.04,76644.3,0.0,-0.31844,0.0001,28.15774]
[1776769794706,47.04,76644.3,0.0,-0.31844,0.0001,28.15774]
[1776769794736,47.04,76644.3,0.0,-0.31844,0.0001,28.15774]
[1776769794759,47.04,76644.3,0.0,-0.31844,0.0001,28.15774]
[1776769794766,47.04,76644.3,0.0,-0.31844,0.0001,28.15774]
[1776769795450,47.04,76648.94,0.0,-0.31799,0.0001,28.1428]
[1776769795600,47.04,76648.94,0.0,-0.31799,0.0001,28.1428]
[1776769796029,47.04,76648.94,0.0,-0.31799,0.0001,28.1428]
[1776769796106,47.04,76648.94,0.0,-0.31799,0.0001,28.1428]
[1776769796451,47.04,76647.1,0.0,-0.31817,0.0001,28.14871]
[1776769796643,47.04,76647.1,0.0,-0.31817,0.0001,28.14871]
[1776769796764,47.04,76647.1,0.0,-0.31817,0.0001,28.14871]
[1776769797247,47.04,76647.1,0.0,-0.31817,0.0001,28.14871]
[1776769797295,47.04,76647.1,0.0,-0.31817,0.0001,28.14871]
[1776769797348,47.04,76647.1,0.0,-0.31817,0.0001,28.14869]
[1776769797752,47.04,76647.1,0.0,-0.31817,0.0001,28.14869]
[1776769798410,47.04,76647.1,0.0,-0.31817,0.0001,28.14869]
[1776769798453,47.04,76639.98,0.0,-0.31885,0.0001,28.17154]
[1776769798517,47.04,76639.98,0.0,-0.31885,0.0001,28.17154]
[1776769799703,47.04,76643.5,0.0,-0.31851,0.0001,28.16024]
[1776769799741,47.04,76643.5,0.0,-0.31851,0.0001,28.16024]
[1776769800455,47.04,76646.7,0.0,-0.3182,0.0001,28.14995]
[1776769800803,47.04,76646.7,0.0,-0.3182,0.0001,28.14995]
[1776769800811,47.04,76646.7,0.0,-0.3182,0.0001,28.14995]
[1776769801422,47.04,76646.7,0.0,-0.3182,0.0001,28.14995]
[1776769806444,47.04,76652.38,0.0,-0.31766,0.0001,28.13168]
[1776769807382,47.04,76652.38,0.0,-0.31766,0.0001,28.13167]
[1776769807463,47.04,76643.88,0.0,-0.31848,0.0001,28.159]
[1776769807633,47.04,76643.88,0.0,-0.31848,0.0001,28.159]
[1776769808401,47.04,76643.88,0.0,-0.31848,0.0001,28.159]
[1776769808464,47.04,76640.67,0.0,-0.31878,0.0001,28.1693]
[1776769809381,47.04,76640.67,0.0,-0.31879,0.0001,28.16936]
[1776769809969,47.04,76640.67,0.0,-0.31879,0.0001,28.16936]
[1776769810166,47.04,76640.67,0.0,-0.31879,0.0001,28.16936]
[1776769810175,47.04,76640.67,0.0,-0.31879,0.0001,28.16936]
[1776769810466,47.04,76607.79,0.0,-0.32196,0.0001,28.274]
[1776769810730,47.04,76607.79,0.0,-0.32196,0.0001,28.274]
[1776769810828,47.04,76607.79,0.0,-0.32196,0.0001,28.274]
[1776769810888,47.04,76607.79,0.0,-0.32196,0.0001,28.274]
[1776769811264,47.04,76607.79,0.0,-0.32196,0.0001,28.274]
[1776769811334,47.04,76607.79,0.0,-0.32196,0.0001,28.274]
[1776769811434,47.04,76607.79,0.0,-0.32196,0.0001,28.27403]
[1776769812640,47.04,76607.79,0.0,-0.32196,0.0001,28.27406]
[1776769812987,47.04,76607.79,0.0,-0.32196,0.0001,28.27406]
[1776769813199,47.04,76607.79,0.0,-0.32196,0.0001,28.27406]
[1776769813473,47.04,76602.48,0.0,-0.32247,0.0001,28.29083]
[1776769813497,47.04,76602.48,0.0,-0.32247,0.0001,28.29083]
[1776769813711,47.04,76602.48,0.0,-0.32247,0.0001,28.29083]
[1776769813713,47.04,76602.48,0.0,-0.32247,0.0001,28.29083]
[1776769813970,47.04,76602.48,0.0,-0.32247,0.0001,28.29083]
[1776769814474,47.04,76597.43,0.0,-0.32296,0.0001,28.3067]
[1776769814719,47.04,76597.43,0.0,-0.32296,0.0001,28.3067]
[1776769814723,47.04,76597.43,0.0,-0.32296,0.0001,28.3067]
[1776769814732,47.04,76597.43,0.0,-0.32296,0.0001,28.3067]
[1776769814737,47.04,76597.43,0.0,-0.32296,0.0001,28.3067]
[1776769815469,47.04,76597.43,0.0,-0.32296,0.0001,28.30667]
[1776769816260,47.04,76597.43,0.0,-0.32296,0.0001,28.30667]
[1776769816331,47.04,76597.43,0.0,-0.32296,0.0001,28.30667]
[1776769816477,47.04,76580.37,0.0,-0.32461,0.0001,28.35992]
[1776769817000,47.04,76580.37,0.0,-0.32461,0.0001,28.35992]
[1776769817068,47.04,76580.37,0.0,-0.32461,0.0001,28.35992]
[1776769817075,47.04,76580.37,0.0,-0.32461,0.0001,28.35992]
[1776769817477,47.04,76579.76,0.0,-0.32467,0.0001,28.36177]
[1776769819096,47.04,76579.76,0.0,-0.32467,0.0001,28.36174]
[1776769819455,47.04,76579.76,0.0,-0.32467,0.0001,28.36171]
[1776769820818,47.04,76579.76,0.0,-0.32467,0.0001,28.36168]
[1776769820867,47.04,76579.76,0.0,-0.32467,0.0001,28.36168]
[1776769821474,47.04,76579.76,0.0,-0.32467,0.0001,28.36164]
[1776769823013,47.04,76579.76,0.0,-0.32467,0.0001,28.3616]
[1776769823034,47.04,76579.76,0.0,-0.32467,0.0001,28.3616]
[1776769823810,47.04,76574.75,0.0,-0.32515,0.0001,28.37711]
[1776769823826,47.04,76574.75,0.0,-0.32515,0.0001,28.37711]
[1776769824005,47.04,76574.75,0.0,-0.32515,0.0001,28.37711]
[1776769825335,47.04,76574.9,0.0,-0.32514,0.0001,28.3766]
[1776769825375,47.04,76574.9,0.0,-0.32514,0.0001,28.3766]
[1776769827075,47.04,76580.14,0.0,-0.32463,0.0001,28.36028]
[1776769827170,47.04,76580.14,0.0,-0.32463,0.0001,28.36025]
[1776769828299,47.04,76580.14,0.0,-0.32463,0.0001,28.36025]
[1776769828394,47.04,76580.14,0.0,-0.32462,0.0001,28.36021]
[1776769829023,47.04,76580.14,0.0,-0.32462,0.0001,28.36021]
[1776769829148,47.04,76580.14,0.0,-0.32462,0.0001,28.36021]
[1776769830268,47.04,76580.14,0.0,-0.32462,0.0001,28.36018]
[1776769830645,47.04,76580.14,0.0,-0.32462,0.0001,28.36014]
[1776769830735,47.04,76580.14,0.0,-0.32462,0.0001,28.36014]
[1776769832259,47.03,76580.14,0.0,-0.32461,0.0001,28.35707]
[1776769833098,47.03,76580.14,0.0,-0.32461,0.0001,28.35702]
[1776769833178,47.03,76580.14,0.0,-0.32461,0.0001,28.35702]
[1776769833497,47.03,76575.08,0.0,-0.3251,0.0001,28.37267]
[1776769833841,47.03,76575.08,0.0,-0.3251,0.0001,28.37267]
[1776769833948,47.03,76575.08,0.0,-0.3251,0.0001,28.37267]
[1776769834049,47.03,76575.08,0.0,-0.32509,0.0001,28.37263]
[1776769835188,47.03,76575.08,0.0,-0.32509,0.0001,28.37263]
[1776769836115,47.03,76575.08,0.0,-0.32509,0.0001,28.37259]
[1776769836473,47.03,76575.08,0.0,-0.32509,0.0001,28.37259]
[1776769836500,47.03,76571.36,0.0,-0.32545,0.0001,28.38406]
[1776769836655,47.03,76571.36,0.0,-0.32545,0.0001,28.38406]
[1776769836798,47.03,76571.36,0.0,-0.32545,0.0001,28.38406]
[1776769836893,47.03,76571.36,0.0,-0.32545,0.0001,28.38406]
[1776769837209,47.03,76571.36,0.0,-0.32545,0.0001,28.38406]
[1776769837263,47.03,76571.36,0.0,-0.32545,0.0001,28.38406]
[1776769837384,47.03,76571.36,0.0,-0.32545,0.0001,28.38406]
[1776769837420,47.03,76571.36,0.0,-0.32545,0.0001,28.38406]
[1776769843484,47.03,76575.66,0.0,-0.32503,0.0001,28.37049]
[1776769845168,47.03,76578.93,0.0,-0.32471,0.0001,28.36028]
[1776769845176,47.03,76578.93,0.0,-0.32471,0.0001,28.36028]
[1776769845239,47.03,76578.93,0.0,-0.32471,0.0001,28.36026]
[1776769850514,47.03,76576.44,0.0,-0.32495,0.0001,28.36785]
[1776769854386,47.03,76576.48,0.0,-0.32494,0.0001,28.36763]
[1776769854519,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769854914,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769855144,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769855259,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769855357,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769855415,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769855483,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769855599,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769855708,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769855838,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769855880,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769855980,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769856041,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769856117,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769856144,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769856227,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769856271,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769856307,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769856345,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769856450,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769856476,47.03,76576.44,0.0,-0.32494,0.0001,28.36772]
[1776769856521,47.03,76537.61,0.0,-0.32872,0.0001,28.48678]
[1776769856550,47.03,76537.61,0.0,-0.32872,0.0001,28.48678]
[1776769856693,47.03,76537.61,0.0,-0.32872,0.0001,28.48678]
[1776769856736,47.03,76537.61,0.0,-0.32872,0.0001,28.48678]
[1776769856785,47.03,76537.61,0.0,-0.32872,0.0001,28.48678]
[1776769856850,47.03,76537.61,0.0,-0.32872,0.0001,28.48678]
[1776769857581,47.02,76532.12,0.0,-0.32925,0.0001,28.50329]
[1776769857854,47.02,76532.12,0.0,-0.32925,0.0001,28.50329]
[1776769858277,47.02,76532.12,0.0,-0.32925,0.0001,28.50312]
[1776769858698,47.02,76532.12,0.0,-0.32925,0.0001,28.50312]
[1776769863622,47.02,76523.6,0.0,-0.33006,0.0001,28.52838]
[1776769864529,47.02,76527.6,0.0,-0.32967,0.0001,28.51625]
[1776769864550,47.02,76527.6,0.0,-0.32967,0.0001,28.51625]
[1776769864638,47.02,76527.6,0.0,-0.32967,0.0001,28.51625]
[1776769866218,47.02,76527.6,0.0,-0.32967,0.0001,28.51619]
[1776769866290,47.02,76527.6,0.0,-0.32967,0.0001,28.51619]
[1776769866295,47.02,76527.6,0.0,-0.32967,0.0001,28.51619]
[1776769866487,47.02,76527.6,0.0,-0.32967,0.0001,28.51619]
[1776769866772,47.01,76527.6,0.0,-0.32966,0.0001,28.51591]
[1776769867260,47.01,76527.6,0.0,-0.32966,0.0001,28.51591]
[1776769867329,47.01,76527.6,0.0,-0.32966,0.0001,28.51591]
[1776769867449,47.01,76527.6,0.0,-0.32966,0.0001,28.51591]
[1776769867532,47.02,76530.74,0.0,-0.32936,0.0001,28.50651]
[1776769867662,47.02,76530.74,0.0,-0.32936,0.0001,28.50651]
[1776769868083,47.02,76530.74,0.0,-0.32936,0.0001,28.50651]
[1776769868116,47.01,76530.74,0.0,-0.32936,0.0001,28.50647]
[1776769869692,47.02,76530.74,0.0,-0.32936,0.0001,28.50653]
[1776769870096,47.02,76530.74,0.0,-0.32936,0.0001,28.50653]
[1776769870179,47.02,76530.74,0.0,-0.32936,0.0001,28.50653]
[1776769870536,47.02,76510.18,0.0,-0.33137,0.0001,28.56849]
[1776769871643,47.02,76510.18,0.0,-0.33137,0.0001,28.56857]
[1776769871696,47.02,76510.18,0.0,-0.33137,0.0001,28.56857]
[1776769873456,47.02,76503.35,0.0,-0.33205,0.0001,28.58902]
[1776769873557,47.02,76503.35,0.0,-0.33205,0.0001,28.58909]
[1776769874092,47.02,76503.35,0.0,-0.33205,0.0001,28.58909]
[1776769874142,47.02,76503.35,0.0,-0.33205,0.0001,28.58909]
[1776769874152,47.02,76503.35,0.0,-0.33205,0.0001,28.58909]
[1776769874240,47.02,76503.35,0.0,-0.33205,0.0001,28.58909]
[1776769874608,47.02,76498.74,0.0,-0.3325,0.0001,28.60286]
[1776769875297,47.02,76498.74,0.0,-0.3325,0.0001,28.60286]
[1776769875303,47.02,76498.74,0.0,-0.3325,0.0001,28.60286]
[1776769875333,47.02,76498.74,0.0,-0.3325,0.0001,28.60286]
[1776769875349,47.02,76498.74,0.0,-0.3325,0.0001,28.60286]
[1776769875399,47.02,76498.74,0.0,-0.3325,0.0001,28.60286]
[1776769875404,47.02,76498.74,0.0,-0.3325,0.0001,28.60287]
[1776769876395,47.02,76498.74,0.0,-0.3325,0.0001,28.60287]
[1776769876475,47.02,76498.74,0.0,-0.3325,0.0001,28.60287]
[1776769876926,47.02,76498.74,0.0,-0.3325,0.0001,28.60287]
[1776769876999,47.02,76498.74,0.0,-0.3325,0.0001,28.60287]
[1776769877114,47.02,76498.74,0.0,-0.3325,0.0001,28.60287]
[1776769877293,47.02,76498.74,0.0,-0.3325,0.0001,28.60287]
[1776769878056,47.02,76498.74,0.0,-0.3325,0.0001,28.60286]
[1776769878157,47.02,76498.74,0.0,-0.3325,0.0001,28.60285]
[1776769879548,47.02,76498.74,0.0,-0.3325,0.0001,28.60285]
[1776769879602,47.02,76498.74,0.0,-0.3325,0.0001,28.60284]
[1776769879752,47.02,76498.74,0.0,-0.3325,0.0001,28.60284]
[1776769880285,47.02,76498.74,0.0,-0.3325,0.0001,28.60284]
[1776769880554,47.02,76498.74,0.0,-0.3325,0.0001,28.60284]
[1776769880810,47.02,76498.74,0.0,-0.3325,0.0001,28.60284]
[1776769880902,47.02,76498.74,0.0,-0.3325,0.0001,28.60284]
[1776769880940,47.02,76498.74,0.0,-0.3325,0.0001,28.60284]
[1776769881622,47.02,76459.11,0.0,-0.3364,0.0001,28.71919]
[1776769883100,47.02,76457.84,0.0,-0.33652,0.0001,28.72283]
[1776769883511,47.02,76457.84,0.0,-0.33652,0.0001,28.72283]
[1776769883645,47.02,76457.84,0.0,-0.33652,0.0001,28.72279]
[1776769883657,47.02,76457.84,0.0,-0.33652,0.0001,28.72279]
[1776769883666,47.02,76457.84,0.0,-0.33652,0.0001,28.72279]
[1776769883755,47.02,76457.84,0.0,-0.33652,0.0001,28.72279]
[1776769883781,47.02,76457.84,0.0,-0.33652,0.0001,28.72279]
[1776769884625,47.02,76461.7,0.0,-0.33614,0.0001,28.71156]
[1776769885040,47.02,76461.7,0.0,-0.33614,0.0001,28.71156]
[1776769889462,47.02,76465.67,0.0,-0.33574,0.0001,28.69991]
[1776769889504,47.02,76465.67,0.0,-0.33574,0.0001,28.69991]
[1776769889561,47.02,76465.67,0.0,-0.33574,0.0001,28.69988]
[1776769891180,47.02,76468.19,0.0,-0.3355,0.0001,28.69254]
[1776769891635,47.02,76474.81,0.0,-0.33483,0.0001,28.67019]
[1776769891683,47.02,76474.81,0.0,-0.33483,0.0001,28.67019]
[1776769891818,47.02,76474.81,0.0,-0.33483,0.0001,28.67019]
[1776769891845,47.02,76474.81,0.0,-0.33483,0.0001,28.67019]
[1776769892410,47.02,76474.81,0.0,-0.33483,0.0001,28.67019]
[1776769892453,47.02,76474.81,0.0,-0.33483,0.0001,28.67019]
[1776769892575,47.02,76474.81,0.0,-0.33483,0.0001,28.67019]
[1776769892638,47.02,76482.67,0.0,-0.33406,0.0001,28.6471]
[1776769893196,47.02,76482.67,0.0,-0.33406,0.0001,28.6471]
[1776769893269,47.02,76482.67,0.0,-0.33406,0.0001,28.6471]
[1776769893414,47.02,76482.67,0.0,-0.33406,0.0001,28.6471]
[1776769893445,47.02,76482.67,0.0,-0.33406,0.0001,28.6471]
[1776769893593,47.02,76482.67,0.0,-0.33406,0.0001,28.6471]
[1776769893639,47.02,76495.5,0.0,-0.3328,0.0001,28.60922]
[1776769894269,47.02,76495.5,0.0,-0.3328,0.0001,28.60922]
[1776769894342,47.02,76495.5,0.0,-0.3328,0.0001,28.60922]
[1776769894347,47.02,76495.5,0.0,-0.3328,0.0001,28.60925]
[1776769894728,47.02,76495.5,0.0,-0.3328,0.0001,28.60925]
[1776769895423,47.02,76495.5,0.0,-0.3328,0.0001,28.60925]
[1776769895553,47.02,76495.5,0.0,-0.3328,0.0001,28.60925]
[1776769895890,47.02,76495.5,0.0,-0.3328,0.0001,28.60932]
[1776769895995,47.02,76495.5,0.0,-0.3328,0.0001,28.60932]
[1776769896642,47.02,76509.92,0.0,-0.33139,0.0001,28.56642]
[1776769896705,47.02,76509.92,0.0,-0.33139,0.0001,28.56642]
[1776769896796,47.02,76509.92,0.0,-0.33139,0.0001,28.56642]
[1776769897159,47.02,76509.92,0.0,-0.33139,0.0001,28.56642]
[1776769897181,47.02,76509.92,0.0,-0.33139,0.0001,28.56642]
[1776769897389,47.02,76509.92,0.0,-0.33139,0.0001,28.56642]
[1776769897499,47.02,76509.92,0.0,-0.33139,0.0001,28.56642]
[1776769897643,47.02,76508.17,0.0,-0.33156,0.0001,28.57173]
[1776769898367,47.02,76508.17,0.0,-0.33156,0.0001,28.57173]
[1776769898469,47.02,76508.17,0.0,-0.33156,0.0001,28.57178]
[1776769899942,47.02,76508.17,0.0,-0.33157,0.0001,28.57182]
[1776769900014,47.02,76508.17,0.0,-0.33157,0.0001,28.57182]
[1776769900111,47.02,76508.17,0.0,-0.33157,0.0001,28.57182]
[1776769900713,47.02,76508.17,0.0,-0.33157,0.0001,28.57182]
[1776769900841,47.02,76508.17,0.0,-0.33157,0.0001,28.57182]
[1776769901324,47.02,76508.17,0.0,-0.33157,0.0001,28.57182]
[1776769901647,47.02,76498.18,0.0,-0.33255,0.0001,28.60161]
[1776769901891,47.02,76498.18,0.0,-0.33255,0.0001,28.60161]
[1776769901928,47.02,76498.18,0.0,-0.33255,0.0001,28.60161]
[1776769902263,47.02,76498.18,0.0,-0.33255,0.0001,28.60161]
[1776769902332,47.02,76498.18,0.0,-0.33255,0.0001,28.60161]
[1776769902401,47.02,76498.18,0.0,-0.33255,0.0001,28.60161]
[1776769902610,47.02,76498.18,0.0,-0.33254,0.0001,28.60142]
[1776769903649,47.02,76372.16,0.0,-0.34501,0.0001,28.96176]
[1776769904366,47.02,76372.16,0.0,-0.34501,0.0001,28.96176]
[1776769904434,47.02,76372.16,0.0,-0.34501,0.0001,28.96176]
[1776769904463,47.02,76372.16,0.0,-0.345,0.0001,28.96166]
[1776769904729,47.02,76372.16,0.0,-0.345,0.0001,28.96166]
[1776769905271,47.02,76372.16,0.0,-0.345,0.0001,28.96166]
[1776769905410,47.02,76372.16,0.0,-0.345,0.0001,28.96166]
[1776769905512,47.02,76372.16,0.0,-0.345,0.0001,28.96166]
[1776769906186,47.02,76372.16,0.0,-0.345,0.0001,28.96166]
[1776769906268,47.02,76372.16,0.0,-0.345,0.0001,28.96166]
[1776769906653,47.02,76375.1,0.0,-0.34471,0.0001,28.95349]
[1776769906886,47.02,76375.1,0.0,-0.34471,0.0001,28.95349]
[1776769907048,47.02,76375.1,0.0,-0.34471,0.0001,28.95349]
[1776769907297,47.02,76375.1,0.0,-0.34471,0.0001,28.95349]
[1776769907542,47.02,76375.1,0.0,-0.34471,0.0001,28.95349]
[1776769907643,47.01,76375.1,0.0,-0.3447,0.0001,28.95343]
[1776769907755,47.01,76375.1,0.0,-0.3447,0.0001,28.95343]
[1776769907859,47.01,76375.1,0.0,-0.3447,0.0001,28.95343]
[1776769908563,47.01,76375.1,0.0,-0.3447,0.0001,28.95343]
[1776769908655,47.01,76403.58,0.0,-0.34187,0.0001,28.87416]
[1776769909185,47.01,76403.58,0.0,-0.34187,0.0001,28.87416]
[1776769909238,47.01,76403.58,0.0,-0.34187,0.0001,28.87416]
[1776769909510,47.01,76403.58,0.0,-0.34187,0.0001,28.87416]
[1776769909611,47.01,76403.58,0.0,-0.34187,0.0001,28.87411]
[1776769909840,47.01,76403.58,0.0,-0.34187,0.0001,28.87411]
[1776769910221,47.01,76403.58,0.0,-0.34187,0.0001,28.87411]
[1776769910287,47.01,76403.58,0.0,-0.34187,0.0001,28.87411]
[1776769910362,47.01,76403.58,0.0,-0.34186,0.0001,28.87407]
[1776769912203,47.01,76397.53,0.0,-0.34246,0.0001,28.89093]
[1776769912291,47.01,76397.53,0.0,-0.34246,0.0001,28.89093]
[1776769912366,47.01,76397.53,0.0,-0.34246,0.0001,28.89089]
[1776769915463,47.01,76404.0,0.0,-0.34182,0.0001,28.87272]
[1776769915592,47.01,76404.0,0.0,-0.34182,0.0001,28.87268]
[1776769917618,47.01,76405.63,0.0,-0.34166,0.0001,28.86819]
[1776769917678,47.01,76405.63,0.0,-0.34166,0.0001,28.86827]
[1776769917762,47.01,76405.63,0.0,-0.34166,0.0001,28.86827]
[1776769918665,47.01,76405.16,0.0,-0.34171,0.0001,28.86957]
[1776769919281,47.01,76405.16,0.0,-0.34171,0.0001,28.86957]
[1776769919618,47.01,76405.16,0.0,-0.34171,0.0001,28.86957]
[1776769919687,47.01,76408.38,0.0,-0.34138,0.0001,28.86049]
[1776769919772,47.01,76408.38,0.0,-0.34138,0.0001,28.86049]
[1776769919792,47.01,76408.38,0.0,-0.34138,0.0001,28.86049]
[1776769919915,47.01,76408.38,0.0,-0.34138,0.0001,28.86049]
[1776769920263,47.01,76408.38,0.0,-0.34138,0.0001,28.86049]
[1776769920732,47.01,76408.38,0.0,-0.34138,0.0001,28.86047]
[1776769921491,47.01,76408.38,0.0,-0.34138,0.0001,28.86047]
[1776769921593,47.01,76408.38,0.0,-0.34138,0.0001,28.86045]
[1776769927640,47.01,76412.09,0.0,-0.34101,0.0001,28.84988]
[1776769928301,47.01,76412.09,0.0,-0.34101,0.0001,28.84987]
[1776769929595,47.01,76412.09,0.0,-0.34101,0.0001,28.84985]
[1776769929676,47.01,76413.21,0.0,-0.3409,0.0001,28.84666]
[1776769934681,47.0,76412.4,0.0,-0.34097,0.0001,28.84854]
[1776769935673,47.0,76412.4,0.0,-0.34097,0.0001,28.84854]
[1776769935683,47.0,76412.4,0.0,-0.34097,0.0001,28.84854]
[1776769935682,47.0,76408.94,0.0,-0.3413,0.0001,28.85813]
[1776769936603,47.0,76408.94,0.0,-0.3413,0.0001,28.858]
[1776769938016,47.0,76416.08,0.0,-0.34059,0.0001,28.83774]
[1776769938096,47.0,76416.08,0.0,-0.34059,0.0001,28.83774]
[1776769938141,47.0,76416.08,0.0,-0.34059,0.0001,28.83774]
[1776769938417,47.0,76416.08,0.0,-0.34059,0.0001,28.83774]
[1776769938450,47.0,76416.08,0.0,-0.34059,0.0001,28.83774]
[1776769938538,47.0,76416.08,0.0,-0.34059,0.0001,28.83774]
[1776769938651,47.0,76416.08,0.0,-0.34059,0.0001,28.83774]
[1776769938690,47.0,76416.34,0.0,-0.34056,0.0001,28.83687]
[1776769938947,47.0,76416.34,0.0,-0.34056,0.0001,28.83687]
[1776769939493,47.0,76416.34,0.0,-0.34056,0.0001,28.83687]
[1776769939513,47.0,76416.34,0.0,-0.34056,0.0001,28.83687]
[1776769939576,47.0,76416.34,0.0,-0.34056,0.0001,28.83687]
[1776769939691,47.0,76402.99,0.0,-0.34188,0.0001,28.87433]
[1776769939711,47.0,76402.99,0.0,-0.34188,0.0001,28.87433]
[1776769939787,47.0,76402.99,0.0,-0.34188,0.0001,28.87433]
[1776769940311,47.0,76402.99,0.0,-0.34188,0.0001,28.87433]
[1776769940349,47.0,76402.99,0.0,-0.34188,0.0001,28.87433]
[1776769940395,47.0,76402.99,0.0,-0.34188,0.0001,28.87433]
[1776769940404,47.0,76402.99,0.0,-0.34188,0.0001,28.87433]
[1776769940438,47.0,76402.99,0.0,-0.34188,0.0001,28.87433]
[1776769940502,47.0,76402.99,0.0,-0.34188,0.0001,28.87433]
[1776769940545,47.0,76402.99,0.0,-0.34188,0.0001,28.87433]
[1776769940681,46.99,76402.99,0.0,-0.34187,0.0001,28.87418]
[1776769940928,46.99,76402.99,0.0,-0.34187,0.0001,28.87418]
[1776769941184,46.99,76402.99,0.0,-0.34187,0.0001,28.87418]
[1776769941693,46.99,76407.96,0.0,-0.34138,0.0001,28.86007]
[1776769942756,46.99,76407.96,0.0,-0.34137,0.0001,28.85991]
[1776769942768,46.99,76407.96,0.0,-0.34137,0.0001,28.85991]
[1776769942775,46.99,76407.96,0.0,-0.34137,0.0001,28.85991]
[1776769943695,46.99,76399.13,0.0,-0.34225,0.0001,28.88464]
[1776769946119,46.99,76397.95,0.0,-0.34236,0.0001,28.88785]
[1776769947276,46.99,76396.67,0.0,-0.34249,0.0001,28.89139]
[1776769948465,46.99,76396.67,0.0,-0.34248,0.0001,28.89122]
[1776769948511,46.99,76396.67,0.0,-0.34248,0.0001,28.89122]
[1776769948556,46.99,76396.67,0.0,-0.34248,0.0001,28.89122]
[1776769948621,46.99,76396.67,0.0,-0.34248,0.0001,28.89122]
[1776769948716,46.99,76396.67,0.0,-0.34248,0.0001,28.8912]
[1776769948856,46.99,76396.67,0.0,-0.34248,0.0001,28.8912]
[1776769949124,46.99,76396.67,0.0,-0.34248,0.0001,28.8912]
[1776769949159,46.99,76396.67,0.0,-0.34248,0.0001,28.8912]
[1776769949278,46.99,76396.67,0.0,-0.34248,0.0001,28.8912]
[1776769949495,46.99,76396.67,0.0,-0.34248,0.0001,28.8912]
[1776769949604,46.99,76396.67,0.0,-0.34248,0.0001,28.8912]
[1776769949635,46.99,76396.67,0.0,-0.34248,0.0001,28.8912]
[1776769949647,46.99,76396.67,0.0,-0.34248,0.0001,28.8912]
[1776769949710,46.99,76386.89,0.0,-0.34346,0.0001,28.91847]
[1776769950652,46.99,76386.89,0.0,-0.34346,0.0001,28.91847]
[1776769950684,46.99,76386.89,0.0,-0.34346,0.0001,28.91847]
[1776769950702,46.99,76369.76,0.0,-0.34516,0.0001,28.96578]
[1776769951811,46.99,76369.76,0.0,-0.34515,0.0001,28.96282]
[1776769951823,46.99,76369.76,0.0,-0.34515,0.0001,28.96282]
[1776769952281,46.99,76369.76,0.0,-0.34515,0.0001,28.96282]
[1776769953392,46.99,76362.92,0.0,-0.34583,0.0001,28.98155]
[1776769954212,46.99,76365.16,0.0,-0.34561,0.0001,28.97542]
[1776769954246,46.99,76365.16,0.0,-0.34561,0.0001,28.97542]
[1776769955719,46.99,76364.94,0.0,-0.34563,0.0001,28.97604]
[1776769955916,46.99,76364.94,0.0,-0.34563,0.0001,28.97604]
[1776769956708,46.99,76365.0,0.0,-0.34563,0.0001,28.97587]
[1776769958835,46.99,76368.45,0.0,-0.34528,0.0001,28.9664]
[1776769958854,46.99,76368.45,0.0,-0.34528,0.0001,28.9664]
[1776769959259,46.99,76368.45,0.0,-0.34528,0.0001,28.9664]
[1776769959713,46.99,76367.71,0.0,-0.34536,0.0001,28.96841]
[1776769960152,46.99,76367.71,0.0,-0.34536,0.0001,28.96841]
[1776769960212,46.99,76367.71,0.0,-0.34536,0.0001,28.96841]
[1776769960814,46.99,76367.71,0.0,-0.34535,0.0001,28.9684]
[1776769961149,46.99,76367.71,0.0,-0.34535,0.0001,28.9684]
[1776769961221,46.99,76367.71,0.0,-0.34535,0.0001,28.9684]
[1776769961486,46.99,76367.71,0.0,-0.34535,0.0001,28.9684]
[1776769961715,46.99,76358.04,0.0,-0.34632,0.0001,28.99481]
[1776769962517,46.99,76358.04,0.0,-0.34632,0.0001,28.99481]
[1776769962550,46.99,76358.04,0.0,-0.34632,0.0001,28.99481]
[1776769963244,46.99,76358.04,0.0,-0.34632,0.0001,28.99477]
[1776769963717,46.99,76341.98,0.0,-0.34792,0.0001,29.03824]
[1776769963754,46.99,76341.98,0.0,-0.34792,0.0001,29.03824]
[1776769964647,46.99,76341.98,0.0,-0.34792,0.0001,29.03821]
[1776769965730,46.99,76351.5,0.0,-0.34697,0.0001,29.01245]
[1776769967007,46.99,76351.5,0.0,-0.34697,0.0001,29.01243]
[1776769967075,46.99,76351.5,0.0,-0.34697,0.0001,29.01243]
[1776769967237,46.99,76351.5,0.0,-0.34697,0.0001,29.01243]
[1776769967287,46.99,76351.5,0.0,-0.34697,0.0001,29.01243]
[1776769968173,46.99,76356.41,0.0,-0.34648,0.0001,28.99908]
[1776769968248,46.99,76356.41,0.0,-0.34648,0.0001,28.99908]
[1776769968275,46.99,76356.41,0.0,-0.34648,0.0001,28.99908]
[1776769968466,46.99,76356.41,0.0,-0.34648,0.0001,28.99908]
[1776769968553,46.99,76356.41,0.0,-0.34648,0.0001,28.99908]
[1776769968681,46.99,76356.41,0.0,-0.34648,0.0001,28.99908]
[1776769968708,46.99,76356.41,0.0,-0.34648,0.0001,28.99908]
[1776769968733,46.98,76357.8,0.0,-0.34634,0.0001,28.99528]
[1776769969171,46.98,76357.8,0.0,-0.34634,0.0001,28.99528]
[1776769969195,46.98,76357.8,0.0,-0.34634,0.0001,28.99528]
[1776769969253,46.98,76357.8,0.0,-0.34634,0.0001,28.99528]
[1776769969304,46.98,76357.8,0.0,-0.34634,0.0001,28.99528]
[1776769969342,46.98,76357.8,0.0,-0.34634,0.0001,28.99528]
[1776769969391,46.98,76357.8,0.0,-0.34634,0.0001,28.99528]
[1776769969446,46.98,76357.8,0.0,-0.34634,0.0001,28.99528]
[1776769969498,46.98,76357.8,0.0,-0.34634,0.0001,28.99528]
[1776769969641,46.98,76357.8,0.0,-0.34634,0.0001,28.99528]
[1776769969723,46.98,76357.8,0.0,-0.34634,0.0001,28.99525]
[1776769970047,46.98,76357.8,0.0,-0.34634,0.0001,28.99525]
[1776769970126,46.98,76357.8,0.0,-0.34634,0.0001,28.99525]
[1776769970735,46.98,76349.36,0.0,-0.34718,0.0001,29.01813]
[1776769972190,46.98,76350.0,0.0,-0.34712,0.0001,29.01638]
[1776769972258,46.98,76350.0,0.0,-0.34712,0.0001,29.01638]
[1776769972736,46.98,76350.22,0.0,-0.34709,0.0001,29.01574]
[1776769977741,46.98,76358.47,0.0,-0.34626,0.0001,28.99321]
[1776769983679,46.98,76352.79,0.0,-0.34683,0.0001,29.00857]
[1776769986772,46.98,76356.15,0.0,-0.34649,0.0001,28.99939]
[1776769986797,46.98,76356.15,0.0,-0.34649,0.0001,28.99939]
[1776769986885,46.98,76356.15,0.0,-0.34649,0.0001,28.99939]
[1776769987706,46.98,76356.15,0.0,-0.34649,0.0001,28.99938]
[1776769987948,46.98,76356.15,0.0,-0.34649,0.0001,28.99938]
[1776769988090,46.98,76356.15,0.0,-0.34649,0.0001,28.99938]
[1776769988997,46.98,76356.15,0.0,-0.34649,0.0001,28.99938]
[1776769989079,46.98,76356.15,0.0,-0.34649,0.0001,28.99938]
[1776769989834,46.98,76356.15,0.0,-0.34649,0.0001,28.99935]
[1776769989844,46.98,76356.15,0.0,-0.34649,0.0001,28.99935]
[1776769989846,46.98,76356.15,0.0,-0.34649,0.0001,28.99935]
[1776769990427,46.98,76356.15,0.0,-0.34649,0.0001,28.99935]
[1776769990727,46.98,76356.15,0.0,-0.34649,0.0001,28.99933]
[1776769990886,46.98,76356.15,0.0,-0.34649,0.0001,28.99933]
[1776769990949,46.98,76356.15,0.0,-0.34649,0.0001,28.99933]
[1776769991051,46.98,76356.15,0.0,-0.34649,0.0001,28.99933]
[1776769991734,46.98,76356.15,0.0,-0.34649,0.0001,28.99926]
[1776769992561,46.98,76356.15,0.0,-0.34649,0.0001,28.99926]
[1776769992741,46.98,76356.15,0.0,-0.34648,0.0001,28.99909]
[1776769993537,46.98,76356.15,0.0,-0.34648,0.0001,28.99909]
[1776769993781,46.98,76356.15,0.0,-0.34648,0.0001,28.99894]
[1776769996494,46.97,76356.15,0.0,-0.34647,0.0001,28.99865]
[1776769996549,46.97,76356.15,0.0,-0.34647,0.0001,28.99865]
[1776769996641,46.97,76356.15,0.0,-0.34646,0.0001,28.9985]
[1776769997832,46.97,76356.15,0.0,-0.34646,0.0001,28.99835]
[1776769997912,46.97,76356.15,0.0,-0.34646,0.0001,28.99835]
[1776769998600,46.97,76356.15,0.0,-0.34646,0.0001,28.99835]
[1776769998652,46.97,76356.15,0.0,-0.34645,0.0001,28.9982]
[1776770000553,46.96,76356.15,0.0,-0.34645,0.0001,28.99806]
[1776770000581,46.96,76356.15,0.0,-0.34644,0.0001,28.99792]
[1776770001769,46.96,76401.84,0.0,-0.34188,0.0001,28.87141]
[1776770005845,46.96,76404.85,0.0,-0.34157,0.0001,28.8624]
[1776770005888,46.96,76404.85,0.0,-0.34157,0.0001,28.8624]
[1776770006638,46.96,76404.85,0.0,-0.34157,0.0001,28.8624]
[1776770006753,46.95,76404.85,0.0,-0.34156,0.0001,28.86226]
[1776770008732,46.95,76398.24,0.0,-0.34221,0.0001,28.88064]
[1776770009377,46.95,76392.21,0.0,-0.34281,0.0001,28.89733]
[1776770010063,46.95,76392.21,0.0,-0.3428,0.0001,28.89717]
[1776770010731,46.95,76392.21,0.0,-0.3428,0.0001,28.89717]
[1776770010752,46.95,76392.21,0.0,-0.3428,0.0001,28.89703]
[1776770015786,46.94,76393.09,0.0,-0.34268,0.0001,28.89092]
[1776770020344,46.94,76397.43,0.0,-0.34224,0.0001,28.87862]
[1776770020427,46.94,76397.43,0.0,-0.34224,0.0001,28.87862]
[1776770020452,46.94,76397.43,0.0,-0.34224,0.0001,28.87862]
[1776770020775,46.94,76397.43,0.0,-0.34224,0.0001,28.87858]
[1776770021895,46.94,76393.81,0.0,-0.3426,0.0001,28.88879]
[1776770021952,46.94,76393.81,0.0,-0.3426,0.0001,28.88879]
[1776770022220,46.94,76393.81,0.0,-0.3426,0.0001,28.88879]
[1776770022843,46.94,76393.81,0.0,-0.3426,0.0001,28.88884]
[1776770022850,46.94,76393.81,0.0,-0.3426,0.0001,28.88884]
[1776770023796,46.94,76381.53,0.0,-0.34383,0.0001,28.92309]
[1776770023988,46.94,76381.53,0.0,-0.34383,0.0001,28.92309]
[1776770024047,46.94,76381.53,0.0,-0.34383,0.0001,28.92309]
[1776770024194,46.94,76381.53,0.0,-0.34383,0.0001,28.92309]
[1776770024279,46.94,76381.53,0.0,-0.34383,0.0001,28.92309]
[1776770024381,46.94,76381.53,0.0,-0.34383,0.0001,28.92313]
[1776770025227,46.94,76381.53,0.0,-0.34383,0.0001,28.92313]
[1776770025257,46.94,76381.53,0.0,-0.34383,0.0001,28.92313]
[1776770025443,46.94,76381.53,0.0,-0.34383,0.0001,28.92313]
[1776770025576,46.94,76381.53,0.0,-0.34383,0.0001,28.92318]
[1776770026909,46.94,76381.53,0.0,-0.34383,0.0001,28.92321]
[1776770027800,46.94,76370.7,0.0,-0.34491,0.0001,28.95314]
[1776770028703,46.94,76370.7,0.0,-0.34491,0.0001,28.95314]
[1776770028767,46.94,76370.7,0.0,-0.34491,0.0001,28.95314]
[1776770030305,46.94,76371.27,0.0,-0.34486,0.0001,28.95157]
[1776770030942,46.94,76371.27,0.0,-0.34486,0.0001,28.95158]
[1776770031151,46.94,76371.27,0.0,-0.34486,0.0001,28.95158]
[1776770031512,46.94,76371.27,0.0,-0.34486,0.0001,28.95158]
[1776770031551,46.94,76371.27,0.0,-0.34486,0.0001,28.95158]
[1776770031613,46.94,76371.27,0.0,-0.34486,0.0001,28.95159]
[1776770031876,46.94,76371.27,0.0,-0.34486,0.0001,28.95159]
[1776770031913,46.94,76371.27,0.0,-0.34486,0.0001,28.95159]
[1776770034078,46.94,76371.27,0.0,-0.34486,0.0001,28.95162]
[1776770034247,46.94,76371.27,0.0,-0.34486,0.0001,28.95162]
[1776770034414,46.94,76371.27,0.0,-0.34486,0.0001,28.95162]
[1776770034482,46.94,76371.27,0.0,-0.34486,0.0001,28.95156]
[1776770034925,46.94,76371.27,0.0,-0.34486,0.0001,28.95156]
[1776770034986,46.94,76371.27,0.0,-0.34486,0.0001,28.95156]
[1776770035796,46.94,76371.27,0.0,-0.34485,0.0001,28.95141]
[1776770035881,46.94,76371.27,0.0,-0.34485,0.0001,28.95141]
[1776770035931,46.94,76371.27,0.0,-0.34485,0.0001,28.95141]
[1776770036149,46.94,76371.27,0.0,-0.34485,0.0001,28.95141]
[1776770036489,46.94,76371.27,0.0,-0.34485,0.0001,28.95141]
[1776770036525,46.94,76371.27,0.0,-0.34485,0.0001,28.95141]
[1776770037637,46.94,76371.27,0.0,-0.34485,0.0001,28.95128]
[1776770038767,46.94,76371.27,0.0,-0.34484,0.0001,28.95116]
[1776770038781,46.94,76371.27,0.0,-0.34484,0.0001,28.95116]
[1776770038807,46.93,76371.27,0.0,-0.34484,0.0001,28.95103]
[1776770040813,46.93,76408.89,0.0,-0.34108,0.0001,28.84585]
[1776770045818,46.92,76405.42,0.0,-0.34141,0.0001,28.85501]
[1776770047493,46.92,76405.42,0.0,-0.34141,0.0001,28.8549]
[1776770047749,46.92,76405.42,0.0,-0.34141,0.0001,28.8549]
[1776770047836,46.92,76405.42,0.0,-0.3414,0.0001,28.85479]
[1776770047916,46.92,76405.42,0.0,-0.3414,0.0001,28.85479]
[1776770047993,46.92,76405.42,0.0,-0.3414,0.0001,28.85479]
[1776770048058,46.92,76405.42,0.0,-0.3414,0.0001,28.85479]
[1776770048115,46.92,76405.42,0.0,-0.3414,0.0001,28.85479]
[1776770048200,46.92,76405.42,0.0,-0.3414,0.0001,28.85479]
[1776770048236,46.92,76405.42,0.0,-0.3414,0.0001,28.85479]
[1776770048276,46.92,76405.42,0.0,-0.3414,0.0001,28.85479]
[1776770048294,46.92,76405.42,0.0,-0.3414,0.0001,28.85479]
[1776770048365,46.92,76405.42,0.0,-0.3414,0.0001,28.85479]
[1776770048390,46.92,76405.42,0.0,-0.3414,0.0001,28.85479]
[1776770048392,46.92,76405.42,0.0,-0.3414,0.0001,28.85479]
[1776770048446,46.92,76405.42,0.0,-0.3414,0.0001,28.85479]
[1776770048553,46.92,76405.42,0.0,-0.3414,0.0001,28.85479]
[1776770048587,46.92,76405.42,0.0,-0.3414,0.0001,28.85479]
[1776770048679,46.92,76405.42,0.0,-0.3414,0.0001,28.85479]
[1776770048680,46.92,76405.42,0.0,-0.3414,0.0001,28.85479]
[1776770048824,46.92,76407.69,0.0,-0.34117,0.0001,28.84825]
[1776770048852,46.92,76407.69,0.0,-0.34117,0.0001,28.84825]
[1776770049129,46.92,76407.69,0.0,-0.34117,0.0001,28.84825]
[1776770049282,46.92,76407.69,0.0,-0.34117,0.0001,28.84825]
[1776770049825,46.92,76429.77,0.0,-0.33898,0.0001,28.78541]
[1776770052828,46.92,76439.32,0.0,-0.33802,0.0001,28.75776]
[1776770054148,46.92,76438.94,0.0,-0.33806,0.0001,28.75877]
[1776770054830,46.92,76438.5,0.0,-0.3381,0.0001,28.75999]
[1776770056181,46.91,76440.09,0.0,-0.33794,0.0001,28.75536]
[1776770056238,46.91,76440.09,0.0,-0.33794,0.0001,28.75536]
[1776770056331,46.91,76440.09,0.0,-0.33794,0.0001,28.75536]
[1776770056832,46.91,76441.9,0.0,-0.33776,0.0001,28.75008]
[1776770057625,46.91,76441.9,0.0,-0.33776,0.0001,28.75008]
[1776770058864,46.91,76441.9,0.0,-0.33776,0.0001,28.74995]
[1776770061435,46.91,76438.39,0.0,-0.3381,0.0001,28.75993]
[1776770061837,46.91,76439.37,0.0,-0.338,0.0001,28.75705]
[1776770062989,46.91,76439.81,0.0,-0.33796,0.0001,28.75573]
[1776770063839,46.91,76442.53,0.0,-0.33769,0.0001,28.74782]
[1776770069845,46.91,76437.25,0.0,-0.3382,0.0001,28.76264]
[1776770074850,46.9,76443.19,0.0,-0.33759,0.0001,28.74224]
[1776770079855,46.9,76443.86,0.0,-0.33751,0.0001,28.74006]
[1776770084861,46.9,76436.59,0.0,-0.33822,0.0001,28.76071]
[1776770085080,46.9,76436.59,0.0,-0.33822,0.0001,28.76071]
[1776770085831,46.9,76436.59,0.0,-0.33822,0.0001,28.76064]
[1776770090867,46.89,76440.67,0.0,-0.33781,0.0001,28.74856]
[1776770091877,46.89,76444.97,0.0,-0.33738,0.0001,28.7361]
[1776770092869,46.89,76447.08,0.0,-0.33717,0.0001,28.72994]
[1776770092887,46.89,76447.08,0.0,-0.33717,0.0001,28.72994]
[1776770093318,46.89,76447.08,0.0,-0.33717,0.0001,28.72994]
[1776770093584,46.89,76447.08,0.0,-0.33717,0.0001,28.72994]
[1776770093625,46.89,76447.08,0.0,-0.33717,0.0001,28.72994]
[1776770093636,46.89,76447.08,0.0,-0.33717,0.0001,28.72994]
[1776770093853,46.89,76447.08,0.0,-0.33717,0.0001,28.7299]
[1776770093978,46.89,76447.08,0.0,-0.33717,0.0001,28.7299]
[1776770094871,46.89,76423.84,0.0,-0.33947,0.0001,28.7968]
[1776770095798,46.89,76423.84,0.0,-0.33947,0.0001,28.7968]
[1776770095860,46.89,76423.84,0.0,-0.33947,0.0001,28.7968]
[1776770095888,46.89,76415.39,0.0,-0.34031,0.0001,28.82078]
[1776770095905,46.89,76415.39,0.0,-0.34031,0.0001,28.82078]
[1776770096873,46.89,76414.73,0.0,-0.34038,0.0001,28.8226]
[1776770097896,46.89,76414.73,0.0,-0.34038,0.0001,28.82259]
[1776770097956,46.89,76414.73,0.0,-0.34038,0.0001,28.82259]
[1776770098132,46.89,76414.73,0.0,-0.34038,0.0001,28.82259]
[1776770098875,46.89,76415.13,0.0,-0.34034,0.0001,28.82144]
[1776770098972,46.89,76415.13,0.0,-0.34034,0.0001,28.82144]
[1776770099067,46.89,76415.13,0.0,-0.34034,0.0001,28.82144]
[1776770099275,46.89,76415.13,0.0,-0.34034,0.0001,28.82144]
[1776770099301,46.89,76415.13,0.0,-0.34034,0.0001,28.82144]
[1776770099450,46.89,76415.13,0.0,-0.34034,0.0001,28.82144]
[1776770100182,46.89,76417.0,0.0,-0.34015,0.0001,28.81614]
[1776770100246,46.89,76417.0,0.0,-0.34015,0.0001,28.81614]
[1776770100852,46.89,76417.0,0.0,-0.34015,0.0001,28.81614]
[1776770100877,46.89,76421.28,0.0,-0.33972,0.0001,28.80389]
[1776770100903,46.89,76421.28,0.0,-0.33972,0.0001,28.80389]
[1776770100912,46.89,76421.28,0.0,-0.33972,0.0001,28.80389]
[1776770101702,46.89,76421.28,0.0,-0.33972,0.0001,28.80385]
[1776770106883,46.89,76424.5,0.0,-0.33939,0.0001,28.79444]
[1776770108166,46.89,76424.5,0.0,-0.33939,0.0001,28.79437]
[1776770108402,46.89,76424.5,0.0,-0.33939,0.0001,28.79437]
[1776770108806,46.89,76424.5,0.0,-0.33939,0.0001,28.79437]
[1776770108822,46.89,76424.5,0.0,-0.33939,0.0001,28.7943]
[1776770108937,46.89,76424.5,0.0,-0.33939,0.0001,28.7943]
[1776770109089,46.89,76424.5,0.0,-0.33939,0.0001,28.7943]
[1776770109092,46.89,76424.5,0.0,-0.33939,0.0001,28.7943]
[1776770109201,46.89,76424.5,0.0,-0.33939,0.0001,28.7943]
[1776770109275,46.89,76424.5,0.0,-0.33939,0.0001,28.7943]
[1776770109886,46.88,76401.32,0.0,-0.3417,0.0001,28.86004]
[1776770110045,46.88,76401.32,0.0,-0.3417,0.0001,28.86004]
[1776770110613,46.88,76401.32,0.0,-0.34169,0.0001,28.86001]
[1776770112857,46.88,76397.15,0.0,-0.34211,0.0001,28.87171]
[1776770112889,46.89,76401.4,0.0,-0.34169,0.0001,28.85987]
[1776770113064,46.89,76401.4,0.0,-0.34169,0.0001,28.85987]
[1776770113143,46.89,76401.4,0.0,-0.34169,0.0001,28.85987]
[1776770113277,46.89,76401.4,0.0,-0.34169,0.0001,28.85987]
[1776770113695,46.89,76401.4,0.0,-0.34169,0.0001,28.85987]
[1776770113797,46.89,76401.4,0.0,-0.34169,0.0001,28.85995]
[1776770114345,46.89,76401.4,0.0,-0.34169,0.0001,28.85995]
[1776770114414,46.89,76401.4,0.0,-0.34169,0.0001,28.85995]
[1776770114891,46.89,76387.57,0.0,-0.34307,0.0001,28.89879]
[1776770116642,46.89,76387.57,0.0,-0.34308,0.0001,28.89887]
[1776770116711,46.89,76387.57,0.0,-0.34308,0.0001,28.89887]
[1776770116747,46.89,76387.57,0.0,-0.34308,0.0001,28.89887]
[1776770116815,46.89,76387.57,0.0,-0.34308,0.0001,28.89895]
[1776770117355,46.89,76387.57,0.0,-0.34308,0.0001,28.89895]
[1776770117450,46.89,76387.57,0.0,-0.34308,0.0001,28.89895]
[1776770117666,46.89,76387.57,0.0,-0.34308,0.0001,28.89904]
[1776770117993,46.89,76387.57,0.0,-0.34308,0.0001,28.89904]
[1776770118326,46.89,76387.57,0.0,-0.34308,0.0001,28.89904]
[1776770118363,46.89,76387.57,0.0,-0.34308,0.0001,28.89904]
[1776770118478,46.89,76387.57,0.0,-0.34308,0.0001,28.89904]
[1776770118895,46.89,76391.47,0.0,-0.34269,0.0001,28.88822]
[1776770119046,46.89,76391.47,0.0,-0.34269,0.0001,28.88822]
[1776770119090,46.89,76391.47,0.0,-0.34269,0.0001,28.88822]
[1776770119896,46.89,76391.15,0.0,-0.34273,0.0001,28.88918]
[1776770120279,46.89,76391.15,0.0,-0.34273,0.0001,28.88918]
[1776770120898,46.89,76390.95,0.0,-0.34275,0.0001,28.88982]
[1776770121014,46.89,76390.95,0.0,-0.34275,0.0001,28.88982]
[1776770121176,46.89,76390.95,0.0,-0.34275,0.0001,28.88982]
[1776770121210,46.89,76390.95,0.0,-0.34275,0.0001,28.88982]
[1776770121353,46.89,76390.95,0.0,-0.34275,0.0001,28.88982]
[1776770121440,46.89,76390.95,0.0,-0.34275,0.0001,28.88982]
[1776770121550,46.89,76390.95,0.0,-0.34275,0.0001,28.88982]
[1776770121552,46.89,76390.95,0.0,-0.34275,0.0001,28.88982]
[1776770121641,46.89,76390.95,0.0,-0.34275,0.0001,28.88982]
[1776770121644,46.89,76390.95,0.0,-0.34275,0.0001,28.88982]
[1776770121699,46.89,76390.95,0.0,-0.34275,0.0001,28.8899]
[1776770122054,46.89,76390.95,0.0,-0.34275,0.0001,28.8899]
[1776770122802,46.89,76390.95,0.0,-0.34275,0.0001,28.8899]
[1776770122880,46.89,76390.95,0.0,-0.34275,0.0001,28.8899]
[1776770122900,46.89,76367.1,0.0,-0.34514,0.0001,28.95609]
[1776770123077,46.89,76367.1,0.0,-0.34514,0.0001,28.95609]
[1776770123901,46.89,76357.52,0.0,-0.34609,0.0001,28.98236]
[1776770123990,46.89,76357.52,0.0,-0.34609,0.0001,28.98236]
[1776770124010,46.89,76357.52,0.0,-0.34609,0.0001,28.98236]
[1776770125816,46.89,76357.22,0.0,-0.34612,0.0001,28.9832]
[1776770125854,46.89,76357.22,0.0,-0.34612,0.0001,28.9832]
[1776770125940,46.89,76357.22,0.0,-0.34612,0.0001,28.9832]
[1776770125972,46.89,76357.22,0.0,-0.34612,0.0001,28.9832]
[1776770126904,46.89,76357.95,0.0,-0.34605,0.0001,28.9812]
[1776770128295,46.89,76362.58,0.0,-0.34559,0.0001,28.96854]
[1776770128304,46.89,76362.58,0.0,-0.34559,0.0001,28.96854]
[1776770128853,46.89,76362.58,0.0,-0.34559,0.0001,28.96855]
[1776770133911,46.89,76360.03,0.0,-0.34583,0.0001,28.97262]
[1776770139916,46.9,76355.3,0.0,-0.34631,0.0001,28.98559]
[1776770144921,46.9,76358.18,0.0,-0.34602,0.0001,28.97774]
[1776770150927,46.9,76367.82,0.0,-0.34506,0.0001,28.95138]
[1776770154419,46.9,76371.04,0.0,-0.34474,0.0001,28.94262]
[1776770154931,46.9,76380.02,0.0,-0.34385,0.0001,28.91781]
[1776770157162,46.9,76380.02,0.0,-0.34385,0.0001,28.91788]
[1776770157218,46.9,76380.02,0.0,-0.34385,0.0001,28.91788]
[1776770158692,46.9,76380.02,0.0,-0.34385,0.0001,28.91793]
[1776770158935,46.9,76385.2,0.0,-0.34333,0.0001,28.90356]
[1776770161005,46.9,76385.9,0.0,-0.34327,0.0001,28.90173]
[1776770161034,46.9,76385.9,0.0,-0.34327,0.0001,28.90173]
[1776770161564,46.9,76385.9,0.0,-0.34327,0.0001,28.90173]
[1776770161924,46.9,76385.9,0.0,-0.34327,0.0001,28.90178]
[1776770162527,46.9,76385.9,0.0,-0.34327,0.0001,28.90178]
[1776770162562,46.9,76385.9,0.0,-0.34327,0.0001,28.90178]
[1776770162932,46.9,76385.9,0.0,-0.34327,0.0001,28.90174]
[1776770163081,46.9,76385.9,0.0,-0.34327,0.0001,28.90174]
[1776770163432,46.9,76385.9,0.0,-0.34327,0.0001,28.90174]
[1776770163480,46.9,76385.9,0.0,-0.34327,0.0001,28.90174]
[1776770164945,46.9,76396.61,0.0,-0.34219,0.0001,28.87152]
[1776770165953,46.9,76406.88,0.0,-0.34116,0.0001,28.84247]
[1776770166803,46.9,76406.88,0.0,-0.34116,0.0001,28.84247]
[1776770168012,46.89,76408.99,0.0,-0.34095,0.0001,28.83626]
[1776770170873,46.89,76409.87,0.0,-0.34085,0.0001,28.83354]
[1776770170916,46.89,76409.87,0.0,-0.34085,0.0001,28.83349]
[1776770175966,46.89,76410.11,0.0,-0.34082,0.0001,28.83254]
[1776770176926,46.89,76410.11,0.0,-0.34082,0.0001,28.83254]
[1776770177331,46.89,76410.62,0.0,-0.34077,0.0001,28.83106]
[1776770177384,46.89,76410.62,0.0,-0.34077,0.0001,28.83106]
[1776770179148,46.89,76412.53,0.0,-0.34057,0.0001,28.82556]
[1776770179207,46.89,76412.53,0.0,-0.34057,0.0001,28.82556]
[1776770180970,46.89,76414.94,0.0,-0.34033,0.0001,28.81867]
[1776770181023,46.89,76415.31,0.0,-0.34029,0.0001,28.81752]
[1776770181511,46.89,76415.31,0.0,-0.34029,0.0001,28.81752]
[1776770181587,46.89,76415.31,0.0,-0.34029,0.0001,28.81752]
[1776770185330,46.88,76413.99,0.0,-0.34041,0.0001,28.82085]
[1776770186236,46.88,76414.63,0.0,-0.34034,0.0001,28.8189]
[1776770186606,46.88,76414.63,0.0,-0.34034,0.0001,28.8188]
[1776770187140,46.88,76414.63,0.0,-0.34034,0.0001,28.8188]
[1776770187147,46.88,76414.63,0.0,-0.34034,0.0001,28.8188]
[1776770187972,46.88,76414.63,0.0,-0.34034,0.0001,28.81871]
[1776770188979,46.88,76423.43,0.0,-0.33946,0.0001,28.79357]
[1776770193983,46.87,76423.43,0.0,-0.33943,0.0001,28.79015]
[1776770198989,46.87,76427.17,0.0,-0.33905,0.0001,28.77899]
[1776770200153,46.87,76427.17,0.0,-0.33905,0.0001,28.77891]
[1776770200991,46.87,76427.35,0.0,-0.33903,0.0001,28.77834]
[1776770201790,46.87,76427.35,0.0,-0.33903,0.0001,28.77834]
[1776770206811,46.86,76434.92,0.0,-0.33827,0.0001,28.75627]
[1776770209614,46.86,76434.83,0.0,-0.33827,0.0001,28.75634]
[1776770209765,46.86,76434.83,0.0,-0.33827,0.0001,28.75634]
[1776770209835,46.86,76434.83,0.0,-0.33827,0.0001,28.75628]
[1776770215004,46.86,76442.14,0.0,-0.33753,0.0001,28.73494]
[1776770219495,46.85,76438.7,0.0,-0.33787,0.0001,28.74471]
[1776770219592,46.85,76438.7,0.0,-0.33787,0.0001,28.74466]
[1776770224900,46.85,76440.12,0.0,-0.33772,0.0001,28.74037]
[1776770229916,46.85,76437.14,0.0,-0.33801,0.0001,28.7487]
[1776770234968,46.85,76434.29,0.0,-0.33828,0.0001,28.75665]
[1776770240008,46.84,76438.5,0.0,-0.33786,0.0001,28.74423]
[1776770245041,46.84,76439.05,0.0,-0.33779,0.0001,28.74237]
[1776770250060,46.84,76434.33,0.0,-0.33826,0.0001,28.75574]
[1776770255237,46.84,76435.53,0.0,-0.33812,0.0001,28.74902]
[1776770260246,46.83,76443.73,0.0,-0.3373,0.0001,28.7251]
[1776770260254,46.83,76443.73,0.0,-0.3373,0.0001,28.7251]
[1776770260386,46.83,76443.73,0.0,-0.3373,0.0001,28.7251]
[1776770260398,46.83,76443.73,0.0,-0.3373,0.0001,28.7251]
[1776770260527,46.83,76443.73,0.0,-0.3373,0.0001,28.7251]
[1776770260532,46.83,76443.73,0.0,-0.3373,0.0001,28.7251]
[1776770260575,46.83,76443.73,0.0,-0.3373,0.0001,28.7251]
[1776770260809,46.83,76443.73,0.0,-0.3373,0.0001,28.7251]
[1776770260841,46.83,76443.73,0.0,-0.3373,0.0001,28.7251]
[1776770260877,46.83,76443.73,0.0,-0.3373,0.0001,28.7251]
[1776770260989,46.83,76443.73,0.0,-0.33729,0.0001,28.72507]
[1776770262069,46.83,76462.9,0.0,-0.3354,0.0001,28.66918]
[1776770262235,46.83,76462.9,0.0,-0.3354,0.0001,28.66918]
[1776770262319,46.83,76462.9,0.0,-0.3354,0.0001,28.66918]
[1776770263059,46.83,76464.38,0.0,-0.33525,0.0001,28.66485]
[1776770265196,46.83,76462.03,0.0,-0.33548,0.0001,28.67177]
[1776770265207,46.83,76462.03,0.0,-0.33548,0.0001,28.67177]
[1776770266062,46.83,76463.18,0.0,-0.33537,0.0001,28.66839]
[1776770267810,46.83,76464.55,0.0,-0.33523,0.0001,28.6644]
[1776770267822,46.83,76464.55,0.0,-0.33523,0.0001,28.6644]
[1776770268064,46.83,76469.01,0.0,-0.33479,0.0001,28.65131]
[1776770269786,46.83,76470.54,0.0,-0.33464,0.0001,28.64682]
[1776770269882,46.83,76470.54,0.0,-0.33464,0.0001,28.64682]
[1776770270042,46.83,76470.54,0.0,-0.33464,0.0001,28.64685]
[1776770270169,46.83,76470.54,0.0,-0.33464,0.0001,28.64685]
[1776770270212,46.83,76470.54,0.0,-0.33464,0.0001,28.64685]
[1776770270423,46.83,76470.54,0.0,-0.33464,0.0001,28.64685]
[1776770270747,46.83,76470.54,0.0,-0.33465,0.0001,28.64688]
[1776770272258,46.84,76470.54,0.0,-0.33465,0.0001,28.64694]
[1776770272268,46.84,76470.54,0.0,-0.33465,0.0001,28.64694]
[1776770272806,46.84,76470.54,0.0,-0.33465,0.0001,28.64699]
[1776770274070,46.84,76481.77,0.0,-0.33354,0.0001,28.61387]
[1776770277272,46.84,76484.58,0.0,-0.33327,0.0001,28.60571]
[1776770277285,46.84,76484.58,0.0,-0.33327,0.0001,28.60571]
[1776770277765,46.84,76484.58,0.0,-0.33327,0.0001,28.60577]
[1776770278274,46.84,76484.58,0.0,-0.33327,0.0001,28.60577]
[1776770279046,46.84,76484.58,0.0,-0.33327,0.0001,28.60584]
[1776770284061,46.84,76490.45,0.0,-0.33271,0.0001,28.58875]
[1776770289208,46.85,76486.64,0.0,-0.33309,0.0001,28.60043]
[1776770290908,46.85,76489.44,0.0,-0.33282,0.0001,28.59217]
[1776770291067,46.85,76489.44,0.0,-0.33282,0.0001,28.59224]
[1776770296094,46.85,76489.57,0.0,-0.33282,0.0001,28.59221]
[1776770301102,46.85,76490.51,0.0,-0.33273,0.0001,28.58974]
[1776770305819,46.86,76496.33,0.0,-0.33217,0.0001,28.5727]
[1776770306107,46.86,76497.6,0.0,-0.33205,0.0001,28.56899]
[1776770306581,46.86,76497.6,0.0,-0.33205,0.0001,28.56899]
[1776770307053,46.86,76497.6,0.0,-0.33205,0.0001,28.5691]
[1776770308109,46.86,76508.73,0.0,-0.33096,0.0001,28.53579]
[1776770312143,46.87,76505.39,0.0,-0.33129,0.0001,28.5433]
[1776770312400,46.87,76505.39,0.0,-0.33129,0.0001,28.5433]
[1776770312633,46.87,76505.39,0.0,-0.33129,0.0001,28.5433]
[1776770312747,46.87,76505.39,0.0,-0.33129,0.0001,28.5433]
[1776770315389,46.87,76505.39,0.0,-0.3313,0.0001,28.54361]
[1776770315427,46.87,76505.39,0.0,-0.3313,0.0001,28.54361]
[1776770316918,46.87,76513.56,0.0,-0.3305,0.0001,28.51912]
[1776770317036,46.87,76513.56,0.0,-0.3305,0.0001,28.51925]
[1776770322058,46.88,76520.22,0.0,-0.32987,0.0001,28.49977]
[1776770322783,46.88,76520.22,0.0,-0.32987,0.0001,28.49977]
[1776770322870,46.88,76520.22,0.0,-0.32987,0.0001,28.49977]
[1776770322879,46.88,76520.22,0.0,-0.32987,0.0001,28.49977]
[1776770322892,46.88,76520.22,0.0,-0.32987,0.0001,28.49977]
[1776770323125,46.88,76515.29,0.0,-0.33035,0.0001,28.51481]
[1776770323645,46.88,76515.29,0.0,-0.33035,0.0001,28.51481]
[1776770324072,46.88,76515.29,0.0,-0.33036,0.0001,28.51494]
[1776770324911,46.88,76515.29,0.0,-0.33036,0.0001,28.51494]
[1776770325079,46.88,76515.29,0.0,-0.33036,0.0001,28.51506]
[1776770330114,46.88,76520.48,0.0,-0.32986,0.0001,28.49968]
[1776770335164,46.89,76520.09,0.0,-0.32991,0.0001,28.50118]
[1776770341145,46.89,76519.83,0.0,-0.32994,0.0001,28.50233]
[1776770346150,46.89,76515.52,0.0,-0.33037,0.0001,28.51561]
[1776770352159,46.9,76514.48,0.0,-0.33049,0.0001,28.51907]
[1776770357164,46.9,76515.57,0.0,-0.3304,0.0001,28.51635]
[1776770362169,46.91,76515.02,0.0,-0.33047,0.0001,28.51855]
[1776770367174,46.91,76524.94,0.0,-0.32951,0.0001,28.48913]
[1776770372179,46.91,76533.14,0.0,-0.3287,0.0001,28.46132]
[1776770377988,46.92,76533.51,0.0,-0.32867,0.0001,28.46048]
[1776770379186,46.92,76522.22,0.0,-0.32978,0.0001,28.49502]
[1776770385192,46.92,76527.37,0.0,-0.32929,0.0001,28.47995]
[1776770390196,46.93,76525.61,0.0,-0.32948,0.0001,28.48595]
[1776770395521,46.93,76525.47,0.0,-0.32951,0.0001,28.48665]
[1776770399327,46.93,76525.75,0.0,-0.32948,0.0001,28.48585]
[1776770400206,46.93,76531.89,0.0,-0.32888,0.0001,28.46723]
[1776770405649,46.94,76537.34,0.0,-0.32835,0.0001,28.45091]
[1776770406213,46.94,76525.26,0.0,-0.32954,0.0001,28.48775]
[1776770411218,46.94,76521.63,0.0,-0.32991,0.0001,28.4992]
[1776770411997,46.94,76521.63,0.0,-0.32991,0.0001,28.49923]
[1776770413061,46.94,76521.63,0.0,-0.32991,0.0001,28.49923]
[1776770413135,46.94,76521.63,0.0,-0.32991,0.0001,28.49923]
[1776770414127,46.94,76521.63,0.0,-0.32991,0.0001,28.49929]
[1776770414206,46.94,76521.63,0.0,-0.32991,0.0001,28.49935]
[1776770415222,46.94,76544.61,0.0,-0.32767,0.0001,28.42948]
[1776770416985,46.94,76544.61,0.0,-0.32767,0.0001,28.42953]
[1776770417206,46.94,76544.61,0.0,-0.32767,0.0001,28.42959]
[1776770419630,46.94,76548.78,0.0,-0.32727,0.0001,28.41695]
[1776770419701,46.94,76548.78,0.0,-0.32727,0.0001,28.41695]
[1776770419804,46.94,76548.78,0.0,-0.32727,0.0001,28.41695]
[1776770420015,46.94,76548.78,0.0,-0.32727,0.0001,28.41695]
[1776770420036,46.94,76548.78,0.0,-0.32727,0.0001,28.41695]
[1776770420187,46.95,76548.78,0.0,-0.32727,0.0001,28.41703]
[1776770422229,46.94,76564.57,0.0,-0.32572,0.0001,28.36825]
[1776770422259,46.94,76564.57,0.0,-0.32572,0.0001,28.36825]
[1776770422448,46.94,76564.57,0.0,-0.32572,0.0001,28.36825]
[1776770422506,46.94,76564.57,0.0,-0.32572,0.0001,28.36825]
[1776770423077,46.94,76564.57,0.0,-0.32572,0.0001,28.36821]
[1776770424252,46.94,76562.23,0.0,-0.32595,0.0001,28.37542]
[1776770425232,46.94,76561.56,0.0,-0.32601,0.0001,28.37743]
[1776770430237,46.94,76554.83,0.0,-0.32666,0.0001,28.39796]
[1776770435242,46.94,76554.46,0.0,-0.32668,0.0001,28.3958]
[1776770438898,46.94,76553.85,0.0,-0.32673,0.0001,28.39748]
[1776770438944,46.94,76553.85,0.0,-0.32673,0.0001,28.39748]
[1776770438991,46.94,76553.85,0.0,-0.32673,0.0001,28.39748]
[1776770439093,46.94,76553.85,0.0,-0.32673,0.0001,28.39741]
[1776770439890,46.94,76553.85,0.0,-0.32673,0.0001,28.39741]
[1776770440156,46.94,76553.85,0.0,-0.32673,0.0001,28.39741]
[1776770440466,46.94,76554.48,0.0,-0.32667,0.0001,28.39551]
[1776770441756,46.94,76554.48,0.0,-0.32667,0.0001,28.39554]
[1776770442251,46.94,76555.67,0.0,-0.32656,0.0001,28.39189]
[1776770447256,46.94,76555.44,0.0,-0.32658,0.0001,28.39276]
[1776770452261,46.94,76557.83,0.0,-0.32635,0.0001,28.3853]
[1776770457282,46.94,76558.73,0.0,-0.32626,0.0001,28.3826]
[1776770458722,46.94,76558.93,0.0,-0.32624,0.0001,28.38201]
[1776770458736,46.94,76558.93,0.0,-0.32624,0.0001,28.38201]
[1776770458767,46.94,76558.93,0.0,-0.32624,0.0001,28.38201]
[1776770458793,46.94,76558.93,0.0,-0.32624,0.0001,28.38201]
[1776770458824,46.94,76558.93,0.0,-0.32624,0.0001,28.38196]
[1776770464273,46.94,76568.3,0.0,-0.32532,0.0001,28.35274]
[1776770468879,46.94,76576.51,0.0,-0.32452,0.0001,28.32717]
[1776770469285,46.94,76580.68,0.0,-0.32412,0.0001,28.31414]
[1776770469417,46.94,76580.68,0.0,-0.32412,0.0001,28.31414]
[1776770470286,46.94,76589.5,0.0,-0.32326,0.0001,28.28657]
[1776770470896,46.94,76589.5,0.0,-0.32326,0.0001,28.28657]
[1776770470975,46.94,76589.5,0.0,-0.32326,0.0001,28.28657]
[1776770471287,46.94,76587.02,0.0,-0.3235,0.0001,28.29435]
[1776770472328,46.94,76585.7,0.0,-0.32363,0.0001,28.29851]
[1776770472354,46.94,76585.7,0.0,-0.32363,0.0001,28.29851]
[1776770472401,46.94,76585.7,0.0,-0.32363,0.0001,28.29851]
[1776770473036,46.94,76585.7,0.0,-0.32363,0.0001,28.29851]
[1776770473138,46.94,76585.7,0.0,-0.32363,0.0001,28.29853]
[1776770473985,46.94,76585.7,0.0,-0.32363,0.0001,28.29853]
[1776770474281,46.94,76585.7,0.0,-0.32363,0.0001,28.29854]
[1776770474971,46.94,76585.7,0.0,-0.32363,0.0001,28.29854]
[1776770475388,46.94,76577.3,0.0,-0.32445,0.0001,28.32478]
[1776770475466,46.94,76577.3,0.0,-0.32445,0.0001,28.32478]
[1776770475878,46.94,76577.3,0.0,-0.32445,0.0001,28.32478]
[1776770475947,46.94,76577.3,0.0,-0.32445,0.0001,28.32478]
[1776770477559,46.94,76571.56,0.0,-0.325,0.0001,28.34263]
[1776770478231,46.94,76571.56,0.0,-0.325,0.0001,28.34263]
[1776770478267,46.94,76571.56,0.0,-0.325,0.0001,28.34263]
[1776770479005,46.94,76568.47,0.0,-0.32531,0.0001,28.35222]
[1776770479034,46.94,76568.47,0.0,-0.32531,0.0001,28.35222]
[1776770479296,46.94,76567.84,0.0,-0.32537,0.0001,28.35415]
[1776770482632,46.94,76565.6,0.0,-0.32558,0.0001,28.36098]
[1776770483071,46.94,76565.6,0.0,-0.32558,0.0001,28.36098]
[1776770483304,46.93,76565.62,0.0,-0.32558,0.0001,28.36089]
[1776770487141,46.93,76571.39,0.0,-0.32501,0.0001,28.34293]
[1776770487225,46.93,76571.39,0.0,-0.32501,0.0001,28.34291]
[1776770488188,46.93,76571.39,0.0,-0.32501,0.0001,28.34291]
[1776770489153,46.93,76571.39,0.0,-0.32501,0.0001,28.3429]
[1776770489255,46.93,76571.39,0.0,-0.32501,0.0001,28.34288]
[1776770494274,46.93,76573.69,0.0,-0.32477,0.0001,28.33265]
[1776770499321,46.93,76572.46,0.0,-0.32489,0.0001,28.33642]
[1776770500477,46.93,76573.9,0.0,-0.32475,0.0001,28.33195]
[1776770500597,46.93,76573.9,0.0,-0.32475,0.0001,28.33195]
[1776770501324,46.93,76573.9,0.0,-0.32475,0.0001,28.33194]
[1776770501434,46.93,76573.9,0.0,-0.32475,0.0001,28.33194]
[1776770501768,46.93,76573.9,0.0,-0.32475,0.0001,28.33194]
[1776770501992,46.93,76573.9,0.0,-0.32475,0.0001,28.33194]
[1776770502168,46.93,76573.9,0.0,-0.32475,0.0001,28.33194]
[1776770502333,46.93,76573.9,0.0,-0.32475,0.0001,28.33193]
[1776770502650,46.93,76573.9,0.0,-0.32475,0.0001,28.33193]
[1776770502705,46.93,76573.9,0.0,-0.32475,0.0001,28.33193]
[1776770502763,46.93,76573.9,0.0,-0.32475,0.0001,28.33193]
[1776770502858,46.93,76573.9,0.0,-0.32475,0.0001,28.33193]
[1776770503161,46.93,76573.9,0.0,-0.32475,0.0001,28.33193]
[1776770503220,46.93,76573.9,0.0,-0.32475,0.0001,28.33193]
[1776770503318,46.93,76573.9,0.0,-0.32475,0.0001,28.33197]
[1776770503728,46.93,76573.9,0.0,-0.32475,0.0001,28.33197]
[1776770503740,46.93,76573.9,0.0,-0.32475,0.0001,28.33197]
[1776770503813,46.93,76573.9,0.0,-0.32475,0.0001,28.33197]
[1776770504337,46.93,76600.8,0.0,-0.32214,0.0001,28.24764]
[1776770504440,46.93,76600.8,0.0,-0.32214,0.0001,28.24764]
[1776770504449,46.93,76600.8,0.0,-0.32214,0.0001,28.24764]
[1776770504454,46.93,76600.8,0.0,-0.32214,0.0001,28.24764]
[1776770505338,46.93,76607.86,0.0,-0.32146,0.0001,28.22539]
[1776770508999,46.94,76606.23,0.0,-0.32162,0.0001,28.2308]
[1776770509430,46.94,76606.51,0.0,-0.3216,0.0001,28.22999]
[1776770510343,46.94,76606.15,0.0,-0.32163,0.0001,28.23118]
[1776770515348,46.94,76606.91,0.0,-0.32157,0.0001,28.22919]
[1776770520375,46.94,76607.67,0.0,-0.32151,0.0001,28.22716]
[1776770525415,46.95,76608.39,0.0,-0.32145,0.0001,28.22529]
[1776770530425,46.95,76605.84,0.0,-0.32171,0.0001,28.23376]
[1776770532480,46.95,76600.53,0.0,-0.32223,0.0001,28.25068]
[1776770532537,46.95,76600.53,0.0,-0.32223,0.0001,28.25068]
[1776770532940,46.95,76600.53,0.0,-0.32223,0.0001,28.25068]
[1776770533370,46.95,76595.35,0.0,-0.32273,0.0001,28.26705]
[1776770535245,46.95,76595.35,0.0,-0.32273,0.0001,28.26708]
[1776770536295,46.95,76587.71,0.0,-0.32347,0.0001,28.2911]
[1776770536374,46.95,76587.71,0.0,-0.32347,0.0001,28.2911]
[1776770537875,46.95,76587.71,0.0,-0.32348,0.0001,28.29114]
[1776770537976,46.95,76587.71,0.0,-0.32347,0.0001,28.29113]
[1776770540377,46.95,76573.52,0.0,-0.32485,0.0001,28.3354]
[1776770545382,46.95,76579.56,0.0,-0.32427,0.0001,28.3166]
[1776770550387,46.95,76580.01,0.0,-0.32422,0.0001,28.31522]
[1776770555392,46.95,76579.58,0.0,-0.32425,0.0001,28.31357]
[1776770560397,46.95,76576.51,0.0,-0.32455,0.0001,28.32311]
[1776770566403,46.95,76575.14,0.0,-0.32468,0.0001,28.32734]
[1776770571408,46.95,76572.91,0.0,-0.3249,0.0001,28.3342]
[1776770574694,46.95,76570.65,0.0,-0.32512,0.0001,28.34117]
[1776770579416,46.95,76581.05,0.0,-0.3241,0.0001,28.30875]
[1776770581622,46.95,76581.05,0.0,-0.3241,0.0001,28.30878]
[1776770582419,46.95,76585.63,0.0,-0.32366,0.0001,28.29449]
[1776770583401,46.95,76585.63,0.0,-0.32366,0.0001,28.29455]
[1776770583782,46.95,76585.63,0.0,-0.32366,0.0001,28.29455]
[1776770583843,46.95,76585.63,0.0,-0.32366,0.0001,28.29455]
[1776770585422,46.95,76604.86,0.0,-0.3218,0.0001,28.23416]
[1776770586532,46.95,76604.86,0.0,-0.3218,0.0001,28.23423]
[1776770586539,46.95,76604.86,0.0,-0.3218,0.0001,28.23423]
[1776770586560,46.95,76604.86,0.0,-0.3218,0.0001,28.23423]
[1776770586593,46.95,76604.86,0.0,-0.3218,0.0001,28.23423]
[1776770587205,46.96,76604.86,0.0,-0.3218,0.0001,28.23431]
[1776770592429,46.96,76607.93,0.0,-0.32152,0.0001,28.22497]
[1776770596933,46.96,76606.26,0.0,-0.32169,0.0001,28.23058]
[1776770597434,46.96,76608.29,0.0,-0.32149,0.0001,28.22423]
[1776770598350,46.96,76608.29,0.0,-0.32149,0.0001,28.22423]
[1776770599220,46.96,76607.89,0.0,-0.32153,0.0001,28.22555]
[1776770599257,46.96,76607.89,0.0,-0.32153,0.0001,28.22555]
[1776770599307,46.96,76607.89,0.0,-0.32153,0.0001,28.22563]
[1776770599566,46.96,76607.89,0.0,-0.32153,0.0001,28.22563]
[1776770599623,46.96,76607.89,0.0,-0.32153,0.0001,28.22563]
[1776770599686,46.96,76607.89,0.0,-0.32153,0.0001,28.22563]
[1776770600272,46.96,76607.89,0.0,-0.32153,0.0001,28.22563]
[1776770600377,46.96,76607.89,0.0,-0.32153,0.0001,28.22563]
[1776770600438,46.96,76607.89,0.0,-0.32154,0.0001,28.22573]
[1776770600817,46.96,76607.89,0.0,-0.32154,0.0001,28.22573]
[1776770601015,46.96,76607.89,0.0,-0.32154,0.0001,28.22573]
[1776770601078,46.97,76607.89,0.0,-0.32154,0.0001,28.22585]
[1776770602107,46.97,76607.89,0.0,-0.32154,0.0001,28.22585]
[1776770602408,46.97,76607.89,0.0,-0.32154,0.0001,28.22585]
[1776770602442,46.97,76635.24,0.0,-0.3189,0.0001,28.13873]
[1776770602581,46.97,76635.24,0.0,-0.3189,0.0001,28.13873]
[1776770602615,46.97,76635.24,0.0,-0.3189,0.0001,28.13873]
[1776770602835,46.97,76635.24,0.0,-0.3189,0.0001,28.13873]
[1776770602872,46.97,76635.24,0.0,-0.3189,0.0001,28.13873]
[1776770603430,46.97,76635.24,0.0,-0.3189,0.0001,28.13884]
[1776770604157,46.97,76635.24,0.0,-0.3189,0.0001,28.13884]
[1776770604674,46.97,76635.24,0.0,-0.31891,0.0001,28.13896]
[1776770604898,46.97,76635.24,0.0,-0.31891,0.0001,28.13896]
[1776770605445,46.97,76641.55,0.0,-0.3183,0.0001,28.11876]
[1776770606277,46.97,76641.55,0.0,-0.3183,0.0001,28.11876]
[1776770606468,46.97,76641.05,0.0,-0.31835,0.0001,28.12051]
[1776770606843,46.97,76641.05,0.0,-0.31835,0.0001,28.12051]
[1776770607447,46.97,76641.34,0.0,-0.31832,0.0001,28.11957]
[1776770607856,46.97,76641.34,0.0,-0.31832,0.0001,28.11957]
[1776770608577,46.97,76641.34,0.0,-0.31832,0.0001,28.1196]
[1776770609449,46.97,76652.94,0.0,-0.31721,0.0001,28.08217]
[1776770609524,46.97,76652.94,0.0,-0.31721,0.0001,28.08217]
[1776770610123,46.97,76652.94,0.0,-0.31721,0.0001,28.08217]
[1776770610147,46.97,76652.94,0.0,-0.31721,0.0001,28.08217]
[1776770610264,46.97,76652.94,0.0,-0.31721,0.0001,28.08222]
[1776770611058,46.97,76652.94,0.0,-0.31721,0.0001,28.08222]
[1776770611649,46.97,76652.94,0.0,-0.3172,0.0001,28.07922]
[1776770611711,46.97,76652.94,0.0,-0.3172,0.0001,28.07922]
[1776770612256,46.97,76652.94,0.0,-0.3172,0.0001,28.07922]
[1776770612270,46.97,76652.94,0.0,-0.3172,0.0001,28.07922]
[1776770612452,46.97,76653.12,0.0,-0.31718,0.0001,28.07867]
[1776770617457,46.97,76654.03,0.0,-0.3171,0.0001,28.07591]
[1776770618614,46.97,76654.03,0.0,-0.3171,0.0001,28.07591]
[1776770618759,46.97,76654.03,0.0,-0.3171,0.0001,28.07591]
[1776770618910,46.97,76654.03,0.0,-0.3171,0.0001,28.07591]
[1776770619405,46.97,76654.03,0.0,-0.3171,0.0001,28.07591]
[1776770620256,46.97,76654.03,0.0,-0.3171,0.0001,28.07596]
[1776770620737,46.97,76654.03,0.0,-0.3171,0.0001,28.07596]
[1776770620787,46.97,76654.03,0.0,-0.3171,0.0001,28.07596]
[1776770620821,46.97,76654.03,0.0,-0.3171,0.0001,28.07596]
[1776770620828,46.97,76654.03,0.0,-0.3171,0.0001,28.07596]
[1776770620832,46.97,76654.03,0.0,-0.3171,0.0001,28.07596]
[1776770621462,46.97,76683.7,0.0,-0.31425,0.0001,27.97902]
[1776770622636,46.97,76686.54,0.0,-0.31398,0.0001,27.96963]
[1776770622673,46.97,76686.54,0.0,-0.31398,0.0001,27.96963]
[1776770622942,46.97,76686.54,0.0,-0.31398,0.0001,27.96963]
[1776770623097,46.97,76686.54,0.0,-0.31398,0.0001,27.96963]
[1776770623464,46.97,76686.02,0.0,-0.31403,0.0001,27.97132]
[1776770625824,46.97,76687.12,0.0,-0.31392,0.0001,27.96763]
[1776770626467,46.97,76690.91,0.0,-0.31356,0.0001,27.95512]
[1776770627029,46.97,76690.91,0.0,-0.31356,0.0001,27.95512]
[1776770627042,46.97,76690.91,0.0,-0.31356,0.0001,27.95512]
[1776770627373,46.97,76690.91,0.0,-0.31356,0.0001,27.95512]
[1776770630537,46.97,76694.91,0.0,-0.31318,0.0001,27.94202]
[1776770630983,46.97,76694.91,0.0,-0.31318,0.0001,27.94202]
[1776770631018,46.97,76694.91,0.0,-0.31318,0.0001,27.94202]
[1776770631354,46.97,76694.91,0.0,-0.31318,0.0001,27.94213]
[1776770631969,46.97,76694.91,0.0,-0.31318,0.0001,27.94213]
[1776770632070,46.97,76694.91,0.0,-0.31318,0.0001,27.94213]
[1776770633239,46.98,76688.83,0.0,-0.31376,0.0001,27.9623]
[1776770633473,46.98,76688.44,0.0,-0.3138,0.0001,27.96366]
[1776770638540,46.98,76688.46,0.0,-0.31381,0.0001,27.96406]
[1776770643602,46.98,76689.47,0.0,-0.31373,0.0001,27.96117]
[1776770644484,46.98,76699.72,0.0,-0.31275,0.0001,27.92737]
[1776770647910,46.99,76704.0,0.0,-0.31235,0.0001,27.91348]
[1776770647922,46.99,76704.0,0.0,-0.31235,0.0001,27.91348]
[1776770647932,46.99,76704.0,0.0,-0.31235,0.0001,27.91348]
[1776770648473,46.99,76704.0,0.0,-0.31235,0.0001,27.9135]
[1776770650281,46.99,76703.43,0.0,-0.3124,0.0001,27.9154]
[1776770651403,46.99,76703.43,0.0,-0.3124,0.0001,27.91541]
[1776770651489,46.99,76703.43,0.0,-0.3124,0.0001,27.91543]
[1776770652562,46.99,76707.73,0.0,-0.312,0.0001,27.90118]
[1776770652567,46.99,76707.73,0.0,-0.312,0.0001,27.90118]
[1776770652901,46.99,76707.73,0.0,-0.312,0.0001,27.90118]
[1776770653405,46.99,76707.73,0.0,-0.312,0.0001,27.90121]
[1776770653740,46.99,76707.73,0.0,-0.312,0.0001,27.90121]
[1776770654494,46.99,76707.18,0.0,-0.31205,0.0001,27.90307]
[1776770657481,46.99,76707.92,0.0,-0.31198,0.0001,27.90065]
[1776770657491,46.99,76707.92,0.0,-0.31198,0.0001,27.90065]
[1776770657497,46.99,76708.25,0.0,-0.31195,0.0001,27.89957]
[1776770657529,46.99,76708.25,0.0,-0.31195,0.0001,27.89957]
[1776770657557,46.99,76708.25,0.0,-0.31195,0.0001,27.89957]
[1776770657587,46.99,76708.25,0.0,-0.31195,0.0001,27.89957]
[1776770657616,46.99,76708.25,0.0,-0.31195,0.0001,27.89957]
[1776770658143,46.99,76708.25,0.0,-0.31195,0.0001,27.89957]
[1776770658498,46.99,76709.48,0.0,-0.31183,0.0001,27.89553]
[1776770660453,46.99,76709.48,0.0,-0.31184,0.0001,27.89568]
[1776770663294,46.99,76709.48,0.0,-0.31184,0.0001,27.89586]
[1776770663479,46.99,76709.48,0.0,-0.31184,0.0001,27.89596]
[1776770663608,46.99,76709.48,0.0,-0.31184,0.0001,27.89596]
[1776770664505,46.99,76747.68,0.0,-0.30821,9e-05,27.76778]
[1776770665164,46.99,76747.68,0.0,-0.30821,9e-05,27.76778]
[1776770666306,46.99,76747.68,0.0,-0.30822,9e-05,27.76794]
[1776770666559,47.0,76747.68,0.0,-0.30822,9e-05,27.76811]
[1776770667330,47.0,76747.68,0.0,-0.30822,9e-05,27.76811]
[1776770667506,47.0,76747.68,0.0,-0.30822,9e-05,27.76828]
[1776770668183,47.0,76747.68,0.0,-0.30822,9e-05,27.76828]
[1776770668399,47.0,76747.68,0.0,-0.30822,9e-05,27.76828]
[1776770669194,47.0,76747.68,0.0,-0.30823,9e-05,27.76841]
[1776770669204,47.0,76747.68,0.0,-0.30823,9e-05,27.76841]
[1776770669471,47.0,76747.68,0.0,-0.30823,9e-05,27.76851]
[1776770671512,47.0,76729.13,0.0,-0.30998,0.0001,27.82823]
[1776770672881,47.0,76725.36,0.0,-0.31034,0.0001,27.84096]
[1776770675516,47.0,76712.18,0.0,-0.31161,0.0001,27.8852]
[1776770675822,47.0,76712.18,0.0,-0.31161,0.0001,27.8852]
[1776770676517,47.0,76709.59,0.0,-0.31185,0.0001,27.89388]
[1776770681522,47.0,76707.02,0.0,-0.3121,0.0001,27.90253]
[1776770686527,47.0,76705.54,0.0,-0.31225,0.0001,27.90753]
[1776770691532,47.0,76705.22,0.0,-0.31228,0.0001,27.9087]
[1776770696537,47.01,76712.54,0.0,-0.31158,0.0001,27.88447]
[1776770698034,47.01,76712.54,0.0,-0.31158,0.0001,27.88452]
[1776770698048,47.01,76712.54,0.0,-0.31158,0.0001,27.88452]
[1776770698539,47.01,76715.23,0.0,-0.31133,0.0001,27.87561]
[1776770698889,47.01,76715.23,0.0,-0.31133,0.0001,27.87561]
[1776770700016,47.01,76714.16,0.0,-0.31143,0.0001,27.87921]
[1776770700035,47.01,76714.16,0.0,-0.31143,0.0001,27.87921]
[1776770700065,47.01,76714.16,0.0,-0.31143,0.0001,27.87921]
[1776770700072,47.01,76714.16,0.0,-0.31143,0.0001,27.87921]
[1776770702749,47.01,76711.88,0.0,-0.31165,0.0001,27.88693]
[1776770702977,47.01,76711.88,0.0,-0.31165,0.0001,27.88693]
[1776770704098,47.01,76711.88,0.0,-0.31165,0.0001,27.88697]
[1776770704545,47.01,76710.2,0.0,-0.31182,0.0001,27.8926]
[1776770708323,47.01,76704.21,0.0,-0.31239,0.0001,27.91256]
[1776770708950,47.01,76704.21,0.0,-0.31239,0.0001,27.91256]
[1776770708975,47.01,76704.21,0.0,-0.31239,0.0001,27.91256]
[1776770709046,47.01,76704.21,0.0,-0.31239,0.0001,27.91256]
[1776770709250,47.01,76704.21,0.0,-0.31239,0.0001,27.91254]
[1776770709822,47.01,76704.21,0.0,-0.31239,0.0001,27.91254]
[1776770710939,47.01,76704.21,0.0,-0.31239,0.0001,27.9125]
[1776770711552,47.01,76684.5,0.0,-0.31427,0.0001,27.97755]
[1776770711636,47.01,76684.5,0.0,-0.31427,0.0001,27.97755]
[1776770711650,47.01,76684.5,0.0,-0.31427,0.0001,27.97755]
[1776770711688,47.01,76684.5,0.0,-0.31427,0.0001,27.97755]
[1776770712553,47.01,76684.31,0.0,-0.31429,0.0001,27.97815]
[1776770716337,47.01,76680.9,0.0,-0.31461,0.0001,27.98917]
[1776770716356,47.01,76680.9,0.0,-0.31461,0.0001,27.98917]
[1776770716454,47.01,76680.9,0.0,-0.31461,0.0001,27.98913]
[1776770718313,47.01,76680.9,0.0,-0.31461,0.0001,27.98909]
[1776770718816,47.0,76680.9,0.0,-0.31461,0.0001,27.98907]
[1776770721562,47.0,76696.86,0.0,-0.31308,0.0001,27.93647]
[1776770722468,47.0,76696.86,0.0,-0.31308,0.0001,27.93647]
[1776770722563,47.0,76697.35,0.0,-0.31303,0.0001,27.93486]
[1776770726403,47.0,76696.3,0.0,-0.31313,0.0001,27.93831]
[1776770731572,47.0,76695.31,0.0,-0.31321,0.0001,27.93851]
[1776770732324,47.0,76695.31,0.0,-0.31321,0.0001,27.93851]
[1776770732426,47.0,76695.31,0.0,-0.31321,0.0001,27.9385]
[1776770734221,47.0,76694.1,0.0,-0.31333,0.0001,27.94254]
[1776770734535,47.0,76694.1,0.0,-0.31333,0.0001,27.94254]
[1776770734575,47.01,76690.87,0.0,-0.31364,0.0001,27.95327]
[1776770734580,47.01,76690.87,0.0,-0.31364,0.0001,27.95327]
[1776770739458,47.01,76682.76,0.0,-0.31442,0.0001,27.98004]
[1776770744585,47.01,76677.4,0.0,-0.31493,0.0001,27.99772]
[1776770746206,47.01,76677.4,0.0,-0.31493,0.0001,27.99772]
[1776770748589,47.01,76665.75,0.0,-0.31606,0.0001,28.03596]
[1776770748712,47.01,76665.75,0.0,-0.31606,0.0001,28.03596]
[1776770748744,47.01,76665.75,0.0,-0.31606,0.0001,28.03596]
[1776770749590,47.01,76668.0,0.0,-0.31584,0.0001,28.02869]
[1776770750331,47.01,76668.0,0.0,-0.31584,0.0001,28.02869]
[1776770750460,47.01,76668.0,0.0,-0.31584,0.0001,28.02869]
[1776770750527,47.01,76668.0,0.0,-0.31584,0.0001,28.02869]
[1776770750591,47.01,76667.64,0.0,-0.31588,0.0001,28.02995]
[1776770750673,47.01,76667.64,0.0,-0.31588,0.0001,28.02995]
[1776770750738,47.01,76667.64,0.0,-0.31588,0.0001,28.02995]
[1776770752777,47.01,76668.52,0.0,-0.3158,0.0001,28.02723]
[1776770752803,47.01,76668.52,0.0,-0.3158,0.0001,28.02723]
[1776770755048,47.01,76668.67,0.0,-0.31579,0.0001,28.0269]
[1776770755595,47.01,76668.67,0.0,-0.31579,0.0001,28.02699]
[1776770756617,47.01,76674.24,0.0,-0.31526,0.0001,28.0089]
[1776770762603,47.02,76673.77,0.0,-0.31532,0.0001,28.01106]
[1776770763313,47.02,76673.77,0.0,-0.31532,0.0001,28.01106]
[1776770764885,47.02,76673.77,0.0,-0.31533,0.0001,28.01122]
[1776770764937,47.02,76673.77,0.0,-0.31533,0.0001,28.01122]
[1776770765606,47.02,76657.28,0.0,-0.31691,0.0001,28.06493]
[1776770767608,47.02,76642.63,0.0,-0.31832,0.0001,28.11228]
[1776770767728,47.02,76642.63,0.0,-0.31832,0.0001,28.11228]
[1776770768560,47.02,76642.63,0.0,-0.31832,0.0001,28.11228]
[1776770768830,47.02,76642.37,0.0,-0.31834,0.0001,28.11312]
[1776770768997,47.02,76642.37,0.0,-0.31834,0.0001,28.11312]
[1776770769610,47.02,76643.07,0.0,-0.31828,0.0001,28.11104]
[1776770774615,47.03,76644.64,0.0,-0.31815,0.0001,28.10684]
[1776770777076,47.03,76644.7,0.0,-0.31816,0.0001,28.10697]
[1776770777316,47.03,76644.7,0.0,-0.31816,0.0001,28.10697]
[1776770777501,47.03,76644.7,0.0,-0.31816,0.0001,28.107]
[1776770778620,47.03,76661.22,0.0,-0.31657,0.0001,28.05366]
[1776770778885,47.03,76661.22,0.0,-0.31657,0.0001,28.05366]
[1776770778930,47.03,76661.22,0.0,-0.31657,0.0001,28.05366]
[1776770779061,47.03,76661.22,0.0,-0.31657,0.0001,28.05366]
[1776770779621,47.03,76664.23,0.0,-0.31628,0.0001,28.04393]
[1776770782975,47.03,76670.92,0.0,-0.31565,0.0001,28.02238]
[1776770783625,47.04,76670.3,0.0,-0.31571,0.0001,28.02448]
[1776770785560,47.04,76673.95,0.0,-0.31536,0.0001,28.01268]
[1776770787217,47.04,76677.67,0.0,-0.31501,0.0001,28.00072]
[1776770787629,47.04,76677.38,0.0,-0.31504,0.0001,28.00176]
[1776770792634,47.04,76677.83,0.0,-0.315,0.0001,27.99773]
[1776770795368,47.04,76682.97,0.0,-0.31451,0.0001,27.98112]
[1776770795380,47.04,76682.97,0.0,-0.31451,0.0001,27.98112]
[1776770795623,47.05,76682.97,0.0,-0.31451,0.0001,27.98123]
[1776770797326,47.05,76681.58,0.0,-0.31465,0.0001,27.9859]
[1776770797336,47.05,76681.58,0.0,-0.31465,0.0001,27.9859]
[1776770797639,47.05,76679.69,0.0,-0.31483,0.0001,27.9921]
[1776770802680,47.05,76685.81,0.0,-0.31425,0.0001,27.97208]
[1776770802769,47.05,76685.81,0.0,-0.31425,0.0001,27.97208]
[1776770803376,47.05,76685.81,0.0,-0.31425,0.0001,27.97208]
[1776770803380,47.05,76685.81,0.0,-0.31425,0.0001,27.97208]
[1776770803389,47.05,76685.81,0.0,-0.31425,0.0001,27.97208]
[1776770803412,47.05,76685.81,0.0,-0.31425,0.0001,27.97208]
[1776770803522,47.05,76685.81,0.0,-0.31425,0.0001,27.97208]
[1776770803564,47.05,76685.81,0.0,-0.31425,0.0001,27.9721]
[1776770805404,47.05,76686.03,0.0,-0.31423,0.0001,27.97141]
[1776770806601,47.05,76686.07,0.0,-0.31422,0.0001,27.97132]
[1776770806669,47.05,76686.08,0.0,-0.31422,0.0001,27.9713]
[1776770807446,47.05,76686.08,0.0,-0.31422,0.0001,27.9713]
[1776770809443,47.05,76679.23,0.0,-0.31488,0.0001,27.99377]
[1776770809544,47.05,76679.23,0.0,-0.31488,0.0001,27.99388]
[1776770811553,47.05,76676.13,0.0,-0.31518,0.0001,28.00413]
[1776770811587,47.05,76676.13,0.0,-0.31518,0.0001,28.00413]
[1776770811628,47.05,76676.13,0.0,-0.31518,0.0001,28.00413]
[1776770811673,47.05,76675.17,0.0,-0.31528,0.0001,28.00736]
[1776770811796,47.05,76675.17,0.0,-0.31528,0.0001,28.00736]
[1776770811837,47.05,76675.17,0.0,-0.31528,0.0001,28.00736]
[1776770812001,47.05,76675.17,0.0,-0.31528,0.0001,28.00736]
[1776770812674,47.05,76673.9,0.0,-0.3154,0.0001,28.01157]
[1776770813492,47.05,76673.9,0.0,-0.3154,0.0001,28.01157]
[1776770813675,47.05,76670.96,0.0,-0.31568,0.0001,28.02126]
[1776770813725,47.05,76670.96,0.0,-0.31568,0.0001,28.02126]
[1776770815513,47.05,76670.22,0.0,-0.31576,0.0001,28.02374]
[1776770815614,47.05,76670.22,0.0,-0.31576,0.0001,28.02382]
[1776770821683,47.06,76672.05,0.0,-0.3156,0.0001,28.01833]
[1776770826688,47.06,76673.07,0.0,-0.31551,0.0001,28.01542]
[1776770832350,47.06,76673.12,0.0,-0.31552,0.0001,28.01566]
[1776770835777,47.07,76672.2,0.0,-0.31561,0.0001,28.01897]
[1776770836272,47.07,76672.2,0.0,-0.31561,0.0001,28.01897]
[1776770836695,47.07,76672.2,0.0,-0.31561,0.0001,28.01909]
[1776770837699,47.07,76690.79,0.0,-0.31384,0.0001,27.95834]
[1776770837787,47.07,76690.79,0.0,-0.31384,0.0001,27.95834]
[1776770838700,47.07,76690.68,0.0,-0.31385,0.0001,27.95885]
[1776770843704,47.07,76685.68,0.0,-0.31435,0.0001,27.97591]
[1776770845876,47.08,76685.68,0.0,-0.31435,0.0001,27.97614]
[1776770845888,47.08,76685.68,0.0,-0.31435,0.0001,27.97614]
[1776770845895,47.08,76685.68,0.0,-0.31435,0.0001,27.97614]
[1776770845942,47.08,76685.68,0.0,-0.31435,0.0001,27.97614]
[1776770846049,47.08,76685.68,0.0,-0.31435,0.0001,27.97614]
[1776770846094,47.08,76685.68,0.0,-0.31435,0.0001,27.97614]
[1776770846707,47.08,76685.1,0.0,-0.31441,0.0001,27.97815]
[1776770847892,47.08,76684.52,0.0,-0.31447,0.0001,27.98017]
[1776770847949,47.08,76684.52,0.0,-0.31447,0.0001,27.98017]
[1776770850948,47.08,76684.14,0.0,-0.31452,0.0001,27.98176]
[1776770851667,47.08,76684.14,0.0,-0.31451,0.0001,27.97883]
[1776770851951,47.08,76684.14,0.0,-0.31451,0.0001,27.97883]
[1776770852713,47.08,76696.12,0.0,-0.31336,0.0001,27.93947]
[1776770853101,47.08,76696.12,0.0,-0.31336,0.0001,27.93947]
[1776770853251,47.08,76696.12,0.0,-0.31336,0.0001,27.93947]
[1776770853706,47.08,76696.12,0.0,-0.31336,0.0001,27.93951]
[1776770853961,47.08,76696.12,0.0,-0.31336,0.0001,27.93951]
[1776770854715,47.08,76695.67,0.0,-0.31341,0.0001,27.94106]
[1776770855396,47.08,76695.67,0.0,-0.31341,0.0001,27.94106]
[1776770855425,47.08,76695.67,0.0,-0.31341,0.0001,27.94111]
[1776770857545,47.08,76697.49,0.0,-0.31324,0.0001,27.93515]
[1776770857634,47.08,76697.49,0.0,-0.31324,0.0001,27.9352]
[1776770858171,47.08,76697.49,0.0,-0.31324,0.0001,27.9352]
[1776770860038,47.08,76690.26,0.0,-0.31393,0.0001,27.95917]
[1776770860721,47.09,76684.14,0.0,-0.31452,0.0001,27.97936]
[1776770865726,47.09,76682.18,0.0,-0.31472,0.0001,27.98632]
[1776770871732,47.09,76685.42,0.0,-0.31442,0.0001,27.97621]
[1776770876737,47.1,76683.46,0.0,-0.31462,0.0001,27.98298]
[1776770880741,47.1,76697.74,0.0,-0.31326,0.0001,27.93618]
[1776770885746,47.1,76697.82,0.0,-0.31326,0.0001,27.93615]
[1776770891751,47.1,76699.46,0.0,-0.31311,0.0001,27.93103]
[1776770896756,47.1,76699.93,0.0,-0.31307,0.0001,27.92973]
[1776770901761,47.11,76701.93,0.0,-0.31289,0.0001,27.92338]
[1776770906766,47.11,76701.42,0.0,-0.31294,0.0001,27.92534]
[1776770912252,47.11,76696.97,0.0,-0.31336,0.0001,27.9372]
[1776770917777,47.11,76692.37,0.0,-0.3138,0.0001,27.95251]
[1776770922782,47.11,76686.44,0.0,-0.31437,0.0001,27.97205]
[1776770927787,47.11,76686.09,0.0,-0.31441,0.0001,27.97323]
[1776770932792,47.11,76688.77,0.0,-0.31415,0.0001,27.96454]
[1776770937797,47.11,76689.12,0.0,-0.31412,0.0001,27.96346]
[1776770942802,47.11,76692.97,0.0,-0.31376,0.0001,27.95093]
[1776770947807,47.12,76692.77,0.0,-0.31378,0.0001,27.95171]
[1776770952812,47.12,76691.01,0.0,-0.31395,0.0001,27.95761]
[1776770957817,47.12,76689.43,0.0,-0.3141,0.0001,27.96289]
[1776770962822,47.12,76690.51,0.0,-0.314,0.0001,27.95945]
[1776770967827,47.12,76691.16,0.0,-0.31394,0.0001,27.95743]
[1776770972832,47.12,76692.57,0.0,-0.3138,0.0001,27.94988]
[1776770977837,47.12,76694.08,0.0,-0.31366,0.0001,27.94506]
[1776770979838,47.12,76703.44,0.0,-0.31277,0.0001,27.9143]
[1776770984843,47.12,76701.69,0.0,-0.31294,0.0001,27.92033]
[1776770989850,47.13,76694.6,0.0,-0.31362,0.0001,27.94392]
[1776770995093,47.13,76690.49,0.0,-0.31402,0.0001,27.95753]
[1776770997701,47.13,76690.49,0.0,-0.31402,0.0001,27.95758]
[1776770997858,47.13,76698.73,0.0,-0.31323,0.0001,27.93051]
[1776771002860,47.13,76705.85,0.0,-0.31256,0.0001,27.90732]
[1776771007868,47.13,76701.6,0.0,-0.31297,0.0001,27.9216]
[1776771012873,47.13,76700.3,0.0,-0.31311,0.0001,27.92615]
[1776771018879,47.14,76696.03,0.0,-0.31352,0.0001,27.94047]
[1776771023884,47.14,76703.27,0.0,-0.31283,0.0001,27.9168]
[1776771025943,47.14,76706.34,0.0,-0.31254,0.0001,27.90663]
[1776771026008,47.14,76706.34,0.0,-0.31254,0.0001,27.90663]
[1776771026023,47.14,76706.34,0.0,-0.31254,0.0001,27.90663]
[1776771026844,47.14,76706.34,0.0,-0.31254,0.0001,27.90663]
[1776771026887,47.14,76716.38,0.0,-0.31159,0.0001,27.8735]
[1776771026897,47.14,76716.38,0.0,-0.31159,0.0001,27.8735]
[1776771028430,47.14,76716.23,0.0,-0.31161,0.0001,27.8741]
[1776771028886,47.14,76716.23,0.0,-0.31161,0.0001,27.87424]
[1776771031676,47.14,76716.23,0.0,-0.31162,0.0001,27.87452]
[1776771031754,47.14,76716.23,0.0,-0.31162,0.0001,27.87452]
[1776771031892,47.14,76723.49,0.0,-0.31092,0.0001,27.84748]
[1776771032023,47.14,76723.49,0.0,-0.31092,0.0001,27.84748]
[1776771032180,47.14,76723.49,0.0,-0.31092,0.0001,27.84748]
[1776771032386,47.14,76723.49,0.0,-0.31092,0.0001,27.84748]
[1776771032893,47.14,76723.36,0.0,-0.31093,0.0001,27.84805]
[1776771034116,47.16,76723.36,0.0,-0.31098,0.0001,27.85008]
[1776771036241,47.18,76711.85,0.0,-0.31213,0.0001,27.89036]
[1776771039173,47.18,76710.79,0.0,-0.31225,0.0001,27.89438]
[1776771039341,47.18,76710.79,0.0,-0.31225,0.0001,27.89438]
[1776771039530,47.18,76710.79,0.0,-0.31225,0.0001,27.89438]
[1776771039578,47.18,76710.79,0.0,-0.31225,0.0001,27.89438]
[1776771039615,47.18,76710.79,0.0,-0.31225,0.0001,27.89455]
[1776771040287,47.18,76710.79,0.0,-0.31225,0.0001,27.89455]
[1776771040356,47.18,76710.79,0.0,-0.31225,0.0001,27.89455]
[1776771040901,47.18,76699.95,0.0,-0.31329,0.0001,27.93045]
[1776771041234,47.18,76699.95,0.0,-0.31329,0.0001,27.93045]
[1776771041902,47.18,76693.14,0.0,-0.31394,0.0001,27.95294]
[1776771042973,47.18,76692.58,0.0,-0.314,0.0001,27.95489]
[1776771043435,47.18,76692.58,0.0,-0.314,0.0001,27.95489]
[1776771049526,47.19,76693.51,0.0,-0.31392,0.0001,27.95253]
[1776771056917,47.2,76691.46,0.0,-0.31414,0.0001,27.96015]
[1776771062372,47.2,76696.62,0.0,-0.31367,0.0001,27.94382]
[1776771062523,47.2,76696.62,0.0,-0.31367,0.0001,27.94382]
[1776771062717,47.2,76696.62,0.0,-0.31367,0.0001,27.94382]
[1776771062744,47.2,76696.62,0.0,-0.31367,0.0001,27.94382]
[1776771062800,47.2,76696.62,0.0,-0.31367,0.0001,27.94382]
[1776771062876,47.2,76696.62,0.0,-0.31367,0.0001,27.94376]
[1776771066520,47.2,76693.01,0.0,-0.31401,0.0001,27.95546]
[1776771066526,47.2,76693.01,0.0,-0.31401,0.0001,27.95546]
[1776771066686,47.2,76693.01,0.0,-0.31401,0.0001,27.95551]
[1776771072933,47.21,76695.68,0.0,-0.31377,0.0001,27.94748]
[1776771077938,47.21,76696.32,0.0,-0.31373,0.0001,27.94598]
[1776771082422,47.21,76696.46,0.0,-0.31372,0.0001,27.94597]
[1776771082435,47.21,76696.46,0.0,-0.31372,0.0001,27.94597]
[1776771082943,47.22,76696.48,0.0,-0.31373,0.0001,27.94604]
[1776771087948,47.22,76697.44,0.0,-0.31365,0.0001,27.94347]
[1776771092953,47.22,76688.74,0.0,-0.31448,0.0001,27.9695]
[1776771098959,47.23,76687.27,0.0,-0.31463,0.0001,27.97481]
[1776771100188,47.23,76687.27,0.0,-0.31464,0.0001,27.97492]
[1776771100860,47.23,76687.27,0.0,-0.31464,0.0001,27.97492]
[1776771100890,47.23,76687.27,0.0,-0.31464,0.0001,27.97501]
[1776771105966,47.23,76687.74,0.0,-0.31461,0.0001,27.9739]
[1776771108937,47.24,76689.8,0.0,-0.31441,0.0001,27.96736]
[1776771108970,47.24,76689.88,0.0,-0.31441,0.0001,27.9672]
[1776771112242,47.24,76690.76,0.0,-0.31433,0.0001,27.96461]
[1776771112992,47.24,76690.23,0.0,-0.31439,0.0001,27.96643]
[1776771113975,47.24,76689.84,0.0,-0.31443,0.0001,27.96781]
[1776771115016,47.24,76689.84,0.0,-0.31443,0.0001,27.96791]
[1776771115045,47.24,76689.84,0.0,-0.31443,0.0001,27.96791]
[1776771115049,47.24,76689.84,0.0,-0.31443,0.0001,27.96791]
[1776771115977,47.24,76687.66,0.0,-0.31464,0.0001,27.9751]
[1776771116442,47.24,76687.66,0.0,-0.31464,0.0001,27.9751]
[1776771117024,47.24,76687.66,0.0,-0.31464,0.0001,27.97517]
[1776771117979,47.24,76674.86,0.0,-0.31586,0.0001,28.01685]
[1776771118773,47.24,76674.86,0.0,-0.31586,0.0001,28.01685]
[1776771119050,47.24,76674.86,0.0,-0.31586,0.0001,28.0169]
[1776771120867,47.24,76675.98,0.0,-0.31576,0.0001,28.01333]
[1776771120879,47.24,76675.98,0.0,-0.31576,0.0001,28.01333]
[1776771120926,47.24,76675.98,0.0,-0.31576,0.0001,28.01333]
[1776771120942,47.24,76675.98,0.0,-0.31576,0.0001,28.01333]
[1776771120982,47.24,76675.53,0.0,-0.3158,0.0001,28.01482]
[1776771121045,47.24,76675.53,0.0,-0.3158,0.0001,28.01482]
[1776771123136,47.24,76671.52,0.0,-0.31619,0.0001,28.02793]
[1776771126449,47.25,76662.59,0.0,-0.31705,0.0001,28.05681]
[1776771131541,47.25,76663.21,0.0,-0.31699,0.0001,28.05489]
[1776771137139,47.25,76662.52,0.0,-0.31706,0.0001,28.05722]
[1776771144938,47.25,76666.48,0.0,-0.31668,0.0001,28.04457]
[1776771145430,47.25,76666.48,0.0,-0.31668,0.0001,28.0446]
[1776771145747,47.25,76666.48,0.0,-0.31668,0.0001,28.0446]
[1776771145790,47.25,76666.48,0.0,-0.31668,0.0001,28.0446]
[1776771146008,47.25,76668.48,0.0,-0.31649,0.0001,28.03818]
[1776771148502,47.25,76668.48,0.0,-0.3165,0.0001,28.03831]
[1776771148614,47.25,76668.48,0.0,-0.3165,0.0001,28.03831]
[1776771149011,47.25,76683.28,0.0,-0.31508,0.0001,27.99038]
[1776771149407,47.25,76683.28,0.0,-0.31508,0.0001,27.99038]
[1776771150012,47.25,76689.35,0.0,-0.31451,0.0001,27.97066]
[1776771151471,47.25,76690.7,0.0,-0.31437,0.0001,27.96331]
[1776771152014,47.25,76690.73,0.0,-0.31437,0.0001,27.9633]
[1776771157953,47.26,76689.12,0.0,-0.31453,0.0001,27.96907]
[1776771158253,47.26,76689.12,0.0,-0.31453,0.0001,27.96907]
[1776771159484,47.26,76689.12,0.0,-0.31453,0.0001,27.96916]
[1776771159967,47.26,76689.12,0.0,-0.31454,0.0001,27.96925]
[1776771161539,47.26,76689.12,0.0,-0.31454,0.0001,27.96935]
[1776771161982,47.26,76689.12,0.0,-0.31454,0.0001,27.96944]
[1776771162579,47.26,76689.12,0.0,-0.31454,0.0001,27.96944]
[1776771163184,47.26,76689.12,0.0,-0.31454,0.0001,27.96952]
[1776771163273,47.26,76689.12,0.0,-0.31454,0.0001,27.96952]
[1776771163316,47.26,76689.12,0.0,-0.31454,0.0001,27.96952]
[1776771163536,47.26,76689.12,0.0,-0.31454,0.0001,27.96952]
[1776771163589,47.26,76689.12,0.0,-0.31454,0.0001,27.96952]
[1776771163996,47.26,76689.12,0.0,-0.31455,0.0001,27.96959]
[1776771166010,47.26,76679.52,0.0,-0.31547,0.0001,28.00097]
[1776771169277,47.26,76684.16,0.0,-0.31503,0.0001,27.98609]
[1776771170009,47.26,76684.16,0.0,-0.31503,0.0001,27.98617]
[1776771172100,47.26,76682.15,0.0,-0.31523,0.0001,27.99286]
[1776771172177,47.26,76682.15,0.0,-0.31523,0.0001,27.99286]
[1776771172191,47.26,76682.15,0.0,-0.31523,0.0001,27.99286]
[1776771172220,47.26,76682.15,0.0,-0.31523,0.0001,27.99286]
[1776771173036,47.27,76680.26,0.0,-0.31541,0.0001,27.99906]
[1776771173661,47.27,76680.26,0.0,-0.31541,0.0001,27.99906]
[1776771173712,47.27,76680.26,0.0,-0.31541,0.0001,27.99906]
[1776771178725,47.27,76679.08,0.0,-0.31553,0.0001,28.00316]
[1776771179782,47.27,76679.19,0.0,-0.31552,0.0001,28.00286]
[1776771180013,47.27,76679.19,0.0,-0.31552,0.0001,28.00293]
[1776771181044,47.27,76688.89,0.0,-0.3146,0.0001,27.97146]
[1776771181777,47.27,76688.89,0.0,-0.3146,0.0001,27.97146]
[1776771182007,47.27,76688.89,0.0,-0.3146,0.0001,27.97155]
[1776771184361,47.27,76684.66,0.0,-0.31501,0.0001,27.98546]
[1776771185839,47.27,76683.57,0.0,-0.31511,0.0001,27.98909]
[1776771185906,47.27,76683.57,0.0,-0.31511,0.0001,27.98916]
[1776771187862,47.27,76686.79,0.0,-0.31481,0.0001,27.97873]
[1776771187870,47.27,76686.79,0.0,-0.31481,0.0001,27.97873]
[1776771187934,47.27,76686.79,0.0,-0.31481,0.0001,27.97873]
[1776771188036,47.27,76686.79,0.0,-0.31481,0.0001,27.97881]
[1776771190554,47.27,76693.4,0.0,-0.31419,0.0001,27.95743]
[1776771191054,47.28,76693.78,0.0,-0.31415,0.0001,27.95629]
[1776771194648,47.28,76700.8,0.0,-0.31349,0.0001,27.93366]
[1776771194778,47.28,76700.8,0.0,-0.3135,0.0001,27.93376]
[1776771197060,47.28,76686.36,0.0,-0.31488,0.0001,27.9811]
[1776771198018,47.28,76686.36,0.0,-0.31488,0.0001,27.9811]
[1776771198061,47.28,76683.55,0.0,-0.31515,0.0001,27.99032]
[1776771198150,47.28,76683.55,0.0,-0.31515,0.0001,27.99032]
[1776771198218,47.28,76683.55,0.0,-0.31515,0.0001,27.99032]
[1776771198225,47.28,76683.55,0.0,-0.31515,0.0001,27.99032]
[1776771198773,47.28,76683.55,0.0,-0.31515,0.0001,27.99032]
[1776771198781,47.28,76683.55,0.0,-0.31515,0.0001,27.99032]
[1776771199062,47.28,76683.24,0.0,-0.31518,0.0001,27.99139]
[1776771199623,47.28,76683.24,0.0,-0.31518,0.0001,27.99139]
[1776771200047,47.28,76683.24,0.0,-0.31518,0.0001,27.99139]
[1776771200063,47.28,76682.8,0.0,-0.31522,0.0001,27.99287]
[1776771206069,47.29,76684.13,0.0,-0.3151,0.0001,27.98896]
[1776771211074,47.29,76684.61,0.0,-0.31505,0.0001,27.98467]
[1776771216079,47.29,76683.77,0.0,-0.31514,0.0001,27.98774]
[1776771216389,47.29,76683.77,0.0,-0.31514,0.0001,27.98774]
[1776771216525,47.29,76683.77,0.0,-0.31514,0.0001,27.98774]
[1776771217080,47.29,76683.96,0.0,-0.31513,0.0001,27.98719]
[1776771222121,47.29,76683.9,0.0,-0.31514,0.0001,27.98769]
[1776771227530,47.3,76684.97,0.0,-0.31505,0.0001,27.98455]
[1776771232535,47.3,76685.27,0.0,-0.31503,0.0001,27.98393]
[1776771236541,47.3,76686.26,0.0,-0.31494,0.0001,27.98097]
[1776771236553,47.3,76686.26,0.0,-0.31494,0.0001,27.98097]
[1776771237029,47.3,76686.26,0.0,-0.31494,0.0001,27.98104]
[1776771237593,47.3,76686.26,0.0,-0.31494,0.0001,27.98104]
[1776771238557,47.3,76686.09,0.0,-0.31496,0.0001,27.98166]
[1776771238575,47.3,76686.09,0.0,-0.31496,0.0001,27.98166]
[1776771238578,47.3,76686.09,0.0,-0.31496,0.0001,27.98166]
[1776771240606,47.3,76686.09,0.0,-0.31496,0.0001,27.98179]
[1776771240619,47.3,76686.09,0.0,-0.31496,0.0001,27.98179]
[1776771246078,47.31,76686.18,0.0,-0.31496,0.0001,27.98185]
[1776771246704,47.31,76686.13,0.0,-0.31497,0.0001,27.98207]
[1776771246732,47.31,76686.13,0.0,-0.31497,0.0001,27.98207]
[1776771246821,47.31,76686.13,0.0,-0.31497,0.0001,27.98207]
[1776771246864,47.31,76686.13,0.0,-0.31497,0.0001,27.98213]
[1776771249372,47.31,76684.44,0.0,-0.31514,0.0001,27.98777]
[1776771249379,47.31,76684.44,0.0,-0.31514,0.0001,27.98777]
[1776771250113,47.31,76685.35,0.0,-0.31505,0.0001,27.98486]
[1776771253625,47.31,76682.32,0.0,-0.31534,0.0001,27.99488]
[1776771253694,47.31,76682.32,0.0,-0.31534,0.0001,27.99488]
[1776771253817,47.31,76682.32,0.0,-0.31534,0.0001,27.99488]
[1776771253898,47.31,76682.32,0.0,-0.31535,0.0001,27.99494]
[1776771256325,47.31,76681.78,0.0,-0.3154,0.0001,27.99679]
[1776771256884,47.31,76681.78,0.0,-0.3154,0.0001,27.99679]
[1776771256956,47.31,76681.78,0.0,-0.3154,0.0001,27.99683]
[1776771258886,47.31,76681.78,0.0,-0.3154,0.0001,27.99687]
[1776771259107,47.31,76681.78,0.0,-0.3154,0.0001,27.9969]
[1776771260929,47.31,76681.78,0.0,-0.3154,0.0001,27.99693]
[1776771260967,47.31,76681.78,0.0,-0.3154,0.0001,27.99696]
[1776771264955,47.31,76674.6,0.0,-0.31609,0.0001,28.02031]
[1776771265206,47.31,76674.6,0.0,-0.31609,0.0001,28.02032]
[1776771265264,47.31,76674.6,0.0,-0.31609,0.0001,28.02032]
[1776771265766,47.31,76674.6,0.0,-0.31609,0.0001,28.02032]
[1776771266845,47.31,76674.6,0.0,-0.31609,0.0001,28.02031]
[1776771266852,47.31,76674.6,0.0,-0.31609,0.0001,28.02031]
[1776771266946,47.31,76674.6,0.0,-0.31609,0.0001,28.02031]
[1776771268131,47.31,76660.09,0.0,-0.31748,0.0001,28.06702]
[1776771273071,47.31,76660.49,0.0,-0.31743,0.0001,28.0627]
[1776771273288,47.31,76660.34,0.0,-0.31744,0.0001,28.06315]
[1776771273387,47.31,76660.34,0.0,-0.31744,0.0001,28.06315]
[1776771273481,47.31,76660.34,0.0,-0.31744,0.0001,28.06315]
[1776771273965,47.31,76660.34,0.0,-0.31744,0.0001,28.06315]
[1776771274091,47.31,76660.34,0.0,-0.31744,0.0001,28.06315]
[1776771274136,47.31,76660.4,0.0,-0.31743,0.0001,28.06296]
[1776771274180,47.31,76660.4,0.0,-0.31743,0.0001,28.06296]
[1776771274634,47.31,76660.4,0.0,-0.31743,0.0001,28.06296]
[1776771275262,47.31,76660.4,0.0,-0.31744,0.0001,28.0631]
[1776771275291,47.31,76660.4,0.0,-0.31744,0.0001,28.0631]
[1776771276138,47.32,76646.13,0.0,-0.31881,0.0001,28.10887]
[1776771276902,47.32,76646.13,0.0,-0.31881,0.0001,28.10887]
[1776771277071,47.32,76646.13,0.0,-0.31881,0.0001,28.10887]
[1776771277148,47.32,76645.26,0.0,-0.31889,0.0001,28.11175]
[1776771277175,47.32,76645.26,0.0,-0.31889,0.0001,28.11175]
[1776771277228,47.32,76645.26,0.0,-0.31889,0.0001,28.11175]
[1776771277618,47.32,76645.26,0.0,-0.31889,0.0001,28.11175]
[1776771278140,47.32,76644.22,0.0,-0.319,0.0001,28.11518]
[1776771281172,47.32,76644.27,0.0,-0.319,0.0001,28.11534]
[1776771283254,47.32,76639.93,0.0,-0.31942,0.0001,28.12935]
[1776771289137,47.33,76631.27,0.0,-0.32026,0.0001,28.15718]
[1776771290133,47.33,76626.87,0.0,-0.32069,0.0001,28.17114]
[1776771291322,47.33,76626.07,0.0,-0.32077,0.0001,28.17377]
[1776771291542,47.33,76626.07,0.0,-0.32077,0.0001,28.17377]
[1776771291597,47.33,76626.07,0.0,-0.32077,0.0001,28.17377]
[1776771291663,47.33,76626.07,0.0,-0.32077,0.0001,28.17377]
[1776771292154,47.33,76626.12,0.0,-0.32076,0.0001,28.17368]
[1776771297196,47.33,76623.6,0.0,-0.32101,0.0001,28.18184]
[1776771299161,47.33,76610.9,0.0,-0.32224,0.0001,28.22175]
[1776771300092,47.33,76610.9,0.0,-0.32224,0.0001,28.22175]
[1776771301503,47.33,76607.03,0.0,-0.32261,0.0001,28.23385]
[1776771301518,47.33,76607.03,0.0,-0.32261,0.0001,28.23385]
[1776771301589,47.33,76607.03,0.0,-0.32261,0.0001,28.23385]
[1776771302167,47.33,76607.03,0.0,-0.32261,0.0001,28.23386]
[1776771302183,47.33,76607.03,0.0,-0.32261,0.0001,28.23386]
[1776771304432,47.33,76607.03,0.0,-0.32261,0.0001,28.23383]
[1776771309508,47.33,76600.42,0.0,-0.32324,0.0001,28.25437]
[1776771311044,47.33,76594.23,0.0,-0.32384,0.0001,28.27356]
[1776771311077,47.33,76594.23,0.0,-0.32384,0.0001,28.27352]
[1776771313180,47.33,76606.84,0.0,-0.32262,0.0001,28.23426]
[1776771316434,47.33,76607.02,0.0,-0.32261,0.0001,28.23374]
[1776771316499,47.33,76607.02,0.0,-0.32261,0.0001,28.23374]
[1776771316565,47.33,76607.02,0.0,-0.32261,0.0001,28.23374]
[1776771316900,47.33,76607.02,0.0,-0.32261,0.0001,28.23374]
[1776771317082,47.33,76607.02,0.0,-0.32261,0.0001,28.23374]
[1776771318050,47.33,76607.02,0.0,-0.32261,0.0001,28.23374]
[1776771319743,47.33,76598.89,0.0,-0.32339,0.0001,28.25905]
[1776771325192,47.33,76597.47,0.0,-0.32352,0.0001,28.2633]
[1776771325576,47.33,76597.47,0.0,-0.32352,0.0001,28.2633]
[1776771327858,47.33,76599.7,0.0,-0.32331,0.0001,28.25634]
[1776771328734,47.33,76599.7,0.0,-0.32331,0.0001,28.25633]
[1776771329895,47.33,76599.7,0.0,-0.3233,0.0001,28.25632]
[1776771330173,47.33,76599.7,0.0,-0.3233,0.0001,28.25631]
[1776771334533,47.33,76599.61,0.0,-0.3233,0.0001,28.25349]
[1776771334620,47.33,76599.61,0.0,-0.3233,0.0001,28.25349]
[1776771335029,47.33,76599.61,0.0,-0.3233,0.0001,28.25349]
[1776771335456,47.33,76599.61,0.0,-0.3233,0.0001,28.25348]
[1776771335566,47.33,76599.61,0.0,-0.3233,0.0001,28.25348]
[1776771335990,47.33,76599.61,0.0,-0.3233,0.0001,28.25348]
[1776771336035,47.33,76599.61,0.0,-0.3233,0.0001,28.25349]
[1776771337204,47.33,76612.11,0.0,-0.32209,0.0001,28.21453]
[1776771338459,47.33,76610.53,0.0,-0.32225,0.0001,28.21949]
[1776771338545,47.33,76610.53,0.0,-0.32225,0.0001,28.21949]
[1776771340302,47.33,76609.06,0.0,-0.32239,0.0001,28.22406]
[1776771342111,47.33,76609.06,0.0,-0.32239,0.0001,28.22403]
[1776771342188,47.33,76609.06,0.0,-0.32239,0.0001,28.224]
[1776771344250,47.33,76609.06,0.0,-0.32239,0.0001,28.22409]
[1776771345214,47.33,76582.18,0.0,-0.32498,0.0001,28.30753]
[1776771346126,47.33,76582.18,0.0,-0.32498,0.0001,28.30753]
[1776771346168,47.33,76582.18,0.0,-0.32498,0.0001,28.30756]
[1776771348059,47.33,76582.02,0.0,-0.325,0.0001,28.3081]
[1776771348147,47.33,76582.02,0.0,-0.325,0.0001,28.3081]
[1776771348217,47.33,76581.69,0.0,-0.32503,0.0001,28.30914]
[1776771348326,47.33,76581.69,0.0,-0.32503,0.0001,28.30914]
[1776771349987,47.33,76575.79,0.0,-0.3256,0.0001,28.3273]
[1776771350075,47.33,76575.79,0.0,-0.3256,0.0001,28.3273]
[1776771350324,47.33,76575.79,0.0,-0.32561,0.0001,28.32731]
[1776771351714,47.33,76575.79,0.0,-0.32561,0.0001,28.32733]
[1776771352267,47.33,76575.79,0.0,-0.32561,0.0001,28.32737]
[1776771353415,47.33,76579.28,0.0,-0.32527,0.0001,28.31665]
[1776771355417,47.33,76577.27,0.0,-0.32546,0.0001,28.32286]
[1776771355803,47.33,76577.27,0.0,-0.32546,0.0001,28.32286]
[1776771356368,47.33,76577.27,0.0,-0.32546,0.0001,28.32287]
[1776771361441,47.33,76582.15,0.0,-0.325,0.0001,28.308]
[1776771364319,47.33,76584.4,0.0,-0.32478,0.0001,28.30114]
[1776771368675,47.33,76578.79,0.0,-0.32533,0.0001,28.31853]
[1776771371784,47.33,76579.51,0.0,-0.32526,0.0001,28.31623]
[1776771372247,47.33,76579.51,0.0,-0.32526,0.0001,28.31623]
[1776771372278,47.33,76593.91,0.0,-0.32386,0.0001,28.27172]
[1776771374458,47.33,76594.05,0.0,-0.32385,0.0001,28.27124]
[1776771375281,47.33,76594.31,0.0,-0.32382,0.0001,28.27039]
[1776771376481,47.33,76594.31,0.0,-0.32382,0.0001,28.27036]
[1776771377283,47.33,76597.11,0.0,-0.32355,0.0001,28.26163]
[1776771379656,47.33,76599.83,0.0,-0.32329,0.0001,28.25317]
[1776771380536,47.33,76599.68,0.0,-0.3233,0.0001,28.2536]
[1776771381287,47.33,76600.2,0.0,-0.32325,0.0001,28.25199]
[1776771383924,47.33,76599.71,0.0,-0.3233,0.0001,28.25364]
[1776771384003,47.33,76599.71,0.0,-0.3233,0.0001,28.25371]
[1776771386618,47.33,76600.97,0.0,-0.32319,0.0001,28.24994]
[1776771387293,47.33,76603.8,0.0,-0.32292,0.0001,28.24121]
[1776771391297,47.33,76613.06,0.0,-0.32201,0.0001,28.20928]
[1776771391495,47.33,76613.06,0.0,-0.32201,0.0001,28.20928]
[1776771392298,47.33,76618.26,0.0,-0.32151,0.0001,28.19299]
[1776771392679,47.33,76618.26,0.0,-0.32151,0.0001,28.19299]
[1776771392698,47.33,76618.26,0.0,-0.32151,0.0001,28.19299]
[1776771392758,47.33,76618.26,0.0,-0.32151,0.0001,28.19299]
[1776771393028,47.33,76618.26,0.0,-0.32151,0.0001,28.19304]
[1776771393463,47.33,76618.26,0.0,-0.32151,0.0001,28.19304]
[1776771395935,47.33,76626.5,0.0,-0.32072,0.0001,28.16725]
[1776771396110,47.33,76626.5,0.0,-0.32073,0.0001,28.16734]
[1776771397303,47.34,76637.78,0.0,-0.31965,0.0001,28.13174]
[1776771398782,47.34,76637.78,0.0,-0.31965,0.0001,28.13183]
[1776771399305,47.34,76638.77,0.0,-0.31955,0.0001,28.12878]
[1776771400817,47.34,76638.73,0.0,-0.31956,0.0001,28.12899]
[1776771401307,47.34,76638.89,0.0,-0.31955,0.0001,28.12856]
[1776771406312,47.34,76639.01,0.0,-0.31955,0.0001,28.12862]
[1776771411317,47.35,76639.65,0.0,-0.3195,0.0001,28.12705]
[1776771412104,47.35,76639.65,0.0,-0.3195,0.0001,28.12705]
[1776771412217,47.35,76639.65,0.0,-0.3195,0.0001,28.12705]
[1776771412954,47.35,76641.19,0.0,-0.31935,0.0001,28.12224]
[1776771413319,47.35,76642.92,0.0,-0.31919,0.0001,28.11683]
[1776771418324,47.35,76641.96,0.0,-0.3193,0.0001,28.1204]
[1776771423329,47.36,76647.15,0.0,-0.31881,0.0001,28.1044]
[1776771428334,47.36,76648.56,0.0,-0.31869,0.0001,28.10046]
[1776771433339,47.36,76648.15,0.0,-0.31874,0.0001,28.1022]
[1776771438344,47.37,76654.33,0.0,-0.31815,0.0001,28.08255]
[1776771443349,47.37,76649.9,0.0,-0.31859,0.0001,28.09717]
[1776771448354,47.37,76650.77,0.0,-0.31852,0.0001,28.09485]
[1776771451498,47.38,76650.92,0.0,-0.3185,0.0001,28.0916]
[1776771452358,47.38,76649.03,0.0,-0.31868,0.0001,28.09771]
[1776771454227,47.38,76648.43,0.0,-0.31874,0.0001,28.0997]
[1776771455550,47.38,76648.43,0.0,-0.31875,0.0001,28.09987]
[1776771456185,47.38,76648.43,0.0,-0.31875,0.0001,28.09995]
[1776771461428,47.38,76648.05,0.0,-0.3188,0.0001,28.10159]
[1776771467373,47.39,76650.65,0.0,-0.31856,0.0001,28.09381]
[1776771470815,47.39,76650.34,0.0,-0.3186,0.0001,28.09507]
[1776771471377,47.39,76650.19,0.0,-0.31861,0.0001,28.09564]
[1776771472378,47.39,76636.3,0.0,-0.31995,0.0001,28.1398]
[1776771477379,47.39,76630.37,0.0,-0.32052,0.0001,28.15872]
[1776771478499,47.39,76626.46,0.0,-0.3209,0.0001,28.17113]
[1776771478622,47.39,76626.46,0.0,-0.3209,0.0001,28.17113]
[1776771479385,47.39,76625.39,0.0,-0.321,0.0001,28.17456]
[1776771484390,47.4,76621.86,0.0,-0.32135,0.0001,28.18581]
[1776771488835,47.4,76621.96,0.0,-0.32134,0.0001,28.1856]
[1776771488887,47.4,76621.96,0.0,-0.32134,0.0001,28.1856]
[1776771490023,47.4,76617.52,0.0,-0.32177,0.0001,28.19954]
[1776771490301,47.4,76617.52,0.0,-0.32177,0.0001,28.19955]
[1776771495336,47.4,76618.18,0.0,-0.32171,0.0001,28.19758]
[1776771498145,47.4,76620.41,0.0,-0.32149,0.0001,28.19065]
[1776771498362,47.4,76620.41,0.0,-0.32149,0.0001,28.19065]
[1776771498384,47.4,76620.41,0.0,-0.32149,0.0001,28.19065]
[1776771498405,47.4,76619.85,0.0,-0.32155,0.0001,28.19242]
[1776771500168,47.4,76619.85,0.0,-0.32155,0.0001,28.19244]
[1776771500372,47.4,76619.85,0.0,-0.32155,0.0001,28.19247]
[1776771502184,47.4,76620.66,0.0,-0.32147,0.0001,28.18996]
[1776771502246,47.4,76620.66,0.0,-0.32147,0.0001,28.18996]
[1776771502409,47.4,76620.29,0.0,-0.32151,0.0001,28.19114]
[1776771506252,47.4,76620.78,0.0,-0.32146,0.0001,28.18968]
[1776771506413,47.4,76620.78,0.0,-0.32146,0.0001,28.18971]
[1776771511471,47.4,76620.99,0.0,-0.32143,0.0001,28.18615]
[1776771513422,47.4,76612.03,0.0,-0.3223,0.0001,28.21418]
[1776771518415,47.4,76610.17,0.0,-0.32248,0.0001,28.21999]
[1776771518427,47.4,76610.55,0.0,-0.32244,0.0001,28.21882]
[1776771523432,47.4,76612.61,0.0,-0.32224,0.0001,28.21239]
[1776771528437,47.4,76614.7,0.0,-0.32204,0.0001,28.20591]
[1776771533442,47.4,76612.83,0.0,-0.32222,0.0001,28.21179]
[1776771537297,47.4,76612.83,0.0,-0.32222,0.0001,28.2118]
[1776771543420,47.4,76613.13,0.0,-0.32219,0.0001,28.2109]
[1776771548457,47.4,76614.29,0.0,-0.32208,0.0001,28.20732]
[1776771548664,47.4,76614.29,0.0,-0.32208,0.0001,28.20732]
[1776771548821,47.4,76614.29,0.0,-0.32208,0.0001,28.20732]
[1776771549458,47.4,76616.45,0.0,-0.32188,0.0001,28.20057]
[1776771551561,47.4,76616.24,0.0,-0.3219,0.0001,28.20125]
[1776771552477,47.4,76615.98,0.0,-0.32192,0.0001,28.20206]
[1776771553247,47.4,76615.98,0.0,-0.32192,0.0001,28.20206]
[1776771553442,47.4,76615.98,0.0,-0.32192,0.0001,28.20207]
[1776771556019,47.4,76615.98,0.0,-0.32192,0.0001,28.20212]
[1776771556221,47.4,76615.98,0.0,-0.32192,0.0001,28.20212]
[1776771556274,47.4,76615.98,0.0,-0.32192,0.0001,28.20212]
[1776771556313,47.4,76615.98,0.0,-0.32192,0.0001,28.20216]
[1776771558973,47.4,76615.98,0.0,-0.32193,0.0001,28.20223]
[1776771559040,47.4,76615.98,0.0,-0.32193,0.0001,28.20223]
[1776771564489,47.41,76616.85,0.0,-0.32185,0.0001,28.19962]
[1776771569494,47.41,76615.83,0.0,-0.32195,0.0001,28.20288]
[1776771572165,47.41,76613.41,0.0,-0.32217,0.0001,28.20742]
[1776771573129,47.41,76613.41,0.0,-0.32217,0.0001,28.20742]
[1776771577204,47.41,76613.17,0.0,-0.32219,0.0001,28.2082]
[1776771577267,47.41,76613.17,0.0,-0.32219,0.0001,28.2082]
[1776771578115,47.41,76613.17,0.0,-0.32219,0.0001,28.2082]
[1776771578441,47.41,76613.17,0.0,-0.32219,0.0001,28.20821]
[1776771580287,47.41,76615.93,0.0,-0.32193,0.0001,28.19965]
[1776771583508,47.41,76630.81,0.0,-0.3205,0.0001,28.15307]
[1776771588514,47.41,76634.78,0.0,-0.32013,0.0001,28.14081]
[1776771593406,47.41,76636.25,0.0,-0.32,0.0001,28.13646]
[1776771593507,47.41,76636.25,0.0,-0.32,0.0001,28.13653]
[1776771596187,47.41,76635.86,0.0,-0.32004,0.0001,28.13789]
[1776771597450,47.42,76635.86,0.0,-0.32004,0.0001,28.13795]
[1776771597523,47.42,76633.83,0.0,-0.32024,0.0001,28.14442]
[1776771599480,47.42,76633.72,0.0,-0.32025,0.0001,28.14482]
[1776771599485,47.42,76633.72,0.0,-0.32025,0.0001,28.14482]
[1776771599526,47.42,76633.87,0.0,-0.32023,0.0001,28.1444]
[1776771604531,47.42,76635.06,0.0,-0.32013,0.0001,28.14097]
[1776771609536,47.42,76632.81,0.0,-0.32035,0.0001,28.14836]
[1776771614541,47.42,76632.63,0.0,-0.32038,0.0001,28.14918]
[1776771619548,47.43,76634.31,0.0,-0.32022,0.0001,28.14418]
[1776771624553,47.43,76633.59,0.0,-0.3203,0.0001,28.14674]
[1776771629558,47.43,76630.35,0.0,-0.32062,0.0001,28.15722]
[1776771634563,47.43,76629.69,0.0,-0.32067,0.0001,28.15647]
[1776771639568,47.44,76630.75,0.0,-0.32058,0.0001,28.15337]
[1776771644942,47.44,76628.66,0.0,-0.32079,0.0001,28.16017]
[1776771650579,47.44,76632.75,0.0,-0.3204,0.0001,28.14761]
[1776771655584,47.44,76621.3,0.0,-0.32151,0.0001,28.18377]
[1776771661087,47.44,76621.93,0.0,-0.32145,0.0001,28.1819]
[1776771664773,47.44,76621.43,0.0,-0.3215,0.0001,28.18355]
[1776771666248,47.44,76621.43,0.0,-0.3215,0.0001,28.18356]
[1776771666531,47.44,76621.43,0.0,-0.3215,0.0001,28.18358]
[1776771671601,47.44,76624.19,0.0,-0.32124,0.0001,28.17505]
[1776771676603,47.45,76626.56,0.0,-0.32101,0.0001,28.16774]
[1776771681611,47.45,76622.41,0.0,-0.32142,0.0001,28.18094]
[1776771686616,47.45,76615.75,0.0,-0.32206,0.0001,28.20183]
[1776771690534,47.45,76615.57,0.0,-0.32208,0.0001,28.2024]
[1776771690620,47.45,76615.9,0.0,-0.32204,0.0001,28.20135]
[1776771690685,47.45,76615.9,0.0,-0.32204,0.0001,28.20135]
[1776771690731,47.45,76615.9,0.0,-0.32204,0.0001,28.20135]
[1776771691500,47.45,76615.9,0.0,-0.32204,0.0001,28.20135]
[1776771691621,47.45,76615.8,0.0,-0.32204,0.0001,28.19864]
[1776771696626,47.45,76612.5,0.0,-0.32236,0.0001,28.20895]
[1776771701671,47.45,76610.93,0.0,-0.32251,0.0001,28.21379]
[1776771707637,47.45,76620.29,0.0,-0.32161,0.0001,28.18461]
[1776771710798,47.45,76625.82,0.0,-0.32108,0.0001,28.16736]
[1776771711656,47.45,76626.24,0.0,-0.32104,0.0001,28.16608]
[1776771712691,47.45,76629.96,0.0,-0.32069,0.0001,28.15442]
[1776771713658,47.45,76631.42,0.0,-0.32055,0.0001,28.14987]
[1776771714830,47.45,76631.42,0.0,-0.32055,0.0001,28.14991]
[1776771715243,47.45,76631.42,0.0,-0.32055,0.0001,28.14991]
[1776771716420,47.45,76631.42,0.0,-0.32055,0.0001,28.14996]
[1776771716497,47.45,76631.42,0.0,-0.32055,0.0001,28.14996]
[1776771725472,47.45,76636.29,0.0,-0.3201,0.0001,28.13516]
[1776771730674,47.46,76635.63,0.0,-0.32017,0.0001,28.13759]
[1776771735679,47.46,76632.55,0.0,-0.32047,0.0001,28.14757]
[1776771736636,47.46,76632.55,0.0,-0.32047,0.0001,28.14757]
[1776771741658,47.46,76624.04,0.0,-0.32129,0.0001,28.17448]
[1776771746687,47.46,76629.94,0.0,-0.32073,0.0001,28.15612]
[1776771751743,47.47,76629.24,0.0,-0.32079,0.0001,28.15554]
[1776771757176,47.47,76632.59,0.0,-0.32048,0.0001,28.1452]
[1776771763707,47.47,76632.33,0.0,-0.32051,0.0001,28.14634]
[1776771764183,47.47,76632.33,0.0,-0.32051,0.0001,28.14634]
[1776771765439,47.47,76632.33,0.0,-0.32051,0.0001,28.14639]
[1776771765540,47.47,76632.33,0.0,-0.32051,0.0001,28.14644]
[1776771770592,47.47,76633.68,0.0,-0.32039,0.0001,28.1424]
[1776771775719,47.48,76634.34,0.0,-0.32033,0.0001,28.14063]
[1776771780724,47.48,76634.06,0.0,-0.32037,0.0001,28.14176]
[1776771785729,47.48,76633.71,0.0,-0.32041,0.0001,28.14309]
[1776771790734,47.48,76633.89,0.0,-0.3204,0.0001,28.14276]
[1776771795739,47.48,76634.46,0.0,-0.32035,0.0001,28.14121]
[1776771800744,47.49,76633.92,0.0,-0.32041,0.0001,28.14314]
[1776771805749,47.49,76633.6,0.0,-0.32044,0.0001,28.14439]
[1776771810754,47.49,76633.98,0.0,-0.32041,0.0001,28.14343]
[1776771815809,47.49,76634.2,0.0,-0.32038,0.0001,28.13987]
[1776771816254,47.49,76634.2,0.0,-0.32038,0.0001,28.13987]
[1776771816298,47.49,76634.2,0.0,-0.32038,0.0001,28.13987]
[1776771816577,47.49,76634.2,0.0,-0.32038,0.0001,28.13987]
[1776771816767,47.49,76634.2,0.0,-0.32039,0.0001,28.13991]
[1776771816894,47.49,76634.2,0.0,-0.32039,0.0001,28.13991]
[1776771817020,47.49,76634.2,0.0,-0.32039,0.0001,28.13991]
[1776771817157,47.49,76634.2,0.0,-0.32039,0.0001,28.13991]
[1776771817762,47.49,76505.05,0.0,-0.33286,0.0001,28.53259]
[1776771817937,47.49,76505.05,0.0,-0.33286,0.0001,28.53259]
[1776771818289,47.49,76505.05,0.0,-0.33286,0.0001,28.53259]
[1776771818761,47.49,76505.05,0.0,-0.33286,0.0001,28.53262]
[1776771818871,47.49,76505.05,0.0,-0.33286,0.0001,28.53262]
[1776771819051,47.49,76505.05,0.0,-0.33286,0.0001,28.53262]
[1776771819114,47.49,76505.05,0.0,-0.33286,0.0001,28.53262]
[1776771819230,47.49,76505.05,0.0,-0.33286,0.0001,28.53262]
[1776771819272,47.49,76505.05,0.0,-0.33286,0.0001,28.53262]
[1776771819496,47.49,76505.05,0.0,-0.33286,0.0001,28.53262]
[1776771819640,47.49,76505.05,0.0,-0.33286,0.0001,28.53262]
[1776771819724,47.49,76505.05,0.0,-0.33286,0.0001,28.53254]
[1776771820087,47.49,76505.05,0.0,-0.33286,0.0001,28.53254]
[1776771820765,47.49,76499.1,0.0,-0.33344,0.0001,28.54996]
[1776771820992,47.49,76499.1,0.0,-0.33344,0.0001,28.54996]
[1776771821028,47.49,76499.1,0.0,-0.33344,0.0001,28.54996]
[1776771821057,47.49,76499.1,0.0,-0.33344,0.0001,28.54996]
[1776771821140,47.49,76499.1,0.0,-0.33344,0.0001,28.54996]
[1776771821418,47.49,76499.1,0.0,-0.33344,0.0001,28.54996]
[1776771821726,47.49,76499.1,0.0,-0.33344,0.0001,28.54996]
[1776771821766,47.49,76496.66,0.0,-0.33368,0.0001,28.55705]
[1776771822362,47.49,76496.66,0.0,-0.33368,0.0001,28.55705]
[1776771822414,47.49,76496.66,0.0,-0.33368,0.0001,28.55705]
[1776771822456,47.49,76496.66,0.0,-0.33368,0.0001,28.55705]
[1776771822536,47.49,76496.66,0.0,-0.33368,0.0001,28.55705]
[1776771823097,47.49,76504.5,0.0,-0.33291,0.0001,28.53413]
[1776771823163,47.49,76504.5,0.0,-0.33291,0.0001,28.53413]
[1776771823366,47.49,76504.5,0.0,-0.33291,0.0001,28.53413]
[1776771823446,47.49,76504.5,0.0,-0.33291,0.0001,28.53413]
[1776771823480,47.49,76504.5,0.0,-0.33291,0.0001,28.53413]
[1776771823676,47.49,76504.5,0.0,-0.33291,0.0001,28.53413]
[1776771824320,47.49,76504.5,0.0,-0.33291,0.0001,28.53413]
[1776771824364,47.49,76504.5,0.0,-0.33291,0.0001,28.53413]
[1776771824447,47.49,76504.5,0.0,-0.33291,0.0001,28.53413]
[1776771824476,47.49,76504.5,0.0,-0.33291,0.0001,28.53413]
[1776771824759,47.49,76504.5,0.0,-0.33291,0.0001,28.53413]
[1776771824767,47.49,76504.5,0.0,-0.33291,0.0001,28.53406]
[1776771825770,47.49,76521.09,0.0,-0.3313,0.0001,28.48517]
[1776771826163,47.49,76521.09,0.0,-0.3313,0.0001,28.48517]
[1776771826677,47.49,76521.09,0.0,-0.33129,0.0001,28.48506]
[1776771827331,47.49,76521.09,0.0,-0.33129,0.0001,28.48506]
[1776771827772,47.49,76521.09,0.0,-0.33129,0.0001,28.48506]
[1776771827821,47.49,76521.09,0.0,-0.33129,0.0001,28.48506]
[1776771827832,47.49,76521.09,0.0,-0.33129,0.0001,28.48506]
[1776771827836,47.49,76521.09,0.0,-0.33129,0.0001,28.48506]
[1776771828691,47.49,76521.09,0.0,-0.33129,0.0001,28.48495]
[1776771829101,47.49,76521.09,0.0,-0.33129,0.0001,28.48495]
[1776771829152,47.49,76521.09,0.0,-0.33129,0.0001,28.48495]
[1776771830234,47.49,76521.09,0.0,-0.33129,0.0001,28.48495]
[1776771830270,47.49,76521.09,0.0,-0.33129,0.0001,28.48495]
[1776771830416,47.49,76521.09,0.0,-0.33129,0.0001,28.48495]
[1776771830558,47.49,76521.09,0.0,-0.33129,0.0001,28.48495]
[1776771830707,47.49,76521.09,0.0,-0.33129,0.0001,28.48496]
[1776771832104,47.49,76521.09,0.0,-0.33129,0.0001,28.48491]
[1776771832777,47.49,76533.62,0.0,-0.33007,0.0001,28.44764]
[1776771837839,47.48,76530.69,0.0,-0.33035,0.0001,28.45608]
[1776771838779,47.48,76530.69,0.0,-0.33035,0.0001,28.45608]
[1776771839172,47.48,76522.22,0.0,-0.33117,0.0001,28.48119]
[1776771842643,47.48,76522.22,0.0,-0.33117,0.0001,28.48113]
[1776771842712,47.48,76522.22,0.0,-0.33117,0.0001,28.48113]
[1776771844374,47.48,76519.76,0.0,-0.3314,0.0001,28.48835]
[1776771844461,47.48,76519.76,0.0,-0.3314,0.0001,28.48831]
[1776771850503,47.48,76514.9,0.0,-0.33187,0.0001,28.50242]
[1776771856804,47.48,76503.98,0.0,-0.33292,0.0001,28.53432]
[1776771857125,47.48,76503.98,0.0,-0.33292,0.0001,28.53432]
[1776771857580,47.48,76503.98,0.0,-0.33292,0.0001,28.53432]
[1776771859174,47.48,76503.98,0.0,-0.33293,0.0001,28.53432]
[1776771860061,47.48,76503.98,0.0,-0.33293,0.0001,28.53433]
[1776771860565,47.48,76503.98,0.0,-0.33293,0.0001,28.53433]
[1776771860572,47.48,76503.98,0.0,-0.33293,0.0001,28.53433]
[1776771860808,47.48,76502.17,0.0,-0.3331,0.0001,28.53962]
[1776771865555,47.48,76498.4,0.0,-0.33347,0.0001,28.55061]
[1776771865605,47.48,76498.4,0.0,-0.33347,0.0001,28.5506]
[1776771870819,47.48,76495.97,0.0,-0.3337,0.0001,28.55767]
[1776771872190,47.47,76495.09,0.0,-0.33378,0.0001,28.55719]
[1776771872717,47.47,76495.09,0.0,-0.33378,0.0001,28.55719]
[1776771872820,47.47,76495.57,0.0,-0.33373,0.0001,28.55578]
[1776771874728,47.47,76495.57,0.0,-0.33373,0.0001,28.55577]
[1776771877836,47.47,76501.25,0.0,-0.33317,0.0001,28.53916]
[1776771878805,47.47,76501.25,0.0,-0.33317,0.0001,28.53916]
[1776771880813,47.47,76501.55,0.0,-0.33314,0.0001,28.53829]
[1776771880820,47.47,76501.55,0.0,-0.33314,0.0001,28.53829]
[1776771884373,47.47,76501.69,0.0,-0.33313,0.0001,28.53787]
[1776771884781,47.47,76501.69,0.0,-0.33313,0.0001,28.53787]
[1776771888719,47.47,76505.56,0.0,-0.33275,0.0001,28.52651]
[1776771888890,47.47,76505.56,0.0,-0.33275,0.0001,28.52653]
[1776771889470,47.47,76505.56,0.0,-0.33275,0.0001,28.52654]
[1776771890915,47.48,76506.29,0.0,-0.33268,0.0001,28.52442]
[1776771891839,47.48,76506.36,0.0,-0.33268,0.0001,28.52422]
[1776771896844,47.47,76506.87,0.0,-0.33263,0.0001,28.52269]
[1776771898755,47.47,76506.67,0.0,-0.33265,0.0001,28.52327]
[1776771898987,47.47,76506.67,0.0,-0.33265,0.0001,28.52327]
[1776771899847,47.47,76506.65,0.0,-0.33265,0.0001,28.52332]
[1776771903685,47.47,76506.67,0.0,-0.33264,0.0001,28.52324]
[1776771903795,47.47,76506.67,0.0,-0.33264,0.0001,28.52324]
[1776771903850,47.47,76507.22,0.0,-0.33259,0.0001,28.52163]
[1776771904237,47.47,76507.22,0.0,-0.33259,0.0001,28.52163]
[1776771904311,47.47,76507.22,0.0,-0.33259,0.0001,28.52163]
[1776771905129,47.47,76507.22,0.0,-0.33259,0.0001,28.52164]
[1776771905190,47.47,76507.22,0.0,-0.33259,0.0001,28.52164]
[1776771906285,47.47,76507.22,0.0,-0.33259,0.0001,28.52162]
[1776771907302,47.47,76507.22,0.0,-0.33259,0.0001,28.52158]
[1776771907340,47.47,76507.22,0.0,-0.33259,0.0001,28.52158]
[1776771907564,47.47,76507.22,0.0,-0.33259,0.0001,28.52158]
[1776771907611,47.47,76507.22,0.0,-0.33259,0.0001,28.52158]
[1776771908855,47.47,76487.68,0.0,-0.3345,0.0001,28.57862]
[1776771909117,47.47,76487.68,0.0,-0.3345,0.0001,28.57862]
[1776771909714,47.47,76487.68,0.0,-0.33449,0.0001,28.57857]
[1776771914862,47.47,76487.07,0.0,-0.33455,0.0001,28.58015]
[1776771919867,47.47,76485.45,0.0,-0.3347,0.0001,28.58466]
[1776771924873,47.47,76479.62,0.0,-0.33526,0.0001,28.60128]
[1776771929961,47.46,76481.53,0.0,-0.33507,0.0001,28.59555]
[1776771931880,47.46,76498.99,0.0,-0.33335,0.0001,28.5417]
[1776771932093,47.46,76498.99,0.0,-0.33335,0.0001,28.5417]
[1776771932172,47.46,76498.99,0.0,-0.33335,0.0001,28.5417]
[1776771932206,47.46,76498.99,0.0,-0.33335,0.0001,28.5417]
[1776771932857,47.46,76498.99,0.0,-0.33335,0.0001,28.54169]
[1776771935476,47.46,76501.47,0.0,-0.33311,0.0001,28.53444]
[1776771935687,47.46,76501.47,0.0,-0.33311,0.0001,28.53444]
[1776771940889,47.46,76503.17,0.0,-0.33294,0.0001,28.52946]
[1776771945894,47.46,76499.5,0.0,-0.3333,0.0001,28.54026]
[1776771950970,47.46,76498.13,0.0,-0.33343,0.0001,28.54424]
[1776771956003,47.46,76496.02,0.0,-0.33364,0.0001,28.55036]
[1776771961031,47.46,76497.37,0.0,-0.33351,0.0001,28.54636]
[1776771962960,47.46,76510.09,0.0,-0.33227,0.0001,28.50904]
[1776771963975,47.46,76500.69,0.0,-0.33318,0.0001,28.53667]
[1776771964913,47.46,76489.4,0.0,-0.33428,0.0001,28.56958]
[1776771969862,47.46,76486.56,0.0,-0.33456,0.0001,28.57774]
[1776771969876,47.46,76486.56,0.0,-0.33456,0.0001,28.57771]
[1776771970064,47.46,76486.56,0.0,-0.33456,0.0001,28.57771]
[1776771973325,47.46,76485.84,0.0,-0.33462,0.0001,28.57968]
[1776771973367,47.46,76485.84,0.0,-0.33462,0.0001,28.57968]
[1776771973916,47.46,76485.84,0.0,-0.33462,0.0001,28.57968]
[1776771973922,47.46,76484.68,0.0,-0.33474,0.0001,28.583]
[1776771978927,47.46,76483.0,0.0,-0.3349,0.0001,28.58771]
[1776771984694,47.46,76482.62,0.0,-0.33492,0.0001,28.58855]
[1776771989894,47.45,76479.52,0.0,-0.33522,0.0001,28.59734]
[1776771990486,47.45,76477.52,0.0,-0.33542,0.0001,28.60306]
[1776771990528,47.45,76477.52,0.0,-0.33542,0.0001,28.60306]
[1776771990703,47.45,76477.52,0.0,-0.33542,0.0001,28.60306]
[1776771990783,47.45,76477.52,0.0,-0.33542,0.0001,28.60306]
[1776771992167,47.45,76477.52,0.0,-0.3354,0.0001,28.59995]
[1776771995867,47.45,76470.69,0.0,-0.33606,0.0001,28.61945]
[1776772003405,47.45,76477.73,0.0,-0.33536,0.0001,28.59874]
[1776772005954,47.44,76478.72,0.0,-0.33526,0.0001,28.59572]
[1776772009240,47.44,76479.15,0.0,-0.33521,0.0001,28.59431]
[1776772009550,47.44,76479.15,0.0,-0.33521,0.0001,28.59431]
[1776772014963,47.44,76481.96,0.0,-0.33493,0.0001,28.58597]
[1776772020720,47.44,76479.42,0.0,-0.33517,0.0001,28.59309]
[1776772025980,47.43,76478.84,0.0,-0.33522,0.0001,28.59453]
[1776772030984,47.43,76482.16,0.0,-0.33489,0.0001,28.58469]
[1776772035989,47.43,76481.59,0.0,-0.33494,0.0001,28.58612]
[1776772040994,47.43,76479.76,0.0,-0.33511,0.0001,28.59123]
[1776772045999,47.43,76477.48,0.0,-0.33533,0.0001,28.59767]
[1776772052006,47.42,76481.62,0.0,-0.33491,0.0001,28.58243]
[1776772057010,47.42,76481.51,0.0,-0.33491,0.0001,28.58257]
[1776772057217,47.42,76481.51,0.0,-0.33491,0.0001,28.58257]
[1776772057773,47.42,76481.51,0.0,-0.33491,0.0001,28.58257]
[1776772057784,47.42,76481.51,0.0,-0.33491,0.0001,28.58249]
[1776772058961,47.42,76481.51,0.0,-0.33491,0.0001,28.58249]
[1776772059015,47.42,76500.47,0.0,-0.33306,0.0001,28.52716]
[1776772060232,47.42,76496.78,0.0,-0.33342,0.0001,28.53798]
[1776772063036,47.42,76497.65,0.0,-0.33333,0.0001,28.53542]
[1776772063707,47.42,76497.65,0.0,-0.33333,0.0001,28.53542]
[1776772065061,47.42,76497.51,0.0,-0.33335,0.0001,28.53583]
[1776772065075,47.42,76497.51,0.0,-0.33335,0.0001,28.53583]
[1776772066022,47.42,76497.41,0.0,-0.33336,0.0001,28.53614]
[1776772071027,47.42,76491.41,0.0,-0.33394,0.0001,28.55361]
[1776772076032,47.42,76492.84,0.0,-0.3338,0.0001,28.54942]
[1776772078662,47.42,76491.78,0.0,-0.3339,0.0001,28.55247]
[1776772079192,47.42,76491.78,0.0,-0.3339,0.0001,28.55247]
[1776772080036,47.42,76491.49,0.0,-0.33393,0.0001,28.55331]
[1776772085041,47.42,76491.78,0.0,-0.3339,0.0001,28.55242]
[1776772090046,47.42,76488.96,0.0,-0.33417,0.0001,28.56055]
[1776772095051,47.42,76492.32,0.0,-0.33384,0.0001,28.55068]
[1776772100056,47.42,76492.96,0.0,-0.33378,0.0001,28.54879]
[1776772105061,47.42,76492.11,0.0,-0.33386,0.0001,28.55121]
[1776772110066,47.42,76491.06,0.0,-0.33396,0.0001,28.55424]
[1776772115071,47.42,76492.04,0.0,-0.33385,0.0001,28.54831]
[1776772120076,47.42,76490.92,0.0,-0.33396,0.0001,28.55153]
[1776772122046,47.42,76491.79,0.0,-0.33388,0.0001,28.549]
[1776772122078,47.42,76493.56,0.0,-0.3337,0.0001,28.5438]
[1776772123733,47.42,76493.64,0.0,-0.33369,0.0001,28.54358]
[1776772129085,47.42,76491.47,0.0,-0.3339,0.0001,28.54986]
[1776772134090,47.41,76492.15,0.0,-0.33384,0.0001,28.54784]
[1776772139095,47.41,76493.58,0.0,-0.3337,0.0001,28.54364]
[1776772145068,47.41,76496.54,0.0,-0.33341,0.0001,28.53497]
[1776772150106,47.41,76496.88,0.0,-0.33337,0.0001,28.53401]
[1776772155111,47.41,76494.47,0.0,-0.33361,0.0001,28.54106]
[1776772159920,47.41,76493.76,0.0,-0.33368,0.0001,28.54312]
[1776772159949,47.41,76493.76,0.0,-0.33368,0.0001,28.54312]
[1776772160070,47.41,76493.76,0.0,-0.33368,0.0001,28.54312]
[1776772160100,47.41,76493.76,0.0,-0.33368,0.0001,28.54312]
[1776772160175,47.41,76493.76,0.0,-0.33368,0.0001,28.54312]
[1776772165845,47.41,76487.13,0.0,-0.33433,0.0001,28.56239]
[1776772171127,47.41,76481.35,0.0,-0.33487,0.0001,28.57607]
[1776772176132,47.41,76482.41,0.0,-0.33477,0.0001,28.57284]
[1776772182138,47.41,76482.52,0.0,-0.33475,0.0001,28.57235]
[1776772187143,47.41,76483.59,0.0,-0.33464,0.0001,28.56912]
[1776772192148,47.41,76484.11,0.0,-0.33459,0.0001,28.56748]
[1776772197153,47.4,76480.53,0.0,-0.33493,0.0001,28.57772]
[1776772203159,47.4,76480.48,0.0,-0.33493,0.0001,28.57767]
[1776772208778,47.4,76481.3,0.0,-0.33485,0.0001,28.57515]
[1776772214171,47.4,76480.66,0.0,-0.3349,0.0001,28.5768]
[1776772217552,47.4,76480.66,0.0,-0.3349,0.0001,28.5767]
[1776772217682,47.4,76480.66,0.0,-0.3349,0.0001,28.5767]
[1776772217730,47.4,76480.66,0.0,-0.3349,0.0001,28.5767]
[1776772217876,47.4,76480.66,0.0,-0.3349,0.0001,28.57667]
[1776772218420,47.4,76480.66,0.0,-0.3349,0.0001,28.57667]
[1776772218597,47.4,76480.66,0.0,-0.3349,0.0001,28.57667]
[1776772218940,47.4,76480.66,0.0,-0.3349,0.0001,28.57667]
[1776772219064,47.4,76480.66,0.0,-0.3349,0.0001,28.57665]
[1776772220034,47.4,76480.66,0.0,-0.3349,0.0001,28.57665]
[1776772220919,47.4,76480.66,0.0,-0.3349,0.0001,28.57665]
[1776772222948,47.4,76480.66,0.0,-0.3349,0.0001,28.57663]
[1776772224182,47.4,76493.22,0.0,-0.33367,0.0001,28.54002]
[1776772224353,47.4,76493.22,0.0,-0.33367,0.0001,28.54002]
[1776772224369,47.4,76493.22,0.0,-0.33367,0.0001,28.54002]
[1776772224969,47.4,76493.22,0.0,-0.33367,0.0001,28.54002]
[1776772225044,47.4,76493.22,0.0,-0.33367,0.0001,28.54002]
[1776772225145,47.4,76493.22,0.0,-0.33367,0.0001,28.54002]
[1776772227114,47.4,76493.7,0.0,-0.33362,0.0001,28.53859]
[1776772227137,47.4,76493.7,0.0,-0.33362,0.0001,28.53859]
[1776772232163,47.4,76493.06,0.0,-0.33367,0.0001,28.53749]
[1776772237205,47.4,76498.02,0.0,-0.33319,0.0001,28.52299]
[1776772238155,47.4,76498.02,0.0,-0.33319,0.0001,28.52299]
[1776772238196,47.4,76501.41,0.0,-0.33286,0.0001,28.51306]
[1776772243201,47.4,76502.49,0.0,-0.33276,0.0001,28.51001]
[1776772248206,47.4,76495.66,0.0,-0.33342,0.0001,28.53009]
[1776772253329,47.4,76498.43,0.0,-0.33315,0.0001,28.52195]
[1776772253381,47.4,76498.43,0.0,-0.33315,0.0001,28.52195]
[1776772253440,47.4,76498.43,0.0,-0.33315,0.0001,28.52195]
[1776772254212,47.4,76499.81,0.0,-0.33302,0.0001,28.5179]
[1776772255335,47.4,76499.76,0.0,-0.33302,0.0001,28.51804]
[1776772256214,47.4,76501.76,0.0,-0.33283,0.0001,28.51216]
[1776772261219,47.4,76502.16,0.0,-0.33279,0.0001,28.51099]
[1776772266223,47.4,76516.98,0.0,-0.33135,0.0001,28.46731]
[1776772271228,47.4,76517.31,0.0,-0.33132,0.0001,28.4665]
[1776772276233,47.4,76517.65,0.0,-0.33129,0.0001,28.46569]
[1776772281238,47.41,76517.68,0.0,-0.33129,0.0001,28.46575]
[1776772286243,47.41,76516.34,0.0,-0.33143,0.0001,28.4699]
[1776772291248,47.41,76514.84,0.0,-0.33157,0.0001,28.47148]
[1776772296253,47.41,76516.4,0.0,-0.33142,0.0001,28.46704]
[1776772301362,47.41,76516.63,0.0,-0.3314,0.0001,28.46656]
[1776772310058,47.41,76517.1,0.0,-0.33136,0.0001,28.46543]
[1776772315273,47.42,76517.27,0.0,-0.33135,0.0001,28.46511]
[1776772320280,47.42,76516.38,0.0,-0.33144,0.0001,28.46792]
[1776772325947,47.42,76517.81,0.0,-0.33131,0.0001,28.46381]
[1776772327267,47.42,76517.81,0.0,-0.33131,0.0001,28.46392]
[1776772327287,47.42,76517.56,0.0,-0.33134,0.0001,28.46467]
[1776772327326,47.42,76517.56,0.0,-0.33134,0.0001,28.46467]
[1776772327430,47.42,76517.56,0.0,-0.33134,0.0001,28.46467]
[1776772328447,47.42,76513.99,0.0,-0.33169,0.0001,28.47532]
[1776772328687,47.42,76513.99,0.0,-0.33169,0.0001,28.47532]
[1776772331873,47.42,76506.64,0.0,-0.33241,0.0001,28.4971]
[1776772337840,47.42,76504.8,0.0,-0.33259,0.0001,28.50263]
[1776772343234,47.42,76499.45,0.0,-0.33311,0.0001,28.51842]
[1776772344089,47.42,76498.97,0.0,-0.33316,0.0001,28.51984]
[1776772349542,47.43,76498.24,0.0,-0.33323,0.0001,28.52205]
[1776772354560,47.43,76498.31,0.0,-0.33322,0.0001,28.51887]
[1776772354579,47.43,76498.31,0.0,-0.33322,0.0001,28.51887]
[1776772359319,47.43,76488.19,0.0,-0.33421,0.0001,28.54842]
[1776772364711,47.42,76488.4,0.0,-0.33418,0.0001,28.54774]
[1776772369759,47.42,76490.66,0.0,-0.33396,0.0001,28.54108]
[1776772369821,47.42,76490.66,0.0,-0.33396,0.0001,28.54108]
[1776772369963,47.42,76490.66,0.0,-0.33396,0.0001,28.54108]
[1776772370314,47.42,76490.66,0.0,-0.33396,0.0001,28.54108]
[1776772375335,47.42,76500.99,0.0,-0.33295,0.0001,28.51087]
[1776772380340,47.42,76501.47,0.0,-0.33291,0.0001,28.50952]
[1776772385345,47.43,76499.94,0.0,-0.33306,0.0001,28.5141]
[1776772390350,47.43,76499.36,0.0,-0.33312,0.0001,28.51586]
[1776772393597,47.43,76499.3,0.0,-0.33312,0.0001,28.51606]
[1776772393710,47.43,76499.3,0.0,-0.33312,0.0001,28.51606]
[1776772393785,47.43,76499.3,0.0,-0.33312,0.0001,28.51606]
[1776772393894,47.43,76499.3,0.0,-0.33312,0.0001,28.51606]
[1776772393993,47.43,76499.3,0.0,-0.33312,0.0001,28.51607]
[1776772395065,47.43,76499.3,0.0,-0.33312,0.0001,28.51607]
[1776772395274,47.43,76499.3,0.0,-0.33312,0.0001,28.51606]
[1776772397071,47.43,76507.68,0.0,-0.3323,0.0001,28.49144]
[1776772397267,47.43,76507.68,0.0,-0.33231,0.0001,28.49146]
[1776772402361,47.43,76513.69,0.0,-0.33172,0.0001,28.47383]
[1776772403147,47.43,76513.69,0.0,-0.33172,0.0001,28.47383]
[1776772403178,47.43,76513.69,0.0,-0.33172,0.0001,28.47383]
[1776772403214,47.43,76513.69,0.0,-0.33172,0.0001,28.47383]
[1776772403315,47.43,76513.69,0.0,-0.33172,0.0001,28.47385]
[1776772405068,47.43,76513.6,0.0,-0.33173,0.0001,28.47416]
[1776772405364,47.43,76511.4,0.0,-0.33195,0.0001,28.48068]
[1776772407366,47.43,76501.23,0.0,-0.33294,0.0001,28.51065]
[1776772409217,47.43,76501.23,0.0,-0.33294,0.0001,28.51065]
[1776772409257,47.43,76501.23,0.0,-0.33294,0.0001,28.51065]
[1776772409282,47.43,76501.23,0.0,-0.33294,0.0001,28.51065]
[1776772409319,47.43,76501.23,0.0,-0.33294,0.0001,28.51065]
[1776772409463,47.43,76501.23,0.0,-0.33294,0.0001,28.51065]
[1776772409491,47.43,76501.23,0.0,-0.33294,0.0001,28.51065]
[1776772410336,47.43,76501.23,0.0,-0.33294,0.0001,28.51065]
[1776772410383,47.43,76501.48,0.0,-0.33292,0.0001,28.5099]
[1776772411230,47.43,76501.48,0.0,-0.33292,0.0001,28.5099]
[1776772411237,47.43,76501.48,0.0,-0.33292,0.0001,28.5099]
[1776772411295,47.43,76501.48,0.0,-0.33292,0.0001,28.5099]
[1776772411303,47.43,76501.48,0.0,-0.3329,0.0001,28.50691]
[1776772413252,47.43,76499.36,0.0,-0.33311,0.0001,28.51314]
[1776772413372,47.43,76500.29,0.0,-0.33302,0.0001,28.51043]
[1776772418377,47.43,76498.47,0.0,-0.3332,0.0001,28.51583]
[1776772424000,47.43,76496.68,0.0,-0.33338,0.0001,28.5211]
[1776772429012,47.43,76495.98,0.0,-0.33344,0.0001,28.52314]
[1776772433520,47.43,76496.77,0.0,-0.33337,0.0001,28.52085]
[1776772433550,47.43,76496.77,0.0,-0.33337,0.0001,28.52085]
[1776772433564,47.43,76496.77,0.0,-0.33337,0.0001,28.52085]
[1776772434393,47.43,76497.04,0.0,-0.33334,0.0001,28.52006]
[1776772439398,47.43,76497.25,0.0,-0.33332,0.0001,28.51948]
[1776772442054,47.43,76497.54,0.0,-0.33329,0.0001,28.51864]
[1776772442121,47.43,76497.54,0.0,-0.33329,0.0001,28.51864]
[1776772444403,47.43,76483.32,0.0,-0.33468,0.0001,28.5601]
[1776772445621,47.43,76480.95,0.0,-0.33492,0.0001,28.56695]
[1776772445670,47.43,76480.95,0.0,-0.33492,0.0001,28.56695]
[1776772446192,47.43,76480.95,0.0,-0.33492,0.0001,28.56695]
[1776772448468,47.43,76478.84,0.0,-0.33512,0.0001,28.573]
[1776772448531,47.43,76478.84,0.0,-0.33512,0.0001,28.573]
[1776772449407,47.43,76477.92,0.0,-0.33521,0.0001,28.57562]
[1776772449627,47.43,76477.92,0.0,-0.33521,0.0001,28.57562]
[1776772449639,47.43,76477.92,0.0,-0.33521,0.0001,28.57562]
[1776772450408,47.43,76476.04,0.0,-0.33539,0.0001,28.58103]
[1776772455413,47.43,76476.82,0.0,-0.33531,0.0001,28.57855]
[1776772460418,47.42,76475.5,0.0,-0.33543,0.0001,28.58214]
[1776772465423,47.42,76473.39,0.0,-0.33563,0.0001,28.58797]
[1776772471308,47.42,76472.89,0.0,-0.33567,0.0001,28.58922]
[1776772474021,47.42,76471.15,0.0,-0.33583,0.0001,28.59109]
[1776772474039,47.42,76471.15,0.0,-0.33583,0.0001,28.59109]
[1776772474066,47.42,76471.15,0.0,-0.33583,0.0001,28.59109]
[1776772474388,47.42,76471.15,0.0,-0.33583,0.0001,28.59103]
[1776772479437,47.41,76474.8,0.0,-0.33546,0.0001,28.58027]
[1776772484442,47.41,76472.75,0.0,-0.33565,0.0001,28.58592]
[1776772485476,47.41,76469.77,0.0,-0.33594,0.0001,28.59446]
[1776772485509,47.41,76469.77,0.0,-0.33594,0.0001,28.59446]
[1776772486156,47.41,76469.77,0.0,-0.33594,0.0001,28.59446]
[1776772486243,47.41,76469.77,0.0,-0.33594,0.0001,28.59441]
[1776772491449,47.41,76470.32,0.0,-0.33588,0.0001,28.5926]
[1776772496281,47.41,76470.64,0.0,-0.33585,0.0001,28.59165]
[1776772496344,47.41,76470.64,0.0,-0.33584,0.0001,28.59144]
[1776772498320,47.41,76470.64,0.0,-0.33584,0.0001,28.59139]
[1776772498335,47.41,76470.64,0.0,-0.33584,0.0001,28.59139]
[1776772498424,47.41,76470.64,0.0,-0.33584,0.0001,28.59139]
[1776772498456,47.4,76474.8,0.0,-0.33543,0.0001,28.57931]
[1776772499547,47.4,76474.55,0.0,-0.33545,0.0001,28.57995]
[1776772499553,47.4,76474.55,0.0,-0.33545,0.0001,28.57995]
[1776772500169,47.4,76474.55,0.0,-0.33545,0.0001,28.57995]
[1776772505463,47.4,76471.15,0.0,-0.33578,0.0001,28.58954]
[1776772508431,47.4,76470.22,0.0,-0.33587,0.0001,28.59213]
[1776772508466,47.4,76470.38,0.0,-0.33585,0.0001,28.59163]
[1776772513471,47.4,76468.86,0.0,-0.33599,0.0001,28.59575]
[1776772520309,47.39,76468.96,0.0,-0.33597,0.0001,28.59503]
[1776772524611,47.39,76477.32,0.0,-0.33515,0.0001,28.57074]
[1776772525484,47.39,76477.3,0.0,-0.33515,0.0001,28.57073]
[1776772527603,47.39,76479.12,0.0,-0.33497,0.0001,28.56542]
[1776772527805,47.39,76479.12,0.0,-0.33497,0.0001,28.56542]
[1776772532220,47.39,76480.42,0.0,-0.33482,0.0001,28.55852]
[1776772532312,47.39,76480.42,0.0,-0.33482,0.0001,28.55852]
[1776772532600,47.39,76477.08,0.0,-0.33515,0.0001,28.56819]
[1776772532885,47.39,76477.08,0.0,-0.33515,0.0001,28.56819]
[1776772532915,47.39,76477.08,0.0,-0.33515,0.0001,28.56819]
[1776772533292,47.39,76477.08,0.0,-0.33515,0.0001,28.56817]
[1776772535239,47.39,76477.08,0.0,-0.33515,0.0001,28.56818]
[1776772537497,47.39,76490.25,0.0,-0.33386,0.0001,28.52984]
[1776772543503,47.39,76486.08,0.0,-0.33427,0.0001,28.54198]
[1776772547298,47.39,76484.78,0.0,-0.33439,0.0001,28.5457]
[1776772547372,47.39,76484.78,0.0,-0.33439,0.0001,28.5457]
[1776772547537,47.39,76484.78,0.0,-0.33439,0.0001,28.54567]
[1776772547590,47.39,76484.78,0.0,-0.33439,0.0001,28.54567]
[1776772549482,47.39,76483.81,0.0,-0.33449,0.0001,28.54849]
[1776772549520,47.39,76480.57,0.0,-0.3348,0.0001,28.55791]
[1776772550910,47.39,76479.42,0.0,-0.33492,0.0001,28.56122]
[1776772551002,47.39,76479.42,0.0,-0.33492,0.0001,28.5612]
[1776772556516,47.39,76484.69,0.0,-0.3344,0.0001,28.54575]
[1776772561521,47.39,76487.58,0.0,-0.33411,0.0001,28.5373]
[1776772565525,47.38,76478.96,0.0,-0.33495,0.0001,28.5623]
[1776772570559,47.38,76478.91,0.0,-0.33495,0.0001,28.56229]
[1776772573615,47.38,76467.6,0.0,-0.33606,0.0001,28.59487]
[1776772574788,47.38,76468.65,0.0,-0.33595,0.0001,28.59175]
[1776772574821,47.38,76468.65,0.0,-0.33595,0.0001,28.59175]
[1776772575098,47.38,76468.65,0.0,-0.33595,0.0001,28.59175]
[1776772575142,47.38,76468.65,0.0,-0.33595,0.0001,28.59175]
[1776772578903,47.38,76468.83,0.0,-0.33593,0.0001,28.5911]
[1776772578916,47.38,76468.83,0.0,-0.33593,0.0001,28.5911]
[1776772579379,47.38,76468.83,0.0,-0.33593,0.0001,28.59105]
[1776772581607,47.38,76468.82,0.0,-0.33593,0.0001,28.59098]
[1776772582542,47.38,76467.21,0.0,-0.33608,0.0001,28.5955]
[1776772582956,47.38,76467.21,0.0,-0.33608,0.0001,28.5955]
[1776772583394,47.38,76467.21,0.0,-0.33608,0.0001,28.5955]
[1776772584137,47.38,76467.21,0.0,-0.33608,0.0001,28.59542]
[1776772584220,47.38,76467.21,0.0,-0.33608,0.0001,28.59542]
[1776772584267,47.38,76467.21,0.0,-0.33608,0.0001,28.59542]
[1776772584294,47.38,76467.21,0.0,-0.33608,0.0001,28.59542]
[1776772584316,47.38,76467.21,0.0,-0.33608,0.0001,28.59542]
[1776772584317,47.38,76467.21,0.0,-0.33608,0.0001,28.59542]
[1776772584453,47.38,76467.21,0.0,-0.33608,0.0001,28.59542]
[1776772584522,47.38,76467.21,0.0,-0.33608,0.0001,28.59542]
[1776772584544,47.38,76458.08,0.0,-0.33698,0.0001,28.62169]
[1776772586546,47.37,76443.32,0.0,-0.33842,0.0001,28.66358]
[1776772587448,47.37,76443.32,0.0,-0.33842,0.0001,28.66358]
[1776772587505,47.37,76443.32,0.0,-0.33842,0.0001,28.66348]
[1776772592552,47.37,76443.12,0.0,-0.33841,0.0001,28.66053]
[1776772598558,47.36,76444.51,0.0,-0.33826,0.0001,28.65608]
[1776772598622,47.36,76444.51,0.0,-0.33826,0.0001,28.65608]
[1776772599533,47.36,76444.51,0.0,-0.33826,0.0001,28.65608]
[1776772599559,47.36,76446.19,0.0,-0.33809,0.0001,28.65119]
[1776772604564,47.35,76444.73,0.0,-0.33822,0.0001,28.65487]
[1776772609569,47.35,76444.03,0.0,-0.33827,0.0001,28.65638]
[1776772614574,47.34,76443.14,0.0,-0.33835,0.0001,28.65842]
[1776772619579,47.34,76442.41,0.0,-0.3384,0.0001,28.66001]
[1776772624584,47.33,76441.48,0.0,-0.33848,0.0001,28.66215]
[1776772629589,47.33,76441.0,0.0,-0.33851,0.0001,28.66301]
[1776772634375,47.32,76441.04,0.0,-0.3385,0.0001,28.6625]
[1776772634511,47.32,76441.04,0.0,-0.3385,0.0001,28.6625]
[1776772634510,47.32,76441.04,0.0,-0.33849,0.0001,28.66241]
[1776772634615,47.32,76441.04,0.0,-0.33849,0.0001,28.66241]
[1776772634773,47.32,76441.04,0.0,-0.33849,0.0001,28.66241]
[1776772634985,47.32,76441.04,0.0,-0.33849,0.0001,28.66241]
[1776772635594,47.32,76448.13,0.0,-0.33779,0.0001,28.64201]
[1776772636023,47.32,76448.13,0.0,-0.33779,0.0001,28.64201]
[1776772636154,47.32,76448.13,0.0,-0.33779,0.0001,28.64201]
[1776772636203,47.32,76448.13,0.0,-0.33779,0.0001,28.64201]
[1776772637133,47.32,76448.13,0.0,-0.33779,0.0001,28.64201]
[1776772637189,47.32,76448.13,0.0,-0.33779,0.0001,28.64201]
[1776772638536,47.32,76461.36,0.0,-0.33648,0.0001,28.60395]
[1776772638865,47.32,76461.36,0.0,-0.33648,0.0001,28.60395]
[1776772639598,47.32,76461.5,0.0,-0.33647,0.0001,28.60347]
[1776772640036,47.32,76461.5,0.0,-0.33647,0.0001,28.60347]
[1776772640055,47.32,76461.5,0.0,-0.33647,0.0001,28.60347]
[1776772640599,47.32,76462.28,0.0,-0.33639,0.0001,28.60117]
[1776772646103,47.32,76465.76,0.0,-0.33604,0.0001,28.59093]
[1776772646593,47.32,76465.76,0.0,-0.33604,0.0001,28.59089]
[1776772652614,47.31,76471.67,0.0,-0.33544,0.0001,28.57052]
[1776772652995,47.31,76471.67,0.0,-0.33544,0.0001,28.57052]
[1776772653095,47.31,76471.67,0.0,-0.33544,0.0001,28.57052]
[1776772658620,47.31,76472.19,0.0,-0.33538,0.0001,28.56888]
[1776772663625,47.31,76470.85,0.0,-0.33551,0.0001,28.57262]
[1776772668630,47.31,76470.36,0.0,-0.33555,0.0001,28.57391]
[1776772673634,47.31,76470.41,0.0,-0.33554,0.0001,28.57357]
[1776772679640,47.31,76472.78,0.0,-0.33531,0.0001,28.56657]
[1776772684645,47.3,76472.9,0.0,-0.33529,0.0001,28.56609]
[1776772687128,47.3,76472.48,0.0,-0.33533,0.0001,28.56724]
[1776772687219,47.3,76472.48,0.0,-0.33533,0.0001,28.56724]
[1776772687429,47.3,76472.48,0.0,-0.33533,0.0001,28.56724]
[1776772687553,47.3,76472.48,0.0,-0.33533,0.0001,28.56724]
[1776772687607,47.3,76472.48,0.0,-0.33533,0.0001,28.56722]
[1776772687966,47.3,76472.48,0.0,-0.33533,0.0001,28.56722]
[1776772688022,47.3,76472.48,0.0,-0.33533,0.0001,28.56722]
[1776772688385,47.3,76472.48,0.0,-0.33533,0.0001,28.56722]
[1776772688486,47.3,76472.48,0.0,-0.33533,0.0001,28.56723]
[1776772690490,47.3,76472.48,0.0,-0.33533,0.0001,28.56727]
[1776772691033,47.3,76472.48,0.0,-0.33533,0.0001,28.56727]
[1776772691089,47.3,76472.48,0.0,-0.33533,0.0001,28.56727]
[1776772691652,47.3,76499.44,0.0,-0.33269,0.0001,28.48841]
[1776772692283,47.3,76499.44,0.0,-0.33269,0.0001,28.48841]
[1776772692334,47.3,76499.44,0.0,-0.33269,0.0001,28.48841]
[1776772692344,47.3,76499.44,0.0,-0.33269,0.0001,28.48841]
[1776772698659,47.31,76498.98,0.0,-0.33274,0.0001,28.49004]
[1776772704177,47.31,76499.33,0.0,-0.33271,0.0001,28.48925]
[1776772710043,47.31,76498.06,0.0,-0.33284,0.0001,28.49319]
[1776772715078,47.31,76499.1,0.0,-0.33273,0.0001,28.48722]
[1776772716492,47.31,76499.1,0.0,-0.33273,0.0001,28.48722]
[1776772716507,47.31,76499.1,0.0,-0.33273,0.0001,28.48722]
[1776772716687,47.31,76503.49,0.0,-0.3323,0.0001,28.47428]
[1776772721691,47.31,76503.09,0.0,-0.33234,0.0001,28.47554]
[1776772726706,47.31,76504.35,0.0,-0.33222,0.0001,28.4719]
[1776772731778,47.32,76505.48,0.0,-0.33211,0.0001,28.46867]
[1776772737048,47.32,76505.4,0.0,-0.33212,0.0001,28.46899]
[1776772742091,47.32,76505.04,0.0,-0.33216,0.0001,28.47014]
[1776772747180,47.32,76506.65,0.0,-0.33201,0.0001,28.4655]
[1776772752985,47.32,76503.1,0.0,-0.33236,0.0001,28.47607]
[1776772759002,47.32,76503.52,0.0,-0.33232,0.0001,28.47491]
[1776772764049,47.32,76503.12,0.0,-0.33236,0.0001,28.47616]
[1776772769097,47.32,76497.91,0.0,-0.33288,0.0001,28.49173]
[1776772774487,47.32,76498.1,0.0,-0.33285,0.0001,28.48831]
[1776772779538,47.33,76500.29,0.0,-0.33264,0.0001,28.48208]
[1776772783685,47.33,76500.07,0.0,-0.33267,0.0001,28.48283]
[1776772783744,47.33,76500.07,0.0,-0.33267,0.0001,28.48283]
[1776772783755,47.33,76499.47,0.0,-0.33273,0.0001,28.48465]
[1776772783807,47.33,76499.47,0.0,-0.33273,0.0001,28.48465]
[1776772783876,47.33,76499.47,0.0,-0.33273,0.0001,28.48465]
[1776772784031,47.33,76499.47,0.0,-0.33273,0.0001,28.48465]
[1776772784668,47.33,76499.47,0.0,-0.33273,0.0001,28.48467]
[1776772784913,47.33,76499.47,0.0,-0.33273,0.0001,28.48467]
[1776772784987,47.33,76499.47,0.0,-0.33273,0.0001,28.48467]
[1776772785761,47.33,76482.01,0.0,-0.33444,0.0001,28.53585]
[1776772787746,47.33,76482.01,0.0,-0.33444,0.0001,28.53583]
[1776772787763,47.33,76477.76,0.0,-0.33485,0.0001,28.54821]
[1776772787773,47.33,76477.76,0.0,-0.33485,0.0001,28.54821]
[1776772788764,47.33,76477.76,0.0,-0.33485,0.0001,28.54819]
[1776772794770,47.33,76473.17,0.0,-0.3353,0.0001,28.56136]
[1776772799775,47.32,76475.68,0.0,-0.33505,0.0001,28.55397]
[1776772804780,47.32,76479.77,0.0,-0.33465,0.0001,28.54202]
[1776772808357,47.32,76479.62,0.0,-0.33466,0.0001,28.54242]
[1776772808740,47.32,76479.62,0.0,-0.33466,0.0001,28.54242]
[1776772809747,47.32,76479.62,0.0,-0.33466,0.0001,28.54244]
[1776772811787,47.32,76492.73,0.0,-0.33338,0.0001,28.50413]
[1776772813773,47.32,76480.04,0.0,-0.33462,0.0001,28.54134]
[1776772815807,47.33,76480.04,0.0,-0.33463,0.0001,28.54137]
[1776772815818,47.33,76480.04,0.0,-0.33463,0.0001,28.54137]
[1776772816796,47.33,76480.04,0.0,-0.33463,0.0001,28.54137]
[1776772818807,47.33,76492.53,0.0,-0.3334,0.0001,28.50485]
[1776772822006,47.33,76493.36,0.0,-0.33332,0.0001,28.5024]
[1776772822072,47.33,76493.36,0.0,-0.33332,0.0001,28.5024]
[1776772822763,47.33,76492.63,0.0,-0.33339,0.0001,28.50453]
[1776772823757,47.32,76484.1,0.0,-0.33423,0.0001,28.52948]
[1776772824181,47.32,76484.1,0.0,-0.33423,0.0001,28.52948]
[1776772824729,47.32,76484.1,0.0,-0.33423,0.0001,28.52948]
[1776772824796,47.32,76484.1,0.0,-0.33423,0.0001,28.52948]
[1776772824797,47.32,76483.17,0.0,-0.33432,0.0001,28.5322]
[1776772826231,47.32,76482.28,0.0,-0.3344,0.0001,28.53476]
[1776772826793,47.32,76482.48,0.0,-0.33438,0.0001,28.53414]
[1776772832146,47.32,76482.66,0.0,-0.33435,0.0001,28.53044]
[1776772837218,47.32,76482.23,0.0,-0.33439,0.0001,28.5316]
[1776772842584,47.32,76494.28,0.0,-0.33321,0.0001,28.49634]
[1776772846761,47.32,76489.51,0.0,-0.33368,0.0001,28.5105]
[1776772846827,47.32,76489.51,0.0,-0.33368,0.0001,28.5105]
[1776772847047,47.32,76487.97,0.0,-0.33383,0.0001,28.5151]
[1776772847180,47.32,76487.97,0.0,-0.33383,0.0001,28.5151]
[1776772847228,47.32,76487.97,0.0,-0.33383,0.0001,28.5151]
[1776772847739,47.32,76473.88,0.0,-0.33522,0.0001,28.55623]
[1776772848686,47.32,76460.01,0.0,-0.33658,0.0001,28.59634]
[1776772849212,47.32,76460.01,0.0,-0.33658,0.0001,28.59634]
[1776772849279,47.32,76460.01,0.0,-0.33658,0.0001,28.59634]
[1776772849967,47.32,76459.82,0.0,-0.3366,0.0001,28.59689]
[1776772850031,47.32,76459.82,0.0,-0.3366,0.0001,28.59689]
[1776772850370,47.32,76459.82,0.0,-0.3366,0.0001,28.59689]
[1776772850415,47.32,76459.82,0.0,-0.3366,0.0001,28.59689]
[1776772850537,47.32,76459.82,0.0,-0.3366,0.0001,28.59689]
[1776772850548,47.32,76459.82,0.0,-0.3366,0.0001,28.59689]
[1776772850814,47.32,76460.19,0.0,-0.33656,0.0001,28.5958]
[1776772857112,47.32,76461.1,0.0,-0.33647,0.0001,28.59304]
[1776772862171,47.32,76464.58,0.0,-0.33612,0.0001,28.5829]
[1776772864452,47.32,76474.84,0.0,-0.33511,0.0001,28.55315]
[1776772865303,47.32,76474.84,0.0,-0.33511,0.0001,28.55315]
[1776772865404,47.32,76477.23,0.0,-0.33488,0.0001,28.54621]
[1776772866692,47.32,76477.23,0.0,-0.33488,0.0001,28.54621]
[1776772866716,47.32,76477.23,0.0,-0.33488,0.0001,28.54621]
[1776772866870,47.32,76477.23,0.0,-0.33488,0.0001,28.54621]
[1776772866969,47.32,76479.7,0.0,-0.33464,0.0001,28.53904]
[1776772872198,47.32,76475.42,0.0,-0.33506,0.0001,28.5516]
[1776772877220,47.32,76475.32,0.0,-0.33507,0.0001,28.552]
[1776772877517,47.32,76475.32,0.0,-0.33507,0.0001,28.552]
[1776772877590,47.32,76475.32,0.0,-0.33507,0.0001,28.552]
[1776772878854,47.32,76462.73,0.0,-0.33631,0.0001,28.58848]
[1776772880566,47.32,76459.74,0.0,-0.33661,0.0001,28.59709]
[1776772886340,47.32,76458.58,0.0,-0.33672,0.0001,28.60028]
[1776772889189,47.32,76461.13,0.0,-0.33646,0.0001,28.59291]
[1776772889767,47.32,76461.13,0.0,-0.33646,0.0001,28.59291]
[1776772889868,47.32,76466.07,0.0,-0.33598,0.0001,28.57865]
[1776772894947,47.32,76472.03,0.0,-0.33538,0.0001,28.55847]
[1776772895047,47.32,76472.03,0.0,-0.33538,0.0001,28.55847]
[1776772895443,47.32,76471.74,0.0,-0.33541,0.0001,28.55933]
[1776772901589,47.32,76470.42,0.0,-0.33554,0.0001,28.56325]
[1776772905698,47.33,76484.06,0.0,-0.33421,0.0001,28.52363]
[1776772906690,47.32,76479.45,0.0,-0.33466,0.0001,28.53701]
[1776772907876,47.32,76479.45,0.0,-0.33466,0.0001,28.53701]
[1776772907957,47.32,76479.45,0.0,-0.33466,0.0001,28.53701]
[1776772908011,47.32,76479.45,0.0,-0.33466,0.0001,28.53701]
[1776772907946,47.32,76482.85,0.0,-0.33432,0.0001,28.52707]
[1776772908067,47.32,76482.85,0.0,-0.33432,0.0001,28.52707]
[1776772908163,47.32,76482.85,0.0,-0.33432,0.0001,28.52707]
[1776772908194,47.32,76482.85,0.0,-0.33432,0.0001,28.52707]
[1776772908311,47.32,76482.85,0.0,-0.33432,0.0001,28.52707]
[1776772908407,47.32,76482.85,0.0,-0.33432,0.0001,28.52707]
[1776772908900,47.32,76482.85,0.0,-0.33432,0.0001,28.52707]
[1776772908502,47.32,76482.85,0.0,-0.33432,0.0001,28.52707]
[1776772909249,47.32,76482.85,0.0,-0.33432,0.0001,28.52707]
[1776772909308,47.32,76482.85,0.0,-0.33432,0.0001,28.52707]
[1776772909337,47.32,76482.85,0.0,-0.33432,0.0001,28.52707]
[1776772909590,47.32,76482.85,0.0,-0.33432,0.0001,28.52707]
[1776772909629,47.32,76482.85,0.0,-0.33432,0.0001,28.52707]
[1776772909743,47.32,76482.85,0.0,-0.33432,0.0001,28.52707]
[1776772909809,47.32,76482.85,0.0,-0.33432,0.0001,28.52707]
[1776772909859,47.32,76492.55,0.0,-0.33337,0.0001,28.49859]
[1776772910113,47.32,76492.55,0.0,-0.33337,0.0001,28.49859]
[1776772910165,47.32,76492.55,0.0,-0.33337,0.0001,28.49859]
[1776772910876,47.32,76490.29,0.0,-0.33359,0.0001,28.50523]
[1776772911047,47.32,76490.29,0.0,-0.33359,0.0001,28.50523]
[1776772911129,47.32,76490.29,0.0,-0.33359,0.0001,28.50523]
[1776772911136,47.32,76490.29,0.0,-0.33359,0.0001,28.50523]
[1776772911140,47.32,76490.29,0.0,-0.33359,0.0001,28.50523]
[1776772911807,47.32,76490.29,0.0,-0.33359,0.0001,28.50523]
[1776772911812,47.32,76489.24,0.0,-0.33369,0.0001,28.50831]
[1776772913305,47.32,76490.18,0.0,-0.3336,0.0001,28.50555]
[1776772913905,47.32,76490.18,0.0,-0.3336,0.0001,28.50554]
[1776772916891,47.32,76490.01,0.0,-0.33362,0.0001,28.50603]
[1776772916929,47.32,76490.29,0.0,-0.33359,0.0001,28.5052]
[1776772918122,47.32,76490.29,0.0,-0.33359,0.0001,28.50519]
[1776772918818,47.32,76490.29,0.0,-0.33359,0.0001,28.50519]
[1776772918823,47.32,76504.92,0.0,-0.33215,0.0001,28.46207]
[1776772920290,47.32,76505.9,0.0,-0.33206,0.0001,28.45913]
[1776772920752,47.32,76505.9,0.0,-0.33206,0.0001,28.45913]
[1776772921328,47.32,76498.74,0.0,-0.33276,0.0001,28.48023]
[1776772922294,47.32,76498.74,0.0,-0.33276,0.0001,28.48029]
[1776772923406,47.32,76496.12,0.0,-0.33302,0.0001,28.48805]
[1776772923951,47.32,76498.05,0.0,-0.33283,0.0001,28.48242]
[1776772927390,47.32,76494.28,0.0,-0.3332,0.0001,28.49365]
[1776772927636,47.32,76494.28,0.0,-0.3332,0.0001,28.49365]
[1776772927724,47.32,76494.28,0.0,-0.3332,0.0001,28.49365]
[1776772931185,47.33,76480.3,0.0,-0.33458,0.0001,28.53474]
[1776772931194,47.33,76480.3,0.0,-0.33458,0.0001,28.53474]
[1776772931346,47.33,76480.3,0.0,-0.33458,0.0001,28.53474]
[1776772931577,47.33,76480.3,0.0,-0.33458,0.0001,28.53474]
[1776772931657,47.33,76480.3,0.0,-0.33458,0.0001,28.53474]
[1776772931727,47.33,76470.12,0.0,-0.33558,0.0001,28.56434]
[1776772932357,47.33,76470.12,0.0,-0.33558,0.0001,28.56434]
[1776772932426,47.33,76470.12,0.0,-0.33558,0.0001,28.56434]
[1776772932670,47.33,76470.12,0.0,-0.33558,0.0001,28.56434]
[1776772934194,47.33,76467.44,0.0,-0.33584,0.0001,28.5721]
[1776772934267,47.33,76467.44,0.0,-0.33584,0.0001,28.5721]
[1776772934684,47.33,76467.44,0.0,-0.33584,0.0001,28.5721]
[1776772935514,47.33,76467.44,0.0,-0.33584,0.0001,28.5721]
[1776772935691,47.33,76468.42,0.0,-0.33575,0.0001,28.56926]
[1776772940728,47.33,76468.84,0.0,-0.33571,0.0001,28.56806]
[1776772942384,47.33,76468.84,0.0,-0.33571,0.0001,28.56806]
[1776772942959,47.33,76488.9,0.0,-0.33374,0.0001,28.50965]
[1776772944006,47.33,76496.24,0.0,-0.33303,0.0001,28.48859]
[1776772945308,47.33,76493.57,0.0,-0.33327,0.0001,28.49577]
[1776772945377,47.33,76493.57,0.0,-0.33327,0.0001,28.49577]
[1776772945595,47.33,76493.57,0.0,-0.33327,0.0001,28.49577]
[1776772945761,47.33,76493.57,0.0,-0.33329,0.0001,28.49637]
[1776772948102,47.34,76496.72,0.0,-0.33302,0.0001,28.48835]
[1776772948153,47.34,76496.72,0.0,-0.33302,0.0001,28.48835]
[1776772948972,47.35,76499.84,0.0,-0.33273,0.0001,28.47982]
[1776772951712,47.36,76500.33,0.0,-0.33272,0.0001,28.47968]
[1776772951802,47.37,76498.81,0.0,-0.33288,0.0001,28.48174]
[1776772956839,47.4,76501.29,0.0,-0.33272,0.0001,28.47724]
[1776772961994,47.41,76502.22,0.0,-0.33267,0.0001,28.47605]
[1776772969519,47.44,76501.1,0.0,-0.33287,0.0001,28.48231]
[1776772974599,47.44,76497.39,0.0,-0.33324,0.0001,28.49336]
[1776772976982,47.44,76486.06,0.0,-0.33435,0.0001,28.52649]
[1776772980254,47.44,76486.38,0.0,-0.33431,0.0001,28.52556]
[1776772980444,47.44,76486.38,0.0,-0.33431,0.0001,28.52556]
[1776772981011,47.44,76486.39,0.0,-0.33431,0.0001,28.52553]
[1776772982028,47.44,76486.39,0.0,-0.33431,0.0001,28.52553]
[1776772982901,47.44,76482.44,0.0,-0.3347,0.0001,28.53701]
[1776772982974,47.44,76482.44,0.0,-0.3347,0.0001,28.53701]
[1776772983392,47.44,76482.44,0.0,-0.3347,0.0001,28.53701]
[1776772984013,47.44,76482.44,0.0,-0.3347,0.0001,28.53701]
[1776772984033,47.44,76482.97,0.0,-0.33465,0.0001,28.53546]
[1776772989068,47.44,76480.62,0.0,-0.33488,0.0001,28.54227]
[1776772994577,47.44,76478.91,0.0,-0.33504,0.0001,28.54721]
[1776772996018,47.44,76475.54,0.0,-0.33537,0.0001,28.55696]
[1776773002108,47.44,76472.55,0.0,-0.33566,0.0001,28.56549]
[1776773002969,47.44,76472.55,0.0,-0.33566,0.0001,28.56548]
[1776773009209,47.44,76470.87,0.0,-0.33582,0.0001,28.5702]
[1776773012202,47.44,76470.13,0.0,-0.33588,0.0001,28.56929]
[1776773012335,47.44,76470.13,0.0,-0.33588,0.0001,28.56929]
[1776773016043,47.44,76468.89,0.0,-0.336,0.0001,28.57283]
[1776773016098,47.44,76468.89,0.0,-0.336,0.0001,28.57283]
[1776773016715,47.44,76468.36,0.0,-0.33606,0.0001,28.57434]
[1776773016773,47.44,76468.36,0.0,-0.33606,0.0001,28.57434]
[1776773018510,47.44,76468.41,0.0,-0.33605,0.0001,28.57418]
[1776773023137,47.44,76462.58,0.0,-0.33662,0.0001,28.59077]
[1776773023219,47.44,76462.58,0.0,-0.33662,0.0001,28.59077]
[1776773023863,47.44,76462.58,0.0,-0.33662,0.0001,28.59077]
[1776773023890,47.44,76462.58,0.0,-0.33662,0.0001,28.59077]
[1776773024108,47.44,76460.5,0.0,-0.33682,0.0001,28.59671]
[1776773024225,47.44,76460.5,0.0,-0.33682,0.0001,28.59671]
[1776773024308,47.44,76460.5,0.0,-0.33682,0.0001,28.59671]
[1776773024914,47.44,76460.5,0.0,-0.33682,0.0001,28.59671]
[1776773024958,47.44,76460.5,0.0,-0.33682,0.0001,28.59671]
[1776773025024,47.44,76451.08,0.0,-0.33775,0.0001,28.62361]
[1776773025510,47.44,76451.08,0.0,-0.33775,0.0001,28.62361]
[1776773026589,47.44,76443.59,0.0,-0.33848,0.0001,28.64486]
[1776773026749,47.44,76443.59,0.0,-0.33848,0.0001,28.64486]
[1776773026845,47.44,76442.51,0.0,-0.33859,0.0001,28.64785]
[1776773027899,47.44,76442.51,0.0,-0.33859,0.0001,28.64785]
[1776773030678,47.43,76441.71,0.0,-0.33866,0.0001,28.64996]
[1776773030845,47.43,76441.71,0.0,-0.33866,0.0001,28.64996]
[1776773030902,47.43,76441.71,0.0,-0.33866,0.0001,28.64996]
[1776773030946,47.43,76441.08,0.0,-0.33872,0.0001,28.65159]
[1776773032627,47.43,76441.08,0.0,-0.33872,0.0001,28.65159]
[1776773032662,47.43,76441.08,0.0,-0.33872,0.0001,28.65159]
[1776773036125,47.43,76439.43,0.0,-0.33887,0.0001,28.65601]
[1776773037098,47.43,76449.3,0.0,-0.33789,0.0001,28.62773]
[1776773042149,47.42,76447.61,0.0,-0.33805,0.0001,28.63222]
[1776773047179,47.42,76442.41,0.0,-0.33855,0.0001,28.64661]
[1776773048589,47.42,76442.26,0.0,-0.33856,0.0001,28.64695]
[1776773048828,47.42,76442.26,0.0,-0.33856,0.0001,28.64695]
[1776773051088,47.42,76441.99,0.0,-0.33859,0.0001,28.64763]
[1776773051157,47.42,76441.99,0.0,-0.33859,0.0001,28.64763]
[1776773051769,47.42,76439.22,0.0,-0.33885,0.0001,28.6553]
[1776773053193,47.41,76428.67,0.0,-0.33989,0.0001,28.68488]
[1776773053580,47.41,76428.67,0.0,-0.33989,0.0001,28.68488]
[1776773054374,47.41,76427.29,0.0,-0.34002,0.0001,28.68865]
[1776773054445,47.41,76427.29,0.0,-0.34002,0.0001,28.68865]
[1776773054469,47.41,76427.29,0.0,-0.34002,0.0001,28.68865]
[1776773055267,47.41,76427.29,0.0,-0.34002,0.0001,28.68865]
[1776773055021,47.41,76416.56,0.0,-0.34108,0.0001,28.7186]
[1776773055404,47.41,76416.56,0.0,-0.34108,0.0001,28.7186]
[1776773055718,47.41,76416.56,0.0,-0.34108,0.0001,28.7186]
[1776773055830,47.41,76416.56,0.0,-0.34108,0.0001,28.7186]
[1776773055902,47.41,76416.56,0.0,-0.34108,0.0001,28.7186]
[1776773056033,47.41,76401.72,0.0,-0.34254,0.0001,28.75985]
[1776773056510,47.41,76401.72,0.0,-0.34254,0.0001,28.75985]
[1776773056613,47.41,76401.72,0.0,-0.34254,0.0001,28.75985]
[1776773056669,47.41,76401.72,0.0,-0.34254,0.0001,28.75985]
[1776773056875,47.41,76394.21,0.0,-0.34328,0.0001,28.78044]
[1776773057274,47.41,76394.21,0.0,-0.34328,0.0001,28.78044]
[1776773058146,47.41,76394.21,0.0,-0.34328,0.0001,28.78044]
[1776773058081,47.41,76397.21,0.0,-0.34299,0.0001,28.77218]
[1776773058230,47.41,76397.21,0.0,-0.34299,0.0001,28.77218]
[1776773058232,47.41,76397.21,0.0,-0.34299,0.0001,28.77218]
[1776773058255,47.41,76397.21,0.0,-0.34299,0.0001,28.77218]
[1776773059142,47.41,76397.21,0.0,-0.34299,0.0001,28.77218]
[1776773058563,47.41,76397.21,0.0,-0.34299,0.0001,28.77218]
[1776773059202,47.41,76397.21,0.0,-0.34299,0.0001,28.77218]
[1776773059314,47.41,76397.21,0.0,-0.34299,0.0001,28.77218]
[1776773059348,47.41,76397.21,0.0,-0.34299,0.0001,28.77218]
[1776773059377,47.41,76397.21,0.0,-0.34299,0.0001,28.77218]
[1776773059496,47.41,76397.21,0.0,-0.34299,0.0001,28.77218]
[1776773060135,47.41,76397.21,0.0,-0.34299,0.0001,28.77218]
[1776773059570,47.41,76396.04,0.0,-0.3431,0.0001,28.77541]
[1776773060577,47.41,76389.0,0.0,-0.3438,0.0001,28.79468]
[1776773061527,47.41,76389.0,0.0,-0.3438,0.0001,28.79468]
[1776773062156,47.41,76389.0,0.0,-0.3438,0.0001,28.79468]
[1776773062102,47.41,76382.89,0.0,-0.3444,0.0001,28.81138]
[1776773062361,47.41,76382.89,0.0,-0.3444,0.0001,28.81138]
[1776773062375,47.41,76382.89,0.0,-0.3444,0.0001,28.81138]
[1776773062460,47.41,76382.89,0.0,-0.3444,0.0001,28.81138]
[1776773062590,47.41,76382.89,0.0,-0.3444,0.0001,28.81138]
[1776773063236,47.41,76382.89,0.0,-0.3444,0.0001,28.81138]
[1776773063504,47.41,76382.89,0.0,-0.3444,0.0001,28.81138]
[1776773063517,47.41,76382.89,0.0,-0.3444,0.0001,28.81138]
[1776773063548,47.41,76382.89,0.0,-0.3444,0.0001,28.81138]
[1776773063608,47.41,76382.89,0.0,-0.3444,0.0001,28.81138]
[1776773063668,47.41,76382.89,0.0,-0.3444,0.0001,28.81138]
[1776773063698,47.41,76382.89,0.0,-0.3444,0.0001,28.81138]
[1776773063769,47.41,76373.99,0.0,-0.34529,0.0001,28.83561]
[1776773065130,47.41,76373.99,0.0,-0.34529,0.0001,28.83561]
[1776773065180,47.41,76373.99,0.0,-0.34528,0.0001,28.83558]
[1776773065611,47.41,76371.09,0.0,-0.34557,0.0001,28.84345]
[1776773067030,47.41,76371.09,0.0,-0.34557,0.0001,28.84345]
[1776773067093,47.41,76371.09,0.0,-0.34557,0.0001,28.84345]
[1776773067107,47.41,76371.09,0.0,-0.34557,0.0001,28.84345]
[1776773067110,47.41,76371.09,0.0,-0.34557,0.0001,28.84345]
[1776773067146,47.41,76374.2,0.0,-0.34526,0.0001,28.835]
[1776773069320,47.41,76380.3,0.0,-0.34466,0.0001,28.8184]
[1776773069789,47.41,76382.21,0.0,-0.34447,0.0001,28.81318]
[1776773074819,47.41,76386.71,0.0,-0.34401,0.0001,28.79781]
[1776773076267,47.41,76391.93,0.0,-0.34349,0.0001,28.78346]
[1776773076292,47.41,76391.93,0.0,-0.34349,0.0001,28.78346]
[1776773076301,47.41,76391.93,0.0,-0.34349,0.0001,28.78346]
[1776773076344,47.41,76391.93,0.0,-0.34349,0.0001,28.78346]
[1776773076691,47.41,76391.93,0.0,-0.34349,0.0001,28.78346]
[1776773078638,47.41,76399.78,0.0,-0.34271,0.0001,28.76182]
[1776773078685,47.41,76399.78,0.0,-0.34271,0.0001,28.76182]
[1776773079299,47.41,76404.64,0.0,-0.34223,0.0001,28.74837]
[1776773079842,47.41,76404.65,0.0,-0.34223,0.0001,28.74839]
[1776773085755,47.41,76403.64,0.0,-0.34234,0.0001,28.75134]
[1776773088185,47.41,76402.93,0.0,-0.34241,0.0001,28.75334]
[1776773088777,47.41,76401.55,0.0,-0.34254,0.0001,28.75722]
[1776773093813,47.41,76405.34,0.0,-0.34218,0.0001,28.7469]
[1776773098848,47.41,76404.8,0.0,-0.34224,0.0001,28.7486]
[1776773103890,47.42,76401.83,0.0,-0.34254,0.0001,28.75703]
[1776773107282,47.42,76392.51,0.0,-0.34346,0.0001,28.78284]
[1776773112287,47.42,76398.97,0.0,-0.34283,0.0001,28.76514]
[1776773117688,47.42,76400.39,0.0,-0.34268,0.0001,28.76115]
[1776773122916,47.42,76403.48,0.0,-0.34237,0.0001,28.75246]
[1776773123370,47.42,76411.58,0.0,-0.34157,0.0001,28.7299]
[1776773123561,47.42,76411.58,0.0,-0.34157,0.0001,28.7299]
[1776773123709,47.42,76411.58,0.0,-0.34157,0.0001,28.7299]
[1776773123793,47.42,76411.58,0.0,-0.34157,0.0001,28.7299]
[1776773123910,47.42,76411.58,0.0,-0.34157,0.0001,28.7299]
[1776773124032,47.42,76411.58,0.0,-0.34157,0.0001,28.72987]
[1776773124976,47.42,76411.58,0.0,-0.34157,0.0001,28.72987]
[1776773124990,47.42,76411.58,0.0,-0.34157,0.0001,28.72987]
[1776773125006,47.42,76411.58,0.0,-0.34157,0.0001,28.72987]
[1776773125077,47.42,76422.59,0.0,-0.34048,0.0001,28.6991]
[1776773127729,47.42,76422.66,0.0,-0.34047,0.0001,28.69889]
[1776773127800,47.42,76422.66,0.0,-0.34047,0.0001,28.69889]
[1776773132000,47.42,76424.05,0.0,-0.34033,0.0001,28.69497]
[1776773132193,47.41,76424.25,0.0,-0.3403,0.0001,28.69141]
[1776773137227,47.42,76430.47,0.0,-0.33969,0.0001,28.67393]
[1776773142236,47.42,76429.63,0.0,-0.33977,0.0001,28.67634]
[1776773146184,47.42,76432.05,0.0,-0.33953,0.0001,28.66956]
[1776773146238,47.42,76434.54,0.0,-0.33929,0.0001,28.66256]
[1776773152229,47.42,76426.84,0.0,-0.34005,0.0001,28.68436]
[1776773157265,47.42,76426.4,0.0,-0.3401,0.0001,28.68561]
[1776773162300,47.42,76431.27,0.0,-0.33962,0.0001,28.67195]
[1776773168344,47.42,76434.08,0.0,-0.33934,0.0001,28.66409]
[1776773173947,47.42,76425.53,0.0,-0.34019,0.0001,28.68818]
[1776773174867,47.42,76425.53,0.0,-0.34019,0.0001,28.68818]
[1776773175027,47.42,76425.53,0.0,-0.34019,0.0001,28.68818]
[1776773176945,47.42,76425.42,0.0,-0.3402,0.0001,28.68847]
[1776773177032,47.42,76425.42,0.0,-0.3402,0.0001,28.68847]
[1776773180694,47.42,76418.38,0.0,-0.34089,0.0001,28.7081]
[1776773180796,47.42,76423.18,0.0,-0.34041,0.0001,28.69463]
[1776773186604,47.42,76423.67,0.0,-0.34036,0.0001,28.69317]
[1776773192510,47.42,76427.2,0.0,-0.34,0.0001,28.68019]
[1776773192565,47.42,76428.67,0.0,-0.33985,0.0001,28.67605]
[1776773194530,47.42,76438.04,0.0,-0.33893,0.0001,28.64959]
[1776773199561,47.42,76432.41,0.0,-0.33949,0.0001,28.66558]
[1776773205010,47.42,76437.95,0.0,-0.33894,0.0001,28.64994]
[1776773206409,47.42,76438.48,0.0,-0.33889,0.0001,28.64848]
[1776773206476,47.42,76438.48,0.0,-0.33889,0.0001,28.64848]
[1776773206521,47.42,76438.48,0.0,-0.33889,0.0001,28.64848]
[1776773207009,47.42,76438.48,0.0,-0.33889,0.0001,28.64848]
[1776773207046,47.42,76438.48,0.0,-0.33889,0.0001,28.64848]
[1776773207932,47.42,76444.6,0.0,-0.33829,0.0001,28.63113]
[1776773207998,47.42,76444.6,0.0,-0.33829,0.0001,28.63113]
[1776773209062,47.42,76448.25,0.0,-0.33793,0.0001,28.62065]
[1776773209232,47.42,76448.25,0.0,-0.33793,0.0001,28.62065]
[1776773209262,47.42,76448.25,0.0,-0.33793,0.0001,28.62065]
[1776773209270,47.42,76448.47,0.0,-0.3379,0.0001,28.61994]
[1776773209772,47.42,76448.47,0.0,-0.3379,0.0001,28.61994]
[1776773209809,47.42,76448.47,0.0,-0.3379,0.0001,28.61994]
[1776773211325,47.42,76449.37,0.0,-0.33781,0.0001,28.61737]
[1776773211405,47.41,76449.3,0.0,-0.33782,0.0001,28.61741]
[1776773213121,47.41,76449.3,0.0,-0.33782,0.0001,28.61741]
[1776773213314,47.41,76451.36,0.0,-0.33761,0.0001,28.61138]
[1776773218331,47.41,76450.13,0.0,-0.33772,0.0001,28.6146]
[1776773221230,47.41,76448.86,0.0,-0.33784,0.0001,28.61801]
[1776773222070,47.41,76448.86,0.0,-0.33784,0.0001,28.61794]
[1776773222212,47.41,76448.86,0.0,-0.33784,0.0001,28.61794]
[1776773223275,47.4,76437.33,0.0,-0.33897,0.0001,28.65056]
[1776773225474,47.4,76433.43,0.0,-0.33935,0.0001,28.6614]
[1776773226030,47.4,76430.75,0.0,-0.33961,0.0001,28.66887]
[1776773231357,47.4,76424.61,0.0,-0.3402,0.0001,28.6857]
[1776773231794,47.39,76424.61,0.0,-0.3402,0.0001,28.68558]
[1776773236822,47.39,76422.4,0.0,-0.3404,0.0001,28.69124]
[1776773241857,47.38,76422.68,0.0,-0.34036,0.0001,28.6901]
[1776773246894,47.39,76425.67,0.0,-0.34007,0.0001,28.68176]
[1776773251930,47.39,76431.56,0.0,-0.33948,0.0001,28.6623]
[1776773255671,47.39,76439.19,0.0,-0.33873,0.0001,28.64086]
[1776773255959,47.39,76439.19,0.0,-0.33873,0.0001,28.64086]
[1776773256814,47.39,76439.19,0.0,-0.33873,0.0001,28.64086]
[1776773257699,47.39,76439.31,0.0,-0.33872,0.0001,28.64056]
[1776773257945,47.39,76439.31,0.0,-0.33872,0.0001,28.64056]
[1776773258062,47.39,76439.31,0.0,-0.33872,0.0001,28.64056]
[1776773258918,47.39,76439.97,0.0,-0.33866,0.0001,28.63879]
[1776773259318,47.39,76436.48,0.0,-0.339,0.0001,28.64873]
[1776773264348,47.39,76431.14,0.0,-0.33953,0.0001,28.66393]
[1776773269541,47.39,76424.91,0.0,-0.34015,0.0001,28.6816]
[1776773274576,47.39,76424.8,0.0,-0.34016,0.0001,28.68199]
[1776773279653,47.4,76431.1,0.0,-0.33955,0.0001,28.66436]
[1776773280639,47.4,76431.59,0.0,-0.3395,0.0001,28.66301]
[1776773282460,47.4,76443.03,0.0,-0.33837,0.0001,28.63056]
[1776773283434,47.39,76445.37,0.0,-0.33814,0.0001,28.62384]
[1776773283493,47.39,76445.37,0.0,-0.33814,0.0001,28.62384]
[1776773284122,47.39,76445.37,0.0,-0.33814,0.0001,28.62384]
[1776773284145,47.39,76445.37,0.0,-0.33814,0.0001,28.62384]
[1776773284223,47.39,76445.37,0.0,-0.33814,0.0001,28.62384]
[1776773284267,47.39,76448.6,0.0,-0.33782,0.0001,28.61457]
[1776773284590,47.39,76448.6,0.0,-0.33782,0.0001,28.61457]
[1776773284634,47.39,76448.6,0.0,-0.33782,0.0001,28.61457]
[1776773284699,47.39,76448.6,0.0,-0.33782,0.0001,28.61457]
[1776773285165,47.39,76448.6,0.0,-0.33781,0.0001,28.61452]
[1776773286469,47.39,76452.87,0.0,-0.33739,0.0001,28.60228]
[1776773286545,47.39,76452.87,0.0,-0.33739,0.0001,28.60228]
[1776773287179,47.39,76456.8,0.0,-0.337,0.0001,28.59098]
[1776773287845,47.39,76456.8,0.0,-0.337,0.0001,28.59098]
[1776773287888,47.39,76456.8,0.0,-0.337,0.0001,28.59098]
[1776773288121,47.39,76456.8,0.0,-0.337,0.0001,28.59098]
[1776773288140,47.39,76456.8,0.0,-0.337,0.0001,28.59098]
[1776773288411,47.39,76457.82,0.0,-0.3369,0.0001,28.58802]
[1776773293412,47.39,76464.67,0.0,-0.33623,0.0001,28.5682]
[1776773298431,47.39,76467.05,0.0,-0.33599,0.0001,28.56124]
[1776773303454,47.39,76469.36,0.0,-0.33576,0.0001,28.55448]
[1776773303559,47.39,76469.36,0.0,-0.33576,0.0001,28.55446]
[1776773303569,47.39,76469.36,0.0,-0.33576,0.0001,28.55446]
[1776773303651,47.39,76469.36,0.0,-0.33576,0.0001,28.55446]
[1776773304298,47.39,76469.36,0.0,-0.33576,0.0001,28.55445]
[1776773308389,47.39,76470.36,0.0,-0.33566,0.0001,28.55152]
[1776773309333,47.39,76468.11,0.0,-0.33588,0.0001,28.55799]
[1776773312445,47.39,76467.93,0.0,-0.33588,0.0001,28.55547]
[1776773312487,47.39,76471.1,0.0,-0.33557,0.0001,28.5463]
[1776773313361,47.39,76468.97,0.0,-0.33578,0.0001,28.55244]
[1776773318396,47.39,76463.96,0.0,-0.33627,0.0001,28.56681]
[1776773320557,47.39,76464.15,0.0,-0.33625,0.0001,28.56622]
[1776773321416,47.39,76464.64,0.0,-0.3362,0.0001,28.56478]
[1776773326445,47.38,76465.22,0.0,-0.33614,0.0001,28.56302]
[1776773331466,47.38,76466.89,0.0,-0.33597,0.0001,28.55811]
[1776773336695,47.38,76464.55,0.0,-0.3362,0.0001,28.56475]
[1776773338772,47.38,76462.41,0.0,-0.33641,0.0001,28.57087]
[1776773339090,47.38,76462.64,0.0,-0.33639,0.0001,28.57021]
[1776773339897,47.38,76462.64,0.0,-0.33639,0.0001,28.57021]
[1776773339905,47.38,76462.64,0.0,-0.33639,0.0001,28.57021]
[1776773340402,47.38,76462.64,0.0,-0.33639,0.0001,28.57015]
[1776773341901,47.38,76462.67,0.0,-0.33638,0.0001,28.57004]
[1776773342142,47.38,76462.79,0.0,-0.33637,0.0001,28.56967]
[1776773343189,47.38,76462.79,0.0,-0.33637,0.0001,28.56967]
[1776773345565,47.38,76462.59,0.0,-0.33639,0.0001,28.57017]
[1776773346568,47.38,76456.01,0.0,-0.33703,0.0001,28.58905]
[1776773346864,47.38,76456.01,0.0,-0.33703,0.0001,28.58905]
[1776773346966,47.38,76456.01,0.0,-0.33703,0.0001,28.58905]
[1776773347097,47.38,76456.01,0.0,-0.33703,0.0001,28.58905]
[1776773347170,47.38,76456.01,0.0,-0.33703,0.0001,28.58905]
[1776773347341,47.38,76456.01,0.0,-0.33703,0.0001,28.58905]
[1776773347365,47.38,76456.01,0.0,-0.33703,0.0001,28.58905]
[1776773347439,47.38,76456.01,0.0,-0.33703,0.0001,28.58905]
[1776773347442,47.38,76446.09,0.0,-0.33801,0.0001,28.61737]
[1776773348928,47.38,76443.99,0.0,-0.33822,0.0001,28.62335]
[1776773348988,47.38,76443.99,0.0,-0.33822,0.0001,28.62335]
[1776773349087,47.38,76445.07,0.0,-0.33811,0.0001,28.62022]
[1776773350448,47.38,76445.07,0.0,-0.33811,0.0001,28.62022]
[1776773350464,47.38,76445.07,0.0,-0.33811,0.0001,28.62022]
[1776773351239,47.38,76437.98,0.0,-0.3388,0.0001,28.64016]
[1776773353440,47.38,76428.03,0.0,-0.33978,0.0001,28.66818]
[1776773355460,47.37,76419.37,0.0,-0.34063,0.0001,28.69245]
[1776773360461,47.37,76422.72,0.0,-0.34029,0.0001,28.68264]
[1776773365486,47.36,76430.44,0.0,-0.33951,0.0001,28.66037]
[1776773370557,47.36,76431.16,0.0,-0.33942,0.0001,28.65777]
[1776773375602,47.35,76432.44,0.0,-0.33927,0.0001,28.65066]
[1776773380675,47.35,76437.95,0.0,-0.33871,0.0001,28.63457]
[1776773385702,47.34,76438.65,0.0,-0.33863,0.0001,28.63216]
[1776773391124,47.34,76447.49,0.0,-0.33775,0.0001,28.60698]
[1776773396224,47.35,76446.39,0.0,-0.33787,0.0001,28.61042]
[1776773401269,47.35,76444.35,0.0,-0.33808,0.0001,28.61654]
[1776773402348,47.35,76441.81,0.0,-0.33834,0.0001,28.62383]
[1776773402449,47.35,76439.76,0.0,-0.33854,0.0001,28.62972]
[1776773404520,47.35,76438.24,0.0,-0.33869,0.0001,28.63408]
[1776773405505,47.35,76437.59,0.0,-0.33876,0.0001,28.63597]
[1776773405556,47.35,76431.21,0.0,-0.33939,0.0001,28.65409]
[1776773405593,47.35,76431.21,0.0,-0.33939,0.0001,28.65409]
[1776773406273,47.35,76431.21,0.0,-0.33939,0.0001,28.65409]
[1776773406286,47.35,76431.21,0.0,-0.33939,0.0001,28.65409]
[1776773406428,47.35,76422.61,0.0,-0.34024,0.0001,28.67837]
[1776773407041,47.35,76422.61,0.0,-0.34024,0.0001,28.67837]
[1776773407424,47.35,76422.61,0.0,-0.34024,0.0001,28.67837]
[1776773407432,47.35,76422.61,0.0,-0.34024,0.0001,28.67837]
[1776773407463,47.35,76418.41,0.0,-0.34065,0.0001,28.69017]
[1776773410352,47.35,76406.45,0.0,-0.34184,0.0001,28.72373]
[1776773411587,47.35,76404.83,0.0,-0.34201,0.0001,28.72831]
[1776773412442,47.36,76403.38,0.0,-0.34215,0.0001,28.7324]
[1776773415623,47.36,76402.15,0.0,-0.34228,0.0001,28.73596]
[1776773421122,47.36,76399.37,0.0,-0.34257,0.0001,28.7441]
[1776773422997,47.36,76405.67,0.0,-0.34194,0.0001,28.72663]
[1776773423720,47.36,76405.99,0.0,-0.34191,0.0001,28.72576]
[1776773424479,47.36,76406.01,0.0,-0.34191,0.0001,28.72575]
[1776773427268,47.37,76394.63,0.0,-0.34305,0.0001,28.75749]
[1776773428797,47.37,76394.24,0.0,-0.34309,0.0001,28.75863]
[1776773429406,47.37,76391.36,0.0,-0.34338,0.0001,28.76665]
[1776773429787,47.37,76391.36,0.0,-0.34338,0.0001,28.76665]
[1776773430187,47.37,76391.36,0.0,-0.34338,0.0001,28.76665]
[1776773431853,47.37,76382.93,0.0,-0.3442,0.0001,28.78689]
[1776773432499,47.37,76381.81,0.0,-0.34432,0.0001,28.79005]
[1776773435862,47.37,76379.15,0.0,-0.34459,0.0001,28.79741]
[1776773436230,47.37,76379.75,0.0,-0.34453,0.0001,28.79581]
[1776773438646,47.37,76375.89,0.0,-0.34491,0.0001,28.80646]
[1776773438735,47.37,76375.89,0.0,-0.34491,0.0001,28.80646]
[1776773439249,47.37,76375.89,0.0,-0.34492,0.0001,28.80649]
[1776773444287,47.37,76369.51,0.0,-0.34555,0.0001,28.82392]
[1776773448444,47.37,76373.73,0.0,-0.34513,0.0001,28.81248]
[1776773448542,47.37,76378.85,0.0,-0.34463,0.0001,28.79856]
[1776773455362,47.38,76382.16,0.0,-0.3443,0.0001,28.78976]
[1776773456106,47.38,76382.16,0.0,-0.3443,0.0001,28.78976]
[1776773456368,47.38,76381.97,0.0,-0.34432,0.0001,28.79031]
[1776773461404,47.38,76381.55,0.0,-0.34437,0.0001,28.79161]
[1776773466441,47.38,76385.08,0.0,-0.34403,0.0001,28.78211]
[1776773471604,47.38,76385.99,0.0,-0.34394,0.0001,28.77977]
[1776773472284,47.38,76385.11,0.0,-0.34403,0.0001,28.78223]
[1776773472386,47.38,76385.11,0.0,-0.34403,0.0001,28.78227]
[1776773479033,47.39,76381.4,0.0,-0.3444,0.0001,28.79257]
[1776773479595,47.39,76381.2,0.0,-0.34443,0.0001,28.79321]
[1776773485004,47.39,76381.58,0.0,-0.34439,0.0001,28.79233]
[1776773490295,47.39,76379.98,0.0,-0.34456,0.0001,28.79686]
[1776773490584,47.39,76379.98,0.0,-0.34456,0.0001,28.79686]
[1776773490621,47.39,76369.78,0.0,-0.34557,0.0001,28.82466]
[1776773491500,47.39,76369.78,0.0,-0.34557,0.0001,28.82466]
[1776773491614,47.39,76369.78,0.0,-0.34556,0.0001,28.8217]
[1776773492187,47.39,76369.78,0.0,-0.34556,0.0001,28.8217]
[1776773492402,47.39,76369.78,0.0,-0.34556,0.0001,28.8217]
[1776773492550,47.39,76369.78,0.0,-0.34556,0.0001,28.8217]
[1776773492638,47.39,76374.71,0.0,-0.34507,0.0001,28.80832]
[1776773494148,47.39,76374.71,0.0,-0.34507,0.0001,28.80834]
[1776773494196,47.39,76374.71,0.0,-0.34507,0.0001,28.80834]
[1776773494204,47.39,76374.71,0.0,-0.34507,0.0001,28.80834]
[1776773494389,47.39,76374.71,0.0,-0.34507,0.0001,28.80834]
[1776773494562,47.39,76374.71,0.0,-0.34507,0.0001,28.80834]
[1776773494658,47.39,76370.81,0.0,-0.34546,0.0001,28.81897]
[1776773499608,47.39,76371.16,0.0,-0.34543,0.0001,28.81806]
[1776773500677,47.39,76363.29,0.0,-0.34621,0.0001,28.83938]
[1776773506304,47.39,76359.91,0.0,-0.34654,0.0001,28.8484]
[1776773514777,47.39,76359.44,0.0,-0.34659,0.0001,28.84948]
[1776773517484,47.39,76360.66,0.0,-0.34646,0.0001,28.84614]
[1776773518339,47.39,76360.97,0.0,-0.34643,0.0001,28.84528]
[1776773518356,47.39,76360.97,0.0,-0.34643,0.0001,28.84528]
[1776773518406,47.39,76360.97,0.0,-0.34643,0.0001,28.84528]
[1776773518446,47.39,76360.97,0.0,-0.34643,0.0001,28.84528]
[1776773518530,47.39,76360.97,0.0,-0.34643,0.0001,28.84528]
[1776773518649,47.39,76360.97,0.0,-0.34643,0.0001,28.84528]
[1776773518668,47.39,76360.84,0.0,-0.34644,0.0001,28.8456]
[1776773520587,47.39,76360.84,0.0,-0.34644,0.0001,28.8456]
[1776773520679,47.39,76360.84,0.0,-0.34644,0.0001,28.8456]
[1776773520659,47.39,76352.29,0.0,-0.34729,0.0001,28.86854]
[1776773521482,47.39,76352.29,0.0,-0.34729,0.0001,28.86854]
[1776773521547,47.39,76352.29,0.0,-0.34729,0.0001,28.86854]
[1776773521567,47.39,76340.32,0.0,-0.34849,0.0001,28.90047]
[1776773522277,47.39,76340.32,0.0,-0.34849,0.0001,28.90047]
[1776773522292,47.39,76340.32,0.0,-0.34849,0.0001,28.90047]
[1776773522305,47.39,76340.32,0.0,-0.34849,0.0001,28.90047]
[1776773522388,47.39,76340.32,0.0,-0.34849,0.0001,28.90047]
[1776773522489,47.38,76334.51,0.0,-0.34906,0.0001,28.91583]
[1776773528271,47.38,76326.85,0.0,-0.34982,0.0001,28.93574]
[1776773528922,47.38,76330.83,0.0,-0.34942,0.0001,28.92506]
[1776773529620,47.38,76331.33,0.0,-0.34936,0.0001,28.92366]
[1776773531608,47.38,76343.19,0.0,-0.34817,0.0001,28.89202]
[1776773532164,47.38,76343.19,0.0,-0.34817,0.0001,28.89202]
[1776773532674,47.37,76347.75,0.0,-0.34772,0.0001,28.87978]
[1776773537760,47.37,76348.17,0.0,-0.34767,0.0001,28.87845]
[1776773538224,47.37,76348.17,0.0,-0.34767,0.0001,28.87845]
[1776773538236,47.37,76348.17,0.0,-0.34767,0.0001,28.87845]
[1776773538269,47.37,76348.17,0.0,-0.34767,0.0001,28.87845]
[1776773538323,47.37,76350.06,0.0,-0.34748,0.0001,28.87339]
[1776773543982,47.37,76351.06,0.0,-0.34737,0.0001,28.87052]
[1776773549651,47.37,76349.97,0.0,-0.34748,0.0001,28.87334]
[1776773555062,47.37,76347.44,0.0,-0.34771,0.0001,28.87695]
[1776773560554,47.37,76349.46,0.0,-0.34751,0.0001,28.87146]
[1776773566728,47.36,76348.22,0.0,-0.34763,0.0001,28.8746]
[1776773570636,47.36,76348.22,0.0,-0.34762,0.0001,28.87454]
[1776773570666,47.36,76339.92,0.0,-0.34845,0.0001,28.8967]
[1776773572220,47.36,76343.19,0.0,-0.34812,0.0001,28.88792]
[1776773572225,47.36,76343.19,0.0,-0.34812,0.0001,28.88792]
[1776773572316,47.36,76343.19,0.0,-0.34812,0.0001,28.88792]
[1776773572348,47.36,76343.19,0.0,-0.34812,0.0001,28.88792]
[1776773572489,47.36,76343.19,0.0,-0.34812,0.0001,28.88792]
[1776773572537,47.36,76343.19,0.0,-0.34812,0.0001,28.88792]
[1776773572694,47.36,76343.19,0.0,-0.34812,0.0001,28.88792]
[1776773572699,47.36,76332.83,0.0,-0.34916,0.0001,28.91544]
[1776773572790,47.36,76332.83,0.0,-0.34916,0.0001,28.91544]
[1776773573102,47.36,76332.83,0.0,-0.34916,0.0001,28.91544]
[1776773573203,47.36,76322.64,0.0,-0.35018,0.0001,28.94235]
[1776773574090,47.36,76322.64,0.0,-0.35018,0.0001,28.94235]
[1776773574098,47.36,76322.64,0.0,-0.35018,0.0001,28.94235]
[1776773574104,47.36,76322.64,0.0,-0.35018,0.0001,28.94235]
[1776773574195,47.36,76322.64,0.0,-0.35018,0.0001,28.9423]
[1776773576210,47.36,76318.58,0.0,-0.35058,0.0001,28.95282]
[1776773578493,47.36,76319.27,0.0,-0.3505,0.0001,28.95086]
[1776773578577,47.36,76319.27,0.0,-0.3505,0.0001,28.95086]
[1776773578639,47.36,76319.27,0.0,-0.3505,0.0001,28.95086]
[1776773578685,47.36,76307.95,0.0,-0.35164,0.0001,28.98041]
[1776773579105,47.36,76307.95,0.0,-0.35164,0.0001,28.98041]
[1776773579175,47.36,76307.95,0.0,-0.35164,0.0001,28.98041]
[1776773579261,47.36,76307.95,0.0,-0.35164,0.0001,28.98041]
[1776773579330,47.36,76307.95,0.0,-0.35164,0.0001,28.98041]
[1776773579413,47.36,76307.95,0.0,-0.35164,0.0001,28.98041]
[1776773579634,47.36,76305.38,0.0,-0.35189,0.0001,28.98706]
[1776773580728,47.36,76305.38,0.0,-0.35189,0.0001,28.98706]
[1776773580766,47.36,76305.38,0.0,-0.35189,0.0001,28.98706]
[1776773580963,47.36,76305.38,0.0,-0.35189,0.0001,28.98706]
[1776773581335,47.36,76305.38,0.0,-0.35189,0.0001,28.98706]
[1776773581390,47.36,76305.38,0.0,-0.35189,0.0001,28.98706]
[1776773581450,47.36,76305.38,0.0,-0.35189,0.0001,28.98706]
[1776773581492,47.35,76307.71,0.0,-0.35166,0.0001,28.98092]
[1776773582919,47.35,76310.23,0.0,-0.35141,0.0001,28.97435]
[1776773584196,47.35,76310.23,0.0,-0.3514,0.0001,28.97431]
[1776773584225,47.35,76310.23,0.0,-0.3514,0.0001,28.97431]
[1776773584276,47.35,76310.23,0.0,-0.3514,0.0001,28.97431]
[1776773584680,47.35,76313.05,0.0,-0.35112,0.0001,28.96688]
[1776773587232,47.35,76320.31,0.0,-0.35039,0.0001,28.94769]
[1776773587374,47.35,76320.31,0.0,-0.35039,0.0001,28.94769]
[1776773588114,47.35,76324.79,0.0,-0.34994,0.0001,28.9359]
[1776773588173,47.35,76324.79,0.0,-0.34994,0.0001,28.9359]
[1776773588332,47.35,76324.79,0.0,-0.34994,0.0001,28.9359]
[1776773588411,47.35,76324.79,0.0,-0.34994,0.0001,28.9359]
[1776773588822,47.35,76328.48,0.0,-0.34956,0.0001,28.92602]
[1776773589303,47.35,76328.48,0.0,-0.34956,0.0001,28.92602]
[1776773591206,47.35,76333.91,0.0,-0.34902,0.0001,28.91153]
[1776773591283,47.35,76333.91,0.0,-0.34902,0.0001,28.91153]
[1776773592848,47.35,76333.76,0.0,-0.34903,0.0001,28.91188]
[1776773593682,47.35,76333.42,0.0,-0.34906,0.0001,28.91269]
[1776773598731,47.34,76332.63,0.0,-0.34913,0.0001,28.9146]
[1776773600978,47.34,76333.27,0.0,-0.34906,0.0001,28.91275]
[1776773601746,47.34,76343.35,0.0,-0.34806,0.0001,28.88587]
[1776773602976,47.34,76345.15,0.0,-0.34787,0.0001,28.88104]
[1776773602997,47.34,76345.15,0.0,-0.34787,0.0001,28.88104]
[1776773604984,47.34,76346.68,0.0,-0.34772,0.0001,28.87692]
[1776773604994,47.34,76346.68,0.0,-0.34772,0.0001,28.87692]
[1776773609020,47.34,76344.38,0.0,-0.34795,0.0001,28.883]
[1776773609039,47.34,76344.38,0.0,-0.34795,0.0001,28.883]
[1776773609067,47.34,76344.38,0.0,-0.34795,0.0001,28.883]
[1776773609078,47.34,76343.27,0.0,-0.34806,0.0001,28.88595]
[1776773614479,47.34,76341.36,0.0,-0.34823,0.0001,28.88796]
[1776773617742,47.34,76342.68,0.0,-0.3481,0.0001,28.8844]
[1776773617767,47.34,76342.48,0.0,-0.34812,0.0001,28.88492]
[1776773619627,47.34,76342.48,0.0,-0.34812,0.0001,28.88492]
[1776773619651,47.34,76352.09,0.0,-0.34716,0.0001,28.85914]
[1776773620585,47.34,76352.09,0.0,-0.34716,0.0001,28.85914]
[1776773620802,47.34,76352.09,0.0,-0.34716,0.0001,28.85914]
[1776773620923,47.34,76360.24,0.0,-0.34635,0.0001,28.83717]
[1776773620944,47.34,76360.24,0.0,-0.34635,0.0001,28.83717]
[1776773621605,47.34,76360.24,0.0,-0.34635,0.0001,28.83717]
[1776773621674,47.34,76360.24,0.0,-0.34635,0.0001,28.83717]
[1776773621751,47.34,76360.99,0.0,-0.34627,0.0001,28.83516]
[1776773622250,47.34,76360.99,0.0,-0.34627,0.0001,28.83516]
[1776773622265,47.34,76360.99,0.0,-0.34627,0.0001,28.83516]
[1776773622268,47.34,76360.99,0.0,-0.34627,0.0001,28.83516]
[1776773622286,47.34,76360.99,0.0,-0.34627,0.0001,28.83516]
[1776773622538,47.34,76360.99,0.0,-0.34627,0.0001,28.83518]
[1776773627572,47.34,76359.38,0.0,-0.34644,0.0001,28.83961]
[1776773627972,47.34,76359.38,0.0,-0.34644,0.0001,28.83961]
[1776773628020,47.34,76359.38,0.0,-0.34644,0.0001,28.83961]
[1776773628580,47.34,76359.45,0.0,-0.34643,0.0001,28.83944]
[1776773629587,47.34,76350.82,0.0,-0.34729,0.0001,28.86269]
[1776773631349,47.34,76350.82,0.0,-0.34729,0.0001,28.86269]
[1776773631402,47.34,76350.82,0.0,-0.34729,0.0001,28.86269]
[1776773631765,47.34,76350.64,0.0,-0.34731,0.0001,28.86317]
[1776773635543,47.34,76350.85,0.0,-0.34729,0.0001,28.8626]
[1776773635577,47.34,76350.85,0.0,-0.34729,0.0001,28.8626]
[1776773635682,47.34,76351.52,0.0,-0.34722,0.0001,28.8608]
[1776773641673,47.34,76350.15,0.0,-0.34736,0.0001,28.86444]
[1776773645383,47.34,76347.42,0.0,-0.34763,0.0001,28.87171]
[1776773645700,47.34,76346.63,0.0,-0.34771,0.0001,28.8738]
[1776773650735,47.34,76341.5,0.0,-0.34821,0.0001,28.88735]
[1776773655769,47.33,76341.11,0.0,-0.34825,0.0001,28.88823]
[1776773660189,47.33,76337.94,0.0,-0.34856,0.0001,28.89652]
[1776773660246,47.33,76337.94,0.0,-0.34856,0.0001,28.89652]
[1776773661311,47.33,76332.95,0.0,-0.34906,0.0001,28.90973]
[1776773661380,47.33,76332.95,0.0,-0.34906,0.0001,28.90973]
[1776773666846,47.33,76334.58,0.0,-0.34888,0.0001,28.90508]
[1776773667510,47.33,76334.58,0.0,-0.34888,0.0001,28.90508]
[1776773667771,47.33,76334.58,0.0,-0.34888,0.0001,28.90508]
[1776773667859,47.33,76334.19,0.0,-0.34892,0.0001,28.90612]
[1776773667914,47.33,76334.19,0.0,-0.34892,0.0001,28.90612]
[1776773668488,47.33,76334.19,0.0,-0.34892,0.0001,28.90612]
[1776773668524,47.33,76334.19,0.0,-0.34892,0.0001,28.90612]
[1776773668733,47.33,76306.98,0.0,-0.35165,0.0001,28.97766]
[1776773669091,47.33,76290.4,0.0,-0.35331,0.0001,29.02061]
[1776773669971,47.33,76290.4,0.0,-0.35331,0.0001,29.02061]
[1776773670071,47.33,76290.4,0.0,-0.35331,0.0001,29.02061]
[1776773670706,47.33,76294.61,0.0,-0.35289,0.0001,29.00987]
[1776773671381,47.33,76294.61,0.0,-0.35289,0.0001,29.00987]
[1776773674894,47.33,76292.52,0.0,-0.3531,0.0001,29.01251]
[1776773674982,47.33,76292.52,0.0,-0.3531,0.0001,29.01251]
[1776773675345,47.33,76287.31,0.0,-0.35362,0.0001,29.02599]
[1776773678972,47.33,76284.48,0.0,-0.35392,0.0001,29.03342]
[1776773679044,47.33,76285.36,0.0,-0.35383,0.0001,29.03122]
[1776773681815,47.34,76284.5,0.0,-0.35392,0.0001,29.03353]
[1776773681850,47.34,76283.47,0.0,-0.35402,0.0001,29.03622]
[1776773681916,47.34,76283.47,0.0,-0.35402,0.0001,29.03622]
[1776773682609,47.34,76283.47,0.0,-0.35403,0.0001,29.03627]
[1776773687842,47.34,76281.55,0.0,-0.35422,0.0001,29.04134]
[1776773693035,47.34,76272.65,0.0,-0.35513,0.0001,29.06436]
[1776773697604,47.34,76275.55,0.0,-0.35484,0.0001,29.05702]
[1776773697666,47.35,76275.55,0.0,-0.35485,0.0001,29.0572]
[1776773699758,47.35,76264.92,0.0,-0.35592,0.0001,29.08423]
[1776773706126,47.35,76268.68,0.0,-0.35555,0.0001,29.07487]
[1776773709947,47.35,76274.04,0.0,-0.35501,0.0001,29.06136]
[1776773710155,47.35,76276.05,0.0,-0.35481,0.0001,29.05628]
[1776773715301,47.35,76279.68,0.0,-0.35445,0.0001,29.04718]
[1776773716220,47.35,76278.67,0.0,-0.35455,0.0001,29.0498]
[1776773719180,47.36,76269.68,0.0,-0.35546,0.0001,29.07277]
[1776773725682,47.36,76271.71,0.0,-0.35526,0.0001,29.06774]
[1776773726017,47.36,76272.1,0.0,-0.35522,0.0001,29.06683]
[1776773726095,47.36,76272.1,0.0,-0.35522,0.0001,29.06683]
[1776773726552,47.36,76272.1,0.0,-0.35522,0.0001,29.06683]
[1776773726669,47.36,76272.1,0.0,-0.35522,0.0001,29.06683]
[1776773726692,47.36,76272.1,0.0,-0.35522,0.0001,29.06683]
[1776773726707,47.36,76272.1,0.0,-0.35522,0.0001,29.06683]
[1776773726808,47.36,76272.1,0.0,-0.35522,0.0001,29.06683]
[1776773726909,47.36,76281.76,0.0,-0.35425,0.0001,29.04226]
[1776773727510,47.36,76281.76,0.0,-0.35425,0.0001,29.04226]
[1776773727595,47.36,76281.76,0.0,-0.35425,0.0001,29.04226]
[1776773727789,47.36,76293.46,0.0,-0.35308,0.0001,29.01222]
[1776773728336,47.36,76293.46,0.0,-0.35308,0.0001,29.01222]
[1776773728407,47.36,76293.46,0.0,-0.35308,0.0001,29.01222]
[1776773728691,47.36,76301.99,0.0,-0.35222,0.0001,28.99017]
[1776773729774,47.36,76301.99,0.0,-0.35222,0.0001,28.99017]
[1776773729847,47.36,76301.99,0.0,-0.35222,0.0001,28.99017]
[1776773729899,47.36,76301.99,0.0,-0.35222,0.0001,28.99017]
[1776773730368,47.36,76303.71,0.0,-0.35205,0.0001,28.98569]
[1776773730413,47.36,76303.71,0.0,-0.35205,0.0001,28.98569]
[1776773731727,47.36,76303.63,0.0,-0.35206,0.0001,28.9859]
[1776773731772,47.36,76303.63,0.0,-0.35206,0.0001,28.9859]
[1776773731800,47.36,76298.13,0.0,-0.3526,0.0001,28.99721]
[1776773731960,47.36,76298.13,0.0,-0.3526,0.0001,28.99721]
[1776773732224,47.36,76298.13,0.0,-0.3526,0.0001,28.99721]
[1776773732236,47.36,76298.13,0.0,-0.3526,0.0001,28.99721]
[1776773732239,47.36,76298.13,0.0,-0.3526,0.0001,28.99721]
[1776773732824,47.36,76293.83,0.0,-0.35303,0.0001,29.00834]
[1776773733714,47.36,76293.83,0.0,-0.35303,0.0001,29.00834]
[1776773733771,47.36,76293.83,0.0,-0.35303,0.0001,29.00834]
[1776773735247,47.36,76292.38,0.0,-0.35318,0.0001,29.0121]
[1776773738521,47.36,76291.47,0.0,-0.35327,0.0001,29.01448]
[1776773738537,47.36,76291.47,0.0,-0.35327,0.0001,29.01448]
[1776773738918,47.36,76290.49,0.0,-0.35337,0.0001,29.01702]
[1776773741325,47.36,76293.86,0.0,-0.35303,0.0001,29.00836]
[1776773741389,47.36,76293.86,0.0,-0.35303,0.0001,29.00836]
[1776773741401,47.36,76302.13,0.0,-0.3522,0.0001,28.98697]
[1776773744557,47.36,76304.88,0.0,-0.35192,0.0001,28.97974]
[1776773744628,47.36,76305.48,0.0,-0.35185,0.0001,28.97796]
[1776773746494,47.36,76290.7,0.0,-0.35333,0.0001,29.01609]
[1776773748337,47.36,76290.7,0.0,-0.35333,0.0001,29.01609]
[1776773748424,47.36,76282.48,0.0,-0.35416,0.0001,29.03724]
[1776773752727,47.36,76277.45,0.0,-0.35467,0.0001,29.05022]
[1776773752928,47.36,76274.93,0.0,-0.35493,0.0001,29.05671]
[1776773753684,47.36,76283.83,0.0,-0.35403,0.0001,29.03403]
[1776773754677,47.36,76283.83,0.0,-0.35403,0.0001,29.03403]
[1776773754688,47.36,76278.11,0.0,-0.35461,0.0001,29.04869]
[1776773756698,47.36,76278.11,0.0,-0.35461,0.0001,29.04869]
[1776773756805,47.36,76278.11,0.0,-0.35461,0.0001,29.04869]
[1776773756826,47.36,76278.11,0.0,-0.35461,0.0001,29.04869]
[1776773756883,47.36,76278.11,0.0,-0.35461,0.0001,29.04869]
[1776773760512,47.36,76277.81,0.0,-0.35465,0.0001,29.0496]
[1776773760876,47.36,76277.81,0.0,-0.35465,0.0001,29.0496]
[1776773760925,47.36,76277.81,0.0,-0.35465,0.0001,29.0496]
[1776773760935,47.36,76285.38,0.0,-0.35389,0.0001,29.03034]
[1776773761871,47.36,76295.1,0.0,-0.35291,0.0001,29.0054]
[1776773762777,47.36,76295.1,0.0,-0.35291,0.0001,29.0054]
[1776773762866,47.36,76295.8,0.0,-0.35285,0.0001,29.00366]
[1776773766550,47.37,76286.59,0.0,-0.35378,0.0001,29.02757]
[1776773771603,47.37,76292.76,0.0,-0.35317,0.0001,29.01201]
[1776773776671,47.38,76291.9,0.0,-0.35326,0.0001,29.01451]
[1776773780653,47.38,76284.51,0.0,-0.35402,0.0001,29.03376]
[1776773780664,47.38,76284.51,0.0,-0.35402,0.0001,29.03376]
[1776773780865,47.38,76280.91,0.0,-0.35438,0.0001,29.04307]
[1776773785914,47.38,76282.48,0.0,-0.35423,0.0001,29.03925]
[1776773787423,47.38,76285.08,0.0,-0.35397,0.0001,29.03269]
[1776773787450,47.38,76285.08,0.0,-0.35397,0.0001,29.03269]
[1776773787460,47.38,76285.08,0.0,-0.35397,0.0001,29.03269]
[1776773787521,47.38,76285.08,0.0,-0.35397,0.0001,29.03269]
[1776773787553,47.38,76285.08,0.0,-0.35397,0.0001,29.03269]
[1776773787822,47.38,76285.08,0.0,-0.35397,0.0001,29.03269]
[1776773787889,47.38,76285.08,0.0,-0.35397,0.0001,29.03269]
[1776773789607,47.39,76278.21,0.0,-0.35467,0.0001,29.05031]
[1776773789661,47.39,76278.21,0.0,-0.35467,0.0001,29.05031]
[1776773791105,47.39,76275.67,0.0,-0.35492,0.0001,29.0568]
[1776773791120,47.39,76275.67,0.0,-0.35492,0.0001,29.0568]
[1776773791185,47.39,76275.67,0.0,-0.35492,0.0001,29.0568]
[1776773791812,47.39,76281.57,0.0,-0.35432,0.0001,29.03885]
[1776773797767,47.39,76280.64,0.0,-0.35442,0.0001,29.04151]
[1776773802802,47.39,76280.23,0.0,-0.35447,0.0001,29.04275]
[1776773807837,47.4,76283.17,0.0,-0.35418,0.0001,29.03545]
[1776773811705,47.4,76279.05,0.0,-0.3546,0.0001,29.04609]
[1776773811965,47.4,76279.05,0.0,-0.3546,0.0001,29.04609]
[1776773811908,47.4,76266.97,0.0,-0.35582,0.0001,29.07676]
[1776773812554,47.4,76266.97,0.0,-0.35582,0.0001,29.07676]
[1776773812625,47.4,76266.97,0.0,-0.35582,0.0001,29.07676]
[1776773812875,47.4,76266.97,0.0,-0.35582,0.0001,29.07688]
[1776773813089,47.4,76266.97,0.0,-0.35582,0.0001,29.07688]
[1776773813165,47.4,76266.97,0.0,-0.35582,0.0001,29.07688]
[1776773813171,47.4,76266.97,0.0,-0.35582,0.0001,29.07688]
[1776773813823,47.4,76266.97,0.0,-0.35582,0.0001,29.07688]
[1776773813883,47.4,76266.97,0.0,-0.35582,0.0001,29.07688]
[1776773813925,47.4,76265.22,0.0,-0.356,0.0001,29.08143]
[1776773815132,47.4,76265.22,0.0,-0.35601,0.0001,29.0815]
[1776773815191,47.4,76265.22,0.0,-0.35601,0.0001,29.0815]
[1776773815739,47.4,76265.22,0.0,-0.35601,0.0001,29.0815]
[1776773815795,47.4,76265.22,0.0,-0.35601,0.0001,29.0815]
[1776773817434,47.4,76264.87,0.0,-0.35605,0.0001,29.08249]
[1776773817667,47.4,76264.87,0.0,-0.35605,0.0001,29.08249]
[1776773817715,47.4,76264.87,0.0,-0.35605,0.0001,29.08249]
[1776773818019,47.4,76266.92,0.0,-0.35584,0.0001,29.07733]
[1776773819466,47.4,76266.92,0.0,-0.35584,0.0001,29.07734]
[1776773819996,47.4,76270.48,0.0,-0.35548,0.0001,29.06836]
[1776773821527,47.4,76270.32,0.0,-0.3555,0.0001,29.06878]
[1776773821589,47.4,76270.32,0.0,-0.3555,0.0001,29.06878]
[1776773822140,47.4,76270.32,0.0,-0.3555,0.0001,29.06879]
[1776773823490,47.4,76271.47,0.0,-0.35538,0.0001,29.0659]
[1776773823518,47.4,76271.47,0.0,-0.35538,0.0001,29.0659]
[1776773823962,47.41,76279.55,0.0,-0.35457,0.0001,29.0454]
[1776773825538,47.41,76271.82,0.0,-0.35535,0.0001,29.06507]
[1776773825556,47.41,76271.82,0.0,-0.35535,0.0001,29.06507]
[1776773825625,47.41,76271.82,0.0,-0.35535,0.0001,29.06507]
[1776773825683,47.41,76271.82,0.0,-0.35535,0.0001,29.06507]
[1776773825835,47.41,76271.82,0.0,-0.35535,0.0001,29.06507]
[1776773825895,47.41,76271.82,0.0,-0.35535,0.0001,29.06507]
[1776773825941,47.41,76271.82,0.0,-0.35535,0.0001,29.06507]
[1776773825945,47.41,76271.82,0.0,-0.35535,0.0001,29.06507]
[1776773825960,47.41,76271.82,0.0,-0.35535,0.0001,29.06507]
[1776773826028,47.41,76271.82,0.0,-0.35535,0.0001,29.06507]
[1776773826044,47.41,76271.81,0.0,-0.35535,0.0001,29.06511]
[1776773827559,47.41,76271.81,0.0,-0.35535,0.0001,29.06512]
[1776773827578,47.41,76271.81,0.0,-0.35535,0.0001,29.06512]
[1776773827982,47.41,76277.5,0.0,-0.35478,0.0001,29.0507]
[1776773829158,47.41,76278.71,0.0,-0.35466,0.0001,29.04765]
[1776773829209,47.41,76278.71,0.0,-0.35466,0.0001,29.04765]
[1776773829603,47.41,76278.71,0.0,-0.35466,0.0001,29.04765]
[1776773829995,47.41,76279.59,0.0,-0.35457,0.0001,29.04544]
[1776773835035,47.41,76280.03,0.0,-0.35453,0.0001,29.04444]
[1776773840049,47.41,76280.75,0.0,-0.35446,0.0001,29.04276]
[1776773845141,47.41,76277.24,0.0,-0.35482,0.0001,29.05182]
[1776773849877,47.41,76278.81,0.0,-0.35467,0.0001,29.04792]
[1776773849966,47.41,76278.81,0.0,-0.35467,0.0001,29.04792]
[1776773850016,47.41,76272.28,0.0,-0.35533,0.0001,29.06453]
[1776773850144,47.41,76272.28,0.0,-0.35533,0.0001,29.06453]
[1776773850175,47.41,76272.28,0.0,-0.35533,0.0001,29.06453]
[1776773850355,47.41,76272.28,0.0,-0.35533,0.0001,29.06453]
[1776773850440,47.41,76272.28,0.0,-0.35533,0.0001,29.06453]
[1776773850737,47.41,76272.28,0.0,-0.35533,0.0001,29.06453]
[1776773850765,47.41,76272.28,0.0,-0.35533,0.0001,29.06453]
[1776773850830,47.41,76272.28,0.0,-0.35533,0.0001,29.06453]
[1776773851056,47.41,76269.1,0.0,-0.35563,0.0001,29.06963]
[1776773851903,47.41,76269.1,0.0,-0.35563,0.0001,29.06963]
[1776773851914,47.41,76266.27,0.0,-0.35592,0.0001,29.07678]
[1776773852131,47.41,76266.27,0.0,-0.35592,0.0001,29.07678]
[1776773852201,47.41,76266.27,0.0,-0.35592,0.0001,29.07678]
[1776773852294,47.41,76270.86,0.0,-0.35546,0.0001,29.06518]
[1776773853872,47.41,76270.86,0.0,-0.35546,0.0001,29.06518]
[1776773853967,47.41,76272.07,0.0,-0.35534,0.0001,29.06213]
[1776773855113,47.41,76272.5,0.0,-0.35529,0.0001,29.06105]
[1776773855165,47.41,76272.5,0.0,-0.35529,0.0001,29.06105]
[1776773855893,47.41,76272.5,0.0,-0.35529,0.0001,29.06105]
[1776773855901,47.41,76272.5,0.0,-0.35529,0.0001,29.06105]
[1776773855971,47.41,76272.3,0.0,-0.35531,0.0001,29.06157]
[1776773861011,47.42,76274.33,0.0,-0.35511,0.0001,29.05648]
[1776773866035,47.42,76271.31,0.0,-0.35542,0.0001,29.0642]
[1776773868041,47.42,76265.44,0.0,-0.35601,0.0001,29.07904]
[1776773868865,47.42,76265.12,0.0,-0.35604,0.0001,29.07983]
[1776773874282,47.42,76271.24,0.0,-0.35542,0.0001,29.06436]
[1776773882364,47.42,76272.1,0.0,-0.35534,0.0001,29.06221]
[1776773887367,47.42,76275.08,0.0,-0.35504,0.0001,29.05465]
[1776773893146,47.42,76275.56,0.0,-0.35499,0.0001,29.05345]
[1776773893284,47.42,76275.56,0.0,-0.35499,0.0001,29.05345]
[1776773893435,47.42,76275.56,0.0,-0.35499,0.0001,29.05345]
[1776773893533,47.42,76275.56,0.0,-0.35499,0.0001,29.05345]
[1776773893846,47.42,76275.56,0.0,-0.35499,0.0001,29.05345]
[1776773893914,47.42,76287.95,0.0,-0.35375,0.0001,29.02189]
[1776773894830,47.42,76287.95,0.0,-0.35375,0.0001,29.02189]
[1776773894908,47.42,76287.95,0.0,-0.35375,0.0001,29.02189]
[1776773896396,47.42,76294.75,0.0,-0.35307,0.0001,29.0045]
[1776773896461,47.42,76294.75,0.0,-0.35307,0.0001,29.0045]
[1776773896480,47.42,76294.75,0.0,-0.35307,0.0001,29.0045]
[1776773896505,47.42,76294.75,0.0,-0.35307,0.0001,29.0045]
[1776773896755,47.42,76294.75,0.0,-0.35307,0.0001,29.0045]
[1776773898400,47.42,76300.06,0.0,-0.35254,0.0001,28.99085]
[1776773898407,47.42,76300.06,0.0,-0.35254,0.0001,28.99085]
[1776773898424,47.42,76300.06,0.0,-0.35254,0.0001,28.99085]
[1776773899075,47.42,76299.78,0.0,-0.35257,0.0001,28.9917]
[1776773899629,47.42,76299.78,0.0,-0.35257,0.0001,28.9917]
[1776773899881,47.42,76299.78,0.0,-0.35257,0.0001,28.9917]
[1776773899887,47.42,76299.78,0.0,-0.35257,0.0001,28.9917]
[1776773900050,47.42,76299.78,0.0,-0.35257,0.0001,28.9917]
[1776773899920,47.42,76302.14,0.0,-0.35233,0.0001,28.98566]
[1776773900156,47.42,76302.14,0.0,-0.35233,0.0001,28.98566]
[1776773900230,47.42,76302.14,0.0,-0.35233,0.0001,28.98566]
[1776773901231,47.42,76309.18,0.0,-0.35163,0.0001,28.96745]
[1776773901814,47.42,76303.51,0.0,-0.3522,0.0001,28.98216]
[1776773903228,47.42,76303.51,0.0,-0.3522,0.0001,28.98225]
[1776773903241,47.42,76303.51,0.0,-0.3522,0.0001,28.98225]
[1776773903908,47.42,76303.51,0.0,-0.3522,0.0001,28.98225]
[1776773903984,47.42,76303.51,0.0,-0.3522,0.0001,28.98225]
[1776773904009,47.42,76297.24,0.0,-0.35283,0.0001,28.99859]
[1776773905895,47.43,76298.39,0.0,-0.35272,0.0001,28.99568]
[1776773905943,47.43,76298.39,0.0,-0.35272,0.0001,28.99568]
[1776773906567,47.43,76298.15,0.0,-0.35275,0.0001,28.99637]
[1776773906750,47.43,76298.15,0.0,-0.35275,0.0001,28.99637]
[1776773907022,47.43,76298.15,0.0,-0.35275,0.0001,28.99637]
[1776773907045,47.43,76299.58,0.0,-0.35261,0.0001,28.99274]
[1776773907350,47.43,76299.58,0.0,-0.35261,0.0001,28.99274]
[1776773907446,47.43,76299.58,0.0,-0.35261,0.0001,28.99274]
[1776773907663,47.43,76299.58,0.0,-0.35261,0.0001,28.99274]
[1776773907782,47.43,76299.58,0.0,-0.35261,0.0001,28.99274]
[1776773907832,47.43,76299.58,0.0,-0.35261,0.0001,28.99274]
[1776773907955,47.43,76299.58,0.0,-0.35261,0.0001,28.99274]
[1776773907984,47.43,76299.58,0.0,-0.35261,0.0001,28.99274]
[1776773907989,47.43,76325.21,0.0,-0.35004,0.0001,28.92595]
[1776773908894,47.43,76325.21,0.0,-0.35004,0.0001,28.92595]
[1776773908975,47.43,76325.21,0.0,-0.35004,0.0001,28.92595]
[1776773909046,47.43,76338.41,0.0,-0.34872,0.0001,28.89103]
[1776773909589,47.43,76338.41,0.0,-0.34872,0.0001,28.89103]
[1776773909606,47.43,76338.41,0.0,-0.34872,0.0001,28.89103]
[1776773909610,47.43,76338.41,0.0,-0.34872,0.0001,28.89103]
[1776773909660,47.43,76338.41,0.0,-0.34872,0.0001,28.89103]
[1776773909922,47.43,76336.75,0.0,-0.34888,0.0001,28.89537]
[1776773911114,47.43,76336.75,0.0,-0.34888,0.0001,28.89537]
[1776773911130,47.43,76336.75,0.0,-0.34888,0.0001,28.89537]
[1776773911569,47.43,76333.99,0.0,-0.34914,0.0001,28.89965]
[1776773917914,47.42,76338.16,0.0,-0.34872,0.0001,28.88826]
[1776773923827,47.42,76335.18,0.0,-0.349,0.0001,28.8958]
[1776773929531,47.41,76337.24,0.0,-0.34879,0.0001,28.89004]
[1776773934731,47.41,76332.56,0.0,-0.34924,0.0001,28.90215]
[1776773939767,47.41,76329.63,0.0,-0.34953,0.0001,28.9098]
[1776773944801,47.41,76325.3,0.0,-0.34996,0.0001,28.92106]
[1776773949838,47.4,76327.38,0.0,-0.34975,0.0001,28.91545]
[1776773953592,47.4,76327.56,0.0,-0.34973,0.0001,28.9149]
[1776773953759,47.4,76327.56,0.0,-0.34973,0.0001,28.9149]
[1776773953994,47.4,76327.56,0.0,-0.34973,0.0001,28.9149]
[1776773954046,47.4,76321.81,0.0,-0.3503,0.0001,28.93001]
[1776773955218,47.4,76321.81,0.0,-0.3503,0.0001,28.93003]
[1776773955273,47.4,76321.81,0.0,-0.3503,0.0001,28.93003]
[1776773957061,47.4,76314.34,0.0,-0.35105,0.0001,28.94961]
[1776773957162,47.4,76321.18,0.0,-0.35037,0.0001,28.93171]
[1776773962928,47.4,76324.87,0.0,-0.35,0.0001,28.92209]
[1776773965152,47.4,76326.78,0.0,-0.34981,0.0001,28.91704]
[1776773966052,47.4,76326.12,0.0,-0.34987,0.0001,28.91873]
[1776773966725,47.4,76326.12,0.0,-0.34987,0.0001,28.91873]
[1776773967146,47.4,76315.76,0.0,-0.35091,0.0001,28.94589]
[1776773967882,47.4,76315.76,0.0,-0.35091,0.0001,28.94589]
[1776773967948,47.4,76315.76,0.0,-0.35091,0.0001,28.94589]
[1776773969014,47.4,76313.15,0.0,-0.35117,0.0001,28.95272]
[1776773969058,47.4,76313.15,0.0,-0.35117,0.0001,28.95272]
[1776773969249,47.4,76309.83,0.0,-0.35151,0.0001,28.96138]
[1776773969977,47.4,76309.83,0.0,-0.3515,0.0001,28.96138]
[1776773974004,47.4,76317.97,0.0,-0.35068,0.0001,28.93711]
[1776773979041,47.4,76316.15,0.0,-0.35086,0.0001,28.94183]
[1776773981344,47.4,76320.17,0.0,-0.35045,0.0001,28.93128]
[1776773981394,47.4,76320.17,0.0,-0.35045,0.0001,28.93128]
[1776773981612,47.4,76320.17,0.0,-0.35045,0.0001,28.93128]
[1776773982128,47.4,76325.74,0.0,-0.3499,0.0001,28.91664]
[1776773985366,47.4,76331.1,0.0,-0.34936,0.0001,28.9024]
[1776773986132,47.4,76332.39,0.0,-0.34923,0.0001,28.89897]
[1776773988423,47.4,76338.09,0.0,-0.34866,0.0001,28.88381]
[1776773989201,47.4,76339.29,0.0,-0.34854,0.0001,28.88062]
[1776773989422,47.4,76339.29,0.0,-0.34854,0.0001,28.88062]
[1776773989487,47.4,76339.29,0.0,-0.34854,0.0001,28.88062]
[1776773992648,47.4,76338.25,0.0,-0.34864,0.0001,28.88337]
[1776773993202,47.4,76337.71,0.0,-0.34869,0.0001,28.8848]
[1776773998237,47.4,76333.14,0.0,-0.34914,0.0001,28.89668]
[1776774000499,47.4,76332.69,0.0,-0.34918,0.0001,28.89776]
[1776774000580,47.4,76332.69,0.0,-0.34918,0.0001,28.89776]
[1776774000755,47.4,76332.69,0.0,-0.34918,0.0001,28.89776]
[1776774001078,47.4,76332.69,0.0,-0.34918,0.0001,28.89776]
[1776774003416,47.4,76321.88,0.0,-0.35027,0.0001,28.92632]
[1776774007280,47.4,76322.88,0.0,-0.35017,0.0001,28.92382]
[1776774007424,47.4,76322.88,0.0,-0.35017,0.0001,28.92382]
[1776774007634,47.4,76322.88,0.0,-0.35017,0.0001,28.92382]
[1776774008246,47.4,76321.78,0.0,-0.35028,0.0001,28.92674]
[1776774013281,47.4,76320.8,0.0,-0.35038,0.0001,28.92944]
[1776774019921,47.4,76320.83,0.0,-0.35039,0.0001,28.92952]
[1776774023840,47.4,76320.78,0.0,-0.35039,0.0001,28.92971]
[1776774023907,47.4,76320.78,0.0,-0.35039,0.0001,28.92971]
[1776774024008,47.4,76320.78,0.0,-0.35039,0.0001,28.92973]
[1776774025863,47.4,76320.78,0.0,-0.35039,0.0001,28.92973]
[1776774025963,47.4,76321.68,0.0,-0.35031,0.0001,28.92741]
[1776774031408,47.4,76322.46,0.0,-0.35022,0.0001,28.92249]
[1776774032529,47.4,76322.46,0.0,-0.35022,0.0001,28.92249]
[1776774032590,47.4,76322.46,0.0,-0.35022,0.0001,28.92249]
[1776774032649,47.4,76322.46,0.0,-0.35022,0.0001,28.92249]
[1776774032733,47.4,76322.88,0.0,-0.35018,0.0001,28.9214]
[1776774034618,47.41,76314.08,0.0,-0.35106,0.0001,28.9445]
[1776774035984,47.41,76314.08,0.0,-0.35106,0.0001,28.9445]
[1776774036018,47.41,76314.08,0.0,-0.35106,0.0001,28.9445]
[1776774040265,47.41,76307.78,0.0,-0.35169,0.0001,28.96094]
[1776774040325,47.41,76307.61,0.0,-0.35171,0.0001,28.96138]
[1776774041629,47.41,76310.4,0.0,-0.35143,0.0001,28.95411]
[1776774041635,47.41,76316.07,0.0,-0.35086,0.0001,28.9393]
[1776774043578,47.41,76316.07,0.0,-0.35086,0.0001,28.9393]
[1776774044179,47.41,76319.48,0.0,-0.35052,0.0001,28.93038]
[1776774048760,47.41,76327.48,0.0,-0.34972,0.0001,28.90941]
[1776774049280,47.41,76328.24,0.0,-0.34965,0.0001,28.90743]
[1776774054298,47.41,76329.46,0.0,-0.34953,0.0001,28.90436]
[1776774055439,47.41,76330.86,0.0,-0.34939,0.0001,28.90069]
[1776774056217,47.41,76330.86,0.0,-0.34939,0.0001,28.90069]
[1776774056258,47.41,76330.86,0.0,-0.34939,0.0001,28.90069]
[1776774056302,47.41,76341.43,0.0,-0.34833,0.0001,28.87258]
[1776774060247,47.41,76340.2,0.0,-0.34845,0.0001,28.87581]
[1776774060613,47.41,76339.56,0.0,-0.34851,0.0001,28.87737]
[1776774065635,47.4,76339.19,0.0,-0.34854,0.0001,28.87812]
[1776774067214,47.4,76351.45,0.0,-0.34732,0.0001,28.8453]
[1776774068153,47.4,76351.45,0.0,-0.34732,0.0001,28.8453]
[1776774068291,47.4,76352.69,0.0,-0.34719,0.0001,28.84196]
[1776774068360,47.4,76352.69,0.0,-0.34719,0.0001,28.84196]
[1776774068490,47.4,76352.69,0.0,-0.34719,0.0001,28.84196]
[1776774068671,47.4,76352.69,0.0,-0.34719,0.0001,28.84196]
[1776774070277,47.4,76343.16,0.0,-0.34814,0.0001,28.8674]
[1776774070377,47.4,76343.16,0.0,-0.34814,0.0001,28.8674]
[1776774071228,47.4,76343.16,0.0,-0.34814,0.0001,28.8674]
[1776774071356,47.4,76343.16,0.0,-0.34814,0.0001,28.8674]
[1776774071732,47.4,76343.16,0.0,-0.34814,0.0001,28.8674]
[1776774071793,47.4,76343.16,0.0,-0.34814,0.0001,28.8674]
[1776774072003,47.4,76343.16,0.0,-0.34814,0.0001,28.8674]
[1776774072407,47.4,76343.6,0.0,-0.34809,0.0001,28.86616]
[1776774072415,47.4,76343.6,0.0,-0.34809,0.0001,28.86616]
[1776774072697,47.4,76343.6,0.0,-0.34809,0.0001,28.86616]
[1776774073965,47.4,76343.6,0.0,-0.34809,0.0001,28.86616]
[1776774074074,47.4,76343.6,0.0,-0.34809,0.0001,28.86616]
[1776774074175,47.4,76335.24,0.0,-0.34893,0.0001,28.88833]
[1776774074415,47.4,76335.24,0.0,-0.34893,0.0001,28.88833]
[1776774074711,47.4,76335.24,0.0,-0.34893,0.0001,28.88833]
[1776774077838,47.4,76336.37,0.0,-0.34881,0.0001,28.88523]
[1776774077918,47.4,76336.37,0.0,-0.34881,0.0001,28.88523]
[1776774078454,47.4,76330.18,0.0,-0.34943,0.0001,28.90158]
[1776774079186,47.4,76331.95,0.0,-0.34925,0.0001,28.89679]
[1776774080478,47.4,76334.18,0.0,-0.34903,0.0001,28.89089]
[1776774080501,47.4,76334.18,0.0,-0.34903,0.0001,28.89089]
[1776774080531,47.4,76334.18,0.0,-0.34903,0.0001,28.89089]
[1776774080757,47.4,76345.42,0.0,-0.3479,0.0001,28.86093]
[1776774085791,47.39,76343.63,0.0,-0.34807,0.0001,28.86556]
[1776774090834,47.39,76345.07,0.0,-0.34793,0.0001,28.86157]
[1776774095865,47.39,76346.79,0.0,-0.34774,0.0001,28.85385]
[1776774101119,47.39,76347.62,0.0,-0.34765,0.0001,28.85152]
[1776774106941,47.39,76349.09,0.0,-0.3475,0.0001,28.84741]
[1776774111975,47.38,76349.49,0.0,-0.34745,0.0001,28.84617]
[1776774117010,47.38,76350.25,0.0,-0.34737,0.0001,28.84399]
[1776774122070,47.38,76352.15,0.0,-0.34718,0.0001,28.83881]
[1776774122171,47.38,76360.87,0.0,-0.34631,0.0001,28.81529]
[1776774124061,47.38,76366.49,0.0,-0.34575,0.0001,28.80008]
[1776774124909,47.38,76366.49,0.0,-0.34575,0.0001,28.80008]
[1776774124917,47.38,76366.49,0.0,-0.34575,0.0001,28.80008]
[1776774125321,47.38,76365.93,0.0,-0.34581,0.0001,28.80161]
[1776774128126,47.38,76353.03,0.0,-0.34709,0.0001,28.83643]
[1776774133189,47.38,76350.55,0.0,-0.34734,0.0001,28.84302]
[1776774139165,47.38,76351.76,0.0,-0.34721,0.0001,28.83968]
[1776774144207,47.38,76351.7,0.0,-0.34722,0.0001,28.83978]
[1776774149235,47.38,76348.76,0.0,-0.34751,0.0001,28.84758]
[1776774154270,47.38,76350.54,0.0,-0.34732,0.0001,28.83974]
[1776774158349,47.38,76360.04,0.0,-0.34637,0.0001,28.81411]
[1776774160789,47.38,76363.46,0.0,-0.34603,0.0001,28.80488]
[1776774160841,47.38,76363.46,0.0,-0.34603,0.0001,28.80488]
[1776774160909,47.38,76363.46,0.0,-0.34603,0.0001,28.80488]
[1776774162353,47.38,76352.08,0.0,-0.34716,0.0001,28.83558]
[1776774162927,47.38,76352.08,0.0,-0.34716,0.0001,28.83558]
[1776774163013,47.38,76352.08,0.0,-0.34716,0.0001,28.83558]
[1776774163416,47.38,76352.08,0.0,-0.34716,0.0001,28.83557]
[1776774164345,47.38,76351.42,0.0,-0.34723,0.0001,28.83733]
[1776774169671,47.38,76349.93,0.0,-0.34737,0.0001,28.84129]
[1776774175145,47.37,76347.57,0.0,-0.34761,0.0001,28.84749]
[1776774177923,47.37,76346.96,0.0,-0.34767,0.0001,28.84908]
[1776774178033,47.37,76346.96,0.0,-0.34767,0.0001,28.84908]
[1776774178245,47.37,76346.96,0.0,-0.34766,0.0001,28.84903]
[1776774178722,47.37,76346.96,0.0,-0.34766,0.0001,28.84903]
[1776774178872,47.37,76346.96,0.0,-0.34766,0.0001,28.84903]
[1776774179171,47.37,76346.96,0.0,-0.34766,0.0001,28.84903]
[1776774179277,47.37,76346.96,0.0,-0.34766,0.0001,28.84903]
[1776774179317,47.37,76334.36,0.0,-0.34892,0.0001,28.88259]
[1776774179453,47.37,76334.36,0.0,-0.34892,0.0001,28.88259]
[1776774179490,47.37,76334.36,0.0,-0.34892,0.0001,28.88259]
[1776774179662,47.37,76334.36,0.0,-0.34892,0.0001,28.88259]
[1776774179731,47.37,76334.36,0.0,-0.34892,0.0001,28.88259]
[1776774179864,47.37,76334.36,0.0,-0.34892,0.0001,28.88259]
[1776774180115,47.37,76328.05,0.0,-0.34955,0.0001,28.89929]
[1776774181086,47.37,76328.05,0.0,-0.34955,0.0001,28.89929]
[1776774181159,47.37,76328.05,0.0,-0.34955,0.0001,28.89929]
[1776774181346,47.37,76328.62,0.0,-0.3495,0.0001,28.89777]
[1776774181506,47.37,76328.62,0.0,-0.3495,0.0001,28.89777]
[1776774181584,47.37,76328.62,0.0,-0.3495,0.0001,28.89777]
[1776774181683,47.37,76328.62,0.0,-0.3495,0.0001,28.89777]
[1776774182166,47.37,76328.62,0.0,-0.3495,0.0001,28.89777]
[1776774182230,47.37,76328.62,0.0,-0.3495,0.0001,28.89777]
[1776774182298,47.37,76327.95,0.0,-0.34956,0.0001,28.89953]
[1776774183575,47.37,76327.71,0.0,-0.34959,0.0001,28.90016]
[1776774183619,47.37,76327.71,0.0,-0.34959,0.0001,28.90016]
[1776774183692,47.37,76327.71,0.0,-0.34959,0.0001,28.90016]
[1776774183772,47.37,76327.71,0.0,-0.34959,0.0001,28.90016]
[1776774183970,47.37,76327.71,0.0,-0.34959,0.0001,28.90016]
[1776774184050,47.37,76327.49,0.0,-0.34961,0.0001,28.90073]
[1776774185678,47.37,76327.49,0.0,-0.34961,0.0001,28.90071]
[1776774185706,47.37,76327.49,0.0,-0.34961,0.0001,28.90071]
[1776774185773,47.37,76327.49,0.0,-0.34961,0.0001,28.90071]
[1776774186006,47.37,76327.11,0.0,-0.34965,0.0001,28.9017]
[1776774187710,47.37,76327.11,0.0,-0.34964,0.0001,28.90168]
[1776774188178,47.37,76325.54,0.0,-0.3498,0.0001,28.90579]
[1776774193219,47.37,76326.07,0.0,-0.34975,0.0001,28.90432]
[1776774199014,47.37,76326.44,0.0,-0.3497,0.0001,28.90324]
[1776774204042,47.37,76326.44,0.0,-0.3497,0.0001,28.90316]
[1776774209066,47.37,76326.44,0.0,-0.3497,0.0001,28.90308]
[1776774214093,47.37,76325.93,0.0,-0.34974,0.0001,28.90136]
[1776774219347,47.36,76326.0,0.0,-0.34973,0.0001,28.90108]
[1776774224377,47.36,76327.62,0.0,-0.34956,0.0001,28.89672]
[1776774225431,47.36,76335.96,0.0,-0.34872,0.0001,28.87456]
[1776774227472,47.36,76349.43,0.0,-0.34737,0.0001,28.8385]
[1776774228119,47.36,76349.43,0.0,-0.34737,0.0001,28.8385]
[1776774228314,47.36,76349.8,0.0,-0.34734,0.0001,28.83748]
[1776774230088,47.36,76350.92,0.0,-0.34722,0.0001,28.83445]
[1776774230131,47.36,76350.92,0.0,-0.34722,0.0001,28.83445]
[1776774230174,47.36,76350.92,0.0,-0.34722,0.0001,28.83445]
[1776774230290,47.36,76352.44,0.0,-0.34707,0.0001,28.83035]
[1776774233228,47.36,76361.0,0.0,-0.34622,0.0001,28.80725]
[1776774237058,47.36,76363.38,0.0,-0.34598,0.0001,28.80081]
[1776774237119,47.36,76363.38,0.0,-0.34598,0.0001,28.80081]
[1776774237170,47.36,76374.15,0.0,-0.34491,0.0001,28.77158]
[1776774237608,47.36,76374.15,0.0,-0.34491,0.0001,28.77158]
[1776774237623,47.36,76374.15,0.0,-0.34491,0.0001,28.77158]
[1776774237852,47.36,76374.15,0.0,-0.34491,0.0001,28.77158]
[1776774242893,47.36,76372.23,0.0,-0.3451,0.0001,28.77699]
[1776774243899,47.36,76362.42,0.0,-0.34608,0.0001,28.80366]
[1776774248285,47.36,76362.33,0.0,-0.34609,0.0001,28.80395]
[1776774248351,47.36,76362.33,0.0,-0.34609,0.0001,28.80395]
[1776774248392,47.36,76362.33,0.0,-0.34609,0.0001,28.80395]
[1776774248483,47.36,76362.33,0.0,-0.34609,0.0001,28.80395]
[1776774248414,47.36,76361.36,0.0,-0.34619,0.0001,28.8066]
[1776774248536,47.36,76361.36,0.0,-0.34619,0.0001,28.8066]
[1776774250825,47.36,76356.92,0.0,-0.34664,0.0001,28.81861]
[1776774252915,47.36,76356.91,0.0,-0.34664,0.0001,28.81864]
[1776774254533,47.37,76365.42,0.0,-0.34579,0.0001,28.79565]
[1776774258541,47.37,76365.4,0.0,-0.34579,0.0001,28.79579]
[1776774259111,47.37,76364.93,0.0,-0.34584,0.0001,28.79706]
[1776774265010,47.37,76358.39,0.0,-0.34649,0.0001,28.8148]
[1776774268675,47.37,76358.71,0.0,-0.34646,0.0001,28.81396]
[1776774268722,47.37,76358.71,0.0,-0.34646,0.0001,28.81396]
[1776774269432,47.37,76358.24,0.0,-0.34651,0.0001,28.81524]
[1776774270206,47.37,76358.24,0.0,-0.34651,0.0001,28.81524]
[1776774270262,47.37,76358.24,0.0,-0.34651,0.0001,28.81524]
[1776774270717,47.37,76358.57,0.0,-0.34648,0.0001,28.81436]
[1776774271191,47.37,76357.53,0.0,-0.34657,0.0001,28.81419]
[1776774272583,47.37,76357.09,0.0,-0.34661,0.0001,28.81538]
[1776774272758,47.37,76357.09,0.0,-0.34661,0.0001,28.81538]
[1776774273103,47.37,76357.09,0.0,-0.34661,0.0001,28.81538]
[1776774274359,47.37,76344.13,0.0,-0.34791,0.0001,28.85017]
[1776774274739,47.37,76344.13,0.0,-0.34791,0.0001,28.85017]
[1776774274785,47.37,76344.13,0.0,-0.34791,0.0001,28.85017]
[1776774274809,47.37,76344.13,0.0,-0.34791,0.0001,28.85017]
[1776774275430,47.37,76344.13,0.0,-0.34791,0.0001,28.85017]
[1776774275469,47.37,76344.13,0.0,-0.34791,0.0001,28.85017]
[1776774275510,47.37,76342.64,0.0,-0.34806,0.0001,28.85413]
[1776774276760,47.37,76340.9,0.0,-0.34823,0.0001,28.85874]
[1776774277369,47.37,76340.28,0.0,-0.34829,0.0001,28.86036]
[1776774278358,47.37,76340.28,0.0,-0.34829,0.0001,28.86036]
[1776774278504,47.37,76340.67,0.0,-0.34825,0.0001,28.85929]
[1776774283997,47.36,76332.85,0.0,-0.34902,0.0001,28.87986]
[1776774284909,47.36,76329.58,0.0,-0.34935,0.0001,28.88847]
[1776774284995,47.36,76329.58,0.0,-0.34935,0.0001,28.88847]
[1776774285009,47.36,76329.58,0.0,-0.34935,0.0001,28.88847]
[1776774285045,47.36,76329.58,0.0,-0.34935,0.0001,28.88847]
[1776774285084,47.36,76329.58,0.0,-0.34935,0.0001,28.88847]
[1776774285254,47.36,76329.58,0.0,-0.34935,0.0001,28.88847]
[1776774285321,47.36,76329.58,0.0,-0.34935,0.0001,28.88847]
[1776774285489,47.36,76329.58,0.0,-0.34935,0.0001,28.88847]
[1776774285528,47.36,76329.58,0.0,-0.34935,0.0001,28.88847]
[1776774285503,47.36,76329.28,0.0,-0.34938,0.0001,28.88921]
[1776774285707,47.36,76329.28,0.0,-0.34938,0.0001,28.88921]
[1776774286196,47.36,76329.28,0.0,-0.34938,0.0001,28.88916]
[1776774286926,47.36,76329.28,0.0,-0.34938,0.0001,28.88916]
[1776774286964,47.36,76329.28,0.0,-0.34938,0.0001,28.88916]
[1776774287271,47.36,76329.28,0.0,-0.34938,0.0001,28.88916]
[1776774287337,47.36,76329.28,0.0,-0.34938,0.0001,28.88916]
[1776774287467,47.36,76329.81,0.0,-0.34932,0.0001,28.8877]
[1776774288683,47.36,76329.81,0.0,-0.34932,0.0001,28.88765]
[1776774288742,47.36,76329.81,0.0,-0.34932,0.0001,28.88765]
[1776774289215,47.36,76329.81,0.0,-0.34932,0.0001,28.88765]
[1776774293574,47.36,76337.59,0.0,-0.34854,0.0001,28.8668]
[1776774294515,47.36,76324.24,0.0,-0.34987,0.0001,28.90214]
[1776774296131,47.36,76324.24,0.0,-0.34987,0.0001,28.9021]
[1776774296198,47.36,76324.24,0.0,-0.34987,0.0001,28.9021]
[1776774298412,47.36,76320.11,0.0,-0.35028,0.0001,28.91287]
[1776774298475,47.36,76320.11,0.0,-0.35028,0.0001,28.91287]
[1776774303546,47.35,76319.77,0.0,-0.35031,0.0001,28.91353]
[1776774309355,47.35,76324.97,0.0,-0.34977,0.0001,28.89935]
[1776774314390,47.34,76327.22,0.0,-0.34953,0.0001,28.8931]
[1776774319426,47.34,76326.27,0.0,-0.34962,0.0001,28.89538]
[1776774321287,47.34,76326.53,0.0,-0.34959,0.0001,28.89469]
[1776774321521,47.34,76339.15,0.0,-0.34833,0.0001,28.86113]
[1776774323504,47.34,76343.51,0.0,-0.34789,0.0001,28.84941]
[1776774327378,47.34,76342.95,0.0,-0.34794,0.0001,28.85082]
[1776774327409,47.34,76342.95,0.0,-0.34794,0.0001,28.85082]
[1776774327437,47.34,76342.95,0.0,-0.34794,0.0001,28.85082]
[1776774327486,47.34,76343.19,0.0,-0.34792,0.0001,28.85014]
[1776774329431,47.34,76343.35,0.0,-0.3479,0.0001,28.84969]
[1776774329443,47.34,76343.35,0.0,-0.3479,0.0001,28.84969]
[1776774334535,47.33,76342.18,0.0,-0.348,0.0001,28.84964]
[1776774339570,47.33,76344.06,0.0,-0.34781,0.0001,28.84446]
[1776774344605,47.33,76341.83,0.0,-0.34802,0.0001,28.85024]
[1776774347580,47.33,76341.85,0.0,-0.34802,0.0001,28.85015]
[1776774347591,47.33,76341.85,0.0,-0.34802,0.0001,28.85015]
[1776774348577,47.33,76343.08,0.0,-0.34789,0.0001,28.84675]
[1776774353668,47.33,76343.65,0.0,-0.34783,0.0001,28.84505]
[1776774355677,47.33,76343.69,0.0,-0.34783,0.0001,28.84491]
[1776774355728,47.33,76343.69,0.0,-0.34783,0.0001,28.84491]
[1776774362625,47.32,76350.25,0.0,-0.34717,0.0001,28.82714]
[1776774363418,47.32,76350.33,0.0,-0.34716,0.0001,28.82688]
[1776774363477,47.32,76350.37,0.0,-0.34715,0.0001,28.82676]
[1776774365600,47.32,76360.88,0.0,-0.3461,0.0001,28.79836]
[1776774367444,47.32,76369.75,0.0,-0.34522,0.0001,28.77427]
[1776774369662,47.32,76369.51,0.0,-0.34524,0.0001,28.77495]
[1776774369835,47.32,76369.32,0.0,-0.34526,0.0001,28.7755]
[1776774371893,47.32,76369.32,0.0,-0.34526,0.0001,28.77552]
[1776774372549,47.32,76363.13,0.0,-0.34588,0.0001,28.7924]
[1776774377556,47.32,76362.19,0.0,-0.34598,0.0001,28.79501]
[1776774382580,47.33,76360.6,0.0,-0.34614,0.0001,28.79939]
[1776774387590,47.33,76359.7,0.0,-0.34623,0.0001,28.80187]
[1776774392812,47.33,76360.44,0.0,-0.34615,0.0001,28.79696]
[1776774397830,47.33,76357.63,0.0,-0.34643,0.0001,28.80461]
[1776774402871,47.33,76358.1,0.0,-0.34638,0.0001,28.80338]
[1776774406124,47.33,76362.68,0.0,-0.34593,0.0001,28.79102]
[1776774407694,47.33,76372.25,0.0,-0.34497,0.0001,28.76504]
[1776774407880,47.33,76372.25,0.0,-0.34497,0.0001,28.76504]
[1776774408619,47.33,76371.59,0.0,-0.34504,0.0001,28.76688]
[1776774414019,47.33,76367.73,0.0,-0.34543,0.0001,28.77755]
[1776774419062,47.33,76364.87,0.0,-0.34572,0.0001,28.78552]
[1776774424178,47.34,76361.13,0.0,-0.3461,0.0001,28.79582]
[1776774427167,47.34,76357.37,0.0,-0.34648,0.0001,28.80607]
[1776774427256,47.34,76357.37,0.0,-0.34648,0.0001,28.80607]
[1776774428193,47.34,76357.37,0.0,-0.34648,0.0001,28.80609]
[1776774433227,47.34,76356.08,0.0,-0.34661,0.0001,28.80967]
[1776774438263,47.34,76356.77,0.0,-0.34655,0.0001,28.80791]
[1776774443298,47.34,76353.95,0.0,-0.34683,0.0001,28.81558]
[1776774448333,47.34,76355.02,0.0,-0.34672,0.0001,28.81278]
[1776774454375,47.34,76355.73,0.0,-0.34664,0.0001,28.80796]
[1776774459411,47.34,76356.5,0.0,-0.34657,0.0001,28.80596]
[1776774464448,47.34,76358.98,0.0,-0.34633,0.0001,28.79936]
[1776774469519,47.34,76359.6,0.0,-0.34627,0.0001,28.79776]
[1776774474015,47.35,76359.66,0.0,-0.34626,0.0001,28.7977]
[1776774474594,47.35,76361.08,0.0,-0.34612,0.0001,28.79388]
[1776774479637,47.35,76356.23,0.0,-0.34661,0.0001,28.80706]
[1776774484713,47.35,76362.9,0.0,-0.34595,0.0001,28.7891]
[1776774487750,47.35,76350.57,0.0,-0.34718,0.0001,28.82248]
[1776774492764,47.35,76354.38,0.0,-0.3468,0.0001,28.81226]
[1776774497814,47.35,76355.2,0.0,-0.34672,0.0001,28.81009]
[1776774502861,47.35,76358.34,0.0,-0.34641,0.0001,28.80166]
[1776774507943,47.35,76363.43,0.0,-0.3459,0.0001,28.78799]
[1776774512946,47.35,76362.36,0.0,-0.346,0.0001,28.78805]
[1776774517842,47.35,76353.19,0.0,-0.34692,0.0001,28.81292]
[1776774523078,47.36,76354.66,0.0,-0.34678,0.0001,28.80901]
[1776774527765,47.36,76357.95,0.0,-0.34645,0.0001,28.80019]
[1776774528336,47.36,76358.38,0.0,-0.34641,0.0001,28.79904]
[1776774528391,47.36,76358.38,0.0,-0.34641,0.0001,28.79904]
[1776774528528,47.36,76358.38,0.0,-0.34641,0.0001,28.79904]
[1776774528794,47.36,76358.38,0.0,-0.34641,0.0001,28.79904]
[1776774528588,47.36,76363.58,0.0,-0.34589,0.0001,28.78499]
[1776774529599,47.36,76374.5,0.0,-0.3448,0.0001,28.75532]
[1776774530126,47.36,76374.5,0.0,-0.3448,0.0001,28.75532]
[1776774530182,47.36,76374.5,0.0,-0.3448,0.0001,28.75532]
[1776774530248,47.36,76374.5,0.0,-0.3448,0.0001,28.75532]
[1776774530698,47.36,76374.5,0.0,-0.3448,0.0001,28.75532]
[1776774530781,47.36,76373.57,0.0,-0.3449,0.0001,28.7579]
[1776774530868,47.36,76373.57,0.0,-0.3449,0.0001,28.7579]
[1776774530956,47.36,76373.57,0.0,-0.3449,0.0001,28.7579]
[1776774531040,47.36,76374.38,0.0,-0.34481,0.0001,28.75569]
[1776774533398,47.36,76374.38,0.0,-0.34482,0.0001,28.75574]
[1776774533407,47.36,76374.38,0.0,-0.34482,0.0001,28.75574]
[1776774533498,47.36,76371.93,0.0,-0.34506,0.0001,28.76251]
[1776774539977,47.36,76374.14,0.0,-0.34485,0.0001,28.75672]
[1776774541866,47.36,76374.78,0.0,-0.34479,0.0001,28.75502]
[1776774541943,47.36,76374.78,0.0,-0.34479,0.0001,28.75502]
[1776774541993,47.36,76374.78,0.0,-0.34479,0.0001,28.75502]
[1776774542069,47.36,76377.49,0.0,-0.34452,0.0001,28.74766]
[1776774543896,47.36,76377.11,0.0,-0.34456,0.0001,28.74879]
[1776774543930,47.36,76377.11,0.0,-0.34456,0.0001,28.74879]
[1776774547536,47.36,76377.28,0.0,-0.34455,0.0001,28.74841]
[1776774547780,47.36,76377.28,0.0,-0.34455,0.0001,28.74841]
[1776774547817,47.36,76377.28,0.0,-0.34455,0.0001,28.74841]
[1776774547721,47.37,76380.65,0.0,-0.34421,0.0001,28.73928]
[1776774548558,47.37,76385.65,0.0,-0.34372,0.0001,28.72561]
[1776774552005,47.37,76391.8,0.0,-0.34311,0.0001,28.7088]
[1776774557606,47.37,76391.99,0.0,-0.3431,0.0001,28.70864]
[1776774558087,47.37,76391.99,0.0,-0.34311,0.0001,28.70878]
[1776774563522,47.38,76396.91,0.0,-0.34263,0.0001,28.69549]
[1776774569480,47.38,76397.95,0.0,-0.34254,0.0001,28.69302]
[1776774570311,47.39,76397.95,0.0,-0.34255,0.0001,28.69328]
[1776774570401,47.39,76398.64,0.0,-0.34248,0.0001,28.69136]
[1776774571095,47.39,76398.64,0.0,-0.34248,0.0001,28.69136]
[1776774571152,47.39,76398.64,0.0,-0.34248,0.0001,28.69136]
[1776774576229,47.39,76395.64,0.0,-0.34278,0.0001,28.69718]
[1776774581526,47.39,76395.88,0.0,-0.34277,0.0001,28.69683]
[1776774587307,47.4,76396.06,0.0,-0.34276,0.0001,28.69686]
[1776774593347,47.41,76396.43,0.0,-0.34274,0.0001,28.69628]
[1776774598383,47.41,76397.16,0.0,-0.34268,0.0001,28.69463]
[1776774603420,47.41,76401.52,0.0,-0.34226,0.0001,28.68293]
[1776774605655,47.41,76398.92,0.0,-0.34252,0.0001,28.69021]
[1776774605750,47.41,76398.92,0.0,-0.34252,0.0001,28.69021]
[1776774605816,47.42,76385.35,0.0,-0.34387,0.0001,28.72768]
[1776774606026,47.42,76385.35,0.0,-0.34387,0.0001,28.72768]
[1776774606095,47.42,76385.35,0.0,-0.34387,0.0001,28.72768]
[1776774606223,47.42,76385.35,0.0,-0.34387,0.0001,28.72768]
[1776774606267,47.42,76385.35,0.0,-0.34387,0.0001,28.72768]
[1776774606286,47.42,76385.35,0.0,-0.34387,0.0001,28.72768]
[1776774606380,47.42,76385.35,0.0,-0.34387,0.0001,28.72768]
[1776774606426,47.42,76385.35,0.0,-0.34387,0.0001,28.72768]
[1776774606472,47.42,76385.35,0.0,-0.34387,0.0001,28.72768]
[1776774606651,47.42,76385.35,0.0,-0.34387,0.0001,28.72768]
[1776774606711,47.42,76385.35,0.0,-0.34387,0.0001,28.72768]
[1776774606852,47.42,76385.35,0.0,-0.34387,0.0001,28.72768]
[1776774606872,47.42,76385.35,0.0,-0.34387,0.0001,28.72768]
[1776774606753,47.42,76378.26,0.0,-0.34458,0.0001,28.74721]
[1776774606919,47.42,76378.26,0.0,-0.34458,0.0001,28.74721]
[1776774607444,47.42,76378.26,0.0,-0.34458,0.0001,28.74721]
[1776774607701,47.42,76373.69,0.0,-0.34504,0.0001,28.75967]
[1776774607992,47.42,76373.69,0.0,-0.34504,0.0001,28.75967]
[1776774608075,47.42,76373.69,0.0,-0.34504,0.0001,28.75967]
[1776774608142,47.42,76373.69,0.0,-0.34504,0.0001,28.75967]
[1776774608455,47.42,76373.69,0.0,-0.34504,0.0001,28.7597]
[1776774609011,47.42,76373.69,0.0,-0.34504,0.0001,28.7597]
[1776774610347,47.42,76370.1,0.0,-0.34539,0.0001,28.7695]
[1776774610403,47.42,76370.1,0.0,-0.34539,0.0001,28.7695]
[1776774610469,47.42,76370.1,0.0,-0.34539,0.0001,28.7695]
[1776774611118,47.42,76370.1,0.0,-0.34539,0.0001,28.7695]
[1776774611185,47.42,76370.1,0.0,-0.34539,0.0001,28.7695]
[1776774611408,47.42,76370.1,0.0,-0.34539,0.0001,28.7695]
[1776774611571,47.42,76370.1,0.0,-0.34539,0.0001,28.7695]
[1776774611619,47.42,76370.1,0.0,-0.34539,0.0001,28.7695]
[1776774611652,47.42,76372.12,0.0,-0.34519,0.0001,28.76403]
[1776774612776,47.42,76372.12,0.0,-0.34519,0.0001,28.76403]
[1776774614097,47.42,76372.06,0.0,-0.3452,0.0001,28.76423]
[1776774614131,47.42,76372.06,0.0,-0.3452,0.0001,28.76423]
[1776774615892,47.42,76379.03,0.0,-0.34451,0.0001,28.74526]
[1776774616511,47.42,76375.95,0.0,-0.34482,0.0001,28.75373]
[1776774621547,47.42,76375.63,0.0,-0.34485,0.0001,28.75477]
[1776774626138,47.42,76368.18,0.0,-0.3456,0.0001,28.77512]
[1776774626197,47.42,76368.18,0.0,-0.3456,0.0001,28.77512]
[1776774626844,47.42,76368.18,0.0,-0.3456,0.0001,28.77512]
[1776774626881,47.42,76368.18,0.0,-0.3456,0.0001,28.77512]
[1776774626813,47.42,76368.48,0.0,-0.34557,0.0001,28.77433]
[1776774627589,47.42,76368.48,0.0,-0.34557,0.0001,28.77433]
[1776774632624,47.42,76364.98,0.0,-0.34591,0.0001,28.78086]
[1776774633073,47.42,76364.98,0.0,-0.34591,0.0001,28.78086]
[1776774633092,47.42,76364.98,0.0,-0.34591,0.0001,28.78086]
[1776774633144,47.42,76364.98,0.0,-0.34591,0.0001,28.78086]
[1776774633162,47.42,76364.98,0.0,-0.34591,0.0001,28.78086]
[1776774633572,47.42,76364.98,0.0,-0.34591,0.0001,28.78086]
[1776774633832,47.42,76364.98,0.0,-0.34591,0.0001,28.78086]
[1776774633877,47.42,76360.71,0.0,-0.34633,0.0001,28.7924]
[1776774634128,47.42,76360.71,0.0,-0.34633,0.0001,28.7924]
[1776774634357,47.42,76360.71,0.0,-0.34633,0.0001,28.7924]
[1776774634374,47.42,76360.71,0.0,-0.34633,0.0001,28.7924]
[1776774634593,47.42,76360.71,0.0,-0.34633,0.0001,28.7924]
[1776774634861,47.42,76332.39,0.0,-0.34916,0.0001,28.86808]
[1776774635010,47.42,76332.39,0.0,-0.34916,0.0001,28.86808]
[1776774635251,47.42,76332.39,0.0,-0.34916,0.0001,28.86808]
[1776774635343,47.42,76332.39,0.0,-0.34916,0.0001,28.86808]
[1776774635505,47.42,76332.39,0.0,-0.34916,0.0001,28.86808]
[1776774635558,47.42,76332.39,0.0,-0.34916,0.0001,28.86808]
[1776774635729,47.42,76332.39,0.0,-0.34916,0.0001,28.86808]
[1776774635766,47.42,76332.39,0.0,-0.34916,0.0001,28.86808]
[1776774635824,47.42,76332.39,0.0,-0.34916,0.0001,28.86808]
[1776774635828,47.42,76325.76,0.0,-0.34982,0.0001,28.88552]
[1776774636127,47.42,76325.76,0.0,-0.34982,0.0001,28.88552]
[1776774636452,47.42,76325.76,0.0,-0.34982,0.0001,28.88552]
[1776774636506,47.42,76325.76,0.0,-0.34982,0.0001,28.88552]
[1776774636699,47.42,76327.28,0.0,-0.34967,0.0001,28.88144]
[1776774637451,47.42,76327.28,0.0,-0.34967,0.0001,28.88144]
[1776774637497,47.42,76327.28,0.0,-0.34967,0.0001,28.88144]
[1776774637509,47.42,76327.28,0.0,-0.34967,0.0001,28.88144]
[1776774637715,47.42,76327.28,0.0,-0.34967,0.0001,28.88144]
[1776774637816,47.42,76327.79,0.0,-0.34962,0.0001,28.88002]
[1776774639192,47.42,76327.79,0.0,-0.34962,0.0001,28.88002]
[1776774639856,47.42,76328.27,0.0,-0.34956,0.0001,28.87862]
[1776774641194,47.42,76328.27,0.0,-0.34956,0.0001,28.87862]
[1776774641887,47.42,76330.25,0.0,-0.34936,0.0001,28.87325]
[1776774644813,47.42,76338.65,0.0,-0.34851,0.0001,28.85078]
[1776774647876,47.41,76350.04,0.0,-0.34737,0.0001,28.82027]
[1776774648922,47.41,76362.23,0.0,-0.34615,0.0001,28.78738]
[1776774649338,47.41,76362.23,0.0,-0.34615,0.0001,28.78738]
[1776774649800,47.41,76366.03,0.0,-0.34577,0.0001,28.7771]
[1776774650265,47.41,76366.03,0.0,-0.34577,0.0001,28.7771]
[1776774650318,47.41,76366.03,0.0,-0.34577,0.0001,28.7771]
[1776774651408,47.41,76366.03,0.0,-0.34577,0.0001,28.7771]
[1776774651441,47.41,76366.03,0.0,-0.34577,0.0001,28.7771]
[1776774651759,47.41,76364.49,0.0,-0.34593,0.0001,28.78127]
[1776774653866,47.41,76374.87,0.0,-0.34489,0.0001,28.75311]
[1776774655346,47.41,76374.84,0.0,-0.3449,0.0001,28.75322]
[1776774655828,47.41,76371.58,0.0,-0.34522,0.0001,28.76213]
[1776774661073,47.42,76369.27,0.0,-0.34546,0.0001,28.76852]
[1776774661139,47.42,76369.27,0.0,-0.34546,0.0001,28.76852]
[1776774661322,47.42,76369.27,0.0,-0.34546,0.0001,28.76852]
[1776774661363,47.42,76369.27,0.0,-0.34546,0.0001,28.76852]
[1776774661419,47.42,76369.27,0.0,-0.34546,0.0001,28.76852]
[1776774661429,47.42,76369.27,0.0,-0.34546,0.0001,28.76852]
[1776774661491,47.42,76369.27,0.0,-0.34546,0.0001,28.76852]
[1776774661831,47.42,76368.15,0.0,-0.34557,0.0001,28.77159]
[1776774663845,47.42,76358.79,0.0,-0.3465,0.0001,28.79691]
[1776774667214,47.42,76355.1,0.0,-0.34687,0.0001,28.80685]
[1776774667258,47.42,76355.1,0.0,-0.34687,0.0001,28.80685]
[1776774667761,47.42,76355.1,0.0,-0.34687,0.0001,28.80685]
[1776774667790,47.42,76355.1,0.0,-0.34687,0.0001,28.80685]
[1776774667899,47.42,76355.1,0.0,-0.34687,0.0001,28.80685]
[1776774667874,47.42,76354.1,0.0,-0.34697,0.0001,28.80954]
[1776774670225,47.42,76347.38,0.0,-0.34764,0.0001,28.82754]
[1776774670274,47.42,76347.38,0.0,-0.34764,0.0001,28.82754]
[1776774671543,47.42,76342.64,0.0,-0.34812,0.0001,28.84018]
[1776774671901,47.41,76340.13,0.0,-0.34837,0.0001,28.84684]
[1776774675929,47.41,76348.93,0.0,-0.34748,0.0001,28.82325]
[1776774680964,47.41,76346.71,0.0,-0.3477,0.0001,28.82912]
[1776774681674,47.41,76346.71,0.0,-0.3477,0.0001,28.82912]
[1776774681795,47.41,76346.71,0.0,-0.3477,0.0001,28.82912]
[1776774681813,47.41,76346.71,0.0,-0.3477,0.0001,28.82912]
[1776774681872,47.41,76346.71,0.0,-0.3477,0.0001,28.82912]
[1776774681961,47.41,76346.71,0.0,-0.3477,0.0001,28.82912]
[1776774681971,47.41,76345.27,0.0,-0.34785,0.0001,28.83295]
[1776774683704,47.41,76341.22,0.0,-0.34825,0.0001,28.84373]
[1776774683731,47.41,76341.22,0.0,-0.34825,0.0001,28.84373]
[1776774685288,47.41,76336.71,0.0,-0.3487,0.0001,28.85569]
[1776774685352,47.41,76336.71,0.0,-0.3487,0.0001,28.85569]
[1776774685698,47.41,76336.71,0.0,-0.3487,0.0001,28.85569]
[1776774685955,47.41,76337.39,0.0,-0.34863,0.0001,28.8538]
[1776774691347,47.41,76339.46,0.0,-0.34841,0.0001,28.84809]
[1776774695809,47.41,76337.18,0.0,-0.34862,0.0001,28.85098]
[1776774695937,47.41,76336.07,0.0,-0.34873,0.0001,28.85388]
[1776774701005,47.4,76332.5,0.0,-0.34908,0.0001,28.8631]
[1776774706008,47.4,76331.11,0.0,-0.34921,0.0001,28.86655]
[1776774708934,47.4,76330.46,0.0,-0.34928,0.0001,28.86818]
[1776774709867,47.4,76344.89,0.0,-0.34783,0.0001,28.82971]
[1776774711930,47.4,76349.29,0.0,-0.34739,0.0001,28.81791]
[1776774715832,47.4,76348.54,0.0,-0.34746,0.0001,28.81989]
[1776774715912,47.4,76348.71,0.0,-0.34745,0.0001,28.81943]
[1776774720961,47.4,76354.98,0.0,-0.34682,0.0001,28.80257]
[1776774722101,47.4,76353.8,0.0,-0.34694,0.0001,28.80574]
[1776774722252,47.4,76353.8,0.0,-0.34694,0.0001,28.80574]
[1776774727290,47.4,76350.19,0.0,-0.3473,0.0001,28.81543]
[1776774732331,47.4,76350.81,0.0,-0.34724,0.0001,28.81376]
[1776774736164,47.4,76351.53,0.0,-0.34716,0.0001,28.81181]
[1776774736630,47.4,76351.53,0.0,-0.34716,0.0001,28.81181]
[1776774736918,47.4,76357.68,0.0,-0.34655,0.0001,28.79526]
[1776774737242,47.4,76357.68,0.0,-0.34655,0.0001,28.79526]
[1776774737700,47.4,76357.68,0.0,-0.34655,0.0001,28.79526]
[1776774737989,47.4,76383.14,0.0,-0.34401,0.0001,28.72604]
[1776774738149,47.4,76383.14,0.0,-0.34401,0.0001,28.72604]
[1776774738177,47.4,76383.14,0.0,-0.34401,0.0001,28.72604]
[1776774738205,47.4,76383.14,0.0,-0.34401,0.0001,28.72604]
[1776774739469,47.4,76383.15,0.0,-0.34401,0.0001,28.72602]
[1776774739538,47.4,76383.15,0.0,-0.34401,0.0001,28.72602]
[1776774739780,47.4,76383.15,0.0,-0.34401,0.0001,28.72602]
[1776774739847,47.4,76385.92,0.0,-0.34374,0.0001,28.71854]
[1776774740409,47.4,76385.92,0.0,-0.34374,0.0001,28.71854]
[1776774741029,47.4,76385.71,0.0,-0.34376,0.0001,28.71919]
[1776774742464,47.4,76385.71,0.0,-0.34376,0.0001,28.71919]
[1776774742555,47.4,76386.95,0.0,-0.34364,0.0001,28.71585]
[1776774743861,47.4,76386.95,0.0,-0.34364,0.0001,28.71585]
[1776774743917,47.4,76386.95,0.0,-0.34364,0.0001,28.71585]
[1776774744450,47.4,76385.51,0.0,-0.34379,0.0001,28.71995]
[1776774744710,47.4,76387.96,0.0,-0.34355,0.0001,28.71322]
[1776774750453,47.41,76389.8,0.0,-0.34338,0.0001,28.70856]
[1776774755658,47.41,76395.9,0.0,-0.34276,0.0001,28.68889]
[1776774755756,47.41,76383.0,0.0,-0.34405,0.0001,28.72449]
[1776774756696,47.41,76398.58,0.0,-0.3425,0.0001,28.68164]
[1776774758049,47.41,76407.53,0.0,-0.34162,0.0001,28.65684]
[1776774758942,47.41,76419.83,0.0,-0.3404,0.0001,28.62246]
[1776774759646,47.41,76409.37,0.0,-0.34143,0.0001,28.65178]
[1776774760279,47.41,76409.37,0.0,-0.34143,0.0001,28.65178]
[1776774760376,47.41,76409.37,0.0,-0.34143,0.0001,28.65178]
[1776774760541,47.41,76409.37,0.0,-0.34143,0.0001,28.65178]
[1776774761039,47.41,76409.37,0.0,-0.34143,0.0001,28.65178]
[1776774760627,47.41,76415.1,0.0,-0.34087,0.0001,28.63587]
[1776774761161,47.41,76415.1,0.0,-0.34087,0.0001,28.63587]
[1776774761557,47.41,76415.1,0.0,-0.34087,0.0001,28.63594]
[1776774762419,47.41,76415.1,0.0,-0.34087,0.0001,28.63594]
[1776774762473,47.41,76415.1,0.0,-0.34087,0.0001,28.63594]
[1776774762487,47.41,76415.1,0.0,-0.34087,0.0001,28.63594]
[1776774762492,47.41,76415.1,0.0,-0.34087,0.0001,28.63594]
[1776774762652,47.41,76415.1,0.0,-0.34087,0.0001,28.63594]
[1776774762899,47.41,76415.1,0.0,-0.34087,0.0001,28.63594]
[1776774762960,47.41,76415.1,0.0,-0.34087,0.0001,28.63594]
[1776774762957,47.41,76425.47,0.0,-0.33985,0.0001,28.60701]
[1776774764713,47.41,76429.6,0.0,-0.33944,0.0001,28.59536]
[1776774764783,47.41,76428.68,0.0,-0.33953,0.0001,28.59801]
[1776774766964,47.41,76428.68,0.0,-0.33954,0.0001,28.59806]
[1776774767010,47.41,76428.68,0.0,-0.33954,0.0001,28.59806]
[1776774767040,47.42,76417.63,0.0,-0.34063,0.0001,28.62921]
[1776774768649,47.42,76417.63,0.0,-0.34063,0.0001,28.62921]
[1776774768657,47.42,76417.63,0.0,-0.34063,0.0001,28.62921]
[1776774768696,47.42,76417.63,0.0,-0.34063,0.0001,28.62921]
[1776774768820,47.42,76412.31,0.0,-0.34116,0.0001,28.64412]
[1776774770714,47.42,76412.68,0.0,-0.34112,0.0001,28.6431]
[1776774770729,47.42,76412.68,0.0,-0.34112,0.0001,28.6431]
[1776774770963,47.42,76419.75,0.0,-0.34042,0.0001,28.62334]
[1776774772608,47.42,76421.59,0.0,-0.34024,0.0001,28.61821]
[1776774772672,47.42,76421.59,0.0,-0.34024,0.0001,28.61821]
[1776774772735,47.42,76421.59,0.0,-0.34024,0.0001,28.61821]
[1776774772959,47.42,76421.27,0.0,-0.34028,0.0001,28.61914]
[1776774777981,47.42,76424.97,0.0,-0.33991,0.0001,28.60887]
[1776774781012,47.42,76426.83,0.0,-0.33973,0.0001,28.60376]
[1776774781123,47.42,76431.12,0.0,-0.33931,0.0001,28.59166]
[1776774781255,47.42,76431.12,0.0,-0.33931,0.0001,28.59166]
[1776774781349,47.42,76431.12,0.0,-0.33931,0.0001,28.59166]
[1776774782080,47.42,76445.18,0.0,-0.33792,0.0001,28.55174]
[1776774783712,47.42,76445.05,0.0,-0.33793,0.0001,28.55207]
[1776774784833,47.42,76445.05,0.0,-0.33793,0.0001,28.55207]
[1776774784886,47.42,76445.05,0.0,-0.33793,0.0001,28.55207]
[1776774784983,47.42,76445.05,0.0,-0.33793,0.0001,28.55207]
[1776774785011,47.42,76442.87,0.0,-0.33814,0.0001,28.5582]
[1776774788131,47.42,76446.21,0.0,-0.33781,0.0001,28.54861]
[1776774788156,47.42,76446.21,0.0,-0.33781,0.0001,28.54861]
[1776774788911,47.42,76446.21,0.0,-0.33781,0.0001,28.54861]
[1776774788968,47.42,76447.66,0.0,-0.33767,0.0001,28.54441]
[1776774795417,47.42,76451.86,0.0,-0.33725,0.0001,28.53231]
[1776774796009,47.42,76451.86,0.0,-0.33725,0.0001,28.53231]
[1776774796967,47.42,76459.63,0.0,-0.33648,0.0001,28.50998]
[1776774797006,47.42,76459.63,0.0,-0.33648,0.0001,28.50998]
[1776774797017,47.42,76459.63,0.0,-0.33648,0.0001,28.50998]
[1776774797069,47.42,76466.06,0.0,-0.33585,0.0001,28.49143]
[1776774799002,47.42,76466.06,0.0,-0.33585,0.0001,28.49143]
[1776774799031,47.42,76466.06,0.0,-0.33585,0.0001,28.49143]
[1776774804309,47.42,76464.08,0.0,-0.33604,0.0001,28.49715]
[1776774804732,47.42,76464.08,0.0,-0.33604,0.0001,28.49715]
[1776774804803,47.42,76464.08,0.0,-0.33604,0.0001,28.49715]
[1776774805072,47.42,76464.08,0.0,-0.33604,0.0001,28.49715]
[1776774805089,47.42,76464.08,0.0,-0.33604,0.0001,28.49715]
[1776774805867,47.42,76466.31,0.0,-0.33582,0.0001,28.49072]
[1776774809976,47.42,76470.06,0.0,-0.33546,0.0001,28.47992]
[1776774809989,47.42,76470.06,0.0,-0.33546,0.0001,28.47992]
[1776774810071,47.42,76470.54,0.0,-0.33541,0.0001,28.47855]
[1776774811130,47.42,76470.54,0.0,-0.33541,0.0001,28.47856]
[1776774811908,47.42,76470.4,0.0,-0.33541,0.0001,28.47597]
[1776774815949,47.42,76482.05,0.0,-0.33427,0.0001,28.44224]
[1776774818076,47.42,76481.22,0.0,-0.33435,0.0001,28.44469]
[1776774819063,47.42,76478.7,0.0,-0.3346,0.0001,28.45209]
[1776774821285,47.42,76481.64,0.0,-0.33432,0.0001,28.4436]
[1776774826594,47.42,76482.55,0.0,-0.33423,0.0001,28.44112]
[1776774832050,47.42,76487.88,0.0,-0.33371,0.0001,28.42579]
[1776774836077,47.43,76476.49,0.0,-0.33484,0.0001,28.45914]
[1776774836144,47.43,76476.49,0.0,-0.33484,0.0001,28.45914]
[1776774838459,47.43,76470.25,0.0,-0.33545,0.0001,28.47726]
[1776774838465,47.43,76470.25,0.0,-0.33545,0.0001,28.47726]
[1776774838839,47.43,76470.25,0.0,-0.33545,0.0001,28.47726]
[1776774839110,47.43,76470.25,0.0,-0.33545,0.0001,28.47726]
[1776774839099,47.43,76470.17,0.0,-0.33546,0.0001,28.4775]
[1776774839183,47.43,76470.17,0.0,-0.33546,0.0001,28.4775]
[1776774839329,47.43,76470.17,0.0,-0.33546,0.0001,28.4775]
[1776774839468,47.43,76470.17,0.0,-0.33546,0.0001,28.4775]
[1776774840106,47.43,76467.82,0.0,-0.33569,0.0001,28.48429]
[1776774845143,47.43,76470.82,0.0,-0.3354,0.0001,28.47558]
[1776774845280,47.43,76470.82,0.0,-0.3354,0.0001,28.47558]
[1776774845391,47.43,76470.82,0.0,-0.3354,0.0001,28.47558]
[1776774845532,47.43,76470.82,0.0,-0.3354,0.0001,28.47558]
[1776774845546,47.43,76470.82,0.0,-0.3354,0.0001,28.47558]
[1776774846148,47.43,76472.45,0.0,-0.33524,0.0001,28.47086]
[1776774848086,47.43,76478.35,0.0,-0.33466,0.0001,28.45375]
[1776774848165,47.43,76487.19,0.0,-0.33379,0.0001,28.428]
[1776774848633,47.43,76487.19,0.0,-0.33379,0.0001,28.428]
[1776774848686,47.43,76495.83,0.0,-0.33294,0.0001,28.40268]
[1776774850119,47.43,76495.83,0.0,-0.33294,0.0001,28.40268]
[1776774850109,47.43,76501.55,0.0,-0.33238,0.0001,28.38596]
[1776774850813,47.43,76507.17,0.0,-0.33183,0.0001,28.36937]
[1776774853684,47.43,76508.9,0.0,-0.33167,0.0001,28.36443]
[1776774853725,47.43,76508.9,0.0,-0.33167,0.0001,28.36443]
[1776774854150,47.43,76509.18,0.0,-0.33165,0.0001,28.3638]
[1776774859179,47.44,76507.24,0.0,-0.33185,0.0001,28.37002]
[1776774864809,47.44,76511.72,0.0,-0.33143,0.0001,28.35726]
[1776774865811,47.44,76511.52,0.0,-0.33145,0.0001,28.35796]
[1776774865886,47.44,76511.52,0.0,-0.33145,0.0001,28.35796]
[1776774865921,47.44,76511.52,0.0,-0.33145,0.0001,28.35796]
[1776774865970,47.44,76510.88,0.0,-0.33152,0.0001,28.35996]
[1776774867812,47.44,76510.88,0.0,-0.33152,0.0001,28.35996]
[1776774868104,47.44,76510.88,0.0,-0.33152,0.0001,28.35996]
[1776774868140,47.44,76511.67,0.0,-0.33144,0.0001,28.35783]
[1776774869846,47.44,76511.67,0.0,-0.33144,0.0001,28.35783]
[1776774869916,47.45,76510.9,0.0,-0.33152,0.0001,28.36022]
[1776774875961,47.45,76508.37,0.0,-0.33178,0.0001,28.36543]
[1776774880238,47.46,76508.2,0.0,-0.33181,0.0001,28.36634]
[1776774880981,47.46,76522.61,0.0,-0.3304,0.0001,28.32368]
[1776774884514,47.46,76521.82,0.0,-0.33049,0.0001,28.32632]
[1776774884573,47.46,76521.37,0.0,-0.33054,0.0001,28.3278]
[1776774890179,47.47,76520.75,0.0,-0.33061,0.0001,28.33022]
[1776774895815,47.47,76519.67,0.0,-0.33073,0.0001,28.33388]
[1776774898830,47.47,76515.44,0.0,-0.33115,0.0001,28.34669]
[1776774898839,47.47,76515.44,0.0,-0.33115,0.0001,28.34669]
[1776774899046,47.48,76515.72,0.0,-0.33113,0.0001,28.34599]
[1776774900251,47.48,76513.57,0.0,-0.33134,0.0001,28.35243]
[1776774900559,47.48,76513.57,0.0,-0.33134,0.0001,28.35243]
[1776774900759,47.48,76520.44,0.0,-0.33067,0.0001,28.33204]
[1776774905857,47.48,76519.72,0.0,-0.33075,0.0001,28.33451]
[1776774905955,47.48,76519.72,0.0,-0.33075,0.0001,28.33451]
[1776774906022,47.48,76523.54,0.0,-0.33038,0.0001,28.32329]
[1776774908296,47.48,76530.04,0.0,-0.32975,0.0001,28.30407]
[1776774908939,47.48,76531.11,0.0,-0.32965,0.0001,28.30087]
[1776774914438,47.49,76523.89,0.0,-0.33036,0.0001,28.32282]
[1776774920108,47.49,76522.9,0.0,-0.33048,0.0001,28.32652]
[1776774921552,47.5,76513.39,0.0,-0.33142,0.0001,28.35495]
[1776774921931,47.5,76513.39,0.0,-0.33142,0.0001,28.35495]
[1776774921939,47.5,76513.39,0.0,-0.33142,0.0001,28.35495]
[1776774922031,47.5,76514.9,0.0,-0.33127,0.0001,28.35058]
[1776774925277,47.5,76516.35,0.0,-0.33114,0.0001,28.34661]
[1776774925717,47.5,76519.34,0.0,-0.33085,0.0001,28.33778]
[1776774929005,47.5,76526.77,0.0,-0.33013,0.0001,28.31579]
[1776774929047,47.5,76525.91,0.0,-0.33021,0.0001,28.31842]
[1776774931075,47.5,76516.67,0.0,-0.33111,0.0001,28.34311]
[1776774932171,47.5,76516.67,0.0,-0.33111,0.0001,28.34311]
[1776774932294,47.51,76511.89,0.0,-0.33158,0.0001,28.3573]
[1776774932331,47.51,76511.89,0.0,-0.33158,0.0001,28.3573]
[1776774932554,47.51,76511.89,0.0,-0.33158,0.0001,28.3573]
[1776774932792,47.51,76511.89,0.0,-0.33158,0.0001,28.3573]
[1776774932972,47.51,76511.89,0.0,-0.33158,0.0001,28.3573]
[1776774933004,47.51,76511.89,0.0,-0.33158,0.0001,28.3573]
[1776774933051,47.51,76511.89,0.0,-0.33158,0.0001,28.3573]
[1776774933204,47.51,76511.89,0.0,-0.33158,0.0001,28.3573]
[1776774933090,47.51,76489.58,0.0,-0.33377,0.0001,28.42292]
[1776774934009,47.51,76489.58,0.0,-0.33377,0.0001,28.42292]
[1776774934091,47.51,76489.58,0.0,-0.33377,0.0001,28.42292]
[1776774934124,47.51,76489.92,0.0,-0.33373,0.0001,28.42198]
[1776774935006,47.51,76489.92,0.0,-0.33373,0.0001,28.42198]
[1776774935092,47.51,76489.92,0.0,-0.33373,0.0001,28.42198]
[1776774935144,47.51,76489.92,0.0,-0.33373,0.0001,28.42198]
[1776774935246,47.51,76489.2,0.0,-0.33381,0.0001,28.42413]
[1776774935846,47.51,76489.2,0.0,-0.33381,0.0001,28.42413]
[1776774935922,47.51,76489.2,0.0,-0.33381,0.0001,28.42413]
[1776774935965,47.51,76489.2,0.0,-0.33381,0.0001,28.42413]
[1776774935976,47.51,76485.43,0.0,-0.33418,0.0001,28.43516]
[1776774937627,47.51,76485.43,0.0,-0.33418,0.0001,28.4352]
[1776774937957,47.51,76484.49,0.0,-0.33427,0.0001,28.43797]
[1776774938292,47.51,76484.49,0.0,-0.33427,0.0001,28.43797]
[1776774938385,47.51,76484.49,0.0,-0.33427,0.0001,28.43797]
[1776774940307,47.51,76478.33,0.0,-0.33488,0.0001,28.45591]
[1776774940339,47.51,76478.33,0.0,-0.33488,0.0001,28.45591]
[1776774941229,47.51,76479.4,0.0,-0.33477,0.0001,28.45282]
[1776774941581,47.51,76479.4,0.0,-0.33477,0.0001,28.45282]
[1776774941613,47.51,76479.4,0.0,-0.33477,0.0001,28.45282]
[1776774941639,47.51,76479.4,0.0,-0.33477,0.0001,28.45282]
[1776774941650,47.51,76479.4,0.0,-0.33477,0.0001,28.45282]
[1776774941831,47.51,76479.4,0.0,-0.33477,0.0001,28.45283]
[1776774942379,47.51,76479.4,0.0,-0.33477,0.0001,28.45283]
[1776774942420,47.51,76479.4,0.0,-0.33477,0.0001,28.45283]
[1776774942437,47.51,76479.4,0.0,-0.33477,0.0001,28.45283]
[1776774942658,47.51,76479.4,0.0,-0.33477,0.0001,28.45283]
[1776774943155,47.51,76479.4,0.0,-0.33477,0.0001,28.45283]
[1776774943215,47.51,76479.4,0.0,-0.33477,0.0001,28.45283]
[1776774943251,47.51,76470.23,0.0,-0.33567,0.0001,28.47934]
[1776774944665,47.51,76470.23,0.0,-0.33567,0.0001,28.47933]
[1776774945243,47.51,76467.42,0.0,-0.33595,0.0001,28.48742]
[1776774950429,47.51,76468.52,0.0,-0.33584,0.0001,28.48417]
[1776774956190,47.51,76468.92,0.0,-0.3358,0.0001,28.48293]
[1776774956192,47.51,76468.92,0.0,-0.3358,0.0001,28.48293]
[1776774956791,47.51,76468.5,0.0,-0.33584,0.0001,28.48412]
[1776774957263,47.51,76467.7,0.0,-0.33591,0.0001,28.48641]
[1776774958466,47.51,76467.7,0.0,-0.33591,0.0001,28.48639]
[1776774959514,47.51,76467.6,0.0,-0.33592,0.0001,28.48666]
[1776774960866,47.51,76464.19,0.0,-0.33626,0.0001,28.49644]
[1776774961068,47.51,76463.88,0.0,-0.33629,0.0001,28.4973]
[1776774967007,47.5,76463.83,0.0,-0.33629,0.0001,28.49726]
[1776774969853,47.5,76466.07,0.0,-0.33606,0.0001,28.49077]
[1776774970133,47.5,76466.07,0.0,-0.33606,0.0001,28.49077]
[1776774970278,47.5,76474.08,0.0,-0.33528,0.0001,28.46765]
[1776774970512,47.5,76474.08,0.0,-0.33528,0.0001,28.46765]
[1776774970597,47.5,76474.08,0.0,-0.33528,0.0001,28.46765]
[1776774971240,47.5,76474.08,0.0,-0.33528,0.0001,28.46765]
[1776774971266,47.5,76485.3,0.0,-0.33418,0.0001,28.43509]
[1776774972069,47.5,76485.3,0.0,-0.33418,0.0001,28.43509]
[1776774973480,47.5,76496.74,0.0,-0.33306,0.0001,28.40174]
[1776774973558,47.5,76496.74,0.0,-0.33306,0.0001,28.40174]
[1776774973645,47.5,76496.74,0.0,-0.33306,0.0001,28.40174]
[1776774974060,47.5,76496.74,0.0,-0.33306,0.0001,28.40179]
[1776774977051,47.51,76499.53,0.0,-0.33279,0.0001,28.39371]
[1776774978483,47.51,76499.42,0.0,-0.3328,0.0001,28.39409]
[1776774979038,47.51,76499.42,0.0,-0.3328,0.0001,28.39409]
[1776774980281,47.51,76501.62,0.0,-0.33259,0.0001,28.38774]
[1776774983195,47.51,76492.99,0.0,-0.33344,0.0001,28.41324]
[1776774986914,47.51,76494.53,0.0,-0.33329,0.0001,28.40885]
[1776774987146,47.51,76494.53,0.0,-0.33329,0.0001,28.40885]
[1776774987281,47.51,76494.9,0.0,-0.33326,0.0001,28.40781]
[1776774990079,47.51,76495.29,0.0,-0.33322,0.0001,28.40675]
[1776774995207,47.51,76500.63,0.0,-0.3327,0.0001,28.38841]
[1776774997262,47.52,76500.87,0.0,-0.33267,0.0001,28.38776]
[1776774998107,47.52,76501.86,0.0,-0.33258,0.0001,28.38492]
[1776774998239,47.52,76505.29,0.0,-0.33225,0.0001,28.3749]
[1776774999318,47.52,76506.07,0.0,-0.33217,0.0001,28.37267]
[1776775000243,47.52,76501.5,0.0,-0.33262,0.0001,28.38618]
[1776775000797,47.52,76501.5,0.0,-0.33262,0.0001,28.38618]
[1776775001329,47.52,76500.18,0.0,-0.33275,0.0001,28.39011]
[1776775002257,47.52,76497.99,0.0,-0.33297,0.0001,28.39658]
[1776775004054,47.52,76497.37,0.0,-0.33303,0.0001,28.39845]
[1776775004271,47.52,76495.08,0.0,-0.33325,0.0001,28.4052]
[1776775007553,47.52,76489.25,0.0,-0.33383,0.0001,28.42234]
[1776775007577,47.52,76489.25,0.0,-0.33383,0.0001,28.42234]
[1776775007627,47.52,76489.25,0.0,-0.33383,0.0001,28.42234]
[1776775007664,47.52,76489.25,0.0,-0.33383,0.0001,28.42234]
[1776775007718,47.52,76489.25,0.0,-0.33383,0.0001,28.42234]
[1776775008231,47.52,76489.25,0.0,-0.33383,0.0001,28.42234]
[1776775008304,47.52,76489.25,0.0,-0.33383,0.0001,28.42234]
[1776775009278,47.52,76484.05,0.0,-0.33434,0.0001,28.43751]
[1776775009287,47.52,76484.05,0.0,-0.33434,0.0001,28.43751]
[1776775009308,47.52,76482.49,0.0,-0.33449,0.0001,28.44205]
[1776775013487,47.52,76486.75,0.0,-0.33408,0.0001,28.4297]
[1776775013687,47.52,76486.75,0.0,-0.33408,0.0001,28.4297]
[1776775014213,47.52,76487.62,0.0,-0.33399,0.0001,28.42718]
[1776775016985,47.52,76495.6,0.0,-0.33321,0.0001,28.40392]
[1776775017325,47.52,76496.14,0.0,-0.33316,0.0001,28.40237]
[1776775017532,47.52,76496.14,0.0,-0.33316,0.0001,28.40237]
[1776775017605,47.52,76496.14,0.0,-0.33316,0.0001,28.40237]
[1776775017638,47.52,76501.87,0.0,-0.3326,0.0001,28.3856]
[1776775019595,47.52,76507.27,0.0,-0.33207,0.0001,28.36976]
[1776775019637,47.52,76507.47,0.0,-0.33205,0.0001,28.36923]
[1776775022065,47.52,76507.06,0.0,-0.3321,0.0001,28.37049]
[1776775023622,47.53,76514.79,0.0,-0.33134,0.0001,28.34781]
[1776775023646,47.53,76514.79,0.0,-0.33134,0.0001,28.34781]
[1776775024240,47.53,76514.64,0.0,-0.33136,0.0001,28.34833]
[1776775028850,47.53,76512.88,0.0,-0.33154,0.0001,28.35385]
[1776775029706,47.53,76507.7,0.0,-0.33205,0.0001,28.36921]
[1776775029911,47.53,76510.35,0.0,-0.33179,0.0001,28.36146]
[1776775031729,47.53,76508.32,0.0,-0.33199,0.0001,28.36752]
[1776775031759,47.53,76509.42,0.0,-0.33189,0.0001,28.36434]
[1776775032823,47.53,76509.42,0.0,-0.33189,0.0001,28.36434]
[1776775033068,47.53,76509.42,0.0,-0.33189,0.0001,28.36434]
[1776775036095,47.54,76512.76,0.0,-0.33157,0.0001,28.35471]
[1776775037161,47.54,76512.17,0.0,-0.33163,0.0001,28.35653]
[1776775041808,47.54,76507.16,0.0,-0.33213,0.0001,28.37168]
[1776775042101,47.54,76507.16,0.0,-0.33213,0.0001,28.37168]
[1776775043891,47.54,76507.12,0.0,-0.33214,0.0001,28.37193]
[1776775044977,47.54,76508.24,0.0,-0.33203,0.0001,28.3687]
[1776775048257,47.54,76507.64,0.0,-0.3321,0.0001,28.37069]
[1776775048321,47.54,76507.64,0.0,-0.3321,0.0001,28.37069]
[1776775048335,47.54,76507.64,0.0,-0.3321,0.0001,28.37069]
[1776775048346,47.54,76507.64,0.0,-0.3321,0.0001,28.37069]
[1776775048427,47.54,76506.08,0.0,-0.33225,0.0001,28.37535]
[1776775051401,47.55,76492.33,0.0,-0.3336,0.0001,28.41578]
[1776775051737,47.55,76492.33,0.0,-0.3336,0.0001,28.41578]
[1776775051753,47.55,76492.33,0.0,-0.3336,0.0001,28.41578]
[1776775051877,47.55,76492.33,0.0,-0.3336,0.0001,28.41578]
[1776775051937,47.55,76492.33,0.0,-0.3336,0.0001,28.41578]
[1776775052220,47.55,76490.86,0.0,-0.33373,0.0001,28.41708]
[1776775054201,47.55,76490.86,0.0,-0.33373,0.0001,28.41711]
[1776775054652,47.55,76489.71,0.0,-0.33385,0.0001,28.42049]
[1776775056005,47.55,76490.14,0.0,-0.3338,0.0001,28.41926]
[1776775056302,47.55,76490.07,0.0,-0.33381,0.0001,28.41948]
[1776775057248,47.55,76481.13,0.0,-0.33469,0.0001,28.44549]
[1776775057873,47.55,76481.13,0.0,-0.33469,0.0001,28.44549]
[1776775058033,47.55,76481.13,0.0,-0.33469,0.0001,28.44549]
[1776775058149,47.55,76481.13,0.0,-0.33469,0.0001,28.44549]
[1776775058250,47.55,76480.27,0.0,-0.33477,0.0001,28.44798]
[1776775059078,47.55,76480.27,0.0,-0.33477,0.0001,28.44798]
[1776775059284,47.55,76480.27,0.0,-0.33477,0.0001,28.44798]
[1776775059294,47.55,76475.62,0.0,-0.33523,0.0001,28.46142]
[1776775060044,47.55,76475.62,0.0,-0.33523,0.0001,28.46142]
[1776775060927,47.55,76470.02,0.0,-0.33578,0.0001,28.47756]
[1776775061287,47.55,76470.02,0.0,-0.33578,0.0001,28.47756]
[1776775061346,47.55,76469.56,0.0,-0.33582,0.0001,28.47885]
[1776775061748,47.55,76469.56,0.0,-0.33582,0.0001,28.47885]
[1776775061777,47.55,76469.56,0.0,-0.33582,0.0001,28.47885]
[1776775062010,47.55,76469.56,0.0,-0.33582,0.0001,28.47885]
[1776775062319,47.55,76448.17,0.0,-0.33792,0.0001,28.54]
[1776775062762,47.55,76448.17,0.0,-0.33792,0.0001,28.54]
[1776775063309,47.55,76439.37,0.0,-0.33879,0.0001,28.56486]
[1776775064211,47.55,76439.37,0.0,-0.33879,0.0001,28.56486]
[1776775066168,47.55,76444.87,0.0,-0.33825,0.0001,28.54933]
[1776775066176,47.55,76444.87,0.0,-0.33825,0.0001,28.54933]
[1776775067570,47.55,76448.51,0.0,-0.33789,0.0001,28.53906]
[1776775067619,47.55,76448.51,0.0,-0.33789,0.0001,28.53906]
[1776775067628,47.55,76448.51,0.0,-0.33789,0.0001,28.53906]
[1776775068127,47.55,76448.51,0.0,-0.33789,0.0001,28.53906]
[1776775068642,47.55,76444.55,0.0,-0.33828,0.0001,28.55034]
[1776775069500,47.55,76441.17,0.0,-0.33862,0.0001,28.55994]
[1776775069691,47.55,76441.17,0.0,-0.33862,0.0001,28.55994]
[1776775069732,47.55,76441.17,0.0,-0.33862,0.0001,28.55994]
[1776775069868,47.55,76441.17,0.0,-0.33862,0.0001,28.55994]
[1776775069954,47.55,76441.17,0.0,-0.33862,0.0001,28.55994]
[1776775070063,47.55,76441.17,0.0,-0.33862,0.0001,28.55994]
[1776775070215,47.55,76432.78,0.0,-0.33945,0.0001,28.58363]
[1776775070445,47.55,76432.78,0.0,-0.33945,0.0001,28.58363]
[1776775070584,47.55,76432.78,0.0,-0.33945,0.0001,28.58363]
[1776775070911,47.55,76432.78,0.0,-0.33945,0.0001,28.58363]
[1776775070954,47.55,76432.78,0.0,-0.33945,0.0001,28.58363]
[1776775071018,47.55,76432.78,0.0,-0.33945,0.0001,28.58363]
[1776775071120,47.55,76432.78,0.0,-0.33945,0.0001,28.58363]
[1776775071204,47.55,76432.78,0.0,-0.33945,0.0001,28.58363]
[1776775071250,47.55,76432.78,0.0,-0.33945,0.0001,28.58363]
[1776775071322,47.55,76432.78,0.0,-0.33945,0.0001,28.58363]
[1776775071348,47.55,76432.78,0.0,-0.33945,0.0001,28.58363]
[1776775071316,47.55,76419.02,0.0,-0.34081,0.0001,28.6223]
[1776775072038,47.55,76419.02,0.0,-0.34081,0.0001,28.6223]
[1776775072237,47.55,76419.02,0.0,-0.34081,0.0001,28.6223]
[1776775072245,47.55,76419.02,0.0,-0.34081,0.0001,28.6223]
[1776775072295,47.55,76419.02,0.0,-0.34081,0.0001,28.6223]
[1776775072300,47.55,76419.02,0.0,-0.34081,0.0001,28.6223]
[1776775072369,47.55,76410.29,0.0,-0.34167,0.0001,28.64667]
[1776775072531,47.55,76410.29,0.0,-0.34167,0.0001,28.64667]
[1776775073388,47.55,76416.58,0.0,-0.34105,0.0001,28.62919]
[1776775078799,47.55,76417.26,0.0,-0.34099,0.0001,28.62752]
[1776775080281,47.55,76417.26,0.0,-0.34099,0.0001,28.62752]
[1776775080375,47.55,76413.65,0.0,-0.34135,0.0001,28.63764]
[1776775082510,47.56,76405.49,0.0,-0.34216,0.0001,28.66039]
[1776775082595,47.56,76405.49,0.0,-0.34216,0.0001,28.66039]
[1776775082830,47.56,76405.49,0.0,-0.34216,0.0001,28.66044]
[1776775084386,47.56,76405.49,0.0,-0.34216,0.0001,28.66044]
[1776775085162,47.56,76411.99,0.0,-0.34152,0.0001,28.6425]
[1776775085291,47.56,76410.61,0.0,-0.34166,0.0001,28.6464]
[1776775086355,47.56,76410.61,0.0,-0.34166,0.0001,28.6464]
[1776775092288,47.56,76406.53,0.0,-0.34208,0.0001,28.65813]
[1776775096446,47.57,76400.85,0.0,-0.34265,0.0001,28.67415]
[1776775096457,47.57,76400.85,0.0,-0.34265,0.0001,28.67415]
[1776775096927,47.57,76400.46,0.0,-0.34269,0.0001,28.67528]
[1776775100325,47.57,76399.71,0.0,-0.34277,0.0001,28.67748]
[1776775100337,47.57,76399.71,0.0,-0.34277,0.0001,28.67748]
[1776775100386,47.57,76399.84,0.0,-0.34276,0.0001,28.67718]
[1776775101369,47.57,76399.84,0.0,-0.34276,0.0001,28.67718]
[1776775102288,47.57,76395.09,0.0,-0.34323,0.0001,28.69024]
[1776775102294,47.57,76395.09,0.0,-0.34323,0.0001,28.69024]
[1776775103062,47.57,76385.76,0.0,-0.34416,0.0001,28.71589]
[1776775103163,47.57,76383.4,0.0,-0.34439,0.0001,28.72232]
[1776775104485,47.57,76382.31,0.0,-0.3445,0.0001,28.72535]
[1776775104546,47.57,76382.31,0.0,-0.3445,0.0001,28.72535]
[1776775104988,47.57,76382.31,0.0,-0.3445,0.0001,28.72535]
[1776775106194,47.57,76382.31,0.0,-0.3445,0.0001,28.72535]
[1776775107234,47.57,76382.65,0.0,-0.34447,0.0001,28.72447]
[1776775107299,47.57,76382.65,0.0,-0.34447,0.0001,28.72447]
[1776775107363,47.57,76373.45,0.0,-0.34538,0.0001,28.74946]
[1776775107572,47.57,76373.45,0.0,-0.34538,0.0001,28.74946]
[1776775108640,47.57,76377.23,0.0,-0.34501,0.0001,28.73922]
[1776775108649,47.57,76377.23,0.0,-0.34501,0.0001,28.73922]
[1776775108664,47.57,76377.23,0.0,-0.34501,0.0001,28.73922]
[1776775109012,47.57,76377.23,0.0,-0.34501,0.0001,28.73922]
[1776775113004,47.57,76379.6,0.0,-0.34476,0.0001,28.72982]
[1776775113363,47.57,76366.58,0.0,-0.34606,0.0001,28.76505]
[1776775113456,47.57,76366.58,0.0,-0.34606,0.0001,28.76505]
[1776775113660,47.57,76366.58,0.0,-0.34606,0.0001,28.76505]
[1776775113781,47.57,76366.58,0.0,-0.34606,0.0001,28.76505]
[1776775114175,47.57,76366.58,0.0,-0.34606,0.0001,28.76505]
[1776775114276,47.57,76352.03,0.0,-0.3475,0.0001,28.80405]
[1776775114498,47.57,76352.03,0.0,-0.3475,0.0001,28.80405]
[1776775114698,47.57,76352.03,0.0,-0.3475,0.0001,28.80405]
[1776775114731,47.57,76352.03,0.0,-0.3475,0.0001,28.80405]
[1776775114742,47.57,76352.03,0.0,-0.3475,0.0001,28.80405]
[1776775114807,47.57,76352.03,0.0,-0.3475,0.0001,28.80405]
[1776775114918,47.57,76352.03,0.0,-0.3475,0.0001,28.80405]
[1776775115043,47.57,76352.03,0.0,-0.3475,0.0001,28.80405]
[1776775115071,47.57,76352.03,0.0,-0.3475,0.0001,28.80405]
[1776775115142,47.57,76352.03,0.0,-0.3475,0.0001,28.80405]
[1776775115405,47.57,76332.09,0.0,-0.34949,0.0001,28.85686]
[1776775115662,47.57,76332.09,0.0,-0.34949,0.0001,28.85686]
[1776775115927,47.57,76332.09,0.0,-0.34949,0.0001,28.85686]
[1776775116048,47.57,76332.09,0.0,-0.34949,0.0001,28.85686]
[1776775116392,47.57,76332.09,0.0,-0.34949,0.0001,28.85686]
[1776775116419,47.57,76318.0,0.0,-0.3509,0.0001,28.89371]
[1776775116718,47.57,76318.0,0.0,-0.3509,0.0001,28.89371]
[1776775116905,47.57,76318.0,0.0,-0.3509,0.0001,28.89371]
[1776775116986,47.57,76318.0,0.0,-0.3509,0.0001,28.89371]
[1776775117498,47.57,76318.93,0.0,-0.3508,0.0001,28.8912]
[1776775118187,47.57,76318.93,0.0,-0.3508,0.0001,28.8912]
[1776775118275,47.57,76318.93,0.0,-0.3508,0.0001,28.8912]
[1776775118377,47.57,76308.41,0.0,-0.35185,0.0001,28.9185]
[1776775118674,47.57,76308.41,0.0,-0.35185,0.0001,28.9185]
[1776775118877,47.57,76308.41,0.0,-0.35185,0.0001,28.9185]
[1776775119083,47.57,76308.41,0.0,-0.35185,0.0001,28.9185]
[1776775119433,47.57,76304.66,0.0,-0.35223,0.0001,28.92826]
[1776775119536,47.57,76304.66,0.0,-0.35223,0.0001,28.92826]
[1776775119598,47.57,76304.66,0.0,-0.35223,0.0001,28.92826]
[1776775119726,47.57,76304.66,0.0,-0.35223,0.0001,28.92826]
[1776775120407,47.57,76304.66,0.0,-0.35223,0.0001,28.92826]
[1776775120433,47.57,76304.66,0.0,-0.35223,0.0001,28.92826]
[1776775120460,47.57,76298.61,0.0,-0.35284,0.0001,28.94391]
[1776775120562,47.57,76298.61,0.0,-0.35284,0.0001,28.94391]
[1776775120761,47.57,76298.61,0.0,-0.35284,0.0001,28.94391]
[1776775121043,47.57,76298.61,0.0,-0.35284,0.0001,28.94391]
[1776775121266,47.57,76298.61,0.0,-0.35284,0.0001,28.94391]
[1776775121290,47.57,76298.61,0.0,-0.35284,0.0001,28.94391]
[1776775122039,47.57,76298.61,0.0,-0.35284,0.0001,28.94391]
[1776775122058,47.57,76298.61,0.0,-0.35284,0.0001,28.94391]
[1776775122233,47.57,76298.61,0.0,-0.35284,0.0001,28.94391]
[1776775122425,47.57,76298.61,0.0,-0.35284,0.0001,28.94391]
[1776775122451,47.57,76266.62,0.0,-0.35605,0.0001,29.02524]
[1776775122813,47.57,76266.62,0.0,-0.35605,0.0001,29.02524]
[1776775123149,47.57,76266.62,0.0,-0.35605,0.0001,29.02524]
[1776775124049,47.57,76266.62,0.0,-0.35605,0.0001,29.02524]
[1776775124114,47.57,76266.62,0.0,-0.35605,0.0001,29.02524]
[1776775124348,47.57,76266.62,0.0,-0.35605,0.0001,29.02524]
[1776775124415,47.57,76261.66,0.0,-0.35655,0.0001,29.03766]
[1776775125391,47.57,76247.12,0.0,-0.35802,0.0001,29.07382]
[1776775125649,47.57,76247.12,0.0,-0.35802,0.0001,29.07382]
[1776775126066,47.57,76247.12,0.0,-0.35802,0.0001,29.07382]
[1776775126254,47.57,76247.12,0.0,-0.35802,0.0001,29.07382]
[1776775126395,47.57,76247.12,0.0,-0.35802,0.0001,29.07382]
[1776775126629,47.57,76247.12,0.0,-0.35802,0.0001,29.07382]
[1776775126640,47.57,76247.12,0.0,-0.35802,0.0001,29.07382]
[1776775126689,47.57,76247.12,0.0,-0.35802,0.0001,29.07382]
[1776775126848,47.57,76247.12,0.0,-0.35802,0.0001,29.07382]
[1776775126989,47.57,76247.12,0.0,-0.35802,0.0001,29.07382]
[1776775127048,47.57,76247.12,0.0,-0.35802,0.0001,29.07382]
[1776775127140,47.57,76247.12,0.0,-0.35802,0.0001,29.07382]
[1776775127258,47.57,76247.12,0.0,-0.35802,0.0001,29.07382]
[1776775127454,47.57,76247.12,0.0,-0.35802,0.0001,29.07382]
[1776775127491,47.57,76247.12,0.0,-0.35802,0.0001,29.07382]
[1776775127465,47.57,76278.36,0.0,-0.35487,0.0001,28.9956]
[1776775127612,47.57,76278.36,0.0,-0.35487,0.0001,28.9956]
[1776775127673,47.57,76278.36,0.0,-0.35487,0.0001,28.9956]
[1776775127730,47.57,76278.36,0.0,-0.35487,0.0001,28.9956]
[1776775128292,47.57,76278.36,0.0,-0.35487,0.0001,28.9956]
[1776775128326,47.57,76278.36,0.0,-0.35487,0.0001,28.9956]
[1776775128488,47.57,76278.36,0.0,-0.35487,0.0001,28.9956]
[1776775128442,47.57,76285.17,0.0,-0.35419,0.0001,28.97829]
[1776775128550,47.57,76285.17,0.0,-0.35419,0.0001,28.97829]
[1776775128711,47.57,76285.17,0.0,-0.35419,0.0001,28.97829]
[1776775128753,47.57,76285.17,0.0,-0.35419,0.0001,28.97829]
[1776775128837,47.57,76285.17,0.0,-0.35419,0.0001,28.97829]
[1776775128908,47.57,76285.17,0.0,-0.35419,0.0001,28.97829]
[1776775128927,47.57,76285.17,0.0,-0.35419,0.0001,28.97829]
[1776775129068,47.57,76285.17,0.0,-0.35419,0.0001,28.97829]
[1776775129224,47.57,76285.17,0.0,-0.35419,0.0001,28.97829]
[1776775129285,47.57,76285.17,0.0,-0.35419,0.0001,28.97829]
[1776775129374,47.57,76285.17,0.0,-0.35419,0.0001,28.97829]
[1776775129525,47.57,76298.02,0.0,-0.3529,0.0001,28.94546]
[1776775130384,47.57,76298.02,0.0,-0.3529,0.0001,28.94546]
[1776775130458,47.57,76298.02,0.0,-0.3529,0.0001,28.94546]
[1776775130612,47.57,76302.35,0.0,-0.35247,0.0001,28.93437]
[1776775130637,47.57,76302.35,0.0,-0.35247,0.0001,28.93437]
[1776775130791,47.57,76302.35,0.0,-0.35247,0.0001,28.93437]
[1776775131134,47.57,76302.35,0.0,-0.35247,0.0001,28.93437]
[1776775131619,47.57,76302.35,0.0,-0.35247,0.0001,28.93444]
[1776775132424,47.57,76286.7,0.0,-0.35404,0.0001,28.97458]
[1776775132990,47.57,76286.7,0.0,-0.35404,0.0001,28.97458]
[1776775133008,47.57,76286.7,0.0,-0.35404,0.0001,28.97458]
[1776775133057,47.57,76286.7,0.0,-0.35404,0.0001,28.97458]
[1776775133235,47.57,76286.7,0.0,-0.35404,0.0001,28.97462]
[1776775134629,47.58,76289.24,0.0,-0.35379,0.0001,28.96818]
[1776775134661,47.58,76289.24,0.0,-0.35379,0.0001,28.96818]
[1776775135249,47.58,76286.58,0.0,-0.35406,0.0001,28.975]
[1776775136709,47.58,76289.78,0.0,-0.35374,0.0001,28.96688]
[1776775136790,47.58,76289.78,0.0,-0.35374,0.0001,28.96688]
[1776775137948,47.58,76294.5,0.0,-0.35327,0.0001,28.95486]
[1776775138031,47.58,76294.5,0.0,-0.35327,0.0001,28.95486]
[1776775138787,47.58,76299.48,0.0,-0.35277,0.0001,28.94212]
[1776775138950,47.58,76299.48,0.0,-0.35277,0.0001,28.94212]
[1776775138963,47.58,76299.48,0.0,-0.35277,0.0001,28.94212]
[1776775139002,47.58,76299.48,0.0,-0.35277,0.0001,28.94212]
[1776775139484,47.58,76299.48,0.0,-0.35277,0.0001,28.94212]
[1776775139834,47.58,76299.63,0.0,-0.35275,0.0001,28.94176]
[1776775139879,47.58,76299.63,0.0,-0.35275,0.0001,28.94176]
[1776775140458,47.58,76299.63,0.0,-0.35275,0.0001,28.94176]
[1776775140505,47.58,76299.63,0.0,-0.35275,0.0001,28.94176]
[1776775140500,47.58,76302.11,0.0,-0.35251,0.0001,28.93542]
[1776775140662,47.58,76302.11,0.0,-0.35251,0.0001,28.93542]
[1776775141211,47.58,76302.11,0.0,-0.35251,0.0001,28.93542]
[1776775141346,47.58,76302.11,0.0,-0.35251,0.0001,28.93542]
[1776775141427,47.58,76302.11,0.0,-0.35251,0.0001,28.93542]
[1776775141486,47.58,76302.11,0.0,-0.35251,0.0001,28.93542]
[1776775141499,47.58,76302.76,0.0,-0.35244,0.0001,28.93378]
[1776775142306,47.58,76290.7,0.0,-0.35365,0.0001,28.96476]
[1776775142801,47.58,76290.7,0.0,-0.35365,0.0001,28.96476]
[1776775142872,47.58,76290.7,0.0,-0.35365,0.0001,28.96476]
[1776775143198,47.58,76290.7,0.0,-0.35365,0.0001,28.96476]
[1776775143260,47.58,76290.7,0.0,-0.35365,0.0001,28.96476]
[1776775143266,47.58,76290.7,0.0,-0.35365,0.0001,28.96476]
[1776775143287,47.58,76290.7,0.0,-0.35365,0.0001,28.96476]
[1776775143423,47.58,76289.89,0.0,-0.35374,0.0001,28.96689]
[1776775143671,47.58,76289.89,0.0,-0.35374,0.0001,28.96689]
[1776775143747,47.58,76289.89,0.0,-0.35374,0.0001,28.96689]
[1776775143791,47.58,76289.89,0.0,-0.35374,0.0001,28.96689]
[1776775144511,47.58,76280.8,0.0,-0.35465,0.0001,28.99006]
[1776775145154,47.58,76280.8,0.0,-0.35465,0.0001,28.99006]
[1776775145261,47.58,76280.8,0.0,-0.35465,0.0001,28.99006]
[1776775145297,47.58,76280.8,0.0,-0.35465,0.0001,28.99006]
[1776775145368,47.58,76280.8,0.0,-0.35465,0.0001,28.99006]
[1776775145517,47.58,76280.8,0.0,-0.35465,0.0001,28.99006]
[1776775145439,47.58,76275.31,0.0,-0.3552,0.0001,29.004]
[1776775145569,47.58,76275.31,0.0,-0.3552,0.0001,29.004]
[1776775146342,47.58,76264.73,0.0,-0.35627,0.0001,29.03064]
[1776775147311,47.58,76264.73,0.0,-0.35627,0.0001,29.03064]
[1776775148145,47.58,76259.84,0.0,-0.35676,0.0001,29.04288]
[1776775148204,47.58,76259.84,0.0,-0.35676,0.0001,29.04288]
[1776775148227,47.58,76259.84,0.0,-0.35676,0.0001,29.04288]
[1776775148309,47.58,76259.84,0.0,-0.35676,0.0001,29.04288]
[1776775148351,47.58,76259.84,0.0,-0.35676,0.0001,29.04287]
[1776775149358,47.58,76248.61,0.0,-0.35789,0.0001,29.07078]
[1776775149832,47.58,76248.61,0.0,-0.35789,0.0001,29.07078]
[1776775149895,47.58,76248.61,0.0,-0.35789,0.0001,29.07078]
[1776775150370,47.58,76238.53,0.0,-0.35891,0.0001,29.0956]
[1776775151083,47.58,76238.53,0.0,-0.35891,0.0001,29.0956]
[1776775151137,47.58,76238.53,0.0,-0.35891,0.0001,29.0956]
[1776775151329,47.58,76238.53,0.0,-0.35891,0.0001,29.0956]
[1776775151479,47.58,76238.53,0.0,-0.35891,0.0001,29.0956]
[1776775151509,47.58,76238.53,0.0,-0.35891,0.0001,29.0956]
[1776775151500,47.58,76233.17,0.0,-0.35944,0.0001,29.10869]
[1776775151705,47.58,76233.17,0.0,-0.35944,0.0001,29.10869]
[1776775152519,47.58,76233.17,0.0,-0.35944,0.0001,29.10869]
[1776775152503,47.58,76240.8,0.0,-0.35867,0.0001,29.08991]
[1776775152585,47.58,76240.8,0.0,-0.35867,0.0001,29.08991]
[1776775153091,47.58,76240.8,0.0,-0.35867,0.0001,29.08991]
[1776775153108,47.58,76240.8,0.0,-0.35867,0.0001,29.08991]
[1776775153123,47.58,76240.8,0.0,-0.35867,0.0001,29.08991]
[1776775153224,47.58,76240.8,0.0,-0.35867,0.0001,29.08991]
[1776775153470,47.58,76240.8,0.0,-0.35867,0.0001,29.08991]
[1776775153493,47.58,76241.89,0.0,-0.35856,0.0001,29.08717]
[1776775155196,47.58,76241.89,0.0,-0.35856,0.0001,29.08712]
[1776775155787,47.58,76242.46,0.0,-0.3585,0.0001,29.08567]
[1776775155805,47.58,76242.46,0.0,-0.3585,0.0001,29.08567]
[1776775156412,47.58,76242.58,0.0,-0.35849,0.0001,29.08532]
[1776775157177,47.58,76242.58,0.0,-0.35849,0.0001,29.08532]
[1776775157233,47.58,76242.58,0.0,-0.35849,0.0001,29.08532]
[1776775157356,47.58,76242.58,0.0,-0.35849,0.0001,29.08532]
[1776775157549,47.58,76242.49,0.0,-0.35849,0.0001,29.0855]
[1776775157595,47.58,76242.49,0.0,-0.35849,0.0001,29.0855]
[1776775157697,47.58,76242.49,0.0,-0.35849,0.0001,29.0855]
[1776775157748,47.58,76242.49,0.0,-0.35849,0.0001,29.0855]
[1776775158539,47.58,76242.49,0.0,-0.35849,0.0001,29.0855]
[1776775158616,47.58,76234.54,0.0,-0.35929,0.0001,29.10499]
[1776775158624,47.58,76234.54,0.0,-0.35929,0.0001,29.10499]
[1776775158634,47.58,76234.54,0.0,-0.35929,0.0001,29.10499]
[1776775158640,47.58,76234.54,0.0,-0.35929,0.0001,29.10499]
[1776775159183,47.58,76234.54,0.0,-0.35929,0.0001,29.10499]
[1776775159431,47.57,76230.57,0.0,-0.35969,0.0001,29.11464]
[1776775160726,47.57,76231.77,0.0,-0.35957,0.0001,29.11164]
[1776775160927,47.57,76231.77,0.0,-0.35957,0.0001,29.11164]
[1776775161386,47.57,76231.77,0.0,-0.35957,0.0001,29.11164]
[1776775161458,47.57,76231.77,0.0,-0.35957,0.0001,29.11164]
[1776775161454,47.57,76218.11,0.0,-0.36095,0.0001,29.14479]
[1776775161735,47.57,76218.11,0.0,-0.36095,0.0001,29.14479]
[1776775161756,47.57,76218.11,0.0,-0.36095,0.0001,29.14479]
[1776775161845,47.57,76218.11,0.0,-0.36095,0.0001,29.14479]
[1776775162097,47.57,76218.11,0.0,-0.36095,0.0001,29.14479]
[1776775162184,47.57,76218.11,0.0,-0.36095,0.0001,29.14479]
[1776775162231,47.57,76218.11,0.0,-0.36095,0.0001,29.14479]
[1776775162451,47.57,76218.11,0.0,-0.36095,0.0001,29.1449]
[1776775164465,47.58,76210.25,0.0,-0.36175,0.0001,29.16394]
[1776775164799,47.58,76210.25,0.0,-0.36175,0.0001,29.16394]
[1776775164817,47.58,76210.25,0.0,-0.36175,0.0001,29.16394]
[1776775165834,47.57,76209.67,0.0,-0.36181,0.0001,29.16532]
[1776775165895,47.57,76209.67,0.0,-0.36181,0.0001,29.16532]
[1776775166021,47.57,76209.67,0.0,-0.36181,0.0001,29.16532]
[1776775166529,47.57,76209.67,0.0,-0.36181,0.0001,29.16532]
[1776775166546,47.57,76209.67,0.0,-0.36181,0.0001,29.16532]
[1776775166486,47.58,76187.64,0.0,-0.36404,0.0001,29.21787]
[1776775166586,47.58,76187.64,0.0,-0.36404,0.0001,29.21787]
[1776775167240,47.58,76187.64,0.0,-0.36404,0.0001,29.21787]
[1776775167283,47.58,76187.64,0.0,-0.36404,0.0001,29.21787]
[1776775167486,47.58,76185.99,0.0,-0.36421,0.0001,29.2218]
[1776775168735,47.58,76186.82,0.0,-0.36413,0.0001,29.21988]
[1776775169295,47.58,76186.82,0.0,-0.36413,0.0001,29.21988]
[1776775169357,47.58,76186.82,0.0,-0.36413,0.0001,29.21988]
[1776775169500,47.58,76183.8,0.0,-0.36444,0.0001,29.22703]
[1776775170097,47.58,76183.8,0.0,-0.36444,0.0001,29.22703]
[1776775170454,47.58,76183.8,0.0,-0.36444,0.0001,29.22703]
[1776775170506,47.58,76189.48,0.0,-0.36386,0.0001,29.21366]
[1776775171016,47.58,76189.48,0.0,-0.36386,0.0001,29.21366]
[1776775171048,47.58,76189.48,0.0,-0.36386,0.0001,29.21366]
[1776775171215,47.58,76189.48,0.0,-0.36386,0.0001,29.21366]
[1776775171468,47.58,76189.48,0.0,-0.36386,0.0001,29.21366]
[1776775171516,47.58,76198.46,0.0,-0.36294,0.0001,29.18945]
[1776775171735,47.58,76198.46,0.0,-0.36294,0.0001,29.18945]
[1776775172522,47.58,76177.62,0.0,-0.36506,0.0001,29.23872]
[1776775173060,47.58,76177.62,0.0,-0.36506,0.0001,29.23872]
[1776775173070,47.58,76177.62,0.0,-0.36506,0.0001,29.23872]
[1776775173441,47.58,76177.62,0.0,-0.36506,0.0001,29.23872]
[1776775173531,47.58,76177.62,0.0,-0.36506,0.0001,29.23876]
[1776775174076,47.58,76177.62,0.0,-0.36506,0.0001,29.23876]
[1776775174171,47.58,76177.62,0.0,-0.36506,0.0001,29.23876]
[1776775179461,47.58,76179.36,0.0,-0.36489,0.0001,29.23478]
[1776775179471,47.58,76179.36,0.0,-0.36489,0.0001,29.23478]
[1776775179571,47.58,76180.66,0.0,-0.36476,0.0001,29.23175]
[1776775182109,47.58,76176.23,0.0,-0.36521,0.0001,29.24217]
[1776775182182,47.58,76176.23,0.0,-0.36521,0.0001,29.24217]
[1776775182256,47.58,76171.59,0.0,-0.36568,0.0001,29.25302]
[1776775182633,47.58,76171.59,0.0,-0.36568,0.0001,29.25302]
[1776775182692,47.58,76171.59,0.0,-0.36568,0.0001,29.25302]
[1776775183498,47.58,76171.59,0.0,-0.36568,0.0001,29.25302]
[1776775183558,47.58,76166.32,0.0,-0.36621,0.0001,29.26527]
[1776775183624,47.58,76166.32,0.0,-0.36621,0.0001,29.26527]
[1776775184131,47.58,76166.32,0.0,-0.36621,0.0001,29.26527]
[1776775184301,47.58,76166.32,0.0,-0.36621,0.0001,29.26527]
[1776775184566,47.58,76161.41,0.0,-0.36671,0.0001,29.27664]
[1776775184725,47.58,76161.41,0.0,-0.36671,0.0001,29.27664]
[1776775184884,47.58,76153.15,0.0,-0.36755,0.0001,29.29565]
[1776775185738,47.58,76153.15,0.0,-0.36755,0.0001,29.29565]
[1776775186178,47.58,76153.15,0.0,-0.36755,0.0001,29.29565]
[1776775186241,47.58,76153.15,0.0,-0.36755,0.0001,29.29565]
[1776775186270,47.58,76153.15,0.0,-0.36755,0.0001,29.29565]
[1776775186530,47.58,76152.27,0.0,-0.36764,0.0001,29.29765]
[1776775187257,47.58,76152.27,0.0,-0.36764,0.0001,29.29765]
[1776775187454,47.58,76152.27,0.0,-0.36764,0.0001,29.29765]
[1776775187498,47.58,76152.27,0.0,-0.36764,0.0001,29.29765]
[1776775187539,47.58,76150.99,0.0,-0.36777,0.0001,29.30056]
[1776775187704,47.58,76150.99,0.0,-0.36777,0.0001,29.30056]
[1776775188227,47.58,76137.97,0.0,-0.3691,0.0001,29.33019]
[1776775188640,47.58,76137.97,0.0,-0.3691,0.0001,29.33019]
[1776775189349,47.58,76137.97,0.0,-0.3691,0.0001,29.33019]
[1776775189449,47.58,76130.7,0.0,-0.36984,0.0001,29.34656]
[1776775189747,47.58,76130.7,0.0,-0.36984,0.0001,29.34656]
[1776775190311,47.58,76130.7,0.0,-0.36984,0.0001,29.34656]
[1776775190501,47.58,76130.7,0.0,-0.36984,0.0001,29.34656]
[1776775190597,47.58,76129.46,0.0,-0.36996,0.0001,29.3493]
[1776775190630,47.58,76129.46,0.0,-0.36996,0.0001,29.3493]
[1776775190698,47.58,76129.46,0.0,-0.36996,0.0001,29.3493]
[1776775191459,47.58,76129.46,0.0,-0.36996,0.0001,29.3493]
[1776775191492,47.58,76128.94,0.0,-0.37001,0.0001,29.35042]
[1776775191605,47.58,76128.94,0.0,-0.37001,0.0001,29.35042]
[1776775192586,47.58,76130.57,0.0,-0.36985,0.0001,29.3467]
[1776775192732,47.58,76122.21,0.0,-0.3707,0.0001,29.36545]
[1776775194585,47.58,76122.21,0.0,-0.3707,0.0001,29.36545]
[1776775194740,47.58,76124.85,0.0,-0.37043,0.0001,29.35943]
[1776775194848,47.58,76124.85,0.0,-0.37043,0.0001,29.35943]
[1776775195147,47.58,76124.85,0.0,-0.37043,0.0001,29.35943]
[1776775195167,47.58,76128.14,0.0,-0.37009,0.0001,29.35199]
[1776775196456,47.58,76128.14,0.0,-0.37009,0.0001,29.35199]
[1776775196583,47.58,76128.14,0.0,-0.37009,0.0001,29.35199]
[1776775196592,47.57,76129.67,0.0,-0.36993,0.0001,29.3485]
[1776775196781,47.57,76129.67,0.0,-0.36993,0.0001,29.3485]
[1776775196810,47.57,76137.88,0.0,-0.36909,0.0001,29.32997]
[1776775199169,47.57,76135.33,0.0,-0.36935,0.0001,29.33566]
[1776775199463,47.57,76135.33,0.0,-0.36935,0.0001,29.33566]
[1776775199515,47.57,76135.33,0.0,-0.36935,0.0001,29.33566]
[1776775199529,47.57,76136.7,0.0,-0.36921,0.0001,29.33252]
[1776775202029,47.57,76133.51,0.0,-0.36953,0.0001,29.33966]
[1776775202080,47.57,76133.51,0.0,-0.36953,0.0001,29.33966]
[1776775203061,47.57,76138.78,0.0,-0.36899,0.0001,29.3277]
[1776775203126,47.57,76149.45,0.0,-0.3679,0.0001,29.30337]
[1776775203729,47.57,76149.45,0.0,-0.3679,0.0001,29.30337]
[1776775203736,47.57,76149.45,0.0,-0.3679,0.0001,29.30337]
[1776775203793,47.57,76149.45,0.0,-0.3679,0.0001,29.30337]
[1776775203815,47.57,76149.45,0.0,-0.3679,0.0001,29.30337]
[1776775203889,47.57,76149.45,0.0,-0.3679,0.0001,29.30337]
[1776775203917,47.57,76149.45,0.0,-0.3679,0.0001,29.30337]
[1776775203955,47.57,76149.45,0.0,-0.3679,0.0001,29.30337]
[1776775204046,47.57,76149.45,0.0,-0.3679,0.0001,29.30337]
[1776775204070,47.57,76149.45,0.0,-0.3679,0.0001,29.30337]
[1776775204101,47.57,76149.45,0.0,-0.3679,0.0001,29.30337]
[1776775204115,47.57,76152.02,0.0,-0.36764,0.0001,29.29747]
[1776775205140,47.57,76152.02,0.0,-0.36764,0.0001,29.29747]
[1776775205228,47.57,76152.02,0.0,-0.36764,0.0001,29.29747]
[1776775205311,47.57,76147.36,0.0,-0.36811,0.0001,29.30813]
[1776775206009,47.57,76147.36,0.0,-0.36811,0.0001,29.30813]
[1776775206019,47.57,76133.89,0.0,-0.36949,0.0001,29.33871]
[1776775207623,47.57,76133.89,0.0,-0.36949,0.0001,29.33871]
[1776775207632,47.57,76133.89,0.0,-0.36949,0.0001,29.33871]
[1776775207635,47.57,76133.89,0.0,-0.36949,0.0001,29.33871]
[1776775207771,47.57,76133.89,0.0,-0.36949,0.0001,29.33871]
[1776775208556,47.57,76132.14,0.0,-0.36966,0.0001,29.34259]
[1776775210516,47.57,76121.4,0.0,-0.37076,0.0001,29.36661]
[1776775212053,47.57,76121.95,0.0,-0.3707,0.0001,29.36533]
[1776775212246,47.57,76121.95,0.0,-0.3707,0.0001,29.36533]
[1776775212287,47.57,76121.95,0.0,-0.3707,0.0001,29.36533]
[1776775212339,47.57,76121.95,0.0,-0.3707,0.0001,29.36533]
[1776775212876,47.57,76123.49,0.0,-0.37054,0.0001,29.36184]
[1776775213267,47.56,76113.6,0.0,-0.37155,0.0001,29.38383]
[1776775213735,47.56,76113.6,0.0,-0.37155,0.0001,29.38383]
[1776775213749,47.56,76113.6,0.0,-0.37155,0.0001,29.38383]
[1776775213771,47.56,76113.6,0.0,-0.37155,0.0001,29.38383]
[1776775213823,47.56,76113.6,0.0,-0.37155,0.0001,29.38383]
[1776775213973,47.56,76113.6,0.0,-0.37155,0.0001,29.38383]
[1776775214176,47.56,76113.6,0.0,-0.37155,0.0001,29.38383]
[1776775214521,47.56,76110.23,0.0,-0.37189,0.0001,29.39123]
[1776775215562,47.56,76110.23,0.0,-0.37189,0.0001,29.39123]
[1776775215299,47.56,76101.46,0.0,-0.37279,0.0001,29.41057]
[1776775215631,47.56,76101.46,0.0,-0.37279,0.0001,29.41057]
[1776775215939,47.56,76101.46,0.0,-0.37279,0.0001,29.41057]
[1776775216565,47.56,76101.46,0.0,-0.37279,0.0001,29.41057]
[1776775216581,47.56,76101.46,0.0,-0.37279,0.0001,29.41057]
[1776775216592,47.56,76097.12,0.0,-0.37323,0.0001,29.42007]
[1776775217535,47.56,76097.12,0.0,-0.37323,0.0001,29.42007]
[1776775218436,47.56,76096.9,0.0,-0.37325,0.0001,29.42053]
[1776775218991,47.56,76098.55,0.0,-0.37309,0.0001,29.41694]
[1776775219473,47.56,76098.55,0.0,-0.37309,0.0001,29.41694]
[1776775219635,47.56,76102.84,0.0,-0.37265,0.0001,29.40754]
[1776775219641,47.56,76102.84,0.0,-0.37265,0.0001,29.40754]
[1776775220035,47.56,76102.84,0.0,-0.37265,0.0001,29.40754]
[1776775220120,47.56,76102.84,0.0,-0.37265,0.0001,29.40754]
[1776775220616,47.56,76102.84,0.0,-0.37265,0.0001,29.40754]
[1776775220432,47.56,76116.41,0.0,-0.37126,0.0001,29.37753]
[1776775221168,47.56,76116.41,0.0,-0.37126,0.0001,29.37753]
[1776775221228,47.56,76099.55,0.0,-0.37298,0.0001,29.41468]
[1776775221894,47.56,76099.55,0.0,-0.37298,0.0001,29.41468]
[1776775221918,47.56,76099.55,0.0,-0.37298,0.0001,29.41468]
[1776775222397,47.56,76096.68,0.0,-0.37328,0.0001,29.4211]
[1776775223084,47.56,76096.68,0.0,-0.37328,0.0001,29.4211]
[1776775224052,47.57,76096.11,0.0,-0.37334,0.0001,29.4224]
[1776775224152,47.57,76096.11,0.0,-0.37334,0.0001,29.4224]
[1776775224335,47.57,76096.11,0.0,-0.37334,0.0001,29.4224]
[1776775224378,47.57,76096.11,0.0,-0.37334,0.0001,29.4224]
[1776775224553,47.57,76096.11,0.0,-0.37334,0.0001,29.4224]
[1776775225051,47.57,76092.61,0.0,-0.3737,0.0001,29.43009]
[1776775227507,47.57,76096.63,0.0,-0.37329,0.0001,29.42138]
[1776775227554,47.57,76096.63,0.0,-0.37329,0.0001,29.42138]
[1776775227557,47.57,76096.63,0.0,-0.37329,0.0001,29.42138]
[1776775227559,47.57,76096.63,0.0,-0.37329,0.0001,29.42138]
[1776775227599,47.57,76096.63,0.0,-0.37329,0.0001,29.42138]
[1776775227535,47.57,76093.35,0.0,-0.37363,0.0001,29.4286]
[1776775228624,47.57,76093.35,0.0,-0.37363,0.0001,29.4286]
[1776775228254,47.57,76034.82,0.0,-0.37965,0.0001,29.55276]
[1776775229360,47.57,76034.82,0.0,-0.37965,0.0001,29.55276]
[1776775229432,47.57,76010.47,0.0,-0.38216,0.0001,29.6024]
[1776775229788,47.57,76010.47,0.0,-0.38216,0.0001,29.6024]
[1776775230397,47.57,76010.47,0.0,-0.38216,0.0001,29.6024]
[1776775230492,47.57,76010.47,0.0,-0.38216,0.0001,29.6024]
[1776775230501,47.57,76003.33,0.0,-0.3829,0.0001,29.61674]
[1776775230756,47.57,76003.33,0.0,-0.3829,0.0001,29.61674]
[1776775231035,47.57,76003.33,0.0,-0.3829,0.0001,29.61674]
[1776775231593,47.57,75998.93,0.0,-0.38334,0.0001,29.62262]
[1776775231855,47.57,75998.93,0.0,-0.38334,0.0001,29.62262]
[1776775231956,47.57,75998.93,0.0,-0.38334,0.0001,29.62262]
[1776775232059,47.57,75998.03,0.0,-0.38344,0.0001,29.6244]
[1776775232935,47.57,75998.03,0.0,-0.38344,0.0001,29.6244]
[1776775233008,47.57,75998.03,0.0,-0.38344,0.0001,29.6244]
[1776775233070,47.57,75998.03,0.0,-0.38344,0.0001,29.6244]
[1776775233111,47.57,75998.03,0.0,-0.38344,0.0001,29.6244]
[1776775233577,47.57,75998.03,0.0,-0.38344,0.0001,29.6244]
[1776775233642,47.57,75998.03,0.0,-0.38344,0.0001,29.6244]
[1776775234286,47.57,76008.88,0.0,-0.38231,0.0001,29.60265]
[1776775235814,47.57,76008.88,0.0,-0.38231,0.0001,29.60263]
[1776775235907,47.57,76008.88,0.0,-0.38231,0.0001,29.60263]
[1776775237080,47.57,76007.63,0.0,-0.38244,0.0001,29.60514]
[1776775237165,47.57,76007.63,0.0,-0.38244,0.0001,29.60514]
[1776775237570,47.57,76007.5,0.0,-0.38245,0.0001,29.60539]
[1776775238637,47.57,75988.96,0.0,-0.38437,0.0001,29.64233]
[1776775239754,47.57,75985.85,0.0,-0.3847,0.0001,29.64845]
[1776775239766,47.57,75985.85,0.0,-0.3847,0.0001,29.64845]
[1776775239845,47.57,75985.85,0.0,-0.3847,0.0001,29.64845]
[1776775240500,47.57,75983.31,0.0,-0.38496,0.0001,29.65346]
[1776775240806,47.57,75983.31,0.0,-0.38496,0.0001,29.65346]
[1776775240868,47.57,75983.31,0.0,-0.38496,0.0001,29.65346]
[1776775240936,47.57,75983.31,0.0,-0.38496,0.0001,29.65346]
[1776775241018,47.57,75983.31,0.0,-0.38496,0.0001,29.65346]
[1776775241399,47.57,75983.31,0.0,-0.38496,0.0001,29.65346]
[1776775241489,47.57,75983.31,0.0,-0.38496,0.0001,29.65346]
[1776775241589,47.57,75995.07,0.0,-0.38374,0.0001,29.63029]
[1776775241945,47.57,75995.07,0.0,-0.38374,0.0001,29.63029]
[1776775242529,47.57,75995.07,0.0,-0.38374,0.0001,29.63029]
[1776775242543,47.57,76020.83,0.0,-0.38108,0.0001,29.57857]
[1776775243091,47.57,76020.83,0.0,-0.38108,0.0001,29.57857]
[1776775243629,47.57,76022.37,0.0,-0.38093,0.0001,29.5755]
[1776775245595,47.57,76015.38,0.0,-0.38165,0.0001,29.58976]
[1776775245614,47.57,76008.54,0.0,-0.38236,0.0001,29.60356]
[1776775245719,47.57,76008.54,0.0,-0.38236,0.0001,29.60356]
[1776775245751,47.57,76008.54,0.0,-0.38236,0.0001,29.60356]
[1776775245804,47.57,76008.54,0.0,-0.38236,0.0001,29.60356]
[1776775246118,47.57,76008.54,0.0,-0.38236,0.0001,29.60356]
[1776775246214,47.57,76008.54,0.0,-0.38236,0.0001,29.60356]
[1776775246286,47.57,76000.82,0.0,-0.38316,0.0001,29.61907]
[1776775246832,47.57,76000.82,0.0,-0.38316,0.0001,29.61907]
[1776775247068,47.57,76000.82,0.0,-0.38316,0.0001,29.61907]
[1776775247130,47.57,76000.82,0.0,-0.38316,0.0001,29.61907]
[1776775247201,47.57,76000.82,0.0,-0.38316,0.0001,29.61907]
[1776775247545,47.57,76000.82,0.0,-0.38316,0.0001,29.61907]
[1776775247552,47.57,76000.82,0.0,-0.38316,0.0001,29.61907]
[1776775247557,47.57,76000.82,0.0,-0.38316,0.0001,29.61907]
[1776775247625,47.58,75992.92,0.0,-0.38398,0.0001,29.63485]
[1776775248199,47.58,75992.92,0.0,-0.38398,0.0001,29.63485]
[1776775248608,47.58,76000.12,0.0,-0.38323,0.0001,29.62056]
[1776775248902,47.58,76000.12,0.0,-0.38323,0.0001,29.62056]
[1776775249683,47.58,76011.15,0.0,-0.3821,0.0001,29.59848]
[1776775250758,47.58,76013.61,0.0,-0.38184,0.0001,29.59355]
[1776775250883,47.58,76013.61,0.0,-0.38184,0.0001,29.59355]
[1776775251125,47.58,76013.61,0.0,-0.38184,0.0001,29.59355]
[1776775252301,47.58,76013.61,0.0,-0.38184,0.0001,29.59355]
[1776775253220,47.58,76019.07,0.0,-0.38128,0.0001,29.58258]
[1776775253261,47.58,76019.07,0.0,-0.38128,0.0001,29.58258]
[1776775255027,47.58,76019.63,0.0,-0.38123,0.0001,29.58149]
[1776775255312,47.58,76019.63,0.0,-0.38123,0.0001,29.58149]
[1776775255341,47.58,76019.63,0.0,-0.38123,0.0001,29.58149]
[1776775255458,47.58,76019.63,0.0,-0.38123,0.0001,29.58149]
[1776775255570,47.58,76019.63,0.0,-0.38123,0.0001,29.58149]
[1776775255590,47.58,76019.63,0.0,-0.38123,0.0001,29.58149]
[1776775255664,47.58,76022.03,0.0,-0.38098,0.0001,29.57666]
[1776775257541,47.58,76022.03,0.0,-0.38098,0.0001,29.5767]
[1776775257614,47.58,76022.03,0.0,-0.38098,0.0001,29.5767]
[1776775257610,47.58,75997.72,0.0,-0.3835,0.0001,29.62571]
[1776775258524,47.58,75997.72,0.0,-0.3835,0.0001,29.62571]
[1776775258543,47.58,75987.95,0.0,-0.38451,0.0001,29.64504]
[1776775259283,47.58,75987.95,0.0,-0.38451,0.0001,29.64504]
[1776775259320,47.58,75987.95,0.0,-0.38451,0.0001,29.64504]
[1776775259468,47.58,75987.95,0.0,-0.38451,0.0001,29.64504]
[1776775259506,47.58,75987.95,0.0,-0.38451,0.0001,29.64504]
[1776775259526,47.58,75985.98,0.0,-0.38471,0.0001,29.64894]
[1776775259740,47.58,75985.98,0.0,-0.38471,0.0001,29.64894]
[1776775260401,47.58,75985.98,0.0,-0.38471,0.0001,29.64894]
[1776775260663,47.58,75985.98,0.0,-0.38471,0.0001,29.64894]
[1776775260704,47.58,75985.98,0.0,-0.38471,0.0001,29.64894]
[1776775260798,47.59,75991.55,0.0,-0.38414,0.0001,29.63798]
[1776775261031,47.59,75991.55,0.0,-0.38414,0.0001,29.63798]
[1776775261169,47.59,75991.55,0.0,-0.38414,0.0001,29.63798]
[1776775261554,47.59,75980.84,0.0,-0.38525,0.0001,29.65905]
[1776775261846,47.59,75980.84,0.0,-0.38525,0.0001,29.65905]
[1776775262910,47.59,75976.58,0.0,-0.38569,0.0001,29.66736]
[1776775262981,47.59,75976.58,0.0,-0.38569,0.0001,29.66736]
[1776775263088,47.59,75976.58,0.0,-0.38569,0.0001,29.66736]
[1776775263192,47.59,75976.58,0.0,-0.38569,0.0001,29.66736]
[1776775263641,47.59,75976.58,0.0,-0.38569,0.0001,29.66736]
[1776775263677,47.59,75993.06,0.0,-0.38398,0.0001,29.63503]
[1776775264215,47.59,75993.06,0.0,-0.38398,0.0001,29.63503]
[1776775264277,47.59,75993.06,0.0,-0.38398,0.0001,29.63503]
[1776775264456,47.59,75993.06,0.0,-0.38398,0.0001,29.63503]
[1776775264571,47.59,75993.06,0.0,-0.38398,0.0001,29.63503]
[1776775264613,47.59,76009.09,0.0,-0.38233,0.0001,29.60307]
[1776775264927,47.59,76009.09,0.0,-0.38233,0.0001,29.60307]
[1776775265255,47.59,76010.95,0.0,-0.38214,0.0001,29.59937]
[1776775265919,47.59,76010.95,0.0,-0.38214,0.0001,29.59937]
[1776775265997,47.59,76010.95,0.0,-0.38214,0.0001,29.59937]
[1776775266101,47.59,76010.95,0.0,-0.38214,0.0001,29.59937]
[1776775266229,47.59,76010.79,0.0,-0.38216,0.0001,29.59973]
[1776775267853,47.59,76013.82,0.0,-0.38184,0.0001,29.59361]
[1776775267882,47.59,76013.82,0.0,-0.38184,0.0001,29.59361]
[1776775268663,47.59,76017.67,0.0,-0.38145,0.0001,29.58586]
[1776775269847,47.59,76014.46,0.0,-0.38178,0.0001,29.59241]
[1776775269906,47.59,76014.46,0.0,-0.38178,0.0001,29.59241]
[1776775270716,47.59,76011.13,0.0,-0.38213,0.0001,29.59918]
[1776775270853,47.59,76011.13,0.0,-0.38213,0.0001,29.59918]
[1776775270927,47.59,76011.13,0.0,-0.38213,0.0001,29.59918]
[1776775271622,47.59,76011.13,0.0,-0.38213,0.0001,29.59918]
[1776775271717,47.59,76004.39,0.0,-0.38282,0.0001,29.61272]
[1776775271820,47.59,76004.39,0.0,-0.38282,0.0001,29.61272]
[1776775271831,47.59,76004.39,0.0,-0.38282,0.0001,29.61272]
[1776775272453,47.59,76004.39,0.0,-0.38282,0.0001,29.61272]
[1776775272482,47.59,76004.39,0.0,-0.38282,0.0001,29.61272]
[1776775272543,47.59,76004.39,0.0,-0.38282,0.0001,29.61272]
[1776775272634,47.59,76004.39,0.0,-0.38282,0.0001,29.61272]
[1776775272661,47.59,76004.39,0.0,-0.38282,0.0001,29.61272]
[1776775272613,47.59,75998.33,0.0,-0.38345,0.0001,29.62482]
[1776775272810,47.59,75998.33,0.0,-0.38345,0.0001,29.62482]
[1776775273031,47.59,75998.33,0.0,-0.38345,0.0001,29.62482]
[1776775273353,47.59,75998.33,0.0,-0.38345,0.0001,29.62482]
[1776775273711,47.59,75998.33,0.0,-0.38345,0.0001,29.62482]
[1776775273661,47.59,75976.94,0.0,-0.38566,0.0001,29.66691]
[1776775274047,47.59,75976.94,0.0,-0.38566,0.0001,29.66691]
[1776775274344,47.59,75972.28,0.0,-0.38615,0.0001,29.67596]
[1776775275355,47.59,75972.28,0.0,-0.38615,0.0001,29.67596]
[1776775276033,47.59,75974.27,0.0,-0.38594,0.0001,29.6721]
[1776775276194,47.59,75974.27,0.0,-0.38594,0.0001,29.6721]
[1776775276379,47.59,75974.27,0.0,-0.38594,0.0001,29.6721]
[1776775276572,47.59,75974.27,0.0,-0.38594,0.0001,29.6721]
[1776775276648,47.59,75991.54,0.0,-0.38415,0.0001,29.6383]
[1776775277479,47.59,75991.54,0.0,-0.38415,0.0001,29.6383]
[1776775277614,47.59,75991.54,0.0,-0.38415,0.0001,29.6383]
[1776775277678,47.59,75997.9,0.0,-0.3835,0.0001,29.62572]
[1776775278458,47.59,75997.9,0.0,-0.3835,0.0001,29.62572]
[1776775278611,47.59,75997.9,0.0,-0.3835,0.0001,29.62572]
[1776775278633,47.59,75997.9,0.0,-0.3835,0.0001,29.62572]
[1776775278794,47.59,75997.9,0.0,-0.3835,0.0001,29.62572]
[1776775278685,47.59,76013.94,0.0,-0.38184,0.0001,29.59356]
[1776775278845,47.59,76013.94,0.0,-0.38184,0.0001,29.59356]
[1776775279028,47.59,76013.94,0.0,-0.38184,0.0001,29.59356]
[1776775279172,47.59,76013.94,0.0,-0.38184,0.0001,29.59356]
[1776775279449,47.59,76013.94,0.0,-0.38184,0.0001,29.59356]
[1776775279542,47.59,76013.94,0.0,-0.38184,0.0001,29.59356]
[1776775279556,47.59,76013.94,0.0,-0.38184,0.0001,29.59356]
[1776775279700,47.59,75990.49,0.0,-0.38426,0.0001,29.64037]
[1776775280187,47.59,75990.49,0.0,-0.38426,0.0001,29.64037]
[1776775280339,47.59,75990.49,0.0,-0.38426,0.0001,29.64037]
[1776775280370,47.59,75990.49,0.0,-0.38426,0.0001,29.64037]
[1776775280376,47.59,75986.77,0.0,-0.38465,0.0001,29.64769]
[1776775281342,47.59,75986.77,0.0,-0.38465,0.0001,29.64769]
[1776775281524,47.59,75986.77,0.0,-0.38465,0.0001,29.64769]
[1776775281746,47.59,75998.17,0.0,-0.38347,0.0001,29.62518]
[1776775281900,47.59,75998.17,0.0,-0.38347,0.0001,29.62518]
[1776775282013,47.59,75998.17,0.0,-0.38347,0.0001,29.62518]
[1776775283097,47.59,75992.04,0.0,-0.3841,0.0001,29.63735]
[1776775283146,47.59,75992.04,0.0,-0.3841,0.0001,29.63735]
[1776775283416,47.59,75992.04,0.0,-0.3841,0.0001,29.63735]
[1776775283654,47.59,75993.44,0.0,-0.38396,0.0001,29.6346]
[1776775284628,47.59,76004.36,0.0,-0.38283,0.0001,29.61288]
[1776775286993,47.59,76002.41,0.0,-0.38303,0.0001,29.61679]
[1776775287750,47.59,76002.41,0.0,-0.38303,0.0001,29.61679]
[1776775287871,47.59,76002.41,0.0,-0.38303,0.0001,29.6168]
[1776775288146,47.59,76002.41,0.0,-0.38303,0.0001,29.6168]
[1776775288790,47.59,76002.41,0.0,-0.38303,0.0001,29.6168]
[1776775289474,47.59,76008.38,0.0,-0.38242,0.0001,29.60486]
[1776775289546,47.59,76008.38,0.0,-0.38242,0.0001,29.60486]
[1776775289552,47.59,76009.47,0.0,-0.3823,0.0001,29.6027]
[1776775290100,47.59,76009.47,0.0,-0.3823,0.0001,29.6027]
[1776775290501,47.59,76009.47,0.0,-0.3823,0.0001,29.6027]
[1776775290761,47.59,76019.81,0.0,-0.38124,0.0001,29.58183]
[1776775290868,47.59,76019.81,0.0,-0.38124,0.0001,29.58183]
[1776775293038,47.6,76015.85,0.0,-0.38164,0.0001,29.58702]
[1776775293663,47.6,76015.85,0.0,-0.38164,0.0001,29.58702]
[1776775293786,47.6,76015.85,0.0,-0.38164,0.0001,29.58702]
[1776775293764,47.6,76016.51,0.0,-0.38157,0.0001,29.58571]
[1776775293869,47.6,76016.51,0.0,-0.38157,0.0001,29.58571]
[1776775294462,47.6,76016.51,0.0,-0.38157,0.0001,29.58571]
[1776775294552,47.6,76016.51,0.0,-0.38157,0.0001,29.58571]
[1776775294687,47.6,76016.16,0.0,-0.38161,0.0001,29.58645]
[1776775295560,47.6,76016.16,0.0,-0.38161,0.0001,29.58645]
[1776775295630,47.6,76019.9,0.0,-0.38123,0.0001,29.5789]
[1776775297642,47.6,76019.9,0.0,-0.38123,0.0001,29.57894]
[1776775297827,47.6,76019.9,0.0,-0.38123,0.0001,29.57894]
[1776775298308,47.6,76023.77,0.0,-0.38083,0.0001,29.5711]
[1776775298393,47.6,76023.77,0.0,-0.38083,0.0001,29.5711]
[1776775298473,47.6,76023.77,0.0,-0.38083,0.0001,29.5711]
[1776775298511,47.6,76023.77,0.0,-0.38083,0.0001,29.5711]
[1776775298815,47.6,76023.77,0.0,-0.38083,0.0001,29.5711]
[1776775299486,47.6,76028.98,0.0,-0.3803,0.0001,29.5605]
[1776775299527,47.6,76028.98,0.0,-0.3803,0.0001,29.5605]
[1776775299560,47.6,76028.98,0.0,-0.3803,0.0001,29.5605]
[1776775299796,47.6,76028.98,0.0,-0.3803,0.0001,29.5605]
[1776775299922,47.6,76021.5,0.0,-0.38107,0.0001,29.57577]
[1776775300778,47.6,76021.5,0.0,-0.38107,0.0001,29.57577]
[1776775300789,47.6,76013.95,0.0,-0.38185,0.0001,29.59105]
[1776775300825,47.6,76013.95,0.0,-0.38185,0.0001,29.59105]
[1776775300891,47.6,76013.95,0.0,-0.38185,0.0001,29.59105]
[1776775300924,47.6,76013.95,0.0,-0.38185,0.0001,29.59105]
[1776775301220,47.6,76013.95,0.0,-0.38185,0.0001,29.59105]
[1776775301335,47.6,76013.95,0.0,-0.38185,0.0001,29.59105]
[1776775301398,47.6,76013.95,0.0,-0.38185,0.0001,29.59105]
[1776775301475,47.6,76013.95,0.0,-0.38184,0.0001,29.59103]
[1776775301927,47.6,76013.95,0.0,-0.38184,0.0001,29.59103]
[1776775301987,47.6,76013.95,0.0,-0.38184,0.0001,29.59103]
[1776775302940,47.6,76017.66,0.0,-0.38146,0.0001,29.5835]
[1776775303361,47.6,76017.66,0.0,-0.38146,0.0001,29.5835]
[1776775303394,47.6,76017.66,0.0,-0.38146,0.0001,29.5835]
[1776775303976,47.6,76019.63,0.0,-0.38126,0.0001,29.57948]
[1776775304598,47.6,76019.63,0.0,-0.38126,0.0001,29.57948]
[1776775305084,47.6,76022.72,0.0,-0.38094,0.0001,29.57317]
[1776775305674,47.6,76022.72,0.0,-0.38094,0.0001,29.57317]
[1776775307981,47.6,76023.71,0.0,-0.38084,0.0001,29.57117]
[1776775308011,47.6,76023.71,0.0,-0.38084,0.0001,29.57117]
[1776775309859,47.6,76026.11,0.0,-0.38059,0.0001,29.56623]
[1776775309938,47.6,76026.11,0.0,-0.38059,0.0001,29.56623]
[1776775310328,47.6,76026.11,0.0,-0.38059,0.0001,29.56623]
[1776775310443,47.6,76026.11,0.0,-0.38059,0.0001,29.56623]
[1776775310505,47.6,76026.11,0.0,-0.38059,0.0001,29.56623]
[1776775310628,47.6,76026.11,0.0,-0.38059,0.0001,29.56623]
[1776775311066,47.6,76023.19,0.0,-0.38089,0.0001,29.57218]
[1776775311130,47.6,76023.19,0.0,-0.38089,0.0001,29.57218]
[1776775311166,47.6,76023.19,0.0,-0.38089,0.0001,29.57218]
[1776775311193,47.6,76023.19,0.0,-0.38089,0.0001,29.57218]
[1776775313371,47.6,76019.51,0.0,-0.38127,0.0001,29.57964]
[1776775317710,47.6,76021.93,0.0,-0.38102,0.0001,29.57488]
[1776775318279,47.6,76021.85,0.0,-0.38103,0.0001,29.57509]
[1776775318530,47.6,76021.85,0.0,-0.38103,0.0001,29.57509]
[1776775319203,47.6,76021.85,0.0,-0.38103,0.0001,29.57513]
[1776775321022,47.6,76028.86,0.0,-0.38031,0.0001,29.56083]
[1776775321083,47.6,76028.86,0.0,-0.38031,0.0001,29.56083]
[1776775321393,47.6,76028.86,0.0,-0.38031,0.0001,29.56083]
[1776775321483,47.6,76028.86,0.0,-0.38031,0.0001,29.56083]
[1776775322856,47.6,76022.61,0.0,-0.38096,0.0001,29.5736]
[1776775324491,47.6,76024.4,0.0,-0.38077,0.0001,29.56994]
[1776775326148,47.6,76024.49,0.0,-0.38076,0.0001,29.56972]
[1776775327598,47.6,76019.91,0.0,-0.38123,0.0001,29.57904]
[1776775331097,47.6,76015.4,0.0,-0.3817,0.0001,29.58821]
[1776775331172,47.6,76015.4,0.0,-0.3817,0.0001,29.58821]
[1776775332343,47.6,76013.46,0.0,-0.3819,0.0001,29.59215]
[1776775332399,47.6,76013.46,0.0,-0.3819,0.0001,29.59215]
[1776775332705,47.6,76012.88,0.0,-0.38196,0.0001,29.59335]
[1776775337457,47.61,76007.34,0.0,-0.38254,0.0001,29.60458]
[1776775337887,47.61,76008.39,0.0,-0.38243,0.0001,29.60249]
[1776775339370,47.61,76014.39,0.0,-0.38181,0.0001,29.59043]
[1776775339466,47.61,76014.39,0.0,-0.38181,0.0001,29.59043]
[1776775340135,47.61,76014.9,0.0,-0.38176,0.0001,29.58942]
[1776775340260,47.61,76014.9,0.0,-0.38176,0.0001,29.58942]
[1776775340326,47.61,76014.9,0.0,-0.38176,0.0001,29.58942]
[1776775341098,47.61,76014.9,0.0,-0.38176,0.0001,29.58946]
[1776775341106,47.61,76014.9,0.0,-0.38176,0.0001,29.58946]
[1776775341974,47.61,76014.9,0.0,-0.38176,0.0001,29.58946]
[1776775342068,47.61,76008.33,0.0,-0.38244,0.0001,29.60271]
[1776775342403,47.61,76008.33,0.0,-0.38244,0.0001,29.60271]
[1776775342701,47.61,76008.33,0.0,-0.38244,0.0001,29.60271]
[1776775342785,47.61,75996.55,0.0,-0.38366,0.0001,29.62625]
[1776775343782,47.61,75968.65,0.0,-0.38655,0.0001,29.68083]
[1776775344290,47.61,75968.65,0.0,-0.38655,0.0001,29.68083]
[1776775344376,47.61,75968.65,0.0,-0.38655,0.0001,29.68083]
[1776775344414,47.61,75968.65,0.0,-0.38655,0.0001,29.68083]
[1776775344426,47.61,75968.65,0.0,-0.38655,0.0001,29.68083]
[1776775344791,47.61,75966.11,0.0,-0.38681,0.0001,29.6857]
[1776775348019,47.61,75969.53,0.0,-0.38646,0.0001,29.67908]
[1776775348136,47.61,75969.53,0.0,-0.38646,0.0001,29.67908]
[1776775348823,47.61,75969.08,0.0,-0.3865,0.0001,29.67994]
[1776775349564,47.61,75969.08,0.0,-0.3865,0.0001,29.67994]
[1776775349830,47.61,75977.41,0.0,-0.38564,0.0001,29.6638]
[1776775350832,47.61,75985.26,0.0,-0.38483,0.0001,29.64847]
[1776775351526,47.61,75985.26,0.0,-0.38483,0.0001,29.64847]
[1776775351560,47.61,75985.26,0.0,-0.38483,0.0001,29.64847]
[1776775351562,47.61,75985.26,0.0,-0.38483,0.0001,29.64847]
[1776775351599,47.61,75985.26,0.0,-0.38483,0.0001,29.64847]
[1776775351626,47.61,75985.26,0.0,-0.38483,0.0001,29.64847]
[1776775351839,47.61,75987.12,0.0,-0.38463,0.0001,29.64193]
[1776775353237,47.61,75991.61,0.0,-0.38416,0.0001,29.63311]
[1776775353855,47.61,75992.63,0.0,-0.38406,0.0001,29.63111]
[1776775354227,47.61,75992.63,0.0,-0.38406,0.0001,29.63111]
[1776775354264,47.61,75992.63,0.0,-0.38406,0.0001,29.63111]
[1776775354455,47.61,75992.63,0.0,-0.38406,0.0001,29.63111]
[1776775354476,47.61,75992.63,0.0,-0.38406,0.0001,29.63111]
[1776775354862,47.61,75989.94,0.0,-0.38434,0.0001,29.63644]
[1776775355591,47.61,75989.94,0.0,-0.38434,0.0001,29.63644]
[1776775355717,47.61,75989.94,0.0,-0.38434,0.0001,29.63644]
[1776775355879,47.61,75990.96,0.0,-0.38423,0.0001,29.63444]
[1776775356918,47.61,75992.03,0.0,-0.38412,0.0001,29.63235]
[1776775357026,47.61,75992.03,0.0,-0.38412,0.0001,29.63235]
[1776775357213,47.61,75992.03,0.0,-0.38412,0.0001,29.63235]
[1776775357237,47.61,75992.03,0.0,-0.38412,0.0001,29.63235]
[1776775357460,47.61,75992.03,0.0,-0.38412,0.0001,29.63235]
[1776775357757,47.61,75992.03,0.0,-0.38412,0.0001,29.63235]
[1776775357839,47.61,75992.03,0.0,-0.38412,0.0001,29.63235]
[1776775357893,47.61,75992.03,0.0,-0.38412,0.0001,29.63235]
[1776775357911,47.61,75992.03,0.0,-0.38412,0.0001,29.63235]
[1776775357536,47.61,76000.19,0.0,-0.38328,0.0001,29.61618]
[1776775358068,47.61,76000.19,0.0,-0.38328,0.0001,29.61618]
[1776775358211,47.61,76000.19,0.0,-0.38328,0.0001,29.61618]
[1776775358462,47.61,76000.19,0.0,-0.38328,0.0001,29.61618]
[1776775358761,47.61,76000.19,0.0,-0.38328,0.0001,29.61618]
[1776775358894,47.61,75995.6,0.0,-0.38375,0.0001,29.62532]
[1776775359901,47.61,75967.31,0.0,-0.38668,0.0001,29.68059]
[1776775360321,47.61,75967.31,0.0,-0.38668,0.0001,29.68059]
[1776775360378,47.61,75967.31,0.0,-0.38668,0.0001,29.68059]
[1776775360832,47.61,75967.31,0.0,-0.38668,0.0001,29.68059]
[1776775360911,47.61,75972.02,0.0,-0.38619,0.0001,29.6715]
[1776775361228,47.61,75972.02,0.0,-0.38619,0.0001,29.6715]
[1776775361449,47.61,75972.02,0.0,-0.38619,0.0001,29.6715]
[1776775361507,47.61,75972.02,0.0,-0.38619,0.0001,29.6715]
[1776775361587,47.61,75972.02,0.0,-0.38619,0.0001,29.6715]
[1776775361629,47.61,75972.02,0.0,-0.38619,0.0001,29.6715]
[1776775361927,47.61,75975.87,0.0,-0.3858,0.0001,29.66404]
[1776775365704,47.61,75974.78,0.0,-0.38591,0.0001,29.66615]
[1776775365755,47.61,75974.78,0.0,-0.38591,0.0001,29.66615]
[1776775365945,47.61,75973.26,0.0,-0.38607,0.0001,29.6691]
[1776775366960,47.61,75973.26,0.0,-0.38607,0.0001,29.6691]
[1776775367036,47.61,75973.26,0.0,-0.38607,0.0001,29.6691]
[1776775369237,47.61,75973.72,0.0,-0.38602,0.0001,29.66821]
[1776775369304,47.61,75973.72,0.0,-0.38602,0.0001,29.66821]
[1776775369750,47.61,75973.72,0.0,-0.38602,0.0001,29.66821]
[1776775375010,47.61,75974.12,0.0,-0.38598,0.0001,29.66746]
[1776775377113,47.61,75967.37,0.0,-0.38668,0.0001,29.6805]
[1776775378390,47.61,75966.45,0.0,-0.38677,0.0001,29.68226]
[1776775378401,47.61,75965.14,0.0,-0.38691,0.0001,29.68477]
[1776775383568,47.61,75962.48,0.0,-0.38718,0.0001,29.68984]
[1776775389786,47.61,75963.33,0.0,-0.38709,0.0001,29.68816]
[1776775390617,47.61,75963.33,0.0,-0.38709,0.0001,29.68816]
[1776775390768,47.61,75963.59,0.0,-0.38706,0.0001,29.68765]
[1776775391770,47.61,75955.88,0.0,-0.38786,0.0001,29.70236]
[1776775392485,47.61,75955.88,0.0,-0.38786,0.0001,29.70236]
[1776775392921,47.61,75956.83,0.0,-0.38776,0.0001,29.70054]
[1776775393754,47.61,75965.5,0.0,-0.38686,0.0001,29.68394]
[1776775394207,47.61,75965.5,0.0,-0.38686,0.0001,29.68394]
[1776775394503,47.61,75965.5,0.0,-0.38686,0.0001,29.68394]
[1776775394560,47.61,75965.5,0.0,-0.38686,0.0001,29.68394]
[1776775394620,47.61,75965.5,0.0,-0.38686,0.0001,29.68394]
[1776775394706,47.61,75968.06,0.0,-0.3866,0.0001,29.67901]
[1776775395557,47.61,75968.06,0.0,-0.3866,0.0001,29.67901]
[1776775397457,47.61,75967.63,0.0,-0.38664,0.0001,29.67983]
[1776775397784,47.61,75967.63,0.0,-0.38664,0.0001,29.67983]
[1776775397845,47.61,75968.19,0.0,-0.38658,0.0001,29.67874]
[1776775398414,47.61,75959.16,0.0,-0.38752,0.0001,29.69605]
[1776775400094,47.61,75955.19,0.0,-0.38793,0.0001,29.70359]
[1776775402103,47.61,75955.59,0.0,-0.38789,0.0001,29.70281]
[1776775402297,47.61,75952.53,0.0,-0.38821,0.0001,29.70859]
[1776775402324,47.61,75952.53,0.0,-0.38821,0.0001,29.70859]
[1776775402645,47.61,75952.53,0.0,-0.38821,0.0001,29.70859]
[1776775402831,47.61,75935.17,0.0,-0.39001,0.0001,29.74118]
[1776775403214,47.61,75935.17,0.0,-0.39001,0.0001,29.74118]
[1776775403268,47.61,75935.17,0.0,-0.39001,0.0001,29.74118]
[1776775403469,47.61,75935.17,0.0,-0.39001,0.0001,29.74118]
[1776775403619,47.61,75935.17,0.0,-0.39001,0.0001,29.74118]
[1776775403836,47.61,75945.83,0.0,-0.3889,0.0001,29.72124]
[1776775404306,47.61,75945.83,0.0,-0.3889,0.0001,29.72124]
[1776775404535,47.61,75968.86,0.0,-0.38651,0.0001,29.67738]
[1776775405442,47.61,75968.86,0.0,-0.38651,0.0001,29.67738]
[1776775405725,47.61,75968.86,0.0,-0.38651,0.0001,29.67738]
[1776775405840,47.61,75968.86,0.0,-0.38651,0.0001,29.67738]
[1776775405897,47.61,75968.86,0.0,-0.38651,0.0001,29.67738]
[1776775405984,47.61,75968.86,0.0,-0.38651,0.0001,29.67738]
[1776775406008,47.61,75978.09,0.0,-0.38556,0.0001,29.65955]
[1776775406987,47.61,75988.79,0.0,-0.38445,0.0001,29.63863]
[1776775407574,47.61,75988.79,0.0,-0.38445,0.0001,29.63863]
[1776775408194,47.61,75994.62,0.0,-0.38385,0.0001,29.62712]
[1776775408283,47.61,75994.62,0.0,-0.38385,0.0001,29.62712]
[1776775408295,47.61,75992.31,0.0,-0.38409,0.0001,29.63171]
[1776775410768,47.61,75989.69,0.0,-0.38436,0.0001,29.63692]
[1776775410872,47.61,75989.69,0.0,-0.38436,0.0001,29.63692]
[1776775410948,47.61,75990.67,0.0,-0.38426,0.0001,29.635]
[1776775411062,47.61,75990.67,0.0,-0.38426,0.0001,29.635]
[1776775411249,47.61,75990.67,0.0,-0.38426,0.0001,29.635]
[1776775411336,47.61,75990.67,0.0,-0.38426,0.0001,29.635]
[1776775411399,47.61,75975.31,0.0,-0.38584,0.0001,29.66215]
[1776775412303,47.61,75975.08,0.0,-0.38587,0.0001,29.66259]
[1776775413331,47.61,75975.08,0.0,-0.38587,0.0001,29.66259]
[1776775413984,47.61,75964.24,0.0,-0.38699,0.0001,29.68348]
[1776775415818,47.61,75964.37,0.0,-0.38697,0.0001,29.68323]
[1776775416229,47.61,75958.71,0.0,-0.38756,0.0001,29.69404]
[1776775416290,47.61,75958.71,0.0,-0.38756,0.0001,29.69404]
[1776775416318,47.61,75958.71,0.0,-0.38756,0.0001,29.69404]
[1776775416346,47.61,75958.71,0.0,-0.38756,0.0001,29.69404]
[1776775416376,47.61,75958.71,0.0,-0.38756,0.0001,29.69404]
[1776775416713,47.61,75958.71,0.0,-0.38756,0.0001,29.69404]
[1776775417008,47.61,75958.71,0.0,-0.38756,0.0001,29.69404]
[1776775417024,47.61,75948.34,0.0,-0.38864,0.0001,29.7137]
[1776775417129,47.61,75948.34,0.0,-0.38864,0.0001,29.7137]
[1776775417487,47.61,75948.34,0.0,-0.38864,0.0001,29.7137]
[1776775417816,47.61,75948.34,0.0,-0.38864,0.0001,29.7137]
[1776775417843,47.61,75924.92,0.0,-0.39107,0.0001,29.75729]
[1776775418849,47.61,75918.22,0.0,-0.39177,0.0001,29.7696]
[1776775424075,47.61,75915.28,0.0,-0.39208,0.0001,29.7751]
[1776775424282,47.61,75911.81,0.0,-0.39245,0.0001,29.78142]
[1776775424409,47.61,75911.81,0.0,-0.39245,0.0001,29.78142]
[1776775424570,47.61,75911.81,0.0,-0.39245,0.0001,29.78142]
[1776775424702,47.61,75911.81,0.0,-0.39245,0.0001,29.78142]
[1776775425004,47.61,75911.81,0.0,-0.39245,0.0001,29.78142]
[1776775425014,47.61,75911.81,0.0,-0.39245,0.0001,29.78142]
[1776775424862,47.61,75887.05,0.0,-0.39503,0.0001,29.82567]
[1776775425137,47.61,75887.05,0.0,-0.39503,0.0001,29.82567]
[1776775425370,47.61,75887.05,0.0,-0.39503,0.0001,29.82567]
[1776775425480,47.61,75887.05,0.0,-0.39503,0.0001,29.82567]
[1776775425620,47.61,75887.05,0.0,-0.39503,0.0001,29.82567]
[1776775425695,47.61,75885.87,0.0,-0.39515,0.0001,29.82778]
[1776775426136,47.61,75885.87,0.0,-0.39515,0.0001,29.82778]
[1776775426386,47.61,75885.87,0.0,-0.39515,0.0001,29.82778]
[1776775426524,47.61,75885.87,0.0,-0.39515,0.0001,29.82778]
[1776775426577,47.62,75881.37,0.0,-0.39563,0.0001,29.8357]
[1776775427427,47.62,75881.37,0.0,-0.39563,0.0001,29.8357]
[1776775427449,47.61,75873.38,0.0,-0.39646,0.0001,29.84959]
[1776775428248,47.61,75873.38,0.0,-0.39646,0.0001,29.84959]
[1776775428385,47.61,75873.38,0.0,-0.39646,0.0001,29.84959]
[1776775428409,47.61,75873.38,0.0,-0.39646,0.0001,29.84959]
[1776775428442,47.61,75873.38,0.0,-0.39646,0.0001,29.84959]
[1776775428472,47.61,75873.38,0.0,-0.39646,0.0001,29.84959]
[1776775428491,47.61,75873.38,0.0,-0.39646,0.0001,29.84959]
[1776775428501,47.61,75873.38,0.0,-0.39646,0.0001,29.84959]
[1776775428531,47.61,75873.38,0.0,-0.39646,0.0001,29.84959]
[1776775428955,47.61,75874.86,0.0,-0.3963,0.0001,29.84694]
[1776775432914,47.61,75879.0,0.0,-0.39587,0.0001,29.83967]
[1776775432954,47.61,75879.0,0.0,-0.39587,0.0001,29.83967]
[1776775433872,47.61,75872.0,0.0,-0.3966,0.0001,29.85182]
[1776775433962,47.61,75872.0,0.0,-0.3966,0.0001,29.85182]
[1776775433969,47.61,75872.0,0.0,-0.3966,0.0001,29.85182]
[1776775433981,47.61,75872.0,0.0,-0.3966,0.0001,29.85182]
[1776775434042,47.61,75872.0,0.0,-0.3966,0.0001,29.85182]
[1776775434022,47.61,75868.39,0.0,-0.39697,0.0001,29.85804]
[1776775434074,47.61,75868.39,0.0,-0.39697,0.0001,29.85804]
[1776775434445,47.61,75868.39,0.0,-0.39697,0.0001,29.85804]
[1776775434567,47.61,75868.39,0.0,-0.39697,0.0001,29.85804]
[1776775434855,47.61,75868.39,0.0,-0.39697,0.0001,29.85804]
[1776775434997,47.61,75868.39,0.0,-0.39697,0.0001,29.85804]
[1776775434956,47.61,75855.46,0.0,-0.39833,0.0001,29.88011]
[1776775435467,47.61,75855.46,0.0,-0.39832,0.0001,29.88009]
[1776775436616,47.61,75855.46,0.0,-0.39832,0.0001,29.88009]
[1776775436666,47.61,75855.46,0.0,-0.39832,0.0001,29.88009]
[1776775436696,47.61,75855.46,0.0,-0.39832,0.0001,29.88009]
[1776775440534,47.61,75848.86,0.0,-0.39901,0.0001,29.89111]
[1776775440604,47.61,75848.86,0.0,-0.39901,0.0001,29.89111]
[1776775446225,47.6,75844.86,0.0,-0.39942,0.0001,29.89765]
[1776775446673,47.6,75844.86,0.0,-0.39942,0.0001,29.89765]
[1776775447015,47.6,75851.84,0.0,-0.39869,0.0001,29.8859]
[1776775448560,47.6,75866.35,0.0,-0.39718,0.0001,29.86137]
[1776775449569,47.6,75863.53,0.0,-0.39747,0.0001,29.8662]
[1776775453596,47.6,75854.69,0.0,-0.3984,0.0001,29.88124]
[1776775457943,47.61,75861.66,0.0,-0.39767,0.0001,29.86941]
[1776775458054,47.61,75789.8,0.0,-0.40521,0.00011,29.98676]
[1776775458955,47.61,75755.58,0.0,-0.40882,0.00011,30.03882]
[1776775459248,47.61,75755.58,0.0,-0.40882,0.00011,30.03882]
[1776775459647,47.61,75755.58,0.0,-0.40882,0.00011,30.03882]
[1776775460109,47.61,75744.82,0.0,-0.40995,0.00011,30.05468]
[1776775460187,47.61,75744.82,0.0,-0.40995,0.00011,30.05468]
[1776775460281,47.61,75744.82,0.0,-0.40995,0.00011,30.05468]
[1776775460365,47.61,75744.82,0.0,-0.40995,0.00011,30.05468]
[1776775460554,47.61,75744.82,0.0,-0.40995,0.00011,30.05468]
[1776775460694,47.61,75744.82,0.0,-0.40995,0.00011,30.05468]
[1776775460759,47.58,75742.18,0.0,-0.41019,0.00011,30.0578]
[1776775461663,47.54,75741.69,0.0,-0.41019,0.00011,30.05756]
[1776775462541,47.54,75741.69,0.0,-0.41019,0.00011,30.05756]
[1776775463005,47.54,75741.69,0.0,-0.41019,0.00011,30.05756]
[1776775463145,47.54,75770.91,0.0,-0.4071,0.00011,30.01394]
[1776775463527,47.54,75770.91,0.0,-0.4071,0.00011,30.01394]
[1776775463716,47.54,75770.91,0.0,-0.4071,0.00011,30.01394]
[1776775463735,47.55,75803.86,0.0,-0.40365,0.00011,29.96305]
[1776775464863,47.55,75803.86,0.0,-0.40365,0.00011,29.96305]
[1776775465011,47.55,75818.13,0.0,-0.40215,0.00011,29.94017]
[1776775465199,47.55,75818.13,0.0,-0.40215,0.00011,29.94017]
[1776775465855,47.55,75818.13,0.0,-0.40215,0.00011,29.94017]
[1776775465872,47.55,75821.42,0.0,-0.4018,0.00011,29.93487]
[1776775466304,47.55,75821.42,0.0,-0.4018,0.00011,29.93487]
[1776775466709,47.56,75821.42,0.0,-0.40181,0.00011,29.93489]
[1776775467284,47.56,75821.42,0.0,-0.40181,0.00011,29.93489]
[1776775467711,47.55,75811.45,0.0,-0.40285,0.00011,29.95087]
[1776775468988,47.55,75811.45,0.0,-0.40285,0.00011,29.95087]
[1776775469105,47.54,75804.7,0.0,-0.40354,0.00011,29.96145]
[1776775469830,47.54,75804.7,0.0,-0.40354,0.00011,29.96145]
[1776775469880,47.54,75804.7,0.0,-0.40354,0.00011,29.96145]
[1776775469952,47.53,75800.95,0.0,-0.40393,0.00011,29.96717]
[1776775470992,47.53,75800.95,0.0,-0.40393,0.00011,29.96717]
[1776775471062,47.53,75800.95,0.0,-0.40393,0.00011,29.96717]
[1776775471093,47.53,75803.63,0.0,-0.40362,0.00011,29.95978]
[1776775471149,47.53,75803.63,0.0,-0.40362,0.00011,29.95978]
[1776775472097,47.53,75803.63,0.0,-0.40362,0.00011,29.95978]
[1776775472137,47.53,75803.63,0.0,-0.40362,0.00011,29.95979]
[1776775472526,47.53,75803.63,0.0,-0.40362,0.00011,29.95979]
[1776775472568,47.53,75803.63,0.0,-0.40362,0.00011,29.95979]
[1776775472774,47.53,75801.59,0.0,-0.40384,0.00011,29.96315]
[1776775473301,47.53,75801.59,0.0,-0.40384,0.00011,29.96315]
[1776775473344,47.53,75801.59,0.0,-0.40384,0.00011,29.96315]
[1776775473821,47.53,75801.59,0.0,-0.40384,0.00011,29.96315]
[1776775473838,47.53,75816.54,0.0,-0.40227,0.00011,29.93917]
[1776775475076,47.53,75816.54,0.0,-0.40227,0.00011,29.93917]
[1776775475777,47.53,75814.75,0.0,-0.40247,0.00011,29.94221]
[1776775478475,47.54,75812.84,0.0,-0.40267,0.00011,29.94533]
[1776775478796,47.54,75824.24,0.0,-0.40147,0.00011,29.92685]
[1776775481093,47.54,75824.24,0.0,-0.40147,0.00011,29.92687]
[1776775483136,47.54,75828.45,0.0,-0.40104,0.00011,29.9201]
[1776775483215,47.54,75828.45,0.0,-0.40104,0.00011,29.9201]
[1776775483823,47.54,75828.45,0.0,-0.40104,0.00011,29.9201]
[1776775484286,47.54,75827.83,0.0,-0.4011,0.00011,29.92112]
[1776775485269,47.54,75832.85,0.0,-0.40058,0.00011,29.91286]
[1776775487213,47.54,75830.64,0.0,-0.40081,0.00011,29.91646]
[1776775490158,47.54,75830.3,0.0,-0.40084,0.00011,29.91694]
[1776775490692,47.54,75830.3,0.0,-0.40084,0.00011,29.91694]
[1776775492465,47.54,75826.39,0.0,-0.40125,0.00011,29.92333]
[1776775492971,47.54,75826.39,0.0,-0.40125,0.00011,29.92333]
[1776775493067,47.54,75826.39,0.0,-0.40125,0.00011,29.92333]
[1776775493028,47.54,75835.72,0.0,-0.40027,0.00011,29.90795]
[1776775494022,47.54,75843.3,0.0,-0.39947,0.0001,29.89527]
[1776775496871,47.54,75848.84,0.0,-0.39889,0.0001,29.88593]
[1776775496935,47.53,75848.84,0.0,-0.39888,0.0001,29.8859]
[1776775498514,47.53,75853.98,0.0,-0.39834,0.0001,29.87718]
[1776775498810,47.53,75853.98,0.0,-0.39834,0.0001,29.87718]
[1776775500858,47.53,75849.7,0.0,-0.39879,0.0001,29.88439]
[1776775501387,47.53,75850.99,0.0,-0.39865,0.0001,29.88216]
[1776775502162,47.53,75851.19,0.0,-0.39863,0.0001,29.8818]
[1776775502166,47.53,75851.19,0.0,-0.39863,0.0001,29.8818]
[1776775502508,47.53,75851.19,0.0,-0.39863,0.0001,29.8818]
[1776775503036,47.53,75851.19,0.0,-0.39863,0.0001,29.8818]
[1776775503130,47.53,75851.19,0.0,-0.39863,0.0001,29.8818]
[1776775503107,47.53,75842.6,0.0,-0.39953,0.0001,29.89623]
[1776775504010,47.53,75842.6,0.0,-0.39953,0.0001,29.89623]
[1776775504380,47.53,75842.6,0.0,-0.39953,0.0001,29.89623]
[1776775505153,47.53,75832.11,0.0,-0.40063,0.00011,29.91367]
[1776775505308,47.53,75832.11,0.0,-0.40063,0.00011,29.91367]
[1776775506064,47.53,75832.11,0.0,-0.40063,0.00011,29.91367]
[1776775506139,47.53,75832.11,0.0,-0.40063,0.00011,29.91367]
[1776775506085,47.53,75812.06,0.0,-0.40274,0.00011,29.94637]
[1776775506239,47.53,75812.06,0.0,-0.40274,0.00011,29.94637]
[1776775506387,47.53,75812.06,0.0,-0.40274,0.00011,29.94637]
[1776775507038,47.53,75812.06,0.0,-0.40274,0.00011,29.94637]
[1776775507131,47.53,75795.14,0.0,-0.40452,0.00011,29.97335]
[1776775507195,47.53,75795.14,0.0,-0.40452,0.00011,29.97335]
[1776775507821,47.53,75795.14,0.0,-0.40452,0.00011,29.97335]
[1776775507831,47.53,75795.14,0.0,-0.40452,0.00011,29.97335]
[1776775507881,47.53,75795.14,0.0,-0.40452,0.00011,29.97335]
[1776775508025,47.53,75776.78,0.0,-0.40646,0.00011,30.00193]
[1776775508186,47.53,75776.78,0.0,-0.40646,0.00011,30.00193]
[1776775509028,47.53,75776.78,0.0,-0.40646,0.00011,30.00192]
[1776775509246,47.53,75776.78,0.0,-0.40646,0.00011,30.00192]
[1776775509270,47.53,75776.78,0.0,-0.40646,0.00011,30.00192]
[1776775510037,47.53,75779.84,0.0,-0.40614,0.00011,29.99721]
[1776775510402,47.53,75779.84,0.0,-0.40614,0.00011,29.99721]
[1776775510412,47.53,75779.84,0.0,-0.40614,0.00011,29.99721]
[1776775511118,47.53,75778.64,0.0,-0.40626,0.00011,29.99904]
[1776775513442,47.53,75779.66,0.0,-0.40616,0.00011,29.99746]
[1776775514059,47.53,75779.66,0.0,-0.40616,0.00011,29.99745]
[1776775516279,47.53,75782.93,0.0,-0.40581,0.00011,29.99237]
[1776775516648,47.53,75782.93,0.0,-0.40581,0.00011,29.99237]
[1776775516721,47.53,75782.93,0.0,-0.40581,0.00011,29.99237]
[1776775516804,47.53,75782.93,0.0,-0.40581,0.00011,29.99237]
[1776775516889,47.53,75782.93,0.0,-0.40581,0.00011,29.99237]
[1776775517043,47.53,75782.93,0.0,-0.40581,0.00011,29.99237]
[1776775517116,47.53,75782.93,0.0,-0.40581,0.00011,29.99237]
[1776775517138,47.53,75811.35,0.0,-0.40281,0.00011,29.94749]
[1776775517473,47.53,75811.35,0.0,-0.40281,0.00011,29.94749]
[1776775517544,47.53,75811.35,0.0,-0.40281,0.00011,29.94749]
[1776775517647,47.53,75811.35,0.0,-0.40281,0.00011,29.94749]
[1776775517770,47.53,75811.35,0.0,-0.40281,0.00011,29.94749]
[1776775517778,47.53,75811.35,0.0,-0.40281,0.00011,29.94749]
[1776775517868,47.53,75811.35,0.0,-0.40281,0.00011,29.94749]
[1776775517904,47.53,75811.35,0.0,-0.40281,0.00011,29.94749]
[1776775517912,47.53,75811.35,0.0,-0.40281,0.00011,29.94749]
[1776775518115,47.53,75820.8,0.0,-0.40182,0.00011,29.9322]
[1776775518319,47.53,75820.8,0.0,-0.40182,0.00011,29.9322]
[1776775519067,47.53,75820.8,0.0,-0.40182,0.00011,29.9322]
[1776775519150,47.53,75820.8,0.0,-0.40182,0.00011,29.9322]
[1776775519155,47.53,75810.92,0.0,-0.40286,0.00011,29.94821]
[1776775520209,47.53,75810.92,0.0,-0.40286,0.00011,29.94823]
[1776775520273,47.53,75810.92,0.0,-0.40286,0.00011,29.94823]
[1776775521072,47.53,75810.92,0.0,-0.40286,0.00011,29.94823]
[1776775521145,47.53,75810.92,0.0,-0.40286,0.00011,29.94823]
[1776775521149,47.53,75791.25,0.0,-0.40493,0.00011,29.97945]
[1776775521397,47.53,75791.25,0.0,-0.40493,0.00011,29.97945]
[1776775521408,47.53,75791.25,0.0,-0.40493,0.00011,29.97945]
[1776775522166,47.53,75774.94,0.0,-0.40665,0.00011,30.00471]
[1776775522602,47.53,75774.94,0.0,-0.40665,0.00011,30.00471]
[1776775523075,47.53,75774.94,0.0,-0.40665,0.00011,30.00471]
[1776775523128,47.53,75774.94,0.0,-0.40665,0.00011,30.0047]
[1776775524694,47.53,75775.69,0.0,-0.40657,0.00011,30.00353]
[1776775525142,47.53,75793.46,0.0,-0.4047,0.00011,29.97597]
[1776775525360,47.53,75793.46,0.0,-0.4047,0.00011,29.97597]
[1776775525488,47.53,75793.46,0.0,-0.4047,0.00011,29.97597]
[1776775525499,47.53,75793.46,0.0,-0.4047,0.00011,29.97597]
[1776775526150,47.53,75808.8,0.0,-0.40309,0.00011,29.95163]
[1776775526405,47.53,75808.8,0.0,-0.40309,0.00011,29.95163]
[1776775527156,47.53,75820.6,0.0,-0.40184,0.00011,29.93259]
[1776775527409,47.53,75820.6,0.0,-0.40184,0.00011,29.93259]
[1776775528164,47.53,75816.72,0.0,-0.40225,0.00011,29.93891]
[1776775529706,47.53,75817.89,0.0,-0.40213,0.00011,29.93701]
[1776775531434,47.53,75820.16,0.0,-0.40189,0.00011,29.93052]
[1776775531699,47.53,75820.16,0.0,-0.40189,0.00011,29.93052]
[1776775531739,47.53,75820.16,0.0,-0.40189,0.00011,29.93052]
[1776775531771,47.53,75820.16,0.0,-0.40189,0.00011,29.93052]
[1776775533031,47.53,75835.02,0.0,-0.40033,0.00011,29.90612]
[1776775534436,47.53,75835.02,0.0,-0.40033,0.00011,29.90612]
[1776775534570,47.53,75835.02,0.0,-0.40033,0.00011,29.90612]
[1776775535162,47.53,75835.02,0.0,-0.40033,0.00011,29.90612]
[1776775535167,47.54,75833.01,0.0,-0.40054,0.00011,29.90955]
[1776775535315,47.54,75833.01,0.0,-0.40054,0.00011,29.90955]
[1776775535440,47.54,75833.01,0.0,-0.40054,0.00011,29.90955]
[1776775537261,47.54,75831.99,0.0,-0.40065,0.00011,29.91123]
[1776775537319,47.54,75831.99,0.0,-0.40065,0.00011,29.91123]
[1776775537329,47.54,75840.19,0.0,-0.39979,0.0001,29.89765]
[1776775538652,47.54,75840.19,0.0,-0.39979,0.0001,29.89765]
[1776775538794,47.54,75840.19,0.0,-0.39979,0.0001,29.89765]
[1776775540939,47.54,75851.2,0.0,-0.39864,0.0001,29.87928]
[1776775542451,47.54,75851.2,0.0,-0.39864,0.0001,29.87928]
[1776775543734,47.54,75850.26,0.0,-0.39874,0.0001,29.88087]
[1776775543889,47.54,75850.26,0.0,-0.39874,0.0001,29.88087]
[1776775549503,47.54,75854.99,0.0,-0.39824,0.0001,29.87271]
[1776775551817,47.54,75859.11,0.0,-0.3978,0.0001,29.86562]
[1776775552198,47.53,75859.59,0.0,-0.39775,0.0001,29.86477]
[1776775553126,47.53,75859.59,0.0,-0.39775,0.0001,29.86477]
[1776775553131,47.53,75860.15,0.0,-0.39769,0.0001,29.8638]
[1776775554435,47.53,75860.15,0.0,-0.39769,0.0001,29.8638]
[1776775554626,47.53,75860.15,0.0,-0.39769,0.0001,29.8638]
[1776775554700,47.53,75860.15,0.0,-0.39769,0.0001,29.8638]
[1776775554741,47.53,75860.15,0.0,-0.39769,0.0001,29.8638]
[1776775554814,47.53,75860.15,0.0,-0.39769,0.0001,29.8638]
[1776775554827,47.53,75860.15,0.0,-0.39769,0.0001,29.8638]
[1776775554843,47.53,75860.15,0.0,-0.39769,0.0001,29.8638]
[1776775554929,47.53,75870.37,0.0,-0.39662,0.0001,29.84619]
[1776775557839,47.53,75860.72,0.0,-0.39763,0.0001,29.86278]
[1776775558835,47.53,75860.72,0.0,-0.39763,0.0001,29.86278]
[1776775559884,47.53,75859.3,0.0,-0.39778,0.0001,29.86517]
[1776775559936,47.53,75858.96,0.0,-0.39781,0.0001,29.86573]
[1776775560302,47.53,75858.96,0.0,-0.39781,0.0001,29.86573]
[1776775561083,47.53,75861.7,0.0,-0.39752,0.0001,29.86102]
[1776775562550,47.53,75863.37,0.0,-0.39735,0.0001,29.85815]
[1776775562579,47.53,75863.37,0.0,-0.39735,0.0001,29.85815]
[1776775562668,47.53,75863.37,0.0,-0.39735,0.0001,29.85815]
[1776775563259,47.53,75867.6,0.0,-0.3969,0.0001,29.85086]
[1776775563737,47.53,75867.6,0.0,-0.3969,0.0001,29.85086]
[1776775563785,47.53,75867.08,0.0,-0.39696,0.0001,29.85176]
[1776775565426,47.53,75858.93,0.0,-0.39781,0.0001,29.86574]
[1776775567415,47.53,75859.64,0.0,-0.39774,0.0001,29.86451]
[1776775567438,47.53,75859.64,0.0,-0.39773,0.0001,29.86448]
[1776775572473,47.53,75863.55,0.0,-0.39732,0.0001,29.85766]
[1776775575246,47.52,75868.79,0.0,-0.39677,0.0001,29.84856]
[1776775575496,47.52,75868.79,0.0,-0.39677,0.0001,29.84856]
[1776775577132,47.52,75877.07,0.0,-0.3959,0.0001,29.83415]
[1776775577843,47.52,75877.07,0.0,-0.3959,0.0001,29.83415]
[1776775577989,47.52,75877.07,0.0,-0.3959,0.0001,29.83415]
[1776775578184,47.52,75880.69,0.0,-0.39552,0.0001,29.82782]
[1776775580169,47.52,75880.69,0.0,-0.39552,0.0001,29.82782]
[1776775580613,47.52,75886.17,0.0,-0.39495,0.0001,29.81817]
[1776775580660,47.52,75886.17,0.0,-0.39495,0.0001,29.81817]
[1776775580836,47.52,75886.17,0.0,-0.39495,0.0001,29.81817]
[1776775581043,47.52,75886.17,0.0,-0.39495,0.0001,29.81817]
[1776775581110,47.52,75886.17,0.0,-0.39495,0.0001,29.81817]
[1776775581210,47.52,75886.17,0.0,-0.39495,0.0001,29.81817]
[1776775581744,47.52,75888.7,0.0,-0.39468,0.0001,29.81369]
[1776775581824,47.52,75888.7,0.0,-0.39468,0.0001,29.81369]
[1776775582125,47.52,75888.7,0.0,-0.39468,0.0001,29.81369]
[1776775582164,47.52,75900.0,0.0,-0.3935,0.0001,29.79355]
[1776775582612,47.52,75900.0,0.0,-0.3935,0.0001,29.79355]
[1776775582692,47.52,75900.0,0.0,-0.3935,0.0001,29.79355]
[1776775583022,47.52,75909.9,0.0,-0.39247,0.0001,29.77571]
[1776775588592,47.53,75912.97,0.0,-0.39215,0.0001,29.77026]
[1776775593563,47.53,75906.31,0.0,-0.39284,0.0001,29.77953]
[1776775593573,47.53,75906.31,0.0,-0.39284,0.0001,29.77953]
[1776775593758,47.53,75906.31,0.0,-0.39284,0.0001,29.77953]
[1776775594226,47.53,75906.31,0.0,-0.39284,0.0001,29.77953]
[1776775594240,47.53,75900.03,0.0,-0.3935,0.0001,29.79089]
[1776775594558,47.53,75900.03,0.0,-0.3935,0.0001,29.79089]
[1776775595515,47.53,75900.03,0.0,-0.3935,0.0001,29.79089]
[1776775595638,47.53,75886.92,0.0,-0.39487,0.0001,29.81423]
[1776775596645,47.53,75891.99,0.0,-0.39434,0.0001,29.80525]
[1776775597570,47.53,75891.99,0.0,-0.39434,0.0001,29.80525]
[1776775598139,47.53,75891.99,0.0,-0.39434,0.0001,29.80525]
[1776775598195,47.53,75891.99,0.0,-0.39434,0.0001,29.80525]
[1776775598223,47.53,75888.13,0.0,-0.39475,0.0001,29.81211]
[1776775600181,47.53,75888.13,0.0,-0.39475,0.0001,29.81211]
[1776775600190,47.53,75888.13,0.0,-0.39475,0.0001,29.81211]
[1776775600242,47.53,75888.13,0.0,-0.39475,0.0001,29.81211]
[1776775600227,47.53,75891.26,0.0,-0.39442,0.0001,29.80656]
[1776775605572,47.53,75889.13,0.0,-0.39464,0.0001,29.81035]
[1776775607264,47.53,75908.63,0.0,-0.39261,0.0001,29.77543]
[1776775608479,47.53,75908.63,0.0,-0.39261,0.0001,29.77543]
[1776775608800,47.53,75910.28,0.0,-0.39244,0.0001,29.77248]
[1776775609572,47.53,75910.28,0.0,-0.39244,0.0001,29.77248]
[1776775609598,47.53,75910.28,0.0,-0.39244,0.0001,29.77248]
[1776775609692,47.53,75910.28,0.0,-0.39244,0.0001,29.77248]
[1776775610210,47.53,75916.16,0.0,-0.39182,0.0001,29.76177]
[1776775610803,47.53,75916.16,0.0,-0.39182,0.0001,29.76177]
[1776775611366,47.53,75922.57,0.0,-0.39116,0.0001,29.75006]
[1776775611440,47.53,75922.57,0.0,-0.39116,0.0001,29.75006]
[1776775611473,47.53,75922.57,0.0,-0.39116,0.0001,29.75006]
[1776775612273,47.53,75922.57,0.0,-0.39116,0.0001,29.75006]
[1776775612475,47.53,75922.57,0.0,-0.39116,0.0001,29.75008]
[1776775613197,47.53,75922.57,0.0,-0.39116,0.0001,29.75008]
[1776775613237,47.53,75922.57,0.0,-0.39116,0.0001,29.75008]
[1776775614143,47.53,75921.75,0.0,-0.39124,0.0001,29.7516]
[1776775616813,47.54,75914.35,0.0,-0.39202,0.0001,29.7652]
[1776775621017,47.54,75913.49,0.0,-0.39211,0.0001,29.76681]
[1776775621939,47.54,75912.37,0.0,-0.39223,0.0001,29.76887]
[1776775622040,47.54,75904.0,0.0,-0.3931,0.0001,29.78407]
[1776775622770,47.54,75904.0,0.0,-0.3931,0.0001,29.78407]
[1776775623036,47.54,75904.0,0.0,-0.3931,0.0001,29.78407]
[1776775623941,47.54,75908.14,0.0,-0.39267,0.0001,29.77659]
[1776775629375,47.54,75900.48,0.0,-0.39347,0.0001,29.79046]
[1776775630223,47.54,75909.62,0.0,-0.39252,0.0001,29.774]
[1776775635910,47.54,75906.9,0.0,-0.39281,0.0001,29.77902]
[1776775637354,47.54,75909.81,0.0,-0.39251,0.0001,29.77379]
[1776775637873,47.54,75909.81,0.0,-0.39251,0.0001,29.77379]
[1776775638023,47.54,75909.81,0.0,-0.39251,0.0001,29.77379]
[1776775638202,47.54,75909.81,0.0,-0.39251,0.0001,29.77379]
[1776775638228,47.55,75916.42,0.0,-0.39182,0.0001,29.7618]
[1776775638914,47.55,75916.42,0.0,-0.39182,0.0001,29.7618]
[1776775639201,47.55,75916.42,0.0,-0.39182,0.0001,29.7618]
[1776775639296,47.55,75924.44,0.0,-0.39099,0.0001,29.74715]
[1776775639726,47.55,75924.44,0.0,-0.39099,0.0001,29.74715]
[1776775639833,47.55,75924.44,0.0,-0.39099,0.0001,29.74715]
[1776775641353,47.55,75926.34,0.0,-0.39079,0.0001,29.74364]
[1776775641413,47.55,75926.34,0.0,-0.39079,0.0001,29.74364]
[1776775642167,47.55,75926.34,0.0,-0.39079,0.0001,29.74364]
[1776775642235,47.55,75926.34,0.0,-0.39079,0.0001,29.74364]
[1776775642468,47.55,75928.68,0.0,-0.39055,0.0001,29.73935]
[1776775642528,47.55,75928.68,0.0,-0.39055,0.0001,29.73935]
[1776775643418,47.55,75928.68,0.0,-0.39055,0.0001,29.7394]
[1776775645932,47.55,75923.38,0.0,-0.3911,0.0001,29.74925]
[1776775645947,47.55,75923.38,0.0,-0.3911,0.0001,29.74925]
[1776775645978,47.55,75923.38,0.0,-0.3911,0.0001,29.74925]
[1776775646940,47.55,75923.08,0.0,-0.39114,0.0001,29.74984]
[1776775647065,47.55,75923.08,0.0,-0.39114,0.0001,29.74984]
[1776775650246,47.55,75917.37,0.0,-0.39174,0.0001,29.76043]
[1776775650934,47.56,75913.9,0.0,-0.3921,0.0001,29.76679]
[1776775650982,47.56,75913.9,0.0,-0.3921,0.0001,29.76679]
[1776775651043,47.56,75913.9,0.0,-0.3921,0.0001,29.76679]
[1776775651075,47.56,75913.9,0.0,-0.3921,0.0001,29.76679]
[1776775651103,47.56,75913.9,0.0,-0.3921,0.0001,29.76679]
[1776775651133,47.56,75913.9,0.0,-0.3921,0.0001,29.76679]
[1776775652569,47.56,75915.54,0.0,-0.39192,0.0001,29.76097]
[1776775652649,47.56,75915.54,0.0,-0.39192,0.0001,29.76097]
[1776775652680,47.56,75915.54,0.0,-0.39192,0.0001,29.76097]
[1776775653405,47.56,75916.08,0.0,-0.39187,0.0001,29.76]
[1776775653455,47.56,75916.08,0.0,-0.39187,0.0001,29.76]
[1776775653516,47.56,75916.08,0.0,-0.39187,0.0001,29.76]
[1776775654142,47.56,75916.08,0.0,-0.39187,0.0001,29.76]
[1776775654918,47.56,75916.69,0.0,-0.39181,0.0001,29.7589]
[1776775657092,47.56,75917.08,0.0,-0.39177,0.0001,29.7582]
[1776775657137,47.56,75917.08,0.0,-0.39177,0.0001,29.7582]
[1776775657204,47.56,75917.08,0.0,-0.39177,0.0001,29.7582]
[1776775658268,47.56,75923.16,0.0,-0.39113,0.0001,29.74705]
[1776775659349,47.56,75923.01,0.0,-0.39115,0.0001,29.74732]
[1776775659524,47.56,75923.01,0.0,-0.39115,0.0001,29.74732]
[1776775659706,47.56,75923.01,0.0,-0.39115,0.0001,29.74732]
[1776775659971,47.56,75923.01,0.0,-0.39115,0.0001,29.74732]
[1776775660007,47.56,75923.01,0.0,-0.39115,0.0001,29.74732]
[1776775660042,47.56,75923.01,0.0,-0.39115,0.0001,29.74732]
[1776775660071,47.56,75923.01,0.0,-0.39115,0.0001,29.74732]
[1776775660980,47.56,75923.59,0.0,-0.39109,0.0001,29.74626]
[1776775661499,47.56,75923.59,0.0,-0.39109,0.0001,29.74626]
[1776775661551,47.56,75923.59,0.0,-0.39109,0.0001,29.74626]
[1776775662183,47.56,75923.59,0.0,-0.39109,0.0001,29.74626]
[1776775662242,47.56,75923.59,0.0,-0.39109,0.0001,29.74626]
[1776775662270,47.56,75923.59,0.0,-0.39109,0.0001,29.74626]
[1776775662194,47.56,75913.69,0.0,-0.39212,0.0001,29.76438]
[1776775662999,47.56,75913.69,0.0,-0.39212,0.0001,29.76438]
[1776775663007,47.56,75913.69,0.0,-0.39212,0.0001,29.76438]
[1776775665838,47.56,75916.61,0.0,-0.39182,0.0001,29.75914]
[1776775665911,47.56,75916.61,0.0,-0.39182,0.0001,29.75914]
[1776775665941,47.56,75916.61,0.0,-0.39182,0.0001,29.75914]
[1776775666463,47.56,75917.47,0.0,-0.39173,0.0001,29.75757]
[1776775668198,47.56,75917.01,0.0,-0.39178,0.0001,29.75842]
[1776775668250,47.56,75917.01,0.0,-0.39178,0.0001,29.75842]
[1776775668310,47.56,75917.01,0.0,-0.39178,0.0001,29.75842]
[1776775668326,47.56,75917.01,0.0,-0.39178,0.0001,29.75842]
[1776775671119,47.56,75922.75,0.0,-0.39118,0.0001,29.74789]
[1776775673276,47.56,75925.84,0.0,-0.39086,0.0001,29.7422]
[1776775674061,47.56,75919.45,0.0,-0.39152,0.0001,29.75394]
[1776775675503,47.56,75917.86,0.0,-0.39169,0.0001,29.75687]
[1776775675532,47.56,75917.86,0.0,-0.39169,0.0001,29.75687]
[1776775675621,47.56,75917.86,0.0,-0.39169,0.0001,29.75687]
[1776775679238,47.56,75927.6,0.0,-0.39067,0.0001,29.73898]
[1776775683274,47.56,75928.18,0.0,-0.39062,0.0001,29.73796]
[1776775683325,47.56,75928.18,0.0,-0.39062,0.0001,29.73796]
[1776775685281,47.56,75911.01,0.0,-0.39241,0.0001,29.7695]
[1776775685414,47.56,75911.01,0.0,-0.39241,0.0001,29.7695]
[1776775685945,47.56,75911.01,0.0,-0.39241,0.0001,29.7695]
[1776775687636,47.57,75917.67,0.0,-0.39172,0.0001,29.75741]
[1776775687718,47.57,75917.67,0.0,-0.39172,0.0001,29.75741]
[1776775687746,47.57,75917.67,0.0,-0.39172,0.0001,29.75741]
[1776775693337,47.57,75924.58,0.0,-0.39101,0.0001,29.74493]
[1776775693608,47.57,75924.58,0.0,-0.39101,0.0001,29.74493]
[1776775697605,47.57,75921.89,0.0,-0.39129,0.0001,29.74999]
[1776775697686,47.57,75921.89,0.0,-0.39129,0.0001,29.74999]
[1776775697747,47.57,75921.89,0.0,-0.39129,0.0001,29.74999]
[1776775698048,47.57,75921.89,0.0,-0.39129,0.0001,29.74999]
[1776775698111,47.57,75919.72,0.0,-0.39152,0.0001,29.75396]
[1776775698702,47.57,75902.49,0.0,-0.39332,0.0001,29.78525]
[1776775699379,47.57,75902.18,0.0,-0.39335,0.0001,29.78582]
[1776775700756,47.57,75902.18,0.0,-0.39335,0.0001,29.78582]
[1776775700809,47.57,75902.18,0.0,-0.39335,0.0001,29.78582]
[1776775700825,47.57,75902.18,0.0,-0.39335,0.0001,29.78582]
[1776775700827,47.57,75902.18,0.0,-0.39335,0.0001,29.78582]
[1776775700854,47.58,75897.72,0.0,-0.39382,0.0001,29.79382]
[1776775703518,47.58,75890.88,0.0,-0.39453,0.0001,29.806]
[1776775703616,47.58,75890.88,0.0,-0.39453,0.0001,29.806]
[1776775703686,47.58,75896.21,0.0,-0.39398,0.0001,29.79653]
[1776775708964,47.58,75894.07,0.0,-0.3942,0.0001,29.80037]
[1776775709231,47.58,75894.07,0.0,-0.3942,0.0001,29.80037]
[1776775709962,47.58,75897.08,0.0,-0.39389,0.0001,29.79503]
[1776775710112,47.58,75897.08,0.0,-0.39389,0.0001,29.79503]
[1776775711023,47.58,75896.84,0.0,-0.39391,0.0001,29.79546]
[1776775711341,47.58,75896.84,0.0,-0.39391,0.0001,29.79546]
[1776775711361,47.58,75891.87,0.0,-0.39442,0.0001,29.80143]
[1776775711890,47.58,75891.87,0.0,-0.39442,0.0001,29.80143]
[1776775711930,47.58,75891.87,0.0,-0.39442,0.0001,29.80143]
[1776775712021,47.58,75891.87,0.0,-0.39442,0.0001,29.80143]
[1776775712307,47.58,75891.87,0.0,-0.39442,0.0001,29.80143]
[1776775712155,47.58,75882.43,0.0,-0.39541,0.0001,29.81809]
[1776775712665,47.58,75860.27,0.0,-0.39773,0.0001,29.85645]
[1776775713651,47.58,75860.27,0.0,-0.39773,0.0001,29.85645]
[1776775713952,47.58,75860.27,0.0,-0.39773,0.0001,29.85645]
[1776775714047,47.58,75861.56,0.0,-0.39759,0.0001,29.85422]
[1776775715683,47.58,75863.03,0.0,-0.39744,0.0001,29.85166]
[1776775715759,47.58,75859.08,0.0,-0.39785,0.0001,29.85841]
[1776775717713,47.57,75859.08,0.0,-0.39785,0.0001,29.85838]
[1776775717801,47.57,75858.2,0.0,-0.39794,0.0001,29.85986]
[1776775719731,47.57,75858.2,0.0,-0.39794,0.0001,29.85983]
[1776775724847,47.57,75856.63,0.0,-0.3981,0.0001,29.86241]
[1776775730401,47.56,75849.43,0.0,-0.39884,0.0001,29.87442]
[1776775731399,47.56,75849.43,0.0,-0.39884,0.0001,29.87442]
[1776775732294,47.56,75840.36,0.0,-0.39979,0.0001,29.88954]
[1776775734038,47.56,75840.36,0.0,-0.39979,0.0001,29.88954]
[1776775734625,47.56,75836.0,0.0,-0.40025,0.00011,29.89676]
[1776775737575,47.56,75832.58,0.0,-0.4006,0.00011,29.90232]
[1776775737616,47.56,75832.58,0.0,-0.4006,0.00011,29.90232]
[1776775739428,47.56,75834.48,0.0,-0.4004,0.00011,29.89911]
[1776775741533,47.55,75841.27,0.0,-0.39968,0.0001,29.88777]
[1776775742399,47.55,75841.27,0.0,-0.39968,0.0001,29.88777]
[1776775743361,47.55,75825.91,0.0,-0.4013,0.00011,29.91318]
[1776775749125,47.56,75823.35,0.0,-0.40157,0.00011,29.91739]
[1776775749367,47.56,75823.35,0.0,-0.40157,0.00011,29.91739]
[1776775752402,47.56,75831.75,0.0,-0.40069,0.00011,29.90363]
[1776775752541,47.56,75831.53,0.0,-0.40071,0.00011,29.904]
[1776775752809,47.56,75837.44,0.0,-0.40009,0.00011,29.89423]
[1776775754334,47.56,75843.11,0.0,-0.3995,0.0001,29.88479]
[1776775754810,47.56,75843.11,0.0,-0.3995,0.0001,29.88479]
[1776775760810,47.56,75848.16,0.0,-0.39897,0.0001,29.87643]
[1776775765845,47.56,75848.22,0.0,-0.39897,0.0001,29.87644]
[1776775768143,47.56,75849.68,0.0,-0.39882,0.0001,29.874]
[1776775768259,47.56,75849.68,0.0,-0.39882,0.0001,29.874]
[1776775768310,47.57,75853.15,0.0,-0.39846,0.0001,29.86816]
[1776775768595,47.57,75853.15,0.0,-0.39846,0.0001,29.86816]
[1776775769082,47.57,75853.15,0.0,-0.39846,0.0001,29.86816]
[1776775769172,47.57,75853.15,0.0,-0.39846,0.0001,29.86816]
[1776775769203,47.57,75853.15,0.0,-0.39846,0.0001,29.86816]
[1776775769230,47.57,75853.15,0.0,-0.39846,0.0001,29.86816]
[1776775769273,47.57,75876.96,0.0,-0.39596,0.0001,29.82722]
[1776775769962,47.57,75876.96,0.0,-0.39596,0.0001,29.82722]
[1776775770051,47.57,75876.96,0.0,-0.39596,0.0001,29.82722]
[1776775770191,47.57,75877.97,0.0,-0.39586,0.0001,29.82546]
[1776775770536,47.57,75877.97,0.0,-0.39586,0.0001,29.82546]
[1776775771043,47.57,75877.97,0.0,-0.39586,0.0001,29.82546]
[1776775771096,47.57,75877.97,0.0,-0.39586,0.0001,29.82546]
[1776775772313,47.57,75882.43,0.0,-0.39538,0.0001,29.81477]
[1776775772373,47.57,75878.4,0.0,-0.3958,0.0001,29.82185]
[1776775772470,47.57,75878.4,0.0,-0.3958,0.0001,29.82185]
[1776775772531,47.57,75878.4,0.0,-0.3958,0.0001,29.82185]
[1776775772586,47.57,75878.4,0.0,-0.3958,0.0001,29.82185]
[1776775772747,47.57,75878.4,0.0,-0.3958,0.0001,29.82185]
[1776775773437,47.57,75878.4,0.0,-0.3958,0.0001,29.82185]
[1776775772931,47.57,75862.96,0.0,-0.39742,0.0001,29.84858]
[1776775773960,47.57,75862.96,0.0,-0.39742,0.0001,29.84858]
[1776775773985,47.57,75856.35,0.0,-0.39811,0.0001,29.85986]
[1776775776467,47.57,75851.12,0.0,-0.39866,0.0001,29.8687]
[1776775776510,47.57,75851.12,0.0,-0.39866,0.0001,29.8687]
[1776775778490,47.56,75856.24,0.0,-0.39812,0.0001,29.85998]
[1776775780273,47.56,75856.24,0.0,-0.39812,0.0001,29.85996]
[1776775780320,47.56,75856.24,0.0,-0.39812,0.0001,29.85996]
[1776775780382,47.56,75856.24,0.0,-0.39812,0.0001,29.85996]
[1776775780437,47.56,75856.24,0.0,-0.39812,0.0001,29.85996]
[1776775780366,47.56,75867.8,0.0,-0.39691,0.0001,29.84015]
[1776775780971,47.56,75867.8,0.0,-0.39691,0.0001,29.84015]
[1776775781143,47.56,75867.8,0.0,-0.39691,0.0001,29.84015]
[1776775781267,47.56,75867.8,0.0,-0.39691,0.0001,29.84015]
[1776775781408,47.56,75868.74,0.0,-0.39681,0.0001,29.83852]
[1776775783622,47.56,75874.69,0.0,-0.39619,0.0001,29.8282]
[1776775783659,47.56,75874.69,0.0,-0.39619,0.0001,29.8282]
[1776775785382,47.56,75874.9,0.0,-0.39617,0.0001,29.82783]
[1776775785420,47.56,75874.9,0.0,-0.39617,0.0001,29.82783]
[1776775785485,47.56,75874.88,0.0,-0.39617,0.0001,29.82786]
[1776775786526,47.56,75871.43,0.0,-0.39653,0.0001,29.83384]
[1776775789947,47.56,75869.87,0.0,-0.39669,0.0001,29.83652]
[1776775790363,47.56,75862.47,0.0,-0.39746,0.0001,29.84925]
[1776775790642,47.56,75862.47,0.0,-0.39746,0.0001,29.84925]
[1776775791454,47.56,75846.74,0.0,-0.39911,0.0001,29.87593]
[1776775792113,47.56,75846.74,0.0,-0.39911,0.0001,29.87593]
[1776775792379,47.56,75844.34,0.0,-0.39936,0.0001,29.87996]
[1776775793045,47.56,75844.34,0.0,-0.39936,0.0001,29.87992]
[1776775794124,47.56,75844.34,0.0,-0.39936,0.0001,29.87992]
[1776775794167,47.56,75844.34,0.0,-0.39936,0.0001,29.87992]
[1776775794228,47.56,75844.34,0.0,-0.39936,0.0001,29.87992]
[1776775794602,47.56,75850.48,0.0,-0.39871,0.0001,29.86952]
[1776775794649,47.56,75850.48,0.0,-0.39871,0.0001,29.86952]
[1776775795196,47.56,75850.48,0.0,-0.39871,0.0001,29.86952]
[1776775795426,47.56,75850.38,0.0,-0.39872,0.0001,29.86966]
[1776775796509,47.56,75850.38,0.0,-0.39872,0.0001,29.86966]
[1776775796597,47.56,75850.38,0.0,-0.39872,0.0001,29.86966]
[1776775796626,47.56,75850.38,0.0,-0.39872,0.0001,29.86966]
[1776775796710,47.56,75850.38,0.0,-0.39872,0.0001,29.86966]
[1776775796744,47.56,75850.38,0.0,-0.39872,0.0001,29.86966]
[1776775796906,47.56,75850.38,0.0,-0.39872,0.0001,29.86966]
[1776775797236,47.55,75810.95,0.0,-0.40286,0.00011,29.9346]
[1776775797892,47.55,75810.95,0.0,-0.40286,0.00011,29.9346]
[1776775797950,47.55,75810.95,0.0,-0.40286,0.00011,29.9346]
[1776775798083,47.56,75810.95,0.0,-0.40287,0.00011,29.93463]
[1776775798634,47.56,75810.95,0.0,-0.40287,0.00011,29.93463]
[1776775799426,47.56,75810.95,0.0,-0.40287,0.00011,29.93463]
[1776775799413,47.56,75801.07,0.0,-0.40391,0.00011,29.95043]
[1776775800097,47.56,75801.07,0.0,-0.40391,0.00011,29.95043]
[1776775802239,47.56,75797.05,0.0,-0.40433,0.00011,29.9568]
[1776775802412,47.56,75797.05,0.0,-0.40433,0.00011,29.9568]
[1776775802287,47.56,75801.16,0.0,-0.4039,0.00011,29.9503]
[1776775802505,47.56,75801.16,0.0,-0.4039,0.00011,29.9503]
[1776775802813,47.56,75801.16,0.0,-0.4039,0.00011,29.9503]
[1776775803134,47.56,75801.16,0.0,-0.4039,0.00011,29.9503]
[1776775804411,47.56,75801.16,0.0,-0.4039,0.00011,29.9503]
[1776775804423,47.56,75798.22,0.0,-0.40421,0.00011,29.95496]
[1776775804552,47.56,75798.22,0.0,-0.40421,0.00011,29.95496]
[1776775805198,47.56,75798.22,0.0,-0.40421,0.00011,29.95496]
[1776775805283,47.56,75819.29,0.0,-0.40199,0.00011,29.92121]
[1776775807159,47.56,75819.29,0.0,-0.40199,0.00011,29.92121]
[1776775807200,47.56,75819.27,0.0,-0.40199,0.00011,29.92127]
[1776775808391,47.56,75819.27,0.0,-0.40199,0.00011,29.92127]
[1776775808468,47.56,75819.27,0.0,-0.40199,0.00011,29.92127]
[1776775808826,47.56,75821.67,0.0,-0.40174,0.00011,29.91738]
[1776775811251,47.56,75825.98,0.0,-0.40129,0.00011,29.91039]
[1776775812492,47.56,75828.95,0.0,-0.40098,0.00011,29.90554]
[1776775812858,47.56,75828.95,0.0,-0.40098,0.00011,29.90557]
[1776775813181,47.56,75828.95,0.0,-0.40098,0.00011,29.90557]
[1776775813282,47.56,75826.76,0.0,-0.40121,0.00011,29.90919]
[1776775813904,47.56,75826.76,0.0,-0.40121,0.00011,29.90919]
[1776775814223,47.56,75826.76,0.0,-0.40122,0.00011,29.90922]
[1776775814928,47.56,75826.76,0.0,-0.40122,0.00011,29.90922]
[1776775815257,47.56,75826.76,0.0,-0.40122,0.00011,29.90922]
[1776775820266,47.57,75835.19,0.0,-0.40034,0.00011,29.89546]
[1776775821272,47.57,75843.47,0.0,-0.39947,0.0001,29.88169]
[1776775822621,47.57,75837.45,0.0,-0.4001,0.0001,29.89177]
[1776775825747,47.57,75836.89,0.0,-0.40017,0.0001,29.89278]
[1776775826308,47.57,75845.6,0.0,-0.39925,0.0001,29.87828]
[1776775827399,47.57,75845.6,0.0,-0.39925,0.0001,29.87828]
[1776775827471,47.57,75845.6,0.0,-0.39925,0.0001,29.87828]
[1776775828405,47.57,75850.0,0.0,-0.39879,0.0001,29.87088]
[1776775830725,47.57,75850.6,0.0,-0.39873,0.0001,29.86989]
[1776775831418,47.57,75859.98,0.0,-0.39774,0.0001,29.85109]
[1776775834316,47.57,75862.95,0.0,-0.39743,0.0001,29.84594]
[1776775834326,47.57,75862.95,0.0,-0.39743,0.0001,29.84594]
[1776775834380,47.57,75862.95,0.0,-0.39743,0.0001,29.84592]
[1776775836380,47.57,75854.48,0.0,-0.39831,0.0001,29.86032]
[1776775838659,47.57,75853.19,0.0,-0.39844,0.0001,29.86245]
[1776775841166,47.57,75856.13,0.0,-0.39813,0.0001,29.8574]
[1776775841990,47.57,75856.51,0.0,-0.39809,0.0001,29.85673]
[1776775842421,47.57,75856.25,0.0,-0.39812,0.0001,29.85715]
[1776775844185,47.57,75863.07,0.0,-0.3974,0.0001,29.84547]
[1776775844355,47.57,75863.07,0.0,-0.3974,0.0001,29.84547]
[1776775844442,47.56,75862.4,0.0,-0.39747,0.0001,29.8466]
[1776775845050,47.56,75862.4,0.0,-0.39747,0.0001,29.8466]
[1776775845459,47.56,75873.44,0.0,-0.39631,0.0001,29.82756]
[1776775846289,47.56,75873.44,0.0,-0.39631,0.0001,29.82756]
[1776775846358,47.56,75873.44,0.0,-0.39631,0.0001,29.82756]
[1776775846413,47.56,75873.44,0.0,-0.39631,0.0001,29.82756]
[1776775847702,47.56,75879.02,0.0,-0.39573,0.0001,29.81783]
[1776775847723,47.56,75879.02,0.0,-0.39573,0.0001,29.81783]
[1776775848055,47.56,75879.02,0.0,-0.39573,0.0001,29.81783]
[1776775848110,47.56,75879.02,0.0,-0.39573,0.0001,29.81783]
[1776775848473,47.56,75881.23,0.0,-0.3955,0.0001,29.81396]
[1776775848965,47.56,75881.23,0.0,-0.3955,0.0001,29.81396]
[1776775849000,47.56,75881.23,0.0,-0.3955,0.0001,29.81396]
[1776775849019,47.56,75881.23,0.0,-0.3955,0.0001,29.81396]
[1776775849053,47.56,75881.23,0.0,-0.3955,0.0001,29.81396]
[1776775849080,47.56,75881.23,0.0,-0.3955,0.0001,29.81396]
[1776775849493,47.56,75846.69,0.0,-0.39912,0.0001,29.87327]
[1776775849726,47.56,75846.69,0.0,-0.39912,0.0001,29.87327]
[1776775849808,47.56,75846.69,0.0,-0.39912,0.0001,29.87327]
[1776775849834,47.56,75846.69,0.0,-0.39912,0.0001,29.87327]
[1776775850448,47.56,75846.69,0.0,-0.39912,0.0001,29.87327]
[1776775851280,47.56,75853.76,0.0,-0.39838,0.0001,29.86133]
[1776775851537,47.56,75853.76,0.0,-0.39837,0.0001,29.86131]
[1776775853506,47.56,75864.62,0.0,-0.39723,0.0001,29.84273]
[1776775854234,47.56,75864.62,0.0,-0.39723,0.0001,29.84273]
[1776775854275,47.56,75864.62,0.0,-0.39723,0.0001,29.84273]
[1776775854512,47.56,75878.89,0.0,-0.39574,0.0001,29.81798]
[1776775855931,47.56,75879.17,0.0,-0.39571,0.0001,29.81749]
[1776775856055,47.56,75879.17,0.0,-0.39571,0.0001,29.81749]
[1776775856526,47.56,75878.58,0.0,-0.39577,0.0001,29.81851]
[1776775858225,47.56,75880.82,0.0,-0.39554,0.0001,29.81459]
[1776775858265,47.56,75880.82,0.0,-0.39554,0.0001,29.81459]
[1776775858543,47.56,75882.54,0.0,-0.39536,0.0001,29.81157]
[1776775860180,47.56,75882.94,0.0,-0.39532,0.0001,29.81087]
[1776775860223,47.56,75882.94,0.0,-0.39532,0.0001,29.81087]
[1776775860555,47.56,75883.16,0.0,-0.39529,0.0001,29.81048]
[1776775860882,47.56,75883.16,0.0,-0.39529,0.0001,29.81048]
[1776775860985,47.56,75883.16,0.0,-0.39529,0.0001,29.81048]
[1776775861051,47.56,75883.16,0.0,-0.39529,0.0001,29.81048]
[1776775861078,47.56,75883.16,0.0,-0.39529,0.0001,29.81048]
[1776775861134,47.56,75883.16,0.0,-0.39529,0.0001,29.81048]
[1776775862569,47.56,75864.16,0.0,-0.39728,0.0001,29.84348]
[1776775862986,47.56,75864.16,0.0,-0.39728,0.0001,29.84348]
[1776775863576,47.56,75873.77,0.0,-0.39627,0.0001,29.82686]
[1776775864109,47.56,75873.77,0.0,-0.39627,0.0001,29.82686]
[1776775864817,47.56,75876.19,0.0,-0.39602,0.0001,29.82265]
[1776775864852,47.56,75876.19,0.0,-0.39602,0.0001,29.82265]
[1776775864940,47.56,75876.19,0.0,-0.39602,0.0001,29.82265]
[1776775867499,47.56,75877.18,0.0,-0.39592,0.0001,29.8209]
[1776775867511,47.56,75877.18,0.0,-0.39592,0.0001,29.8209]
[1776775867540,47.56,75877.0,0.0,-0.39593,0.0001,29.8212]
[1776775870124,47.56,75872.76,0.0,-0.39638,0.0001,29.82856]
[1776775871100,47.56,75872.03,0.0,-0.39645,0.0001,29.82982]
[1776775871295,47.56,75870.99,0.0,-0.39656,0.0001,29.83159]
[1776775872384,47.56,75859.47,0.0,-0.39777,0.0001,29.85138]
[1776775877786,47.55,75856.12,0.0,-0.39811,0.0001,29.85695]
[1776775879076,47.55,75857.09,0.0,-0.39801,0.0001,29.85529]
[1776775879187,47.55,75857.09,0.0,-0.39801,0.0001,29.85529]
[1776775883660,47.55,75849.75,0.0,-0.39877,0.0001,29.86768]
[1776775883990,47.55,75849.75,0.0,-0.39877,0.0001,29.86768]
[1776775884089,47.55,75849.75,0.0,-0.39877,0.0001,29.86768]
[1776775884392,47.55,75849.75,0.0,-0.39877,0.0001,29.86768]
[1776775884440,47.55,75849.75,0.0,-0.39877,0.0001,29.86768]
[1776775884545,47.55,75849.75,0.0,-0.39877,0.0001,29.86768]
[1776775884554,47.55,75851.68,0.0,-0.39857,0.0001,29.86443]
[1776775884664,47.55,75851.68,0.0,-0.39857,0.0001,29.86443]
[1776775884764,47.55,75866.46,0.0,-0.39702,0.0001,29.83918]
[1776775885738,47.55,75866.46,0.0,-0.39702,0.0001,29.83916]
[1776775887704,47.55,75864.22,0.0,-0.39725,0.0001,29.84297]
[1776775888982,47.55,75864.18,0.0,-0.39726,0.0001,29.84304]
[1776775893436,47.55,75849.94,0.0,-0.39874,0.0001,29.86429]
[1776775893816,47.55,75849.94,0.0,-0.39874,0.0001,29.86429]
[1776775893873,47.55,75849.62,0.0,-0.39877,0.0001,29.86483]
[1776775897813,47.54,75848.96,0.0,-0.39884,0.0001,29.86589]
[1776775899838,47.54,75849.16,0.0,-0.39882,0.0001,29.86553]
[1776775900247,47.54,75849.16,0.0,-0.39882,0.0001,29.86553]
[1776775900603,47.54,75852.88,0.0,-0.39842,0.0001,29.85921]
[1776775902194,47.54,75865.11,0.0,-0.39714,0.0001,29.83828]
[1776775903507,47.54,75862.45,0.0,-0.39742,0.0001,29.84281]
[1776775908535,47.54,75858.7,0.0,-0.39781,0.0001,29.84917]
[1776775913932,47.53,75858.21,0.0,-0.39785,0.0001,29.84985]
[1776775918967,47.53,75860.39,0.0,-0.39762,0.0001,29.84602]
[1776775922185,47.53,75865.98,0.0,-0.39703,0.0001,29.83637]
[1776775922380,47.53,75865.98,0.0,-0.39703,0.0001,29.83637]
[1776775922465,47.53,75865.98,0.0,-0.39703,0.0001,29.83637]
[1776775922536,47.53,75869.69,0.0,-0.39664,0.0001,29.82991]
[1776775922669,47.53,75869.69,0.0,-0.39664,0.0001,29.82991]
[1776775922739,47.53,75869.69,0.0,-0.39664,0.0001,29.82991]
[1776775922770,47.53,75869.69,0.0,-0.39664,0.0001,29.82991]
[1776775923589,47.53,75869.69,0.0,-0.39664,0.0001,29.82991]
[1776775924344,47.53,75869.69,0.0,-0.39664,0.0001,29.82991]
[1776775924405,47.53,75869.69,0.0,-0.39664,0.0001,29.82991]
[1776775924434,47.53,75869.69,0.0,-0.39664,0.0001,29.82991]
[1776775924445,47.53,75882.96,0.0,-0.39525,0.0001,29.80675]
[1776775926247,47.53,75882.96,0.0,-0.39525,0.0001,29.80675]
[1776775927026,47.53,75885.39,0.0,-0.39499,0.0001,29.80247]
[1776775927113,47.53,75885.39,0.0,-0.39499,0.0001,29.80247]
[1776775933073,47.53,75887.23,0.0,-0.3948,0.0001,29.79923]
[1776775933308,47.53,75887.23,0.0,-0.3948,0.0001,29.79923]
[1776775933342,47.53,75887.23,0.0,-0.3948,0.0001,29.79923]
[1776775934349,47.53,75884.73,0.0,-0.39506,0.0001,29.80364]
[1776775934413,47.53,75884.73,0.0,-0.39506,0.0001,29.80364]
[1776775935426,47.53,75881.59,0.0,-0.39539,0.0001,29.80917]
[1776775935463,47.53,75881.59,0.0,-0.39539,0.0001,29.80917]
[1776775937399,47.53,75882.52,0.0,-0.39529,0.0001,29.80753]
[1776775939855,47.53,75883.86,0.0,-0.39515,0.0001,29.80517]
[1776775939945,47.53,75883.86,0.0,-0.39515,0.0001,29.80517]
[1776775940722,47.53,75885.9,0.0,-0.39494,0.0001,29.80157]
[1776775941202,47.53,75885.9,0.0,-0.39494,0.0001,29.80157]
[1776775941268,47.53,75885.9,0.0,-0.39494,0.0001,29.80157]
[1776775945235,47.53,75893.33,0.0,-0.39416,0.0001,29.78841]
[1776775945269,47.53,75893.33,0.0,-0.39416,0.0001,29.78841]
[1776775946594,47.53,75893.33,0.0,-0.39416,0.0001,29.78841]
[1776775955270,47.53,75892.98,0.0,-0.39419,0.0001,29.78621]
[1776775955325,47.53,75895.51,0.0,-0.39393,0.0001,29.7817]
[1776775957802,47.53,75895.98,0.0,-0.39388,0.0001,29.78089]
[1776775959974,47.53,75897.27,0.0,-0.39375,0.0001,29.77859]
[1776775960018,47.53,75897.27,0.0,-0.39375,0.0001,29.77859]
[1776775960634,47.53,75892.35,0.0,-0.39426,0.0001,29.7874]
[1776775960778,47.53,75892.35,0.0,-0.39426,0.0001,29.7874]
[1776775960845,47.53,75892.35,0.0,-0.39426,0.0001,29.7874]
[1776775960970,47.53,75892.35,0.0,-0.39426,0.0001,29.7874]
[1776775961027,47.53,75892.35,0.0,-0.39426,0.0001,29.7874]
[1776775966298,47.53,75887.8,0.0,-0.39474,0.0001,29.79548]
[1776775971132,47.53,75885.43,0.0,-0.39499,0.0001,29.79966]
[1776775971172,47.53,75885.43,0.0,-0.39499,0.0001,29.79966]
[1776775974373,47.53,75886.06,0.0,-0.39492,0.0001,29.79854]
[1776775975047,47.53,75885.67,0.0,-0.39496,0.0001,29.79923]
[1776775976368,47.53,75876.72,0.0,-0.3959,0.0001,29.81493]
[1776775976749,47.53,75876.72,0.0,-0.3959,0.0001,29.81493]
[1776775977375,47.53,75877.32,0.0,-0.39584,0.0001,29.81387]
[1776775981232,47.53,75873.78,0.0,-0.3962,0.0001,29.82]
[1776775981529,47.53,75873.78,0.0,-0.3962,0.0001,29.82]
[1776775981668,47.53,75873.78,0.0,-0.3962,0.0001,29.82]
[1776775981631,47.53,75882.87,0.0,-0.39525,0.0001,29.80408]
[1776775982608,47.53,75882.87,0.0,-0.39525,0.0001,29.80408]
[1776775982625,47.53,75890.66,0.0,-0.39444,0.0001,29.7903]
[1776775983043,47.53,75890.66,0.0,-0.39444,0.0001,29.7903]
[1776775983093,47.53,75890.66,0.0,-0.39444,0.0001,29.7903]
[1776775983991,47.53,75890.66,0.0,-0.39444,0.0001,29.79031]
[1776775984042,47.53,75890.66,0.0,-0.39444,0.0001,29.79031]
[1776775984522,47.53,75890.66,0.0,-0.39444,0.0001,29.79031]
[1776775984758,47.53,75889.73,0.0,-0.39453,0.0001,29.79196]
[1776775984818,47.53,75889.73,0.0,-0.39453,0.0001,29.79196]
[1776775985538,47.53,75889.73,0.0,-0.39453,0.0001,29.79196]
[1776775989617,47.53,75889.03,0.0,-0.39461,0.0001,29.79321]
[1776775995501,47.53,75889.62,0.0,-0.39455,0.0001,29.79218]
[1776776000537,47.53,75892.9,0.0,-0.39421,0.0001,29.7864]
[1776776000822,47.53,75892.9,0.0,-0.39421,0.0001,29.7864]
[1776776003857,47.53,75895.29,0.0,-0.39396,0.0001,29.78217]
[1776776004565,47.53,75895.28,0.0,-0.39396,0.0001,29.7822]
[1776776006908,47.53,75902.18,0.0,-0.39324,0.0001,29.76987]
[1776776010596,47.54,75905.95,0.0,-0.39285,0.0001,29.76315]
[1776776013278,47.54,75904.7,0.0,-0.39297,0.0001,29.76256]
[1776776013338,47.54,75904.7,0.0,-0.39297,0.0001,29.76256]
[1776776017004,47.54,75907.18,0.0,-0.39272,0.0001,29.75822]
[1776776019670,47.54,75920.58,0.0,-0.39133,0.0001,29.73391]
[1776776021182,47.55,75920.74,0.0,-0.39131,0.0001,29.73366]
[1776776021262,47.55,75920.74,0.0,-0.39131,0.0001,29.73366]
[1776776023216,47.55,75919.13,0.0,-0.39149,0.0001,29.73671]
[1776776023319,47.55,75919.13,0.0,-0.39149,0.0001,29.73671]
[1776776024311,47.55,75918.42,0.0,-0.39156,0.0001,29.73806]
[1776776024316,47.55,75918.42,0.0,-0.39156,0.0001,29.73806]
[1776776024574,47.55,75918.42,0.0,-0.39156,0.0001,29.73806]
[1776776024643,47.55,75918.42,0.0,-0.39156,0.0001,29.73806]
[1776776024673,47.55,75918.42,0.0,-0.39156,0.0001,29.73806]
[1776776024744,47.55,75918.17,0.0,-0.39159,0.0001,29.73856]
[1776776025313,47.55,75918.17,0.0,-0.39159,0.0001,29.73856]
[1776776026204,47.55,75917.43,0.0,-0.39167,0.0001,29.73997]
[1776776026970,47.55,75919.94,0.0,-0.39141,0.0001,29.73542]
[1776776027563,47.55,75919.94,0.0,-0.39141,0.0001,29.73542]
[1776776027732,47.55,75929.46,0.0,-0.39042,0.0001,29.71782]
[1776776028425,47.55,75929.46,0.0,-0.39042,0.0001,29.71782]
[1776776028459,47.55,75929.46,0.0,-0.39042,0.0001,29.71782]
[1776776028801,47.55,75935.39,0.0,-0.3898,0.0001,29.70675]
[1776776030673,47.55,75936.88,0.0,-0.38964,0.0001,29.70394]
[1776776030712,47.55,75936.88,0.0,-0.38964,0.0001,29.70394]
[1776776030743,47.55,75936.88,0.0,-0.38964,0.0001,29.70394]
[1776776035463,47.55,75936.96,0.0,-0.38963,0.0001,29.70369]
[1776776035502,47.55,75937.13,0.0,-0.38961,0.0001,29.70335]
[1776776037072,47.55,75937.13,0.0,-0.38961,0.0001,29.70334]
[1776776040916,47.55,75937.63,0.0,-0.38955,0.0001,29.70236]
[1776776045067,47.54,75941.35,0.0,-0.38916,0.0001,29.69531]
[1776776047387,47.54,75943.07,0.0,-0.38898,0.0001,29.69205]
[1776776047414,47.54,75943.07,0.0,-0.38898,0.0001,29.69205]
[1776776047488,47.54,75934.03,0.0,-0.38993,0.0001,29.70903]
[1776776048347,47.54,75934.03,0.0,-0.38993,0.0001,29.70903]
[1776776048447,47.54,75932.06,0.0,-0.39013,0.0001,29.71271]
[1776776051897,47.55,75923.13,0.0,-0.39106,0.0001,29.72928]
[1776776053749,47.55,75923.13,0.0,-0.39106,0.0001,29.72928]
[1776776053805,47.55,75922.07,0.0,-0.39118,0.0001,29.73124]
[1776776053868,47.55,75922.07,0.0,-0.39118,0.0001,29.73124]
[1776776055447,47.55,75922.05,0.0,-0.39118,0.0001,29.73129]
[1776776060176,47.55,75918.16,0.0,-0.39159,0.0001,29.73845]
[1776776060920,47.55,75918.95,0.0,-0.3915,0.0001,29.73701]
[1776776061128,47.55,75918.95,0.0,-0.3915,0.0001,29.73701]
[1776776061188,47.55,75918.95,0.0,-0.3915,0.0001,29.73701]
[1776776061205,47.55,75932.27,0.0,-0.39011,0.0001,29.71241]
[1776776062389,47.55,75932.27,0.0,-0.39011,0.0001,29.71241]
[1776776062440,47.55,75932.27,0.0,-0.39011,0.0001,29.71241]
[1776776062719,47.55,75932.27,0.0,-0.39011,0.0001,29.71241]
[1776776062776,47.55,75925.02,0.0,-0.39087,0.0001,29.72582]
[1776776063040,47.55,75925.02,0.0,-0.39087,0.0001,29.72582]
[1776776063096,47.55,75925.02,0.0,-0.39087,0.0001,29.72582]
[1776776063320,47.55,75920.56,0.0,-0.39133,0.0001,29.73405]
[1776776064817,47.55,75913.33,0.0,-0.39209,0.0001,29.74728]
[1776776065003,47.55,75913.33,0.0,-0.39209,0.0001,29.74728]
[1776776065241,47.55,75913.33,0.0,-0.39209,0.0001,29.74728]
[1776776065319,47.55,75913.33,0.0,-0.39209,0.0001,29.74728]
[1776776065386,47.55,75913.33,0.0,-0.39209,0.0001,29.74728]
[1776776065434,47.55,75927.73,0.0,-0.39059,0.0001,29.72088]
[1776776066625,47.55,75935.77,0.0,-0.38975,0.0001,29.70599]
[1776776067909,47.55,75935.77,0.0,-0.38976,0.0001,29.70606]
[1776776069538,47.55,75936.29,0.0,-0.3897,0.0001,29.70512]
[1776776070436,47.55,75937.55,0.0,-0.38957,0.0001,29.70279]
[1776776071066,47.55,75933.35,0.0,-0.39001,0.0001,29.71065]
[1776776075911,47.56,75934.53,0.0,-0.38989,0.0001,29.70568]
[1776776081619,47.56,75938.51,0.0,-0.38948,0.0001,29.69836]
[1776776083964,47.56,75938.52,0.0,-0.38948,0.0001,29.69842]
[1776776084044,47.56,75938.52,0.0,-0.38948,0.0001,29.69842]
[1776776085627,47.56,75939.98,0.0,-0.38933,0.0001,29.69571]
[1776776085700,47.56,75939.75,0.0,-0.38935,0.0001,29.69617]
[1776776090720,47.56,75938.87,0.0,-0.38944,0.0001,29.69778]
[1776776094617,47.56,75940.45,0.0,-0.38928,0.0001,29.69476]
[1776776094724,47.56,75940.45,0.0,-0.38928,0.0001,29.69476]
[1776776094807,47.56,75955.27,0.0,-0.38774,0.0001,29.66672]
[1776776095273,47.56,75955.27,0.0,-0.38774,0.0001,29.66672]
[1776776096061,47.56,75961.46,0.0,-0.38709,0.0001,29.65485]
[1776776096211,47.56,75961.46,0.0,-0.38709,0.0001,29.65484]
[1776776096964,47.56,75961.46,0.0,-0.38709,0.0001,29.65484]
[1776776098670,47.56,75959.77,0.0,-0.38727,0.0001,29.65808]
[1776776100180,47.56,75961.06,0.0,-0.38713,0.0001,29.6556]
[1776776100214,47.56,75961.06,0.0,-0.38713,0.0001,29.6556]
[1776776106282,47.56,75962.42,0.0,-0.38699,0.0001,29.65299]
[1776776107308,47.56,75962.42,0.0,-0.38699,0.0001,29.65299]
[1776776109182,47.56,75962.73,0.0,-0.38696,0.0001,29.65239]
[1776776110036,47.56,75963.33,0.0,-0.3869,0.0001,29.65124]
[1776776110165,47.56,75963.33,0.0,-0.3869,0.0001,29.65124]
[1776776110259,47.56,75963.33,0.0,-0.3869,0.0001,29.65124]
[1776776110280,47.56,75963.33,0.0,-0.3869,0.0001,29.65124]
[1776776110374,47.56,75977.53,0.0,-0.38542,0.0001,29.62373]
[1776776110979,47.56,75977.53,0.0,-0.38542,0.0001,29.62373]
[1776776110988,47.56,75977.53,0.0,-0.38542,0.0001,29.62373]
[1776776111046,47.56,75977.53,0.0,-0.38542,0.0001,29.62373]
[1776776111317,47.56,75977.53,0.0,-0.38542,0.0001,29.62374]
[1776776112048,47.56,75977.53,0.0,-0.38542,0.0001,29.62374]
[1776776112456,47.56,75977.53,0.0,-0.38542,0.0001,29.62374]
[1776776112478,47.56,75977.53,0.0,-0.38542,0.0001,29.62374]
[1776776112529,47.56,75977.53,0.0,-0.38542,0.0001,29.62374]
[1776776112567,47.56,75977.53,0.0,-0.38542,0.0001,29.62374]
[1776776114338,47.56,75987.45,0.0,-0.3844,0.0001,29.60435]
[1776776118373,47.56,75993.22,0.0,-0.3838,0.0001,29.59304]
[1776776118849,47.56,75994.86,0.0,-0.38363,0.0001,29.58983]
[1776776120776,47.57,75984.82,0.0,-0.38468,0.0001,29.60974]
[1776776122509,47.57,75985.52,0.0,-0.38461,0.0001,29.6084]
[1776776123885,47.57,75991.07,0.0,-0.38403,0.0001,29.5975]
[1776776123972,47.57,75991.07,0.0,-0.38403,0.0001,29.5975]
[1776776124408,47.57,75995.42,0.0,-0.38358,0.0001,29.5889]
[1776776126515,47.57,75996.84,0.0,-0.38344,0.0001,29.58612]
[1776776126530,47.57,76002.91,0.0,-0.38281,0.0001,29.57404]
[1776776127696,47.57,76002.91,0.0,-0.38281,0.0001,29.57404]
[1776776128505,47.57,75999.52,0.0,-0.38316,0.0001,29.58086]
[1776776128539,47.57,75999.52,0.0,-0.38316,0.0001,29.58086]
[1776776128552,47.57,75999.52,0.0,-0.38316,0.0001,29.58086]
[1776776129796,47.57,76001.84,0.0,-0.38293,0.0001,29.57627]
[1776776130363,47.57,76001.84,0.0,-0.38293,0.0001,29.57631]
[1776776130403,47.57,76001.84,0.0,-0.38293,0.0001,29.57631]
[1776776130453,47.57,76001.84,0.0,-0.38293,0.0001,29.57631]
[1776776131519,47.57,76002.28,0.0,-0.38288,0.0001,29.57547]
[1776776131810,47.57,76002.28,0.0,-0.38288,0.0001,29.57547]
[1776776131852,47.57,76002.28,0.0,-0.38288,0.0001,29.57547]
[1776776134562,47.58,76010.45,0.0,-0.38204,0.0001,29.55628]
[1776776134570,47.58,76010.45,0.0,-0.38204,0.0001,29.55628]
[1776776134581,47.58,76009.41,0.0,-0.38215,0.0001,29.55843]
[1776776135723,47.58,76009.41,0.0,-0.38215,0.0001,29.55843]
[1776776136582,47.58,76008.72,0.0,-0.38222,0.0001,29.55988]
[1776776136622,47.58,76008.72,0.0,-0.38222,0.0001,29.55988]
[1776776136635,47.58,76008.72,0.0,-0.38222,0.0001,29.55988]
[1776776137776,47.58,76008.69,0.0,-0.38222,0.0001,29.55999]
[1776776138610,47.58,76011.64,0.0,-0.38192,0.0001,29.55409]
[1776776138625,47.58,76011.64,0.0,-0.38192,0.0001,29.55409]
[1776776138632,47.58,76011.64,0.0,-0.38192,0.0001,29.55409]
[1776776139897,47.58,76009.07,0.0,-0.38219,0.0001,29.55938]
[1776776140637,47.58,76009.07,0.0,-0.38219,0.0001,29.55938]
[1776776140772,47.58,76009.07,0.0,-0.38219,0.0001,29.55938]
[1776776140778,47.58,76009.07,0.0,-0.38219,0.0001,29.55938]
[1776776141955,47.59,76015.57,0.0,-0.38152,0.0001,29.54636]
[1776776142648,47.59,76015.57,0.0,-0.38152,0.0001,29.54636]
[1776776142684,47.59,76015.57,0.0,-0.38152,0.0001,29.54636]
[1776776142730,47.59,76014.27,0.0,-0.38166,0.0001,29.54905]
[1776776143252,47.59,76014.27,0.0,-0.38166,0.0001,29.54905]
[1776776143542,47.59,76014.27,0.0,-0.38166,0.0001,29.54911]
[1776776144429,47.59,76014.27,0.0,-0.38166,0.0001,29.54911]
[1776776144684,47.59,76014.27,0.0,-0.38166,0.0001,29.54911]
[1776776145572,47.59,76015.38,0.0,-0.38155,0.0001,29.54692]
[1776776145585,47.59,76015.38,0.0,-0.38155,0.0001,29.54692]
[1776776145660,47.59,76016.05,0.0,-0.38149,0.0001,29.54562]
[1776776146869,47.59,76016.05,0.0,-0.38149,0.0001,29.54562]
[1776776148754,47.59,76017.31,0.0,-0.38136,0.0001,29.54318]
[1776776148809,47.59,76017.31,0.0,-0.38136,0.0001,29.54318]
[1776776148837,47.59,76017.31,0.0,-0.38136,0.0001,29.54318]
[1776776148810,47.59,76013.12,0.0,-0.3818,0.0001,29.55172]
[1776776149584,47.6,76013.12,0.0,-0.3818,0.0001,29.55178]
[1776776149998,47.6,76013.12,0.0,-0.3818,0.0001,29.55178]
[1776776150743,47.6,76013.12,0.0,-0.3818,0.0001,29.55178]
[1776776150810,47.6,76013.12,0.0,-0.3818,0.0001,29.55178]
[1776776150823,47.6,76013.12,0.0,-0.3818,0.0001,29.55178]
[1776776152015,47.6,76015.08,0.0,-0.3816,0.0001,29.54792]
[1776776152786,47.6,76015.08,0.0,-0.3816,0.0001,29.54792]
[1776776152893,47.6,76014.94,0.0,-0.38162,0.0001,29.54826]
[1776776152907,47.6,76014.94,0.0,-0.38162,0.0001,29.54826]
[1776776154118,47.6,76015.1,0.0,-0.3816,0.0001,29.54799]
[1776776159654,47.61,76012.55,0.0,-0.38188,0.0001,29.55343]
[1776776164689,47.61,76016.11,0.0,-0.38152,0.0001,29.54648]
[1776776166967,47.61,76019.07,0.0,-0.38122,0.0001,29.54058]
[1776776167056,47.61,76019.07,0.0,-0.38122,0.0001,29.54058]
[1776776167069,47.61,76019.07,0.0,-0.38122,0.0001,29.54058]
[1776776168226,47.61,76020.41,0.0,-0.38108,0.0001,29.53791]
[1776776168994,47.62,76021.45,0.0,-0.38098,0.0001,29.53585]
[1776776169025,47.62,76021.45,0.0,-0.38098,0.0001,29.53585]
[1776776169031,47.62,76021.45,0.0,-0.38098,0.0001,29.53585]
[1776776170246,47.62,76020.23,0.0,-0.38111,0.0001,29.53838]
[1776776171018,47.62,76020.2,0.0,-0.38111,0.0001,29.5385]
[1776776171089,47.62,76020.2,0.0,-0.38111,0.0001,29.5385]
[1776776171103,47.62,76020.2,0.0,-0.38111,0.0001,29.5385]
[1776776172389,47.62,76018.14,0.0,-0.38133,0.0001,29.54274]
[1776776176773,47.62,76027.23,0.0,-0.3804,0.0001,29.52449]
[1776776177106,47.62,76027.23,0.0,-0.3804,0.0001,29.52449]
[1776776177189,47.62,76027.23,0.0,-0.3804,0.0001,29.52449]
[1776776177198,47.62,76027.23,0.0,-0.3804,0.0001,29.52449]
[1776776178391,47.63,76028.32,0.0,-0.38029,0.0001,29.52232]
[1776776179116,47.63,76028.93,0.0,-0.38023,0.0001,29.52114]
[1776776179206,47.63,76028.93,0.0,-0.38023,0.0001,29.52114]
[1776776179216,47.63,76028.93,0.0,-0.38023,0.0001,29.52114]
[1776776180469,47.63,76028.93,0.0,-0.38023,0.0001,29.5212]
[1776776181154,47.63,76028.56,0.0,-0.38027,0.0001,29.52202]
[1776776181253,47.63,76028.56,0.0,-0.38027,0.0001,29.52202]
[1776776181259,47.63,76028.56,0.0,-0.38027,0.0001,29.52202]
[1776776182527,47.63,76028.44,0.0,-0.38029,0.0001,29.52234]
[1776776183169,47.63,76028.38,0.0,-0.3803,0.0001,29.52253]
[1776776183288,47.63,76028.38,0.0,-0.3803,0.0001,29.52253]
[1776776183294,47.63,76028.38,0.0,-0.3803,0.0001,29.52253]
[1776776184439,47.63,76028.12,0.0,-0.38033,0.0001,29.52312]
[1776776185198,47.64,76028.27,0.0,-0.38032,0.0001,29.52288]
[1776776185293,47.64,76028.27,0.0,-0.38032,0.0001,29.52288]
[1776776185303,47.64,76028.27,0.0,-0.38032,0.0001,29.52288]
[1776776186440,47.64,76028.23,0.0,-0.38032,0.0001,29.52303]
[1776776187213,47.64,76028.23,0.0,-0.38033,0.0001,29.5231]
[1776776187250,47.64,76028.23,0.0,-0.38033,0.0001,29.5231]
[1776776187258,47.64,76028.23,0.0,-0.38033,0.0001,29.5231]
[1776776188429,47.64,76028.38,0.0,-0.38031,0.0001,29.52286]
[1776776189235,47.64,76028.38,0.0,-0.38032,0.0001,29.52292]
[1776776189343,47.64,76028.38,0.0,-0.38032,0.0001,29.52292]
[1776776189348,47.64,76028.38,0.0,-0.38032,0.0001,29.52292]
[1776776194903,47.65,76028.95,0.0,-0.38027,0.0001,29.51927]
[1776776198932,47.66,76017.12,0.0,-0.3815,0.0001,29.54362]
[1776776199159,47.66,76017.12,0.0,-0.3815,0.0001,29.54362]
[1776776199180,47.66,76017.12,0.0,-0.3815,0.0001,29.54362]
[1776776199338,47.66,76017.12,0.0,-0.3815,0.0001,29.54362]
[1776776200799,47.66,76011.05,0.0,-0.38213,0.0001,29.55592]
[1776776200923,47.66,76011.05,0.0,-0.38213,0.0001,29.55592]
[1776776200946,47.66,76004.79,0.0,-0.38278,0.0001,29.56852]
[1776776201603,47.66,76004.79,0.0,-0.38278,0.0001,29.56852]
[1776776201679,47.66,76004.79,0.0,-0.38278,0.0001,29.56852]
[1776776201839,47.66,76004.79,0.0,-0.38278,0.0001,29.56852]
[1776776202213,47.66,76000.31,0.0,-0.38324,0.0001,29.57749]
[1776776202268,47.66,76000.31,0.0,-0.38324,0.0001,29.57749]
[1776776202930,47.66,76000.31,0.0,-0.38324,0.0001,29.57749]
[1776776202959,47.66,75996.31,0.0,-0.38365,0.0001,29.58546]
[1776776203466,47.66,75996.31,0.0,-0.38365,0.0001,29.58546]
[1776776203541,47.66,75996.31,0.0,-0.38365,0.0001,29.58546]
[1776776203569,47.66,75996.31,0.0,-0.38365,0.0001,29.58546]
[1776776203600,47.66,75996.31,0.0,-0.38365,0.0001,29.58546]
[1776776203631,47.66,75996.31,0.0,-0.38365,0.0001,29.58546]
[1776776205469,47.66,75994.94,0.0,-0.3838,0.0001,29.5882]
[1776776211872,47.66,75990.3,0.0,-0.38428,0.0001,29.5975]
[1776776211907,47.66,75990.3,0.0,-0.38428,0.0001,29.5975]
[1776776213090,47.66,75991.18,0.0,-0.38419,0.0001,29.59581]
[1776776213125,47.66,75991.18,0.0,-0.38419,0.0001,29.59581]
[1776776213546,47.66,75991.18,0.0,-0.38419,0.0001,29.59581]
[1776776216645,47.67,75993.24,0.0,-0.38399,0.0001,29.59186]
[1776776216936,47.67,75993.24,0.0,-0.38399,0.0001,29.59186]
[1776776217803,47.67,75984.84,0.0,-0.38486,0.0001,29.60842]
[1776776219530,47.67,75984.84,0.0,-0.38486,0.0001,29.60842]
[1776776219583,47.67,75984.84,0.0,-0.38486,0.0001,29.60842]
[1776776221025,47.67,75982.63,0.0,-0.38509,0.0001,29.61276]
[1776776221096,47.67,75982.63,0.0,-0.38509,0.0001,29.61276]
[1776776226131,47.67,75977.51,0.0,-0.38562,0.0001,29.62281]
[1776776228725,47.67,75977.02,0.0,-0.38567,0.0001,29.62377]
[1776776228809,47.67,75976.95,0.0,-0.38568,0.0001,29.62391]
[1776776229758,47.67,75976.95,0.0,-0.38568,0.0001,29.62391]
[1776776229858,47.67,75985.22,0.0,-0.38482,0.0001,29.60779]
[1776776231158,47.67,75989.67,0.0,-0.38436,0.0001,29.59909]
[1776776233889,47.67,75990.06,0.0,-0.38433,0.0001,29.59835]
[1776776233921,47.67,75990.06,0.0,-0.38433,0.0001,29.59835]
[1776776234493,47.67,75996.34,0.0,-0.38368,0.0001,29.58598]
[1776776234565,47.67,75996.34,0.0,-0.38368,0.0001,29.58598]
[1776776235488,47.67,75994.68,0.0,-0.38385,0.0001,29.58929]
[1776776235559,47.67,75994.68,0.0,-0.38385,0.0001,29.58929]
[1776776235810,47.67,75994.68,0.0,-0.38385,0.0001,29.58929]
[1776776237141,47.67,75996.61,0.0,-0.38365,0.0001,29.58553]
[1776776237175,47.67,75996.61,0.0,-0.38365,0.0001,29.58553]
[1776776237589,47.67,75996.61,0.0,-0.38365,0.0001,29.58553]
[1776776237647,47.67,75996.61,0.0,-0.38365,0.0001,29.58553]
[1776776237668,47.67,75996.61,0.0,-0.38365,0.0001,29.58553]
[1776776237700,47.67,75996.61,0.0,-0.38365,0.0001,29.58553]
[1776776243118,47.68,76005.44,0.0,-0.38275,0.0001,29.56815]
[1776776243889,47.68,76005.44,0.0,-0.38275,0.0001,29.56815]
[1776776249552,47.68,76005.38,0.0,-0.38276,0.0001,29.56847]
[1776776249574,47.68,76005.38,0.0,-0.38276,0.0001,29.56847]
[1776776255979,47.69,76007.98,0.0,-0.3825,0.0001,29.56057]
[1776776260046,47.69,76004.22,0.0,-0.38289,0.0001,29.5682]
[1776776260318,47.69,76004.22,0.0,-0.38289,0.0001,29.5682]
[1776776260374,47.69,76004.22,0.0,-0.38289,0.0001,29.5682]
[1776776264110,47.69,75996.33,0.0,-0.38371,0.0001,29.58395]
[1776776265500,47.69,75997.59,0.0,-0.38358,0.0001,29.58147]
[1776776265528,47.69,75997.59,0.0,-0.38358,0.0001,29.58147]
[1776776265555,47.69,75997.59,0.0,-0.38358,0.0001,29.58147]
[1776776265587,47.69,75997.59,0.0,-0.38358,0.0001,29.58147]
[1776776265601,47.69,75997.59,0.0,-0.38358,0.0001,29.58147]
[1776776265614,47.69,75997.59,0.0,-0.38358,0.0001,29.58147]
[1776776265675,47.69,75997.59,0.0,-0.38358,0.0001,29.58147]
[1776776266759,47.69,75996.41,0.0,-0.3837,0.0001,29.58382]
[1776776266784,47.69,75996.41,0.0,-0.3837,0.0001,29.58382]
[1776776270166,47.69,75991.07,0.0,-0.38425,0.0001,29.59439]
[1776776274464,47.69,75999.17,0.0,-0.38342,0.0001,29.57843]
[1776776279498,47.69,75994.44,0.0,-0.38391,0.0001,29.58788]
[1776776284534,47.7,75994.49,0.0,-0.38391,0.0001,29.58784]
[1776776289569,47.7,75990.81,0.0,-0.38429,0.0001,29.59514]
[1776776294552,47.7,75994.86,0.0,-0.38387,0.0001,29.5872]
[1776776296519,47.7,75999.22,0.0,-0.38342,0.0001,29.5786]
[1776776298429,47.7,76006.63,0.0,-0.38266,0.0001,29.56389]
[1776776298437,47.7,76006.63,0.0,-0.38266,0.0001,29.56389]
[1776776298474,47.7,76006.63,0.0,-0.38266,0.0001,29.56389]
[1776776298509,47.7,76006.63,0.0,-0.38266,0.0001,29.56389]
[1776776298633,47.7,76012.37,0.0,-0.38207,0.0001,29.55241]
[1776776299771,47.7,76012.37,0.0,-0.38207,0.0001,29.55241]
[1776776300644,47.7,76014.2,0.0,-0.38188,0.0001,29.54877]
[1776776300652,47.7,76014.2,0.0,-0.38188,0.0001,29.54877]
[1776776300747,47.7,76014.2,0.0,-0.38188,0.0001,29.54877]
[1776776300826,47.7,76014.59,0.0,-0.38184,0.0001,29.54802]
[1776776302118,47.7,76015.02,0.0,-0.3818,0.0001,29.54719]
[1776776302547,47.7,76015.02,0.0,-0.3818,0.0001,29.54719]
[1776776302660,47.7,76015.02,0.0,-0.3818,0.0001,29.54723]
[1776776303173,47.7,76015.02,0.0,-0.3818,0.0001,29.54723]
[1776776308271,47.71,76017.94,0.0,-0.38151,0.0001,29.54152]
[1776776314745,47.71,76019.5,0.0,-0.38135,0.0001,29.53572]
[1776776316309,47.71,76019.71,0.0,-0.38133,0.0001,29.53533]
[1776776316721,47.71,76019.71,0.0,-0.38133,0.0001,29.53533]
[1776776316819,47.71,76019.71,0.0,-0.38133,0.0001,29.53533]
[1776776316841,47.71,76022.32,0.0,-0.38106,0.0001,29.53009]
[1776776317356,47.71,76022.32,0.0,-0.38106,0.0001,29.53009]
[1776776317766,47.72,76022.32,0.0,-0.38107,0.0001,29.53013]
[1776776318781,47.72,76022.32,0.0,-0.38107,0.0001,29.53013]
[1776776318798,47.72,76025.54,0.0,-0.38073,0.0001,29.52357]
[1776776320014,47.72,76025.54,0.0,-0.38073,0.0001,29.52357]
[1776776320418,47.72,76025.54,0.0,-0.38073,0.0001,29.52355]
[1776776320526,47.72,76025.54,0.0,-0.38073,0.0001,29.52355]
[1776776320787,47.71,76025.57,0.0,-0.38073,0.0001,29.52348]
[1776776321609,47.71,76025.57,0.0,-0.38073,0.0001,29.52348]
[1776776322806,47.71,76026.04,0.0,-0.38068,0.0001,29.52251]
[1776776322816,47.71,76026.04,0.0,-0.38068,0.0001,29.52251]
[1776776322898,47.71,76028.54,0.0,-0.38042,0.0001,29.5174]
[1776776323941,47.71,76028.54,0.0,-0.38042,0.0001,29.5174]
[1776776324814,47.71,76027.69,0.0,-0.38051,0.0001,29.51912]
[1776776324908,47.71,76027.69,0.0,-0.38051,0.0001,29.51912]
[1776776326067,47.71,76027.7,0.0,-0.38051,0.0001,29.51909]
[1776776326835,47.71,76027.7,0.0,-0.38051,0.0001,29.51908]
[1776776326899,47.71,76027.7,0.0,-0.38051,0.0001,29.51908]
[1776776326911,47.71,76027.7,0.0,-0.38051,0.0001,29.51908]
[1776776328079,47.71,76030.84,0.0,-0.38018,0.0001,29.51264]
[1776776328859,47.71,76030.84,0.0,-0.38018,0.0001,29.51264]
[1776776328947,47.71,76030.84,0.0,-0.38018,0.0001,29.51264]
[1776776328956,47.71,76030.84,0.0,-0.38018,0.0001,29.51264]
[1776776330241,47.71,76030.23,0.0,-0.38025,0.0001,29.51388]
[1776776330889,47.71,76030.23,0.0,-0.38025,0.0001,29.51388]
[1776776330957,47.71,76030.23,0.0,-0.38025,0.0001,29.51388]
[1776776330962,47.71,76030.23,0.0,-0.38025,0.0001,29.51388]
[1776776332194,47.71,76030.53,0.0,-0.38021,0.0001,29.51326]
[1776776332911,47.71,76030.53,0.0,-0.38021,0.0001,29.51326]
[1776776333028,47.71,76030.53,0.0,-0.38021,0.0001,29.51326]
[1776776333042,47.71,76030.53,0.0,-0.38021,0.0001,29.51326]
[1776776334274,47.71,76030.53,0.0,-0.38021,0.0001,29.51324]
[1776776334936,47.71,76030.53,0.0,-0.38021,0.0001,29.51324]
[1776776335026,47.71,76030.53,0.0,-0.38021,0.0001,29.51324]
[1776776335042,47.71,76030.53,0.0,-0.38021,0.0001,29.51324]
[1776776336168,47.71,76029.83,0.0,-0.38028,0.0001,29.51466]
[1776776336958,47.71,76029.83,0.0,-0.38028,0.0001,29.51466]
[1776776336993,47.71,76029.83,0.0,-0.38028,0.0001,29.51466]
[1776776337007,47.71,76029.83,0.0,-0.38028,0.0001,29.51466]
[1776776337003,47.71,76029.72,0.0,-0.3803,0.0001,29.51488]
[1776776337250,47.71,76029.72,0.0,-0.3803,0.0001,29.51488]
[1776776342941,47.71,76029.25,0.0,-0.38034,0.0001,29.51581]
[1776776343867,47.71,76029.25,0.0,-0.38034,0.0001,29.51581]
[1776776344028,47.71,76046.52,0.0,-0.37857,0.0001,29.48023]
[1776776344863,47.71,76046.52,0.0,-0.37857,0.0001,29.48023]
[1776776344931,47.71,76046.52,0.0,-0.37857,0.0001,29.48023]
[1776776344966,47.71,76062.07,0.0,-0.37697,0.0001,29.4477]
[1776776345177,47.71,76062.07,0.0,-0.37697,0.0001,29.4477]
[1776776345285,47.71,76062.07,0.0,-0.37697,0.0001,29.4477]
[1776776345910,47.71,76062.07,0.0,-0.37697,0.0001,29.4477]
[1776776345999,47.71,76062.07,0.0,-0.37697,0.0001,29.4477]
[1776776346076,47.71,76063.34,0.0,-0.37684,0.0001,29.44499]
[1776776346512,47.71,76063.34,0.0,-0.37684,0.0001,29.44499]
[1776776346575,47.71,76063.34,0.0,-0.37684,0.0001,29.44499]
[1776776347755,47.71,76063.34,0.0,-0.37684,0.0001,29.44499]
[1776776347980,47.71,76064.75,0.0,-0.37669,0.0001,29.44199]
[1776776348723,47.71,76064.75,0.0,-0.37669,0.0001,29.44199]
[1776776348775,47.71,76064.75,0.0,-0.37669,0.0001,29.44199]
[1776776351180,47.71,76062.6,0.0,-0.37691,0.0001,29.4466]
[1776776352334,47.71,76064.33,0.0,-0.37674,0.0001,29.44298]
[1776776352421,47.71,76064.33,0.0,-0.37674,0.0001,29.44298]
[1776776353017,47.71,76064.33,0.0,-0.37674,0.0001,29.44296]
[1776776353180,47.71,76064.33,0.0,-0.37674,0.0001,29.44296]
[1776776354093,47.71,76066.7,0.0,-0.37649,0.0001,29.43792]
[1776776354371,47.71,76066.7,0.0,-0.37649,0.0001,29.43792]
[1776776354950,47.71,76066.7,0.0,-0.37649,0.0001,29.43792]
[1776776355033,47.71,76066.7,0.0,-0.37649,0.0001,29.4379]
[1776776355845,47.71,76066.7,0.0,-0.37649,0.0001,29.4379]
[1776776357181,47.71,76071.08,0.0,-0.37604,0.0001,29.42863]
[1776776357220,47.71,76071.08,0.0,-0.37604,0.0001,29.42863]
[1776776358054,47.71,76071.01,0.0,-0.37605,0.0001,29.42877]
[1776776359256,47.71,76071.35,0.0,-0.37602,0.0001,29.4281]
[1776776360069,47.71,76071.08,0.0,-0.37605,0.0001,29.42873]
[1776776361309,47.71,76070.44,0.0,-0.37612,0.0001,29.43014]
[1776776362094,47.72,76079.57,0.0,-0.37518,0.0001,29.41072]
[1776776362478,47.72,76079.57,0.0,-0.37518,0.0001,29.41072]
[1776776362936,47.72,76079.57,0.0,-0.37518,0.0001,29.41072]
[1776776363092,47.72,76079.57,0.0,-0.37518,0.0001,29.41077]
[1776776363281,47.72,76079.57,0.0,-0.37518,0.0001,29.41077]
[1776776363367,47.72,76079.57,0.0,-0.37518,0.0001,29.41077]
[1776776367374,47.72,76076.29,0.0,-0.37552,0.0001,29.41779]
[1776776368564,47.72,76076.29,0.0,-0.37552,0.0001,29.41779]
[1776776369313,47.72,76075.33,0.0,-0.37562,0.0001,29.41984]
[1776776369431,47.72,76075.33,0.0,-0.37562,0.0001,29.41984]
[1776776371543,47.72,76066.73,0.0,-0.3765,0.0001,29.43811]
[1776776372559,47.72,76066.07,0.0,-0.37656,0.0001,29.43658]
[1776776372969,47.72,76066.07,0.0,-0.37656,0.0001,29.43658]
[1776776373733,47.72,76064.17,0.0,-0.37675,0.0001,29.44058]
[1776776374425,47.72,76058.33,0.0,-0.37735,0.0001,29.45287]
[1776776374498,47.72,76058.33,0.0,-0.37735,0.0001,29.45287]
[1776776374682,47.72,76058.33,0.0,-0.37735,0.0001,29.45287]
[1776776374766,47.72,76051.94,0.0,-0.37801,0.0001,29.46626]
[1776776375530,47.72,76051.94,0.0,-0.37801,0.0001,29.46626]
[1776776375651,47.72,76051.94,0.0,-0.37801,0.0001,29.46626]
[1776776375791,47.72,76051.94,0.0,-0.37801,0.0001,29.46626]
[1776776375999,47.72,76048.08,0.0,-0.37841,0.0001,29.47434]
[1776776377120,47.72,76048.08,0.0,-0.37841,0.0001,29.47434]
[1776776378577,47.72,76037.27,0.0,-0.37952,0.0001,29.49676]
[1776776383834,47.72,76034.26,0.0,-0.37983,0.0001,29.50299]
[1776776384257,47.72,76033.11,0.0,-0.37995,0.0001,29.50539]
[1776776390283,47.72,76028.67,0.0,-0.38041,0.0001,29.51454]
[1776776395800,47.72,76027.3,0.0,-0.38056,0.0001,29.51738]
[1776776400837,47.72,76026.86,0.0,-0.3806,0.0001,29.51835]
[1776776401016,47.72,76026.86,0.0,-0.3806,0.0001,29.51835]
[1776776401148,47.72,76023.35,0.0,-0.38097,0.0001,29.52552]
[1776776401325,47.72,76023.35,0.0,-0.38097,0.0001,29.52552]
[1776776401584,47.72,76023.35,0.0,-0.38097,0.0001,29.52552]
[1776776402002,47.72,76046.04,0.0,-0.37863,0.0001,29.47898]
[1776776403831,47.72,76049.29,0.0,-0.3783,0.0001,29.47223]
[1776776404285,47.72,76047.82,0.0,-0.37845,0.0001,29.47528]
[1776776405870,47.72,76042.43,0.0,-0.37901,0.0001,29.48646]
[1776776405922,47.72,76042.43,0.0,-0.37901,0.0001,29.48646]
[1776776405953,47.72,76042.43,0.0,-0.37901,0.0001,29.48646]
[1776776406425,47.72,76044.99,0.0,-0.37874,0.0001,29.48115]
[1776776406694,47.72,76044.99,0.0,-0.37874,0.0001,29.48115]
[1776776407088,47.73,76035.35,0.0,-0.37974,0.0001,29.50112]
[1776776407508,47.73,76049.72,0.0,-0.37826,0.0001,29.4714]
[1776776409941,47.73,76049.96,0.0,-0.37823,0.0001,29.47092]
[1776776410050,47.73,76051.94,0.0,-0.37803,0.0001,29.46684]
[1776776410558,47.73,76051.94,0.0,-0.37803,0.0001,29.46684]
[1776776412719,47.73,76052.15,0.0,-0.37801,0.0001,29.46644]
[1776776412775,47.73,76052.15,0.0,-0.37801,0.0001,29.46644]
[1776776412884,47.73,76052.15,0.0,-0.37801,0.0001,29.46644]
[1776776413278,47.73,76056.92,0.0,-0.37753,0.0001,29.45655]
[1776776416349,47.73,76051.81,0.0,-0.37806,0.0001,29.46738]
[1776776417826,47.73,76054.69,0.0,-0.37776,0.0001,29.46141]
[1776776418009,47.73,76054.69,0.0,-0.37776,0.0001,29.46141]
[1776776418041,47.73,76045.32,0.0,-0.37873,0.0001,29.48096]
[1776776418695,47.73,76045.32,0.0,-0.37873,0.0001,29.48096]
[1776776418728,47.73,76045.32,0.0,-0.37873,0.0001,29.48096]
[1776776419111,47.73,76045.32,0.0,-0.37873,0.0001,29.48096]
[1776776422028,47.74,76048.86,0.0,-0.37837,0.0001,29.47372]
[1776776422158,47.74,76048.86,0.0,-0.37837,0.0001,29.47372]
[1776776422447,47.74,76050.63,0.0,-0.37819,0.0001,29.47008]
[1776776422580,47.74,76050.63,0.0,-0.37819,0.0001,29.47008]
[1776776423292,47.74,76056.66,0.0,-0.37757,0.0001,29.45751]
[1776776423523,47.74,76056.66,0.0,-0.37757,0.0001,29.45748]
[1776776426030,47.74,76059.99,0.0,-0.37723,0.0001,29.45047]
[1776776426097,47.74,76060.87,0.0,-0.37714,0.0001,29.44861]
[1776776431576,47.74,76056.07,0.0,-0.37762,0.0001,29.45567]
[1776776436764,47.74,76048.79,0.0,-0.37837,0.0001,29.47104]
[1776776440489,47.74,76053.05,0.0,-0.37794,0.0001,29.46233]
[1776776440498,47.74,76053.05,0.0,-0.37794,0.0001,29.46233]
[1776776440852,47.74,76053.05,0.0,-0.37794,0.0001,29.46233]
[1776776440940,47.74,76053.05,0.0,-0.37794,0.0001,29.46233]
[1776776441094,47.74,76053.05,0.0,-0.37794,0.0001,29.46233]
[1776776441115,47.74,76053.05,0.0,-0.37794,0.0001,29.46233]
[1776776441159,47.74,76047.77,0.0,-0.37849,0.0001,29.47341]
[1776776441271,47.74,76047.77,0.0,-0.37849,0.0001,29.47341]
[1776776441650,47.74,76047.77,0.0,-0.37849,0.0001,29.47341]
[1776776442448,47.74,76047.77,0.0,-0.37849,0.0001,29.47341]
[1776776442486,47.74,76047.77,0.0,-0.37849,0.0001,29.47341]
[1776776442791,47.74,76047.77,0.0,-0.37849,0.0001,29.47341]
[1776776442879,47.74,76044.37,0.0,-0.37884,0.0001,29.48052]
[1776776444301,47.75,76050.11,0.0,-0.37825,0.0001,29.46863]
[1776776444545,47.75,76050.11,0.0,-0.37825,0.0001,29.46863]
[1776776445248,47.75,76050.11,0.0,-0.37825,0.0001,29.46863]
[1776776446099,47.75,76050.11,0.0,-0.37825,0.0001,29.46863]
[1776776446231,47.75,76054.01,0.0,-0.37785,0.0001,29.46057]
[1776776447693,47.75,76063.02,0.0,-0.37693,0.0001,29.44164]
[1776776451911,47.75,76071.5,0.0,-0.37605,0.0001,29.42364]
[1776776456959,47.74,76072.48,0.0,-0.37595,0.0001,29.42154]
[1776776456975,47.74,76072.48,0.0,-0.37595,0.0001,29.42154]
[1776776457087,47.74,76072.48,0.0,-0.37595,0.0001,29.42154]
[1776776457098,47.74,76077.5,0.0,-0.37544,0.0001,29.41082]
[1776776460492,47.74,76079.63,0.0,-0.37522,0.0001,29.40627]
[1776776461660,47.74,76082.23,0.0,-0.37495,0.0001,29.4007]
[1776776461792,47.74,76082.23,0.0,-0.37495,0.0001,29.4007]
[1776776467196,47.75,76088.15,0.0,-0.37435,0.0001,29.38801]
[1776776467999,47.75,76086.57,0.0,-0.37451,0.0001,29.39143]
[1776776468095,47.75,76086.15,0.0,-0.37455,0.0001,29.39235]
[1776776473504,47.75,76086.89,0.0,-0.37448,0.0001,29.39082]
[1776776473768,47.75,76086.89,0.0,-0.37448,0.0001,29.39082]
[1776776473935,47.75,76086.89,0.0,-0.37448,0.0001,29.39082]
[1776776473997,47.75,76086.89,0.0,-0.37448,0.0001,29.39082]
[1776776474098,47.75,76092.25,0.0,-0.37393,0.0001,29.37926]
[1776776474379,47.75,76092.25,0.0,-0.37393,0.0001,29.37926]
[1776776474436,47.75,76092.25,0.0,-0.37393,0.0001,29.37926]
[1776776474634,47.75,76092.25,0.0,-0.37393,0.0001,29.37926]
[1776776475039,47.75,76092.25,0.0,-0.37393,0.0001,29.37926]
[1776776475089,47.75,76092.25,0.0,-0.37393,0.0001,29.37926]
[1776776475191,47.75,76093.62,0.0,-0.37379,0.0001,29.37632]
[1776776478999,47.75,76096.72,0.0,-0.37348,0.0001,29.36965]
[1776776479024,47.75,76096.72,0.0,-0.37348,0.0001,29.36965]
[1776776479077,47.75,76096.72,0.0,-0.37348,0.0001,29.36965]
[1776776479178,47.75,76088.19,0.0,-0.37435,0.0001,29.38817]
[1776776479734,47.75,76088.19,0.0,-0.37435,0.0001,29.38817]
[1776776479794,47.75,76088.19,0.0,-0.37435,0.0001,29.38817]
[1776776480762,47.75,76088.19,0.0,-0.37435,0.0001,29.38819]
[1776776481175,47.75,76088.19,0.0,-0.37435,0.0001,29.38819]
[1776776481194,47.75,76087.5,0.0,-0.37443,0.0001,29.3897]
[1776776481329,47.75,76087.5,0.0,-0.37443,0.0001,29.3897]
[1776776481539,47.75,76087.5,0.0,-0.37443,0.0001,29.3897]
[1776776482155,47.75,76087.5,0.0,-0.37443,0.0001,29.3897]
[1776776482200,47.75,76087.5,0.0,-0.37443,0.0001,29.3897]
[1776776482300,47.75,76077.84,0.0,-0.37542,0.0001,29.41044]
[1776776482386,47.75,76077.84,0.0,-0.37542,0.0001,29.41044]
[1776776484872,47.75,76077.92,0.0,-0.37541,0.0001,29.41028]
[1776776485057,47.75,76081.64,0.0,-0.37503,0.0001,29.40233]
[1776776485504,47.75,76081.64,0.0,-0.37503,0.0001,29.40233]
[1776776486202,47.75,76081.64,0.0,-0.37503,0.0001,29.40233]
[1776776486303,47.75,76083.72,0.0,-0.37481,0.0001,29.39787]
[1776776486820,47.75,76083.72,0.0,-0.37481,0.0001,29.39787]
[1776776486966,47.75,76083.72,0.0,-0.37482,0.0001,29.39788]
[1776776487384,47.75,76083.72,0.0,-0.37482,0.0001,29.39788]
[1776776491387,47.75,76085.87,0.0,-0.37459,0.0001,29.39037]
[1776776492852,47.75,76085.56,0.0,-0.37462,0.0001,29.39105]
[1776776493010,47.75,76085.93,0.0,-0.37458,0.0001,29.39026]
[1776776493506,47.75,76085.93,0.0,-0.37458,0.0001,29.39026]
[1776776494181,47.75,76083.48,0.0,-0.37483,0.0001,29.39553]
[1776776499050,47.75,76073.64,0.0,-0.37584,0.0001,29.41655]
[1776776503078,47.75,76060.9,0.0,-0.37715,0.0001,29.44345]
[1776776508113,47.75,76065.59,0.0,-0.37666,0.0001,29.43347]
[1776776513148,47.75,76066.4,0.0,-0.37657,0.0001,29.43166]
[1776776515011,47.75,76067.35,0.0,-0.37647,0.0001,29.42963]
[1776776515266,47.75,76077.19,0.0,-0.37547,0.0001,29.4087]
[1776776517348,47.75,76076.81,0.0,-0.3755,0.0001,29.4095]
[1776776517471,47.75,76076.81,0.0,-0.3755,0.0001,29.4095]
[1776776518732,47.75,76076.34,0.0,-0.37555,0.0001,29.4105]
[1776776518801,47.75,76076.34,0.0,-0.37555,0.0001,29.4105]
[1776776519155,47.75,76076.34,0.0,-0.37555,0.0001,29.4105]
[1776776519181,47.75,76076.34,0.0,-0.37555,0.0001,29.4105]
[1776776519245,47.75,76080.27,0.0,-0.37515,0.0001,29.40209]
[1776776526238,47.75,76085.62,0.0,-0.3746,0.0001,29.39064]
[1776776527551,47.75,76085.45,0.0,-0.37462,0.0001,29.39101]
[1776776531442,47.75,76086.48,0.0,-0.37452,0.0001,29.38883]
[1776776532314,47.75,76088.52,0.0,-0.37431,0.0001,29.38444]
[1776776532428,47.75,76088.52,0.0,-0.37431,0.0001,29.38444]
[1776776532436,47.75,76088.52,0.0,-0.37431,0.0001,29.38444]
[1776776532453,47.75,76088.52,0.0,-0.37431,0.0001,29.38444]
[1776776532695,47.75,76088.52,0.0,-0.37431,0.0001,29.38444]
[1776776533287,47.75,76088.15,0.0,-0.37435,0.0001,29.38525]
[1776776534295,47.75,76098.38,0.0,-0.3733,0.0001,29.36312]
[1776776534676,47.75,76098.38,0.0,-0.3733,0.0001,29.36312]
[1776776535352,47.75,76098.38,0.0,-0.3733,0.0001,29.36312]
[1776776538792,47.75,76091.41,0.0,-0.37402,0.0001,29.37833]
[1776776538828,47.75,76091.41,0.0,-0.37402,0.0001,29.37833]
[1776776539069,47.75,76091.41,0.0,-0.37402,0.0001,29.37833]
[1776776539099,47.75,76091.41,0.0,-0.37402,0.0001,29.37833]
[1776776539395,47.75,76091.95,0.0,-0.37396,0.0001,29.37718]
[1776776540337,47.75,76091.84,0.0,-0.37397,0.0001,29.37743]
[1776776542089,47.75,76092.42,0.0,-0.37392,0.0001,29.37619]
[1776776542163,47.75,76092.42,0.0,-0.37392,0.0001,29.37619]
[1776776545047,47.75,76092.3,0.0,-0.37393,0.0001,29.37651]
[1776776545071,47.75,76092.3,0.0,-0.37393,0.0001,29.37651]
[1776776548074,47.75,76092.91,0.0,-0.37387,0.0001,29.37522]
[1776776548130,47.75,76092.91,0.0,-0.37387,0.0001,29.37522]
[1776776548171,47.75,76092.91,0.0,-0.37387,0.0001,29.37522]
[1776776548297,47.75,76091.83,0.0,-0.37398,0.0001,29.37759]
[1776776553428,47.75,76089.41,0.0,-0.37422,0.0001,29.37994]
[1776776558463,47.76,76086.7,0.0,-0.3745,0.0001,29.38583]
[1776776563027,47.76,76085.23,0.0,-0.37465,0.0001,29.38901]
[1776776563082,47.76,76085.23,0.0,-0.37465,0.0001,29.38901]
[1776776563184,47.76,76085.76,0.0,-0.3746,0.0001,29.38788]
[1776776564284,47.76,76075.49,0.0,-0.37565,0.0001,29.40987]
[1776776564412,47.76,76075.49,0.0,-0.37565,0.0001,29.40987]
[1776776564439,47.76,76075.49,0.0,-0.37565,0.0001,29.40987]
[1776776565717,47.76,76073.77,0.0,-0.37583,0.0001,29.41353]
[1776776566304,47.76,76073.89,0.0,-0.37581,0.0001,29.41326]
[1776776567753,47.76,76073.93,0.0,-0.37581,0.0001,29.41317]
[1776776572475,47.75,76071.09,0.0,-0.3761,0.0001,29.41914]
[1776776573093,47.75,76071.09,0.0,-0.3761,0.0001,29.41914]
[1776776573194,47.75,76071.21,0.0,-0.37608,0.0001,29.41885]
[1776776575582,47.75,76063.17,0.0,-0.37691,0.0001,29.43581]
[1776776578860,47.75,76063.4,0.0,-0.37688,0.0001,29.43524]
[1776776581569,47.75,76062.12,0.0,-0.37701,0.0001,29.43788]
[1776776586660,47.75,76059.69,0.0,-0.37725,0.0001,29.44282]
[1776776594717,47.74,76057.91,0.0,-0.37742,0.0001,29.44634]
[1776776598899,47.74,76056.58,0.0,-0.37756,0.0001,29.44904]
[1776776604417,47.74,76056.21,0.0,-0.37759,0.0001,29.44966]
[1776776606778,47.74,76056.09,0.0,-0.3776,0.0001,29.44984]
[1776776607598,47.74,76058.21,0.0,-0.37738,0.0001,29.44537]
[1776776607972,47.74,76058.21,0.0,-0.37738,0.0001,29.44537]
[1776776608010,47.74,76070.65,0.0,-0.3761,0.0001,29.4191]
[1776776609206,47.74,76070.65,0.0,-0.3761,0.0001,29.4191]
[1776776609217,47.74,76070.65,0.0,-0.3761,0.0001,29.4191]
[1776776609292,47.74,76074.82,0.0,-0.37567,0.0001,29.4102]
[1776776612302,47.74,76073.55,0.0,-0.3758,0.0001,29.4129]
[1776776617527,47.73,76076.29,0.0,-0.37551,0.0001,29.40411]
[1776776617533,47.73,76076.29,0.0,-0.37551,0.0001,29.40411]
[1776776622436,47.73,76075.88,0.0,-0.37555,0.0001,29.40496]
[1776776624382,47.73,76076.27,0.0,-0.37551,0.0001,29.40412]
[1776776624880,47.73,76076.74,0.0,-0.37546,0.0001,29.40311]
[1776776625210,47.73,76072.31,0.0,-0.37592,0.0001,29.41254]
[1776776626413,47.73,76072.31,0.0,-0.37592,0.0001,29.41254]
[1776776626416,47.73,76069.89,0.0,-0.37617,0.0001,29.41767]
[1776776628315,47.73,76070.36,0.0,-0.37612,0.0001,29.41665]
[1776776628406,47.73,76070.36,0.0,-0.37612,0.0001,29.41665]
[1776776628546,47.73,76070.27,0.0,-0.37613,0.0001,29.41683]
[1776776634389,47.73,76070.7,0.0,-0.37608,0.0001,29.41586]
[1776776637586,47.73,76066.04,0.0,-0.37656,0.0001,29.42569]
[1776776637758,47.73,76066.04,0.0,-0.37656,0.0001,29.42569]
[1776776643421,47.73,76060.06,0.0,-0.37716,0.0001,29.43818]
[1776776648969,47.73,76054.17,0.0,-0.37776,0.0001,29.45043]
[1776776649967,47.72,76053.93,0.0,-0.37779,0.0001,29.45085]
[1776776650048,47.72,76053.93,0.0,-0.37779,0.0001,29.45085]
[1776776650691,47.72,76046.93,0.0,-0.3785,0.0001,29.46541]
[1776776652406,47.72,76039.55,0.0,-0.37926,0.0001,29.48066]
[1776776652447,47.72,76039.55,0.0,-0.37926,0.0001,29.48066]
[1776776653991,47.72,76032.98,0.0,-0.37993,0.0001,29.49407]
[1776776658763,47.71,76026.8,0.0,-0.38056,0.0001,29.5064]
[1776776658764,47.71,76026.8,0.0,-0.38056,0.0001,29.5064]
[1776776659284,47.71,76026.8,0.0,-0.38056,0.0001,29.5064]
[1776776659376,47.71,76026.8,0.0,-0.38056,0.0001,29.5064]
[1776776659470,47.71,76019.35,0.0,-0.38132,0.0001,29.52148]
[1776776661124,47.71,76011.73,0.0,-0.38211,0.0001,29.53681]
[1776776661177,47.71,76011.73,0.0,-0.38211,0.0001,29.53681]
[1776776663308,47.71,76012.59,0.0,-0.38202,0.0001,29.53505]
[1776776663368,47.71,76012.59,0.0,-0.38202,0.0001,29.53505]
[1776776665826,47.71,76010.12,0.0,-0.38227,0.0001,29.53996]
[1776776665897,47.71,76010.12,0.0,-0.38227,0.0001,29.53996]
[1776776667162,47.71,76010.12,0.0,-0.38227,0.0001,29.53994]
[1776776668960,47.71,76004.67,0.0,-0.38283,0.0001,29.55085]
[1776776669060,47.71,76004.67,0.0,-0.38283,0.0001,29.55085]
[1776776669263,47.71,75994.59,0.0,-0.38388,0.0001,29.57087]
[1776776670074,47.71,75994.59,0.0,-0.38388,0.0001,29.57087]
[1776776670143,47.71,75994.59,0.0,-0.38388,0.0001,29.57087]
[1776776670269,47.71,75994.59,0.0,-0.38388,0.0001,29.57087]
[1776776670346,47.71,75994.59,0.0,-0.38388,0.0001,29.57087]
[1776776670614,47.71,75990.85,0.0,-0.38426,0.0001,29.57826]
[1776776670625,47.71,75990.85,0.0,-0.38426,0.0001,29.57826]
[1776776670851,47.71,75990.85,0.0,-0.38426,0.0001,29.57826]
[1776776670963,47.71,75990.85,0.0,-0.38426,0.0001,29.57826]
[1776776671312,47.71,75990.85,0.0,-0.38426,0.0001,29.57826]
[1776776671390,47.71,75990.85,0.0,-0.38426,0.0001,29.57826]
[1776776671514,47.71,75990.08,0.0,-0.38433,0.0001,29.57688]
[1776776671602,47.71,75990.08,0.0,-0.38433,0.0001,29.57688]
[1776776672285,47.71,75990.08,0.0,-0.38433,0.0001,29.57689]
[1776776672773,47.71,75990.08,0.0,-0.38433,0.0001,29.57689]
[1776776672794,47.71,75990.08,0.0,-0.38433,0.0001,29.57689]
[1776776673395,47.71,75983.56,0.0,-0.38501,0.0001,29.58967]
[1776776674098,47.71,75983.56,0.0,-0.38501,0.0001,29.58967]
[1776776674174,47.71,75983.56,0.0,-0.38501,0.0001,29.58967]
[1776776674302,47.71,75979.52,0.0,-0.38543,0.0001,29.59755]
[1776776675209,47.71,75979.52,0.0,-0.38543,0.0001,29.59755]
[1776776675307,47.71,75979.52,0.0,-0.38543,0.0001,29.59755]
[1776776676403,47.71,75973.39,0.0,-0.38606,0.0001,29.60943]
[1776776676463,47.71,75973.39,0.0,-0.38606,0.0001,29.60943]
[1776776676979,47.71,75973.39,0.0,-0.38606,0.0001,29.60942]
[1776776677189,47.71,75973.39,0.0,-0.38606,0.0001,29.60942]
[1776776677247,47.71,75973.39,0.0,-0.38606,0.0001,29.60942]
[1776776678036,47.71,75969.21,0.0,-0.38649,0.0001,29.61746]
[1776776678112,47.71,75969.21,0.0,-0.38649,0.0001,29.61746]
[1776776678169,47.71,75969.21,0.0,-0.38649,0.0001,29.61746]
[1776776683219,47.71,75971.78,0.0,-0.38623,0.0001,29.61245]
[1776776684430,47.71,75968.31,0.0,-0.38658,0.0001,29.61912]
[1776776684473,47.71,75960.42,0.0,-0.3874,0.0001,29.63421]
[1776776687413,47.71,75950.87,0.0,-0.38839,0.0001,29.65225]
[1776776688644,47.71,75951.33,0.0,-0.38834,0.0001,29.65135]
[1776776688697,47.71,75951.33,0.0,-0.38834,0.0001,29.65135]
[1776776688786,47.71,75951.33,0.0,-0.38834,0.0001,29.65135]
[1776776689129,47.71,75951.33,0.0,-0.38834,0.0001,29.65135]
[1776776689191,47.71,75951.33,0.0,-0.38834,0.0001,29.65135]
[1776776689404,47.71,75949.38,0.0,-0.38854,0.0001,29.655]
[1776776694441,47.7,75946.79,0.0,-0.3888,0.0001,29.6597]
[1776776695003,47.7,75946.79,0.0,-0.3888,0.0001,29.6597]
[1776776695020,47.7,75946.79,0.0,-0.3888,0.0001,29.6597]
[1776776695445,47.7,75944.14,0.0,-0.38908,0.0001,29.66463]
[1776776696042,47.7,75944.14,0.0,-0.38908,0.0001,29.66463]
[1776776696062,47.7,75944.14,0.0,-0.38908,0.0001,29.66463]
[1776776696209,47.7,75944.14,0.0,-0.38908,0.0001,29.66463]
[1776776696871,47.7,75939.9,0.0,-0.38951,0.0001,29.67252]
[1776776697568,47.7,75937.01,0.0,-0.38981,0.0001,29.67786]
[1776776698309,47.7,75937.01,0.0,-0.38981,0.0001,29.67786]
[1776776699473,47.7,75946.56,0.0,-0.38882,0.0001,29.65993]
[1776776700353,47.7,75946.56,0.0,-0.38882,0.0001,29.65993]
[1776776701340,47.7,75946.0,0.0,-0.38887,0.0001,29.66095]
[1776776702556,47.69,75944.98,0.0,-0.38898,0.0001,29.66279]
[1776776703378,47.69,75944.98,0.0,-0.38898,0.0001,29.66279]
[1776776703390,47.69,75944.98,0.0,-0.38898,0.0001,29.66279]
[1776776704476,47.69,75934.91,0.0,-0.39002,0.0001,29.6815]
[1776776705786,47.69,75929.52,0.0,-0.39058,0.0001,29.69146]
[1776776705828,47.69,75929.52,0.0,-0.39058,0.0001,29.69146]
[1776776706428,47.69,75929.52,0.0,-0.39058,0.0001,29.69146]
[1776776707402,47.69,75925.21,0.0,-0.39103,0.0001,29.69936]
[1776776707457,47.69,75925.21,0.0,-0.39103,0.0001,29.69936]
[1776776707487,47.69,75925.21,0.0,-0.39103,0.0001,29.69936]
[1776776707575,47.69,75925.79,0.0,-0.39097,0.0001,29.69828]
[1776776707639,47.69,75925.79,0.0,-0.39097,0.0001,29.69828]
[1776776708146,47.69,75925.79,0.0,-0.39097,0.0001,29.69828]
[1776776708190,47.69,75925.79,0.0,-0.39097,0.0001,29.69828]
[1776776708389,47.69,75925.79,0.0,-0.39097,0.0001,29.69828]
[1776776709364,47.69,75925.29,0.0,-0.39102,0.0001,29.69917]
[1776776711060,47.69,75928.16,0.0,-0.39072,0.0001,29.69385]
[1776776711122,47.69,75928.16,0.0,-0.39072,0.0001,29.69385]
[1776776711247,47.69,75928.16,0.0,-0.39072,0.0001,29.69385]
[1776776711774,47.69,75929.77,0.0,-0.39055,0.0001,29.69086]
[1776776712569,47.69,75946.14,0.0,-0.38884,0.0001,29.66034]
[1776776717603,47.68,75937.79,0.0,-0.3897,0.0001,29.6758]
[1776776723209,47.68,75945.28,0.0,-0.38892,0.0001,29.66167]
[1776776724311,47.68,75945.69,0.0,-0.38887,0.0001,29.66084]
[1776776724408,47.68,75945.42,0.0,-0.3889,0.0001,29.66132]
[1776776729691,47.68,75941.8,0.0,-0.38927,0.0001,29.66796]
[1776776735317,47.67,75946.1,0.0,-0.38881,0.0001,29.65685]
[1776776740770,47.67,75951.94,0.0,-0.3882,0.0001,29.6457]
[1776776743539,47.67,75951.8,0.0,-0.38821,0.0001,29.64592]
[1776776743576,47.67,75951.8,0.0,-0.38821,0.0001,29.64592]
[1776776743611,47.67,75953.85,0.0,-0.38799,0.0001,29.64202]
[1776776744468,47.67,75953.85,0.0,-0.38799,0.0001,29.64202]
[1776776744647,47.67,75961.05,0.0,-0.38725,0.0001,29.62829]
[1776776744777,47.67,75961.05,0.0,-0.38725,0.0001,29.62829]
[1776776744786,47.67,75961.05,0.0,-0.38725,0.0001,29.62829]
[1776776744913,47.67,75961.05,0.0,-0.38725,0.0001,29.62829]
[1776776745596,47.67,75976.03,0.0,-0.38569,0.0001,29.59942]
[1776776746619,47.67,75984.99,0.0,-0.38476,0.0001,29.58194]
[1776776747796,47.67,75984.25,0.0,-0.38484,0.0001,29.58341]
[1776776747896,47.67,75984.25,0.0,-0.38484,0.0001,29.58341]
[1776776749864,47.67,75973.84,0.0,-0.38592,0.0001,29.60371]
[1776776749902,47.67,75978.32,0.0,-0.38546,0.0001,29.59501]
[1776776750925,47.67,75978.32,0.0,-0.38546,0.0001,29.59501]
[1776776751120,47.67,75978.32,0.0,-0.38546,0.0001,29.59501]
[1776776751204,47.67,75978.32,0.0,-0.38546,0.0001,29.59501]
[1776776751283,47.67,75978.32,0.0,-0.38546,0.0001,29.59501]
[1776776752451,47.67,75976.65,0.0,-0.38563,0.0001,29.59826]
[1776776752585,47.67,75976.65,0.0,-0.38563,0.0001,29.59826]
[1776776752633,47.67,75976.65,0.0,-0.38563,0.0001,29.59826]
[1776776752712,47.67,75977.96,0.0,-0.38549,0.0001,29.59572]
[1776776752732,47.67,75977.96,0.0,-0.38549,0.0001,29.59572]
[1776776752799,47.67,75977.96,0.0,-0.38549,0.0001,29.59572]
[1776776753350,47.67,75977.96,0.0,-0.38549,0.0001,29.59572]
[1776776753381,47.67,75977.96,0.0,-0.38549,0.0001,29.59572]
[1776776753398,47.67,75996.93,0.0,-0.38353,0.0001,29.55845]
[1776776754735,47.67,75996.93,0.0,-0.38353,0.0001,29.55845]
[1776776754771,47.67,75996.93,0.0,-0.38353,0.0001,29.55845]
[1776776755118,47.67,75996.93,0.0,-0.38353,0.0001,29.55845]
[1776776755158,47.67,75996.93,0.0,-0.38353,0.0001,29.55845]
[1776776755199,47.67,76002.78,0.0,-0.38293,0.0001,29.54684]
[1776776757134,47.67,76002.78,0.0,-0.38293,0.0001,29.54687]
[1776776757212,47.67,76002.78,0.0,-0.38293,0.0001,29.54687]
[1776776757557,47.67,76002.78,0.0,-0.38293,0.0001,29.54687]
[1776776758767,47.67,76003.71,0.0,-0.38283,0.0001,29.54509]
[1776776758818,47.67,76003.71,0.0,-0.38283,0.0001,29.54509]
[1776776762054,47.67,75998.06,0.0,-0.38342,0.0001,29.55644]
[1776776762568,47.67,75998.06,0.0,-0.38342,0.0001,29.55644]
[1776776762573,47.67,76004.72,0.0,-0.38274,0.0001,29.5432]
[1776776765480,47.67,76012.93,0.0,-0.38188,0.0001,29.52667]
[1776776770009,47.67,76013.57,0.0,-0.38182,0.0001,29.52531]
[1776776770085,47.67,76014.73,0.0,-0.3817,0.0001,29.52297]
[1776776774589,47.67,76015.06,0.0,-0.38166,0.0001,29.52227]
[1776776774655,47.67,76015.06,0.0,-0.38166,0.0001,29.52227]
[1776776776293,47.67,76018.6,0.0,-0.38129,0.0001,29.51506]
[1776776779208,47.67,76019.26,0.0,-0.38122,0.0001,29.51368]
[1776776779249,47.67,76019.26,0.0,-0.38122,0.0001,29.51368]
[1776776779480,47.67,76019.26,0.0,-0.38122,0.0001,29.51368]
[1776776780189,47.67,76019.07,0.0,-0.38124,0.0001,29.51404]
[1776776781043,47.67,76018.83,0.0,-0.38127,0.0001,29.51453]
[1776776781130,47.67,76018.83,0.0,-0.38127,0.0001,29.51453]
[1776776781219,47.67,76018.83,0.0,-0.38127,0.0001,29.51453]
[1776776782368,47.67,76020.1,0.0,-0.38113,0.0001,29.51192]
[1776776783007,47.67,76019.91,0.0,-0.38115,0.0001,29.5123]
[1776776783108,47.67,76019.91,0.0,-0.38115,0.0001,29.5123]
[1776776783433,47.67,76019.91,0.0,-0.38115,0.0001,29.5123]
[1776776783483,47.67,76019.9,0.0,-0.38115,0.0001,29.51232]
[1776776783763,47.67,76019.9,0.0,-0.38115,0.0001,29.51232]
[1776776783779,47.67,76019.9,0.0,-0.38115,0.0001,29.51232]
[1776776783938,47.67,76019.9,0.0,-0.38115,0.0001,29.51232]
[1776776785235,47.67,76019.9,0.0,-0.38115,0.0001,29.51232]
[1776776785313,47.67,76034.25,0.0,-0.37967,0.0001,29.48296]
[1776776785810,47.67,76034.25,0.0,-0.37967,0.0001,29.48296]
[1776776786503,47.67,76034.25,0.0,-0.37967,0.0001,29.48296]
[1776776787173,47.67,76032.17,0.0,-0.37989,0.0001,29.48724]
[1776776787380,47.66,76032.9,0.0,-0.37981,0.0001,29.48562]
[1776776789104,47.66,76032.9,0.0,-0.37981,0.0001,29.48562]
[1776776791649,47.66,76033.2,0.0,-0.37977,0.0001,29.4849]
[1776776791726,47.66,76031.85,0.0,-0.3799,0.0001,29.48464]
[1776776797138,47.66,76031.77,0.0,-0.3799,0.0001,29.48461]
[1776776797224,47.66,76031.77,0.0,-0.3799,0.0001,29.48461]
[1776776797282,47.66,76031.77,0.0,-0.3799,0.0001,29.48461]
[1776776798133,47.65,76030.27,0.0,-0.38005,0.0001,29.48766]
[1776776800338,47.65,76030.77,0.0,-0.38,0.0001,29.48658]
[1776776800365,47.65,76030.77,0.0,-0.38,0.0001,29.48658]
[1776776800454,47.65,76030.77,0.0,-0.38,0.0001,29.48658]
[1776776802135,47.65,76032.88,0.0,-0.37977,0.0001,29.48208]
[1776776802220,47.65,76032.88,0.0,-0.37977,0.0001,29.48208]
[1776776804028,47.65,76037.08,0.0,-0.37933,0.0001,29.47332]
[1776776807377,47.65,76043.26,0.0,-0.37869,0.0001,29.46038]
[1776776807750,47.64,76042.61,0.0,-0.37876,0.0001,29.46169]
[1776776808658,47.64,76032.23,0.0,-0.37983,0.0001,29.48313]
[1776776809602,47.64,76032.23,0.0,-0.37983,0.0001,29.48313]
[1776776810003,47.64,76027.6,0.0,-0.3803,0.0001,29.4926]
[1776776810209,47.64,76027.6,0.0,-0.3803,0.0001,29.4926]
[1776776810424,47.64,76027.6,0.0,-0.3803,0.0001,29.4926]
[1776776810490,47.64,76027.6,0.0,-0.3803,0.0001,29.4926]
[1776776810651,47.64,76027.6,0.0,-0.3803,0.0001,29.4926]
[1776776810733,47.64,76019.31,0.0,-0.38116,0.0001,29.5095]
[1776776811088,47.64,76019.31,0.0,-0.38116,0.0001,29.5095]
[1776776811122,47.64,76019.31,0.0,-0.38116,0.0001,29.5095]
[1776776811392,47.64,76019.31,0.0,-0.38116,0.0001,29.5095]
[1776776811727,47.64,76002.89,0.0,-0.38286,0.0001,29.54258]
[1776776812383,47.64,76002.89,0.0,-0.38286,0.0001,29.54258]
[1776776812450,47.64,76002.89,0.0,-0.38286,0.0001,29.54258]
[1776776812483,47.65,75999.75,0.0,-0.38319,0.0001,29.54893]
[1776776812782,47.65,75999.75,0.0,-0.38319,0.0001,29.54893]
[1776776812842,47.65,75999.75,0.0,-0.38319,0.0001,29.54893]
[1776776813017,47.65,75999.75,0.0,-0.38319,0.0001,29.54893]
[1776776813457,47.65,75999.75,0.0,-0.38319,0.0001,29.54893]
[1776776813527,47.65,75999.75,0.0,-0.38319,0.0001,29.54893]
[1776776813559,47.65,75999.96,0.0,-0.38316,0.0001,29.54854]
[1776776814755,47.65,75999.96,0.0,-0.38317,0.0001,29.54857]
[1776776814813,47.65,75999.96,0.0,-0.38317,0.0001,29.54857]
[1776776814867,47.65,75999.96,0.0,-0.38317,0.0001,29.54857]
[1776776814900,47.65,75999.96,0.0,-0.38317,0.0001,29.54857]
[1776776814963,47.65,75999.96,0.0,-0.38317,0.0001,29.54857]
[1776776820433,47.65,76004.53,0.0,-0.3827,0.0001,29.53961]
[1776776820711,47.65,76004.53,0.0,-0.3827,0.0001,29.53961]
[1776776820793,47.65,76006.77,0.0,-0.38247,0.0001,29.53515]
[1776776821360,47.65,76006.77,0.0,-0.38247,0.0001,29.53512]
[1776776822987,47.65,76012.09,0.0,-0.38192,0.0001,29.52441]
[1776776825004,47.65,76014.25,0.0,-0.38169,0.0001,29.52001]
[1776776825052,47.65,76014.25,0.0,-0.38169,0.0001,29.52001]
[1776776826552,47.65,76014.05,0.0,-0.38171,0.0001,29.52039]
[1776776826693,47.65,76014.05,0.0,-0.38171,0.0001,29.52039]
[1776776826729,47.65,76012.96,0.0,-0.38182,0.0001,29.52257]
[1776776827393,47.65,76012.96,0.0,-0.38182,0.0001,29.52257]
[1776776827448,47.65,76012.96,0.0,-0.38182,0.0001,29.52257]
[1776776827705,47.65,76009.86,0.0,-0.38214,0.0001,29.52882]
[1776776827899,47.65,76009.86,0.0,-0.38214,0.0001,29.52882]
[1776776828008,47.65,76009.86,0.0,-0.38214,0.0001,29.52882]
[1776776828428,47.65,76009.86,0.0,-0.38214,0.0001,29.52882]
[1776776828513,47.65,76007.48,0.0,-0.38239,0.0001,29.53359]
[1776776831332,47.65,76007.48,0.0,-0.38239,0.0001,29.53358]
[1776776831362,47.65,76007.48,0.0,-0.38239,0.0001,29.53358]
[1776776834588,47.65,76013.65,0.0,-0.38175,0.0001,29.52113]
[1776776840066,47.65,76015.16,0.0,-0.38159,0.0001,29.51805]
[1776776845527,47.65,76018.89,0.0,-0.38121,0.0001,29.51049]
[1776776850563,47.65,76019.62,0.0,-0.38114,0.0001,29.50909]
[1776776852614,47.65,76021.53,0.0,-0.38093,0.0001,29.50232]
[1776776852725,47.65,76021.53,0.0,-0.38093,0.0001,29.50232]
[1776776852830,47.65,76022.14,0.0,-0.38087,0.0001,29.5011]
[1776776852915,47.65,76022.14,0.0,-0.38087,0.0001,29.5011]
[1776776853586,47.65,76022.14,0.0,-0.38087,0.0001,29.50109]
[1776776854297,47.65,76022.14,0.0,-0.38087,0.0001,29.50109]
[1776776854463,47.65,76022.14,0.0,-0.38087,0.0001,29.50109]
[1776776854593,47.65,76026.68,0.0,-0.3804,0.0001,29.49182]
[1776776855324,47.65,76026.68,0.0,-0.3804,0.0001,29.49182]
[1776776860634,47.65,76029.14,0.0,-0.38015,0.0001,29.48677]
[1776776864775,47.65,76028.31,0.0,-0.38023,0.0001,29.48846]
[1776776864667,47.65,76018.82,0.0,-0.38121,0.0001,29.5078]
[1776776865031,47.65,76018.82,0.0,-0.38121,0.0001,29.5078]
[1776776865670,47.65,76018.6,0.0,-0.38123,0.0001,29.50823]
[1776776868837,47.65,76019.06,0.0,-0.38118,0.0001,29.50725]
[1776776869047,47.65,76019.06,0.0,-0.38118,0.0001,29.50725]
[1776776869752,47.65,76024.31,0.0,-0.38064,0.0001,29.49655]
[1776776870745,47.65,76024.31,0.0,-0.38064,0.0001,29.49655]
[1776776871384,47.65,76029.64,0.0,-0.38009,0.0001,29.48561]
[1776776871396,47.65,76029.64,0.0,-0.38009,0.0001,29.48561]
[1776776871451,47.65,76029.64,0.0,-0.38009,0.0001,29.48561]
[1776776871955,47.65,76036.71,0.0,-0.37936,0.0001,29.47103]
[1776776872250,47.65,76036.71,0.0,-0.37936,0.0001,29.47103]
[1776776872472,47.65,76036.71,0.0,-0.37936,0.0001,29.47103]
[1776776873366,47.64,76036.71,0.0,-0.37936,0.0001,29.47098]
[1776776873400,47.64,76036.71,0.0,-0.37936,0.0001,29.47098]
[1776776873725,47.64,76044.6,0.0,-0.37854,0.0001,29.45458]
[1776776874190,47.64,76044.6,0.0,-0.37854,0.0001,29.45458]
[1776776874271,47.64,76044.6,0.0,-0.37854,0.0001,29.45458]
[1776776874584,47.64,76044.6,0.0,-0.37854,0.0001,29.45458]
[1776776877355,47.64,76046.66,0.0,-0.37832,0.0001,29.45017]
[1776776877755,47.64,76047.89,0.0,-0.3782,0.0001,29.44757]
[1776776882057,47.64,76045.67,0.0,-0.37842,0.0001,29.45207]
[1776776882186,47.64,76045.67,0.0,-0.37842,0.0001,29.45207]
[1776776882789,47.64,76044.41,0.0,-0.37855,0.0001,29.45466]
[1776776884785,47.64,76039.5,0.0,-0.37905,0.0001,29.46481]
[1776776885273,47.64,76036.51,0.0,-0.37936,0.0001,29.47095]
[1776776885328,47.64,76036.51,0.0,-0.37936,0.0001,29.47095]
[1776776885357,47.64,76036.51,0.0,-0.37936,0.0001,29.47095]
[1776776889381,47.63,76025.16,0.0,-0.38053,0.0001,29.49422]
[1776776890324,47.63,76027.05,0.0,-0.38033,0.0001,29.49034]
[1776776891659,47.63,76032.01,0.0,-0.37982,0.0001,29.48015]
[1776776892330,47.63,76037.04,0.0,-0.3793,0.0001,29.46973]
[1776776893596,47.63,76040.59,0.0,-0.37893,0.0001,29.46234]
[1776776893866,47.63,76041.58,0.0,-0.37883,0.0001,29.46025]
[1776776894816,47.63,76041.58,0.0,-0.37883,0.0001,29.46025]
[1776776894936,47.63,76039.5,0.0,-0.37904,0.0001,29.46452]
[1776776895177,47.63,76039.5,0.0,-0.37904,0.0001,29.46452]
[1776776896985,47.63,76039.84,0.0,-0.379,0.0001,29.46374]
[1776776897895,47.63,76038.01,0.0,-0.37919,0.0001,29.46752]
[1776776901283,47.63,76030.37,0.0,-0.37997,0.0001,29.48319]
[1776776906956,47.62,76023.33,0.0,-0.38069,0.0001,29.49734]
[1776776912138,47.62,76028.82,0.0,-0.38011,0.0001,29.48591]
[1776776912316,47.62,76028.82,0.0,-0.38011,0.0001,29.48591]
[1776776912635,47.62,76028.82,0.0,-0.38011,0.0001,29.48591]
[1776776912660,47.62,76036.22,0.0,-0.37934,0.0001,29.46767]
[1776776914600,47.62,76037.58,0.0,-0.3792,0.0001,29.46482]
[1776776920725,47.61,76038.52,0.0,-0.37909,0.0001,29.46268]
[1776776925148,47.61,76038.44,0.0,-0.37909,0.0001,29.46267]
[1776776925238,47.61,76038.44,0.0,-0.37909,0.0001,29.46267]
[1776776925965,47.61,76038.43,0.0,-0.37909,0.0001,29.46265]
[1776776926033,47.61,76038.43,0.0,-0.37909,0.0001,29.46265]
[1776776928805,47.6,76028.55,0.0,-0.3801,0.0001,29.48286]
[1776776932997,47.6,76034.87,0.0,-0.37945,0.0001,29.46969]
[1776776933065,47.6,76034.87,0.0,-0.37945,0.0001,29.46969]
[1776776938179,47.6,76032.58,0.0,-0.37968,0.0001,29.47427]
[1776776939772,47.6,76032.58,0.0,-0.37968,0.0001,29.47427]
[1776776939815,47.6,76032.58,0.0,-0.37968,0.0001,29.47427]
[1776776939985,47.6,76033.89,0.0,-0.37954,0.0001,29.47152]
[1776776943144,47.59,76046.71,0.0,-0.37821,0.0001,29.44479]
[1776776944043,47.59,76047.2,0.0,-0.37816,0.0001,29.44373]
[1776776946307,47.59,76055.33,0.0,-0.37732,0.0001,29.42657]
[1776776946829,47.59,76055.33,0.0,-0.37732,0.0001,29.42657]
[1776776946896,47.59,76057.95,0.0,-0.37705,0.0001,29.42103]
[1776776949525,47.59,76063.42,0.0,-0.37648,0.0001,29.40942]
[1776776950238,47.59,76069.78,0.0,-0.37583,0.0001,29.39586]
[1776776950858,47.59,76065.29,0.0,-0.37629,0.0001,29.40543]
[1776776951634,47.59,76065.29,0.0,-0.37629,0.0001,29.40543]
[1776776951724,47.59,76061.91,0.0,-0.37664,0.0001,29.41261]
[1776776956357,47.59,76054.87,0.0,-0.37736,0.0001,29.42746]
[1776776956515,47.59,76055.46,0.0,-0.3773,0.0001,29.42618]
[1776776962354,47.59,76055.38,0.0,-0.3773,0.0001,29.42627]
[1776776967705,47.59,76054.05,0.0,-0.37744,0.0001,29.429]
[1776776971569,47.59,76062.32,0.0,-0.37658,0.0001,29.41147]
[1776776976563,47.59,76068.87,0.0,-0.3759,0.0001,29.39459]
[1776776976589,47.59,76068.87,0.0,-0.3759,0.0001,29.39459]
[1776776976643,47.59,76069.45,0.0,-0.37584,0.0001,29.39336]
[1776776977615,47.59,76069.45,0.0,-0.37584,0.0001,29.39336]
[1776776978579,47.59,76069.25,0.0,-0.37586,0.0001,29.3938]
[1776776978658,47.59,76069.65,0.0,-0.37582,0.0001,29.39295]
[1776776979253,47.59,76069.65,0.0,-0.37582,0.0001,29.39295]
[1776776979307,47.59,76069.65,0.0,-0.37582,0.0001,29.39295]
[1776776981058,47.59,76072.48,0.0,-0.37553,0.0001,29.38691]
[1776776981112,47.59,76072.48,0.0,-0.37553,0.0001,29.38691]
[1776776984160,47.59,76066.73,0.0,-0.37612,0.0001,29.39923]
[1776776984193,47.59,76066.73,0.0,-0.37612,0.0001,29.39923]
[1776776984706,47.59,76066.73,0.0,-0.37612,0.0001,29.39923]
[1776776984794,47.59,76051.83,0.0,-0.37766,0.0001,29.43078]
[1776776990547,47.59,76045.96,0.0,-0.37826,0.0001,29.443]
[1776776994219,47.58,76040.01,0.0,-0.37887,0.0001,29.45536]
[1776776994269,47.58,76040.01,0.0,-0.37887,0.0001,29.45536]
[1776776994812,47.58,76040.01,0.0,-0.37887,0.0001,29.45536]
[1776776994913,47.58,76035.94,0.0,-0.37929,0.0001,29.46374]
[1776776995807,47.58,76035.94,0.0,-0.37929,0.0001,29.46374]
[1776776995829,47.58,76035.94,0.0,-0.37929,0.0001,29.46374]
[1776776996007,47.58,76035.94,0.0,-0.37929,0.0001,29.46374]
[1776776995838,47.58,76029.77,0.0,-0.37993,0.0001,29.47645]
[1776776996044,47.58,76029.77,0.0,-0.37993,0.0001,29.47645]
[1776776996074,47.58,76029.77,0.0,-0.37993,0.0001,29.47645]
[1776776996900,47.58,76029.77,0.0,-0.37993,0.0001,29.47645]
[1776776997907,47.58,76025.79,0.0,-0.38034,0.0001,29.48458]
[1776776997975,47.58,76025.79,0.0,-0.38034,0.0001,29.48458]
[1776776998011,47.58,76023.89,0.0,-0.38053,0.0001,29.48843]
[1776776998650,47.58,76023.89,0.0,-0.38053,0.0001,29.48843]
[1776776998766,47.58,76023.89,0.0,-0.38053,0.0001,29.48843]
[1776776998802,47.58,76022.92,0.0,-0.38063,0.0001,29.49036]
[1776776999148,47.58,76022.92,0.0,-0.38063,0.0001,29.49036]
[1776776999187,47.58,76022.92,0.0,-0.38063,0.0001,29.49036]
[1776776999627,47.58,76022.92,0.0,-0.38063,0.0001,29.49036]
[1776776999651,47.58,76022.92,0.0,-0.38063,0.0001,29.49036]
[1776776999683,47.58,76023.16,0.0,-0.3806,0.0001,29.48982]
[1776777001144,47.58,76023.16,0.0,-0.3806,0.0001,29.48978]
[1776777002095,47.58,76023.81,0.0,-0.38053,0.0001,29.4884]
[1776777002367,47.58,76023.81,0.0,-0.38053,0.0001,29.4884]
[1776777002397,47.58,76023.81,0.0,-0.38053,0.0001,29.4884]
[1776777002770,47.58,76023.81,0.0,-0.38053,0.0001,29.4884]
[1776777002839,47.58,76023.81,0.0,-0.38053,0.0001,29.4884]
[1776777002841,47.58,76027.46,0.0,-0.38015,0.0001,29.48087]
[1776777004969,47.58,76027.46,0.0,-0.38015,0.0001,29.48083]
[1776777010603,47.57,76029.86,0.0,-0.37989,0.0001,29.47567]
[1776777012134,47.57,76027.48,0.0,-0.38014,0.0001,29.48049]
[1776777017043,47.56,76018.21,0.0,-0.38109,0.0001,29.49925]
[1776777019070,47.56,76019.01,0.0,-0.381,0.0001,29.49747]
[1776777019077,47.56,76019.01,0.0,-0.381,0.0001,29.49747]
[1776777019751,47.56,76019.32,0.0,-0.38096,0.0001,29.49679]
[1776777024786,47.56,76022.0,0.0,-0.38068,0.0001,29.49108]
[1776777029821,47.55,76021.53,0.0,-0.38071,0.0001,29.49181]
[1776777034857,47.55,76020.72,0.0,-0.38079,0.0001,29.4906]
[1776777040898,47.55,76018.6,0.0,-0.38101,0.0001,29.495]
[1776777045932,47.55,76019.71,0.0,-0.3809,0.0001,29.4928]
[1776777050484,47.56,76019.44,0.0,-0.38093,0.0001,29.4934]
[1776777050541,47.56,76019.44,0.0,-0.38093,0.0001,29.4934]
[1776777050564,47.56,76019.44,0.0,-0.38093,0.0001,29.4934]
[1776777051021,47.56,76016.6,0.0,-0.38123,0.0001,29.4992]
[1776777051430,47.56,76016.6,0.0,-0.38123,0.0001,29.4992]
[1776777051518,47.56,76016.6,0.0,-0.38123,0.0001,29.4992]
[1776777051639,47.56,76016.6,0.0,-0.38123,0.0001,29.4992]
[1776777051996,47.56,76007.55,0.0,-0.38216,0.0001,29.51752]
[1776777052385,47.56,76007.55,0.0,-0.38216,0.0001,29.51752]
[1776777052432,47.56,76007.55,0.0,-0.38216,0.0001,29.51752]
[1776777052517,47.56,76007.55,0.0,-0.38216,0.0001,29.51752]
[1776777052789,47.56,76007.55,0.0,-0.38216,0.0001,29.51752]
[1776777053002,47.56,76002.34,0.0,-0.3827,0.0001,29.52799]
[1776777053157,47.56,76002.34,0.0,-0.3827,0.0001,29.52799]
[1776777053208,47.56,76002.34,0.0,-0.3827,0.0001,29.52799]
[1776777054361,47.56,75994.98,0.0,-0.38347,0.0001,29.54268]
[1776777054405,47.56,75994.98,0.0,-0.38347,0.0001,29.54268]
[1776777054705,47.56,75994.98,0.0,-0.38347,0.0001,29.54268]
[1776777055014,47.56,75994.98,0.0,-0.38346,0.0001,29.54266]
[1776777056233,47.55,75992.64,0.0,-0.38371,0.0001,29.54729]
[1776777056244,47.55,75992.64,0.0,-0.38371,0.0001,29.54729]
[1776777057030,47.55,75993.35,0.0,-0.38363,0.0001,29.54586]
[1776777059583,47.55,75995.53,0.0,-0.3834,0.0001,29.54148]
[1776777060052,47.55,75996.01,0.0,-0.38335,0.0001,29.54051]
[1776777060131,47.55,75996.01,0.0,-0.38335,0.0001,29.54051]
[1776777062607,47.55,75994.56,0.0,-0.3835,0.0001,29.54336]
[1776777064262,47.55,75991.94,0.0,-0.38377,0.0001,29.54853]
[1776777064294,47.55,75991.94,0.0,-0.38377,0.0001,29.54853]
[1776777064359,47.55,75991.94,0.0,-0.38377,0.0001,29.54853]
[1776777070527,47.55,75995.71,0.0,-0.38338,0.0001,29.54094]
[1776777072229,47.55,75995.23,0.0,-0.38343,0.0001,29.54184]
[1776777072834,47.55,75995.23,0.0,-0.38343,0.0001,29.54184]
[1776777073196,47.55,75995.34,0.0,-0.38341,0.0001,29.5416]
[1776777073335,47.55,75995.34,0.0,-0.38341,0.0001,29.5416]
[1776777073394,47.55,75995.34,0.0,-0.38341,0.0001,29.5416]
[1776777074031,47.55,75995.34,0.0,-0.38341,0.0001,29.5416]
[1776777074044,47.55,76001.02,0.0,-0.38282,0.0001,29.53024]
[1776777074721,47.55,76001.02,0.0,-0.38282,0.0001,29.53024]
[1776777075297,47.55,76006.98,0.0,-0.38221,0.0001,29.51826]
[1776777075318,47.55,76006.98,0.0,-0.38221,0.0001,29.51826]
[1776777076040,47.55,76006.98,0.0,-0.38221,0.0001,29.51826]
[1776777076240,47.55,76013.96,0.0,-0.38148,0.0001,29.50415]
[1776777076344,47.55,76013.96,0.0,-0.38148,0.0001,29.50415]
[1776777076930,47.55,76013.96,0.0,-0.38148,0.0001,29.50415]
[1776777077746,47.55,76017.92,0.0,-0.38107,0.0001,29.49611]
[1776777078194,47.55,76024.85,0.0,-0.38036,0.0001,29.48196]
[1776777081946,47.55,76031.74,0.0,-0.37964,0.0001,29.4677]
[1776777083838,47.54,76036.98,0.0,-0.37909,0.0001,29.45676]
[1776777083935,47.54,76036.4,0.0,-0.37915,0.0001,29.45793]
[1776777087637,47.54,76035.83,0.0,-0.37921,0.0001,29.45906]
[1776777087920,47.54,76035.83,0.0,-0.37921,0.0001,29.45906]
[1776777087933,47.54,76035.83,0.0,-0.37921,0.0001,29.45906]
[1776777088024,47.54,76035.7,0.0,-0.37922,0.0001,29.45927]
[1776777089952,47.54,76035.7,0.0,-0.37922,0.0001,29.45927]
[1776777089988,47.54,76036.44,0.0,-0.37914,0.0001,29.45767]
[1776777095299,47.54,76039.8,0.0,-0.37878,0.0001,29.44764]
[1776777100335,47.54,76041.81,0.0,-0.37857,0.0001,29.44334]
[1776777105737,47.53,76043.44,0.0,-0.3784,0.0001,29.43985]
[1776777107087,47.53,76031.9,0.0,-0.37959,0.0001,29.46378]
[1776777107822,47.53,76031.9,0.0,-0.37959,0.0001,29.46378]
[1776777107884,47.53,76031.9,0.0,-0.37959,0.0001,29.46378]
[1776777108197,47.53,76024.59,0.0,-0.38034,0.0001,29.4788]
[1776777108775,47.53,76023.81,0.0,-0.38042,0.0001,29.48036]
[1776777112138,47.53,76031.67,0.0,-0.3796,0.0001,29.46405]
[1776777117453,47.53,76036.62,0.0,-0.37908,0.0001,29.45364]
[1776777122488,47.52,76029.08,0.0,-0.37986,0.0001,29.46909]
[1776777127757,47.52,76025.1,0.0,-0.38026,0.0001,29.47708]
[1776777128256,47.52,76025.13,0.0,-0.38025,0.0001,29.47698]
[1776777128316,47.52,76025.13,0.0,-0.38025,0.0001,29.47698]
[1776777129160,47.52,76019.96,0.0,-0.38079,0.0001,29.48753]
[1776777130407,47.52,76014.83,0.0,-0.38132,0.0001,29.49795]
[1776777130482,47.52,76014.83,0.0,-0.38132,0.0001,29.49795]
[1776777131170,47.52,76014.83,0.0,-0.38132,0.0001,29.49795]
[1776777131205,47.52,76015.04,0.0,-0.3813,0.0001,29.49752]
[1776777131622,47.52,76015.04,0.0,-0.3813,0.0001,29.49752]
[1776777131662,47.52,76015.04,0.0,-0.3813,0.0001,29.49752]
[1776777131807,47.52,76015.04,0.0,-0.3813,0.0001,29.49752]
[1776777131867,47.52,76015.04,0.0,-0.3813,0.0001,29.49752]
[1776777131901,47.52,76015.04,0.0,-0.3813,0.0001,29.49752]
[1776777131958,47.52,76015.04,0.0,-0.3813,0.0001,29.49752]
[1776777132649,47.51,76015.04,0.0,-0.38129,0.0001,29.49741]
[1776777133068,47.51,76015.04,0.0,-0.38129,0.0001,29.49741]
[1776777133863,47.51,76015.4,0.0,-0.38125,0.0001,29.49663]
[1776777133917,47.51,76015.4,0.0,-0.38125,0.0001,29.49663]
[1776777135826,47.51,76014.93,0.0,-0.3813,0.0001,29.49754]
[1776777135874,47.51,76014.93,0.0,-0.3813,0.0001,29.49754]
[1776777136710,47.51,76014.15,0.0,-0.38138,0.0001,29.49904]
[1776777136792,47.51,76014.15,0.0,-0.38138,0.0001,29.49904]
[1776777142370,47.5,76022.73,0.0,-0.38047,0.0001,29.48121]
[1776777147711,47.5,76020.62,0.0,-0.38068,0.0001,29.4853]
[1776777148008,47.5,76019.77,0.0,-0.38077,0.0001,29.487]
[1776777154197,47.49,76020.52,0.0,-0.38067,0.0001,29.48231]
[1776777160118,47.49,76019.14,0.0,-0.3808,0.0001,29.48487]
[1776777165343,47.48,76020.95,0.0,-0.3806,0.0001,29.4809]
[1776777171060,47.48,76018.64,0.0,-0.38084,0.0001,29.48544]
[1776777176096,47.47,76016.66,0.0,-0.38103,0.0001,29.48925]
[1776777181623,47.47,76016.88,0.0,-0.381,0.0001,29.4886]
[1776777186943,47.46,76015.43,0.0,-0.38114,0.0001,29.49136]
[1776777191978,47.46,76011.08,0.0,-0.38159,0.0001,29.50004]
[1776777197013,47.46,76011.99,0.0,-0.38148,0.0001,29.498]
[1776777202048,47.45,76009.74,0.0,-0.38171,0.0001,29.50241]
[1776777202546,47.45,76009.74,0.0,-0.38171,0.0001,29.50241]
[1776777203164,47.45,75998.35,0.0,-0.38289,0.0001,29.52537]
[1776777203441,47.45,75998.35,0.0,-0.38289,0.0001,29.52537]
[1776777207012,47.45,75997.06,0.0,-0.38302,0.0001,29.52783]
[1776777212997,47.44,75998.53,0.0,-0.38285,0.0001,29.52176]
[1776777218159,47.44,75998.12,0.0,-0.38289,0.0001,29.52251]
[1776777219708,47.44,76000.46,0.0,-0.38265,0.0001,29.51779]
[1776777219753,47.44,76000.46,0.0,-0.38265,0.0001,29.51779]
[1776777220261,47.44,76012.84,0.0,-0.38136,0.0001,29.4927]
[1776777220716,47.44,76012.84,0.0,-0.38136,0.0001,29.4927]
[1776777220804,47.44,76012.84,0.0,-0.38136,0.0001,29.4927]
[1776777221181,47.44,76012.84,0.0,-0.38136,0.0001,29.49266]
[1776777221399,47.44,76012.84,0.0,-0.38136,0.0001,29.49266]
[1776777221453,47.44,76012.84,0.0,-0.38136,0.0001,29.49266]
[1776777222191,47.44,76023.45,0.0,-0.38025,0.0001,29.4709]
[1776777222930,47.44,76023.45,0.0,-0.38025,0.0001,29.4709]
[1776777222974,47.44,76023.45,0.0,-0.38025,0.0001,29.4709]
[1776777223195,47.44,76023.45,0.0,-0.38025,0.0001,29.47088]
[1776777224796,47.44,76026.04,0.0,-0.37998,0.0001,29.46551]
[1776777225209,47.44,76025.71,0.0,-0.38002,0.0001,29.46617]
[1776777231251,47.44,76027.17,0.0,-0.37986,0.0001,29.46301]
[1776777236286,47.43,76026.32,0.0,-0.37994,0.0001,29.46465]
[1776777241609,47.43,76025.97,0.0,-0.37997,0.0001,29.46522]
[1776777244979,47.43,76033.38,0.0,-0.3792,0.0001,29.44982]
[1776777245075,47.43,76036.8,0.0,-0.37885,0.0001,29.44266]
[1776777250383,47.43,76040.15,0.0,-0.3785,0.0001,29.43557]
[1776777255418,47.43,76040.45,0.0,-0.37846,0.0001,29.43486]
[1776777260454,47.42,76044.45,0.0,-0.37804,0.0001,29.42637]
[1776777265489,47.42,76042.26,0.0,-0.37826,0.0001,29.43085]
[1776777270524,47.42,76045.92,0.0,-0.37788,0.0001,29.42305]
[1776777273950,47.42,76047.42,0.0,-0.37771,0.0001,29.4169]
[1776777274053,47.42,76047.42,0.0,-0.37771,0.0001,29.4169]
[1776777274091,47.42,76047.42,0.0,-0.37771,0.0001,29.4169]
[1776777274630,47.42,76047.82,0.0,-0.37767,0.0001,29.41603]
[1776777275199,47.42,76047.82,0.0,-0.37767,0.0001,29.41603]
[1776777275215,47.42,76036.4,0.0,-0.37885,0.0001,29.43998]
[1776777275732,47.42,76036.4,0.0,-0.37885,0.0001,29.43998]
[1776777277324,47.42,76032.37,0.0,-0.37927,0.0001,29.44834]
[1776777277403,47.42,76032.37,0.0,-0.37927,0.0001,29.44834]
[1776777278811,47.42,76031.65,0.0,-0.37934,0.0001,29.4498]
[1776777278874,47.42,76031.65,0.0,-0.37934,0.0001,29.4498]
[1776777283091,47.41,76030.27,0.0,-0.37948,0.0001,29.45251]
[1776777288979,47.41,76022.58,0.0,-0.38027,0.0001,29.46819]
[1776777289018,47.41,76022.58,0.0,-0.38027,0.0001,29.46819]
[1776777289083,47.41,76022.58,0.0,-0.38027,0.0001,29.46819]
[1776777289094,47.41,76022.58,0.0,-0.38027,0.0001,29.46819]
[1776777289167,47.41,76022.58,0.0,-0.38027,0.0001,29.46819]
[1776777291533,47.41,76019.3,0.0,-0.3806,0.0001,29.47478]
[1776777291616,47.41,76019.3,0.0,-0.3806,0.0001,29.47478]
[1776777292024,47.41,76019.3,0.0,-0.3806,0.0001,29.47478]
[1776777297565,47.4,76013.5,0.0,-0.3812,0.0001,29.48645]
[1776777297609,47.4,76013.5,0.0,-0.3812,0.0001,29.48645]
[1776777302748,47.4,76006.77,0.0,-0.38189,0.0001,29.49994]
[1776777303680,47.4,76006.77,0.0,-0.38189,0.0001,29.49994]
[1776777303760,47.39,76011.6,0.0,-0.38138,0.0001,29.49002]
[1776777308790,47.39,76012.35,0.0,-0.38129,0.0001,29.48829]
[1776777309771,47.39,76012.35,0.0,-0.38129,0.0001,29.48829]
[1776777309872,47.39,76014.56,0.0,-0.38106,0.0001,29.48373]
[1776777313074,47.39,76014.52,0.0,-0.38106,0.0001,29.48374]
[1776777314708,47.39,76009.38,0.0,-0.3816,0.0001,29.49419]
[1776777314744,47.39,76009.38,0.0,-0.3816,0.0001,29.49419]
[1776777314915,47.39,76009.38,0.0,-0.3816,0.0001,29.49419]
[1776777315327,47.39,76009.38,0.0,-0.3816,0.0001,29.49419]
[1776777315370,47.39,76005.19,0.0,-0.38203,0.0001,29.50262]
[1776777315427,47.39,76005.19,0.0,-0.38203,0.0001,29.50262]
[1776777315599,47.39,76005.19,0.0,-0.38203,0.0001,29.50262]
[1776777315703,47.39,76005.19,0.0,-0.38203,0.0001,29.50262]
[1776777315825,47.39,76005.19,0.0,-0.38203,0.0001,29.50262]
[1776777315953,47.39,76005.19,0.0,-0.38203,0.0001,29.50262]
[1776777316146,47.39,75994.97,0.0,-0.38309,0.0001,29.52325]
[1776777317759,47.39,75994.97,0.0,-0.38309,0.0001,29.52325]
[1776777317830,47.39,75994.97,0.0,-0.38309,0.0001,29.52325]
[1776777317931,47.39,75989.41,0.0,-0.38367,0.0001,29.53437]
[1776777319697,47.39,75989.41,0.0,-0.38367,0.0001,29.53436]
[1776777319766,47.39,75989.41,0.0,-0.38367,0.0001,29.53436]
[1776777319868,47.38,75988.84,0.0,-0.38373,0.0001,29.53549]
[1776777320588,47.38,75988.84,0.0,-0.38373,0.0001,29.53549]
[1776777320615,47.38,75988.84,0.0,-0.38373,0.0001,29.53549]
[1776777323099,47.38,75988.38,0.0,-0.38378,0.0001,29.53639]
[1776777324271,47.38,75989.97,0.0,-0.38361,0.0001,29.53321]
[1776777324299,47.38,75989.97,0.0,-0.38361,0.0001,29.53321]
[1776777324371,47.38,75990.13,0.0,-0.38359,0.0001,29.53289]
[1776777329938,47.38,75990.98,0.0,-0.3835,0.0001,29.53116]
[1776777330935,47.38,75990.98,0.0,-0.3835,0.0001,29.53116]
[1776777330954,47.38,75990.98,0.0,-0.3835,0.0001,29.53116]
[1776777331173,47.38,75990.98,0.0,-0.3835,0.0001,29.53116]
[1776777331308,47.38,75992.35,0.0,-0.38335,0.0001,29.52551]
[1776777332651,47.38,75992.35,0.0,-0.38335,0.0001,29.52549]
[1776777332777,47.38,75992.35,0.0,-0.38335,0.0001,29.52549]
[1776777333088,47.38,76003.87,0.0,-0.38215,0.0001,29.50228]
[1776777335438,47.38,76010.15,0.0,-0.38149,0.0001,29.48943]
[1776777336836,47.38,76010.68,0.0,-0.38144,0.0001,29.48831]
[1776777337527,47.38,76010.68,0.0,-0.38144,0.0001,29.48827]
[1776777338129,47.38,76010.68,0.0,-0.38144,0.0001,29.48827]
[1776777338213,47.38,76007.9,0.0,-0.38172,0.0001,29.49391]
[1776777340270,47.38,76007.9,0.0,-0.38172,0.0001,29.49388]
[1776777340276,47.38,76007.9,0.0,-0.38172,0.0001,29.49388]
[1776777340387,47.38,76003.85,0.0,-0.38214,0.0001,29.50207]
[1776777342379,47.38,76003.85,0.0,-0.38214,0.0001,29.50203]
[1776777344188,47.38,76004.36,0.0,-0.38209,0.0001,29.50093]
[1776777344209,47.38,76004.36,0.0,-0.38209,0.0001,29.50093]
[1776777346905,47.37,76007.88,0.0,-0.38171,0.0001,29.49367]
[1776777347808,47.37,76007.88,0.0,-0.38171,0.0001,29.49363]
[1776777347836,47.37,76007.88,0.0,-0.38171,0.0001,29.49363]
[1776777347887,47.37,76007.88,0.0,-0.38171,0.0001,29.49363]
[1776777347979,47.37,76007.88,0.0,-0.38171,0.0001,29.49363]
[1776777348161,47.37,76010.57,0.0,-0.38143,0.0001,29.4881]
[1776777349419,47.37,76010.57,0.0,-0.38143,0.0001,29.48806]
[1776777349491,47.37,76010.57,0.0,-0.38143,0.0001,29.48806]
[1776777350246,47.37,76010.57,0.0,-0.38143,0.0001,29.48806]
[1776777350251,47.37,76015.91,0.0,-0.38087,0.0001,29.4771]
[1776777356343,47.37,76021.61,0.0,-0.38027,0.0001,29.46522]
[1776777361806,47.36,76027.83,0.0,-0.37962,0.0001,29.45221]
[1776777365418,47.36,76027.41,0.0,-0.37966,0.0001,29.45303]
[1776777366412,47.36,76038.2,0.0,-0.37854,0.0001,29.43049]
[1776777366459,47.36,76038.2,0.0,-0.37854,0.0001,29.43049]
[1776777367263,47.36,76042.7,0.0,-0.37807,0.0001,29.42103]
[1776777368113,47.36,76042.7,0.0,-0.37807,0.0001,29.42103]
[1776777368179,47.36,76042.7,0.0,-0.37807,0.0001,29.42103]
[1776777369192,47.36,76042.68,0.0,-0.37808,0.0001,29.42108]
[1776777369260,47.36,76042.68,0.0,-0.37808,0.0001,29.42108]
[1776777370255,47.36,76038.61,0.0,-0.3785,0.0001,29.42964]
[1776777370280,47.36,76038.61,0.0,-0.3785,0.0001,29.42964]
[1776777371036,47.36,76031.84,0.0,-0.3792,0.0001,29.44379]
[1776777371148,47.36,76031.84,0.0,-0.3792,0.0001,29.44379]
[1776777376444,47.36,76028.41,0.0,-0.37955,0.0001,29.45086]
[1776777379292,47.36,76038.88,0.0,-0.37847,0.0001,29.42897]
[1776777384327,47.36,76038.62,0.0,-0.37849,0.0001,29.4295]
[1776777389363,47.36,76033.89,0.0,-0.37898,0.0001,29.43935]
[1776777394400,47.36,76032.97,0.0,-0.37907,0.0001,29.43829]
[1776777396421,47.36,76041.44,0.0,-0.37819,0.0001,29.42054]
[1776777401447,47.36,76042.31,0.0,-0.3781,0.0001,29.41871]
[1776777406492,47.36,76037.35,0.0,-0.37861,0.0001,29.42909]
[1776777411528,47.36,76042.48,0.0,-0.37808,0.0001,29.41832]
[1776777416563,47.36,76039.69,0.0,-0.37837,0.0001,29.42419]
[1776777419584,47.35,76031.01,0.0,-0.37926,0.0001,29.44222]
[1776777424620,47.34,76029.9,0.0,-0.37935,0.0001,29.44392]
[1776777429656,47.33,76030.84,0.0,-0.37924,0.0001,29.4415]
[1776777435427,47.32,76029.0,0.0,-0.3794,0.0001,29.4448]
[1776777440733,47.3,76026.18,0.0,-0.37965,0.0001,29.4496]
[1776777446395,47.28,76027.2,0.0,-0.37951,0.0001,29.44655]
[1776777448945,47.28,76037.45,0.0,-0.37843,0.0001,29.42483]
[1776777454390,47.27,76038.96,0.0,-0.37826,0.0001,29.41859]
[1776777454399,47.27,76038.96,0.0,-0.37826,0.0001,29.41859]
[1776777454451,47.27,76038.96,0.0,-0.37826,0.0001,29.41859]
[1776777454707,47.27,76040.79,0.0,-0.37807,0.0001,29.41468]
[1776777454749,47.27,76040.79,0.0,-0.37807,0.0001,29.41468]
[1776777455292,47.27,76040.79,0.0,-0.37807,0.0001,29.41468]
[1776777455327,47.27,76040.79,0.0,-0.37807,0.0001,29.41468]
[1776777455560,47.27,76043.25,0.0,-0.37781,0.0001,29.40947]
[1776777456329,47.27,76044.61,0.0,-0.37767,0.0001,29.40661]
[1776777461883,47.28,76049.07,0.0,-0.37722,0.0001,29.39747]
[1776777464456,47.28,76048.32,0.0,-0.3773,0.0001,29.39915]
[1776777464488,47.28,76047.87,0.0,-0.37735,0.0001,29.40024]
[1776777467322,47.28,76044.53,0.0,-0.3777,0.0001,29.40738]
[1776777467406,47.28,76044.53,0.0,-0.3777,0.0001,29.40738]
[1776777469158,47.28,76044.07,0.0,-0.37775,0.0001,29.40836]
[1776777469210,47.28,76044.07,0.0,-0.37775,0.0001,29.40836]
[1776777469610,47.28,76046.83,0.0,-0.37746,0.0001,29.40252]
[1776777469941,47.29,76046.83,0.0,-0.37747,0.0001,29.40256]
[1776777475516,47.29,76047.35,0.0,-0.37742,0.0001,29.40162]
[1776777476288,47.29,76048.11,0.0,-0.37734,0.0001,29.40006]
[1776777476453,47.29,76051.39,0.0,-0.377,0.0001,29.39314]
[1776777479457,47.3,76058.92,0.0,-0.37623,0.0001,29.37734]
[1776777480566,47.3,76067.94,0.0,-0.3753,0.0001,29.35789]
[1776777484268,47.29,76075.19,0.0,-0.37454,0.0001,29.34207]
[1776777490340,47.29,76067.49,0.0,-0.37534,0.0001,29.35867]
[1776777496368,47.28,76072.55,0.0,-0.37478,0.0001,29.34683]
[1776777501580,47.27,76068.02,0.0,-0.37523,0.0001,29.35618]
[1776777503805,47.26,76072.79,0.0,-0.37472,0.0001,29.34553]
[1776777504331,47.26,76075.86,0.0,-0.3744,0.0001,29.33879]
[1776777510221,47.26,76081.64,0.0,-0.37381,0.0001,29.32632]
[1776777515254,47.27,76082.51,0.0,-0.37372,0.0001,29.32165]
[1776777520572,47.27,76087.68,0.0,-0.37319,0.0001,29.31046]
[1776777530361,47.27,76083.72,0.0,-0.37361,0.0001,29.31938]
[1776777535395,47.27,76084.22,0.0,-0.37355,0.0001,29.31826]
[1776777540486,47.27,76090.96,0.0,-0.37286,0.0001,29.30339]
[1776777546473,47.27,76092.3,0.0,-0.37272,0.0001,29.30046]
[1776777548554,47.27,76092.06,0.0,-0.37274,0.0001,29.30099]
[1776777548557,47.27,76091.65,0.0,-0.37279,0.0001,29.30191]
[1776777554575,47.27,76085.76,0.0,-0.3734,0.0001,29.31492]
[1776777560572,47.27,76086.17,0.0,-0.37336,0.0001,29.31403]
[1776777562699,47.27,76086.29,0.0,-0.37334,0.0001,29.31377]
[1776777563592,47.28,76087.2,0.0,-0.37325,0.0001,29.31178]
[1776777564727,47.27,76087.56,0.0,-0.37321,0.0001,29.31094]
[1776777565606,47.27,76087.59,0.0,-0.37321,0.0001,29.31083]
[1776777566749,47.27,76087.3,0.0,-0.37323,0.0001,29.31141]
[1776777567622,47.27,76087.17,0.0,-0.37324,0.0001,29.31164]
[1776777573665,47.27,76086.75,0.0,-0.37328,0.0001,29.3096]
[1776777578766,47.27,76087.25,0.0,-0.37322,0.0001,29.30848]
[1776777585411,47.27,76078.64,0.0,-0.37411,0.0001,29.32714]
[1776777586188,47.27,76078.64,0.0,-0.37411,0.0001,29.32714]
[1776777586253,47.26,76077.21,0.0,-0.37425,0.0001,29.33019]
[1776777588880,47.28,76067.97,0.0,-0.37523,0.0001,29.35086]
[1776777595623,47.28,76068.03,0.0,-0.37523,0.0001,29.35094]
[1776777600578,47.29,76056.52,0.0,-0.37644,0.0001,29.37604]
[1776777601630,47.29,76046.64,0.0,-0.37747,0.0001,29.39713]
[1776777603201,47.29,76043.74,0.0,-0.37777,0.0001,29.4033]
[1776777603314,47.29,76042.49,0.0,-0.3779,0.0001,29.40595]
[1776777606790,47.29,76042.61,0.0,-0.37789,0.0001,29.40572]
[1776777606895,47.29,76042.15,0.0,-0.37794,0.0001,29.4067]
[1776777611932,47.29,76042.11,0.0,-0.37794,0.0001,29.40683]
[1776777617092,47.29,76047.08,0.0,-0.37743,0.0001,29.39634]
[1776777619472,47.29,76048.54,0.0,-0.37728,0.0001,29.39327]
[1776777619597,47.29,76048.54,0.0,-0.37728,0.0001,29.39327]
[1776777619696,47.29,76047.31,0.0,-0.37741,0.0001,29.39591]
[1776777619869,47.29,76047.31,0.0,-0.37741,0.0001,29.39591]
[1776777619930,47.29,76047.31,0.0,-0.37741,0.0001,29.39591]
[1776777621982,47.29,76062.07,0.0,-0.37587,0.0001,29.36434]
[1776777624031,47.29,76064.73,0.0,-0.3756,0.0001,29.3586]
[1776777628238,47.29,76051.04,0.0,-0.37702,0.0001,29.38798]
[1776777629378,47.29,76038.56,0.0,-0.37832,0.0001,29.41447]
[1776777631548,47.29,76038.56,0.0,-0.37832,0.0001,29.41447]
[1776777631708,47.29,76043.0,0.0,-0.37785,0.0001,29.4022]
[1776777637128,47.29,76040.72,0.0,-0.37809,0.0001,29.4071]
[1776777641912,47.29,76041.61,0.0,-0.378,0.0001,29.40527]
[1776777641963,47.29,76041.61,0.0,-0.378,0.0001,29.40527]
[1776777642165,47.29,76041.61,0.0,-0.378,0.0001,29.40527]
[1776777642978,47.29,76041.61,0.0,-0.378,0.0001,29.40527]
[1776777643090,47.29,76041.61,0.0,-0.378,0.0001,29.40527]
[1776777643191,47.29,76031.4,0.0,-0.37906,0.0001,29.42673]
[1776777644915,47.29,76031.4,0.0,-0.37906,0.0001,29.42673]
[1776777644992,47.29,76031.4,0.0,-0.37906,0.0001,29.42673]
[1776777647231,47.29,76036.04,0.0,-0.37858,0.0001,29.41701]
[1776777647380,47.29,76036.04,0.0,-0.37858,0.0001,29.41701]
[1776777648185,47.29,76033.71,0.0,-0.37882,0.0001,29.4219]
[1776777648242,47.29,76033.71,0.0,-0.37882,0.0001,29.4219]
[1776777649030,47.29,76036.44,0.0,-0.37854,0.0001,29.41617]
[1776777649097,47.29,76036.44,0.0,-0.37854,0.0001,29.41617]
[1776777649189,47.29,76036.44,0.0,-0.37854,0.0001,29.41617]
[1776777649217,47.29,76036.44,0.0,-0.37854,0.0001,29.41617]
[1776777650686,47.29,76039.19,0.0,-0.37825,0.0001,29.41039]
[1776777650714,47.29,76039.19,0.0,-0.37825,0.0001,29.41039]
[1776777651743,47.29,76043.28,0.0,-0.37783,0.0001,29.40177]
[1776777652238,47.29,76044.53,0.0,-0.3777,0.0001,29.39915]
[1776777657271,47.3,76043.06,0.0,-0.37785,0.0001,29.40232]
[1776777661750,47.3,76040.42,0.0,-0.37813,0.0001,29.40792]
[1776777662249,47.3,76045.83,0.0,-0.37757,0.0001,29.39649]
[1776777662365,47.3,76045.83,0.0,-0.37757,0.0001,29.39649]
[1776777662369,47.3,76051.93,0.0,-0.37693,0.0001,29.38353]
[1776777665136,47.3,76057.3,0.0,-0.37638,0.0001,29.37209]
[1776777665167,47.3,76057.3,0.0,-0.37638,0.0001,29.37209]
[1776777665331,47.3,76054.28,0.0,-0.37669,0.0001,29.37858]
[1776777665938,47.3,76054.28,0.0,-0.37669,0.0001,29.37858]
[1776777666334,47.3,76052.33,0.0,-0.37689,0.0001,29.38277]
[1776777668001,47.3,76058.01,0.0,-0.37631,0.0001,29.37065]
[1776777668348,47.3,76060.43,0.0,-0.37606,0.0001,29.36549]
[1776777673383,47.3,76060.07,0.0,-0.37609,0.0001,29.36625]
[1776777678419,47.3,76063.23,0.0,-0.37576,0.0001,29.35937]
[1776777683456,47.3,76058.93,0.0,-0.37621,0.0001,29.3686]
[1776777688492,47.3,76062.86,0.0,-0.37581,0.0001,29.36031]
[1776777693527,47.3,76061.31,0.0,-0.37596,0.0001,29.36089]
[1776777698561,47.31,76064.01,0.0,-0.37569,0.0001,29.35526]
[1776777702593,47.31,76055.65,0.0,-0.37657,0.0001,29.37337]
[1776777707623,47.31,76058.28,0.0,-0.3763,0.0001,29.36787]
[1776777712659,47.32,76058.04,0.0,-0.37633,0.0001,29.3685]
[1776777717714,47.32,76057.37,0.0,-0.3764,0.0001,29.37004]
[1776777722731,47.32,76057.5,0.0,-0.37639,0.0001,29.36988]
[1776777726750,47.32,76053.26,0.0,-0.37684,0.0001,29.37898]
[1776777726775,47.32,76052.63,0.0,-0.3769,0.0001,29.38034]
[1776777731454,47.32,76048.26,0.0,-0.37736,0.0001,29.38966]
[1776777731798,47.32,76052.1,0.0,-0.37696,0.0001,29.38151]
[1776777733144,47.32,76058.49,0.0,-0.3763,0.0001,29.36788]
[1776777733812,47.32,76062.61,0.0,-0.37587,0.0001,29.35901]
[1776777734768,47.32,76062.61,0.0,-0.37587,0.0001,29.35901]
[1776777734777,47.32,76062.61,0.0,-0.37587,0.0001,29.35901]
[1776777734818,47.32,76068.14,0.0,-0.37529,0.0001,29.34707]
[1776777735010,47.32,76068.14,0.0,-0.37529,0.0001,29.34707]
[1776777736059,47.32,76070.93,0.0,-0.375,0.0001,29.34102]
[1776777736835,47.32,76075.25,0.0,-0.37456,0.0001,29.33163]
[1776777739344,47.32,76071.98,0.0,-0.3749,0.0001,29.33874]
[1776777739399,47.32,76071.98,0.0,-0.3749,0.0001,29.33874]
[1776777740767,47.32,76066.91,0.0,-0.37542,0.0001,29.34971]
[1776777740860,47.32,76068.31,0.0,-0.37528,0.0001,29.34668]
[1776777746846,47.32,76066.78,0.0,-0.37543,0.0001,29.34999]
[1776777748395,47.32,76057.34,0.0,-0.37641,0.0001,29.37032]
[1776777749388,47.32,76057.34,0.0,-0.37641,0.0001,29.37032]
[1776777749457,47.32,76052.47,0.0,-0.37692,0.0001,29.38075]
[1776777754958,47.32,76050.29,0.0,-0.37714,0.0001,29.3826]
[1776777756448,47.32,76050.29,0.0,-0.37714,0.0001,29.3826]
[1776777756572,47.32,76048.72,0.0,-0.37731,0.0001,29.38595]
[1776777762007,47.33,76045.77,0.0,-0.37762,0.0001,29.39232]
[1776777765152,47.33,76046.24,0.0,-0.37757,0.0001,29.39136]
[1776777765223,47.33,76046.24,0.0,-0.37757,0.0001,29.39136]
[1776777765750,47.33,76046.48,0.0,-0.37755,0.0001,29.39088]
[1776777767098,47.33,76049.48,0.0,-0.37724,0.0001,29.38454]
[1776777767154,47.33,76049.48,0.0,-0.37724,0.0001,29.38454]
[1776777772560,47.33,76047.2,0.0,-0.37748,0.0001,29.38947]
[1776777777807,47.33,76044.4,0.0,-0.37777,0.0001,29.39549]
[1776777782889,47.33,76049.32,0.0,-0.37726,0.0001,29.38515]
[1776777785992,47.34,76045.19,0.0,-0.3777,0.0001,29.39399]
[1776777786113,47.34,76045.19,0.0,-0.3777,0.0001,29.39399]
[1776777786143,47.34,76045.19,0.0,-0.3777,0.0001,29.39399]
[1776777786678,47.34,76045.19,0.0,-0.3777,0.0001,29.39399]
[1776777786886,47.34,76027.69,0.0,-0.37952,0.0001,29.4307]
[1776777786961,47.34,76027.69,0.0,-0.37952,0.0001,29.4307]
[1776777787704,47.34,76027.69,0.0,-0.37952,0.0001,29.4307]
[1776777787880,47.34,76027.69,0.0,-0.37952,0.0001,29.4307]
[1776777788241,47.34,76028.28,0.0,-0.37945,0.0001,29.42949]
[1776777788457,47.34,76028.28,0.0,-0.37945,0.0001,29.42949]
[1776777788851,47.34,76037.28,0.0,-0.37852,0.0001,29.41068]
[1776777789337,47.34,76037.28,0.0,-0.37852,0.0001,29.41068]
[1776777789579,47.34,76037.28,0.0,-0.37852,0.0001,29.41068]
[1776777789580,47.34,76037.28,0.0,-0.37852,0.0001,29.41068]
[1776777789608,47.34,76037.28,0.0,-0.37852,0.0001,29.41068]
[1776777789671,47.34,76037.28,0.0,-0.37852,0.0001,29.41068]
[1776777789855,47.34,76037.28,0.0,-0.37852,0.0001,29.41068]
[1776777789886,47.34,76018.81,0.0,-0.38044,0.0001,29.44909]
[1776777790188,47.34,76018.81,0.0,-0.38044,0.0001,29.44909]
[1776777790270,47.34,76018.81,0.0,-0.38044,0.0001,29.44909]
[1776777790328,47.34,76018.81,0.0,-0.38044,0.0001,29.44909]
[1776777790409,47.34,76018.81,0.0,-0.38044,0.0001,29.44909]
[1776777790430,47.34,76018.81,0.0,-0.38044,0.0001,29.44909]
[1776777790456,47.34,76018.81,0.0,-0.38044,0.0001,29.44909]
[1776777790768,47.34,76023.07,0.0,-0.38,0.0001,29.4403]
[1776777791202,47.34,76023.07,0.0,-0.38,0.0001,29.4403]
[1776777791284,47.34,76023.07,0.0,-0.38,0.0001,29.4403]
[1776777791373,47.34,76023.07,0.0,-0.38,0.0001,29.4403]
[1776777791474,47.34,76026.57,0.0,-0.37963,0.0001,29.43302]
[1776777792071,47.34,76026.57,0.0,-0.37963,0.0001,29.43302]
[1776777793183,47.34,76026.57,0.0,-0.37963,0.0001,29.433]
[1776777793269,47.34,76026.57,0.0,-0.37963,0.0001,29.433]
[1776777793327,47.34,76019.82,0.0,-0.38033,0.0001,29.44697]
[1776777798707,47.33,76015.78,0.0,-0.38075,0.0001,29.45521]
[1776777801253,47.33,76015.33,0.0,-0.38079,0.0001,29.45605]
[1776777801329,47.33,76015.33,0.0,-0.38079,0.0001,29.45605]
[1776777801507,47.33,76015.33,0.0,-0.38079,0.0001,29.45605]
[1776777801951,47.33,76022.64,0.0,-0.38003,0.0001,29.44095]
[1776777801994,47.33,76022.64,0.0,-0.38003,0.0001,29.44095]
[1776777804508,47.33,76022.84,0.0,-0.38001,0.0001,29.44049]
[1776777804590,47.33,76022.84,0.0,-0.38001,0.0001,29.44049]
[1776777810534,47.33,76027.1,0.0,-0.37956,0.0001,29.43159]
[1776777815533,47.33,76018.85,0.0,-0.38041,0.0001,29.44569]
[1776777815581,47.33,76018.85,0.0,-0.38041,0.0001,29.44569]
[1776777816734,47.33,76016.95,0.0,-0.38061,0.0001,29.44959]
[1776777816831,47.33,76017.58,0.0,-0.38054,0.0001,29.44828]
[1776777820017,47.33,76017.48,0.0,-0.38055,0.0001,29.44844]
[1776777820114,47.33,76017.48,0.0,-0.38055,0.0001,29.44844]
[1776777820130,47.33,76017.48,0.0,-0.38055,0.0001,29.44844]
[1776777820165,47.33,76017.48,0.0,-0.38055,0.0001,29.44844]
[1776777820418,47.33,76017.41,0.0,-0.38055,0.0001,29.44857]
[1776777821792,47.33,76017.41,0.0,-0.38055,0.0001,29.44857]
[1776777821805,47.33,76017.41,0.0,-0.38055,0.0001,29.44857]
[1776777821873,47.33,76017.41,0.0,-0.38055,0.0001,29.44857]
[1776777821935,47.33,76029.0,0.0,-0.37935,0.0001,29.42455]
[1776777824717,47.33,76035.33,0.0,-0.37869,0.0001,29.41132]
[1776777830579,47.33,76035.37,0.0,-0.37869,0.0001,29.41127]
[1776777831900,47.33,76036.95,0.0,-0.37852,0.0001,29.40796]
[1776777831971,47.33,76036.95,0.0,-0.37852,0.0001,29.40796]
[1776777837111,47.33,76045.07,0.0,-0.37768,0.0001,29.39092]
[1776777840967,47.33,76054.24,0.0,-0.37673,0.0001,29.37151]
[1776777841302,47.33,76054.24,0.0,-0.37673,0.0001,29.37151]
[1776777841471,47.33,76054.24,0.0,-0.37673,0.0001,29.37151]
[1776777841575,47.33,76060.01,0.0,-0.37614,0.0001,29.35919]
[1776777844062,47.33,76064.49,0.0,-0.37567,0.0001,29.34956]
[1776777844100,47.33,76064.49,0.0,-0.37567,0.0001,29.34956]
[1776777846110,47.33,76063.49,0.0,-0.37578,0.0001,29.35173]
[1776777846902,47.33,76061.83,0.0,-0.37595,0.0001,29.35531]
[1776777852171,47.33,76057.33,0.0,-0.37642,0.0001,29.365]
[1776777857467,47.33,76056.71,0.0,-0.37648,0.0001,29.36636]
[1776777862516,47.33,76051.96,0.0,-0.37698,0.0001,29.37653]
[1776777867532,47.33,76054.48,0.0,-0.37672,0.0001,29.37119]
[1776777872723,47.33,76052.33,0.0,-0.37693,0.0001,29.37287]
[1776777875016,47.33,76040.74,0.0,-0.37814,0.0001,29.39743]
[1776777875493,47.33,76040.74,0.0,-0.37814,0.0001,29.39743]
[1776777875807,47.33,76040.74,0.0,-0.37814,0.0001,29.39746]
[1776777876466,47.33,76040.74,0.0,-0.37814,0.0001,29.39746]
[1776777876813,47.33,76038.9,0.0,-0.37833,0.0001,29.40135]
[1776777881851,47.34,76038.57,0.0,-0.37837,0.0001,29.40213]
[1776777887026,47.34,76039.24,0.0,-0.3783,0.0001,29.40079]
[1776777891611,47.34,76039.35,0.0,-0.37829,0.0001,29.40064]
[1776777891921,47.34,76040.71,0.0,-0.37815,0.0001,29.3978]
[1776777896955,47.34,76044.22,0.0,-0.37779,0.0001,29.3904]
[1776777898721,47.34,76043.67,0.0,-0.37784,0.0001,29.39156]
[1776777898970,47.34,76044.51,0.0,-0.37776,0.0001,29.38978]
[1776777900037,47.34,76053.07,0.0,-0.37687,0.0001,29.37161]
[1776777900284,47.34,76053.07,0.0,-0.37687,0.0001,29.37161]
[1776777900481,47.34,76053.07,0.0,-0.37687,0.0001,29.37161]
[1776777900764,47.34,76053.07,0.0,-0.37687,0.0001,29.37161]
[1776777900938,47.34,76053.07,0.0,-0.37687,0.0001,29.37161]
[1776777900992,47.34,76053.07,0.0,-0.37687,0.0001,29.37158]
[1776777901991,47.34,76064.61,0.0,-0.37567,0.0001,29.34681]
[1776777904009,47.34,76072.8,0.0,-0.37482,0.0001,29.3291]
[1776777904899,47.34,76072.8,0.0,-0.37482,0.0001,29.3291]
[1776777905014,47.34,76072.8,0.0,-0.37482,0.0001,29.3291]
[1776777908001,47.34,76071.1,0.0,-0.375,0.0001,29.33278]
[1776777908034,47.32,76069.11,0.0,-0.37517,0.0001,29.33638]
[1776777908082,47.32,76069.11,0.0,-0.37517,0.0001,29.33638]
[1776777908152,47.32,76069.11,0.0,-0.37517,0.0001,29.33638]
[1776777908819,47.32,76069.11,0.0,-0.37517,0.0001,29.33638]
[1776777908838,47.32,76069.11,0.0,-0.37517,0.0001,29.33638]
[1776777909048,47.31,76075.97,0.0,-0.37444,0.0001,29.32082]
[1776777909203,47.31,76075.97,0.0,-0.37444,0.0001,29.32082]
[1776777909283,47.31,76075.97,0.0,-0.37444,0.0001,29.32082]
[1776777909803,47.31,76075.97,0.0,-0.37444,0.0001,29.32082]
[1776777909878,47.31,76075.97,0.0,-0.37444,0.0001,29.32082]
[1776777910051,47.31,76088.8,0.0,-0.37311,0.0001,29.29265]
[1776777910228,47.31,76088.8,0.0,-0.37311,0.0001,29.29265]
[1776777910269,47.31,76088.8,0.0,-0.37311,0.0001,29.29265]
[1776777910440,47.31,76088.8,0.0,-0.37311,0.0001,29.29265]
[1776777910479,47.31,76088.8,0.0,-0.37311,0.0001,29.29265]
[1776777910640,47.31,76088.8,0.0,-0.37311,0.0001,29.29265]
[1776777910715,47.31,76088.8,0.0,-0.37311,0.0001,29.29265]
[1776777910763,47.31,76088.8,0.0,-0.37311,0.0001,29.29265]
[1776777910775,47.31,76088.8,0.0,-0.37311,0.0001,29.29265]
[1776777910830,47.31,76088.8,0.0,-0.37311,0.0001,29.29265]
[1776777910902,47.31,76088.8,0.0,-0.37311,0.0001,29.29265]
[1776777910928,47.31,76088.8,0.0,-0.37311,0.0001,29.29265]
[1776777911068,47.31,76086.88,0.0,-0.3733,0.0001,29.29685]
[1776777913035,47.31,76086.88,0.0,-0.3733,0.0001,29.29681]
[1776777913046,47.31,76086.88,0.0,-0.3733,0.0001,29.29681]
[1776777913068,47.31,76087.58,0.0,-0.37323,0.0001,29.29524]
[1776777914256,47.31,76087.92,0.0,-0.37319,0.0001,29.29446]
[1776777915085,47.31,76088.03,0.0,-0.37318,0.0001,29.29419]
[1776777917748,47.31,76095.23,0.0,-0.37243,0.0001,29.2782]
[1776777917828,47.31,76095.23,0.0,-0.37243,0.0001,29.2782]
[1776777917931,47.31,76100.19,0.0,-0.37192,0.0001,29.26714]
[1776777918780,47.31,76108.36,0.0,-0.37107,0.0001,29.24886]
[1776777922651,47.31,76117.11,0.0,-0.37017,0.0001,29.22908]
[1776777927827,47.3,76120.95,0.0,-0.36977,0.0001,29.22033]
[1776777929944,47.3,76120.95,0.0,-0.36977,0.0001,29.22033]
[1776777929989,47.3,76122.18,0.0,-0.36964,0.0001,29.2175]
[1776777931188,47.3,76116.96,0.0,-0.37017,0.0001,29.22636]
[1776777931252,47.3,76115.06,0.0,-0.37037,0.0001,29.23066]
[1776777932228,47.3,76123.79,0.0,-0.36946,0.0001,29.21085]
[1776777937898,47.3,76124.75,0.0,-0.36936,0.0001,29.20859]
[1776777940526,47.3,76127.83,0.0,-0.36904,0.0001,29.20154]
[1776777940799,47.3,76127.83,0.0,-0.36904,0.0001,29.20154]
[1776777940865,47.3,76127.83,0.0,-0.36904,0.0001,29.20154]
[1776777940986,47.3,76127.83,0.0,-0.36904,0.0001,29.20154]
[1776777941017,47.3,76127.83,0.0,-0.36904,0.0001,29.20154]
[1776777941096,47.3,76127.83,0.0,-0.36904,0.0001,29.20154]
[1776777941088,47.3,76132.16,0.0,-0.3686,0.0001,29.19164]
[1776777941135,47.3,76132.16,0.0,-0.3686,0.0001,29.19164]
[1776777941166,47.3,76132.16,0.0,-0.3686,0.0001,29.19164]
[1776777941216,47.3,76132.16,0.0,-0.3686,0.0001,29.19164]
[1776777941232,47.3,76132.16,0.0,-0.3686,0.0001,29.19164]
[1776777941259,47.3,76132.16,0.0,-0.3686,0.0001,29.19164]
[1776777941289,47.3,76132.16,0.0,-0.3686,0.0001,29.19164]
[1776777941316,47.3,76132.16,0.0,-0.3686,0.0001,29.19164]
[1776777941346,47.3,76132.16,0.0,-0.3686,0.0001,29.19164]
[1776777941525,47.3,76132.16,0.0,-0.3686,0.0001,29.19164]
[1776777941587,47.3,76132.16,0.0,-0.3686,0.0001,29.19164]
[1776777941731,47.3,76132.16,0.0,-0.3686,0.0001,29.19164]
[1776777941760,47.3,76132.16,0.0,-0.3686,0.0001,29.19164]
[1776777941774,47.3,76132.16,0.0,-0.3686,0.0001,29.19164]
[1776777942043,47.3,76137.76,0.0,-0.36802,0.0001,29.17878]
[1776777942990,47.3,76137.76,0.0,-0.36802,0.0001,29.17878]
[1776777943002,47.3,76137.76,0.0,-0.36802,0.0001,29.17878]
[1776777943087,47.3,76136.26,0.0,-0.36818,0.0001,29.18224]
[1776777948103,47.3,76129.31,0.0,-0.36889,0.0001,29.19819]
[1776777951213,47.3,76127.06,0.0,-0.36912,0.0001,29.2033]
[1776777951280,47.3,76127.06,0.0,-0.36912,0.0001,29.2033]
[1776777951346,47.3,76127.06,0.0,-0.36912,0.0001,29.2033]
[1776777951442,47.3,76126.14,0.0,-0.36922,0.0001,29.2054]
[1776777953356,47.3,76126.66,0.0,-0.36916,0.0001,29.20419]
[1776777953408,47.3,76126.66,0.0,-0.36916,0.0001,29.20419]
[1776777955627,47.3,76126.44,0.0,-0.36919,0.0001,29.20469]
[1776777956116,47.3,76127.22,0.0,-0.36911,0.0001,29.20289]
[1776777957069,47.3,76117.73,0.0,-0.37008,0.0001,29.22445]
[1776777957412,47.3,76117.73,0.0,-0.37008,0.0001,29.22445]
[1776777957428,47.3,76117.73,0.0,-0.37008,0.0001,29.22445]
[1776777957443,47.3,76117.73,0.0,-0.37008,0.0001,29.22445]
[1776777957488,47.3,76117.73,0.0,-0.37008,0.0001,29.22445]
[1776777958012,47.3,76117.73,0.0,-0.37008,0.0001,29.22445]
[1776777958081,47.3,76117.73,0.0,-0.37008,0.0001,29.22445]
[1776777958114,47.3,76112.44,0.0,-0.37063,0.0001,29.23637]
[1776777960187,47.3,76116.41,0.0,-0.37022,0.0001,29.22738]
[1776777960511,47.3,76116.41,0.0,-0.37022,0.0001,29.22738]
[1776777960556,47.3,76116.41,0.0,-0.37022,0.0001,29.22738]
[1776777963358,47.3,76120.21,0.0,-0.36982,0.0001,29.21869]
[1776777963427,47.3,76120.21,0.0,-0.36982,0.0001,29.21869]
[1776777963621,47.3,76120.21,0.0,-0.36982,0.0001,29.21869]
[1776777963627,47.3,76120.21,0.0,-0.36982,0.0001,29.21869]
[1776777963670,47.3,76117.27,0.0,-0.37012,0.0001,29.2253]
[1776777968086,47.3,76111.95,0.0,-0.37067,0.0001,29.23722]
[1776777968125,47.3,76111.95,0.0,-0.37067,0.0001,29.23722]
[1776777968679,47.3,76107.46,0.0,-0.37113,0.0001,29.2473]
[1776777968786,47.29,76104.96,0.0,-0.37139,0.0001,29.25289]
[1776777969709,47.29,76104.96,0.0,-0.37139,0.0001,29.25289]
[1776777969788,47.29,76104.96,0.0,-0.37139,0.0001,29.25289]
[1776777971596,47.29,76103.17,0.0,-0.37157,0.0001,29.25685]
[1776777971623,47.29,76103.17,0.0,-0.37157,0.0001,29.25685]
[1776777972045,47.29,76103.8,0.0,-0.37151,0.0001,29.25542]
[1776777972899,47.29,76103.8,0.0,-0.37151,0.0001,29.25542]
[1776777972918,47.29,76103.8,0.0,-0.37151,0.0001,29.25542]
[1776777973007,47.29,76103.8,0.0,-0.37151,0.0001,29.25542]
[1776777973082,47.29,76107.73,0.0,-0.3711,0.0001,29.2466]
[1776777975102,47.29,76116.07,0.0,-0.37024,0.0001,29.22774]
[1776777975491,47.29,76116.07,0.0,-0.37024,0.0001,29.22774]
[1776777975622,47.29,76107.58,0.0,-0.37111,0.0001,29.24687]
[1776777981546,47.29,76099.05,0.0,-0.37199,0.0001,29.26579]
[1776777986581,47.29,76095.96,0.0,-0.3723,0.0001,29.27247]
[1776777991616,47.28,76091.07,0.0,-0.37279,0.0001,29.28021]
[1776777996651,47.28,76089.91,0.0,-0.3729,0.0001,29.28258]
[1776777999999,47.28,76089.57,0.0,-0.37294,0.0001,29.2833]
[1776778000090,47.28,76089.42,0.0,-0.37295,0.0001,29.28355]
[1776778001168,47.28,76078.34,0.0,-0.37409,0.0001,29.30788]
[1776778001832,47.28,76078.34,0.0,-0.37409,0.0001,29.30788]
[1776778001846,47.28,76078.34,0.0,-0.37409,0.0001,29.30788]
[1776778001882,47.28,76076.37,0.0,-0.3743,0.0001,29.31213]
[1776778009160,47.27,76076.16,0.0,-0.37431,0.0001,29.31231]
[1776778009895,47.27,76077.0,0.0,-0.37421,0.0001,29.31031]
[1776778010881,47.27,76077.0,0.0,-0.37421,0.0001,29.31031]
[1776778010969,47.27,76074.67,0.0,-0.37446,0.0001,29.3154]
[1776778013762,47.27,76078.2,0.0,-0.37409,0.0001,29.30765]
[1776778013864,47.27,76078.2,0.0,-0.37409,0.0001,29.30765]
[1776778014049,47.27,76078.2,0.0,-0.37409,0.0001,29.30765]
[1776778014077,47.27,76076.83,0.0,-0.37423,0.0001,29.31064]
[1776778019812,47.27,76076.18,0.0,-0.3743,0.0001,29.31204]
[1776778024847,47.27,76077.36,0.0,-0.37417,0.0001,29.30944]
[1776778029882,47.27,76075.43,0.0,-0.37437,0.0001,29.31363]
[1776778034297,47.27,76071.09,0.0,-0.37482,0.0001,29.32306]
[1776778034423,47.27,76071.09,0.0,-0.37482,0.0001,29.32306]
[1776778034432,47.27,76071.09,0.0,-0.37482,0.0001,29.32306]
[1776778034454,47.27,76071.09,0.0,-0.37482,0.0001,29.32306]
[1776778034504,47.27,76071.09,0.0,-0.37482,0.0001,29.32306]
[1776778034920,47.27,76071.09,0.0,-0.37482,0.0001,29.32312]
[1776778036132,47.27,76058.38,0.0,-0.37614,0.0001,29.35063]
[1776778036294,47.27,76058.38,0.0,-0.37614,0.0001,29.35063]
[1776778036303,47.27,76058.38,0.0,-0.37614,0.0001,29.35063]
[1776778036931,47.27,76058.38,0.0,-0.37615,0.0001,29.35067]
[1776778041965,47.27,76058.15,0.0,-0.37618,0.0001,29.35134]
[1776778044265,47.27,76060.84,0.0,-0.3759,0.0001,29.34563]
[1776778044272,47.27,76060.84,0.0,-0.3759,0.0001,29.34563]
[1776778044987,47.27,76060.65,0.0,-0.37592,0.0001,29.34608]
[1776778050022,47.28,76058.99,0.0,-0.3761,0.0001,29.34984]
[1776778053275,47.28,76058.85,0.0,-0.37611,0.0001,29.34731]
[1776778053570,47.28,76058.85,0.0,-0.37611,0.0001,29.34731]
[1776778054050,47.28,76060.05,0.0,-0.37599,0.0001,29.34474]
[1776778056063,47.28,76069.82,0.0,-0.37498,0.0001,29.32369]
[1776778061094,47.28,76074.76,0.0,-0.37447,0.0001,29.31302]
[1776778069155,47.28,76069.63,0.0,-0.375,0.0001,29.32433]
[1776778074190,47.29,76069.2,0.0,-0.37506,0.0001,29.32549]
[1776778079225,47.29,76070.35,0.0,-0.37495,0.0001,29.32327]
[1776778081867,47.3,76066.62,0.0,-0.37534,0.0001,29.33146]
[1776778081879,47.3,76066.62,0.0,-0.37534,0.0001,29.33146]
[1776778082248,47.3,76055.35,0.0,-0.37651,0.0001,29.35573]
[1776778082726,47.3,76055.35,0.0,-0.37651,0.0001,29.35573]
[1776778083276,47.3,76047.05,0.0,-0.37738,0.0001,29.37344]
[1776778084876,47.3,76041.73,0.0,-0.37793,0.0001,29.38472]
[1776778085270,47.3,76028.09,0.0,-0.37935,0.0001,29.41334]
[1776778086689,47.3,76023.56,0.0,-0.37982,0.0001,29.42274]
[1776778086722,47.3,76023.56,0.0,-0.37982,0.0001,29.42274]
[1776778086779,47.3,76023.56,0.0,-0.37982,0.0001,29.42274]
[1776778086838,47.3,76023.56,0.0,-0.37982,0.0001,29.42274]
[1776778086985,47.3,76023.56,0.0,-0.37982,0.0001,29.42274]
[1776778088676,47.3,76025.39,0.0,-0.37963,0.0001,29.41891]
[1776778088716,47.3,76025.39,0.0,-0.37963,0.0001,29.41891]
[1776778088825,47.3,76025.39,0.0,-0.37963,0.0001,29.41891]
[1776778088854,47.3,76025.39,0.0,-0.37963,0.0001,29.4189]
[1776778094333,47.29,76020.28,0.0,-0.38015,0.0001,29.42939]
[1776778099368,47.29,76020.71,0.0,-0.3801,0.0001,29.42838]
[1776778102295,47.29,76020.12,0.0,-0.38016,0.0001,29.42957]
[1776778102375,47.29,76020.09,0.0,-0.38016,0.0001,29.42959]
[1776778103095,47.29,76020.09,0.0,-0.38016,0.0001,29.42959]
[1776778103196,47.29,76030.0,0.0,-0.37913,0.0001,29.40897]
[1776778105411,47.29,76038.13,0.0,-0.37829,0.0001,29.39191]
[1776778108343,47.29,76039.64,0.0,-0.37813,0.0001,29.38873]
[1776778109099,47.29,76041.77,0.0,-0.37791,0.0001,29.38424]
[1776778114474,47.29,76039.59,0.0,-0.37813,0.0001,29.38593]
[1776778119510,47.29,76042.63,0.0,-0.37781,0.0001,29.37951]
[1776778121299,47.29,76042.63,0.0,-0.37781,0.0001,29.37951]
[1776778121524,47.29,76042.54,0.0,-0.37782,0.0001,29.37971]
[1776778126559,47.29,76045.0,0.0,-0.37757,0.0001,29.37453]
[1776778129392,47.29,76047.17,0.0,-0.37734,0.0001,29.36996]
[1776778129792,47.29,76047.79,0.0,-0.37728,0.0001,29.36865]
[1776778134857,47.29,76054.32,0.0,-0.3766,0.0001,29.35478]
[1776778139930,47.29,76052.16,0.0,-0.37683,0.0001,29.35948]
[1776778144990,47.3,76050.57,0.0,-0.377,0.0001,29.36294]
[1776778150015,47.3,76046.12,0.0,-0.37746,0.0001,29.37246]
[1776778155040,47.3,76046.01,0.0,-0.37747,0.0001,29.37275]
[1776778156483,47.3,76048.22,0.0,-0.37725,0.0001,29.36807]
[1776778157255,47.3,76047.82,0.0,-0.37729,0.0001,29.36893]
[1776778162256,47.3,76045.43,0.0,-0.37754,0.0001,29.37404]
[1776778167286,47.3,76047.08,0.0,-0.37737,0.0001,29.37058]
[1776778172328,47.3,76050.54,0.0,-0.377,0.0001,29.36035]
[1776778177358,47.3,76048.64,0.0,-0.3772,0.0001,29.36446]
[1776778177835,47.3,76045.31,0.0,-0.37755,0.0001,29.37155]
[1776778177952,47.3,76045.31,0.0,-0.37755,0.0001,29.37155]
[1776778179937,47.3,76031.1,0.0,-0.37903,0.0001,29.40146]
[1776778184972,47.3,76032.95,0.0,-0.37883,0.0001,29.39754]
[1776778190015,47.3,76034.28,0.0,-0.37869,0.0001,29.39471]
[1776778195042,47.3,76039.76,0.0,-0.37812,0.0001,29.38316]
[1776778196576,47.3,76043.22,0.0,-0.37776,0.0001,29.37585]
[1776778196653,47.3,76043.22,0.0,-0.37776,0.0001,29.37585]
[1776778200694,47.3,76050.83,0.0,-0.37697,0.0001,29.35973]
[1776778201246,47.3,76050.83,0.0,-0.37697,0.0001,29.35973]
[1776778201296,47.3,76030.68,0.0,-0.37907,0.0001,29.40226]
[1776778202216,47.3,76030.68,0.0,-0.37907,0.0001,29.40226]
[1776778202383,47.3,76030.68,0.0,-0.37907,0.0001,29.40226]
[1776778202391,47.3,76020.55,0.0,-0.38012,0.0001,29.42334]
[1776778202716,47.3,76020.55,0.0,-0.38012,0.0001,29.42334]
[1776778202937,47.3,76020.55,0.0,-0.38012,0.0001,29.42334]
[1776778203217,47.3,76020.55,0.0,-0.38012,0.0001,29.42334]
[1776778203332,47.3,76020.55,0.0,-0.38012,0.0001,29.42334]
[1776778203249,47.3,76022.01,0.0,-0.37997,0.0001,29.4203]
[1776778205214,47.3,76022.63,0.0,-0.3799,0.0001,29.41899]
[1776778205277,47.3,76022.63,0.0,-0.3799,0.0001,29.41899]
[1776778205342,47.3,76013.09,0.0,-0.3809,0.0001,29.43866]
[1776778206028,47.3,76013.09,0.0,-0.3809,0.0001,29.43866]
[1776778206099,47.3,76013.09,0.0,-0.3809,0.0001,29.43866]
[1776778206127,47.3,76013.09,0.0,-0.3809,0.0001,29.43863]
[1776778206649,47.3,76013.09,0.0,-0.3809,0.0001,29.43863]
[1776778206757,47.3,76013.09,0.0,-0.3809,0.0001,29.43863]
[1776778207134,47.3,76014.15,0.0,-0.38078,0.0001,29.43642]
[1776778207625,47.3,76014.15,0.0,-0.38078,0.0001,29.43642]
[1776778207672,47.3,76014.15,0.0,-0.38078,0.0001,29.43642]
[1776778208397,47.3,75992.94,0.0,-0.383,0.0001,29.47957]
[1776778208625,47.3,75992.94,0.0,-0.383,0.0001,29.47957]
[1776778209012,47.3,75992.94,0.0,-0.383,0.0001,29.47957]
[1776778209151,47.3,75992.94,0.0,-0.383,0.0001,29.47954]
[1776778209670,47.3,75992.94,0.0,-0.383,0.0001,29.47954]
[1776778209699,47.3,75992.94,0.0,-0.383,0.0001,29.47954]
[1776778209748,47.3,75992.94,0.0,-0.383,0.0001,29.47954]
[1776778210121,47.3,75992.94,0.0,-0.383,0.0001,29.47954]
[1776778210182,47.3,75996.0,0.0,-0.38267,0.0001,29.47331]
[1776778212267,47.3,75996.0,0.0,-0.38267,0.0001,29.47331]
[1776778212390,47.3,75996.0,0.0,-0.38267,0.0001,29.47331]
[1776778212379,47.29,75986.93,0.0,-0.38362,0.0001,29.49147]
[1776778212575,47.29,75986.93,0.0,-0.38362,0.0001,29.49147]
[1776778212699,47.29,75986.93,0.0,-0.38362,0.0001,29.49147]
[1776778212714,47.29,75986.93,0.0,-0.38362,0.0001,29.49147]
[1776778212764,47.29,75986.93,0.0,-0.38362,0.0001,29.49147]
[1776778212883,47.29,75986.93,0.0,-0.38362,0.0001,29.49147]
[1776778213401,47.29,75975.97,0.0,-0.38476,0.0001,29.51324]
[1776778214186,47.29,75966.69,0.0,-0.38574,0.0001,29.53157]
[1776778214499,47.29,75966.69,0.0,-0.38574,0.0001,29.53157]
[1776778215413,47.3,75966.3,0.0,-0.38578,0.0001,29.53237]
[1776778217091,47.3,75966.3,0.0,-0.38578,0.0001,29.53241]
[1776778217190,47.3,75966.3,0.0,-0.38578,0.0001,29.53241]
[1776778217291,47.3,75969.19,0.0,-0.38548,0.0001,29.52677]
[1776778217604,47.3,75969.19,0.0,-0.38548,0.0001,29.52677]
[1776778217696,47.3,75969.19,0.0,-0.38548,0.0001,29.52677]
[1776778217728,47.3,75969.19,0.0,-0.38548,0.0001,29.52677]
[1776778218696,47.3,75969.19,0.0,-0.38548,0.0001,29.52677]
[1776778218803,47.3,75969.19,0.0,-0.38548,0.0001,29.52677]
[1776778219269,47.3,75969.19,0.0,-0.38548,0.0001,29.52677]
[1776778219355,47.3,75969.19,0.0,-0.38548,0.0001,29.52677]
[1776778219325,47.3,75982.9,0.0,-0.38404,0.0001,29.49961]
[1776778220395,47.3,75982.9,0.0,-0.38404,0.0001,29.49961]
[1776778220403,47.3,75982.9,0.0,-0.38404,0.0001,29.49961]
[1776778220758,47.29,75982.9,0.0,-0.38404,0.0001,29.49953]
[1776778220808,47.29,75982.9,0.0,-0.38404,0.0001,29.49953]
[1776778221315,47.29,75982.9,0.0,-0.38404,0.0001,29.49953]
[1776778221370,47.29,75982.9,0.0,-0.38404,0.0001,29.49953]
[1776778221403,47.29,75992.55,0.0,-0.38303,0.0001,29.48013]
[1776778223333,47.29,75992.55,0.0,-0.38303,0.0001,29.48008]
[1776778224008,47.29,75991.77,0.0,-0.3831,0.0001,29.4816]
[1776778224400,47.29,75993.22,0.0,-0.38295,0.0001,29.47863]
[1776778224871,47.29,75993.22,0.0,-0.38295,0.0001,29.47863]
[1776778225088,47.29,75993.22,0.0,-0.38295,0.0001,29.47863]
[1776778225233,47.29,75993.22,0.0,-0.38295,0.0001,29.47863]
[1776778225334,47.29,76004.07,0.0,-0.38182,0.0001,29.45659]
[1776778225569,47.29,76004.07,0.0,-0.38182,0.0001,29.45659]
[1776778225690,47.29,76004.07,0.0,-0.38182,0.0001,29.45659]
[1776778225974,47.29,76004.07,0.0,-0.38182,0.0001,29.45659]
[1776778226070,47.29,76004.07,0.0,-0.38182,0.0001,29.45659]
[1776778226268,47.29,76004.07,0.0,-0.38182,0.0001,29.45659]
[1776778227275,47.29,76012.58,0.0,-0.38092,0.0001,29.4391]
[1776778228078,47.29,76012.58,0.0,-0.38092,0.0001,29.4391]
[1776778228170,47.29,76012.58,0.0,-0.38092,0.0001,29.4391]
[1776778229922,47.29,76014.39,0.0,-0.38073,0.0001,29.43533]
[1776778229974,47.29,76014.39,0.0,-0.38073,0.0001,29.43533]
[1776778231924,47.28,76006.98,0.0,-0.3815,0.0001,29.44757]
[1776778232203,47.28,76006.98,0.0,-0.3815,0.0001,29.44757]
[1776778232349,47.28,76006.98,0.0,-0.3815,0.0001,29.44757]
[1776778232685,47.28,76001.41,0.0,-0.38208,0.0001,29.45892]
[1776778232850,47.28,76001.41,0.0,-0.38208,0.0001,29.45892]
[1776778233189,47.28,76001.41,0.0,-0.38208,0.0001,29.45892]
[1776778233269,47.28,76001.41,0.0,-0.38208,0.0001,29.45892]
[1776778233320,47.28,75963.77,0.0,-0.38601,0.0001,29.53396]
[1776778233577,47.28,75963.77,0.0,-0.38601,0.0001,29.53396]
[1776778233728,47.28,75963.77,0.0,-0.38601,0.0001,29.53396]
[1776778234179,47.28,75963.77,0.0,-0.38601,0.0001,29.53396]
[1776778234208,47.28,75963.77,0.0,-0.38601,0.0001,29.53396]
[1776778234339,47.28,75950.66,0.0,-0.38739,0.0001,29.55937]
[1776778234534,47.28,75950.66,0.0,-0.38739,0.0001,29.55937]
[1776778234597,47.28,75950.66,0.0,-0.38739,0.0001,29.55937]
[1776778235445,47.28,75951.34,0.0,-0.38731,0.0001,29.55803]
[1776778235473,47.28,75951.34,0.0,-0.38731,0.0001,29.55803]
[1776778235577,47.28,75951.34,0.0,-0.38731,0.0001,29.55803]
[1776778236332,47.28,75951.34,0.0,-0.38731,0.0001,29.55803]
[1776778236404,47.28,75951.34,0.0,-0.38731,0.0001,29.55803]
[1776778236471,47.28,75952.24,0.0,-0.38722,0.0001,29.55631]
[1776778236587,47.28,75952.24,0.0,-0.38722,0.0001,29.55631]
[1776778237325,47.28,75952.24,0.0,-0.38722,0.0001,29.55631]
[1776778237399,47.28,75952.24,0.0,-0.38722,0.0001,29.55631]
[1776778237424,47.28,75930.29,0.0,-0.38953,0.00011,29.59822]
[1776778238357,47.28,75930.29,0.0,-0.38953,0.00011,29.59822]
[1776778239862,47.28,75925.1,0.0,-0.39007,0.00011,29.60797]
[1776778240875,47.28,75923.94,0.0,-0.39019,0.00011,29.61014]
[1776778240939,47.28,75923.94,0.0,-0.39019,0.00011,29.61014]
[1776778241379,47.28,75922.19,0.0,-0.39038,0.00011,29.6134]
[1776778242659,47.28,75918.46,0.0,-0.39077,0.00011,29.62034]
[1776778243145,47.28,75918.46,0.0,-0.39077,0.00011,29.62034]
[1776778243151,47.28,75918.46,0.0,-0.39077,0.00011,29.62034]
[1776778243392,47.28,75920.92,0.0,-0.39051,0.00011,29.61574]
[1776778243963,47.28,75920.92,0.0,-0.39051,0.00011,29.61574]
[1776778244402,47.28,75923.67,0.0,-0.39022,0.00011,29.61058]
[1776778246256,47.28,75926.08,0.0,-0.38996,0.00011,29.60605]
[1776778246336,47.28,75926.08,0.0,-0.38996,0.00011,29.60605]
[1776778246355,47.28,75926.08,0.0,-0.38996,0.00011,29.60605]
[1776778246439,47.28,75937.02,0.0,-0.38881,0.00011,29.58537]
[1776778246894,47.28,75937.02,0.0,-0.38881,0.00011,29.58537]
[1776778246942,47.28,75937.02,0.0,-0.38881,0.00011,29.58537]
[1776778247423,47.28,75937.02,0.0,-0.38881,0.00011,29.58536]
[1776778248427,47.28,75946.68,0.0,-0.3878,0.0001,29.56691]
[1776778250422,47.28,75949.82,0.0,-0.38747,0.0001,29.56087]
[1776778250512,47.28,75948.58,0.0,-0.3876,0.0001,29.56328]
[1776778251453,47.28,75951.45,0.0,-0.3873,0.0001,29.55774]
[1776778252952,47.28,75958.54,0.0,-0.38656,0.0001,29.54401]
[1776778253066,47.28,75958.54,0.0,-0.38656,0.0001,29.54401]
[1776778253470,47.28,75961.56,0.0,-0.38624,0.0001,29.53813]
[1776778254209,47.28,75961.56,0.0,-0.38624,0.0001,29.53813]
[1776778254689,47.28,75954.27,0.0,-0.387,0.0001,29.55232]
[1776778255110,47.28,75954.27,0.0,-0.387,0.0001,29.55232]
[1776778255211,47.28,75954.02,0.0,-0.38703,0.0001,29.55281]
[1776778256102,47.28,75954.02,0.0,-0.38703,0.0001,29.55281]
[1776778256185,47.28,75954.02,0.0,-0.38703,0.0001,29.55281]
[1776778256221,47.28,75954.02,0.0,-0.38703,0.0001,29.55281]
[1776778256408,47.28,75954.02,0.0,-0.38703,0.0001,29.55281]
[1776778256323,47.28,75963.54,0.0,-0.38603,0.0001,29.53428]
[1776778256485,47.28,75963.54,0.0,-0.38603,0.0001,29.53428]
[1776778256728,47.28,75963.54,0.0,-0.38603,0.0001,29.53428]
[1776778256781,47.28,75963.54,0.0,-0.38603,0.0001,29.53428]
[1776778256797,47.28,75963.54,0.0,-0.38603,0.0001,29.53428]
[1776778257357,47.28,75963.31,0.0,-0.38605,0.0001,29.53469]
[1776778259135,47.28,75963.31,0.0,-0.38605,0.0001,29.53469]
[1776778259227,47.28,75963.31,0.0,-0.38605,0.0001,29.53469]
[1776778260133,47.28,75967.03,0.0,-0.38566,0.0001,29.52736]
[1776778260193,47.28,75967.03,0.0,-0.38566,0.0001,29.52736]
[1776778260210,47.28,75967.03,0.0,-0.38566,0.0001,29.52736]
[1776778260278,47.28,75967.03,0.0,-0.38566,0.0001,29.52736]
[1776778260461,47.28,75958.42,0.0,-0.38656,0.0001,29.54414]
[1776778261127,47.28,75958.42,0.0,-0.38656,0.0001,29.54414]
[1776778261155,47.28,75958.42,0.0,-0.38656,0.0001,29.54414]
[1776778261463,47.28,75947.02,0.0,-0.38776,0.0001,29.56629]
[1776778262232,47.28,75947.02,0.0,-0.38776,0.0001,29.56629]
[1776778262431,47.28,75947.02,0.0,-0.38776,0.0001,29.56629]
[1776778262468,47.28,75937.73,0.0,-0.38874,0.00011,29.58404]
[1776778262958,47.28,75937.73,0.0,-0.38874,0.00011,29.58404]
[1776778263032,47.28,75922.67,0.0,-0.39032,0.00011,29.61246]
[1776778263578,47.28,75922.67,0.0,-0.39032,0.00011,29.61246]
[1776778263637,47.28,75922.67,0.0,-0.39032,0.00011,29.61246]
[1776778264267,47.28,75918.32,0.0,-0.39078,0.00011,29.62057]
[1776778264493,47.28,75918.32,0.0,-0.39078,0.00011,29.62057]
[1776778264535,47.28,75918.32,0.0,-0.39078,0.00011,29.62057]
[1776778265132,47.28,75918.32,0.0,-0.39078,0.00011,29.62057]
[1776778265278,47.28,75918.32,0.0,-0.39078,0.00011,29.62057]
[1776778265384,47.28,75918.32,0.0,-0.39078,0.00011,29.62057]
[1776778265458,47.28,75918.32,0.0,-0.39078,0.00011,29.62057]
[1776778265379,47.28,75932.76,0.0,-0.38926,0.00011,29.59346]
[1776778265574,47.28,75932.76,0.0,-0.38926,0.00011,29.59346]
[1776778267850,47.28,75936.55,0.0,-0.38886,0.00011,29.58628]
[1776778267858,47.28,75936.55,0.0,-0.38886,0.00011,29.58628]
[1776778267902,47.28,75936.55,0.0,-0.38886,0.00011,29.58628]
[1776778267926,47.28,75936.55,0.0,-0.38886,0.00011,29.58628]
[1776778268034,47.28,75936.55,0.0,-0.38886,0.00011,29.58628]
[1776778268246,47.28,75936.55,0.0,-0.38886,0.00011,29.58628]
[1776778268259,47.28,75940.6,0.0,-0.38843,0.00011,29.57847]
[1776778268842,47.28,75940.6,0.0,-0.38843,0.00011,29.57847]
[1776778268909,47.28,75940.6,0.0,-0.38843,0.00011,29.57847]
[1776778269873,47.28,75946.66,0.0,-0.3878,0.0001,29.56683]
[1776778270678,47.28,75949.06,0.0,-0.38754,0.0001,29.56217]
[1776778270754,47.28,75949.06,0.0,-0.38754,0.0001,29.56217]
[1776778271290,47.28,75949.06,0.0,-0.38754,0.0001,29.56217]
[1776778272469,47.27,75975.37,0.0,-0.38478,0.0001,29.51064]
[1776778273152,47.26,75980.71,0.0,-0.38419,0.0001,29.49945]
[1776778274999,47.25,75979.4,0.0,-0.38431,0.0001,29.50153]
[1776778275074,47.25,75979.4,0.0,-0.38431,0.0001,29.50153]
[1776778275172,47.24,75980.26,0.0,-0.38419,0.0001,29.49929]
[1776778275698,47.24,75980.26,0.0,-0.38419,0.0001,29.49929]
[1776778275775,47.24,75980.26,0.0,-0.38419,0.0001,29.49929]
[1776778276274,47.23,75967.8,0.0,-0.38548,0.0001,29.52358]
[1776778276851,47.23,75967.8,0.0,-0.38548,0.0001,29.52358]
[1776778276907,47.23,75967.8,0.0,-0.38548,0.0001,29.52358]
[1776778277380,47.23,75967.8,0.0,-0.38548,0.0001,29.52358]
[1776778277450,47.23,75967.8,0.0,-0.38548,0.0001,29.52358]
[1776778277815,47.23,75966.4,0.0,-0.38563,0.0001,29.52628]
[1776778277849,47.23,75966.4,0.0,-0.38563,0.0001,29.52628]
[1776778277936,47.23,75966.4,0.0,-0.38563,0.0001,29.52628]
[1776778278396,47.23,75966.4,0.0,-0.38563,0.0001,29.52628]
[1776778278449,47.23,75966.4,0.0,-0.38563,0.0001,29.52628]
[1776778278479,47.23,75965.82,0.0,-0.38569,0.0001,29.52742]
[1776778278958,47.23,75965.82,0.0,-0.38569,0.0001,29.52742]
[1776778279035,47.23,75965.82,0.0,-0.38569,0.0001,29.52742]
[1776778279062,47.23,75965.82,0.0,-0.38569,0.0001,29.52742]
[1776778279139,47.23,75965.82,0.0,-0.38569,0.0001,29.52742]
[1776778279162,47.23,75946.25,0.0,-0.38774,0.00011,29.56542]
[1776778280019,47.23,75946.25,0.0,-0.38774,0.00011,29.56542]
[1776778280098,47.23,75946.25,0.0,-0.38774,0.00011,29.56542]
[1776778281472,47.24,75942.94,0.0,-0.38811,0.00011,29.57224]
[1776778283097,47.24,75938.02,0.0,-0.38863,0.00011,29.58168]
[1776778283192,47.24,75938.02,0.0,-0.38863,0.00011,29.58168]
[1776778283480,47.24,75938.02,0.0,-0.38863,0.00011,29.58168]
[1776778283489,47.24,75932.9,0.0,-0.38917,0.00011,29.59141]
[1776778284625,47.24,75932.9,0.0,-0.38917,0.00011,29.59142]
[1776778284678,47.24,75932.9,0.0,-0.38917,0.00011,29.59142]
[1776778285467,47.24,75932.9,0.0,-0.38917,0.00011,29.59142]
[1776778285478,47.24,75916.69,0.0,-0.39088,0.00011,29.62195]
[1776778285509,47.24,75916.69,0.0,-0.39088,0.00011,29.62195]
[1776778286186,47.24,75919.59,0.0,-0.39057,0.00011,29.61654]
[1776778287240,47.24,75919.59,0.0,-0.39057,0.00011,29.61654]
[1776778287307,47.24,75925.28,0.0,-0.38997,0.00011,29.60587]
[1776778289707,47.24,75923.22,0.0,-0.39019,0.00011,29.60974]
[1776778289749,47.24,75923.22,0.0,-0.39019,0.00011,29.60974]
[1776778290428,47.24,75915.39,0.0,-0.39101,0.00011,29.62435]
[1776778291114,47.24,75915.39,0.0,-0.39101,0.00011,29.62435]
[1776778291192,47.24,75915.39,0.0,-0.39101,0.00011,29.62435]
[1776778291215,47.24,75916.44,0.0,-0.39089,0.00011,29.61949]
[1776778292957,47.24,75916.44,0.0,-0.39089,0.00011,29.61948]
[1776778292966,47.24,75916.44,0.0,-0.39089,0.00011,29.61948]
[1776778293354,47.24,75911.06,0.0,-0.39146,0.00011,29.62941]
[1776778293921,47.24,75911.06,0.0,-0.39146,0.00011,29.62941]
[1776778294253,47.24,75901.58,0.0,-0.39245,0.00011,29.64678]
[1776778295490,47.24,75901.58,0.0,-0.39245,0.00011,29.64678]
[1776778295492,47.23,75897.88,0.0,-0.39284,0.00011,29.65341]
[1776778295549,47.23,75897.88,0.0,-0.39284,0.00011,29.65341]
[1776778297307,47.23,75897.88,0.0,-0.39284,0.00011,29.65341]
[1776778297776,47.23,75896.17,0.0,-0.39302,0.00011,29.6565]
[1776778297832,47.23,75896.17,0.0,-0.39302,0.00011,29.6565]
[1776778297877,47.23,75899.48,0.0,-0.39267,0.00011,29.65044]
[1776778298987,47.23,75899.48,0.0,-0.39267,0.00011,29.65044]
[1776778299161,47.23,75899.48,0.0,-0.39267,0.00011,29.65044]
[1776778299230,47.23,75908.29,0.0,-0.39174,0.00011,29.63425]
[1776778301167,47.23,75906.25,0.0,-0.39195,0.00011,29.63797]
[1776778301258,47.23,75906.25,0.0,-0.39195,0.00011,29.63797]
[1776778301300,47.23,75906.25,0.0,-0.39195,0.00011,29.63797]
[1776778301336,47.23,75906.25,0.0,-0.39195,0.00011,29.63797]
[1776778301390,47.23,75907.73,0.0,-0.39179,0.00011,29.63524]
[1776778302935,47.23,75910.87,0.0,-0.39146,0.00011,29.62943]
[1776778303119,47.23,75910.87,0.0,-0.39146,0.00011,29.62943]
[1776778303390,47.23,75910.87,0.0,-0.39146,0.00011,29.62943]
[1776778303471,47.23,75909.66,0.0,-0.39159,0.00011,29.63164]
[1776778303760,47.23,75909.66,0.0,-0.39159,0.00011,29.63164]
[1776778303818,47.23,75909.66,0.0,-0.39159,0.00011,29.63164]
[1776778303922,47.23,75912.91,0.0,-0.39125,0.00011,29.62563]
[1776778304864,47.23,75912.91,0.0,-0.39125,0.00011,29.62563]
[1776778304894,47.23,75912.91,0.0,-0.39125,0.00011,29.62563]
[1776778306259,47.23,75919.43,0.0,-0.39056,0.00011,29.61348]
[1776778306346,47.23,75919.43,0.0,-0.39056,0.00011,29.61348]
[1776778306472,47.23,75919.43,0.0,-0.39056,0.00011,29.61348]
[1776778306527,47.23,75919.43,0.0,-0.39056,0.00011,29.61348]
[1776778306448,47.23,75922.57,0.0,-0.39023,0.00011,29.6076]
[1776778307395,47.23,75922.57,0.0,-0.39023,0.00011,29.6076]
[1776778307410,47.23,75932.28,0.0,-0.3892,0.00011,29.58927]
[1776778307796,47.23,75932.28,0.0,-0.3892,0.00011,29.58927]
[1776778307883,47.23,75932.28,0.0,-0.3892,0.00011,29.58927]
[1776778308338,47.23,75946.4,0.0,-0.38772,0.00011,29.5623]
[1776778309229,47.23,75946.4,0.0,-0.38772,0.00011,29.5623]
[1776778309435,47.23,75946.4,0.0,-0.38772,0.00011,29.5623]
[1776778309490,47.23,75946.4,0.0,-0.38772,0.00011,29.5623]
[1776778309527,47.23,75954.67,0.0,-0.38685,0.00011,29.54625]
[1776778310929,47.23,75954.67,0.0,-0.38685,0.00011,29.54625]
[1776778310966,47.23,75954.67,0.0,-0.38685,0.00011,29.54625]
[1776778310988,47.23,75954.67,0.0,-0.38685,0.00011,29.54625]
[1776778310999,47.23,75956.78,0.0,-0.38662,0.0001,29.54213]
[1776778312412,47.23,75956.78,0.0,-0.38662,0.0001,29.54213]
[1776778312445,47.23,75956.78,0.0,-0.38662,0.0001,29.54213]
[1776778312509,47.23,75956.78,0.0,-0.38662,0.0001,29.54213]
[1776778312513,47.22,75956.64,0.0,-0.38663,0.0001,29.54227]
[1776778313516,47.22,75956.64,0.0,-0.38663,0.0001,29.54227]
[1776778314123,47.22,75956.64,0.0,-0.38663,0.0001,29.54227]
[1776778314276,47.22,75956.64,0.0,-0.38663,0.0001,29.54227]
[1776778314545,47.22,75956.64,0.0,-0.38663,0.0001,29.54227]
[1776778314345,47.22,75969.6,0.0,-0.38527,0.0001,29.51681]
[1776778315234,47.22,75969.6,0.0,-0.38527,0.0001,29.51681]
[1776778315305,47.22,75969.6,0.0,-0.38527,0.0001,29.51681]
[1776778315341,47.22,75985.32,0.0,-0.38362,0.0001,29.48547]
[1776778316132,47.22,75985.32,0.0,-0.38362,0.0001,29.48547]
[1776778316207,47.22,75985.32,0.0,-0.38362,0.0001,29.48547]
[1776778316544,47.22,75986.02,0.0,-0.38354,0.0001,29.48397]
[1776778316593,47.22,75986.02,0.0,-0.38354,0.0001,29.48397]
[1776778316718,47.22,75986.02,0.0,-0.38354,0.0001,29.48397]
[1776778316871,47.22,75986.02,0.0,-0.38354,0.0001,29.48397]
[1776778317072,47.22,75986.02,0.0,-0.38354,0.0001,29.48397]
[1776778317549,47.22,75986.02,0.0,-0.38354,0.0001,29.48397]
[1776778317173,47.22,75968.25,0.0,-0.3854,0.0001,29.51931]
[1776778317949,47.21,75968.25,0.0,-0.38539,0.0001,29.51894]
[1776778318956,47.21,75957.84,0.0,-0.38648,0.00011,29.53929]
[1776778323428,47.2,75969.99,0.0,-0.38519,0.0001,29.51518]
[1776778323933,47.2,75969.99,0.0,-0.38519,0.0001,29.51518]
[1776778323973,47.2,75969.99,0.0,-0.38519,0.0001,29.51518]
[1776778324008,47.2,75969.99,0.0,-0.38519,0.0001,29.51518]
[1776778324313,47.2,75969.99,0.0,-0.38519,0.0001,29.51518]
[1776778324512,47.2,75969.99,0.0,-0.38519,0.0001,29.51518]
[1776778324528,47.2,75991.04,0.0,-0.38298,0.0001,29.47307]
[1776778324753,47.2,75991.04,0.0,-0.38298,0.0001,29.47307]
[1776778325146,47.2,75991.04,0.0,-0.38298,0.0001,29.47307]
[1776778325179,47.2,76009.57,0.0,-0.38104,0.0001,29.43524]
[1776778325589,47.2,76009.57,0.0,-0.38104,0.0001,29.43524]
[1776778325622,47.2,76009.57,0.0,-0.38104,0.0001,29.43524]
[1776778325741,47.2,76009.57,0.0,-0.38104,0.0001,29.43524]
[1776778326007,47.2,76009.57,0.0,-0.38104,0.0001,29.43521]
[1776778326722,47.2,76009.57,0.0,-0.38104,0.0001,29.43521]
[1776778326732,47.2,76009.57,0.0,-0.38104,0.0001,29.43521]
[1776778327075,47.2,76010.04,0.0,-0.38099,0.0001,29.43424]
[1776778327742,47.2,76010.04,0.0,-0.38099,0.0001,29.43424]
[1776778329289,47.2,76011.95,0.0,-0.38079,0.0001,29.43029]
[1776778329318,47.2,76011.95,0.0,-0.38079,0.0001,29.43029]
[1776778329449,47.2,76011.95,0.0,-0.38079,0.0001,29.43029]
[1776778329505,47.2,76006.23,0.0,-0.38139,0.0001,29.44204]
[1776778330872,47.2,76006.23,0.0,-0.38139,0.0001,29.44204]
[1776778330929,47.2,76006.23,0.0,-0.38139,0.0001,29.44204]
[1776778330977,47.2,76006.23,0.0,-0.38139,0.0001,29.44204]
[1776778331014,47.2,76006.23,0.0,-0.38139,0.0001,29.44204]
[1776778331139,47.2,75989.76,0.0,-0.38311,0.0001,29.47552]
[1776778332192,47.2,75989.76,0.0,-0.38311,0.0001,29.47552]
[1776778332287,47.2,75989.76,0.0,-0.38311,0.0001,29.47552]
[1776778332332,47.2,75989.76,0.0,-0.38311,0.0001,29.47552]
[1776778332418,47.2,75989.76,0.0,-0.38311,0.0001,29.47552]
[1776778332447,47.2,75989.76,0.0,-0.38311,0.0001,29.47552]
[1776778332479,47.2,75989.76,0.0,-0.38311,0.0001,29.47552]
[1776778332519,47.2,75981.42,0.0,-0.38398,0.0001,29.49224]
[1776778333738,47.19,75981.05,0.0,-0.38401,0.0001,29.49263]
[1776778334048,47.19,75981.05,0.0,-0.38401,0.0001,29.49263]
[1776778334075,47.19,75981.05,0.0,-0.38401,0.0001,29.49263]
[1776778334458,47.19,75978.87,0.0,-0.38423,0.0001,29.49689]
[1776778334732,47.19,75978.87,0.0,-0.38423,0.0001,29.49689]
[1776778334818,47.19,75978.87,0.0,-0.38423,0.0001,29.49689]
[1776778334919,47.19,75978.87,0.0,-0.38423,0.0001,29.49689]
[1776778334964,47.19,75978.87,0.0,-0.38423,0.0001,29.49689]
[1776778335031,47.19,75978.87,0.0,-0.38423,0.0001,29.49689]
[1776778335137,47.19,75978.87,0.0,-0.38423,0.0001,29.49689]
[1776778335236,47.19,75966.41,0.0,-0.38554,0.0001,29.52159]
[1776778335758,47.19,75966.41,0.0,-0.38554,0.0001,29.52159]
[1776778336095,47.19,75958.06,0.0,-0.38641,0.00011,29.53792]
[1776778337497,47.18,75958.8,0.0,-0.38633,0.00011,29.53637]
[1776778337985,47.18,75958.8,0.0,-0.38633,0.00011,29.53637]
[1776778337992,47.18,75958.8,0.0,-0.38633,0.00011,29.53637]
[1776778337999,47.18,75958.8,0.0,-0.38633,0.00011,29.53637]
[1776778338463,47.18,75964.88,0.0,-0.38569,0.0001,29.52438]
[1776778338800,47.18,75964.88,0.0,-0.38569,0.0001,29.52438]
[1776778338834,47.18,75964.88,0.0,-0.38569,0.0001,29.52438]
[1776778338865,47.18,75964.88,0.0,-0.38569,0.0001,29.52438]
[1776778339423,47.18,75964.88,0.0,-0.38569,0.0001,29.52438]
[1776778339454,47.18,75964.88,0.0,-0.38569,0.0001,29.52438]
[1776778339555,47.18,75974.08,0.0,-0.38472,0.0001,29.50613]
[1776778341828,47.18,75973.08,0.0,-0.38482,0.0001,29.50806]
[1776778342076,47.18,75973.08,0.0,-0.38482,0.0001,29.50806]
[1776778342151,47.18,75973.08,0.0,-0.38482,0.0001,29.50806]
[1776778342512,47.18,75973.15,0.0,-0.38481,0.0001,29.50782]
[1776778342616,47.18,75973.15,0.0,-0.38481,0.0001,29.50782]
[1776778342670,47.18,75973.15,0.0,-0.38481,0.0001,29.50782]
[1776778342894,47.18,75973.15,0.0,-0.38481,0.0001,29.50782]
[1776778342979,47.18,75973.15,0.0,-0.38481,0.0001,29.50782]
[1776778343452,47.18,75973.15,0.0,-0.38481,0.0001,29.50782]
[1776778343512,47.18,75958.69,0.0,-0.38633,0.00011,29.53629]
[1776778343864,47.18,75958.69,0.0,-0.38633,0.00011,29.53629]
[1776778344396,47.18,75947.31,0.0,-0.38752,0.00011,29.55829]
[1776778344927,47.18,75947.31,0.0,-0.38752,0.00011,29.55829]
[1776778344948,47.18,75947.31,0.0,-0.38752,0.00011,29.55829]
[1776778345253,47.18,75944.0,0.0,-0.38787,0.00011,29.56467]
[1776778346131,47.18,75944.0,0.0,-0.38787,0.00011,29.56467]
[1776778346138,47.18,75944.0,0.0,-0.38787,0.00011,29.56467]
[1776778346179,47.18,75944.0,0.0,-0.38787,0.00011,29.56467]
[1776778346542,47.17,75939.92,0.0,-0.38829,0.00011,29.57242]
[1776778346630,47.17,75939.92,0.0,-0.38829,0.00011,29.57242]
[1776778346776,47.17,75939.92,0.0,-0.38829,0.00011,29.57242]
[1776778346843,47.17,75939.92,0.0,-0.38829,0.00011,29.57242]
[1776778347259,47.17,75932.29,0.0,-0.3891,0.00011,29.58698]
[1776778350191,47.17,75925.57,0.0,-0.38981,0.00011,29.59972]
[1776778350982,47.17,75925.57,0.0,-0.38981,0.00011,29.59972]
[1776778351049,47.17,75925.57,0.0,-0.38981,0.00011,29.59972]
[1776778351389,47.17,75922.35,0.0,-0.39014,0.00011,29.60288]
[1776778357239,47.17,75917.87,0.0,-0.39061,0.00011,29.61117]
[1776778362139,47.17,75914.07,0.0,-0.39101,0.00011,29.61823]
[1776778362142,47.17,75914.07,0.0,-0.39101,0.00011,29.61823]
[1776778362274,47.17,75915.28,0.0,-0.39088,0.00011,29.61596]
[1776778365204,47.17,75916.18,0.0,-0.39078,0.00011,29.61426]
[1776778365275,47.17,75916.18,0.0,-0.39078,0.00011,29.61426]
[1776778365539,47.17,75916.18,0.0,-0.39078,0.00011,29.61426]
[1776778365569,47.17,75916.18,0.0,-0.39078,0.00011,29.61426]
[1776778365581,47.17,75918.01,0.0,-0.39059,0.00011,29.61082]
[1776778365682,47.17,75918.01,0.0,-0.39059,0.00011,29.61082]
[1776778365728,47.17,75918.01,0.0,-0.39059,0.00011,29.61082]
[1776778365781,47.17,75918.01,0.0,-0.39059,0.00011,29.61082]
[1776778365868,47.17,75918.01,0.0,-0.39059,0.00011,29.61082]
[1776778365912,47.17,75918.01,0.0,-0.39059,0.00011,29.61082]
[1776778366004,47.17,75918.01,0.0,-0.39059,0.00011,29.61082]
[1776778366018,47.17,75918.01,0.0,-0.39059,0.00011,29.61082]
[1776778366072,47.17,75918.01,0.0,-0.39059,0.00011,29.61082]
[1776778366337,47.17,75937.64,0.0,-0.38852,0.00011,29.57369]
[1776778367415,47.15,75950.71,0.0,-0.38711,0.00011,29.54788]
[1776778368400,47.15,75950.71,0.0,-0.38711,0.00011,29.54788]
[1776778368472,47.15,75950.71,0.0,-0.38711,0.00011,29.54788]
[1776778368480,47.15,75950.71,0.0,-0.38711,0.00011,29.54788]
[1776778368572,47.15,75947.06,0.0,-0.38749,0.00011,29.55482]
[1776778368877,47.15,75947.06,0.0,-0.38749,0.00011,29.55482]
[1776778368937,47.15,75947.06,0.0,-0.38749,0.00011,29.55482]
[1776778368982,47.15,75947.06,0.0,-0.38749,0.00011,29.55482]
[1776778369115,47.15,75947.06,0.0,-0.38749,0.00011,29.55482]
[1776778369185,47.15,75947.06,0.0,-0.38749,0.00011,29.55482]
[1776778369324,47.15,75947.06,0.0,-0.38749,0.00011,29.55482]
[1776778369686,47.15,75947.06,0.0,-0.38749,0.00011,29.55482]
[1776778369698,47.15,75947.06,0.0,-0.38749,0.00011,29.55482]
[1776778369766,47.15,75947.06,0.0,-0.38749,0.00011,29.55482]
[1776778370331,47.15,75949.54,0.0,-0.38723,0.00011,29.54997]
[1776778371472,47.15,75949.54,0.0,-0.38723,0.00011,29.54997]
[1776778371533,47.15,75949.54,0.0,-0.38723,0.00011,29.54997]
[1776778371627,47.15,75941.81,0.0,-0.38804,0.00011,29.56484]
[1776778371823,47.15,75941.81,0.0,-0.38804,0.00011,29.56484]
[1776778372352,47.15,75941.81,0.0,-0.38804,0.00011,29.56484]
[1776778373596,47.15,75927.6,0.0,-0.38953,0.00011,29.59185]
[1776778374756,47.15,75927.6,0.0,-0.38953,0.00011,29.59185]
[1776778374771,47.15,75927.6,0.0,-0.38953,0.00011,29.59185]
[1776778374827,47.15,75927.6,0.0,-0.38953,0.00011,29.59185]
[1776778375369,47.15,75924.7,0.0,-0.38984,0.00011,29.59734]
[1776778377154,47.15,75919.08,0.0,-0.39043,0.00011,29.60791]
[1776778377187,47.15,75919.08,0.0,-0.39043,0.00011,29.60791]
[1776778377252,47.15,75919.08,0.0,-0.39043,0.00011,29.60791]
[1776778377314,47.15,75919.08,0.0,-0.39043,0.00011,29.60791]
[1776778377336,47.15,75919.08,0.0,-0.39043,0.00011,29.60791]
[1776778377394,47.15,75935.82,0.0,-0.38867,0.00011,29.57622]
[1776778377987,47.15,75935.82,0.0,-0.38867,0.00011,29.57622]
[1776778378544,47.15,75935.82,0.0,-0.38867,0.00011,29.57622]
[1776778378573,47.15,75935.82,0.0,-0.38867,0.00011,29.57622]
[1776778378616,47.13,75943.13,0.0,-0.38787,0.00011,29.5616]
[1776778378689,47.13,75943.13,0.0,-0.38787,0.00011,29.5616]
[1776778378990,47.13,75943.13,0.0,-0.38787,0.00011,29.5616]
[1776778379402,47.13,75943.13,0.0,-0.38787,0.00011,29.5616]
[1776778380905,47.13,75950.48,0.0,-0.38709,0.00011,29.54729]
[1776778381036,47.13,75950.48,0.0,-0.38709,0.00011,29.54729]
[1776778381038,47.13,75950.48,0.0,-0.38709,0.00011,29.54729]
[1776778381156,47.13,75950.48,0.0,-0.38709,0.00011,29.54729]
[1776778381186,47.13,75950.48,0.0,-0.38709,0.00011,29.54729]
[1776778381246,47.13,75950.48,0.0,-0.38709,0.00011,29.54729]
[1776778381418,47.13,75950.48,0.0,-0.38709,0.00011,29.54721]
[1776778382163,47.13,75950.48,0.0,-0.38709,0.00011,29.54721]
[1776778382217,47.13,75950.48,0.0,-0.38709,0.00011,29.54721]
[1776778382491,47.13,75950.48,0.0,-0.38709,0.00011,29.54721]
[1776778382575,47.13,75936.71,0.0,-0.38853,0.00011,29.57368]
[1776778383273,47.13,75936.71,0.0,-0.38853,0.00011,29.57368]
[1776778383349,47.13,75936.71,0.0,-0.38853,0.00011,29.57368]
[1776778383421,47.13,75936.71,0.0,-0.38853,0.00011,29.57368]
[1776778383583,47.13,75930.07,0.0,-0.38923,0.00011,29.58634]
[1776778384069,47.13,75930.07,0.0,-0.38923,0.00011,29.58634]
[1776778384101,47.13,75930.07,0.0,-0.38923,0.00011,29.58634]
[1776778384214,47.13,75930.07,0.0,-0.38923,0.00011,29.58634]
[1776778384373,47.13,75930.07,0.0,-0.38923,0.00011,29.58634]
[1776778384617,47.12,75932.59,0.0,-0.38897,0.00011,29.5815]
[1776778384735,47.12,75932.59,0.0,-0.38897,0.00011,29.5815]
[1776778384795,47.12,75932.59,0.0,-0.38897,0.00011,29.5815]
[1776778384819,47.12,75932.59,0.0,-0.38897,0.00011,29.5815]
[1776778385455,47.12,75942.84,0.0,-0.38789,0.00011,29.56187]
[1776778386094,47.12,75942.84,0.0,-0.38789,0.00011,29.56187]
[1776778386547,47.12,75942.84,0.0,-0.38789,0.00011,29.56187]
[1776778386626,47.12,75942.84,0.0,-0.38789,0.00011,29.56187]
[1776778386608,47.12,75953.73,0.0,-0.38673,0.00011,29.5406]
[1776778387196,47.12,75953.73,0.0,-0.38673,0.00011,29.5406]
[1776778387802,47.12,75953.73,0.0,-0.38673,0.00011,29.5406]
[1776778388466,47.12,75962.33,0.0,-0.38582,0.00011,29.52368]
[1776778389984,47.12,75960.09,0.0,-0.38605,0.00011,29.52795]
[1776778390050,47.12,75960.09,0.0,-0.38605,0.00011,29.52795]
[1776778390882,47.11,75961.91,0.0,-0.38586,0.00011,29.5243]
[1776778391047,47.11,75961.91,0.0,-0.38586,0.00011,29.5243]
[1776778391314,47.11,75961.91,0.0,-0.38586,0.00011,29.5243]
[1776778391391,47.11,75961.91,0.0,-0.38586,0.00011,29.5243]
[1776778391488,47.11,75961.91,0.0,-0.38586,0.00011,29.5243]
[1776778391985,47.11,75961.91,0.0,-0.38586,0.00011,29.5243]
[1776778392517,47.11,75961.91,0.0,-0.38586,0.00011,29.5243]
[1776778392583,47.11,75961.91,0.0,-0.38586,0.00011,29.5243]
[1776778392618,47.11,75961.91,0.0,-0.38586,0.00011,29.5243]
[1776778392547,47.11,75937.59,0.0,-0.38842,0.00011,29.57146]
[1776778393501,47.11,75937.59,0.0,-0.38841,0.00011,29.57137]
[1776778394270,47.11,75937.59,0.0,-0.38841,0.00011,29.57137]
[1776778394543,47.11,75937.59,0.0,-0.38841,0.00011,29.57137]
[1776778394576,47.11,75921.24,0.0,-0.39013,0.00011,29.60238]
[1776778395477,47.11,75921.24,0.0,-0.39013,0.00011,29.60238]
[1776778395559,47.11,75921.24,0.0,-0.39013,0.00011,29.60238]
[1776778395577,47.1,75919.57,0.0,-0.39029,0.00011,29.60498]
[1776778396150,47.1,75919.57,0.0,-0.39029,0.00011,29.60498]
[1776778396521,47.1,75919.57,0.0,-0.39029,0.00011,29.60498]
[1776778397276,47.1,75919.57,0.0,-0.39029,0.00011,29.60498]
[1776778397351,47.1,75919.57,0.0,-0.39029,0.00011,29.60498]
[1776778397501,47.1,75919.57,0.0,-0.39029,0.00011,29.60498]
[1776778397561,47.1,75919.57,0.0,-0.39029,0.00011,29.60498]
[1776778397631,47.1,75910.06,0.0,-0.39129,0.00011,29.62276]
[1776778398152,47.1,75910.06,0.0,-0.39129,0.00011,29.62276]
[1776778398160,47.1,75910.06,0.0,-0.39129,0.00011,29.62276]
[1776778398212,47.1,75910.06,0.0,-0.39129,0.00011,29.62276]
[1776778398535,47.1,75910.06,0.0,-0.39129,0.00011,29.62275]
[1776778401865,47.09,75906.72,0.0,-0.39164,0.00011,29.6289]
[1776778401978,47.09,75906.72,0.0,-0.39164,0.00011,29.6289]
[1776778402134,47.09,75906.72,0.0,-0.39164,0.00011,29.6289]
[1776778402210,47.09,75906.72,0.0,-0.39164,0.00011,29.6289]
[1776778402633,47.09,75896.78,0.0,-0.39269,0.00011,29.6472]
[1776778408605,47.09,75894.34,0.0,-0.39294,0.00011,29.65151]
[1776778411628,47.09,75885.75,0.0,-0.39384,0.00011,29.66414]
[1776778412808,47.09,75886.41,0.0,-0.39377,0.00011,29.66291]
[1776778412878,47.09,75886.41,0.0,-0.39377,0.00011,29.66291]
[1776778414198,47.09,75885.8,0.0,-0.39383,0.00011,29.66398]
[1776778414270,47.09,75885.8,0.0,-0.39383,0.00011,29.66398]
[1776778414369,47.09,75885.8,0.0,-0.39383,0.00011,29.66398]
[1776778414651,47.09,75884.98,0.0,-0.39392,0.00011,29.66543]
[1776778414690,47.09,75884.98,0.0,-0.39392,0.00011,29.66543]
[1776778415653,47.08,75892.55,0.0,-0.39311,0.00011,29.65165]
[1776778415784,47.08,75892.55,0.0,-0.39311,0.00011,29.65165]
[1776778415798,47.08,75892.55,0.0,-0.39311,0.00011,29.65165]
[1776778416412,47.08,75892.55,0.0,-0.39311,0.00011,29.65165]
[1776778416661,47.08,75894.86,0.0,-0.39287,0.00011,29.64741]
[1776778418678,47.08,75885.64,0.0,-0.39384,0.00011,29.66412]
[1776778420277,47.08,75885.17,0.0,-0.39389,0.00011,29.66493]
[1776778420317,47.08,75885.17,0.0,-0.39389,0.00011,29.66493]
[1776778420781,47.08,75881.14,0.0,-0.39432,0.00011,29.67217]
[1776778423437,47.08,75884.03,0.0,-0.39401,0.00011,29.66692]
[1776778423489,47.08,75884.03,0.0,-0.39401,0.00011,29.66692]
[1776778423497,47.08,75884.03,0.0,-0.39401,0.00011,29.66692]
[1776778425157,47.08,75882.3,0.0,-0.39419,0.00011,29.66996]
[1776778425188,47.08,75884.6,0.0,-0.39394,0.00011,29.66577]
[1776778427436,47.07,75890.16,0.0,-0.39335,0.00011,29.65564]
[1776778427565,47.07,75891.89,0.0,-0.39316,0.00011,29.65243]
[1776778428054,47.07,75891.89,0.0,-0.39316,0.00011,29.65243]
[1776778428411,47.07,75891.89,0.0,-0.39316,0.00011,29.65243]
[1776778428466,47.07,75891.89,0.0,-0.39316,0.00011,29.65243]
[1776778428527,47.07,75891.89,0.0,-0.39316,0.00011,29.65243]
[1776778428686,47.07,75902.06,0.0,-0.39208,0.00011,29.63374]
[1776778429440,47.07,75902.06,0.0,-0.39208,0.00011,29.63374]
[1776778429541,47.07,75917.91,0.0,-0.3904,0.00011,29.60414]
[1776778430545,47.07,75917.91,0.0,-0.3904,0.00011,29.60414]
[1776778430628,47.07,75917.91,0.0,-0.3904,0.00011,29.60414]
[1776778430984,47.07,75924.89,0.0,-0.38967,0.00011,29.59097]
[1776778432474,47.07,75931.58,0.0,-0.38896,0.00011,29.57819]
[1776778432505,47.07,75931.58,0.0,-0.38896,0.00011,29.57819]
[1776778432950,47.07,75932.22,0.0,-0.38889,0.00011,29.57689]
[1776778433969,47.06,75928.21,0.0,-0.38931,0.00011,29.58445]
[1776778434048,47.06,75928.21,0.0,-0.38931,0.00011,29.58445]
[1776778434575,47.06,75928.21,0.0,-0.38931,0.00011,29.58445]
[1776778434608,47.06,75928.21,0.0,-0.38931,0.00011,29.58445]
[1776778436843,47.06,75927.93,0.0,-0.38932,0.00011,29.58474]
[1776778438699,47.06,75928.44,0.0,-0.38927,0.00011,29.58369]
[1776778438952,47.05,75927.49,0.0,-0.38936,0.00011,29.58533]
[1776778439591,47.05,75927.49,0.0,-0.38936,0.00011,29.58533]
[1776778439649,47.05,75927.49,0.0,-0.38936,0.00011,29.58533]
[1776778439949,47.05,75923.97,0.0,-0.38973,0.00011,29.59196]
[1776778439961,47.05,75923.97,0.0,-0.38973,0.00011,29.59196]
[1776778440159,47.05,75923.97,0.0,-0.38973,0.00011,29.59196]
[1776778440593,47.05,75923.97,0.0,-0.38973,0.00011,29.59196]
[1776778440664,47.05,75918.86,0.0,-0.39027,0.00011,29.6016]
[1776778440831,47.05,75918.86,0.0,-0.39027,0.00011,29.6016]
[1776778440883,47.05,75918.86,0.0,-0.39027,0.00011,29.6016]
[1776778440962,47.05,75918.86,0.0,-0.39027,0.00011,29.6016]
[1776778441304,47.05,75899.97,0.0,-0.39227,0.00011,29.63677]
[1776778443170,47.05,75891.37,0.0,-0.39317,0.00011,29.65247]
[1776778444622,47.05,75891.37,0.0,-0.39317,0.00011,29.65247]
[1776778445129,47.04,75889.94,0.0,-0.39331,0.00011,29.65474]
[1776778450342,47.03,75891.23,0.0,-0.39315,0.00011,29.65195]
[1776778450395,47.03,75891.23,0.0,-0.39315,0.00011,29.65195]
[1776778450456,47.03,75890.98,0.0,-0.39318,0.00011,29.65241]
[1776778451140,47.03,75890.98,0.0,-0.39318,0.00011,29.65241]
[1776778451601,47.03,75889.55,0.0,-0.39333,0.00011,29.65495]
[1776778453640,47.03,75889.55,0.0,-0.39333,0.00011,29.65495]
[1776778453719,47.03,75889.55,0.0,-0.39333,0.00011,29.65495]
[1776778453683,47.03,75889.09,0.0,-0.39337,0.00011,29.65572]
[1776778454504,47.03,75889.09,0.0,-0.39337,0.00011,29.65572]
[1776778454570,47.03,75889.09,0.0,-0.39337,0.00011,29.65572]
[1776778456477,47.02,75899.46,0.0,-0.39227,0.00011,29.63665]
[1776778457113,47.02,75904.29,0.0,-0.39176,0.00011,29.62772]
[1776778457174,47.02,75904.29,0.0,-0.39176,0.00011,29.62772]
[1776778457241,47.02,75904.29,0.0,-0.39176,0.00011,29.62772]
[1776778457630,47.01,75901.73,0.0,-0.39201,0.00011,29.63205]
[1776778458373,47.01,75901.73,0.0,-0.39201,0.00011,29.63205]
[1776778458452,47.01,75901.73,0.0,-0.39201,0.00011,29.63205]
[1776778458523,47.01,75901.73,0.0,-0.39201,0.00011,29.63205]
[1776778458571,47.01,75901.73,0.0,-0.39201,0.00011,29.63205]
[1776778459724,47.01,75892.32,0.0,-0.393,0.00011,29.64914]
[1776778460200,47.01,75892.32,0.0,-0.393,0.00011,29.64914]
[1776778461418,47.01,75897.7,0.0,-0.39243,0.00011,29.63927]
[1776778461500,47.01,75897.7,0.0,-0.39243,0.00011,29.63927]
[1776778469643,46.99,75889.88,0.0,-0.39322,0.00011,29.65282]
[1776778475110,46.98,75890.6,0.0,-0.39313,0.00011,29.64841]
[1776778480141,46.96,75890.78,0.0,-0.39306,0.00011,29.6472]
[1776778482528,46.96,75889.17,0.0,-0.39323,0.00011,29.65012]
[1776778482640,46.96,75889.17,0.0,-0.39323,0.00011,29.65012]
[1776778483461,46.95,75891.59,0.0,-0.39296,0.00011,29.64539]
[1776778483541,46.95,75909.72,0.0,-0.39104,0.00011,29.61179]
[1776778483965,46.95,75909.72,0.0,-0.39104,0.00011,29.61179]
[1776778484038,46.95,75909.72,0.0,-0.39104,0.00011,29.61179]
[1776778485125,46.95,75909.72,0.0,-0.39104,0.00011,29.61174]
[1776778485172,46.95,75909.72,0.0,-0.39104,0.00011,29.61174]
[1776778485562,46.95,75909.72,0.0,-0.39104,0.00011,29.61174]
[1776778485626,46.95,75916.75,0.0,-0.39029,0.00011,29.59847]
[1776778486183,46.95,75916.75,0.0,-0.39029,0.00011,29.59843]
[1776778487663,46.95,75916.75,0.0,-0.39029,0.00011,29.59843]
[1776778488041,46.94,75917.89,0.0,-0.39016,0.00011,29.59618]
[1776778488542,46.94,75917.89,0.0,-0.39016,0.00011,29.59618]
[1776778488610,46.94,75917.89,0.0,-0.39016,0.00011,29.59618]
[1776778488684,46.94,75917.89,0.0,-0.39016,0.00011,29.59618]
[1776778488770,46.94,75916.51,0.0,-0.39031,0.00011,29.59874]
[1776778488827,46.94,75916.51,0.0,-0.39031,0.00011,29.59874]
[1776778489480,46.94,75916.51,0.0,-0.39031,0.00011,29.59874]
[1776778489560,46.94,75910.76,0.0,-0.39092,0.00011,29.60956]
[1776778490837,46.94,75903.95,0.0,-0.39164,0.00011,29.62223]
[1776778493075,46.92,75902.55,0.0,-0.39174,0.00011,29.6238]
[1776778493143,46.92,75902.55,0.0,-0.39174,0.00011,29.6238]
[1776778493525,46.92,75902.55,0.0,-0.39174,0.00011,29.6238]
[1776778493568,46.92,75902.55,0.0,-0.39174,0.00011,29.6238]
[1776778494070,46.9,75896.27,0.0,-0.39237,0.00011,29.63485]
[1776778494671,46.9,75898.23,0.0,-0.39216,0.00011,29.63116]
[1776778494898,46.9,75898.23,0.0,-0.39216,0.00011,29.63116]
[1776778496668,46.9,75909.27,0.0,-0.39099,0.00011,29.61048]
[1776778497434,46.9,75909.27,0.0,-0.39099,0.00011,29.61048]
[1776778497698,46.9,75911.78,0.0,-0.39072,0.00011,29.60572]
[1776778498721,46.89,75919.44,0.0,-0.38988,0.00011,29.59083]
[1776778500507,46.89,75918.36,0.0,-0.39,0.00011,29.59287]
[1776778500659,46.88,75916.4,0.0,-0.3902,0.00011,29.59652]
[1776778503522,46.87,75912.21,0.0,-0.39063,0.00011,29.60401]
[1776778503817,46.87,75907.43,0.0,-0.39114,0.00011,29.613]
[1776778506386,46.85,75905.81,0.0,-0.39127,0.00011,29.6152]
[1776778507450,46.84,75905.57,0.0,-0.39128,0.00011,29.61521]
[1776778508076,46.82,75910.73,0.0,-0.39069,0.00011,29.60467]
[1776778510652,46.81,75892.38,0.0,-0.39262,0.00011,29.63854]
[1776778511346,46.81,75892.38,0.0,-0.39262,0.00011,29.63854]
[1776778511382,46.81,75892.38,0.0,-0.39262,0.00011,29.63854]
[1776778511675,46.81,75892.38,0.0,-0.39262,0.00011,29.63854]
[1776778511720,46.81,75892.38,0.0,-0.39262,0.00011,29.63854]
[1776778513372,46.81,75887.89,0.0,-0.3931,0.00011,29.64675]
[1776778518410,46.81,75890.56,0.0,-0.39281,0.00011,29.64182]
[1776778520996,46.81,75890.2,0.0,-0.39285,0.00011,29.64248]
[1776778521041,46.81,75890.2,0.0,-0.39285,0.00011,29.64248]
[1776778522438,46.81,75879.7,0.0,-0.39397,0.00011,29.66169]
[1776778523341,46.81,75879.7,0.0,-0.39397,0.00011,29.66169]
[1776778523510,46.81,75879.7,0.0,-0.39397,0.00011,29.66169]
[1776778523944,46.81,75873.02,0.0,-0.39468,0.00011,29.67377]
[1776778524745,46.81,75859.94,0.0,-0.39607,0.00011,29.69719]
[1776778526135,46.81,75859.94,0.0,-0.39607,0.00011,29.69719]
[1776778526464,46.81,75864.1,0.0,-0.39563,0.00011,29.68973]
[1776778527628,46.81,75864.1,0.0,-0.39563,0.00011,29.68973]
[1776778527698,46.81,75864.1,0.0,-0.39563,0.00011,29.68973]
[1776778528109,46.8,75868.1,0.0,-0.3952,0.00011,29.68254]
[1776778528305,46.8,75868.1,0.0,-0.3952,0.00011,29.68254]
[1776778528625,46.8,75852.51,0.0,-0.39686,0.00011,29.71024]
[1776778530494,46.8,75844.34,0.0,-0.39773,0.00011,29.72449]
[1776778531068,46.8,75844.34,0.0,-0.39773,0.00011,29.72449]
[1776778531082,46.8,75844.34,0.0,-0.39773,0.00011,29.72449]
[1776778531090,46.8,75844.34,0.0,-0.39773,0.00011,29.72449]
[1776778531221,46.8,75844.34,0.0,-0.39773,0.00011,29.72449]
[1776778531524,46.8,75844.34,0.0,-0.39773,0.00011,29.72449]
[1776778531606,46.8,75844.34,0.0,-0.39773,0.00011,29.72449]
[1776778531809,46.8,75819.03,0.0,-0.40043,0.00011,29.76499]
[1776778533516,46.8,75811.31,0.0,-0.40126,0.00011,29.77794]
[1776778534530,46.8,75811.31,0.0,-0.40126,0.00011,29.77794]
[1776778534547,46.8,75811.31,0.0,-0.40126,0.00011,29.77794]
[1776778534749,46.8,75809.77,0.0,-0.40142,0.00011,29.78045]
[1776778535595,46.8,75809.77,0.0,-0.40142,0.00011,29.78045]
[1776778535662,46.8,75809.77,0.0,-0.40142,0.00011,29.78045]
[1776778535738,46.8,75809.77,0.0,-0.40142,0.00011,29.78045]
[1776778535747,46.8,75812.57,0.0,-0.40112,0.00011,29.77573]
[1776778536455,46.8,75812.57,0.0,-0.40112,0.00011,29.77573]
[1776778536507,46.8,75812.57,0.0,-0.40112,0.00011,29.77573]
[1776778536608,46.8,75814.35,0.0,-0.40093,0.00011,29.77275]
[1776778537139,46.8,75814.35,0.0,-0.40093,0.00011,29.77275]
[1776778537224,46.8,75814.35,0.0,-0.40093,0.00011,29.77275]
[1776778537644,46.8,75814.35,0.0,-0.40093,0.00011,29.77275]
[1776778538019,46.79,75817.01,0.0,-0.40064,0.00011,29.7682]
[1776778538029,46.79,75817.01,0.0,-0.40064,0.00011,29.7682]
[1776778538044,46.79,75817.01,0.0,-0.40064,0.00011,29.7682]
[1776778538553,46.79,75817.01,0.0,-0.40064,0.00011,29.7682]
[1776778540610,46.79,75827.63,0.0,-0.3995,0.00011,29.75012]
[1776778542924,46.79,75825.03,0.0,-0.39977,0.00011,29.75451]
[1776778543006,46.79,75825.03,0.0,-0.39977,0.00011,29.75451]
[1776778543586,46.79,75824.7,0.0,-0.39981,0.00011,29.75506]
[1776778544067,46.79,75824.7,0.0,-0.39981,0.00011,29.75506]
[1776778544072,46.79,75824.7,0.0,-0.39981,0.00011,29.75506]
[1776778544148,46.79,75824.7,0.0,-0.39981,0.00011,29.75506]
[1776778544593,46.79,75815.33,0.0,-0.40081,0.00011,29.7709]
[1776778544994,46.79,75815.33,0.0,-0.40081,0.00011,29.7709]
[1776778545354,46.79,75815.33,0.0,-0.40081,0.00011,29.7709]
[1776778546151,46.79,75811.08,0.0,-0.40127,0.00011,29.77804]
[1776778546170,46.79,75811.08,0.0,-0.40127,0.00011,29.77804]
[1776778546221,46.79,75811.08,0.0,-0.40127,0.00011,29.77804]
[1776778546252,46.79,75811.08,0.0,-0.40127,0.00011,29.77804]
[1776778547272,46.79,75810.39,0.0,-0.40134,0.00011,29.7792]
[1776778549558,46.79,75822.19,0.0,-0.40007,0.00011,29.75924]
[1776778550223,46.79,75819.32,0.0,-0.40038,0.00011,29.76408]
[1776778550712,46.79,75823.56,0.0,-0.39992,0.00011,29.75685]
[1776778552544,46.78,75823.56,0.0,-0.39992,0.00011,29.75676]
[1776778552804,46.78,75830.9,0.0,-0.39913,0.00011,29.74416]
[1776778553333,46.78,75830.9,0.0,-0.39913,0.00011,29.74416]
[1776778553463,46.78,75830.9,0.0,-0.39913,0.00011,29.74416]
[1776778553500,46.78,75830.9,0.0,-0.39913,0.00011,29.74416]
[1776778553545,46.78,75830.9,0.0,-0.39913,0.00011,29.74416]
[1776778553733,46.78,75847.67,0.0,-0.39733,0.00011,29.71505]
[1776778554091,46.78,75847.67,0.0,-0.39733,0.00011,29.71505]
[1776778554541,46.78,75847.67,0.0,-0.39733,0.00011,29.71505]
[1776778554738,46.78,75847.67,0.0,-0.39733,0.00011,29.71505]
[1776778554817,46.78,75865.28,0.0,-0.39545,0.00011,29.68377]
[1776778555199,46.78,75865.28,0.0,-0.39545,0.00011,29.68377]
[1776778555286,46.78,75865.28,0.0,-0.39545,0.00011,29.68377]
[1776778555843,46.78,75870.98,0.0,-0.39484,0.00011,29.67348]
[1776778556684,46.78,75870.98,0.0,-0.39484,0.00011,29.67346]
[1776778557693,46.77,75879.03,0.0,-0.39397,0.00011,29.65867]
[1776778558700,46.77,75888.22,0.0,-0.39298,0.00011,29.64172]
[1776778559743,46.77,75890.8,0.0,-0.39271,0.00011,29.63696]
[1776778563066,46.77,75893.32,0.0,-0.39244,0.00011,29.6323]
[1776778563130,46.77,75893.32,0.0,-0.39244,0.00011,29.6323]
[1776778563735,46.77,75895.51,0.0,-0.3922,0.00011,29.62823]
[1776778564667,46.77,75895.51,0.0,-0.3922,0.00011,29.62823]
[1776778564742,46.77,75895.12,0.0,-0.39224,0.00011,29.62894]
[1776778565600,46.77,75895.12,0.0,-0.39224,0.00011,29.62894]
[1776778566100,46.77,75894.49,0.0,-0.39231,0.00011,29.63008]
[1776778566192,46.77,75894.49,0.0,-0.39231,0.00011,29.63008]
[1776778566470,46.77,75894.49,0.0,-0.39231,0.00011,29.63008]
[1776778566561,46.77,75894.49,0.0,-0.39231,0.00011,29.63008]
[1776778566673,46.77,75894.49,0.0,-0.39231,0.00011,29.63008]
[1776778566832,46.77,75894.49,0.0,-0.39231,0.00011,29.63008]
[1776778566904,46.77,75900.2,0.0,-0.3917,0.00011,29.61944]
[1776778567013,46.77,75900.2,0.0,-0.3917,0.00011,29.61944]
[1776778567040,46.77,75900.2,0.0,-0.3917,0.00011,29.61944]
[1776778567101,46.77,75900.2,0.0,-0.3917,0.00011,29.61944]
[1776778567587,46.77,75900.2,0.0,-0.3917,0.00011,29.61944]
[1776778567768,46.77,75900.2,0.0,-0.3917,0.00011,29.61944]
[1776778568459,46.77,75900.2,0.0,-0.3917,0.00011,29.61944]
[1776778568635,46.77,75900.2,0.0,-0.3917,0.00011,29.61944]
[1776778568837,46.77,75900.2,0.0,-0.3917,0.00011,29.61944]
[1776778569432,46.77,75905.52,0.0,-0.39113,0.00011,29.60946]
[1776778569505,46.77,75905.52,0.0,-0.39113,0.00011,29.60946]
[1776778569793,46.77,75916.22,0.0,-0.39,0.00011,29.58923]
[1776778570410,46.77,75916.22,0.0,-0.39,0.00011,29.58923]
[1776778570479,46.77,75916.22,0.0,-0.39,0.00011,29.58923]
[1776778570565,46.77,75916.22,0.0,-0.39,0.00011,29.58923]
[1776778570801,46.75,75934.67,0.0,-0.388,0.00011,29.55304]
[1776778570898,46.75,75934.67,0.0,-0.388,0.00011,29.55304]
[1776778571071,46.75,75934.67,0.0,-0.388,0.00011,29.55304]
[1776778571382,46.75,75934.67,0.0,-0.388,0.00011,29.55304]
[1776778571530,46.75,75934.67,0.0,-0.388,0.00011,29.55304]
[1776778571807,46.75,75944.62,0.0,-0.38694,0.00011,29.53351]
[1776778572724,46.75,75944.62,0.0,-0.38694,0.00011,29.53351]
[1776778572745,46.75,75944.62,0.0,-0.38694,0.00011,29.53351]
[1776778572761,46.75,75944.62,0.0,-0.38694,0.00011,29.53351]
[1776778572840,46.75,75943.87,0.0,-0.38702,0.00011,29.53498]
[1776778573326,46.75,75943.87,0.0,-0.38702,0.00011,29.53498]
[1776778573389,46.75,75943.87,0.0,-0.38702,0.00011,29.53498]
[1776778573409,46.75,75943.87,0.0,-0.38702,0.00011,29.53498]
[1776778573827,46.75,75943.87,0.0,-0.38702,0.00011,29.53491]
[1776778575826,46.74,75939.82,0.0,-0.38743,0.00011,29.54239]
[1776778575911,46.73,75938.49,0.0,-0.38755,0.00011,29.54453]
[1776778575969,46.73,75938.49,0.0,-0.38755,0.00011,29.54453]
[1776778576015,46.73,75938.49,0.0,-0.38755,0.00011,29.54453]
[1776778576841,46.72,75940.52,0.0,-0.38731,0.00011,29.54013]
[1776778577283,46.72,75940.52,0.0,-0.38731,0.00011,29.54013]
[1776778577360,46.72,75940.52,0.0,-0.38731,0.00011,29.54013]
[1776778577849,46.72,75946.13,0.0,-0.38671,0.00011,29.52911]
[1776778578231,46.72,75946.13,0.0,-0.38671,0.00011,29.52911]
[1776778578298,46.72,75946.13,0.0,-0.38671,0.00011,29.52911]
[1776778578855,46.71,75961.75,0.0,-0.38505,0.00011,29.49803]
[1776778579231,46.71,75961.75,0.0,-0.38505,0.00011,29.49803]
[1776778579567,46.71,75961.75,0.0,-0.38505,0.00011,29.49803]
[1776778579586,46.71,75961.75,0.0,-0.38505,0.00011,29.49803]
[1776778580944,46.71,75962.2,0.0,-0.38499,0.00011,29.49682]
[1776778581626,46.71,75962.2,0.0,-0.38499,0.00011,29.49682]
[1776778581814,46.71,75962.2,0.0,-0.38499,0.00011,29.49682]
[1776778581853,46.71,75962.2,0.0,-0.38499,0.00011,29.49682]
[1776778581882,46.7,75962.95,0.0,-0.38491,0.00011,29.49517]
[1776778581946,46.7,75962.95,0.0,-0.38491,0.00011,29.49517]
[1776778582053,46.7,75962.95,0.0,-0.38491,0.00011,29.49517]
[1776778582265,46.7,75962.95,0.0,-0.38491,0.00011,29.49517]
[1776778582305,46.7,75962.95,0.0,-0.38491,0.00011,29.49517]
[1776778582882,46.7,75954.1,0.0,-0.38585,0.00011,29.51282]
[1776778584055,46.7,75948.49,0.0,-0.38644,0.00011,29.5239]
[1776778584123,46.7,75948.49,0.0,-0.38644,0.00011,29.5239]
[1776778584591,46.7,75948.49,0.0,-0.38644,0.00011,29.5239]
[1776778584747,46.7,75948.49,0.0,-0.38644,0.00011,29.5239]
[1776778584822,46.7,75948.49,0.0,-0.38644,0.00011,29.5239]
[1776778585095,46.7,75946.15,0.0,-0.38669,0.00011,29.52852]
[1776778585904,46.7,75955.19,0.0,-0.38573,0.00011,29.51056]
[1776778586911,46.7,75964.48,0.0,-0.38474,0.00011,29.49188]
[1776778589075,46.69,75964.57,0.0,-0.38472,0.00011,29.49149]
[1776778589162,46.69,75964.57,0.0,-0.38472,0.00011,29.49149]
[1776778589936,46.69,75961.4,0.0,-0.38505,0.00011,29.49784]
[1776778590900,46.69,75961.4,0.0,-0.38505,0.00011,29.49784]
[1776778590918,46.69,75961.4,0.0,-0.38505,0.00011,29.49784]
[1776778590939,46.69,75956.28,0.0,-0.38559,0.00011,29.50805]
[1776778591794,46.69,75956.28,0.0,-0.38559,0.00011,29.50805]
[1776778591947,46.69,75954.23,0.0,-0.3858,0.00011,29.5092]
[1776778592477,46.69,75954.23,0.0,-0.3858,0.00011,29.5092]
[1776778592531,46.69,75954.23,0.0,-0.3858,0.00011,29.5092]
[1776778592598,46.69,75954.23,0.0,-0.3858,0.00011,29.5092]
[1776778592893,46.69,75954.23,0.0,-0.3858,0.00011,29.5092]
[1776778592944,46.69,75954.23,0.0,-0.3858,0.00011,29.5092]
[1776778593868,46.69,75938.24,0.0,-0.3875,0.00011,29.54067]
[1776778594940,46.69,75938.24,0.0,-0.3875,0.00011,29.54067]
[1776778595470,46.69,75938.24,0.0,-0.3875,0.00011,29.54067]
[1776778596134,46.69,75937.64,0.0,-0.38756,0.00011,29.5418]
[1776778596739,46.69,75937.64,0.0,-0.38756,0.00011,29.5418]
[1776778596816,46.69,75937.64,0.0,-0.38756,0.00011,29.5418]
[1776778597049,46.67,75940.13,0.0,-0.38726,0.00011,29.53609]
[1776778598784,46.67,75933.51,0.0,-0.38796,0.00011,29.54902]
[1776778598821,46.67,75933.51,0.0,-0.38796,0.00011,29.54902]
[1776778598916,46.67,75933.51,0.0,-0.38796,0.00011,29.54902]
[1776778601011,46.65,75923.56,0.0,-0.38897,0.00011,29.56723]
[1776778603591,46.64,75918.65,0.0,-0.38949,0.00011,29.57656]
[1776778603608,46.64,75916.81,0.0,-0.38968,0.00011,29.58003]
[1776778606348,46.64,75913.29,0.0,-0.39005,0.00011,29.58664]
[1776778606438,46.64,75911.35,0.0,-0.39026,0.00011,29.59028]
[1776778608719,46.63,75914.49,0.0,-0.38992,0.00011,29.58417]
[1776778608885,46.63,75917.85,0.0,-0.38956,0.00011,29.57774]
[1776778610154,46.63,75924.73,0.0,-0.38882,0.00011,29.56443]
[1776778610175,46.63,75924.73,0.0,-0.38882,0.00011,29.56443]
[1776778610240,46.63,75924.73,0.0,-0.38882,0.00011,29.56443]
[1776778610307,46.63,75929.49,0.0,-0.38831,0.00011,29.55515]
[1776778611390,46.63,75929.49,0.0,-0.38831,0.00011,29.55515]
[1776778611583,46.63,75929.49,0.0,-0.38831,0.00011,29.55515]
[1776778611616,46.63,75929.49,0.0,-0.38831,0.00011,29.55515]
[1776778611629,46.63,75929.49,0.0,-0.38831,0.00011,29.55515]
[1776778611901,46.63,75929.49,0.0,-0.38831,0.00011,29.55515]
[1776778611679,46.63,75924.92,0.0,-0.3888,0.00011,29.56394]
[1776778612018,46.63,75924.92,0.0,-0.3888,0.00011,29.56394]
[1776778612110,46.63,75924.92,0.0,-0.3888,0.00011,29.56394]
[1776778612186,46.63,75924.92,0.0,-0.3888,0.00011,29.56394]
[1776778612413,46.63,75924.92,0.0,-0.3888,0.00011,29.56394]
[1776778612541,46.63,75903.93,0.0,-0.39103,0.00011,29.60399]
[1776778613041,46.63,75903.93,0.0,-0.39103,0.00011,29.60399]
[1776778613240,46.63,75903.93,0.0,-0.39103,0.00011,29.60399]
[1776778613351,46.63,75903.93,0.0,-0.39103,0.00011,29.60399]
[1776778613589,46.63,75903.93,0.0,-0.39103,0.00011,29.60399]
[1776778614294,46.63,75896.65,0.0,-0.39181,0.00011,29.61772]
[1776778614317,46.63,75896.65,0.0,-0.39181,0.00011,29.61772]
[1776778614428,46.63,75898.35,0.0,-0.39163,0.00011,29.61455]
[1776778615094,46.63,75898.35,0.0,-0.39163,0.00011,29.61455]
[1776778615190,46.63,75898.35,0.0,-0.39163,0.00011,29.61455]
[1776778615356,46.63,75898.35,0.0,-0.39163,0.00011,29.61455]
[1776778615423,46.63,75898.35,0.0,-0.39163,0.00011,29.61455]
[1776778615703,46.63,75901.33,0.0,-0.39131,0.00011,29.60892]
[1776778616245,46.63,75901.33,0.0,-0.39131,0.00011,29.60892]
[1776778616319,46.63,75898.74,0.0,-0.39159,0.00011,29.61371]
[1776778617191,46.63,75898.74,0.0,-0.39159,0.00011,29.61371]
[1776778617520,46.63,75898.74,0.0,-0.39159,0.00011,29.61371]
[1776778617976,46.63,75898.74,0.0,-0.39159,0.00011,29.61371]
[1776778618380,46.63,75893.26,0.0,-0.39217,0.00011,29.62393]
[1776778618421,46.63,75893.26,0.0,-0.39217,0.00011,29.62393]
[1776778619744,46.62,75893.05,0.0,-0.39218,0.00011,29.62399]
[1776778621228,46.62,75883.92,0.0,-0.39315,0.00011,29.64086]
[1776778621466,46.62,75883.92,0.0,-0.39315,0.00011,29.64086]
[1776778624225,46.6,75881.31,0.0,-0.39339,0.00011,29.64484]
[1776778624335,46.6,75881.31,0.0,-0.39339,0.00011,29.64484]
[1776778624401,46.6,75881.31,0.0,-0.39339,0.00011,29.64484]
[1776778624562,46.59,75877.27,0.0,-0.39381,0.00011,29.65199]
[1776778625161,46.59,75877.27,0.0,-0.39381,0.00011,29.65199]
[1776778625295,46.59,75877.27,0.0,-0.39381,0.00011,29.65199]
[1776778625898,46.59,75862.19,0.0,-0.39543,0.00011,29.67937]
[1776778627688,46.59,75848.18,0.0,-0.39693,0.00011,29.70439]
[1776778628222,46.59,75848.18,0.0,-0.39693,0.00011,29.70436]
[1776778630480,46.59,75850.47,0.0,-0.39668,0.00011,29.70027]
[1776778630500,46.59,75850.47,0.0,-0.39668,0.00011,29.70027]
[1776778630629,46.59,75850.47,0.0,-0.39668,0.00011,29.70027]
[1776778630899,46.58,75853.18,0.0,-0.39639,0.00011,29.6954]
[1776778631481,46.58,75837.61,0.0,-0.39806,0.00011,29.72288]
[1776778632039,46.58,75837.61,0.0,-0.39806,0.00011,29.72288]
[1776778632050,46.58,75837.61,0.0,-0.39806,0.00011,29.72288]
[1776778632134,46.58,75837.61,0.0,-0.39806,0.00011,29.72288]
[1776778632193,46.58,75837.61,0.0,-0.39806,0.00011,29.72288]
[1776778632995,46.58,75837.61,0.0,-0.39806,0.00011,29.72288]
[1776778632907,46.58,75829.3,0.0,-0.39895,0.00011,29.73728]
[1776778633925,46.58,75829.3,0.0,-0.39895,0.00011,29.73728]
[1776778633999,46.58,75829.3,0.0,-0.39895,0.00011,29.73728]
[1776778635164,46.58,75832.09,0.0,-0.39865,0.00011,29.7324]
[1776778635176,46.58,75832.09,0.0,-0.39865,0.00011,29.7324]
[1776778635915,46.58,75837.7,0.0,-0.39804,0.00011,29.72254]
[1776778636352,46.58,75849.6,0.0,-0.39676,0.00011,29.70158]
[1776778637655,46.58,75849.6,0.0,-0.39676,0.00011,29.70158]
[1776778637880,46.58,75849.6,0.0,-0.39676,0.00011,29.70158]
[1776778637928,46.58,75849.6,0.0,-0.39676,0.00011,29.70158]
[1776778637912,46.58,75851.09,0.0,-0.3966,0.00011,29.69887]
[1776778639614,46.58,75851.09,0.0,-0.3966,0.00011,29.69887]
[1776778639668,46.58,75851.09,0.0,-0.3966,0.00011,29.69887]
[1776778639763,46.58,75851.09,0.0,-0.3966,0.00011,29.69887]
[1776778639771,46.58,75851.09,0.0,-0.3966,0.00011,29.69887]
[1776778639953,46.58,75851.09,0.0,-0.3966,0.00011,29.69887]
[1776778639966,46.58,75843.59,0.0,-0.3974,0.00011,29.71213]
[1776778640200,46.58,75843.59,0.0,-0.3974,0.00011,29.71213]
[1776778640354,46.58,75843.59,0.0,-0.3974,0.00011,29.71213]
[1776778640738,46.58,75847.88,0.0,-0.39694,0.00011,29.70452]
[1776778641970,46.58,75847.88,0.0,-0.39694,0.00011,29.70452]
[1776778642810,46.58,75847.76,0.0,-0.39695,0.00011,29.7047]
[1776778646715,46.56,75843.05,0.0,-0.39744,0.00011,29.71264]
[1776778646751,46.56,75843.05,0.0,-0.39744,0.00011,29.71264]
[1776778646782,46.56,75843.05,0.0,-0.39744,0.00011,29.71264]
[1776778646883,46.56,75851.39,0.0,-0.39654,0.00011,29.69784]
[1776778648942,46.56,75851.39,0.0,-0.39654,0.00011,29.69781]
[1776778648979,46.56,75861.12,0.0,-0.39549,0.00011,29.6802]
[1776778649648,46.56,75861.12,0.0,-0.39549,0.00011,29.6802]
[1776778649798,46.56,75863.32,0.0,-0.39525,0.00011,29.67624]
[1776778651298,46.56,75869.11,0.0,-0.39463,0.00011,29.66573]
[1776778652459,46.56,75860.54,0.0,-0.39554,0.00011,29.67833]
[1776778653304,46.56,75860.54,0.0,-0.39554,0.00011,29.67833]
[1776778654084,46.55,75860.54,0.0,-0.39554,0.00011,29.67825]
[1776778654122,46.55,75860.54,0.0,-0.39554,0.00011,29.67825]
[1776778654242,46.55,75860.54,0.0,-0.39554,0.00011,29.67825]
[1776778655534,46.55,75859.18,0.0,-0.39568,0.00011,29.68068]
[1776778655539,46.55,75861.43,0.0,-0.39544,0.00011,29.6766]
[1776778661718,46.55,75858.21,0.0,-0.39578,0.00011,29.68232]
[1776778661889,46.55,75858.21,0.0,-0.39578,0.00011,29.68232]
[1776778661895,46.55,75858.21,0.0,-0.39578,0.00011,29.68232]
[1776778661973,46.55,75858.21,0.0,-0.39578,0.00011,29.68232]
[1776778661953,46.55,75853.73,0.0,-0.39626,0.00011,29.69033]
[1776778662258,46.55,75853.73,0.0,-0.39626,0.00011,29.69033]
[1776778662751,46.55,75853.73,0.0,-0.39626,0.00011,29.69033]
[1776778662803,46.55,75853.73,0.0,-0.39626,0.00011,29.69033]
[1776778662829,46.55,75853.73,0.0,-0.39626,0.00011,29.69033]
[1776778662956,46.55,75853.73,0.0,-0.39626,0.00011,29.69033]
[1776778662966,46.55,75849.37,0.0,-0.39673,0.00011,29.69807]
[1776778663084,46.55,75849.37,0.0,-0.39673,0.00011,29.69807]
[1776778663879,46.55,75849.37,0.0,-0.39673,0.00011,29.69807]
[1776778663980,46.55,75837.17,0.0,-0.39804,0.00011,29.71956]
[1776778665686,46.55,75837.17,0.0,-0.39804,0.00011,29.71953]
[1776778666380,46.55,75834.34,0.0,-0.39834,0.00011,29.72444]
[1776778666455,46.55,75834.34,0.0,-0.39834,0.00011,29.72444]
[1776778666757,46.55,75834.34,0.0,-0.39834,0.00011,29.72444]
[1776778666858,46.55,75833.17,0.0,-0.39846,0.00011,29.72643]
[1776778668471,46.55,75832.52,0.0,-0.39853,0.00011,29.72752]
[1776778668522,46.53,75834.33,0.0,-0.39832,0.00011,29.72395]
[1776778672754,46.49,75846.56,0.0,-0.39693,0.00011,29.70107]
[1776778673780,46.49,75846.56,0.0,-0.39693,0.00011,29.70107]
[1776778674015,46.49,75850.14,0.0,-0.39655,0.00011,29.69468]
[1776778674324,46.49,75850.14,0.0,-0.39655,0.00011,29.69468]
[1776778675032,46.49,75845.02,0.0,-0.3971,0.00011,29.70375]
[1776778676008,46.49,75845.02,0.0,-0.3971,0.00011,29.70375]
[1776778676021,46.49,75845.02,0.0,-0.3971,0.00011,29.70375]
[1776778676018,46.49,75846.24,0.0,-0.39696,0.00011,29.70156]
[1776778676061,46.49,75846.24,0.0,-0.39696,0.00011,29.70156]
[1776778676093,46.49,75846.24,0.0,-0.39696,0.00011,29.70156]
[1776778676578,46.49,75846.31,0.0,-0.39695,0.00011,29.70141]
[1776778678161,46.49,75851.0,0.0,-0.39645,0.00011,29.69304]
[1776778678240,46.49,75851.0,0.0,-0.39645,0.00011,29.69304]
[1776778679777,46.49,75852.34,0.0,-0.3963,0.00011,29.69062]
[1776778679827,46.49,75852.34,0.0,-0.3963,0.00011,29.69062]
[1776778679899,46.49,75852.34,0.0,-0.3963,0.00011,29.69062]
[1776778679904,46.49,75852.27,0.0,-0.39631,0.00011,29.69072]
[1776778680886,46.49,75852.27,0.0,-0.39631,0.00011,29.69072]
[1776778681018,46.49,75852.27,0.0,-0.39631,0.00011,29.69072]
[1776778681056,46.49,75850.39,0.0,-0.39651,0.00011,29.69406]
[1776778681949,46.49,75834.78,0.0,-0.39819,0.00011,29.72162]
[1776778683934,46.49,75834.78,0.0,-0.39819,0.00011,29.7216]
[1776778683937,46.48,75830.48,0.0,-0.39863,0.00011,29.72874]
[1776778684076,46.48,75830.48,0.0,-0.39863,0.00011,29.72874]
[1776778684114,46.48,75830.48,0.0,-0.39863,0.00011,29.72874]
[1776778684171,46.48,75830.48,0.0,-0.39863,0.00011,29.72874]
[1776778684972,46.48,75830.48,0.0,-0.39863,0.00011,29.72874]
[1776778685019,46.48,75830.48,0.0,-0.39863,0.00011,29.72874]
[1776778686016,46.46,75822.84,0.0,-0.39942,0.00011,29.74123]
[1776778686426,46.46,75822.84,0.0,-0.39942,0.00011,29.74123]
[1776778686500,46.46,75822.84,0.0,-0.39942,0.00011,29.74123]
[1776778686648,46.44,75822.82,0.0,-0.3994,0.00011,29.74087]
[1776778687322,46.44,75822.82,0.0,-0.3994,0.00011,29.74087]
[1776778687381,46.44,75822.82,0.0,-0.3994,0.00011,29.74087]
[1776778687655,46.43,75822.02,0.0,-0.39947,0.00011,29.74182]
[1776778688909,46.43,75822.02,0.0,-0.39947,0.00011,29.74182]
[1776778690536,46.42,75821.47,0.0,-0.3995,0.00011,29.74229]
[1776778690608,46.42,75821.47,0.0,-0.3995,0.00011,29.74229]
[1776778692013,46.4,75822.14,0.0,-0.39941,0.00011,29.7407]
[1776778692054,46.4,75830.13,0.0,-0.39854,0.00011,29.72678]
[1776778692073,46.4,75830.13,0.0,-0.39854,0.00011,29.72678]
[1776778694104,46.4,75836.27,0.0,-0.39788,0.00011,29.71594]
[1776778694180,46.4,75836.27,0.0,-0.39788,0.00011,29.71594]
[1776778695796,46.4,75836.67,0.0,-0.39783,0.00011,29.7152]
[1776778696187,46.4,75835.54,0.0,-0.39795,0.00011,29.71716]
[1776778696495,46.4,75835.54,0.0,-0.39795,0.00011,29.71716]
[1776778696724,46.4,75835.54,0.0,-0.39795,0.00011,29.71716]
[1776778697176,46.4,75828.29,0.0,-0.39873,0.00011,29.72983]
[1776778697525,46.4,75828.29,0.0,-0.39873,0.00011,29.72983]
[1776778698354,46.4,75828.29,0.0,-0.39873,0.00011,29.7298]
[1776778699200,46.4,75828.76,0.0,-0.39868,0.00011,29.72894]
[1776778699356,46.4,75828.76,0.0,-0.39868,0.00011,29.72894]
[1776778701266,46.39,75831.65,0.0,-0.39836,0.00011,29.72382]
[1776778701837,46.39,75831.65,0.0,-0.39836,0.00011,29.72382]
[1776778701978,46.39,75831.65,0.0,-0.39836,0.00011,29.72382]
[1776778702019,46.39,75831.65,0.0,-0.39836,0.00011,29.72382]
[1776778702030,46.39,75847.67,0.0,-0.39663,0.00011,29.69545]
[1776778703444,46.39,75847.67,0.0,-0.39663,0.00011,29.69542]
[1776778703498,46.39,75847.67,0.0,-0.39663,0.00011,29.69542]
[1776778703768,46.38,75857.37,0.0,-0.39556,0.00011,29.67753]
[1776778704228,46.38,75857.37,0.0,-0.39556,0.00011,29.67753]
[1776778704774,46.37,75855.94,0.0,-0.3957,0.00011,29.67977]
[1776778705160,46.37,75855.94,0.0,-0.3957,0.00011,29.67977]
[1776778705232,46.37,75855.94,0.0,-0.3957,0.00011,29.67977]
[1776778705884,46.37,75859.51,0.0,-0.39531,0.00011,29.6733]
[1776778706930,46.37,75859.51,0.0,-0.39531,0.00011,29.6733]
[1776778706989,46.37,75859.51,0.0,-0.39531,0.00011,29.6733]
[1776778707031,46.36,75860.78,0.0,-0.39516,0.00011,29.6707]
[1776778710284,46.35,75861.8,0.0,-0.39503,0.00011,29.66832]
[1776778712126,46.34,75862.6,0.0,-0.39492,0.00011,29.66371]
[1776778712260,46.34,75862.6,0.0,-0.39492,0.00011,29.66371]
[1776778712831,46.34,75861.6,0.0,-0.39503,0.00011,29.66551]
[1776778713235,46.34,75861.6,0.0,-0.39503,0.00011,29.66551]
[1776778713351,46.34,75861.6,0.0,-0.39503,0.00011,29.66551]
[1776778714948,46.33,75856.16,0.0,-0.3956,0.00011,29.67515]
[1776778714980,46.33,75856.16,0.0,-0.3956,0.00011,29.67515]
[1776778714989,46.33,75850.83,0.0,-0.39618,0.00011,29.68476]
[1776778715784,46.33,75850.83,0.0,-0.39618,0.00011,29.68476]
[1776778716002,46.33,75848.52,0.0,-0.39643,0.00011,29.6889]
[1776778719289,46.33,75847.18,0.0,-0.39657,0.00011,29.69125]
[1776778719375,46.33,75847.18,0.0,-0.39657,0.00011,29.69125]
[1776778722860,46.33,75841.04,0.0,-0.39722,0.00011,29.70195]
[1776778723065,46.32,75841.31,0.0,-0.39718,0.00011,29.70124]
[1776778724379,46.31,75841.31,0.0,-0.39717,0.00011,29.70101]
[1776778724915,46.31,75844.8,0.0,-0.39678,0.00011,29.69459]
[1776778728980,46.31,75841.34,0.0,-0.39715,0.00011,29.70071]
[1776778729064,46.31,75841.34,0.0,-0.39715,0.00011,29.70071]
[1776778729667,46.31,75843.52,0.0,-0.39692,0.00011,29.6968]
[1776778729766,46.31,75843.52,0.0,-0.39692,0.00011,29.6968]
[1776778729807,46.31,75843.52,0.0,-0.39692,0.00011,29.6968]
[1776778729998,46.31,75843.52,0.0,-0.39692,0.00011,29.6968]
[1776778730011,46.3,75855.9,0.0,-0.39558,0.00011,29.67453]
[1776778730157,46.3,75855.9,0.0,-0.39558,0.00011,29.67453]
[1776778730962,46.3,75855.9,0.0,-0.39558,0.00011,29.67451]
[1776778731605,46.3,75855.9,0.0,-0.39558,0.00011,29.67451]
[1776778731708,46.3,75855.9,0.0,-0.39558,0.00011,29.67451]
[1776778732038,46.3,75855.9,0.0,-0.39558,0.00011,29.67451]
[1776778732105,46.3,75855.9,0.0,-0.39558,0.00011,29.67451]
[1776778732064,46.3,75849.06,0.0,-0.39631,0.00011,29.68684]
[1776778732913,46.3,75849.06,0.0,-0.39631,0.00011,29.68684]
[1776778733826,46.3,75841.78,0.0,-0.3971,0.00011,29.69984]
[1776778733886,46.3,75841.78,0.0,-0.3971,0.00011,29.69984]
[1776778736567,46.3,75846.46,0.0,-0.39659,0.00011,29.69145]
[1776778742529,46.3,75853.0,0.0,-0.39588,0.00011,29.67953]
[1776778742805,46.3,75853.0,0.0,-0.39588,0.00011,29.67953]
[1776778742899,46.3,75853.0,0.0,-0.39588,0.00011,29.67953]
[1776778744512,46.3,75843.56,0.0,-0.39689,0.00011,29.69637]
[1776778745068,46.29,75835.62,0.0,-0.39774,0.00011,29.71033]
[1776778745821,46.29,75835.62,0.0,-0.39774,0.00011,29.71033]
[1776778746065,46.29,75835.14,0.0,-0.39779,0.00011,29.71115]
[1776778747635,46.29,75833.87,0.0,-0.39793,0.00011,29.71337]
[1776778748080,46.29,75834.8,0.0,-0.39783,0.00011,29.71171]
[1776778750212,46.29,75831.83,0.0,-0.39815,0.00011,29.7169]
[1776778751101,46.29,75835.83,0.0,-0.39771,0.00011,29.70982]
[1776778753115,46.29,75845.2,0.0,-0.3967,0.00011,29.69311]
[1776778756136,46.28,75836.45,0.0,-0.39764,0.00011,29.70856]
[1776778760648,46.28,75834.18,0.0,-0.39788,0.00011,29.71251]
[1776778760959,46.28,75834.24,0.0,-0.39787,0.00011,29.71236]
[1776778761875,46.28,75834.24,0.0,-0.39787,0.00011,29.71236]
[1776778761954,46.28,75834.24,0.0,-0.39787,0.00011,29.71236]
[1776778762424,46.28,75829.91,0.0,-0.39834,0.00011,29.71996]
[1776778762910,46.28,75829.91,0.0,-0.39834,0.00011,29.71996]
[1776778763126,46.28,75822.16,0.0,-0.39918,0.00011,29.73348]
[1776778763377,46.28,75822.16,0.0,-0.39918,0.00011,29.73348]
[1776778763404,46.28,75822.16,0.0,-0.39918,0.00011,29.73348]
[1776778763494,46.28,75822.16,0.0,-0.39918,0.00011,29.73348]
[1776778763558,46.28,75822.16,0.0,-0.39918,0.00011,29.73348]
[1776778763815,46.28,75814.26,0.0,-0.40003,0.00011,29.74712]
[1776778765057,46.28,75814.26,0.0,-0.40003,0.00011,29.74712]
[1776778765094,46.28,75814.26,0.0,-0.40003,0.00011,29.74712]
[1776778767588,46.27,75808.01,0.0,-0.4007,0.00011,29.75772]
[1776778767616,46.27,75804.11,0.0,-0.40113,0.00011,29.76432]
[1776778773169,46.27,75803.35,0.0,-0.40119,0.00011,29.76252]
[1776778778297,46.26,75799.2,0.0,-0.40163,0.00011,29.76936]
[1776778780680,46.26,75796.46,0.0,-0.40193,0.00011,29.77395]
[1776778780880,46.26,75796.46,0.0,-0.40193,0.00011,29.77395]
[1776778780982,46.26,75803.97,0.0,-0.40111,0.00011,29.76118]
[1776778781239,46.26,75803.97,0.0,-0.40111,0.00011,29.76118]
[1776778781342,46.26,75803.97,0.0,-0.40111,0.00011,29.76118]
[1776778781349,46.26,75803.97,0.0,-0.40111,0.00011,29.76118]
[1776778781514,46.26,75803.97,0.0,-0.40111,0.00011,29.76118]
[1776778781563,46.26,75803.97,0.0,-0.40111,0.00011,29.76118]
[1776778781590,46.26,75803.97,0.0,-0.40111,0.00011,29.76118]
[1776778782009,46.26,75803.97,0.0,-0.40111,0.00011,29.76118]
[1776778782065,46.26,75811.43,0.0,-0.4003,0.00011,29.74838]
[1776778783823,46.25,75830.01,0.0,-0.39828,0.00011,29.71603]
[1776778784216,46.25,75830.01,0.0,-0.39828,0.00011,29.71603]
[1776778784254,46.25,75830.01,0.0,-0.39828,0.00011,29.71603]
[1776778784354,46.25,75829.07,0.0,-0.39838,0.00011,29.71765]
[1776778785414,46.25,75829.07,0.0,-0.39838,0.00011,29.71765]
[1776778785453,46.25,75829.07,0.0,-0.39838,0.00011,29.71765]
[1776778785584,46.25,75828.81,0.0,-0.39841,0.00011,29.71808]
[1776778786327,46.25,75828.81,0.0,-0.39841,0.00011,29.71808]
[1776778787075,46.25,75830.27,0.0,-0.39825,0.00011,29.71548]
[1776778789585,46.25,75830.23,0.0,-0.39825,0.00011,29.7155]
[1776778792606,46.25,75828.91,0.0,-0.39839,0.00011,29.71775]
[1776778793270,46.25,75828.53,0.0,-0.39843,0.00011,29.71839]
[1776778795449,46.25,75824.04,0.0,-0.39891,0.00011,29.72621]
[1776778795730,46.25,75824.04,0.0,-0.39891,0.00011,29.72621]
[1776778795754,46.25,75824.04,0.0,-0.39891,0.00011,29.72621]
[1776778796495,46.24,75817.21,0.0,-0.39965,0.00011,29.73805]
[1776778796920,46.24,75817.21,0.0,-0.39965,0.00011,29.73805]
[1776778798399,46.24,75814.02,0.0,-0.39999,0.00011,29.7435]
[1776778798473,46.24,75814.02,0.0,-0.39999,0.00011,29.7435]
[1776778798497,46.24,75814.02,0.0,-0.39999,0.00011,29.7435]
[1776778798586,46.24,75814.02,0.0,-0.39999,0.00011,29.7435]
[1776778798710,46.24,75805.04,0.0,-0.40097,0.00011,29.75886]
[1776778799915,46.24,75805.04,0.0,-0.40097,0.00011,29.75886]
[1776778799961,46.24,75805.04,0.0,-0.40097,0.00011,29.75886]
[1776778800010,46.24,75802.12,0.0,-0.40128,0.00011,29.76379]
[1776778805488,46.23,75796.16,0.0,-0.40192,0.00011,29.77365]
[1776778806938,46.23,75796.16,0.0,-0.40192,0.00011,29.77365]
[1776778807025,46.23,75796.16,0.0,-0.40192,0.00011,29.77365]
[1776778807126,46.23,75795.11,0.0,-0.40203,0.00011,29.77539]
[1776778808969,46.23,75795.11,0.0,-0.40203,0.00011,29.77535]
[1776778809025,46.23,75789.35,0.0,-0.40265,0.00011,29.78498]
[1776778812537,46.23,75778.77,0.0,-0.4038,0.00011,29.80247]
[1776778814193,46.23,75770.73,0.0,-0.40468,0.00011,29.81562]
[1776778814320,46.23,75770.73,0.0,-0.40468,0.00011,29.81562]
[1776778814687,46.23,75770.73,0.0,-0.40468,0.00011,29.81562]
[1776778815126,46.23,75755.84,0.0,-0.4063,0.00011,29.83959]
[1776778815296,46.23,75755.84,0.0,-0.4063,0.00011,29.83959]
[1776778815547,46.23,75755.84,0.0,-0.4063,0.00011,29.83959]
[1776778816131,46.23,75745.46,0.0,-0.40743,0.00011,29.85601]
[1776778816680,46.23,75745.46,0.0,-0.40743,0.00011,29.85601]
[1776778816838,46.23,75745.46,0.0,-0.40743,0.00011,29.85601]
[1776778816901,46.23,75745.46,0.0,-0.40743,0.00011,29.85601]
[1776778817076,46.23,75745.46,0.0,-0.40743,0.00011,29.85601]
[1776778817090,46.23,75748.41,0.0,-0.40711,0.00011,29.85136]
[1776778817493,46.23,75748.41,0.0,-0.40711,0.00011,29.85136]
[1776778817548,46.23,75748.41,0.0,-0.40711,0.00011,29.85136]
[1776778817820,46.23,75750.25,0.0,-0.4069,0.00011,29.84844]
[1776778821107,46.23,75752.11,0.0,-0.4067,0.00011,29.84547]
[1776778821116,46.23,75752.11,0.0,-0.4067,0.00011,29.84547]
[1776778821201,46.23,75752.11,0.0,-0.4067,0.00011,29.84547]
[1776778821193,46.22,75762.77,0.0,-0.40554,0.00011,29.82842]
[1776778821624,46.22,75762.77,0.0,-0.40554,0.00011,29.82839]
[1776778823205,46.22,75762.77,0.0,-0.40554,0.00011,29.82839]
[1776778823651,46.22,75764.38,0.0,-0.40536,0.00011,29.8258]
[1776778824683,46.22,75771.82,0.0,-0.40455,0.00011,29.81371]
[1776778825569,46.22,75771.82,0.0,-0.40455,0.00011,29.81371]
[1776778825602,46.22,75771.82,0.0,-0.40455,0.00011,29.81371]
[1776778825734,46.22,75771.82,0.0,-0.40455,0.00011,29.81371]
[1776778825878,46.22,75771.82,0.0,-0.40455,0.00011,29.81371]
[1776778826064,46.22,75771.82,0.0,-0.40455,0.00011,29.81371]
[1776778826086,46.22,75792.29,0.0,-0.40232,0.00011,29.77983]
[1776778826914,46.22,75792.29,0.0,-0.40232,0.00011,29.77983]
[1776778827018,46.22,75792.29,0.0,-0.40232,0.00011,29.77983]
[1776778827096,46.22,75807.59,0.0,-0.40066,0.00011,29.75387]
[1776778827277,46.22,75807.59,0.0,-0.40066,0.00011,29.75387]
[1776778827336,46.22,75807.59,0.0,-0.40066,0.00011,29.75387]
[1776778828155,46.22,75818.67,0.0,-0.39945,0.00011,29.73472]
[1776778828366,46.22,75818.67,0.0,-0.39945,0.00011,29.73472]
[1776778828459,46.22,75818.67,0.0,-0.39945,0.00011,29.73472]
[1776778828617,46.22,75818.67,0.0,-0.39945,0.00011,29.73472]
[1776778828693,46.22,75818.67,0.0,-0.39945,0.00011,29.73472]
[1776778829024,46.22,75818.67,0.0,-0.39945,0.00011,29.73472]
[1776778829123,46.22,75832.23,0.0,-0.39798,0.00011,29.71093]
[1776778829265,46.22,75832.23,0.0,-0.39798,0.00011,29.71093]
[1776778829312,46.22,75832.23,0.0,-0.39798,0.00011,29.71093]
[1776778831132,46.22,75832.23,0.0,-0.39798,0.00011,29.71093]
[1776778831202,46.22,75832.23,0.0,-0.39798,0.00011,29.71093]
[1776778831224,46.22,75837.63,0.0,-0.39738,0.00011,29.69845]
[1776778832274,46.22,75836.85,0.0,-0.39747,0.00011,29.69983]
[1776778832309,46.22,75836.85,0.0,-0.39747,0.00011,29.69983]
[1776778832925,46.22,75836.85,0.0,-0.39747,0.00011,29.69983]
[1776778832951,46.22,75836.85,0.0,-0.39747,0.00011,29.69983]
[1776778833068,46.22,75827.82,0.0,-0.39845,0.00011,29.71577]
[1776778833673,46.22,75827.82,0.0,-0.39845,0.00011,29.71577]
[1776778833729,46.22,75817.92,0.0,-0.39952,0.00011,29.73303]
[1776778834867,46.22,75817.92,0.0,-0.39952,0.00011,29.73303]
[1776778834998,46.22,75817.92,0.0,-0.39952,0.00011,29.73303]
[1776778835452,46.22,75815.18,0.0,-0.39982,0.00011,29.73777]
[1776778835488,46.22,75815.18,0.0,-0.39982,0.00011,29.73777]
[1776778837452,46.22,75818.49,0.0,-0.39945,0.00011,29.73197]
[1776778837756,46.22,75818.49,0.0,-0.39945,0.00011,29.73197]
[1776778837790,46.22,75818.49,0.0,-0.39945,0.00011,29.73197]
[1776778837820,46.22,75818.49,0.0,-0.39945,0.00011,29.73197]
[1776778837829,46.22,75823.08,0.0,-0.39895,0.00011,29.72395]
[1776778838396,46.22,75823.08,0.0,-0.39895,0.00011,29.72395]
[1776778838427,46.22,75823.08,0.0,-0.39895,0.00011,29.72395]
[1776778838519,46.22,75823.08,0.0,-0.39895,0.00011,29.72395]
[1776778838868,46.21,75821.78,0.0,-0.39909,0.00011,29.72619]
[1776778840808,46.21,75821.78,0.0,-0.39909,0.00011,29.72619]
[1776778841023,46.21,75821.78,0.0,-0.39909,0.00011,29.72619]
[1776778841265,46.21,75821.78,0.0,-0.39909,0.00011,29.72619]
[1776778841467,46.21,75821.78,0.0,-0.39909,0.00011,29.72619]
[1776778841468,46.21,75821.78,0.0,-0.39909,0.00011,29.72619]
[1776778841112,46.21,75821.97,0.0,-0.39907,0.00011,29.72581]
[1776778841615,46.21,75821.97,0.0,-0.39907,0.00011,29.72581]
[1776778841831,46.21,75821.97,0.0,-0.39907,0.00011,29.72581]
[1776778842054,46.21,75837.12,0.0,-0.39743,0.00011,29.69909]
[1776778843693,46.21,75837.12,0.0,-0.39743,0.00011,29.69909]
[1776778843732,46.21,75837.12,0.0,-0.39743,0.00011,29.69909]
[1776778844229,46.21,75843.76,0.0,-0.39671,0.00011,29.6872]
[1776778844487,46.21,75843.76,0.0,-0.39671,0.00011,29.6872]
[1776778844556,46.21,75843.76,0.0,-0.39671,0.00011,29.6872]
[1776778844706,46.21,75843.76,0.0,-0.39671,0.00011,29.6872]
[1776778844855,46.21,75843.76,0.0,-0.39671,0.00011,29.6872]
[1776778845123,46.21,75858.76,0.0,-0.39508,0.00011,29.66004]
[1776778845486,46.21,75858.76,0.0,-0.39508,0.00011,29.66004]
[1776778845562,46.21,75858.76,0.0,-0.39508,0.00011,29.66004]
[1776778845592,46.21,75858.76,0.0,-0.39508,0.00011,29.66004]
[1776778845683,46.21,75858.76,0.0,-0.39508,0.00011,29.66004]
[1776778845919,46.21,75858.76,0.0,-0.39508,0.00011,29.66004]
[1776778846136,46.21,75858.76,0.0,-0.39508,0.00011,29.66004]
[1776778846230,46.21,75877.51,0.0,-0.39305,0.00011,29.62541]
[1776778846724,46.21,75877.51,0.0,-0.39305,0.00011,29.62541]
[1776778846807,46.21,75877.51,0.0,-0.39305,0.00011,29.62541]
[1776778846811,46.21,75877.51,0.0,-0.39305,0.00011,29.62541]
[1776778846876,46.21,75891.34,0.0,-0.39156,0.00011,29.59931]
[1776778847614,46.21,75891.34,0.0,-0.39156,0.00011,29.59931]
[1776778847743,46.21,75891.34,0.0,-0.39156,0.00011,29.59931]
[1776778847910,46.21,75887.61,0.0,-0.39196,0.00011,29.60627]
[1776778848978,46.21,75887.61,0.0,-0.39196,0.00011,29.60627]
[1776778849043,46.21,75887.61,0.0,-0.39196,0.00011,29.60627]
[1776778849079,46.21,75887.61,0.0,-0.39196,0.00011,29.60627]
[1776778849140,46.21,75887.61,0.0,-0.39196,0.00011,29.60627]
[1776778849174,46.21,75883.14,0.0,-0.39244,0.00011,29.61466]
[1776778849632,46.21,75883.14,0.0,-0.39244,0.00011,29.61466]
[1776778851962,46.2,75877.66,0.0,-0.39303,0.00011,29.62489]
[1776778852073,46.2,75876.49,0.0,-0.39315,0.00011,29.62704]
[1776778853485,46.2,75876.34,0.0,-0.39317,0.00011,29.62732]
[1776778853543,46.2,75876.34,0.0,-0.39317,0.00011,29.62732]
[1776778853903,46.2,75876.34,0.0,-0.39317,0.00011,29.62732]
[1776778853930,46.2,75876.34,0.0,-0.39317,0.00011,29.62732]
[1776778853989,46.2,75876.34,0.0,-0.39317,0.00011,29.62732]
[1776778854033,46.2,75882.16,0.0,-0.39254,0.00011,29.61637]
[1776778857906,46.2,75894.97,0.0,-0.39115,0.00011,29.59201]
[1776778859920,46.2,75883.57,0.0,-0.39238,0.00011,29.61353]
[1776778860606,46.2,75883.57,0.0,-0.39238,0.00011,29.61353]
[1776778860671,46.2,75883.57,0.0,-0.39238,0.00011,29.61353]
[1776778861792,46.2,75884.73,0.0,-0.39225,0.00011,29.61134]
[1776778861949,46.2,75884.73,0.0,-0.39225,0.00011,29.61134]
[1776778862077,46.2,75884.73,0.0,-0.39225,0.00011,29.61134]
[1776778862126,46.2,75884.73,0.0,-0.39225,0.00011,29.61134]
[1776778862227,46.2,75879.12,0.0,-0.39286,0.00011,29.62186]
[1776778862504,46.2,75879.12,0.0,-0.39286,0.00011,29.62186]
[1776778862525,46.2,75879.12,0.0,-0.39286,0.00011,29.62186]
[1776778862619,46.2,75879.12,0.0,-0.39286,0.00011,29.62186]
[1776778862734,46.2,75879.12,0.0,-0.39286,0.00011,29.62186]
[1776778862958,46.2,75879.02,0.0,-0.39287,0.00011,29.62205]
[1776778864155,46.2,75879.02,0.0,-0.39287,0.00011,29.62205]
[1776778864159,46.2,75862.37,0.0,-0.39466,0.00011,29.65289]
[1776778865176,46.19,75861.29,0.0,-0.39478,0.00011,29.65481]
[1776778865337,46.19,75861.29,0.0,-0.39478,0.00011,29.65481]
[1776778867005,46.19,75861.29,0.0,-0.39478,0.00011,29.65481]
[1776778867069,46.19,75861.29,0.0,-0.39478,0.00011,29.65481]
[1776778867083,46.19,75861.29,0.0,-0.39478,0.00011,29.65481]
[1776778867195,46.19,75861.29,0.0,-0.39478,0.00011,29.65481]
[1776778867213,46.19,75861.29,0.0,-0.39478,0.00011,29.65481]
[1776778868070,46.19,75868.62,0.0,-0.39398,0.00011,29.64129]
[1776778868159,46.19,75876.26,0.0,-0.39316,0.00011,29.62707]
[1776778869160,46.19,75876.26,0.0,-0.39316,0.00011,29.62707]
[1776778870122,46.19,75879.63,0.0,-0.39279,0.00011,29.62074]
[1776778870188,46.19,75879.63,0.0,-0.39279,0.00011,29.62074]
[1776778870268,46.19,75879.63,0.0,-0.39279,0.00011,29.62074]
[1776778870215,46.19,75881.93,0.0,-0.39254,0.00011,29.61641]
[1776778871010,46.19,75881.93,0.0,-0.39254,0.00011,29.61639]
[1776778874686,46.19,75879.87,0.0,-0.39276,0.00011,29.62021]
[1776778874822,46.19,75879.87,0.0,-0.39276,0.00011,29.62021]
[1776778874852,46.19,75879.87,0.0,-0.39276,0.00011,29.62021]
[1776778875575,46.19,75881.47,0.0,-0.39259,0.00011,29.6172]
[1776778875643,46.19,75881.47,0.0,-0.39259,0.00011,29.6172]
[1776778875674,46.19,75881.47,0.0,-0.39259,0.00011,29.6172]
[1776778876298,46.19,75881.47,0.0,-0.39259,0.00011,29.6172]
[1776778876574,46.19,75877.26,0.0,-0.39304,0.00011,29.62505]
[1776778876749,46.19,75877.26,0.0,-0.39304,0.00011,29.62505]
[1776778877382,46.19,75876.35,0.0,-0.39314,0.00011,29.62674]
[1776778877517,46.19,75876.35,0.0,-0.39314,0.00011,29.62674]
[1776778878307,46.19,75870.11,0.0,-0.39381,0.00011,29.63833]
[1776778880344,46.19,75874.93,0.0,-0.39329,0.00011,29.62933]
[1776778882098,46.19,75874.93,0.0,-0.39329,0.00011,29.62931]
[1776778882238,46.19,75874.93,0.0,-0.39329,0.00011,29.62931]
[1776778882272,46.19,75867.41,0.0,-0.3941,0.00011,29.64324]
[1776778884108,46.19,75854.35,0.0,-0.39551,0.00011,29.66713]
[1776778885939,46.18,75854.55,0.0,-0.39549,0.00011,29.66669]
[1776778886029,46.18,75854.55,0.0,-0.39549,0.00011,29.66669]
[1776778887667,46.18,75849.6,0.0,-0.39602,0.00011,29.67563]
[1776778887747,46.18,75849.6,0.0,-0.39602,0.00011,29.67563]
[1776778889992,46.18,75847.99,0.0,-0.39619,0.00011,29.67852]
[1776778890907,46.18,75853.03,0.0,-0.39565,0.00011,29.66938]
[1776778890964,46.18,75853.03,0.0,-0.39565,0.00011,29.66938]
[1776778891159,46.18,75857.31,0.0,-0.39517,0.00011,29.65865]
[1776778891602,46.18,75857.31,0.0,-0.39517,0.00011,29.65865]
[1776778892006,46.18,75857.31,0.0,-0.39517,0.00011,29.65865]
[1776778892027,46.18,75857.31,0.0,-0.39517,0.00011,29.65865]
[1776778892083,46.18,75857.31,0.0,-0.39517,0.00011,29.65865]
[1776778892112,46.18,75857.31,0.0,-0.39517,0.00011,29.65865]
[1776778892214,46.18,75867.08,0.0,-0.39412,0.00011,29.64068]
[1776778892372,46.18,75867.08,0.0,-0.39412,0.00011,29.64068]
[1776778894263,46.18,75867.08,0.0,-0.39411,0.00011,29.64065]
[1776778894402,46.18,75868.42,0.0,-0.39397,0.00011,29.63815]
[1776778895099,46.18,75868.42,0.0,-0.39397,0.00011,29.63815]
[1776778895186,46.18,75868.42,0.0,-0.39397,0.00011,29.63813]
[1776778895480,46.18,75868.42,0.0,-0.39397,0.00011,29.63813]
[1776778895637,46.18,75868.42,0.0,-0.39397,0.00011,29.63813]
[1776778895726,46.18,75868.42,0.0,-0.39397,0.00011,29.63813]
[1776778895936,46.18,75868.42,0.0,-0.39397,0.00011,29.63813]
[1776778896192,46.18,75870.83,0.0,-0.39371,0.00011,29.63363]
[1776778896339,46.18,75870.83,0.0,-0.39371,0.00011,29.63363]
[1776778896385,46.18,75870.83,0.0,-0.39371,0.00011,29.63363]
[1776778897200,46.18,75869.93,0.0,-0.3938,0.00011,29.6353]
[1776778898353,46.18,75867.46,0.0,-0.39407,0.00011,29.63985]
[1776778898438,46.18,75867.46,0.0,-0.39407,0.00011,29.63985]
[1776778898810,46.18,75867.46,0.0,-0.39407,0.00011,29.63985]
[1776778899047,46.18,75867.46,0.0,-0.39407,0.00011,29.63985]
[1776778899245,46.17,75886.03,0.0,-0.39206,0.00011,29.60503]
[1776778900608,46.17,75886.98,0.0,-0.39195,0.00011,29.60324]
[1776778900656,46.17,75886.98,0.0,-0.39195,0.00011,29.60324]
[1776778901240,46.17,75886.98,0.0,-0.39195,0.00011,29.60324]
[1776778901313,46.17,75886.98,0.0,-0.39195,0.00011,29.60324]
[1776778901315,46.17,75886.98,0.0,-0.39195,0.00011,29.60324]
[1776778901292,46.17,75898.09,0.0,-0.39075,0.00011,29.58201]
[1776778901343,46.17,75898.09,0.0,-0.39075,0.00011,29.58201]
[1776778901402,46.17,75898.09,0.0,-0.39075,0.00011,29.58201]
[1776778902235,46.17,75898.09,0.0,-0.39075,0.00011,29.58201]
[1776778902254,46.17,75898.09,0.0,-0.39075,0.00011,29.58201]
[1776778902267,46.17,75898.09,0.0,-0.39075,0.00011,29.58201]
[1776778902297,46.17,75898.09,0.0,-0.39075,0.00011,29.58201]
[1776778902313,46.17,75900.13,0.0,-0.39053,0.00011,29.57804]
[1776778904531,46.17,75900.71,0.0,-0.39046,0.00011,29.5768]
[1776778904610,46.17,75900.71,0.0,-0.39046,0.00011,29.5768]
[1776778905256,46.16,75904.64,0.0,-0.39003,0.00011,29.56912]
[1776778905687,46.16,75904.64,0.0,-0.39003,0.00011,29.56912]
[1776778905752,46.16,75904.64,0.0,-0.39003,0.00011,29.56912]
[1776778906267,46.16,75914.26,0.0,-0.38899,0.00011,29.55044]
[1776778906549,46.16,75914.26,0.0,-0.38899,0.00011,29.55044]
[1776778907271,46.16,75916.78,0.0,-0.38872,0.00011,29.54547]
[1776778908305,46.16,75916.78,0.0,-0.38872,0.00011,29.54547]
[1776778908363,46.16,75920.23,0.0,-0.38835,0.00011,29.53866]
[1776778908920,46.16,75920.23,0.0,-0.38835,0.00011,29.53866]
[1776778908964,46.16,75920.23,0.0,-0.38835,0.00011,29.53866]
[1776778909501,46.16,75922.15,0.0,-0.38814,0.00011,29.53485]
[1776778909566,46.16,75922.15,0.0,-0.38814,0.00011,29.53485]
[1776778910648,46.16,75924.15,0.0,-0.38792,0.00011,29.53087]
[1776778911341,46.16,75921.74,0.0,-0.38818,0.00011,29.53559]
[1776778912615,46.16,75919.45,0.0,-0.38842,0.00011,29.54006]
[1776778913313,46.16,75919.45,0.0,-0.38842,0.00011,29.54003]
[1776778917404,46.16,75919.77,0.0,-0.38838,0.00011,29.53924]
[1776778917492,46.16,75919.77,0.0,-0.38838,0.00011,29.53924]
[1776778918211,46.16,75919.77,0.0,-0.38838,0.00011,29.53924]
[1776778918341,46.16,75919.77,0.0,-0.38838,0.00011,29.53924]
[1776778918548,46.15,75919.59,0.0,-0.3884,0.00011,29.53956]
[1776778918594,46.15,75919.59,0.0,-0.3884,0.00011,29.53956]
[1776778919354,46.15,75907.31,0.0,-0.38972,0.00011,29.56349]
[1776778920953,46.15,75901.96,0.0,-0.3903,0.00011,29.57383]
[1776778921161,46.15,75901.96,0.0,-0.3903,0.00011,29.57383]
[1776778921250,46.15,75901.96,0.0,-0.3903,0.00011,29.57383]
[1776778921306,46.15,75907.15,0.0,-0.38973,0.00011,29.5637]
[1776778921835,46.15,75907.15,0.0,-0.38973,0.00011,29.5637]
[1776778921982,46.15,75914.13,0.0,-0.38898,0.00011,29.55008]
[1776778922642,46.15,75914.13,0.0,-0.38898,0.00011,29.55008]
[1776778923494,46.15,75920.96,0.0,-0.38824,0.00011,29.53664]
[1776778924243,46.15,75929.67,0.0,-0.3873,0.00011,29.51936]
[1776778925305,46.15,75938.87,0.0,-0.38631,0.00011,29.50099]
[1776778927340,46.15,75944.27,0.0,-0.38573,0.00011,29.4901]
[1776778931308,46.15,75936.16,0.0,-0.3866,0.00011,29.50638]
[1776778932425,46.15,75936.05,0.0,-0.38661,0.00011,29.50657]
[1776778933326,46.15,75935.57,0.0,-0.38666,0.00011,29.50754]
[1776778935367,46.15,75926.48,0.0,-0.38764,0.00011,29.5256]
[1776778937802,46.14,75924.54,0.0,-0.38785,0.00011,29.52939]
[1776778939282,46.14,75939.28,0.0,-0.38626,0.00011,29.49998]
[1776778941632,46.14,75942.13,0.0,-0.38595,0.00011,29.49423]
[1776778941684,46.14,75942.13,0.0,-0.38595,0.00011,29.49423]
[1776778941828,46.14,75942.13,0.0,-0.38595,0.00011,29.49423]
[1776778942017,46.14,75942.13,0.0,-0.38595,0.00011,29.49423]
[1776778942207,46.14,75942.13,0.0,-0.38595,0.00011,29.49423]
[1776778942291,46.14,75942.13,0.0,-0.38595,0.00011,29.49423]
[1776778942316,46.14,75950.57,0.0,-0.38504,0.00011,29.47712]
[1776778942511,46.14,75950.57,0.0,-0.38504,0.00011,29.47712]
[1776778943021,46.14,75950.57,0.0,-0.38504,0.00011,29.47712]
[1776778943088,46.14,75950.57,0.0,-0.38504,0.00011,29.47712]
[1776778943168,46.14,75964.3,0.0,-0.38357,0.00011,29.44901]
[1776778943724,46.14,75964.3,0.0,-0.38357,0.00011,29.44901]
[1776778945008,46.14,75967.36,0.0,-0.38324,0.00011,29.44268]
[1776778945067,46.14,75967.36,0.0,-0.38324,0.00011,29.44268]
[1776778945162,46.14,75966.61,0.0,-0.38332,0.00011,29.44408]
[1776778946664,46.14,75967.02,0.0,-0.38327,0.00011,29.44323]
[1776778946693,46.14,75967.02,0.0,-0.38327,0.00011,29.44323]
[1776778946703,46.14,75967.02,0.0,-0.38327,0.00011,29.44323]
[1776778946898,46.14,75968.51,0.0,-0.38311,0.00011,29.44]
[1776778947625,46.14,75968.51,0.0,-0.38311,0.00011,29.44]
[1776778947701,46.14,75968.51,0.0,-0.38311,0.00011,29.44]
[1776778948061,46.14,75968.51,0.0,-0.38311,0.00011,29.44]
[1776778948129,46.14,75968.51,0.0,-0.38311,0.00011,29.44]
[1776778948399,46.14,75968.51,0.0,-0.38311,0.00011,29.44]
[1776778948557,46.14,75971.43,0.0,-0.38279,0.00011,29.43387]
[1776778948662,46.14,75971.43,0.0,-0.38279,0.00011,29.43387]
[1776778949061,46.14,75971.43,0.0,-0.38279,0.00011,29.43387]
[1776778949203,46.14,75971.43,0.0,-0.38279,0.00011,29.43387]
[1776778949269,46.14,75971.43,0.0,-0.38279,0.00011,29.43387]
[1776778949352,46.14,75971.43,0.0,-0.38279,0.00011,29.43387]
[1776778949352,46.13,75983.33,0.0,-0.38151,0.00011,29.40884]
[1776778950130,46.13,75983.33,0.0,-0.38151,0.00011,29.40884]
[1776778950167,46.13,75983.33,0.0,-0.38151,0.00011,29.40884]
[1776778950268,46.13,75988.6,0.0,-0.38094,0.00011,29.39772]
[1776778951084,46.13,75988.6,0.0,-0.38094,0.00011,29.39772]
[1776778951187,46.13,75988.6,0.0,-0.38094,0.00011,29.39772]
[1776778951273,46.13,75990.58,0.0,-0.38072,0.00011,29.39054]
[1776778951745,46.13,75990.58,0.0,-0.38072,0.00011,29.39054]
[1776778951820,46.13,75990.58,0.0,-0.38072,0.00011,29.39054]
[1776778952159,46.13,75990.58,0.0,-0.38072,0.00011,29.39054]
[1776778952211,46.13,75990.58,0.0,-0.38072,0.00011,29.39054]
[1776778952310,46.13,75990.58,0.0,-0.38072,0.00011,29.39054]
[1776778952393,46.13,75989.98,0.0,-0.38078,0.00011,29.39169]
[1776778952820,46.13,75989.98,0.0,-0.38078,0.00011,29.39169]
[1776778952829,46.13,75989.98,0.0,-0.38078,0.00011,29.39169]
[1776778952831,46.13,75989.98,0.0,-0.38078,0.00011,29.39169]
[1776778952883,46.13,75989.98,0.0,-0.38078,0.00011,29.39169]
[1776778953180,46.13,75989.98,0.0,-0.38078,0.00011,29.39169]
[1776778953191,46.13,75989.98,0.0,-0.38078,0.00011,29.39169]
[1776778953292,46.13,75989.45,0.0,-0.38084,0.00011,29.39282]
[1776778958299,46.12,75985.35,0.0,-0.38126,0.00011,29.40124]
[1776778960958,46.12,75981.4,0.0,-0.38168,0.00011,29.40937]
[1776778961320,46.12,75981.4,0.0,-0.38168,0.00011,29.40937]
[1776778961405,46.12,75989.18,0.0,-0.38085,0.00011,29.39295]
[1776778962060,46.12,75989.18,0.0,-0.38085,0.00011,29.39295]
[1776778962100,46.12,75989.18,0.0,-0.38085,0.00011,29.39295]
[1776778962736,46.11,75995.36,0.0,-0.38016,0.00011,29.37914]
[1776778962805,46.11,75995.36,0.0,-0.38016,0.00011,29.37914]
[1776778963291,46.11,75995.36,0.0,-0.38016,0.00011,29.37914]
[1776778963311,46.11,75995.36,0.0,-0.38016,0.00011,29.37914]
[1776778963320,46.1,75996.89,0.0,-0.37999,0.00011,29.37579]
[1776778964214,46.1,75996.89,0.0,-0.37999,0.00011,29.37579]
[1776778964333,46.1,75996.89,0.0,-0.37999,0.00011,29.37579]
[1776778964887,46.1,75997.91,0.0,-0.37988,0.00011,29.37357]
[1776778964922,46.1,75997.91,0.0,-0.37988,0.00011,29.37357]
[1776778965242,46.1,75997.91,0.0,-0.37988,0.00011,29.37357]
[1776778965302,46.1,76001.3,0.0,-0.37951,0.00011,29.36627]
[1776778966289,46.1,76001.3,0.0,-0.37951,0.00011,29.36627]
[1776778966375,46.1,76001.3,0.0,-0.37951,0.00011,29.36627]
[1776778967107,46.1,76001.46,0.0,-0.37949,0.00011,29.36589]
[1776778967175,46.1,76001.46,0.0,-0.37949,0.00011,29.36589]
[1776778969229,46.1,76000.61,0.0,-0.37958,0.00011,29.36768]
[1776778969302,46.1,76000.61,0.0,-0.37958,0.00011,29.36768]
[1776778971416,46.1,76007.12,0.0,-0.37888,0.00011,29.3536]
[1776778971425,46.1,76016.32,0.0,-0.3779,0.00011,29.33364]
[1776778971758,46.1,76016.32,0.0,-0.3779,0.00011,29.33362]
[1776778972484,46.1,76016.32,0.0,-0.3779,0.00011,29.33362]
[1776778973359,46.1,76016.32,0.0,-0.3779,0.00011,29.33362]
[1776778973441,46.1,76014.05,0.0,-0.37814,0.00011,29.33855]
[1776778973462,46.1,76014.05,0.0,-0.37814,0.00011,29.33855]
[1776778974178,46.1,76014.05,0.0,-0.37814,0.00011,29.33855]
[1776778974226,46.1,76014.05,0.0,-0.37814,0.00011,29.33855]
[1776778974327,46.1,76027.56,0.0,-0.3767,0.00011,29.30897]
[1776778974621,46.1,76027.56,0.0,-0.3767,0.00011,29.30897]
[1776778974726,46.1,76027.56,0.0,-0.3767,0.00011,29.30897]
[1776778974766,46.1,76027.56,0.0,-0.3767,0.00011,29.30897]
[1776778974856,46.1,76027.56,0.0,-0.3767,0.00011,29.30897]
[1776778974928,46.1,76027.56,0.0,-0.3767,0.00011,29.30897]
[1776778975403,46.1,76027.56,0.0,-0.3767,0.00011,29.30897]
[1776778975378,46.1,76038.24,0.0,-0.37556,0.00011,29.28535]
[1776778975441,46.1,76038.24,0.0,-0.37556,0.00011,29.28535]
[1776778976377,46.1,76043.18,0.0,-0.37503,0.00011,29.27431]
[1776778977738,46.1,76043.18,0.0,-0.37503,0.00011,29.27431]
[1776778977823,46.1,76044.58,0.0,-0.37488,0.00011,29.27115]
[1776778981831,46.1,76042.07,0.0,-0.37515,0.00011,29.27674]
[1776778982012,46.1,76041.15,0.0,-0.37525,0.00011,29.27881]
[1776778983138,46.1,76041.15,0.0,-0.37525,0.00011,29.27881]
[1776778983199,46.1,76033.18,0.0,-0.3761,0.00011,29.29655]
[1776778984093,46.1,76033.18,0.0,-0.3761,0.00011,29.29655]
[1776778984414,46.1,76029.28,0.0,-0.37651,0.00011,29.30518]
[1776778987530,46.1,76025.28,0.0,-0.37694,0.00011,29.31398]
[1776778987569,46.1,76025.28,0.0,-0.37694,0.00011,29.31398]
[1776778987621,46.1,76025.28,0.0,-0.37694,0.00011,29.31398]
[1776778987888,46.1,76025.28,0.0,-0.37694,0.00011,29.31398]
[1776778989976,46.1,76022.21,0.0,-0.37727,0.00011,29.3207]
[1776778990001,46.1,76022.21,0.0,-0.37727,0.00011,29.3207]
[1776778990024,46.1,76022.21,0.0,-0.37727,0.00011,29.3207]
[1776778990039,46.1,76022.21,0.0,-0.37727,0.00011,29.3207]
[1776778993409,46.1,76007.68,0.0,-0.37882,0.00011,29.35226]
[1776778993605,46.1,76007.68,0.0,-0.37882,0.00011,29.35223]
[1776778994435,46.1,76006.47,0.0,-0.37894,0.00011,29.35478]
[1776778994880,46.1,76006.47,0.0,-0.37894,0.00011,29.35478]
[1776778995243,46.1,76009.86,0.0,-0.37858,0.00011,29.34745]
[1776778997354,46.1,76015.01,0.0,-0.37803,0.00011,29.33624]
[1776778997447,46.1,76015.01,0.0,-0.37803,0.00011,29.33624]
[1776778997797,46.09,76021.14,0.0,-0.37737,0.00011,29.32281]
[1776778998085,46.09,76031.75,0.0,-0.37624,0.00011,29.29947]
[1776778998868,46.09,76031.75,0.0,-0.37624,0.00011,29.29947]
[1776778998936,46.09,76031.75,0.0,-0.37624,0.00011,29.29947]
[1776778998971,46.09,76040.09,0.0,-0.37535,0.00011,29.28094]
[1776778999673,46.09,76040.09,0.0,-0.37535,0.00011,29.28094]
[1776778999768,46.09,76040.09,0.0,-0.37535,0.00011,29.28094]
[1776779000161,46.09,76040.09,0.0,-0.37535,0.00011,29.28094]
[1776779000236,46.09,76040.09,0.0,-0.37535,0.00011,29.28094]
[1776779000380,46.09,76042.53,0.0,-0.37509,0.00011,29.27551]
[1776779001703,46.09,76045.52,0.0,-0.37477,0.00011,29.26882]
[1776779002448,46.1,76046.37,0.0,-0.37468,0.00011,29.26695]
[1776779002977,46.1,76046.37,0.0,-0.37468,0.00011,29.26695]
[1776779003702,46.1,76048.17,0.0,-0.37449,0.00011,29.26291]
[1776779003764,46.1,76048.17,0.0,-0.37449,0.00011,29.26291]
[1776779004238,46.1,76046.8,0.0,-0.37464,0.00011,29.26601]
[1776779009768,46.1,76048.52,0.0,-0.37446,0.00011,29.26227]
[1776779010347,46.1,76045.87,0.0,-0.37474,0.00011,29.26824]
[1776779012764,46.1,76046.35,0.0,-0.37469,0.00011,29.26429]
[1776779012777,46.1,76046.35,0.0,-0.37469,0.00011,29.26429]
[1776779012860,46.1,76046.35,0.0,-0.37469,0.00011,29.26429]
[1776779013035,46.1,76046.35,0.0,-0.37469,0.00011,29.26429]
[1776779013418,46.1,76052.12,0.0,-0.37407,0.00011,29.25132]
[1776779013518,46.1,76052.12,0.0,-0.37407,0.00011,29.25132]
[1776779013767,46.1,76052.12,0.0,-0.37407,0.00011,29.25132]
[1776779014016,46.1,76052.12,0.0,-0.37407,0.00011,29.25132]
[1776779014311,46.1,76052.12,0.0,-0.37407,0.00011,29.25132]
[1776779014320,46.1,76073.02,0.0,-0.37185,0.00011,29.2037]
[1776779014517,46.1,76073.02,0.0,-0.37185,0.00011,29.2037]
[1776779015329,46.1,76073.02,0.0,-0.37185,0.00011,29.2037]
[1776779015351,46.1,76073.02,0.0,-0.37185,0.00011,29.2037]
[1776779015387,46.1,76090.08,0.0,-0.37003,0.00011,29.16414]
[1776779015519,46.1,76090.08,0.0,-0.37003,0.00011,29.16414]
[1776779015696,46.1,76090.08,0.0,-0.37003,0.00011,29.16414]
[1776779015964,46.1,76090.08,0.0,-0.37003,0.00011,29.16414]
[1776779016407,46.1,76096.23,0.0,-0.36938,0.00011,29.14961]
[1776779016503,46.1,76096.23,0.0,-0.36938,0.00011,29.14961]
[1776779016542,46.1,76096.23,0.0,-0.36938,0.00011,29.14961]
[1776779017264,46.1,76096.23,0.0,-0.36938,0.00011,29.14961]
[1776779017358,46.1,76096.23,0.0,-0.36938,0.00011,29.14961]
[1776779017425,46.1,76093.29,0.0,-0.36969,0.00011,29.1565]
[1776779019456,46.1,76090.34,0.0,-0.37,0.00011,29.16336]
[1776779019525,46.09,76090.34,0.0,-0.37,0.00011,29.16331]
[1776779019600,46.09,76090.34,0.0,-0.37,0.00011,29.16331]
[1776779020119,46.09,76092.48,0.0,-0.36977,0.00011,29.15826]
[1776779021777,46.09,76097.65,0.0,-0.36922,0.00011,29.14609]
[1776779021787,46.09,76097.65,0.0,-0.36922,0.00011,29.14609]
[1776779021790,46.09,76097.65,0.0,-0.36922,0.00011,29.14609]
[1776779021837,46.09,76097.65,0.0,-0.36922,0.00011,29.14609]
[1776779021931,46.09,76097.65,0.0,-0.36922,0.00011,29.14609]
[1776779021989,46.09,76097.65,0.0,-0.36922,0.00011,29.14609]
[1776779022369,46.09,76110.14,0.0,-0.3679,0.00011,29.11653]
[1776779023228,46.09,76110.14,0.0,-0.3679,0.00011,29.11653]
[1776779023849,46.09,76116.99,0.0,-0.36717,0.00011,29.10017]
[1776779023987,46.09,76116.99,0.0,-0.36717,0.00011,29.10017]
[1776779024052,46.09,76116.99,0.0,-0.36717,0.00011,29.10017]
[1776779024274,46.09,76116.99,0.0,-0.36717,0.00011,29.10017]
[1776779024369,46.09,76119.51,0.0,-0.3669,0.00011,29.09412]
[1776779026024,46.09,76119.51,0.0,-0.3669,0.00011,29.09411]
[1776779026072,46.09,76119.51,0.0,-0.3669,0.00011,29.09411]
[1776779026205,46.09,76119.51,0.0,-0.3669,0.00011,29.09411]
[1776779026218,46.09,76119.51,0.0,-0.3669,0.00011,29.09411]
[1776779026356,46.09,76132.01,0.0,-0.36558,0.00011,29.06399]
[1776779027085,46.09,76132.01,0.0,-0.36558,0.00011,29.06399]
[1776779027151,46.09,76132.01,0.0,-0.36558,0.00011,29.06399]
[1776779027253,46.09,76128.64,0.0,-0.36594,0.00011,29.07215]
[1776779027758,46.09,76128.64,0.0,-0.36594,0.00011,29.07215]
[1776779027803,46.09,76128.64,0.0,-0.36594,0.00011,29.07215]
[1776779027809,46.09,76128.64,0.0,-0.36594,0.00011,29.07215]
[1776779028088,46.09,76128.64,0.0,-0.36594,0.00011,29.07215]
[1776779030434,46.09,76130.84,0.0,-0.36571,0.00011,29.06685]
[1776779030430,46.09,76145.39,0.0,-0.36417,0.00011,29.03144]
[1776779030665,46.09,76145.39,0.0,-0.36417,0.00011,29.03144]
[1776779030874,46.09,76145.39,0.0,-0.36417,0.00011,29.03144]
[1776779031026,46.09,76145.39,0.0,-0.36417,0.00011,29.03144]
[1776779031399,46.09,76145.39,0.0,-0.36417,0.00011,29.03144]
[1776779031410,46.1,76161.79,0.0,-0.36246,0.00011,28.99137]
[1776779031641,46.1,76161.79,0.0,-0.36246,0.00011,28.99137]
[1776779031700,46.1,76161.79,0.0,-0.36246,0.00011,28.99137]
[1776779032202,46.1,76161.79,0.0,-0.36246,0.00011,28.99137]
[1776779032247,46.1,76161.79,0.0,-0.36246,0.00011,28.99137]
[1776779032303,46.1,76172.31,0.0,-0.36135,0.00011,28.96514]
[1776779032857,46.1,76172.31,0.0,-0.36135,0.00011,28.96514]
[1776779032863,46.1,76172.31,0.0,-0.36135,0.00011,28.96514]
[1776779033415,46.1,76173.48,0.0,-0.36123,0.00011,28.96228]
[1776779034382,46.1,76184.62,0.0,-0.36006,0.0001,28.93414]
[1776779037244,46.09,76186.39,0.0,-0.35986,0.0001,28.92941]
[1776779037579,46.09,76186.39,0.0,-0.35986,0.0001,28.92941]
[1776779037646,46.09,76186.39,0.0,-0.35986,0.0001,28.92941]
[1776779038228,46.09,76186.39,0.0,-0.35986,0.0001,28.92941]
[1776779038503,46.09,76190.83,0.0,-0.35939,0.0001,28.91807]
[1776779043003,46.09,76187.98,0.0,-0.35968,0.0001,28.92509]
[1776779043079,46.09,76187.98,0.0,-0.35968,0.0001,28.92509]
[1776779043484,46.09,76187.98,0.0,-0.35968,0.0001,28.92509]
[1776779043508,46.09,76187.98,0.0,-0.35968,0.0001,28.92509]
[1776779043696,46.09,76186.29,0.0,-0.35986,0.0001,28.92931]
[1776779043758,46.09,76186.29,0.0,-0.35986,0.0001,28.92931]
[1776779044045,46.09,76186.29,0.0,-0.35986,0.0001,28.92931]
[1776779044136,46.09,76186.29,0.0,-0.35986,0.0001,28.92931]
[1776779044361,46.09,76186.29,0.0,-0.35986,0.0001,28.92931]
[1776779044448,46.09,76186.29,0.0,-0.35986,0.0001,28.92931]
[1776779044458,46.09,76186.29,0.0,-0.35986,0.0001,28.92931]
[1776779044477,46.09,76186.29,0.0,-0.35986,0.0001,28.92931]
[1776779044526,46.09,76166.06,0.0,-0.36198,0.00011,28.98008]
[1776779044962,46.09,76166.06,0.0,-0.36198,0.00011,28.98008]
[1776779045064,46.09,76166.06,0.0,-0.36198,0.00011,28.98008]
[1776779045268,46.09,76166.06,0.0,-0.36198,0.00011,28.98008]
[1776779045391,46.09,76166.06,0.0,-0.36198,0.00011,28.98008]
[1776779045458,46.09,76166.06,0.0,-0.36198,0.00011,28.98008]
[1776779045420,46.09,76150.47,0.0,-0.36362,0.00011,29.01869]
[1776779045798,46.09,76150.47,0.0,-0.36362,0.00011,29.01869]
[1776779046022,46.09,76150.47,0.0,-0.36362,0.00011,29.01869]
[1776779046098,46.09,76150.47,0.0,-0.36362,0.00011,29.01869]
[1776779046259,46.09,76150.47,0.0,-0.36362,0.00011,29.01869]
[1776779046334,46.09,76150.47,0.0,-0.36362,0.00011,29.01869]
[1776779046392,46.09,76150.47,0.0,-0.36362,0.00011,29.01869]
[1776779046429,46.09,76150.47,0.0,-0.36362,0.00011,29.01869]
[1776779046430,46.09,76133.97,0.0,-0.36537,0.00011,29.05906]
[1776779047326,46.09,76133.5,0.0,-0.36542,0.00011,29.06023]
[1776779047614,46.09,76133.5,0.0,-0.36542,0.00011,29.06023]
[1776779048332,46.09,76129.94,0.0,-0.36579,0.00011,29.06886]
[1776779049621,46.09,76124.34,0.0,-0.36639,0.00011,29.08236]
[1776779049658,46.09,76124.34,0.0,-0.36639,0.00011,29.08236]
[1776779049667,46.09,76124.34,0.0,-0.36639,0.00011,29.08236]
[1776779050501,46.09,76122.0,0.0,-0.36663,0.00011,29.08799]
[1776779052430,46.09,76111.35,0.0,-0.36776,0.00011,29.11342]
[1776779055289,46.09,76108.19,0.0,-0.36809,0.00011,29.12088]
[1776779055473,46.09,76108.19,0.0,-0.36809,0.00011,29.12088]
[1776779055768,46.09,76108.26,0.0,-0.36808,0.00011,29.12068]
[1776779055860,46.09,76108.26,0.0,-0.36808,0.00011,29.12068]
[1776779056388,46.09,76089.62,0.0,-0.37006,0.00011,29.16451]
[1776779057395,46.09,76093.82,0.0,-0.36961,0.00011,29.15462]
[1776779057965,46.09,76093.82,0.0,-0.36961,0.00011,29.15462]
[1776779058161,46.09,76093.82,0.0,-0.36961,0.00011,29.15462]
[1776779058247,46.09,76093.82,0.0,-0.36961,0.00011,29.15462]
[1776779058402,46.08,76099.57,0.0,-0.369,0.00011,29.14106]
[1776779060191,46.08,76099.92,0.0,-0.36896,0.00011,29.14018]
[1776779060211,46.08,76099.92,0.0,-0.36896,0.00011,29.14018]
[1776779060416,46.08,76091.03,0.0,-0.3699,0.00011,29.161]
[1776779061266,46.08,76091.03,0.0,-0.3699,0.00011,29.161]
[1776779061367,46.08,76091.03,0.0,-0.3699,0.00011,29.161]
[1776779061515,46.08,76071.92,0.0,-0.37192,0.00011,29.20523]
[1776779062216,46.08,76071.92,0.0,-0.37192,0.00011,29.20523]
[1776779062282,46.08,76071.92,0.0,-0.37192,0.00011,29.20523]
[1776779062355,46.08,76071.92,0.0,-0.37192,0.00011,29.20523]
[1776779062438,46.08,76071.92,0.0,-0.37192,0.00011,29.20518]
[1776779062581,46.08,76071.92,0.0,-0.37192,0.00011,29.20518]
[1776779062667,46.08,76071.92,0.0,-0.37192,0.00011,29.20518]
[1776779062893,46.08,76071.92,0.0,-0.37192,0.00011,29.20518]
[1776779063364,46.08,76071.92,0.0,-0.37192,0.00011,29.20518]
[1776779063463,46.08,76071.92,0.0,-0.37192,0.00011,29.20518]
[1776779063443,46.08,76063.84,0.0,-0.37278,0.00011,29.22369]
[1776779064057,46.08,76063.84,0.0,-0.37278,0.00011,29.22369]
[1776779064145,46.08,76063.84,0.0,-0.37278,0.00011,29.22369]
[1776779066643,46.08,76064.16,0.0,-0.37274,0.00011,29.22282]
[1776779067480,46.08,76053.37,0.0,-0.37389,0.00011,29.24724]
[1776779068517,46.08,76053.37,0.0,-0.37389,0.00011,29.24724]
[1776779069485,46.07,76052.69,0.0,-0.37395,0.00011,29.24862]
[1776779072626,46.07,76051.85,0.0,-0.37402,0.00011,29.24735]
[1776779073515,46.07,76050.2,0.0,-0.3742,0.00011,29.25101]
[1776779074544,46.07,76058.84,0.0,-0.37327,0.00011,29.23137]
[1776779074559,46.07,76058.84,0.0,-0.37327,0.00011,29.23137]
[1776779074681,46.07,76058.84,0.0,-0.37327,0.00011,29.23137]
[1776779076522,46.06,76058.84,0.0,-0.37327,0.00011,29.23118]
[1776779076551,46.06,76068.52,0.0,-0.37224,0.00011,29.20908]
[1776779076652,46.06,76068.52,0.0,-0.37224,0.00011,29.20908]
[1776779076918,46.06,76068.52,0.0,-0.37224,0.00011,29.20908]
[1776779076994,46.06,76068.52,0.0,-0.37224,0.00011,29.20908]
[1776779077555,46.06,76068.52,0.0,-0.37223,0.00011,29.209]
[1776779077591,46.06,76068.52,0.0,-0.37223,0.00011,29.209]
[1776779077620,46.06,76068.52,0.0,-0.37223,0.00011,29.209]
[1776779077650,46.06,76068.52,0.0,-0.37223,0.00011,29.209]
[1776779078564,46.06,76072.99,0.0,-0.37175,0.00011,29.19864]
[1776779078593,46.06,76072.99,0.0,-0.37175,0.00011,29.19864]
[1776779078636,46.06,76072.99,0.0,-0.37175,0.00011,29.19864]
[1776779079569,46.06,76075.29,0.0,-0.37151,0.00011,29.19325]
[1776779079957,46.06,76075.29,0.0,-0.37151,0.00011,29.19325]
[1776779080041,46.06,76075.29,0.0,-0.37151,0.00011,29.19325]
[1776779080173,46.06,76075.29,0.0,-0.37151,0.00011,29.19325]
[1776779080260,46.06,76075.29,0.0,-0.37151,0.00011,29.19325]
[1776779080576,46.06,76069.73,0.0,-0.37209,0.00011,29.20597]
[1776779081588,46.06,76060.42,0.0,-0.37308,0.00011,29.2272]
[1776779081805,46.06,76060.42,0.0,-0.37308,0.00011,29.2272]
[1776779081854,46.06,76060.42,0.0,-0.37308,0.00011,29.2272]
[1776779082659,46.06,76059.86,0.0,-0.37314,0.00011,29.2284]
[1776779083509,46.06,76059.86,0.0,-0.37314,0.00011,29.2284]
[1776779083538,46.06,76059.86,0.0,-0.37314,0.00011,29.2284]
[1776779083610,46.05,76055.41,0.0,-0.37361,0.00011,29.23843]
[1776779084626,46.05,76055.41,0.0,-0.37361,0.00011,29.23843]
[1776779084705,46.05,76055.41,0.0,-0.37361,0.00011,29.23843]
[1776779084708,46.05,76055.41,0.0,-0.37361,0.00011,29.23843]
[1776779084714,46.05,76055.41,0.0,-0.37361,0.00011,29.23843]
[1776779084751,46.05,76055.41,0.0,-0.37361,0.00011,29.23843]
[1776779084785,46.05,76055.41,0.0,-0.37361,0.00011,29.23843]
[1776779084845,46.05,76055.41,0.0,-0.37361,0.00011,29.23843]
[1776779084860,46.05,76055.41,0.0,-0.37361,0.00011,29.23843]
[1776779084950,46.05,76055.41,0.0,-0.37361,0.00011,29.23843]
[1776779086006,46.05,76056.59,0.0,-0.37348,0.00011,29.2356]
[1776779086065,46.05,76056.59,0.0,-0.37348,0.00011,29.2356]
[1776779086741,46.05,76062.61,0.0,-0.37283,0.00011,29.22182]
[1776779086826,46.05,76062.61,0.0,-0.37283,0.00011,29.22182]
[1776779087064,46.05,76062.61,0.0,-0.37283,0.00011,29.22182]
[1776779087202,46.05,76062.61,0.0,-0.37283,0.00011,29.22182]
[1776779087236,46.05,76062.61,0.0,-0.37283,0.00011,29.22182]
[1776779087383,46.05,76062.63,0.0,-0.37283,0.00011,29.22171]
[1776779087819,46.05,76062.63,0.0,-0.37283,0.00011,29.22171]
[1776779087900,46.05,76042.96,0.0,-0.37493,0.00011,29.26619]
[1776779088680,46.05,76042.96,0.0,-0.37493,0.00011,29.26619]
[1776779089421,46.05,76042.96,0.0,-0.37493,0.00011,29.26619]
[1776779089485,46.05,76042.96,0.0,-0.37493,0.00011,29.26619]
[1776779089587,46.05,76036.36,0.0,-0.37563,0.00011,29.28095]
[1776779090115,46.05,76036.36,0.0,-0.37563,0.00011,29.28095]
[1776779090269,46.05,76036.36,0.0,-0.37563,0.00011,29.28095]
[1776779090552,46.05,76035.15,0.0,-0.37576,0.00011,29.28364]
[1776779090693,46.05,76035.15,0.0,-0.37576,0.00011,29.28364]
[1776779091217,46.05,76025.59,0.0,-0.37678,0.00011,29.30484]
[1776779092153,46.05,76025.59,0.0,-0.37678,0.00011,29.30484]
[1776779092181,46.05,76025.59,0.0,-0.37678,0.00011,29.30484]
[1776779092543,46.05,76019.98,0.0,-0.37738,0.00011,29.31716]
[1776779097556,46.05,76024.4,0.0,-0.37691,0.00011,29.30745]
[1776779098103,46.05,76022.97,0.0,-0.37706,0.00011,29.31059]
[1776779098211,46.05,76021.83,0.0,-0.37718,0.00011,29.3131]
[1776779101513,46.05,76021.3,0.0,-0.37724,0.00011,29.31425]
[1776779101594,46.05,76013.35,0.0,-0.37809,0.00011,29.33161]
[1776779102566,46.05,76013.35,0.0,-0.37809,0.00011,29.33161]
[1776779102609,46.05,76013.35,0.0,-0.37809,0.00011,29.33161]
[1776779102951,46.05,76011.64,0.0,-0.37827,0.00011,29.33531]
[1776779103003,46.05,76011.64,0.0,-0.37827,0.00011,29.33531]
[1776779103133,46.05,76011.64,0.0,-0.37827,0.00011,29.33531]
[1776779103475,46.05,76011.64,0.0,-0.37827,0.00011,29.33531]
[1776779103644,46.05,76012.82,0.0,-0.37814,0.00011,29.33273]
[1776779103874,46.05,76012.82,0.0,-0.37814,0.00011,29.33273]
[1776779103986,46.05,76012.82,0.0,-0.37814,0.00011,29.33273]
[1776779104124,46.05,76012.82,0.0,-0.37814,0.00011,29.33273]
[1776779104181,46.05,76012.82,0.0,-0.37814,0.00011,29.33273]
[1776779104307,46.05,76012.82,0.0,-0.37814,0.00011,29.33273]
[1776779104429,46.05,76031.33,0.0,-0.37617,0.00011,29.29207]
[1776779104952,46.05,76031.33,0.0,-0.37617,0.00011,29.29207]
[1776779105056,46.05,76031.33,0.0,-0.37617,0.00011,29.29207]
[1776779105256,46.05,76031.33,0.0,-0.37617,0.00011,29.29207]
[1776779105285,46.05,76047.3,0.0,-0.37446,0.00011,29.25642]
[1776779105643,46.05,76047.3,0.0,-0.37446,0.00011,29.25642]
[1776779105692,46.05,76047.3,0.0,-0.37446,0.00011,29.25642]
[1776779105780,46.05,76047.3,0.0,-0.37446,0.00011,29.25642]
[1776779105845,46.05,76047.3,0.0,-0.37446,0.00011,29.25642]
[1776779106488,46.05,76047.3,0.0,-0.37446,0.00011,29.25642]
[1776779106555,46.05,76047.3,0.0,-0.37446,0.00011,29.25642]
[1776779106610,46.05,76047.3,0.0,-0.37446,0.00011,29.25642]
[1776779106611,46.05,76046.08,0.0,-0.37459,0.00011,29.25914]
[1776779106681,46.05,76046.08,0.0,-0.37459,0.00011,29.25914]
[1776779106940,46.05,76046.08,0.0,-0.37459,0.00011,29.25914]
[1776779107211,46.05,76046.08,0.0,-0.37459,0.00011,29.25914]
[1776779107298,46.05,76046.08,0.0,-0.37459,0.00011,29.25914]
[1776779107388,46.05,76043.96,0.0,-0.37482,0.00011,29.26386]
[1776779108091,46.05,76053.26,0.0,-0.37382,0.00011,29.24291]
[1776779108783,46.05,76053.26,0.0,-0.37382,0.00011,29.24291]
[1776779108856,46.05,76053.26,0.0,-0.37382,0.00011,29.24291]
[1776779108864,46.05,76053.26,0.0,-0.37382,0.00011,29.24291]
[1776779108988,46.05,76053.26,0.0,-0.37382,0.00011,29.24291]
[1776779109271,46.05,76053.26,0.0,-0.37382,0.00011,29.24291]
[1776779109436,46.05,76053.26,0.0,-0.37382,0.00011,29.24291]
[1776779109496,46.05,76053.26,0.0,-0.37382,0.00011,29.24291]
[1776779109527,46.05,76053.26,0.0,-0.37382,0.00011,29.24291]
[1776779109537,46.05,76047.31,0.0,-0.37446,0.00011,29.25628]
[1776779111117,46.05,76047.31,0.0,-0.37446,0.00011,29.25628]
[1776779111574,46.05,76047.31,0.0,-0.37446,0.00011,29.25628]
[1776779111577,46.05,76057.2,0.0,-0.3734,0.00011,29.23388]
[1776779111657,46.05,76057.2,0.0,-0.3734,0.00011,29.23388]
[1776779111799,46.05,76057.2,0.0,-0.3734,0.00011,29.23388]
[1776779113066,46.05,76057.2,0.0,-0.3734,0.00011,29.23388]
[1776779113289,46.05,76057.2,0.0,-0.3734,0.00011,29.23388]
[1776779113630,46.04,76047.39,0.0,-0.37444,0.00011,29.25599]
[1776779113712,46.04,76047.39,0.0,-0.37444,0.00011,29.25599]
[1776779114980,46.04,76047.39,0.0,-0.37444,0.00011,29.25599]
[1776779115063,46.04,76047.39,0.0,-0.37444,0.00011,29.25599]
[1776779115170,46.04,76047.39,0.0,-0.37444,0.00011,29.25599]
[1776779115190,46.04,76047.39,0.0,-0.37444,0.00011,29.25599]
[1776779115600,46.04,76052.61,0.0,-0.37388,0.00011,29.24416]
[1776779115695,46.04,76052.61,0.0,-0.37388,0.00011,29.24416]
[1776779115700,46.04,76052.61,0.0,-0.37388,0.00011,29.24416]
[1776779115774,46.04,76052.61,0.0,-0.37388,0.00011,29.24416]
[1776779116135,46.04,76052.61,0.0,-0.37388,0.00011,29.24416]
[1776779116239,46.04,76052.61,0.0,-0.37388,0.00011,29.24416]
[1776779116319,46.04,76052.61,0.0,-0.37388,0.00011,29.24416]
[1776779116322,46.04,76040.5,0.0,-0.37517,0.00011,29.27135]
[1776779119083,46.04,76036.89,0.0,-0.37556,0.00011,29.27935]
[1776779119564,46.04,76038.98,0.0,-0.37533,0.00011,29.2746]
[1776779121110,46.04,76033.32,0.0,-0.37593,0.00011,29.28721]
[1776779121145,46.04,76033.32,0.0,-0.37593,0.00011,29.28721]
[1776779121220,46.04,76023.83,0.0,-0.37695,0.00011,29.30819]
[1776779122445,46.04,76023.83,0.0,-0.37695,0.00011,29.30819]
[1776779122545,46.04,76018.65,0.0,-0.3775,0.00011,29.31956]
[1776779122986,46.04,76018.65,0.0,-0.3775,0.00011,29.31956]
[1776779123115,46.04,76018.65,0.0,-0.3775,0.00011,29.31956]
[1776779123231,46.04,76018.65,0.0,-0.3775,0.00011,29.31956]
[1776779124150,46.04,76002.01,0.0,-0.37928,0.00011,29.35569]
[1776779124719,46.04,76002.01,0.0,-0.37928,0.00011,29.35569]
[1776779124753,46.04,76002.01,0.0,-0.37928,0.00011,29.35569]
[1776779124883,46.04,76002.01,0.0,-0.37928,0.00011,29.35569]
[1776779125229,46.04,76002.01,0.0,-0.37928,0.00011,29.35569]
[1776779125364,46.04,76002.01,0.0,-0.37928,0.00011,29.35569]
[1776779125420,46.04,76002.01,0.0,-0.37928,0.00011,29.35569]
[1776779125440,46.04,75990.44,0.0,-0.38052,0.00011,29.38044]
[1776779126637,46.04,75977.46,0.0,-0.38191,0.00011,29.4078]
[1776779126993,46.04,75977.46,0.0,-0.38191,0.00011,29.4078]
[1776779127028,46.04,75977.46,0.0,-0.38191,0.00011,29.4078]
[1776779127523,46.04,75972.33,0.0,-0.38246,0.00011,29.41849]
[1776779129537,46.04,75969.96,0.0,-0.38271,0.00011,29.42344]
[1776779129738,46.03,75968.07,0.0,-0.38291,0.00011,29.42725]
[1776779129772,46.03,75968.07,0.0,-0.38291,0.00011,29.42725]
[1776779130320,46.03,75968.07,0.0,-0.38291,0.00011,29.42725]
[1776779130347,46.03,75968.07,0.0,-0.38291,0.00011,29.42725]
[1776779131031,46.03,75967.71,0.0,-0.38295,0.00011,29.42792]
[1776779131340,46.03,75967.71,0.0,-0.38295,0.00011,29.42792]
[1776779131414,46.03,75967.71,0.0,-0.38295,0.00011,29.42792]
[1776779131486,46.03,75958.24,0.0,-0.38396,0.00011,29.44462]
[1776779131795,46.03,75958.24,0.0,-0.38396,0.00011,29.44462]
[1776779132135,46.03,75958.24,0.0,-0.38396,0.00011,29.44462]
[1776779132490,46.03,75945.94,0.0,-0.38528,0.00011,29.46972]
[1776779134019,46.03,75942.82,0.0,-0.38561,0.00011,29.47602]
[1776779135219,46.03,75942.1,0.0,-0.38569,0.00011,29.47744]
[1776779135601,46.03,75942.1,0.0,-0.38569,0.00011,29.47744]
[1776779137198,46.03,75947.21,0.0,-0.38513,0.00011,29.46699]
[1776779137220,46.03,75947.21,0.0,-0.38513,0.00011,29.46699]
[1776779137443,46.03,75944.37,0.0,-0.38544,0.00011,29.47273]
[1776779139284,46.03,75944.37,0.0,-0.38544,0.00011,29.47273]
[1776779139385,46.02,75935.59,0.0,-0.38638,0.00011,29.49039]
[1776779140000,46.02,75935.59,0.0,-0.38638,0.00011,29.49039]
[1776779140203,46.02,75935.59,0.0,-0.38638,0.00011,29.49039]
[1776779140282,46.02,75935.59,0.0,-0.38638,0.00011,29.49039]
[1776779140378,46.02,75935.59,0.0,-0.38638,0.00011,29.49039]
[1776779140476,46.02,75935.59,0.0,-0.38638,0.00011,29.49039]
[1776779140886,46.02,75941.95,0.0,-0.38569,0.00011,29.4775]
[1776779143369,46.02,75947.15,0.0,-0.38513,0.00011,29.4669]
[1776779143655,46.02,75948.66,0.0,-0.38497,0.00011,29.46376]
[1776779148576,46.02,75949.48,0.0,-0.38487,0.00011,29.46195]
[1776779148603,46.02,75949.86,0.0,-0.38483,0.00011,29.46117]
[1776779148763,46.02,75949.86,0.0,-0.38483,0.00011,29.46117]
[1776779149022,46.02,75949.86,0.0,-0.38483,0.00011,29.46117]
[1776779149199,46.02,75949.86,0.0,-0.38483,0.00011,29.46117]
[1776779149516,46.02,75949.86,0.0,-0.38483,0.00011,29.46117]
[1776779149597,46.02,75925.36,0.0,-0.38747,0.00011,29.51054]
[1776779149772,46.02,75925.36,0.0,-0.38747,0.00011,29.51054]
[1776779150353,46.02,75925.36,0.0,-0.38747,0.00011,29.51054]
[1776779150399,46.02,75925.36,0.0,-0.38747,0.00011,29.51054]
[1776779150487,46.02,75893.31,0.0,-0.39094,0.00011,29.57321]
[1776779150947,46.02,75893.31,0.0,-0.39094,0.00011,29.57321]
[1776779151101,46.02,75893.31,0.0,-0.39094,0.00011,29.57318]
[1776779152641,46.02,75893.31,0.0,-0.39094,0.00011,29.57318]
[1776779152725,46.01,75886.62,0.0,-0.39166,0.00011,29.58593]
[1776779153089,46.01,75886.62,0.0,-0.39166,0.00011,29.58593]
[1776779153143,46.01,75886.62,0.0,-0.39166,0.00011,29.58593]
[1776779153231,46.01,75893.75,0.0,-0.39088,0.00011,29.57223]
[1776779154148,46.01,75893.75,0.0,-0.39088,0.00011,29.57223]
[1776779154215,46.01,75893.75,0.0,-0.39088,0.00011,29.57223]
[1776779154261,46.01,75896.66,0.0,-0.39057,0.00011,29.56658]
[1776779155579,46.01,75896.66,0.0,-0.39057,0.00011,29.56658]
[1776779155650,46.01,75895.45,0.0,-0.39069,0.00011,29.56884]
[1776779155693,46.01,75895.45,0.0,-0.39069,0.00011,29.56884]
[1776779156135,46.01,75895.45,0.0,-0.39069,0.00011,29.56884]
[1776779156968,46.01,75895.45,0.0,-0.39069,0.00011,29.56884]
[1776779156982,46.01,75895.45,0.0,-0.39069,0.00011,29.56884]
[1776779157048,46.01,75895.45,0.0,-0.39069,0.00011,29.56884]
[1776779157113,46.01,75895.45,0.0,-0.39069,0.00011,29.56884]
[1776779157136,46.01,75895.45,0.0,-0.39069,0.00011,29.56884]
[1776779157180,46.01,75897.31,0.0,-0.39049,0.00011,29.56521]
[1776779161346,46.01,75894.68,0.0,-0.39077,0.00011,29.57011]
[1776779161352,46.01,75894.68,0.0,-0.39077,0.00011,29.57011]
[1776779161357,46.01,75894.68,0.0,-0.39077,0.00011,29.57011]
[1776779161427,46.0,75892.48,0.0,-0.391,0.00011,29.57429]
[1776779166049,46.0,75887.94,0.0,-0.39149,0.00011,29.58283]
[1776779166144,46.0,75887.94,0.0,-0.39149,0.00011,29.58283]
[1776779166520,46.0,75887.94,0.0,-0.39149,0.00011,29.58283]
[1776779166550,46.0,75879.08,0.0,-0.39244,0.00011,29.59956]
[1776779169759,45.99,75883.96,0.0,-0.39191,0.00011,29.59012]
[1776779170334,45.99,75879.96,0.0,-0.39234,0.00011,29.59771]
[1776779175470,45.99,75881.92,0.0,-0.39211,0.00011,29.59372]
[1776779176189,45.99,75879.87,0.0,-0.39233,0.00011,29.59756]
[1776779176193,45.99,75879.87,0.0,-0.39233,0.00011,29.59756]
[1776779176282,45.99,75879.87,0.0,-0.39233,0.00011,29.59756]
[1776779178328,45.98,75875.26,0.0,-0.39283,0.00011,29.60622]
[1776779178680,45.98,75876.74,0.0,-0.39267,0.00011,29.60332]
[1776779183739,45.97,75873.16,0.0,-0.39304,0.00011,29.6098]
[1776779183921,45.97,75873.16,0.0,-0.39304,0.00011,29.6098]
[1776779184337,45.97,75873.16,0.0,-0.39304,0.00011,29.6098]
[1776779186321,45.97,75871.7,0.0,-0.3932,0.00011,29.61249]
[1776779186392,45.97,75869.38,0.0,-0.39345,0.00011,29.61673]
[1776779186868,45.97,75869.38,0.0,-0.39345,0.00011,29.61673]
[1776779186879,45.97,75869.38,0.0,-0.39345,0.00011,29.61673]
[1776779187361,45.97,75869.38,0.0,-0.39345,0.00011,29.61673]
[1776779192397,45.96,75871.43,0.0,-0.3932,0.00011,29.60968]
[1776779196421,45.96,75863.73,0.0,-0.39403,0.00011,29.62384]
[1776779198636,45.96,75867.1,0.0,-0.39366,0.00011,29.61751]
[1776779198695,45.96,75867.1,0.0,-0.39366,0.00011,29.61751]
[1776779198633,45.95,75880.57,0.0,-0.39219,0.00011,29.59208]
[1776779198905,45.95,75880.57,0.0,-0.39219,0.00011,29.59208]
[1776779199234,45.95,75880.57,0.0,-0.39219,0.00011,29.59208]
[1776779199250,45.95,75880.57,0.0,-0.39219,0.00011,29.59208]
[1776779199331,45.95,75880.57,0.0,-0.39219,0.00011,29.59208]
[1776779199511,45.95,75880.57,0.0,-0.39219,0.00011,29.59208]
[1776779199557,45.95,75890.99,0.0,-0.39106,0.00011,29.57213]
[1776779200497,45.95,75890.99,0.0,-0.39106,0.00011,29.57213]
[1776779200579,45.95,75890.99,0.0,-0.39106,0.00011,29.57213]
[1776779200680,45.95,75899.35,0.0,-0.39015,0.00011,29.55595]
[1776779201258,45.95,75899.35,0.0,-0.39015,0.00011,29.55595]
[1776779201265,45.95,75899.35,0.0,-0.39015,0.00011,29.55595]
[1776779201271,45.95,75899.35,0.0,-0.39015,0.00011,29.55595]
[1776779201459,45.95,75899.35,0.0,-0.39015,0.00011,29.55595]
[1776779201538,45.95,75899.94,0.0,-0.39008,0.00011,29.55478]
[1776779201870,45.95,75899.94,0.0,-0.39008,0.00011,29.55478]
[1776779201901,45.95,75899.94,0.0,-0.39008,0.00011,29.55478]
[1776779203282,45.95,75900.33,0.0,-0.39004,0.00011,29.55402]
[1776779203333,45.95,75900.33,0.0,-0.39004,0.00011,29.55402]
[1776779204144,45.95,75906.8,0.0,-0.38934,0.00011,29.54136]
[1776779204219,45.95,75906.8,0.0,-0.38934,0.00011,29.54136]
[1776779205273,45.95,75910.3,0.0,-0.38896,0.00011,29.53448]
[1776779205489,45.95,75910.14,0.0,-0.38897,0.00011,29.53478]
[1776779206109,45.95,75910.14,0.0,-0.38897,0.00011,29.53478]
[1776779206167,45.95,75910.14,0.0,-0.38897,0.00011,29.53478]
[1776779209990,45.95,75905.24,0.0,-0.3895,0.00011,29.54429]
[1776779210086,45.95,75905.24,0.0,-0.3895,0.00011,29.54429]
[1776779210503,45.95,75905.24,0.0,-0.3895,0.00011,29.54429]
[1776779210644,45.95,75915.68,0.0,-0.38837,0.00011,29.52376]
[1776779210828,45.95,75915.68,0.0,-0.38837,0.00011,29.52376]
[1776779210925,45.95,75915.68,0.0,-0.38837,0.00011,29.52376]
[1776779210928,45.95,75915.68,0.0,-0.38837,0.00011,29.52376]
[1776779210986,45.95,75915.68,0.0,-0.38837,0.00011,29.52376]
[1776779211400,45.95,75915.68,0.0,-0.38837,0.00011,29.52376]
[1776779211534,45.95,75915.68,0.0,-0.38837,0.00011,29.52376]
[1776779211856,45.95,75918.1,0.0,-0.38811,0.00011,29.51897]
[1776779211906,45.95,75918.1,0.0,-0.38811,0.00011,29.51897]
[1776779212335,45.95,75918.1,0.0,-0.38811,0.00011,29.51897]
[1776779212371,45.95,75918.1,0.0,-0.38811,0.00011,29.51897]
[1776779212407,45.95,75918.1,0.0,-0.38811,0.00011,29.51897]
[1776779212504,45.95,75918.1,0.0,-0.38811,0.00011,29.51897]
[1776779212632,45.95,75910.23,0.0,-0.38896,0.00011,29.53449]
[1776779214263,45.95,75910.23,0.0,-0.38896,0.00011,29.53449]
[1776779214320,45.95,75910.23,0.0,-0.38896,0.00011,29.53449]
[1776779214414,45.95,75910.23,0.0,-0.38896,0.00011,29.53449]
[1776779215393,45.95,75902.72,0.0,-0.38977,0.00011,29.54915]
[1776779215621,45.95,75901.36,0.0,-0.38992,0.00011,29.55178]
[1776779218305,45.94,75898.7,0.0,-0.3902,0.00011,29.55689]
[1776779218637,45.94,75898.04,0.0,-0.39028,0.00011,29.55814]
[1776779220134,45.94,75896.31,0.0,-0.39046,0.00011,29.56147]
[1776779220264,45.94,75896.31,0.0,-0.39046,0.00011,29.56147]
[1776779220467,45.94,75896.31,0.0,-0.39046,0.00011,29.56147]
[1776779220558,45.94,75896.31,0.0,-0.39046,0.00011,29.56147]
[1776779221659,45.94,75881.95,0.0,-0.39202,0.00011,29.58895]
[1776779222250,45.94,75881.95,0.0,-0.39202,0.00011,29.58895]
[1776779222666,45.94,75874.59,0.0,-0.39281,0.00011,29.60285]
[1776779222897,45.94,75874.59,0.0,-0.39281,0.00011,29.60285]
[1776779223676,45.94,75870.58,0.0,-0.39325,0.00011,29.61034]
[1776779223922,45.94,75870.58,0.0,-0.39325,0.00011,29.61034]
[1776779224680,45.94,75869.62,0.0,-0.39335,0.00011,29.6121]
[1776779226323,45.94,75872.75,0.0,-0.39301,0.00011,29.60616]
[1776779226694,45.93,75873.56,0.0,-0.39292,0.00011,29.60458]
[1776779230453,45.93,75876.09,0.0,-0.39263,0.00011,29.59966]
[1776779230677,45.93,75876.09,0.0,-0.39263,0.00011,29.59966]
[1776779232914,45.93,75881.58,0.0,-0.39203,0.00011,29.58906]
[1776779232973,45.93,75881.58,0.0,-0.39203,0.00011,29.58906]
[1776779233038,45.93,75881.58,0.0,-0.39203,0.00011,29.58906]
[1776779233373,45.93,75881.58,0.0,-0.39203,0.00011,29.58906]
[1776779233471,45.93,75881.58,0.0,-0.39203,0.00011,29.58906]
[1776779233618,45.93,75881.58,0.0,-0.39203,0.00011,29.58906]
[1776779233743,45.93,75883.21,0.0,-0.39185,0.00011,29.58596]
[1776779233930,45.93,75883.21,0.0,-0.39185,0.00011,29.58596]
[1776779234751,45.93,75893.96,0.0,-0.39068,0.00011,29.56529]
[1776779234777,45.93,75893.96,0.0,-0.39068,0.00011,29.56529]
[1776779234846,45.93,75893.96,0.0,-0.39068,0.00011,29.56529]
[1776779235087,45.93,75893.96,0.0,-0.39068,0.00011,29.56529]
[1776779235170,45.93,75893.96,0.0,-0.39068,0.00011,29.56529]
[1776779235753,45.93,75893.96,0.0,-0.39068,0.00011,29.56529]
[1776779235757,45.92,75905.54,0.0,-0.38943,0.00011,29.54276]
[1776779235810,45.92,75905.54,0.0,-0.38943,0.00011,29.54276]
[1776779235822,45.92,75905.54,0.0,-0.38943,0.00011,29.54276]
[1776779235827,45.92,75905.54,0.0,-0.38943,0.00011,29.54276]
[1776779236145,45.92,75905.54,0.0,-0.38943,0.00011,29.54276]
[1776779236765,45.92,75916.63,0.0,-0.38822,0.00011,29.52091]
[1776779237772,45.92,75926.04,0.0,-0.3872,0.00011,29.50218]
[1776779238778,45.92,75940.08,0.0,-0.38569,0.00011,29.47385]
[1776779239119,45.92,75940.08,0.0,-0.38569,0.00011,29.47385]
[1776779239201,45.92,75940.08,0.0,-0.38569,0.00011,29.47385]
[1776779240153,45.92,75946.7,0.0,-0.38497,0.00011,29.46033]
[1776779240219,45.92,75946.7,0.0,-0.38497,0.00011,29.46033]
[1776779240792,45.92,75938.99,0.0,-0.3858,0.00011,29.47602]
[1776779241633,45.92,75938.99,0.0,-0.3858,0.00011,29.47602]
[1776779242545,45.92,75941.94,0.0,-0.38548,0.00011,29.47]
[1776779242803,45.92,75944.32,0.0,-0.38522,0.00011,29.46513]
[1776779244337,45.92,75945.37,0.0,-0.38511,0.00011,29.46298]
[1776779244440,45.92,75945.37,0.0,-0.38511,0.00011,29.46298]
[1776779244468,45.92,75945.37,0.0,-0.38511,0.00011,29.46298]
[1776779244583,45.92,75945.37,0.0,-0.38511,0.00011,29.46298]
[1776779244599,45.92,75945.37,0.0,-0.38511,0.00011,29.46298]
[1776779244757,45.92,75943.45,0.0,-0.38532,0.00011,29.46688]
[1776779250011,45.92,75942.25,0.0,-0.38544,0.00011,29.4692]
[1776779255051,45.91,75936.75,0.0,-0.38602,0.00011,29.47729]
[1776779258037,45.91,75945.01,0.0,-0.38512,0.00011,29.46038]
[1776779261499,45.91,75952.52,0.0,-0.38431,0.00011,29.44493]
[1776779261617,45.91,75952.52,0.0,-0.38431,0.00011,29.44493]
[1776779262744,45.91,75951.96,0.0,-0.38437,0.00011,29.44607]
[1776779265090,45.91,75956.62,0.0,-0.38386,0.00011,29.43631]
[1776779265492,45.91,75946.95,0.0,-0.3849,0.00011,29.45616]
[1776779268562,45.91,75950.03,0.0,-0.38456,0.00011,29.44975]
[1776779268646,45.91,75950.03,0.0,-0.38456,0.00011,29.44975]
[1776779268681,45.91,75950.03,0.0,-0.38456,0.00011,29.44975]
[1776779268732,45.9,75955.29,0.0,-0.384,0.00011,29.43889]
[1776779271593,45.9,75964.73,0.0,-0.38297,0.00011,29.41913]
[1776779272510,45.9,75964.73,0.0,-0.38297,0.00011,29.41913]
[1776779272833,45.9,75964.73,0.0,-0.38297,0.00011,29.41913]
[1776779272883,45.9,75964.5,0.0,-0.38299,0.00011,29.41955]
[1776779274880,45.9,75965.53,0.0,-0.38288,0.00011,29.41726]
[1776779274959,45.9,75965.53,0.0,-0.38288,0.00011,29.41726]
[1776779275903,45.9,75965.53,0.0,-0.38287,0.00011,29.4172]
[1776779276075,45.9,75965.53,0.0,-0.38287,0.00011,29.4172]
[1776779276207,45.9,75965.53,0.0,-0.38287,0.00011,29.4172]
[1776779276836,45.9,75965.53,0.0,-0.38287,0.00011,29.4172]
[1776779276281,45.9,75955.01,0.0,-0.38401,0.00011,29.43902]
[1776779276939,45.9,75955.01,0.0,-0.38401,0.00011,29.43902]
[1776779277059,45.89,75955.01,0.0,-0.384,0.00011,29.43897]
[1776779278066,45.89,75947.11,0.0,-0.38486,0.00011,29.45522]
[1776779283164,45.89,75952.32,0.0,-0.38429,0.00011,29.44443]
[1776779285469,45.89,75936.66,0.0,-0.38598,0.00011,29.4764]
[1776779287027,45.89,75936.66,0.0,-0.38598,0.00011,29.47637]
[1776779287094,45.89,75936.66,0.0,-0.38598,0.00011,29.47637]
[1776779287129,45.89,75932.06,0.0,-0.38648,0.00011,29.48564]
[1776779289097,45.89,75933.82,0.0,-0.38628,0.00011,29.48206]
[1776779289136,45.89,75933.82,0.0,-0.38628,0.00011,29.48206]
[1776779289238,45.89,75923.64,0.0,-0.38738,0.00011,29.5025]
[1776779291060,45.89,75928.07,0.0,-0.3869,0.00011,29.49358]
[1776779291161,45.89,75931.41,0.0,-0.38654,0.00011,29.48682]
[1776779293451,45.89,75913.71,0.0,-0.38845,0.00011,29.5221]
[1776779294178,45.89,75913.71,0.0,-0.38845,0.00011,29.5221]
[1776779296310,45.88,75908.62,0.0,-0.38901,0.00011,29.53212]
[1776779296392,45.88,75907.82,0.0,-0.38909,0.00011,29.53369]
[1776779297140,45.88,75907.82,0.0,-0.38909,0.00011,29.53369]
[1776779297234,45.88,75907.12,0.0,-0.38917,0.00011,29.53506]
[1776779301014,45.88,75899.97,0.0,-0.38994,0.00011,29.54899]
[1776779301804,45.88,75894.37,0.0,-0.39055,0.00011,29.55984]
[1776779304630,45.88,75888.17,0.0,-0.39122,0.00011,29.57177]
[1776779305226,45.88,75894.81,0.0,-0.3905,0.00011,29.55893]
[1776779305637,45.88,75901.62,0.0,-0.38976,0.00011,29.54567]
[1776779307708,45.88,75901.62,0.0,-0.38976,0.00011,29.54566]
[1776779307788,45.88,75901.62,0.0,-0.38976,0.00011,29.54566]
[1776779307824,45.88,75901.62,0.0,-0.38976,0.00011,29.54566]
[1776779307768,45.88,75903.9,0.0,-0.38951,0.00011,29.54119]
[1776779313073,45.88,75907.76,0.0,-0.38908,0.00011,29.53068]
[1776779315706,45.88,75906.26,0.0,-0.38924,0.00011,29.53363]
[1776779315772,45.88,75906.26,0.0,-0.38924,0.00011,29.53363]
[1776779315811,45.88,75904.0,0.0,-0.38949,0.00011,29.53805]
[1776779316174,45.88,75904.0,0.0,-0.38949,0.00011,29.53805]
[1776779316236,45.88,75904.0,0.0,-0.38949,0.00011,29.53805]
[1776779317728,45.88,75904.0,0.0,-0.38949,0.00011,29.53805]
[1776779317827,45.88,75903.93,0.0,-0.38949,0.00011,29.53818]
[1776779317912,45.88,75903.93,0.0,-0.38949,0.00011,29.53818]
[1776779317920,45.88,75903.93,0.0,-0.38949,0.00011,29.53818]
[1776779318682,45.88,75903.93,0.0,-0.38949,0.00011,29.53818]
[1776779318777,45.88,75903.93,0.0,-0.38949,0.00011,29.53818]
[1776779318843,45.88,75907.87,0.0,-0.38907,0.00011,29.53045]
[1776779319879,45.88,75920.07,0.0,-0.38774,0.00011,29.50627]
[1776779321531,45.88,75922.71,0.0,-0.38746,0.00011,29.50101]
[1776779321576,45.88,75922.71,0.0,-0.38746,0.00011,29.50101]
[1776779322842,45.88,75924.49,0.0,-0.38726,0.00011,29.49743]
[1776779322922,45.88,75924.49,0.0,-0.38726,0.00011,29.49742]
[1776779322951,45.88,75924.49,0.0,-0.38726,0.00011,29.49742]
[1776779323382,45.88,75926.19,0.0,-0.38708,0.00011,29.494]
[1776779324320,45.88,75926.19,0.0,-0.38708,0.00011,29.494]
[1776779324470,45.88,75910.75,0.0,-0.38875,0.00011,29.52471]
[1776779326403,45.88,75910.88,0.0,-0.38874,0.00011,29.52442]
[1776779327518,45.88,75910.88,0.0,-0.38874,0.00011,29.52442]
[1776779327897,45.88,75909.13,0.0,-0.38892,0.00011,29.52784]
[1776779328049,45.88,75909.13,0.0,-0.38892,0.00011,29.52784]
[1776779328205,45.88,75909.13,0.0,-0.38892,0.00011,29.52784]
[1776779328267,45.88,75909.13,0.0,-0.38892,0.00011,29.52784]
[1776779328435,45.88,75909.13,0.0,-0.38892,0.00011,29.52784]
[1776779328855,45.88,75888.09,0.0,-0.39121,0.00011,29.56875]
[1776779329816,45.88,75878.55,0.0,-0.39225,0.00011,29.58698]
[1776779330219,45.88,75878.55,0.0,-0.39225,0.00011,29.58698]
[1776779330249,45.88,75878.55,0.0,-0.39225,0.00011,29.58698]
[1776779330433,45.87,75878.55,0.0,-0.39224,0.00011,29.58695]
[1776779331592,45.87,75878.55,0.0,-0.39224,0.00011,29.58695]
[1776779333574,45.87,75879.7,0.0,-0.39212,0.00011,29.58469]
[1776779333612,45.87,75879.7,0.0,-0.39212,0.00011,29.58469]
[1776779333675,45.87,75870.76,0.0,-0.39309,0.00011,29.60159]
[1776779335675,45.87,75878.8,0.0,-0.39221,0.00011,29.58628]
[1776779336608,45.87,75878.8,0.0,-0.39221,0.00011,29.58628]
[1776779336693,45.87,75878.8,0.0,-0.39221,0.00011,29.58628]
[1776779339496,45.87,75890.08,0.0,-0.39097,0.00011,29.56454]
[1776779340773,45.87,75890.08,0.0,-0.39097,0.00011,29.56454]
[1776779340792,45.87,75890.08,0.0,-0.39097,0.00011,29.56454]
[1776779340874,45.87,75890.08,0.0,-0.39097,0.00011,29.56454]
[1776779340983,45.87,75891.18,0.0,-0.39085,0.00011,29.56239]
[1776779341102,45.87,75891.18,0.0,-0.39085,0.00011,29.56239]
[1776779341328,45.87,75891.18,0.0,-0.39085,0.00011,29.56239]
[1776779341360,45.87,75891.18,0.0,-0.39085,0.00011,29.56239]
[1776779341698,45.87,75891.18,0.0,-0.39085,0.00011,29.56239]
[1776779341778,45.87,75891.18,0.0,-0.39085,0.00011,29.56239]
[1776779341799,45.87,75877.12,0.0,-0.39238,0.00011,29.58928]
[1776779343091,45.86,75877.12,0.0,-0.39238,0.00011,29.58926]
[1776779343524,45.86,75869.62,0.0,-0.3932,0.00011,29.60339]
[1776779348559,45.86,75870.59,0.0,-0.39308,0.00011,29.60132]
[1776779351848,45.85,75881.31,0.0,-0.3919,0.00011,29.58085]
[1776779352173,45.85,75881.31,0.0,-0.3919,0.00011,29.58085]
[1776779352186,45.85,75881.31,0.0,-0.3919,0.00011,29.58085]
[1776779352694,45.85,75868.09,0.0,-0.39334,0.00011,29.60585]
[1776779354578,45.85,75868.09,0.0,-0.39334,0.00011,29.60581]
[1776779354662,45.85,75868.09,0.0,-0.39334,0.00011,29.60581]
[1776779354762,45.85,75860.08,0.0,-0.39421,0.00011,29.62075]
[1776779355888,45.85,75860.08,0.0,-0.39421,0.00011,29.62075]
[1776779355922,45.85,75857.72,0.0,-0.39446,0.00011,29.62502]
[1776779357840,45.85,75857.72,0.0,-0.39446,0.00011,29.62502]
[1776779357933,45.85,75857.72,0.0,-0.39446,0.00011,29.62502]
[1776779358629,45.84,75858.27,0.0,-0.3944,0.00011,29.62388]
[1776779363668,45.84,75863.04,0.0,-0.39386,0.00011,29.6147]
[1776779368702,45.83,75862.88,0.0,-0.39387,0.00011,29.61473]
[1776779373737,45.82,75862.09,0.0,-0.39393,0.00011,29.61309]
[1776779378926,45.82,75862.83,0.0,-0.39385,0.00011,29.61152]
[1776779384248,45.81,75868.07,0.0,-0.39326,0.00011,29.6014]
[1776779386839,45.81,75878.59,0.0,-0.39211,0.00011,29.58131]
[1776779390302,45.81,75872.32,0.0,-0.39278,0.00011,29.59309]
[1776779390371,45.81,75872.32,0.0,-0.39278,0.00011,29.59309]
[1776779390463,45.81,75872.32,0.0,-0.39278,0.00011,29.59309]
[1776779390857,45.8,75873.1,0.0,-0.3927,0.00011,29.59156]
[1776779392268,45.8,75878.4,0.0,-0.39211,0.00011,29.58139]
[1776779392321,45.8,75878.4,0.0,-0.39211,0.00011,29.58139]
[1776779394256,45.8,75878.64,0.0,-0.39209,0.00011,29.58089]
[1776779394289,45.8,75878.64,0.0,-0.39209,0.00011,29.58089]
[1776779399339,45.79,75879.35,0.0,-0.392,0.00011,29.57928]
[1776779399723,45.79,75879.35,0.0,-0.392,0.00011,29.57928]
[1776779399758,45.79,75879.35,0.0,-0.392,0.00011,29.57928]
[1776779400837,45.79,75881.81,0.0,-0.39173,0.00011,29.57454]
[1776779400916,45.79,75881.81,0.0,-0.39173,0.00011,29.57454]
[1776779400972,45.79,75881.81,0.0,-0.39173,0.00011,29.57454]
[1776779402405,45.79,75878.23,0.0,-0.39211,0.00011,29.58135]
[1776779402946,45.79,75870.4,0.0,-0.39297,0.00011,29.59618]
[1776779404260,45.79,75866.62,0.0,-0.39338,0.00011,29.60327]
[1776779404327,45.79,75866.62,0.0,-0.39338,0.00011,29.60327]
[1776779404959,45.79,75866.71,0.0,-0.39336,0.00011,29.60306]
[1776779409996,45.78,75872.17,0.0,-0.39276,0.00011,29.59251]
[1776779411272,45.78,75872.17,0.0,-0.39276,0.00011,29.59251]
[1776779411379,45.78,75872.17,0.0,-0.39276,0.00011,29.59251]
[1776779411451,45.78,75872.17,0.0,-0.39276,0.00011,29.59251]
[1776779412886,45.78,75874.3,0.0,-0.39252,0.00011,29.58838]
[1776779412898,45.78,75874.3,0.0,-0.39252,0.00011,29.58838]
[1776779413031,45.78,75878.99,0.0,-0.39201,0.00011,29.5794]
[1776779414078,45.78,75878.4,0.0,-0.39207,0.00011,29.58049]
[1776779414124,45.78,75878.4,0.0,-0.39207,0.00011,29.58049]
[1776779414543,45.78,75878.4,0.0,-0.39207,0.00011,29.58049]
[1776779414618,45.78,75878.4,0.0,-0.39207,0.00011,29.58049]
[1776779414748,45.78,75878.4,0.0,-0.39207,0.00011,29.58049]
[1776779414975,45.78,75875.51,0.0,-0.39238,0.00011,29.58596]
[1776779416857,45.78,75867.45,0.0,-0.39326,0.00011,29.60114]
[1776779420072,45.77,75859.83,0.0,-0.39408,0.00011,29.61526]
[1776779425112,45.77,75863.41,0.0,-0.39368,0.00011,29.60841]
[1776779430143,45.76,75865.94,0.0,-0.3934,0.00011,29.60347]
[1776779435258,45.76,75865.93,0.0,-0.39339,0.00011,29.60045]
[1776779435355,45.76,75865.93,0.0,-0.39339,0.00011,29.60045]
[1776779435377,45.76,75865.93,0.0,-0.39339,0.00011,29.60045]
[1776779435423,45.76,75865.93,0.0,-0.39339,0.00011,29.60045]
[1776779435859,45.76,75858.86,0.0,-0.39416,0.00011,29.61368]
[1776779436379,45.76,75858.86,0.0,-0.39416,0.00011,29.61368]
[1776779436503,45.76,75858.86,0.0,-0.39416,0.00011,29.61368]
[1776779436754,45.76,75858.86,0.0,-0.39416,0.00011,29.61368]
[1776779436893,45.76,75858.86,0.0,-0.39416,0.00011,29.61368]
[1776779436933,45.76,75858.86,0.0,-0.39416,0.00011,29.61368]
[1776779436983,45.76,75851.88,0.0,-0.39492,0.00011,29.62665]
[1776779437244,45.76,75851.88,0.0,-0.39492,0.00011,29.62665]
[1776779437349,45.76,75851.88,0.0,-0.39492,0.00011,29.62665]
[1776779437412,45.76,75851.88,0.0,-0.39492,0.00011,29.62665]
[1776779437522,45.76,75851.88,0.0,-0.39492,0.00011,29.62665]
[1776779437564,45.76,75851.88,0.0,-0.39492,0.00011,29.62665]
[1776779437594,45.76,75851.88,0.0,-0.39492,0.00011,29.62665]
[1776779437856,45.76,75837.18,0.0,-0.39653,0.00011,29.65362]
[1776779438233,45.76,75837.18,0.0,-0.39653,0.00011,29.65362]
[1776779438931,45.76,75821.17,0.0,-0.39828,0.00011,29.68244]
[1776779439215,45.76,75821.17,0.0,-0.39828,0.00011,29.68241]
[1776779441229,45.76,75812.46,0.0,-0.39923,0.00011,29.69784]
[1776779442145,45.76,75812.46,0.0,-0.39923,0.00011,29.69784]
[1776779442177,45.76,75812.46,0.0,-0.39923,0.00011,29.69784]
[1776779442730,45.76,75812.46,0.0,-0.39923,0.00011,29.69784]
[1776779442782,45.76,75812.46,0.0,-0.39923,0.00011,29.69784]
[1776779443022,45.76,75809.49,0.0,-0.39956,0.00011,29.70306]
[1776779445381,45.76,75808.17,0.0,-0.3997,0.00011,29.70536]
[1776779445459,45.76,75808.17,0.0,-0.3997,0.00011,29.70536]
[1776779445874,45.76,75808.17,0.0,-0.3997,0.00011,29.70536]
[1776779445943,45.76,75808.17,0.0,-0.3997,0.00011,29.70536]
[1776779448272,45.76,75808.86,0.0,-0.39963,0.00011,29.70413]
[1776779448359,45.76,75808.86,0.0,-0.39963,0.00011,29.70413]
[1776779449593,45.76,75813.05,0.0,-0.39917,0.00011,29.69675]
[1776779449917,45.76,75813.05,0.0,-0.39917,0.00011,29.69675]
[1776779449993,45.76,75813.05,0.0,-0.39917,0.00011,29.69675]
[1776779450005,45.75,75816.29,0.0,-0.39881,0.00011,29.691]
[1776779450113,45.75,75816.29,0.0,-0.39881,0.00011,29.691]
[1776779450298,45.75,75816.29,0.0,-0.39881,0.00011,29.691]
[1776779450355,45.75,75816.29,0.0,-0.39881,0.00011,29.691]
[1776779450933,45.75,75816.29,0.0,-0.39881,0.00011,29.691]
[1776779450980,45.75,75816.29,0.0,-0.39881,0.00011,29.691]
[1776779450939,45.75,75826.85,0.0,-0.39765,0.00011,29.67215]
[1776779451072,45.75,75826.85,0.0,-0.39765,0.00011,29.67215]
[1776779452487,45.75,75826.85,0.0,-0.39765,0.00011,29.67215]
[1776779452517,45.75,75826.85,0.0,-0.39765,0.00011,29.67215]
[1776779452780,45.75,75826.85,0.0,-0.39765,0.00011,29.67215]
[1776779452975,45.75,75826.85,0.0,-0.39765,0.00011,29.67215]
[1776779453030,45.75,75841.47,0.0,-0.39605,0.00011,29.64564]
[1776779453102,45.75,75841.47,0.0,-0.39605,0.00011,29.64564]
[1776779453118,45.75,75841.47,0.0,-0.39605,0.00011,29.64564]
[1776779453405,45.75,75841.47,0.0,-0.39605,0.00011,29.64564]
[1776779453489,45.75,75841.47,0.0,-0.39605,0.00011,29.64564]
[1776779453691,45.75,75841.47,0.0,-0.39605,0.00011,29.64564]
[1776779453774,45.75,75847.47,0.0,-0.39539,0.00011,29.63463]
[1776779454309,45.75,75847.47,0.0,-0.39539,0.00011,29.63463]
[1776779454369,45.75,75847.47,0.0,-0.39539,0.00011,29.63463]
[1776779454505,45.75,75847.47,0.0,-0.39539,0.00011,29.63463]
[1776779454622,45.75,75847.47,0.0,-0.39539,0.00011,29.63463]
[1776779454663,45.75,75847.47,0.0,-0.39539,0.00011,29.63463]
[1776779455387,45.75,75852.66,0.0,-0.39482,0.00011,29.625]
[1776779455437,45.75,75852.66,0.0,-0.39482,0.00011,29.625]
[1776779455462,45.75,75852.66,0.0,-0.39482,0.00011,29.625]
[1776779455524,45.75,75852.66,0.0,-0.39482,0.00011,29.625]
[1776779455553,45.75,75856.38,0.0,-0.39441,0.00011,29.61802]
[1776779458114,45.75,75857.29,0.0,-0.39431,0.00011,29.61622]
[1776779458188,45.75,75857.29,0.0,-0.39431,0.00011,29.61622]
[1776779458359,45.75,75855.37,0.0,-0.39452,0.00011,29.61977]
[1776779459140,45.75,75855.37,0.0,-0.39452,0.00011,29.61977]
[1776779459150,45.75,75855.37,0.0,-0.39452,0.00011,29.61977]
[1776779459956,45.75,75855.17,0.0,-0.39454,0.00011,29.62011]
[1776779462137,45.75,75854.31,0.0,-0.39463,0.00011,29.62166]
[1776779462201,45.75,75854.31,0.0,-0.39463,0.00011,29.62166]
[1776779462681,45.75,75854.31,0.0,-0.39463,0.00011,29.62166]
[1776779462686,45.75,75854.31,0.0,-0.39463,0.00011,29.62166]
[1776779462699,45.75,75854.31,0.0,-0.39463,0.00011,29.62166]
[1776779462785,45.75,75844.22,0.0,-0.39573,0.00011,29.64028]
[1776779466267,45.74,75844.91,0.0,-0.39566,0.00011,29.63897]
[1776779466354,45.74,75844.91,0.0,-0.39566,0.00011,29.63897]
[1776779466440,45.74,75844.91,0.0,-0.39566,0.00011,29.63897]
[1776779466511,45.74,75853.01,0.0,-0.39477,0.00011,29.62397]
[1776779467183,45.74,75853.01,0.0,-0.39477,0.00011,29.62397]
[1776779467195,45.74,75853.01,0.0,-0.39477,0.00011,29.62397]
[1776779467922,45.74,75856.13,0.0,-0.39442,0.00011,29.61811]
[1776779473468,45.74,75853.23,0.0,-0.39473,0.00011,29.62331]
[1776779477988,45.74,75857.56,0.0,-0.39425,0.00011,29.6152]
[1776779478087,45.73,75856.38,0.0,-0.39438,0.00011,29.61739]
[1776779478171,45.73,75856.38,0.0,-0.39438,0.00011,29.61739]
[1776779478174,45.73,75856.38,0.0,-0.39438,0.00011,29.61739]
[1776779478720,45.73,75856.38,0.0,-0.39438,0.00011,29.61739]
[1776779478947,45.73,75843.8,0.0,-0.39576,0.00011,29.64066]
[1776779479270,45.73,75843.8,0.0,-0.39576,0.00011,29.64066]
[1776779479329,45.73,75843.8,0.0,-0.39576,0.00011,29.64066]
[1776779479659,45.74,75836.06,0.0,-0.39661,0.00011,29.65482]
[1776779480851,45.74,75836.06,0.0,-0.39661,0.00011,29.65482]
[1776779480952,45.74,75837.83,0.0,-0.39641,0.00011,29.65161]
[1776779481807,45.74,75849.42,0.0,-0.39515,0.00011,29.63033]
[1776779483336,45.73,75849.42,0.0,-0.39514,0.00011,29.63028]
[1776779485078,45.73,75848.29,0.0,-0.39527,0.00011,29.63234]
[1776779485438,45.73,75848.29,0.0,-0.39527,0.00011,29.63234]
[1776779485490,45.73,75848.29,0.0,-0.39527,0.00011,29.63234]
[1776779485579,45.73,75839.12,0.0,-0.39627,0.00011,29.64916]
[1776779486481,45.73,75839.12,0.0,-0.39627,0.00011,29.64916]
[1776779486558,45.73,75839.12,0.0,-0.39627,0.00011,29.64916]
[1776779486570,45.73,75839.12,0.0,-0.39627,0.00011,29.64916]
[1776779487015,45.73,75831.04,0.0,-0.39716,0.00011,29.66386]
[1776779487152,45.73,75831.04,0.0,-0.39716,0.00011,29.66386]
[1776779488566,45.73,75830.31,0.0,-0.39724,0.00011,29.6652]
[1776779488624,45.73,75830.31,0.0,-0.39724,0.00011,29.6652]
[1776779488699,45.73,75817.25,0.0,-0.39867,0.00011,29.68859]
[1776779490588,45.73,75816.9,0.0,-0.39871,0.00011,29.68921]
[1776779492398,45.73,75815.46,0.0,-0.39886,0.00011,29.68887]
[1776779492777,45.73,75815.46,0.0,-0.39886,0.00011,29.68887]
[1776779492843,45.73,75815.46,0.0,-0.39886,0.00011,29.68887]
[1776779493698,45.73,75828.18,0.0,-0.39746,0.00011,29.66613]
[1776779494873,45.73,75835.69,0.0,-0.39664,0.00011,29.65254]
[1776779496886,45.73,75835.69,0.0,-0.39664,0.00011,29.65255]
[1776779496952,45.73,75835.69,0.0,-0.39664,0.00011,29.65255]
[1776779497054,45.73,75840.06,0.0,-0.39616,0.00011,29.64459]
[1776779497500,45.73,75840.06,0.0,-0.39616,0.00011,29.64459]
[1776779497560,45.73,75840.06,0.0,-0.39616,0.00011,29.64459]
[1776779498015,45.73,75840.06,0.0,-0.39616,0.00011,29.64459]
[1776779498025,45.73,75840.06,0.0,-0.39616,0.00011,29.64459]
[1776779498074,45.73,75840.06,0.0,-0.39616,0.00011,29.64459]
[1776779498103,45.73,75840.06,0.0,-0.39616,0.00011,29.64457]
[1776779499860,45.73,75843.18,0.0,-0.39582,0.00011,29.63883]
[1776779499935,45.73,75843.18,0.0,-0.39582,0.00011,29.63883]
[1776779500009,45.73,75843.18,0.0,-0.39582,0.00011,29.63883]
[1776779500020,45.73,75842.48,0.0,-0.39589,0.00011,29.64009]
[1776779500128,45.73,75842.48,0.0,-0.39589,0.00011,29.64009]
[1776779500997,45.73,75842.48,0.0,-0.39589,0.00011,29.64009]
[1776779501048,45.73,75842.48,0.0,-0.39589,0.00011,29.64009]
[1776779502123,45.73,75837.45,0.0,-0.39644,0.00011,29.64925]
[1776779502224,45.73,75837.45,0.0,-0.39644,0.00011,29.64925]
[1776779502684,45.73,75820.34,0.0,-0.39832,0.00011,29.68007]
[1776779504268,45.73,75820.34,0.0,-0.39832,0.00011,29.68007]
[1776779504312,45.73,75820.34,0.0,-0.39832,0.00011,29.68007]
[1776779504684,45.73,75809.82,0.0,-0.39947,0.00011,29.69871]
[1776779505253,45.73,75809.82,0.0,-0.39947,0.00011,29.69871]
[1776779505690,45.73,75807.93,0.0,-0.39968,0.00011,29.70202]
[1776779507656,45.73,75806.64,0.0,-0.39982,0.00011,29.70427]
[1776779507719,45.73,75806.64,0.0,-0.39982,0.00011,29.70427]
[1776779510356,45.73,75805.18,0.0,-0.39998,0.00011,29.70678]
[1776779510397,45.73,75805.18,0.0,-0.39998,0.00011,29.70678]
[1776779514752,45.73,75817.11,0.0,-0.39867,0.00011,29.68571]
[1776779517705,45.73,75820.94,0.0,-0.39825,0.00011,29.6789]
[1776779517772,45.73,75820.94,0.0,-0.39825,0.00011,29.6789]
[1776779517803,45.73,75821.97,0.0,-0.39813,0.00011,29.67707]
[1776779522863,45.73,75819.64,0.0,-0.39839,0.00011,29.68124]
[1776779524312,45.73,75814.43,0.0,-0.39896,0.00011,29.69049]
[1776779524391,45.73,75814.43,0.0,-0.39896,0.00011,29.69049]
[1776779527848,45.73,75803.59,0.0,-0.40015,0.00011,29.70952]
[1776779531260,45.73,75799.27,0.0,-0.40062,0.00011,29.717]
[1776779531329,45.73,75799.27,0.0,-0.40062,0.00011,29.717]
[1776779531486,45.73,75799.27,0.0,-0.40062,0.00011,29.717]
[1776779532114,45.73,75799.27,0.0,-0.40062,0.00011,29.717]
[1776779531878,45.73,75798.65,0.0,-0.40069,0.00011,29.71806]
[1776779532195,45.73,75798.65,0.0,-0.40069,0.00011,29.71806]
[1776779532263,45.73,75798.65,0.0,-0.40069,0.00011,29.71806]
[1776779532888,45.73,75798.65,0.0,-0.40069,0.00011,29.71806]
[1776779532970,45.73,75798.65,0.0,-0.40069,0.00011,29.71806]
[1776779533026,45.73,75798.65,0.0,-0.40069,0.00011,29.71806]
[1776779533054,45.73,75829.59,0.0,-0.39729,0.00011,29.66329]
[1776779533175,45.73,75829.59,0.0,-0.39729,0.00011,29.66329]
[1776779535060,45.73,75836.63,0.0,-0.39652,0.00011,29.65052]
[1776779534897,45.72,75837.09,0.0,-0.39647,0.00011,29.64965]
[1776779535133,45.72,75837.09,0.0,-0.39647,0.00011,29.64965]
[1776779535631,45.72,75837.09,0.0,-0.39647,0.00011,29.64965]
[1776779535672,45.72,75837.09,0.0,-0.39647,0.00011,29.64965]
[1776779536134,45.72,75840.35,0.0,-0.39611,0.00011,29.64367]
[1776779537400,45.72,75842.47,0.0,-0.39588,0.00011,29.63977]
[1776779537998,45.72,75842.47,0.0,-0.39588,0.00011,29.63977]
[1776779538022,45.72,75844.05,0.0,-0.3957,0.00011,29.63685]
[1776779539434,45.72,75844.05,0.0,-0.3957,0.00011,29.63683]
[1776779539474,45.72,75844.05,0.0,-0.3957,0.00011,29.63683]
[1776779539498,45.72,75844.05,0.0,-0.3957,0.00011,29.63683]
[1776779539534,45.72,75844.05,0.0,-0.3957,0.00011,29.63683]
[1776779539944,45.72,75844.05,0.0,-0.3957,0.00011,29.63683]
[1776779540032,45.72,75844.05,0.0,-0.3957,0.00011,29.63683]
[1776779540091,45.72,75843.94,0.0,-0.39571,0.00011,29.63701]
[1776779540178,45.72,75843.94,0.0,-0.39571,0.00011,29.63701]
[1776779540769,45.72,75843.94,0.0,-0.39571,0.00011,29.63701]
[1776779540814,45.72,75843.94,0.0,-0.39571,0.00011,29.63701]
[1776779540981,45.72,75833.14,0.0,-0.39689,0.00011,29.65671]
[1776779541179,45.72,75833.14,0.0,-0.39689,0.00011,29.65671]
[1776779541255,45.72,75833.14,0.0,-0.39689,0.00011,29.65671]
[1776779541947,45.72,75833.22,0.0,-0.39689,0.00011,29.65654]
[1776779542528,45.72,75833.22,0.0,-0.39689,0.00011,29.65654]
[1776779542593,45.72,75833.22,0.0,-0.39689,0.00011,29.65654]
[1776779542970,45.72,75807.36,0.0,-0.39972,0.00011,29.70269]
[1776779544025,45.72,75802.02,0.0,-0.40031,0.00011,29.71203]
[1776779544471,45.72,75802.02,0.0,-0.40031,0.00011,29.71203]
[1776779548641,45.72,75798.72,0.0,-0.40067,0.00011,29.71771]
[1776779551480,45.72,75800.28,0.0,-0.40049,0.00011,29.71206]
[1776779551504,45.72,75800.28,0.0,-0.40049,0.00011,29.71206]
[1776779552639,45.72,75804.96,0.0,-0.39997,0.00011,29.70388]
[1776779552710,45.72,75804.96,0.0,-0.39997,0.00011,29.70388]
[1776779555658,45.72,75798.66,0.0,-0.40066,0.00011,29.71483]
[1776779556045,45.72,75798.67,0.0,-0.40066,0.00011,29.7148]
[1776779557259,45.72,75797.07,0.0,-0.40084,0.00011,29.71756]
[1776779557375,45.72,75797.07,0.0,-0.40084,0.00011,29.71756]
[1776779557459,45.72,75797.07,0.0,-0.40084,0.00011,29.71756]
[1776779557875,45.72,75797.07,0.0,-0.40084,0.00011,29.71756]
[1776779557945,45.72,75797.07,0.0,-0.40084,0.00011,29.71756]
[1776779558059,45.72,75796.77,0.0,-0.40087,0.00011,29.71806]
[1776779563095,45.71,75798.03,0.0,-0.40073,0.00011,29.71581]
[1776779563465,45.71,75798.03,0.0,-0.40073,0.00011,29.71581]
[1776779563548,45.71,75798.03,0.0,-0.40073,0.00011,29.71581]
[1776779563714,45.71,75798.03,0.0,-0.40073,0.00011,29.71581]
[1776779563794,45.71,75798.03,0.0,-0.40073,0.00011,29.71581]
[1776779566045,45.71,75797.08,0.0,-0.40083,0.00011,29.71744]
[1776779566113,45.71,75797.08,0.0,-0.40083,0.00011,29.71744]
[1776779566173,45.71,75797.02,0.0,-0.40084,0.00011,29.71753]
[1776779566479,45.71,75797.02,0.0,-0.40084,0.00011,29.71753]
[1776779566510,45.71,75797.02,0.0,-0.40084,0.00011,29.71753]
[1776779566605,45.71,75797.02,0.0,-0.40084,0.00011,29.71753]
[1776779566769,45.71,75797.02,0.0,-0.40084,0.00011,29.71753]
[1776779566794,45.71,75797.02,0.0,-0.40084,0.00011,29.71753]
[1776779566886,45.71,75797.02,0.0,-0.40084,0.00011,29.71753]
[1776779567135,45.71,75799.68,0.0,-0.40054,0.00011,29.71291]
[1776779567162,45.71,75799.68,0.0,-0.40054,0.00011,29.71291]
[1776779567294,45.71,75799.68,0.0,-0.40054,0.00011,29.71291]
[1776779567377,45.71,75799.68,0.0,-0.40054,0.00011,29.71291]
[1776779567436,45.71,75799.68,0.0,-0.40054,0.00011,29.71291]
[1776779567451,45.71,75799.68,0.0,-0.40054,0.00011,29.71291]
[1776779567502,45.71,75799.68,0.0,-0.40054,0.00011,29.71291]
[1776779567530,45.71,75799.68,0.0,-0.40054,0.00011,29.71291]
[1776779567564,45.71,75799.68,0.0,-0.40054,0.00011,29.71291]
[1776779567641,45.71,75799.68,0.0,-0.40054,0.00011,29.71291]
[1776779567737,45.71,75799.68,0.0,-0.40054,0.00011,29.71291]
[1776779567858,45.71,75799.68,0.0,-0.40054,0.00011,29.71291]
[1776779568095,45.71,75799.68,0.0,-0.40054,0.00011,29.71291]
[1776779568138,45.71,75813.72,0.0,-0.399,0.00011,29.68824]
[1776779568409,45.71,75813.72,0.0,-0.399,0.00011,29.68824]
[1776779568820,45.71,75813.72,0.0,-0.399,0.00011,29.68824]
[1776779568873,45.71,75813.72,0.0,-0.399,0.00011,29.68824]
[1776779569138,45.71,75841.05,0.0,-0.396,0.00011,29.63898]
[1776779570019,45.71,75855.31,0.0,-0.39444,0.00011,29.61259]
[1776779570893,45.71,75867.74,0.0,-0.39307,0.00011,29.58919]
[1776779571464,45.71,75877.74,0.0,-0.39198,0.00011,29.57015]
[1776779573277,45.71,75878.38,0.0,-0.39191,0.00011,29.56889]
[1776779573356,45.71,75878.38,0.0,-0.39191,0.00011,29.56889]
[1776779576194,45.7,75878.87,0.0,-0.39185,0.00011,29.56786]
[1776779576253,45.7,75878.87,0.0,-0.39185,0.00011,29.56786]
[1776779576422,45.7,75878.87,0.0,-0.39185,0.00011,29.56786]
[1776779576468,45.7,75878.87,0.0,-0.39185,0.00011,29.56786]
[1776779577191,45.7,75875.73,0.0,-0.39219,0.00011,29.57385]
[1776779577228,45.7,75875.73,0.0,-0.39219,0.00011,29.57385]
[1776779579076,45.7,75872.22,0.0,-0.39258,0.00011,29.58051]
[1776779579127,45.7,75872.22,0.0,-0.39258,0.00011,29.58051]
[1776779580069,45.7,75869.85,0.0,-0.39283,0.00011,29.58498]
[1776779580104,45.7,75869.85,0.0,-0.39283,0.00011,29.58498]
[1776779582565,45.7,75870.66,0.0,-0.39274,0.00011,29.58335]
[1776779582617,45.7,75870.66,0.0,-0.39274,0.00011,29.58335]
[1776779582690,45.7,75870.66,0.0,-0.39274,0.00011,29.58335]
[1776779582774,45.7,75868.82,0.0,-0.39294,0.00011,29.58681]
[1776779583568,45.7,75868.82,0.0,-0.39294,0.00011,29.58681]
[1776779583733,45.7,75868.82,0.0,-0.39294,0.00011,29.58681]
[1776779584591,45.7,75855.55,0.0,-0.39439,0.00011,29.61171]
[1776779586614,45.7,75847.15,0.0,-0.39531,0.00011,29.62726]
[1776779589649,45.7,75851.81,0.0,-0.39479,0.00011,29.61858]
[1776779589751,45.69,75851.16,0.0,-0.39486,0.00011,29.6197]
[1776779591031,45.69,75851.16,0.0,-0.39486,0.00011,29.6197]
[1776779591064,45.69,75854.18,0.0,-0.39453,0.00011,29.61404]
[1776779592162,45.69,75861.75,0.0,-0.3937,0.00011,29.59982]
[1776779594688,45.69,75867.7,0.0,-0.39304,0.00011,29.58851]
[1776779595173,45.69,75867.39,0.0,-0.39307,0.00011,29.58906]
[1776779596305,45.69,75868.19,0.0,-0.39299,0.00011,29.58751]
[1776779596389,45.69,75868.19,0.0,-0.39299,0.00011,29.58751]
[1776779597037,45.69,75868.19,0.0,-0.39299,0.00011,29.58751]
[1776779597094,45.69,75868.19,0.0,-0.39299,0.00011,29.58751]
[1776779597103,45.69,75873.31,0.0,-0.39242,0.00011,29.57774]
[1776779599456,45.68,75878.1,0.0,-0.3919,0.00011,29.56853]
[1776779599506,45.68,75878.1,0.0,-0.3919,0.00011,29.56853]
[1776779599517,45.68,75878.1,0.0,-0.3919,0.00011,29.56853]
[1776779602313,45.68,75883.71,0.0,-0.39128,0.00011,29.55768]
[1776779602331,45.68,75883.71,0.0,-0.39128,0.00011,29.55768]
[1776779602372,45.68,75883.71,0.0,-0.39128,0.00011,29.55768]
[1776779602721,45.68,75883.71,0.0,-0.39128,0.00011,29.55768]
[1776779603018,45.68,75886.74,0.0,-0.39095,0.00011,29.5518]
[1776779603983,45.68,75886.74,0.0,-0.39095,0.00011,29.5518]
[1776779604057,45.68,75886.74,0.0,-0.39095,0.00011,29.5518]
[1776779604154,45.68,75888.48,0.0,-0.39076,0.00011,29.5484]
[1776779604249,45.68,75888.48,0.0,-0.39076,0.00011,29.5484]
[1776779604281,45.68,75888.48,0.0,-0.39076,0.00011,29.5484]
[1776779604311,45.68,75888.48,0.0,-0.39076,0.00011,29.5484]
[1776779604655,45.68,75888.48,0.0,-0.39076,0.00011,29.5484]
[1776779604707,45.68,75908.18,0.0,-0.38861,0.00011,29.50971]
[1776779605745,45.68,75908.18,0.0,-0.38861,0.00011,29.50971]
[1776779605806,45.68,75908.18,0.0,-0.38861,0.00011,29.50971]
[1776779605827,45.68,75908.18,0.0,-0.38861,0.00011,29.50971]
[1776779605898,45.68,75908.18,0.0,-0.38861,0.00011,29.50971]
[1776779605974,45.68,75908.18,0.0,-0.38861,0.00011,29.50971]
[1776779606105,45.68,75908.18,0.0,-0.38861,0.00011,29.50971]
[1776779606129,45.68,75913.12,0.0,-0.38807,0.00011,29.49988]
[1776779606431,45.68,75913.12,0.0,-0.38807,0.00011,29.49988]
[1776779606470,45.68,75913.12,0.0,-0.38807,0.00011,29.49988]
[1776779606550,45.68,75913.88,0.0,-0.38799,0.00011,29.49838]
[1776779607461,45.68,75913.88,0.0,-0.38799,0.00011,29.49838]
[1776779607562,45.68,75911.84,0.0,-0.38821,0.00011,29.50244]
[1776779610192,45.68,75911.84,0.0,-0.38821,0.00011,29.50243]
[1776779610223,45.68,75913.78,0.0,-0.388,0.00011,29.49855]
[1776779610453,45.68,75913.78,0.0,-0.388,0.00011,29.49854]
[1776779616168,45.68,75912.7,0.0,-0.38811,0.00011,29.49774]
[1776779617149,45.68,75915.15,0.0,-0.38784,0.00011,29.49283]
[1776779617373,45.68,75911.05,0.0,-0.38829,0.00011,29.50101]
[1776779618202,45.68,75911.05,0.0,-0.38829,0.00011,29.50101]
[1776779618127,45.68,75906.14,0.0,-0.38882,0.00011,29.51077]
[1776779618366,45.68,75906.14,0.0,-0.38882,0.00011,29.51077]
[1776779618537,45.68,75906.14,0.0,-0.38882,0.00011,29.51077]
[1776779618546,45.68,75887.29,0.0,-0.39088,0.00011,29.54772]
[1776779619517,45.68,75887.29,0.0,-0.39088,0.00011,29.54771]
[1776779621030,45.68,75887.29,0.0,-0.39088,0.00011,29.54771]
[1776779621110,45.68,75887.29,0.0,-0.39088,0.00011,29.54771]
[1776779621208,45.68,75880.21,0.0,-0.39165,0.00011,29.56135]
[1776779623004,45.68,75880.21,0.0,-0.39165,0.00011,29.56133]
[1776779623072,45.68,75879.56,0.0,-0.39172,0.00011,29.56255]
[1776779623388,45.68,75879.56,0.0,-0.39172,0.00011,29.56255]
[1776779623408,45.68,75879.56,0.0,-0.39172,0.00011,29.56255]
[1776779624919,45.68,75879.56,0.0,-0.39172,0.00011,29.56253]
[1776779625074,45.68,75879.56,0.0,-0.39172,0.00011,29.56253]
[1776779625107,45.68,75884.47,0.0,-0.39118,0.00011,29.55304]
[1776779630964,45.67,75889.08,0.0,-0.39067,0.00011,29.54402]
[1776779631437,45.67,75893.28,0.0,-0.39021,0.00011,29.53582]
[1776779631499,45.67,75893.28,0.0,-0.39021,0.00011,29.53582]
[1776779631539,45.67,75893.28,0.0,-0.39021,0.00011,29.53582]
[1776779631562,45.67,75893.28,0.0,-0.39021,0.00011,29.53582]
[1776779632033,45.67,75893.28,0.0,-0.39021,0.00011,29.53582]
[1776779632093,45.67,75893.28,0.0,-0.39021,0.00011,29.53582]
[1776779632135,45.67,75909.88,0.0,-0.3884,0.00011,29.50308]
[1776779632252,45.67,75909.88,0.0,-0.3884,0.00011,29.50308]
[1776779632401,45.67,75909.88,0.0,-0.3884,0.00011,29.50308]
[1776779632450,45.67,75909.88,0.0,-0.3884,0.00011,29.50308]
[1776779632672,45.67,75909.88,0.0,-0.3884,0.00011,29.50308]
[1776779632748,45.67,75909.88,0.0,-0.3884,0.00011,29.50308]
[1776779632778,45.67,75909.88,0.0,-0.3884,0.00011,29.50308]
[1776779632862,45.67,75909.88,0.0,-0.3884,0.00011,29.50308]
[1776779632931,45.67,75909.88,0.0,-0.3884,0.00011,29.50308]
[1776779632953,45.67,75909.88,0.0,-0.3884,0.00011,29.50308]
[1776779633087,45.67,75909.88,0.0,-0.3884,0.00011,29.50308]
[1776779633112,45.67,75909.88,0.0,-0.3884,0.00011,29.50308]
[1776779633152,45.67,75915.11,0.0,-0.38783,0.00011,29.49261]
[1776779634205,45.67,75915.11,0.0,-0.38783,0.00011,29.49261]
[1776779634256,45.67,75915.11,0.0,-0.38783,0.00011,29.49259]
[1776779634622,45.67,75912.88,0.0,-0.38807,0.00011,29.49705]
[1776779635508,45.67,75912.88,0.0,-0.38807,0.00011,29.49705]
[1776779635562,45.67,75912.88,0.0,-0.38807,0.00011,29.49705]
[1776779635624,45.67,75912.88,0.0,-0.38807,0.00011,29.49705]
[1776779636082,45.67,75912.88,0.0,-0.38807,0.00011,29.49705]
[1776779636110,45.67,75912.88,0.0,-0.38807,0.00011,29.49705]
[1776779636114,45.67,75912.88,0.0,-0.38807,0.00011,29.49705]
[1776779636185,45.67,75912.88,0.0,-0.38807,0.00011,29.49705]
[1776779636225,45.67,75906.92,0.0,-0.38872,0.00011,29.50892]
[1776779636270,45.67,75906.92,0.0,-0.38872,0.00011,29.50892]
[1776779636379,45.67,75906.92,0.0,-0.38872,0.00011,29.50892]
[1776779636767,45.67,75906.92,0.0,-0.38872,0.00011,29.50892]
[1776779637014,45.67,75880.36,0.0,-0.39162,0.00011,29.56082]
[1776779637502,45.67,75880.36,0.0,-0.39162,0.00011,29.56082]
[1776779637527,45.67,75880.36,0.0,-0.39162,0.00011,29.56082]
[1776779637584,45.67,75880.36,0.0,-0.39162,0.00011,29.56082]
[1776779637611,45.67,75880.36,0.0,-0.39162,0.00011,29.56082]
[1776779637617,45.67,75880.36,0.0,-0.39162,0.00011,29.56082]
[1776779638193,45.67,75868.67,0.0,-0.3929,0.00011,29.58313]
[1776779639140,45.67,75868.67,0.0,-0.3929,0.00011,29.58313]
[1776779639180,45.67,75868.67,0.0,-0.3929,0.00011,29.58313]
[1776779639177,45.67,75863.25,0.0,-0.39349,0.00011,29.59335]
[1776779639318,45.67,75863.25,0.0,-0.39349,0.00011,29.59335]
[1776779639578,45.67,75863.25,0.0,-0.39349,0.00011,29.59335]
[1776779639639,45.67,75863.25,0.0,-0.39349,0.00011,29.59335]
[1776779640131,45.67,75854.94,0.0,-0.3944,0.00011,29.60893]
[1776779642236,45.67,75853.16,0.0,-0.39459,0.00011,29.61225]
[1776779642257,45.67,75853.16,0.0,-0.39459,0.00011,29.61225]
[1776779642305,45.67,75853.16,0.0,-0.39459,0.00011,29.61225]
[1776779643233,45.67,75853.16,0.0,-0.39459,0.00011,29.61225]
[1776779643207,45.67,75846.33,0.0,-0.39534,0.00011,29.6249]
[1776779643314,45.67,75846.33,0.0,-0.39534,0.00011,29.6249]
[1776779643455,45.67,75846.33,0.0,-0.39534,0.00011,29.6249]
[1776779644049,45.67,75829.26,0.0,-0.39721,0.00011,29.6561]
[1776779644377,45.67,75829.26,0.0,-0.39721,0.00011,29.6561]
[1776779644994,45.67,75829.26,0.0,-0.39721,0.00011,29.6561]
[1776779645048,45.67,75829.26,0.0,-0.39721,0.00011,29.6561]
[1776779646069,45.67,75819.79,0.0,-0.39826,0.00011,29.67318]
[1776779647332,45.67,75813.21,0.0,-0.39898,0.00011,29.6849]
[1776779648356,45.67,75810.88,0.0,-0.39924,0.00011,29.68903]
[1776779648400,45.67,75810.88,0.0,-0.39924,0.00011,29.68903]
[1776779648467,45.67,75810.88,0.0,-0.39924,0.00011,29.68903]
[1776779648728,45.67,75810.88,0.0,-0.39924,0.00011,29.68903]
[1776779650097,45.67,75802.72,0.0,-0.40013,0.00011,29.70337]
[1776779651016,45.67,75802.72,0.0,-0.40013,0.00011,29.70337]
[1776779651105,45.67,75802.72,0.0,-0.40013,0.00011,29.70337]
[1776779651115,45.67,75802.72,0.0,-0.40013,0.00011,29.70337]
[1776779651138,45.67,75802.72,0.0,-0.40013,0.00011,29.70337]
[1776779651186,45.67,75799.87,0.0,-0.40045,0.00011,29.70834]
[1776779651320,45.67,75799.87,0.0,-0.40045,0.00011,29.70834]
[1776779651383,45.67,75799.87,0.0,-0.40045,0.00011,29.70834]
[1776779651522,45.67,75799.87,0.0,-0.40045,0.00011,29.70834]
[1776779651755,45.67,75799.87,0.0,-0.40045,0.00011,29.70834]
[1776779653329,45.67,75793.09,0.0,-0.40119,0.00011,29.72009]
[1776779653764,45.67,75786.35,0.0,-0.40193,0.00011,29.73166]
[1776779658801,45.67,75780.6,0.0,-0.40256,0.00011,29.74138]
[1776779663833,45.67,75782.87,0.0,-0.40231,0.00011,29.73747]
[1776779664800,45.67,75782.87,0.0,-0.40231,0.00011,29.73747]
[1776779665254,45.67,75780.31,0.0,-0.40259,0.00011,29.74182]
[1776779665439,45.67,75780.31,0.0,-0.40259,0.00011,29.74182]
[1776779665488,45.67,75780.31,0.0,-0.40259,0.00011,29.74182]
[1776779671888,45.66,75779.73,0.0,-0.40264,0.00011,29.73975]
[1776779676923,45.66,75776.35,0.0,-0.40301,0.00011,29.74535]
[1776779681960,45.66,75784.55,0.0,-0.4021,0.00011,29.73133]
[1776779682898,45.66,75784.55,0.0,-0.4021,0.00011,29.73133]
[1776779683788,45.66,75788.51,0.0,-0.40166,0.00011,29.72454]
[1776779683833,45.66,75788.51,0.0,-0.40166,0.00011,29.72454]
[1776779685554,45.65,75790.03,0.0,-0.40149,0.00011,29.72192]
[1776779685676,45.65,75790.03,0.0,-0.40149,0.00011,29.72192]
[1776779685686,45.65,75790.03,0.0,-0.40149,0.00011,29.72192]
[1776779685693,45.65,75790.03,0.0,-0.40149,0.00011,29.72192]
[1776779685726,45.65,75790.03,0.0,-0.40149,0.00011,29.72192]
[1776779685816,45.65,75790.03,0.0,-0.40149,0.00011,29.72192]
[1776779685987,45.65,75791.25,0.0,-0.40136,0.00011,29.7198]
[1776779687464,45.65,75793.0,0.0,-0.40117,0.00011,29.71677]
[1776779687520,45.65,75793.0,0.0,-0.40117,0.00011,29.71677]
[1776779688690,45.65,75793.96,0.0,-0.40106,0.00011,29.71509]
[1776779688764,45.65,75793.96,0.0,-0.40106,0.00011,29.71509]
[1776779691027,45.65,75785.15,0.0,-0.40203,0.00011,29.73017]
[1776779693294,45.65,75784.69,0.0,-0.40208,0.00011,29.73094]
[1776779693359,45.65,75784.69,0.0,-0.40208,0.00011,29.73094]
[1776779694993,45.63,75791.03,0.0,-0.40134,0.00011,29.71942]
[1776779695186,45.63,75791.03,0.0,-0.40134,0.00011,29.71942]
[1776779695256,45.63,75803.49,0.0,-0.39997,0.00011,29.69769]
[1776779696982,45.63,75803.49,0.0,-0.39996,0.00011,29.69764]
[1776779697121,45.63,75803.49,0.0,-0.39996,0.00011,29.69764]
[1776779697172,45.63,75803.49,0.0,-0.39996,0.00011,29.69764]
[1776779697200,45.63,75803.49,0.0,-0.39996,0.00011,29.69764]
[1776779697273,45.63,75806.72,0.0,-0.39961,0.00011,29.69191]
[1776779697713,45.63,75806.72,0.0,-0.39961,0.00011,29.69191]
[1776779698149,45.63,75806.72,0.0,-0.39961,0.00011,29.69191]
[1776779698201,45.63,75806.72,0.0,-0.39961,0.00011,29.69191]
[1776779698233,45.63,75806.72,0.0,-0.39961,0.00011,29.69191]
[1776779698260,45.63,75806.72,0.0,-0.39961,0.00011,29.69191]
[1776779698665,45.63,75807.54,0.0,-0.39951,0.00011,29.69042]
[1776779699848,45.62,75807.54,0.0,-0.39951,0.00011,29.69038]
[1776779700092,45.62,75815.26,0.0,-0.39866,0.00011,29.67665]
[1776779700620,45.62,75815.26,0.0,-0.39866,0.00011,29.67665]
[1776779700771,45.62,75815.26,0.0,-0.39866,0.00011,29.67665]
[1776779700848,45.62,75815.26,0.0,-0.39866,0.00011,29.67665]
[1776779700908,45.62,75815.26,0.0,-0.39866,0.00011,29.67665]
[1776779703575,45.62,75822.34,0.0,-0.39788,0.00011,29.66389]
[1776779704123,45.62,75822.34,0.0,-0.39788,0.00011,29.66389]
[1776779704178,45.62,75822.34,0.0,-0.39788,0.00011,29.66389]
[1776779704570,45.62,75825.72,0.0,-0.3975,0.00011,29.65777]
[1776779704914,45.62,75825.72,0.0,-0.3975,0.00011,29.65777]
[1776779704962,45.62,75825.72,0.0,-0.3975,0.00011,29.65777]
[1776779705101,45.62,75825.72,0.0,-0.3975,0.00011,29.65777]
[1776779705114,45.62,75825.72,0.0,-0.3975,0.00011,29.65777]
[1776779705183,45.62,75825.72,0.0,-0.3975,0.00011,29.65777]
[1776779705215,45.62,75837.65,0.0,-0.39619,0.00011,29.63604]
[1776779705386,45.62,75837.65,0.0,-0.39619,0.00011,29.63604]
[1776779705890,45.62,75837.65,0.0,-0.39619,0.00011,29.63604]
[1776779706013,45.62,75837.65,0.0,-0.39619,0.00011,29.63604]
[1776779706260,45.62,75837.65,0.0,-0.39619,0.00011,29.63604]
[1776779706289,45.62,75852.89,0.0,-0.39451,0.00011,29.60777]
[1776779706328,45.62,75852.89,0.0,-0.39451,0.00011,29.60777]
[1776779707260,45.62,75857.45,0.0,-0.39401,0.00011,29.59917]
[1776779707957,45.62,75857.45,0.0,-0.39401,0.00011,29.59917]
[1776779707985,45.62,75857.45,0.0,-0.39401,0.00011,29.59917]
[1776779708230,45.61,75860.81,0.0,-0.39364,0.00011,29.5928]
[1776779711199,45.61,75866.33,0.0,-0.39303,0.00011,29.58228]
[1776779711237,45.61,75866.33,0.0,-0.39303,0.00011,29.58228]
[1776779711285,45.61,75865.19,0.0,-0.39315,0.00011,29.58441]
[1776779711362,45.61,75865.19,0.0,-0.39315,0.00011,29.58441]
[1776779712355,45.61,75865.19,0.0,-0.39315,0.00011,29.58437]
[1776779713939,45.61,75866.69,0.0,-0.39299,0.00011,29.5815]
[1776779716035,45.61,75867.52,0.0,-0.39289,0.00011,29.57986]
[1776779716199,45.61,75866.29,0.0,-0.39303,0.00011,29.58216]
[1776779719272,45.61,75864.34,0.0,-0.39324,0.00011,29.5858]
[1776779719281,45.6,75865.67,0.0,-0.39309,0.00011,29.58324]
[1776779720534,45.6,75865.67,0.0,-0.39309,0.00011,29.58322]
[1776779720658,45.6,75865.67,0.0,-0.39309,0.00011,29.58322]
[1776779722239,45.6,75874.25,0.0,-0.39215,0.00011,29.5668]
[1776779726132,45.6,75870.03,0.0,-0.39261,0.00011,29.57481]
[1776779726304,45.6,75871.36,0.0,-0.39246,0.00011,29.57225]
[1776779727608,45.6,75871.36,0.0,-0.39246,0.00011,29.57223]
[1776779728108,45.6,75871.36,0.0,-0.39246,0.00011,29.57223]
[1776779728324,45.6,75873.37,0.0,-0.39224,0.00011,29.56837]
[1776779730302,45.6,75886.75,0.0,-0.39077,0.00011,29.54251]
[1776779734683,45.6,75889.54,0.0,-0.39046,0.00011,29.53417]
[1776779735343,45.6,75889.69,0.0,-0.39044,0.00011,29.53388]
[1776779738250,45.6,75887.8,0.0,-0.39065,0.00011,29.53756]
[1776779738258,45.6,75885.36,0.0,-0.39092,0.00011,29.54231]
[1776779739736,45.6,75887.82,0.0,-0.39065,0.00011,29.53752]
[1776779739834,45.6,75891.55,0.0,-0.39024,0.00011,29.53024]
[1776779740891,45.6,75891.55,0.0,-0.39024,0.00011,29.53024]
[1776779740970,45.6,75891.55,0.0,-0.39024,0.00011,29.53024]
[1776779741474,45.6,75896.71,0.0,-0.38967,0.00011,29.52011]
[1776779741536,45.6,75896.71,0.0,-0.38967,0.00011,29.52011]
[1776779741673,45.6,75896.71,0.0,-0.38967,0.00011,29.52011]
[1776779741681,45.6,75904.92,0.0,-0.38877,0.00011,29.50384]
[1776779743156,45.6,75904.92,0.0,-0.38877,0.00011,29.50384]
[1776779743175,45.6,75904.92,0.0,-0.38877,0.00011,29.50384]
[1776779743179,45.6,75904.92,0.0,-0.38877,0.00011,29.50384]
[1776779743182,45.6,75904.92,0.0,-0.38877,0.00011,29.50384]
[1776779743268,45.6,75918.1,0.0,-0.38733,0.00011,29.47743]
[1776779744401,45.6,75926.39,0.0,-0.38643,0.00011,29.46062]
[1776779749688,45.6,75930.39,0.0,-0.38599,0.00011,29.4524]
[1776779755040,45.59,75925.7,0.0,-0.3865,0.00011,29.46191]
[1776779758487,45.59,75924.15,0.0,-0.38667,0.00011,29.46501]
[1776779759186,45.59,75922.84,0.0,-0.38681,0.00011,29.46763]
[1776779761313,45.59,75931.66,0.0,-0.38584,0.00011,29.44963]
[1776779764561,45.59,75930.56,0.0,-0.38596,0.00011,29.45184]
[1776779764646,45.59,75929.48,0.0,-0.38608,0.00011,29.45403]
[1776779766593,45.59,75927.37,0.0,-0.38631,0.00011,29.45832]
[1776779766605,45.59,75926.18,0.0,-0.38644,0.00011,29.46073]
[1776779769465,45.59,75926.88,0.0,-0.38636,0.00011,29.45927]
[1776779771839,45.59,75935.92,0.0,-0.38537,0.00011,29.44074]
[1776779772650,45.59,75932.47,0.0,-0.38575,0.00011,29.44781]
[1776779773135,45.59,75928.74,0.0,-0.38615,0.00011,29.45542]
[1776779774342,45.59,75928.74,0.0,-0.38615,0.00011,29.45542]
[1776779774366,45.59,75928.74,0.0,-0.38615,0.00011,29.45542]
[1776779774435,45.59,75925.98,0.0,-0.38645,0.00011,29.46102]
[1776779775382,45.59,75916.45,0.0,-0.38749,0.00011,29.48031]
[1776779775946,45.59,75916.45,0.0,-0.38749,0.00011,29.48031]
[1776779776151,45.59,75916.45,0.0,-0.38749,0.00011,29.48031]
[1776779776820,45.59,75917.23,0.0,-0.38741,0.00011,29.47874]
[1776779777348,45.59,75921.82,0.0,-0.38691,0.00011,29.46947]
[1776779777566,45.59,75921.82,0.0,-0.38691,0.00011,29.46947]
[1776779778298,45.59,75920.85,0.0,-0.38701,0.00011,29.47137]
[1776779780768,45.58,75923.29,0.0,-0.38674,0.00011,29.46637]
[1776779780840,45.58,75923.29,0.0,-0.38674,0.00011,29.46637]
[1776779784696,45.58,75917.89,0.0,-0.38733,0.00011,29.47717]
[1776779784788,45.58,75917.89,0.0,-0.38733,0.00011,29.47717]
[1776779785027,45.58,75917.89,0.0,-0.38733,0.00011,29.47717]
[1776779785059,45.58,75917.89,0.0,-0.38733,0.00011,29.47717]
[1776779786865,45.58,75926.02,0.0,-0.38644,0.00011,29.46063]
[1776779787099,45.58,75926.02,0.0,-0.38644,0.00011,29.46063]
[1776779787309,45.58,75926.02,0.0,-0.38644,0.00011,29.46063]
[1776779787410,45.58,75929.03,0.0,-0.38611,0.00011,29.45447]
[1776779787718,45.58,75929.03,0.0,-0.38611,0.00011,29.45447]
[1776779788039,45.58,75929.03,0.0,-0.38611,0.00011,29.45447]
[1776779788117,45.58,75932.69,0.0,-0.38571,0.00011,29.44696]
[1776779792248,45.58,75939.98,0.0,-0.38491,0.00011,29.43192]
[1776779792304,45.58,75939.98,0.0,-0.38491,0.00011,29.43192]
[1776779792405,45.58,75939.98,0.0,-0.38491,0.00011,29.43192]
[1776779792313,45.58,75931.26,0.0,-0.38585,0.00011,29.44692]
[1776779793015,45.58,75931.26,0.0,-0.38585,0.00011,29.44692]
[1776779793040,45.58,75931.26,0.0,-0.38585,0.00011,29.44692]
[1776779793343,45.58,75919.01,0.0,-0.38719,0.00011,29.47187]
[1776779794783,45.58,75912.09,0.0,-0.38795,0.00011,29.48583]
[1776779797678,45.58,75911.03,0.0,-0.38806,0.00011,29.48799]
[1776779797738,45.58,75911.03,0.0,-0.38806,0.00011,29.48799]
[1776779798963,45.58,75911.68,0.0,-0.38799,0.00011,29.48665]
[1776779799048,45.58,75911.68,0.0,-0.38799,0.00011,29.48665]
[1776779800983,45.58,75926.61,0.0,-0.38636,0.00011,29.45642]
[1776779806184,45.58,75927.42,0.0,-0.38627,0.00011,29.45466]
[1776779806679,45.58,75926.68,0.0,-0.38635,0.00011,29.45614]
[1776779806867,45.57,75926.68,0.0,-0.38634,0.00011,29.45612]
[1776779808134,45.57,75926.68,0.0,-0.38634,0.00011,29.45612]
[1776779808425,45.58,75915.21,0.0,-0.3876,0.00011,29.47937]
[1776779809060,45.58,75903.06,0.0,-0.38893,0.00011,29.50366]
[1776779811346,45.58,75899.86,0.0,-0.38928,0.00011,29.51]
[1776779812183,45.57,75909.46,0.0,-0.38822,0.00011,29.49086]
[1776779813583,45.57,75909.46,0.0,-0.38822,0.00011,29.49082]
[1776779813607,45.57,75909.46,0.0,-0.38822,0.00011,29.49082]
[1776779814405,45.57,75925.45,0.0,-0.38647,0.00011,29.45854]
[1776779816281,45.57,75925.45,0.0,-0.38647,0.00011,29.45852]
[1776779816383,45.57,75927.24,0.0,-0.38628,0.00011,29.45485]
[1776779818468,45.57,75928.1,0.0,-0.38618,0.00011,29.45305]
[1776779819206,45.57,75928.1,0.0,-0.38618,0.00011,29.45305]
[1776779819275,45.57,75928.1,0.0,-0.38618,0.00011,29.45305]
[1776779819315,45.57,75930.52,0.0,-0.38592,0.00011,29.44808]
[1776779822801,45.57,75930.79,0.0,-0.38588,0.00011,29.44747]
[1776779823012,45.57,75930.79,0.0,-0.38588,0.00011,29.44747]
[1776779823057,45.57,75930.79,0.0,-0.38588,0.00011,29.44747]
[1776779823096,45.57,75930.79,0.0,-0.38588,0.00011,29.44747]
[1776779823156,45.57,75930.79,0.0,-0.38588,0.00011,29.44747]
[1776779823421,45.57,75930.79,0.0,-0.38588,0.00011,29.44747]
[1776779823443,45.57,75939.81,0.0,-0.3849,0.00011,29.4289]
[1776779823515,45.57,75939.81,0.0,-0.3849,0.00011,29.4289]
[1776779823558,45.57,75939.81,0.0,-0.3849,0.00011,29.4289]
[1776779823652,45.57,75939.81,0.0,-0.3849,0.00011,29.4289]
[1776779824059,45.57,75939.81,0.0,-0.3849,0.00011,29.4289]
[1776779824094,45.57,75954.92,0.0,-0.38326,0.00011,29.3974]
[1776779825135,45.57,75954.92,0.0,-0.38326,0.00011,29.3974]
[1776779825301,45.57,75954.92,0.0,-0.38326,0.00011,29.3974]
[1776779825388,45.57,75954.92,0.0,-0.38326,0.00011,29.3974]
[1776779825367,45.57,75958.91,0.0,-0.38282,0.00011,29.38895]
[1776779826023,45.57,75958.91,0.0,-0.38282,0.00011,29.38895]
[1776779826369,45.57,75958.91,0.0,-0.38282,0.00011,29.38895]
[1776779826413,45.57,75958.91,0.0,-0.38282,0.00011,29.38895]
[1776779827377,45.57,75958.67,0.0,-0.38284,0.00011,29.38941]
[1776779827393,45.57,75958.67,0.0,-0.38284,0.00011,29.38941]
[1776779827011,45.57,75958.67,0.0,-0.38284,0.00011,29.38936]
[1776779828305,45.56,75952.34,0.0,-0.38353,0.00011,29.40263]
[1776779828480,45.56,75952.34,0.0,-0.38353,0.00011,29.40263]
[1776779828507,45.56,75952.34,0.0,-0.38353,0.00011,29.40263]
[1776779829091,45.56,75952.34,0.0,-0.38353,0.00011,29.40263]
[1776779829101,45.56,75952.34,0.0,-0.38353,0.00011,29.40263]
[1776779829238,45.56,75952.34,0.0,-0.38353,0.00011,29.40263]
[1776779829266,45.56,75946.84,0.0,-0.38412,0.00011,29.41407]
[1776779832133,45.56,75943.88,0.0,-0.38444,0.00011,29.42012]
[1776779832180,45.56,75943.88,0.0,-0.38444,0.00011,29.42012]
[1776779832253,45.56,75942.53,0.0,-0.38459,0.00011,29.42287]
[1776779833345,45.56,75942.53,0.0,-0.38459,0.00011,29.42287]
[1776779833385,45.56,75936.81,0.0,-0.38521,0.00011,29.43464]
[1776779835914,45.56,75934.83,0.0,-0.38542,0.00011,29.43859]
[1776779835992,45.56,75934.83,0.0,-0.38542,0.00011,29.43859]
[1776779836902,45.56,75933.89,0.0,-0.38552,0.00011,29.44046]
[1776779837437,45.56,75933.89,0.0,-0.38552,0.00011,29.44046]
[1776779838379,45.55,75931.76,0.0,-0.38575,0.00011,29.44479]
[1776779839493,45.55,75931.76,0.0,-0.38575,0.00011,29.44478]
[1776779839583,45.55,75931.76,0.0,-0.38575,0.00011,29.44478]
[1776779840239,45.55,75919.03,0.0,-0.38714,0.00011,29.47068]
[1776779842117,45.55,75912.8,0.0,-0.38781,0.00011,29.48317]
[1776779843128,45.55,75912.8,0.0,-0.38781,0.00011,29.48317]
[1776779843155,45.55,75912.8,0.0,-0.38781,0.00011,29.48317]
[1776779843409,45.55,75916.08,0.0,-0.38745,0.00011,29.47654]
[1776779846414,45.55,75924.71,0.0,-0.38651,0.00011,29.45898]
[1776779847509,45.55,75926.14,0.0,-0.38635,0.00011,29.45605]
[1776779847541,45.55,75926.14,0.0,-0.38635,0.00011,29.45605]
[1776779847569,45.55,75926.14,0.0,-0.38635,0.00011,29.45605]
[1776779848158,45.55,75926.14,0.0,-0.38635,0.00011,29.45603]
[1776779853194,45.55,75924.5,0.0,-0.38651,0.00011,29.45634]
[1776779856782,45.54,75926.81,0.0,-0.38626,0.00011,29.45154]
[1776779856856,45.54,75926.81,0.0,-0.38626,0.00011,29.45154]
[1776779858735,45.54,75918.93,0.0,-0.38712,0.00011,29.4675]
[1776779859666,45.54,75912.08,0.0,-0.38787,0.00011,29.48132]
[1776779860244,45.54,75912.08,0.0,-0.38787,0.00011,29.48133]
[1776779865348,45.54,75914.61,0.0,-0.38759,0.00011,29.47616]
[1776779868531,45.54,75923.51,0.0,-0.38661,0.00011,29.45801]
[1776779871512,45.54,75931.63,0.0,-0.38572,0.00011,29.44133]
[1776779876547,45.53,75928.96,0.0,-0.386,0.00011,29.44668]
[1776779879481,45.53,75920.78,0.0,-0.38689,0.00011,29.46327]
[1776779881259,45.53,75919.73,0.0,-0.38701,0.00011,29.46537]
[1776779881483,45.53,75915.05,0.0,-0.38752,0.00011,29.47479]
[1776779881836,45.53,75915.05,0.0,-0.38752,0.00011,29.47479]
[1776779881893,45.53,75915.05,0.0,-0.38752,0.00011,29.47479]
[1776779881926,45.53,75915.05,0.0,-0.38752,0.00011,29.47479]
[1776779882483,45.53,75906.33,0.0,-0.38847,0.00011,29.4923]
[1776779884008,45.53,75906.33,0.0,-0.38847,0.00011,29.49231]
[1776779884415,45.53,75903.13,0.0,-0.38882,0.00011,29.49869]
[1776779885382,45.53,75903.13,0.0,-0.38882,0.00011,29.49869]
[1776779885443,45.53,75903.13,0.0,-0.38882,0.00011,29.49869]
[1776779885466,45.53,75892.86,0.0,-0.38995,0.00011,29.519]
[1776779886012,45.53,75892.86,0.0,-0.38995,0.00011,29.519]
[1776779886430,45.53,75892.86,0.0,-0.38994,0.00011,29.51899]
[1776779891466,45.53,75894.92,0.0,-0.38972,0.00011,29.51489]
[1776779895174,45.53,75895.93,0.0,-0.38961,0.00011,29.51289]
[1776779895494,45.53,75895.82,0.0,-0.38962,0.00011,29.5131]
[1776779897508,45.53,75907.71,0.0,-0.38831,0.00011,29.48942]
[1776779903464,45.53,75906.62,0.0,-0.38843,0.00011,29.49148]
[1776779903793,45.53,75908.87,0.0,-0.38818,0.00011,29.48696]
[1776779903840,45.53,75908.87,0.0,-0.38818,0.00011,29.48696]
[1776779903915,45.53,75908.87,0.0,-0.38818,0.00011,29.48696]
[1776779904082,45.53,75908.87,0.0,-0.38818,0.00011,29.48696]
[1776779904122,45.53,75908.87,0.0,-0.38818,0.00011,29.48696]
[1776779904354,45.52,75912.17,0.0,-0.38782,0.00011,29.48031]
[1776779904769,45.52,75912.17,0.0,-0.38782,0.00011,29.48031]
[1776779904778,45.52,75929.48,0.0,-0.38593,0.00011,29.44519]
[1776779906471,45.52,75929.48,0.0,-0.38593,0.00011,29.44519]
[1776779906500,45.52,75932.13,0.0,-0.38564,0.00011,29.43973]
[1776779906548,45.52,75932.13,0.0,-0.38564,0.00011,29.43973]
[1776779906710,45.52,75932.13,0.0,-0.38564,0.00011,29.43973]
[1776779907461,45.52,75932.67,0.0,-0.38558,0.00011,29.43862]
[1776779908252,45.52,75932.67,0.0,-0.38558,0.00011,29.43862]
[1776779908441,45.52,75932.67,0.0,-0.38558,0.00011,29.43862]
[1776779908505,45.52,75932.67,0.0,-0.38558,0.00011,29.43862]
[1776779908429,45.52,75934.27,0.0,-0.3854,0.00011,29.43534]
[1776779909011,45.52,75934.27,0.0,-0.3854,0.00011,29.43534]
[1776779909351,45.52,75935.45,0.0,-0.38528,0.00011,29.43291]
[1776779913266,45.52,75925.88,0.0,-0.38631,0.00011,29.44964]
[1776779914333,45.52,75925.88,0.0,-0.38631,0.00011,29.44964]
[1776779914420,45.52,75924.71,0.0,-0.38644,0.00011,29.45202]
[1776779920428,45.52,75928.17,0.0,-0.38606,0.00011,29.44495]
[1776779922388,45.52,75925.43,0.0,-0.38636,0.00011,29.45055]
[1776779926088,45.52,75917.4,0.0,-0.38724,0.00011,29.46683]
[1776779927125,45.52,75915.8,0.0,-0.38741,0.00011,29.47004]
[1776779927194,45.52,75919.56,0.0,-0.387,0.00011,29.46243]
[1776779927974,45.52,75919.56,0.0,-0.387,0.00011,29.46243]
[1776779928003,45.52,75919.56,0.0,-0.387,0.00011,29.46243]
[1776779928474,45.52,75919.56,0.0,-0.387,0.00011,29.46243]
[1776779928533,45.52,75921.1,0.0,-0.38683,0.00011,29.4593]
[1776779929303,45.52,75921.1,0.0,-0.38683,0.00011,29.4593]
[1776779929454,45.52,75921.1,0.0,-0.38683,0.00011,29.4593]
[1776779929464,45.52,75921.1,0.0,-0.38683,0.00011,29.4593]
[1776779929500,45.52,75923.61,0.0,-0.38656,0.00011,29.45419]
[1776779929709,45.52,75923.61,0.0,-0.38656,0.00011,29.45419]
[1776779929832,45.52,75923.61,0.0,-0.38656,0.00011,29.45419]
[1776779930513,45.52,75923.61,0.0,-0.38656,0.00011,29.45419]
[1776779930522,45.52,75923.61,0.0,-0.38656,0.00011,29.45419]
[1776779935700,45.52,75917.68,0.0,-0.3872,0.00011,29.46616]
[1776779941820,45.52,75922.12,0.0,-0.38671,0.00011,29.45706]
[1776779946611,45.52,75916.44,0.0,-0.38733,0.00011,29.46852]
[1776779946636,45.52,75916.44,0.0,-0.38733,0.00011,29.46852]
[1776779946711,45.52,75916.44,0.0,-0.38733,0.00011,29.46852]
[1776779947442,45.52,75913.53,0.0,-0.38765,0.00011,29.47437]
[1776779950556,45.52,75902.46,0.0,-0.38886,0.00011,29.49651]
[1776779955562,45.52,75902.12,0.0,-0.3889,0.00011,29.49722]
[1776779960879,45.52,75900.52,0.0,-0.38907,0.00011,29.50038]
[1776779965990,45.52,75898.72,0.0,-0.38927,0.00011,29.50391]
[1776779967533,45.52,75890.3,0.0,-0.39019,0.00011,29.5205]
[1776779968233,45.52,75890.3,0.0,-0.39019,0.00011,29.5205]
[1776779968320,45.52,75890.3,0.0,-0.39019,0.00011,29.5205]
[1776779968619,45.52,75884.59,0.0,-0.39081,0.00011,29.53166]
[1776779968624,45.52,75884.59,0.0,-0.39081,0.00011,29.53166]
[1776779968646,45.52,75884.59,0.0,-0.39081,0.00011,29.53166]
[1776779969014,45.52,75884.59,0.0,-0.39081,0.00011,29.53165]
[1776779970315,45.52,75884.59,0.0,-0.39081,0.00011,29.53165]
[1776779970396,45.52,75873.11,0.0,-0.39207,0.00011,29.55386]
[1776779975600,45.51,75874.32,0.0,-0.39193,0.00011,29.54853]
[1776779981098,45.51,75877.8,0.0,-0.39154,0.00011,29.54164]
[1776779981626,45.51,75877.8,0.0,-0.39154,0.00011,29.54164]
[1776779981684,45.51,75877.8,0.0,-0.39154,0.00011,29.54164]
[1776779982176,45.51,75877.8,0.0,-0.39154,0.00011,29.54164]
[1776779982336,45.51,75877.8,0.0,-0.39154,0.00011,29.54164]
[1776779982396,45.51,75872.57,0.0,-0.39211,0.00011,29.5517]
[1776779983506,45.51,75872.57,0.0,-0.39211,0.00011,29.5517]
[1776779983575,45.51,75872.57,0.0,-0.39211,0.00011,29.5517]
[1776779983608,45.51,75862.59,0.0,-0.3932,0.00011,29.57074]
[1776779988578,45.5,75862.06,0.0,-0.39326,0.00011,29.57159]
[1776779988651,45.5,75861.66,0.0,-0.3933,0.00011,29.57231]
[1776779988828,45.5,75861.66,0.0,-0.3933,0.00011,29.57231]
[1776779989052,45.5,75861.66,0.0,-0.3933,0.00011,29.57231]
[1776779989610,45.5,75867.64,0.0,-0.39264,0.00011,29.56088]
[1776779990189,45.5,75867.64,0.0,-0.39264,0.00011,29.56088]
[1776779990244,45.5,75867.64,0.0,-0.39264,0.00011,29.56088]
[1776779990546,45.5,75867.64,0.0,-0.39264,0.00011,29.56088]
[1776779990585,45.5,75867.64,0.0,-0.39264,0.00011,29.56088]
[1776779990265,45.5,75870.98,0.0,-0.39227,0.00011,29.55445]
[1776779991168,45.5,75870.98,0.0,-0.39227,0.00011,29.55442]
[1776779992802,45.5,75871.79,0.0,-0.39218,0.00011,29.55283]
[1776779992876,45.5,75871.79,0.0,-0.39218,0.00011,29.55283]
[1776779994406,45.5,75881.93,0.0,-0.39106,0.00011,29.53318]
[1776779996371,45.5,75886.8,0.0,-0.39053,0.00011,29.52367]
[1776779996431,45.5,75892.48,0.0,-0.3899,0.00011,29.51251]
[1776779998401,45.5,75904.84,0.0,-0.38855,0.00011,29.48801]
[1776779999276,45.5,75904.84,0.0,-0.38855,0.00011,29.48801]
[1776780000459,45.5,75906.42,0.0,-0.38838,0.00011,29.48486]
[1776780000520,45.5,75906.42,0.0,-0.38838,0.00011,29.48486]
[1776780000607,45.5,75907.04,0.0,-0.38831,0.00011,29.48364]
[1776780001503,45.5,75907.04,0.0,-0.38831,0.00011,29.48364]
[1776780001679,45.5,75923.76,0.0,-0.38648,0.00011,29.44988]
[1776780002253,45.5,75923.56,0.0,-0.3865,0.00011,29.45029]
[1776780003247,45.5,75923.56,0.0,-0.3865,0.00011,29.45029]
[1776780003823,45.5,75922.96,0.0,-0.38657,0.00011,29.45155]
[1776780003869,45.5,75922.96,0.0,-0.38657,0.00011,29.45155]
[1776780004240,45.5,75922.96,0.0,-0.38657,0.00011,29.45155]
[1776780004262,45.5,75922.96,0.0,-0.38657,0.00011,29.45155]
[1776780004428,45.5,75915.07,0.0,-0.38744,0.00011,29.46759]
[1776780005132,45.5,75915.07,0.0,-0.38744,0.00011,29.46759]
[1776780005289,45.5,75915.07,0.0,-0.38744,0.00011,29.46759]
[1776780005552,45.5,75905.36,0.0,-0.3885,0.00011,29.48712]
[1776780007266,45.5,75905.36,0.0,-0.3885,0.00011,29.48713]
[1776780007367,45.5,75905.36,0.0,-0.3885,0.00011,29.48713]
[1776780007560,45.5,75886.59,0.0,-0.39056,0.00011,29.52423]
[1776780009301,45.5,75882.8,0.0,-0.39097,0.00011,29.53161]
[1776780013185,45.5,75888.42,0.0,-0.39036,0.00011,29.52062]
[1776780013253,45.5,75888.42,0.0,-0.39036,0.00011,29.52062]
[1776780013355,45.5,75872.63,0.0,-0.39209,0.00011,29.55126]
[1776780015332,45.5,75872.63,0.0,-0.39209,0.00011,29.55124]
[1776780015365,45.5,75872.63,0.0,-0.39209,0.00011,29.55124]
[1776780015629,45.5,75869.32,0.0,-0.39245,0.00011,29.55757]
[1776780016134,45.5,75869.32,0.0,-0.39245,0.00011,29.55757]
[1776780016204,45.5,75869.32,0.0,-0.39245,0.00011,29.55757]
[1776780016360,45.5,75867.64,0.0,-0.39263,0.00011,29.56076]
[1776780018293,45.5,75867.64,0.0,-0.39263,0.00011,29.56073]
[1776780018341,45.5,75867.64,0.0,-0.39263,0.00011,29.56073]
[1776780018414,45.5,75867.64,0.0,-0.39263,0.00011,29.56073]
[1776780018690,45.5,75868.06,0.0,-0.39258,0.00011,29.55989]
[1776780019221,45.5,75868.06,0.0,-0.39258,0.00011,29.55989]
[1776780019369,45.5,75868.06,0.0,-0.39258,0.00011,29.55989]
[1776780019705,45.5,75910.13,0.0,-0.38797,0.00011,29.47739]
[1776780019782,45.5,75910.13,0.0,-0.38797,0.00011,29.47739]
[1776780020271,45.5,75910.13,0.0,-0.38797,0.00011,29.47739]
[1776780020751,45.5,75926.4,0.0,-0.38619,0.00011,29.44439]
[1776780021600,45.5,75926.4,0.0,-0.38619,0.00011,29.44439]
[1776780021391,45.5,75926.4,0.0,-0.38619,0.00011,29.44436]
[1776780022377,45.5,75926.4,0.0,-0.38619,0.00011,29.44436]
[1776780022529,45.5,75926.4,0.0,-0.38619,0.00011,29.44436]
[1776780022612,45.5,75905.1,0.0,-0.38852,0.00011,29.48747]
[1776780023022,45.5,75905.1,0.0,-0.38852,0.00011,29.48747]
[1776780023378,45.5,75905.1,0.0,-0.38852,0.00011,29.48747]
[1776780023445,45.5,75905.1,0.0,-0.38852,0.00011,29.48747]
[1776780023546,45.5,75902.59,0.0,-0.3888,0.00011,29.4925]
[1776780024003,45.5,75902.59,0.0,-0.3888,0.00011,29.4925]
[1776780024409,45.5,75902.59,0.0,-0.3888,0.00011,29.4925]
[1776780025718,45.5,75901.71,0.0,-0.38889,0.00011,29.49426]
[1776780025765,45.5,75901.71,0.0,-0.38889,0.00011,29.49426]
[1776780026424,45.5,75901.41,0.0,-0.38893,0.00011,29.49489]
[1776780027429,45.5,75910.21,0.0,-0.38797,0.00011,29.47733]
[1776780027928,45.5,75910.21,0.0,-0.38797,0.00011,29.47733]
[1776780028660,45.5,75911.86,0.0,-0.38779,0.00011,29.47404]
[1776780031868,45.5,75913.4,0.0,-0.38761,0.00011,29.46811]
[1776780031920,45.5,75913.4,0.0,-0.38761,0.00011,29.46811]
[1776780032466,45.5,75909.25,0.0,-0.38807,0.00011,29.47648]
[1776780033472,45.5,75900.11,0.0,-0.38907,0.00011,29.49472]
[1776780034138,45.5,75900.11,0.0,-0.38907,0.00011,29.49472]
[1776780034530,45.5,75896.46,0.0,-0.38947,0.00011,29.50198]
[1776780036373,45.5,75896.46,0.0,-0.38947,0.00011,29.50199]
[1776780036421,45.5,75896.46,0.0,-0.38947,0.00011,29.50199]
[1776780036604,45.5,75888.54,0.0,-0.39034,0.00011,29.51757]
[1776780037767,45.5,75888.54,0.0,-0.39034,0.00011,29.51757]
[1776780038736,45.5,75892.29,0.0,-0.38993,0.00011,29.51021]
[1776780038743,45.5,75892.29,0.0,-0.38993,0.00011,29.51021]
[1776780039514,45.5,75892.06,0.0,-0.38995,0.00011,29.51067]
[1776780039766,45.5,75892.06,0.0,-0.38995,0.00011,29.51067]
[1776780039780,45.5,75892.06,0.0,-0.38995,0.00011,29.51067]
[1776780040521,45.5,75888.81,0.0,-0.39031,0.00011,29.51705]
[1776780043023,45.5,75884.65,0.0,-0.39077,0.00011,29.52518]
[1776780043040,45.5,75884.65,0.0,-0.39077,0.00011,29.52518]
[1776780043064,45.5,75884.65,0.0,-0.39077,0.00011,29.52518]
[1776780043158,45.5,75884.65,0.0,-0.39077,0.00011,29.52518]
[1776780043542,45.5,75886.42,0.0,-0.39057,0.00011,29.52172]
[1776780044550,45.5,75895.7,0.0,-0.38955,0.00011,29.50348]
[1776780045559,45.5,75903.87,0.0,-0.38866,0.00011,29.48729]
[1776780046296,45.5,75903.87,0.0,-0.38866,0.00011,29.48729]
[1776780046694,45.5,75912.28,0.0,-0.38774,0.00011,29.47045]
[1776780048659,45.51,75900.66,0.0,-0.38902,0.00011,29.49376]
[1776780051672,45.51,75896.91,0.0,-0.38943,0.00011,29.50123]
[1776780051937,45.51,75896.91,0.0,-0.38943,0.00011,29.50123]
[1776780054619,45.51,75906.47,0.0,-0.38838,0.00011,29.48226]
[1776780055967,45.51,75907.27,0.0,-0.3883,0.00011,29.48068]
[1776780060693,45.51,75891.74,0.0,-0.39,0.00011,29.5116]
[1776780061263,45.51,75891.74,0.0,-0.39,0.00011,29.5116]
[1776780061693,45.51,75891.74,0.0,-0.39,0.00011,29.51162]
[1776780063249,45.51,75886.12,0.0,-0.39062,0.00011,29.52265]
[1776780063685,45.51,75890.07,0.0,-0.39019,0.00011,29.51492]
[1776780065697,45.51,75901.1,0.0,-0.38898,0.00011,29.49315]
[1776780068466,45.51,75901.69,0.0,-0.38892,0.00011,29.49201]
[1776780068572,45.51,75901.69,0.0,-0.38892,0.00011,29.49201]
[1776780068677,45.51,75901.69,0.0,-0.38892,0.00011,29.49201]
[1776780068732,45.51,75896.52,0.0,-0.38948,0.00011,29.5023]
[1776780069099,45.51,75896.52,0.0,-0.38948,0.00011,29.5023]
[1776780069725,45.51,75877.32,0.0,-0.39159,0.00011,29.53985]
[1776780070734,45.51,75864.23,0.0,-0.39303,0.00011,29.56495]
[1776780071047,45.51,75864.23,0.0,-0.39303,0.00011,29.56495]
[1776780071083,45.51,75864.23,0.0,-0.39303,0.00011,29.56495]
[1776780071739,45.51,75862.65,0.0,-0.3932,0.00011,29.56795]
[1776780072747,45.51,75863.45,0.0,-0.39311,0.00011,29.56641]
[1776780074267,45.51,75865.94,0.0,-0.39284,0.00011,29.56164]
[1776780074474,45.51,75865.94,0.0,-0.39284,0.00011,29.56164]
[1776780074760,45.51,75866.05,0.0,-0.39282,0.00011,29.56141]
[1776780076230,45.51,75866.67,0.0,-0.39275,0.00011,29.5602]
[1776780076256,45.51,75866.67,0.0,-0.39275,0.00011,29.5602]
[1776780076317,45.51,75866.67,0.0,-0.39275,0.00011,29.5602]
[1776780076775,45.51,75864.14,0.0,-0.39303,0.00011,29.565]
[1776780078497,45.51,75877.95,0.0,-0.39151,0.00011,29.53844]
[1776780080222,45.51,75879.1,0.0,-0.39139,0.00011,29.53621]
[1776780080733,45.51,75876.19,0.0,-0.3917,0.00011,29.54182]
[1776780082279,45.51,75876.19,0.0,-0.3917,0.00011,29.54182]
[1776780082335,45.51,75876.19,0.0,-0.3917,0.00011,29.54182]
[1776780082360,45.51,75872.25,0.0,-0.39214,0.00011,29.5494]
[1776780084232,45.51,75872.25,0.0,-0.39214,0.00011,29.5494]
[1776780084285,45.51,75872.25,0.0,-0.39214,0.00011,29.5494]
[1776780084311,45.51,75872.25,0.0,-0.39214,0.00011,29.5494]
[1776780084636,45.51,75872.25,0.0,-0.39214,0.00011,29.5494]
[1776780085658,45.51,75860.34,0.0,-0.39344,0.00011,29.57206]
[1776780086849,45.51,75858.69,0.0,-0.39362,0.00011,29.57516]
[1776780088358,45.51,75858.69,0.0,-0.39362,0.00011,29.57516]
[1776780088404,45.5,75861.05,0.0,-0.39336,0.00011,29.57062]
[1776780089592,45.5,75861.05,0.0,-0.39336,0.00011,29.57062]
[1776780090775,45.5,75861.28,0.0,-0.39333,0.00011,29.57018]
[1776780091199,45.5,75861.28,0.0,-0.39333,0.00011,29.57018]
[1776780092403,45.5,75865.47,0.0,-0.39286,0.00011,29.55924]
[1776780093160,45.5,75869.06,0.0,-0.39247,0.00011,29.55235]
[1776780094386,45.5,75866.26,0.0,-0.39277,0.00011,29.55765]
[1776780094471,45.5,75867.08,0.0,-0.39268,0.00011,29.55609]
[1776780095496,45.5,75867.08,0.0,-0.39268,0.00011,29.55609]
[1776780096938,45.5,75866.04,0.0,-0.39279,0.00011,29.55802]
[1776780097016,45.5,75866.04,0.0,-0.39279,0.00011,29.55802]
[1776780098443,45.5,75865.83,0.0,-0.39282,0.00011,29.5584]
[1776780099163,45.5,75858.88,0.0,-0.39358,0.00011,29.57155]
[1776780099210,45.5,75858.88,0.0,-0.39358,0.00011,29.57155]
[1776780100464,45.5,75857.7,0.0,-0.39371,0.00011,29.57378]
[1776780100781,45.5,75859.51,0.0,-0.39351,0.00011,29.57033]
[1776780102379,45.5,75860.1,0.0,-0.39344,0.00011,29.56917]
[1776780102456,45.5,75860.1,0.0,-0.39344,0.00011,29.56917]
[1776780102535,45.49,75857.79,0.0,-0.39369,0.00011,29.57348]
[1776780103213,45.49,75845.88,0.0,-0.395,0.00011,29.59581]
[1776780105082,45.49,75843.14,0.0,-0.3953,0.00011,29.60083]
[1776780109576,45.49,75844.51,0.0,-0.39514,0.00011,29.5982]
[1776780110608,45.49,75843.75,0.0,-0.39522,0.00011,29.59957]
[1776780110694,45.49,75843.75,0.0,-0.39522,0.00011,29.59957]
[1776780110775,45.49,75843.75,0.0,-0.39522,0.00011,29.59957]
[1776780110739,45.49,75843.46,0.0,-0.39525,0.00011,29.60007]
[1776780110856,45.49,75843.46,0.0,-0.39525,0.00011,29.60007]
[1776780111118,45.49,75843.46,0.0,-0.39525,0.00011,29.60007]
[1776780111217,45.49,75835.32,0.0,-0.39615,0.00011,29.61508]
[1776780112578,45.49,75835.32,0.0,-0.39615,0.00011,29.61508]
[1776780112701,45.49,75835.32,0.0,-0.39615,0.00011,29.61508]
[1776780113760,45.48,75822.71,0.0,-0.39754,0.00011,29.63805]
[1776780113905,45.48,75822.71,0.0,-0.39754,0.00011,29.63805]
[1776780113994,45.48,75822.71,0.0,-0.39754,0.00011,29.63805]
[1776780114140,45.48,75822.71,0.0,-0.39754,0.00011,29.63805]
[1776780114190,45.49,75814.24,0.0,-0.39847,0.00011,29.65334]
[1776780115227,45.49,75814.24,0.0,-0.39847,0.00011,29.65334]
[1776780115291,45.49,75814.24,0.0,-0.39847,0.00011,29.65334]
[1776780115352,45.49,75814.24,0.0,-0.39847,0.00011,29.65334]
[1776780115789,45.49,75814.24,0.0,-0.39847,0.00011,29.65334]
[1776780116006,45.49,75809.97,0.0,-0.39894,0.00011,29.66097]
[1776780116261,45.49,75812.02,0.0,-0.39872,0.00011,29.65735]
[1776780117719,45.49,75812.02,0.0,-0.39872,0.00011,29.65735]
[1776780118859,45.49,75812.34,0.0,-0.39869,0.00011,29.6568]
[1776780119161,45.49,75812.34,0.0,-0.39869,0.00011,29.6568]
[1776780119244,45.49,75812.34,0.0,-0.39869,0.00011,29.6568]
[1776780120076,45.49,75812.73,0.0,-0.39864,0.00011,29.65611]
[1776780120163,45.49,75812.73,0.0,-0.39864,0.00011,29.65611]
[1776780120227,45.49,75812.73,0.0,-0.39864,0.00011,29.65611]
[1776780120291,45.49,75812.73,0.0,-0.39864,0.00011,29.65611]
[1776780120608,45.49,75812.73,0.0,-0.39864,0.00011,29.65611]
[1776780120683,45.49,75812.73,0.0,-0.39864,0.00011,29.65611]
[1776780120766,45.49,75813.45,0.0,-0.39856,0.00011,29.65483]
[1776780121338,45.49,75813.45,0.0,-0.39856,0.00011,29.65483]
[1776780121801,45.49,75804.71,0.0,-0.39953,0.00011,29.67042]
[1776780123460,45.49,75799.86,0.0,-0.40007,0.00011,29.67898]
[1776780123489,45.49,75799.86,0.0,-0.40007,0.00011,29.67898]
[1776780123562,45.49,75796.45,0.0,-0.40045,0.00011,29.68497]
[1776780124793,45.49,75796.45,0.0,-0.40045,0.00011,29.68497]
[1776780124885,45.49,75792.95,0.0,-0.40083,0.00011,29.69109]
[1776780124953,45.49,75792.95,0.0,-0.40083,0.00011,29.69109]
[1776780125075,45.49,75792.95,0.0,-0.40083,0.00011,29.69109]
[1776780125176,45.49,75792.95,0.0,-0.40083,0.00011,29.69109]
[1776780125241,45.49,75792.95,0.0,-0.40083,0.00011,29.69109]
[1776780125316,45.49,75792.95,0.0,-0.40083,0.00011,29.69109]
[1776780125417,45.49,75785.29,0.0,-0.40168,0.00011,29.70437]
[1776780128140,45.49,75779.15,0.0,-0.40236,0.00011,29.71489]
[1776780132740,45.49,75768.48,0.0,-0.40354,0.00011,29.73294]
[1776780134288,45.48,75755.67,0.0,-0.40496,0.00011,29.7543]
[1776780136121,45.48,75755.95,0.0,-0.40492,0.00011,29.75384]
[1776780136197,45.48,75755.95,0.0,-0.40492,0.00011,29.75384]
[1776780136217,45.48,75755.61,0.0,-0.40496,0.00011,29.75437]
[1776780139829,45.48,75763.18,0.0,-0.40411,0.00011,29.74163]
[1776780142241,45.48,75775.19,0.0,-0.40278,0.00011,29.72129]
[1776780144849,45.47,75762.63,0.0,-0.40417,0.00011,29.74243]
[1776780145305,45.47,75762.63,0.0,-0.40417,0.00011,29.74243]
[1776780145360,45.47,75762.63,0.0,-0.40417,0.00011,29.74243]
[1776780145462,45.47,75760.34,0.0,-0.40442,0.00011,29.74623]
[1776780146612,45.47,75760.34,0.0,-0.40442,0.00011,29.74623]
[1776780146668,45.47,75760.98,0.0,-0.40435,0.00011,29.74513]
[1776780152313,45.47,75759.03,0.0,-0.40455,0.00011,29.74534]
[1776780157349,45.46,75759.09,0.0,-0.40453,0.00011,29.74506]
[1776780157937,45.46,75759.09,0.0,-0.40453,0.00011,29.74506]
[1776780158354,45.46,75759.58,0.0,-0.40448,0.00011,29.74425]
[1776780160619,45.46,75765.22,0.0,-0.40385,0.00011,29.73477]
[1776780166096,45.45,75758.9,0.0,-0.40454,0.00011,29.74517]
[1776780166474,45.45,75758.9,0.0,-0.40454,0.00011,29.74517]
[1776780166861,45.45,75758.9,0.0,-0.40454,0.00011,29.74517]
[1776780166879,45.45,75770.84,0.0,-0.40322,0.00011,29.72507]
[1776780167856,45.45,75770.84,0.0,-0.40322,0.00011,29.72507]
[1776780168425,45.45,75781.1,0.0,-0.40208,0.00011,29.70753]
[1776780169477,45.45,75781.1,0.0,-0.40208,0.00011,29.70753]
[1776780170237,45.45,75775.87,0.0,-0.40266,0.00011,29.71649]
[1776780170299,45.45,75775.87,0.0,-0.40266,0.00011,29.71649]
[1776780170481,45.45,75775.87,0.0,-0.40266,0.00011,29.71649]
[1776780170572,45.45,75775.87,0.0,-0.40266,0.00011,29.71649]
[1776780170630,45.45,75775.87,0.0,-0.40266,0.00011,29.71649]
[1776780170660,45.45,75775.87,0.0,-0.40266,0.00011,29.71649]
[1776780171292,45.45,75783.06,0.0,-0.40186,0.00011,29.70414]
[1776780171753,45.45,75788.41,0.0,-0.40127,0.00011,29.69489]
[1776780172140,45.45,75788.41,0.0,-0.40127,0.00011,29.69489]
[1776780172211,45.45,75788.41,0.0,-0.40127,0.00011,29.69489]
[1776780172214,45.45,75788.41,0.0,-0.40127,0.00011,29.69489]
[1776780172358,45.45,75788.41,0.0,-0.40127,0.00011,29.69489]
[1776780172453,45.45,75788.41,0.0,-0.40127,0.00011,29.69489]
[1776780173465,45.45,75803.96,0.0,-0.39954,0.00011,29.66762]
[1776780174578,45.45,75803.96,0.0,-0.39954,0.00011,29.66762]
[1776780174657,45.45,75803.96,0.0,-0.39954,0.00011,29.66762]
[1776780174680,45.45,75806.99,0.0,-0.39921,0.00011,29.66227]
[1776780175498,45.45,75806.99,0.0,-0.39921,0.00011,29.66227]
[1776780175542,45.45,75806.99,0.0,-0.39921,0.00011,29.66227]
[1776780175710,45.45,75806.99,0.0,-0.39921,0.00011,29.66227]
[1776780175789,45.45,75805.03,0.0,-0.39943,0.00011,29.66577]
[1776780176041,45.45,75805.03,0.0,-0.39943,0.00011,29.66577]
[1776780176067,45.45,75805.03,0.0,-0.39943,0.00011,29.66577]
[1776780176482,45.45,75805.03,0.0,-0.39943,0.00011,29.66577]
[1776780177709,45.45,75805.03,0.0,-0.39943,0.00011,29.66577]
[1776780177794,45.45,75805.03,0.0,-0.39943,0.00011,29.66577]
[1776780177935,45.45,75798.02,0.0,-0.4002,0.00011,29.67816]
[1776780178816,45.45,75798.02,0.0,-0.4002,0.00011,29.67816]
[1776780178882,45.45,75787.73,0.0,-0.40134,0.00011,29.69614]
[1776780178902,45.45,75787.73,0.0,-0.40134,0.00011,29.69614]
[1776780178943,45.45,75787.73,0.0,-0.40134,0.00011,29.69614]
[1776780179377,45.45,75787.73,0.0,-0.40134,0.00011,29.69614]
[1776780181365,45.45,75782.03,0.0,-0.40198,0.00011,29.70598]
[1776780181416,45.45,75782.03,0.0,-0.40198,0.00011,29.70598]
[1776780182526,45.45,75768.29,0.0,-0.4035,0.00011,29.72939]
[1776780183533,45.45,75768.06,0.0,-0.40352,0.00011,29.72975]
[1776780188363,45.45,75764.96,0.0,-0.40386,0.00011,29.73489]
[1776780188534,45.45,75764.96,0.0,-0.40386,0.00011,29.73489]
[1776780189511,45.45,75760.85,0.0,-0.40432,0.00011,29.74176]
[1776780191800,45.45,75760.29,0.0,-0.40438,0.00011,29.74262]
[1776780195720,45.44,75762.57,0.0,-0.40412,0.00011,29.73872]
[1776780195768,45.44,75764.52,0.0,-0.4039,0.00011,29.73539]
[1776780196696,45.44,75764.52,0.0,-0.4039,0.00011,29.73539]
[1776780196730,45.44,75766.73,0.0,-0.40365,0.00011,29.73165]
[1776780198208,45.44,75764.57,0.0,-0.40389,0.00011,29.73526]
[1776780199635,45.44,75764.57,0.0,-0.40389,0.00011,29.73523]
[1776780199654,45.44,75765.53,0.0,-0.40378,0.00011,29.73359]
[1776780204681,45.44,75767.43,0.0,-0.40356,0.00011,29.73029]
[1776780209715,45.43,75767.56,0.0,-0.40354,0.00011,29.72993]
[1776780213776,45.43,75766.86,0.0,-0.40361,0.00011,29.72812]
[1776780213848,45.43,75752.74,0.0,-0.40517,0.00011,29.75169]
[1776780214895,45.43,75738.6,0.0,-0.40675,0.00011,29.77486]
[1776780215704,45.43,75738.6,0.0,-0.40675,0.00011,29.77486]
[1776780215837,45.43,75738.6,0.0,-0.40675,0.00011,29.77486]
[1776780215895,45.43,75721.06,0.0,-0.4087,0.00011,29.80294]
[1776780216776,45.43,75721.06,0.0,-0.4087,0.00011,29.80298]
[1776780217002,45.43,75721.06,0.0,-0.4087,0.00011,29.80298]
[1776780217063,45.43,75721.06,0.0,-0.4087,0.00011,29.80298]
[1776780217401,45.43,75721.06,0.0,-0.4087,0.00011,29.80298]
[1776780217535,45.43,75721.06,0.0,-0.4087,0.00011,29.80298]
[1776780218794,45.43,75730.33,0.0,-0.40767,0.00011,29.78826]
[1776780219798,45.43,75741.45,0.0,-0.40643,0.00011,29.77029]
[1776780222264,45.43,75746.55,0.0,-0.40587,0.00011,29.76196]
[1776780222694,45.43,75746.55,0.0,-0.40587,0.00011,29.76196]
[1776780222818,45.43,75750.52,0.0,-0.40543,0.00011,29.75542]
[1776780222948,45.43,75750.52,0.0,-0.40543,0.00011,29.75542]
[1776780223112,45.43,75750.52,0.0,-0.40543,0.00011,29.75542]
[1776780223194,45.43,75750.52,0.0,-0.40543,0.00011,29.75542]
[1776780223267,45.43,75750.52,0.0,-0.40543,0.00011,29.75542]
[1776780223456,45.43,75750.52,0.0,-0.40543,0.00011,29.75542]
[1776780223912,45.43,75750.52,0.0,-0.40543,0.00011,29.75542]
[1776780223850,45.43,75785.25,0.0,-0.40157,0.00011,29.69667]
[1776780224156,45.43,75785.25,0.0,-0.40157,0.00011,29.69667]
[1776780224179,45.43,75785.25,0.0,-0.40157,0.00011,29.69667]
[1776780224360,45.43,75785.25,0.0,-0.40157,0.00011,29.69667]
[1776780224369,45.43,75785.25,0.0,-0.40157,0.00011,29.69667]
[1776780224386,45.43,75785.25,0.0,-0.40157,0.00011,29.69667]
[1776780224444,45.43,75785.25,0.0,-0.40157,0.00011,29.69667]
[1776780224712,45.43,75785.25,0.0,-0.40157,0.00011,29.69667]
[1776780224833,45.43,75784.84,0.0,-0.40161,0.00011,29.69741]
[1776780225095,45.43,75784.84,0.0,-0.40161,0.00011,29.69741]
[1776780225145,45.43,75784.84,0.0,-0.40161,0.00011,29.69741]
[1776780225240,45.43,75784.84,0.0,-0.40161,0.00011,29.69741]
[1776780225858,45.43,75778.1,0.0,-0.40236,0.00011,29.70901]
[1776780230035,45.43,75778.54,0.0,-0.40231,0.00011,29.7082]
[1776780230875,45.43,75776.32,0.0,-0.40255,0.00011,29.71198]
[1776780235912,45.42,75772.26,0.0,-0.403,0.00011,29.71883]
[1776780238058,45.42,75767.71,0.0,-0.4035,0.00011,29.72652]
[1776780240888,45.42,75769.65,0.0,-0.40329,0.00011,29.72319]
[1776780242132,45.42,75762.39,0.0,-0.40409,0.00011,29.73539]
[1776780242967,45.42,75761.89,0.0,-0.40415,0.00011,29.73621]
[1776780243612,45.42,75761.89,0.0,-0.40415,0.00011,29.73621]
[1776780243974,45.42,75763.5,0.0,-0.40397,0.00011,29.73348]
[1776780244980,45.42,75770.95,0.0,-0.40314,0.00011,29.72087]
[1776780248197,45.42,75777.73,0.0,-0.40238,0.00011,29.70927]
[1776780249226,45.42,75779.25,0.0,-0.40221,0.00011,29.70665]
[1776780250025,45.42,75781.26,0.0,-0.40199,0.00011,29.70316]
[1776780250134,45.42,75781.26,0.0,-0.40199,0.00011,29.70316]
[1776780250353,45.42,75781.26,0.0,-0.40199,0.00011,29.70316]
[1776780250380,45.42,75781.26,0.0,-0.40199,0.00011,29.70316]
[1776780250612,45.42,75781.26,0.0,-0.40199,0.00011,29.70316]
[1776780250641,45.42,75781.26,0.0,-0.40199,0.00011,29.70316]
[1776780250826,45.42,75781.26,0.0,-0.40199,0.00011,29.70316]
[1776780250845,45.42,75781.26,0.0,-0.40199,0.00011,29.70316]
[1776780250895,45.42,75781.26,0.0,-0.40199,0.00011,29.70316]
[1776780250968,45.42,75781.26,0.0,-0.40199,0.00011,29.70316]
[1776780250984,45.42,75787.85,0.0,-0.40126,0.00011,29.69178]
[1776780252251,45.42,75794.86,0.0,-0.40048,0.00011,29.67956]
[1776780252260,45.42,75798.89,0.0,-0.40004,0.00011,29.67247]
[1776780253485,45.42,75798.89,0.0,-0.40004,0.00011,29.67247]
[1776780253517,45.42,75798.89,0.0,-0.40004,0.00011,29.67247]
[1776780253739,45.42,75798.89,0.0,-0.40004,0.00011,29.67247]
[1776780253831,45.42,75798.86,0.0,-0.40004,0.00011,29.67253]
[1776780256379,45.42,75804.41,0.0,-0.39942,0.00011,29.66272]
[1776780256473,45.42,75804.41,0.0,-0.39942,0.00011,29.66272]
[1776780256595,45.42,75804.41,0.0,-0.39942,0.00011,29.66272]
[1776780256696,45.42,75804.24,0.0,-0.39945,0.00011,29.66305]
[1776780257096,45.42,75804.24,0.0,-0.39945,0.00011,29.66305]
[1776780257172,45.42,75804.24,0.0,-0.39945,0.00011,29.66305]
[1776780257737,45.42,75804.24,0.0,-0.39945,0.00011,29.66305]
[1776780257848,45.42,75804.24,0.0,-0.39945,0.00011,29.66305]
[1776780257854,45.42,75804.24,0.0,-0.39945,0.00011,29.66305]
[1776780257949,45.42,75813.19,0.0,-0.39846,0.00011,29.64709]
[1776780258055,45.42,75813.19,0.0,-0.39846,0.00011,29.64709]
[1776780258681,45.42,75813.19,0.0,-0.39846,0.00011,29.64709]
[1776780258708,45.42,75813.19,0.0,-0.39846,0.00011,29.64709]
[1776780259670,45.42,75825.44,0.0,-0.3971,0.00011,29.62497]
[1776780260067,45.42,75825.44,0.0,-0.3971,0.00011,29.62497]
[1776780260139,45.42,75825.44,0.0,-0.3971,0.00011,29.62497]
[1776780260152,45.42,75825.44,0.0,-0.3971,0.00011,29.62497]
[1776780260352,45.42,75825.44,0.0,-0.3971,0.00011,29.62497]
[1776780260412,45.42,75825.44,0.0,-0.3971,0.00011,29.62497]
[1776780260439,45.42,75825.44,0.0,-0.3971,0.00011,29.62497]
[1776780262328,45.42,75821.94,0.0,-0.39749,0.00011,29.63138]
[1776780267124,45.43,75817.68,0.0,-0.39797,0.00011,29.63925]
[1776780267202,45.43,75817.68,0.0,-0.39797,0.00011,29.63925]
[1776780267234,45.43,75817.68,0.0,-0.39797,0.00011,29.63925]
[1776780267266,45.43,75817.68,0.0,-0.39797,0.00011,29.63925]
[1776780267288,45.43,75817.68,0.0,-0.39797,0.00011,29.63925]
[1776780268395,45.43,75824.23,0.0,-0.39725,0.00011,29.62741]
[1776780268874,45.43,75824.23,0.0,-0.39725,0.00011,29.62741]
[1776780269148,45.43,75826.86,0.0,-0.39696,0.00011,29.62268]
[1776780273582,45.43,75824.32,0.0,-0.39723,0.00011,29.62438]
[1776780273666,45.43,75824.32,0.0,-0.39723,0.00011,29.62438]
[1776780274525,45.43,75826.67,0.0,-0.39697,0.00011,29.62007]
[1776780275878,45.43,75833.49,0.0,-0.39622,0.00011,29.60753]
[1776780275907,45.43,75833.49,0.0,-0.39622,0.00011,29.60753]
[1776780275918,45.43,75833.49,0.0,-0.39622,0.00011,29.60753]
[1776780275948,45.43,75833.49,0.0,-0.39622,0.00011,29.60753]
[1776780276019,45.43,75833.49,0.0,-0.39622,0.00011,29.60753]
[1776780275927,45.43,75839.62,0.0,-0.39554,0.00011,29.59615]
[1776780276057,45.43,75839.62,0.0,-0.39554,0.00011,29.59615]
[1776780276134,45.43,75839.62,0.0,-0.39554,0.00011,29.59615]
[1776780276426,45.43,75839.62,0.0,-0.39554,0.00011,29.59615]
[1776780276554,45.43,75839.62,0.0,-0.39554,0.00011,29.59615]
[1776780276597,45.43,75843.77,0.0,-0.39508,0.00011,29.58842]
[1776780280306,45.42,75839.83,0.0,-0.39551,0.00011,29.59559]
[1776780280384,45.42,75839.83,0.0,-0.39551,0.00011,29.59559]
[1776780280416,45.42,75839.83,0.0,-0.39551,0.00011,29.59559]
[1776780286335,45.42,75841.8,0.0,-0.39528,0.00011,29.59174]
[1776780286348,45.42,75841.8,0.0,-0.39528,0.00011,29.59174]
[1776780286399,45.42,75841.8,0.0,-0.39528,0.00011,29.59174]
[1776780286621,45.42,75837.22,0.0,-0.39579,0.00011,29.60025]
[1776780288290,45.42,75835.46,0.0,-0.39598,0.00011,29.60352]
[1776780288397,45.42,75835.46,0.0,-0.39598,0.00011,29.60352]
[1776780290661,45.42,75828.93,0.0,-0.3967,0.00011,29.61555]
[1776780290740,45.42,75831.59,0.0,-0.39641,0.00011,29.61068]
[1776780294565,45.42,75836.54,0.0,-0.39586,0.00011,29.60152]
[1776780294924,45.41,75838.66,0.0,-0.39563,0.00011,29.59753]
[1776780296687,45.41,75843.71,0.0,-0.39507,0.00011,29.5881]
[1776780296724,45.41,75843.71,0.0,-0.39507,0.00011,29.5881]
[1776780298698,45.41,75846.18,0.0,-0.39479,0.00011,29.58341]
[1776780298706,45.41,75846.18,0.0,-0.39479,0.00011,29.58341]
[1776780298716,45.41,75846.18,0.0,-0.39479,0.00011,29.58341]
[1776780300713,45.41,75848.47,0.0,-0.39453,0.00011,29.57905]
[1776780300737,45.41,75848.47,0.0,-0.39453,0.00011,29.57905]
[1776780300746,45.41,75848.47,0.0,-0.39453,0.00011,29.57905]
[1776780302050,45.41,75840.49,0.0,-0.39541,0.00011,29.59392]
[1776780305259,45.41,75838.54,0.0,-0.39562,0.00011,29.59748]
[1776780305983,45.41,75836.2,0.0,-0.39588,0.00011,29.60179]
[1776780306759,45.41,75836.2,0.0,-0.39588,0.00011,29.60179]
[1776780306820,45.41,75836.2,0.0,-0.39588,0.00011,29.60179]
[1776780306874,45.41,75829.06,0.0,-0.39667,0.00011,29.615]
[1776780307331,45.41,75829.06,0.0,-0.39667,0.00011,29.615]
[1776780307336,45.41,75829.06,0.0,-0.39667,0.00011,29.615]
[1776780307450,45.41,75829.06,0.0,-0.39667,0.00011,29.615]
[1776780310025,45.41,75828.57,0.0,-0.39673,0.00011,29.61602]
[1776780310773,45.41,75836.11,0.0,-0.3959,0.00011,29.60215]
[1776780313158,45.41,75840.51,0.0,-0.39541,0.00011,29.59394]
[1776780313980,45.41,75844.73,0.0,-0.39495,0.00011,29.58605]
[1776780317255,45.41,75847.03,0.0,-0.39469,0.00011,29.58166]
[1776780317353,45.41,75847.03,0.0,-0.39469,0.00011,29.58166]
[1776780317522,45.41,75847.03,0.0,-0.39469,0.00011,29.58166]
[1776780319736,45.41,75838.26,0.0,-0.39565,0.00011,29.59795]
[1776780321878,45.41,75840.11,0.0,-0.39545,0.00011,29.59452]
[1776780321931,45.4,75840.57,0.0,-0.3954,0.00011,29.5936]
[1776780323075,45.4,75840.57,0.0,-0.3954,0.00011,29.5936]
[1776780323145,45.4,75840.57,0.0,-0.3954,0.00011,29.5936]
[1776780323628,45.4,75840.57,0.0,-0.3954,0.00011,29.5936]
[1776780323686,45.4,75840.57,0.0,-0.3954,0.00011,29.5936]
[1776780323763,45.4,75840.57,0.0,-0.3954,0.00011,29.5936]
[1776780323848,45.4,75848.46,0.0,-0.39452,0.00011,29.57879]
[1776780325986,45.4,75857.12,0.0,-0.39356,0.00011,29.56238]
[1776780327820,45.4,75857.12,0.0,-0.39356,0.00011,29.56238]
[1776780328036,45.4,75857.12,0.0,-0.39356,0.00011,29.56238]
[1776780329026,45.4,75856.74,0.0,-0.3936,0.00011,29.56305]
[1776780329060,45.4,75856.74,0.0,-0.3936,0.00011,29.56305]
[1776780330043,45.4,75856.07,0.0,-0.39367,0.00011,29.56428]
[1776780335117,45.4,75851.26,0.0,-0.39419,0.00011,29.57035]
[1776780337817,45.4,75846.37,0.0,-0.39473,0.00011,29.57958]
[1776780337857,45.4,75846.37,0.0,-0.39473,0.00011,29.57958]
[1776780337884,45.4,75846.37,0.0,-0.39473,0.00011,29.57958]
[1776780337903,45.4,75851.2,0.0,-0.3942,0.00011,29.5705]
[1776780339213,45.4,75851.2,0.0,-0.3942,0.00011,29.57052]
[1776780339284,45.4,75851.2,0.0,-0.3942,0.00011,29.57052]
[1776780339679,45.4,75861.54,0.0,-0.39306,0.00011,29.55087]
[1776780340737,45.4,75865.93,0.0,-0.39257,0.00011,29.54244]
[1776780341133,45.4,75865.93,0.0,-0.39257,0.00011,29.54244]
[1776780341693,45.4,75865.93,0.0,-0.39257,0.00011,29.54244]
[1776780342703,45.39,75855.96,0.0,-0.39367,0.00011,29.56142]
[1776780345993,45.39,75845.43,0.0,-0.39483,0.00011,29.58123]
[1776780351564,45.39,75851.9,0.0,-0.39412,0.00011,29.56905]
[1776780351900,45.39,75851.9,0.0,-0.39412,0.00011,29.56905]
[1776780351970,45.39,75851.9,0.0,-0.39412,0.00011,29.56905]
[1776780352071,45.39,75844.23,0.0,-0.39496,0.00011,29.58347]
[1776780353038,45.39,75844.23,0.0,-0.39496,0.00011,29.58347]
[1776780353064,45.39,75844.23,0.0,-0.39496,0.00011,29.58347]
[1776780353048,45.39,75841.39,0.0,-0.39528,0.00011,29.58879]
[1776780353778,45.39,75841.39,0.0,-0.39528,0.00011,29.58879]
[1776780356315,45.39,75836.79,0.0,-0.39579,0.00011,29.59735]
[1776780356551,45.39,75836.79,0.0,-0.39579,0.00011,29.59735]
[1776780356799,45.39,75837.27,0.0,-0.39573,0.00011,29.59647]
[1776780357806,45.4,75829.38,0.0,-0.39661,0.00011,29.61106]
[1776780359201,45.4,75827.33,0.0,-0.39684,0.00011,29.61486]
[1776780359233,45.4,75827.33,0.0,-0.39684,0.00011,29.61486]
[1776780361712,45.4,75827.26,0.0,-0.39685,0.00011,29.61506]
[1776780361773,45.4,75827.26,0.0,-0.39685,0.00011,29.61506]
[1776780361835,45.4,75827.26,0.0,-0.39685,0.00011,29.61506]
[1776780361921,45.4,75827.26,0.0,-0.39685,0.00011,29.61506]
[1776780362712,45.4,75832.24,0.0,-0.3963,0.00011,29.60595]
[1776780362887,45.4,75832.24,0.0,-0.3963,0.00011,29.60595]
[1776780363078,45.4,75840.19,0.0,-0.39542,0.00011,29.59127]
[1776780363500,45.4,75840.19,0.0,-0.39542,0.00011,29.59127]
[1776780363604,45.4,75840.19,0.0,-0.39542,0.00011,29.59127]
[1776780364141,45.4,75845.96,0.0,-0.39479,0.00011,29.58053]
[1776780365171,45.4,75845.96,0.0,-0.39479,0.00011,29.58054]
[1776780366095,45.4,75830.41,0.0,-0.39651,0.00011,29.60944]
[1776780366449,45.4,75830.41,0.0,-0.39651,0.00011,29.60944]
[1776780366634,45.4,75830.41,0.0,-0.39651,0.00011,29.60944]
[1776780368112,45.4,75829.59,0.0,-0.3966,0.00011,29.61098]
[1776780372129,45.41,75829.09,0.0,-0.39666,0.00011,29.61208]
[1776780372910,45.41,75828.56,0.0,-0.39672,0.00011,29.61308]
[1776780373226,45.41,75828.56,0.0,-0.39672,0.00011,29.61308]
[1776780374117,45.41,75828.56,0.0,-0.39672,0.00011,29.61308]
[1776780374925,45.41,75826.15,0.0,-0.39699,0.00011,29.61755]
[1776780377152,45.41,75821.06,0.0,-0.39756,0.00011,29.62687]
[1776780377207,45.41,75821.06,0.0,-0.39756,0.00011,29.62687]
[1776780377236,45.41,75821.06,0.0,-0.39756,0.00011,29.62687]
[1776780377266,45.41,75821.06,0.0,-0.39756,0.00011,29.62687]
[1776780378593,45.41,75821.73,0.0,-0.39749,0.00011,29.62568]
[1776780378771,45.41,75821.73,0.0,-0.39749,0.00011,29.62568]
[1776780379071,45.41,75821.73,0.0,-0.39749,0.00011,29.62568]
[1776780379117,45.41,75812.57,0.0,-0.3985,0.00011,29.64225]
[1776780379145,45.41,75812.57,0.0,-0.3985,0.00011,29.64225]
[1776780384929,45.42,75810.0,0.0,-0.39879,0.00011,29.64692]
[1776780386708,45.42,75810.09,0.0,-0.39878,0.00011,29.64682]
[1776780386752,45.42,75810.09,0.0,-0.39878,0.00011,29.64682]
[1776780387009,45.42,75812.29,0.0,-0.39854,0.00011,29.6429]
[1776780392046,45.42,75811.62,0.0,-0.39861,0.00011,29.64131]
[1776780394679,45.42,75811.13,0.0,-0.39867,0.00011,29.64223]
[1776780394917,45.42,75811.13,0.0,-0.39867,0.00011,29.64223]
[1776780394996,45.42,75811.13,0.0,-0.39867,0.00011,29.64223]
[1776780395961,45.42,75810.82,0.0,-0.3987,0.00011,29.64281]
[1776780398345,45.43,75811.15,0.0,-0.39867,0.00011,29.64228]
[1776780398435,45.43,75811.15,0.0,-0.39867,0.00011,29.64228]
[1776780398498,45.43,75811.15,0.0,-0.39867,0.00011,29.64228]
[1776780399096,45.43,75808.95,0.0,-0.39891,0.00011,29.64624]
[1776780399582,45.43,75808.95,0.0,-0.39891,0.00011,29.64624]
[1776780399715,45.43,75808.95,0.0,-0.39891,0.00011,29.64624]
[1776780399756,45.43,75808.95,0.0,-0.39891,0.00011,29.64624]
[1776780400108,45.43,75801.02,0.0,-0.39979,0.00011,29.66035]
[1776780400532,45.43,75801.02,0.0,-0.39979,0.00011,29.66035]
[1776780400686,45.43,75801.02,0.0,-0.39979,0.00011,29.66035]
[1776780400794,45.43,75801.02,0.0,-0.39979,0.00011,29.66035]
[1776780400832,45.43,75801.02,0.0,-0.39979,0.00011,29.66035]
[1776780400882,45.43,75801.02,0.0,-0.39979,0.00011,29.66035]
[1776780400892,45.43,75801.02,0.0,-0.39979,0.00011,29.66035]
[1776780400902,45.43,75801.02,0.0,-0.39979,0.00011,29.66035]
[1776780400939,45.43,75801.02,0.0,-0.39979,0.00011,29.66035]
[1776780400956,45.43,75801.02,0.0,-0.39979,0.00011,29.66035]
[1776780400984,45.43,75801.02,0.0,-0.39979,0.00011,29.66035]
[1776780401036,45.43,75801.02,0.0,-0.39979,0.00011,29.66035]
[1776780401070,45.43,75801.02,0.0,-0.39979,0.00011,29.66035]
[1776780401124,45.43,75801.02,0.0,-0.39979,0.00011,29.66035]
[1776780401156,45.43,75778.73,0.0,-0.40226,0.00011,29.69917]
[1776780401220,45.43,75778.73,0.0,-0.40226,0.00011,29.69917]
[1776780401248,45.43,75778.73,0.0,-0.40226,0.00011,29.69917]
[1776780401399,45.43,75778.73,0.0,-0.40226,0.00011,29.69917]
[1776780402009,45.43,75778.73,0.0,-0.40226,0.00011,29.69917]
[1776780402101,45.43,75778.73,0.0,-0.40226,0.00011,29.69917]
[1776780402120,45.43,75764.73,0.0,-0.40382,0.00011,29.72297]
[1776780403127,45.43,75770.0,0.0,-0.40324,0.00011,29.7141]
[1776780405743,45.43,75773.29,0.0,-0.40287,0.00011,29.70853]
[1776780405745,45.43,75773.29,0.0,-0.40287,0.00011,29.70853]
[1776780406159,45.43,75769.51,0.0,-0.40329,0.00011,29.71493]
[1776780411172,45.43,75771.85,0.0,-0.40303,0.00011,29.71095]
[1776780411670,45.43,75772.32,0.0,-0.40298,0.00011,29.71014]
[1776780411741,45.43,75772.32,0.0,-0.40298,0.00011,29.71014]
[1776780412176,45.43,75772.32,0.0,-0.40298,0.00011,29.71014]
[1776780411754,45.43,75772.72,0.0,-0.40293,0.00011,29.70945]
[1776780412244,45.43,75772.72,0.0,-0.40293,0.00011,29.70945]
[1776780412308,45.43,75772.87,0.0,-0.40291,0.00011,29.70918]
[1776780417340,45.42,75764.21,0.0,-0.40387,0.00011,29.72377]
[1776780420325,45.43,75762.22,0.0,-0.4041,0.00011,29.72717]
[1776780425766,45.43,75764.38,0.0,-0.40386,0.00011,29.72354]
[1776780426401,45.43,75770.92,0.0,-0.40313,0.00011,29.71248]
[1776780426502,45.43,75770.92,0.0,-0.40313,0.00011,29.71248]
[1776780426878,45.43,75770.92,0.0,-0.40313,0.00011,29.71248]
[1776780426981,45.43,75770.92,0.0,-0.40313,0.00011,29.71248]
[1776780427001,45.43,75764.19,0.0,-0.40388,0.00011,29.72385]
[1776780429543,45.43,75753.85,0.0,-0.40503,0.00011,29.74114]
[1776780430497,45.43,75753.85,0.0,-0.40503,0.00011,29.74114]
[1776780430503,45.43,75753.85,0.0,-0.40503,0.00011,29.74114]
[1776780430599,45.43,75753.85,0.0,-0.40503,0.00011,29.74114]
[1776780430640,45.43,75748.55,0.0,-0.40562,0.00011,29.74991]
[1776780434430,45.43,75744.39,0.0,-0.40609,0.00011,29.75684]
[1776780434957,45.43,75744.39,0.0,-0.40609,0.00011,29.75684]
[1776780435051,45.43,75747.25,0.0,-0.40577,0.00011,29.75214]
[1776780435721,45.43,75747.25,0.0,-0.40577,0.00011,29.75214]
[1776780435822,45.43,75748.29,0.0,-0.40565,0.00011,29.75043]
[1776780437379,45.43,75760.17,0.0,-0.40433,0.00011,29.73073]
[1776780438583,45.43,75760.17,0.0,-0.40433,0.00011,29.73073]
[1776780438621,45.43,75766.18,0.0,-0.40366,0.00011,29.72065]
[1776780444782,45.43,75769.59,0.0,-0.40329,0.00011,29.71498]
[1776780446845,45.44,75785.84,0.0,-0.40149,0.00011,29.68721]
[1776780447626,45.44,75785.84,0.0,-0.40149,0.00011,29.68721]
[1776780447683,45.44,75785.84,0.0,-0.40149,0.00011,29.68721]
[1776780447751,45.44,75785.84,0.0,-0.40149,0.00011,29.68721]
[1776780448217,45.44,75794.25,0.0,-0.40056,0.00011,29.67259]
[1776780448286,45.44,75794.25,0.0,-0.40056,0.00011,29.67259]
[1776780448625,45.44,75794.25,0.0,-0.40056,0.00011,29.67259]
[1776780448667,45.44,75794.25,0.0,-0.40056,0.00011,29.67259]
[1776780448711,45.44,75794.25,0.0,-0.40056,0.00011,29.67259]
[1776780448715,45.44,75794.25,0.0,-0.40056,0.00011,29.67259]
[1776780448853,45.44,75794.25,0.0,-0.40056,0.00011,29.67259]
[1776780448993,45.44,75795.89,0.0,-0.40038,0.00011,29.66972]
[1776780450680,45.44,75790.02,0.0,-0.40103,0.00011,29.67999]
[1776780450792,45.44,75788.88,0.0,-0.40116,0.00011,29.68197]
[1776780455807,45.44,75786.43,0.0,-0.40142,0.00011,29.68336]
[1776780459633,45.44,75778.9,0.0,-0.40226,0.00011,29.69639]
[1776780462848,45.44,75777.7,0.0,-0.4024,0.00011,29.6985]
[1776780466836,45.44,75771.13,0.0,-0.40313,0.00011,29.70978]
[1776780469609,45.45,75780.79,0.0,-0.40206,0.00011,29.69337]
[1776780474934,45.45,75787.73,0.0,-0.40129,0.00011,29.68142]
[1776780474953,45.45,75787.73,0.0,-0.40129,0.00011,29.68142]
[1776780474995,45.45,75787.73,0.0,-0.40129,0.00011,29.68142]
[1776780475753,45.45,75792.08,0.0,-0.40081,0.00011,29.67387]
[1776780475911,45.45,75792.08,0.0,-0.40081,0.00011,29.67387]
[1776780476409,45.45,75798.51,0.0,-0.4001,0.00011,29.66259]
[1776780476567,45.45,75798.51,0.0,-0.4001,0.00011,29.66259]
[1776780476785,45.45,75798.51,0.0,-0.4001,0.00011,29.66259]
[1776780477230,45.45,75809.1,0.0,-0.39893,0.00011,29.64383]
[1776780477274,45.45,75809.1,0.0,-0.39893,0.00011,29.64383]
[1776780477354,45.45,75809.1,0.0,-0.39893,0.00011,29.64383]
[1776780477398,45.45,75809.1,0.0,-0.39893,0.00011,29.64383]
[1776780477863,45.45,75809.1,0.0,-0.39893,0.00011,29.64383]
[1776780478107,45.45,75809.1,0.0,-0.39893,0.00011,29.64383]
[1776780478143,45.45,75809.1,0.0,-0.39893,0.00011,29.64383]
[1776780478177,45.45,75809.1,0.0,-0.39893,0.00011,29.64383]
[1776780478185,45.45,75809.1,0.0,-0.39893,0.00011,29.64383]
[1776780478239,45.45,75809.1,0.0,-0.39893,0.00011,29.64383]
[1776780478229,45.45,75814.17,0.0,-0.39837,0.00011,29.63478]
[1776780478305,45.45,75814.17,0.0,-0.39837,0.00011,29.63478]
[1776780478330,45.45,75814.17,0.0,-0.39837,0.00011,29.63478]
[1776780478612,45.45,75814.17,0.0,-0.39837,0.00011,29.63478]
[1776780478669,45.45,75814.17,0.0,-0.39837,0.00011,29.63478]
[1776780480038,45.45,75800.76,0.0,-0.39985,0.00011,29.65868]
[1776780482924,45.45,75800.31,0.0,-0.39991,0.00011,29.65952]
[1776780485974,45.45,75807.21,0.0,-0.39914,0.00011,29.64732]
[1776780486012,45.45,75807.21,0.0,-0.39914,0.00011,29.64732]
[1776780486029,45.45,75807.21,0.0,-0.39914,0.00011,29.64732]
[1776780486148,45.45,75807.21,0.0,-0.39914,0.00011,29.64732]
[1776780486241,45.45,75807.21,0.0,-0.39914,0.00011,29.64732]
[1776780486249,45.45,75808.62,0.0,-0.39899,0.00011,29.64485]
[1776780487332,45.45,75808.62,0.0,-0.39899,0.00011,29.64485]
[1776780487379,45.45,75808.62,0.0,-0.39899,0.00011,29.64485]
[1776780488081,45.45,75817.94,0.0,-0.39796,0.00011,29.62816]
[1776780488371,45.45,75817.94,0.0,-0.39796,0.00011,29.62816]
[1776780489125,45.45,75817.94,0.0,-0.39796,0.00011,29.62816]
[1776780490265,45.45,75817.73,0.0,-0.39799,0.00011,29.6286]
[1776780490369,45.45,75817.73,0.0,-0.39799,0.00011,29.6286]
[1776780490444,45.45,75817.73,0.0,-0.39799,0.00011,29.6286]
[1776780490488,45.45,75817.73,0.0,-0.39799,0.00011,29.6286]
[1776780490513,45.45,75817.73,0.0,-0.39799,0.00011,29.6286]
[1776780490573,45.45,75817.73,0.0,-0.39799,0.00011,29.6286]
[1776780490605,45.45,75817.73,0.0,-0.39799,0.00011,29.6286]
[1776780490666,45.45,75817.73,0.0,-0.39799,0.00011,29.6286]
[1776780492318,45.46,75822.89,0.0,-0.39742,0.00011,29.61933]
[1776780492348,45.46,75822.89,0.0,-0.39742,0.00011,29.61933]
[1776780493176,45.46,75822.89,0.0,-0.39742,0.00011,29.61933]
[1776780493261,45.46,75819.02,0.0,-0.39785,0.00011,29.62642]
[1776780493457,45.46,75819.02,0.0,-0.39785,0.00011,29.62642]
[1776780495714,45.46,75825.0,0.0,-0.3972,0.00011,29.61565]
[1776780496087,45.46,75825.0,0.0,-0.3972,0.00011,29.61565]
[1776780496112,45.46,75825.0,0.0,-0.3972,0.00011,29.61565]
[1776780496122,45.46,75825.0,0.0,-0.3972,0.00011,29.61565]
[1776780496270,45.46,75834.46,0.0,-0.39615,0.00011,29.59833]
[1776780496297,45.46,75834.46,0.0,-0.39615,0.00011,29.59833]
[1776780496392,45.46,75834.46,0.0,-0.39615,0.00011,29.59833]
[1776780496425,45.46,75834.46,0.0,-0.39615,0.00011,29.59833]
[1776780496800,45.46,75834.46,0.0,-0.39615,0.00011,29.59833]
[1776780497812,45.46,75849.1,0.0,-0.39454,0.00011,29.57113]
[1776780498784,45.46,75849.1,0.0,-0.39454,0.00011,29.57113]
[1776780498827,45.46,75849.1,0.0,-0.39454,0.00011,29.57113]
[1776780498863,45.46,75849.1,0.0,-0.39454,0.00011,29.57113]
[1776780499230,45.46,75849.1,0.0,-0.39454,0.00011,29.57113]
[1776780498878,45.46,75853.38,0.0,-0.39406,0.00011,29.56305]
[1776780499293,45.46,75853.38,0.0,-0.39406,0.00011,29.56305]
[1776780499821,45.46,75853.38,0.0,-0.39406,0.00011,29.56303]
[1776780501283,45.46,75854.01,0.0,-0.39399,0.00011,29.56182]
[1776780501340,45.46,75854.01,0.0,-0.39399,0.00011,29.56182]
[1776780501474,45.46,75854.01,0.0,-0.39399,0.00011,29.56182]
[1776780501519,45.46,75854.01,0.0,-0.39399,0.00011,29.56182]
[1776780502100,45.46,75854.01,0.0,-0.39399,0.00011,29.56182]
[1776780502124,45.46,75854.01,0.0,-0.39399,0.00011,29.56182]
[1776780502196,45.46,75854.01,0.0,-0.39399,0.00011,29.56182]
[1776780502228,45.46,75854.01,0.0,-0.39399,0.00011,29.56182]
[1776780502267,45.46,75848.39,0.0,-0.39461,0.00011,29.57234]
[1776780502288,45.46,75848.39,0.0,-0.39461,0.00011,29.57234]
[1776780504346,45.46,75846.73,0.0,-0.39479,0.00011,29.57543]
[1776780505973,45.46,75843.02,0.0,-0.3952,0.00011,29.58234]
[1776780506029,45.46,75843.02,0.0,-0.3952,0.00011,29.58234]
[1776780507924,45.46,75852.66,0.0,-0.39414,0.00011,29.56425]
[1776780509344,45.46,75854.7,0.0,-0.39391,0.00011,29.56037]
[1776780509893,45.45,75857.77,0.0,-0.39357,0.00011,29.55454]
[1776780514928,45.45,75860.63,0.0,-0.39324,0.00011,29.54611]
[1776780519963,45.45,75859.67,0.0,-0.39334,0.00011,29.54784]
[1776780521978,45.45,75850.96,0.0,-0.3943,0.00011,29.56428]
[1776780524443,45.45,75848.43,0.0,-0.39458,0.00011,29.56899]
[1776780524521,45.45,75848.43,0.0,-0.39458,0.00011,29.56899]
[1776780525071,45.45,75842.97,0.0,-0.39518,0.00011,29.57918]
[1776780525319,45.45,75842.97,0.0,-0.39518,0.00011,29.57918]
[1776780525324,45.45,75842.97,0.0,-0.39518,0.00011,29.57918]
[1776780525837,45.45,75842.97,0.0,-0.39518,0.00011,29.57918]
[1776780525914,45.45,75842.97,0.0,-0.39518,0.00011,29.57918]
[1776780525986,45.45,75842.97,0.0,-0.39518,0.00011,29.57918]
[1776780526045,45.45,75842.97,0.0,-0.39518,0.00011,29.57918]
[1776780526162,45.45,75829.46,0.0,-0.39667,0.00011,29.60412]
[1776780526708,45.45,75829.46,0.0,-0.39667,0.00011,29.60412]
[1776780526767,45.45,75829.46,0.0,-0.39667,0.00011,29.60412]
[1776780527015,45.45,75829.46,0.0,-0.39667,0.00011,29.60412]
[1776780527615,45.45,75829.46,0.0,-0.39667,0.00011,29.60412]
[1776780527921,45.45,75829.46,0.0,-0.39667,0.00011,29.60412]
[1776780528022,45.45,75824.21,0.0,-0.39725,0.00011,29.61375]
[1776780529286,45.45,75824.21,0.0,-0.39725,0.00011,29.61375]
[1776780529430,45.45,75824.41,0.0,-0.39723,0.00011,29.61343]
[1776780529573,45.45,75824.41,0.0,-0.39723,0.00011,29.61343]
[1776780530223,45.45,75824.41,0.0,-0.39723,0.00011,29.61343]
[1776780530279,45.45,75824.41,0.0,-0.39723,0.00011,29.61343]
[1776780530308,45.45,75827.37,0.0,-0.39691,0.00011,29.60809]
[1776780531174,45.45,75827.37,0.0,-0.39691,0.00011,29.60809]
[1776780532277,45.45,75839.28,0.0,-0.3956,0.00011,29.58621]
[1776780534475,45.45,75844.25,0.0,-0.39505,0.00011,29.57698]
[1776780536354,45.45,75848.65,0.0,-0.39456,0.00011,29.56873]
[1776780536916,45.45,75848.65,0.0,-0.39456,0.00011,29.56873]
[1776780541725,45.45,75855.47,0.0,-0.3938,0.00011,29.55573]
[1776780541777,45.45,75855.47,0.0,-0.3938,0.00011,29.55573]
[1776780541788,45.45,75855.47,0.0,-0.3938,0.00011,29.55573]
[1776780542144,45.45,75855.47,0.0,-0.3938,0.00011,29.55573]
[1776780542159,45.45,75855.47,0.0,-0.3938,0.00011,29.55573]
[1776780542177,45.45,75855.47,0.0,-0.3938,0.00011,29.55573]
[1776780542207,45.45,75855.47,0.0,-0.3938,0.00011,29.55573]
[1776780542260,45.45,75856.01,0.0,-0.39374,0.00011,29.55469]
[1776780542570,45.45,75856.01,0.0,-0.39374,0.00011,29.55469]
[1776780542657,45.45,75856.01,0.0,-0.39374,0.00011,29.55469]
[1776780545234,45.45,75866.83,0.0,-0.39255,0.00011,29.53404]
[1776780545809,45.45,75866.83,0.0,-0.39255,0.00011,29.53404]
[1776780545891,45.45,75866.83,0.0,-0.39255,0.00011,29.53404]
[1776780546943,45.45,75866.83,0.0,-0.39255,0.00011,29.53402]
[1776780547100,45.45,75866.83,0.0,-0.39255,0.00011,29.53402]
[1776780548354,45.45,75877.66,0.0,-0.39135,0.00011,29.51308]
[1776780549097,45.45,75877.66,0.0,-0.39135,0.00011,29.51308]
[1776780549247,45.45,75879.73,0.0,-0.39113,0.00011,29.50906]
[1776780549819,45.45,75879.73,0.0,-0.39113,0.00011,29.50906]
[1776780549909,45.45,75879.73,0.0,-0.39113,0.00011,29.50906]
[1776780550176,45.45,75879.65,0.0,-0.39114,0.00011,29.50921]
[1776780551851,45.45,75880.04,0.0,-0.39109,0.00011,29.50845]
[1776780552208,45.45,75882.14,0.0,-0.39086,0.00011,29.50436]
[1776780555211,45.45,75869.95,0.0,-0.3922,0.00011,29.52798]
[1776780555400,45.45,75869.95,0.0,-0.3922,0.00011,29.52798]
[1776780555458,45.45,75869.95,0.0,-0.3922,0.00011,29.52798]
[1776780560517,45.44,75870.31,0.0,-0.39216,0.00011,29.52724]
[1776780560591,45.44,75870.31,0.0,-0.39216,0.00011,29.52724]
[1776780564274,45.44,75880.39,0.0,-0.39105,0.00011,29.50771]
[1776780569314,45.44,75882.06,0.0,-0.39087,0.00011,29.50448]
[1776780570057,45.44,75882.06,0.0,-0.39087,0.00011,29.50448]
[1776780570127,45.44,75882.06,0.0,-0.39087,0.00011,29.50448]
[1776780574128,45.44,75875.98,0.0,-0.39153,0.00011,29.5134]
[1776780574200,45.44,75875.98,0.0,-0.39153,0.00011,29.5134]
[1776780574940,45.44,75872.51,0.0,-0.39191,0.00011,29.52011]
[1776780574967,45.44,75872.51,0.0,-0.39191,0.00011,29.52011]
[1776780577385,45.44,75877.3,0.0,-0.39138,0.00011,29.51082]
[1776780577441,45.44,75877.3,0.0,-0.39138,0.00011,29.51082]
[1776780582541,45.44,75883.87,0.0,-0.39066,0.00011,29.49801]
[1776780588125,45.44,75887.81,0.0,-0.39023,0.00011,29.4903]
[1776780589310,45.44,75879.36,0.0,-0.39116,0.00011,29.50684]
[1776780590886,45.44,75877.29,0.0,-0.39139,0.00011,29.51086]
[1776780590913,45.44,75877.29,0.0,-0.39139,0.00011,29.51086]
[1776780594874,45.44,75882.04,0.0,-0.39086,0.00011,29.50159]
[1776780595022,45.44,75882.04,0.0,-0.39086,0.00011,29.50159]
[1776780598539,45.44,75890.95,0.0,-0.38988,0.00011,29.4841]
[1776780604366,45.44,75885.25,0.0,-0.39051,0.00011,29.49533]
[1776780604419,45.44,75883.81,0.0,-0.39067,0.00011,29.49815]
[1776780609388,45.44,75885.23,0.0,-0.39051,0.00011,29.49536]
[1776780609418,45.44,75885.23,0.0,-0.39051,0.00011,29.49536]
[1776780609551,45.44,75883.25,0.0,-0.39073,0.00011,29.49923]
[1776780610323,45.44,75859.79,0.0,-0.39331,0.00011,29.54445]
[1776780611273,45.45,75850.25,0.0,-0.39437,0.00011,29.56256]
[1776780612047,45.45,75850.25,0.0,-0.39437,0.00011,29.56256]
[1776780612122,45.45,75850.25,0.0,-0.39437,0.00011,29.56256]
[1776780612148,45.45,75849.39,0.0,-0.39446,0.00011,29.56424]
[1776780613134,45.45,75849.39,0.0,-0.39446,0.00011,29.56424]
[1776780613169,45.45,75849.39,0.0,-0.39446,0.00011,29.56424]
[1776780613184,45.45,75849.64,0.0,-0.39444,0.00011,29.56377]
[1776780613733,45.45,75849.64,0.0,-0.39444,0.00011,29.56377]
[1776780613819,45.45,75849.64,0.0,-0.39444,0.00011,29.56377]
[1776780614250,45.45,75849.54,0.0,-0.39445,0.00011,29.56402]
[1776780614456,45.45,75849.54,0.0,-0.39445,0.00011,29.56402]
[1776780614566,45.45,75849.54,0.0,-0.39445,0.00011,29.56402]
[1776780614753,45.45,75849.54,0.0,-0.39445,0.00011,29.56402]
[1776780614880,45.45,75849.54,0.0,-0.39445,0.00011,29.56402]
[1776780615331,45.45,75831.61,0.0,-0.39643,0.00011,29.59743]
[1776780615749,45.45,75831.61,0.0,-0.39643,0.00011,29.59743]
[1776780615816,45.45,75831.61,0.0,-0.39643,0.00011,29.59743]
[1776780615994,45.45,75831.61,0.0,-0.39643,0.00011,29.59743]
[1776780616064,45.45,75831.61,0.0,-0.39643,0.00011,29.59743]
[1776780616115,45.45,75831.61,0.0,-0.39643,0.00011,29.59743]
[1776780616178,45.45,75831.61,0.0,-0.39643,0.00011,29.59743]
[1776780616215,45.45,75831.61,0.0,-0.39643,0.00011,29.59743]
[1776780616241,45.45,75831.61,0.0,-0.39643,0.00011,29.59743]
[1776780616272,45.45,75831.61,0.0,-0.39643,0.00011,29.59743]
[1776780616352,45.45,75831.61,0.0,-0.39643,0.00011,29.59743]
[1776780616330,45.45,75811.03,0.0,-0.39871,0.00011,29.63477]
[1776780616417,45.45,75811.03,0.0,-0.39871,0.00011,29.63477]
[1776780616624,45.45,75811.03,0.0,-0.39871,0.00011,29.63477]
[1776780616746,45.45,75811.03,0.0,-0.39871,0.00011,29.63477]
[1776780616821,45.45,75811.03,0.0,-0.39871,0.00011,29.63477]
[1776780616866,45.45,75811.03,0.0,-0.39871,0.00011,29.63477]
[1776780617067,45.45,75811.03,0.0,-0.39871,0.00011,29.63477]
[1776780617135,45.45,75811.03,0.0,-0.39871,0.00011,29.63477]
[1776780617271,45.45,75811.03,0.0,-0.39871,0.00011,29.63477]
[1776780617317,45.45,75811.03,0.0,-0.39871,0.00011,29.63477]
[1776780617375,45.45,75795.51,0.0,-0.40043,0.00011,29.66228]
[1776780617482,45.45,75795.51,0.0,-0.40043,0.00011,29.66228]
[1776780617529,45.45,75795.51,0.0,-0.40043,0.00011,29.66228]
[1776780617672,45.45,75795.51,0.0,-0.40043,0.00011,29.66228]
[1776780617703,45.45,75795.51,0.0,-0.40043,0.00011,29.66228]
[1776780617874,45.45,75795.51,0.0,-0.40043,0.00011,29.66228]
[1776780617947,45.45,75795.51,0.0,-0.40043,0.00011,29.66228]
[1776780618078,45.45,75795.51,0.0,-0.40043,0.00011,29.66228]
[1776780618116,45.45,75795.51,0.0,-0.40043,0.00011,29.66228]
[1776780618131,45.45,75795.51,0.0,-0.40043,0.00011,29.66228]
[1776780618180,45.45,75794.64,0.0,-0.40052,0.00011,29.6638]
[1776780618652,45.45,75794.64,0.0,-0.40053,0.00011,29.6638]
[1776780619980,45.45,75794.64,0.0,-0.40053,0.00011,29.6638]
[1776780620050,45.45,75794.64,0.0,-0.40053,0.00011,29.6638]
[1776780620108,45.45,75794.64,0.0,-0.40053,0.00011,29.6638]
[1776780620204,45.45,75794.64,0.0,-0.40053,0.00011,29.6638]
[1776780620238,45.45,75794.64,0.0,-0.40053,0.00011,29.6638]
[1776780620239,45.45,75794.41,0.0,-0.40055,0.00011,29.66421]
[1776780622250,45.45,75805.25,0.0,-0.39935,0.00011,29.6451]
[1776780624378,45.45,75803.74,0.0,-0.39952,0.00011,29.64779]
[1776780624461,45.45,75803.74,0.0,-0.39952,0.00011,29.6478]
[1776780624611,45.45,75803.74,0.0,-0.39952,0.00011,29.6478]
[1776780624684,45.45,75803.74,0.0,-0.39952,0.00011,29.6478]
[1776780624764,45.45,75803.74,0.0,-0.39952,0.00011,29.6478]
[1776780625200,45.45,75788.27,0.0,-0.40123,0.00011,29.67496]
[1776780627373,45.45,75773.21,0.0,-0.4029,0.00011,29.70083]
[1776780627808,45.45,75773.21,0.0,-0.4029,0.00011,29.70083]
[1776780627876,45.45,75773.21,0.0,-0.4029,0.00011,29.70083]
[1776780628037,45.45,75768.69,0.0,-0.4034,0.00011,29.70849]
[1776780632322,45.45,75776.0,0.0,-0.40258,0.00011,29.6931]
[1776780637424,45.45,75774.99,0.0,-0.40269,0.00011,29.69477]
[1776780637509,45.45,75774.99,0.0,-0.40269,0.00011,29.69477]
[1776780638137,45.45,75787.66,0.0,-0.40129,0.00011,29.67301]
[1776780640374,45.45,75787.66,0.0,-0.40129,0.00011,29.67301]
[1776780640409,45.45,75787.66,0.0,-0.40129,0.00011,29.67301]
[1776780640890,45.45,75791.14,0.0,-0.4009,0.00011,29.66696]
[1776780641021,45.45,75789.67,0.0,-0.40107,0.00011,29.66953]
[1776780643524,45.45,75789.2,0.0,-0.40112,0.00011,29.67034]
[1776780643617,45.45,75789.2,0.0,-0.40112,0.00011,29.67034]
[1776780643838,45.45,75788.64,0.0,-0.40118,0.00011,29.67132]
[1776780644844,45.45,75776.96,0.0,-0.40248,0.00011,29.69146]
[1776780649877,45.45,75779.31,0.0,-0.40221,0.00011,29.68739]
[1776780651797,45.45,75783.42,0.0,-0.40176,0.00011,29.68033]
[1776780651854,45.45,75783.42,0.0,-0.40176,0.00011,29.68033]
[1776780652113,45.45,75783.42,0.0,-0.40176,0.00011,29.68033]
[1776780652178,45.45,75788.97,0.0,-0.40114,0.00011,29.67073]
[1776780655512,45.45,75790.18,0.0,-0.40101,0.00011,29.66864]
[1776780655629,45.45,75790.18,0.0,-0.40101,0.00011,29.66864]
[1776780655633,45.45,75790.18,0.0,-0.40101,0.00011,29.66864]
[1776780655920,45.45,75790.18,0.0,-0.40101,0.00011,29.66864]
[1776780657118,45.45,75790.18,0.0,-0.40101,0.00011,29.66864]
[1776780657152,45.45,75779.1,0.0,-0.40224,0.00011,29.6878]
[1776780660186,45.45,75779.69,0.0,-0.40217,0.00011,29.68677]
[1776780660263,45.45,75779.69,0.0,-0.40217,0.00011,29.68677]
[1776780661512,45.45,75782.66,0.0,-0.40184,0.00011,29.68168]
[1776780661542,45.45,75782.66,0.0,-0.40184,0.00011,29.68168]
[1776780664113,45.45,75784.42,0.0,-0.40165,0.00011,29.67865]
[1776780664177,45.45,75784.42,0.0,-0.40165,0.00011,29.67865]
[1776780664411,45.45,75784.42,0.0,-0.40165,0.00011,29.67865]
[1776780664983,45.45,75784.98,0.0,-0.40159,0.00011,29.67768]
[1776780666072,45.45,75784.98,0.0,-0.40159,0.00011,29.67768]
[1776780666083,45.45,75784.98,0.0,-0.40159,0.00011,29.67768]
[1776780666148,45.45,75784.98,0.0,-0.40159,0.00011,29.67768]
[1776780666150,45.45,75794.47,0.0,-0.40053,0.00011,29.66118]
[1776780666853,45.45,75794.47,0.0,-0.40053,0.00011,29.66118]
[1776780666939,45.45,75794.47,0.0,-0.40053,0.00011,29.66118]
[1776780666950,45.45,75794.47,0.0,-0.40053,0.00011,29.66118]
[1776780667039,45.45,75794.47,0.0,-0.40053,0.00011,29.66118]
[1776780667073,45.45,75801.87,0.0,-0.39971,0.00011,29.64814]
[1776780668339,45.45,75801.87,0.0,-0.39971,0.00011,29.64814]
[1776780668390,45.45,75801.87,0.0,-0.39971,0.00011,29.64814]
[1776780668398,45.45,75804.2,0.0,-0.39946,0.00011,29.644]
[1776780670257,45.45,75804.2,0.0,-0.39946,0.00011,29.644]
[1776780670298,45.45,75804.2,0.0,-0.39946,0.00011,29.644]
[1776780670389,45.45,75807.3,0.0,-0.39911,0.00011,29.63848]
[1776780673303,45.45,75807.01,0.0,-0.39914,0.00011,29.639]
[1776780673357,45.45,75807.01,0.0,-0.39914,0.00011,29.639]
[1776780676465,45.45,75805.23,0.0,-0.39934,0.00011,29.64215]
[1776780676516,45.45,75805.23,0.0,-0.39934,0.00011,29.64215]
[1776780676613,45.45,75805.23,0.0,-0.39934,0.00011,29.64215]
[1776780676624,45.45,75805.23,0.0,-0.39934,0.00011,29.64215]
[1776780676640,45.45,75805.23,0.0,-0.39934,0.00011,29.64215]
[1776780676662,45.45,75805.23,0.0,-0.39934,0.00011,29.64215]
[1776780676697,45.45,75805.23,0.0,-0.39934,0.00011,29.64215]
[1776780677147,45.45,75805.23,0.0,-0.39934,0.00011,29.64215]
[1776780677188,45.45,75805.23,0.0,-0.39934,0.00011,29.64215]
[1776780677339,45.45,75805.23,0.0,-0.39934,0.00011,29.64215]
[1776780677536,45.45,75812.87,0.0,-0.3985,0.00011,29.62851]
[1776780677976,45.45,75812.87,0.0,-0.3985,0.00011,29.62851]
[1776780680259,45.45,75823.53,0.0,-0.39732,0.00011,29.60924]
[1776780686135,45.45,75828.33,0.0,-0.39678,0.00011,29.60046]
[1776780691172,45.45,75826.71,0.0,-0.39695,0.00011,29.6005]
[1776780691511,45.45,75826.71,0.0,-0.39695,0.00011,29.6005]
[1776780691581,45.45,75826.71,0.0,-0.39695,0.00011,29.6005]
[1776780697158,45.45,75823.35,0.0,-0.39732,0.00011,29.60659]
[1776780697852,45.45,75826.47,0.0,-0.39698,0.00011,29.6009]
[1776780698179,45.45,75826.47,0.0,-0.39698,0.00011,29.6009]
[1776780698234,45.45,75835.72,0.0,-0.39596,0.00011,29.58391]
[1776780700873,45.45,75835.77,0.0,-0.39595,0.00011,29.58382]
[1776780700892,45.45,75835.77,0.0,-0.39595,0.00011,29.58382]
[1776780700910,45.45,75835.77,0.0,-0.39595,0.00011,29.58382]
[1776780701368,45.45,75835.77,0.0,-0.39595,0.00011,29.58382]
[1776780701390,45.45,75840.78,0.0,-0.3954,0.00011,29.57454]
[1776780703704,45.45,75848.05,0.0,-0.39459,0.00011,29.56089]
[1776780704262,45.45,75845.84,0.0,-0.39483,0.00011,29.565]
[1776780709324,45.44,75851.36,0.0,-0.39422,0.00011,29.55452]
[1776780713933,45.44,75846.6,0.0,-0.39474,0.00011,29.56331]
[1776780714119,45.44,75846.6,0.0,-0.39474,0.00011,29.56331]
[1776780714143,45.44,75846.6,0.0,-0.39474,0.00011,29.56331]
[1776780714235,45.44,75846.6,0.0,-0.39474,0.00011,29.56331]
[1776780714467,45.44,75858.5,0.0,-0.39342,0.00011,29.54085]
[1776780714541,45.44,75858.5,0.0,-0.39342,0.00011,29.54085]
[1776780714640,45.44,75858.5,0.0,-0.39342,0.00011,29.54085]
[1776780715340,45.44,75858.5,0.0,-0.39342,0.00011,29.54083]
[1776780716392,45.44,75868.79,0.0,-0.39229,0.00011,29.52116]
[1776780721535,45.44,75866.25,0.0,-0.39257,0.00011,29.526]
[1776780721741,45.44,75866.25,0.0,-0.39257,0.00011,29.526]
[1776780721895,45.44,75866.25,0.0,-0.39257,0.00011,29.526]
[1776780722244,45.44,75866.25,0.0,-0.39257,0.00011,29.526]
[1776780722323,45.44,75866.25,0.0,-0.39257,0.00011,29.526]
[1776780722389,45.44,75863.65,0.0,-0.39285,0.00011,29.53096]
[1776780722824,45.44,75863.65,0.0,-0.39285,0.00011,29.53096]
[1776780722868,45.44,75863.65,0.0,-0.39285,0.00011,29.53096]
[1776780723076,45.44,75863.65,0.0,-0.39285,0.00011,29.53096]
[1776780723142,45.44,75863.65,0.0,-0.39285,0.00011,29.53096]
[1776780723550,45.44,75857.69,0.0,-0.39351,0.00011,29.54229]
[1776780723620,45.44,75857.69,0.0,-0.39351,0.00011,29.54229]
[1776780723958,45.44,75857.69,0.0,-0.39351,0.00011,29.54229]
[1776780724403,45.44,75863.62,0.0,-0.39286,0.00011,29.53099]
[1776780724932,45.44,75863.62,0.0,-0.39286,0.00011,29.53099]
[1776780725415,45.43,75867.4,0.0,-0.39244,0.00011,29.52374]
[1776780730445,45.43,75870.4,0.0,-0.39211,0.00011,29.51795]
[1776780733073,45.43,75865.06,0.0,-0.39269,0.00011,29.52819]
[1776780733136,45.43,75865.06,0.0,-0.39269,0.00011,29.52819]
[1776780733180,45.43,75865.06,0.0,-0.39269,0.00011,29.52819]
[1776780733466,45.43,75862.94,0.0,-0.39293,0.00011,29.53224]
[1776780734714,45.43,75862.94,0.0,-0.39293,0.00011,29.53222]
[1776780735481,45.43,75861.29,0.0,-0.39311,0.00011,29.53536]
[1776780736035,45.43,75861.29,0.0,-0.39311,0.00011,29.53536]
[1776780736099,45.43,75861.29,0.0,-0.39311,0.00011,29.53536]
[1776780738556,45.43,75872.44,0.0,-0.39188,0.00011,29.51392]
[1776780741490,45.43,75867.49,0.0,-0.39242,0.00011,29.52345]
[1776780741538,45.43,75864.59,0.0,-0.39274,0.00011,29.529]
[1776780742549,45.43,75864.59,0.0,-0.39274,0.00011,29.529]
[1776780743113,45.43,75862.64,0.0,-0.39296,0.00011,29.53271]
[1776780745396,45.43,75860.73,0.0,-0.39317,0.00011,29.53635]
[1776780745450,45.43,75860.76,0.0,-0.39316,0.00011,29.53627]
[1776780749587,45.43,75852.46,0.0,-0.39407,0.00011,29.55192]
[1776780753183,45.43,75843.7,0.0,-0.39503,0.00011,29.56536]
[1776780759474,45.42,75842.63,0.0,-0.39514,0.00011,29.56725]
[1776780760724,45.42,75852.68,0.0,-0.39403,0.00011,29.54832]
[1776780762550,45.42,75859.47,0.0,-0.39328,0.00011,29.53539]
[1776780762642,45.42,75859.47,0.0,-0.39328,0.00011,29.53539]
[1776780764194,45.42,75859.55,0.0,-0.39327,0.00011,29.53523]
[1776780764473,45.42,75859.55,0.0,-0.39327,0.00011,29.53523]
[1776780764553,45.42,75861.57,0.0,-0.39304,0.00011,29.53136]
[1776780765448,45.42,75861.57,0.0,-0.39304,0.00011,29.53136]
[1776780765507,45.42,75867.91,0.0,-0.39234,0.00011,29.5192]
[1776780770628,45.42,75860.54,0.0,-0.39315,0.00011,29.53327]
[1776780775957,45.42,75867.88,0.0,-0.39234,0.00011,29.51915]
[1776780782767,45.42,75869.61,0.0,-0.39215,0.00011,29.51579]
[1776780783544,45.41,75874.68,0.0,-0.39159,0.00011,29.50597]
[1776780788571,45.42,75882.16,0.0,-0.39077,0.00011,29.49144]
[1776780793598,45.42,75880.23,0.0,-0.39098,0.00011,29.49523]
[1776780793636,45.42,75880.23,0.0,-0.39098,0.00011,29.49523]
[1776780794375,45.42,75880.23,0.0,-0.39098,0.00011,29.49523]
[1776780794454,45.42,75880.23,0.0,-0.39098,0.00011,29.49523]
[1776780794545,45.42,75876.03,0.0,-0.39144,0.00011,29.5034]
[1776780795400,45.42,75876.03,0.0,-0.39144,0.00011,29.5034]
[1776780795473,45.42,75876.03,0.0,-0.39144,0.00011,29.5034]
[1776780795574,45.42,75866.29,0.0,-0.39252,0.00011,29.5222]
[1776780795784,45.42,75866.29,0.0,-0.39252,0.00011,29.5222]
[1776780796235,45.42,75854.66,0.0,-0.3938,0.00011,29.54436]
[1776780796624,45.42,75854.66,0.0,-0.3938,0.00011,29.54436]
[1776780796917,45.42,75854.66,0.0,-0.3938,0.00011,29.54436]
[1776780797870,45.42,75854.66,0.0,-0.3938,0.00011,29.54436]
[1776780797924,45.41,75852.7,0.0,-0.39401,0.00011,29.54804]
[1776780803144,45.41,75852.54,0.0,-0.39403,0.00011,29.54824]
[1776780805763,45.41,75848.79,0.0,-0.39444,0.00011,29.55521]
[1776780805830,45.41,75848.79,0.0,-0.39444,0.00011,29.55521]
[1776780805925,45.41,75848.79,0.0,-0.39444,0.00011,29.55521]
[1776780806576,45.41,75848.79,0.0,-0.39444,0.00011,29.55521]
[1776780806061,45.41,75840.45,0.0,-0.39535,0.00011,29.57078]
[1776780807277,45.41,75840.45,0.0,-0.39535,0.00011,29.57078]
[1776780807307,45.41,75840.45,0.0,-0.39535,0.00011,29.57078]
[1776780807341,45.41,75828.97,0.0,-0.39662,0.00011,29.59199]
[1776780809558,45.41,75828.97,0.0,-0.39662,0.00011,29.59199]
[1776780809751,45.41,75829.06,0.0,-0.39661,0.00011,29.59184]
[1776780810202,45.41,75829.06,0.0,-0.39661,0.00011,29.59184]
[1776780813398,45.41,75818.86,0.0,-0.39774,0.00011,29.60758]
[1776780813536,45.41,75818.86,0.0,-0.39774,0.00011,29.60758]
[1776780813564,45.41,75818.86,0.0,-0.39774,0.00011,29.60758]
[1776780813594,45.41,75818.86,0.0,-0.39774,0.00011,29.60758]
[1776780817672,45.41,75817.47,0.0,-0.39789,0.00011,29.61012]
[1776780817807,45.41,75817.47,0.0,-0.39789,0.00011,29.61012]
[1776780820516,45.41,75815.27,0.0,-0.39814,0.00011,29.61412]
[1776780820078,45.41,75806.67,0.0,-0.39909,0.00011,29.62956]
[1776780821259,45.41,75806.67,0.0,-0.39909,0.00011,29.62956]
[1776780821294,45.41,75806.67,0.0,-0.39909,0.00011,29.62956]
[1776780821528,45.41,75806.67,0.0,-0.39909,0.00011,29.62956]
[1776780821605,45.41,75806.67,0.0,-0.39909,0.00011,29.62956]
[1776780822805,45.41,75809.78,0.0,-0.39875,0.00011,29.62401]
[1776780822927,45.41,75809.78,0.0,-0.39875,0.00011,29.62401]
[1776780822998,45.41,75809.78,0.0,-0.39875,0.00011,29.62401]
[1776780823028,45.41,75809.78,0.0,-0.39875,0.00011,29.62401]
[1776780823212,45.41,75823.72,0.0,-0.3972,0.00011,29.59881]
[1776780823826,45.41,75823.72,0.0,-0.3972,0.00011,29.59881]
[1776780827114,45.41,75828.34,0.0,-0.39669,0.00011,29.59035]
[1776780827161,45.41,75828.34,0.0,-0.39669,0.00011,29.59035]
[1776780832746,45.41,75829.11,0.0,-0.39661,0.00011,29.58893]
[1776780837819,45.41,75826.83,0.0,-0.39686,0.00011,29.5931]
[1776780838301,45.41,75826.83,0.0,-0.39686,0.00011,29.5931]
[1776780838611,45.41,75828.47,0.0,-0.39668,0.00011,29.59009]
[1776780840324,45.41,75831.98,0.0,-0.39629,0.00011,29.58362]
[1776780840361,45.41,75831.98,0.0,-0.39629,0.00011,29.58362]
[1776780840380,45.41,75831.98,0.0,-0.39629,0.00011,29.58362]
[1776780842343,45.41,75834.16,0.0,-0.39604,0.00011,29.57958]
[1776780842391,45.41,75834.16,0.0,-0.39604,0.00011,29.57958]
[1776780842397,45.41,75834.16,0.0,-0.39604,0.00011,29.57958]
[1776780844698,45.41,75826.18,0.0,-0.39693,0.00011,29.59421]
[1776780848159,45.41,75826.3,0.0,-0.39691,0.00011,29.59397]
[1776780848402,45.41,75826.3,0.0,-0.39691,0.00011,29.59397]
[1776780850289,45.41,75837.59,0.0,-0.39566,0.00011,29.57309]
[1776780852484,45.41,75840.23,0.0,-0.39537,0.00011,29.56816]
[1776780852565,45.41,75840.23,0.0,-0.39537,0.00011,29.56816]
[1776780852626,45.41,75839.72,0.0,-0.39542,0.00011,29.56908]
[1776780853026,45.41,75839.72,0.0,-0.39542,0.00011,29.56908]
[1776780853123,45.41,75839.72,0.0,-0.39542,0.00011,29.56908]
[1776780853176,45.41,75839.72,0.0,-0.39542,0.00011,29.56908]
[1776780853212,45.41,75839.72,0.0,-0.39542,0.00011,29.56908]
[1776780853524,45.41,75839.72,0.0,-0.39542,0.00011,29.56908]
[1776780853573,45.41,75839.72,0.0,-0.39542,0.00011,29.56908]
[1776780853561,45.4,75844.13,0.0,-0.39493,0.00011,29.56082]
[1776780853975,45.4,75844.13,0.0,-0.39493,0.00011,29.56082]
[1776780854043,45.4,75844.13,0.0,-0.39493,0.00011,29.56082]
[1776780854427,45.4,75844.13,0.0,-0.39493,0.00011,29.56082]
[1776780854439,45.4,75844.13,0.0,-0.39493,0.00011,29.56082]
[1776780854485,45.4,75844.13,0.0,-0.39493,0.00011,29.56082]
[1776780854514,45.4,75844.13,0.0,-0.39493,0.00011,29.56082]
[1776780854616,45.4,75858.24,0.0,-0.39337,0.00011,29.53418]
[1776780855517,45.4,75862.4,0.0,-0.39291,0.00011,29.52624]
[1776780861525,45.4,75855.36,0.0,-0.39369,0.00011,29.53958]
[1776780862878,45.4,75854.08,0.0,-0.39383,0.00011,29.54197]
[1776780862956,45.4,75854.08,0.0,-0.39383,0.00011,29.54197]
[1776780864963,45.4,75847.35,0.0,-0.39457,0.00011,29.55462]
[1776780864993,45.4,75847.35,0.0,-0.39457,0.00011,29.55462]
[1776780865876,45.4,75844.57,0.0,-0.39487,0.00011,29.5598]
[1776780865910,45.4,75844.57,0.0,-0.39487,0.00011,29.5598]
[1776780866766,45.4,75846.22,0.0,-0.39469,0.00011,29.55669]
[1776780866780,45.4,75846.22,0.0,-0.39469,0.00011,29.55669]
[1776780867409,45.4,75853.7,0.0,-0.39386,0.00011,29.54258]
[1776780868220,45.4,75853.7,0.0,-0.39386,0.00011,29.54258]
[1776780868277,45.4,75853.7,0.0,-0.39386,0.00011,29.54258]
[1776780869353,45.4,75853.98,0.0,-0.39383,0.00011,29.54203]
[1776780869400,45.4,75853.98,0.0,-0.39383,0.00011,29.54203]
[1776780869570,45.4,75858.86,0.0,-0.39329,0.00011,29.53275]
[1776780871577,45.4,75868.32,0.0,-0.39224,0.00011,29.5117]
[1776780872293,45.4,75868.32,0.0,-0.39224,0.00011,29.5117]
[1776780872358,45.4,75868.32,0.0,-0.39224,0.00011,29.5117]
[1776780878486,45.4,75864.8,0.0,-0.39263,0.00011,29.51842]
[1776780883520,45.39,75870.03,0.0,-0.39205,0.00011,29.50832]
[1776780886575,45.39,75867.39,0.0,-0.39234,0.00011,29.51339]
[1776780886619,45.39,75867.39,0.0,-0.39234,0.00011,29.51339]
[1776780886676,45.39,75854.74,0.0,-0.39373,0.00011,29.53753]
[1776780887107,45.39,75854.74,0.0,-0.39373,0.00011,29.53753]
[1776780887190,45.39,75854.74,0.0,-0.39373,0.00011,29.53753]
[1776780887861,45.39,75854.87,0.0,-0.39372,0.00011,29.53726]
[1776780887916,45.39,75854.87,0.0,-0.39372,0.00011,29.53726]
[1776780893592,45.39,75854.97,0.0,-0.3937,0.00011,29.53692]
[1776780895292,45.39,75854.93,0.0,-0.3937,0.00011,29.53698]
[1776780896996,45.39,75844.03,0.0,-0.3949,0.00011,29.55746]
[1776780897621,45.39,75842.62,0.0,-0.39506,0.00011,29.56007]
[1776780901057,45.38,75844.6,0.0,-0.39483,0.00011,29.55626]
[1776780901138,45.38,75844.6,0.0,-0.39483,0.00011,29.55626]
[1776780901653,45.38,75848.62,0.0,-0.39439,0.00011,29.54868]
[1776780902072,45.38,75848.62,0.0,-0.39439,0.00011,29.54868]
[1776780902121,45.38,75848.62,0.0,-0.39439,0.00011,29.54868]
[1776780902656,45.38,75859.04,0.0,-0.39324,0.00011,29.52892]
[1776780902830,45.38,75859.04,0.0,-0.39324,0.00011,29.52892]
[1776780902862,45.38,75859.04,0.0,-0.39324,0.00011,29.52892]
[1776780903106,45.38,75859.04,0.0,-0.39324,0.00011,29.52892]
[1776780903665,45.38,75861.51,0.0,-0.39296,0.00011,29.52418]
[1776780907458,45.38,75862.89,0.0,-0.39281,0.00011,29.5215]
[1776780907526,45.38,75862.89,0.0,-0.39281,0.00011,29.5215]
[1776780907607,45.38,75862.89,0.0,-0.39281,0.00011,29.5215]
[1776780909141,45.38,75856.86,0.0,-0.39347,0.00011,29.53298]
[1776780909706,45.38,75854.19,0.0,-0.39377,0.00011,29.53803]
[1776780912145,45.38,75856.33,0.0,-0.39353,0.00011,29.53392]
[1776780912190,45.38,75856.33,0.0,-0.39353,0.00011,29.53392]
[1776780913168,45.38,75860.41,0.0,-0.39308,0.00011,29.52612]
[1776780913678,45.38,75863.61,0.0,-0.39272,0.00011,29.51999]
[1776780918769,45.38,75871.28,0.0,-0.39187,0.00011,29.50516]
[1776780924397,45.37,75867.89,0.0,-0.39225,0.00011,29.51165]
[1776780925582,45.37,75867.89,0.0,-0.39225,0.00011,29.51165]
[1776780925589,45.37,75867.89,0.0,-0.39225,0.00011,29.51165]
[1776780925682,45.37,75865.25,0.0,-0.39254,0.00011,29.51671]
[1776780927319,45.37,75865.25,0.0,-0.39254,0.00011,29.51671]
[1776780927713,45.37,75863.24,0.0,-0.39276,0.00011,29.52054]
[1776780929686,45.37,75871.31,0.0,-0.39186,0.00011,29.50497]
[1776780932666,45.37,75883.98,0.0,-0.39046,0.00011,29.47734]
[1776780933122,45.37,75883.98,0.0,-0.39046,0.00011,29.47734]
[1776780933197,45.37,75883.98,0.0,-0.39046,0.00011,29.47734]
[1776780933440,45.37,75883.98,0.0,-0.39046,0.00011,29.47734]
[1776780935992,45.37,75883.43,0.0,-0.39052,0.00011,29.47843]
[1776780936546,45.37,75886.93,0.0,-0.39014,0.00011,29.47155]
[1776780940800,45.37,75890.69,0.0,-0.38972,0.00011,29.46417]
[1776780941334,45.37,75890.69,0.0,-0.38972,0.00011,29.46417]
[1776780941481,45.37,75890.69,0.0,-0.38972,0.00011,29.46417]
[1776780941707,45.37,75895.21,0.0,-0.38923,0.00011,29.45522]
[1776780941819,45.37,75895.21,0.0,-0.38923,0.00011,29.45522]
[1776780941929,45.37,75895.21,0.0,-0.38923,0.00011,29.45522]
[1776780942055,45.37,75895.21,0.0,-0.38923,0.00011,29.45522]
[1776780942634,45.37,75895.21,0.0,-0.38923,0.00011,29.45522]
[1776780942687,45.37,75919.24,0.0,-0.38658,0.00011,29.40673]
[1776780942808,45.37,75919.24,0.0,-0.38658,0.00011,29.40673]
[1776780942925,45.37,75919.24,0.0,-0.38658,0.00011,29.40673]
[1776780942954,45.37,75919.24,0.0,-0.38658,0.00011,29.40673]
[1776780942960,45.37,75919.24,0.0,-0.38658,0.00011,29.40673]
[1776780943088,45.37,75919.24,0.0,-0.38658,0.00011,29.40673]
[1776780943201,45.37,75919.24,0.0,-0.38658,0.00011,29.40673]
[1776780943351,45.37,75919.24,0.0,-0.38658,0.00011,29.40673]
[1776780943399,45.37,75919.24,0.0,-0.38658,0.00011,29.40673]
[1776780943438,45.37,75919.24,0.0,-0.38658,0.00011,29.40673]
[1776780943480,45.37,75919.24,0.0,-0.38658,0.00011,29.40673]
[1776780943707,45.37,75919.24,0.0,-0.38658,0.00011,29.40673]
[1776780943800,45.37,75939.15,0.0,-0.3844,0.00011,29.36553]
[1776780944124,45.37,75939.15,0.0,-0.3844,0.00011,29.36553]
[1776780944334,45.37,75939.15,0.0,-0.3844,0.00011,29.36553]
[1776780944428,45.37,75939.15,0.0,-0.3844,0.00011,29.36553]
[1776780944710,45.37,75939.15,0.0,-0.3844,0.00011,29.36553]
[1776780944537,45.37,75957.61,0.0,-0.38238,0.00011,29.32655]
[1776780944934,45.37,75957.61,0.0,-0.38238,0.00011,29.32655]
[1776780945073,45.37,75957.61,0.0,-0.38238,0.00011,29.32655]
[1776780945412,45.37,75979.32,0.0,-0.38,0.00011,29.27979]
[1776780945848,45.37,75979.32,0.0,-0.38,0.00011,29.27979]
[1776780946061,45.37,75979.32,0.0,-0.38,0.00011,29.27979]
[1776780946092,45.37,75979.32,0.0,-0.38,0.00011,29.27979]
[1776780946209,45.37,75979.32,0.0,-0.38,0.00011,29.27979]
[1776780946228,45.37,75979.32,0.0,-0.38,0.00011,29.27979]
[1776780946236,45.37,75979.32,0.0,-0.38,0.00011,29.27979]
[1776780946683,45.37,75985.23,0.0,-0.37936,0.00011,29.26687]
[1776780947525,45.37,75985.23,0.0,-0.37936,0.00011,29.26687]
[1776780947698,45.37,75984.48,0.0,-0.37944,0.00011,29.26853]
[1776780949278,45.37,75983.4,0.0,-0.37956,0.00011,29.2709]
[1776780949316,45.37,75983.4,0.0,-0.37956,0.00011,29.2709]
[1776780949692,45.37,75983.4,0.0,-0.37956,0.00011,29.2709]
[1776780950187,45.37,75982.93,0.0,-0.37961,0.00011,29.27196]
[1776780951323,45.37,75982.93,0.0,-0.37961,0.00011,29.27196]
[1776780951378,45.37,75982.93,0.0,-0.37961,0.00011,29.27196]
[1776780953334,45.37,75980.08,0.0,-0.37992,0.00011,29.27822]
[1776780953430,45.37,75980.08,0.0,-0.37992,0.00011,29.27822]
[1776780953463,45.37,75978.74,0.0,-0.38007,0.00011,29.28117]
[1776780954628,45.37,75978.74,0.0,-0.38007,0.00011,29.28117]
[1776780954707,45.37,75978.74,0.0,-0.38007,0.00011,29.28117]
[1776780955430,45.37,75977.72,0.0,-0.38018,0.00011,29.28341]
[1776780955493,45.37,75977.72,0.0,-0.38018,0.00011,29.28341]
[1776780955692,45.37,75977.72,0.0,-0.38018,0.00011,29.28341]
[1776780955751,45.37,75981.1,0.0,-0.37982,0.00011,29.27606]
[1776780956565,45.37,75981.1,0.0,-0.37982,0.00011,29.27606]
[1776780956631,45.37,75981.1,0.0,-0.37982,0.00011,29.27606]
[1776780958981,45.38,75972.38,0.0,-0.38077,0.00011,29.29503]
[1776780959711,45.38,75972.38,0.0,-0.38077,0.00011,29.29503]
[1776780959742,45.38,75972.44,0.0,-0.38076,0.00011,29.29491]
[1776780961761,45.38,75964.47,0.0,-0.38163,0.00011,29.31209]
[1776780962538,45.38,75964.47,0.0,-0.38163,0.00011,29.31209]
[1776780962601,45.38,75964.47,0.0,-0.38163,0.00011,29.31209]
[1776780962750,45.38,75954.86,0.0,-0.38269,0.00011,29.3326]
[1776780962860,45.38,75954.86,0.0,-0.38269,0.00011,29.3326]
[1776780962950,45.38,75954.86,0.0,-0.38269,0.00011,29.3326]
[1776780963430,45.38,75954.86,0.0,-0.38269,0.00011,29.3326]
[1776780963485,45.38,75954.86,0.0,-0.38269,0.00011,29.3326]
[1776780963751,45.38,75949.97,0.0,-0.38322,0.00011,29.34294]
[1776780965324,45.38,75946.21,0.0,-0.38363,0.00011,29.35085]
[1776780965376,45.38,75946.21,0.0,-0.38363,0.00011,29.35085]
[1776780966674,45.37,75947.0,0.0,-0.38354,0.00011,29.34916]
[1776780966727,45.37,75947.0,0.0,-0.38354,0.00011,29.34916]
[1776780966830,45.37,75947.61,0.0,-0.38347,0.00011,29.34785]
[1776780966905,45.37,75947.61,0.0,-0.38347,0.00011,29.34785]
[1776780967080,45.37,75947.61,0.0,-0.38347,0.00011,29.34785]
[1776780967093,45.37,75947.61,0.0,-0.38347,0.00011,29.34785]
[1776780967103,45.37,75947.61,0.0,-0.38347,0.00011,29.34785]
[1776780967154,45.37,75947.61,0.0,-0.38347,0.00011,29.34785]
[1776780967678,45.37,75947.61,0.0,-0.38347,0.00011,29.34785]
[1776780967762,45.37,75947.61,0.0,-0.38347,0.00011,29.34785]
[1776780968109,45.37,75954.16,0.0,-0.38276,0.00011,29.33397]
[1776780968125,45.37,75954.16,0.0,-0.38276,0.00011,29.33397]
[1776780968428,45.37,75954.16,0.0,-0.38276,0.00011,29.33397]
[1776780968435,45.37,75963.56,0.0,-0.38173,0.00011,29.3139]
[1776780970343,45.37,75963.06,0.0,-0.38178,0.00011,29.31497]
[1776780970375,45.37,75963.06,0.0,-0.38178,0.00011,29.31497]
[1776780970397,45.37,75963.06,0.0,-0.38178,0.00011,29.31497]
[1776780970429,45.37,75963.06,0.0,-0.38178,0.00011,29.31497]
[1776780971551,45.37,75962.58,0.0,-0.38183,0.00011,29.31599]
[1776780971582,45.37,75962.58,0.0,-0.38183,0.00011,29.31599]
[1776780971779,45.37,75962.58,0.0,-0.38183,0.00011,29.31599]
[1776780971824,45.37,75962.0,0.0,-0.3819,0.00011,29.31722]
[1776780972878,45.37,75962.0,0.0,-0.3819,0.00011,29.31722]
[1776780973166,45.37,75960.06,0.0,-0.38211,0.00011,29.32136]
[1776780975853,45.37,75964.47,0.0,-0.38163,0.00011,29.31189]
[1776780976185,45.37,75964.47,0.0,-0.38163,0.00011,29.31188]
[1776780977202,45.37,75964.47,0.0,-0.38163,0.00011,29.31188]
[1776780977293,45.37,75964.47,0.0,-0.38163,0.00011,29.31188]
[1776780977876,45.37,75966.08,0.0,-0.38145,0.00011,29.30841]
[1776780977900,45.37,75966.08,0.0,-0.38145,0.00011,29.30841]
[1776780977949,45.37,75966.08,0.0,-0.38145,0.00011,29.30841]
[1776780978689,45.37,75966.08,0.0,-0.38145,0.00011,29.30841]
[1776780978790,45.37,75971.23,0.0,-0.38089,0.00011,29.2973]
[1776780979230,45.37,75971.23,0.0,-0.38089,0.00011,29.2973]
[1776780979302,45.37,75971.23,0.0,-0.38089,0.00011,29.2973]
[1776780981277,45.37,75977.95,0.0,-0.38015,0.00011,29.28274]
[1776780981653,45.37,75977.95,0.0,-0.38015,0.00011,29.28274]
[1776780981733,45.37,75977.95,0.0,-0.38015,0.00011,29.28274]
[1776780981902,45.37,75988.17,0.0,-0.37904,0.00011,29.26042]
[1776780983987,45.37,75994.4,0.0,-0.37836,0.00011,29.24668]
[1776780984015,45.37,75994.4,0.0,-0.37836,0.00011,29.24668]
[1776780984243,45.37,75994.4,0.0,-0.37836,0.00011,29.24668]
[1776780986011,45.37,75992.69,0.0,-0.37855,0.00011,29.25046]
[1776780986029,45.37,75992.69,0.0,-0.37855,0.00011,29.25046]
[1776780986573,45.37,75992.69,0.0,-0.37855,0.00011,29.25046]
[1776780986703,45.37,75992.69,0.0,-0.37855,0.00011,29.25046]
[1776780986742,45.37,76005.86,0.0,-0.37711,0.00011,29.22121]
[1776780986933,45.37,76005.86,0.0,-0.37711,0.00011,29.22121]
[1776780987033,45.37,76005.86,0.0,-0.37711,0.00011,29.22121]
[1776780987107,45.37,76005.86,0.0,-0.37711,0.00011,29.22121]
[1776780987192,45.37,76005.86,0.0,-0.37711,0.00011,29.22121]
[1776780987675,45.37,76005.86,0.0,-0.37711,0.00011,29.22121]
[1776780987739,45.37,76005.86,0.0,-0.37711,0.00011,29.22121]
[1776780987754,45.37,76008.83,0.0,-0.37679,0.00011,29.21454]
[1776780987981,45.37,76008.83,0.0,-0.37679,0.00011,29.21454]
[1776780988249,45.37,76008.83,0.0,-0.37679,0.00011,29.21454]
[1776780988466,45.37,76008.83,0.0,-0.37679,0.00011,29.21454]
[1776780988747,45.37,76005.53,0.0,-0.37715,0.00011,29.22192]
[1776780988862,45.37,76005.53,0.0,-0.37715,0.00011,29.22192]
[1776780988917,45.37,76005.53,0.0,-0.37715,0.00011,29.22192]
[1776780989426,45.37,76005.53,0.0,-0.37715,0.00011,29.22192]
[1776780989511,45.37,76005.53,0.0,-0.37715,0.00011,29.22192]
[1776780989520,45.37,76005.53,0.0,-0.37715,0.00011,29.22192]
[1776780989524,45.37,76005.53,0.0,-0.37715,0.00011,29.22192]
[1776780989625,45.37,76001.01,0.0,-0.37764,0.00011,29.23202]
[1776780989960,45.37,76001.01,0.0,-0.37764,0.00011,29.23202]
[1776780989971,45.37,76001.01,0.0,-0.37764,0.00011,29.23202]
[1776780990174,45.37,76001.01,0.0,-0.37764,0.00011,29.23202]
[1776780990243,45.37,76001.01,0.0,-0.37764,0.00011,29.23202]
[1776780990409,45.37,75996.45,0.0,-0.37814,0.00011,29.24216]
[1776780991430,45.37,75996.45,0.0,-0.37814,0.00011,29.24216]
[1776780991446,45.37,75996.45,0.0,-0.37814,0.00011,29.24216]
[1776780991451,45.37,75996.2,0.0,-0.37816,0.00011,29.23982]
[1776780993178,45.37,76000.05,0.0,-0.37774,0.00011,29.23124]
[1776780993256,45.37,76000.05,0.0,-0.37774,0.00011,29.23124]
[1776780993356,45.37,76000.05,0.0,-0.37774,0.00011,29.23124]
[1776780993377,45.37,76000.05,0.0,-0.37774,0.00011,29.23124]
[1776780995306,45.37,76006.02,0.0,-0.37708,0.00011,29.21788]
[1776780995342,45.37,76006.02,0.0,-0.37708,0.00011,29.21788]
[1776780995727,45.37,76006.02,0.0,-0.37708,0.00011,29.21788]
[1776780995799,45.37,76006.02,0.0,-0.37708,0.00011,29.21788]
[1776780999969,45.37,75999.87,0.0,-0.37775,0.00011,29.23157]
[1776780999983,45.37,75999.87,0.0,-0.37775,0.00011,29.23157]
[1776781000427,45.37,75996.73,0.0,-0.3781,0.00011,29.23858]
[1776781004454,45.37,76005.21,0.0,-0.37718,0.00011,29.21984]
[1776781006408,45.38,76007.09,0.0,-0.37698,0.00011,29.21568]
[1776781006483,45.38,76007.09,0.0,-0.37698,0.00011,29.21568]
[1776781006586,45.38,76007.09,0.0,-0.37698,0.00011,29.21568]
[1776781006627,45.38,76010.3,0.0,-0.37663,0.00011,29.20853]
[1776781007356,45.38,76010.3,0.0,-0.37663,0.00011,29.20853]
[1776781007437,45.38,76010.3,0.0,-0.37663,0.00011,29.20853]
[1776781008078,45.38,76015.55,0.0,-0.37606,0.00011,29.19669]
[1776781008412,45.38,76015.55,0.0,-0.37606,0.00011,29.19668]
[1776781009310,45.38,76015.55,0.0,-0.37606,0.00011,29.19668]
[1776781009376,45.38,76015.55,0.0,-0.37606,0.00011,29.19668]
[1776781010239,45.38,76016.09,0.0,-0.376,0.00011,29.19545]
[1776781010273,45.38,76016.09,0.0,-0.376,0.00011,29.19545]
[1776781010537,45.37,76016.11,0.0,-0.37599,0.00011,29.19539]
[1776781012454,45.37,76016.11,0.0,-0.37599,0.00011,29.19538]
[1776781012972,45.37,76022.61,0.0,-0.37529,0.00011,29.18064]
[1776781013256,45.37,76022.61,0.0,-0.37529,0.00011,29.18064]
[1776781013618,45.37,76022.61,0.0,-0.37529,0.00011,29.18064]
[1776781013780,45.37,76038.0,0.0,-0.37361,0.00011,29.14535]
[1776781014055,45.37,76038.0,0.0,-0.37361,0.00011,29.14535]
[1776781014347,45.37,76038.0,0.0,-0.37361,0.00011,29.14535]
[1776781014460,45.37,76038.0,0.0,-0.37362,0.00011,29.14537]
[1776781015020,45.37,76038.0,0.0,-0.37362,0.00011,29.14537]
[1776781015408,45.37,76038.0,0.0,-0.37362,0.00011,29.14537]
[1776781015854,45.37,76038.0,0.0,-0.37362,0.00011,29.14537]
[1776781015884,45.37,76038.0,0.0,-0.37362,0.00011,29.14537]
[1776781015668,45.37,76047.56,0.0,-0.37258,0.00011,29.12325]
[1776781015981,45.37,76047.56,0.0,-0.37258,0.00011,29.12325]
[1776781016521,45.37,76047.56,0.0,-0.37258,0.00011,29.12325]
[1776781016752,45.37,76047.56,0.0,-0.37258,0.00011,29.12325]
[1776781016625,45.37,76066.27,0.0,-0.37055,0.00011,29.07932]
[1776781017719,45.37,76066.27,0.0,-0.37055,0.00011,29.07932]
[1776781017809,45.38,76078.13,0.0,-0.36928,0.00011,29.0512]
[1776781018396,45.38,76078.13,0.0,-0.36928,0.00011,29.0512]
[1776781018488,45.38,76078.13,0.0,-0.36928,0.00011,29.05121]
[1776781018913,45.38,76078.13,0.0,-0.36928,0.00011,29.05121]
[1776781019091,45.38,76078.13,0.0,-0.36928,0.00011,29.05121]
[1776781019276,45.38,76078.13,0.0,-0.36928,0.00011,29.05121]
[1776781019289,45.38,76078.13,0.0,-0.36928,0.00011,29.05121]
[1776781019496,45.38,76077.48,0.0,-0.36935,0.00011,29.05278]
[1776781020074,45.38,76077.48,0.0,-0.36935,0.00011,29.05278]
[1776781020298,45.38,76077.48,0.0,-0.36935,0.00011,29.05278]
[1776781020516,45.38,76092.46,0.0,-0.36773,0.00011,29.0167]
[1776781021155,45.38,76092.46,0.0,-0.36773,0.00011,29.0167]
[1776781021392,45.38,76092.46,0.0,-0.36773,0.00011,29.0167]
[1776781021554,45.38,76108.59,0.0,-0.366,0.00011,28.97743]
[1776781021975,45.38,76108.59,0.0,-0.366,0.00011,28.97743]
[1776781022146,45.38,76108.59,0.0,-0.366,0.00011,28.97743]
[1776781022252,45.38,76108.59,0.0,-0.366,0.00011,28.97743]
[1776781022333,45.38,76108.59,0.0,-0.366,0.00011,28.97743]
[1776781022518,45.38,76108.59,0.0,-0.366,0.00011,28.97743]
[1776781022644,45.38,76108.59,0.0,-0.366,0.00011,28.97743]
[1776781022793,45.38,76108.59,0.0,-0.366,0.00011,28.97743]
[1776781022823,45.38,76123.97,0.0,-0.36435,0.00011,28.93944]
[1776781022974,45.38,76123.97,0.0,-0.36435,0.00011,28.93944]
[1776781023320,45.38,76123.97,0.0,-0.36435,0.00011,28.93944]
[1776781023526,45.38,76123.97,0.0,-0.36435,0.00011,28.93944]
[1776781023984,45.38,76123.97,0.0,-0.36435,0.00011,28.93944]
[1776781024550,45.38,76123.97,0.0,-0.36435,0.00011,28.93944]
[1776781024772,45.38,76148.69,0.0,-0.36169,0.00011,28.87718]
[1776781025009,45.38,76148.69,0.0,-0.36169,0.00011,28.87718]
[1776781025226,45.38,76148.69,0.0,-0.36169,0.00011,28.87718]
[1776781025372,45.38,76148.69,0.0,-0.36169,0.00011,28.87718]
[1776781025453,45.38,76148.69,0.0,-0.36169,0.00011,28.87718]
[1776781025480,45.38,76148.69,0.0,-0.36169,0.00011,28.87718]
[1776781025625,45.38,76148.69,0.0,-0.36169,0.00011,28.87718]
[1776781025665,45.38,76155.51,0.0,-0.36096,0.00011,28.85975]
[1776781026033,45.38,76155.51,0.0,-0.36096,0.00011,28.85975]
[1776781026743,45.38,76151.16,0.0,-0.36143,0.00011,28.87084]
[1776781027065,45.38,76151.16,0.0,-0.36143,0.00011,28.87084]
[1776781027575,45.38,76151.16,0.0,-0.36143,0.00011,28.87082]
[1776781028136,45.38,76151.16,0.0,-0.36143,0.00011,28.87082]
[1776781028230,45.38,76151.16,0.0,-0.36143,0.00011,28.87082]
[1776781028280,45.38,76151.16,0.0,-0.36143,0.00011,28.87082]
[1776781028483,45.38,76151.16,0.0,-0.36143,0.00011,28.87082]
[1776781028612,45.38,76151.16,0.0,-0.36143,0.00011,28.87082]
[1776781028853,45.38,76151.16,0.0,-0.36143,0.00011,28.87082]
[1776781028707,45.38,76168.74,0.0,-0.35954,0.00011,28.82569]
[1776781028966,45.38,76168.74,0.0,-0.35954,0.00011,28.82569]
[1776781029077,45.38,76168.74,0.0,-0.35954,0.00011,28.82569]
[1776781029797,45.38,76178.67,0.0,-0.35848,0.00011,28.7999]
[1776781029994,45.38,76178.67,0.0,-0.35848,0.00011,28.7999]
[1776781030150,45.38,76178.67,0.0,-0.35848,0.00011,28.7999]
[1776781030158,45.38,76178.67,0.0,-0.35848,0.00011,28.7999]
[1776781030423,45.38,76178.67,0.0,-0.35848,0.00011,28.7999]
[1776781030434,45.38,76178.67,0.0,-0.35848,0.00011,28.7999]
[1776781030634,45.38,76178.67,0.0,-0.35848,0.00011,28.7999]
[1776781030668,45.38,76178.67,0.0,-0.35848,0.00011,28.7999]
[1776781030791,45.38,76178.67,0.0,-0.35848,0.00011,28.7999]
[1776781030833,45.38,76172.48,0.0,-0.35915,0.00011,28.81602]
[1776781031164,45.38,76172.48,0.0,-0.35915,0.00011,28.81602]
[1776781031655,45.38,76172.48,0.0,-0.35915,0.00011,28.81602]
[1776781031865,45.38,76172.48,0.0,-0.35915,0.00011,28.81602]
[1776781031825,45.38,76215.1,0.0,-0.3546,0.00011,28.70362]
[1776781031927,45.38,76215.1,0.0,-0.3546,0.00011,28.70362]
[1776781032160,45.38,76215.1,0.0,-0.3546,0.00011,28.70362]
[1776781032707,45.38,76215.1,0.0,-0.3546,0.00011,28.70362]
[1776781032810,45.38,76215.1,0.0,-0.3546,0.00011,28.70362]
[1776781032864,45.39,76224.76,0.0,-0.35361,0.00011,28.67862]
[1776781033372,45.39,76224.76,0.0,-0.35361,0.00011,28.67862]
[1776781033720,45.39,76224.76,0.0,-0.35361,0.00011,28.67862]
[1776781033791,45.39,76224.76,0.0,-0.35361,0.00011,28.67862]
[1776781033872,45.39,76224.76,0.0,-0.35361,0.00011,28.67862]
[1776781033737,45.41,76225.39,0.0,-0.35358,0.00011,28.67809]
[1776781034106,45.41,76225.39,0.0,-0.35358,0.00011,28.67809]
[1776781034224,45.41,76225.39,0.0,-0.35358,0.00011,28.67809]
[1776781034458,45.41,76225.39,0.0,-0.35358,0.00011,28.67809]
[1776781034632,45.41,76225.39,0.0,-0.35358,0.00011,28.67809]
[1776781035022,45.41,76227.98,0.0,-0.35331,0.00011,28.6711]
[1776781035240,45.41,76227.98,0.0,-0.35331,0.00011,28.6711]
[1776781035557,45.41,76227.98,0.0,-0.35331,0.00011,28.6711]
[1776781035693,45.41,76227.98,0.0,-0.35331,0.00011,28.6711]
[1776781035714,45.41,76268.19,0.0,-0.34905,0.00011,28.5607]
[1776781036609,45.41,76268.19,0.0,-0.34905,0.00011,28.5607]
[1776781036697,45.41,76278.61,0.0,-0.34796,0.00011,28.53168]
[1776781037036,45.41,76278.61,0.0,-0.34796,0.00011,28.53168]
[1776781037110,45.41,76278.61,0.0,-0.34796,0.00011,28.53168]
[1776781037275,45.41,76278.61,0.0,-0.34796,0.00011,28.53168]
[1776781037668,45.41,76278.61,0.0,-0.34797,0.00011,28.53188]
[1776781038258,45.41,76278.61,0.0,-0.34797,0.00011,28.53188]
[1776781038803,45.42,76302.39,0.0,-0.34548,0.00011,28.46516]
[1776781039164,45.42,76302.39,0.0,-0.34548,0.00011,28.46516]
[1776781039840,45.42,76302.39,0.0,-0.34548,0.00011,28.46516]
[1776781039675,45.43,76302.39,0.0,-0.34551,0.00011,28.46593]
[1776781040357,45.43,76302.39,0.0,-0.34551,0.00011,28.46593]
[1776781040391,45.43,76302.39,0.0,-0.34551,0.00011,28.46593]
[1776781040518,45.43,76302.39,0.0,-0.34551,0.00011,28.46593]
[1776781040602,45.43,76302.39,0.0,-0.34551,0.00011,28.46593]
[1776781040790,45.43,76302.39,0.0,-0.34551,0.00011,28.46593]
[1776781040813,45.43,76291.9,0.0,-0.34661,0.00011,28.49582]
[1776781041000,45.43,76291.9,0.0,-0.34661,0.00011,28.49582]
[1776781041170,45.43,76291.9,0.0,-0.34661,0.00011,28.49582]
[1776781041198,45.43,76291.9,0.0,-0.34661,0.00011,28.49582]
[1776781041234,45.43,76291.9,0.0,-0.34661,0.00011,28.49582]
[1776781041356,45.43,76291.9,0.0,-0.34661,0.00011,28.49582]
[1776781041492,45.43,76291.9,0.0,-0.34661,0.00011,28.49582]
[1776781041597,45.43,76291.9,0.0,-0.34661,0.00011,28.49582]
[1776781041647,45.43,76291.9,0.0,-0.34661,0.00011,28.49582]
[1776781041710,45.43,76291.9,0.0,-0.34661,0.00011,28.49582]
[1776781041748,45.43,76291.9,0.0,-0.34661,0.00011,28.49582]
[1776781041812,45.43,76291.9,0.0,-0.34661,0.00011,28.49582]
[1776781041887,45.43,76259.28,0.0,-0.35005,0.00011,28.58717]
[1776781042328,45.43,76259.28,0.0,-0.35005,0.00011,28.58717]
[1776781042437,45.43,76259.28,0.0,-0.35005,0.00011,28.58717]
[1776781042465,45.43,76259.28,0.0,-0.35005,0.00011,28.58717]
[1776781042652,45.43,76259.28,0.0,-0.35005,0.00011,28.58717]
[1776781042789,45.43,76259.28,0.0,-0.35005,0.00011,28.58717]
[1776781042837,45.43,76234.67,0.0,-0.35266,0.00011,28.65471]
[1776781042913,45.43,76234.67,0.0,-0.35266,0.00011,28.65471]
[1776781042970,45.43,76234.67,0.0,-0.35266,0.00011,28.65471]
[1776781043037,45.43,76234.67,0.0,-0.35266,0.00011,28.65471]
[1776781043069,45.43,76234.67,0.0,-0.35266,0.00011,28.65471]
[1776781043132,45.43,76234.67,0.0,-0.35266,0.00011,28.65471]
[1776781043219,45.43,76234.67,0.0,-0.35266,0.00011,28.65471]
[1776781043892,45.43,76216.83,0.0,-0.35456,0.00011,28.70297]
[1776781044092,45.43,76216.83,0.0,-0.35456,0.00011,28.70297]
[1776781044654,45.43,76216.83,0.0,-0.35456,0.00011,28.70297]
[1776781044755,45.43,76217.91,0.0,-0.35445,0.00011,28.70018]
[1776781045152,45.43,76217.91,0.0,-0.35445,0.00011,28.70018]
[1776781045333,45.43,76217.91,0.0,-0.35445,0.00011,28.70018]
[1776781045716,45.43,76217.91,0.0,-0.35445,0.00011,28.70028]
[1776781046575,45.43,76217.91,0.0,-0.35445,0.00011,28.70028]
[1776781046612,45.43,76217.91,0.0,-0.35445,0.00011,28.70028]
[1776781046659,45.43,76217.91,0.0,-0.35445,0.00011,28.70028]
[1776781046896,45.43,76217.91,0.0,-0.35445,0.00011,28.70028]
[1776781046836,45.43,76212.18,0.0,-0.35506,0.00011,28.71571]
[1776781047702,45.43,76212.18,0.0,-0.35506,0.00011,28.71571]
[1776781047764,45.43,76212.18,0.0,-0.35506,0.00011,28.71571]
[1776781047794,45.44,76207.48,0.0,-0.35556,0.00011,28.72832]
[1776781048171,45.44,76207.48,0.0,-0.35556,0.00011,28.72832]
[1776781048202,45.44,76207.48,0.0,-0.35556,0.00011,28.72832]
[1776781048726,45.44,76207.48,0.0,-0.35556,0.00011,28.72832]
[1776781048815,45.44,76207.48,0.0,-0.35556,0.00011,28.72832]
[1776781048919,45.44,76202.26,0.0,-0.35612,0.00011,28.74225]
[1776781049173,45.44,76202.26,0.0,-0.35612,0.00011,28.74225]
[1776781049213,45.44,76202.26,0.0,-0.35612,0.00011,28.74225]
[1776781049221,45.44,76202.26,0.0,-0.35612,0.00011,28.74225]
[1776781049232,45.44,76202.26,0.0,-0.35612,0.00011,28.74225]
[1776781049746,45.44,76201.88,0.0,-0.35617,0.00011,28.74332]
[1776781050758,45.44,76191.33,0.0,-0.35729,0.00011,28.77118]
[1776781052519,45.44,76187.69,0.0,-0.35767,0.00011,28.77777]
[1776781052582,45.44,76187.69,0.0,-0.35767,0.00011,28.77777]
[1776781052712,45.44,76187.69,0.0,-0.35767,0.00011,28.77777]
[1776781052813,45.44,76176.75,0.0,-0.35883,0.00011,28.80631]
[1776781053206,45.44,76176.75,0.0,-0.35883,0.00011,28.80631]
[1776781053408,45.44,76176.75,0.0,-0.35883,0.00011,28.80631]
[1776781053480,45.44,76176.75,0.0,-0.35883,0.00011,28.80631]
[1776781053575,45.44,76176.75,0.0,-0.35883,0.00011,28.80631]
[1776781053602,45.44,76176.75,0.0,-0.35883,0.00011,28.80631]
[1776781053636,45.44,76176.75,0.0,-0.35883,0.00011,28.80631]
[1776781053760,45.44,76176.75,0.0,-0.35883,0.00011,28.80631]
[1776781053806,45.44,76160.86,0.0,-0.36053,0.00011,28.84731]
[1776781054785,45.44,76160.86,0.0,-0.36053,0.00011,28.84729]
[1776781055331,45.44,76160.86,0.0,-0.36053,0.00011,28.84729]
[1776781055430,45.44,76160.86,0.0,-0.36053,0.00011,28.84729]
[1776781055766,45.44,76160.86,0.0,-0.36053,0.00011,28.84729]
[1776781055896,45.44,76160.86,0.0,-0.36053,0.00011,28.84729]
[1776781055949,45.44,76143.88,0.0,-0.36235,0.00011,28.89049]
[1776781055994,45.44,76143.88,0.0,-0.36235,0.00011,28.89049]
[1776781056080,45.44,76143.88,0.0,-0.36235,0.00011,28.89049]
[1776781056103,45.44,76143.88,0.0,-0.36235,0.00011,28.89049]
[1776781056169,45.44,76143.88,0.0,-0.36235,0.00011,28.89049]
[1776781056579,45.44,76143.88,0.0,-0.36235,0.00011,28.89049]
[1776781056659,45.44,76143.88,0.0,-0.36235,0.00011,28.89049]
[1776781057866,45.44,76124.37,0.0,-0.36444,0.00011,28.93941]
[1776781058340,45.44,76124.37,0.0,-0.36444,0.00011,28.93941]
[1776781058380,45.44,76124.37,0.0,-0.36444,0.00011,28.93941]
[1776781058446,45.44,76124.37,0.0,-0.36444,0.00011,28.93941]
[1776781058863,45.44,76157.21,0.0,-0.36092,0.00011,28.85665]
[1776781058994,45.44,76157.21,0.0,-0.36092,0.00011,28.85665]
[1776781059124,45.44,76157.21,0.0,-0.36092,0.00011,28.85665]
[1776781059154,45.44,76157.21,0.0,-0.36092,0.00011,28.85665]
[1776781059169,45.44,76157.21,0.0,-0.36092,0.00011,28.85665]
[1776781059208,45.44,76157.21,0.0,-0.36092,0.00011,28.85665]
[1776781059383,45.44,76157.21,0.0,-0.36092,0.00011,28.85665]
[1776781059493,45.44,76157.21,0.0,-0.36092,0.00011,28.85665]
[1776781059524,45.44,76157.21,0.0,-0.36092,0.00011,28.85665]
[1776781059673,45.44,76157.21,0.0,-0.36092,0.00011,28.85665]
[1776781059767,45.44,76157.21,0.0,-0.36092,0.00011,28.85665]
[1776781059816,45.44,76157.21,0.0,-0.36092,0.00011,28.85665]
[1776781059839,45.44,76157.21,0.0,-0.36092,0.00011,28.85665]
[1776781060512,45.44,76157.21,0.0,-0.36092,0.00011,28.85665]
[1776781060601,45.44,76157.21,0.0,-0.36092,0.00011,28.85665]
[1776781060848,45.44,76179.93,0.0,-0.35849,0.00011,28.79801]
[1776781061302,45.44,76179.93,0.0,-0.35849,0.00011,28.79801]
[1776781061393,45.44,76179.93,0.0,-0.35849,0.00011,28.79801]
[1776781061871,45.44,76181.4,0.0,-0.35834,0.00011,28.79421]
[1776781062141,45.44,76181.4,0.0,-0.35834,0.00011,28.79421]
[1776781062176,45.44,76181.4,0.0,-0.35834,0.00011,28.79421]
[1776781062915,45.44,76181.57,0.0,-0.35832,0.00011,28.79379]
[1776781064929,45.44,76181.57,0.0,-0.35832,0.00011,28.79382]
[1776781064995,45.44,76180.25,0.0,-0.35846,0.00011,28.79728]
[1776781065690,45.44,76180.25,0.0,-0.35846,0.00011,28.79728]
[1776781065763,45.44,76180.25,0.0,-0.35846,0.00011,28.79728]
[1776781067008,45.44,76173.11,0.0,-0.35923,0.00011,28.81585]
[1776781067897,45.44,76173.91,0.0,-0.35914,0.00011,28.81379]
[1776781072709,45.44,76166.58,0.0,-0.35993,0.00011,28.83277]
[1776781072931,45.44,76166.58,0.0,-0.35993,0.00011,28.83277]
[1776781075714,45.44,76164.36,0.0,-0.36016,0.00011,28.83849]
[1776781075805,45.44,76164.36,0.0,-0.36016,0.00011,28.83849]
[1776781075962,45.44,76155.79,0.0,-0.36108,0.00011,28.86044]
[1776781076439,45.44,76155.79,0.0,-0.36108,0.00011,28.86044]
[1776781076607,45.44,76155.79,0.0,-0.36108,0.00011,28.86044]
[1776781077050,45.44,76153.63,0.0,-0.36131,0.00011,28.86594]
[1776781077119,45.44,76153.63,0.0,-0.36131,0.00011,28.86594]
[1776781077773,45.44,76153.63,0.0,-0.36131,0.00011,28.86594]
[1776781077860,45.44,76153.63,0.0,-0.36131,0.00011,28.86594]
[1776781077967,45.44,76165.54,0.0,-0.36004,0.00011,28.83544]
[1776781079394,45.44,76168.94,0.0,-0.35967,0.00011,28.82669]
[1776781079479,45.44,76168.94,0.0,-0.35967,0.00011,28.82669]
[1776781079679,45.44,76168.94,0.0,-0.35967,0.00011,28.82669]
[1776781079729,45.44,76168.94,0.0,-0.35967,0.00011,28.82669]
[1776781079985,45.44,76165.5,0.0,-0.36004,0.00011,28.83555]
[1776781080992,45.44,76179.62,0.0,-0.35854,0.00011,28.79904]
[1776781081081,45.44,76179.62,0.0,-0.35854,0.00011,28.79904]
[1776781081089,45.44,76179.62,0.0,-0.35854,0.00011,28.79904]
[1776781081109,45.44,76179.62,0.0,-0.35854,0.00011,28.79904]
[1776781081729,45.44,76179.62,0.0,-0.35854,0.00011,28.79904]
[1776781082015,45.44,76186.02,0.0,-0.35785,0.00011,28.78235]
[1776781082084,45.44,76186.02,0.0,-0.35785,0.00011,28.78235]
[1776781083031,45.44,76184.51,0.0,-0.35802,0.00011,28.78633]
[1776781083175,45.44,76184.51,0.0,-0.35802,0.00011,28.78633]
[1776781083226,45.44,76184.51,0.0,-0.35802,0.00011,28.78633]
[1776781083762,45.44,76181.72,0.0,-0.35832,0.00011,28.7937]
[1776781085538,45.44,76190.34,0.0,-0.3574,0.00011,28.77121]
[1776781086535,45.44,76190.34,0.0,-0.3574,0.00011,28.77121]
[1776781086594,45.44,76190.34,0.0,-0.3574,0.00011,28.77121]
[1776781087102,45.45,76190.01,0.0,-0.35744,0.00011,28.77218]
[1776781087143,45.45,76190.01,0.0,-0.35744,0.00011,28.77218]
[1776781087170,45.45,76190.01,0.0,-0.35744,0.00011,28.77218]
[1776781087222,45.45,76190.01,0.0,-0.35744,0.00011,28.77218]
[1776781087498,45.45,76191.19,0.0,-0.35731,0.00011,28.76913]
[1776781089101,45.45,76194.12,0.0,-0.357,0.00011,28.76143]
[1776781089142,45.45,76194.12,0.0,-0.357,0.00011,28.76143]
[1776781089149,45.45,76194.12,0.0,-0.357,0.00011,28.76143]
[1776781089170,45.45,76194.31,0.0,-0.35698,0.00011,28.76099]
[1776781090316,45.45,76194.31,0.0,-0.35698,0.00011,28.76099]
[1776781090587,45.45,76194.47,0.0,-0.35697,0.00011,28.76068]
[1776781095785,45.45,76188.31,0.0,-0.35764,0.00011,28.7771]
[1776781097221,45.45,76188.31,0.0,-0.35764,0.00011,28.7771]
[1776781097714,45.45,76188.26,0.0,-0.35764,0.00011,28.77732]
[1776781099134,45.45,76195.89,0.0,-0.35683,0.00011,28.75733]
[1776781099396,45.45,76195.89,0.0,-0.35683,0.00011,28.75733]
[1776781099872,45.45,76195.89,0.0,-0.35683,0.00011,28.75733]
[1776781099880,45.45,76195.89,0.0,-0.35683,0.00011,28.75733]
[1776781099953,45.45,76195.89,0.0,-0.35683,0.00011,28.75733]
[1776781100074,45.45,76205.13,0.0,-0.35585,0.00011,28.73297]
[1776781100229,45.45,76205.13,0.0,-0.35585,0.00011,28.73297]
[1776781100797,45.45,76221.46,0.0,-0.35412,0.00011,28.68937]
[1776781101464,45.45,76221.46,0.0,-0.35412,0.00011,28.68937]
[1776781101544,45.45,76221.46,0.0,-0.35412,0.00011,28.68937]
[1776781101607,45.45,76221.46,0.0,-0.35412,0.00011,28.68937]
[1776781101757,45.45,76219.27,0.0,-0.35435,0.00011,28.69525]
[1776781102275,45.45,76219.27,0.0,-0.35435,0.00011,28.69525]
[1776781102291,45.45,76219.27,0.0,-0.35435,0.00011,28.69525]
[1776781102296,45.45,76219.27,0.0,-0.35435,0.00011,28.69525]
[1776781102301,45.45,76219.27,0.0,-0.35435,0.00011,28.69525]
[1776781102343,45.45,76219.27,0.0,-0.35435,0.00011,28.69525]
[1776781102460,45.45,76219.27,0.0,-0.35435,0.00011,28.69525]
[1776781102493,45.45,76219.27,0.0,-0.35435,0.00011,28.69525]
[1776781102593,45.45,76219.27,0.0,-0.35435,0.00011,28.69525]
[1776781102684,45.45,76219.27,0.0,-0.35435,0.00011,28.69525]
[1776781102836,45.45,76219.27,0.0,-0.35435,0.00011,28.69525]
[1776781102961,45.45,76219.27,0.0,-0.35435,0.00011,28.69525]
[1776781103009,45.45,76215.92,0.0,-0.35471,0.00011,28.70423]
[1776781103560,45.45,76225.48,0.0,-0.35369,0.00011,28.67857]
[1776781104811,45.45,76238.29,0.0,-0.35233,0.00011,28.6438]
[1776781105049,45.45,76238.29,0.0,-0.35233,0.00011,28.6438]
[1776781105128,45.45,76238.29,0.0,-0.35233,0.00011,28.6438]
[1776781105137,45.45,76238.29,0.0,-0.35233,0.00011,28.6438]
[1776781105142,45.45,76238.29,0.0,-0.35233,0.00011,28.6438]
[1776781105311,45.45,76238.29,0.0,-0.35233,0.00011,28.6438]
[1776781105743,45.45,76238.29,0.0,-0.35233,0.00011,28.6438]
[1776781105818,45.45,76238.29,0.0,-0.35233,0.00011,28.6438]
[1776781105874,45.45,76237.56,0.0,-0.35241,0.00011,28.64583]
[1776781107380,45.45,76238.25,0.0,-0.35234,0.00011,28.64393]
[1776781107480,45.45,76238.25,0.0,-0.35234,0.00011,28.64393]
[1776781107855,45.45,76241.52,0.0,-0.35199,0.00011,28.63496]
[1776781108876,45.45,76254.19,0.0,-0.35065,0.00011,28.60019]
[1776781109116,45.45,76254.19,0.0,-0.35065,0.00011,28.60019]
[1776781109193,45.45,76254.19,0.0,-0.35065,0.00011,28.60019]
[1776781109200,45.45,76254.19,0.0,-0.35065,0.00011,28.60019]
[1776781109941,45.45,76254.19,0.0,-0.35065,0.00011,28.60019]
[1776781110014,45.45,76254.19,0.0,-0.35065,0.00011,28.60019]
[1776781110278,45.45,76258.31,0.0,-0.35021,0.00011,28.58879]
[1776781110348,45.45,76258.31,0.0,-0.35021,0.00011,28.58879]
[1776781110378,45.45,76258.31,0.0,-0.35021,0.00011,28.58879]
[1776781110467,45.45,76258.31,0.0,-0.35021,0.00011,28.58879]
[1776781110511,45.45,76258.31,0.0,-0.35021,0.00011,28.58879]
[1776781110991,45.45,76262.33,0.0,-0.34978,0.00011,28.57765]
[1776781111236,45.45,76262.33,0.0,-0.34978,0.00011,28.57765]
[1776781111311,45.45,76262.33,0.0,-0.34978,0.00011,28.57765]
[1776781111348,45.45,76262.33,0.0,-0.34978,0.00011,28.57765]
[1776781111699,45.45,76262.33,0.0,-0.34978,0.00011,28.57765]
[1776781111764,45.45,76262.33,0.0,-0.34978,0.00011,28.57765]
[1776781111800,45.45,76267.78,0.0,-0.3492,0.00011,28.55951]
[1776781112460,45.45,76267.78,0.0,-0.3492,0.00011,28.55951]
[1776781112510,45.45,76267.78,0.0,-0.3492,0.00011,28.55951]
[1776781112529,45.45,76267.78,0.0,-0.3492,0.00011,28.55951]
[1776781112924,45.45,76278.17,0.0,-0.3481,0.00011,28.5305]
[1776781113357,45.45,76278.17,0.0,-0.3481,0.00011,28.5305]
[1776781113368,45.45,76278.17,0.0,-0.3481,0.00011,28.5305]
[1776781113856,45.45,76280.98,0.0,-0.34781,0.00011,28.52264]
[1776781114168,45.45,76280.98,0.0,-0.34781,0.00011,28.52264]
[1776781114267,45.45,76280.98,0.0,-0.34781,0.00011,28.52264]
[1776781114423,45.45,76280.98,0.0,-0.34781,0.00011,28.52264]
[1776781114491,45.45,76280.98,0.0,-0.34781,0.00011,28.52264]
[1776781114592,45.45,76285.41,0.0,-0.34734,0.00011,28.51021]
[1776781115273,45.45,76285.41,0.0,-0.34734,0.00011,28.51021]
[1776781115283,45.45,76285.41,0.0,-0.34734,0.00011,28.51021]
[1776781115295,45.45,76285.41,0.0,-0.34734,0.00011,28.51021]
[1776781116002,45.45,76287.33,0.0,-0.34714,0.00011,28.50483]
[1776781118040,45.46,76298.93,0.0,-0.34594,0.00011,28.4725]
[1776781120120,45.46,76298.96,0.0,-0.34595,0.00011,28.47299]
[1776781120209,45.46,76298.96,0.0,-0.34595,0.00011,28.47299]
[1776781120409,45.46,76298.96,0.0,-0.34595,0.00011,28.47299]
[1776781120450,45.46,76298.96,0.0,-0.34595,0.00011,28.47299]
[1776781120494,45.46,76298.96,0.0,-0.34595,0.00011,28.47299]
[1776781121003,45.47,76284.7,0.0,-0.34747,0.00011,28.51391]
[1776781121099,45.47,76284.7,0.0,-0.34747,0.00011,28.51391]
[1776781121169,45.47,76284.7,0.0,-0.34747,0.00011,28.51391]
[1776781121674,45.47,76284.7,0.0,-0.34747,0.00011,28.51391]
[1776781121768,45.47,76284.7,0.0,-0.34747,0.00011,28.51391]
[1776781121837,45.47,76266.95,0.0,-0.34935,0.00011,28.56375]
[1776781122742,45.47,76263.34,0.0,-0.34973,0.00011,28.57374]
[1776781124029,45.47,76263.34,0.0,-0.34973,0.00011,28.57374]
[1776781124111,45.47,76270.14,0.0,-0.34901,0.00011,28.55485]
[1776781124386,45.47,76270.14,0.0,-0.34901,0.00011,28.55485]
[1776781124966,45.47,76260.49,0.0,-0.35003,0.00011,28.58156]
[1776781125578,45.47,76248.13,0.0,-0.35133,0.00011,28.61555]
[1776781126098,45.47,76248.13,0.0,-0.35133,0.00011,28.61555]
[1776781126168,45.47,76248.13,0.0,-0.35133,0.00011,28.61555]
[1776781126910,45.47,76248.13,0.0,-0.35133,0.00011,28.61555]
[1776781127030,45.47,76242.22,0.0,-0.35196,0.00011,28.63167]
[1776781127112,45.47,76242.22,0.0,-0.35196,0.00011,28.63167]
[1776781127398,45.47,76242.22,0.0,-0.35196,0.00011,28.63167]
[1776781127591,45.47,76242.22,0.0,-0.35196,0.00011,28.63167]
[1776781127675,45.47,76242.22,0.0,-0.35196,0.00011,28.63167]
[1776781127905,45.47,76242.22,0.0,-0.35196,0.00011,28.63167]
[1776781127950,45.47,76242.22,0.0,-0.35196,0.00011,28.63167]
[1776781128036,45.47,76227.96,0.0,-0.35347,0.00011,28.67039]
[1776781128414,45.47,76227.96,0.0,-0.35347,0.00011,28.67039]
[1776781128426,45.47,76227.96,0.0,-0.35347,0.00011,28.67039]
[1776781128586,45.47,76225.65,0.0,-0.35372,0.00011,28.67668]
[1776781129563,45.47,76225.65,0.0,-0.35372,0.00011,28.67668]
[1776781129905,45.47,76227.24,0.0,-0.35355,0.00011,28.67245]
[1776781131946,45.47,76227.24,0.0,-0.35355,0.00011,28.67245]
[1776781132023,45.47,76227.24,0.0,-0.35355,0.00011,28.67245]
[1776781132425,45.48,76241.11,0.0,-0.35209,0.00011,28.635]
[1776781135645,45.48,76246.51,0.0,-0.35152,0.00011,28.62032]
[1776781135665,45.48,76246.51,0.0,-0.35152,0.00011,28.62032]
[1776781135952,45.48,76246.19,0.0,-0.35155,0.00011,28.62129]
[1776781139687,45.48,76234.54,0.0,-0.35279,0.00011,28.65317]
[1776781140849,45.48,76234.54,0.0,-0.35279,0.00011,28.65317]
[1776781140887,45.48,76234.54,0.0,-0.35279,0.00011,28.65317]
[1776781141006,45.48,76234.54,0.0,-0.35279,0.00011,28.65317]
[1776781140987,45.48,76228.56,0.0,-0.35343,0.00011,28.66941]
[1776781141300,45.48,76228.56,0.0,-0.35343,0.00011,28.66941]
[1776781141314,45.48,76228.56,0.0,-0.35343,0.00011,28.66941]
[1776781141394,45.48,76228.56,0.0,-0.35343,0.00011,28.66941]
[1776781141473,45.48,76228.56,0.0,-0.35343,0.00011,28.66941]
[1776781141851,45.48,76218.16,0.0,-0.35453,0.00011,28.69747]
[1776781142380,45.48,76218.16,0.0,-0.35453,0.00011,28.69747]
[1776781142396,45.48,76218.16,0.0,-0.35453,0.00011,28.69747]
[1776781142622,45.48,76206.96,0.0,-0.35573,0.00011,28.7274]
[1776781144319,45.48,76206.96,0.0,-0.35573,0.00011,28.7274]
[1776781144333,45.48,76206.96,0.0,-0.35573,0.00011,28.7274]
[1776781144473,45.49,76203.13,0.0,-0.35614,0.00011,28.73767]
[1776781147021,45.49,76201.22,0.0,-0.35634,0.00011,28.74278]
[1776781147042,45.49,76202.34,0.0,-0.35623,0.00011,28.73988]
[1776781151990,45.49,76213.11,0.0,-0.35509,0.00011,28.71162]
[1776781155043,45.49,76195.25,0.0,-0.357,0.00011,28.75909]
[1776781155807,45.49,76195.25,0.0,-0.357,0.00011,28.75909]
[1776781155881,45.49,76195.25,0.0,-0.357,0.00011,28.75909]
[1776781156048,45.49,76195.25,0.0,-0.357,0.00011,28.75909]
[1776781156061,45.49,76181.24,0.0,-0.35849,0.00011,28.79574]
[1776781157955,45.49,76181.24,0.0,-0.35849,0.00011,28.79574]
[1776781158032,45.49,76181.24,0.0,-0.35849,0.00011,28.79574]
[1776781158060,45.5,76184.06,0.0,-0.35819,0.00011,28.78844]
[1776781158911,45.5,76184.06,0.0,-0.35819,0.00011,28.78844]
[1776781158987,45.5,76184.06,0.0,-0.35819,0.00011,28.78844]
[1776781159003,45.5,76180.6,0.0,-0.35856,0.00011,28.79745]
[1776781160016,45.5,76180.6,0.0,-0.35856,0.00011,28.79745]
[1776781160542,45.5,76177.03,0.0,-0.35894,0.00011,28.80672]
[1776781160547,45.5,76177.03,0.0,-0.35894,0.00011,28.80672]
[1776781160668,45.5,76177.03,0.0,-0.35894,0.00011,28.80672]
[1776781160693,45.5,76178.03,0.0,-0.35884,0.00011,28.80414]
[1776781161613,45.5,76178.03,0.0,-0.35884,0.00011,28.80414]
[1776781162061,45.5,76177.48,0.0,-0.35889,0.00011,28.80557]
[1776781162135,45.5,76177.48,0.0,-0.35889,0.00011,28.80557]
[1776781162203,45.5,76177.48,0.0,-0.35889,0.00011,28.80557]
[1776781162964,45.5,76175.64,0.0,-0.35909,0.00011,28.81034]
[1776781163996,45.5,76175.64,0.0,-0.35909,0.00011,28.81034]
[1776781164004,45.5,76175.64,0.0,-0.35909,0.00011,28.81034]
[1776781163999,45.5,76175.28,0.0,-0.35913,0.00011,28.81127]
[1776781164879,45.5,76175.28,0.0,-0.35913,0.00011,28.81127]
[1776781164955,45.5,76175.28,0.0,-0.35913,0.00011,28.81127]
[1776781165029,45.5,76175.8,0.0,-0.35907,0.00011,28.80993]
[1776781165857,45.5,76175.8,0.0,-0.35907,0.00011,28.80993]
[1776781165910,45.5,76175.8,0.0,-0.35907,0.00011,28.80993]
[1776781165981,45.5,76175.8,0.0,-0.35907,0.00011,28.80993]
[1776781166069,45.5,76180.57,0.0,-0.35857,0.00011,28.79756]
[1776781168065,45.5,76179.66,0.0,-0.35866,0.00011,28.79994]
[1776781168112,45.5,76177.21,0.0,-0.35892,0.00011,28.8063]
[1776781168646,45.5,76177.21,0.0,-0.35892,0.00011,28.8063]
[1776781169981,45.5,76177.21,0.0,-0.35892,0.00011,28.8063]
[1776781170002,45.5,76177.21,0.0,-0.35892,0.00011,28.8063]
[1776781170014,45.5,76176.44,0.0,-0.35901,0.00011,28.8083]
[1776781172996,45.5,76177.81,0.0,-0.35885,0.00011,28.80177]
[1776781173029,45.5,76173.37,0.0,-0.35932,0.00011,28.81326]
[1776781174014,45.5,76173.37,0.0,-0.35932,0.00011,28.81326]
[1776781174074,45.5,76173.37,0.0,-0.35932,0.00011,28.81326]
[1776781174079,45.5,76172.14,0.0,-0.35945,0.00011,28.81643]
[1776781176057,45.5,76172.14,0.0,-0.35945,0.00011,28.81642]
[1776781176085,45.5,76172.14,0.0,-0.35945,0.00011,28.81642]
[1776781178904,45.5,76173.12,0.0,-0.35935,0.00011,28.81388]
[1776781178961,45.5,76173.12,0.0,-0.35935,0.00011,28.81388]
[1776781179032,45.5,76173.12,0.0,-0.35935,0.00011,28.81388]
[1776781179039,45.5,76174.47,0.0,-0.3592,0.00011,28.81039]
[1776781179139,45.5,76174.47,0.0,-0.3592,0.00011,28.81039]
[1776781179945,45.5,76174.47,0.0,-0.3592,0.00011,28.81039]
[1776781179995,45.5,76174.47,0.0,-0.3592,0.00011,28.81039]
[1776781180046,45.5,76178.2,0.0,-0.35881,0.00011,28.80073]
[1776781180928,45.5,76178.2,0.0,-0.35881,0.00011,28.80073]
[1776781180974,45.5,76178.2,0.0,-0.35881,0.00011,28.80073]
[1776781181005,45.5,76178.2,0.0,-0.35881,0.00011,28.80073]
[1776781182177,45.5,76178.95,0.0,-0.35873,0.00011,28.7988]
[1776781182745,45.5,76179.46,0.0,-0.35867,0.00011,28.79748]
[1776781183729,45.5,76179.46,0.0,-0.35867,0.00011,28.79748]
[1776781184904,45.5,76186.51,0.0,-0.35792,0.00011,28.77915]
[1776781185434,45.5,76189.59,0.0,-0.3576,0.00011,28.77112]
[1776781185951,45.5,76183.73,0.0,-0.35822,0.00011,28.78644]
[1776781186214,45.5,76183.73,0.0,-0.35822,0.00011,28.78644]
[1776781186774,45.5,76183.73,0.0,-0.35822,0.00011,28.78645]
[1776781191812,45.5,76175.77,0.0,-0.35907,0.00011,28.80713]
[1776781193802,45.5,76176.13,0.0,-0.35903,0.00011,28.80619]
[1776781193811,45.5,76176.13,0.0,-0.35903,0.00011,28.80619]
[1776781194033,45.5,76175.92,0.0,-0.35905,0.00011,28.80673]
[1776781194856,45.5,76175.92,0.0,-0.35905,0.00011,28.80673]
[1776781194982,45.5,76179.65,0.0,-0.35866,0.00011,28.79706]
[1776781197921,45.5,76183.17,0.0,-0.35828,0.00011,28.78793]
[1776781197975,45.5,76183.17,0.0,-0.35828,0.00011,28.78793]
[1776781198331,45.5,76184.05,0.0,-0.35819,0.00011,28.78564]
[1776781198863,45.5,76184.05,0.0,-0.35819,0.00011,28.78565]
[1776781200600,45.5,76189.25,0.0,-0.35764,0.00011,28.7721]
[1776781200674,45.5,76189.25,0.0,-0.35764,0.00011,28.7721]
[1776781200877,45.5,76190.81,0.0,-0.35747,0.00011,28.76805]
[1776781201885,45.5,76181.0,0.0,-0.35852,0.00011,28.79364]
[1776781206919,45.5,76182.92,0.0,-0.35831,0.00011,28.78867]
[1776781211956,45.5,76178.74,0.0,-0.35876,0.00011,28.79955]
[1776781216989,45.5,76170.07,0.0,-0.35968,0.00011,28.8219]
[1776781221355,45.5,76169.93,0.0,-0.35969,0.00011,28.82222]
[1776781221374,45.5,76169.93,0.0,-0.35969,0.00011,28.82222]
[1776781221407,45.5,76169.93,0.0,-0.35969,0.00011,28.82222]
[1776781221600,45.5,76169.93,0.0,-0.35969,0.00011,28.82222]
[1776781221632,45.5,76169.93,0.0,-0.35969,0.00011,28.82222]
[1776781222025,45.5,76154.49,0.0,-0.36134,0.00011,28.86168]
[1776781223034,45.5,76145.57,0.0,-0.36229,0.00011,28.88431]
[1776781227737,45.5,76143.49,0.0,-0.36252,0.00011,28.88965]
[1776781228089,45.5,76143.49,0.0,-0.36252,0.00011,28.88965]
[1776781228117,45.5,76143.49,0.0,-0.36252,0.00011,28.88965]
[1776781228166,45.5,76143.49,0.0,-0.36252,0.00011,28.88965]
[1776781228153,45.5,76144.2,0.0,-0.36245,0.00011,28.88789]
[1776781228280,45.5,76144.2,0.0,-0.36245,0.00011,28.88789]
[1776781228743,45.5,76144.2,0.0,-0.36245,0.00011,28.88789]
[1776781228863,45.5,76144.2,0.0,-0.36245,0.00011,28.88789]
[1776781229055,45.5,76144.2,0.0,-0.36245,0.00011,28.88789]
[1776781229147,45.5,76144.2,0.0,-0.36245,0.00011,28.88789]
[1776781229182,45.5,76144.2,0.0,-0.36245,0.00011,28.88789]
[1776781229096,45.5,76144.56,0.0,-0.36241,0.00011,28.88698]
[1776781229212,45.5,76144.56,0.0,-0.36241,0.00011,28.88698]
[1776781229282,45.5,76144.56,0.0,-0.36241,0.00011,28.88698]
[1776781229575,45.5,76144.56,0.0,-0.36241,0.00011,28.88698]
[1776781229658,45.5,76144.56,0.0,-0.36241,0.00011,28.88698]
[1776781229706,45.5,76144.56,0.0,-0.36241,0.00011,28.88698]
[1776781230107,45.5,76144.56,0.0,-0.36241,0.00011,28.88698]
[1776781230127,45.49,76185.1,0.0,-0.35805,0.00011,28.78226]
[1776781230215,45.49,76185.1,0.0,-0.35805,0.00011,28.78226]
[1776781230364,45.49,76185.1,0.0,-0.35805,0.00011,28.78226]
[1776781230599,45.49,76185.1,0.0,-0.35805,0.00011,28.78226]
[1776781230849,45.49,76185.1,0.0,-0.35805,0.00011,28.78226]
[1776781230883,45.49,76185.1,0.0,-0.35805,0.00011,28.78226]
[1776781231009,45.49,76185.1,0.0,-0.35805,0.00011,28.78226]
[1776781231028,45.49,76185.1,0.0,-0.35805,0.00011,28.78226]
[1776781231071,45.49,76185.1,0.0,-0.35805,0.00011,28.78226]
[1776781231193,45.49,76206.32,0.0,-0.35579,0.00011,28.72349]
[1776781231258,45.49,76206.32,0.0,-0.35579,0.00011,28.72349]
[1776781231314,45.49,76206.32,0.0,-0.35579,0.00011,28.72349]
[1776781231407,45.49,76206.32,0.0,-0.35579,0.00011,28.72349]
[1776781231431,45.49,76206.32,0.0,-0.35579,0.00011,28.72349]
[1776781232160,45.49,76201.47,0.0,-0.3563,0.00011,28.73638]
[1776781232470,45.49,76201.47,0.0,-0.3563,0.00011,28.73638]
[1776781232530,45.49,76201.47,0.0,-0.3563,0.00011,28.73638]
[1776781232561,45.49,76201.47,0.0,-0.3563,0.00011,28.73638]
[1776781233052,45.49,76201.47,0.0,-0.3563,0.00011,28.73638]
[1776781233151,45.49,76201.47,0.0,-0.3563,0.00011,28.73638]
[1776781233156,45.49,76199.41,0.0,-0.35652,0.00011,28.74187]
[1776781233928,45.49,76199.41,0.0,-0.35652,0.00011,28.74187]
[1776781234185,45.49,76199.41,0.0,-0.35652,0.00011,28.74191]
[1776781234215,45.49,76199.41,0.0,-0.35652,0.00011,28.74191]
[1776781234615,45.49,76199.41,0.0,-0.35652,0.00011,28.74191]
[1776781234849,45.49,76199.41,0.0,-0.35652,0.00011,28.74191]
[1776781235157,45.49,76192.8,0.0,-0.35723,0.00011,28.75933]
[1776781235535,45.49,76192.8,0.0,-0.35723,0.00011,28.75933]
[1776781235599,45.49,76192.8,0.0,-0.35723,0.00011,28.75933]
[1776781236893,45.49,76197.79,0.0,-0.3567,0.00011,28.74623]
[1776781236912,45.49,76197.79,0.0,-0.3567,0.00011,28.74623]
[1776781237788,45.49,76205.37,0.0,-0.35589,0.00011,28.72625]
[1776781237849,45.49,76205.37,0.0,-0.35589,0.00011,28.72625]
[1776781238165,45.49,76205.1,0.0,-0.35592,0.00011,28.72701]
[1776781238843,45.49,76205.1,0.0,-0.35592,0.00011,28.72701]
[1776781239169,45.49,76200.57,0.0,-0.35641,0.00011,28.73903]
[1776781241720,45.49,76197.51,0.0,-0.35674,0.00011,28.74716]
[1776781241788,45.49,76197.51,0.0,-0.35674,0.00011,28.74716]
[1776781243013,45.49,76197.32,0.0,-0.35676,0.00011,28.74769]
[1776781243099,45.5,76200.65,0.0,-0.3564,0.00011,28.73895]
[1776781248127,45.5,76198.59,0.0,-0.35663,0.00011,28.74455]
[1776781250968,45.5,76201.09,0.0,-0.35637,0.00011,28.73804]
[1776781251001,45.5,76201.09,0.0,-0.35637,0.00011,28.73804]
[1776781251012,45.5,76201.09,0.0,-0.35637,0.00011,28.73804]
[1776781251019,45.5,76203.19,0.0,-0.35614,0.00011,28.73253]
[1776781252154,45.5,76203.19,0.0,-0.35614,0.00011,28.73253]
[1776781252174,45.5,76203.19,0.0,-0.35614,0.00011,28.73253]
[1776781252263,45.5,76206.75,0.0,-0.35577,0.00011,28.72315]
[1776781252980,45.5,76206.75,0.0,-0.35577,0.00011,28.72315]
[1776781253081,45.5,76202.73,0.0,-0.3562,0.00011,28.73384]
[1776781258304,45.5,76202.66,0.0,-0.35621,0.00011,28.73419]
[1776781259315,45.5,76202.66,0.0,-0.35621,0.00011,28.73419]
[1776781259404,45.5,76202.66,0.0,-0.35621,0.00011,28.73419]
[1776781259424,45.5,76202.66,0.0,-0.35621,0.00011,28.73419]
[1776781259524,45.5,76202.66,0.0,-0.35621,0.00011,28.73419]
[1776781260137,45.5,76211.03,0.0,-0.35532,0.00011,28.71209]
[1776781260345,45.5,76211.03,0.0,-0.35532,0.00011,28.71209]
[1776781260358,45.5,76211.03,0.0,-0.35532,0.00011,28.71209]
[1776781260405,45.5,76211.03,0.0,-0.35532,0.00011,28.71209]
[1776781261187,45.5,76211.03,0.0,-0.35532,0.00011,28.71209]
[1776781260506,45.5,76215.61,0.0,-0.35484,0.00011,28.69989]
[1776781261318,45.5,76215.61,0.0,-0.35484,0.00011,28.69989]
[1776781262120,45.5,76215.61,0.0,-0.35484,0.00011,28.69989]
[1776781262271,45.51,76217.11,0.0,-0.35468,0.00011,28.696]
[1776781262606,45.51,76217.11,0.0,-0.35468,0.00011,28.696]
[1776781263167,45.51,76217.07,0.0,-0.35469,0.00011,28.69618]
[1776781264788,45.51,76210.01,0.0,-0.35544,0.00011,28.71499]
[1776781265166,45.51,76210.01,0.0,-0.35544,0.00011,28.71499]
[1776781265494,45.51,76208.61,0.0,-0.35559,0.00011,28.71883]
[1776781265554,45.51,76208.61,0.0,-0.35559,0.00011,28.71883]
[1776781266115,45.51,76217.09,0.0,-0.35469,0.00011,28.6963]
[1776781267158,45.51,76232.18,0.0,-0.3531,0.00011,28.65582]
[1776781267245,45.51,76232.18,0.0,-0.3531,0.00011,28.65582]
[1776781268034,45.51,76237.5,0.0,-0.35254,0.00011,28.6415]
[1776781269203,45.51,76237.5,0.0,-0.35254,0.00011,28.6415]
[1776781269694,45.51,76225.1,0.0,-0.35385,0.00011,28.67509]
[1776781271574,45.51,76222.76,0.0,-0.3541,0.00011,28.68147]
[1776781271605,45.51,76222.76,0.0,-0.3541,0.00011,28.68147]
[1776781271782,45.51,76209.09,0.0,-0.35555,0.00011,28.71795]
[1776781273040,45.51,76209.09,0.0,-0.35555,0.00011,28.71795]
[1776781273218,45.51,76209.09,0.0,-0.35555,0.00011,28.71795]
[1776781274150,45.52,76196.72,0.0,-0.35688,0.00011,28.75083]
[1776781277167,45.52,76203.04,0.0,-0.35621,0.00011,28.73421]
[1776781277209,45.52,76202.87,0.0,-0.35623,0.00011,28.73473]
[1776781277246,45.52,76202.87,0.0,-0.35623,0.00011,28.73473]
[1776781278103,45.52,76211.53,0.0,-0.35531,0.00011,28.71183]
[1776781278327,45.52,76211.53,0.0,-0.35531,0.00011,28.71183]
[1776781279274,45.52,76211.53,0.0,-0.35531,0.00011,28.71183]
[1776781279308,45.52,76211.53,0.0,-0.35531,0.00011,28.71183]
[1776781279347,45.52,76211.53,0.0,-0.35531,0.00011,28.71183]
[1776781280036,45.52,76221.54,0.0,-0.35425,0.00011,28.68525]
[1776781282496,45.52,76230.14,0.0,-0.35335,0.00011,28.66231]
[1776781285926,45.53,76228.6,0.0,-0.35352,0.00011,28.66676]
[1776781285981,45.53,76228.6,0.0,-0.35352,0.00011,28.66676]
[1776781286889,45.53,76231.35,0.0,-0.35323,0.00011,28.65944]
[1776781287166,45.53,76231.35,0.0,-0.35323,0.00011,28.65944]
[1776781287191,45.53,76233.35,0.0,-0.35302,0.00011,28.65414]
[1776781287395,45.53,76233.35,0.0,-0.35302,0.00011,28.65414]
[1776781287429,45.53,76233.35,0.0,-0.35302,0.00011,28.65414]
[1776781287992,45.53,76243.44,0.0,-0.35196,0.00011,28.62682]
[1776781288428,45.53,76243.44,0.0,-0.35196,0.00011,28.62682]
[1776781288490,45.53,76243.44,0.0,-0.35196,0.00011,28.62682]
[1776781289429,45.53,76243.58,0.0,-0.35195,0.00011,28.6265]
[1776781289502,45.53,76243.58,0.0,-0.35195,0.00011,28.6265]
[1776781290016,45.53,76243.58,0.0,-0.35195,0.00011,28.6265]
[1776781290207,45.53,76244.52,0.0,-0.35185,0.00011,28.62401]
[1776781291401,45.53,76238.01,0.0,-0.35254,0.00011,28.64183]
[1776781292098,45.53,76233.83,0.0,-0.35298,0.00011,28.65027]
[1776781293519,45.53,76233.18,0.0,-0.35305,0.00011,28.65213]
[1776781293887,45.54,76234.77,0.0,-0.35288,0.00011,28.64795]
[1776781299870,45.54,76236.59,0.0,-0.35271,0.00011,28.64358]
[1776781300217,45.54,76236.59,0.0,-0.35271,0.00011,28.64358]
[1776781300232,45.54,76234.79,0.0,-0.3529,0.00011,28.64856]
[1776781300279,45.54,76234.79,0.0,-0.3529,0.00011,28.64856]
[1776781300284,45.54,76234.79,0.0,-0.3529,0.00011,28.64856]
[1776781300400,45.54,76234.79,0.0,-0.3529,0.00011,28.64856]
[1776781300432,45.54,76234.79,0.0,-0.3529,0.00011,28.64856]
[1776781301201,45.54,76234.79,0.0,-0.3529,0.00011,28.64856]
[1776781301517,45.55,76240.92,0.0,-0.35226,0.00011,28.63206]
[1776781302255,45.55,76244.13,0.0,-0.35192,0.00011,28.62335]
[1776781304034,45.55,76245.72,0.0,-0.35175,0.00011,28.61905]
[1776781304193,45.55,76245.72,0.0,-0.35175,0.00011,28.61905]
[1776781304202,45.55,76245.72,0.0,-0.35175,0.00011,28.61905]
[1776781304299,45.55,76247.09,0.0,-0.35161,0.00011,28.61534]
[1776781305134,45.55,76247.09,0.0,-0.35161,0.00011,28.61534]
[1776781305144,45.55,76247.09,0.0,-0.35161,0.00011,28.61534]
[1776781305149,45.55,76247.09,0.0,-0.35161,0.00011,28.61534]
[1776781306274,45.55,76264.49,0.0,-0.34978,0.00011,28.56765]
[1776781307254,45.55,76255.69,0.0,-0.3507,0.00011,28.59185]
[1776781307578,45.55,76255.69,0.0,-0.3507,0.00011,28.59185]
[1776781308078,45.55,76250.26,0.0,-0.35128,0.00011,28.60677]
[1776781312021,45.55,76244.53,0.0,-0.35189,0.00011,28.6225]
[1776781312068,45.55,76244.53,0.0,-0.35189,0.00011,28.6225]
[1776781312180,45.55,76244.53,0.0,-0.35189,0.00011,28.6225]
[1776781312219,45.55,76244.53,0.0,-0.35189,0.00011,28.6225]
[1776781312615,45.55,76238.26,0.0,-0.35255,0.00011,28.63956]
[1776781312638,45.55,76238.26,0.0,-0.35255,0.00011,28.63956]
[1776781312764,45.55,76238.26,0.0,-0.35255,0.00011,28.63956]
[1776781313258,45.55,76230.28,0.0,-0.3534,0.00011,28.66124]
[1776781313317,45.55,76230.28,0.0,-0.3534,0.00011,28.66124]
[1776781313387,45.55,76230.28,0.0,-0.3534,0.00011,28.66124]
[1776781313645,45.55,76230.28,0.0,-0.3534,0.00011,28.66124]
[1776781314199,45.55,76217.52,0.0,-0.35475,0.00011,28.69554]
[1776781314690,45.55,76217.52,0.0,-0.35475,0.00011,28.69554]
[1776781314903,45.55,76217.52,0.0,-0.35475,0.00011,28.69554]
[1776781314965,45.55,76217.52,0.0,-0.35475,0.00011,28.69554]
[1776781315092,45.55,76211.01,0.0,-0.35545,0.00011,28.71293]
[1776781315669,45.55,76211.01,0.0,-0.35545,0.00011,28.71293]
[1776781316045,45.55,76211.01,0.0,-0.35545,0.00011,28.71293]
[1776781316109,45.55,76211.01,0.0,-0.35545,0.00011,28.71293]
[1776781316210,45.55,76199.99,0.0,-0.35662,0.00011,28.74211]
[1776781317065,45.55,76199.99,0.0,-0.35662,0.00011,28.74211]
[1776781317132,45.55,76199.99,0.0,-0.35662,0.00011,28.74211]
[1776781317223,45.55,76209.12,0.0,-0.35565,0.00011,28.71805]
[1776781318979,45.56,76209.12,0.0,-0.35565,0.00011,28.7181]
[1776781319043,45.56,76209.12,0.0,-0.35565,0.00011,28.7181]
[1776781319761,45.56,76207.4,0.0,-0.35584,0.00011,28.72271]
[1776781319829,45.56,76207.4,0.0,-0.35584,0.00011,28.72271]
[1776781319851,45.56,76207.4,0.0,-0.35584,0.00011,28.72271]
[1776781320062,45.56,76207.4,0.0,-0.35584,0.00011,28.72271]
[1776781320148,45.56,76207.4,0.0,-0.35584,0.00011,28.72271]
[1776781320164,45.56,76210.87,0.0,-0.35547,0.00011,28.71357]
[1776781325711,45.56,76210.48,0.0,-0.35552,0.00011,28.71489]
[1776781325747,45.56,76210.48,0.0,-0.35552,0.00011,28.71489]
[1776781326858,45.56,76214.01,0.0,-0.35515,0.00011,28.70558]
[1776781326929,45.56,76214.01,0.0,-0.35515,0.00011,28.70558]
[1776781326969,45.56,76214.01,0.0,-0.35515,0.00011,28.70558]
[1776781327470,45.56,76215.59,0.0,-0.35498,0.00011,28.70144]
[1776781327828,45.56,76215.59,0.0,-0.35498,0.00011,28.70144]
[1776781327903,45.56,76216.9,0.0,-0.35485,0.00011,28.69801]
[1776781328953,45.56,76216.9,0.0,-0.35485,0.00011,28.69801]
[1776781329836,45.56,76214.25,0.0,-0.35513,0.00011,28.70512]
[1776781329935,45.56,76214.25,0.0,-0.35513,0.00011,28.70512]
[1776781330164,45.56,76214.25,0.0,-0.35513,0.00011,28.70512]
[1776781330266,45.56,76225.54,0.0,-0.35394,0.00011,28.67504]
[1776781330883,45.57,76236.68,0.0,-0.35276,0.00011,28.64509]
[1776781332188,45.57,76236.68,0.0,-0.35276,0.00011,28.64509]
[1776781332236,45.57,76236.68,0.0,-0.35276,0.00011,28.64509]
[1776781332767,45.57,76233.9,0.0,-0.35306,0.00011,28.65265]
[1776781332787,45.57,76233.9,0.0,-0.35306,0.00011,28.65265]
[1776781332834,45.57,76233.9,0.0,-0.35306,0.00011,28.65265]
[1776781332875,45.57,76233.9,0.0,-0.35306,0.00011,28.65265]
[1776781333592,45.57,76233.26,0.0,-0.35313,0.00011,28.65444]
[1776781333697,45.57,76233.26,0.0,-0.35313,0.00011,28.65444]
[1776781333773,45.57,76233.26,0.0,-0.35313,0.00011,28.65444]
[1776781333841,45.57,76233.26,0.0,-0.35313,0.00011,28.65444]
[1776781334731,45.57,76237.63,0.0,-0.35267,0.00011,28.64273]
[1776781334791,45.57,76237.63,0.0,-0.35267,0.00011,28.64273]
[1776781334849,45.57,76237.63,0.0,-0.35267,0.00011,28.64276]
[1776781335989,45.57,76237.63,0.0,-0.35267,0.00011,28.64276]
[1776781335997,45.57,76243.59,0.0,-0.35204,0.00011,28.62664]
[1776781337859,45.57,76250.81,0.0,-0.35128,0.00011,28.60701]
[1776781337884,45.57,76250.81,0.0,-0.35128,0.00011,28.60701]
[1776781339131,45.57,76254.77,0.0,-0.35086,0.00011,28.59623]
[1776781339149,45.57,76254.77,0.0,-0.35086,0.00011,28.59623]
[1776781339233,45.57,76257.67,0.0,-0.35056,0.00011,28.58831]
[1776781341609,45.57,76259.41,0.0,-0.35038,0.00011,28.58362]
[1776781341997,45.57,76259.41,0.0,-0.35038,0.00011,28.58362]
[1776781342086,45.57,76259.41,0.0,-0.35038,0.00011,28.58362]
[1776781342115,45.57,76255.89,0.0,-0.35075,0.00011,28.59333]
[1776781344042,45.57,76255.35,0.0,-0.35081,0.00011,28.59487]
[1776781344123,45.57,76249.7,0.0,-0.35141,0.00011,28.61038]
[1776781344843,45.57,76249.7,0.0,-0.35141,0.00011,28.61038]
[1776781346067,45.57,76250.46,0.0,-0.35133,0.00011,28.60834]
[1776781346085,45.57,76250.46,0.0,-0.35133,0.00011,28.60834]
[1776781346111,45.57,76250.46,0.0,-0.35133,0.00011,28.60834]
[1776781346164,45.57,76250.06,0.0,-0.35137,0.00011,28.60947]
[1776781347145,45.57,76250.06,0.0,-0.35137,0.00011,28.60947]
[1776781347704,45.58,76250.51,0.0,-0.35133,0.00011,28.60828]
[1776781349170,45.58,76250.17,0.0,-0.35136,0.00011,28.60924]
[1776781349203,45.58,76249.1,0.0,-0.35148,0.00011,28.6122]
[1776781353107,45.58,76243.42,0.0,-0.35207,0.00011,28.62484]
[1776781353190,45.58,76240.17,0.0,-0.35242,0.00011,28.63372]
[1776781354138,45.58,76240.17,0.0,-0.35242,0.00011,28.63372]
[1776781354632,45.58,76239.08,0.0,-0.35254,0.00011,28.63674]
[1776781356187,45.58,76237.97,0.0,-0.35266,0.00011,28.63986]
[1776781356202,45.58,76237.97,0.0,-0.35266,0.00011,28.63986]
[1776781358202,45.58,76238.58,0.0,-0.3526,0.00011,28.63845]
[1776781359888,45.59,76240.33,0.0,-0.35242,0.00011,28.63391]
[1776781360115,45.59,76240.33,0.0,-0.35242,0.00011,28.63391]
[1776781360228,45.59,76240.33,0.0,-0.35242,0.00011,28.63391]
[1776781360439,45.59,76238.5,0.0,-0.35262,0.00011,28.63899]
[1776781360645,45.59,76238.5,0.0,-0.35262,0.00011,28.63899]
[1776781360829,45.59,76238.5,0.0,-0.35262,0.00011,28.63899]
[1776781360893,45.59,76238.5,0.0,-0.35262,0.00011,28.63899]
[1776781361039,45.59,76238.17,0.0,-0.35265,0.00011,28.63988]
[1776781362239,45.59,76208.2,0.0,-0.35583,0.00011,28.72027]
[1776781362329,45.59,76208.2,0.0,-0.35583,0.00011,28.72027]
[1776781362392,45.59,76208.2,0.0,-0.35583,0.00011,28.72027]
[1776781362405,45.59,76208.2,0.0,-0.35583,0.00011,28.72027]
[1776781362438,45.59,76208.2,0.0,-0.35583,0.00011,28.72027]
[1776781363096,45.59,76199.94,0.0,-0.35671,0.00011,28.74211]
[1776781363365,45.59,76199.94,0.0,-0.35671,0.00011,28.74211]
[1776781363477,45.59,76199.94,0.0,-0.35671,0.00011,28.74211]
[1776781363568,45.59,76199.94,0.0,-0.35671,0.00011,28.74211]
[1776781364059,45.59,76199.94,0.0,-0.35672,0.00011,28.74216]
[1776781365050,45.59,76199.94,0.0,-0.35672,0.00011,28.74216]
[1776781365104,45.59,76189.48,0.0,-0.35783,0.00011,28.76956]
[1776781366416,45.59,76189.48,0.0,-0.35783,0.00011,28.76958]
[1776781367056,45.59,76189.48,0.0,-0.35783,0.00011,28.76958]
[1776781367110,45.59,76189.48,0.0,-0.35783,0.00011,28.76958]
[1776781367172,45.59,76191.64,0.0,-0.3576,0.00011,28.76396]
[1776781370420,45.6,76197.85,0.0,-0.35694,0.00011,28.74779]
[1776781371287,45.6,76195.74,0.0,-0.35717,0.00011,28.75335]
[1776781374136,45.6,76187.35,0.0,-0.35806,0.00011,28.77531]
[1776781374746,45.6,76187.35,0.0,-0.35806,0.00011,28.77531]
[1776781375143,45.6,76183.36,0.0,-0.35849,0.00011,28.78568]
[1776781376403,45.6,76182.96,0.0,-0.35853,0.00011,28.78672]
[1776781377157,45.6,76182.01,0.0,-0.35863,0.00011,28.78918]
[1776781382196,45.6,76181.13,0.0,-0.35872,0.00011,28.79147]
[1776781382356,45.6,76181.13,0.0,-0.35872,0.00011,28.79147]
[1776781383309,45.6,76186.91,0.0,-0.35811,0.00011,28.77649]
[1776781388199,45.6,76189.85,0.0,-0.3578,0.00011,28.76889]
[1776781388300,45.6,76191.16,0.0,-0.35766,0.00011,28.76549]
[1776781393330,45.6,76190.97,0.0,-0.35768,0.00011,28.76607]
[1776781396343,45.6,76180.87,0.0,-0.35876,0.00011,28.79236]
[1776781397278,45.6,76180.87,0.0,-0.35876,0.00011,28.79236]
[1776781397286,45.6,76180.87,0.0,-0.35876,0.00011,28.79236]
[1776781397320,45.6,76177.93,0.0,-0.35907,0.00011,28.79997]
[1776781402332,45.6,76172.45,0.0,-0.35965,0.00011,28.81406]
[1776781404755,45.6,76167.17,0.0,-0.36022,0.00011,28.82757]
[1776781404847,45.6,76167.17,0.0,-0.36022,0.00011,28.82757]
[1776781404910,45.6,76167.17,0.0,-0.36022,0.00011,28.82757]
[1776781404946,45.6,76167.17,0.0,-0.36022,0.00011,28.82757]
[1776781405354,45.6,76167.62,0.0,-0.36017,0.00011,28.8264]
[1776781406810,45.6,76168.5,0.0,-0.36007,0.00011,28.82412]
[1776781407370,45.6,76167.27,0.0,-0.3602,0.00011,28.82725]
[1776781412382,45.6,76164.25,0.0,-0.36051,0.00011,28.83186]
[1776781412857,45.6,76164.25,0.0,-0.36051,0.00011,28.83186]
[1776781412903,45.6,76164.25,0.0,-0.36051,0.00011,28.83186]
[1776781414898,45.6,76162.02,0.0,-0.36074,0.00011,28.8375]
[1776781415381,45.6,76163.13,0.0,-0.36063,0.00011,28.83464]
[1776781419547,45.59,76163.73,0.0,-0.36056,0.00011,28.833]
[1776781419733,45.59,76163.73,0.0,-0.36056,0.00011,28.833]
[1776781419884,45.59,76163.73,0.0,-0.36056,0.00011,28.833]
[1776781419997,45.59,76163.73,0.0,-0.36056,0.00011,28.833]
[1776781420118,45.59,76163.73,0.0,-0.36056,0.00011,28.833]
[1776781420151,45.59,76163.73,0.0,-0.36056,0.00011,28.833]
[1776781420186,45.59,76163.73,0.0,-0.36056,0.00011,28.833]
[1776781420211,45.59,76163.73,0.0,-0.36056,0.00011,28.833]
[1776781420351,45.59,76163.73,0.0,-0.36056,0.00011,28.833]
[1776781420348,45.59,76144.04,0.0,-0.36266,0.00011,28.88282]
[1776781420529,45.59,76144.04,0.0,-0.36266,0.00011,28.88282]
[1776781420741,45.59,76144.04,0.0,-0.36266,0.00011,28.88282]
[1776781421183,45.59,76144.04,0.0,-0.36266,0.00011,28.88282]
[1776781421262,45.59,76111.96,0.0,-0.36609,0.00011,28.96232]
[1776781421749,45.59,76111.96,0.0,-0.36609,0.00011,28.96232]
[1776781421792,45.59,76111.96,0.0,-0.36609,0.00011,28.96232]
[1776781421893,45.59,76095.1,0.0,-0.3679,0.00011,29.00327]
[1776781422663,45.59,76095.1,0.0,-0.3679,0.00011,29.00327]
[1776781422740,45.59,76095.1,0.0,-0.3679,0.00011,29.00327]
[1776781423053,45.59,76095.1,0.0,-0.3679,0.00011,29.00327]
[1776781423315,45.6,76096.54,0.0,-0.36775,0.00011,28.99982]
[1776781423459,45.6,76096.54,0.0,-0.36775,0.00011,28.99982]
[1776781423461,45.6,76096.54,0.0,-0.36775,0.00011,28.99982]
[1776781423508,45.6,76096.54,0.0,-0.36775,0.00011,28.99982]
[1776781423626,45.6,76096.54,0.0,-0.36775,0.00011,28.99982]
[1776781423726,45.6,76096.54,0.0,-0.36775,0.00011,28.99982]
[1776781424342,45.6,76096.54,0.0,-0.36775,0.00011,28.99982]
[1776781424405,45.6,76096.54,0.0,-0.36775,0.00011,28.99982]
[1776781424556,45.6,76102.77,0.0,-0.36708,0.00011,28.98479]
[1776781424731,45.6,76102.77,0.0,-0.36708,0.00011,28.98479]
[1776781424796,45.6,76102.77,0.0,-0.36708,0.00011,28.98479]
[1776781424902,45.6,76102.77,0.0,-0.36708,0.00011,28.98479]
[1776781424943,45.6,76123.31,0.0,-0.36488,0.00011,28.93458]
[1776781425608,45.6,76123.31,0.0,-0.36488,0.00011,28.93458]
[1776781425674,45.6,76123.31,0.0,-0.36488,0.00011,28.93458]
[1776781426108,45.6,76140.59,0.0,-0.36303,0.00011,28.89162]
[1776781427778,45.6,76141.55,0.0,-0.36294,0.00011,28.8894]
[1776781429761,45.6,76141.55,0.0,-0.36294,0.00011,28.8894]
[1776781429832,45.6,76141.55,0.0,-0.36294,0.00011,28.8894]
[1776781430277,45.6,76141.55,0.0,-0.36294,0.00011,28.8894]
[1776781430292,45.6,76141.55,0.0,-0.36294,0.00011,28.8894]
[1776781430362,45.6,76135.52,0.0,-0.36359,0.00011,28.90465]
[1776781435178,45.61,76129.39,0.0,-0.36425,0.00011,28.92021]
[1776781435227,45.61,76129.39,0.0,-0.36425,0.00011,28.92021]
[1776781435328,45.61,76121.33,0.0,-0.36512,0.00011,28.94019]
[1776781437026,45.61,76116.63,0.0,-0.36563,0.00011,28.95181]
[1776781437393,45.61,76112.52,0.0,-0.36607,0.00011,28.96192]
[1776781439332,45.61,76121.19,0.0,-0.36514,0.00011,28.94076]
[1776781439804,45.61,76121.19,0.0,-0.36514,0.00011,28.94076]
[1776781440393,45.61,76117.53,0.0,-0.36554,0.00011,28.94981]
[1776781440656,45.61,76117.53,0.0,-0.36554,0.00011,28.94981]
[1776781441045,45.61,76117.53,0.0,-0.36554,0.00011,28.94981]
[1776781441077,45.61,76117.53,0.0,-0.36554,0.00011,28.94981]
[1776781441255,45.61,76117.53,0.0,-0.36554,0.00011,28.94981]
[1776781441387,45.61,76117.53,0.0,-0.36554,0.00011,28.94981]
[1776781441358,45.61,76109.22,0.0,-0.36643,0.00011,28.97018]
[1776781441897,45.61,76097.93,0.0,-0.36764,0.00011,28.99759]
[1776781443843,45.61,76097.56,0.0,-0.36768,0.00011,28.99853]
[1776781447141,45.61,76099.05,0.0,-0.36753,0.00011,28.99498]
[1776781447196,45.61,76099.05,0.0,-0.36753,0.00011,28.99498]
[1776781447294,45.61,76099.05,0.0,-0.36753,0.00011,28.99498]
[1776781447376,45.61,76094.28,0.0,-0.36804,0.00011,29.0065]
[1776781450667,45.62,76092.66,0.0,-0.36821,0.00011,29.01043]
[1776781451302,45.62,76092.66,0.0,-0.36821,0.00011,29.01043]
[1776781451402,45.62,76088.5,0.0,-0.36866,0.00011,29.02041]
[1776781451512,45.62,76088.5,0.0,-0.36866,0.00011,29.02041]
[1776781451677,45.62,76088.5,0.0,-0.36866,0.00011,29.02041]
[1776781451767,45.62,76088.5,0.0,-0.36866,0.00011,29.02041]
[1776781451946,45.62,76080.18,0.0,-0.36956,0.00011,29.04023]
[1776781453008,45.62,76080.18,0.0,-0.36956,0.00011,29.04023]
[1776781453108,45.62,76080.18,0.0,-0.36956,0.00011,29.04023]
[1776781453290,45.62,76080.18,0.0,-0.36956,0.00011,29.04023]
[1776781453313,45.62,76080.18,0.0,-0.36956,0.00011,29.04023]
[1776781453346,45.62,76080.18,0.0,-0.36956,0.00011,29.04023]
[1776781453424,45.62,76082.0,0.0,-0.36936,0.00011,29.03591]
[1776781454345,45.62,76082.0,0.0,-0.36936,0.00011,29.03591]
[1776781454392,45.62,76082.0,0.0,-0.36936,0.00011,29.03591]
[1776781454398,45.62,76082.0,0.0,-0.36936,0.00011,29.03591]
[1776781454400,45.62,76082.0,0.0,-0.36936,0.00011,29.03591]
[1776781454405,45.62,76082.0,0.0,-0.36936,0.00011,29.03591]
[1776781454411,45.62,76088.73,0.0,-0.36864,0.00011,29.01985]
[1776781454478,45.62,76088.73,0.0,-0.36864,0.00011,29.01985]
[1776781454542,45.62,76088.73,0.0,-0.36864,0.00011,29.01985]
[1776781454719,45.62,76088.73,0.0,-0.36864,0.00011,29.01985]
[1776781455431,45.62,76088.73,0.0,-0.36864,0.00011,29.01985]
[1776781455437,45.62,76088.73,0.0,-0.36864,0.00011,29.01985]
[1776781455331,45.62,76086.73,0.0,-0.36885,0.00011,29.02464]
[1776781455725,45.62,76086.73,0.0,-0.36885,0.00011,29.02464]
[1776781461075,45.62,76087.2,0.0,-0.3688,0.00011,29.02354]
[1776781466493,45.62,76091.51,0.0,-0.36834,0.00011,29.01325]
[1776781468361,45.62,76095.71,0.0,-0.36789,0.00011,29.00317]
[1776781468459,45.62,76097.31,0.0,-0.36772,0.00011,28.99934]
[1776781469254,45.62,76103.84,0.0,-0.36702,0.00011,28.98358]
[1776781469971,45.62,76103.84,0.0,-0.36702,0.00011,28.98358]
[1776781470034,45.62,76103.84,0.0,-0.36702,0.00011,28.98358]
[1776781470062,45.62,76116.56,0.0,-0.36566,0.00011,28.95261]
[1776781470581,45.62,76116.56,0.0,-0.36566,0.00011,28.95261]
[1776781470648,45.62,76116.56,0.0,-0.36566,0.00011,28.95261]
[1776781471846,45.62,76116.56,0.0,-0.36566,0.00011,28.95267]
[1776781471938,45.62,76117.22,0.0,-0.36558,0.00011,28.94813]
[1776781473579,45.62,76123.25,0.0,-0.36494,0.00011,28.93337]
[1776781474421,45.62,76121.53,0.0,-0.36512,0.00011,28.93767]
[1776781479599,45.63,76123.04,0.0,-0.36497,0.00011,28.93422]
[1776781484617,45.63,76121.36,0.0,-0.36516,0.00011,28.93862]
[1776781484793,45.63,76121.36,0.0,-0.36516,0.00011,28.93862]
[1776781485293,45.63,76123.36,0.0,-0.36495,0.00011,28.93376]
[1776781485682,45.63,76123.36,0.0,-0.36495,0.00011,28.93376]
[1776781485756,45.63,76123.36,0.0,-0.36495,0.00011,28.93376]
[1776781485881,45.63,76123.36,0.0,-0.36495,0.00011,28.93376]
[1776781485950,45.63,76123.36,0.0,-0.36495,0.00011,28.93374]
[1776781487242,45.63,76123.36,0.0,-0.36495,0.00011,28.93374]
[1776781487320,45.63,76123.36,0.0,-0.36495,0.00011,28.93374]
[1776781487389,45.63,76135.39,0.0,-0.36366,0.00011,28.90396]
[1776781487488,45.63,76135.39,0.0,-0.36366,0.00011,28.90396]
[1776781487558,45.63,76135.39,0.0,-0.36366,0.00011,28.90396]
[1776781489615,45.63,76135.0,0.0,-0.36371,0.00011,28.90495]
[1776781489678,45.63,76135.0,0.0,-0.36371,0.00011,28.90495]
[1776781489735,45.63,76135.0,0.0,-0.36371,0.00011,28.90495]
[1776781489787,45.63,76135.0,0.0,-0.36371,0.00011,28.90495]
[1776781489840,45.63,76135.0,0.0,-0.36371,0.00011,28.90495]
[1776781489858,45.63,76135.0,0.0,-0.36371,0.00011,28.90495]
[1776781489977,45.63,76134.09,0.0,-0.3638,0.00011,28.90722]
[1776781491755,45.63,76133.26,0.0,-0.36389,0.00011,28.90929]
[1776781491992,45.63,76133.3,0.0,-0.36389,0.00011,28.9092]
[1776781494715,45.63,76126.65,0.0,-0.3646,0.00011,28.92569]
[1776781495432,45.63,76122.41,0.0,-0.36506,0.00011,28.93621]
[1776781500538,45.64,76122.89,0.0,-0.36501,0.00011,28.9353]
[1776781503683,45.64,76121.91,0.0,-0.36513,0.00011,28.93787]
[1776781503743,45.64,76121.91,0.0,-0.36513,0.00011,28.93787]
[1776781503759,45.64,76121.91,0.0,-0.36513,0.00011,28.93787]
[1776781504293,45.64,76121.91,0.0,-0.36513,0.00011,28.93787]
[1776781504349,45.64,76121.91,0.0,-0.36513,0.00011,28.93787]
[1776781504363,45.64,76121.91,0.0,-0.36513,0.00011,28.93787]
[1776781504378,45.64,76121.91,0.0,-0.36513,0.00011,28.93787]
[1776781504427,45.64,76121.91,0.0,-0.36513,0.00011,28.93787]
[1776781504394,45.64,76135.01,0.0,-0.36373,0.00011,28.90552]
[1776781504552,45.64,76135.01,0.0,-0.36373,0.00011,28.90552]
[1776781504646,45.64,76135.01,0.0,-0.36373,0.00011,28.90552]
[1776781504713,45.64,76135.01,0.0,-0.36373,0.00011,28.90552]
[1776781505092,45.64,76135.01,0.0,-0.36373,0.00011,28.90558]
[1776781506074,45.64,76135.01,0.0,-0.36373,0.00011,28.90558]
[1776781506122,45.64,76135.01,0.0,-0.36373,0.00011,28.90558]
[1776781506186,45.64,76135.01,0.0,-0.36373,0.00011,28.90558]
[1776781506284,45.64,76150.22,0.0,-0.36211,0.00011,28.86755]
[1776781507077,45.64,76150.22,0.0,-0.36211,0.00011,28.86755]
[1776781507135,45.64,76150.22,0.0,-0.36211,0.00011,28.86755]
[1776781507144,45.64,76150.22,0.0,-0.36211,0.00011,28.86755]
[1776781507227,45.64,76150.22,0.0,-0.36211,0.00011,28.86755]
[1776781507232,45.64,76150.22,0.0,-0.36211,0.00011,28.86755]
[1776781507237,45.64,76150.22,0.0,-0.36211,0.00011,28.86755]
[1776781507329,45.64,76143.37,0.0,-0.36284,0.00011,28.88475]
[1776781508660,45.64,76143.28,0.0,-0.36285,0.00011,28.88497]
[1776781508714,45.64,76143.28,0.0,-0.36285,0.00011,28.88497]
[1776781509520,45.64,76143.28,0.0,-0.36285,0.00011,28.88495]
[1776781510240,45.64,76143.28,0.0,-0.36285,0.00011,28.88495]
[1776781510712,45.64,76145.36,0.0,-0.36262,0.00011,28.87971]
[1776781510803,45.64,76145.36,0.0,-0.36262,0.00011,28.87971]
[1776781511106,45.64,76145.36,0.0,-0.36262,0.00011,28.87971]
[1776781512150,45.64,76149.87,0.0,-0.36214,0.00011,28.86833]
[1776781513167,45.64,76150.53,0.0,-0.36207,0.00011,28.86661]
[1776781513189,45.64,76150.53,0.0,-0.36207,0.00011,28.86661]
[1776781513252,45.64,76150.53,0.0,-0.36207,0.00011,28.86661]
[1776781513341,45.64,76150.53,0.0,-0.36207,0.00011,28.86661]
[1776781516159,45.64,76152.19,0.0,-0.36189,0.00011,28.86227]
[1776781516167,45.64,76152.19,0.0,-0.36189,0.00011,28.86227]
[1776781516498,45.64,76152.53,0.0,-0.36185,0.00011,28.86136]
[1776781522061,45.63,76149.46,0.0,-0.36217,0.00011,28.86888]
[1776781526282,45.63,76157.07,0.0,-0.36135,0.00011,28.84946]
[1776781526352,45.63,76157.07,0.0,-0.36135,0.00011,28.84946]
[1776781526426,45.63,76158.11,0.0,-0.36124,0.00011,28.84678]
[1776781526587,45.63,76158.11,0.0,-0.36124,0.00011,28.84678]
[1776781526671,45.63,76158.11,0.0,-0.36124,0.00011,28.84678]
[1776781527152,45.63,76158.11,0.0,-0.36124,0.00011,28.84678]
[1776781527242,45.63,76158.11,0.0,-0.36124,0.00011,28.84678]
[1776781527963,45.63,76159.59,0.0,-0.36108,0.00011,28.84298]
[1776781528060,45.63,76159.59,0.0,-0.36108,0.00011,28.84298]
[1776781528097,45.63,76159.59,0.0,-0.36108,0.00011,28.84298]
[1776781528219,45.63,76159.59,0.0,-0.36108,0.00011,28.84298]
[1776781529559,45.63,76166.49,0.0,-0.36034,0.00011,28.82532]
[1776781531168,45.63,76168.1,0.0,-0.36017,0.00011,28.82118]
[1776781531315,45.63,76168.1,0.0,-0.36017,0.00011,28.82118]
[1776781531376,45.63,76168.1,0.0,-0.36017,0.00011,28.82118]
[1776781532342,45.63,76170.59,0.0,-0.35989,0.00011,28.8118]
[1776781532909,45.63,76176.47,0.0,-0.35926,0.00011,28.79668]
[1776781533157,45.63,76176.47,0.0,-0.35926,0.00011,28.79668]
[1776781533244,45.63,76176.47,0.0,-0.35926,0.00011,28.79668]
[1776781533420,45.63,76180.02,0.0,-0.35888,0.00011,28.7875]
[1776781534274,45.63,76180.02,0.0,-0.35888,0.00011,28.7875]
[1776781534325,45.63,76180.02,0.0,-0.35888,0.00011,28.7875]
[1776781534426,45.63,76185.27,0.0,-0.35833,0.00011,28.77391]
[1776781536374,45.63,76185.27,0.0,-0.35833,0.00011,28.77391]
[1776781536415,45.63,76185.27,0.0,-0.35833,0.00011,28.77391]
[1776781536432,45.63,76185.27,0.0,-0.35833,0.00011,28.77391]
[1776781536486,45.63,76180.85,0.0,-0.3588,0.00011,28.78536]
[1776781537235,45.63,76180.85,0.0,-0.3588,0.00011,28.78536]
[1776781537303,45.63,76180.85,0.0,-0.3588,0.00011,28.78536]
[1776781537948,45.63,76185.05,0.0,-0.35835,0.00011,28.7745]
[1776781537984,45.63,76185.05,0.0,-0.35835,0.00011,28.7745]
[1776781538313,45.63,76185.05,0.0,-0.35835,0.00011,28.7745]
[1776781538329,45.63,76185.08,0.0,-0.35835,0.00011,28.77442]
[1776781538905,45.63,76185.08,0.0,-0.35835,0.00011,28.77442]
[1776781539033,45.63,76185.08,0.0,-0.35835,0.00011,28.77442]
[1776781541120,45.63,76192.45,0.0,-0.35757,0.00011,28.75529]
[1776781541245,45.63,76192.45,0.0,-0.35757,0.00011,28.75529]
[1776781541441,45.63,76203.68,0.0,-0.35637,0.00011,28.72589]
[1776781542417,45.63,76203.68,0.0,-0.35637,0.00011,28.72589]
[1776781542469,45.63,76207.99,0.0,-0.35592,0.00011,28.71457]
[1776781542588,45.63,76207.99,0.0,-0.35592,0.00011,28.71457]
[1776781543078,45.63,76207.99,0.0,-0.35592,0.00011,28.71457]
[1776781543161,45.63,76207.99,0.0,-0.35592,0.00011,28.71457]
[1776781543364,45.63,76207.99,0.0,-0.35592,0.00011,28.71462]
[1776781543978,45.63,76207.99,0.0,-0.35592,0.00011,28.71462]
[1776781544069,45.63,76207.99,0.0,-0.35592,0.00011,28.71462]
[1776781544493,45.63,76207.99,0.0,-0.35592,0.00011,28.71462]
[1776781544502,45.63,76207.99,0.0,-0.35592,0.00011,28.71462]
[1776781544521,45.63,76207.99,0.0,-0.35592,0.00011,28.71462]
[1776781546138,45.63,76194.82,0.0,-0.35732,0.00011,28.74932]
[1776781546174,45.63,76194.82,0.0,-0.35732,0.00011,28.74932]
[1776781546472,45.63,76193.32,0.0,-0.35748,0.00011,28.75327]
[1776781547644,45.63,76193.32,0.0,-0.35748,0.00011,28.7533]
[1776781548400,45.63,76189.89,0.0,-0.35785,0.00011,28.76226]
[1776781549505,45.63,76189.89,0.0,-0.35785,0.00011,28.76226]
[1776781549576,45.63,76189.12,0.0,-0.35793,0.00011,28.76428]
[1776781550572,45.63,76190.21,0.0,-0.35782,0.00011,28.76146]
[1776781551505,45.63,76187.58,0.0,-0.35809,0.00011,28.76832]
[1776781554040,45.63,76186.71,0.0,-0.35819,0.00011,28.7706]
[1776781554441,45.63,76187.17,0.0,-0.35814,0.00011,28.76942]
[1776781555192,45.63,76178.62,0.0,-0.35905,0.00011,28.79155]
[1776781555782,45.63,76178.62,0.0,-0.35905,0.00011,28.79155]
[1776781555893,45.63,76178.62,0.0,-0.35905,0.00011,28.79155]
[1776781556524,45.63,76178.62,0.0,-0.35905,0.00011,28.79155]
[1776781556531,45.63,76178.62,0.0,-0.35905,0.00011,28.79155]
[1776781557462,45.63,76164.38,0.0,-0.36056,0.00011,28.82804]
[1776781559184,45.63,76160.27,0.0,-0.361,0.00011,28.83843]
[1776781559556,45.63,76160.27,0.0,-0.361,0.00011,28.83843]
[1776781559592,45.63,76160.27,0.0,-0.361,0.00011,28.83843]
[1776781560604,45.63,76160.27,0.0,-0.361,0.00011,28.83839]
[1776781561490,45.63,76160.74,0.0,-0.36095,0.00011,28.83716]
[1776781565544,45.63,76142.03,0.0,-0.36294,0.00011,28.8842]
[1776781565850,45.63,76142.03,0.0,-0.36294,0.00011,28.8842]
[1776781565901,45.63,76142.03,0.0,-0.36294,0.00011,28.8842]
[1776781568541,45.63,76130.65,0.0,-0.36415,0.00011,28.91244]
[1776781568928,45.63,76130.65,0.0,-0.36415,0.00011,28.91244]
[1776781568980,45.63,76130.65,0.0,-0.36415,0.00011,28.91244]
[1776781570299,45.63,76134.97,0.0,-0.36369,0.00011,28.9017]
[1776781570387,45.63,76134.97,0.0,-0.36369,0.00011,28.9017]
[1776781570588,45.63,76140.49,0.0,-0.3631,0.00011,28.88793]
[1776781571564,45.63,76144.74,0.0,-0.36264,0.00011,28.87729]
[1776781577524,45.63,76148.88,0.0,-0.3622,0.00011,28.86692]
[1776781581779,45.63,76142.47,0.0,-0.36289,0.00011,28.88306]
[1776781582561,45.63,76143.26,0.0,-0.3628,0.00011,28.88109]
[1776781584656,45.62,76152.99,0.0,-0.36176,0.00011,28.85646]
[1776781587234,45.62,76158.65,0.0,-0.36115,0.00011,28.84199]
[1776781587278,45.62,76158.65,0.0,-0.36115,0.00011,28.84199]
[1776781588936,45.62,76162.9,0.0,-0.3607,0.00011,28.83113]
[1776781589576,45.62,76160.58,0.0,-0.36094,0.00011,28.83694]
[1776781594635,45.62,76165.51,0.0,-0.36039,0.00011,28.82115]
[1776781594715,45.62,76165.51,0.0,-0.36039,0.00011,28.82115]
[1776781594900,45.62,76165.51,0.0,-0.36039,0.00011,28.82115]
[1776781594984,45.62,76165.51,0.0,-0.36039,0.00011,28.82115]
[1776781595477,45.62,76168.0,0.0,-0.36013,0.00011,28.81474]
[1776781600098,45.62,76168.96,0.0,-0.36002,0.00011,28.81219]
[1776781600483,45.62,76168.96,0.0,-0.36002,0.00011,28.81219]
[1776781601082,45.61,76171.45,0.0,-0.35975,0.00011,28.80574]
[1776781601088,45.61,76171.45,0.0,-0.35975,0.00011,28.80574]
[1776781601496,45.61,76170.23,0.0,-0.35988,0.00011,28.80884]
[1776781604767,45.61,76170.71,0.0,-0.35983,0.00011,28.80752]
[1776781604852,45.61,76170.71,0.0,-0.35983,0.00011,28.80752]
[1776781605125,45.61,76170.71,0.0,-0.35983,0.00011,28.80752]
[1776781605157,45.61,76170.71,0.0,-0.35983,0.00011,28.80752]
[1776781605501,45.61,76176.6,0.0,-0.3592,0.00011,28.79235]
[1776781606416,45.61,76176.6,0.0,-0.3592,0.00011,28.79235]
[1776781606517,45.61,76181.78,0.0,-0.35865,0.00011,28.77896]
[1776781608551,45.61,76180.59,0.0,-0.35878,0.00011,28.78203]
[1776781608583,45.61,76180.59,0.0,-0.35878,0.00011,28.78203]
[1776781609218,45.61,76186.62,0.0,-0.35813,0.00011,28.76639]
[1776781609544,45.61,76190.38,0.0,-0.35774,0.00011,28.75661]
[1776781615490,45.61,76186.88,0.0,-0.35811,0.00011,28.76578]
[1776781619906,45.61,76174.76,0.0,-0.3594,0.00011,28.79713]
[1776781623591,45.61,76188.58,0.0,-0.35793,0.00011,28.76137]
[1776781628970,45.61,76185.72,0.0,-0.35824,0.00011,28.76892]
[1776781634340,45.62,76184.96,0.0,-0.35832,0.00011,28.77094]
[1776781640048,45.62,76184.04,0.0,-0.35842,0.00011,28.77342]
[1776781645259,45.62,76184.29,0.0,-0.3584,0.00011,28.77284]
[1776781645317,45.62,76184.29,0.0,-0.3584,0.00011,28.77284]
[1776781645338,45.62,76184.29,0.0,-0.3584,0.00011,28.77284]
[1776781645645,45.62,76184.29,0.0,-0.3584,0.00011,28.77284]
[1776781645424,45.62,76189.11,0.0,-0.35789,0.00011,28.76034]
[1776781646435,45.62,76189.11,0.0,-0.35789,0.00011,28.76034]
[1776781646606,45.62,76189.11,0.0,-0.35789,0.00011,28.76034]
[1776781646572,45.62,76190.54,0.0,-0.35773,0.00011,28.75664]
[1776781647149,45.62,76190.54,0.0,-0.35773,0.00011,28.75664]
[1776781647160,45.62,76190.54,0.0,-0.35773,0.00011,28.75664]
[1776781647308,45.62,76190.54,0.0,-0.35773,0.00011,28.75664]
[1776781647482,45.62,76202.97,0.0,-0.35642,0.00011,28.72412]
[1776781648403,45.62,76202.97,0.0,-0.35642,0.00011,28.72412]
[1776781648437,45.62,76202.97,0.0,-0.35642,0.00011,28.72412]
[1776781648557,45.62,76202.97,0.0,-0.35642,0.00011,28.72412]
[1776781648566,45.62,76207.11,0.0,-0.35598,0.00011,28.71325]
[1776781648741,45.62,76207.11,0.0,-0.35598,0.00011,28.71325]
[1776781649600,45.62,76207.11,0.0,-0.35598,0.00011,28.71325]
[1776781649119,45.62,76207.11,0.0,-0.35598,0.00011,28.7133]
[1776781649685,45.62,76207.11,0.0,-0.35598,0.00011,28.7133]
[1776781649754,45.62,76207.11,0.0,-0.35598,0.00011,28.7133]
[1776781650119,45.62,76201.26,0.0,-0.3566,0.00011,28.72875]
[1776781651366,45.62,76201.26,0.0,-0.3566,0.00011,28.72875]
[1776781651463,45.62,76201.26,0.0,-0.3566,0.00011,28.72875]
[1776781651532,45.62,76194.51,0.0,-0.35731,0.00011,28.74349]
[1776781652511,45.62,76194.51,0.0,-0.35731,0.00011,28.74349]
[1776781652559,45.62,76192.57,0.0,-0.35752,0.00011,28.74859]
[1776781652695,45.62,76192.57,0.0,-0.35752,0.00011,28.74859]
[1776781653409,45.62,76192.57,0.0,-0.35752,0.00011,28.74859]
[1776781653460,45.62,76192.57,0.0,-0.35752,0.00011,28.74859]
[1776781653561,45.62,76174.5,0.0,-0.35944,0.00011,28.79544]
[1776781653748,45.62,76174.5,0.0,-0.35944,0.00011,28.79544]
[1776781653979,45.62,76174.5,0.0,-0.35944,0.00011,28.79544]
[1776781654022,45.62,76174.5,0.0,-0.35944,0.00011,28.79544]
[1776781654075,45.62,76174.5,0.0,-0.35944,0.00011,28.79544]
[1776781654145,45.62,76174.5,0.0,-0.35944,0.00011,28.79544]
[1776781654250,45.62,76174.5,0.0,-0.35944,0.00011,28.79544]
[1776781654323,45.62,76174.5,0.0,-0.35944,0.00011,28.79544]
[1776781654519,45.62,76158.98,0.0,-0.36109,0.00011,28.83511]
[1776781654976,45.62,76158.98,0.0,-0.36109,0.00011,28.83511]
[1776781655022,45.62,76158.98,0.0,-0.36109,0.00011,28.83511]
[1776781655600,45.62,76157.89,0.0,-0.36121,0.00011,28.83785]
[1776781657398,45.62,76157.89,0.0,-0.36121,0.00011,28.83782]
[1776781657455,45.62,76157.89,0.0,-0.36121,0.00011,28.83782]
[1776781657466,45.62,76157.89,0.0,-0.36121,0.00011,28.83782]
[1776781657473,45.62,76157.89,0.0,-0.36121,0.00011,28.83782]
[1776781658175,45.62,76159.64,0.0,-0.36102,0.00011,28.83334]
[1776781658231,45.62,76159.64,0.0,-0.36102,0.00011,28.83334]
[1776781658983,45.62,76157.46,0.0,-0.36125,0.00011,28.83885]
[1776781659027,45.62,76157.46,0.0,-0.36125,0.00011,28.83885]
[1776781659226,45.62,76157.46,0.0,-0.36125,0.00011,28.83885]
[1776781659602,45.62,76157.46,0.0,-0.36125,0.00011,28.83885]
[1776781661653,45.62,76152.04,0.0,-0.36182,0.00011,28.85252]
[1776781661672,45.62,76152.04,0.0,-0.36182,0.00011,28.85252]
[1776781661641,45.62,76143.61,0.0,-0.36272,0.00011,28.87371]
[1776781661714,45.62,76143.61,0.0,-0.36272,0.00011,28.87371]
[1776781662003,45.62,76143.61,0.0,-0.36272,0.00011,28.87371]
[1776781662043,45.62,76143.61,0.0,-0.36272,0.00011,28.87371]
[1776781662203,45.62,76143.61,0.0,-0.36272,0.00011,28.87366]
[1776781663043,45.62,76143.61,0.0,-0.36272,0.00011,28.87366]
[1776781663094,45.62,76143.61,0.0,-0.36272,0.00011,28.87366]
[1776781663590,45.62,76143.61,0.0,-0.36272,0.00011,28.87366]
[1776781664273,45.62,76151.3,0.0,-0.3619,0.00011,28.85425]
[1776781664328,45.62,76151.3,0.0,-0.3619,0.00011,28.85425]
[1776781664353,45.62,76151.3,0.0,-0.3619,0.00011,28.85425]
[1776781664466,45.62,76151.3,0.0,-0.3619,0.00011,28.85425]
[1776781664676,45.62,76151.3,0.0,-0.3619,0.00011,28.85425]
[1776781664762,45.62,76155.47,0.0,-0.36145,0.00011,28.84365]
[1776781665998,45.62,76155.47,0.0,-0.36145,0.00011,28.84361]
[1776781670351,45.61,76171.41,0.0,-0.35975,0.00011,28.80284]
[1776781672827,45.61,76162.78,0.0,-0.36067,0.00011,28.82487]
[1776781673400,45.61,76162.78,0.0,-0.36067,0.00011,28.82487]
[1776781673469,45.61,76162.78,0.0,-0.36067,0.00011,28.82487]
[1776781673925,45.61,76165.08,0.0,-0.36042,0.00011,28.81898]
[1776781674288,45.61,76165.08,0.0,-0.36042,0.00011,28.81895]
[1776781675410,45.61,76165.08,0.0,-0.36042,0.00011,28.81895]
[1776781675469,45.61,76165.08,0.0,-0.36042,0.00011,28.81895]
[1776781675512,45.61,76179.9,0.0,-0.35884,0.00011,28.78085]
[1776781675984,45.61,76179.9,0.0,-0.35884,0.00011,28.78085]
[1776781676302,45.61,76180.12,0.0,-0.35882,0.00011,28.78028]
[1776781677638,45.61,76180.12,0.0,-0.35882,0.00011,28.78028]
[1776781677706,45.61,76179.84,0.0,-0.35885,0.00011,28.78101]
[1776781679186,45.61,76177.49,0.0,-0.3591,0.00011,28.78708]
[1776781679262,45.61,76177.49,0.0,-0.3591,0.00011,28.78708]
[1776781680169,45.61,76177.07,0.0,-0.35914,0.00011,28.78817]
[1776781680196,45.61,76177.07,0.0,-0.35914,0.00011,28.78817]
[1776781680328,45.61,76176.24,0.0,-0.35923,0.00011,28.79031]
[1776781684043,45.61,76174.25,0.0,-0.35944,0.00011,28.79542]
[1776781684357,45.61,76177.79,0.0,-0.35906,0.00011,28.7863]
[1776781688965,45.61,76177.11,0.0,-0.35914,0.00011,28.78806]
[1776781689024,45.61,76177.11,0.0,-0.35914,0.00011,28.78806]
[1776781689078,45.61,76177.11,0.0,-0.35914,0.00011,28.78806]
[1776781689084,45.61,76177.11,0.0,-0.35914,0.00011,28.78806]
[1776781689109,45.61,76177.11,0.0,-0.35914,0.00011,28.78806]
[1776781689392,45.61,76175.79,0.0,-0.35928,0.00011,28.79147]
[1776781690578,45.61,76175.79,0.0,-0.35928,0.00011,28.79147]
[1776781690649,45.61,76175.79,0.0,-0.35928,0.00011,28.79147]
[1776781690657,45.61,76175.79,0.0,-0.35928,0.00011,28.79147]
[1776781690664,45.61,76175.79,0.0,-0.35928,0.00011,28.79147]
[1776781690606,45.61,76158.58,0.0,-0.36111,0.00011,28.83549]
[1776781691245,45.61,76158.58,0.0,-0.36111,0.00011,28.83549]
[1776781691318,45.61,76158.58,0.0,-0.36111,0.00011,28.83549]
[1776781691325,45.61,76158.58,0.0,-0.36111,0.00011,28.83549]
[1776781691415,45.61,76158.58,0.0,-0.36111,0.00011,28.83549]
[1776781691445,45.61,76158.58,0.0,-0.36111,0.00011,28.83549]
[1776781691504,45.61,76158.58,0.0,-0.36111,0.00011,28.83549]
[1776781691621,45.61,76153.83,0.0,-0.36162,0.00011,28.84752]
[1776781692143,45.61,76153.83,0.0,-0.36162,0.00011,28.84752]
[1776781692151,45.61,76153.83,0.0,-0.36162,0.00011,28.84752]
[1776781692661,45.61,76149.5,0.0,-0.36208,0.00011,28.85843]
[1776781696444,45.61,76145.26,0.0,-0.36253,0.00011,28.86896]
[1776781696935,45.61,76145.26,0.0,-0.36253,0.00011,28.86896]
[1776781696998,45.61,76145.26,0.0,-0.36253,0.00011,28.86896]
[1776781698182,45.61,76145.88,0.0,-0.36246,0.00011,28.86737]
[1776781698188,45.61,76145.88,0.0,-0.36246,0.00011,28.86737]
[1776781698459,45.61,76142.65,0.0,-0.3628,0.00011,28.87544]
[1776781700306,45.61,76140.87,0.0,-0.36299,0.00011,28.87986]
[1776781700328,45.61,76140.87,0.0,-0.36299,0.00011,28.87986]
[1776781700471,45.61,76140.87,0.0,-0.36299,0.00011,28.87981]
[1776781704425,45.61,76145.66,0.0,-0.36247,0.00011,28.86765]
[1776781704485,45.61,76145.66,0.0,-0.36247,0.00011,28.86765]
[1776781704499,45.6,76145.66,0.0,-0.36247,0.00011,28.8676]
[1776781707519,45.6,76154.8,0.0,-0.36149,0.00011,28.84437]
[1776781708105,45.6,76154.8,0.0,-0.36149,0.00011,28.84437]
[1776781708181,45.6,76154.8,0.0,-0.36149,0.00011,28.84437]
[1776781708527,45.6,76155.41,0.0,-0.36142,0.00011,28.84278]
[1776781710051,45.6,76151.04,0.0,-0.36189,0.00011,28.85379]
[1776781710141,45.6,76151.04,0.0,-0.36189,0.00011,28.85379]
[1776781710226,45.6,76151.04,0.0,-0.36189,0.00011,28.85379]
[1776781710375,45.6,76151.04,0.0,-0.36189,0.00011,28.85379]
[1776781710470,45.6,76151.04,0.0,-0.36189,0.00011,28.85379]
[1776781710571,45.6,76134.86,0.0,-0.36361,0.00011,28.89433]
[1776781710864,45.6,76134.86,0.0,-0.36361,0.00011,28.89433]
[1776781710893,45.6,76134.86,0.0,-0.36361,0.00011,28.89433]
[1776781712396,45.6,76127.99,0.0,-0.36434,0.00011,28.90843]
[1776781712479,45.6,76127.99,0.0,-0.36434,0.00011,28.90843]
[1776781712595,45.6,76128.0,0.0,-0.36434,0.00011,28.9085]
[1776781712843,45.6,76128.0,0.0,-0.36434,0.00011,28.9085]
[1776781712903,45.6,76128.0,0.0,-0.36434,0.00011,28.9085]
[1776781717066,45.61,76129.94,0.0,-0.36414,0.00011,28.90396]
[1776781717078,45.61,76129.94,0.0,-0.36414,0.00011,28.90396]
[1776781717589,45.61,76129.78,0.0,-0.36416,0.00011,28.90444]
[1776781722625,45.61,76131.94,0.0,-0.36394,0.00011,28.89943]
[1776781727660,45.62,76134.09,0.0,-0.36372,0.00011,28.89435]
[1776781732054,45.62,76139.43,0.0,-0.36316,0.00011,28.8811]
[1776781732106,45.62,76139.43,0.0,-0.36316,0.00011,28.8811]
[1776781732174,45.62,76139.43,0.0,-0.36316,0.00011,28.8811]
[1776781732479,45.62,76139.43,0.0,-0.36316,0.00011,28.8811]
[1776781732549,45.62,76139.43,0.0,-0.36316,0.00011,28.8811]
[1776781732700,45.62,76141.48,0.0,-0.36294,0.00011,28.87599]
[1776781733908,45.62,76147.83,0.0,-0.36226,0.00011,28.85997]
[1776781733972,45.62,76147.83,0.0,-0.36226,0.00011,28.85997]
[1776781733984,45.62,76147.83,0.0,-0.36226,0.00011,28.85997]
[1776781733992,45.62,76147.83,0.0,-0.36226,0.00011,28.85997]
[1776781734005,45.62,76147.83,0.0,-0.36226,0.00011,28.85997]
[1776781734715,45.62,76150.97,0.0,-0.36192,0.00011,28.85199]
[1776781734986,45.62,76150.97,0.0,-0.36192,0.00011,28.85199]
[1776781735046,45.62,76150.97,0.0,-0.36192,0.00011,28.85199]
[1776781735300,45.62,76150.97,0.0,-0.36192,0.00011,28.85199]
[1776781735721,45.61,76151.2,0.0,-0.36189,0.00011,28.85136]
[1776781735770,45.61,76151.2,0.0,-0.36189,0.00011,28.85136]
[1776781735838,45.61,76151.2,0.0,-0.36189,0.00011,28.85136]
[1776781738125,45.61,76149.9,0.0,-0.36203,0.00011,28.85452]
[1776781738163,45.61,76149.9,0.0,-0.36203,0.00011,28.85452]
[1776781740330,45.61,76147.62,0.0,-0.36227,0.00011,28.86016]
[1776781740378,45.61,76147.62,0.0,-0.36227,0.00011,28.86016]
[1776781740756,45.61,76145.02,0.0,-0.36254,0.00011,28.86664]
[1776781741303,45.61,76145.02,0.0,-0.36254,0.00011,28.86664]
[1776781741415,45.61,76145.02,0.0,-0.36254,0.00011,28.86664]
[1776781741431,45.61,76145.02,0.0,-0.36254,0.00011,28.86664]
[1776781741583,45.61,76145.02,0.0,-0.36254,0.00011,28.86664]
[1776781741688,45.61,76145.02,0.0,-0.36254,0.00011,28.86664]
[1776781741764,45.61,76139.78,0.0,-0.3631,0.00011,28.87976]
[1776781741977,45.61,76139.78,0.0,-0.3631,0.00011,28.87976]
[1776781743451,45.61,76136.69,0.0,-0.36343,0.00011,28.88745]
[1776781743586,45.61,76136.69,0.0,-0.36343,0.00011,28.88745]
[1776781743693,45.61,76136.69,0.0,-0.36343,0.00011,28.88745]
[1776781743780,45.61,76132.59,0.0,-0.36387,0.00011,28.89763]
[1776781745519,45.61,76129.16,0.0,-0.36423,0.00011,28.90611]
[1776781745603,45.61,76128.82,0.0,-0.36427,0.00011,28.90693]
[1776781749806,45.61,76123.45,0.0,-0.36484,0.00011,28.92016]
[1776781749859,45.61,76123.45,0.0,-0.36484,0.00011,28.92016]
[1776781751612,45.61,76125.35,0.0,-0.36464,0.00011,28.91545]
[1776781751719,45.61,76125.35,0.0,-0.36464,0.00011,28.91544]
[1776781756816,45.61,76122.68,0.0,-0.36493,0.00011,28.9221]
[1776781759807,45.61,76112.57,0.0,-0.36601,0.00011,28.94701]
[1776781761767,45.61,76111.14,0.0,-0.36617,0.00011,28.95055]
[1776781761815,45.61,76111.9,0.0,-0.36609,0.00011,28.94873]
[1776781761981,45.61,76111.9,0.0,-0.36609,0.00011,28.94873]
[1776781762034,45.61,76111.9,0.0,-0.36609,0.00011,28.94873]
[1776781767079,45.61,76114.48,0.0,-0.36582,0.00011,28.9426]
[1776781769483,45.61,76127.99,0.0,-0.36437,0.00011,28.90941]
[1776781774630,45.61,76128.07,0.0,-0.36435,0.00011,28.90621]
[1776781780574,45.61,76128.22,0.0,-0.36434,0.00011,28.90579]
[1776781785639,45.61,76129.94,0.0,-0.36415,0.00011,28.90151]
[1776781785867,45.61,76132.39,0.0,-0.36389,0.00011,28.89542]
[1776781786127,45.61,76132.39,0.0,-0.36389,0.00011,28.89542]
[1776781786501,45.61,76132.39,0.0,-0.36389,0.00011,28.89542]
[1776781786610,45.61,76132.39,0.0,-0.36389,0.00011,28.89542]
[1776781786793,45.61,76132.39,0.0,-0.36389,0.00011,28.89542]
[1776781786805,45.61,76132.39,0.0,-0.36389,0.00011,28.89542]
[1776781786832,45.61,76133.6,0.0,-0.36376,0.00011,28.89242]
[1776781787012,45.61,76133.6,0.0,-0.36376,0.00011,28.89242]
[1776781787296,45.61,76133.6,0.0,-0.36376,0.00011,28.89242]
[1776781787356,45.61,76133.6,0.0,-0.36376,0.00011,28.89242]
[1776781787553,45.61,76140.82,0.0,-0.36299,0.00011,28.87441]
[1776781789062,45.61,76140.82,0.0,-0.36299,0.00011,28.87441]
[1776781789738,45.61,76137.03,0.0,-0.36339,0.00011,28.88392]
[1776781789901,45.61,76137.03,0.0,-0.36339,0.00011,28.88392]
[1776781790101,45.61,76137.03,0.0,-0.3634,0.00011,28.88393]
[1776781792893,45.62,76136.63,0.0,-0.36344,0.00011,28.88497]
[1776781793056,45.62,76136.63,0.0,-0.36344,0.00011,28.88497]
[1776781793130,45.62,76136.63,0.0,-0.36344,0.00011,28.88497]
[1776781793653,45.62,76131.19,0.0,-0.36402,0.00011,28.89852]
[1776781793900,45.62,76131.19,0.0,-0.36402,0.00011,28.89852]
[1776781793931,45.62,76131.19,0.0,-0.36402,0.00011,28.89852]
[1776781794018,45.62,76131.19,0.0,-0.36402,0.00011,28.89852]
[1776781794824,45.62,76131.19,0.0,-0.36402,0.00011,28.89852]
[1776781794832,45.62,76131.19,0.0,-0.36402,0.00011,28.89852]
[1776781794847,45.62,76131.19,0.0,-0.36402,0.00011,28.89853]
[1776781795333,45.62,76131.19,0.0,-0.36402,0.00011,28.89853]
[1776781795382,45.62,76131.19,0.0,-0.36402,0.00011,28.89853]
[1776781795645,45.62,76128.64,0.0,-0.36429,0.00011,28.90486]
[1776781796011,45.62,76128.64,0.0,-0.36429,0.00011,28.90486]
[1776781796779,45.62,76128.27,0.0,-0.36433,0.00011,28.90578]
[1776781801917,45.61,76126.19,0.0,-0.36455,0.00011,28.91081]
[1776781806769,45.61,76135.6,0.0,-0.36354,0.00011,28.8872]
[1776781807181,45.61,76135.6,0.0,-0.36354,0.00011,28.8872]
[1776781807847,45.61,76143.79,0.0,-0.36266,0.00011,28.86664]
[1776781808079,45.61,76143.79,0.0,-0.36266,0.00011,28.86664]
[1776781808103,45.61,76143.79,0.0,-0.36266,0.00011,28.86664]
[1776781808158,45.61,76143.79,0.0,-0.36266,0.00011,28.86664]
[1776781808550,45.61,76149.68,0.0,-0.36203,0.00011,28.85176]
[1776781808924,45.61,76149.68,0.0,-0.36203,0.00011,28.85176]
[1776781809243,45.61,76149.68,0.0,-0.36203,0.00011,28.85171]
[1776781809934,45.61,76149.68,0.0,-0.36203,0.00011,28.85171]
[1776781809949,45.61,76149.68,0.0,-0.36203,0.00011,28.85171]
[1776781810272,45.61,76149.68,0.0,-0.36203,0.00011,28.85171]
[1776781810309,45.61,76149.68,0.0,-0.36203,0.00011,28.85171]
[1776781810323,45.61,76149.68,0.0,-0.36203,0.00011,28.85171]
[1776781810413,45.61,76149.68,0.0,-0.36203,0.00011,28.85171]
[1776781810646,45.61,76149.68,0.0,-0.36203,0.00011,28.85171]
[1776781810713,45.61,76159.06,0.0,-0.36102,0.00011,28.82791]
[1776781812216,45.61,76164.88,0.0,-0.3604,0.00011,28.81305]
[1776781813628,45.61,76171.4,0.0,-0.35971,0.00011,28.79632]
[1776781813777,45.61,76171.4,0.0,-0.35971,0.00011,28.79632]
[1776781813782,45.61,76173.52,0.0,-0.35948,0.00011,28.79086]
[1776781813912,45.61,76173.52,0.0,-0.35948,0.00011,28.79086]
[1776781818439,45.61,76182.34,0.0,-0.35854,0.00011,28.76809]
[1776781819370,45.61,76188.16,0.0,-0.35792,0.00011,28.75299]
[1776781819411,45.61,76188.16,0.0,-0.35792,0.00011,28.75299]
[1776781820222,45.61,76191.0,0.0,-0.35762,0.00011,28.74561]
[1776781820240,45.61,76191.0,0.0,-0.35762,0.00011,28.74561]
[1776781820348,45.61,76191.0,0.0,-0.35762,0.00011,28.74561]
[1776781820405,45.61,76191.0,0.0,-0.35762,0.00011,28.74561]
[1776781820487,45.61,76191.69,0.0,-0.35755,0.00011,28.74383]
[1776781821523,45.61,76191.69,0.0,-0.35755,0.00011,28.74383]
[1776781822449,45.61,76184.64,0.0,-0.3583,0.00011,28.7622]
[1776781824356,45.61,76183.32,0.0,-0.35844,0.00011,28.76564]
[1776781824377,45.61,76183.32,0.0,-0.35844,0.00011,28.76564]
[1776781824417,45.61,76185.28,0.0,-0.35823,0.00011,28.76056]
[1776781825023,45.61,76185.28,0.0,-0.35823,0.00011,28.76056]
[1776781825358,45.61,76185.34,0.0,-0.35823,0.00011,28.76041]
[1776781826297,45.61,76185.34,0.0,-0.35823,0.00011,28.76041]
[1776781826402,45.61,76185.34,0.0,-0.35823,0.00011,28.76041]
[1776781826691,45.61,76185.34,0.0,-0.35823,0.00011,28.76041]
[1776781827148,45.61,76189.52,0.0,-0.35778,0.00011,28.74955]
[1776781827484,45.61,76189.52,0.0,-0.35778,0.00011,28.74955]
[1776781827737,45.61,76158.76,0.0,-0.36106,0.00011,28.82873]
[1776781828082,45.61,76158.76,0.0,-0.36106,0.00011,28.82873]
[1776781828107,45.61,76158.76,0.0,-0.36106,0.00011,28.82873]
[1776781828207,45.61,76158.76,0.0,-0.36106,0.00011,28.82873]
[1776781828794,45.61,76143.44,0.0,-0.36269,0.00011,28.86742]
[1776781828950,45.61,76143.44,0.0,-0.36269,0.00011,28.86742]
[1776781829172,45.61,76143.44,0.0,-0.36269,0.00011,28.86742]
[1776781829544,45.61,76143.44,0.0,-0.36269,0.00011,28.86742]
[1776781829643,45.61,76143.44,0.0,-0.36269,0.00011,28.86742]
[1776781829713,45.61,76142.36,0.0,-0.36281,0.00011,28.87013]
[1776781829982,45.61,76142.36,0.0,-0.36281,0.00011,28.87013]
[1776781830098,45.61,76142.36,0.0,-0.36281,0.00011,28.87013]
[1776781830395,45.61,76142.54,0.0,-0.36279,0.00011,28.86968]
[1776781831403,45.61,76149.64,0.0,-0.36202,0.00011,28.84874]
[1776781832364,45.61,76149.64,0.0,-0.36202,0.00011,28.84874]
[1776781832723,45.61,76147.5,0.0,-0.36224,0.00011,28.85408]
[1776781833010,45.61,76147.5,0.0,-0.36224,0.00011,28.85408]
[1776781833033,45.61,76147.5,0.0,-0.36224,0.00011,28.85408]
[1776781833421,45.6,76147.5,0.0,-0.36224,0.00011,28.85402]
[1776781833898,45.6,76147.5,0.0,-0.36224,0.00011,28.85402]
[1776781833966,45.6,76147.5,0.0,-0.36224,0.00011,28.85402]
[1776781834470,45.6,76147.5,0.0,-0.36224,0.00011,28.85402]
[1776781834725,45.6,76147.5,0.0,-0.36224,0.00011,28.85402]
[1776781834790,45.6,76147.5,0.0,-0.36224,0.00011,28.85402]
[1776781834861,45.6,76143.4,0.0,-0.36268,0.00011,28.86429]
[1776781836501,45.6,76143.4,0.0,-0.36268,0.00011,28.86425]
[1776781836602,45.6,76142.88,0.0,-0.36273,0.00011,28.86551]
[1776781839952,45.6,76140.01,0.0,-0.36303,0.00011,28.87256]
[1776781840026,45.6,76140.01,0.0,-0.36303,0.00011,28.87256]
[1776781840494,45.6,76140.01,0.0,-0.36303,0.00011,28.87256]
[1776781840544,45.6,76151.77,0.0,-0.36177,0.00011,28.84293]
[1776781841173,45.6,76151.77,0.0,-0.36177,0.00011,28.84293]
[1776781842863,45.6,76150.92,0.0,-0.36186,0.00011,28.845]
[1776781845133,45.6,76147.88,0.0,-0.36218,0.00011,28.85254]
[1776781845175,45.6,76147.88,0.0,-0.36218,0.00011,28.85254]
[1776781845227,45.6,76147.88,0.0,-0.36218,0.00011,28.85254]
[1776781845301,45.6,76147.88,0.0,-0.36218,0.00011,28.85254]
[1776781847587,45.6,76147.57,0.0,-0.36221,0.00011,28.85322]
[1776781847663,45.6,76147.57,0.0,-0.36221,0.00011,28.85322]
[1776781847673,45.6,76147.57,0.0,-0.36221,0.00011,28.85322]
[1776781847854,45.59,76144.51,0.0,-0.36253,0.00011,28.86087]
[1776781848526,45.59,76144.51,0.0,-0.36253,0.00011,28.86087]
[1776781848578,45.59,76144.51,0.0,-0.36253,0.00011,28.86087]
[1776781848628,45.59,76144.51,0.0,-0.36253,0.00011,28.86087]
[1776781848736,45.59,76144.51,0.0,-0.36253,0.00011,28.86087]
[1776781848826,45.59,76157.42,0.0,-0.36115,0.00011,28.82818]
[1776781848929,45.59,76157.42,0.0,-0.36115,0.00011,28.82818]
[1776781849017,45.59,76157.42,0.0,-0.36115,0.00011,28.82818]
[1776781849094,45.59,76157.42,0.0,-0.36115,0.00011,28.82818]
[1776781849170,45.59,76157.42,0.0,-0.36115,0.00011,28.82818]
[1776781849727,45.59,76157.42,0.0,-0.36115,0.00011,28.82818]
[1776781849791,45.59,76157.42,0.0,-0.36115,0.00011,28.82818]
[1776781849832,45.59,76173.08,0.0,-0.35948,0.00011,28.78807]
[1776781850847,45.59,76187.61,0.0,-0.35793,0.00011,28.75041]
[1776781851101,45.59,76187.61,0.0,-0.35793,0.00011,28.75041]
[1776781851151,45.59,76187.61,0.0,-0.35793,0.00011,28.75041]
[1776781851368,45.59,76187.61,0.0,-0.35793,0.00011,28.75041]
[1776781851394,45.59,76187.61,0.0,-0.35793,0.00011,28.75041]
[1776781851405,45.59,76187.61,0.0,-0.35793,0.00011,28.75041]
[1776781851834,45.59,76190.6,0.0,-0.35761,0.00011,28.74259]
[1776781852553,45.59,76190.6,0.0,-0.35761,0.00011,28.7426]
[1776781852946,45.59,76190.6,0.0,-0.35761,0.00011,28.7426]
[1776781853062,45.59,76190.6,0.0,-0.35761,0.00011,28.7426]
[1776781853275,45.59,76190.6,0.0,-0.35761,0.00011,28.7426]
[1776781853283,45.59,76190.6,0.0,-0.35761,0.00011,28.7426]
[1776781853344,45.59,76190.6,0.0,-0.35761,0.00011,28.7426]
[1776781853685,45.59,76190.6,0.0,-0.35761,0.00011,28.7426]
[1776781853757,45.59,76190.6,0.0,-0.35761,0.00011,28.7426]
[1776781853768,45.59,76195.43,0.0,-0.3571,0.00011,28.72998]
[1776781853911,45.59,76195.43,0.0,-0.3571,0.00011,28.72998]
[1776781853959,45.59,76195.43,0.0,-0.3571,0.00011,28.72998]
[1776781854570,45.59,76195.43,0.0,-0.3571,0.00011,28.72999]
[1776781856331,45.59,76201.89,0.0,-0.35642,0.00011,28.71305]
[1776781856343,45.59,76201.89,0.0,-0.35642,0.00011,28.71305]
[1776781856355,45.59,76201.89,0.0,-0.35642,0.00011,28.71305]
[1776781856584,45.59,76201.99,0.0,-0.35641,0.00011,28.71282]
[1776781859551,45.59,76199.71,0.0,-0.35665,0.00011,28.71888]
[1776781859635,45.59,76199.71,0.0,-0.35665,0.00011,28.71888]
[1776781859718,45.59,76199.71,0.0,-0.35665,0.00011,28.71888]
[1776781859737,45.59,76189.59,0.0,-0.35773,0.00011,28.7454]
[1776781860708,45.59,76189.59,0.0,-0.35773,0.00011,28.7454]
[1776781860717,45.59,76187.82,0.0,-0.35792,0.00011,28.75004]
[1776781861911,45.59,76187.82,0.0,-0.35792,0.00011,28.75004]
[1776781861945,45.59,76187.82,0.0,-0.35792,0.00011,28.75005]
[1776781862794,45.59,76187.82,0.0,-0.35792,0.00011,28.75005]
[1776781862846,45.59,76191.94,0.0,-0.35748,0.00011,28.73931]
[1776781865115,45.59,76194.76,0.0,-0.35718,0.00011,28.73197]
[1776781865146,45.59,76194.76,0.0,-0.35718,0.00011,28.73197]
[1776781867661,45.6,76204.98,0.0,-0.3561,0.00011,28.70518]
[1776781868196,45.6,76204.98,0.0,-0.3561,0.00011,28.70518]
[1776781868203,45.6,76204.98,0.0,-0.3561,0.00011,28.70518]
[1776781868668,45.6,76201.91,0.0,-0.35643,0.00011,28.71331]
[1776781873704,45.6,76201.36,0.0,-0.35649,0.00011,28.71494]
[1776781878739,45.6,76202.0,0.0,-0.35643,0.00011,28.7134]
[1776781883820,45.6,76201.82,0.0,-0.35645,0.00011,28.71401]
[1776781885788,45.6,76214.4,0.0,-0.35512,0.00011,28.68084]
[1776781890823,45.61,76212.8,0.0,-0.3553,0.00011,28.68538]
[1776781895858,45.61,76219.62,0.0,-0.35457,0.00011,28.66448]
[1776781900893,45.62,76219.4,0.0,-0.35461,0.00011,28.66541]
[1776781903916,45.62,76210.7,0.0,-0.35554,0.00011,28.68867]
[1776781908951,45.62,76216.45,0.0,-0.35494,0.00011,28.67364]
[1776781914553,45.62,76211.34,0.0,-0.35548,0.00011,28.68741]
[1776781915422,45.62,76207.3,0.0,-0.35591,0.00011,28.69814]
[1776781915480,45.62,76207.3,0.0,-0.35591,0.00011,28.69814]
[1776781917312,45.62,76202.65,0.0,-0.35641,0.00011,28.71045]
[1776781917322,45.62,76202.65,0.0,-0.35641,0.00011,28.71045]
[1776781917938,45.62,76200.67,0.0,-0.35662,0.00011,28.7157]
[1776781919457,45.62,76199.18,0.0,-0.35678,0.00011,28.71961]
[1776781919470,45.62,76199.18,0.0,-0.35678,0.00011,28.71961]
[1776781919584,45.62,76199.18,0.0,-0.35678,0.00011,28.71961]
[1776781919645,45.62,76199.18,0.0,-0.35678,0.00011,28.71961]
[1776781919911,45.62,76199.18,0.0,-0.35678,0.00011,28.71961]
[1776781919953,45.62,76199.18,0.0,-0.35678,0.00011,28.71961]
[1776781919902,45.63,76198.72,0.0,-0.35683,0.00011,28.72083]
[1776781920021,45.63,76198.72,0.0,-0.35683,0.00011,28.72083]
[1776781920586,45.63,76198.72,0.0,-0.35683,0.00011,28.72083]
[1776781920691,45.63,76198.72,0.0,-0.35683,0.00011,28.72083]
[1776781920887,45.63,76193.87,0.0,-0.35734,0.00011,28.73355]
[1776781921387,45.63,76193.87,0.0,-0.35734,0.00011,28.73355]
[1776781921478,45.63,76175.09,0.0,-0.35934,0.00011,28.78226]
[1776781922043,45.63,76175.09,0.0,-0.35934,0.00011,28.78223]
[1776781923050,45.62,76167.1,0.0,-0.36019,0.00011,28.8027]
[1776781925310,45.62,76162.82,0.0,-0.36064,0.00011,28.81358]
[1776781925319,45.62,76162.82,0.0,-0.36064,0.00011,28.81358]
[1776781925696,45.62,76158.32,0.0,-0.36112,0.00011,28.82498]
[1776781930715,45.62,76160.46,0.0,-0.36089,0.00011,28.81932]
[1776781936332,45.62,76164.33,0.0,-0.36046,0.00011,28.80914]
[1776781938018,45.61,76153.45,0.0,-0.36162,0.00011,28.83669]
[1776781940475,45.61,76156.68,0.0,-0.36127,0.00011,28.82838]
[1776781940535,45.61,76156.68,0.0,-0.36127,0.00011,28.82838]
[1776781940580,45.61,76159.85,0.0,-0.36093,0.00011,28.82027]
[1776781942887,45.61,76169.12,0.0,-0.35994,0.00011,28.79651]
[1776781943677,45.61,76169.12,0.0,-0.35994,0.00011,28.79651]
[1776781943982,45.61,76174.11,0.0,-0.3594,0.00011,28.78363]
[1776781946826,45.61,76172.82,0.0,-0.35954,0.00011,28.78693]
[1776781946952,45.61,76171.76,0.0,-0.35965,0.00011,28.78963]
[1776781947502,45.61,76171.76,0.0,-0.35965,0.00011,28.78963]
[1776781947522,45.61,76171.76,0.0,-0.35965,0.00011,28.78963]
[1776781947718,45.61,76171.76,0.0,-0.35965,0.00011,28.78963]
[1776781947763,45.61,76171.76,0.0,-0.35965,0.00011,28.78963]
[1776781947787,45.61,76171.76,0.0,-0.35965,0.00011,28.78963]
[1776781949143,45.61,76175.76,0.0,-0.35923,0.00011,28.7793]
[1776781949715,45.61,76175.76,0.0,-0.35923,0.00011,28.7793]
[1776781950195,45.61,76172.28,0.0,-0.3596,0.00011,28.78824]
[1776781950255,45.61,76172.28,0.0,-0.3596,0.00011,28.78824]
[1776781950310,45.61,76172.28,0.0,-0.3596,0.00011,28.78824]
[1776781950923,45.61,76172.28,0.0,-0.3596,0.00011,28.78824]
[1776781951421,45.61,76175.26,0.0,-0.35928,0.00011,28.78056]
[1776781951493,45.61,76175.26,0.0,-0.35928,0.00011,28.78056]
[1776781951554,45.61,76175.26,0.0,-0.35928,0.00011,28.78056]
[1776781951750,45.61,76175.26,0.0,-0.35928,0.00011,28.78056]
[1776781953975,45.61,76176.59,0.0,-0.35912,0.00011,28.77412]
[1776781954509,45.61,76178.82,0.0,-0.35889,0.00011,28.76835]
[1776781954711,45.61,76178.82,0.0,-0.35889,0.00011,28.76835]
[1776781954963,45.61,76178.82,0.0,-0.35889,0.00011,28.76835]
[1776781954823,45.61,76167.06,0.0,-0.36014,0.00011,28.79859]
[1776781955880,45.61,76167.06,0.0,-0.36014,0.00011,28.79859]
[1776781955957,45.61,76167.06,0.0,-0.36014,0.00011,28.79859]
[1776781955979,45.61,76150.44,0.0,-0.36191,0.00011,28.84084]
[1776781956242,45.61,76150.44,0.0,-0.36191,0.00011,28.84084]
[1776781956932,45.61,76150.31,0.0,-0.36192,0.00011,28.84113]
[1776781958455,45.61,76155.55,0.0,-0.36136,0.00011,28.82781]
[1776781959792,45.61,76155.47,0.0,-0.36137,0.00011,28.82797]
[1776781960021,45.6,76153.28,0.0,-0.3616,0.00011,28.83342]
[1776781961599,45.6,76153.28,0.0,-0.3616,0.00011,28.83342]
[1776781961682,45.6,76153.28,0.0,-0.3616,0.00011,28.83342]
[1776781961797,45.6,76153.28,0.0,-0.3616,0.00011,28.83342]
[1776781962427,45.6,76149.78,0.0,-0.36197,0.00011,28.84223]
[1776781962513,45.6,76149.78,0.0,-0.36197,0.00011,28.84223]
[1776781962614,45.6,76146.2,0.0,-0.36235,0.00011,28.85121]
[1776781963585,45.6,76146.2,0.0,-0.36235,0.00011,28.85121]
[1776781963831,45.6,76146.2,0.0,-0.36235,0.00011,28.85121]
[1776781963834,45.6,76144.69,0.0,-0.36251,0.00011,28.85496]
[1776781968259,45.6,76149.16,0.0,-0.36203,0.00011,28.84351]
[1776781968294,45.6,76149.16,0.0,-0.36203,0.00011,28.84351]
[1776781968428,45.6,76149.16,0.0,-0.36203,0.00011,28.84351]
[1776781968851,45.6,76149.16,0.0,-0.36203,0.00011,28.84351]
[1776781968927,45.6,76158.79,0.0,-0.361,0.00011,28.81905]
[1776781969951,45.6,76158.79,0.0,-0.361,0.00011,28.81905]
[1776781970081,45.6,76165.72,0.0,-0.36026,0.00011,28.80133]
[1776781970099,45.6,76165.72,0.0,-0.36026,0.00011,28.80133]
[1776781970176,45.6,76165.72,0.0,-0.36026,0.00011,28.80133]
[1776781970257,45.6,76165.72,0.0,-0.36026,0.00011,28.80133]
[1776781970931,45.6,76165.72,0.0,-0.36026,0.00011,28.80133]
[1776781970990,45.6,76165.72,0.0,-0.36026,0.00011,28.80133]
[1776781971032,45.6,76169.39,0.0,-0.35986,0.00011,28.79189]
[1776781971596,45.6,76169.39,0.0,-0.35986,0.00011,28.79189]
[1776781971610,45.6,76169.39,0.0,-0.35986,0.00011,28.79189]
[1776781971629,45.6,76172.79,0.0,-0.3595,0.00011,28.78313]
[1776781975704,45.6,76161.13,0.0,-0.36074,0.00011,28.81292]
[1776781976356,45.6,76161.13,0.0,-0.36074,0.00011,28.81292]
[1776781976427,45.6,76161.13,0.0,-0.36074,0.00011,28.81292]
[1776781978186,45.59,76164.86,0.0,-0.36034,0.00011,28.80333]
[1776781978245,45.59,76164.86,0.0,-0.36034,0.00011,28.80333]
[1776781979030,45.59,76164.86,0.0,-0.36034,0.00011,28.80333]
[1776781979048,45.59,76176.25,0.0,-0.35913,0.00011,28.77406]
[1776781979091,45.59,76176.25,0.0,-0.35913,0.00011,28.77406]
[1776781979736,45.59,76191.85,0.0,-0.35747,0.00011,28.73355]
[1776781980782,45.59,76198.76,0.0,-0.35673,0.00011,28.71547]
[1776781982027,45.59,76198.76,0.0,-0.35673,0.00011,28.71547]
[1776781983028,45.6,76198.76,0.0,-0.35673,0.00011,28.7155]
[1776781982994,45.6,76200.11,0.0,-0.35659,0.00011,28.71203]
[1776781983063,45.6,76200.11,0.0,-0.35659,0.00011,28.71203]
[1776781984053,45.6,76200.11,0.0,-0.35659,0.00011,28.71203]
[1776781984700,45.6,76200.11,0.0,-0.35659,0.00011,28.71203]
[1776781984721,45.6,76200.11,0.0,-0.35659,0.00011,28.71203]
[1776781984765,45.6,76199.98,0.0,-0.35661,0.00011,28.71241]
[1776781986045,45.6,76199.98,0.0,-0.35661,0.00011,28.71241]
[1776781986086,45.6,76199.98,0.0,-0.35661,0.00011,28.71244]
[1776781986091,45.6,76199.98,0.0,-0.35661,0.00011,28.71244]
[1776781986798,45.6,76199.98,0.0,-0.35661,0.00011,28.71244]
[1776781986850,45.6,76199.98,0.0,-0.35661,0.00011,28.71244]
[1776781986857,45.6,76199.25,0.0,-0.35669,0.00011,28.7144]
[1776781987137,45.6,76199.25,0.0,-0.35669,0.00011,28.7144]
[1776781988174,45.6,76199.25,0.0,-0.35669,0.00011,28.71443]
[1776781988516,45.6,76196.97,0.0,-0.35693,0.00011,28.72045]
[1776781990378,45.6,76192.09,0.0,-0.35745,0.00011,28.73325]
[1776781991057,45.6,76188.76,0.0,-0.35781,0.00011,28.74199]
[1776781996099,45.6,76192.25,0.0,-0.35744,0.00011,28.73297]
[1776781999102,45.6,76202.09,0.0,-0.3564,0.00011,28.70721]
[1776782002000,45.6,76205.2,0.0,-0.35607,0.00011,28.69907]
[1776782002060,45.6,76196.82,0.0,-0.35696,0.00011,28.72116]
[1776782002097,45.6,76196.82,0.0,-0.35696,0.00011,28.72116]
[1776782002683,45.6,76196.82,0.0,-0.35696,0.00011,28.72116]
[1776782002797,45.6,76196.82,0.0,-0.35696,0.00011,28.72116]
[1776782002813,45.6,76196.82,0.0,-0.35696,0.00011,28.72116]
[1776782002896,45.6,76196.82,0.0,-0.35696,0.00011,28.72116]
[1776782002979,45.6,76196.82,0.0,-0.35696,0.00011,28.72116]
[1776782002954,45.6,76175.06,0.0,-0.35928,0.00011,28.77776]
[1776782003628,45.6,76175.06,0.0,-0.35928,0.00011,28.77778]
[1776782005010,45.6,76175.06,0.0,-0.35928,0.00011,28.77778]
[1776782005046,45.6,76175.06,0.0,-0.35928,0.00011,28.77778]
[1776782005023,45.6,76160.89,0.0,-0.36079,0.00011,28.81407]
[1776782006645,45.6,76165.85,0.0,-0.36025,0.00011,28.80133]
[1776782008420,45.6,76168.54,0.0,-0.35997,0.00011,28.79441]
[1776782008659,45.6,76171.38,0.0,-0.35966,0.00011,28.7871]
[1776782009797,45.6,76171.38,0.0,-0.35966,0.00011,28.7871]
[1776782009831,45.6,76171.38,0.0,-0.35966,0.00011,28.7871]
[1776782009839,45.6,76171.38,0.0,-0.35966,0.00011,28.7871]
[1776782009910,45.6,76171.38,0.0,-0.35966,0.00011,28.7871]
[1776782010011,45.6,76168.2,0.0,-0.36,0.00011,28.79524]
[1776782010391,45.6,76168.2,0.0,-0.36,0.00011,28.79524]
[1776782010401,45.6,76168.2,0.0,-0.36,0.00011,28.79524]
[1776782010674,45.6,76168.2,0.0,-0.36,0.00011,28.79522]
[1776782011929,45.6,76168.2,0.0,-0.36,0.00011,28.79522]
[1776782012161,45.6,76167.47,0.0,-0.36007,0.00011,28.79409]
[1776782012519,45.6,76167.47,0.0,-0.36007,0.00011,28.79409]
[1776782012780,45.6,76167.47,0.0,-0.36007,0.00011,28.79409]
[1776782013011,45.6,76167.47,0.0,-0.36007,0.00011,28.79409]
[1776782013033,45.6,76145.3,0.0,-0.36243,0.00011,28.85034]
[1776782013156,45.6,76145.3,0.0,-0.36243,0.00011,28.85034]
[1776782013263,45.6,76145.3,0.0,-0.36243,0.00011,28.85034]
[1776782013270,45.6,76145.3,0.0,-0.36243,0.00011,28.85034]
[1776782013764,45.6,76145.3,0.0,-0.36243,0.00011,28.85034]
[1776782013843,45.6,76145.3,0.0,-0.36243,0.00011,28.85034]
[1776782013893,45.6,76137.2,0.0,-0.3633,0.00011,28.87065]
[1776782014474,45.6,76137.2,0.0,-0.3633,0.00011,28.87065]
[1776782014525,45.6,76137.2,0.0,-0.3633,0.00011,28.87065]
[1776782014775,45.6,76137.2,0.0,-0.3633,0.00011,28.87065]
[1776782014857,45.6,76137.2,0.0,-0.3633,0.00011,28.87065]
[1776782014913,45.6,76141.8,0.0,-0.36281,0.00011,28.85914]
[1776782016220,45.6,76141.8,0.0,-0.36281,0.00011,28.85914]
[1776782016257,45.6,76141.8,0.0,-0.36281,0.00011,28.85914]
[1776782017937,45.6,76143.33,0.0,-0.36264,0.00011,28.8553]
[1776782018000,45.6,76143.33,0.0,-0.36264,0.00011,28.8553]
[1776782018609,45.6,76140.05,0.0,-0.36299,0.00011,28.86348]
[1776782018623,45.6,76140.05,0.0,-0.36299,0.00011,28.86348]
[1776782018634,45.6,76140.05,0.0,-0.36299,0.00011,28.86348]
[1776782018736,45.6,76140.05,0.0,-0.36299,0.00011,28.86344]
[1776782021505,45.6,76144.2,0.0,-0.36254,0.00011,28.8529]
[1776782021572,45.6,76144.2,0.0,-0.36254,0.00011,28.8529]
[1776782023890,45.6,76149.12,0.0,-0.36201,0.00011,28.84038]
[1776782023961,45.6,76149.12,0.0,-0.36201,0.00011,28.84038]
[1776782024094,45.59,76160.57,0.0,-0.36079,0.00011,28.81124]
[1776782024636,45.59,76160.57,0.0,-0.36079,0.00011,28.81124]
[1776782024775,45.59,76160.57,0.0,-0.36079,0.00011,28.81124]
[1776782026600,45.59,76156.83,0.0,-0.36118,0.00011,28.82072]
[1776782026791,45.59,76156.83,0.0,-0.36118,0.00011,28.82068]
[1776782028010,45.59,76147.98,0.0,-0.36213,0.00011,28.84304]
[1776782032756,45.59,76151.73,0.0,-0.36172,0.00011,28.83332]
[1776782032832,45.59,76151.73,0.0,-0.36172,0.00011,28.83332]
[1776782032884,45.59,76151.73,0.0,-0.36172,0.00011,28.83332]
[1776782032915,45.59,76151.73,0.0,-0.36172,0.00011,28.83332]
[1776782032983,45.59,76151.73,0.0,-0.36172,0.00011,28.83332]
[1776782033013,45.59,76151.73,0.0,-0.36172,0.00011,28.83332]
[1776782033046,45.59,76151.73,0.0,-0.36172,0.00011,28.83332]
[1776782033087,45.59,76151.73,0.0,-0.36172,0.00011,28.83332]
[1776782033109,45.59,76151.73,0.0,-0.36172,0.00011,28.83332]
[1776782033029,45.59,76167.54,0.0,-0.36003,0.00011,28.79301]
[1776782033140,45.59,76167.54,0.0,-0.36003,0.00011,28.79301]
[1776782033349,45.59,76167.54,0.0,-0.36003,0.00011,28.79301]
[1776782033477,45.59,76167.54,0.0,-0.36003,0.00011,28.79301]
[1776782033493,45.59,76167.54,0.0,-0.36003,0.00011,28.79301]
[1776782033841,45.59,76167.65,0.0,-0.36001,0.00011,28.79268]
[1776782034848,45.59,76178.94,0.0,-0.35881,0.00011,28.76358]
[1776782035242,45.59,76178.94,0.0,-0.35881,0.00011,28.76358]
[1776782036741,45.59,76177.41,0.0,-0.35897,0.00011,28.76752]
[1776782036770,45.59,76177.41,0.0,-0.35897,0.00011,28.76752]
[1776782037108,45.59,76172.92,0.0,-0.35945,0.00011,28.77909]
[1776782042206,45.59,76180.67,0.0,-0.35862,0.00011,28.75903]
[1776782046059,45.59,76173.71,0.0,-0.35936,0.00011,28.777]
[1776782048396,45.59,76167.22,0.0,-0.36005,0.00011,28.79364]
[1776782049048,45.58,76163.51,0.0,-0.36045,0.00011,28.80311]
[1776782054085,45.58,76156.48,0.0,-0.36119,0.00011,28.82089]
[1776782054031,45.58,76148.19,0.0,-0.36208,0.00011,28.84183]
[1776782056459,45.58,76154.58,0.0,-0.36139,0.00011,28.82549]
[1776782057009,45.58,76154.58,0.0,-0.36139,0.00011,28.82549]
[1776782058020,45.58,76171.54,0.0,-0.35958,0.00011,28.78211]
[1776782059372,45.58,76171.01,0.0,-0.35963,0.00011,28.78344]
[1776782059420,45.58,76171.01,0.0,-0.35963,0.00011,28.78344]
[1776782060088,45.58,76187.01,0.0,-0.35793,0.00011,28.74201]
[1776782061016,45.58,76187.01,0.0,-0.35793,0.00011,28.74201]
[1776782061041,45.58,76191.81,0.0,-0.35742,0.00011,28.72949]
[1776782065610,45.58,76191.47,0.0,-0.35746,0.00011,28.73046]
[1776782065633,45.58,76191.47,0.0,-0.35746,0.00011,28.73046]
[1776782065765,45.58,76191.47,0.0,-0.35746,0.00011,28.73046]
[1776782066068,45.58,76191.43,0.0,-0.35746,0.00011,28.73058]
[1776782066555,45.58,76191.43,0.0,-0.35746,0.00011,28.73058]
[1776782066916,45.58,76191.43,0.0,-0.35746,0.00011,28.73058]
[1776782067116,45.58,76191.43,0.0,-0.35746,0.00011,28.73058]
[1776782067075,45.58,76196.93,0.0,-0.35688,0.00011,28.7162]
[1776782067527,45.58,76196.93,0.0,-0.35688,0.00011,28.7162]
[1776782067646,45.58,76196.93,0.0,-0.35688,0.00011,28.7162]
[1776782068106,45.58,76196.93,0.0,-0.35688,0.00011,28.7162]
[1776782068118,45.58,76220.86,0.0,-0.35434,0.00011,28.65283]
[1776782069124,45.58,76220.86,0.0,-0.35434,0.00011,28.65283]
[1776782069090,45.58,76221.2,0.0,-0.3543,0.00011,28.65198]
[1776782069190,45.58,76221.2,0.0,-0.3543,0.00011,28.65198]
[1776782070096,45.58,76225.86,0.0,-0.35381,0.00011,28.63958]
[1776782071721,45.58,76230.24,0.0,-0.35334,0.00011,28.6249]
[1776782071801,45.58,76230.24,0.0,-0.35334,0.00011,28.6249]
[1776782072124,45.58,76230.15,0.0,-0.35336,0.00011,28.62525]
[1776782075203,45.59,76229.68,0.0,-0.35341,0.00011,28.62665]
[1776782075225,45.59,76229.68,0.0,-0.35341,0.00011,28.62665]
[1776782075932,45.59,76229.68,0.0,-0.35341,0.00011,28.62665]
[1776782076138,45.59,76232.88,0.0,-0.35307,0.00011,28.61813]
[1776782081146,45.59,76238.08,0.0,-0.35253,0.00011,28.60411]
[1776782083086,45.59,76236.37,0.0,-0.35271,0.00011,28.60874]
[1776782083168,45.59,76236.37,0.0,-0.35271,0.00011,28.60874]
[1776782083303,45.59,76241.57,0.0,-0.35216,0.00011,28.59466]
[1776782083983,45.59,76244.96,0.0,-0.3518,0.00011,28.58547]
[1776782086253,45.59,76247.7,0.0,-0.35151,0.00011,28.57807]
[1776782086365,45.59,76247.7,0.0,-0.35151,0.00011,28.57807]
[1776782086685,45.59,76247.7,0.0,-0.35151,0.00011,28.57807]
[1776782086754,45.59,76256.01,0.0,-0.35064,0.00011,28.55538]
[1776782087441,45.59,76256.01,0.0,-0.35064,0.00011,28.55538]
[1776782087686,45.59,76256.01,0.0,-0.35064,0.00011,28.55538]
[1776782087773,45.59,76256.01,0.0,-0.35064,0.00011,28.55538]
[1776782088170,45.59,76259.77,0.0,-0.35024,0.00011,28.54499]
[1776782088678,45.59,76259.77,0.0,-0.35024,0.00011,28.54499]
[1776782088743,45.59,76259.77,0.0,-0.35024,0.00011,28.54499]
[1776782088809,45.59,76259.77,0.0,-0.35024,0.00011,28.54499]
[1776782088887,45.59,76259.77,0.0,-0.35024,0.00011,28.54499]
[1776782089063,45.59,76255.11,0.0,-0.35073,0.00011,28.55775]
[1776782091417,45.59,76247.85,0.0,-0.3515,0.00011,28.57766]
[1776782091432,45.59,76247.85,0.0,-0.3515,0.00011,28.57766]
[1776782091842,45.59,76249.77,0.0,-0.35129,0.00011,28.57244]
[1776782096899,45.59,76242.47,0.0,-0.35207,0.00011,28.59242]
[1776782097080,45.59,76242.47,0.0,-0.35207,0.00011,28.59242]
[1776782097167,45.59,76242.47,0.0,-0.35207,0.00011,28.59242]
[1776782097117,45.59,76231.74,0.0,-0.3532,0.00011,28.62146]
[1776782097533,45.59,76231.74,0.0,-0.3532,0.00011,28.62146]
[1776782097626,45.59,76231.74,0.0,-0.3532,0.00011,28.62146]
[1776782097699,45.59,76231.74,0.0,-0.3532,0.00011,28.62146]
[1776782097806,45.59,76229.74,0.0,-0.35342,0.00011,28.62684]
[1776782099028,45.59,76229.74,0.0,-0.35342,0.00011,28.62684]
[1776782099057,45.59,76229.74,0.0,-0.35342,0.00011,28.62684]
[1776782100624,45.59,76229.56,0.0,-0.35343,0.00011,28.62731]
[1776782100960,45.59,76229.56,0.0,-0.35343,0.00011,28.62731]
[1776782101115,45.59,76229.56,0.0,-0.35343,0.00011,28.62731]
[1776782100993,45.59,76229.08,0.0,-0.35348,0.00011,28.62859]
[1776782101427,45.59,76229.74,0.0,-0.35341,0.00011,28.62673]
[1776782103010,45.59,76229.74,0.0,-0.35341,0.00011,28.62673]
[1776782103025,45.59,76229.74,0.0,-0.35341,0.00011,28.62673]
[1776782103032,45.59,76229.74,0.0,-0.35341,0.00011,28.62673]
[1776782103107,45.59,76232.58,0.0,-0.35311,0.00011,28.61906]
[1776782104483,45.59,76237.96,0.0,-0.35254,0.00011,28.60451]
[1776782105539,45.59,76244.25,0.0,-0.35187,0.00011,28.58739]
[1776782105603,45.59,76244.25,0.0,-0.35187,0.00011,28.58739]
[1776782106259,45.59,76248.4,0.0,-0.35143,0.00011,28.57601]
[1776782106296,45.59,76248.4,0.0,-0.35143,0.00011,28.57601]
[1776782107251,45.59,76250.34,0.0,-0.35123,0.00011,28.57066]
[1776782107307,45.59,76250.34,0.0,-0.35123,0.00011,28.57066]
[1776782108098,45.59,76250.34,0.0,-0.35123,0.00011,28.57066]
[1776782108197,45.59,76250.34,0.0,-0.35123,0.00011,28.57066]
[1776782108570,45.59,76246.75,0.0,-0.35161,0.00011,28.58043]
[1776782108626,45.59,76249.93,0.0,-0.35127,0.00011,28.5718]
[1776782111624,45.59,76248.92,0.0,-0.35138,0.00011,28.57455]
[1776782111660,45.59,76248.92,0.0,-0.35138,0.00011,28.57455]
[1776782111892,45.59,76247.01,0.0,-0.35158,0.00011,28.57986]
[1776782113827,45.59,76251.03,0.0,-0.35116,0.00011,28.56892]
[1776782113882,45.59,76251.03,0.0,-0.35116,0.00011,28.56892]
[1776782115414,45.59,76249.55,0.0,-0.35131,0.00011,28.5729]
[1776782115429,45.59,76249.55,0.0,-0.35131,0.00011,28.5729]
[1776782116183,45.59,76245.42,0.0,-0.35175,0.00011,28.58411]
[1776782121535,45.59,76247.36,0.0,-0.35154,0.00011,28.57871]
[1776782123139,45.59,76256.15,0.0,-0.35061,0.00011,28.55473]
[1776782124199,45.59,76256.15,0.0,-0.35061,0.00011,28.55473]
[1776782124484,45.59,76259.03,0.0,-0.35031,0.00011,28.54677]
[1776782126068,45.59,76271.17,0.0,-0.34903,0.00011,28.5132]
[1776782127528,45.59,76270.63,0.0,-0.34908,0.00011,28.51468]
[1776782127655,45.59,76270.63,0.0,-0.34908,0.00011,28.51468]
[1776782127836,45.59,76270.63,0.0,-0.34908,0.00011,28.51468]
[1776782127884,45.59,76269.73,0.0,-0.34918,0.00011,28.51716]
[1776782130350,45.59,76274.28,0.0,-0.3487,0.00011,28.5045]
[1776782130446,45.59,76274.28,0.0,-0.3487,0.00011,28.5045]
[1776782131175,45.59,76274.28,0.0,-0.3487,0.00011,28.5045]
[1776782131189,45.59,76274.28,0.0,-0.3487,0.00011,28.5045]
[1776782131181,45.59,76274.89,0.0,-0.34862,0.00011,28.49978]
[1776782131277,45.59,76274.89,0.0,-0.34862,0.00011,28.49978]
[1776782131949,45.59,76274.89,0.0,-0.34862,0.00011,28.49978]
[1776782132001,45.59,76274.89,0.0,-0.34862,0.00011,28.49978]
[1776782132681,45.59,76274.89,0.0,-0.34862,0.00011,28.49978]
[1776782132750,45.59,76274.89,0.0,-0.34862,0.00011,28.49978]
[1776782133326,45.58,76273.23,0.0,-0.3488,0.00011,28.50438]
[1776782134459,45.58,76267.48,0.0,-0.3494,0.00011,28.52032]
[1776782134470,45.58,76267.48,0.0,-0.3494,0.00011,28.52032]
[1776782134477,45.58,76267.48,0.0,-0.3494,0.00011,28.52032]
[1776782135089,45.58,76257.41,0.0,-0.35046,0.00011,28.54807]
[1776782136628,45.58,76258.21,0.0,-0.35037,0.00011,28.54579]
[1776782137051,45.58,76258.21,0.0,-0.35037,0.00011,28.54579]
[1776782137091,45.58,76258.21,0.0,-0.35037,0.00011,28.54579]
[1776782137132,45.58,76261.15,0.0,-0.35006,0.00011,28.5377]
[1776782138597,45.58,76265.83,0.0,-0.34957,0.00011,28.52475]
[1776782139218,45.58,76270.79,0.0,-0.34905,0.00011,28.51099]
[1776782140202,45.58,76282.49,0.0,-0.34781,0.00011,28.47837]
[1776782141309,45.58,76281.19,0.0,-0.34795,0.00011,28.48201]
[1776782142130,45.58,76281.19,0.0,-0.34795,0.00011,28.48201]
[1776782142225,45.58,76281.64,0.0,-0.3479,0.00011,28.48077]
[1776782146987,45.58,76274.1,0.0,-0.3487,0.00011,28.50182]
[1776782147144,45.58,76263.67,0.0,-0.3498,0.00011,28.53071]
[1776782147478,45.58,76263.67,0.0,-0.3498,0.00011,28.53071]
[1776782147811,45.58,76263.67,0.0,-0.3498,0.00011,28.53071]
[1776782147854,45.58,76261.87,0.0,-0.34999,0.00011,28.53564]
[1776782148896,45.58,76261.87,0.0,-0.34999,0.00011,28.53564]
[1776782149180,45.58,76261.87,0.0,-0.34999,0.00011,28.53564]
[1776782148938,45.58,76258.27,0.0,-0.35036,0.00011,28.54552]
[1776782149651,45.58,76258.27,0.0,-0.35037,0.00011,28.54553]
[1776782152192,45.58,76254.15,0.0,-0.3508,0.00011,28.55685]
[1776782152671,45.58,76253.97,0.0,-0.35082,0.00011,28.55736]
[1776782156150,45.58,76249.41,0.0,-0.3513,0.00011,28.56985]
[1776782156230,45.58,76249.41,0.0,-0.3513,0.00011,28.56985]
[1776782156231,45.58,76257.9,0.0,-0.35041,0.00011,28.54658]
[1776782156293,45.58,76257.9,0.0,-0.35041,0.00011,28.54658]
[1776782156481,45.58,76257.9,0.0,-0.35041,0.00011,28.54658]
[1776782156895,45.58,76273.06,0.0,-0.34881,0.00011,28.50463]
[1776782157543,45.58,76273.06,0.0,-0.34881,0.00011,28.50463]
[1776782157597,45.58,76273.06,0.0,-0.34881,0.00011,28.50463]
[1776782158223,45.58,76281.76,0.0,-0.34789,0.00011,28.48037]
[1776782158555,45.58,76281.76,0.0,-0.34789,0.00011,28.48037]
[1776782159443,45.58,76281.76,0.0,-0.34789,0.00011,28.48038]
[1776782159473,45.58,76281.76,0.0,-0.34789,0.00011,28.48038]
[1776782159566,45.58,76281.76,0.0,-0.34789,0.00011,28.48038]
[1776782159920,45.58,76296.13,0.0,-0.34638,0.00011,28.44]
[1776782162004,45.58,76296.13,0.0,-0.34638,0.00011,28.44004]
[1776782162035,45.58,76296.13,0.0,-0.34638,0.00011,28.44004]
[1776782162205,45.58,76296.13,0.0,-0.34638,0.00011,28.44004]
[1776782162213,45.58,76296.13,0.0,-0.34638,0.00011,28.44004]
[1776782162223,45.58,76296.13,0.0,-0.34638,0.00011,28.44004]
[1776782162081,45.58,76297.33,0.0,-0.34626,0.00011,28.4367]
[1776782162305,45.58,76297.33,0.0,-0.34626,0.00011,28.4367]
[1776782162474,45.58,76297.33,0.0,-0.34626,0.00011,28.4367]
[1776782163078,45.58,76297.33,0.0,-0.34626,0.00011,28.4367]
[1776782163145,45.58,76300.09,0.0,-0.34597,0.0001,28.42893]
[1776782164309,45.58,76300.09,0.0,-0.34597,0.0001,28.42898]
[1776782164347,45.58,76300.09,0.0,-0.34597,0.0001,28.42898]
[1776782164619,45.58,76300.09,0.0,-0.34597,0.0001,28.42898]
[1776782164664,45.58,76300.09,0.0,-0.34597,0.0001,28.42898]
[1776782164805,45.58,76300.09,0.0,-0.34597,0.0001,28.42898]
[1776782165004,45.58,76300.09,0.0,-0.34597,0.0001,28.42898]
[1776782165223,45.59,76303.14,0.0,-0.34565,0.0001,28.42038]
[1776782165388,45.59,76303.14,0.0,-0.34565,0.0001,28.42038]
[1776782167000,45.59,76303.34,0.0,-0.34563,0.0001,28.41986]
[1776782167073,45.59,76303.34,0.0,-0.34563,0.0001,28.41986]
[1776782167199,45.59,76320.39,0.0,-0.34385,0.0001,28.37121]
[1776782168870,45.59,76322.26,0.0,-0.34365,0.0001,28.36592]
[1776782173942,45.59,76327.47,0.0,-0.34313,0.0001,28.35142]
[1776782174321,45.59,76329.33,0.0,-0.34293,0.0001,28.34616]
[1776782174382,45.59,76329.33,0.0,-0.34293,0.0001,28.34616]
[1776782174458,45.59,76329.33,0.0,-0.34293,0.0001,28.34616]
[1776782174517,45.59,76329.33,0.0,-0.34293,0.0001,28.34616]
[1776782174828,45.6,76329.33,0.0,-0.34294,0.0001,28.34628]
[1776782178691,45.6,76323.72,0.0,-0.34354,0.0001,28.36278]
[1776782178877,45.6,76323.72,0.0,-0.34354,0.0001,28.36278]
[1776782179190,45.6,76323.72,0.0,-0.34354,0.0001,28.36278]
[1776782179274,45.6,76316.09,0.0,-0.34434,0.0001,28.38479]
[1776782179381,45.6,76316.09,0.0,-0.34434,0.0001,28.38479]
[1776782179984,45.6,76301.35,0.0,-0.34589,0.0001,28.42688]
[1776782182233,45.6,76301.35,0.0,-0.34589,0.0001,28.42696]
[1776782181877,45.6,76299.09,0.0,-0.34613,0.0001,28.43341]
[1776782182295,45.6,76299.09,0.0,-0.34613,0.0001,28.43341]
[1776782182307,45.6,76299.09,0.0,-0.34613,0.0001,28.43341]
[1776782182312,45.6,76299.09,0.0,-0.34613,0.0001,28.43341]
[1776782182575,45.6,76299.09,0.0,-0.34613,0.0001,28.43341]
[1776782182655,45.6,76299.09,0.0,-0.34613,0.0001,28.43341]
[1776782182908,45.6,76298.61,0.0,-0.34618,0.0001,28.43481]
[1776782183394,45.6,76298.61,0.0,-0.34618,0.0001,28.43481]
[1776782184105,45.6,76319.43,0.0,-0.344,0.0001,28.37555]
[1776782184646,45.6,76319.43,0.0,-0.344,0.0001,28.37555]
[1776782184672,45.6,76319.43,0.0,-0.344,0.0001,28.37555]
[1776782185170,45.6,76319.43,0.0,-0.344,0.0001,28.37555]
[1776782185198,45.6,76319.43,0.0,-0.344,0.0001,28.37555]
[1776782185228,45.6,76319.43,0.0,-0.344,0.0001,28.37555]
[1776782185195,45.61,76322.24,0.0,-0.34371,0.0001,28.36756]
[1776782186376,45.61,76322.24,0.0,-0.34371,0.0001,28.36765]
[1776782186443,45.61,76322.24,0.0,-0.34371,0.0001,28.36765]
[1776782186763,45.61,76322.24,0.0,-0.34371,0.0001,28.36765]
[1776782186794,45.61,76322.24,0.0,-0.34371,0.0001,28.36765]
[1776782186917,45.61,76320.93,0.0,-0.34385,0.0001,28.37152]
[1776782188432,45.61,76317.91,0.0,-0.34417,0.0001,28.38028]
[1776782188490,45.61,76317.91,0.0,-0.34417,0.0001,28.38028]
[1776782188818,45.61,76317.91,0.0,-0.34417,0.0001,28.38028]
[1776782189209,45.61,76317.91,0.0,-0.34417,0.0001,28.38028]
[1776782190211,45.61,76300.41,0.0,-0.34601,0.0001,28.4303]
[1776782191075,45.61,76300.41,0.0,-0.34601,0.0001,28.4303]
[1776782191115,45.61,76300.41,0.0,-0.34601,0.0001,28.4303]
[1776782191141,45.61,76300.41,0.0,-0.34601,0.0001,28.4303]
[1776782191242,45.61,76304.39,0.0,-0.34558,0.0001,28.41607]
[1776782192132,45.61,76304.39,0.0,-0.34558,0.0001,28.41607]
[1776782192818,45.61,76304.86,0.0,-0.34553,0.0001,28.41479]
[1776782192826,45.61,76304.86,0.0,-0.34553,0.0001,28.41479]
[1776782192971,45.61,76304.86,0.0,-0.34554,0.0001,28.41485]
[1776782193453,45.61,76304.86,0.0,-0.34554,0.0001,28.41485]
[1776782193532,45.61,76304.86,0.0,-0.34554,0.0001,28.41485]
[1776782194137,45.61,76304.86,0.0,-0.34554,0.0001,28.41485]
[1776782194176,45.61,76304.86,0.0,-0.34554,0.0001,28.41485]
[1776782194493,45.61,76297.95,0.0,-0.34626,0.0001,28.43448]
[1776782194569,45.61,76297.95,0.0,-0.34626,0.0001,28.43448]
[1776782195274,45.61,76284.68,0.0,-0.34766,0.00011,28.47185]
[1776782195336,45.61,76284.68,0.0,-0.34766,0.00011,28.47185]
[1776782195394,45.61,76284.68,0.0,-0.34766,0.00011,28.47185]
[1776782196189,45.61,76280.14,0.0,-0.34814,0.00011,28.48458]
[1776782196785,45.61,76280.14,0.0,-0.34814,0.00011,28.48458]
[1776782196870,45.61,76280.14,0.0,-0.34814,0.00011,28.48458]
[1776782198832,45.61,76271.86,0.0,-0.34901,0.00011,28.50762]
[1776782199013,45.61,76271.86,0.0,-0.34901,0.00011,28.50762]
[1776782199230,45.61,76271.86,0.0,-0.34901,0.00011,28.50762]
[1776782199035,45.61,76269.9,0.0,-0.34922,0.00011,28.51305]
[1776782199323,45.61,76269.9,0.0,-0.34922,0.00011,28.51305]
[1776782200283,45.61,76269.9,0.0,-0.34922,0.00011,28.51305]
[1776782200287,45.61,76269.9,0.0,-0.34922,0.00011,28.51305]
[1776782201263,45.61,76256.97,0.0,-0.35058,0.00011,28.54865]
[1776782202847,45.61,76263.09,0.0,-0.34993,0.00011,28.53178]
[1776782203178,45.61,76266.67,0.0,-0.34955,0.00011,28.52187]
[1776782206917,45.61,76268.18,0.0,-0.34939,0.00011,28.5176]
[1776782207281,45.61,76266.4,0.0,-0.34958,0.00011,28.5225]
[1776782213066,45.61,76268.56,0.0,-0.34935,0.00011,28.51644]
[1776782213364,45.61,76260.49,0.0,-0.3502,0.00011,28.5387]
[1776782214125,45.61,76260.49,0.0,-0.3502,0.00011,28.53869]
[1776782215558,45.61,76254.67,0.0,-0.35081,0.00011,28.55474]
[1776782215590,45.61,76254.67,0.0,-0.35081,0.00011,28.55474]
[1776782216398,45.61,76254.67,0.0,-0.35081,0.00011,28.55481]
[1776782216460,45.61,76254.67,0.0,-0.35081,0.00011,28.55481]
[1776782219032,45.61,76249.12,0.0,-0.3514,0.00011,28.57009]
[1776782219075,45.61,76249.12,0.0,-0.3514,0.00011,28.57009]
[1776782219160,45.61,76250.05,0.0,-0.35131,0.00011,28.56761]
[1776782224195,45.62,76251.42,0.0,-0.35117,0.00011,28.56413]
[1776782227237,45.62,76239.68,0.0,-0.35242,0.00011,28.59621]
[1776782227919,45.62,76239.68,0.0,-0.35242,0.00011,28.59621]
[1776782228124,45.62,76239.68,0.0,-0.35242,0.00011,28.59621]
[1776782228332,45.62,76235.47,0.0,-0.35286,0.00011,28.60763]
[1776782230366,45.62,76229.27,0.0,-0.35352,0.00011,28.62439]
[1776782230451,45.62,76229.27,0.0,-0.35352,0.00011,28.62439]
[1776782231238,45.62,76229.27,0.0,-0.35352,0.00011,28.62439]
[1776782231323,45.62,76223.74,0.0,-0.35411,0.00011,28.63924]
[1776782232039,45.62,76223.74,0.0,-0.35411,0.00011,28.63924]
[1776782232226,45.62,76223.74,0.0,-0.35411,0.00011,28.63924]
[1776782232309,45.62,76223.74,0.0,-0.35411,0.00011,28.63924]
[1776782232316,45.62,76216.22,0.0,-0.3549,0.00011,28.6593]
[1776782233290,45.62,76216.22,0.0,-0.3549,0.00011,28.6593]
[1776782233326,45.62,76216.22,0.0,-0.3549,0.00011,28.6593]
[1776782233768,45.62,76216.78,0.0,-0.35484,0.00011,28.65781]
[1776782234660,45.62,76210.96,0.0,-0.35546,0.00011,28.67336]
[1776782235471,45.62,76212.93,0.0,-0.35526,0.00011,28.66821]
[1776782237378,45.62,76215.86,0.0,-0.35495,0.00011,28.66056]
[1776782238311,45.63,76217.62,0.0,-0.35477,0.00011,28.65596]
[1776782243336,45.63,76220.49,0.0,-0.35448,0.00011,28.6486]
[1776782247460,45.63,76217.13,0.0,-0.35484,0.00011,28.65789]
[1776782248371,45.64,76213.75,0.0,-0.35521,0.00011,28.66703]
[1776782253406,45.64,76215.71,0.0,-0.355,0.00011,28.65925]
[1776782258576,45.65,76215.74,0.0,-0.35501,0.00011,28.65947]
[1776782259620,45.65,76227.92,0.0,-0.35373,0.00011,28.6271]
[1776782263321,45.65,76218.37,0.0,-0.35474,0.00011,28.65284]
[1776782268458,45.66,76224.79,0.0,-0.35408,0.00011,28.63608]
[1776782270203,45.66,76210.8,0.0,-0.35556,0.00011,28.67345]
[1776782272642,45.66,76225.6,0.0,-0.35401,0.00011,28.63432]
[1776782275596,45.66,76222.9,0.0,-0.3543,0.00011,28.64172]
[1776782275599,45.66,76222.9,0.0,-0.3543,0.00011,28.64172]
[1776782275668,45.66,76222.9,0.0,-0.3543,0.00011,28.64172]
[1776782275794,45.66,76222.9,0.0,-0.3543,0.00011,28.64172]
[1776782275842,45.66,76225.07,0.0,-0.35407,0.00011,28.63601]
[1776782276810,45.66,76225.07,0.0,-0.35407,0.00011,28.63601]
[1776782276888,45.66,76225.07,0.0,-0.35407,0.00011,28.63601]
[1776782277067,45.66,76236.55,0.0,-0.35286,0.00011,28.60526]
[1776782277781,45.66,76236.55,0.0,-0.35286,0.00011,28.60526]
[1776782277792,45.66,76236.55,0.0,-0.35286,0.00011,28.60526]
[1776782277800,45.67,76239.46,0.0,-0.35256,0.00011,28.5975]
[1776782283071,45.67,76232.93,0.0,-0.35326,0.00011,28.61549]
[1776782286402,45.67,76235.65,0.0,-0.35298,0.00011,28.60843]
[1776782289076,45.68,76245.82,0.0,-0.35192,0.00011,28.58118]
[1776782289173,45.68,76254.27,0.0,-0.35103,0.00011,28.55823]
[1776782294694,45.69,76247.56,0.0,-0.35176,0.00011,28.57729]
[1776782299726,45.69,76254.89,0.0,-0.351,0.00011,28.55784]
[1776782299825,45.69,76254.89,0.0,-0.351,0.00011,28.55784]
[1776782300011,45.69,76254.89,0.0,-0.351,0.00011,28.55784]
[1776782300112,45.69,76254.89,0.0,-0.351,0.00011,28.55784]
[1776782300193,45.69,76254.89,0.0,-0.351,0.00011,28.55784]
[1776782300278,45.7,76264.04,0.0,-0.35005,0.00011,28.53292]
[1776782302079,45.7,76271.59,0.0,-0.34925,0.00011,28.51208]
[1776782302151,45.7,76271.59,0.0,-0.34925,0.00011,28.51208]
[1776782302240,45.7,76271.59,0.0,-0.34925,0.00011,28.51208]
[1776782302292,45.7,76271.59,0.0,-0.34925,0.00011,28.51208]
[1776782302340,45.7,76271.59,0.0,-0.34925,0.00011,28.51208]
[1776782302370,45.7,76273.56,0.0,-0.34904,0.00011,28.50661]
[1776782304229,45.7,76273.56,0.0,-0.34904,0.00011,28.5066]
[1776782304309,45.7,76273.56,0.0,-0.34904,0.00011,28.5066]
[1776782305589,45.7,76275.38,0.0,-0.34885,0.00011,28.50155]
[1776782306401,45.7,76269.41,0.0,-0.34948,0.00011,28.51805]
[1776782306562,45.7,76269.41,0.0,-0.34948,0.00011,28.51805]
[1776782306625,45.7,76269.41,0.0,-0.34948,0.00011,28.51805]
[1776782307398,45.69,76260.91,0.0,-0.35037,0.00011,28.54141]
[1776782307905,45.69,76260.91,0.0,-0.35037,0.00011,28.54141]
[1776782308418,45.7,76252.68,0.0,-0.35124,0.00011,28.56395]
[1776782309696,45.7,76250.61,0.0,-0.35146,0.00011,28.56965]
[1776782310362,45.7,76250.61,0.0,-0.35146,0.00011,28.56965]
[1776782310448,45.7,76250.15,0.0,-0.35151,0.00011,28.5709]
[1776782315495,45.7,76256.45,0.0,-0.35084,0.00011,28.55086]
[1776782316378,45.7,76256.45,0.0,-0.35084,0.00011,28.55086]
[1776782316398,45.7,76256.94,0.0,-0.35079,0.00011,28.54956]
[1776782320300,45.7,76260.83,0.0,-0.35038,0.00011,28.53905]
[1776782320424,45.7,76271.07,0.0,-0.34931,0.00011,28.51084]
[1776782322421,45.7,76286.14,0.0,-0.34772,0.0001,28.46899]
[1776782322543,45.7,76286.14,0.0,-0.34772,0.0001,28.46899]
[1776782322894,45.7,76286.14,0.0,-0.34772,0.0001,28.46901]
[1776782325056,45.7,76295.6,0.0,-0.34673,0.0001,28.44257]
[1776782325692,45.7,76295.6,0.0,-0.34673,0.0001,28.44257]
[1776782325763,45.7,76295.6,0.0,-0.34673,0.0001,28.44257]
[1776782326480,45.7,76295.6,0.0,-0.34673,0.0001,28.44257]
[1776782326564,45.7,76299.32,0.0,-0.34635,0.0001,28.43219]
[1776782326575,45.7,76299.32,0.0,-0.34635,0.0001,28.43219]
[1776782326632,45.7,76299.32,0.0,-0.34635,0.0001,28.43219]
[1776782326704,45.7,76299.32,0.0,-0.34635,0.0001,28.43219]
[1776782326783,45.7,76299.32,0.0,-0.34635,0.0001,28.43219]
[1776782327094,45.7,76299.32,0.0,-0.34635,0.0001,28.43219]
[1776782327155,45.7,76298.62,0.0,-0.34642,0.0001,28.43416]
[1776782328250,45.7,76298.62,0.0,-0.34642,0.0001,28.43416]
[1776782328294,45.7,76298.62,0.0,-0.34642,0.0001,28.43416]
[1776782328579,45.7,76296.67,0.0,-0.34663,0.0001,28.4397]
[1776782328589,45.7,76296.67,0.0,-0.34663,0.0001,28.4397]
[1776782329041,45.7,76296.66,0.0,-0.34663,0.0001,28.43978]
[1776782334688,45.71,76294.51,0.0,-0.34686,0.0001,28.44603]
[1776782335592,45.71,76298.08,0.0,-0.34649,0.0001,28.43603]
[1776782335602,45.71,76298.08,0.0,-0.34649,0.0001,28.43603]
[1776782335605,45.71,76298.08,0.0,-0.34649,0.0001,28.43603]
[1776782335986,45.71,76297.93,0.0,-0.3465,0.0001,28.4365]
[1776782337420,45.71,76307.69,0.0,-0.34548,0.0001,28.40898]
[1776782338691,45.71,76307.87,0.0,-0.34547,0.0001,28.40852]
[1776782338824,45.71,76307.87,0.0,-0.34547,0.0001,28.40852]
[1776782339353,45.71,76317.54,0.0,-0.34446,0.0001,28.38109]
[1776782339628,45.71,76317.54,0.0,-0.34446,0.0001,28.38109]
[1776782339703,45.71,76317.54,0.0,-0.34446,0.0001,28.38109]
[1776782339757,45.71,76317.54,0.0,-0.34446,0.0001,28.38109]
[1776782340078,45.71,76317.54,0.0,-0.34446,0.0001,28.38109]
[1776782340280,45.71,76317.54,0.0,-0.34446,0.0001,28.38109]
[1776782340482,45.71,76324.5,0.0,-0.34373,0.0001,28.36128]
[1776782340694,45.71,76324.5,0.0,-0.34373,0.0001,28.36128]
[1776782340804,45.71,76324.5,0.0,-0.34373,0.0001,28.36128]
[1776782340849,45.71,76324.5,0.0,-0.34373,0.0001,28.36128]
[1776782341083,45.71,76324.5,0.0,-0.34373,0.0001,28.36128]
[1776782341190,45.71,76324.5,0.0,-0.34373,0.0001,28.36128]
[1776782341543,45.71,76349.66,0.0,-0.34111,0.0001,28.28863]
[1776782341695,45.71,76349.66,0.0,-0.34111,0.0001,28.28863]
[1776782341801,45.71,76349.66,0.0,-0.34111,0.0001,28.28863]
[1776782342157,45.71,76349.66,0.0,-0.34111,0.0001,28.28863]
[1776782342232,45.71,76349.66,0.0,-0.34111,0.0001,28.28863]
[1776782342527,45.71,76365.4,0.0,-0.33948,0.0001,28.24251]
[1776782342632,45.71,76365.4,0.0,-0.33948,0.0001,28.24251]
[1776782342718,45.71,76365.4,0.0,-0.33948,0.0001,28.24251]
[1776782343091,45.71,76365.4,0.0,-0.33948,0.0001,28.24251]
[1776782343203,45.71,76365.4,0.0,-0.33948,0.0001,28.24251]
[1776782343224,45.71,76365.4,0.0,-0.33948,0.0001,28.24251]
[1776782343313,45.71,76365.4,0.0,-0.33948,0.0001,28.24251]
[1776782343338,45.71,76362.86,0.0,-0.33974,0.0001,28.24993]
[1776782344329,45.71,76362.86,0.0,-0.33974,0.0001,28.24993]
[1776782344403,45.71,76362.86,0.0,-0.33974,0.0001,28.24993]
[1776782344487,45.71,76362.86,0.0,-0.33974,0.0001,28.24993]
[1776782344497,45.71,76362.86,0.0,-0.33974,0.0001,28.24993]
[1776782344499,45.71,76357.08,0.0,-0.34034,0.0001,28.26698]
[1776782344829,45.71,76357.08,0.0,-0.34034,0.0001,28.26698]
[1776782346272,45.71,76357.08,0.0,-0.34035,0.0001,28.26708]
[1776782346321,45.71,76357.08,0.0,-0.34035,0.0001,28.26708]
[1776782346327,45.71,76357.08,0.0,-0.34035,0.0001,28.26708]
[1776782346512,45.71,76357.08,0.0,-0.34035,0.0001,28.26708]
[1776782346507,45.71,76352.62,0.0,-0.34081,0.0001,28.28021]
[1776782346773,45.71,76352.62,0.0,-0.34081,0.0001,28.28021]
[1776782346783,45.71,76352.62,0.0,-0.34081,0.0001,28.28021]
[1776782348293,45.71,76340.81,0.0,-0.34204,0.0001,28.31464]
[1776782348395,45.71,76340.81,0.0,-0.34204,0.0001,28.31464]
[1776782348440,45.72,76330.93,0.0,-0.34308,0.0001,28.34334]
[1776782350438,45.72,76333.29,0.0,-0.34284,0.0001,28.3368]
[1776782350876,45.72,76333.29,0.0,-0.34284,0.0001,28.3368]
[1776782351443,45.72,76334.17,0.0,-0.34275,0.0001,28.33438]
[1776782354840,45.72,76333.13,0.0,-0.34287,0.0001,28.33773]
[1776782354858,45.72,76333.13,0.0,-0.34287,0.0001,28.33773]
[1776782355127,45.72,76333.38,0.0,-0.34285,0.0001,28.33712]
[1776782356442,45.72,76333.38,0.0,-0.34285,0.0001,28.33712]
[1776782356509,45.73,76347.61,0.0,-0.34137,0.0001,28.29601]
[1776782356684,45.73,76347.61,0.0,-0.34137,0.0001,28.29601]
[1776782356981,45.73,76347.61,0.0,-0.34137,0.0001,28.29601]
[1776782357526,45.73,76347.61,0.0,-0.34137,0.0001,28.29601]
[1776782357534,45.73,76350.77,0.0,-0.34105,0.0001,28.2869]
[1776782357604,45.73,76350.77,0.0,-0.34105,0.0001,28.2869]
[1776782358311,45.73,76348.53,0.0,-0.34128,0.0001,28.29355]
[1776782359249,45.73,76338.68,0.0,-0.34231,0.0001,28.32226]
[1776782361048,45.73,76338.68,0.0,-0.34232,0.0001,28.3224]
[1776782362210,45.73,76337.02,0.0,-0.34249,0.0001,28.32731]
[1776782362254,45.73,76337.02,0.0,-0.34249,0.0001,28.32731]
[1776782362311,45.73,76337.02,0.0,-0.34249,0.0001,28.32731]
[1776782362514,45.73,76337.02,0.0,-0.34249,0.0001,28.32731]
[1776782362355,45.73,76343.47,0.0,-0.34183,0.0001,28.30876]
[1776782363154,45.73,76343.47,0.0,-0.34183,0.0001,28.30876]
[1776782363239,45.73,76353.57,0.0,-0.34078,0.0001,28.27943]
[1776782363827,45.73,76353.57,0.0,-0.34078,0.0001,28.27943]
[1776782363873,45.73,76353.57,0.0,-0.34078,0.0001,28.27943]
[1776782363879,45.73,76353.57,0.0,-0.34078,0.0001,28.27943]
[1776782363903,45.73,76353.57,0.0,-0.34078,0.0001,28.27943]
[1776782363975,45.73,76353.57,0.0,-0.34078,0.0001,28.27943]
[1776782363994,45.73,76353.57,0.0,-0.34078,0.0001,28.27943]
[1776782364153,45.73,76353.57,0.0,-0.34078,0.0001,28.27943]
[1776782364301,45.73,76353.57,0.0,-0.34078,0.0001,28.27943]
[1776782364531,45.73,76353.57,0.0,-0.34078,0.0001,28.27943]
[1776782364348,45.74,76366.43,0.0,-0.33944,0.0001,28.2418]
[1776782364605,45.74,76366.43,0.0,-0.33944,0.0001,28.2418]
[1776782365141,45.74,76366.43,0.0,-0.33944,0.0001,28.2418]
[1776782365200,45.74,76366.43,0.0,-0.33944,0.0001,28.2418]
[1776782365304,45.74,76371.7,0.0,-0.3389,0.0001,28.22631]
[1776782365695,45.74,76371.7,0.0,-0.3389,0.0001,28.22631]
[1776782365807,45.74,76371.7,0.0,-0.3389,0.0001,28.22631]
[1776782365820,45.74,76371.7,0.0,-0.3389,0.0001,28.22631]
[1776782365826,45.74,76371.7,0.0,-0.3389,0.0001,28.22631]
[1776782365835,45.74,76371.7,0.0,-0.3389,0.0001,28.22631]
[1776782366467,45.74,76371.7,0.0,-0.3389,0.0001,28.22631]
[1776782366485,45.74,76371.7,0.0,-0.3389,0.0001,28.22631]
[1776782366496,45.74,76371.7,0.0,-0.3389,0.0001,28.22631]
[1776782366237,45.74,76368.42,0.0,-0.33924,0.0001,28.23608]
[1776782367221,45.74,76368.42,0.0,-0.33924,0.0001,28.23618]
[1776782368127,45.74,76368.42,0.0,-0.33924,0.0001,28.23618]
[1776782368535,45.74,76368.42,0.0,-0.33924,0.0001,28.23618]
[1776782368657,45.74,76369.1,0.0,-0.33918,0.0001,28.23426]
[1776782368742,45.74,76369.1,0.0,-0.33918,0.0001,28.23426]
[1776782369234,45.74,76369.56,0.0,-0.33913,0.0001,28.23304]
[1776782370515,45.74,76369.56,0.0,-0.33913,0.0001,28.23304]
[1776782370241,45.74,76361.08,0.0,-0.34002,0.0001,28.25815]
[1776782371457,45.74,76361.08,0.0,-0.34002,0.0001,28.25815]
[1776782371736,45.74,76354.03,0.0,-0.34074,0.0001,28.27589]
[1776782371773,45.74,76354.03,0.0,-0.34074,0.0001,28.27589]
[1776782372355,45.74,76354.03,0.0,-0.34074,0.0001,28.27589]
[1776782372430,45.74,76354.03,0.0,-0.34074,0.0001,28.27589]
[1776782373459,45.74,76351.34,0.0,-0.34103,0.0001,28.28387]
[1776782373540,45.75,76351.29,0.0,-0.34104,0.0001,28.28414]
[1776782373561,45.75,76351.29,0.0,-0.34104,0.0001,28.28414]
[1776782374269,45.75,76351.29,0.0,-0.34104,0.0001,28.28425]
[1776782375355,45.75,76351.29,0.0,-0.34104,0.0001,28.28425]
[1776782375415,45.75,76351.29,0.0,-0.34104,0.0001,28.28425]
[1776782375441,45.75,76351.29,0.0,-0.34104,0.0001,28.28425]
[1776782376328,45.75,76346.24,0.0,-0.34157,0.0001,28.29907]
[1776782376392,45.75,76346.24,0.0,-0.34157,0.0001,28.29907]
[1776782376836,45.75,76344.64,0.0,-0.34174,0.0001,28.30382]
[1776782376913,45.75,76344.64,0.0,-0.34174,0.0001,28.30382]
[1776782378323,45.75,76344.64,0.0,-0.34174,0.0001,28.30394]
[1776782378395,45.75,76344.64,0.0,-0.34174,0.0001,28.30394]
[1776782378506,45.75,76344.64,0.0,-0.34174,0.0001,28.30394]
[1776782379306,45.75,76339.02,0.0,-0.34233,0.0001,28.32043]
[1776782380090,45.75,76339.02,0.0,-0.34233,0.0001,28.32043]
[1776782380120,45.75,76339.02,0.0,-0.34233,0.0001,28.32043]
[1776782380206,45.75,76339.02,0.0,-0.34233,0.0001,28.32043]
[1776782380297,45.75,76339.02,0.0,-0.34233,0.0001,28.32043]
[1776782382079,45.76,76332.21,0.0,-0.34305,0.0001,28.34026]
[1776782382087,45.76,76332.21,0.0,-0.34305,0.0001,28.34026]
[1776782382325,45.76,76331.46,0.0,-0.34313,0.0001,28.34251]
[1776782385172,45.76,76327.79,0.0,-0.34352,0.0001,28.35322]
[1776782385245,45.76,76327.79,0.0,-0.34352,0.0001,28.35322]
[1776782385329,45.76,76327.79,0.0,-0.34352,0.0001,28.35322]
[1776782386200,45.76,76323.86,0.0,-0.34393,0.0001,28.36456]
[1776782386280,45.76,76323.86,0.0,-0.34393,0.0001,28.36456]
[1776782386358,45.76,76323.86,0.0,-0.34393,0.0001,28.36464]
[1776782386960,45.76,76323.86,0.0,-0.34393,0.0001,28.36464]
[1776782386971,45.76,76323.86,0.0,-0.34393,0.0001,28.36464]
[1776782387407,45.76,76323.86,0.0,-0.34393,0.0001,28.36464]
[1776782387417,45.76,76322.86,0.0,-0.34404,0.0001,28.36757]
[1776782388504,45.76,76322.86,0.0,-0.34404,0.0001,28.36757]
[1776782388553,45.76,76322.86,0.0,-0.34404,0.0001,28.36757]
[1776782392107,45.76,76322.0,0.0,-0.34414,0.0001,28.37031]
[1776782392195,45.76,76322.0,0.0,-0.34414,0.0001,28.37031]
[1776782392257,45.76,76322.0,0.0,-0.34414,0.0001,28.37031]
[1776782392407,45.77,76322.0,0.0,-0.34414,0.0001,28.37038]
[1776782393386,45.77,76322.0,0.0,-0.34414,0.0001,28.37038]
[1776782393550,45.77,76310.44,0.0,-0.34535,0.0001,28.40332]
[1776782393799,45.77,76310.44,0.0,-0.34535,0.0001,28.40332]
[1776782393875,45.77,76310.44,0.0,-0.34535,0.0001,28.40332]
[1776782393940,45.77,76310.44,0.0,-0.34535,0.0001,28.40332]
[1776782393965,45.77,76310.44,0.0,-0.34535,0.0001,28.40332]
[1776782394139,45.77,76310.44,0.0,-0.34535,0.0001,28.40332]
[1776782394204,45.77,76310.44,0.0,-0.34535,0.0001,28.40332]
[1776782394409,45.77,76310.54,0.0,-0.34534,0.0001,28.4031]
[1776782395423,45.77,76310.54,0.0,-0.34534,0.0001,28.4031]
[1776782395447,45.77,76321.81,0.0,-0.34417,0.0001,28.3711]
[1776782395604,45.77,76321.81,0.0,-0.34417,0.0001,28.3711]
[1776782395665,45.77,76321.81,0.0,-0.34417,0.0001,28.3711]
[1776782395675,45.77,76321.81,0.0,-0.34417,0.0001,28.3711]
[1776782397577,45.77,76321.81,0.0,-0.34417,0.0001,28.37116]
[1776782397594,45.77,76318.07,0.0,-0.34456,0.0001,28.38189]
[1776782398438,45.77,76321.45,0.0,-0.34421,0.0001,28.37232]
[1776782400946,45.77,76318.75,0.0,-0.3445,0.0001,28.38015]
[1776782401038,45.77,76318.75,0.0,-0.3445,0.0001,28.38015]
[1776782401469,45.77,76318.75,0.0,-0.3445,0.0001,28.38015]
[1776782401570,45.77,76309.69,0.0,-0.34545,0.0001,28.40594]
[1776782401915,45.77,76309.69,0.0,-0.34545,0.0001,28.40594]
[1776782402124,45.77,76309.69,0.0,-0.34545,0.0001,28.40594]
[1776782402126,45.77,76309.69,0.0,-0.34545,0.0001,28.40594]
[1776782402566,45.77,76317.72,0.0,-0.34461,0.0001,28.38322]
[1776782402711,45.77,76317.72,0.0,-0.34461,0.0001,28.38322]
[1776782403032,45.77,76317.72,0.0,-0.34461,0.0001,28.38322]
[1776782403504,45.77,76317.72,0.0,-0.34461,0.0001,28.38322]
[1776782403549,45.77,76335.36,0.0,-0.34277,0.0001,28.33276]
[1776782403616,45.77,76335.36,0.0,-0.34277,0.0001,28.33276]
[1776782404315,45.77,76335.36,0.0,-0.34277,0.0001,28.33276]
[1776782404404,45.77,76335.36,0.0,-0.34277,0.0001,28.33276]
[1776782404442,45.77,76335.36,0.0,-0.34277,0.0001,28.33276]
[1776782404543,45.77,76343.94,0.0,-0.34188,0.0001,28.30804]
[1776782404915,45.77,76343.94,0.0,-0.34188,0.0001,28.30804]
[1776782405041,45.77,76343.94,0.0,-0.34188,0.0001,28.30804]
[1776782405290,45.77,76343.94,0.0,-0.34188,0.0001,28.30804]
[1776782405636,45.78,76360.46,0.0,-0.34017,0.0001,28.26003]
[1776782406500,45.78,76360.46,0.0,-0.34017,0.0001,28.26006]
[1776782407263,45.78,76360.46,0.0,-0.34017,0.0001,28.26006]
[1776782407350,45.78,76360.46,0.0,-0.34017,0.0001,28.26006]
[1776782407383,45.78,76360.46,0.0,-0.34017,0.0001,28.26006]
[1776782407430,45.78,76360.46,0.0,-0.34017,0.0001,28.26006]
[1776782407432,45.78,76360.46,0.0,-0.34017,0.0001,28.26006]
[1776782407445,45.78,76360.46,0.0,-0.34017,0.0001,28.26006]
[1776782407585,45.78,76365.4,0.0,-0.33966,0.0001,28.24564]
[1776782407922,45.78,76365.4,0.0,-0.33966,0.0001,28.24564]
[1776782408058,45.78,76365.4,0.0,-0.33966,0.0001,28.24564]
[1776782408515,45.78,76365.05,0.0,-0.3397,0.0001,28.24674]
[1776782409521,45.78,76356.69,0.0,-0.34057,0.0001,28.27137]
[1776782410453,45.78,76356.69,0.0,-0.34057,0.0001,28.27137]
[1776782410520,45.78,76356.69,0.0,-0.34057,0.0001,28.27137]
[1776782410558,45.78,76356.69,0.0,-0.34057,0.0001,28.27137]
[1776782410529,45.78,76358.44,0.0,-0.34039,0.0001,28.26638]
[1776782411044,45.78,76358.44,0.0,-0.34039,0.0001,28.26638]
[1776782411193,45.78,76358.44,0.0,-0.34039,0.0001,28.26638]
[1776782411534,45.78,76358.44,0.0,-0.34039,0.0001,28.2665]
[1776782412614,45.78,76358.44,0.0,-0.34039,0.0001,28.2665]
[1776782412626,45.78,76361.67,0.0,-0.34006,0.0001,28.25718]
[1776782412869,45.78,76361.67,0.0,-0.34006,0.0001,28.25718]
[1776782412930,45.78,76361.67,0.0,-0.34006,0.0001,28.25718]
[1776782413180,45.78,76361.67,0.0,-0.34006,0.0001,28.25718]
[1776782413551,45.78,76366.64,0.0,-0.33955,0.0001,28.24273]
[1776782414723,45.79,76360.48,0.0,-0.3402,0.0001,28.26094]
[1776782414781,45.79,76360.48,0.0,-0.3402,0.0001,28.26094]
[1776782414860,45.79,76360.48,0.0,-0.3402,0.0001,28.26094]
[1776782415535,45.79,76360.48,0.0,-0.3402,0.0001,28.26094]
[1776782415606,45.79,76360.48,0.0,-0.3402,0.0001,28.26094]
[1776782415574,45.79,76355.32,0.0,-0.34074,0.0001,28.27615]
[1776782415807,45.79,76355.32,0.0,-0.34074,0.0001,28.27615]
[1776782416028,45.79,76355.32,0.0,-0.34074,0.0001,28.27615]
[1776782416513,45.79,76355.32,0.0,-0.34074,0.0001,28.27615]
[1776782416578,45.79,76343.99,0.0,-0.34192,0.0001,28.30922]
[1776782417622,45.79,76326.95,0.0,-0.3437,0.0001,28.35837]
[1776782417807,45.79,76326.95,0.0,-0.3437,0.0001,28.35837]
[1776782417811,45.79,76326.95,0.0,-0.3437,0.0001,28.35837]
[1776782417893,45.79,76326.95,0.0,-0.3437,0.0001,28.35837]
[1776782418356,45.79,76326.95,0.0,-0.3437,0.0001,28.35837]
[1776782418590,45.79,76326.95,0.0,-0.3437,0.0001,28.35846]
[1776782418672,45.79,76326.95,0.0,-0.3437,0.0001,28.35846]
[1776782418733,45.79,76326.95,0.0,-0.3437,0.0001,28.35846]
[1776782419308,45.79,76326.95,0.0,-0.3437,0.0001,28.35846]
[1776782419768,45.79,76328.61,0.0,-0.34353,0.0001,28.35378]
[1776782419787,45.79,76328.61,0.0,-0.34353,0.0001,28.35378]
[1776782420604,45.79,76322.47,0.0,-0.34417,0.0001,28.37141]
[1776782421611,45.79,76312.54,0.0,-0.34521,0.0001,28.39971]
[1776782421944,45.79,76312.54,0.0,-0.34521,0.0001,28.39971]
[1776782422000,45.79,76312.54,0.0,-0.34521,0.0001,28.39971]
[1776782422497,45.79,76312.54,0.0,-0.34521,0.0001,28.39971]
[1776782423189,45.79,76311.23,0.0,-0.34535,0.0001,28.40346]
[1776782423247,45.79,76311.23,0.0,-0.34535,0.0001,28.40346]
[1776782423628,45.79,76310.87,0.0,-0.34539,0.0001,28.40451]
[1776782423839,45.79,76310.87,0.0,-0.34539,0.0001,28.40451]
[1776782424632,45.79,76308.67,0.0,-0.34562,0.0001,28.41077]
[1776782428848,45.8,76309.34,0.0,-0.34555,0.0001,28.40902]
[1776782428926,45.8,76309.34,0.0,-0.34555,0.0001,28.40902]
[1776782429074,45.8,76309.34,0.0,-0.34555,0.0001,28.40902]
[1776782429138,45.8,76309.34,0.0,-0.34555,0.0001,28.40902]
[1776782431284,45.8,76304.88,0.0,-0.34602,0.0001,28.42163]
[1776782431295,45.8,76304.88,0.0,-0.34602,0.0001,28.42163]
[1776782431327,45.8,76304.88,0.0,-0.34602,0.0001,28.42163]
[1776782431360,45.8,76304.88,0.0,-0.34602,0.0001,28.42163]
[1776782434746,45.8,76299.53,0.0,-0.34657,0.0001,28.43375]
[1776782434975,45.8,76299.53,0.0,-0.34657,0.0001,28.43375]
[1776782435020,45.8,76299.53,0.0,-0.34657,0.0001,28.43375]
[1776782435313,45.8,76299.53,0.0,-0.34657,0.0001,28.43375]
[1776782435474,45.8,76299.53,0.0,-0.34657,0.0001,28.43375]
[1776782435627,45.8,76329.14,0.0,-0.34348,0.0001,28.34977]
[1776782435912,45.8,76329.14,0.0,-0.34348,0.0001,28.34977]
[1776782436030,45.8,76329.14,0.0,-0.34348,0.0001,28.34977]
[1776782436492,45.8,76329.14,0.0,-0.34348,0.0001,28.34977]
[1776782436593,45.8,76346.79,0.0,-0.34165,0.0001,28.29909]
[1776782436790,45.8,76346.79,0.0,-0.34165,0.0001,28.29909]
[1776782437011,45.8,76346.79,0.0,-0.34165,0.0001,28.29909]
[1776782437259,45.8,76346.79,0.0,-0.34165,0.0001,28.29909]
[1776782437438,45.8,76346.79,0.0,-0.34165,0.0001,28.29909]
[1776782437580,45.8,76346.72,0.0,-0.34165,0.0001,28.2993]
[1776782437781,45.8,76346.72,0.0,-0.34165,0.0001,28.2993]
[1776782437818,45.8,76346.72,0.0,-0.34165,0.0001,28.2993]
[1776782438252,45.8,76346.72,0.0,-0.34165,0.0001,28.2993]
[1776782438372,45.8,76367.33,0.0,-0.33952,0.0001,28.23926]
[1776782439337,45.8,76388.63,0.0,-0.33731,0.0001,28.17627]
[1776782440138,45.8,76388.63,0.0,-0.33731,0.0001,28.17627]
[1776782440323,45.8,76388.63,0.0,-0.33731,0.0001,28.17627]
[1776782440407,45.8,76388.63,0.0,-0.33731,0.0001,28.17627]
[1776782440527,45.8,76388.63,0.0,-0.33731,0.0001,28.17627]
[1776782440616,45.8,76388.88,0.0,-0.33729,0.0001,28.17572]
[1776782440710,45.8,76388.88,0.0,-0.33729,0.0001,28.17572]
[1776782441013,45.8,76388.88,0.0,-0.33729,0.0001,28.17572]
[1776782441537,45.8,76388.88,0.0,-0.33729,0.0001,28.17572]
[1776782442095,45.8,76389.23,0.0,-0.33726,0.0001,28.17478]
[1776782442195,45.8,76387.57,0.0,-0.33743,0.0001,28.17973]
[1776782444359,45.81,76387.57,0.0,-0.33744,0.0001,28.17982]
[1776782444460,45.81,76386.07,0.0,-0.33759,0.0001,28.18437]
[1776782448428,45.81,76402.84,0.0,-0.33587,0.0001,28.1346]
[1776782448733,45.81,76402.84,0.0,-0.33587,0.0001,28.1346]
[1776782448885,45.81,76402.84,0.0,-0.33587,0.0001,28.1346]
[1776782449245,45.81,76402.84,0.0,-0.33587,0.0001,28.1346]
[1776782449625,45.81,76409.2,0.0,-0.33522,0.0001,28.11546]
[1776782450326,45.81,76409.2,0.0,-0.33522,0.0001,28.11546]
[1776782453231,45.81,76404.08,0.0,-0.33575,0.0001,28.13093]
[1776782453593,45.81,76404.08,0.0,-0.33575,0.0001,28.13093]
[1776782453603,45.81,76404.08,0.0,-0.33575,0.0001,28.13093]
[1776782453596,45.81,76408.11,0.0,-0.33533,0.0001,28.11882]
[1776782454186,45.81,76408.11,0.0,-0.33533,0.0001,28.11882]
[1776782454241,45.81,76408.11,0.0,-0.33533,0.0001,28.11882]
[1776782454359,45.81,76408.11,0.0,-0.33533,0.0001,28.11882]
[1776782454538,45.81,76408.11,0.0,-0.33533,0.0001,28.11882]
[1776782454558,45.81,76398.88,0.0,-0.33628,0.0001,28.14656]
[1776782455385,45.81,76398.88,0.0,-0.33628,0.0001,28.14656]
[1776782455394,45.81,76381.0,0.0,-0.33813,0.0001,28.19993]
[1776782455861,45.81,76381.0,0.0,-0.33814,0.0001,28.20009]
[1776782457178,45.81,76381.0,0.0,-0.33814,0.0001,28.20009]
[1776782457184,45.81,76381.0,0.0,-0.33814,0.0001,28.20009]
[1776782457279,45.81,76380.75,0.0,-0.33816,0.0001,28.20086]
[1776782457848,45.81,76380.75,0.0,-0.33816,0.0001,28.20086]
[1776782457882,45.81,76380.75,0.0,-0.33816,0.0001,28.20086]
[1776782458259,45.81,76380.75,0.0,-0.33816,0.0001,28.20086]
[1776782458401,45.81,76380.75,0.0,-0.33816,0.0001,28.20086]
[1776782458502,45.81,76380.75,0.0,-0.33816,0.0001,28.20086]
[1776782458603,45.81,76382.25,0.0,-0.33801,0.0001,28.19643]
[1776782458910,45.81,76382.25,0.0,-0.33801,0.0001,28.19643]
[1776782458922,45.81,76382.25,0.0,-0.33801,0.0001,28.19643]
[1776782459582,45.81,76388.53,0.0,-0.33736,0.0001,28.17777]
[1776782460793,45.81,76390.54,0.0,-0.33715,0.0001,28.1718]
[1776782460971,45.81,76390.54,0.0,-0.33715,0.0001,28.1718]
[1776782461082,45.81,76390.54,0.0,-0.33715,0.0001,28.1718]
[1776782461121,45.81,76390.54,0.0,-0.33715,0.0001,28.1718]
[1776782461537,45.81,76390.54,0.0,-0.33715,0.0001,28.1718]
[1776782461644,45.82,76381.15,0.0,-0.33813,0.0001,28.19981]
[1776782461853,45.82,76381.15,0.0,-0.33813,0.0001,28.19981]
[1776782462000,45.82,76381.15,0.0,-0.33813,0.0001,28.19981]
[1776782462029,45.82,76381.15,0.0,-0.33813,0.0001,28.19981]
[1776782462459,45.82,76414.83,0.0,-0.33465,0.0001,28.09904]
[1776782463172,45.82,76414.83,0.0,-0.33465,0.0001,28.09904]
[1776782463635,45.82,76424.93,0.0,-0.33362,0.0001,28.06841]
[1776782463853,45.82,76424.93,0.0,-0.33362,0.0001,28.06841]
[1776782463996,45.82,76424.93,0.0,-0.33362,0.0001,28.06841]
[1776782464157,45.82,76424.93,0.0,-0.33362,0.0001,28.06841]
[1776782464360,45.82,76424.93,0.0,-0.33362,0.0001,28.06841]
[1776782464617,45.82,76432.44,0.0,-0.33284,0.0001,28.04554]
[1776782465580,45.82,76432.44,0.0,-0.33284,0.0001,28.04554]
[1776782465670,45.82,76465.54,0.0,-0.32945,0.0001,27.94323]
[1776782465842,45.82,76465.54,0.0,-0.32945,0.0001,27.94323]
[1776782466080,45.82,76465.54,0.0,-0.32945,0.0001,27.94323]
[1776782466334,45.82,76465.54,0.0,-0.32945,0.0001,27.94323]
[1776782466482,45.82,76465.54,0.0,-0.32945,0.0001,27.94323]
[1776782466578,45.82,76454.89,0.0,-0.33054,0.0001,27.97645]
[1776782466825,45.82,76454.89,0.0,-0.33054,0.0001,27.97645]
[1776782466896,45.82,76454.89,0.0,-0.33054,0.0001,27.97645]
[1776782466947,45.82,76454.89,0.0,-0.33054,0.0001,27.97645]
[1776782467004,45.82,76454.89,0.0,-0.33054,0.0001,27.97645]
[1776782467045,45.82,76454.89,0.0,-0.33054,0.0001,27.97645]
[1776782467099,45.82,76454.89,0.0,-0.33054,0.0001,27.97645]
[1776782467128,45.82,76454.89,0.0,-0.33054,0.0001,27.97645]
[1776782467182,45.82,76454.89,0.0,-0.33054,0.0001,27.97645]
[1776782467278,45.82,76454.89,0.0,-0.33054,0.0001,27.97645]
[1776782467335,45.82,76454.89,0.0,-0.33054,0.0001,27.97645]
[1776782467396,45.82,76454.89,0.0,-0.33054,0.0001,27.97645]
[1776782467468,45.82,76454.89,0.0,-0.33054,0.0001,27.97645]
[1776782467576,45.82,76446.25,0.0,-0.33144,0.0001,28.00361]
[1776782468015,45.82,76446.25,0.0,-0.33144,0.0001,28.00361]
[1776782468127,45.82,76446.25,0.0,-0.33144,0.0001,28.00361]
[1776782468190,45.82,76446.25,0.0,-0.33144,0.0001,28.00361]
[1776782468258,45.82,76446.25,0.0,-0.33144,0.0001,28.00361]
[1776782468295,45.82,76437.77,0.0,-0.33231,0.0001,28.0297]
[1776782468987,45.82,76437.77,0.0,-0.33231,0.0001,28.0297]
[1776782469116,45.82,76437.77,0.0,-0.33231,0.0001,28.0297]
[1776782469590,45.82,76427.04,0.0,-0.33342,0.0001,28.06262]
[1776782469763,45.82,76427.04,0.0,-0.33342,0.0001,28.06262]
[1776782470165,45.82,76427.04,0.0,-0.33342,0.0001,28.06262]
[1776782470321,45.82,76427.04,0.0,-0.33342,0.0001,28.06262]
[1776782470422,45.82,76464.69,0.0,-0.32956,0.0001,27.94657]
[1776782470964,45.82,76464.69,0.0,-0.32956,0.0001,27.94657]
[1776782471084,45.82,76464.69,0.0,-0.32956,0.0001,27.94657]
[1776782471214,45.82,76464.69,0.0,-0.32956,0.0001,27.94657]
[1776782471388,45.82,76464.69,0.0,-0.32956,0.0001,27.94657]
[1776782471461,45.82,76464.69,0.0,-0.32956,0.0001,27.94657]
[1776782471488,45.83,76464.83,0.0,-0.32955,0.0001,27.9463]
[1776782471739,45.83,76464.83,0.0,-0.32955,0.0001,27.9463]
[1776782471751,45.83,76464.83,0.0,-0.32955,0.0001,27.9463]
[1776782471763,45.83,76464.83,0.0,-0.32955,0.0001,27.9463]
[1776782471771,45.83,76464.83,0.0,-0.32955,0.0001,27.9463]
[1776782472063,45.83,76464.83,0.0,-0.32955,0.0001,27.9463]
[1776782472352,45.83,76464.83,0.0,-0.32955,0.0001,27.9463]
[1776782472390,45.83,76464.83,0.0,-0.32955,0.0001,27.9463]
[1776782472602,45.83,76464.83,0.0,-0.32955,0.0001,27.9463]
[1776782472623,45.83,76464.83,0.0,-0.32955,0.0001,27.9463]
[1776782472633,45.83,76461.32,0.0,-0.32991,0.0001,27.95741]
[1776782472800,45.83,76461.32,0.0,-0.32991,0.0001,27.95741]
[1776782473028,45.83,76461.32,0.0,-0.32991,0.0001,27.95741]
[1776782473246,45.83,76461.32,0.0,-0.32991,0.0001,27.95741]
[1776782473329,45.83,76461.32,0.0,-0.32991,0.0001,27.95741]
[1776782473356,45.83,76461.32,0.0,-0.32991,0.0001,27.95741]
[1776782473408,45.83,76446.87,0.0,-0.3314,0.0001,28.00234]
[1776782473934,45.83,76446.87,0.0,-0.3314,0.0001,28.00234]
[1776782473943,45.83,76446.87,0.0,-0.3314,0.0001,28.00234]
[1776782474532,45.83,76435.12,0.0,-0.33261,0.0001,28.03858]
[1776782475362,45.83,76435.12,0.0,-0.33261,0.0001,28.03858]
[1776782475929,45.83,76427.55,0.0,-0.33339,0.0001,28.0618]
[1776782476403,45.83,76427.55,0.0,-0.33339,0.0001,28.0618]
[1776782476805,45.83,76426.07,0.0,-0.33354,0.0001,28.06638]
[1776782476857,45.83,76426.07,0.0,-0.33354,0.0001,28.06638]
[1776782476870,45.83,76426.07,0.0,-0.33354,0.0001,28.06638]
[1776782476926,45.83,76426.07,0.0,-0.33354,0.0001,28.06638]
[1776782477100,45.83,76424.71,0.0,-0.33368,0.0001,28.07059]
[1776782477941,45.83,76424.71,0.0,-0.33368,0.0001,28.07059]
[1776782478041,45.83,76424.71,0.0,-0.33368,0.0001,28.07059]
[1776782478097,45.83,76424.71,0.0,-0.33368,0.0001,28.07059]
[1776782478204,45.83,76424.71,0.0,-0.33368,0.0001,28.07059]
[1776782478632,45.83,76434.59,0.0,-0.33267,0.0001,28.04049]
[1776782479020,45.83,76434.59,0.0,-0.33267,0.0001,28.04049]
[1776782479655,45.83,76464.94,0.0,-0.32956,0.0001,27.94677]
[1776782480667,45.83,76464.94,0.0,-0.32956,0.0001,27.94677]
[1776782480878,45.83,76464.94,0.0,-0.32956,0.0001,27.94677]
[1776782480973,45.83,76464.94,0.0,-0.32956,0.0001,27.94677]
[1776782481094,45.83,76464.94,0.0,-0.32956,0.0001,27.94677]
[1776782481251,45.83,76464.94,0.0,-0.32956,0.0001,27.94677]
[1776782481427,45.83,76464.94,0.0,-0.32956,0.0001,27.94677]
[1776782481473,45.83,76484.31,0.0,-0.32759,0.0001,27.88622]
[1776782482499,45.83,76484.31,0.0,-0.32759,0.0001,27.88622]
[1776782482687,45.84,76505.73,0.0,-0.32541,0.0001,27.81834]
[1776782482873,45.84,76505.73,0.0,-0.32541,0.0001,27.81834]
[1776782483496,45.84,76505.73,0.0,-0.32541,0.0001,27.81834]
[1776782483597,45.84,76501.82,0.0,-0.32581,0.0001,27.83094]
[1776782484124,45.84,76501.82,0.0,-0.32581,0.0001,27.83094]
[1776782484248,45.84,76501.82,0.0,-0.32581,0.0001,27.83094]
[1776782484259,45.84,76498.01,0.0,-0.3262,0.0001,27.84319]
[1776782484878,45.84,76498.01,0.0,-0.3262,0.0001,27.84319]
[1776782484945,45.84,76498.01,0.0,-0.3262,0.0001,27.84319]
[1776782484973,45.84,76498.01,0.0,-0.3262,0.0001,27.84319]
[1776782485069,45.84,76498.01,0.0,-0.3262,0.0001,27.84319]
[1776782485438,45.84,76498.01,0.0,-0.3262,0.0001,27.84319]
[1776782485677,45.84,76502.29,0.0,-0.32577,0.0001,27.82969]
[1776782485776,45.84,76502.29,0.0,-0.32577,0.0001,27.82969]
[1776782485956,45.84,76502.29,0.0,-0.32577,0.0001,27.82969]
[1776782486058,45.84,76502.29,0.0,-0.32577,0.0001,27.82969]
[1776782486703,45.84,76502.29,0.0,-0.32577,0.0001,27.82969]
[1776782486279,45.84,76496.28,0.0,-0.32638,0.0001,27.84881]
[1776782486778,45.84,76496.28,0.0,-0.32638,0.0001,27.84881]
[1776782487337,45.84,76496.28,0.0,-0.32638,0.0001,27.84881]
[1776782487469,45.84,76480.04,0.0,-0.32804,0.0001,27.90038]
[1776782488559,45.84,76480.04,0.0,-0.32804,0.0001,27.90038]
[1776782488721,45.84,76480.04,0.0,-0.32804,0.0001,27.90038]
[1776782488619,45.84,76479.97,0.0,-0.32805,0.0001,27.90066]
[1776782488879,45.84,76479.97,0.0,-0.32805,0.0001,27.90066]
[1776782489417,45.84,76479.97,0.0,-0.32805,0.0001,27.90066]
[1776782489475,45.84,76500.47,0.0,-0.32596,0.0001,27.83581]
[1776782490187,45.84,76500.47,0.0,-0.32596,0.0001,27.83581]
[1776782490329,45.84,76512.4,0.0,-0.32476,0.0001,27.79786]
[1776782491596,45.84,76512.4,0.0,-0.32476,0.0001,27.79786]
[1776782491738,45.84,76511.17,0.0,-0.32487,0.0001,27.7987]
[1776782493076,45.84,76511.17,0.0,-0.32487,0.0001,27.7987]
[1776782493156,45.84,76511.17,0.0,-0.32487,0.0001,27.7987]
[1776782493172,45.84,76511.17,0.0,-0.32487,0.0001,27.7987]
[1776782493194,45.84,76511.17,0.0,-0.32487,0.0001,27.7987]
[1776782493272,45.84,76511.17,0.0,-0.32487,0.0001,27.7987]
[1776782493540,45.84,76505.49,0.0,-0.32545,0.0001,27.81702]
[1776782494535,45.84,76505.49,0.0,-0.32545,0.0001,27.81702]
[1776782494636,45.84,76495.9,0.0,-0.32642,0.0001,27.84752]
[1776782495404,45.84,76495.9,0.0,-0.32642,0.0001,27.84752]
[1776782495434,45.84,76495.9,0.0,-0.32642,0.0001,27.84752]
[1776782495494,45.84,76495.9,0.0,-0.32642,0.0001,27.84752]
[1776782495657,45.85,76493.31,0.0,-0.32669,0.0001,27.85585]
[1776782495933,45.85,76493.31,0.0,-0.32669,0.0001,27.85585]
[1776782496194,45.85,76493.31,0.0,-0.32669,0.0001,27.85585]
[1776782496401,45.85,76493.31,0.0,-0.32669,0.0001,27.85585]
[1776782496612,45.85,76525.29,0.0,-0.32344,0.0001,27.75359]
[1776782496896,45.85,76525.29,0.0,-0.32344,0.0001,27.75359]
[1776782497024,45.85,76525.29,0.0,-0.32344,0.0001,27.75359]
[1776782497228,45.85,76525.29,0.0,-0.32344,0.0001,27.75359]
[1776782497316,45.85,76525.29,0.0,-0.32344,0.0001,27.75359]
[1776782497568,45.85,76525.29,0.0,-0.32344,0.0001,27.75359]
[1776782497581,45.85,76525.29,0.0,-0.32344,0.0001,27.75359]
[1776782497620,45.85,76552.32,0.0,-0.32071,0.0001,27.66577]
[1776782497879,45.85,76552.32,0.0,-0.32071,0.0001,27.66577]
[1776782497931,45.85,76552.32,0.0,-0.32071,0.0001,27.66577]
[1776782498145,45.85,76552.32,0.0,-0.32071,0.0001,27.66577]
[1776782498347,45.85,76552.32,0.0,-0.32071,0.0001,27.66577]
[1776782498463,45.85,76552.32,0.0,-0.32071,0.0001,27.66577]
[1776782498643,45.85,76567.62,0.0,-0.31916,0.0001,27.6155]
[1776782498828,45.85,76567.62,0.0,-0.31916,0.0001,27.6155]
[1776782499081,45.85,76567.62,0.0,-0.31916,0.0001,27.6155]
[1776782499300,45.85,76567.62,0.0,-0.31916,0.0001,27.6155]
[1776782499602,45.85,76567.62,0.0,-0.31916,0.0001,27.6155]
[1776782499698,45.85,76567.62,0.0,-0.31916,0.0001,27.6155]
[1776782499666,45.85,76570.3,0.0,-0.3189,0.0001,27.60677]
[1776782499861,45.85,76570.3,0.0,-0.3189,0.0001,27.60677]
[1776782499973,45.85,76570.3,0.0,-0.3189,0.0001,27.60677]
[1776782500149,45.85,76570.3,0.0,-0.3189,0.0001,27.60677]
[1776782500314,45.85,76570.3,0.0,-0.3189,0.0001,27.60677]
[1776782500376,45.85,76570.3,0.0,-0.3189,0.0001,27.60677]
[1776782500558,45.85,76570.3,0.0,-0.3189,0.0001,27.60677]
[1776782500725,45.85,76579.95,0.0,-0.31793,0.0001,27.57494]
[1776782500984,45.85,76579.95,0.0,-0.31793,0.0001,27.57494]
[1776782501178,45.85,76579.95,0.0,-0.31793,0.0001,27.57494]
[1776782501316,45.85,76579.95,0.0,-0.31793,0.0001,27.57494]
[1776782501445,45.85,76579.95,0.0,-0.31793,0.0001,27.57494]
[1776782501650,45.85,76579.95,0.0,-0.31793,0.0001,27.57494]
[1776782501696,45.85,76579.99,0.0,-0.31793,0.0001,27.57498]
[1776782502108,45.85,76579.99,0.0,-0.31793,0.0001,27.57498]
[1776782502465,45.85,76579.99,0.0,-0.31793,0.0001,27.57498]
[1776782502609,45.85,76579.99,0.0,-0.31793,0.0001,27.57498]
[1776782502710,45.85,76562.27,0.0,-0.31972,0.0001,27.63378]
[1776782502882,45.85,76562.27,0.0,-0.31972,0.0001,27.63378]
[1776782503165,45.85,76562.27,0.0,-0.31972,0.0001,27.63378]
[1776782503360,45.85,76562.27,0.0,-0.31972,0.0001,27.63378]
[1776782503505,45.85,76561.35,0.0,-0.31982,0.0001,27.637]
[1776782503999,45.85,76561.35,0.0,-0.31982,0.0001,27.637]
[1776782504084,45.85,76561.35,0.0,-0.31982,0.0001,27.637]
[1776782504164,45.85,76561.35,0.0,-0.31982,0.0001,27.637]
[1776782504490,45.85,76561.35,0.0,-0.31982,0.0001,27.637]
[1776782504518,45.85,76573.76,0.0,-0.31857,0.0001,27.59618]
[1776782505243,45.85,76573.76,0.0,-0.31857,0.0001,27.59618]
[1776782505553,45.85,76573.76,0.0,-0.31857,0.0001,27.59618]
[1776782505568,45.86,76580.07,0.0,-0.31794,0.0001,27.57539]
[1776782505783,45.86,76580.07,0.0,-0.31794,0.0001,27.57539]
[1776782505844,45.86,76580.07,0.0,-0.31794,0.0001,27.57539]
[1776782505985,45.86,76580.07,0.0,-0.31794,0.0001,27.57539]
[1776782505987,45.86,76580.07,0.0,-0.31794,0.0001,27.57539]
[1776782506083,45.86,76580.07,0.0,-0.31794,0.0001,27.57539]
[1776782506243,45.86,76580.07,0.0,-0.31794,0.0001,27.57539]
[1776782507130,45.86,76581.18,0.0,-0.31783,0.0001,27.57188]
[1776782507392,45.86,76581.18,0.0,-0.31783,0.0001,27.57188]
[1776782507463,45.86,76581.18,0.0,-0.31783,0.0001,27.57188]
[1776782507614,45.86,76577.63,0.0,-0.3182,0.0001,27.58386]
[1776782508753,45.86,76577.63,0.0,-0.3182,0.0001,27.58405]
[1776782508761,45.86,76577.63,0.0,-0.3182,0.0001,27.58405]
[1776782508765,45.86,76577.63,0.0,-0.3182,0.0001,27.58405]
[1776782509279,45.86,76577.63,0.0,-0.3182,0.0001,27.58405]
[1776782509722,45.86,76577.63,0.0,-0.3182,0.0001,27.58405]
[1776782509349,45.86,76569.01,0.0,-0.31907,0.0001,27.61275]
[1776782510962,45.86,76566.07,0.0,-0.31937,0.0001,27.62261]
[1776782511015,45.86,76566.07,0.0,-0.31937,0.0001,27.62261]
[1776782511107,45.86,76566.07,0.0,-0.31937,0.0001,27.62261]
[1776782511414,45.86,76566.07,0.0,-0.31937,0.0001,27.62261]
[1776782511543,45.86,76566.07,0.0,-0.31937,0.0001,27.62261]
[1776782511597,45.86,76547.92,0.0,-0.32121,0.0001,27.68231]
[1776782512784,45.88,76547.8,0.0,-0.32126,0.0001,27.68408]
[1776782513112,45.88,76547.8,0.0,-0.32126,0.0001,27.68408]
[1776782513183,45.88,76547.8,0.0,-0.32126,0.0001,27.68408]
[1776782513425,45.88,76547.8,0.0,-0.32126,0.0001,27.68408]
[1776782513504,45.88,76530.95,0.0,-0.32297,0.0001,27.73888]
[1776782514116,45.88,76530.95,0.0,-0.32297,0.0001,27.73888]
[1776782514191,45.88,76530.95,0.0,-0.32297,0.0001,27.73888]
[1776782514716,45.89,76516.06,0.0,-0.32453,0.0001,27.78874]
[1776782514804,45.89,76516.06,0.0,-0.32453,0.0001,27.78874]
[1776782514828,45.89,76516.06,0.0,-0.32453,0.0001,27.78874]
[1776782514860,45.89,76516.06,0.0,-0.32453,0.0001,27.78874]
[1776782514889,45.89,76516.06,0.0,-0.32453,0.0001,27.78874]
[1776782515025,45.89,76516.06,0.0,-0.32453,0.0001,27.78874]
[1776782515656,45.89,76516.06,0.0,-0.32453,0.0001,27.78874]
[1776782515756,45.89,76516.06,0.0,-0.32453,0.0001,27.78874]
[1776782515735,45.92,76503.79,0.0,-0.32585,0.0001,27.83038]
[1776782515840,45.92,76503.79,0.0,-0.32585,0.0001,27.83038]
[1776782515901,45.92,76503.79,0.0,-0.32585,0.0001,27.83038]
[1776782516536,45.92,76503.79,0.0,-0.32585,0.0001,27.83038]
[1776782516568,45.92,76503.79,0.0,-0.32585,0.0001,27.83038]
[1776782516574,45.92,76503.79,0.0,-0.32585,0.0001,27.83038]
[1776782516613,45.92,76497.94,0.0,-0.32645,0.0001,27.84914]
[1776782516971,45.92,76497.94,0.0,-0.32645,0.0001,27.84914]
[1776782516987,45.92,76497.94,0.0,-0.32645,0.0001,27.84914]
[1776782517400,45.92,76497.94,0.0,-0.32645,0.0001,27.84933]
[1776782518407,45.92,76488.44,0.0,-0.32743,0.0001,27.87952]
[1776782519099,45.92,76488.44,0.0,-0.32743,0.0001,27.87952]
[1776782519218,45.92,76488.44,0.0,-0.32743,0.0001,27.87952]
[1776782519444,45.92,76488.44,0.0,-0.32743,0.0001,27.87952]
[1776782519590,45.92,76488.44,0.0,-0.32743,0.0001,27.87952]
[1776782519619,45.92,76488.44,0.0,-0.32743,0.0001,27.87952]
[1776782519725,45.92,76488.44,0.0,-0.32743,0.0001,27.87952]
[1776782519754,45.92,76478.09,0.0,-0.32848,0.0001,27.91217]
[1776782520421,45.92,76478.09,0.0,-0.32848,0.0001,27.91217]
[1776782520477,45.92,76478.09,0.0,-0.32848,0.0001,27.91217]
[1776782520498,45.92,76478.09,0.0,-0.32848,0.0001,27.91217]
[1776782520542,45.92,76461.33,0.0,-0.3302,0.0001,27.96451]
[1776782522437,45.93,76456.0,0.0,-0.33075,0.0001,27.98125]
[1776782523018,45.93,76456.0,0.0,-0.33075,0.0001,27.98125]
[1776782523160,45.93,76456.0,0.0,-0.33075,0.0001,27.98125]
[1776782523476,45.93,76456.0,0.0,-0.33075,0.0001,27.98125]
[1776782523667,45.93,76437.29,0.0,-0.33267,0.0001,28.03885]
[1776782524754,45.93,76437.29,0.0,-0.33267,0.0001,28.03885]
[1776782524772,45.93,76427.7,0.0,-0.33366,0.0001,28.06815]
[1776782524840,45.93,76427.7,0.0,-0.33366,0.0001,28.06815]
[1776782525032,45.93,76427.7,0.0,-0.33366,0.0001,28.06815]
[1776782525119,45.93,76427.7,0.0,-0.33366,0.0001,28.06815]
[1776782525709,45.93,76424.3,0.0,-0.33401,0.0001,28.07852]
[1776782528607,45.93,76416.66,0.0,-0.33479,0.0001,28.10168]
[1776782528761,45.93,76416.66,0.0,-0.33479,0.0001,28.10168]
[1776782528808,45.93,76426.25,0.0,-0.33381,0.0001,28.07268]
[1776782529677,45.93,76441.3,0.0,-0.33227,0.0001,28.02681]
[1776782531502,45.93,76442.45,0.0,-0.33215,0.0001,28.02339]
[1776782533781,45.93,76444.06,0.0,-0.33199,0.0001,28.01852]
[1776782533910,45.93,76440.8,0.0,-0.33232,0.0001,28.02857]
[1776782534050,45.93,76440.8,0.0,-0.33232,0.0001,28.02857]
[1776782534093,45.93,76440.8,0.0,-0.33232,0.0001,28.02857]
[1776782534311,45.93,76440.8,0.0,-0.33232,0.0001,28.02857]
[1776782534334,45.93,76440.8,0.0,-0.33232,0.0001,28.02857]
[1776782534463,45.93,76440.8,0.0,-0.33232,0.0001,28.02857]
[1776782534651,45.93,76459.47,0.0,-0.33041,0.0001,27.9711]
[1776782536396,45.93,76459.54,0.0,-0.33041,0.0001,27.97111]
[1776782536696,45.93,76459.54,0.0,-0.33041,0.0001,27.97111]
[1776782536719,45.93,76459.54,0.0,-0.33041,0.0001,27.97111]
[1776782536758,45.93,76459.54,0.0,-0.33041,0.0001,27.97111]
[1776782536797,45.93,76474.72,0.0,-0.32886,0.0001,27.92391]
[1776782537475,45.93,76474.72,0.0,-0.32886,0.0001,27.92391]
[1776782537669,45.93,76474.72,0.0,-0.32886,0.0001,27.92391]
[1776782537745,45.93,76474.72,0.0,-0.32886,0.0001,27.92391]
[1776782537701,45.93,76475.57,0.0,-0.32878,0.0001,27.92141]
[1776782538460,45.93,76475.57,0.0,-0.32878,0.0001,27.92141]
[1776782538525,45.93,76475.57,0.0,-0.32878,0.0001,27.92141]
[1776782538661,45.93,76475.57,0.0,-0.32878,0.0001,27.92141]
[1776782538762,45.94,76479.94,0.0,-0.32834,0.0001,27.90789]
[1776782541575,45.94,76482.7,0.0,-0.32807,0.0001,27.89953]
[1776782541632,45.94,76482.7,0.0,-0.32807,0.0001,27.89953]
[1776782541733,45.94,76479.34,0.0,-0.32841,0.0001,27.9102]
[1776782541842,45.94,76479.34,0.0,-0.32841,0.0001,27.9102]
[1776782541995,45.94,76479.34,0.0,-0.32841,0.0001,27.9102]
[1776782542750,45.94,76479.34,0.0,-0.32841,0.0001,27.9102]
[1776782543149,45.94,76474.73,0.0,-0.32889,0.0001,27.92476]
[1776782543216,45.94,76474.73,0.0,-0.32889,0.0001,27.92476]
[1776782543259,45.94,76474.73,0.0,-0.32889,0.0001,27.92476]
[1776782543738,45.94,76462.56,0.0,-0.33013,0.0001,27.96278]
[1776782544222,45.94,76462.56,0.0,-0.33013,0.0001,27.96278]
[1776782544288,45.94,76462.56,0.0,-0.33013,0.0001,27.96278]
[1776782544325,45.94,76462.56,0.0,-0.33013,0.0001,27.96278]
[1776782544377,45.94,76462.56,0.0,-0.33013,0.0001,27.96278]
[1776782544388,45.94,76462.56,0.0,-0.33013,0.0001,27.96278]
[1776782544391,45.94,76462.56,0.0,-0.33013,0.0001,27.96278]
[1776782544800,45.94,76447.94,0.0,-0.33163,0.0001,28.00804]
[1776782545339,45.94,76447.94,0.0,-0.33163,0.0001,28.00804]
[1776782545372,45.94,76447.94,0.0,-0.33163,0.0001,28.00804]
[1776782546233,45.95,76447.94,0.0,-0.33164,0.0001,28.00816]
[1776782546288,45.95,76447.94,0.0,-0.33164,0.0001,28.00816]
[1776782546614,45.95,76446.13,0.0,-0.33182,0.0001,28.01379]
[1776782547144,45.95,76446.13,0.0,-0.33182,0.0001,28.01379]
[1776782547221,45.95,76446.13,0.0,-0.33182,0.0001,28.01379]
[1776782547303,45.95,76446.13,0.0,-0.33182,0.0001,28.01379]
[1776782547919,45.95,76447.22,0.0,-0.33171,0.0001,28.01051]
[1776782547970,45.95,76447.22,0.0,-0.33171,0.0001,28.01051]
[1776782547976,45.95,76447.22,0.0,-0.33171,0.0001,28.01051]
[1776782553657,45.95,76445.56,0.0,-0.33188,0.0001,28.01299]
[1776782558779,45.95,76443.08,0.0,-0.33215,0.0001,28.0209]
[1776782564736,45.96,76434.63,0.0,-0.33303,0.0001,28.04715]
[1776782569770,45.96,76435.46,0.0,-0.33295,0.0001,28.04488]
[1776782571590,45.96,76433.69,0.0,-0.33313,0.0001,28.05032]
[1776782571643,45.96,76433.69,0.0,-0.33313,0.0001,28.05032]
[1776782571790,45.96,76436.59,0.0,-0.33284,0.0001,28.04153]
[1776782573211,45.96,76435.39,0.0,-0.33296,0.0001,28.04524]
[1776782573262,45.96,76435.39,0.0,-0.33296,0.0001,28.04524]
[1776782573604,45.96,76435.39,0.0,-0.33296,0.0001,28.04524]
[1776782575595,45.96,76435.94,0.0,-0.33291,0.0001,28.04366]
[1776782575671,45.96,76435.94,0.0,-0.33291,0.0001,28.04366]
[1776782575685,45.96,76435.94,0.0,-0.33291,0.0001,28.04366]
[1776782580851,45.97,76441.39,0.0,-0.33236,0.0001,28.02731]
[1776782585882,45.97,76441.59,0.0,-0.33234,0.0001,28.02695]
[1776782589025,45.97,76442.78,0.0,-0.33223,0.0001,28.02342]
[1776782589123,45.97,76442.78,0.0,-0.33223,0.0001,28.02342]
[1776782589278,45.97,76442.78,0.0,-0.33223,0.0001,28.02342]
[1776782589329,45.97,76443.39,0.0,-0.33217,0.0001,28.02161]
[1776782590685,45.97,76452.35,0.0,-0.33125,0.0001,27.99423]
[1776782592206,45.97,76473.25,0.0,-0.32912,0.0001,27.92959]
[1776782593863,45.97,76473.25,0.0,-0.32912,0.0001,27.92959]
[1776782593831,45.97,76479.3,0.0,-0.32851,0.0001,27.91096]
[1776782594500,45.98,76479.97,0.0,-0.32845,0.0001,27.90903]
[1776782595922,45.98,76481.24,0.0,-0.32832,0.0001,27.90522]
[1776782596660,45.98,76481.24,0.0,-0.32832,0.0001,27.90522]
[1776782596934,45.98,76483.08,0.0,-0.32814,0.0001,27.89962]
[1776782597156,45.98,76483.08,0.0,-0.32814,0.0001,27.89962]
[1776782597192,45.98,76490.33,0.0,-0.3274,0.0001,27.87686]
[1776782598859,45.98,76490.33,0.0,-0.3274,0.0001,27.87686]
[1776782599190,45.98,76490.33,0.0,-0.32741,0.0001,27.87704]
[1776782599870,45.98,76490.33,0.0,-0.32741,0.0001,27.87704]
[1776782599337,45.98,76495.8,0.0,-0.32686,0.0001,27.85997]
[1776782599906,45.98,76495.8,0.0,-0.32686,0.0001,27.85997]
[1776782600248,45.98,76495.8,0.0,-0.32686,0.0001,27.85997]
[1776782600328,45.98,76495.8,0.0,-0.32686,0.0001,27.85997]
[1776782600785,45.99,76498.58,0.0,-0.32659,0.0001,27.85155]
[1776782601035,45.99,76498.58,0.0,-0.32659,0.0001,27.85155]
[1776782601110,45.99,76498.58,0.0,-0.32659,0.0001,27.85155]
[1776782601117,45.99,76498.58,0.0,-0.32659,0.0001,27.85155]
[1776782601120,45.99,76498.58,0.0,-0.32659,0.0001,27.85155]
[1776782601591,45.99,76498.58,0.0,-0.32659,0.0001,27.85155]
[1776782602671,45.99,76503.32,0.0,-0.32611,0.0001,27.83675]
[1776782602764,45.99,76503.32,0.0,-0.32611,0.0001,27.83675]
[1776782602916,45.99,76502.1,0.0,-0.32624,0.0001,27.84082]
[1776782602944,45.99,76502.1,0.0,-0.32624,0.0001,27.84082]
[1776782603164,45.99,76502.1,0.0,-0.32624,0.0001,27.84082]
[1776782603248,45.99,76502.1,0.0,-0.32624,0.0001,27.84082]
[1776782603271,45.99,76502.1,0.0,-0.32624,0.0001,27.84082]
[1776782603344,45.99,76502.1,0.0,-0.32624,0.0001,27.84082]
[1776782603354,45.99,76502.1,0.0,-0.32624,0.0001,27.84082]
[1776782603672,45.99,76498.49,0.0,-0.32661,0.0001,27.85243]
[1776782604703,45.99,76484.05,0.0,-0.32809,0.0001,27.89804]
[1776782605111,45.99,76484.05,0.0,-0.32809,0.0001,27.89804]
[1776782605553,45.99,76484.05,0.0,-0.32809,0.0001,27.89804]
[1776782606033,45.99,76480.31,0.0,-0.32847,0.0001,27.90989]
[1776782606805,46.0,76477.02,0.0,-0.32881,0.0001,27.9203]
[1776782608142,46.0,76474.72,0.0,-0.32905,0.0001,27.92762]
[1776782608181,46.0,76471.6,0.0,-0.32937,0.0001,27.93733]
[1776782610099,46.0,76474.37,0.0,-0.32909,0.0001,27.929]
[1776782610595,46.0,76475.0,0.0,-0.32903,0.0001,27.92719]
[1776782611744,46.0,76475.0,0.0,-0.32903,0.0001,27.92719]
[1776782611824,46.0,76475.0,0.0,-0.32903,0.0001,27.92719]
[1776782611863,46.0,76473.57,0.0,-0.32917,0.0001,27.92872]
[1776782611916,46.0,76473.57,0.0,-0.32917,0.0001,27.92872]
[1776782612681,46.0,76473.57,0.0,-0.32917,0.0001,27.92872]
[1776782612684,46.0,76473.57,0.0,-0.32917,0.0001,27.92872]
[1776782615497,46.01,76469.01,0.0,-0.32965,0.0001,27.94332]
[1776782615620,46.01,76466.87,0.0,-0.32987,0.0001,27.95009]
[1776782619376,46.01,76465.79,0.0,-0.32999,0.0001,27.9538]
[1776782619857,46.01,76465.79,0.0,-0.32999,0.0001,27.9538]
[1776782619850,46.01,76469.67,0.0,-0.3296,0.0001,27.94189]
[1776782620061,46.01,76469.67,0.0,-0.3296,0.0001,27.94189]
[1776782620235,46.01,76469.67,0.0,-0.3296,0.0001,27.94189]
[1776782620491,46.01,76469.67,0.0,-0.3296,0.0001,27.94189]
[1776782620694,46.01,76478.52,0.0,-0.3287,0.0001,27.91448]
[1776782623339,46.02,76481.46,0.0,-0.32841,0.0001,27.90562]
[1776782623705,46.02,76481.46,0.0,-0.32841,0.0001,27.90562]
[1776782625711,46.02,76491.03,0.0,-0.32745,0.0001,27.87614]
[1776782626076,46.02,76491.03,0.0,-0.32745,0.0001,27.87614]
[1776782626120,46.02,76491.03,0.0,-0.32745,0.0001,27.87614]
[1776782626126,46.02,76491.03,0.0,-0.32745,0.0001,27.87614]
[1776782626129,46.02,76491.03,0.0,-0.32745,0.0001,27.87614]
[1776782626383,46.02,76491.54,0.0,-0.3274,0.0001,27.87454]
[1776782627087,46.02,76491.54,0.0,-0.3274,0.0001,27.87454]
[1776782627231,46.02,76491.54,0.0,-0.3274,0.0001,27.87454]
[1776782627491,46.02,76491.54,0.0,-0.3274,0.0001,27.87454]
[1776782627521,46.02,76488.67,0.0,-0.3277,0.0001,27.88394]
[1776782628811,46.02,76488.67,0.0,-0.3277,0.0001,27.88394]
[1776782630358,46.03,76483.38,0.0,-0.32825,0.0001,27.90069]
[1776782630459,46.03,76480.71,0.0,-0.32853,0.0001,27.90936]
[1776782633747,46.03,76473.32,0.0,-0.32929,0.0001,27.9327]
[1776782633968,46.03,76470.86,0.0,-0.32954,0.0001,27.94048]
[1776782634109,46.03,76470.86,0.0,-0.32954,0.0001,27.94048]
[1776782634230,46.03,76470.86,0.0,-0.32954,0.0001,27.94048]
[1776782636572,46.04,76462.0,0.0,-0.33046,0.0001,27.96828]
[1776782641826,46.04,76457.99,0.0,-0.33088,0.0001,27.98118]
[1776782642217,46.04,76457.99,0.0,-0.33088,0.0001,27.98118]
[1776782642464,46.04,76457.99,0.0,-0.33088,0.0001,27.98118]
[1776782642467,46.04,76457.99,0.0,-0.33088,0.0001,27.98118]
[1776782642525,46.04,76457.99,0.0,-0.33088,0.0001,27.98118]
[1776782642556,46.04,76457.99,0.0,-0.33088,0.0001,27.98118]
[1776782642670,46.04,76457.99,0.0,-0.33088,0.0001,27.98118]
[1776782642734,46.04,76457.99,0.0,-0.33088,0.0001,27.98118]
[1776782642792,46.04,76457.99,0.0,-0.33088,0.0001,27.98118]
[1776782642855,46.04,76457.99,0.0,-0.33088,0.0001,27.98118]
[1776782642867,46.04,76463.85,0.0,-0.33029,0.0001,27.96321]
[1776782643391,46.04,76463.85,0.0,-0.33029,0.0001,27.96321]
[1776782643402,46.04,76463.85,0.0,-0.33029,0.0001,27.96321]
[1776782643406,46.04,76463.85,0.0,-0.33029,0.0001,27.96321]
[1776782643620,46.04,76477.36,0.0,-0.32891,0.0001,27.92142]
[1776782644485,46.04,76477.36,0.0,-0.32891,0.0001,27.92142]
[1776782644517,46.05,76477.45,0.0,-0.32891,0.0001,27.92129]
[1776782648029,46.05,76474.44,0.0,-0.32923,0.0001,27.93096]
[1776782648086,46.05,76474.44,0.0,-0.32923,0.0001,27.93096]
[1776782648616,46.05,76474.44,0.0,-0.32923,0.0001,27.93096]
[1776782648624,46.05,76473.26,0.0,-0.32935,0.0001,27.93492]
[1776782649259,46.05,76473.26,0.0,-0.32935,0.0001,27.93492]
[1776782649498,46.05,76473.26,0.0,-0.32935,0.0001,27.93492]
[1776782650539,46.05,76472.31,0.0,-0.32945,0.0001,27.93801]
[1776782650895,46.05,76474.37,0.0,-0.32925,0.0001,27.93176]
[1776782652789,46.06,76476.76,0.0,-0.32901,0.0001,27.92447]
[1776782652890,46.06,76479.44,0.0,-0.32874,0.0001,27.91628]
[1776782653601,46.06,76479.44,0.0,-0.32874,0.0001,27.91628]
[1776782653611,46.06,76479.44,0.0,-0.32874,0.0001,27.91628]
[1776782653613,46.06,76479.44,0.0,-0.32874,0.0001,27.91628]
[1776782653654,46.06,76490.83,0.0,-0.32759,0.0001,27.88082]
[1776782656690,46.06,76493.31,0.0,-0.32735,0.0001,27.87352]
[1776782657583,46.06,76493.31,0.0,-0.32735,0.0001,27.87352]
[1776782657684,46.06,76491.92,0.0,-0.3275,0.0001,27.87806]
[1776782659657,46.07,76483.3,0.0,-0.32838,0.0001,27.90541]
[1776782660795,46.07,76483.3,0.0,-0.32838,0.0001,27.90541]
[1776782660876,46.07,76481.72,0.0,-0.32855,0.0001,27.91053]
[1776782666432,46.08,76480.54,0.0,-0.32869,0.0001,27.91495]
[1776782671133,46.08,76485.8,0.0,-0.32818,0.0001,27.89924]
[1776782671208,46.08,76485.8,0.0,-0.32818,0.0001,27.89924]
[1776782671811,46.08,76485.8,0.0,-0.32818,0.0001,27.89924]
[1776782671875,46.08,76485.8,0.0,-0.32818,0.0001,27.89924]
[1776782671905,46.08,76485.8,0.0,-0.32818,0.0001,27.89924]
[1776782671935,46.08,76485.8,0.0,-0.32818,0.0001,27.89924]
[1776782671998,46.08,76477.31,0.0,-0.32903,0.0001,27.92278]
[1776782672040,46.08,76477.31,0.0,-0.32903,0.0001,27.92278]
[1776782672052,46.08,76477.31,0.0,-0.32903,0.0001,27.92278]
[1776782672934,46.09,76470.65,0.0,-0.32971,0.0001,27.94362]
[1776782674874,46.09,76461.83,0.0,-0.33062,0.0001,27.97115]
[1776782679880,46.09,76459.45,0.0,-0.33088,0.0001,27.97895]
[1776782682490,46.1,76468.65,0.0,-0.32995,0.0001,27.95091]
[1776782683050,46.1,76473.26,0.0,-0.32948,0.0001,27.93676]
[1776782683059,46.1,76473.26,0.0,-0.32948,0.0001,27.93676]
[1776782683812,46.1,76475.25,0.0,-0.32929,0.0001,27.93072]
[1776782687951,46.1,76463.0,0.0,-0.33055,0.0001,27.96916]
[1776782689006,46.11,76463.0,0.0,-0.33055,0.0001,27.96927]
[1776782689960,46.11,76462.8,0.0,-0.33058,0.0001,27.97]
[1776782695016,46.11,76462.11,0.0,-0.33066,0.0001,27.97269]
[1776782696975,46.11,76471.8,0.0,-0.32968,0.0001,27.94301]
[1776782700982,46.12,76459.22,0.0,-0.33098,0.0001,27.9823]
[1776782701927,46.12,76469.39,0.0,-0.32995,0.0001,27.95108]
[1776782706930,46.13,76472.5,0.0,-0.32965,0.0001,27.94197]
[1776782708862,46.13,76456.38,0.0,-0.3313,0.0001,27.99201]
[1776782709276,46.13,76456.38,0.0,-0.3313,0.0001,27.99201]
[1776782709325,46.13,76456.38,0.0,-0.3313,0.0001,27.99201]
[1776782711243,46.13,76451.17,0.0,-0.33183,0.0001,28.00815]
[1776782711262,46.13,76451.17,0.0,-0.33183,0.0001,28.00815]
[1776782711942,46.13,76454.3,0.0,-0.33152,0.0001,27.99866]
[1776782713269,46.13,76459.84,0.0,-0.33096,0.0001,27.98175]
[1776782713281,46.13,76459.84,0.0,-0.33096,0.0001,27.98175]
[1776782715997,46.13,76450.78,0.0,-0.33189,0.0001,28.00976]
[1776782717135,46.14,76447.9,0.0,-0.33218,0.0001,28.01863]
[1776782717171,46.14,76447.9,0.0,-0.33218,0.0001,28.01863]
[1776782718044,46.14,76448.45,0.0,-0.33213,0.0001,28.01702]
[1776782718101,46.14,76448.45,0.0,-0.33213,0.0001,28.01702]
[1776782718468,46.14,76448.45,0.0,-0.33213,0.0001,28.01702]
[1776782718690,46.14,76448.45,0.0,-0.33213,0.0001,28.01702]
[1776782718764,46.14,76448.45,0.0,-0.33213,0.0001,28.01702]
[1776782718834,46.14,76432.3,0.0,-0.33378,0.0001,28.06608]
[1776782719969,46.14,76415.32,0.0,-0.33552,0.0001,28.1171]
[1776782721853,46.14,76417.12,0.0,-0.33533,0.0001,28.1117]
[1776782723089,46.14,76419.15,0.0,-0.33512,0.0001,28.1056]
[1776782723626,46.14,76419.15,0.0,-0.33512,0.0001,28.1056]
[1776782723707,46.14,76419.15,0.0,-0.33512,0.0001,28.1056]
[1776782723871,46.14,76421.33,0.0,-0.3349,0.0001,28.09905]
[1776782724278,46.14,76421.33,0.0,-0.3349,0.0001,28.09905]
[1776782724331,46.14,76421.33,0.0,-0.3349,0.0001,28.09905]
[1776782724856,46.14,76421.33,0.0,-0.3349,0.0001,28.09905]
[1776782724897,46.14,76421.33,0.0,-0.3349,0.0001,28.09905]
[1776782724907,46.14,76421.33,0.0,-0.3349,0.0001,28.09905]
[1776782724957,46.14,76430.22,0.0,-0.33399,0.0001,28.0723]
[1776782726249,46.14,76430.22,0.0,-0.33399,0.0001,28.07232]
[1776782726307,46.14,76430.22,0.0,-0.33399,0.0001,28.07232]
[1776782727033,46.14,76425.39,0.0,-0.33449,0.0001,28.08687]
[1776782727069,46.14,76425.39,0.0,-0.33449,0.0001,28.08687]
[1776782727229,46.14,76425.39,0.0,-0.33449,0.0001,28.08687]
[1776782727326,46.14,76425.39,0.0,-0.33449,0.0001,28.08687]
[1776782727689,46.14,76425.39,0.0,-0.33449,0.0001,28.08687]
[1776782727749,46.14,76425.39,0.0,-0.33449,0.0001,28.08687]
[1776782727774,46.14,76425.39,0.0,-0.33449,0.0001,28.08687]
[1776782727803,46.14,76425.39,0.0,-0.33449,0.0001,28.08687]
[1776782727914,46.14,76425.65,0.0,-0.33446,0.0001,28.08609]
[1776782728915,46.14,76460.56,0.0,-0.3309,0.0001,27.97998]
[1776782729443,46.14,76460.56,0.0,-0.3309,0.0001,27.97998]
[1776782729518,46.14,76460.56,0.0,-0.3309,0.0001,27.97998]
[1776782729546,46.14,76460.56,0.0,-0.3309,0.0001,27.97998]
[1776782729642,46.14,76460.56,0.0,-0.3309,0.0001,27.97998]
[1776782729920,46.14,76468.38,0.0,-0.3301,0.0001,27.95599]
[1776782731086,46.14,76467.16,0.0,-0.33023,0.0001,27.95986]
[1776782731169,46.14,76467.16,0.0,-0.33023,0.0001,27.95986]
[1776782731523,46.14,76467.16,0.0,-0.33023,0.0001,27.95986]
[1776782731936,46.14,76468.36,0.0,-0.3301,0.0001,27.95321]
[1776782733098,46.14,76468.84,0.0,-0.33005,0.0001,27.95184]
[1776782733176,46.14,76468.84,0.0,-0.33005,0.0001,27.95184]
[1776782733494,46.14,76468.84,0.0,-0.33005,0.0001,27.95184]
[1776782733641,46.14,76468.84,0.0,-0.33005,0.0001,27.95184]
[1776782733827,46.14,76468.84,0.0,-0.33005,0.0001,27.95184]
[1776782733877,46.14,76468.84,0.0,-0.33005,0.0001,27.95184]
[1776782733900,46.14,76468.84,0.0,-0.33005,0.0001,27.95184]
[1776782733927,46.14,76468.84,0.0,-0.33005,0.0001,27.95184]
[1776782734020,46.14,76468.84,0.0,-0.33005,0.0001,27.95184]
[1776782733948,46.14,76464.39,0.0,-0.33051,0.0001,27.96566]
[1776782734956,46.14,76457.24,0.0,-0.33124,0.0001,27.98773]
[1776782735085,46.14,76457.24,0.0,-0.33124,0.0001,27.98773]
[1776782735152,46.14,76457.24,0.0,-0.33124,0.0001,27.98773]
[1776782735963,46.14,76445.01,0.0,-0.33249,0.0001,28.02515]
[1776782737138,46.14,76446.11,0.0,-0.33238,0.0001,28.02186]
[1776782737179,46.14,76446.11,0.0,-0.33238,0.0001,28.02186]
[1776782737687,46.14,76446.11,0.0,-0.33238,0.0001,28.02186]
[1776782737709,46.14,76446.11,0.0,-0.33238,0.0001,28.02186]
[1776782737781,46.14,76446.11,0.0,-0.33238,0.0001,28.02186]
[1776782737838,46.14,76446.11,0.0,-0.33238,0.0001,28.02186]
[1776782737902,46.14,76446.11,0.0,-0.33238,0.0001,28.02186]
[1776782737977,46.14,76445.47,0.0,-0.33244,0.0001,28.02386]
[1776782738528,46.14,76445.47,0.0,-0.33244,0.0001,28.02386]
[1776782738984,46.14,76448.09,0.0,-0.33218,0.0001,28.01592]
[1776782739601,46.14,76448.09,0.0,-0.33218,0.0001,28.01592]
[1776782739622,46.14,76448.09,0.0,-0.33218,0.0001,28.01592]
[1776782739991,46.15,76449.35,0.0,-0.33205,0.0001,28.01214]
[1776782740236,46.15,76449.35,0.0,-0.33205,0.0001,28.01214]
[1776782741144,46.15,76452.56,0.0,-0.33173,0.0001,28.00239]
[1776782742090,46.15,76457.48,0.0,-0.33123,0.0001,27.98739]
[1776782742253,46.15,76457.48,0.0,-0.33123,0.0001,27.98739]
[1776782742268,46.15,76457.48,0.0,-0.33123,0.0001,27.98739]
[1776782743012,46.15,76460.8,0.0,-0.33089,0.0001,27.97728]
[1776782745027,46.15,76471.34,0.0,-0.32982,0.0001,27.945]
[1776782745154,46.15,76471.34,0.0,-0.32982,0.0001,27.945]
[1776782745225,46.15,76471.34,0.0,-0.32982,0.0001,27.945]
[1776782745716,46.15,76471.34,0.0,-0.32982,0.0001,27.945]
[1776782745997,46.15,76464.88,0.0,-0.33048,0.0001,27.96503]
[1776782749674,46.15,76467.28,0.0,-0.33025,0.0001,27.95782]
[1776782749683,46.15,76467.28,0.0,-0.33025,0.0001,27.95782]
[1776782749824,46.15,76468.83,0.0,-0.33009,0.0001,27.95323]
[1776782750989,46.15,76468.83,0.0,-0.33009,0.0001,27.95323]
[1776782751661,46.15,76472.2,0.0,-0.32975,0.0001,27.94293]
[1776782757111,46.16,76469.93,0.0,-0.33,0.0001,27.95061]
[1776782761030,46.16,76466.49,0.0,-0.33036,0.0001,27.96141]
[1776782761089,46.16,76463.96,0.0,-0.33062,0.0001,27.96938]
[1776782761919,46.16,76463.96,0.0,-0.33062,0.0001,27.96938]
[1776782761987,46.16,76463.96,0.0,-0.33062,0.0001,27.96938]
[1776782761948,46.17,76457.78,0.0,-0.33125,0.0001,27.98843]
[1776782762163,46.17,76457.78,0.0,-0.33125,0.0001,27.98843]
[1776782762215,46.17,76457.78,0.0,-0.33125,0.0001,27.98843]
[1776782762530,46.17,76457.78,0.0,-0.33125,0.0001,27.98843]
[1776782762680,46.17,76453.86,0.0,-0.33166,0.0001,28.00049]
[1776782763912,46.17,76453.86,0.0,-0.33166,0.0001,28.00049]
[1776782764003,46.17,76454.44,0.0,-0.3316,0.0001,27.99877]
[1776782767965,46.17,76458.68,0.0,-0.33117,0.0001,27.98596]
[1776782768066,46.17,76457.63,0.0,-0.33128,0.0001,27.98924]
[1776782770376,46.17,76451.7,0.0,-0.33189,0.0001,28.00752]
[1776782770416,46.17,76451.7,0.0,-0.33189,0.0001,28.00752]
[1776782771136,46.17,76451.7,0.0,-0.33189,0.0001,28.00752]
[1776782771204,46.17,76450.36,0.0,-0.33202,0.0001,28.01161]
[1776782772394,46.17,76447.6,0.0,-0.33231,0.0001,28.02005]
[1776782772429,46.17,76447.6,0.0,-0.33231,0.0001,28.02005]
[1776782773832,46.17,76446.51,0.0,-0.33242,0.0001,28.0234]
[1776782773839,46.17,76446.51,0.0,-0.33242,0.0001,28.0234]
[1776782773888,46.17,76445.69,0.0,-0.3325,0.0001,28.02592]
[1776782775043,46.17,76445.69,0.0,-0.3325,0.0001,28.02592]
[1776782775201,46.17,76441.62,0.0,-0.33292,0.0001,28.03831]
[1776782775577,46.17,76441.62,0.0,-0.33292,0.0001,28.03831]
[1776782775750,46.17,76441.62,0.0,-0.33292,0.0001,28.03831]
[1776782775915,46.17,76441.62,0.0,-0.33292,0.0001,28.03831]
[1776782776016,46.17,76426.47,0.0,-0.33447,0.0001,28.08404]
[1776782776600,46.17,76426.47,0.0,-0.33447,0.0001,28.08404]
[1776782776657,46.17,76426.47,0.0,-0.33447,0.0001,28.08404]
[1776782777212,46.17,76419.67,0.0,-0.33516,0.0001,28.10442]
[1776782777269,46.17,76419.67,0.0,-0.33516,0.0001,28.10442]
[1776782777848,46.17,76419.67,0.0,-0.33516,0.0001,28.10442]
[1776782777860,46.17,76419.67,0.0,-0.33516,0.0001,28.10442]
[1776782777882,46.17,76419.67,0.0,-0.33516,0.0001,28.10442]
[1776782780155,46.17,76419.01,0.0,-0.33523,0.0001,28.10631]
[1776782780331,46.17,76415.23,0.0,-0.33562,0.0001,28.11777]
[1776782781981,46.17,76415.23,0.0,-0.33562,0.0001,28.11777]
[1776782782178,46.17,76415.23,0.0,-0.33562,0.0001,28.11777]
[1776782782184,46.17,76415.23,0.0,-0.33562,0.0001,28.11777]
[1776782782272,46.17,76412.53,0.0,-0.3359,0.0001,28.12598]
[1776782782348,46.17,76409.08,0.0,-0.33625,0.0001,28.13624]
[1776782784160,46.17,76409.08,0.0,-0.33625,0.0001,28.13624]
[1776782784190,46.17,76409.08,0.0,-0.33625,0.0001,28.13624]
[1776782784612,46.17,76405.63,0.0,-0.33661,0.0001,28.14654]
[1776782784619,46.18,76407.56,0.0,-0.33641,0.0001,28.14087]
[1776782785458,46.18,76407.56,0.0,-0.33641,0.0001,28.14087]
[1776782785531,46.18,76407.56,0.0,-0.33641,0.0001,28.14087]
[1776782785544,46.18,76407.56,0.0,-0.33641,0.0001,28.14087]
[1776782785692,46.18,76407.56,0.0,-0.33641,0.0001,28.14087]
[1776782785738,46.18,76407.56,0.0,-0.33641,0.0001,28.14087]
[1776782785810,46.18,76406.14,0.0,-0.33656,0.0001,28.14515]
[1776782786220,46.18,76406.14,0.0,-0.33656,0.0001,28.14515]
[1776782787028,46.18,76406.14,0.0,-0.33656,0.0001,28.14515]
[1776782787081,46.18,76406.14,0.0,-0.33656,0.0001,28.14515]
[1776782787137,46.18,76406.14,0.0,-0.33656,0.0001,28.14515]
[1776782787197,46.18,76406.14,0.0,-0.33656,0.0001,28.14515]
[1776782787125,46.18,76399.76,0.0,-0.33722,0.0001,28.16409]
[1776782787520,46.18,76399.76,0.0,-0.33722,0.0001,28.16409]
[1776782787974,46.18,76399.76,0.0,-0.33722,0.0001,28.16409]
[1776782788189,46.18,76399.76,0.0,-0.33722,0.0001,28.16409]
[1776782788176,46.18,76403.0,0.0,-0.33689,0.0001,28.15456]
[1776782788758,46.18,76406.55,0.0,-0.33652,0.0001,28.14404]
[1776782789848,46.18,76406.55,0.0,-0.33652,0.0001,28.14404]
[1776782792379,46.18,76397.39,0.0,-0.33746,0.0001,28.1683]
[1776782792872,46.18,76397.39,0.0,-0.33746,0.0001,28.1683]
[1776782794852,46.18,76394.72,0.0,-0.33773,0.0001,28.17621]
[1776782794864,46.18,76394.72,0.0,-0.33773,0.0001,28.17621]
[1776782794927,46.18,76394.72,0.0,-0.33773,0.0001,28.17621]
[1776782794995,46.18,76376.96,0.0,-0.33956,0.0001,28.22846]
[1776782800210,46.19,76370.99,0.0,-0.34019,0.0001,28.24612]
[1776782800331,46.19,76369.27,0.0,-0.34037,0.0001,28.2512]
[1776782800429,46.19,76369.27,0.0,-0.34037,0.0001,28.2512]
[1776782800660,46.19,76369.27,0.0,-0.34037,0.0001,28.2512]
[1776782801093,46.19,76362.88,0.0,-0.34103,0.0001,28.26976]
[1776782801431,46.19,76362.88,0.0,-0.34103,0.0001,28.26976]
[1776782801530,46.19,76362.88,0.0,-0.34103,0.0001,28.26976]
[1776782802099,46.19,76344.77,0.0,-0.3429,0.0001,28.32177]
[1776782802754,46.19,76344.77,0.0,-0.3429,0.0001,28.32177]
[1776782802813,46.19,76344.77,0.0,-0.3429,0.0001,28.32177]
[1776782802984,46.19,76335.37,0.0,-0.34387,0.0001,28.34847]
[1776782803257,46.19,76335.37,0.0,-0.34387,0.0001,28.34847]
[1776782803289,46.19,76335.37,0.0,-0.34387,0.0001,28.34847]
[1776782803344,46.19,76335.37,0.0,-0.34387,0.0001,28.34847]
[1776782803388,46.19,76335.37,0.0,-0.34387,0.0001,28.34847]
[1776782803438,46.19,76335.37,0.0,-0.34387,0.0001,28.34847]
[1776782803487,46.19,76335.37,0.0,-0.34387,0.0001,28.34847]
[1776782803833,46.19,76335.37,0.0,-0.34387,0.0001,28.34847]
[1776782803848,46.19,76315.53,0.0,-0.34593,0.0001,28.40426]
[1776782804310,46.19,76315.53,0.0,-0.34593,0.0001,28.40426]
[1776782804501,46.19,76315.53,0.0,-0.34593,0.0001,28.40423]
[1776782805724,46.19,76303.45,0.0,-0.34718,0.0001,28.43778]
[1776782806305,46.19,76303.45,0.0,-0.34718,0.0001,28.43778]
[1776782806362,46.19,76303.45,0.0,-0.34718,0.0001,28.43778]
[1776782806374,46.19,76303.45,0.0,-0.34718,0.0001,28.43778]
[1776782806377,46.19,76303.45,0.0,-0.34718,0.0001,28.43778]
[1776782806909,46.19,76303.45,0.0,-0.34718,0.0001,28.43778]
[1776782806935,46.19,76303.45,0.0,-0.34718,0.0001,28.43778]
[1776782806977,46.19,76302.88,0.0,-0.34723,0.0001,28.43925]
[1776782807564,46.19,76302.88,0.0,-0.34723,0.0001,28.43925]
[1776782807640,46.19,76302.88,0.0,-0.34723,0.0001,28.43925]
[1776782808405,46.19,76302.39,0.0,-0.34728,0.0001,28.44055]
[1776782808535,46.19,76302.39,0.0,-0.34728,0.0001,28.44055]
[1776782808674,46.19,76302.39,0.0,-0.34728,0.0001,28.44055]
[1776782808745,46.19,76302.39,0.0,-0.34728,0.0001,28.44055]
[1776782809198,46.19,76302.39,0.0,-0.34728,0.0001,28.44055]
[1776782808955,46.19,76293.22,0.0,-0.34824,0.0001,28.46585]
[1776782809816,46.19,76275.82,0.0,-0.35005,0.0001,28.5134]
[1776782811688,46.19,76278.57,0.0,-0.34976,0.0001,28.50591]
[1776782814503,46.19,76282.28,0.0,-0.34937,0.0001,28.49573]
[1776782814536,46.19,76282.28,0.0,-0.34937,0.0001,28.49573]
[1776782815133,46.18,76285.32,0.0,-0.34905,0.0001,28.48736]
[1776782815457,46.18,76285.32,0.0,-0.34905,0.0001,28.48736]
[1776782815484,46.18,76285.32,0.0,-0.34905,0.0001,28.48736]
[1776782815625,46.18,76285.32,0.0,-0.34905,0.0001,28.48736]
[1776782815674,46.18,76285.32,0.0,-0.34905,0.0001,28.48736]
[1776782815831,46.18,76285.32,0.0,-0.34905,0.0001,28.48736]
[1776782815922,46.18,76285.32,0.0,-0.34905,0.0001,28.48736]
[1776782816175,46.18,76285.32,0.0,-0.34905,0.0001,28.48736]
[1776782816217,46.18,76295.97,0.0,-0.34794,0.0001,28.45808]
[1776782816378,46.18,76295.97,0.0,-0.34794,0.0001,28.45808]
[1776782816475,46.18,76295.97,0.0,-0.34794,0.0001,28.45808]
[1776782816682,46.18,76295.97,0.0,-0.34794,0.0001,28.45808]
[1776782816756,46.18,76295.97,0.0,-0.34794,0.0001,28.45808]
[1776782816860,46.18,76317.35,0.0,-0.34572,0.0001,28.39873]
[1776782818078,46.18,76317.35,0.0,-0.34572,0.0001,28.39873]
[1776782818162,46.18,76317.35,0.0,-0.34572,0.0001,28.39873]
[1776782818174,46.18,76329.81,0.0,-0.34443,0.0001,28.36363]
[1776782819177,46.18,76329.81,0.0,-0.34443,0.0001,28.36363]
[1776782819250,46.18,76332.64,0.0,-0.34414,0.0001,28.35565]
[1776782819466,46.18,76332.64,0.0,-0.34414,0.0001,28.35565]
[1776782820040,46.18,76333.67,0.0,-0.34403,0.0001,28.35274]
[1776782820440,46.18,76333.67,0.0,-0.34403,0.0001,28.35274]
[1776782820539,46.18,76333.67,0.0,-0.34403,0.0001,28.35274]
[1776782820548,46.18,76333.67,0.0,-0.34403,0.0001,28.35274]
[1776782820911,46.18,76330.57,0.0,-0.34435,0.0001,28.3615]
[1776782821903,46.18,76320.43,0.0,-0.3454,0.0001,28.39003]
[1776782822280,46.18,76320.43,0.0,-0.3454,0.0001,28.39003]
[1776782822359,46.18,76320.43,0.0,-0.3454,0.0001,28.39003]
[1776782823652,46.18,76323.13,0.0,-0.34512,0.0001,28.38243]
[1776782823722,46.18,76323.13,0.0,-0.34512,0.0001,28.38243]
[1776782823928,46.18,76323.13,0.0,-0.34512,0.0001,28.38243]
[1776782824081,46.18,76323.13,0.0,-0.34512,0.0001,28.38243]
[1776782824100,46.18,76323.13,0.0,-0.34512,0.0001,28.38243]
[1776782824129,46.18,76323.13,0.0,-0.34512,0.0001,28.38243]
[1776782824965,46.18,76323.35,0.0,-0.3451,0.0001,28.3818]
[1776782825071,46.18,76323.35,0.0,-0.3451,0.0001,28.3818]
[1776782825251,46.18,76319.15,0.0,-0.34553,0.0001,28.39357]
[1776782826979,46.18,76319.15,0.0,-0.34553,0.0001,28.39357]
[1776782826990,46.18,76319.15,0.0,-0.34553,0.0001,28.39357]
[1776782827041,46.18,76313.32,0.0,-0.34614,0.0001,28.40981]
[1776782828682,46.18,76314.81,0.0,-0.34598,0.0001,28.40565]
[1776782828696,46.18,76314.81,0.0,-0.34598,0.0001,28.40565]
[1776782828898,46.18,76315.97,0.0,-0.34586,0.0001,28.40238]
[1776782830685,46.18,76318.05,0.0,-0.34564,0.0001,28.39652]
[1776782830750,46.18,76318.05,0.0,-0.34564,0.0001,28.39652]
[1776782830945,46.18,76318.05,0.0,-0.34564,0.0001,28.39652]
[1776782831096,46.18,76317.02,0.0,-0.34575,0.0001,28.39938]
[1776782831616,46.18,76317.02,0.0,-0.34575,0.0001,28.39938]
[1776782833585,46.18,76314.44,0.0,-0.34602,0.0001,28.40655]
[1776782833638,46.18,76314.44,0.0,-0.34602,0.0001,28.40655]
[1776782833730,46.18,76314.44,0.0,-0.34602,0.0001,28.40655]
[1776782834849,46.18,76314.44,0.0,-0.34602,0.0001,28.40655]
[1776782835245,46.18,76323.37,0.0,-0.34509,0.0001,28.38152]
[1776782835926,46.18,76323.37,0.0,-0.34509,0.0001,28.38152]
[1776782836110,46.18,76313.74,0.0,-0.34609,0.0001,28.40847]
[1776782836625,46.18,76313.74,0.0,-0.34609,0.0001,28.40847]
[1776782836709,46.18,76313.74,0.0,-0.34609,0.0001,28.40847]
[1776782837232,46.18,76303.97,0.0,-0.3471,0.0001,28.43561]
[1776782838621,46.18,76300.38,0.0,-0.34747,0.0001,28.4455]
[1776782838927,46.18,76300.38,0.0,-0.34747,0.0001,28.4455]
[1776782839029,46.18,76300.38,0.0,-0.34747,0.0001,28.4455]
[1776782839116,46.18,76300.38,0.0,-0.34747,0.0001,28.4455]
[1776782839130,46.18,76298.53,0.0,-0.34766,0.0001,28.45056]
[1776782840810,46.18,76298.26,0.0,-0.34769,0.0001,28.4513]
[1776782841263,46.18,76288.37,0.0,-0.34872,0.0001,28.4784]
[1776782842854,46.18,76287.38,0.0,-0.34882,0.0001,28.48106]
[1776782843433,46.18,76284.88,0.0,-0.34908,0.0001,28.48793]
[1776782848531,46.18,76286.96,0.0,-0.34887,0.0001,28.48237]
[1776782848824,46.18,76286.96,0.0,-0.34887,0.0001,28.48237]
[1776782850063,46.18,76302.89,0.0,-0.34721,0.0001,28.43842]
[1776782850882,46.18,76302.89,0.0,-0.34721,0.0001,28.43842]
[1776782851256,46.18,76305.84,0.0,-0.34688,0.0001,28.42711]
[1776782851576,46.18,76305.84,0.0,-0.34688,0.0001,28.42711]
[1776782851659,46.18,76305.84,0.0,-0.34688,0.0001,28.42711]
[1776782851731,46.18,76305.84,0.0,-0.34688,0.0001,28.42711]
[1776782851808,46.18,76305.84,0.0,-0.34688,0.0001,28.42711]
[1776782851859,46.18,76305.84,0.0,-0.34688,0.0001,28.42711]
[1776782852243,46.18,76305.84,0.0,-0.34688,0.0001,28.42711]
[1776782852279,46.18,76302.28,0.0,-0.34725,0.0001,28.43698]
[1776782852904,46.18,76302.28,0.0,-0.34725,0.0001,28.43698]
[1776782853009,46.18,76302.28,0.0,-0.34725,0.0001,28.43698]
[1776782853072,46.18,76302.28,0.0,-0.34725,0.0001,28.43698]
[1776782853115,46.18,76302.28,0.0,-0.34725,0.0001,28.43698]
[1776782853119,46.18,76295.79,0.0,-0.34793,0.0001,28.45483]
[1776782854232,46.18,76295.79,0.0,-0.34793,0.0001,28.45483]
[1776782854268,46.18,76295.79,0.0,-0.34793,0.0001,28.45483]
[1776782854390,46.18,76295.39,0.0,-0.34797,0.0001,28.45593]
[1776782854668,46.18,76295.39,0.0,-0.34797,0.0001,28.45593]
[1776782855252,46.18,76295.39,0.0,-0.34797,0.0001,28.45593]
[1776782854865,46.17,76292.25,0.0,-0.34829,0.0001,28.46451]
[1776782856983,46.18,76285.51,0.0,-0.34899,0.0001,28.48304]
[1776782856989,46.18,76285.51,0.0,-0.34899,0.0001,28.48304]
[1776782857067,46.18,76280.5,0.0,-0.34952,0.0001,28.49677]
[1776782860021,46.18,76282.31,0.0,-0.34933,0.0001,28.49185]
[1776782861020,46.18,76278.62,0.0,-0.34972,0.0001,28.50196]
[1776782861087,46.18,76274.57,0.0,-0.35014,0.0001,28.51299]
[1776782863008,46.18,76274.06,0.0,-0.35019,0.0001,28.51437]
[1776782863265,46.18,76272.3,0.0,-0.35038,0.0001,28.51915]
[1776782864828,46.18,76275.34,0.0,-0.35006,0.0001,28.51091]
[1776782865104,46.18,76275.34,0.0,-0.35006,0.0001,28.51091]
[1776782865141,46.18,76275.34,0.0,-0.35006,0.0001,28.51091]
[1776782865199,46.18,76275.8,0.0,-0.35001,0.0001,28.50966]
[1776782867174,46.18,76275.8,0.0,-0.35001,0.0001,28.50966]
[1776782867452,46.18,76275.26,0.0,-0.35007,0.0001,28.51113]
[1776782867947,46.18,76275.26,0.0,-0.35007,0.0001,28.51113]
[1776782868128,46.18,76275.26,0.0,-0.35007,0.0001,28.51113]
[1776782868229,46.18,76282.48,0.0,-0.34932,0.0001,28.49148]
[1776782870259,46.18,76282.48,0.0,-0.34932,0.0001,28.49148]
[1776782870296,46.18,76282.48,0.0,-0.34932,0.0001,28.49148]
[1776782870352,46.18,76290.41,0.0,-0.34849,0.0001,28.46978]
[1776782870384,46.18,76290.41,0.0,-0.34849,0.0001,28.46978]
[1776782870851,46.18,76290.41,0.0,-0.34849,0.0001,28.46978]
[1776782870895,46.18,76290.41,0.0,-0.34849,0.0001,28.46978]
[1776782871015,46.18,76290.41,0.0,-0.34849,0.0001,28.46978]
[1776782871054,46.18,76290.41,0.0,-0.34849,0.0001,28.46978]
[1776782871465,46.18,76288.96,0.0,-0.34864,0.0001,28.47383]
[1776782871546,46.18,76288.96,0.0,-0.34864,0.0001,28.47383]
[1776782871842,46.18,76288.96,0.0,-0.34864,0.0001,28.47383]
[1776782871987,46.18,76288.96,0.0,-0.34864,0.0001,28.47383]
[1776782872873,46.18,76288.96,0.0,-0.34864,0.0001,28.47383]
[1776782872899,46.18,76288.96,0.0,-0.34864,0.0001,28.47383]
[1776782872939,46.18,76288.96,0.0,-0.34864,0.0001,28.47383]
[1776782872950,46.18,76288.96,0.0,-0.34864,0.0001,28.47383]
[1776782872961,46.18,76288.96,0.0,-0.34864,0.0001,28.47383]
[1776782873206,46.18,76284.02,0.0,-0.34916,0.0001,28.4874]
[1776782875198,46.18,76284.02,0.0,-0.34916,0.0001,28.4874]
[1776782875258,46.18,76292.29,0.0,-0.3483,0.0001,28.46479]
[1776782875620,46.18,76292.29,0.0,-0.3483,0.0001,28.46479]
[1776782875694,46.18,76292.29,0.0,-0.3483,0.0001,28.46479]
[1776782877146,46.18,76292.29,0.0,-0.3483,0.0001,28.46479]
[1776782877244,46.18,76285.32,0.0,-0.34903,0.0001,28.48398]
[1776782877930,46.18,76285.32,0.0,-0.34903,0.0001,28.48398]
[1776782878075,46.18,76285.32,0.0,-0.34903,0.0001,28.48398]
[1776782878121,46.18,76285.32,0.0,-0.34903,0.0001,28.48398]
[1776782878628,46.18,76281.22,0.0,-0.34946,0.0001,28.4952]
[1776782878637,46.18,76281.22,0.0,-0.34946,0.0001,28.4952]
[1776782879037,46.18,76281.22,0.0,-0.34946,0.0001,28.49522]
[1776782881199,46.18,76278.27,0.0,-0.34976,0.0001,28.50327]
[1776782881235,46.18,76278.66,0.0,-0.34972,0.0001,28.50222]
[1776782887098,46.18,76274.35,0.0,-0.35017,0.0001,28.51396]
[1776782888515,46.18,76272.76,0.0,-0.35034,0.0001,28.51827]
[1776782888581,46.18,76272.76,0.0,-0.35034,0.0001,28.51827]
[1776782889418,46.18,76273.17,0.0,-0.3503,0.0001,28.51716]
[1776782889504,46.18,76273.17,0.0,-0.3503,0.0001,28.51716]
[1776782889711,46.18,76273.17,0.0,-0.3503,0.0001,28.51716]
[1776782890049,46.18,76273.17,0.0,-0.3503,0.0001,28.51716]
[1776782890103,46.18,76273.17,0.0,-0.3503,0.0001,28.51716]
[1776782890145,46.18,76273.17,0.0,-0.3503,0.0001,28.51716]
[1776782890263,46.18,76240.31,0.0,-0.35373,0.0001,28.60528]
[1776782890695,46.18,76240.31,0.0,-0.35373,0.0001,28.60528]
[1776782891111,46.18,76240.31,0.0,-0.35373,0.0001,28.60528]
[1776782891222,46.18,76240.31,0.0,-0.35373,0.0001,28.60528]
[1776782891300,46.18,76240.31,0.0,-0.35373,0.0001,28.60528]
[1776782891306,46.18,76240.31,0.0,-0.35373,0.0001,28.60528]
[1776782891232,46.18,76236.41,0.0,-0.35414,0.0001,28.61568]
[1776782892134,46.18,76236.41,0.0,-0.35415,0.0001,28.6157]
[1776782892649,46.18,76236.41,0.0,-0.35415,0.0001,28.6157]
[1776782892754,46.18,76236.41,0.0,-0.35415,0.0001,28.6157]
[1776782894327,46.18,76244.15,0.0,-0.35334,0.0001,28.59523]
[1776782894147,46.19,76253.14,0.0,-0.3524,0.0001,28.57139]
[1776782894381,46.19,76253.14,0.0,-0.3524,0.0001,28.57139]
[1776782894391,46.19,76253.14,0.0,-0.3524,0.0001,28.57139]
[1776782894393,46.19,76253.14,0.0,-0.3524,0.0001,28.57139]
[1776782894627,46.19,76253.14,0.0,-0.3524,0.0001,28.57139]
[1776782894739,46.19,76253.14,0.0,-0.3524,0.0001,28.57139]
[1776782895157,46.19,76249.55,0.0,-0.35277,0.0001,28.58097]
[1776782897202,46.19,76231.26,0.0,-0.35469,0.0001,28.62948]
[1776782898626,46.19,76227.46,0.0,-0.35509,0.0001,28.63946]
[1776782898633,46.19,76227.46,0.0,-0.35509,0.0001,28.63946]
[1776782898686,46.19,76227.46,0.0,-0.35509,0.0001,28.63946]
[1776782899344,46.19,76221.04,0.0,-0.35576,0.0001,28.65624]
[1776782899354,46.19,76221.04,0.0,-0.35576,0.0001,28.65624]
[1776782899422,46.19,76221.04,0.0,-0.35576,0.0001,28.65624]
[1776782899801,46.19,76221.04,0.0,-0.35576,0.0001,28.65624]
[1776782899877,46.19,76221.04,0.0,-0.35576,0.0001,28.65624]
[1776782899969,46.19,76221.04,0.0,-0.35576,0.0001,28.65624]
[1776782900147,46.19,76221.04,0.0,-0.35576,0.0001,28.65624]
[1776782900195,46.19,76221.04,0.0,-0.35576,0.0001,28.65624]
[1776782902209,46.19,76207.34,0.0,-0.3572,0.00011,28.69172]
[1776782902930,46.19,76207.34,0.0,-0.3572,0.00011,28.69172]
[1776782902941,46.19,76207.34,0.0,-0.3572,0.00011,28.69172]
[1776782903010,46.19,76207.34,0.0,-0.3572,0.00011,28.69172]
[1776782903216,46.19,76207.71,0.0,-0.35716,0.00011,28.69074]
[1776782905189,46.19,76209.8,0.0,-0.35694,0.00011,28.68532]
[1776782905210,46.19,76209.8,0.0,-0.35694,0.00011,28.68532]
[1776782905260,46.19,76210.76,0.0,-0.35684,0.00011,28.68281]
[1776782905838,46.19,76210.76,0.0,-0.35684,0.00011,28.68281]
[1776782905862,46.19,76210.76,0.0,-0.35684,0.00011,28.68281]
[1776782906033,46.19,76210.76,0.0,-0.35684,0.00011,28.68281]
[1776782908444,46.19,76219.12,0.0,-0.35596,0.0001,28.66108]
[1776782909547,46.19,76223.15,0.0,-0.35554,0.0001,28.65058]
[1776782909581,46.19,76223.15,0.0,-0.35554,0.0001,28.65058]
[1776782910330,46.19,76223.15,0.0,-0.35554,0.0001,28.65058]
[1776782910384,46.19,76228.66,0.0,-0.35496,0.0001,28.63617]
[1776782914114,46.19,76220.52,0.0,-0.3558,0.0001,28.65448]
[1776782914163,46.19,76220.52,0.0,-0.3558,0.0001,28.65448]
[1776782915555,46.19,76205.39,0.0,-0.35739,0.00011,28.69365]
[1776782916308,46.18,76206.79,0.0,-0.35724,0.00011,28.69002]
[1776782918490,46.18,76211.9,0.0,-0.3567,0.00011,28.67676]
[1776782919339,46.18,76211.9,0.0,-0.3567,0.00011,28.67675]
[1776782919607,46.18,76211.9,0.0,-0.3567,0.00011,28.67675]
[1776782920345,46.18,76210.63,0.0,-0.35684,0.00011,28.68003]
[1776782922377,46.18,76210.85,0.0,-0.35681,0.00011,28.67944]
[1776782922410,46.18,76210.85,0.0,-0.35681,0.00011,28.67944]
[1776782923075,46.18,76210.85,0.0,-0.35681,0.00011,28.67944]
[1776782923378,46.18,76208.0,0.0,-0.35711,0.00011,28.68679]
[1776782925390,46.18,76196.47,0.0,-0.35832,0.00011,28.71637]
[1776782927658,46.18,76196.38,0.0,-0.35833,0.00011,28.71653]
[1776782927851,46.18,76196.38,0.0,-0.35833,0.00011,28.71653]
[1776782927913,46.18,76196.38,0.0,-0.35833,0.00011,28.71653]
[1776782928074,46.18,76196.38,0.0,-0.35833,0.00011,28.71653]
[1776782928408,46.18,76193.0,0.0,-0.35868,0.00011,28.72512]
[1776782929375,46.18,76193.0,0.0,-0.35868,0.00011,28.72512]
[1776782929415,46.18,76194.12,0.0,-0.35856,0.00011,28.72222]
[1776782929432,46.18,76194.12,0.0,-0.35856,0.00011,28.72222]
[1776782929463,46.18,76194.12,0.0,-0.35856,0.00011,28.72222]
[1776782930272,46.18,76194.12,0.0,-0.35856,0.00011,28.72222]
[1776782930373,46.18,76194.12,0.0,-0.35856,0.00011,28.72222]
[1776782930470,46.18,76197.69,0.0,-0.35819,0.00011,28.71306]
[1776782931431,46.18,76210.53,0.0,-0.35684,0.00011,28.68]
[1776782931778,46.18,76210.53,0.0,-0.35684,0.00011,28.68]
[1776782931842,46.18,76210.53,0.0,-0.35684,0.00011,28.68]
[1776782931846,46.18,76210.53,0.0,-0.35684,0.00011,28.68]
[1776782932459,46.18,76219.25,0.0,-0.35592,0.0001,28.65736]
[1776782935457,46.18,76209.83,0.0,-0.35691,0.00011,28.6818]
[1776782935721,46.18,76209.83,0.0,-0.35691,0.00011,28.6818]
[1776782936152,46.18,76209.83,0.0,-0.35691,0.00011,28.6818]
[1776782936998,46.18,76208.97,0.0,-0.357,0.00011,28.68401]
[1776782937161,46.18,76208.97,0.0,-0.357,0.00011,28.68401]
[1776782939165,46.18,76216.16,0.0,-0.35624,0.0001,28.66537]
[1776782939243,46.18,76216.16,0.0,-0.35624,0.0001,28.66537]
[1776782939549,46.18,76220.58,0.0,-0.35578,0.0001,28.65388]
[1776782940762,46.18,76212.59,0.0,-0.35662,0.00011,28.67465]
[1776782940892,46.18,76212.59,0.0,-0.35662,0.00011,28.67465]
[1776782941025,46.18,76212.59,0.0,-0.35662,0.00011,28.67465]
[1776782941079,46.18,76212.59,0.0,-0.35662,0.00011,28.67465]
[1776782941329,46.18,76212.31,0.0,-0.35665,0.00011,28.67537]
[1776782941724,46.18,76224.72,0.0,-0.35535,0.0001,28.64306]
[1776782943394,46.18,76229.97,0.0,-0.3548,0.0001,28.62935]
[1776782943605,46.18,76229.97,0.0,-0.3548,0.0001,28.62935]
[1776782943623,46.18,76229.97,0.0,-0.3548,0.0001,28.62935]
[1776782944447,46.18,76228.72,0.0,-0.35493,0.0001,28.63266]
[1776782949479,46.18,76223.35,0.0,-0.3555,0.0001,28.64679]
[1776782953659,46.18,76211.78,0.0,-0.35671,0.00011,28.67697]
[1776782958621,46.18,76219.89,0.0,-0.35586,0.0001,28.65591]
[1776782961888,46.18,76220.87,0.0,-0.35576,0.0001,28.65337]
[1776782962014,46.18,76220.87,0.0,-0.35576,0.0001,28.65337]
[1776782962110,46.18,76220.87,0.0,-0.35576,0.0001,28.65337]
[1776782962208,46.18,76220.87,0.0,-0.35576,0.0001,28.65337]
[1776782962309,46.18,76223.91,0.0,-0.35544,0.0001,28.64544]
[1776782964142,46.18,76232.4,0.0,-0.35455,0.0001,28.62323]
[1776782964936,46.18,76232.4,0.0,-0.35455,0.0001,28.62323]
[1776782964979,46.18,76232.4,0.0,-0.35455,0.0001,28.62323]
[1776782965000,46.18,76232.4,0.0,-0.35455,0.0001,28.62323]
[1776782965409,46.18,76232.4,0.0,-0.35455,0.0001,28.62323]
[1776782967090,46.18,76220.69,0.0,-0.35578,0.0001,28.65394]
[1776782968018,46.18,76220.69,0.0,-0.35578,0.0001,28.65394]
[1776782968123,46.18,76220.69,0.0,-0.35578,0.0001,28.65394]
[1776782968195,46.18,76220.69,0.0,-0.35578,0.0001,28.65394]
[1776782968402,46.18,76218.69,0.0,-0.35599,0.0001,28.65915]
[1776782969310,46.18,76218.69,0.0,-0.35599,0.0001,28.65915]
[1776782969354,46.18,76218.69,0.0,-0.35599,0.0001,28.65915]
[1776782969384,46.18,76218.69,0.0,-0.35599,0.0001,28.65915]
[1776782969453,46.18,76206.4,0.0,-0.35728,0.00011,28.69097]
[1776782970278,46.18,76206.4,0.0,-0.35728,0.00011,28.69097]
[1776782971958,46.18,76202.53,0.0,-0.35769,0.00011,28.7009]
[1776782972004,46.18,76202.53,0.0,-0.35769,0.00011,28.7009]
[1776782972031,46.18,76202.53,0.0,-0.35769,0.00011,28.7009]
[1776782977754,46.18,76202.65,0.0,-0.35766,0.00011,28.6974]
[1776782982902,46.18,76201.51,0.0,-0.35777,0.00011,28.70022]
[1776782983768,46.18,76203.96,0.0,-0.35751,0.00011,28.69389]
[1776782983926,46.18,76203.96,0.0,-0.35751,0.00011,28.69389]
[1776782984282,46.18,76207.66,0.0,-0.35712,0.00011,28.6843]
[1776782985170,46.18,76207.66,0.0,-0.35712,0.00011,28.6843]
[1776782985215,46.18,76207.66,0.0,-0.35712,0.00011,28.6843]
[1776782985252,46.18,76216.51,0.0,-0.35619,0.0001,28.66136]
[1776782986373,46.18,76216.51,0.0,-0.35619,0.0001,28.66136]
[1776782986405,46.18,76216.51,0.0,-0.35619,0.0001,28.66136]
[1776782988190,46.18,76223.15,0.0,-0.3555,0.0001,28.64405]
[1776782990226,46.18,76229.36,0.0,-0.35485,0.0001,28.62783]
[1776782990319,46.18,76229.36,0.0,-0.35485,0.0001,28.62783]
[1776782992153,46.18,76236.04,0.0,-0.35415,0.0001,28.6103]
[1776782992225,46.18,76236.04,0.0,-0.35415,0.0001,28.6103]
[1776782992427,46.18,76236.04,0.0,-0.35415,0.0001,28.6103]
[1776782992458,46.18,76236.04,0.0,-0.35415,0.0001,28.6103]
[1776782992466,46.18,76236.04,0.0,-0.35415,0.0001,28.6103]
[1776782992450,46.18,76244.29,0.0,-0.35329,0.0001,28.5885]
[1776782993263,46.18,76243.58,0.0,-0.35336,0.0001,28.59044]
[1776782994431,46.18,76235.37,0.0,-0.35422,0.0001,28.61221]
[1776782998495,46.18,76236.7,0.0,-0.35409,0.0001,28.60878]
[1776782998554,46.18,76236.7,0.0,-0.35409,0.0001,28.60878]
[1776783001775,46.18,76230.15,0.0,-0.35478,0.0001,28.62613]
[1776783002418,46.18,76215.16,0.0,-0.35635,0.0001,28.66529]
[1776783003064,46.18,76215.16,0.0,-0.35635,0.0001,28.66529]
[1776783003132,46.18,76215.16,0.0,-0.35635,0.0001,28.66529]
[1776783003356,46.18,76210.12,0.0,-0.35688,0.00011,28.67834]
[1776783003822,46.18,76210.12,0.0,-0.35688,0.00011,28.67834]
[1776783003857,46.18,76210.12,0.0,-0.35688,0.00011,28.67834]
[1776783003867,46.18,76210.12,0.0,-0.35688,0.00011,28.67834]
[1776783009680,46.18,76209.02,0.0,-0.35699,0.00011,28.68111]
[1776783009740,46.18,76209.02,0.0,-0.35699,0.00011,28.68111]
[1776783010506,46.18,76209.02,0.0,-0.35699,0.00011,28.68111]
[1776783010512,46.18,76209.02,0.0,-0.35699,0.00011,28.68111]
[1776783010548,46.18,76205.8,0.0,-0.35733,0.00011,28.68938]
[1776783010587,46.18,76205.8,0.0,-0.35733,0.00011,28.68938]
[1776783011655,46.18,76203.35,0.0,-0.35759,0.00011,28.69569]
[1776783012474,46.18,76203.35,0.0,-0.35759,0.00011,28.69569]
[1776783012661,46.18,76203.35,0.0,-0.35759,0.00011,28.69567]
[1776783012720,46.18,76203.35,0.0,-0.35759,0.00011,28.69567]
[1776783017311,46.18,76210.81,0.0,-0.3568,0.00011,28.67631]
[1776783017394,46.18,76210.81,0.0,-0.3568,0.00011,28.67631]
[1776783017467,46.18,76210.81,0.0,-0.3568,0.00011,28.67631]
[1776783017521,46.18,76217.44,0.0,-0.3561,0.0001,28.65909]
[1776783018826,46.18,76222.35,0.0,-0.35559,0.0001,28.6463]
[1776783021023,46.18,76229.68,0.0,-0.35482,0.0001,28.62714]
[1776783021263,46.18,76229.68,0.0,-0.35482,0.0001,28.62714]
[1776783021422,46.18,76229.68,0.0,-0.35482,0.0001,28.62714]
[1776783022272,46.18,76227.13,0.0,-0.35509,0.0001,28.63386]
[1776783022738,46.18,76221.1,0.0,-0.35572,0.0001,28.64964]
[1776783025155,46.18,76214.95,0.0,-0.35637,0.0001,28.66565]
[1776783025216,46.18,76214.95,0.0,-0.35637,0.0001,28.66565]
[1776783026820,46.18,76217.88,0.0,-0.35606,0.0001,28.65804]
[1776783026911,46.18,76217.88,0.0,-0.35606,0.0001,28.65804]
[1776783029778,46.18,76216.0,0.0,-0.35626,0.0001,28.66295]
[1776783030056,46.18,76216.0,0.0,-0.35626,0.0001,28.66295]
[1776783030234,46.18,76216.0,0.0,-0.35626,0.0001,28.66295]
[1776783031598,46.18,76204.93,0.0,-0.35741,0.00011,28.68859]
[1776783031950,46.18,76204.93,0.0,-0.35741,0.00011,28.68859]
[1776783032066,46.18,76204.93,0.0,-0.35741,0.00011,28.68859]
[1776783032162,46.18,76203.47,0.0,-0.35756,0.00011,28.69234]
[1776783033059,46.18,76203.47,0.0,-0.35756,0.00011,28.69234]
[1776783033202,46.18,76203.47,0.0,-0.35756,0.00011,28.69234]
[1776783033263,46.18,76200.79,0.0,-0.35784,0.00011,28.69921]
[1776783036892,46.18,76197.83,0.0,-0.35815,0.00011,28.70673]
[1776783037171,46.18,76198.4,0.0,-0.35809,0.00011,28.70524]
[1776783039081,46.18,76199.62,0.0,-0.35796,0.00011,28.70208]
[1776783039117,46.18,76199.62,0.0,-0.35796,0.00011,28.70208]
[1776783044220,46.18,76200.74,0.0,-0.35784,0.00011,28.69901]
[1776783044987,46.18,76200.74,0.0,-0.35784,0.00011,28.69901]
[1776783045046,46.18,76200.74,0.0,-0.35784,0.00011,28.69901]
[1776783047723,46.18,76206.57,0.0,-0.35722,0.00011,28.68394]
[1776783047787,46.18,76206.57,0.0,-0.35722,0.00011,28.68394]
[1776783050480,46.18,76208.0,0.0,-0.35707,0.00011,28.68024]
[1776783050593,46.18,76208.0,0.0,-0.35707,0.00011,28.68024]
[1776783051109,46.18,76202.84,0.0,-0.35761,0.00011,28.69352]
[1776783051128,46.18,76202.84,0.0,-0.35761,0.00011,28.69352]
[1776783051146,46.18,76202.84,0.0,-0.35761,0.00011,28.69352]
[1776783051309,46.18,76202.84,0.0,-0.35761,0.00011,28.69352]
[1776783051729,46.18,76204.24,0.0,-0.35746,0.00011,28.6899]
[1776783051828,46.18,76204.24,0.0,-0.35746,0.00011,28.6899]
[1776783053126,46.18,76204.07,0.0,-0.35748,0.00011,28.69033]
[1776783053187,46.18,76204.07,0.0,-0.35748,0.00011,28.69033]
[1776783053477,46.18,76204.07,0.0,-0.35748,0.00011,28.69033]
[1776783053578,46.17,76195.2,0.0,-0.35841,0.00011,28.71306]
[1776783055416,46.17,76195.2,0.0,-0.35841,0.00011,28.71302]
[1776783055596,46.17,76202.2,0.0,-0.35767,0.00011,28.69505]
[1776783061143,46.17,76206.09,0.0,-0.35726,0.00011,28.68496]
[1776783061301,46.17,76206.09,0.0,-0.35726,0.00011,28.68496]
[1776783061327,46.17,76206.09,0.0,-0.35726,0.00011,28.68496]
[1776783061390,46.17,76201.62,0.0,-0.35773,0.00011,28.69646]
[1776783062485,46.17,76201.62,0.0,-0.35773,0.00011,28.69646]
[1776783062533,46.17,76201.62,0.0,-0.35773,0.00011,28.69646]
[1776783065497,46.17,76195.79,0.0,-0.35834,0.00011,28.71134]
[1776783066491,46.17,76195.29,0.0,-0.35839,0.00011,28.71259]
[1776783066734,46.17,76196.55,0.0,-0.35826,0.00011,28.70934]
[1776783069073,46.17,76203.11,0.0,-0.35757,0.00011,28.69244]
[1776783069128,46.17,76203.11,0.0,-0.35757,0.00011,28.69244]
[1776783069552,46.17,76203.11,0.0,-0.35757,0.00011,28.69244]
[1776783069609,46.17,76203.11,0.0,-0.35757,0.00011,28.69244]
[1776783069597,46.17,76214.16,0.0,-0.35641,0.00011,28.66387]
[1776783069909,46.17,76214.16,0.0,-0.35641,0.00011,28.66387]
[1776783069981,46.17,76214.16,0.0,-0.35641,0.00011,28.66387]
[1776783070031,46.17,76214.16,0.0,-0.35641,0.00011,28.66387]
[1776783070628,46.17,76222.39,0.0,-0.35554,0.0001,28.64244]
[1776783071220,46.17,76222.39,0.0,-0.35554,0.0001,28.64244]
[1776783071252,46.17,76222.39,0.0,-0.35554,0.0001,28.64244]
[1776783071420,46.17,76222.39,0.0,-0.35554,0.0001,28.64246]
[1776783071744,46.17,76222.39,0.0,-0.35554,0.0001,28.64246]
[1776783071791,46.17,76222.39,0.0,-0.35554,0.0001,28.64246]
[1776783072429,46.17,76223.26,0.0,-0.35545,0.0001,28.6402]
[1776783073374,46.17,76223.26,0.0,-0.35545,0.0001,28.6402]
[1776783073587,46.17,76223.26,0.0,-0.35545,0.0001,28.6402]
[1776783073592,46.17,76223.11,0.0,-0.35547,0.0001,28.64061]
[1776783077086,46.17,76226.3,0.0,-0.35514,0.0001,28.63232]
[1776783077372,46.17,76226.3,0.0,-0.35514,0.0001,28.63232]
[1776783078725,46.17,76218.21,0.0,-0.35599,0.0001,28.65348]
[1776783078883,46.17,76218.21,0.0,-0.35599,0.0001,28.65348]
[1776783078971,46.17,76218.21,0.0,-0.35599,0.0001,28.65348]
[1776783079443,46.17,76218.21,0.0,-0.35599,0.0001,28.65348]
[1776783079588,46.17,76218.21,0.0,-0.35599,0.0001,28.65348]
[1776783079544,46.17,76206.04,0.0,-0.35727,0.00011,28.68503]
[1776783080837,46.17,76198.54,0.0,-0.35805,0.00011,28.7043]
[1776783080905,46.17,76198.54,0.0,-0.35805,0.00011,28.7043]
[1776783080931,46.17,76198.54,0.0,-0.35805,0.00011,28.7043]
[1776783081055,46.17,76198.54,0.0,-0.35805,0.00011,28.7043]
[1776783081128,46.17,76198.54,0.0,-0.35805,0.00011,28.7043]
[1776783081492,46.17,76198.54,0.0,-0.35805,0.00011,28.70427]
[1776783082087,46.17,76198.54,0.0,-0.35805,0.00011,28.70427]
[1776783083121,46.17,76195.78,0.0,-0.35834,0.00011,28.71131]
[1776783083169,46.17,76195.78,0.0,-0.35834,0.00011,28.71131]
[1776783083483,46.17,76195.78,0.0,-0.35834,0.00011,28.71131]
[1776783083554,46.17,76195.78,0.0,-0.35834,0.00011,28.71131]
[1776783083584,46.17,76186.02,0.0,-0.35937,0.00011,28.73613]
[1776783089550,46.17,76187.98,0.0,-0.35915,0.00011,28.73085]
[1776783092569,46.16,76177.98,0.0,-0.36019,0.00011,28.75304]
[1776783097604,46.16,76178.79,0.0,-0.36009,0.00011,28.7507]
[1776783097826,46.16,76178.79,0.0,-0.36009,0.00011,28.7507]
[1776783097857,46.16,76178.79,0.0,-0.36009,0.00011,28.7507]
[1776783099675,46.16,76175.04,0.0,-0.36048,0.00011,28.76003]
[1776783100625,46.16,76175.98,0.0,-0.36038,0.00011,28.7576]
[1776783101520,46.16,76175.98,0.0,-0.36038,0.00011,28.7576]
[1776783101599,46.16,76175.98,0.0,-0.36038,0.00011,28.7576]
[1776783103179,46.16,76169.42,0.0,-0.36108,0.00011,28.77414]
[1776783103771,46.16,76170.57,0.0,-0.36095,0.00011,28.77127]
[1776783104039,46.16,76170.57,0.0,-0.36095,0.00011,28.77127]
[1776783105661,46.16,76156.9,0.0,-0.3624,0.00011,28.80539]
[1776783105838,46.16,76156.9,0.0,-0.3624,0.00011,28.80539]
[1776783105854,46.16,76156.9,0.0,-0.3624,0.00011,28.80539]
[1776783106249,46.16,76156.9,0.0,-0.3624,0.00011,28.80539]
[1776783106350,46.16,76156.9,0.0,-0.3624,0.00011,28.80539]
[1776783106568,46.16,76156.9,0.0,-0.3624,0.00011,28.80539]
[1776783106602,46.16,76156.9,0.0,-0.3624,0.00011,28.80539]
[1776783106669,46.16,76151.5,0.0,-0.36297,0.00011,28.81874]
[1776783107729,46.16,76156.3,0.0,-0.36246,0.00011,28.80685]
[1776783107814,46.16,76156.3,0.0,-0.36246,0.00011,28.80685]
[1776783108566,46.16,76156.3,0.0,-0.36246,0.00011,28.80685]
[1776783109134,46.16,76158.34,0.0,-0.36225,0.00011,28.80177]
[1776783109248,46.16,76158.34,0.0,-0.36225,0.00011,28.80177]
[1776783109407,46.16,76158.34,0.0,-0.36225,0.00011,28.80177]
[1776783109688,46.16,76154.12,0.0,-0.36269,0.00011,28.81223]
[1776783109840,46.16,76154.12,0.0,-0.36269,0.00011,28.81223]
[1776783110246,46.16,76154.12,0.0,-0.36269,0.00011,28.81223]
[1776783110331,46.16,76154.12,0.0,-0.36269,0.00011,28.81223]
[1776783111437,46.16,76159.46,0.0,-0.36213,0.00011,28.79897]
[1776783111499,46.16,76159.46,0.0,-0.36213,0.00011,28.79897]
[1776783111862,46.16,76162.28,0.0,-0.36183,0.00011,28.79195]
[1776783111898,46.16,76162.28,0.0,-0.36183,0.00011,28.79195]
[1776783112369,46.16,76162.28,0.0,-0.36183,0.00011,28.79195]
[1776783112377,46.16,76162.28,0.0,-0.36183,0.00011,28.79195]
[1776783112436,46.16,76162.28,0.0,-0.36183,0.00011,28.79195]
[1776783112532,46.16,76162.28,0.0,-0.36183,0.00011,28.79195]
[1776783112538,46.16,76162.85,0.0,-0.36177,0.00011,28.79052]
[1776783112937,46.16,76162.85,0.0,-0.36177,0.00011,28.79052]
[1776783112985,46.16,76162.85,0.0,-0.36177,0.00011,28.79052]
[1776783113152,46.16,76162.85,0.0,-0.36177,0.00011,28.79052]
[1776783114181,46.16,76169.09,0.0,-0.36111,0.00011,28.77492]
[1776783114230,46.16,76169.09,0.0,-0.36111,0.00011,28.77492]
[1776783114256,46.16,76169.09,0.0,-0.36111,0.00011,28.77492]
[1776783114287,46.16,76169.09,0.0,-0.36111,0.00011,28.77492]
[1776783114929,46.15,76174.53,0.0,-0.36053,0.00011,28.7611]
[1776783115016,46.15,76174.53,0.0,-0.36053,0.00011,28.7611]
[1776783115080,46.15,76174.53,0.0,-0.36053,0.00011,28.7611]
[1776783115184,46.15,76174.53,0.0,-0.36053,0.00011,28.7611]
[1776783115758,46.15,76170.57,0.0,-0.36094,0.00011,28.77098]
[1776783116699,46.15,76174.17,0.0,-0.36056,0.00011,28.76193]
[1776783116755,46.15,76176.48,0.0,-0.36032,0.00011,28.75604]
[1776783117986,46.15,76176.48,0.0,-0.36032,0.00011,28.75604]
[1776783118020,46.15,76176.84,0.0,-0.36028,0.00011,28.75506]
[1776783119656,46.15,76176.84,0.0,-0.36028,0.00011,28.75506]
[1776783119939,46.15,76175.58,0.0,-0.36041,0.00011,28.75811]
[1776783120757,46.15,76173.0,0.0,-0.36068,0.00011,28.76461]
[1776783121118,46.15,76173.0,0.0,-0.36068,0.00011,28.76461]
[1776783121697,46.15,76173.0,0.0,-0.36068,0.00011,28.76461]
[1776783122027,46.15,76172.36,0.0,-0.36074,0.00011,28.76615]
[1776783124009,46.15,76165.74,0.0,-0.36144,0.00011,28.78261]
[1776783124057,46.15,76165.74,0.0,-0.36144,0.00011,28.78261]
[1776783124136,46.15,76165.74,0.0,-0.36144,0.00011,28.78261]
[1776783124207,46.15,76161.94,0.0,-0.36184,0.00011,28.79211]
[1776783124737,46.15,76161.94,0.0,-0.36184,0.00011,28.79211]
[1776783124807,46.15,76161.94,0.0,-0.36184,0.00011,28.79211]
[1776783126299,46.15,76161.6,0.0,-0.36188,0.00011,28.79296]
[1776783126361,46.15,76161.6,0.0,-0.36188,0.00011,28.79296]
[1776783127839,46.15,76162.09,0.0,-0.36182,0.00011,28.79175]
[1776783130512,46.15,76159.94,0.0,-0.36205,0.00011,28.7971]
[1776783130555,46.15,76159.94,0.0,-0.36205,0.00011,28.7971]
[1776783132676,46.15,76151.79,0.0,-0.36291,0.00011,28.81727]
[1776783133101,46.15,76151.79,0.0,-0.36291,0.00011,28.81727]
[1776783133216,46.15,76151.79,0.0,-0.36291,0.00011,28.81727]
[1776783133258,46.15,76157.48,0.0,-0.36231,0.00011,28.80315]
[1776783133970,46.15,76157.48,0.0,-0.36231,0.00011,28.80315]
[1776783134036,46.15,76157.48,0.0,-0.36231,0.00011,28.80315]
[1776783134753,46.15,76160.44,0.0,-0.36199,0.00011,28.79578]
[1776783134765,46.15,76160.44,0.0,-0.36199,0.00011,28.79578]
[1776783134881,46.15,76160.44,0.0,-0.36199,0.00011,28.79578]
[1776783135198,46.14,76165.45,0.0,-0.36146,0.00011,28.78319]
[1776783136581,46.14,76165.45,0.0,-0.36146,0.00011,28.78319]
[1776783136705,46.14,76165.45,0.0,-0.36146,0.00011,28.78319]
[1776783137651,46.14,76178.45,0.0,-0.36008,0.00011,28.75029]
[1776783142924,46.14,76181.25,0.0,-0.35978,0.00011,28.74294]
[1776783148364,46.13,76181.55,0.0,-0.35974,0.00011,28.74195]
[1776783148384,46.13,76181.55,0.0,-0.35974,0.00011,28.74195]
[1776783148693,46.13,76181.55,0.0,-0.35974,0.00011,28.74195]
[1776783148516,46.13,76182.95,0.0,-0.35958,0.00011,28.73829]
[1776783149349,46.13,76191.72,0.0,-0.35866,0.00011,28.71596]
[1776783150245,46.13,76191.72,0.0,-0.35866,0.00011,28.71596]
[1776783150254,46.13,76191.72,0.0,-0.35866,0.00011,28.71596]
[1776783150543,46.13,76191.72,0.0,-0.35866,0.00011,28.71596]
[1776783153251,46.13,76194.91,0.0,-0.35831,0.00011,28.70467]
[1776783153263,46.13,76194.91,0.0,-0.35831,0.00011,28.70467]
[1776783153345,46.13,76195.65,0.0,-0.35823,0.00011,28.70275]
[1776783157479,46.13,76191.16,0.0,-0.3587,0.00011,28.71415]
[1776783157507,46.13,76191.16,0.0,-0.3587,0.00011,28.71415]
[1776783157755,46.13,76188.06,0.0,-0.35902,0.00011,28.72202]
[1776783157847,46.13,76188.06,0.0,-0.35902,0.00011,28.72202]
[1776783158414,46.13,76188.06,0.0,-0.35902,0.00011,28.72202]
[1776783158481,46.13,76188.06,0.0,-0.35902,0.00011,28.72202]
[1776783158579,46.13,76188.06,0.0,-0.35902,0.00011,28.72202]
[1776783158634,46.13,76188.06,0.0,-0.35902,0.00011,28.72202]
[1776783160576,46.13,76191.33,0.0,-0.35868,0.00011,28.71364]
[1776783160780,46.13,76198.03,0.0,-0.35797,0.00011,28.69641]
[1776783161236,46.13,76198.03,0.0,-0.35797,0.00011,28.69641]
[1776783162510,46.13,76190.04,0.0,-0.35881,0.00011,28.71682]
[1776783164188,46.13,76201.48,0.0,-0.3576,0.00011,28.68744]
[1776783165187,46.13,76201.48,0.0,-0.3576,0.00011,28.68744]
[1776783165401,46.13,76201.48,0.0,-0.3576,0.00011,28.68744]
[1776783165667,46.13,76201.95,0.0,-0.35755,0.00011,28.68619]
[1776783168669,46.12,76211.66,0.0,-0.35653,0.00011,28.66104]
[1776783172299,46.12,76201.59,0.0,-0.35759,0.00011,28.68711]
[1776783172837,46.12,76201.59,0.0,-0.35759,0.00011,28.68711]
[1776783173332,46.12,76201.05,0.0,-0.35765,0.00011,28.6885]
[1776783174581,46.12,76201.05,0.0,-0.35765,0.00011,28.6885]
[1776783174638,46.12,76201.05,0.0,-0.35765,0.00011,28.6885]
[1776783175332,46.12,76198.17,0.0,-0.35795,0.00011,28.69587]
[1776783178741,46.12,76194.38,0.0,-0.35835,0.00011,28.70553]
[1776783179407,46.12,76195.46,0.0,-0.35823,0.00011,28.70273]
[1776783179999,46.12,76193.84,0.0,-0.3584,0.00011,28.70685]
[1776783180044,46.12,76193.84,0.0,-0.3584,0.00011,28.70685]
[1776783180133,46.12,76193.84,0.0,-0.3584,0.00011,28.70685]
[1776783180824,46.12,76192.84,0.0,-0.35851,0.00011,28.70941]
[1776783183128,46.12,76199.1,0.0,-0.35784,0.00011,28.69329]
[1776783183929,46.12,76202.19,0.0,-0.35752,0.00011,28.68529]
[1776783184082,46.12,76202.19,0.0,-0.35752,0.00011,28.68529]
[1776783184223,46.12,76202.19,0.0,-0.35752,0.00011,28.68529]
[1776783184234,46.12,76202.19,0.0,-0.35752,0.00011,28.68529]
[1776783184338,46.12,76202.19,0.0,-0.35752,0.00011,28.68529]
[1776783184444,46.12,76202.19,0.0,-0.35752,0.00011,28.68529]
[1776783184541,46.12,76202.19,0.0,-0.35752,0.00011,28.68529]
[1776783184717,46.12,76202.19,0.0,-0.35752,0.00011,28.68529]
[1776783184595,46.12,76210.65,0.0,-0.35663,0.00011,28.66339]
[1776783185105,46.12,76210.65,0.0,-0.35663,0.00011,28.66339]
[1776783185240,46.12,76210.65,0.0,-0.35663,0.00011,28.66339]
[1776783185497,46.12,76234.06,0.0,-0.35417,0.0001,28.60209]
[1776783185935,46.12,76234.06,0.0,-0.35417,0.0001,28.60209]
[1776783186002,46.12,76234.06,0.0,-0.35417,0.0001,28.60209]
[1776783186049,46.12,76234.06,0.0,-0.35417,0.0001,28.60209]
[1776783186138,46.12,76234.06,0.0,-0.35417,0.0001,28.60209]
[1776783186251,46.12,76234.06,0.0,-0.35417,0.0001,28.60209]
[1776783186408,46.12,76234.06,0.0,-0.35417,0.0001,28.60209]
[1776783186504,46.12,76234.06,0.0,-0.35417,0.0001,28.60209]
[1776783186622,46.12,76234.06,0.0,-0.35417,0.0001,28.60209]
[1776783186674,46.12,76234.06,0.0,-0.35417,0.0001,28.60209]
[1776783186720,46.12,76255.75,0.0,-0.3519,0.0001,28.54437]
[1776783186927,46.12,76255.75,0.0,-0.3519,0.0001,28.54437]
[1776783187239,46.12,76255.75,0.0,-0.3519,0.0001,28.54437]
[1776783187378,46.12,76255.75,0.0,-0.3519,0.0001,28.54437]
[1776783187516,46.12,76255.75,0.0,-0.3519,0.0001,28.54437]
[1776783187574,46.12,76255.75,0.0,-0.3519,0.0001,28.54437]
[1776783187718,46.12,76255.75,0.0,-0.3519,0.0001,28.54437]
[1776783187718,46.12,76266.91,0.0,-0.35073,0.0001,28.51418]
[1776783187824,46.12,76266.91,0.0,-0.35073,0.0001,28.51418]
[1776783188250,46.12,76266.91,0.0,-0.35073,0.0001,28.51418]
[1776783190903,46.12,76261.74,0.0,-0.35127,0.0001,28.5282]
[1776783191192,46.12,76261.74,0.0,-0.35127,0.0001,28.5282]
[1776783191715,46.12,76259.38,0.0,-0.35152,0.0001,28.53458]
[1776783191832,46.12,76259.38,0.0,-0.35152,0.0001,28.53458]
[1776783191922,46.12,76259.38,0.0,-0.35152,0.0001,28.53458]
[1776783191983,46.12,76259.38,0.0,-0.35152,0.0001,28.53458]
[1776783192819,46.12,76258.31,0.0,-0.35163,0.0001,28.53745]
[1776783192852,46.12,76258.31,0.0,-0.35163,0.0001,28.53745]
[1776783193437,46.12,76258.31,0.0,-0.35163,0.0001,28.53745]
[1776783193545,46.12,76258.31,0.0,-0.35163,0.0001,28.53745]
[1776783193618,46.12,76258.31,0.0,-0.35163,0.0001,28.53745]
[1776783193719,46.12,76251.1,0.0,-0.35239,0.0001,28.55689]
[1776783193945,46.12,76251.1,0.0,-0.35239,0.0001,28.55689]
[1776783194720,46.12,76246.14,0.0,-0.35291,0.0001,28.57021]
[1776783194842,46.12,76246.14,0.0,-0.35291,0.0001,28.57021]
[1776783197129,46.13,76241.6,0.0,-0.35339,0.0001,28.58243]
[1776783198808,46.12,76249.61,0.0,-0.35255,0.0001,28.56106]
[1776783199638,46.12,76251.4,0.0,-0.35236,0.0001,28.55625]
[1776783200262,46.12,76251.4,0.0,-0.35236,0.0001,28.55625]
[1776783200297,46.12,76251.4,0.0,-0.35236,0.0001,28.55625]
[1776783200897,46.12,76251.31,0.0,-0.35237,0.0001,28.55649]
[1776783200951,46.12,76251.31,0.0,-0.35237,0.0001,28.55649]
[1776783200999,46.12,76251.31,0.0,-0.35237,0.0001,28.55649]
[1776783202900,46.12,76250.76,0.0,-0.35243,0.0001,28.55792]
[1776783204229,46.12,76249.49,0.0,-0.35256,0.0001,28.56129]
[1776783204361,46.12,76250.05,0.0,-0.3525,0.0001,28.55976]
[1776783205056,46.12,76250.05,0.0,-0.3525,0.0001,28.55976]
[1776783205367,46.12,76245.87,0.0,-0.35293,0.0001,28.57089]
[1776783209104,46.12,76253.09,0.0,-0.35217,0.0001,28.55145]
[1776783209179,46.12,76253.09,0.0,-0.35217,0.0001,28.55145]
[1776783209434,46.12,76253.09,0.0,-0.35217,0.0001,28.55145]
[1776783209544,46.12,76253.09,0.0,-0.35217,0.0001,28.55145]
[1776783209636,46.12,76252.9,0.0,-0.35219,0.0001,28.55193]
[1776783211053,46.12,76248.59,0.0,-0.35264,0.0001,28.5635]
[1776783211413,46.12,76248.59,0.0,-0.35264,0.0001,28.5635]
[1776783211480,46.12,76248.59,0.0,-0.35264,0.0001,28.5635]
[1776783211542,46.12,76248.59,0.0,-0.35264,0.0001,28.5635]
[1776783211553,46.12,76245.75,0.0,-0.35293,0.0001,28.56809]
[1776783217452,46.12,76247.38,0.0,-0.35276,0.0001,28.56385]
[1776783222487,46.12,76245.71,0.0,-0.35294,0.0001,28.56838]
[1776783223678,46.12,76245.71,0.0,-0.35294,0.0001,28.56838]
[1776783223777,46.12,76259.5,0.0,-0.3515,0.0001,28.53145]
[1776783223973,46.12,76259.5,0.0,-0.3515,0.0001,28.53145]
[1776783223988,46.12,76259.5,0.0,-0.3515,0.0001,28.53145]
[1776783224126,46.12,76259.5,0.0,-0.3515,0.0001,28.53145]
[1776783224334,46.12,76259.5,0.0,-0.3515,0.0001,28.53145]
[1776783224506,46.12,76259.5,0.0,-0.3515,0.0001,28.53143]
[1776783225228,46.12,76259.5,0.0,-0.3515,0.0001,28.53143]
[1776783225299,46.12,76259.5,0.0,-0.3515,0.0001,28.53143]
[1776783225508,46.12,76267.64,0.0,-0.35065,0.0001,28.50945]
[1776783226130,46.12,76267.64,0.0,-0.35065,0.0001,28.50945]
[1776783226172,46.12,76267.64,0.0,-0.35065,0.0001,28.50945]
[1776783226398,46.12,76267.64,0.0,-0.35065,0.0001,28.50945]
[1776783226467,46.12,76267.64,0.0,-0.35065,0.0001,28.50945]
[1776783227901,46.12,76256.92,0.0,-0.35177,0.0001,28.53845]
[1776783228184,46.12,76256.92,0.0,-0.35177,0.0001,28.53845]
[1776783228212,46.12,76256.92,0.0,-0.35177,0.0001,28.53845]
[1776783228529,46.12,76256.92,0.0,-0.35177,0.0001,28.53849]
[1776783229263,46.12,76256.92,0.0,-0.35177,0.0001,28.53849]
[1776783229277,46.12,76256.92,0.0,-0.35177,0.0001,28.53849]
[1776783229688,46.13,76258.69,0.0,-0.35159,0.0001,28.53376]
[1776783231161,46.13,76258.69,0.0,-0.35159,0.0001,28.5338]
[1776783231251,46.13,76258.69,0.0,-0.35159,0.0001,28.5338]
[1776783232218,46.13,76259.06,0.0,-0.35155,0.0001,28.53284]
[1776783232429,46.13,76259.06,0.0,-0.35155,0.0001,28.53284]
[1776783232531,46.13,76259.06,0.0,-0.35155,0.0001,28.53284]
[1776783233227,46.13,76259.66,0.0,-0.35149,0.0001,28.53126]
[1776783233769,46.13,76259.28,0.0,-0.35153,0.0001,28.53232]
[1776783235766,46.13,76270.9,0.0,-0.35032,0.0001,28.50094]
[1776783236935,46.13,76268.92,0.0,-0.35053,0.0001,28.50632]
[1776783237159,46.13,76268.92,0.0,-0.35053,0.0001,28.50632]
[1776783239904,46.13,76268.66,0.0,-0.35055,0.0001,28.50701]
[1776783239913,46.13,76268.66,0.0,-0.35055,0.0001,28.50701]
[1776783240613,46.13,76269.06,0.0,-0.35051,0.0001,28.50592]
[1776783241918,46.13,76269.6,0.0,-0.35045,0.0001,28.50446]
[1776783242103,46.13,76269.6,0.0,-0.35045,0.0001,28.50446]
[1776783242162,46.13,76269.6,0.0,-0.35045,0.0001,28.50446]
[1776783243357,46.13,76264.15,0.0,-0.35102,0.0001,28.5192]
[1776783243634,46.13,76255.11,0.0,-0.35197,0.0001,28.54362]
[1776783245086,46.13,76252.67,0.0,-0.35223,0.0001,28.55019]
[1776783245149,46.13,76252.67,0.0,-0.35223,0.0001,28.55019]
[1776783245433,46.13,76252.67,0.0,-0.35223,0.0001,28.55019]
[1776783245650,46.13,76254.23,0.0,-0.35207,0.0001,28.54605]
[1776783246691,46.13,76254.23,0.0,-0.35207,0.0001,28.54605]
[1776783246790,46.13,76254.23,0.0,-0.35207,0.0001,28.54605]
[1776783246817,46.13,76254.23,0.0,-0.35207,0.0001,28.54605]
[1776783246798,46.13,76250.79,0.0,-0.35243,0.0001,28.5553]
[1776783246906,46.13,76250.79,0.0,-0.35243,0.0001,28.5553]
[1776783247483,46.13,76250.79,0.0,-0.35243,0.0001,28.5553]
[1776783248613,46.13,76250.79,0.0,-0.35243,0.0001,28.55536]
[1776783248659,46.13,76250.79,0.0,-0.35243,0.0001,28.55536]
[1776783248823,46.13,76231.29,0.0,-0.35447,0.0001,28.60717]
[1776783249482,46.13,76231.29,0.0,-0.35447,0.0001,28.60717]
[1776783249511,46.13,76231.29,0.0,-0.35447,0.0001,28.60717]
[1776783249604,46.13,76231.29,0.0,-0.35447,0.0001,28.60717]
[1776783249797,46.13,76220.67,0.0,-0.35559,0.00011,28.63507]
[1776783250282,46.13,76220.67,0.0,-0.35559,0.00011,28.63507]
[1776783250522,46.13,76220.67,0.0,-0.35559,0.00011,28.63507]
[1776783250562,46.13,76220.67,0.0,-0.35559,0.00011,28.63507]
[1776783250624,46.13,76220.67,0.0,-0.35559,0.00011,28.63507]
[1776783250725,46.13,76208.11,0.0,-0.35691,0.00011,28.66775]
[1776783252702,46.13,76200.53,0.0,-0.35771,0.00011,28.68727]
[1776783253546,46.13,76200.53,0.0,-0.35771,0.00011,28.68727]
[1776783253555,46.13,76200.53,0.0,-0.35771,0.00011,28.68727]
[1776783253755,46.13,76201.48,0.0,-0.35761,0.00011,28.6848]
[1776783256701,46.13,76201.33,0.0,-0.35762,0.00011,28.68513]
[1776783256768,46.13,76201.33,0.0,-0.35762,0.00011,28.68513]
[1776783256833,46.13,76201.33,0.0,-0.35762,0.00011,28.68513]
[1776783257547,46.13,76197.52,0.0,-0.35802,0.00011,28.6949]
[1776783257591,46.13,76197.52,0.0,-0.35802,0.00011,28.6949]
[1776783257803,46.13,76191.48,0.0,-0.35865,0.00011,28.71033]
[1776783258145,46.13,76191.48,0.0,-0.35865,0.00011,28.71033]
[1776783258744,46.13,76191.48,0.0,-0.35865,0.00011,28.71029]
[1776783263780,46.12,76196.58,0.0,-0.35811,0.00011,28.69698]
[1776783265527,46.12,76195.22,0.0,-0.35825,0.00011,28.70043]
[1776783265793,46.12,76195.78,0.0,-0.35819,0.00011,28.69895]
[1776783267669,46.12,76199.17,0.0,-0.35783,0.00011,28.6902]
[1776783267738,46.12,76199.17,0.0,-0.35783,0.00011,28.6902]
[1776783269681,46.12,76199.08,0.0,-0.35784,0.00011,28.69037]
[1776783269722,46.12,76199.08,0.0,-0.35784,0.00011,28.69037]
[1776783270309,46.12,76198.89,0.0,-0.35785,0.00011,28.69082]
[1776783270440,46.12,76198.89,0.0,-0.35785,0.00011,28.69082]
[1776783270854,46.12,76190.36,0.0,-0.35875,0.00011,28.71265]
[1776783271977,46.12,76190.36,0.0,-0.35874,0.00011,28.7096]
[1776783272113,46.12,76190.36,0.0,-0.35874,0.00011,28.7096]
[1776783272115,46.12,76190.36,0.0,-0.35874,0.00011,28.7096]
[1776783275141,46.12,76177.16,0.0,-0.36013,0.00011,28.74295]
[1776783275758,46.12,76177.16,0.0,-0.36013,0.00011,28.74295]
[1776783275863,46.12,76173.48,0.0,-0.36051,0.00011,28.75225]
[1776783280993,46.11,76180.96,0.0,-0.35971,0.00011,28.73298]
[1776783285681,46.11,76172.41,0.0,-0.3606,0.00011,28.75427]
[1776783287441,46.11,76172.41,0.0,-0.3606,0.00011,28.75427]
[1776783287635,46.11,76166.44,0.0,-0.36123,0.00011,28.7692]
[1776783288882,46.11,76166.44,0.0,-0.36123,0.00011,28.7692]
[1776783288940,46.11,76166.69,0.0,-0.3612,0.00011,28.76857]
[1776783289830,46.11,76166.69,0.0,-0.3612,0.00011,28.76857]
[1776783289894,46.11,76166.69,0.0,-0.3612,0.00011,28.76857]
[1776783289901,46.1,76178.95,0.0,-0.3599,0.00011,28.73754]
[1776783290797,46.1,76169.31,0.0,-0.36092,0.00011,28.76188]
[1776783291378,46.1,76169.31,0.0,-0.36092,0.00011,28.76188]
[1776783291389,46.1,76169.31,0.0,-0.36092,0.00011,28.76188]
[1776783291412,46.1,76169.31,0.0,-0.36092,0.00011,28.76188]
[1776783291947,46.1,76162.06,0.0,-0.36169,0.00011,28.78005]
[1776783292151,46.1,76162.06,0.0,-0.36169,0.00011,28.78005]
[1776783292222,46.1,76162.06,0.0,-0.36169,0.00011,28.78005]
[1776783292577,46.1,76159.62,0.0,-0.36195,0.00011,28.78613]
[1776783293284,46.1,76159.62,0.0,-0.36195,0.00011,28.78613]
[1776783293347,46.1,76159.62,0.0,-0.36195,0.00011,28.78613]
[1776783293890,46.1,76159.92,0.0,-0.36192,0.00011,28.78538]
[1776783293969,46.1,76159.92,0.0,-0.36192,0.00011,28.78538]
[1776783295413,46.1,76158.85,0.0,-0.36203,0.00011,28.78804]
[1776783295980,46.1,76158.21,0.0,-0.3621,0.00011,28.78962]
[1776783298004,46.1,76157.57,0.0,-0.36216,0.00011,28.79119]
[1776783298216,46.1,76159.07,0.0,-0.362,0.00011,28.78746]
[1776783301508,46.1,76159.54,0.0,-0.36195,0.00011,28.78625]
[1776783301549,46.1,76159.54,0.0,-0.36195,0.00011,28.78625]
[1776783301675,46.1,76159.54,0.0,-0.36195,0.00011,28.78625]
[1776783301746,46.1,76159.54,0.0,-0.36195,0.00011,28.78625]
[1776783301833,46.1,76159.54,0.0,-0.36195,0.00011,28.78625]
[1776783301882,46.1,76154.4,0.0,-0.3625,0.00011,28.79902]
[1776783302244,46.1,76154.4,0.0,-0.3625,0.00011,28.79902]
[1776783302396,46.1,76154.4,0.0,-0.3625,0.00011,28.79902]
[1776783302512,46.1,76154.4,0.0,-0.3625,0.00011,28.79902]
[1776783302611,46.1,76154.4,0.0,-0.3625,0.00011,28.79902]
[1776783302707,46.1,76138.84,0.0,-0.36415,0.00011,28.83742]
[1776783303209,46.1,76138.84,0.0,-0.36415,0.00011,28.83742]
[1776783303231,46.1,76138.84,0.0,-0.36415,0.00011,28.83742]
[1776783303302,46.1,76138.84,0.0,-0.36415,0.00011,28.83742]
[1776783303415,46.1,76138.84,0.0,-0.36415,0.00011,28.83742]
[1776783303609,46.1,76138.84,0.0,-0.36415,0.00011,28.83742]
[1776783303616,46.1,76126.03,0.0,-0.36551,0.00011,28.86869]
[1776783305495,46.1,76118.66,0.0,-0.36629,0.00011,28.88653]
[1776783306846,46.1,76118.66,0.0,-0.36629,0.00011,28.88653]
[1776783306898,46.1,76118.66,0.0,-0.36629,0.00011,28.88653]
[1776783307128,46.1,76118.66,0.0,-0.36629,0.00011,28.88654]
[1776783307161,46.1,76118.66,0.0,-0.36629,0.00011,28.88654]
[1776783307864,46.1,76118.66,0.0,-0.36629,0.00011,28.88654]
[1776783307941,46.1,76118.35,0.0,-0.36633,0.00011,28.8873]
[1776783308093,46.1,76118.35,0.0,-0.36633,0.00011,28.8873]
[1776783308709,46.1,76115.1,0.0,-0.36667,0.00011,28.89511]
[1776783310204,46.1,76114.44,0.0,-0.36674,0.00011,28.8967]
[1776783310260,46.1,76114.44,0.0,-0.36674,0.00011,28.8967]
[1776783310646,46.1,76111.52,0.0,-0.36705,0.00011,28.9037]
[1776783311091,46.1,76111.52,0.0,-0.36705,0.00011,28.9037]
[1776783311105,46.1,76111.52,0.0,-0.36705,0.00011,28.9037]
[1776783311185,46.1,76111.52,0.0,-0.36705,0.00011,28.9037]
[1776783311856,46.1,76111.52,0.0,-0.36705,0.00011,28.9037]
[1776783311980,46.1,76113.19,0.0,-0.36688,0.00011,28.89969]
[1776783311994,46.1,76113.19,0.0,-0.36688,0.00011,28.89969]
[1776783312043,46.1,76113.19,0.0,-0.36688,0.00011,28.89969]
[1776783312075,46.1,76113.19,0.0,-0.36688,0.00011,28.89969]
[1776783312274,46.1,76113.19,0.0,-0.36688,0.00011,28.89969]
[1776783312285,46.1,76113.19,0.0,-0.36688,0.00011,28.89969]
[1776783312443,46.1,76113.19,0.0,-0.36688,0.00011,28.89969]
[1776783312451,46.1,76113.19,0.0,-0.36688,0.00011,28.89969]
[1776783312685,46.1,76113.19,0.0,-0.36688,0.00011,28.89969]
[1776783312719,46.1,76113.19,0.0,-0.36688,0.00011,28.89969]
[1776783312820,46.1,76110.62,0.0,-0.36715,0.00011,28.90585]
[1776783313636,46.1,76110.62,0.0,-0.36715,0.00011,28.90585]
[1776783313715,46.1,76110.62,0.0,-0.36715,0.00011,28.90585]
[1776783313752,46.1,76110.62,0.0,-0.36715,0.00011,28.90585]
[1776783313839,46.1,76108.86,0.0,-0.36734,0.00011,28.91006]
[1776783314638,46.1,76108.86,0.0,-0.36734,0.00011,28.91006]
[1776783314705,46.1,76108.86,0.0,-0.36734,0.00011,28.91006]
[1776783314842,46.1,76118.17,0.0,-0.36635,0.00011,28.88772]
[1776783316063,46.1,76118.17,0.0,-0.36635,0.00011,28.88772]
[1776783316086,46.1,76118.17,0.0,-0.36635,0.00011,28.88772]
[1776783316892,46.11,76132.52,0.0,-0.36482,0.00011,28.85298]
[1776783317844,46.11,76132.52,0.0,-0.36482,0.00011,28.85298]
[1776783317906,46.11,76131.99,0.0,-0.36488,0.00011,28.85431]
[1776783318199,46.11,76131.99,0.0,-0.36488,0.00011,28.85431]
[1776783318245,46.11,76131.99,0.0,-0.36488,0.00011,28.85431]
[1776783319111,46.11,76126.65,0.0,-0.36545,0.00011,28.86729]
[1776783319863,46.11,76126.65,0.0,-0.36545,0.00011,28.86729]
[1776783320383,46.11,76122.17,0.0,-0.36593,0.00011,28.8782]
[1776783320505,46.11,76122.17,0.0,-0.36593,0.00011,28.8782]
[1776783320606,46.11,76117.33,0.0,-0.36644,0.00011,28.88989]
[1776783321539,46.11,76117.33,0.0,-0.36644,0.00011,28.88989]
[1776783321567,46.11,76114.11,0.0,-0.36678,0.00011,28.89763]
[1776783322789,46.11,76114.11,0.0,-0.36678,0.00011,28.89763]
[1776783322884,46.11,76114.11,0.0,-0.36678,0.00011,28.89763]
[1776783322945,46.11,76114.11,0.0,-0.36678,0.00011,28.89763]
[1776783323674,46.11,76111.12,0.0,-0.3671,0.00011,28.90481]
[1776783323911,46.11,76103.29,0.0,-0.36794,0.00011,28.92348]
[1776783324023,46.11,76103.29,0.0,-0.36794,0.00011,28.92348]
[1776783324091,46.11,76103.29,0.0,-0.36794,0.00011,28.92348]
[1776783324712,46.11,76103.29,0.0,-0.36794,0.00011,28.92348]
[1776783324724,46.11,76103.29,0.0,-0.36794,0.00011,28.92348]
[1776783324791,46.11,76103.29,0.0,-0.36794,0.00011,28.92348]
[1776783325078,46.11,76099.52,0.0,-0.36834,0.00011,28.93241]
[1776783325874,46.11,76097.55,0.0,-0.36855,0.00011,28.93706]
[1776783327590,46.11,76092.87,0.0,-0.36904,0.00011,28.9481]
[1776783328221,46.11,76086.81,0.0,-0.36969,0.00011,28.96232]
[1776783328900,46.11,76057.88,0.0,-0.37278,0.00011,29.02922]
[1776783329303,46.11,76057.88,0.0,-0.37278,0.00011,29.02922]
[1776783329491,46.11,76031.59,0.0,-0.3756,0.00011,29.08848]
[1776783330467,46.11,76031.59,0.0,-0.3756,0.00011,29.08848]
[1776783330944,46.11,76031.59,0.0,-0.3756,0.00011,29.08848]
[1776783330567,46.11,76030.47,0.0,-0.37572,0.00011,29.09095]
[1776783331043,46.11,76030.47,0.0,-0.37572,0.00011,29.09095]
[1776783331862,46.11,76030.47,0.0,-0.37572,0.00011,29.09095]
[1776783331877,46.11,76030.47,0.0,-0.37572,0.00011,29.09095]
[1776783331924,46.11,76030.47,0.0,-0.37572,0.00011,29.09095]
[1776783331924,46.11,76030.46,0.0,-0.37571,0.00011,29.08801]
[1776783332907,46.11,76030.46,0.0,-0.37571,0.00011,29.08801]
[1776783332951,46.11,76035.02,0.0,-0.37522,0.00011,29.07786]
[1776783334028,46.11,76035.02,0.0,-0.37522,0.00011,29.07786]
[1776783334041,46.11,76035.02,0.0,-0.37522,0.00011,29.07786]
[1776783334050,46.11,76035.02,0.0,-0.37522,0.00011,29.07786]
[1776783334062,46.11,76035.02,0.0,-0.37522,0.00011,29.07786]
[1776783334106,46.11,76035.02,0.0,-0.37522,0.00011,29.07786]
[1776783334137,46.11,76035.02,0.0,-0.37522,0.00011,29.07786]
[1776783334661,46.11,76035.02,0.0,-0.37522,0.00011,29.07786]
[1776783334712,46.11,76035.02,0.0,-0.37522,0.00011,29.07786]
[1776783334873,46.11,76032.91,0.0,-0.37545,0.00011,29.08253]
[1776783336485,46.1,76028.17,0.0,-0.37595,0.00011,29.09306]
[1776783336894,46.1,76025.86,0.0,-0.3762,0.00011,29.09816]
[1776783340078,46.1,76028.06,0.0,-0.37596,0.00011,29.09319]
[1776783340247,46.1,76028.06,0.0,-0.37596,0.00011,29.09319]
[1776783340514,46.1,76028.06,0.0,-0.37596,0.00011,29.09319]
[1776783340856,46.1,76028.06,0.0,-0.37596,0.00011,29.09319]
[1776783340907,46.1,76017.04,0.0,-0.37714,0.00011,29.1175]
[1776783341007,46.1,76017.04,0.0,-0.37714,0.00011,29.1175]
[1776783341144,46.1,76017.04,0.0,-0.37714,0.00011,29.1175]
[1776783341361,46.1,76017.04,0.0,-0.37714,0.00011,29.11752]
[1776783342320,46.1,76017.04,0.0,-0.37714,0.00011,29.11752]
[1776783342417,46.1,76017.04,0.0,-0.37714,0.00011,29.11752]
[1776783342518,46.1,76002.76,0.0,-0.37868,0.00011,29.14867]
[1776783343273,46.1,76002.76,0.0,-0.37868,0.00011,29.14867]
[1776783343325,46.1,76002.76,0.0,-0.37868,0.00011,29.14867]
[1776783343883,46.1,76007.77,0.0,-0.37814,0.00011,29.13778]
[1776783344289,46.1,76007.77,0.0,-0.37814,0.00011,29.13778]
[1776783344332,46.1,76007.77,0.0,-0.37814,0.00011,29.13778]
[1776783344678,46.1,76007.77,0.0,-0.37814,0.00011,29.13778]
[1776783344728,46.1,76008.22,0.0,-0.37809,0.00011,29.1368]
[1776783346322,46.1,76004.36,0.0,-0.37851,0.00011,29.14518]
[1776783346398,46.1,76004.36,0.0,-0.37851,0.00011,29.14518]
[1776783347706,46.1,76007.45,0.0,-0.37818,0.00011,29.13847]
[1776783347778,46.1,76007.45,0.0,-0.37818,0.00011,29.13847]
[1776783347781,46.1,76016.83,0.0,-0.37717,0.00011,29.11797]
[1776783349423,46.1,76016.99,0.0,-0.37715,0.00011,29.11763]
[1776783350127,46.1,76016.99,0.0,-0.37715,0.00011,29.11763]
[1776783350226,46.1,76016.99,0.0,-0.37715,0.00011,29.11763]
[1776783350431,46.1,76020.2,0.0,-0.3768,0.00011,29.11054]
[1776783352561,46.1,76020.26,0.0,-0.3768,0.00011,29.11038]
[1776783352587,46.1,76020.26,0.0,-0.3768,0.00011,29.11038]
[1776783352634,46.1,76020.26,0.0,-0.3768,0.00011,29.11038]
[1776783353114,46.1,76025.01,0.0,-0.37629,0.00011,29.09987]
[1776783353231,46.1,76025.01,0.0,-0.37629,0.00011,29.09987]
[1776783353292,46.1,76025.01,0.0,-0.37629,0.00011,29.09987]
[1776783353777,46.1,76025.01,0.0,-0.37629,0.00011,29.09987]
[1776783353858,46.1,76025.01,0.0,-0.37629,0.00011,29.09987]
[1776783353868,46.1,76025.01,0.0,-0.37629,0.00011,29.09987]
[1776783353878,46.1,76029.84,0.0,-0.37577,0.00011,29.08914]
[1776783354664,46.1,76029.84,0.0,-0.37577,0.00011,29.08914]
[1776783354730,46.1,76029.84,0.0,-0.37577,0.00011,29.08914]
[1776783354791,46.1,76032.36,0.0,-0.37549,0.00011,29.08351]
[1776783355442,46.1,76032.36,0.0,-0.37549,0.00011,29.08351]
[1776783355497,46.1,76032.36,0.0,-0.37549,0.00011,29.08351]
[1776783355552,46.1,76032.36,0.0,-0.37549,0.00011,29.08351]
[1776783355635,46.1,76033.9,0.0,-0.37533,0.00011,29.08004]
[1776783356767,46.1,76033.9,0.0,-0.37533,0.00011,29.08004]
[1776783356802,46.1,76031.91,0.0,-0.37554,0.00011,29.08444]
[1776783358215,46.1,76033.87,0.0,-0.37533,0.00011,29.08]
[1776783358481,46.1,76033.87,0.0,-0.37533,0.00011,29.08]
[1776783358839,46.1,76033.87,0.0,-0.37533,0.00011,29.08]
[1776783359038,46.1,76026.52,0.0,-0.37612,0.00011,29.09635]
[1776783359593,46.1,76026.52,0.0,-0.37612,0.00011,29.09635]
[1776783359800,46.1,76013.39,0.0,-0.37752,0.00011,29.12523]
[1776783360210,46.1,76013.39,0.0,-0.37752,0.00011,29.12523]
[1776783360237,46.1,76013.39,0.0,-0.37752,0.00011,29.12523]
[1776783360983,46.1,76013.39,0.0,-0.37752,0.00011,29.12523]
[1776783360839,46.1,76004.67,0.0,-0.37846,0.00011,29.14426]
[1776783361504,46.1,76004.67,0.0,-0.37846,0.00011,29.14426]
[1776783361765,46.1,75980.29,0.0,-0.38109,0.00011,29.19653]
[1776783363624,46.1,75968.25,0.0,-0.38239,0.00011,29.22182]
[1776783364016,46.1,75968.25,0.0,-0.38239,0.00011,29.22182]
[1776783364096,46.1,75968.25,0.0,-0.38239,0.00011,29.22182]
[1776783368734,46.09,75977.02,0.0,-0.38143,0.00011,29.20319]
[1776783368748,46.09,75977.02,0.0,-0.38143,0.00011,29.20319]
[1776783368783,46.09,75977.44,0.0,-0.38139,0.00011,29.20226]
[1776783369377,46.09,75977.44,0.0,-0.38139,0.00011,29.20226]
[1776783369689,46.09,75974.66,0.0,-0.38168,0.00011,29.20807]
[1776783372289,46.09,75967.95,0.0,-0.38241,0.00011,29.22206]
[1776783373368,46.09,75967.61,0.0,-0.38244,0.00011,29.22266]
[1776783373428,46.09,75967.61,0.0,-0.38244,0.00011,29.22266]
[1776783373844,46.09,75967.61,0.0,-0.38244,0.00011,29.22266]
[1776783373908,46.09,75967.61,0.0,-0.38244,0.00011,29.22266]
[1776783374816,46.09,75964.56,0.0,-0.38276,0.00011,29.22897]
[1776783374950,46.09,75963.53,0.0,-0.38288,0.00011,29.23112]
[1776783377841,46.08,75973.12,0.0,-0.38184,0.00011,29.21099]
[1776783380692,46.08,75976.17,0.0,-0.3815,0.00011,29.20446]
[1776783380773,46.08,75976.17,0.0,-0.3815,0.00011,29.20446]
[1776783381055,46.08,75978.67,0.0,-0.38123,0.00011,29.19914]
[1776783381084,46.08,75978.67,0.0,-0.38123,0.00011,29.19914]
[1776783381383,46.08,75978.67,0.0,-0.38123,0.00011,29.19914]
[1776783381498,46.08,75978.67,0.0,-0.38123,0.00011,29.19914]
[1776783381749,46.08,75976.27,0.0,-0.38149,0.00011,29.20417]
[1776783382215,46.08,75976.27,0.0,-0.38149,0.00011,29.20417]
[1776783382253,46.08,75976.27,0.0,-0.38149,0.00011,29.20417]
[1776783382384,46.08,75976.27,0.0,-0.38149,0.00011,29.20417]
[1776783382927,46.08,75976.27,0.0,-0.38149,0.00011,29.20417]
[1776783382958,46.08,75976.27,0.0,-0.38149,0.00011,29.20417]
[1776783384987,46.08,75972.33,0.0,-0.38191,0.00011,29.21234]
[1776783385003,46.08,75972.33,0.0,-0.38191,0.00011,29.21234]
[1776783385973,46.08,75968.35,0.0,-0.38234,0.00011,29.2206]
[1776783389948,46.07,75977.33,0.0,-0.38136,0.00011,29.20152]
[1776783391104,46.07,75977.62,0.0,-0.38133,0.00011,29.20091]
[1776783391888,46.07,75976.89,0.0,-0.38139,0.00011,29.19947]
[1776783396951,46.07,75970.16,0.0,-0.38211,0.00011,29.21345]
[1776783397483,46.07,75967.47,0.0,-0.3824,0.00011,29.21905]
[1776783397564,46.07,75967.47,0.0,-0.3824,0.00011,29.21905]
[1776783398819,46.07,75959.26,0.0,-0.38329,0.00011,29.23612]
[1776783399061,46.07,75959.26,0.0,-0.38329,0.00011,29.23612]
[1776783399071,46.07,75959.26,0.0,-0.38329,0.00011,29.23612]
[1776783399924,46.06,75958.03,0.0,-0.38342,0.00011,29.23862]
[1776783403670,46.06,75958.54,0.0,-0.38336,0.00011,29.23745]
[1776783404024,46.06,75957.42,0.0,-0.38348,0.00011,29.23972]
[1776783408759,46.06,75950.71,0.0,-0.3842,0.00011,29.25355]
[1776783408805,46.06,75950.71,0.0,-0.3842,0.00011,29.25355]
[1776783408868,46.06,75950.71,0.0,-0.3842,0.00011,29.25355]
[1776783408922,46.06,75950.71,0.0,-0.3842,0.00011,29.25355]
[1776783409344,46.06,75951.07,0.0,-0.38416,0.00011,29.2528]
[1776783409858,46.06,75951.07,0.0,-0.38416,0.00011,29.2528]
[1776783414430,46.06,75955.47,0.0,-0.38369,0.00011,29.24369]
[1776783414794,46.06,75955.47,0.0,-0.38369,0.00011,29.24369]
[1776783414909,46.06,75955.47,0.0,-0.38369,0.00011,29.24369]
[1776783415006,46.06,75955.47,0.0,-0.38369,0.00011,29.24369]
[1776783414962,46.06,75945.48,0.0,-0.38477,0.00011,29.26423]
[1776783415352,46.06,75945.48,0.0,-0.38477,0.00011,29.26423]
[1776783415511,46.06,75945.48,0.0,-0.38477,0.00011,29.26423]
[1776783415897,46.06,75945.48,0.0,-0.38477,0.00011,29.26422]
[1776783417008,46.06,75935.27,0.0,-0.38587,0.00011,29.28501]
[1776783417447,46.06,75935.27,0.0,-0.38587,0.00011,29.28501]
[1776783417912,46.06,75935.27,0.0,-0.38587,0.00011,29.28501]
[1776783422952,46.06,75934.98,0.0,-0.38591,0.00011,29.28564]
[1776783423706,46.06,75934.98,0.0,-0.38591,0.00011,29.28564]
[1776783423736,46.06,75934.98,0.0,-0.38591,0.00011,29.28564]
[1776783423751,46.06,75934.98,0.0,-0.38591,0.00011,29.28564]
[1776783423789,46.06,75934.98,0.0,-0.38591,0.00011,29.28564]
[1776783423850,46.06,75934.98,0.0,-0.38591,0.00011,29.28564]
[1776783424005,46.06,75923.74,0.0,-0.38713,0.00011,29.30824]
[1776783425152,46.06,75923.74,0.0,-0.38713,0.00011,29.30825]
[1776783425804,46.06,75923.74,0.0,-0.38713,0.00011,29.30825]
[1776783425870,46.06,75923.74,0.0,-0.38713,0.00011,29.30825]
[1776783426036,46.06,75909.91,0.0,-0.38863,0.00011,29.33569]
[1776783426796,46.06,75909.91,0.0,-0.38863,0.00011,29.33569]
[1776783427056,46.06,75909.91,0.0,-0.38863,0.00011,29.33569]
[1776783427069,46.06,75909.91,0.0,-0.38863,0.00011,29.33569]
[1776783427986,46.06,75908.77,0.0,-0.38876,0.00011,29.33792]
[1776783428141,46.06,75908.77,0.0,-0.38876,0.00011,29.33792]
[1776783428192,46.06,75908.77,0.0,-0.38876,0.00011,29.33792]
[1776783429534,46.06,75910.03,0.0,-0.38862,0.00011,29.33544]
[1776783429683,46.06,75910.03,0.0,-0.38862,0.00011,29.33544]
[1776783431014,46.06,75894.24,0.0,-0.39034,0.00011,29.36621]
[1776783431447,46.06,75894.24,0.0,-0.39034,0.00011,29.36621]
[1776783431454,46.06,75894.24,0.0,-0.39034,0.00011,29.36621]
[1776783432015,46.06,75889.18,0.0,-0.39088,0.00011,29.37594]
[1776783435040,46.06,75880.28,0.0,-0.39185,0.00011,29.39286]
[1776783435252,46.06,75880.28,0.0,-0.39185,0.00011,29.39286]
[1776783435270,46.06,75880.28,0.0,-0.39185,0.00011,29.39286]
[1776783435351,46.06,75880.28,0.0,-0.39185,0.00011,29.39286]
[1776783435925,46.06,75880.28,0.0,-0.39185,0.00011,29.39286]
[1776783436048,46.06,75862.83,0.0,-0.39375,0.00011,29.42572]
[1776783436278,46.06,75862.83,0.0,-0.39375,0.00011,29.42572]
[1776783436649,46.06,75862.83,0.0,-0.39375,0.00011,29.42572]
[1776783436858,46.06,75862.83,0.0,-0.39375,0.00011,29.42572]
[1776783437014,46.06,75862.83,0.0,-0.39375,0.00011,29.42572]
[1776783437119,46.06,75862.83,0.0,-0.39375,0.00011,29.42569]
[1776783437557,46.06,75862.83,0.0,-0.39375,0.00011,29.42569]
[1776783437647,46.06,75862.83,0.0,-0.39375,0.00011,29.42569]
[1776783438064,46.06,75850.01,0.0,-0.39515,0.00011,29.44938]
[1776783438522,46.06,75850.01,0.0,-0.39515,0.00011,29.44938]
[1776783438527,46.06,75850.01,0.0,-0.39515,0.00011,29.44938]
[1776783438585,46.06,75850.01,0.0,-0.39515,0.00011,29.44938]
[1776783438645,46.06,75850.01,0.0,-0.39515,0.00011,29.44938]
[1776783438958,46.06,75850.01,0.0,-0.39515,0.00011,29.44938]
[1776783439037,46.06,75850.01,0.0,-0.39515,0.00011,29.44938]
[1776783439074,46.06,75851.37,0.0,-0.395,0.00011,29.44687]
[1776783439242,46.06,75851.37,0.0,-0.395,0.00011,29.44687]
[1776783441629,46.06,75848.76,0.0,-0.39529,0.00011,29.45167]
[1776783441803,46.06,75848.76,0.0,-0.39529,0.00011,29.45167]
[1776783442051,46.06,75848.76,0.0,-0.39529,0.00011,29.45167]
[1776783442126,46.06,75832.07,0.0,-0.39712,0.00011,29.48194]
[1776783442213,46.06,75832.07,0.0,-0.39712,0.00011,29.48194]
[1776783442500,46.06,75832.07,0.0,-0.39712,0.00011,29.48194]
[1776783442576,46.06,75832.07,0.0,-0.39712,0.00011,29.48194]
[1776783442664,46.06,75832.07,0.0,-0.39712,0.00011,29.48194]
[1776783443103,46.06,75832.07,0.0,-0.39712,0.00011,29.48195]
[1776783443935,46.06,75832.07,0.0,-0.39712,0.00011,29.48195]
[1776783445074,46.06,75825.59,0.0,-0.39783,0.00011,29.49355]
[1776783445119,46.06,75825.07,0.0,-0.39788,0.00011,29.49448]
[1776783445214,46.06,75825.07,0.0,-0.39788,0.00011,29.49448]
[1776783445722,46.06,75825.07,0.0,-0.39788,0.00011,29.49448]
[1776783445794,46.06,75825.07,0.0,-0.39788,0.00011,29.49448]
[1776783445836,46.06,75825.07,0.0,-0.39788,0.00011,29.49448]
[1776783446127,46.06,75823.28,0.0,-0.39808,0.00011,29.49766]
[1776783446667,46.06,75823.28,0.0,-0.39808,0.00011,29.49766]
[1776783446729,46.06,75823.28,0.0,-0.39808,0.00011,29.49766]
[1776783446760,46.06,75823.28,0.0,-0.39808,0.00011,29.49766]
[1776783446795,46.06,75823.28,0.0,-0.39808,0.00011,29.49766]
[1776783446797,46.06,75823.28,0.0,-0.39808,0.00011,29.49766]
[1776783446823,46.06,75823.28,0.0,-0.39808,0.00011,29.49766]
[1776783446865,46.06,75823.28,0.0,-0.39808,0.00011,29.49766]
[1776783446888,46.06,75823.28,0.0,-0.39808,0.00011,29.49766]
[1776783446918,46.06,75823.28,0.0,-0.39808,0.00011,29.49766]
[1776783447131,46.06,75823.28,0.0,-0.39808,0.00011,29.49766]
[1776783447141,46.06,75820.31,0.0,-0.39841,0.00011,29.50293]
[1776783447899,46.06,75820.31,0.0,-0.39841,0.00011,29.50293]
[1776783447967,46.06,75820.31,0.0,-0.39841,0.00011,29.50293]
[1776783448124,46.06,75820.31,0.0,-0.39841,0.00011,29.50293]
[1776783448214,46.06,75818.99,0.0,-0.39855,0.00011,29.50527]
[1776783448272,46.06,75818.99,0.0,-0.39855,0.00011,29.50527]
[1776783448926,46.06,75818.99,0.0,-0.39855,0.00011,29.50527]
[1776783448957,46.06,75818.99,0.0,-0.39855,0.00011,29.50527]
[1776783448976,46.06,75818.99,0.0,-0.39855,0.00011,29.50527]
[1776783449049,46.06,75818.99,0.0,-0.39855,0.00011,29.50527]
[1776783449148,46.06,75807.64,0.0,-0.3998,0.00011,29.52515]
[1776783451452,46.06,75800.96,0.0,-0.40053,0.00011,29.53671]
[1776783451510,46.06,75800.96,0.0,-0.40053,0.00011,29.53671]
[1776783451542,46.06,75800.96,0.0,-0.40053,0.00011,29.53671]
[1776783451663,46.06,75800.96,0.0,-0.40053,0.00011,29.53671]
[1776783451737,46.06,75800.96,0.0,-0.40053,0.00011,29.53671]
[1776783451838,46.06,75800.96,0.0,-0.40053,0.00011,29.53671]
[1776783451965,46.06,75800.96,0.0,-0.40053,0.00011,29.53671]
[1776783452023,46.06,75799.55,0.0,-0.40067,0.00011,29.53622]
[1776783452170,46.06,75799.55,0.0,-0.40067,0.00011,29.53622]
[1776783452435,46.06,75799.55,0.0,-0.40067,0.00011,29.53622]
[1776783452952,46.06,75799.55,0.0,-0.40067,0.00011,29.53622]
[1776783452968,46.06,75793.33,0.0,-0.40136,0.00011,29.54685]
[1776783453282,46.06,75793.33,0.0,-0.40136,0.00011,29.54685]
[1776783453355,46.06,75793.33,0.0,-0.40136,0.00011,29.54685]
[1776783453870,46.06,75793.33,0.0,-0.40136,0.00011,29.54685]
[1776783453955,46.06,75787.19,0.0,-0.40203,0.00011,29.5573]
[1776783455133,46.06,75787.19,0.0,-0.40203,0.00011,29.5573]
[1776783455212,46.06,75787.19,0.0,-0.40203,0.00011,29.5573]
[1776783455718,46.06,75787.19,0.0,-0.40203,0.00011,29.5573]
[1776783455740,46.06,75787.19,0.0,-0.40203,0.00011,29.5573]
[1776783455817,46.06,75787.19,0.0,-0.40203,0.00011,29.5573]
[1776783455914,46.06,75787.19,0.0,-0.40203,0.00011,29.5573]
[1776783456003,46.06,75787.19,0.0,-0.40203,0.00011,29.5573]
[1776783456112,46.05,75786.51,0.0,-0.4021,0.00011,29.5584]
[1776783457529,46.05,75786.51,0.0,-0.4021,0.00011,29.5584]
[1776783457574,46.05,75786.51,0.0,-0.4021,0.00011,29.5584]
[1776783457684,46.05,75786.51,0.0,-0.4021,0.00011,29.5584]
[1776783457715,46.05,75786.51,0.0,-0.4021,0.00011,29.5584]
[1776783457785,46.05,75792.91,0.0,-0.4014,0.00011,29.54748]
[1776783459124,46.05,75792.91,0.0,-0.4014,0.00011,29.54748]
[1776783459432,46.05,75788.3,0.0,-0.4019,0.00011,29.55529]
[1776783460376,46.05,75788.3,0.0,-0.4019,0.00011,29.55529]
[1776783460432,46.05,75788.3,0.0,-0.4019,0.00011,29.55529]
[1776783460624,46.05,75787.55,0.0,-0.40198,0.00011,29.55654]
[1776783461632,46.05,75787.55,0.0,-0.40198,0.00011,29.55654]
[1776783461708,46.05,75787.55,0.0,-0.40198,0.00011,29.55654]
[1776783461743,46.05,75786.68,0.0,-0.40208,0.00011,29.55799]
[1776783466954,46.05,75781.43,0.0,-0.40265,0.00011,29.56676]
[1776783468862,46.05,75771.45,0.0,-0.40375,0.00011,29.58337]
[1776783469449,46.05,75771.45,0.0,-0.40375,0.00011,29.58337]
[1776783469573,46.05,75771.45,0.0,-0.40375,0.00011,29.58337]
[1776783469651,46.05,75771.45,0.0,-0.40375,0.00011,29.58337]
[1776783469998,46.05,75771.45,0.0,-0.40375,0.00011,29.58337]
[1776783470060,46.05,75764.53,0.0,-0.40451,0.00011,29.59479]
[1776783470555,46.05,75764.53,0.0,-0.40451,0.00011,29.59479]
[1776783470606,46.05,75764.53,0.0,-0.40451,0.00011,29.59479]
[1776783470722,46.05,75764.53,0.0,-0.40451,0.00011,29.59479]
[1776783470747,46.05,75764.92,0.0,-0.40447,0.00011,29.59415]
[1776783472138,46.05,75764.92,0.0,-0.40447,0.00011,29.59415]
[1776783472204,46.05,75764.92,0.0,-0.40447,0.00011,29.59415]
[1776783473088,46.05,75773.96,0.0,-0.40347,0.00011,29.57919]
[1776783473782,46.04,75781.37,0.0,-0.40265,0.00011,29.56679]
[1776783479438,46.04,75780.55,0.0,-0.40274,0.00011,29.56808]
[1776783479500,46.04,75780.55,0.0,-0.40274,0.00011,29.56808]
[1776783479781,46.04,75780.55,0.0,-0.40274,0.00011,29.56808]
[1776783479794,46.04,75780.55,0.0,-0.40274,0.00011,29.56808]
[1776783480256,46.04,75787.82,0.0,-0.40194,0.00011,29.55579]
[1776783480301,46.04,75787.82,0.0,-0.40194,0.00011,29.55579]
[1776783481907,46.04,75787.82,0.0,-0.40194,0.00011,29.55577]
[1776783481932,46.04,75787.82,0.0,-0.40194,0.00011,29.55577]
[1776783481952,46.04,75787.82,0.0,-0.40194,0.00011,29.55577]
[1776783481988,46.04,75787.82,0.0,-0.40194,0.00011,29.55577]
[1776783481994,46.04,75787.82,0.0,-0.40194,0.00011,29.55577]
[1776783482017,46.04,75787.82,0.0,-0.40194,0.00011,29.55577]
[1776783482190,46.04,75787.82,0.0,-0.40194,0.00011,29.55577]
[1776783482298,46.04,75791.31,0.0,-0.40155,0.00011,29.54981]
[1776783483011,46.04,75780.45,0.0,-0.40275,0.00011,29.56817]
[1776783484991,46.04,75772.56,0.0,-0.40361,0.00011,29.58132]
[1776783486302,46.04,75772.56,0.0,-0.40361,0.00011,29.58131]
[1776783486368,46.04,75772.56,0.0,-0.40361,0.00011,29.58131]
[1776783488228,46.04,75776.39,0.0,-0.40319,0.00011,29.57491]
[1776783488306,46.04,75776.39,0.0,-0.40319,0.00011,29.57491]
[1776783489645,46.04,75785.93,0.0,-0.40214,0.00011,29.55884]
[1776783491626,46.04,75775.72,0.0,-0.40326,0.00011,29.57596]
[1776783497487,46.03,75775.84,0.0,-0.40324,0.00011,29.5757]
[1776783500046,46.03,75759.59,0.0,-0.40503,0.00011,29.60252]
[1776783500260,46.03,75759.59,0.0,-0.40503,0.00011,29.60252]
[1776783500469,46.03,75759.59,0.0,-0.40503,0.00011,29.60252]
[1776783500658,46.03,75759.59,0.0,-0.40503,0.00011,29.60252]
[1776783500706,46.03,75759.59,0.0,-0.40503,0.00011,29.60252]
[1776783500813,46.03,75759.59,0.0,-0.40503,0.00011,29.60252]
[1776783500972,46.03,75759.59,0.0,-0.40503,0.00011,29.60252]
[1776783501070,46.03,75743.38,0.0,-0.40682,0.00011,29.62867]
[1776783501624,46.03,75743.38,0.0,-0.40682,0.00011,29.62867]
[1776783501823,46.03,75730.34,0.0,-0.40826,0.00011,29.64929]
[1776783502550,46.03,75730.34,0.0,-0.40826,0.00011,29.64927]
[1776783504008,46.03,75720.04,0.0,-0.4094,0.00011,29.66525]
[1776783505322,46.02,75719.86,0.0,-0.40939,0.00011,29.66515]
[1776783505433,46.02,75719.86,0.0,-0.40939,0.00011,29.66515]
[1776783505789,46.02,75719.86,0.0,-0.40939,0.00011,29.66515]
[1776783505985,46.0,75716.49,0.0,-0.40975,0.00011,29.66997]
[1776783507222,45.99,75707.71,0.0,-0.4107,0.00011,29.683]
[1776783507303,45.99,75707.71,0.0,-0.4107,0.00011,29.683]
[1776783507418,45.99,75707.71,0.0,-0.4107,0.00011,29.683]
[1776783507977,45.99,75707.71,0.0,-0.4107,0.00011,29.683]
[1776783508103,45.99,75707.71,0.0,-0.4107,0.00011,29.683]
[1776783508190,45.99,75670.12,0.0,-0.41487,0.00011,29.73839]
[1776783508642,45.99,75670.12,0.0,-0.41487,0.00011,29.73839]
[1776783508869,45.99,75670.12,0.0,-0.41487,0.00011,29.73839]
[1776783509176,45.99,75670.12,0.0,-0.41487,0.00011,29.73839]
[1776783508965,45.98,75652.11,0.0,-0.41686,0.00011,29.76365]
[1776783509270,45.98,75652.11,0.0,-0.41686,0.00011,29.76365]
[1776783509589,45.98,75652.11,0.0,-0.41686,0.00011,29.76365]
[1776783509834,45.98,75652.11,0.0,-0.41686,0.00011,29.76365]
[1776783509880,45.98,75652.11,0.0,-0.41686,0.00011,29.76365]
[1776783509960,45.98,75658.4,0.0,-0.41616,0.00011,29.75481]
[1776783510703,45.98,75658.4,0.0,-0.41616,0.00011,29.75481]
[1776783510951,45.97,75659.58,0.0,-0.41602,0.00011,29.75297]
[1776783511986,45.98,75649.52,0.0,-0.41714,0.00011,29.76426]
[1776783514585,45.99,75644.91,0.0,-0.41766,0.00011,29.77076]
[1776783514932,45.99,75644.91,0.0,-0.41766,0.00011,29.77076]
[1776783514952,45.99,75644.91,0.0,-0.41766,0.00011,29.77076]
[1776783514977,45.99,75644.91,0.0,-0.41766,0.00011,29.77076]
[1776783515035,45.99,75631.94,0.0,-0.41911,0.00011,29.78834]
[1776783516869,45.99,75631.94,0.0,-0.41911,0.00011,29.78835]
[1776783517404,45.99,75638.35,0.0,-0.41839,0.00011,29.77971]
[1776783517482,45.99,75638.35,0.0,-0.41839,0.00011,29.77971]
[1776783517916,45.99,75637.9,0.0,-0.41844,0.00011,29.78032]
[1776783519692,45.99,75646.77,0.0,-0.41746,0.00011,29.76822]
[1776783520751,45.99,75646.77,0.0,-0.41746,0.00011,29.76822]
[1776783520809,45.99,75646.81,0.0,-0.41745,0.00011,29.76816]
[1776783523928,45.99,75650.23,0.0,-0.41707,0.00011,29.76346]
[1776783524061,45.99,75650.23,0.0,-0.41707,0.00011,29.76346]
[1776783524113,45.99,75661.62,0.0,-0.41581,0.00011,29.74756]
[1776783525033,45.99,75688.19,0.0,-0.41285,0.00011,29.70927]
[1776783525770,45.99,75688.19,0.0,-0.41285,0.00011,29.70927]
[1776783525868,45.99,75688.19,0.0,-0.41285,0.00011,29.70927]
[1776783526160,45.99,75688.19,0.0,-0.41285,0.00011,29.70927]
[1776783526261,45.98,75698.1,0.0,-0.41174,0.00011,29.69432]
[1776783526902,45.98,75698.1,0.0,-0.41174,0.00011,29.69432]
[1776783527077,45.98,75698.1,0.0,-0.41174,0.00011,29.69432]
[1776783527143,45.98,75710.62,0.0,-0.41035,0.00011,29.6754]
[1776783527752,45.98,75710.62,0.0,-0.41035,0.00011,29.6754]
[1776783528368,45.98,75710.62,0.0,-0.41035,0.00011,29.6754]
[1776783528432,45.98,75710.62,0.0,-0.41035,0.00011,29.6754]
[1776783528443,45.98,75710.62,0.0,-0.41035,0.00011,29.6754]
[1776783528488,45.98,75710.62,0.0,-0.41035,0.00011,29.6754]
[1776783528757,45.98,75721.92,0.0,-0.4091,0.00011,29.65802]
[1776783529794,45.98,75721.92,0.0,-0.4091,0.00011,29.65802]
[1776783529807,45.98,75721.92,0.0,-0.4091,0.00011,29.65802]
[1776783529905,45.98,75736.74,0.0,-0.40746,0.00011,29.6348]
[1776783531215,45.98,75751.1,0.0,-0.40588,0.00011,29.61182]
[1776783532785,45.98,75760.34,0.0,-0.40485,0.00011,29.59668]
[1776783534726,45.97,75766.22,0.0,-0.4042,0.00011,29.58697]
[1776783534798,45.97,75766.22,0.0,-0.4042,0.00011,29.58693]
[1776783536572,45.97,75765.69,0.0,-0.40425,0.00011,29.58777]
[1776783536588,45.97,75765.69,0.0,-0.40425,0.00011,29.58777]
[1776783536600,45.97,75765.69,0.0,-0.40425,0.00011,29.58777]
[1776783537289,45.97,75760.77,0.0,-0.4048,0.00011,29.59586]
[1776783537444,45.97,75760.77,0.0,-0.4048,0.00011,29.59586]
[1776783537491,45.97,75760.77,0.0,-0.4048,0.00011,29.59586]
[1776783537550,45.97,75760.77,0.0,-0.4048,0.00011,29.59586]
[1776783537819,45.97,75760.77,0.0,-0.4048,0.00011,29.59585]
[1776783541053,45.97,75763.52,0.0,-0.40449,0.00011,29.59127]
[1776783541154,45.97,75767.84,0.0,-0.40401,0.00011,29.58411]
[1776783546595,45.96,75771.96,0.0,-0.40355,0.00011,29.57712]
[1776783547278,45.96,75771.96,0.0,-0.40355,0.00011,29.57712]
[1776783547255,45.96,75753.34,0.0,-0.4056,0.00011,29.60773]
[1776783547662,45.96,75753.34,0.0,-0.4056,0.00011,29.60773]
[1776783547726,45.96,75753.34,0.0,-0.4056,0.00011,29.60773]
[1776783548166,45.96,75753.34,0.0,-0.4056,0.00011,29.60773]
[1776783548172,45.96,75728.06,0.0,-0.4084,0.00011,29.64806]
[1776783548422,45.96,75728.06,0.0,-0.4084,0.00011,29.64806]
[1776783549272,45.96,75728.57,0.0,-0.40834,0.00011,29.64728]
[1776783549435,45.96,75728.57,0.0,-0.40834,0.00011,29.64728]
[1776783549836,45.96,75728.57,0.0,-0.40834,0.00011,29.64728]
[1776783550101,45.96,75728.57,0.0,-0.40834,0.00011,29.64728]
[1776783550216,45.96,75728.57,0.0,-0.40834,0.00011,29.64728]
[1776783550292,45.96,75751.25,0.0,-0.40584,0.00011,29.61115]
[1776783550855,45.96,75751.25,0.0,-0.40584,0.00011,29.61115]
[1776783550857,45.96,75751.25,0.0,-0.40584,0.00011,29.61115]
[1776783550932,45.97,75751.25,0.0,-0.40584,0.00011,29.61117]
[1776783551612,45.97,75751.25,0.0,-0.40584,0.00011,29.61117]
[1776783551942,45.97,75755.97,0.0,-0.40531,0.00011,29.6035]
[1776783553964,45.96,75757.46,0.0,-0.40515,0.00011,29.60105]
[1776783554035,45.96,75757.46,0.0,-0.40515,0.00011,29.60105]
[1776783554100,45.96,75757.46,0.0,-0.40515,0.00011,29.60105]
[1776783554174,45.96,75760.85,0.0,-0.40477,0.00011,29.5955]
[1776783554905,45.96,75760.85,0.0,-0.40477,0.00011,29.5955]
[1776783555122,45.96,75744.21,0.0,-0.40661,0.00011,29.62248]
[1776783555524,45.96,75744.21,0.0,-0.40661,0.00011,29.62248]
[1776783555584,45.96,75744.21,0.0,-0.40661,0.00011,29.62248]
[1776783557180,45.97,75728.26,0.0,-0.40838,0.00011,29.6478]
[1776783557980,45.97,75728.26,0.0,-0.40838,0.00011,29.6478]
[1776783558932,45.97,75728.26,0.0,-0.40838,0.00011,29.6478]
[1776783558987,45.97,75726.81,0.0,-0.40854,0.00011,29.65008]
[1776783559993,45.97,75734.25,0.0,-0.40772,0.00011,29.63839]
[1776783560405,45.97,75734.25,0.0,-0.40772,0.00011,29.63839]
[1776783561093,45.97,75734.25,0.0,-0.40772,0.00011,29.63839]
[1776783561247,45.97,75734.25,0.0,-0.40772,0.00011,29.63839]
[1776783561110,45.97,75726.69,0.0,-0.40855,0.00011,29.65028]
[1776783563125,45.97,75726.69,0.0,-0.40855,0.00011,29.65029]
[1776783567087,45.97,75728.69,0.0,-0.40834,0.00011,29.6472]
[1776783567313,45.97,75728.69,0.0,-0.40834,0.00011,29.6472]
[1776783567296,45.97,75719.47,0.0,-0.40936,0.00011,29.66156]
[1776783567618,45.97,75719.47,0.0,-0.40936,0.00011,29.66156]
[1776783567736,45.97,75719.47,0.0,-0.40936,0.00011,29.66156]
[1776783568067,45.97,75719.47,0.0,-0.40936,0.00011,29.66156]
[1776783568306,45.97,75719.47,0.0,-0.40936,0.00011,29.66156]
[1776783568152,45.97,75690.59,0.0,-0.41256,0.00011,29.70525]
[1776783569056,45.97,75690.59,0.0,-0.41256,0.00011,29.70523]
[1776783570171,45.97,75678.12,0.0,-0.41394,0.00011,29.72348]
[1776783570984,45.97,75678.12,0.0,-0.41394,0.00011,29.72348]
[1776783570991,45.97,75678.12,0.0,-0.41394,0.00011,29.72348]
[1776783571083,45.97,75683.16,0.0,-0.41337,0.00011,29.71322]
[1776783575317,45.96,75675.93,0.0,-0.41417,0.00011,29.72366]
[1776783580485,45.96,75678.48,0.0,-0.41389,0.00011,29.71989]
[1776783580980,45.96,75678.48,0.0,-0.41389,0.00011,29.71989]
[1776783581042,45.96,75678.48,0.0,-0.41389,0.00011,29.71989]
[1776783581406,45.96,75678.51,0.0,-0.41388,0.00011,29.71981]
[1776783581414,45.96,75678.51,0.0,-0.41388,0.00011,29.71981]
[1776783582153,45.96,75676.03,0.0,-0.41415,0.00011,29.72338]
[1776783583602,45.96,75677.3,0.0,-0.41401,0.00011,29.72151]
[1776783584169,45.96,75677.3,0.0,-0.41401,0.00011,29.72148]
[1776783585180,45.95,75692.04,0.0,-0.41237,0.00011,29.69984]
[1776783585618,45.95,75692.04,0.0,-0.41237,0.00011,29.69984]
[1776783586018,45.95,75692.04,0.0,-0.41237,0.00011,29.69984]
[1776783586449,45.95,75692.04,0.0,-0.41237,0.00011,29.69981]
[1776783586502,45.95,75692.04,0.0,-0.41237,0.00011,29.69981]
[1776783589385,45.95,75684.7,0.0,-0.41318,0.00011,29.71058]
[1776783590702,45.95,75685.88,0.0,-0.41305,0.00011,29.70883]
[1776783590842,45.95,75685.88,0.0,-0.41305,0.00011,29.70883]
[1776783590959,45.95,75685.88,0.0,-0.41305,0.00011,29.70883]
[1776783591102,45.95,75685.88,0.0,-0.41305,0.00011,29.70883]
[1776783591265,45.95,75685.88,0.0,-0.41305,0.00011,29.70883]
[1776783591340,45.95,75685.88,0.0,-0.41305,0.00011,29.70883]
[1776783591304,45.95,75673.38,0.0,-0.41444,0.00011,29.72699]
[1776783591657,45.95,75673.38,0.0,-0.41444,0.00011,29.72699]
[1776783591774,45.95,75673.38,0.0,-0.41444,0.00011,29.72699]
[1776783592227,45.95,75673.38,0.0,-0.41443,0.00011,29.72697]
[1776783593620,45.95,75677.0,0.0,-0.41403,0.00011,29.72171]
[1776783593697,45.95,75677.0,0.0,-0.41403,0.00011,29.72171]
[1776783594245,45.95,75677.82,0.0,-0.41394,0.00011,29.72049]
[1776783596130,45.94,75675.56,0.0,-0.41419,0.00011,29.72374]
[1776783596191,45.94,75675.56,0.0,-0.41419,0.00011,29.72374]
[1776783596660,45.94,75675.84,0.0,-0.41415,0.00011,29.72331]
[1776783597311,45.94,75686.46,0.0,-0.41297,0.00011,29.70778]
[1776783597745,45.94,75686.46,0.0,-0.41297,0.00011,29.70778]
[1776783598271,45.94,75686.46,0.0,-0.41297,0.00011,29.70775]
[1776783603303,45.94,75683.77,0.0,-0.41326,0.00011,29.7116]
[1776783603387,45.94,75721.42,0.0,-0.40908,0.00011,29.65475]
[1776783604548,45.94,75721.42,0.0,-0.40908,0.00011,29.65477]
[1776783604625,45.94,75721.42,0.0,-0.40908,0.00011,29.65477]
[1776783604732,45.94,75721.42,0.0,-0.40908,0.00011,29.65477]
[1776783605356,45.94,75734.59,0.0,-0.40763,0.00011,29.63412]
[1776783605543,45.94,75734.59,0.0,-0.40763,0.00011,29.63412]
[1776783605826,45.94,75734.59,0.0,-0.40763,0.00011,29.63412]
[1776783605899,45.94,75734.59,0.0,-0.40763,0.00011,29.63412]
[1776783606392,45.94,75734.59,0.0,-0.40763,0.00011,29.63412]
[1776783606394,45.94,75757.28,0.0,-0.40512,0.00011,29.59762]
[1776783606991,45.94,75757.28,0.0,-0.40512,0.00011,29.59762]
[1776783607428,45.94,75757.28,0.0,-0.40512,0.00011,29.59762]
[1776783607353,45.94,75757.28,0.0,-0.40512,0.00011,29.59758]
[1776783608355,45.93,75759.12,0.0,-0.40491,0.00011,29.59454]
[1776783609775,45.93,75764.78,0.0,-0.40428,0.00011,29.58518]
[1776783609855,45.93,75764.78,0.0,-0.40428,0.00011,29.58518]
[1776783609890,45.93,75764.78,0.0,-0.40428,0.00011,29.58518]
[1776783610368,45.93,75764.98,0.0,-0.40426,0.00011,29.58481]
[1776783611879,45.93,75768.69,0.0,-0.40384,0.00011,29.57859]
[1776783612382,45.93,75773.79,0.0,-0.40328,0.00011,29.57005]
[1776783613212,45.93,75773.79,0.0,-0.40328,0.00011,29.57005]
[1776783613392,45.93,75771.37,0.0,-0.40355,0.00011,29.57407]
[1776783613582,45.93,75771.37,0.0,-0.40355,0.00011,29.57407]
[1776783613670,45.93,75771.37,0.0,-0.40355,0.00011,29.57407]
[1776783613832,45.93,75771.37,0.0,-0.40355,0.00011,29.57407]
[1776783614079,45.93,75771.37,0.0,-0.40355,0.00011,29.57407]
[1776783614216,45.93,75771.37,0.0,-0.40355,0.00011,29.57407]
[1776783614450,45.93,75771.37,0.0,-0.40355,0.00011,29.57407]
[1776783614409,45.93,75764.84,0.0,-0.40427,0.00011,29.58491]
[1776783615405,45.93,75782.98,0.0,-0.40226,0.00011,29.5545]
[1776783616062,45.93,75782.98,0.0,-0.40226,0.00011,29.5545]
[1776783616153,45.93,75782.98,0.0,-0.40226,0.00011,29.5545]
[1776783616184,45.93,75782.98,0.0,-0.40226,0.00011,29.5545]
[1776783616238,45.93,75782.98,0.0,-0.40226,0.00011,29.5545]
[1776783616264,45.93,75782.98,0.0,-0.40226,0.00011,29.5545]
[1776783616288,45.93,75782.98,0.0,-0.40226,0.00011,29.5545]
[1776783616322,45.93,75782.98,0.0,-0.40226,0.00011,29.5545]
[1776783616333,45.93,75782.98,0.0,-0.40226,0.00011,29.5545]
[1776783616411,45.93,75794.25,0.0,-0.40102,0.00011,29.53525]
[1776783617129,45.93,75794.25,0.0,-0.40102,0.00011,29.53525]
[1776783617287,45.93,75794.25,0.0,-0.40102,0.00011,29.53525]
[1776783617344,45.93,75794.25,0.0,-0.40102,0.00011,29.53525]
[1776783617391,45.93,75794.25,0.0,-0.40102,0.00011,29.53525]
[1776783617430,45.93,75793.03,0.0,-0.40115,0.00011,29.53733]
[1776783617612,45.93,75793.03,0.0,-0.40115,0.00011,29.53733]
[1776783617785,45.93,75793.03,0.0,-0.40115,0.00011,29.53733]
[1776783617852,45.93,75793.03,0.0,-0.40115,0.00011,29.53733]
[1776783617938,45.93,75793.03,0.0,-0.40115,0.00011,29.53733]
[1776783618425,45.93,75793.03,0.0,-0.40115,0.00011,29.53732]
[1776783619470,45.93,75793.03,0.0,-0.40115,0.00011,29.53732]
[1776783619433,45.93,75801.63,0.0,-0.4002,0.00011,29.52245]
[1776783619608,45.93,75801.63,0.0,-0.4002,0.00011,29.52245]
[1776783619685,45.93,75801.63,0.0,-0.4002,0.00011,29.52245]
[1776783620440,45.93,75799.63,0.0,-0.40042,0.00011,29.52591]
[1776783620648,45.93,75799.63,0.0,-0.40042,0.00011,29.52591]
[1776783621446,45.92,75790.26,0.0,-0.40146,0.00011,29.54204]
[1776783623417,45.92,75786.64,0.0,-0.40186,0.00011,29.54821]
[1776783623503,45.92,75723.41,0.0,-0.40884,0.00011,29.65133]
[1776783624188,45.92,75723.41,0.0,-0.40884,0.00011,29.65133]
[1776783624196,45.92,75723.41,0.0,-0.40884,0.00011,29.65133]
[1776783624526,45.92,75723.41,0.0,-0.40884,0.00011,29.65133]
[1776783624547,45.92,75723.41,0.0,-0.40884,0.00011,29.6513]
[1776783625469,45.92,75723.41,0.0,-0.40884,0.00011,29.6513]
[1776783625482,45.92,75716.3,0.0,-0.40963,0.00011,29.66232]
[1776783626114,45.92,75716.3,0.0,-0.40963,0.00011,29.66232]
[1776783626492,45.92,75726.1,0.0,-0.40854,0.00011,29.6471]
[1776783627497,45.92,75734.41,0.0,-0.40762,0.00011,29.63402]
[1776783628732,45.92,75738.66,0.0,-0.40715,0.00011,29.62729]
[1776783628771,45.92,75738.66,0.0,-0.40715,0.00011,29.62729]
[1776783629510,45.92,75733.81,0.0,-0.40769,0.00011,29.63501]
[1776783630518,45.92,75751.96,0.0,-0.40568,0.00011,29.60591]
[1776783631526,45.92,75756.58,0.0,-0.40517,0.00011,29.59547]
[1776783633538,45.92,75743.08,0.0,-0.40666,0.00011,29.61731]
[1776783636591,45.92,75732.02,0.0,-0.40788,0.00011,29.63494]
[1776783637582,45.93,75710.07,0.0,-0.41032,0.00011,29.66905]
[1776783639627,45.93,75710.07,0.0,-0.41032,0.00011,29.66905]
[1776783639638,45.93,75710.07,0.0,-0.41032,0.00011,29.66905]
[1776783639634,45.92,75702.78,0.0,-0.41113,0.00011,29.68012]
[1776783640594,45.92,75702.78,0.0,-0.41113,0.00011,29.68012]
[1776783645596,45.93,75703.06,0.0,-0.4111,0.00011,29.67971]
[1776783646643,45.93,75695.41,0.0,-0.41195,0.00011,29.6912]
[1776783649125,45.92,75692.24,0.0,-0.4123,0.00011,29.6959]
[1776783649320,45.92,75692.24,0.0,-0.4123,0.00011,29.6959]
[1776783649565,45.92,75692.24,0.0,-0.4123,0.00011,29.6959]
[1776783650208,45.92,75697.74,0.0,-0.41169,0.00011,29.6877]
[1776783650695,45.92,75731.11,0.0,-0.40798,0.00011,29.63635]
[1776783650915,45.92,75731.11,0.0,-0.40798,0.00011,29.63635]
[1776783651090,45.92,75731.11,0.0,-0.40798,0.00011,29.63635]
[1776783651489,45.92,75731.11,0.0,-0.40798,0.00011,29.63635]
[1776783651708,45.92,75753.37,0.0,-0.40552,0.00011,29.6007]
[1776783651930,45.92,75753.37,0.0,-0.40552,0.00011,29.6007]
[1776783652083,45.92,75753.37,0.0,-0.40552,0.00011,29.6007]
[1776783652423,45.92,75753.37,0.0,-0.40552,0.00011,29.6007]
[1776783652696,45.92,75781.14,0.0,-0.40245,0.00011,29.55462]
[1776783652932,45.92,75781.14,0.0,-0.40245,0.00011,29.55462]
[1776783653097,45.92,75781.14,0.0,-0.40245,0.00011,29.55462]
[1776783653294,45.92,75781.14,0.0,-0.40245,0.00011,29.55462]
[1776783653530,45.92,75781.14,0.0,-0.40245,0.00011,29.55462]
[1776783653703,45.92,75791.47,0.0,-0.40131,0.00011,29.53696]
[1776783653745,45.92,75791.47,0.0,-0.40131,0.00011,29.53696]
[1776783653937,45.92,75791.47,0.0,-0.40131,0.00011,29.53696]
[1776783654322,45.92,75791.47,0.0,-0.40131,0.00011,29.53696]
[1776783654424,45.92,75791.47,0.0,-0.40131,0.00011,29.53696]
[1776783654976,45.92,75797.83,0.0,-0.40061,0.00011,29.52601]
[1776783655033,45.92,75797.83,0.0,-0.40061,0.00011,29.52601]
[1776783655718,45.92,75797.19,0.0,-0.40068,0.00011,29.52712]
[1776783656732,45.92,75797.16,0.0,-0.40068,0.00011,29.52716]
[1776783657048,45.92,75797.16,0.0,-0.40068,0.00011,29.52716]
[1776783657375,45.92,75797.16,0.0,-0.40068,0.00011,29.52716]
[1776783657731,45.92,75800.24,0.0,-0.40034,0.00011,29.52183]
[1776783657939,45.92,75800.24,0.0,-0.40034,0.00011,29.52183]
[1776783657999,45.92,75800.24,0.0,-0.40034,0.00011,29.52183]
[1776783658338,45.92,75797.15,0.0,-0.40068,0.00011,29.52718]
[1776783659364,45.92,75785.39,0.0,-0.40198,0.00011,29.54734]
[1776783659969,45.92,75785.39,0.0,-0.40198,0.00011,29.54734]
[1776783659977,45.92,75785.39,0.0,-0.40198,0.00011,29.54734]
[1776783660070,45.92,75783.79,0.0,-0.40216,0.00011,29.55006]
[1776783662294,45.92,75786.13,0.0,-0.4019,0.00011,29.54605]
[1776783664332,45.92,75778.64,0.0,-0.40272,0.00011,29.55871]
[1776783667407,45.92,75773.47,0.0,-0.40329,0.00011,29.56737]
[1776783667613,45.92,75773.47,0.0,-0.40329,0.00011,29.56737]
[1776783668479,45.92,75778.25,0.0,-0.40276,0.00011,29.55934]
[1776783668673,45.92,75778.25,0.0,-0.40276,0.00011,29.55934]
[1776783668713,45.92,75778.25,0.0,-0.40276,0.00011,29.55934]
[1776783668561,45.92,75785.63,0.0,-0.40195,0.00011,29.54684]
[1776783668748,45.92,75785.63,0.0,-0.40195,0.00011,29.54684]
[1776783670159,45.92,75787.68,0.0,-0.40172,0.00011,29.54333]
[1776783670226,45.92,75787.68,0.0,-0.40172,0.00011,29.54333]
[1776783671105,45.92,75775.58,0.0,-0.40306,0.00011,29.5638]
[1776783673592,45.92,75783.85,0.0,-0.40214,0.00011,29.54978]
[1776783673874,45.92,75783.85,0.0,-0.40214,0.00011,29.54978]
[1776783673892,45.92,75783.85,0.0,-0.40214,0.00011,29.54978]
[1776783673980,45.92,75783.85,0.0,-0.40214,0.00011,29.54978]
[1776783674007,45.92,75783.85,0.0,-0.40214,0.00011,29.54978]
[1776783674052,45.92,75783.85,0.0,-0.40214,0.00011,29.54978]
[1776783674054,45.92,75783.85,0.0,-0.40214,0.00011,29.54978]
[1776783674138,45.92,75783.85,0.0,-0.40214,0.00011,29.54978]
[1776783674177,45.92,75783.85,0.0,-0.40214,0.00011,29.54978]
[1776783674201,45.92,75783.85,0.0,-0.40214,0.00011,29.54978]
[1776783674683,45.92,75786.87,0.0,-0.40181,0.00011,29.54463]
[1776783675649,45.92,75778.62,0.0,-0.40272,0.00011,29.55861]
[1776783677101,45.92,75771.93,0.0,-0.40346,0.00011,29.56984]
[1776783677623,45.91,75773.57,0.0,-0.40327,0.00011,29.56705]
[1776783678648,45.91,75773.57,0.0,-0.40327,0.00011,29.56705]
[1776783678734,45.91,75769.34,0.0,-0.40374,0.00011,29.57409]
[1776783679197,45.91,75769.34,0.0,-0.40374,0.00011,29.57409]
[1776783679291,45.91,75769.34,0.0,-0.40374,0.00011,29.57409]
[1776783679666,45.91,75757.32,0.0,-0.40507,0.00011,29.59394]
[1776783680831,45.91,75757.32,0.0,-0.40507,0.00011,29.59394]
[1776783680900,45.91,75757.32,0.0,-0.40507,0.00011,29.59394]
[1776783681713,45.91,75753.71,0.0,-0.40546,0.00011,29.59975]
[1776783683024,45.91,75747.26,0.0,-0.40617,0.00011,29.61021]
[1776783683040,45.91,75747.26,0.0,-0.40617,0.00011,29.61021]
[1776783683143,45.91,75747.26,0.0,-0.40617,0.00011,29.61021]
[1776783683685,45.91,75747.26,0.0,-0.40617,0.00011,29.61021]
[1776783683694,45.91,75738.69,0.0,-0.40712,0.00011,29.62398]
[1776783683848,45.91,75738.69,0.0,-0.40712,0.00011,29.62398]
[1776783684708,45.91,75730.11,0.0,-0.40807,0.00011,29.63758]
[1776783686724,45.91,75732.67,0.0,-0.40779,0.00011,29.63357]
[1776783686762,45.91,75732.67,0.0,-0.40779,0.00011,29.63357]
[1776783686641,45.91,75724.73,0.0,-0.40867,0.00011,29.64605]
[1776783686938,45.91,75724.73,0.0,-0.40867,0.00011,29.64605]
[1776783688069,45.91,75724.73,0.0,-0.40867,0.00011,29.64605]
[1776783688128,45.91,75724.73,0.0,-0.40867,0.00011,29.64605]
[1776783688147,45.91,75724.73,0.0,-0.40867,0.00011,29.64605]
[1776783688167,45.91,75708.84,0.0,-0.41044,0.00011,29.67059]
[1776783690707,45.91,75708.84,0.0,-0.41044,0.00011,29.6706]
[1776783690744,45.91,75708.32,0.0,-0.41049,0.00011,29.67138]
[1776783691390,45.91,75708.32,0.0,-0.41049,0.00011,29.67138]
[1776783691640,45.91,75708.32,0.0,-0.41049,0.00011,29.67138]
[1776783691694,45.91,75718.98,0.0,-0.4093,0.00011,29.6521]
[1776783692652,45.91,75731.77,0.0,-0.40789,0.00011,29.63209]
[1776783693306,45.91,75744.41,0.0,-0.40649,0.00011,29.61195]
[1776783693987,45.91,75743.68,0.0,-0.40657,0.00011,29.61314]
[1776783695600,45.91,75745.09,0.0,-0.40641,0.00011,29.61091]
[1776783697024,45.91,75740.54,0.0,-0.40692,0.00011,29.61821]
[1776783697684,45.92,75728.54,0.0,-0.40825,0.00011,29.63728]
[1776783698196,45.92,75717.7,0.0,-0.40945,0.00011,29.65418]
[1776783698902,45.92,75717.7,0.0,-0.40945,0.00011,29.65418]
[1776783698967,45.92,75717.7,0.0,-0.40945,0.00011,29.65418]
[1776783699766,45.92,75717.7,0.0,-0.40945,0.00011,29.65418]
[1776783699034,45.92,75715.63,0.0,-0.40968,0.00011,29.65739]
[1776783699848,45.92,75715.63,0.0,-0.40968,0.00011,29.65739]
[1776783700374,45.92,75715.63,0.0,-0.40968,0.00011,29.65739]
[1776783700573,45.92,75715.63,0.0,-0.40968,0.00011,29.65739]
[1776783700750,45.92,75715.97,0.0,-0.40964,0.00011,29.65688]
[1776783700841,45.92,75715.97,0.0,-0.40964,0.00011,29.65688]
[1776783701186,45.92,75715.97,0.0,-0.40964,0.00011,29.65688]
[1776783701849,45.92,75710.05,0.0,-0.4103,0.00011,29.66597]
[1776783703009,45.92,75710.05,0.0,-0.4103,0.00011,29.66597]
[1776783703043,45.92,75710.05,0.0,-0.4103,0.00011,29.66597]
[1776783703472,45.92,75690.87,0.0,-0.41243,0.00011,29.69487]
[1776783704636,45.92,75690.81,0.0,-0.41244,0.00011,29.69498]
[1776783704992,45.92,75690.81,0.0,-0.41244,0.00011,29.69498]
[1776783705210,45.92,75690.81,0.0,-0.41244,0.00011,29.69498]
[1776783705599,45.92,75673.86,0.0,-0.41433,0.00011,29.71979]
[1776783706961,45.92,75673.86,0.0,-0.41433,0.00011,29.71979]
[1776783707740,45.92,75665.79,0.0,-0.41522,0.00011,29.73134]
[1776783707821,45.92,75665.79,0.0,-0.41522,0.00011,29.73134]
[1776783707896,45.92,75665.79,0.0,-0.41522,0.00011,29.73134]
[1776783709091,45.92,75664.07,0.0,-0.41541,0.00011,29.73377]
[1776783709794,45.92,75662.99,0.0,-0.41553,0.00011,29.73529]
[1776783710050,45.92,75662.99,0.0,-0.41553,0.00011,29.73529]
[1776783710077,45.92,75662.99,0.0,-0.41553,0.00011,29.73529]
[1776783710110,45.92,75662.99,0.0,-0.41553,0.00011,29.73529]
[1776783710209,45.92,75662.99,0.0,-0.41553,0.00011,29.73529]
[1776783710231,45.92,75662.99,0.0,-0.41553,0.00011,29.73529]
[1776783710275,45.91,75671.11,0.0,-0.41463,0.00011,29.72367]
[1776783711294,45.91,75671.11,0.0,-0.41463,0.00011,29.72367]
[1776783711574,45.91,75671.11,0.0,-0.41463,0.00011,29.72367]
[1776783711636,45.91,75689.19,0.0,-0.41261,0.00011,29.69727]
[1776783712758,45.91,75694.79,0.0,-0.41199,0.00011,29.68893]
[1776783713737,45.91,75702.58,0.0,-0.41112,0.00011,29.67721]
[1776783714751,45.91,75713.27,0.0,-0.40994,0.00011,29.66092]
[1776783716768,45.91,75700.97,0.0,-0.4113,0.00011,29.67964]
[1776783720822,45.91,75711.86,0.0,-0.41009,0.00011,29.66307]
[1776783722646,45.91,75703.05,0.0,-0.41107,0.00011,29.67649]
[1776783723793,45.91,75694.2,0.0,-0.41205,0.00011,29.68978]
[1776783726744,45.91,75701.93,0.0,-0.41119,0.00011,29.67815]
[1776783727361,45.91,75701.93,0.0,-0.41119,0.00011,29.67815]
[1776783727369,45.91,75701.93,0.0,-0.41119,0.00011,29.67815]
[1776783727418,45.91,75701.93,0.0,-0.41119,0.00011,29.67815]
[1776783727620,45.91,75701.93,0.0,-0.41119,0.00011,29.67815]
[1776783727708,45.91,75713.4,0.0,-0.40992,0.00011,29.66067]
[1776783729453,45.91,75718.33,0.0,-0.40937,0.00011,29.65309]
[1776783731113,45.91,75718.33,0.0,-0.40937,0.00011,29.65309]
[1776783731293,45.91,75722.92,0.0,-0.40887,0.00011,29.64598]
[1776783733416,45.91,75722.37,0.0,-0.40893,0.00011,29.64685]
[1776783733488,45.91,75712.39,0.0,-0.41004,0.00011,29.66228]
[1776783735793,45.91,75721.28,0.0,-0.40905,0.00011,29.64856]
[1776783736788,45.91,75729.0,0.0,-0.40819,0.00011,29.6365]
[1776783737802,45.91,75729.0,0.0,-0.40819,0.00011,29.6365]
[1776783737750,45.91,75750.06,0.0,-0.40586,0.00011,29.60286]
[1776783737864,45.91,75750.06,0.0,-0.40586,0.00011,29.60286]
[1776783737986,45.91,75750.06,0.0,-0.40586,0.00011,29.60286]
[1776783738817,45.91,75765.64,0.0,-0.40414,0.00011,29.57729]
[1776783739356,45.91,75765.64,0.0,-0.40414,0.00011,29.57729]
[1776783739368,45.91,75765.64,0.0,-0.40414,0.00011,29.57729]
[1776783739406,45.91,75772.56,0.0,-0.40337,0.00011,29.56575]
[1776783741139,45.91,75772.56,0.0,-0.40337,0.00011,29.56574]
[1776783741480,45.91,75772.56,0.0,-0.40337,0.00011,29.56574]
[1776783741537,45.91,75767.81,0.0,-0.4039,0.00011,29.57364]
[1776783745841,45.91,75746.42,0.0,-0.40626,0.00011,29.6086]
[1776783746521,45.91,75732.05,0.0,-0.40785,0.00011,29.63157]
[1776783747784,45.91,75722.9,0.0,-0.40887,0.00011,29.64595]
[1776783748760,45.91,75714.27,0.0,-0.40982,0.00011,29.65932]
[1776783749024,45.91,75714.27,0.0,-0.40982,0.00011,29.65932]
[1776783749097,45.91,75714.27,0.0,-0.40982,0.00011,29.65932]
[1776783749429,45.91,75714.27,0.0,-0.40982,0.00011,29.65933]
[1776783750450,45.91,75706.06,0.0,-0.41073,0.00011,29.67188]
[1776783751585,45.91,75694.73,0.0,-0.41199,0.00011,29.68605]
[1776783754728,45.91,75692.51,0.0,-0.41223,0.00011,29.68934]
[1776783754748,45.91,75692.51,0.0,-0.41223,0.00011,29.68934]
[1776783754804,45.91,75692.94,0.0,-0.41218,0.00011,29.68869]
[1776783757814,45.91,75679.23,0.0,-0.41371,0.00011,29.70887]
[1776783758770,45.91,75669.59,0.0,-0.41478,0.00011,29.72279]
[1776783759064,45.91,75669.59,0.0,-0.41478,0.00011,29.72279]
[1776783759180,45.91,75669.59,0.0,-0.41478,0.00011,29.72279]
[1776783759632,45.91,75669.59,0.0,-0.41478,0.00011,29.72279]
[1776783759717,45.91,75669.59,0.0,-0.41478,0.00011,29.72279]
[1776783759825,45.91,75682.55,0.0,-0.41333,0.00011,29.70397]
[1776783759915,45.91,75682.55,0.0,-0.41333,0.00011,29.70397]
[1776783760774,45.91,75682.55,0.0,-0.41333,0.00011,29.70397]
[1776783760806,45.91,75703.01,0.0,-0.41106,0.00011,29.67348]
[1776783761515,45.91,75703.01,0.0,-0.41106,0.00011,29.67348]
[1776783762522,45.9,75683.1,0.0,-0.41327,0.00011,29.70313]
[1776783763268,45.9,75683.1,0.0,-0.41327,0.00011,29.70313]
[1776783763760,45.9,75683.1,0.0,-0.41327,0.00011,29.70313]
[1776783763850,45.9,75680.06,0.0,-0.41361,0.00011,29.70755]
[1776783766550,45.9,75672.81,0.0,-0.41441,0.00011,29.71802]
[1776783767661,45.9,75672.81,0.0,-0.41441,0.00011,29.71802]
[1776783767693,45.9,75674.3,0.0,-0.41424,0.00011,29.71585]
[1776783768931,45.9,75674.3,0.0,-0.41424,0.00011,29.71582]
[1776783769762,45.9,75674.3,0.0,-0.41424,0.00011,29.71582]
[1776783769807,45.9,75674.3,0.0,-0.41424,0.00011,29.71582]
[1776783769815,45.9,75677.57,0.0,-0.41388,0.00011,29.71106]
[1776783771848,45.9,75664.78,0.0,-0.4153,0.00011,29.72942]
[1776783773866,45.9,75664.78,0.0,-0.4153,0.00011,29.7294]
[1776783773878,45.89,75664.2,0.0,-0.41536,0.00011,29.7302]
[1776783774900,45.89,75675.6,0.0,-0.41409,0.00011,29.7138]
[1776783775324,45.89,75675.6,0.0,-0.41409,0.00011,29.7138]
[1776783775346,45.89,75675.6,0.0,-0.41409,0.00011,29.7138]
[1776783775548,45.89,75675.6,0.0,-0.41409,0.00011,29.7138]
[1776783775626,45.89,75675.6,0.0,-0.41409,0.00011,29.7138]
[1776783775702,45.89,75675.6,0.0,-0.41409,0.00011,29.7138]
[1776783775734,45.89,75681.57,0.0,-0.41342,0.00011,29.70508]
[1776783776144,45.89,75681.57,0.0,-0.41342,0.00011,29.70508]
[1776783776308,45.89,75681.57,0.0,-0.41342,0.00011,29.70508]
[1776783776623,45.89,75681.57,0.0,-0.41342,0.00011,29.70506]
[1776783777870,45.89,75681.57,0.0,-0.41342,0.00011,29.70506]
[1776783778636,45.89,75680.27,0.0,-0.41357,0.00011,29.70692]
[1776783779931,45.89,75684.97,0.0,-0.41304,0.00011,29.70001]
[1776783779940,45.89,75684.97,0.0,-0.41304,0.00011,29.70001]
[1776783780650,45.89,75682.65,0.0,-0.4133,0.00011,29.70341]
[1776783783382,45.89,75685.56,0.0,-0.41297,0.00011,29.69909]
[1776783783912,45.89,75661.7,0.0,-0.41563,0.00011,29.73358]
[1776783784048,45.89,75661.7,0.0,-0.41563,0.00011,29.73358]
[1776783784368,45.89,75661.7,0.0,-0.41563,0.00011,29.73358]
[1776783784890,45.89,75661.7,0.0,-0.41563,0.00011,29.73358]
[1776783785268,45.89,75661.7,0.0,-0.41563,0.00011,29.73359]
[1776783785352,45.89,75661.7,0.0,-0.41563,0.00011,29.73359]
[1776783785693,45.89,75633.26,0.0,-0.4188,0.00011,29.77299]
[1776783785953,45.89,75633.26,0.0,-0.4188,0.00011,29.77299]
[1776783786433,45.89,75633.26,0.0,-0.4188,0.00011,29.77299]
[1776783786699,45.89,75633.93,0.0,-0.41873,0.00011,29.77209]
[1776783787568,45.89,75633.93,0.0,-0.41873,0.00011,29.77209]
[1776783787578,45.89,75633.93,0.0,-0.41873,0.00011,29.77209]
[1776783787895,45.89,75633.09,0.0,-0.41882,0.00011,29.77324]
[1776783791820,45.89,75644.2,0.0,-0.41759,0.00011,29.75812]
[1776783793919,45.89,75643.28,0.0,-0.41769,0.00011,29.7594]
[1776783794835,45.89,75629.73,0.0,-0.4192,0.00011,29.77782]
[1776783795084,45.89,75629.73,0.0,-0.4192,0.00011,29.77782]
[1776783795925,45.89,75623.85,0.0,-0.41986,0.00011,29.78568]
[1776783796068,45.89,75623.85,0.0,-0.41986,0.00011,29.78568]
[1776783796305,45.89,75623.85,0.0,-0.41986,0.00011,29.78568]
[1776783796785,45.89,75623.85,0.0,-0.41986,0.00011,29.7857]
[1776783801426,45.89,75626.71,0.0,-0.41954,0.00011,29.7819]
[1776783802012,45.89,75624.05,0.0,-0.41984,0.00011,29.78544]
[1776783802478,45.89,75624.05,0.0,-0.41984,0.00011,29.78544]
[1776783802833,45.89,75606.03,0.0,-0.42186,0.00011,29.80902]
[1776783803774,45.89,75606.03,0.0,-0.42186,0.00011,29.80902]
[1776783804433,45.89,75602.7,0.0,-0.42223,0.00011,29.81329]
[1776783804651,45.89,75602.7,0.0,-0.42223,0.00011,29.81329]
[1776783804843,45.89,75602.71,0.0,-0.42223,0.00011,29.81325]
[1776783805201,45.89,75602.71,0.0,-0.42223,0.00011,29.81325]
[1776783805223,45.89,75602.71,0.0,-0.42223,0.00011,29.81325]
[1776783805301,45.89,75602.71,0.0,-0.42223,0.00011,29.81325]
[1776783805389,45.89,75602.71,0.0,-0.42223,0.00011,29.81325]
[1776783805427,45.89,75602.71,0.0,-0.42223,0.00011,29.81325]
[1776783805497,45.89,75602.71,0.0,-0.42223,0.00011,29.81325]
[1776783805610,45.89,75602.71,0.0,-0.42223,0.00011,29.81325]
[1776783805861,45.89,75605.36,0.0,-0.42193,0.00011,29.80985]
[1776783806416,45.89,75605.36,0.0,-0.42193,0.00011,29.80985]
[1776783806568,45.89,75605.36,0.0,-0.42193,0.00011,29.80985]
[1776783806643,45.89,75605.36,0.0,-0.42193,0.00011,29.80985]
[1776783806665,45.89,75605.36,0.0,-0.42193,0.00011,29.80985]
[1776783806881,45.89,75611.41,0.0,-0.42125,0.00011,29.80202]
[1776783807827,45.89,75611.41,0.0,-0.42125,0.00011,29.80202]
[1776783807921,45.89,75611.41,0.0,-0.42125,0.00011,29.80202]
[1776783807929,45.89,75639.3,0.0,-0.41813,0.00011,29.76485]
[1776783808602,45.89,75639.3,0.0,-0.41813,0.00011,29.76485]
[1776783808935,45.89,75639.3,0.0,-0.41813,0.00011,29.76485]
[1776783808900,45.89,75628.38,0.0,-0.41935,0.00011,29.77962]
[1776783809095,45.89,75628.38,0.0,-0.41935,0.00011,29.77962]
[1776783809214,45.89,75628.38,0.0,-0.41935,0.00011,29.77962]
[1776783809402,45.89,75628.38,0.0,-0.41935,0.00011,29.77962]
[1776783809889,45.89,75590.87,0.0,-0.42355,0.00011,29.8282]
[1776783810895,45.89,75590.87,0.0,-0.42355,0.00011,29.82821]
[1776783811902,45.89,75598.89,0.0,-0.42265,0.00011,29.81522]
[1776783813914,45.89,75606.72,0.0,-0.42177,0.00011,29.80518]
[1776783814917,45.89,75613.79,0.0,-0.42098,0.00011,29.79601]
[1776783815402,45.89,75613.79,0.0,-0.42098,0.00011,29.79601]
[1776783815504,45.89,75613.79,0.0,-0.42098,0.00011,29.79601]
[1776783815551,45.89,75613.79,0.0,-0.42098,0.00011,29.79601]
[1776783815632,45.89,75613.79,0.0,-0.42098,0.00011,29.79601]
[1776783815923,45.89,75621.62,0.0,-0.4201,0.00011,29.78572]
[1776783816932,45.89,75638.64,0.0,-0.4182,0.00011,29.76284]
[1776783817939,45.89,75638.41,0.0,-0.41823,0.00011,29.76317]
[1776783818476,45.89,75638.41,0.0,-0.41823,0.00011,29.76317]
[1776783818949,45.89,75640.2,0.0,-0.41803,0.00011,29.76074]
[1776783823100,45.89,75643.87,0.0,-0.41762,0.00011,29.75575]
[1776783823144,45.89,75643.87,0.0,-0.41762,0.00011,29.75575]
[1776783823286,45.89,75643.87,0.0,-0.41762,0.00011,29.75575]
[1776783823384,45.89,75638.31,0.0,-0.41824,0.00011,29.76338]
[1776783824699,45.89,75638.31,0.0,-0.41824,0.00011,29.76338]
[1776783824720,45.89,75638.31,0.0,-0.41824,0.00011,29.76338]
[1776783825490,45.9,75632.89,0.0,-0.41885,0.00011,29.77075]
[1776783825860,45.9,75632.89,0.0,-0.41885,0.00011,29.77075]
[1776783825923,45.9,75632.89,0.0,-0.41885,0.00011,29.77075]
[1776783825941,45.9,75623.24,0.0,-0.41993,0.00011,29.78369]
[1776783826277,45.9,75613.47,0.0,-0.42102,0.00011,29.79655]
[1776783828256,45.9,75616.29,0.0,-0.42071,0.00011,29.79286]
[1776783830778,45.9,75603.09,0.0,-0.42218,0.00011,29.80995]
[1776783831779,45.9,75603.09,0.0,-0.42218,0.00011,29.80995]
[1776783831864,45.9,75603.09,0.0,-0.42218,0.00011,29.80995]
[1776783831950,45.9,75588.74,0.0,-0.42379,0.00011,29.82806]
[1776783832504,45.9,75588.74,0.0,-0.42379,0.00011,29.82806]
[1776783832852,45.89,75582.51,0.0,-0.42449,0.00011,29.83576]
[1776783833878,45.89,75572.74,0.0,-0.42558,0.00011,29.84767]
[1776783834965,45.9,75564.97,0.0,-0.42646,0.00011,29.85701]
[1776783840113,45.9,75565.82,0.0,-0.42636,0.00011,29.85606]
[1776783840630,45.9,75565.82,0.0,-0.42636,0.00011,29.85606]
[1776783841064,45.9,75565.82,0.0,-0.42636,0.00011,29.85606]
[1776783840680,45.9,75563.52,0.0,-0.42662,0.00011,29.85879]
[1776783841230,45.9,75563.52,0.0,-0.42662,0.00011,29.85879]
[1776783842039,45.9,75492.77,0.0,-0.43458,0.00011,29.93668]
[1776783842757,45.9,75458.84,0.0,-0.43841,0.00011,29.96976]
[1776783843591,45.9,75458.84,0.0,-0.43841,0.00011,29.96976]
[1776783844005,45.9,75458.84,0.0,-0.43841,0.00011,29.96976]
[1776783843691,45.91,75476.11,0.0,-0.43647,0.00011,29.95342]
[1776783844115,45.91,75476.11,0.0,-0.43647,0.00011,29.95342]
[1776783844895,45.91,75476.11,0.0,-0.43647,0.00011,29.95342]
[1776783845003,45.92,75514.75,0.0,-0.43212,0.00011,29.91401]
[1776783846090,45.92,75514.75,0.0,-0.43212,0.00011,29.91401]
[1776783846230,45.92,75514.75,0.0,-0.43212,0.00011,29.91401]
[1776783846295,45.92,75514.75,0.0,-0.43212,0.00011,29.91401]
[1776783846707,45.92,75576.48,0.0,-0.42519,0.00011,29.84353]
[1776783847063,45.92,75576.48,0.0,-0.42519,0.00011,29.84353]
[1776783847995,45.92,75576.48,0.0,-0.42519,0.00011,29.84353]
[1776783847177,45.92,75576.48,0.0,-0.42519,0.00011,29.84353]
[1776783848951,45.92,75576.48,0.0,-0.42519,0.00011,29.84353]
[1776783848968,45.92,75579.06,0.0,-0.4249,0.00011,29.84043]
[1776783849172,45.92,75579.06,0.0,-0.4249,0.00011,29.84043]
[1776783849197,45.92,75579.06,0.0,-0.4249,0.00011,29.84043]
[1776783850861,45.92,75579.06,0.0,-0.4249,0.00011,29.84043]
[1776783850875,45.92,75579.06,0.0,-0.4249,0.00011,29.84043]
[1776783850941,45.92,75579.06,0.0,-0.4249,0.00011,29.84043]
[1776783850963,45.92,75585.13,0.0,-0.42423,0.00011,29.83302]
[1776783851517,45.92,75585.13,0.0,-0.42423,0.00011,29.83302]
[1776783852759,45.92,75585.97,0.0,-0.42413,0.00011,29.83201]
[1776783853620,45.92,75587.12,0.0,-0.42401,0.00011,29.83061]
[1776783856252,45.93,75588.27,0.0,-0.42388,0.00011,29.8292]
[1776783856716,45.93,75601.49,0.0,-0.4224,0.00011,29.81256]
[1776783857209,45.93,75601.49,0.0,-0.4224,0.00011,29.81256]
[1776783857304,45.93,75601.49,0.0,-0.4224,0.00011,29.81256]
[1776783857389,45.93,75601.49,0.0,-0.4224,0.00011,29.81256]
[1776783857569,45.93,75601.49,0.0,-0.4224,0.00011,29.81256]
[1776783857751,45.93,75601.49,0.0,-0.4224,0.00011,29.81256]
[1776783857825,45.93,75619.96,0.0,-0.42033,0.00011,29.78862]
[1776783858062,45.93,75619.96,0.0,-0.42033,0.00011,29.78862]
[1776783858623,45.93,75616.16,0.0,-0.42076,0.00011,29.79361]
[1776783860746,45.93,75609.84,0.0,-0.42146,0.00011,29.80183]
[1776783860782,45.93,75609.84,0.0,-0.42146,0.00011,29.80183]
[1776783860830,45.93,75609.84,0.0,-0.42146,0.00011,29.80183]
[1776783860893,45.92,75620.32,0.0,-0.42029,0.00011,29.78813]
[1776783861857,45.92,75632.11,0.0,-0.41898,0.00011,29.77243]
[1776783862635,45.92,75632.11,0.0,-0.41898,0.00011,29.77243]
[1776783862933,45.92,75632.11,0.0,-0.41898,0.00011,29.77243]
[1776783862980,45.93,75632.96,0.0,-0.41888,0.00011,29.77129]
[1776783864979,45.93,75640.55,0.0,-0.41804,0.00011,29.76101]
[1776783866560,45.93,75653.84,0.0,-0.41656,0.00011,29.74269]
[1776783867980,45.93,75653.84,0.0,-0.41656,0.00011,29.74269]
[1776783868093,45.93,75647.16,0.0,-0.4173,0.00011,29.75195]
[1776783868398,45.93,75629.47,0.0,-0.41928,0.00011,29.77603]
[1776783869333,45.93,75629.47,0.0,-0.41928,0.00011,29.77604]
[1776783872947,45.93,75627.89,0.0,-0.41945,0.00011,29.77529]
[1776783873006,45.93,75637.37,0.0,-0.41839,0.00011,29.76253]
[1776783873977,45.93,75618.58,0.0,-0.42049,0.00011,29.78765]
[1776783874907,45.93,75603.22,0.0,-0.42221,0.00011,29.80756]
[1776783875747,45.93,75608.07,0.0,-0.42166,0.00011,29.80133]
[1776783878844,45.93,75627.0,0.0,-0.41955,0.00011,29.77648]
[1776783879247,45.93,75627.0,0.0,-0.41955,0.00011,29.77648]
[1776783879396,45.93,75627.0,0.0,-0.41955,0.00011,29.77648]
[1776783879488,45.93,75627.0,0.0,-0.41955,0.00011,29.77648]
[1776783879577,45.93,75627.0,0.0,-0.41955,0.00011,29.77648]
[1776783879611,45.93,75627.0,0.0,-0.41955,0.00011,29.77648]
[1776783879810,45.93,75649.01,0.0,-0.41709,0.00011,29.74656]
[1776783880709,45.93,75649.01,0.0,-0.41709,0.00011,29.74656]
[1776783880724,45.93,75649.01,0.0,-0.41709,0.00011,29.74656]
[1776783880838,45.93,75649.01,0.0,-0.41709,0.00011,29.74656]
[1776783880912,45.93,75653.55,0.0,-0.41659,0.00011,29.74026]
[1776783883012,45.93,75639.96,0.0,-0.4181,0.00011,29.75907]
[1776783884047,45.93,75647.11,0.0,-0.41731,0.00011,29.74927]
[1776783885266,45.93,75647.11,0.0,-0.41731,0.00011,29.74928]
[1776783885732,45.93,75647.11,0.0,-0.41731,0.00011,29.74928]
[1776783885842,45.93,75648.98,0.0,-0.4171,0.00011,29.74671]
[1776783886917,45.93,75648.98,0.0,-0.4171,0.00011,29.74671]
[1776783887001,45.94,75649.38,0.0,-0.41706,0.00011,29.74618]
[1776783888660,45.94,75657.49,0.0,-0.41616,0.00011,29.73488]
[1776783892215,45.94,75661.39,0.0,-0.41573,0.00011,29.72947]
[1776783892974,45.94,75666.99,0.0,-0.4151,0.00011,29.72153]
[1776783894433,45.94,75665.22,0.0,-0.4153,0.00011,29.72402]
[1776783898114,45.94,75657.2,0.0,-0.4162,0.00011,29.73541]
[1776783900117,45.94,75665.38,0.0,-0.41528,0.00011,29.72384]
[1776783902655,45.94,75667.74,0.0,-0.41502,0.00011,29.72049]
[1776783902989,45.94,75667.74,0.0,-0.41502,0.00011,29.72049]
[1776783902989,45.94,75667.74,0.0,-0.41502,0.00011,29.72049]
[1776783903053,45.94,75657.0,0.0,-0.41622,0.00011,29.73568]
[1776783903393,45.94,75657.0,0.0,-0.41622,0.00011,29.73568]
[1776783903989,45.94,75657.0,0.0,-0.41622,0.00011,29.73568]
[1776783904044,45.94,75643.18,0.0,-0.41776,0.00011,29.75482]
[1776783904253,45.94,75643.18,0.0,-0.41776,0.00011,29.75482]
[1776783904258,45.94,75643.18,0.0,-0.41776,0.00011,29.75482]
[1776783905015,45.94,75654.41,0.0,-0.41651,0.00011,29.73931]
[1776783905367,45.94,75654.41,0.0,-0.41651,0.00011,29.73931]
[1776783905603,45.94,75654.41,0.0,-0.41651,0.00011,29.73931]
[1776783906351,45.94,75654.41,0.0,-0.41651,0.00011,29.73931]
[1776783906400,45.94,75654.41,0.0,-0.41651,0.00011,29.73931]
[1776783907419,45.94,75653.05,0.0,-0.41666,0.00011,29.74124]
[1776783907533,45.94,75653.05,0.0,-0.41666,0.00011,29.74124]
[1776783907603,45.94,75653.05,0.0,-0.41666,0.00011,29.74124]
[1776783907614,45.94,75653.05,0.0,-0.41666,0.00011,29.74124]
[1776783907632,45.94,75653.05,0.0,-0.41666,0.00011,29.74124]
[1776783907692,45.94,75653.05,0.0,-0.41666,0.00011,29.74124]
[1776783907733,45.94,75662.18,0.0,-0.41564,0.00011,29.72839]
[1776783908457,45.94,75662.18,0.0,-0.41564,0.00011,29.72839]
[1776783908603,45.94,75662.18,0.0,-0.41564,0.00011,29.72839]
[1776783908842,45.94,75652.81,0.0,-0.41669,0.00011,29.74157]
[1776783909868,45.94,75635.66,0.0,-0.4186,0.00011,29.76515]
[1776783910599,45.94,75635.66,0.0,-0.4186,0.00011,29.76515]
[1776783911042,45.94,75626.95,0.0,-0.41957,0.00011,29.77686]
[1776783911649,45.94,75626.95,0.0,-0.41957,0.00011,29.77687]
[1776783912657,45.95,75618.29,0.0,-0.42054,0.00011,29.78833]
[1776783914672,45.95,75615.17,0.0,-0.42089,0.00011,29.79242]
[1776783915541,45.95,75615.17,0.0,-0.42089,0.00011,29.79242]
[1776783915580,45.95,75615.17,0.0,-0.42089,0.00011,29.79242]
[1776783915998,45.95,75610.48,0.0,-0.42141,0.00011,29.79851]
[1776783918571,45.94,75612.41,0.0,-0.4212,0.00011,29.79601]
[1776783918815,45.94,75600.82,0.0,-0.42249,0.00011,29.8109]
[1776783919150,45.94,75600.82,0.0,-0.42249,0.00011,29.8109]
[1776783919837,45.94,75600.82,0.0,-0.42249,0.00011,29.8109]
[1776783919933,45.94,75597.44,0.0,-0.42287,0.00011,29.81518]
[1776783921722,45.94,75603.83,0.0,-0.42216,0.00011,29.80704]
[1776783923050,45.94,75594.93,0.0,-0.42315,0.00011,29.81831]
[1776783926753,45.94,75591.66,0.0,-0.42351,0.00011,29.82237]
[1776783927994,45.94,75600.57,0.0,-0.42252,0.00011,29.81113]
[1776783933198,45.94,75598.8,0.0,-0.4227,0.00011,29.81043]
[1776783934813,45.94,75586.0,0.0,-0.42414,0.00011,29.82645]
[1776783935821,45.94,75581.37,0.0,-0.42465,0.00011,29.83214]
[1776783936625,45.94,75581.37,0.0,-0.42465,0.00011,29.83214]
[1776783936828,45.94,75579.11,0.0,-0.42491,0.00011,29.8349]
[1776783937816,45.94,75579.11,0.0,-0.42491,0.00011,29.8349]
[1776783937910,45.93,75579.8,0.0,-0.42483,0.00011,29.83404]
[1776783942275,45.93,75573.16,0.0,-0.42557,0.00011,29.84205]
[1776783942763,45.93,75573.16,0.0,-0.42557,0.00011,29.84205]
[1776783942793,45.93,75573.16,0.0,-0.42557,0.00011,29.84205]
[1776783943109,45.93,75573.16,0.0,-0.42557,0.00011,29.84205]
[1776783943089,45.93,75591.69,0.0,-0.42349,0.00011,29.81927]
[1776783943296,45.93,75591.69,0.0,-0.42349,0.00011,29.81927]
[1776783943785,45.93,75591.69,0.0,-0.42349,0.00011,29.81927]
[1776783943885,45.93,75591.69,0.0,-0.42349,0.00011,29.81925]
[1776783944750,45.93,75591.69,0.0,-0.42349,0.00011,29.81925]
[1776783944815,45.93,75591.69,0.0,-0.42349,0.00011,29.81925]
[1776783944910,45.93,75601.39,0.0,-0.4224,0.00011,29.807]
[1776783945961,45.93,75590.8,0.0,-0.42359,0.00011,29.82034]
[1776783947288,45.93,75590.8,0.0,-0.42359,0.00011,29.82034]
[1776783947656,45.93,75590.8,0.0,-0.42359,0.00011,29.82034]
[1776783947906,45.93,75581.65,0.0,-0.42461,0.00011,29.83165]
[1776783949072,45.93,75581.65,0.0,-0.42461,0.00011,29.83165]
[1776783949086,45.93,75581.65,0.0,-0.42461,0.00011,29.83165]
[1776783949105,45.93,75581.65,0.0,-0.42461,0.00011,29.83165]
[1776783949130,45.93,75560.98,0.0,-0.42693,0.00011,29.85652]
[1776783949139,45.93,75560.98,0.0,-0.42693,0.00011,29.85652]
[1776783949218,45.93,75560.98,0.0,-0.42693,0.00011,29.85652]
[1776783949802,45.93,75560.98,0.0,-0.42693,0.00011,29.85652]
[1776783949828,45.93,75560.98,0.0,-0.42693,0.00011,29.85652]
[1776783949970,45.93,75572.68,0.0,-0.42562,0.00011,29.84258]
[1776783950983,45.93,75572.68,0.0,-0.42562,0.00011,29.84258]
[1776783951064,45.93,75579.29,0.0,-0.42488,0.00011,29.83452]
[1776783952940,45.93,75569.22,0.0,-0.426,0.00011,29.8467]
[1776783953950,45.93,75569.22,0.0,-0.426,0.00011,29.8467]
[1776783954024,45.93,75573.43,0.0,-0.42553,0.00011,29.84162]
[1776783954325,45.93,75573.43,0.0,-0.42553,0.00011,29.84162]
[1776783956655,45.92,75560.65,0.0,-0.42696,0.00011,29.85685]
[1776783957122,45.92,75559.63,0.0,-0.42708,0.00011,29.85804]
[1776783957150,45.92,75559.63,0.0,-0.42708,0.00011,29.85804]
[1776783957192,45.92,75559.63,0.0,-0.42708,0.00011,29.85804]
[1776783959085,45.92,75569.6,0.0,-0.42596,0.00011,29.84618]
[1776783961054,45.92,75568.51,0.0,-0.42608,0.00011,29.84748]
[1776783961100,45.92,75572.16,0.0,-0.42567,0.00011,29.84309]
[1776783962544,45.92,75572.16,0.0,-0.42567,0.00011,29.84309]
[1776783962625,45.92,75572.16,0.0,-0.42567,0.00011,29.84309]
[1776783963011,45.92,75575.27,0.0,-0.42532,0.00011,29.83933]
[1776783963574,45.92,75575.27,0.0,-0.42532,0.00011,29.83933]
[1776783963692,45.92,75575.27,0.0,-0.42532,0.00011,29.83933]
[1776783963701,45.92,75575.27,0.0,-0.42532,0.00011,29.83933]
[1776783964095,45.92,75575.27,0.0,-0.42532,0.00011,29.83933]
[1776783964020,45.92,75581.0,0.0,-0.42468,0.00011,29.83232]
[1776783965027,45.92,75593.41,0.0,-0.42329,0.00011,29.81691]
[1776783965178,45.92,75593.41,0.0,-0.42329,0.00011,29.81691]
[1776783965217,45.92,75593.41,0.0,-0.42329,0.00011,29.81691]
[1776783965226,45.92,75593.41,0.0,-0.42329,0.00011,29.81691]
[1776783965230,45.92,75593.41,0.0,-0.42329,0.00011,29.81691]
[1776783966100,45.92,75602.18,0.0,-0.4223,0.00011,29.8058]
[1776783967920,45.92,75602.05,0.0,-0.42232,0.00011,29.80595]
[1776783967975,45.92,75602.05,0.0,-0.42232,0.00011,29.80595]
[1776783971081,45.92,75615.87,0.0,-0.42077,0.00011,29.78805]
[1776783971552,45.92,75615.87,0.0,-0.42077,0.00011,29.78805]
[1776783971657,45.92,75615.87,0.0,-0.42077,0.00011,29.78805]
[1776783973084,45.91,75619.92,0.0,-0.42031,0.00011,29.7827]
[1776783974116,45.91,75619.92,0.0,-0.42031,0.00011,29.7827]
[1776783974134,45.91,75619.92,0.0,-0.42031,0.00011,29.7827]
[1776783974125,45.91,75621.39,0.0,-0.42015,0.00011,29.78076]
[1776783975128,45.91,75621.39,0.0,-0.42015,0.00011,29.78075]
[1776783978316,45.91,75616.86,0.0,-0.42065,0.00011,29.7867]
[1776783978675,45.91,75616.86,0.0,-0.42065,0.00011,29.7867]
[1776783978866,45.91,75616.86,0.0,-0.42065,0.00011,29.7867]
[1776783978964,45.91,75616.86,0.0,-0.42065,0.00011,29.7867]
[1776783979165,45.91,75639.12,0.0,-0.41817,0.00011,29.75693]
[1776783980139,45.91,75639.12,0.0,-0.41817,0.00011,29.75694]
[1776783981670,45.91,75645.79,0.0,-0.41742,0.00011,29.7478]
[1776783981743,45.91,75645.79,0.0,-0.41742,0.00011,29.7478]
[1776783982146,45.91,75645.79,0.0,-0.41742,0.00011,29.7478]
[1776783982196,45.91,75643.13,0.0,-0.41772,0.00011,29.75147]
[1776783982258,45.91,75643.13,0.0,-0.41772,0.00011,29.75147]
[1776783982766,45.91,75643.13,0.0,-0.41772,0.00011,29.75147]
[1776783983165,45.91,75626.0,0.0,-0.41963,0.00011,29.77464]
[1776783983243,45.91,75626.0,0.0,-0.41963,0.00011,29.77464]
[1776783983333,45.91,75626.0,0.0,-0.41963,0.00011,29.77464]
[1776783984175,45.91,75612.8,0.0,-0.42111,0.00011,29.79202]
[1776783986183,45.91,75603.82,0.0,-0.42211,0.00011,29.80359]
[1776783990015,45.91,75604.99,0.0,-0.42198,0.00011,29.80206]
[1776783990051,45.91,75604.99,0.0,-0.42198,0.00011,29.80206]
[1776783990123,45.91,75604.06,0.0,-0.42208,0.00011,29.80323]
[1776783995248,45.91,75607.43,0.0,-0.42169,0.00011,29.79596]
[1776783998062,45.91,75617.9,0.0,-0.42052,0.00011,29.78231]
[1776784000165,45.91,75626.18,0.0,-0.4196,0.00011,29.77135]
[1776784000321,45.91,75626.18,0.0,-0.4196,0.00011,29.77135]
[1776784001086,45.91,75627.37,0.0,-0.41946,0.00011,29.76976]
[1776784004447,45.91,75621.06,0.0,-0.42017,0.00011,29.77815]
[1776784005013,45.91,75614.41,0.0,-0.42091,0.00011,29.78688]
[1776784005438,45.91,75627.72,0.0,-0.41942,0.00011,29.76928]
[1776784006392,45.91,75632.86,0.0,-0.41885,0.00011,29.76238]
[1776784008364,45.91,75635.9,0.0,-0.41851,0.00011,29.75827]
[1776784009207,45.91,75637.83,0.0,-0.4183,0.00011,29.75566]
[1776784010205,45.91,75626.53,0.0,-0.41956,0.00011,29.77089]
[1776784015311,45.91,75623.44,0.0,-0.4199,0.00011,29.77499]
[1776784018057,45.91,75634.4,0.0,-0.41868,0.00011,29.76029]
[1776784019419,45.91,75639.93,0.0,-0.41806,0.00011,29.75278]
[1776784022533,45.91,75631.18,0.0,-0.41904,0.00011,29.76466]
[1776784024454,45.91,75644.56,0.0,-0.41755,0.00011,29.74646]
[1776784025340,45.91,75644.56,0.0,-0.41755,0.00011,29.74646]
[1776784025425,45.91,75644.56,0.0,-0.41755,0.00011,29.74646]
[1776784029046,45.91,75652.33,0.0,-0.41668,0.00011,29.73572]
[1776784029518,45.91,75665.5,0.0,-0.41521,0.00011,29.71717]
[1776784030793,45.91,75665.5,0.0,-0.41521,0.00011,29.71717]
[1776784030833,45.91,75669.89,0.0,-0.41472,0.00011,29.71088]
[1776784032438,45.91,75672.32,0.0,-0.41445,0.00011,29.70738]
[1776784032666,45.91,75672.32,0.0,-0.41445,0.00011,29.70738]
[1776784033105,45.91,75678.54,0.0,-0.41376,0.00011,29.69837]
[1776784034173,45.91,75678.54,0.0,-0.41376,0.00011,29.69837]
[1776784034189,45.91,75678.54,0.0,-0.41376,0.00011,29.69837]
[1776784034240,45.91,75678.54,0.0,-0.41376,0.00011,29.69837]
[1776784034224,45.91,75707.3,0.0,-0.41056,0.00011,29.65552]
[1776784034428,45.91,75707.3,0.0,-0.41056,0.00011,29.65552]
[1776784034926,45.91,75727.26,0.0,-0.40835,0.00011,29.62464]
[1776784035314,45.91,75727.26,0.0,-0.40835,0.00011,29.62464]
[1776784035971,45.91,75709.28,0.0,-0.41034,0.00011,29.6525]
[1776784036612,45.91,75709.28,0.0,-0.41034,0.00011,29.6525]
[1776784036621,45.91,75709.28,0.0,-0.41034,0.00011,29.6525]
[1776784037024,45.91,75698.17,0.0,-0.41158,0.00011,29.66933]
[1776784037545,45.91,75698.17,0.0,-0.41158,0.00011,29.66933]
[1776784037638,45.91,75698.17,0.0,-0.41158,0.00011,29.66933]
[1776784037711,45.91,75700.0,0.0,-0.41137,0.00011,29.66657]
[1776784038579,45.91,75700.0,0.0,-0.41137,0.00011,29.66657]
[1776784038939,45.91,75703.77,0.0,-0.41095,0.00011,29.66086]
[1776784040756,45.91,75695.12,0.0,-0.41192,0.00011,29.67387]
[1776784041756,45.91,75699.49,0.0,-0.41143,0.00011,29.6673]
[1776784047161,45.91,75705.72,0.0,-0.41074,0.00011,29.65786]
[1776784047253,45.91,75717.06,0.0,-0.40948,0.00011,29.64046]
[1776784050273,45.91,75722.85,0.0,-0.40883,0.00011,29.63148]
[1776784051187,45.91,75722.85,0.0,-0.40883,0.00011,29.63148]
[1776784051214,45.91,75722.85,0.0,-0.40883,0.00011,29.63148]
[1776784051244,45.91,75716.87,0.0,-0.40949,0.00011,29.63787]
[1776784052189,45.91,75698.87,0.0,-0.41149,0.00011,29.66533]
[1776784053188,45.91,75703.07,0.0,-0.41102,0.00011,29.65899]
[1776784058244,45.91,75707.5,0.0,-0.41053,0.00011,29.65223]
[1776784063252,45.91,75705.94,0.0,-0.4107,0.00011,29.65459]
[1776784065211,45.91,75689.44,0.0,-0.41254,0.00011,29.67935]
[1776784067221,45.9,75685.53,0.0,-0.41297,0.00011,29.68509]
[1776784072276,45.9,75689.25,0.0,-0.41255,0.00011,29.67952]
[1776784076308,45.9,75699.41,0.0,-0.41142,0.00011,29.66427]
[1776784080290,45.9,75687.05,0.0,-0.41279,0.00011,29.68265]
[1776784083226,45.89,75671.19,0.0,-0.41455,0.00011,29.70573]
[1776784085268,45.89,75676.85,0.0,-0.41392,0.00011,29.69753]
[1776784090305,45.89,75679.77,0.0,-0.41359,0.00011,29.69324]
[1776784091324,45.89,75666.49,0.0,-0.41507,0.00011,29.71242]
[1776784091715,45.89,75666.49,0.0,-0.41507,0.00011,29.71242]
[1776784091806,45.89,75666.49,0.0,-0.41507,0.00011,29.71242]
[1776784092291,45.89,75657.44,0.0,-0.41608,0.00011,29.72526]
[1776784094308,45.89,75648.43,0.0,-0.41708,0.00011,29.73784]
[1776784094561,45.89,75648.43,0.0,-0.41708,0.00011,29.73784]
[1776784094749,45.89,75648.43,0.0,-0.41708,0.00011,29.73784]
[1776784095196,45.89,75663.34,0.0,-0.41542,0.00011,29.71688]
[1776784095491,45.89,75663.34,0.0,-0.41542,0.00011,29.71688]
[1776784095503,45.89,75663.34,0.0,-0.41542,0.00011,29.71688]
[1776784095617,45.89,75663.34,0.0,-0.41542,0.00011,29.71688]
[1776784096022,45.89,75663.34,0.0,-0.41542,0.00011,29.71689]
[1776784096951,45.89,75663.34,0.0,-0.41542,0.00011,29.71689]
[1776784096994,45.89,75663.34,0.0,-0.41542,0.00011,29.71689]
[1776784097055,45.89,75682.99,0.0,-0.41323,0.00011,29.68847]
[1776784098035,45.89,75682.99,0.0,-0.41323,0.00011,29.68846]
[1776784099230,45.89,75706.42,0.0,-0.41062,0.00011,29.65339]
[1776784100082,45.89,75714.12,0.0,-0.40976,0.00011,29.64157]
[1776784101059,45.89,75714.12,0.0,-0.40976,0.00011,29.64157]
[1776784105325,45.89,75704.45,0.0,-0.41084,0.00011,29.65636]
[1776784106640,45.89,75704.45,0.0,-0.41084,0.00011,29.65635]
[1776784106706,45.89,75704.45,0.0,-0.41084,0.00011,29.65635]
[1776784107097,45.89,75700.84,0.0,-0.41124,0.00011,29.66181]
[1776784109782,45.89,75700.55,0.0,-0.41127,0.00011,29.66223]
[1776784109791,45.89,75700.55,0.0,-0.41127,0.00011,29.66223]
[1776784110120,45.89,75696.68,0.0,-0.4117,0.00011,29.66805]
[1776784112243,45.88,75719.67,0.0,-0.40914,0.00011,29.63001]
[1776784113012,45.88,75719.67,0.0,-0.40914,0.00011,29.63001]
[1776784113144,45.88,75718.94,0.0,-0.40922,0.00011,29.63114]
[1776784116167,45.89,75725.26,0.0,-0.40852,0.00011,29.62131]
[1776784119189,45.89,75710.2,0.0,-0.41019,0.00011,29.64467]
[1776784124253,45.89,75717.18,0.0,-0.40942,0.00011,29.63392]
[1776784130264,45.89,75712.51,0.0,-0.40994,0.00011,29.64117]
[1776784135300,45.89,75713.81,0.0,-0.40979,0.00011,29.63919]
[1776784140335,45.89,75716.43,0.0,-0.40951,0.00011,29.63518]
[1776784142350,45.89,75708.84,0.0,-0.41035,0.00011,29.64687]
[1776784143723,45.89,75705.66,0.0,-0.4107,0.00011,29.65172]
[1776784144363,45.89,75721.27,0.0,-0.40897,0.00011,29.62769]
[1776784145267,45.89,75721.27,0.0,-0.40897,0.00011,29.62769]
[1776784145299,45.89,75721.27,0.0,-0.40897,0.00011,29.62769]
[1776784145376,45.89,75728.55,0.0,-0.40816,0.00011,29.6163]
[1776784145765,45.89,75728.55,0.0,-0.40816,0.00011,29.6163]
[1776784146378,45.89,75735.91,0.0,-0.40735,0.00011,29.60468]
[1776784146720,45.89,75735.91,0.0,-0.40735,0.00011,29.60468]
[1776784146783,45.89,75735.91,0.0,-0.40735,0.00011,29.60468]
[1776784147386,45.89,75744.92,0.0,-0.40635,0.00011,29.59025]
[1776784150188,45.89,75761.57,0.0,-0.40451,0.00011,29.56312]
[1776784153268,45.89,75744.51,0.0,-0.40639,0.00011,29.59088]
[1776784154309,45.89,75744.51,0.0,-0.40639,0.00011,29.59088]
[1776784154323,45.89,75737.5,0.0,-0.40717,0.00011,29.60215]
[1776784154960,45.89,75737.5,0.0,-0.40717,0.00011,29.60215]
[1776784155676,45.89,75735.49,0.0,-0.4074,0.00011,29.60537]
[1776784156258,45.89,75727.92,0.0,-0.40824,0.00011,29.61737]
[1776784157272,45.89,75727.92,0.0,-0.40824,0.00011,29.61737]
[1776784159569,45.9,75724.08,0.0,-0.40866,0.00011,29.62343]
[1776784159826,45.9,75731.67,0.0,-0.40782,0.00011,29.61151]
[1776784160583,45.9,75741.41,0.0,-0.40674,0.00011,29.59601]
[1776784164403,45.9,75737.79,0.0,-0.40715,0.00011,29.60185]
[1776784164415,45.9,75736.78,0.0,-0.40726,0.00011,29.60348]
[1776784167226,45.9,75740.83,0.0,-0.40681,0.00011,29.59706]
[1776784167286,45.9,75742.51,0.0,-0.40663,0.00011,29.59438]
[1776784169331,45.9,75755.28,0.0,-0.40522,0.00011,29.57373]
[1776784174578,45.9,75757.88,0.0,-0.40492,0.00011,29.5666]
[1776784177754,45.9,75755.0,0.0,-0.40524,0.00011,29.57132]
[1776784177804,45.9,75755.3,0.0,-0.40521,0.00011,29.57084]
[1776784181371,45.9,75749.09,0.0,-0.4059,0.00011,29.58094]
[1776784182564,45.9,75754.78,0.0,-0.40527,0.00011,29.57167]
[1776784182636,45.9,75754.78,0.0,-0.40527,0.00011,29.57167]
[1776784185835,45.9,75762.44,0.0,-0.40442,0.00011,29.5591]
[1776784190852,45.9,75766.75,0.0,-0.40394,0.00011,29.5519]
[1776784196782,45.9,75762.51,0.0,-0.40441,0.00011,29.55892]
[1776784197357,45.9,75762.51,0.0,-0.40441,0.00011,29.55892]
[1776784197406,45.9,75765.27,0.0,-0.4041,0.00011,29.55435]
[1776784197723,45.9,75765.27,0.0,-0.4041,0.00011,29.55435]
[1776784197957,45.9,75765.27,0.0,-0.4041,0.00011,29.55435]
[1776784198068,45.9,75765.27,0.0,-0.4041,0.00011,29.55435]
[1776784198075,45.9,75765.27,0.0,-0.4041,0.00011,29.55435]
[1776784198082,45.9,75765.27,0.0,-0.4041,0.00011,29.55435]
[1776784198158,45.9,75735.08,0.0,-0.40745,0.00011,29.60337]
[1776784198595,45.9,75735.08,0.0,-0.40745,0.00011,29.60337]
[1776784199278,45.9,75733.08,0.0,-0.40767,0.00011,29.60654]
[1776784202782,45.9,75742.14,0.0,-0.40666,0.00011,29.59204]
[1776784203607,45.9,75742.14,0.0,-0.40666,0.00011,29.59204]
[1776784203642,45.9,75742.14,0.0,-0.40666,0.00011,29.59204]
[1776784203778,45.9,75742.14,0.0,-0.40666,0.00011,29.59204]
[1776784203880,45.9,75731.68,0.0,-0.40782,0.00011,29.6087]
[1776784205806,45.9,75725.38,0.0,-0.40852,0.00011,29.61863]
[1776784209155,45.9,75742.52,0.0,-0.40662,0.00011,29.59146]
[1776784210445,45.9,75762.23,0.0,-0.40444,0.00011,29.55938]
[1776784210648,45.9,75762.23,0.0,-0.40444,0.00011,29.55938]
[1776784210804,45.9,75762.23,0.0,-0.40444,0.00011,29.55938]
[1776784211201,45.9,75774.78,0.0,-0.40305,0.00011,29.53847]
[1776784211855,45.9,75774.78,0.0,-0.40305,0.00011,29.53843]
[1776784212867,45.9,75776.55,0.0,-0.40285,0.00011,29.53543]
[1776784217896,45.89,75765.59,0.0,-0.40406,0.00011,29.55361]
[1776784219012,45.89,75765.59,0.0,-0.40406,0.00011,29.55361]
[1776784219064,45.89,75765.59,0.0,-0.40406,0.00011,29.55361]
[1776784219112,45.89,75773.46,0.0,-0.40319,0.00011,29.54044]
[1776784221929,45.89,75780.45,0.0,-0.40241,0.00011,29.52861]
[1776784221970,45.89,75780.45,0.0,-0.40241,0.00011,29.52861]
[1776784222001,45.89,75780.13,0.0,-0.40244,0.00011,29.52913]
[1776784223023,45.89,75780.13,0.0,-0.40244,0.00011,29.52913]
[1776784223037,45.89,75782.67,0.0,-0.40216,0.00011,29.5248]
[1776784224047,45.89,75782.67,0.0,-0.40216,0.00011,29.5248]
[1776784224468,45.89,75782.67,0.0,-0.40216,0.00011,29.5248]
[1776784224428,45.89,75781.15,0.0,-0.40233,0.00011,29.52735]
[1776784225165,45.89,75786.4,0.0,-0.40175,0.00011,29.51839]
[1776784226139,45.89,75786.4,0.0,-0.40175,0.00011,29.51839]
[1776784226199,45.89,75786.4,0.0,-0.40175,0.00011,29.51839]
[1776784226203,45.89,75792.22,0.0,-0.4011,0.00011,29.50839]
[1776784227604,45.89,75795.11,0.0,-0.40078,0.00011,29.50339]
[1776784227653,45.89,75795.11,0.0,-0.40078,0.00011,29.50339]
[1776784227747,45.89,75795.11,0.0,-0.40078,0.00011,29.50339]
[1776784227902,45.89,75795.11,0.0,-0.40078,0.00011,29.50339]
[1776784227913,45.89,75795.11,0.0,-0.40078,0.00011,29.50339]
[1776784228158,45.89,75795.11,0.0,-0.40078,0.00011,29.50339]
[1776784228275,45.89,75795.11,0.0,-0.40078,0.00011,29.50339]
[1776784228337,45.89,75802.78,0.0,-0.39994,0.00011,29.49006]
[1776784229283,45.89,75803.56,0.0,-0.39985,0.00011,29.48868]
[1776784230220,45.89,75803.56,0.0,-0.39985,0.00011,29.48868]
[1776784230731,45.89,75801.47,0.0,-0.40008,0.00011,29.49233]
[1776784230796,45.89,75801.47,0.0,-0.40008,0.00011,29.49233]
[1776784230892,45.89,75801.47,0.0,-0.40008,0.00011,29.49233]
[1776784231133,45.89,75801.47,0.0,-0.40008,0.00011,29.49233]
[1776784231217,45.89,75801.47,0.0,-0.40008,0.00011,29.49233]
[1776784231480,45.89,75798.91,0.0,-0.40036,0.00011,29.49386]
[1776784233016,45.89,75786.91,0.0,-0.40168,0.00011,29.51453]
[1776784234901,45.89,75782.9,0.0,-0.40212,0.00011,29.52135]
[1776784234915,45.89,75782.9,0.0,-0.40212,0.00011,29.52135]
[1776784235404,45.89,75783.3,0.0,-0.40208,0.00011,29.52065]
[1776784237440,45.88,75793.59,0.0,-0.40094,0.00011,29.50298]
[1776784237997,45.88,75793.59,0.0,-0.40094,0.00011,29.50298]
[1776784238035,45.88,75793.59,0.0,-0.40094,0.00011,29.50298]
[1776784238057,45.88,75793.59,0.0,-0.40094,0.00011,29.50298]
[1776784238064,45.88,75793.59,0.0,-0.40094,0.00011,29.50298]
[1776784238199,45.88,75805.18,0.0,-0.39966,0.00011,29.48281]
[1776784238551,45.88,75805.18,0.0,-0.39966,0.00011,29.48281]
[1776784238629,45.88,75805.18,0.0,-0.39966,0.00011,29.48281]
[1776784238718,45.88,75805.18,0.0,-0.39966,0.00011,29.48281]
[1776784239062,45.88,75805.18,0.0,-0.39966,0.00011,29.4828]
[1776784240065,45.88,75814.49,0.0,-0.39863,0.00011,29.4664]
[1776784241180,45.88,75814.49,0.0,-0.39863,0.00011,29.4664]
[1776784245183,45.88,75822.45,0.0,-0.39776,0.00011,29.45226]
[1776784245274,45.88,75822.45,0.0,-0.39776,0.00011,29.45226]
[1776784246572,45.88,75822.19,0.0,-0.39779,0.00011,29.45275]
[1776784248648,45.89,75818.2,0.0,-0.39823,0.00011,29.45991]
[1776784248780,45.89,75818.2,0.0,-0.39823,0.00011,29.45991]
[1776784249741,45.89,75812.3,0.0,-0.39888,0.00011,29.47038]
[1776784250585,45.89,75812.3,0.0,-0.39888,0.00011,29.47039]
[1776784252132,45.89,75811.04,0.0,-0.39902,0.00011,29.47262]
[1776784252190,45.89,75811.04,0.0,-0.39902,0.00011,29.47262]
[1776784252207,45.89,75812.86,0.0,-0.39882,0.00011,29.46942]
[1776784256368,45.89,75815.1,0.0,-0.39857,0.00011,29.46547]
[1776784256786,45.89,75813.92,0.0,-0.3987,0.00011,29.46757]
[1776784256895,45.89,75813.92,0.0,-0.3987,0.00011,29.46757]
[1776784256941,45.89,75813.92,0.0,-0.3987,0.00011,29.46757]
[1776784257131,45.89,75813.92,0.0,-0.3987,0.00011,29.46757]
[1776784257425,45.89,75831.89,0.0,-0.39672,0.00011,29.43538]
[1776784257749,45.89,75831.89,0.0,-0.39672,0.00011,29.43538]
[1776784259483,45.89,75831.89,0.0,-0.39672,0.00011,29.43539]
[1776784259533,45.89,75847.44,0.0,-0.39502,0.00011,29.40699]
[1776784260399,45.89,75847.44,0.0,-0.39502,0.00011,29.40699]
[1776784260450,45.89,75847.44,0.0,-0.39502,0.00011,29.40699]
[1776784260714,45.89,75847.06,0.0,-0.39506,0.00011,29.40769]
[1776784260942,45.89,75847.06,0.0,-0.39506,0.00011,29.40769]
[1776784261067,45.89,75847.06,0.0,-0.39506,0.00011,29.40769]
[1776784261498,45.89,75847.06,0.0,-0.39506,0.00011,29.40769]
[1776784261550,45.89,75835.29,0.0,-0.39635,0.00011,29.4293]
[1776784261847,45.89,75835.29,0.0,-0.39635,0.00011,29.4293]
[1776784262120,45.89,75835.29,0.0,-0.39635,0.00011,29.4293]
[1776784262180,45.89,75835.29,0.0,-0.39635,0.00011,29.4293]
[1776784262573,45.89,75840.34,0.0,-0.3958,0.00011,29.42008]
[1776784262638,45.89,75840.34,0.0,-0.3958,0.00011,29.42008]
[1776784262722,45.89,75840.34,0.0,-0.3958,0.00011,29.42008]
[1776784265296,45.89,75837.46,0.0,-0.39612,0.00011,29.42535]
[1776784265363,45.89,75837.46,0.0,-0.39612,0.00011,29.42535]
[1776784265413,45.89,75837.46,0.0,-0.39612,0.00011,29.42535]
[1776784265901,45.89,75839.66,0.0,-0.39587,0.00011,29.42134]
[1776784267586,45.89,75844.55,0.0,-0.39534,0.00011,29.41244]
[1776784267718,45.89,75844.55,0.0,-0.39534,0.00011,29.41244]
[1776784267765,45.89,75844.55,0.0,-0.39534,0.00011,29.41244]
[1776784267782,45.89,75844.55,0.0,-0.39534,0.00011,29.41244]
[1776784267870,45.89,75844.55,0.0,-0.39534,0.00011,29.41244]
[1776784269225,45.89,75846.21,0.0,-0.39516,0.00011,29.40944]
[1776784269234,45.89,75846.21,0.0,-0.39516,0.00011,29.40944]
[1776784269575,45.89,75846.21,0.0,-0.39516,0.00011,29.40944]
[1776784269533,45.89,75862.18,0.0,-0.39341,0.00011,29.37975]
[1776784269720,45.89,75862.18,0.0,-0.39341,0.00011,29.37975]
[1776784269954,45.89,75862.18,0.0,-0.39341,0.00011,29.37975]
[1776784270444,45.89,75852.3,0.0,-0.39449,0.00011,29.39814]
[1776784271237,45.89,75852.3,0.0,-0.39449,0.00011,29.39814]
[1776784271514,45.89,75852.3,0.0,-0.39449,0.00011,29.39814]
[1776784271547,45.89,75849.44,0.0,-0.3948,0.00011,29.40344]
[1776784271609,45.89,75849.44,0.0,-0.3948,0.00011,29.40344]
[1776784271680,45.89,75849.44,0.0,-0.3948,0.00011,29.40344]
[1776784271823,45.89,75849.44,0.0,-0.3948,0.00011,29.40344]
[1776784271884,45.89,75849.44,0.0,-0.3948,0.00011,29.40344]
[1776784271967,45.89,75849.44,0.0,-0.3948,0.00011,29.40344]
[1776784271983,45.89,75849.44,0.0,-0.3948,0.00011,29.40344]
[1776784272014,45.89,75849.44,0.0,-0.3948,0.00011,29.40344]
[1776784272308,45.89,75849.44,0.0,-0.3948,0.00011,29.40344]
[1776784272403,45.89,75849.44,0.0,-0.3948,0.00011,29.40344]
[1776784272505,45.89,75849.44,0.0,-0.3948,0.00011,29.40344]
[1776784272562,45.89,75835.88,0.0,-0.39629,0.00011,29.42835]
[1776784273163,45.89,75835.88,0.0,-0.39629,0.00011,29.42835]
[1776784273194,45.89,75835.88,0.0,-0.39629,0.00011,29.42835]
[1776784273302,45.89,75835.04,0.0,-0.39639,0.00011,29.4299]
[1776784273670,45.89,75835.04,0.0,-0.39639,0.00011,29.4299]
[1776784273675,45.89,75835.04,0.0,-0.39639,0.00011,29.4299]
[1776784273716,45.89,75835.04,0.0,-0.39639,0.00011,29.4299]
[1776784273848,45.89,75835.04,0.0,-0.39639,0.00011,29.4299]
[1776784273929,45.89,75835.04,0.0,-0.39639,0.00011,29.4299]
[1776784274253,45.89,75835.04,0.0,-0.39639,0.00011,29.4299]
[1776784274334,45.89,75814.2,0.0,-0.39868,0.00011,29.4673]
[1776784274864,45.89,75814.2,0.0,-0.39868,0.00011,29.4673]
[1776784274889,45.89,75814.2,0.0,-0.39868,0.00011,29.4673]
[1776784275009,45.89,75814.2,0.0,-0.39868,0.00011,29.4673]
[1776784275048,45.89,75814.2,0.0,-0.39868,0.00011,29.4673]
[1776784275156,45.89,75814.2,0.0,-0.39868,0.00011,29.4673]
[1776784275159,45.89,75814.2,0.0,-0.39868,0.00011,29.4673]
[1776784275501,45.89,75803.36,0.0,-0.39988,0.00011,29.48638]
[1776784276584,45.89,75794.75,0.0,-0.40083,0.00011,29.50132]
[1776784276821,45.89,75794.75,0.0,-0.40083,0.00011,29.50132]
[1776784277574,45.89,75793.01,0.0,-0.40102,0.00011,29.50433]
[1776784279444,45.89,75797.95,0.0,-0.40047,0.00011,29.49577]
[1776784279453,45.89,75797.95,0.0,-0.40047,0.00011,29.49577]
[1776784279462,45.89,75797.95,0.0,-0.40047,0.00011,29.49577]
[1776784279563,45.89,75797.62,0.0,-0.40051,0.00011,29.49633]
[1776784281701,45.89,75799.72,0.0,-0.40028,0.00011,29.49266]
[1776784282371,45.89,75802.16,0.0,-0.40001,0.00011,29.48841]
[1776784283315,45.89,75802.16,0.0,-0.40001,0.00011,29.48841]
[1776784283379,45.89,75802.16,0.0,-0.40001,0.00011,29.48841]
[1776784283492,45.89,75811.34,0.0,-0.39899,0.00011,29.4723]
[1776784284405,45.89,75811.34,0.0,-0.39899,0.00011,29.4723]
[1776784284462,45.89,75811.34,0.0,-0.39899,0.00011,29.4723]
[1776784286719,45.89,75819.98,0.0,-0.39804,0.00011,29.45697]
[1776784287487,45.89,75819.98,0.0,-0.39804,0.00011,29.45697]
[1776784287539,45.89,75819.98,0.0,-0.39804,0.00011,29.45697]
[1776784287979,45.89,75818.28,0.0,-0.39823,0.00011,29.46001]
[1776784288028,45.89,75818.28,0.0,-0.39823,0.00011,29.46001]
[1776784288056,45.89,75818.28,0.0,-0.39823,0.00011,29.46001]
[1776784289421,45.89,75810.24,0.0,-0.39912,0.00011,29.47427]
[1776784290641,45.89,75807.55,0.0,-0.39941,0.00011,29.47901]
[1776784291702,45.89,75806.93,0.0,-0.39948,0.00011,29.47718]
[1776784291759,45.89,75806.93,0.0,-0.39948,0.00011,29.47718]
[1776784293455,45.89,75815.33,0.0,-0.39855,0.00011,29.46235]
[1776784294456,45.89,75819.41,0.0,-0.3981,0.00011,29.45511]
[1776784299493,45.89,75813.22,0.0,-0.39878,0.00011,29.46614]
[1776784303256,45.89,75807.37,0.0,-0.39943,0.00011,29.47645]
[1776784303345,45.89,75807.37,0.0,-0.39943,0.00011,29.47645]
[1776784303767,45.89,75802.28,0.0,-0.39999,0.00011,29.48536]
[1776784303826,45.89,75802.28,0.0,-0.39999,0.00011,29.48536]
[1776784303856,45.89,75802.28,0.0,-0.39999,0.00011,29.48536]
[1776784303950,45.89,75802.28,0.0,-0.39999,0.00011,29.48536]
[1776784304526,45.89,75797.86,0.0,-0.40048,0.00011,29.49303]
[1776784304669,45.89,75797.86,0.0,-0.40048,0.00011,29.49303]
[1776784304729,45.89,75797.86,0.0,-0.40048,0.00011,29.49303]
[1776784304868,45.89,75797.86,0.0,-0.40048,0.00011,29.49303]
[1776784305533,45.89,75788.28,0.0,-0.40153,0.00011,29.50953]
[1776784307548,45.89,75784.81,0.0,-0.40192,0.00011,29.51541]
[1776784312582,45.89,75788.1,0.0,-0.40155,0.00011,29.50969]
[1776784317618,45.89,75790.63,0.0,-0.40126,0.00011,29.50525]
[1776784323118,45.88,75787.04,0.0,-0.40165,0.00011,29.51133]
[1776784323581,45.88,75777.22,0.0,-0.40274,0.00011,29.52797]
[1776784328603,45.88,75775.72,0.0,-0.4029,0.00011,29.53036]
[1776784333668,45.87,75777.5,0.0,-0.40269,0.00011,29.5272]
[1776784334816,45.87,75774.41,0.0,-0.40303,0.00011,29.53238]
[1776784335575,45.87,75772.44,0.0,-0.40325,0.00011,29.53566]
[1776784340597,45.87,75766.9,0.0,-0.40385,0.00011,29.54478]
[1776784341683,45.87,75768.33,0.0,-0.40369,0.00011,29.54239]
[1776784342552,45.87,75768.33,0.0,-0.40369,0.00011,29.54239]
[1776784342636,45.87,75768.33,0.0,-0.40369,0.00011,29.54239]
[1776784342644,45.87,75780.8,0.0,-0.40231,0.00011,29.52137]
[1776784342678,45.87,75780.8,0.0,-0.40231,0.00011,29.52137]
[1776784342742,45.87,75780.8,0.0,-0.40231,0.00011,29.52137]
[1776784343394,45.87,75780.8,0.0,-0.40231,0.00011,29.52137]
[1776784343471,45.87,75780.8,0.0,-0.40231,0.00011,29.52137]
[1776784343572,45.87,75798.68,0.0,-0.40034,0.00011,29.49066]
[1776784344153,45.87,75798.68,0.0,-0.40034,0.00011,29.49066]
[1776784344161,45.87,75798.68,0.0,-0.40034,0.00011,29.49066]
[1776784344184,45.87,75798.68,0.0,-0.40034,0.00011,29.49066]
[1776784344251,45.87,75803.57,0.0,-0.3998,0.00011,29.48212]
[1776784345122,45.87,75803.57,0.0,-0.3998,0.00011,29.48212]
[1776784345189,45.87,75803.57,0.0,-0.3998,0.00011,29.48212]
[1776784345260,45.87,75801.62,0.0,-0.40001,0.00011,29.48552]
[1776784348575,45.87,75802.77,0.0,-0.39988,0.00011,29.48351]
[1776784348629,45.87,75802.77,0.0,-0.39988,0.00011,29.48351]
[1776784348640,45.87,75802.77,0.0,-0.39988,0.00011,29.48351]
[1776784348671,45.87,75802.48,0.0,-0.39992,0.00011,29.48401]
[1776784348685,45.87,75802.48,0.0,-0.39992,0.00011,29.48401]
[1776784348920,45.87,75802.48,0.0,-0.39992,0.00011,29.48401]
[1776784348938,45.87,75802.48,0.0,-0.39992,0.00011,29.48401]
[1776784348971,45.87,75802.48,0.0,-0.39992,0.00011,29.48401]
[1776784349631,45.87,75802.48,0.0,-0.39992,0.00011,29.48401]
[1776784349655,45.86,75797.83,0.0,-0.40043,0.00011,29.4921]
[1776784349704,45.86,75797.83,0.0,-0.40043,0.00011,29.4921]
[1776784349998,45.86,75797.83,0.0,-0.40043,0.00011,29.4921]
[1776784350065,45.86,75797.83,0.0,-0.40043,0.00011,29.4921]
[1776784350075,45.86,75791.51,0.0,-0.40113,0.00011,29.50302]
[1776784350911,45.86,75791.51,0.0,-0.40113,0.00011,29.50302]
[1776784351009,45.86,75789.51,0.0,-0.40134,0.00011,29.50353]
[1776784357376,45.86,75788.52,0.0,-0.40145,0.00011,29.50516]
[1776784357441,45.86,75788.52,0.0,-0.40145,0.00011,29.50516]
[1776784358924,45.86,75800.4,0.0,-0.40013,0.00011,29.48456]
[1776784359768,45.86,75800.4,0.0,-0.40013,0.00011,29.48456]
[1776784360427,45.86,75800.4,0.0,-0.40013,0.00011,29.48456]
[1776784360461,45.86,75800.4,0.0,-0.40013,0.00011,29.48456]
[1776784360656,45.86,75795.16,0.0,-0.40071,0.00011,29.49364]
[1776784361770,45.86,75795.16,0.0,-0.40071,0.00011,29.49364]
[1776784362663,45.86,75788.89,0.0,-0.4014,0.00011,29.50443]
[1776784367963,45.86,75782.47,0.0,-0.40211,0.00011,29.51534]
[1776784373021,45.85,75776.73,0.0,-0.40273,0.00011,29.52491]
[1776784378300,45.85,75779.74,0.0,-0.40239,0.00011,29.51971]
[1776784383442,45.85,75778.72,0.0,-0.4025,0.00011,29.52132]
[1776784383479,45.85,75778.72,0.0,-0.4025,0.00011,29.52132]
[1776784389138,45.84,75781.59,0.0,-0.40217,0.00011,29.51628]
[1776784394330,45.84,75777.46,0.0,-0.40263,0.00011,29.5232]
[1776784394606,45.84,75770.77,0.0,-0.40337,0.00011,29.53444]
[1776784398357,45.83,75772.67,0.0,-0.40315,0.00011,29.53117]
[1776784398445,45.83,75772.67,0.0,-0.40315,0.00011,29.53117]
[1776784398496,45.83,75782.66,0.0,-0.40204,0.00011,29.51422]
[1776784400258,45.83,75782.66,0.0,-0.40204,0.00011,29.5142]
[1776784400333,45.83,75782.66,0.0,-0.40204,0.00011,29.5142]
[1776784400391,45.83,75798.18,0.0,-0.40032,0.00011,29.48745]
[1776784401219,45.83,75798.18,0.0,-0.40032,0.00011,29.48744]
[1776784402154,45.83,75798.18,0.0,-0.40032,0.00011,29.48744]
[1776784402184,45.83,75798.18,0.0,-0.40032,0.00011,29.48744]
[1776784402245,45.83,75798.18,0.0,-0.40032,0.00011,29.48744]
[1776784402286,45.83,75795.55,0.0,-0.40061,0.00011,29.492]
[1776784405249,45.83,75793.56,0.0,-0.40083,0.00011,29.49544]
[1776784405342,45.83,75793.56,0.0,-0.40083,0.00011,29.49544]
[1776784410452,45.83,75796.34,0.0,-0.40052,0.00011,29.49059]
[1776784415320,45.83,75793.49,0.0,-0.40083,0.00011,29.4926]
[1776784415386,45.83,75793.49,0.0,-0.40083,0.00011,29.4926]
[1776784415430,45.83,75792.01,0.0,-0.40099,0.00011,29.49515]
[1776784417332,45.83,75784.33,0.0,-0.40184,0.00011,29.50832]
[1776784419660,45.83,75778.37,0.0,-0.4025,0.00011,29.51842]
[1776784421358,45.83,75770.74,0.0,-0.40334,0.00011,29.53124]
[1776784425420,45.82,75781.55,0.0,-0.40214,0.00011,29.51281]
[1776784427400,45.82,75781.92,0.0,-0.4021,0.00011,29.51216]
[1776784432435,45.82,75774.28,0.0,-0.40294,0.00011,29.525]
[1776784434888,45.81,75768.77,0.0,-0.40354,0.00011,29.5342]
[1776784435664,45.81,75765.1,0.0,-0.40395,0.00011,29.5403]
[1776784440617,45.81,75762.38,0.0,-0.40424,0.00011,29.54469]
[1776784440666,45.81,75762.32,0.0,-0.40425,0.00011,29.54475]
[1776784445681,45.8,75762.8,0.0,-0.40419,0.00011,29.54382]
[1776784445703,45.8,75751.64,0.0,-0.40542,0.00011,29.56218]
[1776784446686,45.8,75754.74,0.0,-0.40508,0.00011,29.55704]
[1776784451693,45.8,75760.73,0.0,-0.4044,0.00011,29.54701]
[1776784455823,45.79,75759.97,0.0,-0.40448,0.00011,29.54819]
[1776784455890,45.79,75759.97,0.0,-0.40448,0.00011,29.54819]
[1776784456607,45.79,75759.97,0.0,-0.40448,0.00011,29.54816]
[1776784457614,45.79,75767.75,0.0,-0.40362,0.00011,29.53518]
[1776784462650,45.79,75772.27,0.0,-0.40311,0.00011,29.52742]
[1776784466262,45.78,75772.31,0.0,-0.4031,0.00011,29.52725]
[1776784466673,45.78,75772.31,0.0,-0.4031,0.00011,29.52725]
[1776784466771,45.78,75799.46,0.0,-0.40009,0.00011,29.48059]
[1776784466847,45.78,75799.46,0.0,-0.40009,0.00011,29.48059]
[1776784467150,45.78,75799.46,0.0,-0.40009,0.00011,29.48059]
[1776784467685,45.78,75798.5,0.0,-0.40019,0.00011,29.48225]
[1776784468296,45.78,75798.5,0.0,-0.40019,0.00011,29.48225]
[1776784468343,45.78,75798.5,0.0,-0.40019,0.00011,29.48225]
[1776784468693,45.78,75807.29,0.0,-0.39922,0.00011,29.46682]
[1776784469018,45.78,75807.29,0.0,-0.39922,0.00011,29.46682]
[1776784469701,45.78,75805.81,0.0,-0.39938,0.00011,29.46943]
[1776784470126,45.78,75805.81,0.0,-0.39938,0.00011,29.46943]
[1776784470197,45.78,75805.81,0.0,-0.39938,0.00011,29.46943]
[1776784470436,45.78,75805.81,0.0,-0.39938,0.00011,29.46943]
[1776784470493,45.78,75805.81,0.0,-0.39938,0.00011,29.46943]
[1776784470500,45.78,75805.81,0.0,-0.39938,0.00011,29.46943]
[1776784470502,45.78,75805.81,0.0,-0.39938,0.00011,29.46943]
[1776784470706,45.78,75803.74,0.0,-0.39961,0.00011,29.47307]
[1776784470914,45.78,75803.74,0.0,-0.39961,0.00011,29.47307]
[1776784470924,45.78,75803.74,0.0,-0.39961,0.00011,29.47307]
[1776784471713,45.78,75797.43,0.0,-0.4003,0.00011,29.4812]
[1776784474741,45.78,75789.82,0.0,-0.40114,0.00011,29.49437]
[1776784477704,45.78,75784.91,0.0,-0.40169,0.00011,29.50278]
[1776784477711,45.78,75784.91,0.0,-0.40169,0.00011,29.50278]
[1776784477772,45.78,75784.91,0.0,-0.40169,0.00011,29.50278]
[1776784477762,45.78,75789.4,0.0,-0.40119,0.00011,29.49505]
[1776784481031,45.78,75783.67,0.0,-0.40182,0.00011,29.50485]
[1776784481783,45.78,75781.18,0.0,-0.40209,0.00011,29.50909]
[1776784486814,45.77,75784.02,0.0,-0.40178,0.00011,29.50416]
[1776784491859,45.77,75782.44,0.0,-0.40195,0.00011,29.50677]
[1776784497207,45.77,75777.1,0.0,-0.40253,0.00011,29.51578]
[1776784502222,45.77,75780.64,0.0,-0.40214,0.00011,29.50968]
[1776784503616,45.76,75794.48,0.0,-0.4006,0.00011,29.48582]
[1776784504113,45.76,75794.48,0.0,-0.4006,0.00011,29.48582]
[1776784504174,45.76,75794.48,0.0,-0.4006,0.00011,29.48582]
[1776784504277,45.76,75794.48,0.0,-0.4006,0.00011,29.48582]
[1776784504628,45.76,75794.48,0.0,-0.4006,0.00011,29.48582]
[1776784504668,45.76,75794.48,0.0,-0.4006,0.00011,29.48582]
[1776784504717,45.76,75794.48,0.0,-0.4006,0.00011,29.48582]
[1776784504741,45.76,75800.37,0.0,-0.39995,0.00011,29.47555]
[1776784505199,45.76,75800.37,0.0,-0.39995,0.00011,29.47555]
[1776784505566,45.76,75800.37,0.0,-0.39995,0.00011,29.47555]
[1776784505659,45.76,75800.37,0.0,-0.39995,0.00011,29.47555]
[1776784505892,45.76,75809.42,0.0,-0.39895,0.00011,29.45961]
[1776784506714,45.77,75826.22,0.0,-0.3971,0.00011,29.42957]
[1776784507926,45.77,75826.22,0.0,-0.3971,0.00011,29.42957]
[1776784508814,45.77,75836.04,0.0,-0.39601,0.00011,29.41173]
[1776784509277,45.77,75836.04,0.0,-0.39601,0.00011,29.41173]
[1776784509326,45.77,75836.04,0.0,-0.39601,0.00011,29.41173]
[1776784509349,45.77,75836.04,0.0,-0.39601,0.00011,29.41173]
[1776784509602,45.77,75834.41,0.0,-0.3962,0.00011,29.41476]
[1776784510375,45.77,75834.41,0.0,-0.3962,0.00011,29.41476]
[1776784510403,45.77,75834.41,0.0,-0.3962,0.00011,29.41476]
[1776784510491,45.77,75834.24,0.0,-0.39622,0.00011,29.41511]
[1776784511374,45.77,75834.24,0.0,-0.39622,0.00011,29.41511]
[1776784511421,45.77,75836.54,0.0,-0.39597,0.00011,29.41094]
[1776784516677,45.77,75835.83,0.0,-0.39605,0.00011,29.41231]
[1776784518716,45.77,75837.97,0.0,-0.39581,0.00011,29.40844]
[1776784518773,45.77,75837.97,0.0,-0.39581,0.00011,29.40844]
[1776784518817,45.77,75836.53,0.0,-0.39597,0.00011,29.41112]
[1776784518865,45.77,75836.53,0.0,-0.39597,0.00011,29.41112]
[1776784519246,45.77,75836.53,0.0,-0.39597,0.00011,29.41112]
[1776784519405,45.77,75836.53,0.0,-0.39597,0.00011,29.41112]
[1776784519464,45.78,75819.47,0.0,-0.39786,0.00011,29.4421]
[1776784520288,45.78,75819.47,0.0,-0.39786,0.00011,29.4421]
[1776784520335,45.78,75819.47,0.0,-0.39786,0.00011,29.4421]
[1776784520762,45.78,75814.63,0.0,-0.39839,0.00011,29.45075]
[1776784521775,45.78,75814.63,0.0,-0.39839,0.00011,29.45075]
[1776784521801,45.78,75814.63,0.0,-0.39839,0.00011,29.45075]
[1776784521848,45.78,75814.63,0.0,-0.39839,0.00011,29.45075]
[1776784521904,45.78,75819.02,0.0,-0.39791,0.00011,29.44293]
[1776784521924,45.78,75819.02,0.0,-0.39791,0.00011,29.44293]
[1776784521986,45.78,75819.02,0.0,-0.39791,0.00011,29.44293]
[1776784522076,45.78,75819.02,0.0,-0.39791,0.00011,29.44293]
[1776784524090,45.78,75831.55,0.0,-0.39653,0.00011,29.42035]
[1776784526068,45.78,75832.07,0.0,-0.39647,0.00011,29.41943]
[1776784526128,45.78,75832.07,0.0,-0.39647,0.00011,29.41943]
[1776784527439,45.78,75829.34,0.0,-0.39678,0.00011,29.42443]
[1776784527497,45.78,75829.34,0.0,-0.39678,0.00011,29.42443]
[1776784527510,45.78,75829.34,0.0,-0.39678,0.00011,29.42443]
[1776784527814,45.78,75827.99,0.0,-0.39693,0.00011,29.42695]
[1776784528243,45.78,75827.99,0.0,-0.39693,0.00011,29.42695]
[1776784528449,45.78,75827.99,0.0,-0.39693,0.00011,29.42695]
[1776784528728,45.78,75827.99,0.0,-0.39693,0.00011,29.42695]
[1776784528802,45.78,75827.99,0.0,-0.39693,0.00011,29.42695]
[1776784528822,45.78,75831.43,0.0,-0.39655,0.00011,29.42074]
[1776784529600,45.78,75844.61,0.0,-0.3951,0.00011,29.39658]
[1776784530515,45.78,75856.34,0.0,-0.39381,0.00011,29.37466]
[1776784531531,45.78,75858.45,0.0,-0.39356,0.00011,29.36773]
[1776784532354,45.78,75858.06,0.0,-0.39361,0.00011,29.36843]
[1776784536025,45.78,75857.19,0.0,-0.3937,0.00011,29.37001]
[1776784536104,45.78,75857.19,0.0,-0.3937,0.00011,29.37001]
[1776784536822,45.78,75845.19,0.0,-0.39502,0.00011,29.39235]
[1776784537676,45.78,75845.19,0.0,-0.39502,0.00011,29.39235]
[1776784537700,45.78,75845.19,0.0,-0.39502,0.00011,29.39235]
[1776784537786,45.78,75836.03,0.0,-0.39603,0.00011,29.4092]
[1776784539662,45.77,75834.55,0.0,-0.39619,0.00011,29.41184]
[1776784542411,45.77,75827.55,0.0,-0.39696,0.00011,29.42455]
[1776784542438,45.77,75827.55,0.0,-0.39696,0.00011,29.42455]
[1776784544165,45.78,75824.99,0.0,-0.39724,0.00011,29.42925]
[1776784544194,45.78,75824.99,0.0,-0.39724,0.00011,29.42925]
[1776784546183,45.78,75826.39,0.0,-0.39709,0.00011,29.42679]
[1776784546236,45.78,75826.39,0.0,-0.39709,0.00011,29.42679]
[1776784547374,45.78,75827.74,0.0,-0.39694,0.00011,29.42438]
[1776784547423,45.78,75827.74,0.0,-0.39694,0.00011,29.42438]
[1776784552679,45.78,75829.11,0.0,-0.3968,0.00011,29.42206]
[1776784555312,45.79,75838.93,0.0,-0.39572,0.00011,29.40422]
[1776784557743,45.79,75837.53,0.0,-0.39588,0.00011,29.40681]
[1776784557785,45.79,75837.53,0.0,-0.39588,0.00011,29.40681]
[1776784558786,45.79,75832.95,0.0,-0.39638,0.00011,29.41521]
[1776784558789,45.79,75832.95,0.0,-0.39638,0.00011,29.41521]
[1776784558814,45.79,75832.95,0.0,-0.39638,0.00011,29.41521]
[1776784558869,45.79,75825.32,0.0,-0.39723,0.00011,29.42907]
[1776784561282,45.78,75820.57,0.0,-0.39775,0.00011,29.43752]
[1776784561359,45.78,75820.57,0.0,-0.39775,0.00011,29.43752]
[1776784561387,45.78,75820.57,0.0,-0.39775,0.00011,29.43752]
[1776784561449,45.78,75820.57,0.0,-0.39775,0.00011,29.43752]
[1776784561596,45.78,75820.57,0.0,-0.39775,0.00011,29.43752]
[1776784561688,45.78,75820.57,0.0,-0.39775,0.00011,29.43752]
[1776784561761,45.78,75817.66,0.0,-0.39807,0.00011,29.44269]
[1776784562982,45.78,75817.66,0.0,-0.39806,0.00011,29.44266]
[1776784563032,45.78,75817.66,0.0,-0.39806,0.00011,29.44266]
[1776784563367,45.78,75806.38,0.0,-0.39931,0.00011,29.46271]
[1776784564114,45.78,75806.38,0.0,-0.39931,0.00011,29.46271]
[1776784564241,45.78,75806.38,0.0,-0.39931,0.00011,29.46271]
[1776784564267,45.78,75806.38,0.0,-0.39931,0.00011,29.46271]
[1776784564647,45.78,75806.38,0.0,-0.39931,0.00011,29.46271]
[1776784564694,45.78,75806.38,0.0,-0.39931,0.00011,29.46271]
[1776784565395,45.78,75812.99,0.0,-0.39858,0.00011,29.45102]
[1776784565617,45.78,75812.99,0.0,-0.39858,0.00011,29.45102]
[1776784565818,45.78,75812.99,0.0,-0.39858,0.00011,29.45102]
[1776784565884,45.78,75812.99,0.0,-0.39858,0.00011,29.45102]
[1776784565872,45.78,75824.91,0.0,-0.39727,0.00011,29.42967]
[1776784567503,45.78,75832.78,0.0,-0.3964,0.00011,29.41543]
[1776784567959,45.78,75832.78,0.0,-0.3964,0.00011,29.41543]
[1776784568231,45.78,75832.78,0.0,-0.3964,0.00011,29.41543]
[1776784568303,45.78,75832.78,0.0,-0.3964,0.00011,29.41543]
[1776784568408,45.79,75826.09,0.0,-0.39714,0.00011,29.42761]
[1776784570377,45.78,75826.09,0.0,-0.39714,0.00011,29.42755]
[1776784570384,45.78,75826.09,0.0,-0.39714,0.00011,29.42755]
[1776784572584,45.78,75828.56,0.0,-0.39686,0.00011,29.42306]
[1776784572629,45.78,75828.56,0.0,-0.39686,0.00011,29.42306]
[1776784574704,45.79,75832.38,0.0,-0.39644,0.00011,29.41618]
[1776784575009,45.79,75833.98,0.0,-0.39627,0.00011,29.4133]
[1776784580491,45.79,75832.2,0.0,-0.39648,0.00011,29.41676]
[1776784581018,45.79,75832.2,0.0,-0.39648,0.00011,29.41676]
[1776784583436,45.79,75825.8,0.0,-0.39718,0.00011,29.42839]
[1776784584875,45.79,75833.26,0.0,-0.39636,0.00011,29.41487]
[1776784585156,45.79,75833.26,0.0,-0.39636,0.00011,29.41487]
[1776784585159,45.79,75833.26,0.0,-0.39636,0.00011,29.41487]
[1776784585770,45.79,75833.26,0.0,-0.39636,0.00011,29.41487]
[1776784585853,45.79,75824.93,0.0,-0.39728,0.00011,29.42998]
[1776784587540,45.79,75817.31,0.0,-0.39812,0.00011,29.44372]
[1776784588484,45.79,75817.31,0.0,-0.39812,0.00011,29.44372]
[1776784588558,45.79,75817.31,0.0,-0.39812,0.00011,29.44372]
[1776784588588,45.79,75817.31,0.0,-0.39812,0.00011,29.44372]
[1776784588668,45.79,75817.31,0.0,-0.39812,0.00011,29.44372]
[1776784588671,45.79,75817.31,0.0,-0.39812,0.00011,29.44372]
[1776784588741,45.79,75817.31,0.0,-0.39812,0.00011,29.44372]
[1776784588745,45.8,75812.13,0.0,-0.3987,0.00011,29.45297]
[1776784589176,45.8,75812.13,0.0,-0.3987,0.00011,29.45297]
[1776784589203,45.8,75812.13,0.0,-0.3987,0.00011,29.45297]
[1776784589527,45.8,75812.13,0.0,-0.3987,0.00011,29.45297]
[1776784589590,45.8,75812.13,0.0,-0.3987,0.00011,29.45297]
[1776784590736,45.8,75810.4,0.0,-0.39889,0.00011,29.45606]
[1776784590775,45.8,75810.4,0.0,-0.39889,0.00011,29.45606]
[1776784590804,45.8,75810.4,0.0,-0.39889,0.00011,29.45606]
[1776784590817,45.8,75810.4,0.0,-0.39889,0.00011,29.45606]
[1776784590878,45.8,75813.36,0.0,-0.39856,0.00011,29.45082]
[1776784591277,45.8,75813.36,0.0,-0.39856,0.00011,29.45082]
[1776784591337,45.8,75813.36,0.0,-0.39856,0.00011,29.45082]
[1776784591425,45.8,75813.36,0.0,-0.39856,0.00011,29.45082]
[1776784591568,45.8,75813.63,0.0,-0.39853,0.00011,29.44744]
[1776784593041,45.8,75812.25,0.0,-0.39868,0.00011,29.44991]
[1776784593075,45.8,75812.25,0.0,-0.39868,0.00011,29.44991]
[1776784593087,45.8,75812.25,0.0,-0.39868,0.00011,29.44991]
[1776784593685,45.8,75810.27,0.0,-0.3989,0.00011,29.45344]
[1776784594756,45.8,75810.27,0.0,-0.3989,0.00011,29.45344]
[1776784594859,45.8,75810.27,0.0,-0.3989,0.00011,29.45344]
[1776784594906,45.8,75810.29,0.0,-0.3989,0.00011,29.45342]
[1776784595894,45.8,75793.44,0.0,-0.40076,0.00011,29.48297]
[1776784596355,45.8,75793.44,0.0,-0.40076,0.00011,29.48297]
[1776784596463,45.8,75793.44,0.0,-0.40076,0.00011,29.48297]
[1776784596596,45.8,75793.44,0.0,-0.40076,0.00011,29.48297]
[1776784596629,45.8,75793.44,0.0,-0.40076,0.00011,29.48297]
[1776784596661,45.8,75793.44,0.0,-0.40076,0.00011,29.48297]
[1776784596917,45.8,75784.45,0.0,-0.40176,0.00011,29.49845]
[1776784597829,45.8,75775.79,0.0,-0.40272,0.00011,29.51319]
[1776784598051,45.8,75775.79,0.0,-0.40272,0.00011,29.51319]
[1776784598063,45.8,75775.79,0.0,-0.40272,0.00011,29.51319]
[1776784598721,45.8,75768.23,0.0,-0.40355,0.00011,29.52588]
[1776784600220,45.8,75768.23,0.0,-0.40355,0.00011,29.52588]
[1776784600631,45.8,75768.04,0.0,-0.40357,0.00011,29.52617]
[1776784605667,45.79,75770.43,0.0,-0.4033,0.00011,29.52204]
[1776784606908,45.79,75770.43,0.0,-0.4033,0.00011,29.52204]
[1776784606947,45.79,75770.43,0.0,-0.4033,0.00011,29.52204]
[1776784610701,45.79,75781.91,0.0,-0.40202,0.00011,29.50246]
[1776784612445,45.79,75778.27,0.0,-0.40242,0.00011,29.50862]
[1776784612520,45.79,75778.27,0.0,-0.40242,0.00011,29.50862]
[1776784612564,45.79,75778.27,0.0,-0.40242,0.00011,29.50862]
[1776784612599,45.79,75778.27,0.0,-0.40242,0.00011,29.50862]
[1776784613114,45.79,75781.31,0.0,-0.40209,0.00011,29.50345]
[1776784613172,45.79,75781.31,0.0,-0.40209,0.00011,29.50345]
[1776784616513,45.79,75782.0,0.0,-0.40201,0.00011,29.50223]
[1776784617854,45.79,75787.24,0.0,-0.40143,0.00011,29.49322]
[1776784623530,45.78,75780.74,0.0,-0.40214,0.00011,29.50429]
[1776784625806,45.78,75767.35,0.0,-0.40362,0.00011,29.52684]
[1776784626679,45.78,75767.35,0.0,-0.40362,0.00011,29.52684]
[1776784626888,45.78,75766.55,0.0,-0.40371,0.00011,29.52815]
[1776784631948,45.78,75769.29,0.0,-0.4034,0.00011,29.52344]
[1776784633002,45.78,75778.76,0.0,-0.40235,0.00011,29.50738]
[1776784638030,45.77,75777.95,0.0,-0.40243,0.00011,29.50862]
[1776784639458,45.77,75777.95,0.0,-0.40243,0.00011,29.5086]
[1776784639978,45.77,75786.88,0.0,-0.40144,0.00011,29.49333]
[1776784640383,45.77,75786.88,0.0,-0.40144,0.00011,29.49333]
[1776784640390,45.77,75786.88,0.0,-0.40144,0.00011,29.49333]
[1776784640430,45.77,75786.88,0.0,-0.40144,0.00011,29.49333]
[1776784640472,45.77,75786.88,0.0,-0.40144,0.00011,29.49333]
[1776784640540,45.77,75786.88,0.0,-0.40144,0.00011,29.49333]
[1776784640996,45.77,75792.27,0.0,-0.40084,0.00011,29.484]
[1776784642167,45.77,75793.33,0.0,-0.40072,0.00011,29.48215]
[1776784642417,45.77,75793.33,0.0,-0.40072,0.00011,29.48215]
[1776784642491,45.77,75793.33,0.0,-0.40072,0.00011,29.48215]
[1776784642679,45.77,75793.33,0.0,-0.40072,0.00011,29.48215]
[1776784642818,45.77,75793.33,0.0,-0.40072,0.00011,29.48215]
[1776784642902,45.77,75793.33,0.0,-0.40072,0.00011,29.48215]
[1776784642940,45.77,75793.33,0.0,-0.40072,0.00011,29.48215]
[1776784644687,45.77,75794.61,0.0,-0.40058,0.00011,29.47992]
[1776784644736,45.77,75794.61,0.0,-0.40058,0.00011,29.47992]
[1776784648983,45.77,75786.48,0.0,-0.40148,0.00011,29.49394]
[1776784651000,45.77,75796.07,0.0,-0.40041,0.00011,29.47441]
[1776784653219,45.77,75800.62,0.0,-0.3999,0.00011,29.46646]
[1776784653284,45.77,75800.62,0.0,-0.3999,0.00011,29.46646]
[1776784654939,45.77,75800.19,0.0,-0.39995,0.00011,29.46721]
[1776784655656,45.77,75799.99,0.0,-0.39997,0.00011,29.46756]
[1776784657248,45.77,75799.99,0.0,-0.39997,0.00011,29.46756]
[1776784657282,45.77,75799.99,0.0,-0.39997,0.00011,29.46756]
[1776784660528,45.77,75797.0,0.0,-0.4003,0.00011,29.47277]
[1776784660622,45.77,75797.0,0.0,-0.4003,0.00011,29.47277]
[1776784660780,45.77,75797.0,0.0,-0.4003,0.00011,29.47277]
[1776784660873,45.77,75806.98,0.0,-0.3992,0.00011,29.45526]
[1776784661469,45.77,75806.98,0.0,-0.3992,0.00011,29.45526]
[1776784661626,45.77,75806.98,0.0,-0.3992,0.00011,29.45526]
[1776784661887,45.77,75806.98,0.0,-0.3992,0.00011,29.45526]
[1776784661909,45.77,75806.98,0.0,-0.3992,0.00011,29.45526]
[1776784661986,45.77,75806.98,0.0,-0.3992,0.00011,29.45526]
[1776784661939,45.77,75810.35,0.0,-0.39883,0.00011,29.4493]
[1776784662467,45.77,75810.35,0.0,-0.39883,0.00011,29.4493]
[1776784662553,45.77,75810.35,0.0,-0.39883,0.00011,29.4493]
[1776784662961,45.77,75821.6,0.0,-0.39759,0.00011,29.4292]
[1776784663472,45.77,75821.6,0.0,-0.39759,0.00011,29.4292]
[1776784663628,45.77,75843.08,0.0,-0.39522,0.00011,29.39004]
[1776784665006,45.77,75843.08,0.0,-0.39522,0.00011,29.39004]
[1776784665023,45.77,75851.17,0.0,-0.39432,0.00011,29.37496]
[1776784665076,45.77,75851.17,0.0,-0.39432,0.00011,29.37496]
[1776784665107,45.77,75851.17,0.0,-0.39432,0.00011,29.37496]
[1776784665734,45.77,75851.17,0.0,-0.39432,0.00011,29.37496]
[1776784667120,45.76,75845.63,0.0,-0.39493,0.00011,29.38522]
[1776784667168,45.76,75845.63,0.0,-0.39493,0.00011,29.38522]
[1776784667269,45.77,75843.1,0.0,-0.39521,0.00011,29.38991]
[1776784669129,45.77,75839.51,0.0,-0.39561,0.00011,29.39653]
[1776784669168,45.77,75839.51,0.0,-0.39561,0.00011,29.39653]
[1776784669175,45.77,75839.51,0.0,-0.39561,0.00011,29.39653]
[1776784669326,45.77,75839.51,0.0,-0.39561,0.00011,29.39653]
[1776784669587,45.76,75830.3,0.0,-0.39662,0.00011,29.41339]
[1776784671252,45.77,75823.76,0.0,-0.39735,0.00011,29.42528]
[1776784671320,45.77,75822.26,0.0,-0.39751,0.00011,29.42801]
[1776784672513,45.77,75822.26,0.0,-0.39751,0.00011,29.42801]
[1776784672559,45.77,75822.26,0.0,-0.39751,0.00011,29.42801]
[1776784676374,45.77,75820.9,0.0,-0.39767,0.00011,29.43056]
[1776784676412,45.77,75820.9,0.0,-0.39767,0.00011,29.43056]
[1776784678139,45.77,75830.92,0.0,-0.39656,0.00011,29.41249]
[1776784678602,45.77,75830.92,0.0,-0.39656,0.00011,29.41249]
[1776784678724,45.77,75830.92,0.0,-0.39656,0.00011,29.41249]
[1776784678726,45.77,75830.92,0.0,-0.39656,0.00011,29.41249]
[1776784678903,45.77,75830.92,0.0,-0.39656,0.00011,29.41249]
[1776784679002,45.77,75838.37,0.0,-0.39574,0.00011,29.39888]
[1776784679829,45.77,75838.37,0.0,-0.39574,0.00011,29.39888]
[1776784679873,45.77,75838.37,0.0,-0.39574,0.00011,29.39888]
[1776784679955,45.77,75838.37,0.0,-0.39574,0.00011,29.39888]
[1776784679972,45.77,75852.98,0.0,-0.39413,0.00011,29.37174]
[1776784680065,45.77,75852.98,0.0,-0.39413,0.00011,29.37174]
[1776784680302,45.77,75852.98,0.0,-0.39413,0.00011,29.37174]
[1776784680592,45.77,75852.98,0.0,-0.39413,0.00011,29.37174]
[1776784680659,45.77,75865.85,0.0,-0.39271,0.00011,29.34744]
[1776784681982,45.77,75865.85,0.0,-0.39271,0.00011,29.34744]
[1776784682027,45.77,75870.16,0.0,-0.39224,0.00011,29.3392]
[1776784682060,45.77,75870.16,0.0,-0.39224,0.00011,29.3392]
[1776784682287,45.77,75870.16,0.0,-0.39224,0.00011,29.3392]
[1776784682368,45.77,75870.16,0.0,-0.39224,0.00011,29.3392]
[1776784682389,45.77,75866.21,0.0,-0.39267,0.00011,29.34671]
[1776784684016,45.77,75866.21,0.0,-0.39267,0.00011,29.34671]
[1776784684027,45.77,75866.21,0.0,-0.39267,0.00011,29.34671]
[1776784684031,45.77,75866.21,0.0,-0.39267,0.00011,29.34671]
[1776784684934,45.77,75860.98,0.0,-0.39324,0.00011,29.3566]
[1776784685033,45.77,75861.13,0.0,-0.39323,0.00011,29.3563]
[1776784685294,45.77,75861.13,0.0,-0.39323,0.00011,29.3563]
[1776784686983,45.77,75858.12,0.0,-0.39356,0.00011,29.36195]
[1776784687034,45.77,75858.12,0.0,-0.39356,0.00011,29.36195]
[1776784687360,45.77,75854.35,0.0,-0.39397,0.00011,29.369]
[1776784687818,45.76,75856.21,0.0,-0.39376,0.00011,29.36547]
[1776784689139,45.76,75860.45,0.0,-0.3933,0.00011,29.35745]
[1776784689681,45.76,75868.52,0.0,-0.39241,0.00011,29.3421]
[1776784691579,45.76,75871.89,0.0,-0.39203,0.00011,29.33563]
[1776784691636,45.76,75871.89,0.0,-0.39203,0.00011,29.33563]
[1776784693366,45.76,75875.99,0.0,-0.39158,0.00011,29.32772]
[1776784693471,45.76,75875.99,0.0,-0.39158,0.00011,29.32772]
[1776784693917,45.76,75875.99,0.0,-0.39158,0.00011,29.32772]
[1776784693977,45.76,75875.99,0.0,-0.39158,0.00011,29.32772]
[1776784694000,45.76,75879.97,0.0,-0.39114,0.00011,29.32003]
[1776784694888,45.76,75879.97,0.0,-0.39114,0.00011,29.32003]
[1776784695134,45.76,75885.22,0.0,-0.39056,0.00011,29.30984]
[1776784695142,45.76,75885.22,0.0,-0.39056,0.00011,29.30984]
[1776784696020,45.76,75885.22,0.0,-0.39056,0.00011,29.30984]
[1776784696066,45.76,75885.22,0.0,-0.39056,0.00011,29.30982]
[1776784696257,45.76,75885.22,0.0,-0.39056,0.00011,29.30982]
[1776784696775,45.76,75885.22,0.0,-0.39056,0.00011,29.30982]
[1776784699008,45.76,75887.34,0.0,-0.39033,0.00011,29.30568]
[1776784699011,45.76,75890.6,0.0,-0.38997,0.00011,29.29931]
[1776784699565,45.76,75890.6,0.0,-0.38997,0.00011,29.29931]
[1776784699974,45.76,75909.14,0.0,-0.38794,0.00011,29.26265]
[1776784700377,45.76,75909.14,0.0,-0.38794,0.00011,29.26265]
[1776784700423,45.76,75909.14,0.0,-0.38794,0.00011,29.26265]
[1776784700827,45.76,75909.14,0.0,-0.38794,0.00011,29.26265]
[1776784700873,45.76,75920.46,0.0,-0.3867,0.00011,29.23989]
[1776784701146,45.76,75920.46,0.0,-0.3867,0.00011,29.23989]
[1776784701633,45.76,75920.46,0.0,-0.3867,0.00011,29.23989]
[1776784701685,45.76,75920.46,0.0,-0.3867,0.00011,29.23989]
[1776784701727,45.76,75925.42,0.0,-0.38616,0.00011,29.22985]
[1776784703588,45.77,75917.15,0.0,-0.38708,0.00011,29.24704]
[1776784704301,45.77,75917.15,0.0,-0.38708,0.00011,29.24704]
[1776784704359,45.77,75917.15,0.0,-0.38708,0.00011,29.24704]
[1776784704403,45.78,75916.12,0.0,-0.38721,0.00011,29.24944]
[1776784705657,45.78,75916.12,0.0,-0.38721,0.00011,29.24944]
[1776784705943,45.78,75916.12,0.0,-0.38721,0.00011,29.24944]
[1776784705967,45.78,75914.26,0.0,-0.38743,0.00011,29.25348]
[1776784706094,45.78,75914.26,0.0,-0.38743,0.00011,29.25348]
[1776784706275,45.78,75914.26,0.0,-0.38743,0.00011,29.25348]
[1776784706554,45.78,75914.26,0.0,-0.38743,0.00011,29.25348]
[1776784707960,45.78,75913.44,0.0,-0.38752,0.00011,29.25513]
[1776784708429,45.8,75912.06,0.0,-0.38769,0.00011,29.25844]
[1776784709253,45.8,75916.37,0.0,-0.38722,0.00011,29.24982]
[1776784709330,45.8,75916.37,0.0,-0.38722,0.00011,29.24982]
[1776784709594,45.8,75916.37,0.0,-0.38722,0.00011,29.24982]
[1776784709635,45.8,75926.98,0.0,-0.38606,0.00011,29.22839]
[1776784711256,45.8,75926.98,0.0,-0.38606,0.00011,29.22839]
[1776784711598,45.8,75929.36,0.0,-0.3858,0.00011,29.22067]
[1776784713031,45.8,75929.36,0.0,-0.3858,0.00011,29.22067]
[1776784713049,45.8,75929.36,0.0,-0.3858,0.00011,29.22067]
[1776784713100,45.8,75926.85,0.0,-0.38607,0.00011,29.22582]
[1776784713140,45.8,75926.85,0.0,-0.38607,0.00011,29.22582]
[1776784714003,45.8,75926.85,0.0,-0.38607,0.00011,29.22582]
[1776784714001,45.81,75916.23,0.0,-0.38725,0.00011,29.24772]
[1776784715860,45.82,75903.06,0.0,-0.38872,0.00011,29.2744]
[1776784716692,45.82,75903.06,0.0,-0.38872,0.00011,29.2744]
[1776784716715,45.82,75903.06,0.0,-0.38872,0.00011,29.2744]
[1776784716788,45.82,75902.91,0.0,-0.38873,0.00011,29.27471]
[1776784717711,45.82,75894.86,0.0,-0.38962,0.00011,29.29058]
[1776784720662,45.82,75891.27,0.0,-0.39001,0.00011,29.29762]
[1776784720670,45.82,75891.27,0.0,-0.39001,0.00011,29.29762]
[1776784720794,45.82,75891.27,0.0,-0.39001,0.00011,29.29762]
[1776784720868,45.82,75890.22,0.0,-0.39013,0.00011,29.29967]
[1776784723813,45.82,75889.08,0.0,-0.39025,0.00011,29.30189]
[1776784725590,45.82,75888.01,0.0,-0.39037,0.00011,29.30397]
[1776784725650,45.82,75888.01,0.0,-0.39037,0.00011,29.30397]
[1776784726067,45.82,75892.62,0.0,-0.38986,0.00011,29.29498]
[1776784726676,45.82,75892.62,0.0,-0.38986,0.00011,29.29498]
[1776784726691,45.82,75892.62,0.0,-0.38986,0.00011,29.29498]
[1776784726917,45.82,75917.69,0.0,-0.38712,0.00011,29.24524]
[1776784727561,45.82,75917.69,0.0,-0.38712,0.00011,29.24524]
[1776784727849,45.82,75917.69,0.0,-0.38712,0.00011,29.24524]
[1776784727919,45.82,75917.93,0.0,-0.38709,0.00011,29.24471]
[1776784728572,45.82,75917.93,0.0,-0.38709,0.00011,29.24471]
[1776784728638,45.82,75917.93,0.0,-0.38709,0.00011,29.24471]
[1776784728740,45.82,75917.93,0.0,-0.38709,0.00011,29.24471]
[1776784728816,45.82,75917.93,0.0,-0.38709,0.00011,29.24471]
[1776784728838,45.82,75917.93,0.0,-0.38709,0.00011,29.24471]
[1776784728859,45.82,75919.16,0.0,-0.38695,0.00011,29.24226]
[1776784729149,45.82,75919.16,0.0,-0.38695,0.00011,29.24226]
[1776784729988,45.82,75957.55,0.0,-0.38276,0.00011,29.16329]
[1776784730416,45.82,75957.55,0.0,-0.38276,0.00011,29.16329]
[1776784730627,45.82,75956.66,0.0,-0.38286,0.00011,29.16515]
[1776784731175,45.82,75956.66,0.0,-0.38286,0.00011,29.16515]
[1776784731613,45.82,75956.66,0.0,-0.38286,0.00011,29.16515]
[1776784731905,45.82,75956.66,0.0,-0.38286,0.00011,29.16515]
[1776784732005,45.82,75956.09,0.0,-0.38292,0.00011,29.16628]
[1776784732139,45.82,75956.09,0.0,-0.38292,0.00011,29.16628]
[1776784732193,45.82,75956.09,0.0,-0.38292,0.00011,29.16628]
[1776784732588,45.82,75956.09,0.0,-0.38292,0.00011,29.16628]
[1776784733983,45.82,75956.09,0.0,-0.38292,0.00011,29.16628]
[1776784734055,45.82,75956.09,0.0,-0.38292,0.00011,29.16628]
[1776784734084,45.82,75956.84,0.0,-0.38284,0.00011,29.16467]
[1776784735586,45.82,75956.84,0.0,-0.38283,0.00011,29.16463]
[1776784735805,45.82,75960.83,0.0,-0.3824,0.00011,29.15621]
[1776784740878,45.81,75962.21,0.0,-0.38224,0.00011,29.15317]
[1776784742043,45.81,75958.51,0.0,-0.38264,0.00011,29.16094]
[1776784742054,45.81,75958.51,0.0,-0.38264,0.00011,29.16094]
[1776784742089,45.81,75959.9,0.0,-0.38249,0.00011,29.15798]
[1776784744681,45.79,75968.77,0.0,-0.38149,0.00011,29.1383]
[1776784748395,45.78,75969.55,0.0,-0.38138,0.00011,29.13608]
[1776784748576,45.78,75969.55,0.0,-0.38138,0.00011,29.13608]
[1776784749217,45.78,75963.36,0.0,-0.38204,0.00011,29.14904]
[1776784749252,45.78,75963.36,0.0,-0.38204,0.00011,29.14904]
[1776784750082,45.78,75963.36,0.0,-0.38204,0.00011,29.14904]
[1776784750714,45.77,75952.84,0.0,-0.38317,0.00011,29.17064]
[1776784752887,45.76,75952.36,0.0,-0.3832,0.00011,29.17128]
[1776784752983,45.75,75952.36,0.0,-0.38319,0.00011,29.17093]
[1776784753730,45.75,75952.36,0.0,-0.38319,0.00011,29.17093]
[1776784753935,45.74,75939.78,0.0,-0.38455,0.00011,29.19677]
[1776784755043,45.74,75939.78,0.0,-0.38455,0.00011,29.19677]
[1776784755104,45.74,75939.78,0.0,-0.38455,0.00011,29.19677]
[1776784756200,45.73,75936.5,0.0,-0.38488,0.00011,29.20305]
[1776784756755,45.73,75936.5,0.0,-0.38487,0.00011,29.20287]
[1776784759087,45.73,75942.29,0.0,-0.38423,0.00011,29.1907]
[1776784759199,45.72,75942.29,0.0,-0.38422,0.00011,29.19052]
[1776784759781,45.71,75952.16,0.0,-0.38313,0.00011,29.16947]
[1776784760173,45.71,75952.16,0.0,-0.38313,0.00011,29.16947]
[1776784760783,45.71,75957.99,0.0,-0.38249,0.00011,29.15716]
[1776784762775,45.71,75962.81,0.0,-0.38196,0.00011,29.14693]
[1776784762856,45.71,75962.81,0.0,-0.38196,0.00011,29.14693]
[1776784763747,45.71,75957.48,0.0,-0.38253,0.00011,29.158]
[1776784763787,45.71,75957.48,0.0,-0.38253,0.00011,29.158]
[1776784764321,45.7,75953.94,0.0,-0.38291,0.00011,29.16528]
[1776784764812,45.7,75953.79,0.0,-0.38293,0.00011,29.16557]
[1776784765878,45.7,75962.17,0.0,-0.38201,0.00011,29.14784]
[1776784766866,45.7,75962.17,0.0,-0.38201,0.00011,29.14784]
[1776784766928,45.7,75962.17,0.0,-0.38201,0.00011,29.14784]
[1776784768314,45.7,75966.01,0.0,-0.38158,0.00011,29.13948]
[1776784768350,45.7,75966.01,0.0,-0.38158,0.00011,29.13948]
[1776784768967,45.7,75965.84,0.0,-0.3816,0.00011,29.13973]
[1776784772495,45.69,75966.98,0.0,-0.38146,0.00011,29.13421]
[1776784772606,45.69,75966.98,0.0,-0.38146,0.00011,29.13421]
[1776784772684,45.69,75966.98,0.0,-0.38146,0.00011,29.13421]
[1776784773060,45.69,75966.98,0.0,-0.38146,0.00011,29.13421]
[1776784772899,45.69,75966.98,0.0,-0.38146,0.00011,29.1342]
[1776784773888,45.69,75978.49,0.0,-0.3802,0.00011,29.10949]
[1776784774370,45.69,75978.49,0.0,-0.3802,0.00011,29.10949]
[1776784774891,45.69,75988.76,0.0,-0.37908,0.00011,29.08721]
[1776784775497,45.69,75988.76,0.0,-0.37908,0.00011,29.08721]
[1776784775555,45.69,75988.76,0.0,-0.37908,0.00011,29.08721]
[1776784775606,45.69,75988.76,0.0,-0.37908,0.00011,29.08721]
[1776784776143,45.69,75988.76,0.0,-0.37908,0.00011,29.08721]
[1776784775954,45.69,75976.72,0.0,-0.38039,0.00011,29.11333]
[1776784776253,45.69,75976.72,0.0,-0.38039,0.00011,29.11333]
[1776784777005,45.69,75976.72,0.0,-0.38039,0.00011,29.11333]
[1776784777008,45.7,75959.11,0.0,-0.38232,0.00011,29.15113]
[1776784777409,45.7,75959.11,0.0,-0.38232,0.00011,29.15113]
[1776784777476,45.7,75959.11,0.0,-0.38232,0.00011,29.15113]
[1776784777629,45.7,75959.11,0.0,-0.38232,0.00011,29.15113]
[1776784777685,45.7,75959.11,0.0,-0.38232,0.00011,29.15113]
[1776784779131,45.7,75980.22,0.0,-0.38002,0.00011,29.10597]
[1776784780063,45.7,75980.22,0.0,-0.38002,0.00011,29.10597]
[1776784780075,45.7,75980.22,0.0,-0.38002,0.00011,29.10597]
[1776784780079,45.7,75980.22,0.0,-0.38002,0.00011,29.10597]
[1776784780075,45.7,75978.36,0.0,-0.38022,0.00011,29.10998]
[1776784781152,45.7,75976.65,0.0,-0.38041,0.00011,29.11368]
[1776784784961,45.7,75967.52,0.0,-0.38141,0.00011,29.13327]
[1776784788590,45.7,75973.04,0.0,-0.3808,0.00011,29.1214]
[1776784789151,45.7,75971.48,0.0,-0.38097,0.00011,29.12475]
[1776784790457,45.7,75970.49,0.0,-0.38108,0.00011,29.12688]
[1776784790463,45.7,75970.49,0.0,-0.38108,0.00011,29.12688]
[1776784790535,45.7,75970.49,0.0,-0.38108,0.00011,29.12688]
[1776784791003,45.7,75970.19,0.0,-0.38111,0.00011,29.12752]
[1776784791982,45.7,75970.19,0.0,-0.38111,0.00011,29.12752]
[1776784792040,45.7,75970.19,0.0,-0.38111,0.00011,29.12752]
[1776784792629,45.7,75971.52,0.0,-0.38097,0.00011,29.12467]
[1776784792645,45.7,75971.52,0.0,-0.38097,0.00011,29.12467]
[1776784792718,45.7,75971.52,0.0,-0.38097,0.00011,29.12467]
[1776784792739,45.7,75971.52,0.0,-0.38097,0.00011,29.12467]
[1776784793018,45.7,75971.52,0.0,-0.38097,0.00011,29.12468]
[1776784794673,45.7,75968.08,0.0,-0.38134,0.00011,29.13204]
[1776784794896,45.7,75968.08,0.0,-0.38134,0.00011,29.13204]
[1776784795036,45.7,75972.02,0.0,-0.38091,0.00011,29.12361]
[1776784798683,45.7,75967.85,0.0,-0.38137,0.00011,29.13254]
[1776784798754,45.7,75967.85,0.0,-0.38137,0.00011,29.13254]
[1776784798974,45.7,75967.85,0.0,-0.38137,0.00011,29.13254]
[1776784799006,45.7,75967.85,0.0,-0.38137,0.00011,29.13254]
[1776784799065,45.7,75967.85,0.0,-0.38137,0.00011,29.13254]
[1776784799114,45.7,75970.72,0.0,-0.38106,0.00011,29.1264]
[1776784800961,45.7,75970.72,0.0,-0.38106,0.00011,29.12641]
[1776784801037,45.7,75970.72,0.0,-0.38106,0.00011,29.12641]
[1776784802270,45.7,75973.05,0.0,-0.3808,0.00011,29.12143]
[1776784802295,45.7,75973.05,0.0,-0.3808,0.00011,29.12143]
[1776784802816,45.7,75973.05,0.0,-0.3808,0.00011,29.12143]
[1776784803088,45.7,75971.31,0.0,-0.38099,0.00011,29.12517]
[1776784804786,45.7,75971.54,0.0,-0.38097,0.00011,29.12469]
[1776784804865,45.7,75971.54,0.0,-0.38097,0.00011,29.12469]
[1776784806102,45.7,75967.94,0.0,-0.38136,0.00011,29.13239]
[1776784806128,45.7,75967.94,0.0,-0.38136,0.00011,29.13239]
[1776784806780,45.7,75967.94,0.0,-0.38136,0.00011,29.1324]
[1776784807116,45.7,75968.35,0.0,-0.38132,0.00011,29.13153]
[1776784810586,45.7,75966.14,0.0,-0.38156,0.00011,29.13625]
[1776784810676,45.7,75966.14,0.0,-0.38156,0.00011,29.13625]
[1776784810834,45.7,75966.14,0.0,-0.38156,0.00011,29.13625]
[1776784811144,45.7,75965.3,0.0,-0.38165,0.00011,29.13804]
[1776784812701,45.7,75959.69,0.0,-0.38226,0.00011,29.14995]
[1776784812793,45.7,75959.69,0.0,-0.38226,0.00011,29.14995]
[1776784813078,45.7,75959.69,0.0,-0.38226,0.00011,29.14995]
[1776784813270,45.7,75952.03,0.0,-0.3831,0.00011,29.16609]
[1776784813721,45.7,75952.03,0.0,-0.3831,0.00011,29.16609]
[1776784813871,45.7,75952.03,0.0,-0.3831,0.00011,29.16609]
[1776784813996,45.7,75952.03,0.0,-0.3831,0.00011,29.16609]
[1776784814179,45.7,75939.76,0.0,-0.38444,0.00011,29.19164]
[1776784815010,45.7,75939.76,0.0,-0.38444,0.00011,29.19164]
[1776784815017,45.7,75939.76,0.0,-0.38444,0.00011,29.19164]
[1776784815181,45.7,75927.28,0.0,-0.38581,0.00011,29.21733]
[1776784816188,45.7,75926.84,0.0,-0.38585,0.00011,29.21818]
[1776784817325,45.69,75926.05,0.0,-0.38594,0.00011,29.21975]
[1776784817383,45.69,75926.05,0.0,-0.38594,0.00011,29.21975]
[1776784817423,45.69,75926.05,0.0,-0.38594,0.00011,29.21975]
[1776784817452,45.69,75925.67,0.0,-0.38598,0.00011,29.22047]
[1776784819116,45.69,75925.67,0.0,-0.38598,0.00011,29.22047]
[1776784819176,45.69,75925.67,0.0,-0.38598,0.00011,29.22047]
[1776784819377,45.69,75926.77,0.0,-0.38585,0.00011,29.21817]
[1776784819527,45.69,75926.77,0.0,-0.38585,0.00011,29.21817]
[1776784819724,45.69,75926.77,0.0,-0.38585,0.00011,29.21817]
[1776784819765,45.69,75930.01,0.0,-0.3855,0.00011,29.21149]
[1776784820466,45.69,75930.01,0.0,-0.3855,0.00011,29.21149]
[1776784820552,45.69,75940.43,0.0,-0.38435,0.00011,29.18994]
[1776784822902,45.69,75940.43,0.0,-0.38435,0.00011,29.18994]
[1776784822913,45.69,75940.43,0.0,-0.38435,0.00011,29.18994]
[1776784822942,45.69,75933.17,0.0,-0.38514,0.00011,29.20488]
[1776784828488,45.68,75937.36,0.0,-0.38468,0.00011,29.19605]
[1776784828853,45.68,75937.36,0.0,-0.38468,0.00011,29.19605]
[1776784828902,45.68,75937.36,0.0,-0.38468,0.00011,29.19605]
[1776784828946,45.68,75937.92,0.0,-0.38461,0.00011,29.19481]
[1776784830208,45.68,75937.92,0.0,-0.38461,0.00011,29.19481]
[1776784830297,45.68,75937.92,0.0,-0.38461,0.00011,29.19481]
[1776784832288,45.68,75933.01,0.0,-0.38514,0.00011,29.20194]
[1776784832299,45.68,75933.01,0.0,-0.38514,0.00011,29.20194]
[1776784833607,45.68,75923.88,0.0,-0.38614,0.00011,29.22055]
[1776784834181,45.68,75918.62,0.0,-0.38671,0.00011,29.2312]
[1776784835049,45.68,75918.62,0.0,-0.38671,0.00011,29.2312]
[1776784835099,45.68,75918.62,0.0,-0.38671,0.00011,29.2312]
[1776784835119,45.68,75918.62,0.0,-0.38671,0.00011,29.2312]
[1776784835127,45.68,75915.81,0.0,-0.38702,0.00011,29.23685]
[1776784839178,45.68,75913.68,0.0,-0.38725,0.00011,29.2411]
[1776784839255,45.68,75914.47,0.0,-0.38716,0.00011,29.23949]
[1776784839814,45.68,75914.47,0.0,-0.38716,0.00011,29.23949]
[1776784839926,45.68,75914.47,0.0,-0.38716,0.00011,29.23949]
[1776784840078,45.68,75914.47,0.0,-0.38716,0.00011,29.23949]
[1776784840154,45.68,75899.6,0.0,-0.38879,0.00011,29.26925]
[1776784841209,45.68,75899.6,0.0,-0.38879,0.00011,29.26925]
[1776784841149,45.68,75889.43,0.0,-0.38991,0.00011,29.28929]
[1776784841449,45.68,75889.43,0.0,-0.38991,0.00011,29.28929]
[1776784841613,45.67,75885.73,0.0,-0.39032,0.00011,29.2965]
[1776784844517,45.68,75879.93,0.0,-0.39096,0.00011,29.30782]
[1776784844578,45.68,75879.93,0.0,-0.39096,0.00011,29.30782]
[1776784844701,45.68,75879.93,0.0,-0.39096,0.00011,29.30782]
[1776784845205,45.68,75879.93,0.0,-0.39096,0.00011,29.30782]
[1776784844767,45.68,75880.66,0.0,-0.39088,0.00011,29.30641]
[1776784846014,45.68,75879.78,0.0,-0.39097,0.00011,29.30812]
[1776784849272,45.68,75884.4,0.0,-0.39047,0.00011,29.29916]
[1776784849430,45.68,75884.4,0.0,-0.39047,0.00011,29.29916]
[1776784851258,45.68,75887.61,0.0,-0.39011,0.00011,29.29289]
[1776784852174,45.68,75889.92,0.0,-0.38986,0.00011,29.28839]
[1776784857206,45.68,75887.24,0.0,-0.39016,0.00011,29.2937]
[1776784860081,45.68,75879.19,0.0,-0.39104,0.00011,29.30941]
[1776784863246,45.68,75878.88,0.0,-0.39108,0.00011,29.31002]
[1776784863317,45.68,75879.26,0.0,-0.39104,0.00011,29.30928]
[1776784865458,45.68,75888.33,0.0,-0.39004,0.00011,29.2916]
[1776784865505,45.68,75888.33,0.0,-0.39004,0.00011,29.2916]
[1776784868729,45.68,75888.67,0.0,-0.39,0.00011,29.29096]
[1776784868805,45.68,75888.67,0.0,-0.39,0.00011,29.29096]
[1776784869123,45.68,75888.67,0.0,-0.39,0.00011,29.29096]
[1776784869201,45.68,75885.85,0.0,-0.39031,0.00011,29.29649]
[1776784869438,45.68,75885.85,0.0,-0.39031,0.00011,29.29649]
[1776784869499,45.68,75885.85,0.0,-0.39031,0.00011,29.29649]
[1776784869579,45.68,75885.85,0.0,-0.39031,0.00011,29.29649]
[1776784869671,45.68,75885.85,0.0,-0.39031,0.00011,29.29649]
[1776784869760,45.68,75877.34,0.0,-0.39125,0.00011,29.31305]
[1776784871243,45.68,75877.34,0.0,-0.39125,0.00011,29.31305]
[1776784871594,45.68,75872.41,0.0,-0.39179,0.00011,29.32256]
[1776784873580,45.68,75876.28,0.0,-0.39137,0.00011,29.31509]
[1776784874058,45.68,75875.62,0.0,-0.39144,0.00011,29.31636]
[1776784874361,45.68,75875.62,0.0,-0.39144,0.00011,29.31636]
[1776784874615,45.68,75875.62,0.0,-0.39144,0.00011,29.31636]
[1776784878990,45.68,75873.51,0.0,-0.39167,0.00011,29.32041]
[1776784879218,45.68,75876.38,0.0,-0.39135,0.00011,29.31486]
[1776784880239,45.68,75885.38,0.0,-0.39036,0.00011,29.29736]
[1776784882267,45.68,75894.64,0.0,-0.38934,0.00011,29.27919]
[1776784883427,45.68,75893.95,0.0,-0.38942,0.00011,29.28056]
[1776784883711,45.68,75893.95,0.0,-0.38942,0.00011,29.28056]
[1776784883761,45.68,75893.95,0.0,-0.38942,0.00011,29.28056]
[1776784883954,45.68,75893.95,0.0,-0.38942,0.00011,29.28056]
[1776784884034,45.68,75893.95,0.0,-0.38942,0.00011,29.28056]
[1776784884055,45.68,75885.22,0.0,-0.39038,0.00011,29.29771]
[1776784885715,45.68,75885.22,0.0,-0.39038,0.00011,29.29772]
[1776784885733,45.68,75877.49,0.0,-0.39123,0.00011,29.31275]
[1776784887008,45.68,75887.69,0.0,-0.39011,0.00011,29.29289]
[1776784887709,45.68,75887.69,0.0,-0.39011,0.00011,29.29289]
[1776784887775,45.68,75887.69,0.0,-0.39011,0.00011,29.29289]
[1776784887777,45.68,75896.14,0.0,-0.38918,0.00011,29.27626]
[1776784889061,45.68,75896.14,0.0,-0.38918,0.00011,29.27626]
[1776784889115,45.68,75896.14,0.0,-0.38918,0.00011,29.27626]
[1776784889143,45.68,75896.14,0.0,-0.38918,0.00011,29.27626]
[1776784889822,45.68,75896.26,0.0,-0.38917,0.00011,29.27603]
[1776784890187,45.68,75893.88,0.0,-0.38943,0.00011,29.28075]
[1776784891252,45.68,75893.88,0.0,-0.38943,0.00011,29.28075]
[1776784891292,45.68,75892.25,0.0,-0.3896,0.00011,29.28104]
[1776784893880,45.68,75887.81,0.0,-0.39009,0.00011,29.28979]
[1776784894097,45.68,75887.81,0.0,-0.39009,0.00011,29.28979]
[1776784894132,45.68,75887.81,0.0,-0.39009,0.00011,29.28979]
[1776784894199,45.68,75876.96,0.0,-0.39129,0.00011,29.31091]
[1776784894315,45.68,75876.96,0.0,-0.39129,0.00011,29.31091]
[1776784895844,45.68,75871.46,0.0,-0.39189,0.00011,29.32151]
[1776784895898,45.68,75871.12,0.0,-0.39193,0.00011,29.32216]
[1776784897063,45.68,75871.12,0.0,-0.39193,0.00011,29.32216]
[1776784897126,45.68,75871.12,0.0,-0.39193,0.00011,29.32216]
[1776784897737,45.68,75872.43,0.0,-0.39179,0.00011,29.31964]
[1776784898211,45.68,75864.08,0.0,-0.39271,0.00011,29.33561]
[1776784898622,45.68,75864.08,0.0,-0.39271,0.00011,29.33561]
[1776784899094,45.68,75860.9,0.0,-0.39306,0.00011,29.34165]
[1776784899923,45.68,75860.9,0.0,-0.39306,0.00011,29.34165]
[1776784899939,45.68,75860.9,0.0,-0.39306,0.00011,29.34165]
[1776784900006,45.68,75860.67,0.0,-0.39308,0.00011,29.34206]
[1776784902241,45.68,75858.42,0.0,-0.39333,0.00011,29.3463]
[1776784903264,45.68,75868.51,0.0,-0.39221,0.00011,29.32705]
[1776784903953,45.68,75868.51,0.0,-0.39221,0.00011,29.32705]
[1776784904161,45.68,75871.06,0.0,-0.39193,0.00011,29.32213]
[1776784906247,45.68,75866.27,0.0,-0.39246,0.00011,29.33128]
[1776784907959,45.68,75869.81,0.0,-0.39207,0.00011,29.32449]
[1776784908050,45.68,75869.81,0.0,-0.39207,0.00011,29.32449]
[1776784908074,45.68,75872.33,0.0,-0.39179,0.00011,29.31963]
[1776784913100,45.68,75872.6,0.0,-0.39176,0.00011,29.31906]
[1776784913177,45.67,75884.26,0.0,-0.39047,0.00011,29.29645]
[1776784913476,45.67,75884.26,0.0,-0.39047,0.00011,29.29645]
[1776784913584,45.67,75884.26,0.0,-0.39047,0.00011,29.29645]
[1776784913708,45.67,75884.26,0.0,-0.39047,0.00011,29.29645]
[1776784913976,45.67,75896.75,0.0,-0.3891,0.00011,29.2719]
[1776784915909,45.68,75893.76,0.0,-0.38943,0.00011,29.27783]
[1776784917783,45.68,75891.85,0.0,-0.38964,0.00011,29.2816]
[1776784917923,45.68,75890.93,0.0,-0.38974,0.00011,29.28342]
[1776784920823,45.68,75892.44,0.0,-0.38957,0.00011,29.28047]
[1776784920892,45.68,75892.44,0.0,-0.38957,0.00011,29.28047]
[1776784920912,45.68,75892.44,0.0,-0.38957,0.00011,29.28047]
[1776784922174,45.68,75898.58,0.0,-0.3889,0.00011,29.26835]
[1776784922246,45.68,75909.74,0.0,-0.38767,0.00011,29.2461]
[1776784924150,45.68,75904.82,0.0,-0.38821,0.00011,29.25597]
[1776784924191,45.68,75899.54,0.0,-0.3888,0.00011,29.26652]
[1776784924324,45.68,75899.54,0.0,-0.3888,0.00011,29.26652]
[1776784924425,45.68,75899.54,0.0,-0.3888,0.00011,29.26652]
[1776784924532,45.68,75899.54,0.0,-0.3888,0.00011,29.26652]
[1776784924755,45.68,75899.54,0.0,-0.3888,0.00011,29.26652]
[1776784924975,45.68,75899.54,0.0,-0.3888,0.00011,29.26655]
[1776784926180,45.68,75899.54,0.0,-0.3888,0.00011,29.26655]
[1776784926269,45.68,75899.26,0.0,-0.38883,0.00011,29.26713]
[1776784932027,45.68,75898.2,0.0,-0.38895,0.00011,29.26938]
[1776784933448,45.68,75895.35,0.0,-0.38927,0.00011,29.27505]
[1776784934141,45.68,75903.49,0.0,-0.38837,0.00011,29.25892]
[1776784936406,45.68,75906.17,0.0,-0.38807,0.00011,29.25346]
[1776784936488,45.68,75906.17,0.0,-0.38807,0.00011,29.25346]
[1776784938338,45.68,75903.45,0.0,-0.38837,0.00011,29.25884]
[1776784938413,45.68,75903.45,0.0,-0.38837,0.00011,29.25884]
[1776784938681,45.68,75903.45,0.0,-0.38837,0.00011,29.25884]
[1776784938826,45.68,75903.45,0.0,-0.38837,0.00011,29.25884]
[1776784939875,45.68,75896.09,0.0,-0.38918,0.00011,29.27349]
[1776784939988,45.68,75896.09,0.0,-0.38918,0.00011,29.27349]
[1776784940159,45.68,75896.09,0.0,-0.38918,0.00011,29.27349]
[1776784940244,45.68,75896.09,0.0,-0.38918,0.00011,29.27349]
[1776784940343,45.68,75896.09,0.0,-0.38918,0.00011,29.27349]
[1776784940247,45.68,75876.52,0.0,-0.39134,0.00011,29.31177]
[1776784940453,45.68,75876.52,0.0,-0.39134,0.00011,29.31177]
[1776784940531,45.68,75876.52,0.0,-0.39134,0.00011,29.31177]
[1776784941178,45.68,75876.52,0.0,-0.39134,0.00011,29.31177]
[1776784941204,45.68,75861.98,0.0,-0.39294,0.00011,29.33966]
[1776784942267,45.68,75861.98,0.0,-0.39294,0.00011,29.33966]
[1776784942298,45.68,75861.98,0.0,-0.39294,0.00011,29.33966]
[1776784943105,45.68,75859.57,0.0,-0.39321,0.00011,29.34422]
[1776784946251,45.68,75859.07,0.0,-0.39326,0.00011,29.34514]
[1776784946260,45.68,75859.07,0.0,-0.39326,0.00011,29.34514]
[1776784946262,45.68,75859.07,0.0,-0.39326,0.00011,29.34514]
[1776784947130,45.68,75853.29,0.0,-0.3939,0.00011,29.35601]
[1776784950218,45.68,75853.02,0.0,-0.39392,0.00011,29.35647]
[1776784950255,45.68,75853.02,0.0,-0.39392,0.00011,29.35647]
[1776784953608,45.68,75840.84,0.0,-0.39526,0.00011,29.37616]
[1776784953708,45.68,75840.84,0.0,-0.39526,0.00011,29.37616]
[1776784954246,45.68,75840.84,0.0,-0.39526,0.00011,29.37616]
[1776784954252,45.68,75854.6,0.0,-0.39373,0.00011,29.35042]
[1776784954404,45.68,75854.6,0.0,-0.39373,0.00011,29.35042]
[1776784954542,45.68,75854.6,0.0,-0.39373,0.00011,29.35042]
[1776784954940,45.68,75854.6,0.0,-0.39373,0.00011,29.35042]
[1776784955251,45.68,75854.6,0.0,-0.39373,0.00011,29.35042]
[1776784955321,45.67,75874.28,0.0,-0.39156,0.00011,29.31287]
[1776784955460,45.67,75874.28,0.0,-0.39156,0.00011,29.31287]
[1776784956193,45.67,75874.28,0.0,-0.39156,0.00011,29.31285]
[1776784956719,45.67,75874.28,0.0,-0.39156,0.00011,29.31285]
[1776784957200,45.67,75874.38,0.0,-0.39155,0.00011,29.31266]
[1776784957582,45.67,75874.38,0.0,-0.39155,0.00011,29.31266]
[1776784957612,45.67,75874.38,0.0,-0.39155,0.00011,29.31266]
[1776784957624,45.67,75874.38,0.0,-0.39155,0.00011,29.31266]
[1776784958255,45.67,75878.82,0.0,-0.39106,0.00011,29.30408]
[1776784959666,45.67,75878.82,0.0,-0.39106,0.00011,29.30408]
[1776784959725,45.67,75878.82,0.0,-0.39106,0.00011,29.30408]
[1776784960222,45.67,75887.84,0.0,-0.39007,0.00011,29.28651]
[1776784960703,45.67,75887.84,0.0,-0.39007,0.00011,29.28651]
[1776784960893,45.67,75887.84,0.0,-0.39007,0.00011,29.28651]
[1776784961228,45.68,75888.71,0.0,-0.38997,0.00011,29.28482]
[1776784962133,45.68,75888.71,0.0,-0.38997,0.00011,29.28482]
[1776784962237,45.68,75888.26,0.0,-0.39002,0.00011,29.28572]
[1776784963456,45.68,75893.29,0.0,-0.38947,0.00011,29.27586]
[1776784963643,45.68,75893.29,0.0,-0.38947,0.00011,29.27586]
[1776784963988,45.68,75893.29,0.0,-0.38947,0.00011,29.27586]
[1776784964142,45.68,75893.29,0.0,-0.38947,0.00011,29.27586]
[1776784964270,45.68,75926.3,0.0,-0.38585,0.00011,29.20959]
[1776784965345,45.68,75940.0,0.0,-0.38435,0.00011,29.18141]
[1776784966214,45.68,75940.0,0.0,-0.38435,0.00011,29.18141]
[1776784966247,45.68,75940.0,0.0,-0.38435,0.00011,29.18141]
[1776784966299,45.68,75935.64,0.0,-0.38482,0.00011,29.19039]
[1776784966391,45.68,75935.64,0.0,-0.38482,0.00011,29.19039]
[1776784967056,45.68,75935.64,0.0,-0.38482,0.00011,29.19039]
[1776784967067,45.68,75935.64,0.0,-0.38482,0.00011,29.19039]
[1776784967140,45.68,75935.64,0.0,-0.38482,0.00011,29.19039]
[1776784967278,45.68,75935.64,0.0,-0.38482,0.00011,29.19035]
[1776784967834,45.68,75935.64,0.0,-0.38482,0.00011,29.19035]
[1776784967843,45.68,75935.64,0.0,-0.38482,0.00011,29.19035]
[1776784967860,45.68,75935.64,0.0,-0.38482,0.00011,29.19035]
[1776784968290,45.68,75930.86,0.0,-0.38534,0.00011,29.20017]
[1776784973321,45.67,75927.07,0.0,-0.38575,0.00011,29.20772]
[1776784974535,45.67,75920.47,0.0,-0.38647,0.00011,29.22114]
[1776784974629,45.67,75920.47,0.0,-0.38647,0.00011,29.22114]
[1776784974828,45.67,75920.47,0.0,-0.38647,0.00011,29.22114]
[1776784975334,45.67,75920.47,0.0,-0.38647,0.00011,29.22109]
[1776784976803,45.67,75920.37,0.0,-0.38648,0.00011,29.22124]
[1776784976880,45.67,75920.37,0.0,-0.38648,0.00011,29.22124]
[1776784977348,45.67,75919.05,0.0,-0.38662,0.00011,29.22386]
[1776784977478,45.67,75919.05,0.0,-0.38662,0.00011,29.22386]
[1776784978356,45.66,75917.39,0.0,-0.3868,0.00011,29.22717]
[1776784978870,45.66,75917.39,0.0,-0.3868,0.00011,29.22717]
[1776784979033,45.66,75917.39,0.0,-0.3868,0.00011,29.22717]
[1776784979362,45.66,75916.4,0.0,-0.3869,0.00011,29.22912]
[1776784980370,45.66,75902.03,0.0,-0.38848,0.00011,29.25792]
[1776784980845,45.66,75902.03,0.0,-0.38848,0.00011,29.25792]
[1776784981224,45.66,75902.03,0.0,-0.38848,0.00011,29.25792]
[1776784981273,45.66,75902.03,0.0,-0.38848,0.00011,29.25792]
[1776784981376,45.66,75901.82,0.0,-0.3885,0.00011,29.25829]
[1776784981965,45.66,75901.82,0.0,-0.3885,0.00011,29.25829]
[1776784984000,45.66,75896.77,0.0,-0.38905,0.00011,29.26821]
[1776784985377,45.66,75898.18,0.0,-0.38889,0.00011,29.26537]
[1776784985427,45.66,75895.77,0.0,-0.38916,0.00011,29.27009]
[1776784986911,45.66,75893.44,0.0,-0.38941,0.00011,29.2747]
[1776784988316,45.65,75890.67,0.0,-0.38972,0.00011,29.2801]
[1776784988404,45.65,75889.7,0.0,-0.38982,0.00011,29.28199]
[1776784988412,45.65,75889.7,0.0,-0.38982,0.00011,29.28199]
[1776784988609,45.65,75889.7,0.0,-0.38982,0.00011,29.28199]
[1776784989226,45.65,75888.7,0.0,-0.38993,0.00011,29.28393]
[1776784990385,45.65,75888.7,0.0,-0.38993,0.00011,29.28393]
[1776784990499,45.65,75888.14,0.0,-0.38999,0.00011,29.285]
[1776784990947,45.65,75888.14,0.0,-0.38999,0.00011,29.285]
[1776784991178,45.65,75888.14,0.0,-0.38999,0.00011,29.285]
[1776784991214,45.65,75888.14,0.0,-0.38999,0.00011,29.285]
[1776784991223,45.65,75888.14,0.0,-0.38999,0.00011,29.285]
[1776784991606,45.65,75888.48,0.0,-0.38995,0.00011,29.28436]
[1776784991682,45.65,75888.48,0.0,-0.38995,0.00011,29.28436]
[1776784997494,45.66,75887.7,0.0,-0.39005,0.00011,29.28601]
[1776784998704,45.66,75887.7,0.0,-0.39005,0.00011,29.28601]
[1776784999128,45.66,75887.7,0.0,-0.39005,0.00011,29.28601]
[1776784999403,45.66,75887.7,0.0,-0.39005,0.00011,29.28601]
[1776784999347,45.66,75885.26,0.0,-0.39032,0.00011,29.29083]
[1776784999462,45.66,75885.26,0.0,-0.39032,0.00011,29.29083]
[1776785000282,45.66,75885.26,0.0,-0.39032,0.00011,29.29083]
[1776785000402,45.66,75885.26,0.0,-0.39032,0.00011,29.29083]
[1776785000366,45.66,75873.78,0.0,-0.39158,0.00011,29.31314]
[1776785000473,45.66,75873.78,0.0,-0.39158,0.00011,29.31314]
[1776785000479,45.66,75873.78,0.0,-0.39158,0.00011,29.31314]
[1776785000577,45.66,75873.78,0.0,-0.39158,0.00011,29.31314]
[1776785001037,45.66,75873.78,0.0,-0.39158,0.00011,29.31314]
[1776785001353,45.66,75860.28,0.0,-0.39307,0.00011,29.33898]
[1776785001770,45.66,75860.28,0.0,-0.39307,0.00011,29.33898]
[1776785001857,45.66,75860.28,0.0,-0.39307,0.00011,29.33898]
[1776785001900,45.66,75853.1,0.0,-0.39386,0.00011,29.35254]
[1776785003091,45.66,75853.1,0.0,-0.39386,0.00011,29.35254]
[1776785003239,45.66,75853.1,0.0,-0.39386,0.00011,29.35254]
[1776785003332,45.66,75851.11,0.0,-0.39408,0.00011,29.35626]
[1776785004325,45.66,75851.11,0.0,-0.39408,0.00011,29.35626]
[1776785004409,45.66,75851.11,0.0,-0.39408,0.00011,29.35626]
[1776785004852,45.66,75845.09,0.0,-0.39475,0.00011,29.36752]
[1776785004935,45.66,75845.09,0.0,-0.39475,0.00011,29.36752]
[1776785005222,45.66,75845.09,0.0,-0.39475,0.00011,29.36752]
[1776785005276,45.66,75844.66,0.0,-0.39479,0.00011,29.36828]
[1776785006952,45.66,75840.16,0.0,-0.39529,0.00011,29.37661]
[1776785007001,45.66,75840.16,0.0,-0.39529,0.00011,29.37661]
[1776785009842,45.65,75832.7,0.0,-0.39611,0.00011,29.3903]
[1776785010018,45.65,75832.7,0.0,-0.39611,0.00011,29.3903]
[1776785010154,45.65,75832.7,0.0,-0.39611,0.00011,29.3903]
[1776785010396,45.65,75832.7,0.0,-0.39611,0.00011,29.3903]
[1776785010409,45.65,75830.94,0.0,-0.3963,0.00011,29.39345]
[1776785010482,45.65,75830.94,0.0,-0.3963,0.00011,29.39345]
[1776785010931,45.65,75830.94,0.0,-0.3963,0.00011,29.39345]
[1776785011015,45.65,75830.94,0.0,-0.3963,0.00011,29.39345]
[1776785011032,45.65,75813.54,0.0,-0.39822,0.00011,29.42207]
[1776785012246,45.65,75813.54,0.0,-0.39822,0.00011,29.42207]
[1776785012263,45.65,75813.54,0.0,-0.39822,0.00011,29.42207]
[1776785012334,45.65,75810.16,0.0,-0.3986,0.00011,29.42806]
[1776785013335,45.65,75809.33,0.0,-0.39869,0.00011,29.4295]
[1776785017765,45.64,75805.39,0.0,-0.39911,0.00011,29.43636]
[1776785018175,45.64,75806.06,0.0,-0.39904,0.00011,29.43513]
[1776785018801,45.64,75806.06,0.0,-0.39904,0.00011,29.43513]
[1776785021309,45.64,75805.11,0.0,-0.39914,0.00011,29.4368]
[1776785021360,45.64,75805.11,0.0,-0.39914,0.00011,29.4368]
[1776785021410,45.64,75805.27,0.0,-0.39913,0.00011,29.43654]
[1776785023359,45.64,75805.64,0.0,-0.39909,0.00011,29.43591]
[1776785023403,45.64,75802.72,0.0,-0.39941,0.00011,29.44105]
[1776785025363,45.64,75802.72,0.0,-0.39941,0.00011,29.44102]
[1776785025691,45.64,75805.23,0.0,-0.39913,0.00011,29.43651]
[1776785030726,45.64,75805.25,0.0,-0.39912,0.00011,29.43632]
[1776785031733,45.64,75813.08,0.0,-0.39825,0.00011,29.42232]
[1776785036768,45.63,75814.96,0.0,-0.39803,0.00011,29.41883]
[1776785040868,45.63,75814.39,0.0,-0.39809,0.00011,29.41979]
[1776785040935,45.63,75814.39,0.0,-0.39809,0.00011,29.41979]
[1776785041017,45.63,75809.11,0.0,-0.39867,0.00011,29.42921]
[1776785041697,45.63,75809.11,0.0,-0.39867,0.00011,29.42921]
[1776785041723,45.63,75809.11,0.0,-0.39867,0.00011,29.42921]
[1776785041823,45.63,75809.11,0.0,-0.39867,0.00011,29.42921]
[1776785041923,45.63,75809.11,0.0,-0.39867,0.00011,29.42921]
[1776785041995,45.63,75809.11,0.0,-0.39867,0.00011,29.42921]
[1776785042148,45.63,75809.11,0.0,-0.39867,0.00011,29.42921]
[1776785042159,45.63,75794.0,0.0,-0.40035,0.00011,29.45589]
[1776785043655,45.63,75794.0,0.0,-0.40035,0.00011,29.45591]
[1776785043686,45.63,75794.0,0.0,-0.40035,0.00011,29.45591]
[1776785043725,45.63,75794.0,0.0,-0.40035,0.00011,29.45591]
[1776785043810,45.63,75794.0,0.0,-0.40035,0.00011,29.45591]
[1776785044406,45.63,75794.0,0.0,-0.40035,0.00011,29.45591]
[1776785043911,45.63,75784.23,0.0,-0.40144,0.00011,29.4729]
[1776785046599,45.63,75780.15,0.0,-0.40189,0.00011,29.47992]
[1776785046636,45.63,75780.15,0.0,-0.40189,0.00011,29.47992]
[1776785046840,45.63,75776.11,0.0,-0.40234,0.00011,29.48684]
[1776785048129,45.63,75776.11,0.0,-0.40234,0.00011,29.48684]
[1776785049296,45.63,75765.21,0.0,-0.40356,0.00011,29.5053]
[1776785049652,45.63,75765.21,0.0,-0.40356,0.00011,29.5053]
[1776785050237,45.63,75765.21,0.0,-0.40356,0.00011,29.5053]
[1776785050247,45.63,75766.46,0.0,-0.40342,0.00011,29.50319]
[1776785051067,45.63,75766.46,0.0,-0.40342,0.00011,29.50319]
[1776785051097,45.63,75766.46,0.0,-0.40342,0.00011,29.50319]
[1776785051536,45.63,75759.76,0.0,-0.40416,0.00011,29.51442]
[1776785051618,45.63,75759.76,0.0,-0.40416,0.00011,29.51442]
[1776785053307,45.63,75759.47,0.0,-0.40419,0.00011,29.51489]
[1776785053311,45.63,75756.18,0.0,-0.40456,0.00011,29.52036]
[1776785056372,45.63,75756.04,0.0,-0.40457,0.00011,29.52055]
[1776785056450,45.63,75756.04,0.0,-0.40457,0.00011,29.52055]
[1776785059069,45.62,75749.67,0.0,-0.40528,0.00011,29.53103]
[1776785059090,45.62,75749.67,0.0,-0.40528,0.00011,29.53103]
[1776785059184,45.62,75749.67,0.0,-0.40528,0.00011,29.53103]
[1776785059337,45.62,75749.67,0.0,-0.40528,0.00011,29.53103]
[1776785059358,45.62,75755.47,0.0,-0.40463,0.00011,29.52142]
[1776785060286,45.62,75755.47,0.0,-0.40463,0.00011,29.52142]
[1776785060338,45.62,75765.09,0.0,-0.40356,0.00011,29.50532]
[1776785061383,45.62,75765.09,0.0,-0.40356,0.00011,29.50532]
[1776785061473,45.62,75765.09,0.0,-0.40356,0.00011,29.50532]
[1776785061972,45.62,75765.59,0.0,-0.4035,0.00011,29.50446]
[1776785062045,45.62,75765.59,0.0,-0.4035,0.00011,29.50446]
[1776785062147,45.62,75777.86,0.0,-0.40213,0.00011,29.48361]
[1776785062930,45.62,75777.86,0.0,-0.40213,0.00011,29.48361]
[1776785063079,45.62,75777.86,0.0,-0.40213,0.00011,29.48361]
[1776785063168,45.62,75777.86,0.0,-0.40213,0.00011,29.48361]
[1776785063305,45.62,75770.26,0.0,-0.40298,0.00011,29.49655]
[1776785063501,45.62,75770.26,0.0,-0.40298,0.00011,29.49655]
[1776785063576,45.62,75770.26,0.0,-0.40298,0.00011,29.49655]
[1776785063701,45.62,75770.26,0.0,-0.40298,0.00011,29.49655]
[1776785063725,45.62,75770.26,0.0,-0.40298,0.00011,29.49655]
[1776785063798,45.62,75770.26,0.0,-0.40298,0.00011,29.49655]
[1776785064295,45.62,75755.46,0.0,-0.40463,0.00011,29.52138]
[1776785066425,45.62,75748.97,0.0,-0.40535,0.00011,29.53209]
[1776785066534,45.62,75748.97,0.0,-0.40535,0.00011,29.53209]
[1776785066591,45.62,75748.97,0.0,-0.40535,0.00011,29.53209]
[1776785067441,45.62,75745.08,0.0,-0.40579,0.00011,29.53846]
[1776785069910,45.62,75741.76,0.0,-0.40615,0.00011,29.54383]
[1776785070016,45.62,75742.2,0.0,-0.4061,0.00011,29.5431]
[1776785075104,45.62,75744.32,0.0,-0.40586,0.00011,29.53665]
[1776785075151,45.62,75744.32,0.0,-0.40586,0.00011,29.53665]
[1776785075855,45.62,75747.77,0.0,-0.40547,0.00011,29.53097]
[1776785076063,45.61,75747.77,0.0,-0.40547,0.00011,29.53095]
[1776785077070,45.61,75756.34,0.0,-0.40451,0.00011,29.51677]
[1776785080091,45.61,75748.26,0.0,-0.40541,0.00011,29.5301]
[1776785081639,45.61,75749.93,0.0,-0.40522,0.00011,29.52733]
[1776785081670,45.61,75749.93,0.0,-0.40522,0.00011,29.52733]
[1776785081745,45.61,75749.93,0.0,-0.40522,0.00011,29.52733]
[1776785082104,45.61,75751.15,0.0,-0.40509,0.00011,29.5253]
[1776785087140,45.61,75749.1,0.0,-0.40531,0.00011,29.52859]
[1776785091793,45.61,75747.02,0.0,-0.40554,0.00011,29.53194]
[1776785091818,45.61,75747.02,0.0,-0.40554,0.00011,29.53194]
[1776785091878,45.61,75747.02,0.0,-0.40554,0.00011,29.53194]
[1776785092186,45.61,75747.02,0.0,-0.40554,0.00011,29.53194]
[1776785092194,45.61,75747.02,0.0,-0.40554,0.00011,29.53194]
[1776785092318,45.61,75762.26,0.0,-0.40384,0.00011,29.50663]
[1776785094240,45.61,75762.26,0.0,-0.40384,0.00011,29.50661]
[1776785094296,45.61,75760.12,0.0,-0.40407,0.00011,29.51019]
[1776785098373,45.6,75753.97,0.0,-0.40476,0.00011,29.52042]
[1776785098678,45.6,75756.76,0.0,-0.40445,0.00011,29.51577]
[1776785099586,45.6,75756.76,0.0,-0.40445,0.00011,29.51576]
[1776785101477,45.6,75761.22,0.0,-0.40395,0.00011,29.5083]
[1776785103254,45.6,75743.93,0.0,-0.40588,0.00011,29.53691]
[1776785104263,45.6,75742.61,0.0,-0.40602,0.00011,29.53904]
[1776785106764,45.6,75748.15,0.0,-0.4054,0.00011,29.52993]
[1776785106806,45.6,75748.15,0.0,-0.4054,0.00011,29.52993]
[1776785109771,45.6,75750.5,0.0,-0.40514,0.00011,29.52602]
[1776785112939,45.6,75754.04,0.0,-0.40474,0.00011,29.52012]
[1776785118320,45.6,75750.13,0.0,-0.40517,0.00011,29.52653]
[1776785118420,45.6,75747.19,0.0,-0.4055,0.00011,29.53136]
[1776785118924,45.6,75747.19,0.0,-0.4055,0.00011,29.53136]
[1776785118927,45.6,75747.19,0.0,-0.4055,0.00011,29.53136]
[1776785119014,45.6,75747.19,0.0,-0.4055,0.00011,29.53136]
[1776785119374,45.6,75747.19,0.0,-0.4055,0.00011,29.53134]
[1776785122399,45.59,75737.32,0.0,-0.4066,0.00011,29.54739]
[1776785125419,45.59,75721.88,0.0,-0.40832,0.00011,29.57206]
[1776785126426,45.59,75724.05,0.0,-0.40808,0.00011,29.56862]
[1776785127274,45.59,75724.05,0.0,-0.40808,0.00011,29.56862]
[1776785127283,45.59,75724.05,0.0,-0.40808,0.00011,29.56862]
[1776785127462,45.59,75730.87,0.0,-0.40732,0.00011,29.55772]
[1776785128567,45.59,75730.87,0.0,-0.40732,0.00011,29.55772]
[1776785129448,45.59,75726.03,0.0,-0.40786,0.00011,29.56547]
[1776785134483,45.59,75737.17,0.0,-0.4066,0.00011,29.54463]
[1776785139585,45.59,75731.66,0.0,-0.40721,0.00011,29.5534]
[1776785143546,45.58,75740.1,0.0,-0.40626,0.00011,29.53956]
[1776785146569,45.58,75731.95,0.0,-0.40717,0.00011,29.55269]
[1776785151621,45.57,75734.27,0.0,-0.4069,0.00011,29.54877]
[1776785157057,45.57,75739.66,0.0,-0.40629,0.00011,29.53987]
[1776785162012,45.56,75738.57,0.0,-0.4064,0.00011,29.54152]
[1776785162047,45.56,75738.57,0.0,-0.4064,0.00011,29.54152]
[1776785162450,45.56,75724.67,0.0,-0.40796,0.00011,29.56387]
[1776785163024,45.56,75724.67,0.0,-0.40796,0.00011,29.56387]
[1776785163039,45.56,75721.49,0.0,-0.40831,0.00011,29.56889]
[1776785168477,45.55,75718.35,0.0,-0.40865,0.00011,29.57373]
[1776785170270,45.55,75718.49,0.0,-0.40863,0.00011,29.57342]
[1776785170650,45.55,75719.91,0.0,-0.40847,0.00011,29.57116]
[1776785171205,45.55,75709.1,0.0,-0.40968,0.00011,29.58813]
[1776785173765,45.55,75706.43,0.0,-0.40998,0.00011,29.59231]
[1776785179220,45.55,75701.26,0.0,-0.41057,0.00011,29.60037]
[1776785179460,45.55,75701.26,0.0,-0.41057,0.00011,29.60037]
[1776785179989,45.55,75698.36,0.0,-0.41089,0.00011,29.60483]
[1776785180344,45.55,75698.36,0.0,-0.41089,0.00011,29.60483]
[1776785180378,45.55,75698.36,0.0,-0.41089,0.00011,29.60483]
[1776785180511,45.55,75698.36,0.0,-0.41089,0.00011,29.60483]
[1776785180609,45.55,75698.36,0.0,-0.41089,0.00011,29.60483]
[1776785180641,45.55,75673.34,0.0,-0.4137,0.00011,29.64236]
[1776785181081,45.55,75653.41,0.0,-0.41594,0.00011,29.67125]
[1776785182410,45.55,75646.73,0.0,-0.41669,0.00011,29.6807]
[1776785183260,45.55,75646.73,0.0,-0.41669,0.00011,29.6807]
[1776785183333,45.55,75646.73,0.0,-0.41669,0.00011,29.6807]
[1776785183418,45.55,75636.65,0.0,-0.41783,0.00011,29.69476]
[1776785188726,45.55,75634.91,0.0,-0.41802,0.00011,29.6971]
[1776785193781,45.54,75637.13,0.0,-0.41776,0.00011,29.69104]
[1776785197663,45.54,75644.58,0.0,-0.41691,0.00011,29.68056]
[1776785197791,45.54,75644.58,0.0,-0.41691,0.00011,29.68056]
[1776785198149,45.54,75644.58,0.0,-0.41691,0.00011,29.68056]
[1776785198600,45.54,75652.49,0.0,-0.41602,0.00011,29.66932]
[1776785203069,45.53,75635.91,0.0,-0.41788,0.00011,29.69253]
[1776785205312,45.53,75645.43,0.0,-0.41681,0.00011,29.6792]
[1776785211038,45.53,75643.99,0.0,-0.41696,0.00011,29.68108]
[1776785216576,45.52,75658.19,0.0,-0.41535,0.00011,29.66077]
[1776785220116,45.52,75663.33,0.0,-0.41477,0.00011,29.65328]
[1776785223283,45.52,75645.53,0.0,-0.41677,0.00011,29.6787]
[1776785225438,45.51,75638.07,0.0,-0.41761,0.00011,29.68911]
[1776785226261,45.51,75638.07,0.0,-0.41761,0.00011,29.68911]
[1776785226348,45.51,75638.07,0.0,-0.41761,0.00011,29.68911]
[1776785228151,45.51,75631.11,0.0,-0.41839,0.00011,29.69869]
[1776785228313,45.51,75631.11,0.0,-0.41839,0.00011,29.69869]
[1776785230360,45.51,75625.49,0.0,-0.41902,0.00011,29.70634]
[1776785230457,45.51,75625.49,0.0,-0.41902,0.00011,29.70634]
[1776785230579,45.51,75613.42,0.0,-0.42039,0.00011,29.72262]
[1776785231943,45.51,75613.42,0.0,-0.42039,0.00011,29.72263]
[1776785232731,45.51,75607.43,0.0,-0.42107,0.00011,29.73058]
[1776785233087,45.51,75607.43,0.0,-0.42107,0.00011,29.73058]
[1776785233194,45.51,75607.43,0.0,-0.42107,0.00011,29.73059]
[1776785236725,45.51,75614.79,0.0,-0.42024,0.00011,29.72084]
[1776785237608,45.51,75614.79,0.0,-0.42024,0.00011,29.72084]
[1776785237630,45.51,75614.79,0.0,-0.42024,0.00011,29.72084]
[1776785237638,45.51,75623.37,0.0,-0.41927,0.00011,29.7093]
[1776785238645,45.51,75623.37,0.0,-0.41927,0.00011,29.7093]
[1776785238542,45.51,75642.59,0.0,-0.4171,0.00011,29.68279]
[1776785239637,45.51,75649.97,0.0,-0.41627,0.00011,29.67234]
[1776785240422,45.51,75652.59,0.0,-0.41597,0.00011,29.66858]
[1776785242026,45.51,75652.55,0.0,-0.41597,0.00011,29.66861]
[1776785242035,45.51,75652.55,0.0,-0.41597,0.00011,29.66861]
[1776785242262,45.51,75655.29,0.0,-0.41566,0.00011,29.66467]
[1776785247295,45.48,75655.29,0.0,-0.41562,0.00011,29.66392]
[1776785251835,45.47,75651.37,0.0,-0.41605,0.00011,29.66657]
[1776785251922,45.47,75651.37,0.0,-0.41605,0.00011,29.66657]
[1776785254062,45.47,75653.64,0.0,-0.41579,0.00011,29.66328]
[1776785254095,45.47,75653.64,0.0,-0.41579,0.00011,29.66328]
[1776785254347,45.47,75653.62,0.0,-0.41579,0.00011,29.66329]
[1776785256261,45.47,75652.57,0.0,-0.41591,0.00011,29.66477]
[1776785256310,45.47,75652.57,0.0,-0.41591,0.00011,29.66477]
[1776785258092,45.47,75651.87,0.0,-0.41598,0.00011,29.66574]
[1776785258375,45.47,75651.87,0.0,-0.41598,0.00011,29.66572]
[1776785262535,45.46,75663.73,0.0,-0.41464,0.00011,29.64853]
[1776785263747,45.46,75663.73,0.0,-0.41464,0.00011,29.64853]
[1776785263832,45.46,75666.88,0.0,-0.41428,0.00011,29.64391]
[1776785264202,45.46,75666.88,0.0,-0.41428,0.00011,29.64391]
[1776785264205,45.46,75666.88,0.0,-0.41428,0.00011,29.64391]
[1776785264211,45.46,75666.88,0.0,-0.41428,0.00011,29.64391]
[1776785264417,45.46,75666.88,0.0,-0.41428,0.00011,29.6439]
[1776785266176,45.46,75672.78,0.0,-0.41362,0.00011,29.6352]
[1776785266261,45.46,75672.78,0.0,-0.41362,0.00011,29.6352]
[1776785266435,45.46,75673.25,0.0,-0.41356,0.00011,29.6345]
[1776785266914,45.46,75673.25,0.0,-0.41356,0.00011,29.6345]
[1776785271622,45.46,75676.15,0.0,-0.41324,0.00011,29.63023]
[1776785278065,45.47,75686.5,0.0,-0.41208,0.00011,29.61477]
[1776785281429,45.47,75693.42,0.0,-0.4113,0.00011,29.60427]
[1776785281586,45.47,75703.15,0.0,-0.41021,0.00011,29.58931]
[1776785283552,45.47,75695.94,0.0,-0.41102,0.00011,29.60041]
[1776785288264,45.47,75695.5,0.0,-0.41107,0.00011,29.60113]
[1776785288342,45.47,75695.5,0.0,-0.41107,0.00011,29.60113]
[1776785291639,45.47,75705.22,0.0,-0.40998,0.00011,29.58616]
[1776785296386,45.47,75709.69,0.0,-0.40948,0.00011,29.57926]
[1776785296642,45.47,75712.38,0.0,-0.40918,0.00011,29.57506]
[1776785301677,45.48,75720.8,0.0,-0.40824,0.00011,29.56183]
[1776785301985,45.48,75720.8,0.0,-0.40824,0.00011,29.56183]
[1776785302063,45.48,75720.8,0.0,-0.40824,0.00011,29.56183]
[1776785302214,45.48,75720.8,0.0,-0.40824,0.00011,29.56183]
[1776785302729,45.48,75720.8,0.0,-0.40824,0.00011,29.56183]
[1776785302779,45.48,75720.8,0.0,-0.40824,0.00011,29.56183]
[1776785302684,45.48,75731.8,0.0,-0.40701,0.00011,29.5442]
[1776785302940,45.48,75731.8,0.0,-0.40701,0.00011,29.5442]
[1776785303013,45.48,75731.8,0.0,-0.40701,0.00011,29.5442]
[1776785303137,45.48,75731.8,0.0,-0.40701,0.00011,29.5442]
[1776785303692,45.47,75738.86,0.0,-0.40621,0.00011,29.53268]
[1776785306840,45.47,75744.01,0.0,-0.40563,0.00011,29.52413]
[1776785307719,45.47,75739.25,0.0,-0.40616,0.00011,29.53192]
[1776785308718,45.47,75739.25,0.0,-0.40616,0.00011,29.53192]
[1776785308781,45.47,75739.91,0.0,-0.40609,0.00011,29.53083]
[1776785310688,45.47,75739.91,0.0,-0.40609,0.00011,29.53081]
[1776785310740,45.47,75739.57,0.0,-0.40613,0.00011,29.53135]
[1776785312924,45.47,75741.8,0.0,-0.40587,0.00011,29.52474]
[1776785313766,45.47,75736.98,0.0,-0.4064,0.00011,29.5326]
[1776785314768,45.47,75724.5,0.0,-0.4078,0.00011,29.55276]
[1776785315775,45.47,75726.71,0.0,-0.40755,0.00011,29.54919]
[1776785318572,45.46,75726.14,0.0,-0.40762,0.00011,29.55007]
[1776785318796,45.46,75724.41,0.0,-0.40781,0.00011,29.55283]
[1776785319836,45.46,75715.3,0.0,-0.40883,0.00011,29.5673]
[1776785320819,45.46,75704.34,0.0,-0.41006,0.00011,29.58449]
[1776785322825,45.46,75702.2,0.0,-0.4103,0.00011,29.58783]
[1776785327843,45.47,75697.82,0.0,-0.4108,0.00011,29.59462]
[1776785329052,45.47,75697.86,0.0,-0.41079,0.00011,29.59457]
[1776785330050,45.47,75695.98,0.0,-0.41101,0.00011,29.59746]
[1776785332755,45.47,75687.92,0.0,-0.41191,0.00011,29.60975]
[1776785335920,45.47,75680.56,0.0,-0.41274,0.00011,29.62083]
[1776785338953,45.47,75675.33,0.0,-0.41333,0.00011,29.62861]
[1776785339014,45.47,75675.33,0.0,-0.41333,0.00011,29.62861]
[1776785339069,45.47,75675.33,0.0,-0.41333,0.00011,29.62861]
[1776785339079,45.46,75673.8,0.0,-0.4135,0.00011,29.63085]
[1776785340605,45.46,75673.8,0.0,-0.4135,0.00011,29.63085]
[1776785340740,45.46,75673.8,0.0,-0.4135,0.00011,29.63085]
[1776785340797,45.46,75667.06,0.0,-0.41426,0.00011,29.64077]
[1776785341859,45.46,75661.1,0.0,-0.41493,0.00011,29.64942]
[1776785342611,45.46,75661.1,0.0,-0.41493,0.00011,29.64942]
[1776785342681,45.46,75661.1,0.0,-0.41493,0.00011,29.64942]
[1776785342797,45.46,75649.45,0.0,-0.41624,0.00011,29.66616]
[1776785343874,45.46,75649.45,0.0,-0.41624,0.00011,29.66616]
[1776785343956,45.46,75649.45,0.0,-0.41624,0.00011,29.66616]
[1776785344115,45.46,75638.58,0.0,-0.41747,0.00011,29.68144]
[1776785345113,45.46,75638.58,0.0,-0.41747,0.00011,29.68144]
[1776785345175,45.46,75635.0,0.0,-0.41787,0.00011,29.68641]
[1776785347278,45.46,75632.5,0.0,-0.41815,0.00011,29.68986]
[1776785347838,45.46,75636.2,0.0,-0.41773,0.00011,29.6847]
[1776785348745,45.46,75645.32,0.0,-0.4167,0.00011,29.67189]
[1776785350018,45.46,75649.29,0.0,-0.41625,0.00011,29.66622]
[1776785350967,45.46,75649.29,0.0,-0.41625,0.00011,29.66622]
[1776785351016,45.46,75649.29,0.0,-0.41625,0.00011,29.66622]
[1776785351215,45.46,75649.29,0.0,-0.41625,0.00011,29.66622]
[1776785351289,45.46,75649.29,0.0,-0.41625,0.00011,29.66622]
[1776785351745,45.45,75641.71,0.0,-0.4171,0.00011,29.67692]
[1776785353242,45.45,75638.29,0.0,-0.41749,0.00011,29.68169]
[1776785353325,45.45,75642.05,0.0,-0.41706,0.00011,29.67639]
[1776785356196,45.45,75642.24,0.0,-0.41704,0.00011,29.67608]
[1776785356344,45.45,75645.0,0.0,-0.41673,0.00011,29.67217]
[1776785362087,45.45,75648.4,0.0,-0.41634,0.00011,29.66726]
[1776785367109,45.44,75653.06,0.0,-0.4158,0.00011,29.66052]
[1776785367473,45.44,75666.6,0.0,-0.41428,0.00011,29.64087]
[1776785368150,45.44,75666.6,0.0,-0.41428,0.00011,29.64086]
[1776785369269,45.44,75666.6,0.0,-0.41428,0.00011,29.64086]
[1776785369363,45.44,75666.6,0.0,-0.41428,0.00011,29.64086]
[1776785369396,45.44,75666.6,0.0,-0.41428,0.00011,29.64086]
[1776785369528,45.44,75666.6,0.0,-0.41428,0.00011,29.64086]
[1776785369896,45.44,75671.63,0.0,-0.41371,0.00011,29.63345]
[1776785370375,45.44,75687.02,0.0,-0.41197,0.00011,29.61042]
[1776785372180,45.44,75692.89,0.0,-0.41131,0.00011,29.5986]
[1776785373495,45.44,75692.89,0.0,-0.41131,0.00011,29.5986]
[1776785373570,45.44,75692.89,0.0,-0.41131,0.00011,29.5986]
[1776785373590,45.44,75690.15,0.0,-0.41162,0.00011,29.60279]
[1776785374031,45.44,75690.15,0.0,-0.41162,0.00011,29.60279]
[1776785374065,45.44,75690.15,0.0,-0.41162,0.00011,29.60279]
[1776785379229,45.44,75685.33,0.0,-0.41216,0.00011,29.61012]
[1776785384268,45.44,75692.09,0.0,-0.4114,0.00011,29.59987]
[1776785389537,45.44,75695.62,0.0,-0.41101,0.00011,29.59452]
[1776785394336,45.45,75688.28,0.0,-0.41184,0.00011,29.60579]
[1776785400530,45.45,75693.15,0.0,-0.41129,0.00011,29.59843]
[1776785403691,45.45,75693.5,0.0,-0.41125,0.00011,29.59794]
[1776785403896,45.45,75693.42,0.0,-0.41126,0.00011,29.59807]
[1776785404569,45.45,75693.42,0.0,-0.41126,0.00011,29.59807]
[1776785404600,45.45,75693.42,0.0,-0.41126,0.00011,29.59807]
[1776785404736,45.45,75693.42,0.0,-0.41126,0.00011,29.59807]
[1776785404791,45.45,75693.42,0.0,-0.41126,0.00011,29.59807]
[1776785404860,45.45,75693.42,0.0,-0.41126,0.00011,29.59807]
[1776785404908,45.45,75715.53,0.0,-0.40878,0.00011,29.5637]
[1776785405408,45.45,75715.53,0.0,-0.40878,0.00011,29.5637]
[1776785405456,45.45,75715.53,0.0,-0.40878,0.00011,29.5637]
[1776785405832,45.45,75715.53,0.0,-0.40878,0.00011,29.5637]
[1776785405908,45.45,75715.53,0.0,-0.40878,0.00011,29.5637]
[1776785405855,45.45,75718.7,0.0,-0.40842,0.00011,29.55866]
[1776785406061,45.45,75718.7,0.0,-0.40842,0.00011,29.55866]
[1776785406071,45.45,75718.7,0.0,-0.40842,0.00011,29.55866]
[1776785406124,45.45,75718.7,0.0,-0.40842,0.00011,29.55866]
[1776785406267,45.45,75718.7,0.0,-0.40842,0.00011,29.55866]
[1776785406333,45.45,75718.7,0.0,-0.40842,0.00011,29.55866]
[1776785406524,45.45,75708.48,0.0,-0.40957,0.00011,29.57473]
[1776785409221,45.45,75708.81,0.0,-0.40953,0.00011,29.57415]
[1776785409234,45.45,75708.81,0.0,-0.40953,0.00011,29.57415]
[1776785409452,45.45,75715.7,0.0,-0.40875,0.00011,29.56328]
[1776785410059,45.45,75715.7,0.0,-0.40875,0.00011,29.56328]
[1776785410128,45.45,75715.7,0.0,-0.40875,0.00011,29.56328]
[1776785410772,45.44,75700.48,0.0,-0.41046,0.00011,29.58706]
[1776785412462,45.44,75697.61,0.0,-0.41078,0.00011,29.59144]
[1776785414674,45.44,75697.67,0.0,-0.41077,0.00011,29.59133]
[1776785414714,45.44,75697.67,0.0,-0.41077,0.00011,29.59133]
[1776785417498,45.44,75708.54,0.0,-0.40954,0.00011,29.57432]
[1776785422531,45.43,75709.54,0.0,-0.40942,0.00011,29.57261]
[1776785425554,45.43,75701.48,0.0,-0.41032,0.00011,29.58508]
[1776785427125,45.43,75695.0,0.0,-0.41105,0.00011,29.59506]
[1776785427138,45.43,75695.0,0.0,-0.41105,0.00011,29.59506]
[1776785427411,45.43,75695.0,0.0,-0.41105,0.00011,29.59506]
[1776785427911,45.43,75679.66,0.0,-0.41278,0.00011,29.6183]
[1776785428152,45.43,75679.66,0.0,-0.41278,0.00011,29.6183]
[1776785428160,45.43,75679.66,0.0,-0.41278,0.00011,29.6183]
[1776785428254,45.43,75679.66,0.0,-0.41278,0.00011,29.6183]
[1776785428638,45.43,75676.59,0.0,-0.41312,0.00011,29.62289]
[1776785429585,45.43,75676.59,0.0,-0.41312,0.00011,29.62289]
[1776785432242,45.43,75676.44,0.0,-0.41313,0.00011,29.62021]
[1776785432265,45.43,75676.44,0.0,-0.41313,0.00011,29.62021]
[1776785432300,45.43,75676.44,0.0,-0.41313,0.00011,29.62021]
[1776785432660,45.43,75680.2,0.0,-0.41271,0.00011,29.61459]
[1776785433684,45.43,75680.2,0.0,-0.41271,0.00011,29.61459]
[1776785433698,45.43,75682.43,0.0,-0.41246,0.00011,29.61124]
[1776785434203,45.43,75682.43,0.0,-0.41246,0.00011,29.61124]
[1776785434260,45.43,75682.43,0.0,-0.41246,0.00011,29.61124]
[1776785439660,45.43,75682.14,0.0,-0.41249,0.00011,29.61169]
[1776785440159,45.43,75682.14,0.0,-0.41249,0.00011,29.61169]
[1776785440842,45.43,75674.02,0.0,-0.41341,0.00011,29.62383]
[1776785441569,45.43,75674.02,0.0,-0.41341,0.00011,29.62383]
[1776785442006,45.43,75674.02,0.0,-0.41341,0.00011,29.62383]
[1776785442241,45.43,75667.16,0.0,-0.41418,0.00011,29.63396]
[1776785442349,45.43,75667.16,0.0,-0.41418,0.00011,29.63396]
[1776785442953,45.43,75653.38,0.0,-0.41574,0.00011,29.65397]
[1776785444469,45.43,75653.38,0.0,-0.41574,0.00011,29.65396]
[1776785444694,45.43,75648.9,0.0,-0.41624,0.00011,29.66035]
[1776785448615,45.42,75648.91,0.0,-0.41624,0.00011,29.66027]
[1776785448787,45.42,75648.91,0.0,-0.41624,0.00011,29.66027]
[1776785448920,45.42,75648.91,0.0,-0.41624,0.00011,29.66027]
[1776785448899,45.42,75669.45,0.0,-0.41392,0.00011,29.63048]
[1776785449600,45.42,75669.45,0.0,-0.41392,0.00011,29.63048]
[1776785449732,45.42,75669.45,0.0,-0.41392,0.00011,29.63046]
[1776785450738,45.42,75671.2,0.0,-0.41372,0.00011,29.62787]
[1776785451748,45.42,75661.92,0.0,-0.41476,0.00011,29.64147]
[1776785452442,45.42,75661.92,0.0,-0.41476,0.00011,29.64147]
[1776785452495,45.42,75661.92,0.0,-0.41476,0.00011,29.64147]
[1776785452569,45.42,75661.92,0.0,-0.41476,0.00011,29.64147]
[1776785452582,45.42,75661.92,0.0,-0.41476,0.00011,29.64147]
[1776785452591,45.42,75661.92,0.0,-0.41476,0.00011,29.64147]
[1776785452622,45.42,75661.92,0.0,-0.41476,0.00011,29.64147]
[1776785452646,45.42,75661.92,0.0,-0.41476,0.00011,29.64147]
[1776785452683,45.42,75661.92,0.0,-0.41476,0.00011,29.64147]
[1776785452784,45.42,75658.74,0.0,-0.41512,0.00011,29.64608]
[1776785454426,45.42,75659.79,0.0,-0.415,0.00011,29.64454]
[1776785454563,45.42,75659.79,0.0,-0.415,0.00011,29.64454]
[1776785454768,45.42,75659.79,0.0,-0.415,0.00011,29.64453]
[1776785457242,45.42,75659.09,0.0,-0.41508,0.00011,29.64552]
[1776785457648,45.42,75659.09,0.0,-0.41508,0.00011,29.64552]
[1776785457688,45.42,75659.09,0.0,-0.41508,0.00011,29.64552]
[1776785457788,45.42,75659.45,0.0,-0.41504,0.00011,29.64498]
[1776785460556,45.42,75665.28,0.0,-0.41438,0.00011,29.63646]
[1776785460701,45.42,75665.28,0.0,-0.41438,0.00011,29.63646]
[1776785460867,45.42,75673.12,0.0,-0.41349,0.00011,29.6249]
[1776785462367,45.42,75673.12,0.0,-0.41349,0.00011,29.62488]
[1776785462776,45.42,75673.12,0.0,-0.41349,0.00011,29.62488]
[1776785462788,45.42,75673.12,0.0,-0.41349,0.00011,29.62488]
[1776785462861,45.42,75690.66,0.0,-0.41152,0.00011,29.59852]
[1776785464809,45.42,75690.66,0.0,-0.41152,0.00011,29.59852]
[1776785465007,45.42,75690.66,0.0,-0.41152,0.00011,29.59852]
[1776785465003,45.42,75701.96,0.0,-0.41025,0.00011,29.58114]
[1776785466155,45.42,75701.96,0.0,-0.41025,0.00011,29.58116]
[1776785466545,45.42,75701.96,0.0,-0.41025,0.00011,29.58116]
[1776785466563,45.42,75701.96,0.0,-0.41025,0.00011,29.58116]
[1776785466856,45.42,75695.32,0.0,-0.41099,0.00011,29.59143]
[1776785468837,45.42,75694.92,0.0,-0.41104,0.00011,29.59205]
[1776785468902,45.42,75694.92,0.0,-0.41104,0.00011,29.59205]
[1776785468918,45.42,75695.93,0.0,-0.41093,0.00011,29.59051]
[1776785470074,45.42,75695.93,0.0,-0.41093,0.00011,29.59053]
[1776785470195,45.42,75695.93,0.0,-0.41093,0.00011,29.59053]
[1776785470966,45.42,75680.32,0.0,-0.41269,0.00011,29.61425]
[1776785471338,45.42,75680.32,0.0,-0.41269,0.00011,29.61425]
[1776785471664,45.42,75680.32,0.0,-0.41269,0.00011,29.61425]
[1776785472895,45.42,75676.66,0.0,-0.4131,0.00011,29.61973]
[1776785473162,45.42,75676.66,0.0,-0.4131,0.00011,29.61973]
[1776785474909,45.42,75685.17,0.0,-0.41214,0.00011,29.60697]
[1776785476923,45.42,75676.46,0.0,-0.41312,0.00011,29.62006]
[1776785478321,45.42,75673.31,0.0,-0.41348,0.00011,29.62475]
[1776785479417,45.42,75674.02,0.0,-0.4134,0.00011,29.62371]
[1776785479944,45.42,75683.05,0.0,-0.41238,0.00011,29.61022]
[1776785481300,45.42,75685.75,0.0,-0.41208,0.00011,29.60615]
[1776785483979,45.42,75696.54,0.0,-0.41087,0.00011,29.5897]
[1776785489017,45.43,75699.57,0.0,-0.41053,0.00011,29.58509]
[1776785494194,45.43,75705.95,0.0,-0.40981,0.00011,29.57233]
[1776785494338,45.43,75705.95,0.0,-0.40981,0.00011,29.57233]
[1776785494429,45.43,75713.39,0.0,-0.40897,0.00011,29.56067]
[1776785496942,45.43,75714.01,0.0,-0.4089,0.00011,29.55969]
[1776785496945,45.43,75727.4,0.0,-0.4074,0.00011,29.53832]
[1776785502109,45.43,75730.61,0.0,-0.40703,0.00011,29.53303]
[1776785504746,45.43,75731.24,0.0,-0.40696,0.00011,29.53201]
[1776785504783,45.43,75731.24,0.0,-0.40696,0.00011,29.53201]
[1776785504812,45.42,75725.03,0.0,-0.40766,0.00011,29.54201]
[1776785506889,45.42,75725.03,0.0,-0.40766,0.00011,29.54201]
[1776785512179,45.42,75718.15,0.0,-0.40842,0.00011,29.55292]
[1776785517248,45.42,75711.91,0.0,-0.40912,0.00011,29.56273]
[1776785520235,45.42,75697.54,0.0,-0.41074,0.00011,29.58514]
[1776785522234,45.42,75701.04,0.0,-0.41035,0.00011,29.57974]
[1776785527617,45.42,75707.26,0.0,-0.40965,0.00011,29.57009]
[1776785528066,45.42,75707.26,0.0,-0.40965,0.00011,29.57009]
[1776785529077,45.42,75705.41,0.0,-0.40986,0.00011,29.57299]
[1776785528819,45.42,75693.39,0.0,-0.41121,0.00011,29.59158]
[1776785529131,45.42,75693.39,0.0,-0.41121,0.00011,29.59158]
[1776785529299,45.42,75693.39,0.0,-0.41121,0.00011,29.59159]
[1776785532449,45.42,75684.06,0.0,-0.41226,0.00011,29.6058]
[1776785536971,45.43,75706.49,0.0,-0.40974,0.00011,29.5714]
[1776785538023,45.43,75723.23,0.0,-0.40786,0.00011,29.54493]
[1776785538898,45.42,75723.46,0.0,-0.40783,0.00011,29.54454]
[1776785539915,45.42,75722.12,0.0,-0.40798,0.00011,29.54667]
[1776785540413,45.42,75722.12,0.0,-0.40798,0.00011,29.54667]
[1776785540466,45.42,75722.12,0.0,-0.40798,0.00011,29.54667]
[1776785541461,45.42,75721.54,0.0,-0.40805,0.00011,29.54759]
[1776785541826,45.42,75721.71,0.0,-0.40803,0.00011,29.5473]
[1776785545874,45.43,75718.89,0.0,-0.40835,0.00011,29.55184]
[1776785546041,45.43,75729.31,0.0,-0.40718,0.00011,29.53515]
[1776785547525,45.42,75733.36,0.0,-0.40672,0.00011,29.52854]
[1776785549798,45.42,75730.8,0.0,-0.407,0.00011,29.53262]
[1776785550277,45.42,75735.43,0.0,-0.40648,0.00011,29.52506]
[1776785550451,45.42,75735.43,0.0,-0.40648,0.00011,29.52502]
[1776785555489,45.41,75731.19,0.0,-0.40694,0.00011,29.52887]
[1776785556174,45.41,75731.19,0.0,-0.40694,0.00011,29.52887]
[1776785556633,45.41,75732.31,0.0,-0.40681,0.00011,29.52701]
[1776785557697,45.41,75732.31,0.0,-0.40681,0.00011,29.52701]
[1776785559663,45.41,75725.74,0.0,-0.40755,0.00011,29.53756]
[1776785559755,45.41,75729.4,0.0,-0.40714,0.00011,29.53165]
[1776785565560,45.41,75730.38,0.0,-0.40702,0.00011,29.53]
[1776785570748,45.41,75733.83,0.0,-0.40663,0.00011,29.52437]
[1776785571009,45.41,75733.83,0.0,-0.40663,0.00011,29.52437]
[1776785571105,45.41,75736.98,0.0,-0.40628,0.00011,29.51922]
[1776785572243,45.41,75736.98,0.0,-0.40628,0.00011,29.5192]
[1776785572639,45.41,75736.98,0.0,-0.40628,0.00011,29.5192]
[1776785572714,45.41,75736.98,0.0,-0.40628,0.00011,29.5192]
[1776785573008,45.41,75749.22,0.0,-0.4049,0.00011,29.499]
[1776785573254,45.41,75749.22,0.0,-0.4049,0.00011,29.499]
[1776785573349,45.41,75749.22,0.0,-0.4049,0.00011,29.499]
[1776785573587,45.41,75749.22,0.0,-0.4049,0.00011,29.499]
[1776785573656,45.41,75749.22,0.0,-0.4049,0.00011,29.499]
[1776785573824,45.41,75749.22,0.0,-0.4049,0.00011,29.499]
[1776785573904,45.41,75749.22,0.0,-0.4049,0.00011,29.499]
[1776785574057,45.41,75749.22,0.0,-0.4049,0.00011,29.499]
[1776785574101,45.41,75749.22,0.0,-0.4049,0.00011,29.499]
[1776785573915,45.41,75762.88,0.0,-0.40337,0.00011,29.47604]
[1776785574259,45.41,75762.88,0.0,-0.40337,0.00011,29.47604]
[1776785574308,45.41,75762.88,0.0,-0.40337,0.00011,29.47604]
[1776785574588,45.41,75762.88,0.0,-0.40337,0.00011,29.47604]
[1776785574628,45.41,75762.88,0.0,-0.40337,0.00011,29.47604]
[1776785574789,45.41,75762.88,0.0,-0.40337,0.00011,29.47604]
[1776785574868,45.41,75762.88,0.0,-0.40337,0.00011,29.47604]
[1776785574991,45.41,75762.88,0.0,-0.40337,0.00011,29.47604]
[1776785575008,45.4,75764.6,0.0,-0.40318,0.00011,29.47305]
[1776785575952,45.4,75766.76,0.0,-0.40294,0.00011,29.46937]
[1776785577946,45.4,75778.76,0.0,-0.40159,0.00011,29.44871]
[1776785581673,45.4,75780.84,0.0,-0.40136,0.00011,29.44511]
[1776785584725,45.41,75772.45,0.0,-0.4023,0.00011,29.45965]
[1776785586739,45.41,75761.42,0.0,-0.40354,0.00011,29.47848]
[1776785591996,45.4,75757.68,0.0,-0.40395,0.00011,29.48477]
[1776785595011,45.4,75766.17,0.0,-0.403,0.00011,29.47036]
[1776785601943,45.4,75763.62,0.0,-0.40329,0.00011,29.4747]
[1776785604865,45.4,75750.91,0.0,-0.40471,0.00011,29.49611]
[1776785605872,45.4,75734.75,0.0,-0.40652,0.00011,29.52274]
[1776785606880,45.4,75726.42,0.0,-0.40746,0.00011,29.53624]
[1776785607887,45.4,75716.43,0.0,-0.40858,0.00011,29.55219]
[1776785608512,45.4,75716.43,0.0,-0.40858,0.00011,29.55219]
[1776785608988,45.4,75709.15,0.0,-0.4094,0.00011,29.56365]
[1776785611915,45.4,75701.52,0.0,-0.41025,0.00011,29.57272]
[1776785614370,45.4,75696.86,0.0,-0.41078,0.00011,29.57998]
[1776785618894,45.41,75693.9,0.0,-0.41112,0.00011,29.58461]
[1776785618949,45.41,75693.9,0.0,-0.41112,0.00011,29.58461]
[1776785619186,45.41,75688.68,0.0,-0.41171,0.00011,29.5926]
[1776785620980,45.41,75676.81,0.0,-0.41305,0.00011,29.61053]
[1776785621986,45.41,75671.45,0.0,-0.41365,0.00011,29.61852]
[1776785627009,45.41,75676.58,0.0,-0.41307,0.00011,29.61089]
[1776785632057,45.41,75670.75,0.0,-0.41373,0.00011,29.61959]
[1776785637095,45.41,75666.55,0.0,-0.41421,0.00011,29.62577]
[1776785639106,45.41,75656.61,0.0,-0.41533,0.00011,29.64024]
[1776785641627,45.41,75652.07,0.0,-0.41584,0.00011,29.64676]
[1776785641703,45.41,75652.07,0.0,-0.41584,0.00011,29.64676]
[1776785642127,45.41,75653.05,0.0,-0.41573,0.00011,29.64533]
[1776785644142,45.41,75635.55,0.0,-0.41771,0.00011,29.67007]
[1776785648169,45.41,75630.48,0.0,-0.41828,0.00011,29.67703]
[1776785653204,45.4,75634.28,0.0,-0.41784,0.00011,29.67169]
[1776785656230,45.4,75635.21,0.0,-0.41773,0.00011,29.67036]
[1776785658951,45.4,75630.83,0.0,-0.41823,0.00011,29.67643]
[1776785658969,45.4,75630.83,0.0,-0.41823,0.00011,29.67643]
[1776785659056,45.4,75630.83,0.0,-0.41823,0.00011,29.67643]
[1776785659132,45.4,75630.92,0.0,-0.41822,0.00011,29.67629]
[1776785665205,45.4,75629.79,0.0,-0.41834,0.00011,29.67781]
[1776785668224,45.39,75628.17,0.0,-0.41852,0.00011,29.67999]
[1776785668376,45.39,75628.17,0.0,-0.41852,0.00011,29.67999]
[1776785668477,45.39,75634.53,0.0,-0.4178,0.00011,29.67117]
[1776785674654,45.39,75636.45,0.0,-0.41757,0.00011,29.66555]
[1776785674665,45.39,75636.45,0.0,-0.41757,0.00011,29.66555]
[1776785675148,45.39,75630.57,0.0,-0.41824,0.00011,29.67373]
[1776785679213,45.39,75631.37,0.0,-0.41815,0.00011,29.67265]
[1776785679231,45.39,75632.04,0.0,-0.41808,0.00011,29.67173]
[1776785681471,45.39,75639.23,0.0,-0.41726,0.00011,29.66169]
[1776785687455,45.39,75636.18,0.0,-0.4176,0.00011,29.66589]
[1776785691359,45.39,75637.5,0.0,-0.41745,0.00011,29.66399]
[1776785691806,45.39,75637.5,0.0,-0.41745,0.00011,29.66399]
[1776785691831,45.39,75648.48,0.0,-0.41621,0.00011,29.64846]
[1776785692700,45.39,75659.48,0.0,-0.41496,0.00011,29.63257]
[1776785695031,45.38,75658.11,0.0,-0.41512,0.00011,29.63455]
[1776785700129,45.38,75654.58,0.0,-0.41551,0.00011,29.63963]
[1776785706248,45.38,75660.34,0.0,-0.41486,0.00011,29.63124]
[1776785706260,45.38,75649.63,0.0,-0.41607,0.00011,29.64669]
[1776785707851,45.38,75645.59,0.0,-0.41652,0.00011,29.65242]
[1776785710709,45.38,75635.9,0.0,-0.41762,0.00011,29.66603]
[1776785712258,45.38,75635.9,0.0,-0.41762,0.00011,29.66603]
[1776785712289,45.38,75636.42,0.0,-0.41756,0.00011,29.66529]
[1776785713484,45.38,75636.42,0.0,-0.41756,0.00011,29.66529]
[1776785713572,45.38,75636.42,0.0,-0.41756,0.00011,29.66529]
[1776785713673,45.38,75645.65,0.0,-0.41651,0.00011,29.65225]
[1776785720269,45.37,75651.54,0.0,-0.41584,0.00011,29.64375]
[1776785724976,45.37,75654.36,0.0,-0.41552,0.00011,29.63963]
[1776785725060,45.37,75654.36,0.0,-0.41552,0.00011,29.63963]
[1776785726326,45.37,75645.05,0.0,-0.41657,0.00011,29.65293]
[1776785726996,45.37,75645.05,0.0,-0.41657,0.00011,29.65293]
[1776785727181,45.37,75628.42,0.0,-0.41845,0.00011,29.6762]
[1776785727735,45.37,75628.42,0.0,-0.41845,0.00011,29.6762]
[1776785729301,45.37,75621.5,0.0,-0.41924,0.00011,29.68568]
[1776785729743,45.37,75622.93,0.0,-0.41907,0.00011,29.68371]
[1776785730343,45.37,75622.93,0.0,-0.41907,0.00011,29.68371]
[1776785730393,45.37,75622.93,0.0,-0.41907,0.00011,29.68371]
[1776785731808,45.37,75625.26,0.0,-0.41881,0.00011,29.68051]
[1776785732225,45.37,75624.84,0.0,-0.41885,0.00011,29.6782]
[1776785734412,45.37,75622.09,0.0,-0.41916,0.00011,29.68195]
[1776785735272,45.37,75621.17,0.0,-0.41926,0.00011,29.6832]
[1776785735403,45.37,75621.17,0.0,-0.41926,0.00011,29.6832]
[1776785736192,45.37,75627.85,0.0,-0.41851,0.00011,29.67403]
[1776785741556,45.36,75628.01,0.0,-0.41848,0.00011,29.67375]
[1776785747041,45.36,75624.13,0.0,-0.41892,0.00011,29.67905]
[1776785747135,45.36,75621.84,0.0,-0.41918,0.00011,29.6822]
[1776785750892,45.37,75612.26,0.0,-0.42027,0.00011,29.69522]
[1776785753913,45.37,75604.76,0.0,-0.42113,0.00011,29.70525]
[1776785758947,45.37,75604.62,0.0,-0.42115,0.00011,29.70551]
[1776785763562,45.37,75604.1,0.0,-0.42121,0.00011,29.70625]
[1776785763803,45.37,75604.1,0.0,-0.42121,0.00011,29.70625]
[1776785764619,45.37,75601.19,0.0,-0.42154,0.00011,29.71009]
[1776785764632,45.37,75601.19,0.0,-0.42154,0.00011,29.71009]
[1776785764892,45.37,75601.19,0.0,-0.42154,0.00011,29.71009]
[1776785764974,45.37,75601.19,0.0,-0.42154,0.00011,29.71009]
[1776785765262,45.37,75601.19,0.0,-0.42154,0.00011,29.71009]
[1776785765275,45.37,75580.8,0.0,-0.42386,0.00011,29.73638]
[1776785766325,45.37,75580.8,0.0,-0.42386,0.00011,29.73637]
[1776785767314,45.37,75570.98,0.0,-0.42497,0.00011,29.74866]
[1776785767397,45.37,75570.98,0.0,-0.42497,0.00011,29.74866]
[1776785767510,45.37,75570.98,0.0,-0.42497,0.00011,29.74866]
[1776785767561,45.37,75570.98,0.0,-0.42497,0.00011,29.74866]
[1776785768016,45.37,75557.8,0.0,-0.42647,0.00011,29.76479]
[1776785769020,45.37,75557.8,0.0,-0.42647,0.00011,29.76478]
[1776785774086,45.37,75556.53,0.0,-0.42662,0.00011,29.76627]
[1776785774260,45.37,75556.53,0.0,-0.42662,0.00011,29.76627]
[1776785775063,45.37,75556.54,0.0,-0.42661,0.00011,29.76624]
[1776785776154,45.37,75572.69,0.0,-0.42477,0.00011,29.74645]
[1776785779091,45.37,75577.7,0.0,-0.4242,0.00011,29.74016]
[1776785782114,45.37,75569.86,0.0,-0.42509,0.00011,29.74992]
[1776785784126,45.37,75557.06,0.0,-0.42655,0.00011,29.76556]
[1776785789165,45.37,75555.93,0.0,-0.42668,0.00011,29.76691]
[1776785794197,45.36,75557.06,0.0,-0.42654,0.00011,29.76266]
[1776785796236,45.36,75557.17,0.0,-0.42653,0.00011,29.76252]
[1776785796252,45.36,75560.1,0.0,-0.4262,0.00011,29.75898]
[1776785798608,45.36,75561.62,0.0,-0.42602,0.00011,29.75712]
[1776785799263,45.36,75549.84,0.0,-0.42736,0.00011,29.7713]
[1776785799730,45.36,75549.84,0.0,-0.42736,0.00011,29.7713]
[1776785800024,45.36,75549.84,0.0,-0.42736,0.00011,29.7713]
[1776785800245,45.36,75549.84,0.0,-0.42736,0.00011,29.7713]
[1776785801252,45.36,75542.13,0.0,-0.42824,0.00011,29.78038]
[1776785804152,45.36,75539.0,0.0,-0.4286,0.00011,29.78402]
[1776785804180,45.36,75539.0,0.0,-0.4286,0.00011,29.78402]
[1776785804592,45.36,75537.77,0.0,-0.42874,0.00011,29.78545]
[1776785805298,45.36,75538.13,0.0,-0.4287,0.00011,29.78503]
[1776785805470,45.36,75538.13,0.0,-0.4287,0.00011,29.78503]
[1776785805592,45.36,75538.13,0.0,-0.4287,0.00011,29.78503]
[1776785805840,45.36,75538.13,0.0,-0.4287,0.00011,29.78503]
[1776785806294,45.36,75538.13,0.0,-0.4287,0.00011,29.78503]
[1776785807294,45.36,75548.62,0.0,-0.4275,0.00011,29.77273]
[1776785808701,45.36,75550.2,0.0,-0.42732,0.00011,29.77085]
[1776785808710,45.36,75550.2,0.0,-0.42732,0.00011,29.77085]
[1776785809308,45.36,75551.27,0.0,-0.4272,0.00011,29.76958]
[1776785811324,45.36,75564.09,0.0,-0.42574,0.00011,29.75407]
[1776785812855,45.36,75569.56,0.0,-0.42512,0.00011,29.74733]
[1776785812936,45.36,75569.56,0.0,-0.42512,0.00011,29.74733]
[1776785813366,45.36,75569.56,0.0,-0.42512,0.00011,29.74733]
[1776785814351,45.36,75574.8,0.0,-0.42452,0.00011,29.74079]
[1776785815354,45.36,75584.43,0.0,-0.42342,0.00011,29.72863]
[1776785817367,45.36,75586.89,0.0,-0.42314,0.00011,29.72549]
[1776785820791,45.36,75584.42,0.0,-0.42342,0.00011,29.72864]
[1776785820905,45.36,75584.42,0.0,-0.42342,0.00011,29.72864]
[1776785821395,45.36,75589.24,0.0,-0.42288,0.00011,29.72247]
[1776785823422,45.36,75601.28,0.0,-0.42151,0.00011,29.70681]
[1776785824432,45.36,75614.23,0.0,-0.42004,0.00011,29.68959]
[1776785825597,45.36,75614.23,0.0,-0.42004,0.00011,29.6896]
[1776785825659,45.36,75614.23,0.0,-0.42004,0.00011,29.6896]
[1776785825785,45.36,75614.23,0.0,-0.42004,0.00011,29.6896]
[1776785826437,45.36,75624.56,0.0,-0.41887,0.00011,29.67558]
[1776785826496,45.36,75624.56,0.0,-0.41887,0.00011,29.67558]
[1776785826515,45.36,75624.56,0.0,-0.41887,0.00011,29.67558]
[1776785826720,45.36,75624.56,0.0,-0.41887,0.00011,29.67558]
[1776785826781,45.36,75624.56,0.0,-0.41887,0.00011,29.67558]
[1776785826826,45.36,75624.56,0.0,-0.41887,0.00011,29.67558]
[1776785826908,45.36,75624.56,0.0,-0.41887,0.00011,29.67558]
[1776785827437,45.36,75639.65,0.0,-0.41716,0.00011,29.6546]
[1776785828444,45.36,75638.06,0.0,-0.41734,0.00011,29.65682]
[1776785828911,45.36,75638.06,0.0,-0.41734,0.00011,29.65682]
[1776785829451,45.36,75635.52,0.0,-0.41762,0.00011,29.66036]
[1776785830939,45.36,75637.61,0.0,-0.41739,0.00011,29.65743]
[1776785831466,45.36,75637.53,0.0,-0.4174,0.00011,29.65754]
[1776785834935,45.36,75637.42,0.0,-0.41741,0.00011,29.65767]
[1776785834936,45.36,75637.42,0.0,-0.41741,0.00011,29.65767]
[1776785834988,45.36,75637.42,0.0,-0.41741,0.00011,29.65767]
[1776785834989,45.36,75637.42,0.0,-0.41741,0.00011,29.65767]
[1776785835081,45.36,75637.42,0.0,-0.41741,0.00011,29.65767]
[1776785835119,45.36,75637.34,0.0,-0.41741,0.00011,29.65777]
[1776785841131,45.35,75638.66,0.0,-0.41726,0.00011,29.65581]
[1776785844690,45.35,75638.62,0.0,-0.41726,0.00011,29.65583]
[1776785845067,45.35,75638.62,0.0,-0.41726,0.00011,29.65583]
[1776785845425,45.35,75638.88,0.0,-0.41723,0.00011,29.65542]
[1776785846273,45.35,75630.93,0.0,-0.41813,0.00011,29.66653]
[1776785847118,45.35,75630.93,0.0,-0.41813,0.00011,29.66653]
[1776785848668,45.35,75627.51,0.0,-0.41852,0.00011,29.67126]
[1776785849181,45.35,75627.51,0.0,-0.41852,0.00011,29.67126]
[1776785849488,45.35,75628.78,0.0,-0.41837,0.00011,29.6695]
[1776785849846,45.35,75628.78,0.0,-0.41837,0.00011,29.6695]
[1776785849947,45.35,75628.78,0.0,-0.41837,0.00011,29.6695]
[1776785849971,45.35,75641.26,0.0,-0.41696,0.00011,29.65206]
[1776785850727,45.35,75641.26,0.0,-0.41696,0.00011,29.65206]
[1776785850782,45.35,75641.26,0.0,-0.41696,0.00011,29.65206]
[1776785850913,45.35,75641.26,0.0,-0.41696,0.00011,29.65206]
[1776785850925,45.35,75641.26,0.0,-0.41696,0.00011,29.65206]
[1776785851180,45.35,75641.26,0.0,-0.41696,0.00011,29.65206]
[1776785851200,45.35,75650.17,0.0,-0.41594,0.00011,29.63646]
[1776785853221,45.35,75650.17,0.0,-0.41594,0.00011,29.63646]
[1776785853290,45.35,75652.95,0.0,-0.41563,0.00011,29.63243]
[1776785857431,45.34,75644.8,0.0,-0.41654,0.00011,29.64404]
[1776785862688,45.34,75639.88,0.0,-0.4171,0.00011,29.65093]
[1776785867927,45.34,75642.72,0.0,-0.41677,0.00011,29.64687]
[1776785873762,45.33,75642.67,0.0,-0.41677,0.00011,29.64683]
[1776785878814,45.33,75643.93,0.0,-0.41662,0.00011,29.64496]
[1776785881083,45.33,75644.39,0.0,-0.41657,0.00011,29.64429]
[1776785881197,45.33,75644.39,0.0,-0.41657,0.00011,29.64429]
[1776785881468,45.33,75656.2,0.0,-0.41523,0.00011,29.62732]
[1776785883291,45.33,75661.15,0.0,-0.41467,0.00011,29.6201]
[1776785883515,45.33,75660.75,0.0,-0.41472,0.00011,29.62068]
[1776785883536,45.33,75660.75,0.0,-0.41472,0.00011,29.62068]
[1776785883699,45.33,75660.75,0.0,-0.41472,0.00011,29.62068]
[1776785883837,45.33,75660.75,0.0,-0.41472,0.00011,29.62068]
[1776785885399,45.33,75660.75,0.0,-0.41472,0.00011,29.62068]
[1776785885459,45.33,75651.47,0.0,-0.41577,0.00011,29.63413]
[1776785888523,45.33,75648.8,0.0,-0.41607,0.00011,29.63793]
[1776785888647,45.33,75644.8,0.0,-0.41652,0.00011,29.64363]
[1776785889650,45.33,75644.8,0.0,-0.41652,0.00011,29.64361]
[1776785890163,45.33,75625.68,0.0,-0.41869,0.00011,29.67037]
[1776785893322,45.32,75623.65,0.0,-0.41892,0.00011,29.67315]
[1776785893409,45.32,75623.65,0.0,-0.41892,0.00011,29.67315]
[1776785894031,45.32,75624.34,0.0,-0.41884,0.00011,29.67221]
[1776785894097,45.32,75624.34,0.0,-0.41884,0.00011,29.67221]
[1776785895745,45.32,75625.04,0.0,-0.41876,0.00011,29.67124]
[1776785895921,45.32,75625.04,0.0,-0.41876,0.00011,29.67124]
[1776785899367,45.33,75621.68,0.0,-0.41914,0.00011,29.67589]
[1776785899404,45.33,75620.47,0.0,-0.41928,0.00011,29.67756]
[1776785901963,45.33,75607.58,0.0,-0.42075,0.00011,29.695]
[1776785903251,45.33,75607.58,0.0,-0.42075,0.00011,29.695]
[1776785903436,45.33,75623.32,0.0,-0.41896,0.00011,29.67373]
[1776785903659,45.33,75623.32,0.0,-0.41896,0.00011,29.67373]
[1776785903977,45.33,75623.32,0.0,-0.41896,0.00011,29.67375]
[1776785905516,45.33,75633.77,0.0,-0.41778,0.00011,29.6593]
[1776785905906,45.33,75633.77,0.0,-0.41778,0.00011,29.6593]
[1776785911032,45.33,75628.66,0.0,-0.41835,0.00011,29.66351]
[1776785913510,45.33,75629.87,0.0,-0.41821,0.00011,29.66183]
[1776785913610,45.33,75631.89,0.0,-0.41798,0.00011,29.65902]
[1776785914048,45.33,75631.89,0.0,-0.41798,0.00011,29.65902]
[1776785918125,45.33,75623.5,0.0,-0.41893,0.00011,29.6706]
[1776785922015,45.33,75626.61,0.0,-0.41859,0.00011,29.66638]
[1776785922105,45.33,75626.61,0.0,-0.41859,0.00011,29.66641]
[1776785925235,45.34,75626.54,0.0,-0.4186,0.00011,29.66655]
[1776785925267,45.34,75626.65,0.0,-0.41859,0.00011,29.66642]
[1776785927179,45.34,75631.14,0.0,-0.41808,0.00011,29.66023]
[1776785927243,45.34,75638.37,0.0,-0.41726,0.00011,29.65012]
[1776785927668,45.34,75638.37,0.0,-0.41726,0.00011,29.65012]
[1776785927775,45.34,75638.37,0.0,-0.41726,0.00011,29.65012]
[1776785928491,45.34,75653.6,0.0,-0.41553,0.00011,29.62842]
[1776785929520,45.34,75664.67,0.0,-0.41428,0.00011,29.61228]
[1776785931336,45.34,75679.01,0.0,-0.41266,0.00011,29.59094]
[1776785931827,45.34,75679.01,0.0,-0.41266,0.00011,29.59094]
[1776785931895,45.34,75679.01,0.0,-0.41266,0.00011,29.59094]
[1776785932098,45.34,75679.01,0.0,-0.41266,0.00011,29.59094]
[1776785932113,45.34,75679.01,0.0,-0.41266,0.00011,29.59094]
[1776785932176,45.34,75679.01,0.0,-0.41266,0.00011,29.59094]
[1776785937210,45.34,75681.81,0.0,-0.41234,0.00011,29.58674]
[1776785940469,45.34,75689.08,0.0,-0.41152,0.00011,29.57571]
[1776785942247,45.34,75694.65,0.0,-0.4109,0.00011,29.56719]
[1776785943255,45.34,75705.99,0.0,-0.40962,0.00011,29.54958]
[1776785944855,45.34,75703.64,0.0,-0.40989,0.00011,29.55329]
[1776785944918,45.34,75703.64,0.0,-0.40989,0.00011,29.55329]
[1776785945140,45.34,75703.64,0.0,-0.40989,0.00011,29.55329]
[1776785945407,45.34,75703.64,0.0,-0.40989,0.00011,29.55329]
[1776785945493,45.34,75703.64,0.0,-0.40989,0.00011,29.55329]
[1776785945577,45.34,75703.64,0.0,-0.40989,0.00011,29.55329]
[1776785945544,45.34,75725.78,0.0,-0.40739,0.00011,29.5181]
[1776785946591,45.34,75725.78,0.0,-0.40739,0.00011,29.5181]
[1776785948356,45.34,75724.13,0.0,-0.40758,0.00011,29.52078]
[1776785948408,45.34,75724.13,0.0,-0.40758,0.00011,29.52078]
[1776785950433,45.34,75719.23,0.0,-0.40813,0.00011,29.52864]
[1776785950443,45.34,75719.23,0.0,-0.40813,0.00011,29.52864]
[1776785950455,45.34,75719.67,0.0,-0.40808,0.00011,29.52794]
[1776785952342,45.34,75719.67,0.0,-0.40808,0.00011,29.52795]
[1776785952433,45.34,75720.02,0.0,-0.40804,0.00011,29.52739]
[1776785954846,45.34,75718.33,0.0,-0.40823,0.00011,29.5301]
[1776785954911,45.34,75718.33,0.0,-0.40823,0.00011,29.5301]
[1776785956406,45.34,75731.26,0.0,-0.40677,0.00011,29.50919]
[1776785960530,45.34,75732.78,0.0,-0.4066,0.00011,29.50668]
[1776785960609,45.34,75737.5,0.0,-0.40607,0.00011,29.49894]
[1776785964471,45.34,75732.63,0.0,-0.40662,0.00011,29.5069]
[1776785964523,45.34,75732.63,0.0,-0.40662,0.00011,29.5069]
[1776785964569,45.34,75732.63,0.0,-0.40662,0.00011,29.5069]
[1776785964566,45.34,75737.8,0.0,-0.40603,0.00011,29.49842]
[1776785964639,45.34,75737.8,0.0,-0.40603,0.00011,29.49842]
[1776785964793,45.34,75737.8,0.0,-0.40603,0.00011,29.49842]
[1776785964873,45.34,75737.8,0.0,-0.40603,0.00011,29.49842]
[1776785964997,45.34,75737.8,0.0,-0.40603,0.00011,29.49842]
[1776785965051,45.34,75737.8,0.0,-0.40603,0.00011,29.49842]
[1776785965202,45.34,75737.8,0.0,-0.40603,0.00011,29.49842]
[1776785965262,45.34,75737.8,0.0,-0.40603,0.00011,29.49842]
[1776785965456,45.34,75737.8,0.0,-0.40603,0.00011,29.49842]
[1776785965519,45.34,75737.8,0.0,-0.40603,0.00011,29.49842]
[1776785965557,45.34,75738.63,0.0,-0.40594,0.00011,29.49705]
[1776785965661,45.34,75738.63,0.0,-0.40594,0.00011,29.49705]
[1776785965695,45.34,75738.63,0.0,-0.40594,0.00011,29.49705]
[1776785965905,45.34,75738.63,0.0,-0.40594,0.00011,29.49705]
[1776785966516,45.34,75738.63,0.0,-0.40594,0.00011,29.49705]
[1776785966555,45.34,75739.01,0.0,-0.4059,0.00011,29.49642]
[1776785972450,45.34,75739.01,0.0,-0.40589,0.00011,29.49344]
[1776785972539,45.34,75727.15,0.0,-0.40722,0.00011,29.5128]
[1776785974533,45.34,75722.25,0.0,-0.40777,0.00011,29.52069]
[1776785978566,45.33,75729.61,0.0,-0.40694,0.00011,29.50876]
[1776785983597,45.33,75734.59,0.0,-0.40638,0.00011,29.50063]
[1776785988634,45.33,75731.5,0.0,-0.40673,0.00011,29.50566]
[1776785991897,45.33,75740.2,0.0,-0.40575,0.00011,29.49135]
[1776785994366,45.33,75749.72,0.0,-0.40467,0.00011,29.47549]
[1776785995156,45.33,75758.58,0.0,-0.40368,0.00011,29.46057]
[1776785997696,45.33,75755.52,0.0,-0.40402,0.00011,29.46575]
[1776786000262,45.33,75754.43,0.0,-0.40414,0.00011,29.46759]
[1776786000320,45.33,75754.43,0.0,-0.40414,0.00011,29.46759]
[1776786000353,45.33,75767.09,0.0,-0.40272,0.00011,29.44608]
[1776786001595,45.33,75767.09,0.0,-0.40272,0.00011,29.44608]
[1776786001653,45.33,75767.09,0.0,-0.40272,0.00011,29.44608]
[1776786002308,45.33,75767.17,0.0,-0.40271,0.00011,29.44594]
[1776786002367,45.33,75773.43,0.0,-0.40201,0.00011,29.43518]
[1776786003089,45.33,75773.43,0.0,-0.40201,0.00011,29.43518]
[1776786003484,45.33,75773.43,0.0,-0.40201,0.00011,29.43518]
[1776786003543,45.33,75773.43,0.0,-0.40201,0.00011,29.43518]
[1776786003561,45.33,75773.35,0.0,-0.40202,0.00011,29.43536]
[1776786003925,45.33,75773.35,0.0,-0.40202,0.00011,29.43536]
[1776786004015,45.33,75773.35,0.0,-0.40202,0.00011,29.43536]
[1776786004401,45.33,75773.35,0.0,-0.40202,0.00011,29.43536]
[1776786004462,45.33,75773.35,0.0,-0.40202,0.00011,29.43536]
[1776786006134,45.33,75778.4,0.0,-0.40146,0.00011,29.42662]
[1776786006152,45.33,75778.4,0.0,-0.40146,0.00011,29.42662]
[1776786006235,45.33,75779.96,0.0,-0.40129,0.00011,29.42393]
[1776786011132,45.34,75785.0,0.0,-0.40073,0.00011,29.41522]
[1776786011278,45.34,75785.0,0.0,-0.40073,0.00011,29.41522]
[1776786011318,45.34,75785.0,0.0,-0.40073,0.00011,29.41522]
[1776786011435,45.34,75785.0,0.0,-0.40073,0.00011,29.41522]
[1776786011949,45.34,75787.86,0.0,-0.40041,0.00011,29.41022]
[1776786012317,45.34,75787.86,0.0,-0.40041,0.00011,29.41022]
[1776786012357,45.34,75787.86,0.0,-0.40041,0.00011,29.41022]
[1776786012714,45.34,75808.2,0.0,-0.39813,0.00011,29.37392]
[1776786013044,45.34,75808.2,0.0,-0.39813,0.00011,29.37392]
[1776786013167,45.34,75808.2,0.0,-0.39813,0.00011,29.37392]
[1776786013229,45.34,75809.49,0.0,-0.39799,0.00011,29.37158]
[1776786014522,45.34,75809.49,0.0,-0.39799,0.00011,29.37158]
[1776786014637,45.34,75809.49,0.0,-0.39799,0.00011,29.37158]
[1776786014648,45.34,75812.69,0.0,-0.39763,0.00011,29.36578]
[1776786015281,45.34,75812.69,0.0,-0.39763,0.00011,29.36578]
[1776786015336,45.34,75812.69,0.0,-0.39763,0.00011,29.36578]
[1776786015467,45.34,75817.36,0.0,-0.39711,0.00011,29.35726]
[1776786016230,45.34,75817.36,0.0,-0.39711,0.00011,29.35726]
[1776786016297,45.34,75817.36,0.0,-0.39711,0.00011,29.35726]
[1776786016399,45.34,75820.42,0.0,-0.39677,0.00011,29.3517]
[1776786017066,45.34,75820.42,0.0,-0.39677,0.00011,29.3517]
[1776786017502,45.34,75820.42,0.0,-0.39677,0.00011,29.3517]
[1776786017562,45.34,75820.42,0.0,-0.39677,0.00011,29.3517]
[1776786017663,45.34,75818.64,0.0,-0.39697,0.00011,29.35501]
[1776786018181,45.34,75818.64,0.0,-0.39697,0.00011,29.35501]
[1776786018249,45.34,75818.64,0.0,-0.39697,0.00011,29.35501]
[1776786018281,45.34,75816.43,0.0,-0.39722,0.00011,29.35906]
[1776786019239,45.34,75816.43,0.0,-0.39722,0.00011,29.35906]
[1776786019280,45.34,75816.43,0.0,-0.39722,0.00011,29.35906]
[1776786019380,45.34,75816.43,0.0,-0.39722,0.00011,29.35906]
[1776786019382,45.34,75815.96,0.0,-0.39727,0.00011,29.35993]
[1776786021646,45.34,75813.33,0.0,-0.39757,0.00011,29.36475]
[1776786021902,45.34,75810.62,0.0,-0.39787,0.00011,29.3697]
[1776786022071,45.34,75810.62,0.0,-0.39787,0.00011,29.3697]
[1776786022295,45.34,75810.62,0.0,-0.39787,0.00011,29.3697]
[1776786022374,45.34,75810.62,0.0,-0.39787,0.00011,29.3697]
[1776786022392,45.34,75806.25,0.0,-0.39836,0.00011,29.37761]
[1776786023279,45.34,75806.25,0.0,-0.39836,0.00011,29.37761]
[1776786023664,45.35,75791.61,0.0,-0.4,0.00011,29.40388]
[1776786024183,45.35,75791.61,0.0,-0.4,0.00011,29.40388]
[1776786024539,45.35,75791.61,0.0,-0.4,0.00011,29.40388]
[1776786024576,45.35,75789.66,0.0,-0.40022,0.00011,29.40736]
[1776786025076,45.35,75789.66,0.0,-0.40022,0.00011,29.40736]
[1776786025139,45.35,75789.66,0.0,-0.40022,0.00011,29.40736]
[1776786025149,45.35,75789.66,0.0,-0.40022,0.00011,29.40736]
[1776786025269,45.35,75789.66,0.0,-0.40022,0.00011,29.40736]
[1776786025533,45.35,75789.66,0.0,-0.40022,0.00011,29.40736]
[1776786025604,45.35,75789.66,0.0,-0.40022,0.00011,29.40736]
[1776786025677,45.35,75789.66,0.0,-0.40022,0.00011,29.40736]
[1776786025618,45.35,75785.05,0.0,-0.40074,0.00011,29.41548]
[1776786025760,45.35,75785.05,0.0,-0.40074,0.00011,29.41548]
[1776786025897,45.35,75785.05,0.0,-0.40074,0.00011,29.41548]
[1776786026006,45.35,75785.05,0.0,-0.40074,0.00011,29.41548]
[1776786026099,45.35,75785.05,0.0,-0.40074,0.00011,29.41548]
[1776786026608,45.35,75777.32,0.0,-0.40161,0.00011,29.42903]
[1776786026885,45.35,75777.32,0.0,-0.40161,0.00011,29.42903]
[1776786026942,45.35,75777.32,0.0,-0.40161,0.00011,29.42903]
[1776786027050,45.35,75777.32,0.0,-0.40161,0.00011,29.42903]
[1776786027111,45.35,75760.51,0.0,-0.40349,0.00011,29.45789]
[1776786028258,45.35,75748.24,0.0,-0.40487,0.00011,29.47856]
[1776786029328,45.35,75748.24,0.0,-0.40487,0.00011,29.47856]
[1776786029339,45.35,75748.24,0.0,-0.40487,0.00011,29.47856]
[1776786029440,45.35,75752.6,0.0,-0.40438,0.00011,29.47127]
[1776786029940,45.35,75744.33,0.0,-0.40531,0.00011,29.48506]
[1776786032150,45.35,75734.14,0.0,-0.40645,0.00011,29.49892]
[1776786033194,45.35,75726.08,0.0,-0.40736,0.00011,29.51201]
[1776786034971,45.35,75724.82,0.0,-0.40749,0.00011,29.514]
[1776786037028,45.35,75727.53,0.0,-0.40719,0.00011,29.50957]
[1776786037340,45.35,75727.69,0.0,-0.40717,0.00011,29.50931]
[1776786042574,45.34,75725.47,0.0,-0.40741,0.00011,29.51275]
[1776786046046,45.34,75739.66,0.0,-0.40581,0.00011,29.48951]
[1776786048061,45.34,75745.82,0.0,-0.40512,0.00011,29.47928]
[1776786049607,45.34,75738.01,0.0,-0.40599,0.00011,29.49218]
[1776786051421,45.34,75724.5,0.0,-0.40751,0.00011,29.51417]
[1776786052409,45.34,75724.5,0.0,-0.40751,0.00011,29.51417]
[1776786052650,45.34,75714.82,0.0,-0.4086,0.00011,29.52966]
[1776786053295,45.34,75714.82,0.0,-0.4086,0.00011,29.52966]
[1776786053339,45.34,75714.82,0.0,-0.4086,0.00011,29.52966]
[1776786053533,45.34,75714.82,0.0,-0.4086,0.00011,29.52966]
[1776786053595,45.34,75714.82,0.0,-0.4086,0.00011,29.52966]
[1776786053667,45.33,75705.8,0.0,-0.40962,0.00011,29.54388]
[1776786053796,45.33,75705.8,0.0,-0.40962,0.00011,29.54388]
[1776786055563,45.33,75705.8,0.0,-0.40962,0.00011,29.54388]
[1776786055647,45.33,75721.47,0.0,-0.40785,0.00011,29.51895]
[1776786057579,45.33,75717.27,0.0,-0.40832,0.00011,29.52564]
[1776786059605,45.33,75721.33,0.0,-0.40786,0.00011,29.51908]
[1776786061603,45.33,75721.12,0.0,-0.40788,0.00011,29.51939]
[1776786061618,45.33,75713.27,0.0,-0.40876,0.00011,29.53189]
[1776786063044,45.33,75711.62,0.0,-0.40895,0.00011,29.53451]
[1776786063179,45.33,75708.13,0.0,-0.40934,0.00011,29.54002]
[1776786065704,45.33,75704.85,0.0,-0.40971,0.00011,29.54517]
[1776786065715,45.33,75706.57,0.0,-0.40952,0.00011,29.54247]
[1776786066342,45.33,75706.57,0.0,-0.40952,0.00011,29.54247]
[1776786066373,45.33,75713.45,0.0,-0.40874,0.00011,29.5316]
[1776786069215,45.33,75720.23,0.0,-0.40798,0.00011,29.52074]
[1776786069616,45.32,75716.74,0.0,-0.40837,0.00011,29.5263]
[1776786073257,45.32,75724.45,0.0,-0.40749,0.00011,29.51383]
[1776786078286,45.32,75715.38,0.0,-0.40851,0.00011,29.5283]
[1776786083321,45.32,75716.04,0.0,-0.40844,0.00011,29.52724]
[1776786085509,45.32,75706.53,0.0,-0.40951,0.00011,29.54229]
[1776786091594,45.32,75705.07,0.0,-0.40967,0.00011,29.54454]
[1776786091644,45.32,75705.07,0.0,-0.40967,0.00011,29.54454]
[1776786091659,45.32,75705.07,0.0,-0.40967,0.00011,29.54454]
[1776786091717,45.32,75704.72,0.0,-0.4097,0.00011,29.54216]
[1776786093392,45.32,75692.5,0.0,-0.41108,0.00011,29.56117]
[1776786095610,45.32,75691.47,0.0,-0.4112,0.00011,29.56277]
[1776786095628,45.32,75696.86,0.0,-0.41059,0.00011,29.55448]
[1776786097422,45.32,75706.85,0.0,-0.40947,0.00011,29.5389]
[1776786098305,45.32,75706.85,0.0,-0.40947,0.00011,29.5389]
[1776786098431,45.32,75707.64,0.0,-0.40938,0.00011,29.53768]
[1776786099534,45.32,75707.64,0.0,-0.40938,0.00011,29.53768]
[1776786099746,45.32,75707.64,0.0,-0.40938,0.00011,29.53768]
[1776786099538,45.32,75697.95,0.0,-0.41047,0.00011,29.55281]
[1776786100583,45.32,75697.95,0.0,-0.41047,0.00011,29.55281]
[1776786106485,45.32,75690.67,0.0,-0.41129,0.00011,29.56398]
[1776786111521,45.32,75693.97,0.0,-0.41092,0.00011,29.55899]
[1776786116556,45.32,75696.34,0.0,-0.41066,0.00011,29.55541]
[1776786121484,45.32,75691.38,0.0,-0.41122,0.00011,29.56311]
[1776786122491,45.33,75690.54,0.0,-0.41132,0.00011,29.56441]
[1776786122735,45.33,75690.54,0.0,-0.41132,0.00011,29.56441]
[1776786122745,45.33,75677.77,0.0,-0.41276,0.00011,29.5838]
[1776786124621,45.33,75686.29,0.0,-0.4118,0.00011,29.57092]
[1776786125628,45.33,75695.47,0.0,-0.41076,0.00011,29.55685]
[1776786130663,45.33,75694.05,0.0,-0.41093,0.00011,29.55912]
[1776786135703,45.33,75696.88,0.0,-0.41061,0.00011,29.55483]
[1776786137181,45.33,75696.77,0.0,-0.41062,0.00011,29.55497]
[1776786137286,45.33,75696.77,0.0,-0.41062,0.00011,29.55497]
[1776786144364,45.33,75691.34,0.0,-0.41123,0.00011,29.56324]
[1776786149541,45.32,75683.11,0.0,-0.41216,0.00011,29.5757]
[1776786149655,45.32,75683.11,0.0,-0.41216,0.00011,29.5757]
[1776786152819,45.32,75674.86,0.0,-0.41308,0.00011,29.58513]
[1776786158795,45.32,75676.59,0.0,-0.41287,0.00011,29.58243]
[1776786160875,45.31,75683.86,0.0,-0.41205,0.00011,29.57136]
[1776786165911,45.31,75688.63,0.0,-0.4115,0.00011,29.564]
[1776786170944,45.31,75693.48,0.0,-0.41095,0.00011,29.55646]
[1776786172436,45.31,75693.48,0.0,-0.41095,0.00011,29.55646]
[1776786172679,45.3,75701.22,0.0,-0.41007,0.00011,29.54443]
[1776786174569,45.3,75705.13,0.0,-0.40963,0.00011,29.5383]
[1776786174578,45.3,75710.87,0.0,-0.40898,0.00011,29.52925]
[1776786176114,45.3,75718.88,0.0,-0.40808,0.00011,29.51643]
[1776786178968,45.3,75717.16,0.0,-0.40827,0.00011,29.5191]
[1776786180618,45.3,75717.16,0.0,-0.40827,0.00011,29.5191]
[1776786180626,45.3,75717.16,0.0,-0.40827,0.00011,29.5191]
[1776786181069,45.3,75720.39,0.0,-0.4079,0.00011,29.51389]
[1776786181117,45.3,75720.39,0.0,-0.4079,0.00011,29.51389]
[1776786181230,45.3,75720.39,0.0,-0.4079,0.00011,29.51389]
[1776786181317,45.3,75720.39,0.0,-0.4079,0.00011,29.51389]
[1776786181438,45.3,75720.39,0.0,-0.4079,0.00011,29.51389]
[1776786181567,45.3,75720.39,0.0,-0.4079,0.00011,29.51389]
[1776786181650,45.3,75734.09,0.0,-0.40635,0.00011,29.49163]
[1776786182823,45.3,75744.44,0.0,-0.40519,0.00011,29.47449]
[1776786184263,45.3,75748.66,0.0,-0.40471,0.00011,29.46745]
[1776786184308,45.3,75748.66,0.0,-0.40471,0.00011,29.46745]
[1776786185177,45.3,75754.03,0.0,-0.40411,0.00011,29.45842]
[1776786187156,45.3,75748.0,0.0,-0.40479,0.00011,29.46855]
[1776786187182,45.3,75748.0,0.0,-0.40479,0.00011,29.46855]
[1776786187253,45.3,75748.93,0.0,-0.40468,0.00011,29.46699]
[1776786188995,45.3,75747.67,0.0,-0.40482,0.00011,29.4691]
[1776786189126,45.3,75747.67,0.0,-0.40482,0.00011,29.4691]
[1776786189726,45.3,75746.14,0.0,-0.405,0.00011,29.47165]
[1776786194762,45.3,75750.63,0.0,-0.40449,0.00011,29.46413]
[1776786199808,45.3,75747.05,0.0,-0.40489,0.00011,29.47014]
[1776786203961,45.3,75742.62,0.0,-0.40539,0.00011,29.47752]
[1776786204848,45.3,75732.92,0.0,-0.40648,0.00011,29.49351]
[1776786206781,45.3,75737.38,0.0,-0.40598,0.00011,29.48617]
[1776786206882,45.3,75742.08,0.0,-0.40545,0.00011,29.47839]
[1776786210879,45.29,75750.31,0.0,-0.40452,0.00011,29.46464]
[1776786215935,45.29,75752.81,0.0,-0.40424,0.00011,29.45753]
[1776786221022,45.3,75749.54,0.0,-0.4046,0.00011,29.46303]
[1776786225140,45.3,75752.27,0.0,-0.4043,0.00011,29.45845]
[1776786225229,45.3,75752.27,0.0,-0.4043,0.00011,29.45845]
[1776786225508,45.3,75752.27,0.0,-0.4043,0.00011,29.45845]
[1776786225607,45.3,75753.35,0.0,-0.40418,0.00011,29.45663]
[1776786231366,45.3,75752.03,0.0,-0.40432,0.00011,29.45886]
[1776786232488,45.3,75752.03,0.0,-0.40432,0.00011,29.45886]
[1776786232494,45.3,75752.03,0.0,-0.40432,0.00011,29.45886]
[1776786232590,45.3,75751.56,0.0,-0.40438,0.00011,29.45965]
[1776786235113,45.3,75744.57,0.0,-0.40516,0.00011,29.47135]
[1776786235166,45.3,75744.57,0.0,-0.40516,0.00011,29.47135]
[1776786240992,45.29,75740.88,0.0,-0.40558,0.00011,29.47742]
[1776786243042,45.29,75742.7,0.0,-0.40537,0.00011,29.47438]
[1776786243102,45.29,75742.7,0.0,-0.40537,0.00011,29.47438]
[1776786244459,45.29,75757.7,0.0,-0.40368,0.00011,29.44919]
[1776786245466,45.29,75759.53,0.0,-0.40348,0.00011,29.44608]
[1776786246391,45.29,75759.53,0.0,-0.40348,0.00011,29.44608]
[1776786246480,45.29,75760.86,0.0,-0.40333,0.00011,29.44382]
[1776786251508,45.29,75761.05,0.0,-0.40331,0.00011,29.44352]
[1776786253618,45.29,75760.73,0.0,-0.40334,0.00011,29.44407]
[1776786253627,45.29,75760.77,0.0,-0.40334,0.00011,29.44401]
[1776786259550,45.29,75761.23,0.0,-0.40329,0.00011,29.44326]
[1776786265641,45.3,75758.44,0.0,-0.4036,0.00011,29.44804]
[1776786270777,45.3,75760.55,0.0,-0.40337,0.00011,29.4445]
[1776786272538,45.3,75762.62,0.0,-0.40313,0.00011,29.43807]
[1776786272544,45.3,75762.62,0.0,-0.40313,0.00011,29.43807]
[1776786272655,45.3,75765.61,0.0,-0.4028,0.00011,29.43296]
[1776786273930,45.3,75765.61,0.0,-0.4028,0.00011,29.43296]
[1776786273662,45.3,75749.62,0.0,-0.40459,0.00011,29.46009]
[1776786274200,45.3,75749.62,0.0,-0.40459,0.00011,29.46009]
[1776786274672,45.3,75744.64,0.0,-0.40515,0.00011,29.4684]
[1776786276386,45.3,75750.84,0.0,-0.40446,0.00011,29.45803]
[1776786276509,45.3,75750.84,0.0,-0.40446,0.00011,29.45803]
[1776786276685,45.3,75752.19,0.0,-0.4043,0.00011,29.45576]
[1776786281717,45.3,75750.81,0.0,-0.40446,0.00011,29.45809]
[1776786286062,45.3,75750.52,0.0,-0.40449,0.00011,29.45858]
[1776786286357,45.3,75750.52,0.0,-0.40449,0.00011,29.45858]
[1776786286436,45.3,75750.52,0.0,-0.40449,0.00011,29.45858]
[1776786286828,45.3,75727.43,0.0,-0.40709,0.00011,29.49671]
[1776786287049,45.3,75727.43,0.0,-0.40709,0.00011,29.49671]
[1776786287197,45.3,75727.43,0.0,-0.40709,0.00011,29.49671]
[1776786287884,45.3,75719.66,0.0,-0.40797,0.00011,29.50924]
[1776786291273,45.3,75720.52,0.0,-0.40787,0.00011,29.50778]
[1776786291790,45.29,75719.87,0.0,-0.40794,0.00011,29.50882]
[1776786294929,45.29,75711.22,0.0,-0.40891,0.00011,29.52257]
[1776786295229,45.29,75711.22,0.0,-0.40891,0.00011,29.52257]
[1776786295828,45.29,75705.81,0.0,-0.40952,0.00011,29.53109]
[1776786299513,45.29,75702.48,0.0,-0.4099,0.00011,29.53629]
[1776786300871,45.29,75702.53,0.0,-0.40989,0.00011,29.53621]
[1776786300976,45.29,75702.53,0.0,-0.40989,0.00011,29.53621]
[1776786301055,45.29,75705.47,0.0,-0.40956,0.00011,29.53158]
[1776786301111,45.29,75705.47,0.0,-0.40956,0.00011,29.53158]
[1776786301859,45.29,75705.47,0.0,-0.40956,0.00011,29.53158]
[1776786302869,45.29,75715.03,0.0,-0.40848,0.00011,29.51641]
[1776786304803,45.29,75711.76,0.0,-0.40884,0.00011,29.5216]
[1776786304859,45.29,75711.76,0.0,-0.40884,0.00011,29.5216]
[1776786304890,45.29,75711.76,0.0,-0.40884,0.00011,29.5216]
[1776786304911,45.29,75703.07,0.0,-0.40982,0.00011,29.53528]
[1776786306391,45.29,75703.34,0.0,-0.40979,0.00011,29.53483]
[1776786306539,45.29,75703.34,0.0,-0.40979,0.00011,29.53483]
[1776786306547,45.29,75703.34,0.0,-0.40979,0.00011,29.53483]
[1776786306640,45.29,75703.34,0.0,-0.40979,0.00011,29.53483]
[1776786306666,45.29,75703.34,0.0,-0.40979,0.00011,29.53483]
[1776786306699,45.29,75703.34,0.0,-0.40979,0.00011,29.53483]
[1776786306935,45.29,75703.34,0.0,-0.40979,0.00011,29.53483]
[1776786306950,45.29,75691.37,0.0,-0.41114,0.00011,29.55339]
[1776786307150,45.29,75691.37,0.0,-0.41114,0.00011,29.55339]
[1776786307231,45.29,75691.37,0.0,-0.41114,0.00011,29.55339]
[1776786307355,45.29,75691.37,0.0,-0.41114,0.00011,29.55339]
[1776786307402,45.29,75691.37,0.0,-0.41114,0.00011,29.55339]
[1776786307557,45.29,75691.37,0.0,-0.41114,0.00011,29.55339]
[1776786307676,45.29,75691.37,0.0,-0.41114,0.00011,29.55339]
[1776786307778,45.29,75691.37,0.0,-0.41114,0.00011,29.55339]
[1776786307811,45.29,75691.37,0.0,-0.41114,0.00011,29.55339]
[1776786307983,45.29,75691.37,0.0,-0.41114,0.00011,29.55339]
[1776786307913,45.28,75691.37,0.0,-0.41114,0.00011,29.55335]
[1776786308012,45.28,75691.37,0.0,-0.41114,0.00011,29.55335]
[1776786308029,45.28,75691.37,0.0,-0.41114,0.00011,29.55335]
[1776786308205,45.28,75691.37,0.0,-0.41114,0.00011,29.55335]
[1776786308570,45.28,75691.37,0.0,-0.41114,0.00011,29.55335]
[1776786308727,45.28,75691.37,0.0,-0.41114,0.00011,29.55335]
[1776786308736,45.28,75691.37,0.0,-0.41114,0.00011,29.55335]
[1776786308938,45.28,75689.43,0.0,-0.41136,0.00011,29.5563]
[1776786312941,45.28,75699.89,0.0,-0.41017,0.00011,29.53998]
[1776786315959,45.27,75709.64,0.0,-0.40906,0.00011,29.52457]
[1776786319639,45.27,75704.03,0.0,-0.40969,0.00011,29.53335]
[1776786321110,45.27,75701.4,0.0,-0.40999,0.00011,29.53744]
[1776786322002,45.27,75693.73,0.0,-0.41085,0.00011,29.54934]
[1776786327113,45.26,75694.19,0.0,-0.41079,0.00011,29.54848]
[1776786332006,45.26,75701.82,0.0,-0.40992,0.00011,29.53361]
[1776786332660,45.26,75709.67,0.0,-0.40903,0.00011,29.52124]
[1776786334427,45.26,75719.17,0.0,-0.40796,0.00011,29.50604]
[1776786336132,45.26,75719.17,0.0,-0.40796,0.00011,29.50604]
[1776786336212,45.26,75719.17,0.0,-0.40796,0.00011,29.50604]
[1776786336283,45.26,75718.7,0.0,-0.40801,0.00011,29.50676]
[1776786339680,45.26,75720.32,0.0,-0.40782,0.00011,29.50412]
[1776786339771,45.26,75720.32,0.0,-0.40782,0.00011,29.50412]
[1776786341092,45.26,75717.69,0.0,-0.40812,0.00011,29.50831]
[1776786341151,45.26,75717.69,0.0,-0.40812,0.00011,29.50831]
[1776786346221,45.25,75718.05,0.0,-0.40807,0.00011,29.50763]
[1776786354791,45.24,75725.79,0.0,-0.40718,0.00011,29.49491]
[1776786360269,45.24,75729.14,0.0,-0.4068,0.00011,29.48935]
[1776786363293,45.24,75721.29,0.0,-0.40768,0.00011,29.50203]
[1776786368325,45.24,75722.15,0.0,-0.40758,0.00011,29.50053]
[1776786371540,45.23,75720.31,0.0,-0.40778,0.00011,29.50346]
[1776786371616,45.23,75720.31,0.0,-0.40778,0.00011,29.50346]
[1776786371731,45.23,75720.31,0.0,-0.40778,0.00011,29.50346]
[1776786371736,45.23,75705.12,0.0,-0.4095,0.00011,29.52765]
[1776786373302,45.23,75703.21,0.0,-0.40972,0.00011,29.53065]
[1776786373361,45.23,75703.21,0.0,-0.40972,0.00011,29.53065]
[1776786378397,45.23,75697.49,0.0,-0.41036,0.00011,29.53957]
[1776786383433,45.23,75692.42,0.0,-0.41093,0.00011,29.54739]
[1776786388466,45.23,75693.38,0.0,-0.41082,0.00011,29.54584]
[1776786390871,45.23,75693.98,0.0,-0.41075,0.00011,29.5449]
[1776786390973,45.23,75694.9,0.0,-0.41064,0.00011,29.54344]
[1776786396134,45.22,75701.74,0.0,-0.40986,0.00011,29.5298]
[1776786401558,45.22,75695.9,0.0,-0.41052,0.00011,29.53886]
[1776786405811,45.22,75691.65,0.0,-0.411,0.00011,29.54541]
[1776786405916,45.22,75691.65,0.0,-0.411,0.00011,29.54541]
[1776786407428,45.22,75697.26,0.0,-0.41036,0.00011,29.53668]
[1776786407502,45.22,75697.26,0.0,-0.41036,0.00011,29.53668]
[1776786407890,45.22,75697.26,0.0,-0.41036,0.00011,29.53668]
[1776786408036,45.22,75697.26,0.0,-0.41036,0.00011,29.53668]
[1776786409425,45.22,75698.31,0.0,-0.41024,0.00011,29.53502]
[1776786409494,45.22,75698.31,0.0,-0.41024,0.00011,29.53502]
[1776786409622,45.22,75698.31,0.0,-0.41024,0.00011,29.53502]
[1776786409721,45.22,75698.31,0.0,-0.41024,0.00011,29.53502]
[1776786409824,45.22,75698.31,0.0,-0.41024,0.00011,29.53502]
[1776786409898,45.22,75698.31,0.0,-0.41024,0.00011,29.53502]
[1776786410044,45.22,75698.31,0.0,-0.41024,0.00011,29.53502]
[1776786410080,45.22,75698.31,0.0,-0.41024,0.00011,29.53502]
[1776786409999,45.22,75711.89,0.0,-0.4087,0.00011,29.51359]
[1776786410308,45.22,75711.89,0.0,-0.4087,0.00011,29.51359]
[1776786410371,45.22,75711.89,0.0,-0.4087,0.00011,29.51359]
[1776786410549,45.22,75711.89,0.0,-0.4087,0.00011,29.51359]
[1776786410622,45.22,75711.89,0.0,-0.4087,0.00011,29.51359]
[1776786411790,45.22,75711.89,0.0,-0.4087,0.00011,29.51359]
[1776786411868,45.22,75711.89,0.0,-0.4087,0.00011,29.51359]
[1776786411876,45.22,75711.89,0.0,-0.4087,0.00011,29.51359]
[1776786411975,45.22,75719.33,0.0,-0.40786,0.00011,29.50164]
[1776786417672,45.21,75713.13,0.0,-0.40856,0.00011,29.51149]
[1776786421457,45.21,75711.78,0.0,-0.40871,0.00011,29.51359]
[1776786421505,45.21,75711.78,0.0,-0.40871,0.00011,29.51359]
[1776786421951,45.21,75721.88,0.0,-0.40756,0.00011,29.49733]
[1776786422548,45.21,75721.88,0.0,-0.40756,0.00011,29.49733]
[1776786422708,45.21,75721.88,0.0,-0.40756,0.00011,29.49733]
[1776786423715,45.21,75731.52,0.0,-0.40647,0.00011,29.4816]
[1776786425730,45.21,75722.84,0.0,-0.40745,0.00011,29.49574]
[1776786430053,45.21,75725.24,0.0,-0.40718,0.00011,29.49179]
[1776786430193,45.21,75725.24,0.0,-0.40718,0.00011,29.49179]
[1776786430706,45.21,75732.04,0.0,-0.40641,0.00011,29.48065]
[1776786430816,45.21,75732.04,0.0,-0.40641,0.00011,29.48065]
[1776786430878,45.21,75745.67,0.0,-0.40487,0.00011,29.45804]
[1776786431433,45.21,75745.67,0.0,-0.40487,0.00011,29.45804]
[1776786431497,45.21,75745.67,0.0,-0.40487,0.00011,29.45804]
[1776786431833,45.21,75745.67,0.0,-0.40487,0.00011,29.45804]
[1776786432043,45.21,75757.07,0.0,-0.40358,0.00011,29.43878]
[1776786433420,45.21,75756.49,0.0,-0.40365,0.00011,29.43979]
[1776786433429,45.21,75756.49,0.0,-0.40365,0.00011,29.43979]
[1776786433433,45.21,75756.49,0.0,-0.40365,0.00011,29.43979]
[1776786433527,45.21,75756.49,0.0,-0.40365,0.00011,29.43979]
[1776786433558,45.21,75756.49,0.0,-0.40365,0.00011,29.43979]
[1776786433588,45.21,75756.49,0.0,-0.40365,0.00011,29.43979]
[1776786433771,45.21,75756.49,0.0,-0.40365,0.00011,29.43979]
[1776786433819,45.21,75756.49,0.0,-0.40365,0.00011,29.43979]
[1776786434020,45.21,75756.49,0.0,-0.40365,0.00011,29.43979]
[1776786434099,45.21,75755.73,0.0,-0.40374,0.00011,29.44109]
[1776786437474,45.21,75759.26,0.0,-0.40334,0.00011,29.43511]
[1776786438087,45.21,75746.53,0.0,-0.40478,0.00011,29.45668]
[1776786439950,45.21,75746.08,0.0,-0.40483,0.00011,29.45743]
[1776786440018,45.21,75737.16,0.0,-0.40583,0.00011,29.47229]
[1776786442146,45.21,75738.65,0.0,-0.40567,0.00011,29.46981]
[1776786442223,45.21,75738.65,0.0,-0.40567,0.00011,29.46981]
[1776786442894,45.21,75738.65,0.0,-0.40567,0.00011,29.46981]
[1776786442954,45.21,75738.65,0.0,-0.40567,0.00011,29.46981]
[1776786443015,45.21,75750.15,0.0,-0.40437,0.00011,29.45059]
[1776786443794,45.21,75750.15,0.0,-0.40437,0.00011,29.45059]
[1776786444043,45.21,75759.84,0.0,-0.40328,0.00011,29.43415]
[1776786447348,45.21,75764.18,0.0,-0.40279,0.00011,29.42674]
[1776786447390,45.21,75764.18,0.0,-0.40279,0.00011,29.42674]
[1776786447886,45.21,75778.58,0.0,-0.40117,0.00011,29.40179]
[1776786452300,45.21,75777.58,0.0,-0.40128,0.00011,29.40074]
[1776786452308,45.21,75777.58,0.0,-0.40128,0.00011,29.40074]
[1776786452365,45.21,75777.58,0.0,-0.40128,0.00011,29.40074]
[1776786454062,45.22,75775.84,0.0,-0.40148,0.00011,29.40381]
[1776786454146,45.22,75769.88,0.0,-0.40215,0.00011,29.4142]
[1776786454261,45.22,75769.88,0.0,-0.40215,0.00011,29.4142]
[1776786454935,45.22,75769.88,0.0,-0.40215,0.00011,29.41423]
[1776786457956,45.22,75779.11,0.0,-0.40112,0.00011,29.39823]
[1776786462991,45.22,75784.32,0.0,-0.40054,0.00011,29.38922]
[1776786466206,45.23,75789.89,0.0,-0.39992,0.00011,29.37941]
[1776786466241,45.23,75789.89,0.0,-0.39992,0.00011,29.37941]
[1776786467055,45.23,75789.89,0.0,-0.39992,0.00011,29.37941]
[1776786467067,45.23,75794.14,0.0,-0.39945,0.00011,29.3719]
[1776786468185,45.23,75794.14,0.0,-0.39944,0.00011,29.37186]
[1776786468233,45.23,75794.14,0.0,-0.39944,0.00011,29.37186]
[1776786468252,45.23,75794.14,0.0,-0.39944,0.00011,29.37186]
[1776786468267,45.23,75794.14,0.0,-0.39944,0.00011,29.37186]
[1776786468423,45.23,75794.14,0.0,-0.39944,0.00011,29.37186]
[1776786469035,45.23,75795.65,0.0,-0.39927,0.00011,29.36911]
[1776786474068,45.23,75790.92,0.0,-0.39981,0.00011,29.37763]
[1776786477726,45.23,75788.24,0.0,-0.40011,0.00011,29.38243]
[1776786477821,45.23,75788.24,0.0,-0.40011,0.00011,29.38243]
[1776786483133,45.23,75782.96,0.0,-0.40071,0.00011,29.39184]
[1776786484141,45.23,75768.66,0.0,-0.40232,0.00011,29.41682]
[1776786485147,45.23,75768.35,0.0,-0.40235,0.00011,29.41738]
[1776786490183,45.24,75768.1,0.0,-0.40239,0.00011,29.4179]
[1776786491191,45.24,75778.35,0.0,-0.40123,0.00011,29.4001]
[1776786492530,45.24,75770.07,0.0,-0.40217,0.00011,29.41454]
[1776786493411,45.24,75770.07,0.0,-0.40217,0.00011,29.41454]
[1776786493425,45.24,75770.07,0.0,-0.40217,0.00011,29.41454]
[1776786493508,45.24,75770.07,0.0,-0.40217,0.00011,29.41454]
[1776786493855,45.24,75765.5,0.0,-0.40268,0.00011,29.42245]
[1776786495021,45.24,75765.5,0.0,-0.40268,0.00011,29.42245]
[1776786495171,45.24,75765.5,0.0,-0.40268,0.00011,29.42245]
[1776786495134,45.24,75768.25,0.0,-0.40237,0.00011,29.41774]
[1776786496093,45.24,75777.29,0.0,-0.40136,0.00011,29.40206]
[1776786496801,45.24,75777.29,0.0,-0.40136,0.00011,29.40206]
[1776786496817,45.24,75777.29,0.0,-0.40136,0.00011,29.40206]
[1776786496916,45.24,75777.29,0.0,-0.40136,0.00011,29.40206]
[1776786497017,45.24,75781.07,0.0,-0.40093,0.00011,29.39546]
[1776786500164,45.24,75780.88,0.0,-0.40096,0.00011,29.39582]
[1776786500177,45.24,75780.88,0.0,-0.40096,0.00011,29.39582]
[1776786500046,45.24,75773.45,0.0,-0.40179,0.00011,29.40885]
[1776786500239,45.24,75773.45,0.0,-0.40179,0.00011,29.40885]
[1776786500340,45.24,75771.92,0.0,-0.40197,0.00011,29.4115]
[1776786505141,45.24,75772.02,0.0,-0.40196,0.00011,29.41138]
[1776786506451,45.24,75767.5,0.0,-0.40247,0.00011,29.41923]
[1776786509579,45.25,75758.96,0.0,-0.40343,0.00011,29.43389]
[1776786512198,45.25,75756.43,0.0,-0.40372,0.00011,29.4382]
[1776786512407,45.25,75755.63,0.0,-0.4038,0.00011,29.43664]
[1776786514250,45.25,75756.47,0.0,-0.4037,0.00011,29.43522]
[1776786516716,45.25,75754.18,0.0,-0.40396,0.00011,29.43911]
[1776786516817,45.25,75756.56,0.0,-0.40369,0.00011,29.43508]
[1776786523216,45.25,75751.71,0.0,-0.40424,0.00011,29.4433]
[1776786523840,45.25,75758.71,0.0,-0.40345,0.00011,29.43143]
[1776786523941,45.25,75762.75,0.0,-0.403,0.00011,29.42454]
[1776786526007,45.25,75770.25,0.0,-0.40216,0.00011,29.41166]
[1776786528708,45.25,75766.98,0.0,-0.40253,0.00011,29.41733]
[1776786528737,45.25,75766.98,0.0,-0.40253,0.00011,29.41733]
[1776786531135,45.25,75771.03,0.0,-0.40207,0.00011,29.41037]
[1776786532113,45.25,75772.93,0.0,-0.40186,0.00011,29.40711]
[1776786533200,45.25,75789.02,0.0,-0.40006,0.00011,29.37892]
[1776786533236,45.25,75789.02,0.0,-0.40006,0.00011,29.37892]
[1776786533251,45.25,75789.02,0.0,-0.40006,0.00011,29.37892]
[1776786533501,45.25,75789.02,0.0,-0.40006,0.00011,29.37892]
[1776786534252,45.25,75789.02,0.0,-0.40006,0.00011,29.37892]
[1776786534257,45.25,75789.02,0.0,-0.40006,0.00011,29.37892]
[1776786535162,45.25,75791.3,0.0,-0.3998,0.00011,29.37495]
[1776786537341,45.25,75790.27,0.0,-0.39992,0.00011,29.37677]
[1776786537529,45.25,75790.27,0.0,-0.39992,0.00011,29.37677]
[1776786539336,45.25,75784.27,0.0,-0.40059,0.00011,29.38738]
[1776786539543,45.25,75781.78,0.0,-0.40087,0.00011,29.39175]
[1776786543352,45.25,75787.22,0.0,-0.40026,0.00011,29.3821]
[1776786543573,45.25,75787.22,0.0,-0.40026,0.00011,29.3821]
[1776786545543,45.25,75792.95,0.0,-0.39961,0.00011,29.3719]
[1776786549440,45.25,75797.24,0.0,-0.39913,0.00011,29.36422]
[1776786554963,45.24,75795.77,0.0,-0.39928,0.00011,29.36663]
[1776786555156,45.24,75795.77,0.0,-0.39928,0.00011,29.36663]
[1776786555218,45.24,75795.77,0.0,-0.39928,0.00011,29.36663]
[1776786555657,45.24,75794.88,0.0,-0.39938,0.00011,29.36813]
[1776786561124,45.24,75796.35,0.0,-0.3992,0.00011,29.36531]
[1776786561148,45.24,75796.35,0.0,-0.3992,0.00011,29.36531]
[1776786561225,45.23,75796.04,0.0,-0.39923,0.00011,29.36577]
[1776786562180,45.23,75796.04,0.0,-0.39923,0.00011,29.36577]
[1776786562622,45.23,75789.39,0.0,-0.39998,0.00011,29.37764]
[1776786562698,45.23,75789.39,0.0,-0.39998,0.00011,29.37764]
[1776786563265,45.23,75784.14,0.0,-0.40057,0.00011,29.38693]
[1776786563456,45.23,75784.14,0.0,-0.40057,0.00011,29.38693]
[1776786563539,45.23,75784.14,0.0,-0.40057,0.00011,29.38693]
[1776786564055,45.23,75784.14,0.0,-0.40057,0.00011,29.38693]
[1776786564225,45.23,75784.14,0.0,-0.40057,0.00011,29.38693]
[1776786564343,45.23,75774.29,0.0,-0.40168,0.00011,29.40419]
[1776786564408,45.23,75774.29,0.0,-0.40168,0.00011,29.40419]
[1776786564607,45.23,75774.29,0.0,-0.40168,0.00011,29.40419]
[1776786564909,45.23,75774.29,0.0,-0.40168,0.00011,29.40419]
[1776786565120,45.23,75774.29,0.0,-0.40168,0.00011,29.40419]
[1776786565308,45.23,75791.98,0.0,-0.39969,0.00011,29.37301]
[1776786565459,45.23,75791.98,0.0,-0.39969,0.00011,29.37301]
[1776786566032,45.23,75791.98,0.0,-0.39969,0.00011,29.37301]
[1776786566159,45.23,75791.98,0.0,-0.39969,0.00011,29.37301]
[1776786566221,45.23,75791.17,0.0,-0.39978,0.00011,29.37442]
[1776786566708,45.23,75791.17,0.0,-0.39978,0.00011,29.37442]
[1776786567200,45.23,75791.17,0.0,-0.39978,0.00011,29.37442]
[1776786567274,45.23,75785.83,0.0,-0.40038,0.00011,29.38387]
[1776786567415,45.23,75785.83,0.0,-0.40038,0.00011,29.38387]
[1776786567480,45.23,75785.83,0.0,-0.40038,0.00011,29.38387]
[1776786567623,45.23,75785.83,0.0,-0.40038,0.00011,29.38387]
[1776786567691,45.23,75785.83,0.0,-0.40038,0.00011,29.38387]
[1776786567824,45.23,75785.83,0.0,-0.40038,0.00011,29.38387]
[1776786567866,45.23,75785.83,0.0,-0.40038,0.00011,29.38387]
[1776786568025,45.23,75785.83,0.0,-0.40038,0.00011,29.38387]
[1776786568044,45.23,75785.83,0.0,-0.40038,0.00011,29.38387]
[1776786568235,45.23,75785.83,0.0,-0.40038,0.00011,29.38387]
[1776786568259,45.23,75782.99,0.0,-0.4007,0.00011,29.38888]
[1776786568309,45.23,75782.99,0.0,-0.4007,0.00011,29.38888]
[1776786568433,45.23,75782.99,0.0,-0.4007,0.00011,29.38888]
[1776786568499,45.23,75782.99,0.0,-0.4007,0.00011,29.38888]
[1776786568641,45.23,75782.99,0.0,-0.4007,0.00011,29.38888]
[1776786568708,45.23,75782.99,0.0,-0.4007,0.00011,29.38888]
[1776786568859,45.23,75782.99,0.0,-0.4007,0.00011,29.38888]
[1776786568953,45.23,75782.99,0.0,-0.4007,0.00011,29.38888]
[1776786569064,45.23,75782.99,0.0,-0.4007,0.00011,29.38888]
[1776786569166,45.23,75776.88,0.0,-0.40138,0.00011,29.3996]
[1776786570078,45.23,75776.88,0.0,-0.40138,0.00011,29.3996]
[1776786570155,45.23,75776.88,0.0,-0.40138,0.00011,29.3996]
[1776786570159,45.23,75772.54,0.0,-0.40187,0.00011,29.40719]
[1776786572674,45.23,75774.14,0.0,-0.40169,0.00011,29.40154]
[1776786572744,45.23,75774.14,0.0,-0.40169,0.00011,29.40154]
[1776786572815,45.23,75786.74,0.0,-0.40027,0.00011,29.37943]
[1776786574060,45.23,75786.74,0.0,-0.40027,0.00011,29.37943]
[1776786574129,45.23,75786.74,0.0,-0.40027,0.00011,29.37943]
[1776786574187,45.23,75786.74,0.0,-0.40027,0.00011,29.37943]
[1776786574280,45.24,75792.71,0.0,-0.3996,0.00011,29.36887]
[1776786574878,45.24,75792.71,0.0,-0.3996,0.00011,29.36887]
[1776786576446,45.24,75792.56,0.0,-0.39962,0.00011,29.36916]
[1776786576467,45.24,75792.56,0.0,-0.39962,0.00011,29.36916]
[1776786576501,45.24,75792.56,0.0,-0.39962,0.00011,29.36916]
[1776786576583,45.24,75792.56,0.0,-0.39962,0.00011,29.36916]
[1776786576658,45.24,75792.56,0.0,-0.39962,0.00011,29.36916]
[1776786577231,45.24,75801.82,0.0,-0.39858,0.00011,29.35257]
[1776786578256,45.24,75810.23,0.0,-0.39764,0.00011,29.33729]
[1776786579980,45.24,75812.79,0.0,-0.39735,0.00011,29.33258]
[1776786580103,45.24,75812.79,0.0,-0.39735,0.00011,29.33258]
[1776786580267,45.24,75812.79,0.0,-0.39735,0.00011,29.33258]
[1776786580348,45.24,75811.43,0.0,-0.3975,0.00011,29.33506]
[1776786582999,45.23,75803.28,0.0,-0.39841,0.00011,29.34981]
[1776786584877,45.23,75800.26,0.0,-0.39875,0.00011,29.3552]
[1776786587747,45.23,75800.79,0.0,-0.39869,0.00011,29.35416]
[1776786587819,45.23,75800.79,0.0,-0.39869,0.00011,29.35416]
[1776786588143,45.23,75796.69,0.0,-0.39914,0.00011,29.3615]
[1776786588516,45.23,75796.69,0.0,-0.39914,0.00011,29.3615]
[1776786589145,45.23,75792.11,0.0,-0.39966,0.00011,29.36965]
[1776786589885,45.23,75792.11,0.0,-0.39966,0.00011,29.36965]
[1776786589969,45.23,75790.37,0.0,-0.39985,0.00011,29.37278]
[1776786590939,45.23,75790.37,0.0,-0.39985,0.00011,29.37278]
[1776786592250,45.23,75788.32,0.0,-0.40009,0.00011,29.37644]
[1776786592457,45.23,75786.19,0.0,-0.40033,0.00011,29.38024]
[1776786592930,45.23,75786.19,0.0,-0.40033,0.00011,29.38026]
[1776786593937,45.23,75775.15,0.0,-0.40157,0.00011,29.39963]
[1776786595951,45.23,75771.71,0.0,-0.40196,0.00011,29.40565]
[1776786601142,45.23,75766.9,0.0,-0.4025,0.00011,29.41399]
[1776786601301,45.23,75766.9,0.0,-0.4025,0.00011,29.41399]
[1776786601727,45.23,75765.11,0.0,-0.4027,0.00011,29.41709]
[1776786602174,45.23,75765.11,0.0,-0.4027,0.00011,29.41709]
[1776786602265,45.23,75765.11,0.0,-0.4027,0.00011,29.41709]
[1776786602275,45.23,75749.67,0.0,-0.40444,0.00011,29.44337]
[1776786602410,45.23,75749.67,0.0,-0.40444,0.00011,29.44337]
[1776786603600,45.23,75749.67,0.0,-0.40444,0.00011,29.44338]
[1776786603675,45.23,75749.67,0.0,-0.40444,0.00011,29.44338]
[1776786604014,45.23,75742.62,0.0,-0.40524,0.00011,29.45519]
[1776786608121,45.23,75738.69,0.0,-0.40568,0.00011,29.4617]
[1776786608215,45.23,75738.69,0.0,-0.40568,0.00011,29.4617]
[1776786608244,45.23,75736.63,0.0,-0.40591,0.00011,29.46508]
[1776786612065,45.23,75728.31,0.0,-0.40685,0.00011,29.47871]
[1776786613271,45.23,75717.7,0.0,-0.40804,0.00011,29.49587]
[1776786613437,45.23,75717.7,0.0,-0.40804,0.00011,29.49587]
[1776786614050,45.23,75717.7,0.0,-0.40804,0.00011,29.49587]
[1776786614093,45.23,75717.7,0.0,-0.40804,0.00011,29.49587]
[1776786614125,45.23,75717.7,0.0,-0.40804,0.00011,29.49587]
[1776786614157,45.23,75717.7,0.0,-0.40804,0.00011,29.49587]
[1776786614223,45.23,75711.24,0.0,-0.40877,0.00011,29.50618]
[1776786615084,45.23,75711.24,0.0,-0.40877,0.00011,29.50616]
[1776786616229,45.23,75711.24,0.0,-0.40877,0.00011,29.50616]
[1776786616302,45.23,75715.02,0.0,-0.40834,0.00011,29.50011]
[1776786617892,45.23,75715.02,0.0,-0.40834,0.00011,29.50011]
[1776786618120,45.23,75716.83,0.0,-0.40814,0.00011,29.4972]
[1776786620120,45.22,75725.79,0.0,-0.40712,0.00011,29.48269]
[1776786624150,45.22,75715.15,0.0,-0.40832,0.00011,29.49979]
[1776786629183,45.22,75715.53,0.0,-0.40827,0.00011,29.49908]
[1776786634219,45.22,75718.77,0.0,-0.40789,0.00011,29.49086]
[1776786637847,45.21,75713.69,0.0,-0.40846,0.00011,29.49895]
[1776786638330,45.21,75706.53,0.0,-0.40927,0.00011,29.51031]
[1776786638434,45.21,75706.53,0.0,-0.40927,0.00011,29.51031]
[1776786639253,45.21,75706.53,0.0,-0.40927,0.00011,29.51031]
[1776786644112,45.21,75705.25,0.0,-0.40941,0.00011,29.51225]
[1776786644288,45.21,75706.41,0.0,-0.40928,0.00011,29.5104]
[1776786646304,45.21,75715.25,0.0,-0.40828,0.00011,29.49629]
[1776786651340,45.2,75716.67,0.0,-0.40812,0.00011,29.49395]
[1776786653152,45.2,75718.66,0.0,-0.40789,0.00011,29.49072]
[1776786653206,45.2,75718.66,0.0,-0.40789,0.00011,29.49072]
[1776786653353,45.2,75719.76,0.0,-0.40776,0.00011,29.48893]
[1776786655275,45.2,75719.98,0.0,-0.40774,0.00011,29.48857]
[1776786655336,45.2,75719.98,0.0,-0.40774,0.00011,29.48857]
[1776786655342,45.2,75719.98,0.0,-0.40774,0.00011,29.48857]
[1776786656287,45.2,75726.91,0.0,-0.40695,0.00011,29.4773]
[1776786656293,45.2,75726.91,0.0,-0.40695,0.00011,29.4773]
[1776786656301,45.2,75726.91,0.0,-0.40695,0.00011,29.4773]
[1776786656380,45.2,75733.03,0.0,-0.40626,0.00011,29.46724]
[1776786658393,45.2,75749.0,0.0,-0.40446,0.00011,29.44062]
[1776786662030,45.2,75744.4,0.0,-0.40498,0.00011,29.44835]
[1776786662863,45.2,75745.44,0.0,-0.40486,0.00011,29.4466]
[1776786663172,45.2,75745.44,0.0,-0.40486,0.00011,29.4466]
[1776786663910,45.2,75745.26,0.0,-0.40488,0.00011,29.44691]
[1776786663968,45.2,75745.26,0.0,-0.40488,0.00011,29.44691]
[1776786664837,45.2,75760.63,0.0,-0.40314,0.00011,29.42087]
[1776786666448,45.2,75758.3,0.0,-0.40341,0.00011,29.42488]
[1776786671486,45.2,75757.87,0.0,-0.40346,0.00011,29.42566]
[1776786673495,45.2,75759.91,0.0,-0.40323,0.00011,29.42219]
[1776786673523,45.2,75759.91,0.0,-0.40323,0.00011,29.42219]
[1776786675447,45.2,75773.24,0.0,-0.40173,0.00011,29.39921]
[1776786677733,45.21,75773.77,0.0,-0.40167,0.00011,29.39833]
[1776786678324,45.21,75773.77,0.0,-0.40167,0.00011,29.39833]
[1776786678931,45.21,75773.87,0.0,-0.40166,0.00011,29.39818]
[1776786678934,45.21,75773.87,0.0,-0.40166,0.00011,29.39818]
[1776786679023,45.21,75773.87,0.0,-0.40166,0.00011,29.39818]
[1776786679042,45.21,75771.31,0.0,-0.40195,0.00011,29.40266]
[1776786685308,45.21,75772.6,0.0,-0.40181,0.00011,29.40052]
[1776786690107,45.21,75763.18,0.0,-0.40288,0.00011,29.4169]
[1776786690292,45.21,75763.18,0.0,-0.40288,0.00011,29.4169]
[1776786690843,45.21,75761.21,0.0,-0.4031,0.00011,29.42029]
[1776786690871,45.21,75761.21,0.0,-0.4031,0.00011,29.42029]
[1776786690964,45.21,75761.21,0.0,-0.4031,0.00011,29.42029]
[1776786693861,45.21,75755.47,0.0,-0.40374,0.00011,29.42719]
[1776786693869,45.21,75755.47,0.0,-0.40374,0.00011,29.42719]
[1776786693934,45.21,75755.47,0.0,-0.40374,0.00011,29.42719]
[1776786694409,45.21,75755.47,0.0,-0.40374,0.00011,29.42719]
[1776786694173,45.21,75754.98,0.0,-0.4038,0.00011,29.42803]
[1776786699599,45.22,75756.05,0.0,-0.40368,0.00011,29.42624]
[1776786701096,45.22,75759.27,0.0,-0.40332,0.00011,29.42076]
[1776786702788,45.22,75759.13,0.0,-0.40333,0.00011,29.42102]
[1776786703094,45.22,75759.13,0.0,-0.40333,0.00011,29.42102]
[1776786704245,45.22,75756.57,0.0,-0.40362,0.00011,29.42539]
[1776786704336,45.22,75756.57,0.0,-0.40362,0.00011,29.42539]
[1776786704765,45.22,75749.39,0.0,-0.40443,0.00011,29.43756]
[1776786704773,45.22,75749.39,0.0,-0.40443,0.00011,29.43756]
[1776786704983,45.22,75746.0,0.0,-0.40482,0.00011,29.44326]
[1776786705782,45.22,75735.08,0.0,-0.40605,0.00011,29.46142]
[1776786706971,45.22,75735.08,0.0,-0.40605,0.00011,29.46142]
[1776786707033,45.22,75735.08,0.0,-0.40605,0.00011,29.46142]
[1776786708616,45.22,75734.19,0.0,-0.40615,0.00011,29.46288]
[1776786708658,45.22,75734.19,0.0,-0.40615,0.00011,29.46288]
[1776786708706,45.22,75734.19,0.0,-0.40615,0.00011,29.46288]
[1776786709311,45.22,75734.19,0.0,-0.40615,0.00011,29.46288]
[1776786709479,45.22,75739.48,0.0,-0.40555,0.00011,29.4541]
[1776786709571,45.22,75739.48,0.0,-0.40555,0.00011,29.4541]
[1776786710539,45.22,75739.48,0.0,-0.40555,0.00011,29.4541]
[1776786710570,45.22,75739.48,0.0,-0.40555,0.00011,29.4541]
[1776786711608,45.22,75742.59,0.0,-0.4052,0.00011,29.44892]
[1776786711663,45.22,75742.59,0.0,-0.4052,0.00011,29.44892]
[1776786716094,45.22,75741.12,0.0,-0.40536,0.00011,29.45135]
[1776786716201,45.22,75741.12,0.0,-0.40536,0.00011,29.45135]
[1776786716223,45.22,75741.12,0.0,-0.40536,0.00011,29.45135]
[1776786716430,45.21,75741.54,0.0,-0.40531,0.00011,29.45064]
[1776786716721,45.21,75741.54,0.0,-0.40531,0.00011,29.45064]
[1776786716951,45.21,75741.54,0.0,-0.40531,0.00011,29.45064]
[1776786717026,45.21,75741.54,0.0,-0.40531,0.00011,29.45064]
[1776786717271,45.21,75741.54,0.0,-0.40531,0.00011,29.45064]
[1776786717327,45.21,75741.54,0.0,-0.40531,0.00011,29.45064]
[1776786717420,45.21,75741.54,0.0,-0.40531,0.00011,29.45064]
[1776786717386,45.21,75762.29,0.0,-0.40298,0.00011,29.41557]
[1776786717565,45.21,75762.29,0.0,-0.40298,0.00011,29.41557]
[1776786717639,45.21,75762.29,0.0,-0.40298,0.00011,29.41557]
[1776786717774,45.21,75762.29,0.0,-0.40298,0.00011,29.41557]
[1776786717818,45.21,75762.29,0.0,-0.40298,0.00011,29.41557]
[1776786717999,45.21,75762.29,0.0,-0.40298,0.00011,29.41557]
[1776786718027,45.21,75762.29,0.0,-0.40298,0.00011,29.41557]
[1776786718216,45.21,75762.29,0.0,-0.40298,0.00011,29.41557]
[1776786718265,45.21,75762.29,0.0,-0.40298,0.00011,29.41557]
[1776786718276,45.21,75762.29,0.0,-0.40298,0.00011,29.41557]
[1776786718412,45.21,75762.29,0.0,-0.40298,0.00011,29.41557]
[1776786718427,45.22,75764.79,0.0,-0.40269,0.00011,29.41128]
[1776786719591,45.22,75764.79,0.0,-0.40269,0.00011,29.41128]
[1776786719637,45.22,75764.79,0.0,-0.40269,0.00011,29.41128]
[1776786721045,45.22,75762.63,0.0,-0.40294,0.00011,29.41501]
[1776786721125,45.22,75762.63,0.0,-0.40294,0.00011,29.41501]
[1776786721224,45.22,75762.63,0.0,-0.40294,0.00011,29.41501]
[1776786721279,45.22,75762.63,0.0,-0.40294,0.00011,29.41501]
[1776786721960,45.22,75755.7,0.0,-0.40372,0.00011,29.42685]
[1776786722169,45.22,75745.08,0.0,-0.40492,0.00011,29.44477]
[1776786723443,45.22,75743.32,0.0,-0.40512,0.00011,29.44772]
[1776786729049,45.22,75746.1,0.0,-0.4048,0.00011,29.44304]
[1776786733925,45.21,75755.15,0.0,-0.40378,0.00011,29.42775]
[1776786736946,45.22,75760.17,0.0,-0.40322,0.00011,29.41922]
[1776786739465,45.22,75752.41,0.0,-0.40409,0.00011,29.43245]
[1776786745002,45.22,75745.55,0.0,-0.40487,0.00011,29.44401]
[1776786750038,45.22,75747.67,0.0,-0.40463,0.00011,29.44045]
[1776786755071,45.22,75747.04,0.0,-0.40469,0.00011,29.43859]
[1776786760343,45.22,75747.3,0.0,-0.40466,0.00011,29.43814]
[1776786760523,45.22,75747.3,0.0,-0.40466,0.00011,29.43814]
[1776786761113,45.22,75743.99,0.0,-0.40503,0.00011,29.44369]
[1776786762153,45.22,75743.99,0.0,-0.40503,0.00011,29.44369]
[1776786762207,45.22,75743.99,0.0,-0.40503,0.00011,29.44369]
[1776786762225,45.22,75735.07,0.0,-0.40604,0.00011,29.4585]
[1776786764251,45.22,75736.1,0.0,-0.40592,0.00011,29.45679]
[1776786764449,45.22,75737.93,0.0,-0.40572,0.00011,29.45374]
[1776786770177,45.21,75745.9,0.0,-0.40481,0.00011,29.44042]
[1776786771703,45.21,75747.32,0.0,-0.40465,0.00011,29.43803]
[1776786773873,45.21,75754.71,0.0,-0.40382,0.00011,29.42554]
[1776786774357,45.21,75754.71,0.0,-0.40382,0.00011,29.42554]
[1776786776702,45.21,75754.91,0.0,-0.4038,0.00011,29.42522]
[1776786776707,45.21,75754.91,0.0,-0.4038,0.00011,29.42522]
[1776786776841,45.21,75754.91,0.0,-0.4038,0.00011,29.42522]
[1776786777533,45.21,75754.91,0.0,-0.4038,0.00011,29.42522]
[1776786777543,45.21,75756.49,0.0,-0.40362,0.00011,29.42254]
[1776786778358,45.21,75756.49,0.0,-0.40362,0.00011,29.42254]
[1776786780495,45.21,75755.24,0.0,-0.40376,0.00011,29.42467]
[1776786783268,45.21,75743.75,0.0,-0.40506,0.00011,29.44403]
[1776786783631,45.21,75743.75,0.0,-0.40506,0.00011,29.44403]
[1776786784277,45.21,75742.45,0.0,-0.4052,0.00011,29.4462]
[1776786789312,45.21,75742.24,0.0,-0.40523,0.00011,29.44651]
[1776786790356,45.21,75742.24,0.0,-0.40523,0.00011,29.44651]
[1776786790374,45.21,75742.24,0.0,-0.40523,0.00011,29.44651]
[1776786790426,45.21,75741.67,0.0,-0.40529,0.00011,29.44746]
[1776786793019,45.21,75741.31,0.0,-0.40533,0.00011,29.44804]
[1776786793341,45.21,75740.79,0.0,-0.40539,0.00011,29.4489]
[1776786798376,45.21,75741.91,0.0,-0.40526,0.00011,29.447]
[1776786803410,45.21,75739.71,0.0,-0.40551,0.00011,29.45064]
[1776786806182,45.21,75744.43,0.0,-0.40497,0.00011,29.44275]
[1776786807607,45.21,75753.74,0.0,-0.40392,0.00011,29.42708]
[1776786807612,45.21,75753.74,0.0,-0.40392,0.00011,29.42708]
[1776786807765,45.21,75753.74,0.0,-0.40392,0.00011,29.42708]
[1776786808282,45.21,75753.74,0.0,-0.40392,0.00011,29.42708]
[1776786808452,45.21,75755.45,0.0,-0.40373,0.00011,29.42418]
[1776786808595,45.21,75755.45,0.0,-0.40373,0.00011,29.42418]
[1776786809457,45.21,75769.14,0.0,-0.40219,0.00011,29.4007]
[1776786810415,45.21,75769.14,0.0,-0.40219,0.00011,29.4007]
[1776786810506,45.21,75776.27,0.0,-0.40139,0.00011,29.38834]
[1776786812067,45.21,75776.65,0.0,-0.40134,0.00011,29.38479]
[1776786812134,45.21,75776.65,0.0,-0.40134,0.00011,29.38479]
[1776786815500,45.22,75766.73,0.0,-0.40246,0.00011,29.40213]
[1776786815989,45.22,75766.73,0.0,-0.40246,0.00011,29.40213]
[1776786816038,45.22,75766.73,0.0,-0.40246,0.00011,29.40213]
[1776786816834,45.22,75765.99,0.0,-0.40255,0.00011,29.40342]
[1776786817513,45.22,75765.94,0.0,-0.40255,0.00011,29.40352]
[1776786819801,45.22,75766.23,0.0,-0.40252,0.00011,29.40306]
[1776786820537,45.22,75766.03,0.0,-0.40255,0.00011,29.40342]
[1776786821609,45.22,75765.28,0.0,-0.40263,0.00011,29.40473]
[1776786822565,45.22,75769.32,0.0,-0.40218,0.00011,29.39777]
[1776786824528,45.22,75769.32,0.0,-0.40218,0.00011,29.39778]
[1776786827993,45.22,75768.34,0.0,-0.40229,0.00011,29.39956]
[1776786833884,45.22,75761.56,0.0,-0.40306,0.00011,29.41129]
[1776786833933,45.22,75761.56,0.0,-0.40306,0.00011,29.41129]
[1776786834297,45.22,75761.56,0.0,-0.40306,0.00011,29.41129]
[1776786835208,45.22,75762.53,0.0,-0.40295,0.00011,29.40964]
[1776786835314,45.22,75762.53,0.0,-0.40295,0.00011,29.40964]
[1776786835415,45.23,75749.94,0.0,-0.40437,0.00011,29.43105]
[1776786836476,45.23,75742.32,0.0,-0.40523,0.00011,29.44383]
[1776786837614,45.23,75742.32,0.0,-0.40523,0.00011,29.44383]
[1776786836651,45.23,75742.32,0.0,-0.40523,0.00011,29.44383]
[1776786837659,45.23,75742.32,0.0,-0.40523,0.00011,29.44383]
[1776786843518,45.22,75739.13,0.0,-0.40559,0.00011,29.44909]
[1776786847170,45.22,75731.04,0.0,-0.4065,0.00011,29.4624]
[1776786847268,45.22,75728.28,0.0,-0.40681,0.00011,29.4669]
[1776786852763,45.2,75729.1,0.0,-0.40669,0.00011,29.46504]
[1776786857798,45.2,75728.01,0.0,-0.4068,0.00011,29.46663]
[1776786862833,45.2,75727.57,0.0,-0.40685,0.00011,29.46727]
[1776786867868,45.19,75724.95,0.0,-0.40714,0.00011,29.47148]
[1776786870938,45.19,75714.4,0.0,-0.40833,0.00011,29.48847]
[1776786874509,45.19,75726.04,0.0,-0.407,0.00011,29.46669]
[1776786876065,45.19,75727.0,0.0,-0.40689,0.00011,29.4651]
[1776786876140,45.19,75727.0,0.0,-0.40689,0.00011,29.4651]
[1776786876224,45.19,75727.85,0.0,-0.4068,0.00011,29.4637]
[1776786877087,45.19,75736.87,0.0,-0.40578,0.00011,29.44883]
[1776786878159,45.19,75736.87,0.0,-0.40578,0.00011,29.44883]
[1776786880251,45.19,75722.91,0.0,-0.40735,0.00011,29.47172]
[1776786880958,45.19,75722.91,0.0,-0.40735,0.00011,29.47171]
[1776786886158,45.18,75719.9,0.0,-0.40769,0.00011,29.47653]
[1776786886216,45.18,75719.9,0.0,-0.40769,0.00011,29.47653]
[1776786886317,45.18,75716.29,0.0,-0.4081,0.00011,29.48233]
[1776786887176,45.18,75716.29,0.0,-0.4081,0.00011,29.48233]
[1776786887278,45.18,75716.29,0.0,-0.4081,0.00011,29.48233]
[1776786887377,45.18,75709.41,0.0,-0.40888,0.00011,29.49332]
[1776786892625,45.18,75707.26,0.0,-0.40911,0.00011,29.49667]
[1776786893414,45.18,75707.15,0.0,-0.40913,0.00011,29.49683]
[1776786893474,45.18,75707.15,0.0,-0.40913,0.00011,29.49683]
[1776786899343,45.17,75696.08,0.0,-0.41037,0.00011,29.5141]
[1776786899636,45.17,75690.64,0.0,-0.41099,0.00011,29.52249]
[1776786900617,45.17,75690.64,0.0,-0.41099,0.00011,29.52249]
[1776786901339,45.17,75689.52,0.0,-0.41111,0.00011,29.52422]
[1776786901647,45.17,75679.11,0.0,-0.41229,0.00011,29.5401]
[1776786902349,45.17,75679.11,0.0,-0.41229,0.00011,29.5401]
[1776786902645,45.17,75679.11,0.0,-0.41229,0.00011,29.5401]
[1776786902669,45.17,75670.37,0.0,-0.41328,0.00011,29.55329]
[1776786902717,45.17,75670.37,0.0,-0.41328,0.00011,29.55329]
[1776786903480,45.17,75670.37,0.0,-0.41328,0.00011,29.55329]
[1776786903521,45.17,75671.6,0.0,-0.41314,0.00011,29.55144]
[1776786909421,45.15,75671.73,0.0,-0.4131,0.00011,29.55082]
[1776786911142,45.14,75667.7,0.0,-0.41355,0.00011,29.55661]
[1776786911376,45.14,75667.7,0.0,-0.41355,0.00011,29.55661]
[1776786911560,45.14,75663.25,0.0,-0.41405,0.00011,29.56322]
[1776786912466,45.14,75655.8,0.0,-0.4149,0.00011,29.57419]
[1776786913667,45.14,75655.78,0.0,-0.4149,0.00011,29.57423]
[1776786914574,45.14,75648.54,0.0,-0.41573,0.00011,29.58478]
[1776786915440,45.14,75648.54,0.0,-0.41573,0.00011,29.58478]
[1776786915456,45.14,75648.54,0.0,-0.41573,0.00011,29.58478]
[1776786915666,45.14,75648.54,0.0,-0.41573,0.00011,29.58478]
[1776786916806,45.14,75639.22,0.0,-0.41679,0.00011,29.59817]
[1776786916892,45.14,75639.22,0.0,-0.41679,0.00011,29.59817]
[1776786918222,45.14,75630.05,0.0,-0.41783,0.00011,29.61113]
[1776786920236,45.14,75627.06,0.0,-0.41817,0.00011,29.61529]
[1776786922250,45.14,75635.66,0.0,-0.41719,0.00011,29.60317]
[1776786923007,45.14,75635.66,0.0,-0.41719,0.00011,29.60317]
[1776786926076,45.13,75635.16,0.0,-0.41723,0.00011,29.6036]
[1776786926880,45.13,75635.46,0.0,-0.41719,0.00011,29.60317]
[1776786927769,45.13,75635.46,0.0,-0.41719,0.00011,29.60315]
[1776786930306,45.13,75625.33,0.0,-0.41835,0.00011,29.61736]
[1776786933823,45.12,75626.7,0.0,-0.41818,0.00011,29.61252]
[1776786934612,45.12,75638.53,0.0,-0.41683,0.00011,29.59582]
[1776786934889,45.12,75638.53,0.0,-0.41683,0.00011,29.59582]
[1776786934972,45.12,75638.53,0.0,-0.41683,0.00011,29.59582]
[1776786935779,45.12,75638.53,0.0,-0.41683,0.00011,29.59581]
[1776786935830,45.12,75638.53,0.0,-0.41683,0.00011,29.59581]
[1776786935884,45.12,75638.53,0.0,-0.41683,0.00011,29.59581]
[1776786935953,45.12,75638.53,0.0,-0.41683,0.00011,29.59581]
[1776786936639,45.12,75638.53,0.0,-0.41683,0.00011,29.59581]
[1776786936694,45.12,75638.53,0.0,-0.41683,0.00011,29.59581]
[1776786936652,45.12,75656.65,0.0,-0.41477,0.00011,29.56959]
[1776786942395,45.12,75656.71,0.0,-0.41476,0.00011,29.56954]
[1776786945388,45.12,75654.96,0.0,-0.41496,0.00011,29.57213]
[1776786945557,45.13,75661.22,0.0,-0.41425,0.00011,29.56292]
[1776786951274,45.13,75667.48,0.0,-0.41354,0.00011,29.55367]
[1776786953935,45.13,75665.74,0.0,-0.41374,0.00011,29.55632]
[1776786957711,45.13,75673.46,0.0,-0.41287,0.00011,29.54483]
[1776786957863,45.13,75673.46,0.0,-0.41287,0.00011,29.54483]
[1776786958387,45.13,75673.46,0.0,-0.41287,0.00011,29.54483]
[1776786958439,45.13,75673.46,0.0,-0.41287,0.00011,29.54483]
[1776786958507,45.13,75673.46,0.0,-0.41287,0.00011,29.54483]
[1776786958777,45.13,75673.46,0.0,-0.41287,0.00011,29.54483]
[1776786958855,45.13,75673.46,0.0,-0.41287,0.00011,29.54483]
[1776786959514,45.13,75689.37,0.0,-0.41106,0.00011,29.5205]
[1776786960110,45.13,75689.37,0.0,-0.41106,0.00011,29.5205]
[1776786960521,45.13,75685.33,0.0,-0.41152,0.00011,29.52673]
[1776786961029,45.13,75685.33,0.0,-0.41152,0.00011,29.52673]
[1776786962173,45.13,75684.59,0.0,-0.4116,0.00011,29.52787]
[1776786962710,45.13,75684.59,0.0,-0.4116,0.00011,29.52787]
[1776786962688,45.13,75673.15,0.0,-0.4129,0.00011,29.54527]
[1776786962793,45.13,75673.15,0.0,-0.4129,0.00011,29.54527]
[1776786962928,45.13,75673.15,0.0,-0.4129,0.00011,29.54527]
[1776786962997,45.13,75673.15,0.0,-0.4129,0.00011,29.54527]
[1776786964549,45.13,75686.34,0.0,-0.4114,0.00011,29.52516]
[1776786965239,45.13,75686.34,0.0,-0.4114,0.00011,29.52516]
[1776786965281,45.13,75686.34,0.0,-0.4114,0.00011,29.52516]
[1776786965344,45.13,75686.34,0.0,-0.4114,0.00011,29.52516]
[1776786965573,45.13,75687.59,0.0,-0.41126,0.00011,29.5232]
[1776786966923,45.13,75686.83,0.0,-0.41135,0.00011,29.52433]
[1776786967710,45.13,75686.83,0.0,-0.41135,0.00011,29.52433]
[1776786967727,45.13,75705.83,0.0,-0.40918,0.00011,29.49454]
[1776786968481,45.13,75705.83,0.0,-0.40918,0.00011,29.49454]
[1776786968577,45.13,75705.83,0.0,-0.40918,0.00011,29.49454]
[1776786968689,45.13,75705.83,0.0,-0.40918,0.00011,29.49454]
[1776786968754,45.13,75710.16,0.0,-0.40869,0.00011,29.48764]
[1776786968901,45.13,75710.16,0.0,-0.40869,0.00011,29.48764]
[1776786969004,45.13,75710.16,0.0,-0.40869,0.00011,29.48764]
[1776786969112,45.13,75710.16,0.0,-0.40869,0.00011,29.48764]
[1776786969149,45.13,75710.16,0.0,-0.40869,0.00011,29.48764]
[1776786969626,45.13,75712.61,0.0,-0.40841,0.00011,29.4837]
[1776786970237,45.13,75712.61,0.0,-0.40841,0.00011,29.4837]
[1776786970598,45.13,75712.61,0.0,-0.40841,0.00011,29.48369]
[1776786974283,45.12,75716.56,0.0,-0.40796,0.00011,29.47728]
[1776786974814,45.12,75716.25,0.0,-0.408,0.00011,29.47778]
[1776786975694,45.12,75712.94,0.0,-0.40837,0.00011,29.48309]
[1776786979420,45.12,75717.96,0.0,-0.4078,0.00011,29.47498]
[1776786981679,45.12,75729.01,0.0,-0.40655,0.00011,29.45693]
[1776786982235,45.12,75729.01,0.0,-0.40655,0.00011,29.45693]
[1776786982263,45.12,75729.01,0.0,-0.40655,0.00011,29.45693]
[1776786982686,45.12,75730.89,0.0,-0.40634,0.00011,29.45387]
[1776786983674,45.12,75730.89,0.0,-0.40634,0.00011,29.45387]
[1776786985615,45.13,75727.95,0.0,-0.40668,0.00011,29.45881]
[1776786986126,45.13,75728.33,0.0,-0.40664,0.00011,29.45822]
[1776786986235,45.13,75728.33,0.0,-0.40664,0.00011,29.45822]
[1776786991511,45.14,75730.75,0.0,-0.40637,0.00011,29.45447]
[1776786994551,45.14,75729.7,0.0,-0.40649,0.00011,29.45331]
[1776786994585,45.14,75729.7,0.0,-0.40649,0.00011,29.45331]
[1776786994828,45.14,75729.07,0.0,-0.40656,0.00011,29.45435]
[1776786995432,45.14,75729.07,0.0,-0.40656,0.00011,29.45435]
[1776786995778,45.14,75733.84,0.0,-0.40602,0.00011,29.44649]
[1776786996242,45.14,75733.84,0.0,-0.40602,0.00011,29.44649]
[1776786996258,45.14,75733.84,0.0,-0.40602,0.00011,29.44649]
[1776786996317,45.14,75733.84,0.0,-0.40602,0.00011,29.44649]
[1776786996784,45.14,75742.64,0.0,-0.40503,0.00011,29.43195]
[1776786999540,45.15,75743.57,0.0,-0.40493,0.00011,29.43055]
[1776787000476,45.15,75743.57,0.0,-0.40493,0.00011,29.43055]
[1776787000484,45.15,75743.57,0.0,-0.40493,0.00011,29.43055]
[1776787000553,45.15,75742.37,0.0,-0.40507,0.00011,29.43263]
[1776787005763,45.15,75740.77,0.0,-0.40526,0.00011,29.4354]
[1776787005886,45.15,75735.23,0.0,-0.40589,0.00011,29.44462]
[1776787009481,45.15,75730.65,0.0,-0.40641,0.00011,29.45221]
[1776787012725,45.15,75732.0,0.0,-0.40625,0.00011,29.45001]
[1776787012774,45.15,75743.35,0.0,-0.40497,0.00011,29.43115]
[1776787017832,45.16,75747.0,0.0,-0.40456,0.00011,29.42512]
[1776787020409,45.16,75748.21,0.0,-0.40443,0.00011,29.42309]
[1776787020679,45.16,75748.21,0.0,-0.40443,0.00011,29.42309]
[1776787020765,45.16,75749.61,0.0,-0.40427,0.00011,29.42073]
[1776787020853,45.16,75749.61,0.0,-0.40427,0.00011,29.42073]
[1776787021112,45.16,75749.61,0.0,-0.40427,0.00011,29.42073]
[1776787021208,45.16,75749.61,0.0,-0.40427,0.00011,29.42073]
[1776787021230,45.16,75749.61,0.0,-0.40427,0.00011,29.42073]
[1776787021316,45.16,75749.61,0.0,-0.40427,0.00011,29.42073]
[1776787021410,45.16,75766.54,0.0,-0.40236,0.00011,29.39177]
[1776787022748,45.15,75776.45,0.0,-0.40124,0.00011,29.37439]
[1776787023079,45.15,75776.45,0.0,-0.40124,0.00011,29.37439]
[1776787023140,45.15,75776.45,0.0,-0.40124,0.00011,29.37439]
[1776787023717,45.15,75776.45,0.0,-0.40124,0.00011,29.37439]
[1776787023740,45.15,75776.45,0.0,-0.40124,0.00011,29.37439]
[1776787023820,45.15,75776.45,0.0,-0.40124,0.00011,29.37439]
[1776787023819,45.15,75775.73,0.0,-0.40131,0.00011,29.37562]
[1776787024838,45.15,75776.87,0.0,-0.40119,0.00011,29.37362]
[1776787026572,45.15,75782.8,0.0,-0.40052,0.00011,29.36312]
[1776787026751,45.15,75783.45,0.0,-0.40044,0.00011,29.36197]
[1776787027481,45.15,75783.45,0.0,-0.40044,0.00011,29.36197]
[1776787027623,45.15,75783.45,0.0,-0.40044,0.00011,29.36197]
[1776787027646,45.14,75800.93,0.0,-0.39846,0.00011,29.33029]
[1776787028166,45.13,75814.85,0.0,-0.39687,0.00011,29.30447]
[1776787029800,45.13,75816.27,0.0,-0.39671,0.00011,29.30183]
[1776787030240,45.13,75816.27,0.0,-0.39671,0.00011,29.30183]
[1776787030305,45.13,75816.27,0.0,-0.39671,0.00011,29.30183]
[1776787030317,45.13,75816.27,0.0,-0.39671,0.00011,29.30183]
[1776787030350,45.13,75814.82,0.0,-0.39688,0.00011,29.30451]
[1776787030944,45.13,75814.82,0.0,-0.39688,0.00011,29.30451]
[1776787034168,45.13,75809.33,0.0,-0.39749,0.00011,29.31461]
[1776787034176,45.13,75809.33,0.0,-0.39749,0.00011,29.31461]
[1776787034180,45.13,75809.33,0.0,-0.39749,0.00011,29.31461]
[1776787034184,45.13,75809.33,0.0,-0.39749,0.00011,29.31461]
[1776787034193,45.13,75809.33,0.0,-0.39749,0.00011,29.31461]
[1776787034477,45.13,75809.33,0.0,-0.39749,0.00011,29.31461]
[1776787034506,45.13,75809.33,0.0,-0.39749,0.00011,29.31461]
[1776787034606,45.13,75806.36,0.0,-0.39783,0.00011,29.32004]
[1776787036824,45.13,75803.99,0.0,-0.39809,0.00011,29.32436]
[1776787036894,45.13,75803.99,0.0,-0.39809,0.00011,29.32427]
[1776787037102,45.13,75803.99,0.0,-0.39809,0.00011,29.32427]
[1776787037448,45.13,75803.53,0.0,-0.39814,0.00011,29.32501]
[1776787040150,45.12,75802.12,0.0,-0.39828,0.00011,29.32737]
[1776787040183,45.12,75802.12,0.0,-0.39828,0.00011,29.32737]
[1776787041059,45.12,75801.25,0.0,-0.39838,0.00011,29.32895]
[1776787041121,45.12,75805.09,0.0,-0.39795,0.00011,29.32195]
[1776787044357,45.12,75814.11,0.0,-0.39693,0.00011,29.30527]
[1776787049548,45.12,75806.79,0.0,-0.39776,0.00011,29.31882]
[1776787049689,45.12,75806.79,0.0,-0.39776,0.00011,29.31882]
[1776787049788,45.12,75798.94,0.0,-0.39864,0.00011,29.33312]
[1776787053382,45.12,75793.19,0.0,-0.39928,0.00011,29.34055]
[1776787053414,45.12,75792.39,0.0,-0.39937,0.00011,29.34197]
[1776787058213,45.12,75783.72,0.0,-0.40034,0.00011,29.35735]
[1776787059226,45.12,75783.72,0.0,-0.40034,0.00011,29.35735]
[1776787059322,45.11,75783.7,0.0,-0.40034,0.00011,29.35736]
[1776787061381,45.11,75783.7,0.0,-0.40034,0.00011,29.35734]
[1776787061647,45.11,75782.52,0.0,-0.40047,0.00011,29.35941]
[1776787063593,45.11,75772.26,0.0,-0.40163,0.00011,29.37743]
[1776787068941,45.11,75770.61,0.0,-0.40181,0.00011,29.38016]
[1776787075333,45.1,75778.33,0.0,-0.40092,0.00011,29.36643]
[1776787077110,45.1,75778.08,0.0,-0.40095,0.00011,29.36684]
[1776787077812,45.1,75774.27,0.0,-0.40138,0.00011,29.37348]
[1776787079114,45.1,75773.19,0.0,-0.4015,0.00011,29.37535]
[1776787079794,45.1,75770.69,0.0,-0.40178,0.00011,29.37972]
[1776787084040,45.09,75772.18,0.0,-0.40161,0.00011,29.37698]
[1776787084175,45.09,75772.18,0.0,-0.40161,0.00011,29.37698]
[1776787084831,45.09,75770.27,0.0,-0.40182,0.00011,29.38028]
[1776787084991,45.09,75770.27,0.0,-0.40182,0.00011,29.38028]
[1776787085032,45.09,75770.27,0.0,-0.40182,0.00011,29.38028]
[1776787088373,45.09,75762.6,0.0,-0.40268,0.00011,29.39352]
[1776787090950,45.09,75753.14,0.0,-0.40374,0.00011,29.40961]
[1776787091560,45.09,75753.14,0.0,-0.40374,0.00011,29.40961]
[1776787091567,45.09,75753.14,0.0,-0.40374,0.00011,29.40961]
[1776787091800,45.09,75753.14,0.0,-0.40374,0.00011,29.40961]
[1776787091873,45.08,75758.18,0.0,-0.40317,0.00011,29.40092]
[1776787092375,45.08,75758.18,0.0,-0.40317,0.00011,29.40092]
[1776787092426,45.08,75758.18,0.0,-0.40317,0.00011,29.40092]
[1776787092449,45.08,75758.18,0.0,-0.40317,0.00011,29.40092]
[1776787092541,45.08,75758.18,0.0,-0.40317,0.00011,29.40092]
[1776787092802,45.08,75766.62,0.0,-0.40222,0.00011,29.38635]
[1776787093438,45.08,75766.62,0.0,-0.40222,0.00011,29.38635]
[1776787093462,45.08,75766.62,0.0,-0.40222,0.00011,29.38635]
[1776787093586,45.08,75766.62,0.0,-0.40222,0.00011,29.38635]
[1776787093628,45.08,75766.62,0.0,-0.40222,0.00011,29.38635]
[1776787093687,45.08,75773.13,0.0,-0.40148,0.00011,29.37494]
[1776787094628,45.08,75773.13,0.0,-0.40148,0.00011,29.37494]
[1776787094702,45.08,75770.42,0.0,-0.40178,0.00011,29.37967]
[1776787095809,45.08,75770.42,0.0,-0.40178,0.00011,29.37967]
[1776787095812,45.08,75770.42,0.0,-0.40178,0.00011,29.37967]
[1776787095880,45.08,75769.99,0.0,-0.40183,0.00011,29.38034]
[1776787095965,45.08,75769.99,0.0,-0.40183,0.00011,29.38034]
[1776787096083,45.08,75769.99,0.0,-0.40183,0.00011,29.38034]
[1776787096162,45.08,75769.99,0.0,-0.40183,0.00011,29.38034]
[1776787096484,45.08,75769.99,0.0,-0.40183,0.00011,29.38034]
[1776787097330,45.08,75769.99,0.0,-0.40183,0.00011,29.38034]
[1776787097377,45.08,75769.99,0.0,-0.40183,0.00011,29.38034]
[1776787097794,45.08,75769.99,0.0,-0.40183,0.00011,29.38034]
[1776787101726,45.08,75767.29,0.0,-0.40213,0.00011,29.38501]
[1776787101815,45.08,75767.29,0.0,-0.40213,0.00011,29.38501]
[1776787101866,45.08,75776.81,0.0,-0.40106,0.00011,29.36834]
[1776787102794,45.08,75790.04,0.0,-0.39956,0.00011,29.34482]
[1776787103822,45.08,75790.04,0.0,-0.39956,0.00011,29.34482]
[1776787103865,45.08,75791.51,0.0,-0.39939,0.00011,29.34213]
[1776787108913,45.07,75792.34,0.0,-0.39929,0.00011,29.34033]
[1776787109009,45.07,75792.34,0.0,-0.39929,0.00011,29.34033]
[1776787109576,45.07,75792.34,0.0,-0.39929,0.00011,29.34033]
[1776787110584,45.07,75802.05,0.0,-0.39819,0.00011,29.32272]
[1776787113605,45.07,75802.76,0.0,-0.3981,0.00011,29.31846]
[1776787115420,45.07,75802.23,0.0,-0.39816,0.00011,29.31942]
[1776787115891,45.07,75802.23,0.0,-0.39816,0.00011,29.31942]
[1776787115620,45.07,75804.73,0.0,-0.39788,0.00011,29.31484]
[1776787116625,45.07,75804.73,0.0,-0.39788,0.00011,29.31483]
[1776787117453,45.07,75804.73,0.0,-0.39788,0.00011,29.31483]
[1776787117485,45.07,75804.73,0.0,-0.39788,0.00011,29.31483]
[1776787117695,45.07,75804.73,0.0,-0.39788,0.00011,29.31483]
[1776787117897,45.07,75803.22,0.0,-0.39805,0.00011,29.31757]
[1776787118768,45.07,75794.2,0.0,-0.39906,0.00011,29.33394]
[1776787119826,45.07,75794.2,0.0,-0.39906,0.00011,29.33394]
[1776787120653,45.06,75792.46,0.0,-0.39926,0.00011,29.33705]
[1776787121958,45.06,75793.43,0.0,-0.39915,0.00011,29.33528]
[1776787122668,45.06,75793.84,0.0,-0.3991,0.00011,29.33452]
[1776787123653,45.06,75793.84,0.0,-0.3991,0.00011,29.33452]
[1776787123844,45.06,75794.7,0.0,-0.399,0.00011,29.33295]
[1776787123995,45.06,75794.7,0.0,-0.399,0.00011,29.33295]
[1776787124009,45.06,75794.7,0.0,-0.399,0.00011,29.33295]
[1776787124068,45.06,75794.7,0.0,-0.399,0.00011,29.33295]
[1776787124681,45.06,75794.7,0.0,-0.399,0.00011,29.33293]
[1776787125011,45.06,75794.7,0.0,-0.399,0.00011,29.33293]
[1776787125070,45.06,75794.7,0.0,-0.399,0.00011,29.33293]
[1776787125464,45.06,75794.7,0.0,-0.399,0.00011,29.33293]
[1776787125758,45.06,75806.15,0.0,-0.39771,0.00011,29.31208]
[1776787127837,45.06,75810.46,0.0,-0.39722,0.00011,29.30414]
[1776787127914,45.06,75810.46,0.0,-0.39722,0.00011,29.30414]
[1776787127924,45.06,75810.46,0.0,-0.39722,0.00011,29.30414]
[1776787128709,45.06,75811.06,0.0,-0.39715,0.00011,29.30303]
[1776787129963,45.06,75814.38,0.0,-0.39678,0.00011,29.29689]
[1776787130757,45.06,75810.25,0.0,-0.39725,0.00011,29.30452]
[1776787134107,45.06,75811.98,0.0,-0.39705,0.00011,29.30133]
[1776787134756,45.06,75813.22,0.0,-0.39691,0.00011,29.29904]
[1776787138145,45.06,75813.57,0.0,-0.39687,0.00011,29.2984]
[1776787143853,45.06,75812.33,0.0,-0.39701,0.00011,29.30068]
[1776787149863,45.06,75814.95,0.0,-0.39672,0.00011,29.29585]
[1776787154905,45.06,75804.18,0.0,-0.39793,0.00011,29.31567]
[1776787156913,45.06,75795.89,0.0,-0.39886,0.00011,29.33072]
[1776787161948,45.06,75805.81,0.0,-0.39774,0.00011,29.31255]
[1776787166983,45.06,75805.23,0.0,-0.3978,0.00011,29.31356]
[1776787172309,45.05,75806.62,0.0,-0.39764,0.00011,29.30804]
[1776787175711,45.05,75803.71,0.0,-0.39796,0.00011,29.31334]
[1776787175762,45.05,75803.71,0.0,-0.39796,0.00011,29.31334]
[1776787175967,45.05,75803.31,0.0,-0.39801,0.00011,29.31404]
[1776787178733,45.05,75818.82,0.0,-0.39626,0.00011,29.2854]
[1776787179193,45.05,75818.82,0.0,-0.39626,0.00011,29.2854]
[1776787179861,45.05,75819.48,0.0,-0.39618,0.00011,29.28418]
[1776787180195,45.05,75819.48,0.0,-0.39618,0.00011,29.28418]
[1776787180348,45.05,75819.48,0.0,-0.39618,0.00011,29.28418]
[1776787180663,45.05,75819.48,0.0,-0.39618,0.00011,29.28418]
[1776787180739,45.05,75824.46,0.0,-0.39562,0.00011,29.27486]
[1776787186728,45.05,75823.66,0.0,-0.39571,0.00011,29.27629]
[1776787191747,45.05,75825.62,0.0,-0.39549,0.00011,29.27266]
[1776787196796,45.05,75832.41,0.0,-0.39473,0.00011,29.25993]
[1776787197952,45.05,75832.41,0.0,-0.39473,0.00011,29.25993]
[1776787197960,45.05,75832.41,0.0,-0.39473,0.00011,29.25993]
[1776787197960,45.05,75833.71,0.0,-0.39459,0.00011,29.25748]
[1776787198846,45.05,75833.71,0.0,-0.39459,0.00011,29.25748]
[1776787198859,45.05,75833.71,0.0,-0.39459,0.00011,29.25748]
[1776787198874,45.05,75833.71,0.0,-0.39459,0.00011,29.25748]
[1776787198922,45.05,75833.71,0.0,-0.39459,0.00011,29.25748]
[1776787198913,45.05,75833.73,0.0,-0.39457,0.00011,29.25722]
[1776787200434,45.05,75833.73,0.0,-0.39457,0.00011,29.25722]
[1776787200638,45.05,75833.73,0.0,-0.39457,0.00011,29.25722]
[1776787200987,45.05,75833.73,0.0,-0.39457,0.00011,29.25722]
[1776787201243,45.05,75835.12,0.0,-0.39442,0.00011,29.25459]
[1776787201327,45.05,75835.12,0.0,-0.39442,0.00011,29.25459]
[1776787201453,45.05,75835.12,0.0,-0.39442,0.00011,29.25459]
[1776787201804,45.05,75835.12,0.0,-0.39442,0.00011,29.25459]
[1776787201961,45.05,75835.12,0.0,-0.39442,0.00011,29.25459]
[1776787202043,45.05,75859.87,0.0,-0.39164,0.00011,29.20679]
[1776787202265,45.05,75859.87,0.0,-0.39164,0.00011,29.20679]
[1776787203006,45.03,75864.75,0.0,-0.39106,0.00011,29.19651]
[1776787203124,45.03,75864.75,0.0,-0.39106,0.00011,29.19651]
[1776787203395,45.03,75864.75,0.0,-0.39106,0.00011,29.19651]
[1776787203496,45.03,75864.09,0.0,-0.39113,0.00011,29.19777]
[1776787204274,45.03,75864.09,0.0,-0.39113,0.00011,29.19777]
[1776787204408,45.03,75864.09,0.0,-0.39113,0.00011,29.19777]
[1776787204587,45.03,75864.09,0.0,-0.39113,0.00011,29.19777]
[1776787204601,45.03,75867.06,0.0,-0.3908,0.00011,29.19186]
[1776787205271,45.03,75867.06,0.0,-0.3908,0.00011,29.19186]
[1776787205340,45.03,75867.06,0.0,-0.3908,0.00011,29.19186]
[1776787205424,45.03,75867.06,0.0,-0.3908,0.00011,29.19186]
[1776787205532,45.03,75867.06,0.0,-0.3908,0.00011,29.19186]
[1776787205954,45.03,75880.21,0.0,-0.38932,0.00011,29.1656]
[1776787206128,45.03,75880.21,0.0,-0.38932,0.00011,29.1656]
[1776787206802,45.03,75894.54,0.0,-0.38771,0.00011,29.1365]
[1776787207247,45.03,75894.54,0.0,-0.38771,0.00011,29.1365]
[1776787207386,45.03,75894.54,0.0,-0.38771,0.00011,29.1365]
[1776787207970,45.03,75894.54,0.0,-0.38771,0.00011,29.1365]
[1776787208014,45.03,75894.54,0.0,-0.38771,0.00011,29.1365]
[1776787208052,45.03,75903.91,0.0,-0.38667,0.00011,29.11726]
[1776787208300,45.03,75903.91,0.0,-0.38667,0.00011,29.11726]
[1776787210208,45.03,75903.26,0.0,-0.38674,0.00011,29.11861]
[1776787210239,45.03,75903.26,0.0,-0.38674,0.00011,29.11861]
[1776787210341,45.03,75903.26,0.0,-0.38674,0.00011,29.11861]
[1776787210550,45.03,75903.26,0.0,-0.38674,0.00011,29.11861]
[1776787210569,45.03,75903.26,0.0,-0.38674,0.00011,29.11861]
[1776787210627,45.03,75904.72,0.0,-0.38658,0.00011,29.1156]
[1776787212462,45.03,75905.56,0.0,-0.38648,0.00011,29.11387]
[1776787212497,45.03,75905.56,0.0,-0.38648,0.00011,29.11387]
[1776787213033,45.03,75905.56,0.0,-0.38648,0.00011,29.11387]
[1776787213055,45.03,75905.91,0.0,-0.38645,0.00011,29.11316]
[1776787213129,45.03,75905.91,0.0,-0.38645,0.00011,29.11316]
[1776787213637,45.03,75905.91,0.0,-0.38645,0.00011,29.11316]
[1776787213668,45.03,75905.91,0.0,-0.38645,0.00011,29.11316]
[1776787213769,45.03,75905.44,0.0,-0.3865,0.00011,29.11414]
[1776787214768,45.03,75905.44,0.0,-0.3865,0.00011,29.11414]
[1776787214778,45.03,75905.44,0.0,-0.3865,0.00011,29.11414]
[1776787214844,45.03,75905.44,0.0,-0.3865,0.00011,29.11414]
[1776787214910,45.03,75904.49,0.0,-0.38661,0.00011,29.11612]
[1776787215978,45.03,75904.49,0.0,-0.38661,0.00011,29.11612]
[1776787216036,45.03,75904.49,0.0,-0.38661,0.00011,29.11612]
[1776787216124,45.03,75899.44,0.0,-0.38717,0.00011,29.12653]
[1776787216178,45.03,75899.44,0.0,-0.38717,0.00011,29.12653]
[1776787216191,45.03,75899.44,0.0,-0.38717,0.00011,29.12653]
[1776787216249,45.03,75899.44,0.0,-0.38717,0.00011,29.12653]
[1776787216271,45.03,75899.44,0.0,-0.38717,0.00011,29.12653]
[1776787216277,45.03,75899.44,0.0,-0.38717,0.00011,29.12653]
[1776787216964,45.03,75899.44,0.0,-0.38717,0.00011,29.12653]
[1776787217436,45.03,75893.36,0.0,-0.38785,0.00011,29.13897]
[1776787217521,45.03,75893.36,0.0,-0.38785,0.00011,29.13897]
[1776787217573,45.03,75883.17,0.0,-0.38899,0.00011,29.15963]
[1776787218121,45.03,75883.17,0.0,-0.38899,0.00011,29.15963]
[1776787218129,45.03,75883.17,0.0,-0.38899,0.00011,29.15963]
[1776787218726,45.03,75883.17,0.0,-0.38899,0.00011,29.15963]
[1776787218756,45.03,75873.83,0.0,-0.39003,0.00011,29.17834]
[1776787219055,45.03,75873.83,0.0,-0.39003,0.00011,29.17834]
[1776787219943,45.03,75873.62,0.0,-0.39006,0.00011,29.17873]
[1776787220099,45.03,75873.62,0.0,-0.39006,0.00011,29.17873]
[1776787220167,45.03,75873.62,0.0,-0.39006,0.00011,29.17873]
[1776787220171,45.03,75873.62,0.0,-0.39006,0.00011,29.17873]
[1776787220731,45.03,75873.62,0.0,-0.39006,0.00011,29.17873]
[1776787220850,45.03,75873.62,0.0,-0.39006,0.00011,29.17873]
[1776787220857,45.03,75882.3,0.0,-0.38908,0.00011,29.16133]
[1776787221070,45.03,75882.3,0.0,-0.38908,0.00011,29.16133]
[1776787221143,45.03,75882.3,0.0,-0.38908,0.00011,29.16133]
[1776787221203,45.03,75882.3,0.0,-0.38908,0.00011,29.16133]
[1776787221633,45.03,75882.3,0.0,-0.38908,0.00011,29.16133]
[1776787221657,45.03,75882.3,0.0,-0.38908,0.00011,29.16133]
[1776787221730,45.03,75882.3,0.0,-0.38908,0.00011,29.16133]
[1776787221884,45.03,75882.3,0.0,-0.38908,0.00011,29.16133]
[1776787222004,45.03,75882.3,0.0,-0.38908,0.00011,29.16133]
[1776787221985,45.03,75895.29,0.0,-0.38763,0.00011,29.13494]
[1776787222436,45.03,75895.29,0.0,-0.38763,0.00011,29.13494]
[1776787222464,45.03,75895.29,0.0,-0.38763,0.00011,29.13494]
[1776787222811,45.03,75895.29,0.0,-0.38763,0.00011,29.13494]
[1776787222940,45.03,75895.29,0.0,-0.38763,0.00011,29.13494]
[1776787223020,45.03,75920.14,0.0,-0.38485,0.00011,29.08338]
[1776787223934,45.03,75920.14,0.0,-0.38485,0.00011,29.08338]
[1776787224047,45.03,75920.14,0.0,-0.38485,0.00011,29.08338]
[1776787223955,45.03,75909.85,0.0,-0.386,0.00011,29.10491]
[1776787224097,45.03,75909.85,0.0,-0.386,0.00011,29.10491]
[1776787224436,45.03,75909.85,0.0,-0.386,0.00011,29.10491]
[1776787225113,45.03,75909.85,0.0,-0.386,0.00011,29.10491]
[1776787225227,45.03,75909.85,0.0,-0.386,0.00011,29.10491]
[1776787225359,45.03,75909.85,0.0,-0.386,0.00011,29.10491]
[1776787225647,45.03,75922.41,0.0,-0.3846,0.00011,29.07864]
[1776787227831,45.03,75929.0,0.0,-0.38387,0.00011,29.06474]
[1776787227909,45.03,75929.0,0.0,-0.38387,0.00011,29.06474]
[1776787228291,45.03,75926.86,0.0,-0.38411,0.00011,29.06931]
[1776787228322,45.03,75926.86,0.0,-0.38411,0.00011,29.06931]
[1776787228587,45.03,75926.86,0.0,-0.38411,0.00011,29.06931]
[1776787228622,45.03,75926.86,0.0,-0.38411,0.00011,29.06931]
[1776787228998,45.03,75916.5,0.0,-0.38526,0.00011,29.09115]
[1776787229175,45.03,75916.5,0.0,-0.38526,0.00011,29.09115]
[1776787229224,45.03,75916.5,0.0,-0.38526,0.00011,29.09115]
[1776787229282,45.03,75916.5,0.0,-0.38526,0.00011,29.09115]
[1776787229342,45.03,75916.5,0.0,-0.38526,0.00011,29.09115]
[1776787229544,45.03,75913.24,0.0,-0.38563,0.00011,29.09796]
[1776787231179,45.03,75913.24,0.0,-0.38563,0.00011,29.09798]
[1776787231213,45.03,75913.24,0.0,-0.38563,0.00011,29.09798]
[1776787231230,45.03,75913.24,0.0,-0.38563,0.00011,29.09798]
[1776787231288,45.03,75913.24,0.0,-0.38563,0.00011,29.09798]
[1776787231486,45.03,75914.87,0.0,-0.38544,0.00011,29.09164]
[1776787233490,45.03,75909.99,0.0,-0.38598,0.00011,29.10182]
[1776787233496,45.03,75909.99,0.0,-0.38598,0.00011,29.10182]
[1776787233517,45.03,75909.99,0.0,-0.38598,0.00011,29.10182]
[1776787233597,45.03,75909.99,0.0,-0.38598,0.00011,29.10182]
[1776787234754,45.03,75899.73,0.0,-0.38713,0.00011,29.12304]
[1776787234804,45.03,75899.73,0.0,-0.38713,0.00011,29.12304]
[1776787234905,45.03,75898.19,0.0,-0.3873,0.00011,29.1262]
[1776787235334,45.03,75898.19,0.0,-0.3873,0.00011,29.1262]
[1776787235341,45.03,75898.19,0.0,-0.3873,0.00011,29.1262]
[1776787235349,45.03,75898.19,0.0,-0.3873,0.00011,29.1262]
[1776787235369,45.03,75898.19,0.0,-0.3873,0.00011,29.1262]
[1776787235514,45.03,75898.19,0.0,-0.3873,0.00011,29.1262]
[1776787236620,45.03,75898.19,0.0,-0.3873,0.00011,29.1262]
[1776787236633,45.03,75898.19,0.0,-0.3873,0.00011,29.1262]
[1776787236730,45.03,75896.64,0.0,-0.38748,0.00011,29.12937]
[1776787237304,45.03,75896.64,0.0,-0.38748,0.00011,29.12937]
[1776787237353,45.03,75896.64,0.0,-0.38748,0.00011,29.12937]
[1776787237874,45.03,75889.6,0.0,-0.38826,0.00011,29.14372]
[1776787239773,45.03,75888.49,0.0,-0.38839,0.00011,29.14596]
[1776787239779,45.03,75888.49,0.0,-0.38839,0.00011,29.14596]
[1776787239959,45.03,75888.49,0.0,-0.38839,0.00011,29.14596]
[1776787240039,45.03,75890.41,0.0,-0.38817,0.00011,29.14204]
[1776787240847,45.03,75890.41,0.0,-0.38817,0.00011,29.14204]
[1776787241065,45.03,75890.41,0.0,-0.38817,0.00011,29.14204]
[1776787241068,45.03,75904.48,0.0,-0.3866,0.00011,29.11319]
[1776787242230,45.03,75904.48,0.0,-0.3866,0.00011,29.11319]
[1776787242878,45.03,75904.48,0.0,-0.3866,0.00011,29.11319]
[1776787242979,45.03,75903.75,0.0,-0.38668,0.00011,29.11471]
[1776787243894,45.03,75903.75,0.0,-0.38668,0.00011,29.11471]
[1776787243943,45.03,75903.75,0.0,-0.38668,0.00011,29.11471]
[1776787245370,45.03,75897.91,0.0,-0.38733,0.00011,29.12673]
[1776787245951,45.03,75903.13,0.0,-0.38675,0.00011,29.11599]
[1776787251420,45.03,75907.2,0.0,-0.3863,0.00011,29.10759]
[1776787253511,45.03,75906.39,0.0,-0.38639,0.00011,29.10928]
[1776787253652,45.03,75906.39,0.0,-0.38639,0.00011,29.10929]
[1776787256026,45.03,75911.77,0.0,-0.38579,0.00011,29.09813]
[1776787256070,45.03,75911.77,0.0,-0.38579,0.00011,29.09813]
[1776787256203,45.03,75911.77,0.0,-0.38579,0.00011,29.09814]
[1776787256240,45.03,75911.77,0.0,-0.38579,0.00011,29.09814]
[1776787257060,45.03,75911.77,0.0,-0.38579,0.00011,29.09814]
[1776787257470,45.03,75917.21,0.0,-0.38518,0.00011,29.08679]
[1776787258684,45.03,75908.13,0.0,-0.38619,0.00011,29.10573]
[1776787261524,45.03,75908.78,0.0,-0.38612,0.00011,29.10436]
[1776787261599,45.03,75908.78,0.0,-0.38612,0.00011,29.10436]
[1776787261634,45.03,75908.78,0.0,-0.38612,0.00011,29.10436]
[1776787261726,45.03,75908.78,0.0,-0.38612,0.00011,29.10436]
[1776787261855,45.03,75908.78,0.0,-0.38612,0.00011,29.10436]
[1776787261865,45.03,75908.78,0.0,-0.38612,0.00011,29.10436]
[1776787262111,45.03,75912.94,0.0,-0.38566,0.00011,29.0957]
[1776787262126,45.03,75912.94,0.0,-0.38566,0.00011,29.0957]
[1776787262189,45.03,75912.94,0.0,-0.38566,0.00011,29.0957]
[1776787262219,45.03,75912.94,0.0,-0.38566,0.00011,29.0957]
[1776787263631,45.03,75912.94,0.0,-0.38566,0.00011,29.0957]
[1776787266819,45.03,75918.52,0.0,-0.38503,0.00011,29.08406]
[1776787266936,45.03,75918.52,0.0,-0.38503,0.00011,29.08406]
[1776787267024,45.03,75935.92,0.0,-0.38309,0.00011,29.0472]
[1776787267290,45.03,75935.92,0.0,-0.38309,0.00011,29.0472]
[1776787267560,45.03,75935.92,0.0,-0.38309,0.00011,29.0472]
[1776787267679,45.03,75935.92,0.0,-0.38309,0.00011,29.0472]
[1776787267929,45.03,75935.92,0.0,-0.38309,0.00011,29.0472]
[1776787267939,45.03,75960.16,0.0,-0.3804,0.00011,28.99472]
[1776787268933,45.03,75960.06,0.0,-0.38041,0.00011,28.99497]
[1776787270653,45.03,75963.12,0.0,-0.38007,0.00011,28.98824]
[1776787270660,45.03,75963.12,0.0,-0.38007,0.00011,28.98824]
[1776787271075,45.03,75963.12,0.0,-0.38007,0.00011,28.98824]
[1776787270788,45.03,75963.12,0.0,-0.38007,0.00011,28.98824]
[1776787271296,45.03,75963.12,0.0,-0.38007,0.00011,28.98824]
[1776787271306,45.03,75963.12,0.0,-0.38007,0.00011,28.98824]
[1776787271309,45.03,75963.12,0.0,-0.38007,0.00011,28.98824]
[1776787271319,45.03,75963.12,0.0,-0.38007,0.00011,28.98824]
[1776787271675,45.03,75963.12,0.0,-0.38007,0.00011,28.98824]
[1776787271802,45.03,75934.18,0.0,-0.38329,0.00011,29.05095]
[1776787273868,45.03,75939.19,0.0,-0.38273,0.00011,29.04024]
[1776787274517,45.03,75939.19,0.0,-0.38273,0.00011,29.04024]
[1776787274810,45.03,75939.19,0.0,-0.38273,0.00011,29.0402]
[1776787275670,45.03,75939.19,0.0,-0.38273,0.00011,29.0402]
[1776787276033,45.03,75938.54,0.0,-0.3828,0.00011,29.04156]
[1776787277976,45.03,75928.9,0.0,-0.38388,0.00011,29.06212]
[1776787279616,45.03,75927.99,0.0,-0.38398,0.00011,29.06407]
[1776787279633,45.03,75927.99,0.0,-0.38398,0.00011,29.06407]
[1776787279896,45.03,75932.86,0.0,-0.38344,0.00011,29.05374]
[1776787280415,45.03,75932.86,0.0,-0.38344,0.00011,29.05374]
[1776787280497,45.03,75932.86,0.0,-0.38344,0.00011,29.05374]
[1776787280573,45.03,75932.86,0.0,-0.38344,0.00011,29.05374]
[1776787280631,45.03,75932.86,0.0,-0.38344,0.00011,29.05374]
[1776787280852,45.03,75932.86,0.0,-0.38344,0.00011,29.05376]
[1776787281679,45.03,75932.86,0.0,-0.38344,0.00011,29.05376]
[1776787281768,45.03,75932.86,0.0,-0.38344,0.00011,29.05376]
[1776787281871,45.03,75947.04,0.0,-0.38185,0.00011,29.02324]
[1776787282803,45.03,75947.04,0.0,-0.38185,0.00011,29.02324]
[1776787282858,45.03,75947.04,0.0,-0.38185,0.00011,29.02324]
[1776787282939,45.03,75947.04,0.0,-0.38185,0.00011,29.02324]
[1776787282997,45.03,75947.04,0.0,-0.38185,0.00011,29.02324]
[1776787283058,45.03,75947.04,0.0,-0.38185,0.00011,29.02324]
[1776787283031,45.03,75942.23,0.0,-0.38239,0.00011,29.03357]
[1776787283285,45.03,75942.23,0.0,-0.38239,0.00011,29.03357]
[1776787283334,45.03,75942.23,0.0,-0.38239,0.00011,29.03357]
[1776787283576,45.03,75942.23,0.0,-0.38239,0.00011,29.03357]
[1776787283978,45.03,75934.56,0.0,-0.38324,0.00011,29.04996]
[1776787284626,45.03,75934.56,0.0,-0.38324,0.00011,29.04996]
[1776787284634,45.03,75934.56,0.0,-0.38324,0.00011,29.04996]
[1776787285086,45.03,75936.56,0.0,-0.38302,0.00011,29.04572]
[1776787285212,45.03,75936.56,0.0,-0.38302,0.00011,29.04572]
[1776787285364,45.03,75936.56,0.0,-0.38302,0.00011,29.04572]
[1776787285450,45.03,75936.56,0.0,-0.38302,0.00011,29.04572]
[1776787285462,45.03,75936.56,0.0,-0.38302,0.00011,29.04572]
[1776787285913,45.03,75936.56,0.0,-0.38302,0.00011,29.04572]
[1776787286113,45.03,75936.56,0.0,-0.38302,0.00011,29.04572]
[1776787285994,45.03,75945.07,0.0,-0.38207,0.00011,29.02745]
[1776787287810,45.03,75945.07,0.0,-0.38207,0.00011,29.02738]
[1776787288377,45.03,75945.91,0.0,-0.38197,0.00011,29.02551]
[1776787288409,45.03,75945.91,0.0,-0.38197,0.00011,29.02551]
[1776787289507,45.03,75945.91,0.0,-0.38197,0.00011,29.02545]
[1776787289714,45.03,75945.91,0.0,-0.38197,0.00011,29.02545]
[1776787289769,45.03,75945.91,0.0,-0.38197,0.00011,29.02545]
[1776787289864,45.03,75945.91,0.0,-0.38197,0.00011,29.02545]
[1776787290030,45.03,75945.91,0.0,-0.38197,0.00011,29.02545]
[1776787290053,45.03,75951.25,0.0,-0.38138,0.00011,29.01387]
[1776787290167,45.03,75951.25,0.0,-0.38138,0.00011,29.01387]
[1776787290249,45.03,75951.25,0.0,-0.38138,0.00011,29.01387]
[1776787291037,45.03,75951.25,0.0,-0.38138,0.00011,29.01387]
[1776787291097,45.03,75951.25,0.0,-0.38138,0.00011,29.01387]
[1776787291107,45.03,75962.6,0.0,-0.3801,0.00011,28.98608]
[1776787291197,45.03,75962.6,0.0,-0.3801,0.00011,28.98608]
[1776787291811,45.03,75962.6,0.0,-0.3801,0.00011,28.98608]
[1776787291879,45.03,75962.6,0.0,-0.3801,0.00011,28.98608]
[1776787291958,45.03,75962.6,0.0,-0.3801,0.00011,28.98608]
[1776787292030,45.03,75962.6,0.0,-0.3801,0.00011,28.98608]
[1776787292138,45.03,75962.6,0.0,-0.3801,0.00011,28.98608]
[1776787292122,45.02,75967.06,0.0,-0.3796,0.00011,28.97615]
[1776787292329,45.02,75967.06,0.0,-0.3796,0.00011,28.97615]
[1776787292943,45.02,75967.06,0.0,-0.3796,0.00011,28.97615]
[1776787293192,45.02,75967.06,0.0,-0.3796,0.00011,28.97615]
[1776787293950,45.02,75952.86,0.0,-0.38118,0.00011,29.00726]
[1776787294959,45.02,75951.63,0.0,-0.38132,0.00011,29.00987]
[1776787296042,45.02,75951.63,0.0,-0.38132,0.00011,29.00987]
[1776787296105,45.02,75951.63,0.0,-0.38132,0.00011,29.00987]
[1776787299979,45.02,75951.76,0.0,-0.38129,0.00011,29.00934]
[1776787300116,45.02,75950.35,0.0,-0.38144,0.00011,29.01234]
[1776787300224,45.02,75950.35,0.0,-0.38144,0.00011,29.01234]
[1776787301001,45.01,75950.35,0.0,-0.38144,0.00011,29.01228]
[1776787301870,45.01,75950.35,0.0,-0.38144,0.00011,29.01228]
[1776787301880,45.01,75950.35,0.0,-0.38144,0.00011,29.01228]
[1776787302017,45.01,75942.67,0.0,-0.38229,0.00011,29.02883]
[1776787303456,45.01,75942.67,0.0,-0.38229,0.00011,29.02876]
[1776787304023,45.01,75943.8,0.0,-0.38216,0.00011,29.02631]
[1776787304160,45.01,75943.8,0.0,-0.38216,0.00011,29.02631]
[1776787306081,45.01,75946.65,0.0,-0.38184,0.00011,29.0201]
[1776787306143,45.01,75946.65,0.0,-0.38184,0.00011,29.0201]
[1776787308166,45.01,75951.95,0.0,-0.38125,0.00011,29.00842]
[1776787309060,45.01,75947.59,0.0,-0.38173,0.00011,29.01783]
[1776787314079,45.0,75944.59,0.0,-0.38206,0.00011,29.02425]
[1776787314462,45.0,75940.34,0.0,-0.38253,0.00011,29.03339]
[1776787315107,45.0,75929.89,0.0,-0.3837,0.00011,29.05573]
[1776787315977,45.0,75929.89,0.0,-0.3837,0.00011,29.05573]
[1776787316059,45.0,75929.89,0.0,-0.3837,0.00011,29.05573]
[1776787317171,45.0,75924.81,0.0,-0.38427,0.00011,29.06657]
[1776787317179,45.0,75924.81,0.0,-0.38427,0.00011,29.06657]
[1776787317281,45.0,75924.81,0.0,-0.38427,0.00011,29.06657]
[1776787318126,45.01,75924.37,0.0,-0.38432,0.00011,29.06752]
[1776787318195,45.01,75924.37,0.0,-0.38432,0.00011,29.06752]
[1776787319133,45.01,75922.05,0.0,-0.38458,0.00011,29.07245]
[1776787319778,45.01,75922.05,0.0,-0.38458,0.00011,29.07245]
[1776787321183,45.01,75912.94,0.0,-0.3856,0.00011,29.09162]
[1776787321629,45.01,75912.94,0.0,-0.3856,0.00011,29.09162]
[1776787321661,45.01,75912.94,0.0,-0.3856,0.00011,29.09162]
[1776787321723,45.01,75912.94,0.0,-0.3856,0.00011,29.09162]
[1776787322075,45.01,75912.94,0.0,-0.3856,0.00011,29.09162]
[1776787322265,45.01,75905.91,0.0,-0.38638,0.00011,29.10624]
[1776787323162,45.01,75906.38,0.0,-0.38633,0.00011,29.10527]
[1776787323975,45.01,75906.38,0.0,-0.38633,0.00011,29.10527]
[1776787323988,45.01,75906.38,0.0,-0.38633,0.00011,29.10527]
[1776787324170,45.01,75903.46,0.0,-0.38666,0.00011,29.11132]
[1776787328300,45.01,75899.74,0.0,-0.38707,0.00011,29.11896]
[1776787328359,45.01,75899.74,0.0,-0.38707,0.00011,29.11896]
[1776787329084,45.01,75899.74,0.0,-0.38707,0.00011,29.11896]
[1776787332285,45.01,75904.68,0.0,-0.38652,0.00011,29.10874]
[1776787332318,45.01,75904.68,0.0,-0.38652,0.00011,29.10874]
[1776787332798,45.01,75904.68,0.0,-0.38652,0.00011,29.10874]
[1776787333142,45.01,75900.91,0.0,-0.38694,0.00011,29.11652]
[1776787333283,45.01,75900.91,0.0,-0.38694,0.00011,29.11652]
[1776787333383,45.01,75900.91,0.0,-0.38694,0.00011,29.11652]
[1776787333789,45.01,75900.91,0.0,-0.38694,0.00011,29.11652]
[1776787333890,45.01,75911.41,0.0,-0.38576,0.00011,29.09476]
[1776787334381,45.01,75911.41,0.0,-0.38576,0.00011,29.09476]
[1776787334416,45.01,75911.41,0.0,-0.38576,0.00011,29.09476]
[1776787334441,45.01,75911.41,0.0,-0.38576,0.00011,29.09476]
[1776787334605,45.01,75911.41,0.0,-0.38576,0.00011,29.09476]
[1776787334788,45.01,75911.41,0.0,-0.38576,0.00011,29.09476]
[1776787334862,45.01,75911.41,0.0,-0.38576,0.00011,29.09476]
[1776787334994,45.01,75922.73,0.0,-0.3845,0.00011,29.07102]
[1776787335899,45.01,75922.73,0.0,-0.3845,0.00011,29.07102]
[1776787335976,45.01,75922.73,0.0,-0.3845,0.00011,29.07102]
[1776787336014,45.01,75931.11,0.0,-0.38357,0.00011,29.05328]
[1776787336441,45.01,75931.11,0.0,-0.38357,0.00011,29.05328]
[1776787336446,45.01,75931.11,0.0,-0.38357,0.00011,29.05328]
[1776787336505,45.01,75931.11,0.0,-0.38357,0.00011,29.05328]
[1776787338438,45.01,75939.89,0.0,-0.38259,0.00011,29.03452]
[1776787338542,45.01,75939.89,0.0,-0.38259,0.00011,29.03452]
[1776787338622,45.01,75939.89,0.0,-0.38259,0.00011,29.03452]
[1776787339071,45.01,75939.89,0.0,-0.38259,0.00011,29.03452]
[1776787339133,45.01,75939.89,0.0,-0.38259,0.00011,29.03452]
[1776787339172,45.01,75938.54,0.0,-0.38274,0.00011,29.03744]
[1776787339781,45.01,75938.54,0.0,-0.38274,0.00011,29.03744]
[1776787339856,45.01,75938.54,0.0,-0.38274,0.00011,29.03744]
[1776787339867,45.01,75946.91,0.0,-0.38181,0.00011,29.01941]
[1776787340492,45.01,75946.91,0.0,-0.38181,0.00011,29.01941]
[1776787340522,45.01,75946.91,0.0,-0.38181,0.00011,29.01941]
[1776787340597,45.01,75946.91,0.0,-0.38181,0.00011,29.01941]
[1776787341125,45.01,75950.41,0.0,-0.38142,0.00011,29.01182]
[1776787341429,45.01,75950.41,0.0,-0.38142,0.00011,29.01182]
[1776787341498,45.01,75950.41,0.0,-0.38142,0.00011,29.01182]
[1776787346505,45.01,75946.83,0.0,-0.38182,0.00011,29.01959]
[1776787349960,45.01,75941.72,0.0,-0.38239,0.00011,29.03065]
[1776787350141,45.01,75940.39,0.0,-0.38254,0.00011,29.03354]
[1776787351682,45.01,75939.92,0.0,-0.38258,0.00011,29.03161]
[1776787352250,45.01,75941.18,0.0,-0.38244,0.00011,29.02891]
[1776787357467,45.01,75936.34,0.0,-0.38299,0.00011,29.03939]
[1776787358079,45.01,75936.34,0.0,-0.38299,0.00011,29.03939]
[1776787358096,45.01,75929.71,0.0,-0.38373,0.00011,29.05356]
[1776787359635,45.01,75925.25,0.0,-0.38422,0.00011,29.06306]
[1776787359648,45.01,75925.25,0.0,-0.38422,0.00011,29.06306]
[1776787359709,45.01,75925.25,0.0,-0.38422,0.00011,29.06306]
[1776787359771,45.01,75925.25,0.0,-0.38422,0.00011,29.06306]
[1776787359872,45.01,75924.04,0.0,-0.38436,0.00011,29.06565]
[1776787360974,45.01,75924.04,0.0,-0.38436,0.00011,29.06565]
[1776787364759,45.02,75921.74,0.0,-0.38462,0.00011,29.07061]
[1776787365222,45.02,75919.85,0.0,-0.38484,0.00011,29.07462]
[1776787370244,45.02,75921.72,0.0,-0.38463,0.00011,29.07081]
[1776787375297,45.02,75921.1,0.0,-0.38471,0.00011,29.07225]
[1776787376841,45.02,75921.26,0.0,-0.38469,0.00011,29.07194]
[1776787376925,45.02,75921.26,0.0,-0.38469,0.00011,29.07194]
[1776787377054,45.02,75922.84,0.0,-0.38452,0.00011,29.06864]
[1776787377627,45.02,75922.84,0.0,-0.38452,0.00011,29.06864]
[1776787377699,45.02,75922.84,0.0,-0.38452,0.00011,29.06864]
[1776787378274,45.02,75929.99,0.0,-0.38372,0.00011,29.05352]
[1776787378478,45.02,75929.99,0.0,-0.38372,0.00011,29.05352]
[1776787378672,45.02,75929.99,0.0,-0.38372,0.00011,29.05352]
[1776787378870,45.02,75929.99,0.0,-0.38372,0.00011,29.05352]
[1776787379010,45.02,75929.99,0.0,-0.38372,0.00011,29.05352]
[1776787379041,45.02,75929.99,0.0,-0.38372,0.00011,29.05352]
[1776787379097,45.02,75929.99,0.0,-0.38372,0.00011,29.05352]
[1776787379112,45.02,75942.52,0.0,-0.38232,0.00011,29.02671]
[1776787379537,45.02,75942.52,0.0,-0.38232,0.00011,29.02671]
[1776787380529,45.02,75949.83,0.0,-0.38151,0.00011,29.01091]
[1776787380603,45.02,75949.83,0.0,-0.38151,0.00011,29.01091]
[1776787380653,45.02,75949.83,0.0,-0.38151,0.00011,29.01091]
[1776787380736,45.02,75949.83,0.0,-0.38151,0.00011,29.01091]
[1776787381165,45.02,75943.41,0.0,-0.38222,0.00011,29.0248]
[1776787381326,45.02,75943.41,0.0,-0.38222,0.00011,29.0248]
[1776787381398,45.02,75943.41,0.0,-0.38222,0.00011,29.0248]
[1776787382121,45.02,75943.41,0.0,-0.38222,0.00011,29.0248]
[1776787382206,45.02,75943.41,0.0,-0.38222,0.00011,29.0248]
[1776787382156,45.02,75940.15,0.0,-0.38259,0.00011,29.03182]
[1776787382429,45.02,75940.15,0.0,-0.38259,0.00011,29.03182]
[1776787382437,45.02,75940.15,0.0,-0.38259,0.00011,29.03182]
[1776787382574,45.02,75940.15,0.0,-0.38259,0.00011,29.03183]
[1776787383300,45.02,75940.15,0.0,-0.38259,0.00011,29.03183]
[1776787384202,45.02,75951.48,0.0,-0.38133,0.00011,29.00736]
[1776787385128,45.02,75951.48,0.0,-0.38133,0.00011,29.00736]
[1776787385221,45.02,75951.48,0.0,-0.38133,0.00011,29.00736]
[1776787385624,45.02,75951.93,0.0,-0.38128,0.00011,29.0064]
[1776787385637,45.02,75951.93,0.0,-0.38128,0.00011,29.0064]
[1776787385675,45.02,75951.93,0.0,-0.38128,0.00011,29.0064]
[1776787385921,45.02,75951.93,0.0,-0.38128,0.00011,29.0064]
[1776787386064,45.02,75951.93,0.0,-0.38128,0.00011,29.0064]
[1776787386172,45.03,75960.2,0.0,-0.38036,0.00011,28.98839]
[1776787386385,45.03,75960.2,0.0,-0.38036,0.00011,28.98839]
[1776787386416,45.03,75960.2,0.0,-0.38036,0.00011,28.98839]
[1776787386462,45.03,75960.2,0.0,-0.38036,0.00011,28.98839]
[1776787386741,45.03,75960.2,0.0,-0.38036,0.00011,28.98839]
[1776787386954,45.03,75960.2,0.0,-0.38036,0.00011,28.98839]
[1776787387061,45.03,75960.2,0.0,-0.38036,0.00011,28.98839]
[1776787387143,45.02,75982.24,0.0,-0.37791,0.00011,28.93943]
[1776787387525,45.02,75982.24,0.0,-0.37791,0.00011,28.93943]
[1776787387662,45.02,75982.24,0.0,-0.37791,0.00011,28.93943]
[1776787387981,45.02,75982.24,0.0,-0.37791,0.00011,28.93943]
[1776787388164,45.02,75982.24,0.0,-0.37791,0.00011,28.93943]
[1776787388284,45.02,75978.05,0.0,-0.37838,0.00011,28.94879]
[1776787388435,45.02,75978.05,0.0,-0.37838,0.00011,28.94879]
[1776787388806,45.02,75978.05,0.0,-0.37838,0.00011,28.94879]
[1776787389298,45.02,75900.28,0.0,-0.38704,0.00011,29.11571]
[1776787389582,45.02,75900.28,0.0,-0.38704,0.00011,29.11571]
[1776787389681,45.02,75900.28,0.0,-0.38704,0.00011,29.11571]
[1776787390177,45.02,75900.28,0.0,-0.38704,0.00011,29.11571]
[1776787390257,45.03,75896.85,0.0,-0.38744,0.00011,29.1231]
[1776787390401,45.03,75896.85,0.0,-0.38744,0.00011,29.1231]
[1776787390519,45.03,75896.85,0.0,-0.38744,0.00011,29.1231]
[1776787390716,45.03,75896.85,0.0,-0.38744,0.00011,29.1231]
[1776787390792,45.03,75896.85,0.0,-0.38744,0.00011,29.1231]
[1776787391030,45.03,75922.69,0.0,-0.38455,0.00011,29.06939]
[1776787392061,45.03,75922.69,0.0,-0.38455,0.00011,29.06939]
[1776787392168,45.03,75928.21,0.0,-0.38394,0.00011,29.05774]
[1776787392655,45.03,75928.21,0.0,-0.38394,0.00011,29.05774]
[1776787392926,45.03,75928.21,0.0,-0.38394,0.00011,29.05774]
[1776787393069,45.03,75928.21,0.0,-0.38394,0.00011,29.05774]
[1776787393112,45.03,75928.21,0.0,-0.38394,0.00011,29.05774]
[1776787393205,45.03,75928.21,0.0,-0.38394,0.00011,29.05774]
[1776787393290,45.03,75925.72,0.0,-0.38422,0.00011,29.06305]
[1776787393722,45.03,75925.72,0.0,-0.38422,0.00011,29.06305]
[1776787394231,45.03,75886.0,0.0,-0.38866,0.00011,29.14526]
[1776787394828,45.03,75886.0,0.0,-0.38866,0.00011,29.14526]
[1776787394873,45.03,75886.0,0.0,-0.38866,0.00011,29.14526]
[1776787394953,45.03,75886.0,0.0,-0.38866,0.00011,29.14526]
[1776787395237,45.03,75886.0,0.0,-0.38866,0.00011,29.14526]
[1776787395008,45.03,75882.66,0.0,-0.38903,0.00011,29.15199]
[1776787395659,45.03,75882.66,0.0,-0.38903,0.00011,29.15199]
[1776787395922,45.03,75882.66,0.0,-0.38903,0.00011,29.15199]
[1776787395995,45.03,75882.66,0.0,-0.38903,0.00011,29.15199]
[1776787396096,45.03,75882.66,0.0,-0.38903,0.00011,29.15199]
[1776787396179,45.03,75882.66,0.0,-0.38903,0.00011,29.15199]
[1776787396203,45.03,75882.66,0.0,-0.38903,0.00011,29.15199]
[1776787396229,45.03,75882.66,0.0,-0.38903,0.00011,29.15199]
[1776787396239,45.03,75880.28,0.0,-0.38929,0.00011,29.15676]
[1776787396853,45.03,75880.28,0.0,-0.38929,0.00011,29.15676]
[1776787397010,45.03,75880.28,0.0,-0.38929,0.00011,29.15676]
[1776787397030,45.03,75880.28,0.0,-0.38929,0.00011,29.15676]
[1776787397131,45.03,75876.06,0.0,-0.38977,0.00011,29.1652]
[1776787397485,45.03,75876.06,0.0,-0.38977,0.00011,29.1652]
[1776787397578,45.03,75876.06,0.0,-0.38977,0.00011,29.1652]
[1776787397705,45.03,75876.06,0.0,-0.38977,0.00011,29.1652]
[1776787399824,45.03,75873.31,0.0,-0.39007,0.00011,29.17063]
[1776787399869,45.03,75873.31,0.0,-0.39007,0.00011,29.17063]
[1776787400234,45.03,75873.31,0.0,-0.39007,0.00011,29.17063]
[1776787400277,45.03,75872.13,0.0,-0.3902,0.00011,29.17295]
[1776787400336,45.03,75872.13,0.0,-0.3902,0.00011,29.17295]
[1776787401230,45.03,75872.13,0.0,-0.3902,0.00011,29.17295]
[1776787400832,45.03,75880.74,0.0,-0.38924,0.00011,29.15569]
[1776787401735,45.03,75881.55,0.0,-0.38914,0.00011,29.15403]
[1776787403736,45.03,75881.55,0.0,-0.38914,0.00011,29.15402]
[1776787403790,45.03,75881.55,0.0,-0.38914,0.00011,29.15402]
[1776787403829,45.03,75881.55,0.0,-0.38914,0.00011,29.15402]
[1776787403880,45.03,75881.55,0.0,-0.38914,0.00011,29.15402]
[1776787404251,45.03,75877.96,0.0,-0.38954,0.00011,29.16121]
[1776787404846,45.03,75877.96,0.0,-0.38954,0.00011,29.16121]
[1776787404943,45.03,75877.96,0.0,-0.38954,0.00011,29.16121]
[1776787405159,45.03,75877.96,0.0,-0.38954,0.00011,29.16121]
[1776787405217,45.03,75877.96,0.0,-0.38954,0.00011,29.16121]
[1776787405268,45.03,75872.53,0.0,-0.39015,0.00011,29.17204]
[1776787405514,45.03,75872.53,0.0,-0.39015,0.00011,29.17204]
[1776787406172,45.03,75855.55,0.0,-0.39206,0.00011,29.20551]
[1776787407079,45.03,75856.17,0.0,-0.39198,0.00011,29.20425]
[1776787407709,45.03,75856.17,0.0,-0.39198,0.00011,29.20425]
[1776787407831,45.03,75856.17,0.0,-0.39198,0.00011,29.20425]
[1776787408258,45.03,75856.17,0.0,-0.39198,0.00011,29.20425]
[1776787408398,45.02,75851.71,0.0,-0.39248,0.00011,29.2129]
[1776787408457,45.02,75851.71,0.0,-0.39248,0.00011,29.2129]
[1776787408678,45.02,75851.71,0.0,-0.39248,0.00011,29.2129]
[1776787408835,45.02,75851.71,0.0,-0.39248,0.00011,29.2129]
[1776787408860,45.02,75851.71,0.0,-0.39248,0.00011,29.2129]
[1776787408922,45.02,75851.71,0.0,-0.39248,0.00011,29.2129]
[1776787409115,45.03,75832.69,0.0,-0.39462,0.00011,29.24949]
[1776787409491,45.03,75832.69,0.0,-0.39462,0.00011,29.24949]
[1776787409797,45.03,75832.69,0.0,-0.39462,0.00011,29.24948]
[1776787411956,45.03,75839.5,0.0,-0.39386,0.00011,29.2365]
[1776787412393,45.03,75840.65,0.0,-0.39372,0.00011,29.23134]
[1776787412456,45.03,75840.65,0.0,-0.39372,0.00011,29.23134]
[1776787412516,45.03,75840.65,0.0,-0.39372,0.00011,29.23134]
[1776787412597,45.03,75840.65,0.0,-0.39372,0.00011,29.23134]
[1776787412846,45.03,75840.65,0.0,-0.39372,0.00011,29.23134]
[1776787413022,45.03,75840.65,0.0,-0.39372,0.00011,29.23134]
[1776787413166,45.03,75840.65,0.0,-0.39372,0.00011,29.23134]
[1776787413199,45.02,75858.39,0.0,-0.39172,0.00011,29.19688]
[1776787413667,45.02,75858.39,0.0,-0.39172,0.00011,29.19688]
[1776787413700,45.02,75858.39,0.0,-0.39172,0.00011,29.19688]
[1776787413790,45.02,75858.39,0.0,-0.39172,0.00011,29.19688]
[1776787413883,45.02,75858.39,0.0,-0.39172,0.00011,29.19688]
[1776787413994,45.02,75858.39,0.0,-0.39172,0.00011,29.19688]
[1776787414152,45.02,75858.39,0.0,-0.39172,0.00011,29.19688]
[1776787414184,45.02,75886.82,0.0,-0.38853,0.00011,29.14017]
[1776787414371,45.02,75886.82,0.0,-0.38853,0.00011,29.14017]
[1776787414511,45.02,75886.82,0.0,-0.38853,0.00011,29.14017]
[1776787414513,45.02,75886.82,0.0,-0.38853,0.00011,29.14017]
[1776787414672,45.02,75886.82,0.0,-0.38853,0.00011,29.14017]
[1776787414705,45.02,75886.82,0.0,-0.38853,0.00011,29.14017]
[1776787414950,45.02,75886.82,0.0,-0.38853,0.00011,29.14017]
[1776787415000,45.02,75899.39,0.0,-0.38713,0.00011,29.1145]
[1776787420417,45.02,75895.26,0.0,-0.38759,0.00011,29.123]
[1776787422756,45.02,75901.94,0.0,-0.38684,0.00011,29.1093]
[1776787422850,45.02,75901.94,0.0,-0.38684,0.00011,29.1093]
[1776787422865,45.02,75901.94,0.0,-0.38684,0.00011,29.1093]
[1776787422917,45.02,75901.7,0.0,-0.38687,0.00011,29.10981]
[1776787425106,45.02,75901.7,0.0,-0.38687,0.00011,29.10982]
[1776787425119,45.02,75901.7,0.0,-0.38687,0.00011,29.10982]
[1776787425124,45.02,75901.7,0.0,-0.38687,0.00011,29.10982]
[1776787425307,45.02,75899.26,0.0,-0.38714,0.00011,29.11485]
[1776787430359,45.03,75900.1,0.0,-0.38705,0.00011,29.11317]
[1776787431249,45.03,75900.1,0.0,-0.38705,0.00011,29.11317]
[1776787431260,45.03,75900.1,0.0,-0.38705,0.00011,29.11317]
[1776787431291,45.03,75900.02,0.0,-0.38706,0.00011,29.11334]
[1776787433219,45.03,75908.47,0.0,-0.38612,0.00011,29.0959]
[1776787435197,45.03,75896.03,0.0,-0.38751,0.00011,29.12159]
[1776787436320,45.03,75893.9,0.0,-0.38775,0.00011,29.12594]
[1776787436363,45.03,75893.9,0.0,-0.38775,0.00011,29.12594]
[1776787437266,45.03,75893.64,0.0,-0.38778,0.00011,29.12648]
[1776787440977,45.03,75896.92,0.0,-0.38741,0.00011,29.11977]
[1776787441299,45.03,75899.39,0.0,-0.38713,0.00011,29.1147]
[1776787442001,45.03,75899.39,0.0,-0.38713,0.00011,29.1147]
[1776787442025,45.03,75899.39,0.0,-0.38713,0.00011,29.1147]
[1776787442213,45.03,75916.01,0.0,-0.38528,0.00011,29.08023]
[1776787442656,45.03,75916.01,0.0,-0.38528,0.00011,29.08023]
[1776787442783,45.03,75916.01,0.0,-0.38528,0.00011,29.08023]
[1776787442978,45.03,75916.01,0.0,-0.38528,0.00011,29.08023]
[1776787443033,45.03,75916.01,0.0,-0.38528,0.00011,29.08023]
[1776787443181,45.03,75916.01,0.0,-0.38528,0.00011,29.08023]
[1776787443225,45.03,75916.01,0.0,-0.38528,0.00011,29.08023]
[1776787443272,45.03,75918.67,0.0,-0.38498,0.00011,29.07465]
[1776787443400,45.03,75918.67,0.0,-0.38498,0.00011,29.07465]
[1776787443411,45.03,75918.67,0.0,-0.38498,0.00011,29.07465]
[1776787444316,45.03,75918.94,0.0,-0.38495,0.00011,29.07409]
[1776787444966,45.03,75918.94,0.0,-0.38495,0.00011,29.07409]
[1776787445029,45.03,75918.94,0.0,-0.38495,0.00011,29.07409]
[1776787445067,45.03,75917.02,0.0,-0.38517,0.00011,29.07818]
[1776787446184,45.03,75917.02,0.0,-0.38517,0.00011,29.07818]
[1776787446212,45.03,75917.02,0.0,-0.38517,0.00011,29.07818]
[1776787446253,45.03,75913.93,0.0,-0.38552,0.00011,29.0847]
[1776787447051,45.03,75913.93,0.0,-0.38552,0.00011,29.0847]
[1776787447114,45.03,75913.93,0.0,-0.38552,0.00011,29.0847]
[1776787447281,45.03,75913.93,0.0,-0.38552,0.00011,29.0847]
[1776787447308,45.03,75909.99,0.0,-0.38596,0.00011,29.09291]
[1776787447439,45.03,75909.99,0.0,-0.38596,0.00011,29.09291]
[1776787447806,45.03,75909.99,0.0,-0.38596,0.00011,29.09291]
[1776787448070,45.03,75909.99,0.0,-0.38596,0.00011,29.09291]
[1776787449803,45.03,75908.36,0.0,-0.38614,0.00011,29.09632]
[1776787450370,45.03,75906.94,0.0,-0.3863,0.00011,29.0993]
[1776787455317,45.03,75892.7,0.0,-0.38789,0.00011,29.12866]
[1776787455919,45.03,75892.7,0.0,-0.38789,0.00011,29.12866]
[1776787456318,45.03,75887.13,0.0,-0.38852,0.00011,29.14]
[1776787458991,45.03,75885.57,0.0,-0.38869,0.00011,29.14315]
[1776787459071,45.03,75885.57,0.0,-0.38869,0.00011,29.14315]
[1776787459328,45.03,75876.49,0.0,-0.38971,0.00011,29.16141]
[1776787460336,45.03,75867.86,0.0,-0.39068,0.00011,29.17858]
[1776787462024,45.03,75867.86,0.0,-0.39068,0.00011,29.17856]
[1776787462328,45.03,75867.86,0.0,-0.39068,0.00011,29.17856]
[1776787462345,45.03,75867.3,0.0,-0.39074,0.00011,29.17964]
[1776787464014,45.03,75867.13,0.0,-0.39075,0.00011,29.17994]
[1776787464192,45.03,75867.13,0.0,-0.39075,0.00011,29.1799]
[1776787468218,45.03,75876.54,0.0,-0.38969,0.00011,29.16103]
[1776787473253,45.02,75882.58,0.0,-0.389,0.00011,29.14582]
[1776787478289,45.02,75892.63,0.0,-0.38787,0.00011,29.12534]
[1776787480303,45.02,75883.08,0.0,-0.38894,0.00011,29.1447]
[1776787482321,45.02,75875.06,0.0,-0.38984,0.00011,29.16077]
[1776787487353,45.02,75879.5,0.0,-0.38933,0.00011,29.15172]
[1776787492387,45.01,75878.39,0.0,-0.38945,0.00011,29.1538]
[1776787497423,45.01,75880.63,0.0,-0.38919,0.00011,29.14915]
[1776787500412,45.01,75879.38,0.0,-0.38933,0.00011,29.1516]
[1776787500443,45.01,75878.7,0.0,-0.3894,0.00011,29.15293]
[1776787501451,45.01,75867.54,0.0,-0.39065,0.00011,29.17518]
[1776787502489,45.01,75867.18,0.0,-0.39069,0.00011,29.17585]
[1776787503440,45.01,75867.18,0.0,-0.39069,0.00011,29.17585]
[1776787503464,45.0,75874.96,0.0,-0.38982,0.00011,29.16031]
[1776787505387,45.0,75872.25,0.0,-0.39012,0.00011,29.16568]
[1776787505462,45.0,75879.0,0.0,-0.38936,0.00011,29.15212]
[1776787506560,45.0,75871.92,0.0,-0.39015,0.00011,29.1663]
[1776787507100,45.0,75866.31,0.0,-0.39078,0.00011,29.17742]
[1776787508477,45.0,75866.31,0.0,-0.39078,0.00011,29.17742]
[1776787509374,45.0,75852.16,0.0,-0.39236,0.00011,29.20508]
[1776787510336,45.0,75848.33,0.0,-0.39279,0.00011,29.21246]
[1776787511475,45.0,75848.33,0.0,-0.39279,0.00011,29.21246]
[1776787511537,45.0,75845.63,0.0,-0.39309,0.00011,29.21767]
[1776787511624,45.0,75847.91,0.0,-0.39284,0.00011,29.21326]
[1776787512634,45.0,75847.91,0.0,-0.39284,0.00011,29.21326]
[1776787512733,45.0,75848.61,0.0,-0.39276,0.00011,29.21189]
[1776787518960,44.99,75851.19,0.0,-0.39246,0.00011,29.20679]
[1776787521461,44.99,75844.18,0.0,-0.39325,0.00011,29.22033]
[1776787521470,44.99,75844.18,0.0,-0.39325,0.00011,29.22033]
[1776787521590,44.99,75837.49,0.0,-0.394,0.00011,29.23316]
[1776787524554,44.99,75843.1,0.0,-0.39337,0.00011,29.22235]
[1776787527639,44.99,75838.02,0.0,-0.39394,0.00011,29.23208]
[1776787528763,44.99,75838.02,0.0,-0.39394,0.00011,29.23208]
[1776787528853,44.99,75835.42,0.0,-0.39423,0.00011,29.23703]
[1776787535309,44.99,75832.67,0.0,-0.39453,0.00011,29.2392]
[1776787538105,44.99,75834.07,0.0,-0.39437,0.00011,29.23652]
[1776787538438,44.99,75845.5,0.0,-0.39308,0.00011,29.21453]
[1776787538783,44.99,75845.5,0.0,-0.39308,0.00011,29.21453]
[1776787538802,44.99,75845.5,0.0,-0.39308,0.00011,29.21453]
[1776787538840,44.99,75845.5,0.0,-0.39308,0.00011,29.21453]
[1776787538983,44.99,75845.5,0.0,-0.39308,0.00011,29.21453]
[1776787539163,44.99,75845.5,0.0,-0.39308,0.00011,29.21453]
[1776787539233,44.99,75845.5,0.0,-0.39308,0.00011,29.21453]
[1776787539367,44.99,75845.5,0.0,-0.39308,0.00011,29.21453]
[1776787539453,44.99,75845.5,0.0,-0.39308,0.00011,29.21453]
[1776787539438,44.98,75861.7,0.0,-0.39125,0.00011,29.18283]
[1776787539574,44.98,75861.7,0.0,-0.39125,0.00011,29.18283]
[1776787539625,44.98,75861.7,0.0,-0.39125,0.00011,29.18283]
[1776787539773,44.98,75861.7,0.0,-0.39125,0.00011,29.18283]
[1776787539833,44.98,75861.7,0.0,-0.39125,0.00011,29.18283]
[1776787539993,44.98,75861.7,0.0,-0.39125,0.00011,29.18283]
[1776787540068,44.98,75861.7,0.0,-0.39125,0.00011,29.18283]
[1776787540200,44.98,75861.7,0.0,-0.39125,0.00011,29.18283]
[1776787540280,44.98,75861.7,0.0,-0.39125,0.00011,29.18283]
[1776787540295,44.98,75861.7,0.0,-0.39125,0.00011,29.18283]
[1776787540303,44.98,75861.7,0.0,-0.39125,0.00011,29.18283]
[1776787540507,44.98,75858.62,0.0,-0.3916,0.00011,29.18885]
[1776787542513,44.98,75858.62,0.0,-0.3916,0.00011,29.18885]
[1776787542525,44.98,75862.94,0.0,-0.39111,0.00011,29.1803]
[1776787543494,44.98,75877.61,0.0,-0.38946,0.00011,29.15098]
[1776787544497,44.98,75878.08,0.0,-0.38941,0.00011,29.15001]
[1776787545469,44.98,75886.44,0.0,-0.38847,0.00011,29.1331]
[1776787546994,44.98,75888.58,0.0,-0.38823,0.00011,29.12874]
[1776787547447,44.98,75885.54,0.0,-0.38857,0.00011,29.1349]
[1776787552502,44.98,75888.18,0.0,-0.38827,0.00011,29.12948]
[1776787557512,44.98,75892.64,0.0,-0.38777,0.00011,29.12033]
[1776787560449,44.97,75879.25,0.0,-0.38927,0.00011,29.14747]
[1776787562454,44.97,75878.29,0.0,-0.38937,0.00011,29.14934]
[1776787567501,44.97,75876.62,0.0,-0.38955,0.00011,29.15258]
[1776787568030,44.97,75872.9,0.0,-0.38997,0.00011,29.16]
[1776787568042,44.97,75872.9,0.0,-0.38997,0.00011,29.16]
[1776787568537,44.97,75872.28,0.0,-0.39004,0.00011,29.1612]
[1776787573596,44.96,75876.72,0.0,-0.38953,0.00011,29.15211]
[1776787577150,44.96,75876.1,0.0,-0.38959,0.00011,29.15325]
[1776787577531,44.96,75878.02,0.0,-0.38938,0.00011,29.14935]
[1776787578419,44.96,75887.55,0.0,-0.38831,0.00011,29.13003]
[1776787583434,44.96,75887.22,0.0,-0.38834,0.00011,29.13059]
[1776787585689,44.96,75887.92,0.0,-0.38825,0.00011,29.12908]
[1776787589129,44.95,75898.67,0.0,-0.38705,0.00011,29.10702]
[1776787596789,44.95,75898.82,0.0,-0.38702,0.00011,29.10364]
[1776787600151,44.95,75890.92,0.0,-0.3879,0.00011,29.1198]
[1776787603172,44.95,75902.68,0.0,-0.38658,0.00011,29.09554]
[1776787607620,44.95,75905.51,0.0,-0.38626,0.00011,29.08965]
[1776787608561,44.95,75909.83,0.0,-0.38578,0.00011,29.08064]
[1776787609749,44.95,75909.37,0.0,-0.38583,0.00011,29.08161]
[1776787610574,44.95,75908.61,0.0,-0.38591,0.00011,29.08319]
[1776787613254,44.95,75907.86,0.0,-0.386,0.00011,29.08477]
[1776787613263,44.95,75907.86,0.0,-0.386,0.00011,29.08477]
[1776787613437,44.95,75907.6,0.0,-0.38603,0.00011,29.08531]
[1776787614884,44.95,75910.69,0.0,-0.38568,0.00011,29.07887]
[1776787615256,44.95,75910.69,0.0,-0.38568,0.00011,29.07887]
[1776787616589,44.95,75918.86,0.0,-0.38477,0.00011,29.06174]
[1776787620291,44.95,75909.55,0.0,-0.38581,0.00011,29.08132]
[1776787625315,44.95,75908.26,0.0,-0.38596,0.00011,29.08406]
[1776787625338,44.95,75900.54,0.0,-0.38682,0.00011,29.10008]
[1776787630276,44.95,75893.08,0.0,-0.38766,0.00011,29.11544]
[1776787630326,44.95,75893.08,0.0,-0.38766,0.00011,29.11544]
[1776787630968,44.95,75890.97,0.0,-0.3879,0.00011,29.11976]
[1776787630976,44.95,75890.97,0.0,-0.3879,0.00011,29.11976]
[1776787631370,44.95,75890.97,0.0,-0.3879,0.00011,29.11975]
[1776787636290,44.95,75891.66,0.0,-0.38782,0.00011,29.1183]
[1776787636501,44.95,75879.9,0.0,-0.38914,0.00011,29.14218]
[1776787638104,44.95,75879.32,0.0,-0.3892,0.00011,29.14333]
[1776787638568,44.95,75878.53,0.0,-0.38929,0.00011,29.1449]
[1776787644787,44.95,75879.93,0.0,-0.38912,0.00011,29.14195]
[1776787649607,44.94,75897.49,0.0,-0.38715,0.00011,29.106]
[1776787653529,44.94,75885.9,0.0,-0.38844,0.00011,29.12673]
[1776787653650,44.94,75885.9,0.0,-0.38844,0.00011,29.12673]
[1776787653989,44.94,75885.9,0.0,-0.38844,0.00011,29.12673]
[1776787655399,44.94,75878.9,0.0,-0.38922,0.00011,29.14088]
[1776787655425,44.94,75878.9,0.0,-0.38922,0.00011,29.14088]
[1776787655546,44.94,75870.6,0.0,-0.39015,0.00011,29.15751]
[1776787656310,44.94,75870.6,0.0,-0.39015,0.00011,29.15751]
[1776787658180,44.94,75860.74,0.0,-0.39126,0.00011,29.17701]
[1776787658218,44.94,75860.74,0.0,-0.39126,0.00011,29.17701]
[1776787658247,44.94,75860.74,0.0,-0.39126,0.00011,29.17701]
[1776787658314,44.94,75860.74,0.0,-0.39126,0.00011,29.17701]
[1776787658406,44.94,75860.74,0.0,-0.39126,0.00011,29.17701]
[1776787658462,44.94,75860.74,0.0,-0.39126,0.00011,29.17701]
[1776787658526,44.94,75860.74,0.0,-0.39126,0.00011,29.17701]
[1776787658551,44.94,75860.74,0.0,-0.39126,0.00011,29.17701]
[1776787658608,44.94,75860.74,0.0,-0.39126,0.00011,29.17701]
[1776787658582,44.94,75852.72,0.0,-0.39216,0.00011,29.19272]
[1776787658641,44.94,75852.72,0.0,-0.39216,0.00011,29.19272]
[1776787658706,44.94,75852.72,0.0,-0.39216,0.00011,29.19272]
[1776787658766,44.94,75852.72,0.0,-0.39216,0.00011,29.19272]
[1776787658827,44.94,75852.72,0.0,-0.39216,0.00011,29.19272]
[1776787661095,44.94,75847.36,0.0,-0.39276,0.00011,29.20308]
[1776787661132,44.94,75847.36,0.0,-0.39276,0.00011,29.20308]
[1776787661966,44.93,75848.55,0.0,-0.39262,0.00011,29.20071]
[1776787662117,44.93,75848.55,0.0,-0.39262,0.00011,29.20071]
[1776787662596,44.93,75848.55,0.0,-0.39262,0.00011,29.20066]
[1776787664267,44.93,75850.72,0.0,-0.39237,0.00011,29.19637]
[1776787664351,44.93,75850.72,0.0,-0.39237,0.00011,29.19637]
[1776787664443,44.93,75850.72,0.0,-0.39237,0.00011,29.19637]
[1776787664620,44.93,75861.36,0.0,-0.39117,0.00011,29.17542]
[1776787666196,44.93,75861.36,0.0,-0.39117,0.00011,29.17537]
[1776787666206,44.93,75861.36,0.0,-0.39117,0.00011,29.17537]
[1776787666631,44.93,75869.22,0.0,-0.39028,0.00011,29.15971]
[1776787669048,44.93,75867.67,0.0,-0.39045,0.00011,29.16273]
[1776787669176,44.93,75867.67,0.0,-0.39045,0.00011,29.16273]
[1776787669645,44.93,75867.85,0.0,-0.39043,0.00011,29.16233]
[1776787669724,44.93,75867.85,0.0,-0.39043,0.00011,29.16233]
[1776787670139,44.93,75867.85,0.0,-0.39043,0.00011,29.16233]
[1776787670337,44.93,75867.85,0.0,-0.39043,0.00011,29.16233]
[1776787670652,44.92,75859.75,0.0,-0.39134,0.00011,29.17836]
[1776787674342,44.92,75860.41,0.0,-0.39126,0.00011,29.17696]
[1776787675326,44.92,75858.82,0.0,-0.39144,0.00011,29.18001]
[1776787677439,44.92,75857.78,0.0,-0.39155,0.00011,29.18202]
[1776787677878,44.92,75856.56,0.0,-0.39168,0.00011,29.18433]
[1776787678650,44.92,75856.78,0.0,-0.39166,0.00011,29.18385]
[1776787683661,44.91,75849.47,0.0,-0.39247,0.00011,29.19799]
[1776787684685,44.91,75848.71,0.0,-0.39255,0.00011,29.19938]
[1776787684778,44.91,75848.01,0.0,-0.39263,0.00011,29.20075]
[1776787686209,44.91,75848.01,0.0,-0.39263,0.00011,29.20075]
[1776787686219,44.91,75848.01,0.0,-0.39263,0.00011,29.20075]
[1776787686668,44.91,75848.01,0.0,-0.39263,0.00011,29.20075]
[1776787686247,44.91,75848.9,0.0,-0.39253,0.00011,29.19897]
[1776787686764,44.91,75848.9,0.0,-0.39253,0.00011,29.19893]
[1776787688245,44.91,75848.9,0.0,-0.39253,0.00011,29.19893]
[1776787688330,44.91,75848.9,0.0,-0.39253,0.00011,29.19893]
[1776787688398,44.91,75848.9,0.0,-0.39253,0.00011,29.19893]
[1776787688414,44.91,75860.02,0.0,-0.39127,0.00011,29.17702]
[1776787689734,44.9,75867.02,0.0,-0.39048,0.00011,29.16309]
[1776787689738,44.9,75867.02,0.0,-0.39048,0.00011,29.16309]
[1776787690005,44.9,75871.57,0.0,-0.38997,0.00011,29.154]
[1776787692758,44.9,75871.42,0.0,-0.38998,0.00011,29.1542]
[1776787693501,44.9,75871.74,0.0,-0.38995,0.00011,29.15353]
[1776787697405,44.9,75880.32,0.0,-0.38898,0.00011,29.13616]
[1776787698265,44.9,75888.16,0.0,-0.38809,0.00011,29.12017]
[1776787698837,44.9,75888.16,0.0,-0.38809,0.00011,29.12017]
[1776787698847,44.9,75888.16,0.0,-0.38809,0.00011,29.12017]
[1776787699175,44.9,75888.7,0.0,-0.38803,0.00011,29.11907]
[1776787703185,44.9,75892.23,0.0,-0.38764,0.00011,29.11181]
[1776787703280,44.9,75891.91,0.0,-0.38767,0.00011,29.11246]
[1776787704912,44.9,75891.91,0.0,-0.38767,0.00011,29.11246]
[1776787705537,44.9,75892.27,0.0,-0.38763,0.00011,29.11171]
[1776787707768,44.9,75892.38,0.0,-0.38762,0.00011,29.11148]
[1776787708667,44.9,75897.07,0.0,-0.38709,0.00011,29.10182]
[1776787711009,44.9,75901.69,0.0,-0.38657,0.00011,29.09228]
[1776787711310,44.9,75898.42,0.0,-0.38693,0.00011,29.0961]
[1776787714451,44.9,75908.09,0.0,-0.38585,0.00011,29.07606]
[1776787716169,44.9,75910.02,0.0,-0.38563,0.00011,29.07202]
[1776787716226,44.9,75910.02,0.0,-0.38563,0.00011,29.07202]
[1776787716588,44.9,75919.71,0.0,-0.38455,0.00011,29.05168]
[1776787716754,44.9,75919.71,0.0,-0.38455,0.00011,29.05168]
[1776787716766,44.9,75919.71,0.0,-0.38455,0.00011,29.05168]
[1776787716973,44.9,75919.71,0.0,-0.38455,0.00011,29.05168]
[1776787717924,44.9,75919.71,0.0,-0.38455,0.00011,29.05168]
[1776787717984,44.9,75919.39,0.0,-0.38459,0.00011,29.0524]
[1776787719212,44.9,75919.39,0.0,-0.38459,0.00011,29.0524]
[1776787719268,44.9,75919.39,0.0,-0.38459,0.00011,29.0524]
[1776787719270,44.9,75919.39,0.0,-0.38459,0.00011,29.0524]
[1776787719283,44.9,75918.99,0.0,-0.38463,0.00011,29.05328]
[1776787720308,44.9,75918.99,0.0,-0.38463,0.00011,29.05328]
[1776787720360,44.9,75918.99,0.0,-0.38463,0.00011,29.05328]
[1776787720461,44.9,75920.32,0.0,-0.38449,0.00011,29.05048]
[1776787721084,44.9,75920.32,0.0,-0.38449,0.00011,29.05048]
[1776787721111,44.9,75920.32,0.0,-0.38449,0.00011,29.05048]
[1776787721159,44.9,75920.32,0.0,-0.38449,0.00011,29.05048]
[1776787721653,44.9,75920.82,0.0,-0.38443,0.00011,29.0494]
[1776787722464,44.9,75920.82,0.0,-0.38443,0.00011,29.0494]
[1776787722669,44.9,75930.82,0.0,-0.38331,0.00011,29.028]
[1776787723113,44.9,75930.82,0.0,-0.38331,0.00011,29.028]
[1776787723126,44.9,75935.39,0.0,-0.38279,0.00011,29.01819]
[1776787723867,44.9,75935.39,0.0,-0.38279,0.00011,29.01819]
[1776787723872,44.9,75935.39,0.0,-0.38279,0.00011,29.01819]
[1776787724514,44.9,75935.38,0.0,-0.38279,0.00011,29.01814]
[1776787730068,44.89,75933.89,0.0,-0.38295,0.00011,29.02118]
[1776787732652,44.89,75932.8,0.0,-0.38307,0.00011,29.02348]
[1776787732663,44.89,75931.95,0.0,-0.38316,0.00011,29.02523]
[1776787733327,44.89,75931.95,0.0,-0.38316,0.00011,29.02523]
[1776787733442,44.89,75931.95,0.0,-0.38316,0.00011,29.02523]
[1776787733693,44.89,75931.95,0.0,-0.38316,0.00011,29.02523]
[1776787733455,44.89,75914.73,0.0,-0.38509,0.00011,29.06181]
[1776787734239,44.89,75914.73,0.0,-0.38509,0.00011,29.06181]
[1776787734460,44.89,75914.73,0.0,-0.38509,0.00011,29.06181]
[1776787734466,44.89,75914.73,0.0,-0.38509,0.00011,29.06181]
[1776787734561,44.89,75906.28,0.0,-0.38604,0.00011,29.07951]
[1776787735255,44.89,75906.28,0.0,-0.38604,0.00011,29.07951]
[1776787735268,44.89,75906.28,0.0,-0.38604,0.00011,29.07951]
[1776787735493,44.89,75906.28,0.0,-0.38604,0.00011,29.07951]
[1776787735754,44.89,75905.92,0.0,-0.38608,0.00011,29.08028]
[1776787735840,44.89,75905.92,0.0,-0.38608,0.00011,29.08028]
[1776787735859,44.89,75905.92,0.0,-0.38608,0.00011,29.08028]
[1776787735931,44.89,75905.92,0.0,-0.38608,0.00011,29.08028]
[1776787736758,44.89,75906.31,0.0,-0.38604,0.00011,29.07949]
[1776787736899,44.89,75906.31,0.0,-0.38604,0.00011,29.07949]
[1776787737075,44.89,75906.31,0.0,-0.38604,0.00011,29.07949]
[1776787737222,44.89,75906.31,0.0,-0.38604,0.00011,29.07949]
[1776787737503,44.89,75906.31,0.0,-0.38604,0.00011,29.07949]
[1776787737576,44.89,75906.31,0.0,-0.38604,0.00011,29.07949]
[1776787737605,44.89,75887.52,0.0,-0.38814,0.00011,29.11827]
[1776787737796,44.89,75887.52,0.0,-0.38814,0.00011,29.11827]
[1776787738143,44.89,75887.52,0.0,-0.38814,0.00011,29.11827]
[1776787738221,44.89,75887.52,0.0,-0.38814,0.00011,29.11827]
[1776787739407,44.89,75884.16,0.0,-0.38852,0.00011,29.12512]
[1776787739460,44.89,75884.16,0.0,-0.38852,0.00011,29.12512]
[1776787739505,44.89,75884.16,0.0,-0.38852,0.00011,29.12512]
[1776787739629,44.89,75884.16,0.0,-0.38852,0.00011,29.12512]
[1776787739715,44.89,75883.97,0.0,-0.38854,0.00011,29.1255]
[1776787740387,44.89,75883.97,0.0,-0.38854,0.00011,29.1255]
[1776787743438,44.89,75878.53,0.0,-0.38915,0.00011,29.1365]
[1776787743507,44.89,75876.57,0.0,-0.38937,0.00011,29.14042]
[1776787746181,44.89,75887.34,0.0,-0.38816,0.00011,29.11854]
[1776787747219,44.89,75887.34,0.0,-0.38816,0.00011,29.11854]
[1776787747228,44.89,75887.34,0.0,-0.38816,0.00011,29.11854]
[1776787747641,44.89,75892.61,0.0,-0.38757,0.00011,29.10774]
[1776787748521,44.89,75892.61,0.0,-0.38757,0.00011,29.10774]
[1776787748528,44.89,75892.61,0.0,-0.38757,0.00011,29.10774]
[1776787748561,44.89,75892.61,0.0,-0.38757,0.00011,29.10774]
[1776787748662,44.89,75893.3,0.0,-0.38749,0.00011,29.10632]
[1776787749507,44.89,75893.3,0.0,-0.38749,0.00011,29.10632]
[1776787749567,44.89,75893.78,0.0,-0.38744,0.00011,29.10533]
[1776787750579,44.89,75893.78,0.0,-0.38744,0.00011,29.10533]
[1776787750680,44.89,75895.07,0.0,-0.38729,0.00011,29.10268]
[1776787750772,44.89,75895.07,0.0,-0.38729,0.00011,29.10268]
[1776787751008,44.89,75895.07,0.0,-0.38729,0.00011,29.10268]
[1776787751520,44.89,75895.07,0.0,-0.38729,0.00011,29.10268]
[1776787751530,44.89,75895.07,0.0,-0.38729,0.00011,29.10268]
[1776787751572,44.89,75896.24,0.0,-0.38716,0.00011,29.10027]
[1776787752736,44.89,75896.24,0.0,-0.38716,0.00011,29.10027]
[1776787752705,44.89,75908.03,0.0,-0.38584,0.00011,29.0758]
[1776787752839,44.89,75908.03,0.0,-0.38584,0.00011,29.0758]
[1776787753192,44.89,75908.03,0.0,-0.38584,0.00011,29.0758]
[1776787753206,44.89,75908.03,0.0,-0.38584,0.00011,29.0758]
[1776787753319,44.89,75908.03,0.0,-0.38584,0.00011,29.0758]
[1776787753347,44.89,75908.03,0.0,-0.38584,0.00011,29.0758]
[1776787753502,44.89,75908.03,0.0,-0.38584,0.00011,29.0758]
[1776787753547,44.89,75908.03,0.0,-0.38584,0.00011,29.0758]
[1776787753625,44.89,75908.03,0.0,-0.38584,0.00011,29.0758]
[1776787753685,44.89,75908.03,0.0,-0.38584,0.00011,29.0758]
[1776787753745,44.89,75920.08,0.0,-0.38449,0.00011,29.05048]
[1776787753835,44.89,75920.08,0.0,-0.38449,0.00011,29.05048]
[1776787753960,44.89,75920.08,0.0,-0.38449,0.00011,29.05048]
[1776787754013,44.89,75920.08,0.0,-0.38449,0.00011,29.05048]
[1776787754047,44.89,75920.08,0.0,-0.38449,0.00011,29.05048]
[1776787754081,44.89,75920.08,0.0,-0.38449,0.00011,29.05048]
[1776787754711,44.89,75929.39,0.0,-0.38345,0.00011,29.03064]
[1776787754974,44.89,75929.39,0.0,-0.38345,0.00011,29.03064]
[1776787755046,44.89,75929.39,0.0,-0.38345,0.00011,29.03064]
[1776787755367,44.89,75929.39,0.0,-0.38345,0.00011,29.03064]
[1776787755752,44.89,75929.78,0.0,-0.3834,0.00011,29.02981]
[1776787755888,44.89,75929.78,0.0,-0.3834,0.00011,29.02981]
[1776787755921,44.89,75929.78,0.0,-0.3834,0.00011,29.02981]
[1776787755946,44.89,75929.78,0.0,-0.3834,0.00011,29.02981]
[1776787756548,44.89,75929.78,0.0,-0.3834,0.00011,29.02981]
[1776787756603,44.89,75929.78,0.0,-0.3834,0.00011,29.02981]
[1776787757315,44.89,75926.84,0.0,-0.38373,0.00011,29.03612]
[1776787757381,44.89,75926.84,0.0,-0.38373,0.00011,29.03612]
[1776787758949,44.89,75927.11,0.0,-0.3837,0.00011,29.03556]
[1776787759084,44.89,75927.11,0.0,-0.3837,0.00011,29.03556]
[1776787759097,44.89,75927.11,0.0,-0.3837,0.00011,29.03556]
[1776787759740,44.89,75927.03,0.0,-0.38371,0.00011,29.0357]
[1776787760218,44.89,75927.03,0.0,-0.38371,0.00011,29.0357]
[1776787760374,44.89,75927.03,0.0,-0.38371,0.00011,29.0357]
[1776787760737,44.89,75927.26,0.0,-0.38369,0.00011,29.03519]
[1776787761579,44.89,75927.26,0.0,-0.38369,0.00011,29.03519]
[1776787761680,44.89,75926.76,0.0,-0.38374,0.00011,29.03623]
[1776787762759,44.89,75926.76,0.0,-0.38374,0.00011,29.03623]
[1776787762794,44.89,75926.76,0.0,-0.38374,0.00011,29.03623]
[1776787763634,44.89,75926.76,0.0,-0.38374,0.00011,29.03623]
[1776787764019,44.89,75925.92,0.0,-0.38383,0.00011,29.03799]
[1776787764109,44.89,75925.92,0.0,-0.38383,0.00011,29.03799]
[1776787764116,44.89,75925.92,0.0,-0.38383,0.00011,29.03799]
[1776787764307,44.89,75925.92,0.0,-0.38383,0.00011,29.03799]
[1776787764812,44.89,75925.92,0.0,-0.38383,0.00011,29.03799]
[1776787764904,44.89,75925.92,0.0,-0.38383,0.00011,29.03799]
[1776787765407,44.89,75925.92,0.0,-0.38383,0.00011,29.03799]
[1776787765648,44.89,75925.92,0.0,-0.38383,0.00011,29.03799]
[1776787765736,44.89,75923.8,0.0,-0.38407,0.00011,29.04245]
[1776787766791,44.89,75923.8,0.0,-0.38407,0.00011,29.04245]
[1776787766858,44.89,75923.8,0.0,-0.38407,0.00011,29.04245]
[1776787767670,44.89,75923.8,0.0,-0.38407,0.00011,29.04245]
[1776787767689,44.89,75926.94,0.0,-0.38371,0.00011,29.03572]
[1776787768975,44.89,75928.77,0.0,-0.38351,0.00011,29.0318]
[1776787769153,44.89,75928.77,0.0,-0.38351,0.00011,29.0318]
[1776787774378,44.88,75932.16,0.0,-0.38311,0.00011,29.02134]
[1776787775778,44.88,75928.23,0.0,-0.38355,0.00011,29.0297]
[1776787775784,44.88,75928.23,0.0,-0.38355,0.00011,29.0297]
[1776787777019,44.88,75929.1,0.0,-0.38345,0.00011,29.02781]
[1776787777087,44.88,75929.1,0.0,-0.38345,0.00011,29.02781]
[1776787782285,44.88,75934.29,0.0,-0.38286,0.00011,29.01654]
[1776787786107,44.87,75934.79,0.0,-0.3828,0.00011,29.0153]
[1776787786361,44.87,75934.79,0.0,-0.3828,0.00011,29.0153]
[1776787786573,44.87,75945.21,0.0,-0.38163,0.00011,28.99269]
[1776787787440,44.87,75945.21,0.0,-0.38163,0.00011,28.99269]
[1776787787735,44.87,75945.21,0.0,-0.38163,0.00011,28.99269]
[1776787787738,44.87,75945.21,0.0,-0.38163,0.00011,28.99269]
[1776787787589,44.87,75950.5,0.0,-0.38104,0.00011,28.98106]
[1776787788776,44.87,75958.55,0.0,-0.38014,0.00011,28.9633]
[1776787789818,44.87,75959.91,0.0,-0.37998,0.00011,28.96024]
[1776787790697,44.87,75961.42,0.0,-0.37981,0.00011,28.95685]
[1776787790963,44.87,75961.42,0.0,-0.37981,0.00011,28.95685]
[1776787791497,44.87,75961.42,0.0,-0.37981,0.00011,28.95681]
[1776787796336,44.86,75960.43,0.0,-0.37991,0.00011,28.95883]
[1776787796531,44.86,75960.86,0.0,-0.37986,0.00011,28.95784]
[1776787797409,44.86,75960.86,0.0,-0.37986,0.00011,28.95784]
[1776787797721,44.86,75969.77,0.0,-0.37887,0.00011,28.93798]
[1776787798012,44.86,75969.77,0.0,-0.37887,0.00011,28.93798]
[1776787798023,44.86,75969.77,0.0,-0.37887,0.00011,28.93798]
[1776787798184,44.86,75969.77,0.0,-0.37887,0.00011,28.93798]
[1776787798546,44.86,75969.77,0.0,-0.37887,0.00011,28.93795]
[1776787799152,44.86,75969.77,0.0,-0.37887,0.00011,28.93795]
[1776787799552,44.86,75971.46,0.0,-0.37868,0.00011,28.93414]
[1776787799993,44.86,75971.46,0.0,-0.37868,0.00011,28.93414]
[1776787800134,44.86,75971.46,0.0,-0.37868,0.00011,28.93414]
[1776787800563,44.86,75970.58,0.0,-0.37878,0.00011,28.93611]
[1776787801315,44.86,75970.58,0.0,-0.37878,0.00011,28.93611]
[1776787801394,44.86,75970.58,0.0,-0.37878,0.00011,28.93611]
[1776787806974,44.86,75974.24,0.0,-0.37836,0.00011,28.92775]
[1776787807371,44.86,75974.24,0.0,-0.37836,0.00011,28.92775]
[1776787807699,44.86,75964.87,0.0,-0.3794,0.00011,28.94867]
[1776787808320,44.86,75964.87,0.0,-0.3794,0.00011,28.94867]
[1776787808430,44.86,75964.87,0.0,-0.3794,0.00011,28.94867]
[1776787808503,44.86,75964.87,0.0,-0.3794,0.00011,28.94867]
[1776787808551,44.86,75964.87,0.0,-0.3794,0.00011,28.94867]
[1776787808608,44.86,75964.87,0.0,-0.3794,0.00011,28.94867]
[1776787808636,44.86,75964.87,0.0,-0.3794,0.00011,28.94867]
[1776787808729,44.86,75957.24,0.0,-0.38026,0.00011,28.96557]
[1776787809612,44.86,75957.24,0.0,-0.38026,0.00011,28.96557]
[1776787809625,44.86,75957.24,0.0,-0.38026,0.00011,28.96557]
[1776787809711,44.86,75946.35,0.0,-0.38147,0.00011,28.98942]
[1776787810849,44.86,75943.83,0.0,-0.38175,0.00011,28.99486]
[1776787810884,44.86,75943.83,0.0,-0.38175,0.00011,28.99486]
[1776787810985,44.86,75943.83,0.0,-0.38175,0.00011,28.99486]
[1776787811117,44.86,75943.83,0.0,-0.38175,0.00011,28.99486]
[1776787811687,44.85,75943.6,0.0,-0.38177,0.00011,28.99531]
[1776787812211,44.85,75943.6,0.0,-0.38177,0.00011,28.99531]
[1776787812233,44.85,75943.6,0.0,-0.38177,0.00011,28.99531]
[1776787812646,44.85,75943.17,0.0,-0.38182,0.00011,28.99618]
[1776787813369,44.85,75943.17,0.0,-0.38182,0.00011,28.99618]
[1776787813481,44.85,75943.17,0.0,-0.38182,0.00011,28.99618]
[1776787816232,44.85,75947.93,0.0,-0.38128,0.00011,28.98569]
[1776787817447,44.85,75947.93,0.0,-0.38128,0.00011,28.98559]
[1776787817525,44.85,75947.93,0.0,-0.38128,0.00011,28.98559]
[1776787817738,44.85,75935.1,0.0,-0.38271,0.00011,29.0134]
[1776787820710,44.85,75928.34,0.0,-0.38346,0.00011,29.02779]
[1776787821384,44.85,75928.34,0.0,-0.38346,0.00011,29.02779]
[1776787821419,44.85,75928.34,0.0,-0.38346,0.00011,29.02779]
[1776787821823,44.84,75929.13,0.0,-0.38337,0.00011,29.02605]
[1776787822724,44.84,75929.16,0.0,-0.38336,0.00011,29.02594]
[1776787827761,44.84,75929.16,0.0,-0.38336,0.00011,29.02574]
[1776787829486,44.84,75931.02,0.0,-0.38315,0.00011,29.0217]
[1776787829775,44.84,75930.58,0.0,-0.38319,0.00011,29.0226]
[1776787830795,44.84,75917.11,0.0,-0.3847,0.00011,29.0513]
[1776787831296,44.84,75917.11,0.0,-0.3847,0.00011,29.0513]
[1776787831356,44.84,75917.11,0.0,-0.3847,0.00011,29.0513]
[1776787832543,44.84,75917.11,0.0,-0.38469,0.00011,29.04832]
[1776787832644,44.84,75917.11,0.0,-0.38469,0.00011,29.04832]
[1776787832802,44.84,75915.07,0.0,-0.38492,0.00011,29.0526]
[1776787834446,44.83,75909.0,0.0,-0.3856,0.00011,29.06531]
[1776787836126,44.83,75897.73,0.0,-0.38686,0.00011,29.08872]
[1776787836616,44.83,75897.73,0.0,-0.38686,0.00011,29.08872]
[1776787836829,44.83,75894.08,0.0,-0.38727,0.00011,29.09621]
[1776787837776,44.83,75894.08,0.0,-0.38727,0.00011,29.09621]
[1776787837837,44.83,75893.12,0.0,-0.38737,0.00011,29.09814]
[1776787838511,44.83,75893.12,0.0,-0.38737,0.00011,29.09814]
[1776787840155,44.83,75887.68,0.0,-0.38798,0.00011,29.10919]
[1776787841866,44.83,75896.16,0.0,-0.38702,0.00011,29.09163]
[1776787844298,44.82,75905.73,0.0,-0.38594,0.00011,29.07165]
[1776787849382,44.82,75906.71,0.0,-0.38582,0.00011,29.06946]
[1776787854281,44.82,75898.35,0.0,-0.38676,0.00011,29.08671]
[1776787854704,44.82,75898.35,0.0,-0.38676,0.00011,29.08671]
[1776787855831,44.82,75895.55,0.0,-0.38707,0.00011,29.09247]
[1776787856839,44.82,75901.82,0.0,-0.38636,0.00011,29.07941]
[1776787856767,44.81,75901.68,0.0,-0.38638,0.00011,29.07967]
[1776787857821,44.81,75903.32,0.0,-0.38619,0.00011,29.07621]
[1776787862859,44.81,75904.99,0.0,-0.38599,0.00011,29.07256]
[1776787867925,44.81,75901.82,0.0,-0.38634,0.00011,29.079]
[1776787872934,44.8,75897.58,0.0,-0.38681,0.00011,29.08759]
[1776787878019,44.8,75902.79,0.0,-0.38622,0.00011,29.0766]
[1776787882963,44.79,75894.48,0.0,-0.38714,0.00011,29.09364]
[1776787888016,44.79,75897.57,0.0,-0.38678,0.00011,29.08702]
[1776787893033,44.78,75902.07,0.0,-0.38626,0.00011,29.07454]
[1776787898038,44.78,75895.63,0.0,-0.38698,0.00011,29.08777]
[1776787898119,44.78,75895.63,0.0,-0.38698,0.00011,29.08777]
[1776787898610,44.78,75895.63,0.0,-0.38698,0.00011,29.08777]
[1776787898680,44.78,75882.1,0.0,-0.3885,0.00011,29.11559]
[1776787899039,44.78,75882.1,0.0,-0.3885,0.00011,29.11559]
[1776787899528,44.78,75873.51,0.0,-0.38947,0.00011,29.13303]
[1776787900120,44.78,75873.51,0.0,-0.38947,0.00011,29.13303]
[1776787900133,44.78,75873.51,0.0,-0.38947,0.00011,29.13303]
[1776787900592,44.78,75871.6,0.0,-0.38968,0.00011,29.13688]
[1776787901228,44.78,75871.6,0.0,-0.38968,0.00011,29.13688]
[1776787903305,44.78,75871.06,0.0,-0.38975,0.00011,29.13795]
[1776787903924,44.78,75871.14,0.0,-0.38974,0.00011,29.13777]
[1776787905498,44.78,75869.6,0.0,-0.38991,0.00011,29.14086]
[1776787905504,44.78,75869.6,0.0,-0.38991,0.00011,29.14086]
[1776787905935,44.78,75869.81,0.0,-0.38988,0.00011,29.14042]
[1776787909340,44.78,75871.56,0.0,-0.38969,0.00011,29.13687]
[1776787909379,44.78,75871.94,0.0,-0.38964,0.00011,29.13609]
[1776787909971,44.78,75871.94,0.0,-0.38964,0.00011,29.13609]
[1776787910382,44.78,75863.95,0.0,-0.39054,0.00011,29.15212]
[1776787913749,44.78,75862.14,0.0,-0.39074,0.00011,29.15565]
[1776787913754,44.78,75862.14,0.0,-0.39074,0.00011,29.15565]
[1776787913779,44.78,75862.2,0.0,-0.39074,0.00011,29.15553]
[1776787914967,44.78,75862.2,0.0,-0.39073,0.00011,29.1555]
[1776787915387,44.78,75862.32,0.0,-0.39072,0.00011,29.15524]
[1776787919570,44.77,75863.32,0.0,-0.3906,0.00011,29.15316]
[1776787920009,44.77,75866.39,0.0,-0.39026,0.00011,29.147]
[1776787920025,44.77,75866.39,0.0,-0.39026,0.00011,29.147]
[1776787920893,44.77,75876.38,0.0,-0.38913,0.00011,29.12684]
[1776787921666,44.77,75876.38,0.0,-0.38913,0.00011,29.12684]
[1776787922611,44.77,75877.8,0.0,-0.38897,0.00011,29.12394]
[1776787923584,44.77,75884.05,0.0,-0.38826,0.00011,29.1112]
[1776787923597,44.77,75888.4,0.0,-0.38777,0.00011,29.10227]
[1776787925473,44.77,75888.4,0.0,-0.38777,0.00011,29.10227]
[1776787926601,44.77,75887.67,0.0,-0.38786,0.00011,29.10378]
[1776787926682,44.77,75889.46,0.0,-0.38765,0.00011,29.1001]
[1776787928677,44.77,75888.51,0.0,-0.38776,0.00011,29.10206]
[1776787928881,44.77,75884.1,0.0,-0.38826,0.00011,29.1111]
[1776787930668,44.77,75884.15,0.0,-0.38825,0.00011,29.11099]
[1776787931831,44.77,75888.87,0.0,-0.38772,0.00011,29.10131]
[1776787931901,44.77,75888.55,0.0,-0.38776,0.00011,29.10197]
[1776787936980,44.77,75889.73,0.0,-0.38762,0.00011,29.09954]
[1776787938755,44.77,75894.6,0.0,-0.38708,0.00011,29.08949]
[1776787939978,44.77,75899.17,0.0,-0.38656,0.00011,29.08002]
[1776787940835,44.77,75901.39,0.0,-0.38631,0.00011,29.07535]
[1776787941904,44.77,75911.18,0.0,-0.38521,0.00011,29.05473]
[1776787942858,44.77,75911.18,0.0,-0.38521,0.00011,29.05473]
[1776787942910,44.77,75911.18,0.0,-0.38521,0.00011,29.05473]
[1776787942941,44.77,75911.18,0.0,-0.38521,0.00011,29.05473]
[1776787942887,44.77,75911.07,0.0,-0.38522,0.00011,29.05493]
[1776787945598,44.77,75898.2,0.0,-0.38666,0.00011,29.08182]
[1776787950081,44.76,75891.65,0.0,-0.38739,0.00011,29.09522]
[1776787950150,44.76,75891.65,0.0,-0.38739,0.00011,29.09522]
[1776787950188,44.76,75891.65,0.0,-0.38739,0.00011,29.09522]
[1776787950268,44.76,75891.65,0.0,-0.38739,0.00011,29.09522]
[1776787950979,44.76,75887.74,0.0,-0.38783,0.00011,29.10317]
[1776787955980,44.76,75882.83,0.0,-0.38837,0.00011,29.11022]
[1776787960987,44.76,75883.42,0.0,-0.38829,0.00011,29.10882]
[1776787962990,44.76,75891.19,0.0,-0.38742,0.00011,29.09284]
[1776787963077,44.76,75891.19,0.0,-0.38742,0.00011,29.09284]
[1776787963130,44.76,75891.19,0.0,-0.38742,0.00011,29.09284]
[1776787963301,44.76,75891.19,0.0,-0.38742,0.00011,29.09284]
[1776787963728,44.76,75891.19,0.0,-0.38742,0.00011,29.09284]
[1776787965114,44.76,75893.79,0.0,-0.38712,0.00011,29.08747]
[1776787965119,44.76,75893.79,0.0,-0.38712,0.00011,29.08747]
[1776787965434,44.76,75893.79,0.0,-0.38712,0.00011,29.08747]
[1776787965740,44.76,75897.3,0.0,-0.38673,0.00011,29.0802]
[1776787966279,44.76,75897.3,0.0,-0.38673,0.00011,29.0802]
[1776787968239,44.76,75903.03,0.0,-0.38609,0.00011,29.06828]
[1776787969132,44.76,75903.03,0.0,-0.38609,0.00011,29.0683]
[1776787969630,44.76,75903.03,0.0,-0.38609,0.00011,29.0683]
[1776787969768,44.76,75905.12,0.0,-0.38585,0.00011,29.06394]
[1776787971640,44.76,75909.08,0.0,-0.3854,0.00011,29.05558]
[1776787971782,44.76,75909.08,0.0,-0.3854,0.00011,29.05555]
[1776787972759,44.76,75909.08,0.0,-0.3854,0.00011,29.05555]
[1776787972818,44.75,75925.54,0.0,-0.38355,0.00011,29.02048]
[1776787973253,44.75,75925.54,0.0,-0.38355,0.00011,29.02048]
[1776787973796,44.75,75925.54,0.0,-0.38355,0.00011,29.02041]
[1776787977395,44.75,75923.54,0.0,-0.38377,0.00011,29.02465]
[1776787977824,44.75,75921.33,0.0,-0.38402,0.00011,29.02937]
[1776787979162,44.75,75920.48,0.0,-0.38411,0.00011,29.03116]
[1776787979942,44.75,75916.38,0.0,-0.38457,0.00011,29.03986]
[1776787981389,44.75,75914.56,0.0,-0.38477,0.00011,29.0437]
[1776787982482,44.75,75914.56,0.0,-0.38477,0.00011,29.0437]
[1776787982859,44.75,75912.02,0.0,-0.38506,0.00011,29.04905]
[1776787987894,44.75,75913.13,0.0,-0.38493,0.00011,29.04658]
[1776787990014,44.75,75903.86,0.0,-0.38597,0.00011,29.06605]
[1776787993558,44.74,75910.16,0.0,-0.38526,0.00011,29.05275]
[1776787993899,44.74,75910.16,0.0,-0.38526,0.00011,29.05275]
[1776787993992,44.74,75907.85,0.0,-0.38552,0.00011,29.05758]
[1776787994340,44.74,75907.85,0.0,-0.38552,0.00011,29.05758]
[1776787994630,44.74,75907.85,0.0,-0.38552,0.00011,29.05758]
[1776787995418,44.74,75908.09,0.0,-0.38549,0.00011,29.05708]
[1776787995953,44.74,75918.43,0.0,-0.38433,0.00011,29.03516]
[1776787996959,44.74,75926.9,0.0,-0.38337,0.00011,29.01705]
[1776787997675,44.74,75926.9,0.0,-0.38337,0.00011,29.01705]
[1776787999030,44.74,75927.54,0.0,-0.3833,0.00011,29.01567]
[1776787999038,44.74,75932.48,0.0,-0.38275,0.00011,29.00497]
[1776787999660,44.74,75932.48,0.0,-0.38275,0.00011,29.00497]
[1776787999981,44.74,75939.14,0.0,-0.382,0.00011,28.99048]
[1776788001596,44.74,75938.02,0.0,-0.38212,0.00011,28.99286]
[1776788002817,44.74,75938.06,0.0,-0.38212,0.00011,28.99278]
[1776788002906,44.74,75938.06,0.0,-0.38212,0.00011,28.99278]
[1776788007829,44.73,75935.24,0.0,-0.38242,0.00011,28.99861]
[1776788008038,44.73,75935.05,0.0,-0.38244,0.00011,28.99903]
[1776788008387,44.73,75935.05,0.0,-0.38244,0.00011,28.99903]
[1776788009551,44.73,75933.59,0.0,-0.38261,0.00011,29.00219]
[1776788009799,44.73,75933.59,0.0,-0.38261,0.00011,29.0022]
[1776788015072,44.73,75936.28,0.0,-0.3823,0.00011,28.99342]
[1776788020363,44.74,75937.46,0.0,-0.38216,0.00011,28.99087]
[1776788020559,44.74,75937.46,0.0,-0.38216,0.00011,28.99087]
[1776788021018,44.74,75939.18,0.0,-0.38197,0.00011,28.98714]
[1776788021835,44.74,75939.18,0.0,-0.38197,0.00011,28.98714]
[1776788021904,44.74,75939.18,0.0,-0.38197,0.00011,28.98714]
[1776788022025,44.74,75939.18,0.0,-0.38197,0.00011,28.98714]
[1776788022005,44.73,75947.48,0.0,-0.38104,0.00011,28.96889]
[1776788022511,44.73,75947.48,0.0,-0.38104,0.00011,28.96889]
[1776788022767,44.73,75947.48,0.0,-0.38104,0.00011,28.96889]
[1776788022825,44.73,75947.48,0.0,-0.38104,0.00011,28.96889]
[1776788023013,44.73,75950.51,0.0,-0.3807,0.00011,28.96219]
[1776788023101,44.73,75950.51,0.0,-0.3807,0.00011,28.96219]
[1776788023194,44.73,75950.51,0.0,-0.3807,0.00011,28.96219]
[1776788023283,44.73,75950.51,0.0,-0.3807,0.00011,28.96219]
[1776788023622,44.73,75946.76,0.0,-0.38112,0.00011,28.97044]
[1776788024314,44.73,75946.76,0.0,-0.38112,0.00011,28.97044]
[1776788024752,44.73,75941.67,0.0,-0.38169,0.00011,28.98156]
[1776788025230,44.73,75941.67,0.0,-0.38169,0.00011,28.98156]
[1776788025296,44.73,75941.67,0.0,-0.38169,0.00011,28.98156]
[1776788027926,44.73,75940.86,0.0,-0.38177,0.00011,28.98324]
[1776788027930,44.73,75940.81,0.0,-0.38178,0.00011,28.98331]
[1776788033540,44.73,75942.67,0.0,-0.38156,0.00011,28.97902]
[1776788038904,44.72,75940.71,0.0,-0.38177,0.00011,28.98303]
[1776788044859,44.72,75941.0,0.0,-0.38172,0.00011,28.98217]
[1776788045251,44.71,75941.23,0.0,-0.3817,0.00011,28.98162]
[1776788045397,44.71,75941.23,0.0,-0.3817,0.00011,28.98162]
[1776788045824,44.71,75941.23,0.0,-0.3817,0.00011,28.98162]
[1776788045845,44.71,75941.23,0.0,-0.3817,0.00011,28.98162]
[1776788045919,44.71,75941.23,0.0,-0.3817,0.00011,28.98162]
[1776788045925,44.71,75935.47,0.0,-0.38234,0.00011,28.99412]
[1776788046169,44.71,75935.47,0.0,-0.38234,0.00011,28.99412]
[1776788046657,44.71,75916.49,0.0,-0.38447,0.00011,29.03493]
[1776788047280,44.71,75916.49,0.0,-0.38447,0.00011,29.03493]
[1776788047329,44.71,75916.49,0.0,-0.38447,0.00011,29.03493]
[1776788047589,44.71,75916.49,0.0,-0.38447,0.00011,29.03493]
[1776788047805,44.71,75916.49,0.0,-0.38447,0.00011,29.03493]
[1776788048047,44.71,75911.9,0.0,-0.38499,0.00011,29.04464]
[1776788048719,44.71,75911.9,0.0,-0.38499,0.00011,29.04464]
[1776788049677,44.71,75907.59,0.0,-0.38547,0.00011,29.05374]
[1776788049746,44.71,75907.59,0.0,-0.38547,0.00011,29.05374]
[1776788049934,44.71,75907.59,0.0,-0.38547,0.00011,29.05374]
[1776788049947,44.71,75907.59,0.0,-0.38547,0.00011,29.05374]
[1776788050089,44.71,75908.14,0.0,-0.38541,0.00011,29.05253]
[1776788055135,44.71,75910.41,0.0,-0.38515,0.00011,29.04763]
[1776788056229,44.71,75910.41,0.0,-0.38515,0.00011,29.04763]
[1776788057268,44.71,75906.14,0.0,-0.38563,0.00011,29.05662]
[1776788057385,44.71,75906.14,0.0,-0.38563,0.00011,29.05662]
[1776788063425,44.71,75898.57,0.0,-0.38647,0.00011,29.0723]
[1776788066404,44.7,75898.34,0.0,-0.3865,0.00011,29.07273]
[1776788066976,44.7,75906.72,0.0,-0.38555,0.00011,29.05513]
[1776788067424,44.7,75906.72,0.0,-0.38555,0.00011,29.05513]
[1776788067595,44.7,75906.72,0.0,-0.38555,0.00011,29.05513]
[1776788067654,44.7,75910.19,0.0,-0.38516,0.00011,29.0478]
[1776788072457,44.7,75910.01,0.0,-0.38517,0.00011,29.04517]
[1776788073643,44.7,75909.42,0.0,-0.38523,0.00011,29.04641]
[1776788073744,44.7,75911.39,0.0,-0.38501,0.00011,29.04219]
[1776788074361,44.7,75911.39,0.0,-0.38501,0.00011,29.04219]
[1776788074988,44.7,75911.39,0.0,-0.38501,0.00011,29.04219]
[1776788075069,44.7,75911.39,0.0,-0.38501,0.00011,29.04219]
[1776788075053,44.7,75910.83,0.0,-0.38507,0.00011,29.04333]
[1776788075999,44.7,75922.13,0.0,-0.3838,0.00011,29.0192]
[1776788076528,44.7,75922.13,0.0,-0.3838,0.00011,29.0192]
[1776788076839,44.7,75924.49,0.0,-0.38353,0.00011,29.01408]
[1776788079263,44.69,75925.55,0.0,-0.3834,0.00011,29.01169]
[1776788079670,44.69,75925.55,0.0,-0.3834,0.00011,29.01169]
[1776788079674,44.69,75925.55,0.0,-0.3834,0.00011,29.01169]
[1776788079688,44.69,75925.55,0.0,-0.3834,0.00011,29.01169]
[1776788079862,44.69,75925.55,0.0,-0.3834,0.00011,29.01169]
[1776788079916,44.69,75925.55,0.0,-0.3834,0.00011,29.01169]
[1776788079988,44.69,75936.65,0.0,-0.38216,0.00011,28.98762]
[1776788080226,44.69,75936.65,0.0,-0.38216,0.00011,28.98762]
[1776788080356,44.69,75936.65,0.0,-0.38216,0.00011,28.98762]
[1776788080505,44.69,75936.65,0.0,-0.38216,0.00011,28.98762]
[1776788080816,44.69,75958.27,0.0,-0.37973,0.00011,28.93997]
[1776788082082,44.69,75964.57,0.0,-0.37902,0.00011,28.92588]
[1776788082388,44.69,75964.57,0.0,-0.37902,0.00011,28.92588]
[1776788082421,44.69,75964.57,0.0,-0.37902,0.00011,28.92588]
[1776788082567,44.69,75964.57,0.0,-0.37902,0.00011,28.92588]
[1776788082599,44.69,75964.57,0.0,-0.37902,0.00011,28.92588]
[1776788082773,44.69,75964.57,0.0,-0.37902,0.00011,28.92588]
[1776788082795,44.69,75956.76,0.0,-0.3799,0.00011,28.94331]
[1776788083227,44.69,75956.76,0.0,-0.3799,0.00011,28.94331]
[1776788083311,44.69,75956.76,0.0,-0.3799,0.00011,28.94331]
[1776788083572,44.69,75956.76,0.0,-0.3799,0.00011,28.9433]
[1776788085327,44.69,75953.83,0.0,-0.38022,0.00011,28.94978]
[1776788085382,44.69,75953.83,0.0,-0.38022,0.00011,28.94978]
[1776788085957,44.69,75953.83,0.0,-0.38022,0.00011,28.94978]
[1776788085998,44.69,75953.83,0.0,-0.38022,0.00011,28.94978]
[1776788086026,44.69,75953.83,0.0,-0.38022,0.00011,28.94978]
[1776788086117,44.69,75952.26,0.0,-0.3804,0.00011,28.95322]
[1776788086738,44.69,75952.26,0.0,-0.3804,0.00011,28.95322]
[1776788086745,44.69,75952.26,0.0,-0.3804,0.00011,28.95322]
[1776788086917,44.69,75951.84,0.0,-0.38044,0.00011,28.95415]
[1776788089726,44.69,75952.34,0.0,-0.38039,0.00011,28.95299]
[1776788089796,44.69,75952.34,0.0,-0.38039,0.00011,28.95299]
[1776788089897,44.69,75956.82,0.0,-0.37988,0.00011,28.94303]
[1776788090708,44.69,75956.82,0.0,-0.37988,0.00011,28.94303]
[1776788090797,44.69,75956.82,0.0,-0.37988,0.00011,28.94303]
[1776788090983,44.69,75958.11,0.0,-0.37974,0.00011,28.94014]
[1776788094647,44.69,75967.78,0.0,-0.37865,0.00011,28.91845]
[1776788098005,44.69,75967.76,0.0,-0.37866,0.00011,28.9185]
[1776788098017,44.69,75967.76,0.0,-0.37866,0.00011,28.9185]
[1776788098106,44.69,75962.0,0.0,-0.3793,0.00011,28.9314]
[1776788099142,44.69,75962.0,0.0,-0.3793,0.00011,28.9314]
[1776788099682,44.69,75964.72,0.0,-0.379,0.00011,28.92531]
[1776788104129,44.69,75972.57,0.0,-0.37812,0.00011,28.90761]
[1776788104417,44.69,75972.57,0.0,-0.37812,0.00011,28.90761]
[1776788104485,44.69,75972.57,0.0,-0.37812,0.00011,28.90761]
[1776788104517,44.69,75972.57,0.0,-0.37812,0.00011,28.90761]
[1776788104548,44.69,75972.57,0.0,-0.37812,0.00011,28.90761]
[1776788104581,44.69,75972.57,0.0,-0.37812,0.00011,28.90761]
[1776788104611,44.69,75972.57,0.0,-0.37812,0.00011,28.90761]
[1776788104669,44.69,75972.57,0.0,-0.37812,0.00011,28.90761]
[1776788104699,44.69,75972.57,0.0,-0.37812,0.00011,28.90761]
[1776788104761,44.69,75972.57,0.0,-0.37812,0.00011,28.90761]
[1776788104795,44.69,75972.57,0.0,-0.37812,0.00011,28.90761]
[1776788104851,44.69,75972.57,0.0,-0.37812,0.00011,28.90761]
[1776788104953,44.69,75987.47,0.0,-0.37645,0.00011,28.87368]
[1776788105202,44.69,75987.47,0.0,-0.37645,0.00011,28.87368]
[1776788105229,44.69,75987.47,0.0,-0.37645,0.00011,28.87368]
[1776788105255,44.69,75987.47,0.0,-0.37645,0.00011,28.87368]
[1776788105282,44.69,75987.47,0.0,-0.37645,0.00011,28.87368]
[1776788105408,44.69,75987.47,0.0,-0.37645,0.00011,28.87368]
[1776788105464,44.69,75987.47,0.0,-0.37645,0.00011,28.87368]
[1776788105827,44.69,75987.47,0.0,-0.37645,0.00011,28.87368]
[1776788105888,44.69,75987.47,0.0,-0.37645,0.00011,28.87368]
[1776788106149,44.69,75983.45,0.0,-0.3769,0.00011,28.88291]
[1776788106201,44.69,75983.45,0.0,-0.3769,0.00011,28.88291]
[1776788106216,44.69,75983.45,0.0,-0.3769,0.00011,28.88291]
[1776788106287,44.69,75983.45,0.0,-0.3769,0.00011,28.88291]
[1776788106353,44.69,75983.45,0.0,-0.3769,0.00011,28.88291]
[1776788106394,44.69,75983.45,0.0,-0.3769,0.00011,28.88291]
[1776788106441,44.69,75983.45,0.0,-0.3769,0.00011,28.88291]
[1776788106553,44.69,75983.45,0.0,-0.3769,0.00011,28.88291]
[1776788106878,44.69,75983.45,0.0,-0.3769,0.00011,28.88291]
[1776788106888,44.69,75983.45,0.0,-0.3769,0.00011,28.88291]
[1776788106978,44.69,75968.65,0.0,-0.37856,0.00011,28.91651]
[1776788107528,44.69,75968.65,0.0,-0.37856,0.00011,28.91651]
[1776788107558,44.69,75968.65,0.0,-0.37856,0.00011,28.91651]
[1776788107606,44.69,75968.65,0.0,-0.37856,0.00011,28.91651]
[1776788107746,44.69,75968.65,0.0,-0.37856,0.00011,28.91651]
[1776788109880,44.69,75973.91,0.0,-0.37797,0.00011,28.90464]
[1776788110775,44.69,75972.13,0.0,-0.37817,0.00011,28.90867]
[1776788111001,44.69,75972.13,0.0,-0.37817,0.00011,28.90867]
[1776788111011,44.69,75972.13,0.0,-0.37817,0.00011,28.90867]
[1776788111050,44.69,75972.13,0.0,-0.37817,0.00011,28.90867]
[1776788111111,44.69,75972.13,0.0,-0.37817,0.00011,28.90867]
[1776788111117,44.69,75972.02,0.0,-0.37818,0.00011,28.90893]
[1776788111181,44.69,75972.02,0.0,-0.37818,0.00011,28.90893]
[1776788112073,44.69,75972.02,0.0,-0.37818,0.00011,28.90893]
[1776788112086,44.69,75970.54,0.0,-0.37835,0.00011,28.91227]
[1776788112203,44.69,75970.54,0.0,-0.37835,0.00011,28.91227]
[1776788112285,44.69,75970.54,0.0,-0.37835,0.00011,28.91227]
[1776788112498,44.69,75970.54,0.0,-0.37835,0.00011,28.91227]
[1776788112554,44.69,75970.54,0.0,-0.37835,0.00011,28.91227]
[1776788112564,44.69,75970.54,0.0,-0.37835,0.00011,28.91227]
[1776788113008,44.69,75970.54,0.0,-0.37835,0.00011,28.91227]
[1776788113071,44.69,75970.25,0.0,-0.37838,0.00011,28.91293]
[1776788113903,44.69,75970.25,0.0,-0.37838,0.00011,28.91293]
[1776788113981,44.69,75970.25,0.0,-0.37838,0.00011,28.91293]
[1776788114000,44.69,75970.25,0.0,-0.37838,0.00011,28.91293]
[1776788114111,44.69,75970.25,0.0,-0.37838,0.00011,28.91293]
[1776788114101,44.69,75968.79,0.0,-0.37854,0.00011,28.91622]
[1776788114924,44.69,75968.79,0.0,-0.37854,0.00011,28.91622]
[1776788114971,44.69,75968.79,0.0,-0.37854,0.00011,28.91622]
[1776788115127,44.69,75955.38,0.0,-0.38004,0.00011,28.94621]
[1776788116147,44.69,75955.38,0.0,-0.38004,0.00011,28.94621]
[1776788116234,44.69,75955.38,0.0,-0.38004,0.00011,28.94621]
[1776788117016,44.69,75955.38,0.0,-0.38004,0.00011,28.94621]
[1776788117048,44.69,75955.38,0.0,-0.38004,0.00011,28.94621]
[1776788117095,44.69,75967.89,0.0,-0.37864,0.00011,28.91822]
[1776788118163,44.69,75967.89,0.0,-0.37864,0.00011,28.91822]
[1776788118822,44.69,75967.15,0.0,-0.37872,0.00011,28.91988]
[1776788120811,44.69,75966.75,0.0,-0.37877,0.00011,28.92077]
[1776788120820,44.69,75966.75,0.0,-0.37877,0.00011,28.92077]
[1776788120842,44.69,75966.75,0.0,-0.37877,0.00011,28.92077]
[1776788121094,44.69,75962.4,0.0,-0.37926,0.00011,28.93052]
[1776788121389,44.69,75962.4,0.0,-0.37926,0.00011,28.93052]
[1776788122030,44.69,75962.4,0.0,-0.37926,0.00011,28.93052]
[1776788122099,44.69,75962.4,0.0,-0.37926,0.00011,28.93052]
[1776788122126,44.69,75941.9,0.0,-0.38155,0.00011,28.97589]
[1776788123127,44.69,75941.9,0.0,-0.38155,0.00011,28.97589]
[1776788123859,44.69,75939.9,0.0,-0.38178,0.00011,28.98021]
[1776788126139,44.68,75931.78,0.0,-0.38268,0.00011,28.99774]
[1776788131320,44.68,75928.89,0.0,-0.383,0.00011,29.00377]
[1776788131756,44.68,75928.89,0.0,-0.383,0.00011,29.00377]
[1776788131767,44.68,75928.89,0.0,-0.383,0.00011,29.00377]
[1776788132153,44.68,75929.33,0.0,-0.38293,0.00011,28.99975]
[1776788132797,44.68,75929.33,0.0,-0.38293,0.00011,28.99975]
[1776788132905,44.68,75929.33,0.0,-0.38293,0.00011,28.99975]
[1776788132999,44.68,75929.33,0.0,-0.38293,0.00011,28.99975]
[1776788133160,44.68,75929.33,0.0,-0.38293,0.00011,28.99975]
[1776788133046,44.68,75913.19,0.0,-0.38475,0.00011,29.03433]
[1776788133209,44.68,75913.19,0.0,-0.38475,0.00011,29.03433]
[1776788134050,44.68,75913.19,0.0,-0.38475,0.00011,29.03433]
[1776788134108,44.68,75913.19,0.0,-0.38475,0.00011,29.03433]
[1776788134141,44.68,75903.1,0.0,-0.38589,0.00011,29.05565]
[1776788134936,44.68,75903.1,0.0,-0.38589,0.00011,29.05564]
[1776788135993,44.68,75903.1,0.0,-0.38589,0.00011,29.05564]
[1776788136988,44.68,75900.65,0.0,-0.38616,0.00011,29.06075]
[1776788137045,44.68,75900.65,0.0,-0.38616,0.00011,29.06075]
[1776788137322,44.68,75901.13,0.0,-0.38611,0.00011,29.05972]
[1776788137959,44.68,75901.13,0.0,-0.3861,0.00011,29.05969]
[1776788142994,44.68,75897.01,0.0,-0.38657,0.00011,29.06834]
[1776788146918,44.68,75898.03,0.0,-0.38646,0.00011,29.0663]
[1776788147023,44.68,75898.42,0.0,-0.38642,0.00011,29.06551]
[1776788152050,44.68,75898.65,0.0,-0.3864,0.00011,29.06514]
[1776788153412,44.68,75897.42,0.0,-0.38654,0.00011,29.06775]
[1776788153418,44.68,75897.42,0.0,-0.38654,0.00011,29.06775]
[1776788154071,44.68,75897.42,0.0,-0.38654,0.00011,29.06778]
[1776788159106,44.69,75892.17,0.0,-0.38714,0.00011,29.07882]
[1776788162280,44.69,75891.81,0.0,-0.38718,0.00011,29.07964]
[1776788162438,44.69,75891.81,0.0,-0.38718,0.00011,29.07964]
[1776788163540,44.69,75890.15,0.0,-0.38737,0.00011,29.08309]
[1776788163991,44.69,75890.15,0.0,-0.38737,0.00011,29.08309]
[1776788164276,44.69,75878.72,0.0,-0.38866,0.00011,29.10659]
[1776788164333,44.69,75878.72,0.0,-0.38866,0.00011,29.10659]
[1776788165569,44.69,75879.15,0.0,-0.38861,0.00011,29.10572]
[1776788166155,44.69,75875.37,0.0,-0.38904,0.00011,29.11343]
[1776788168202,44.69,75874.69,0.0,-0.38911,0.00011,29.11481]
[1776788169011,44.69,75874.65,0.0,-0.38912,0.00011,29.11489]
[1776788169072,44.69,75874.65,0.0,-0.38912,0.00011,29.11489]
[1776788169175,44.69,75875.4,0.0,-0.38903,0.00011,29.11336]
[1776788169631,44.69,75875.4,0.0,-0.38903,0.00011,29.11336]
[1776788170183,44.69,75872.73,0.0,-0.38933,0.00011,29.11877]
[1776788172200,44.69,75864.55,0.0,-0.39026,0.00011,29.13527]
[1776788173554,44.69,75860.56,0.0,-0.39071,0.00011,29.14323]
[1776788173609,44.69,75860.56,0.0,-0.39071,0.00011,29.14323]
[1776788173659,44.69,75860.56,0.0,-0.39071,0.00011,29.14323]
[1776788174177,44.69,75860.56,0.0,-0.39071,0.00011,29.14323]
[1776788174213,44.69,75856.5,0.0,-0.39117,0.00011,29.15129]
[1776788179971,44.68,75850.99,0.0,-0.39178,0.00011,29.16208]
[1776788180478,44.68,75851.67,0.0,-0.3917,0.00011,29.1607]
[1776788180488,44.68,75851.67,0.0,-0.3917,0.00011,29.1607]
[1776788181193,44.68,75851.67,0.0,-0.3917,0.00011,29.1607]
[1776788181250,44.68,75850.51,0.0,-0.39183,0.00011,29.16292]
[1776788181711,44.68,75855.63,0.0,-0.39125,0.00011,29.15277]
[1776788182660,44.68,75855.63,0.0,-0.39125,0.00011,29.15277]
[1776788183795,44.68,75861.27,0.0,-0.39061,0.00011,29.14149]
[1776788184200,44.68,75870.73,0.0,-0.38954,0.00011,29.1224]
[1776788189289,44.68,75873.89,0.0,-0.38918,0.00011,29.11595]
[1776788192294,44.68,75863.24,0.0,-0.39037,0.00011,29.13445]
[1776788193852,44.67,75858.72,0.0,-0.39088,0.00011,29.14347]
[1776788193913,44.67,75861.06,0.0,-0.39062,0.00011,29.13876]
[1776788194467,44.67,75861.06,0.0,-0.39062,0.00011,29.13876]
[1776788194479,44.67,75861.06,0.0,-0.39062,0.00011,29.13876]
[1776788194567,44.67,75860.59,0.0,-0.39067,0.00011,29.13967]
[1776788199590,44.67,75861.22,0.0,-0.39059,0.00011,29.13829]
[1776788200779,44.67,75861.72,0.0,-0.39053,0.00011,29.13726]
[1776788200788,44.67,75861.72,0.0,-0.39053,0.00011,29.13726]
[1776788200863,44.67,75867.25,0.0,-0.38991,0.00011,29.12611]
[1776788205113,44.67,75864.78,0.0,-0.39018,0.00011,29.13101]
[1776788205197,44.67,75864.78,0.0,-0.39018,0.00011,29.13101]
[1776788205227,44.67,75867.7,0.0,-0.38985,0.00011,29.1251]
[1776788205845,44.67,75867.7,0.0,-0.38985,0.00011,29.1251]
[1776788205934,44.67,75867.7,0.0,-0.38985,0.00011,29.1251]
[1776788205969,44.67,75867.7,0.0,-0.38985,0.00011,29.1251]
[1776788206256,44.67,75884.5,0.0,-0.38795,0.00011,29.09083]
[1776788206595,44.67,75884.5,0.0,-0.38795,0.00011,29.09083]
[1776788206670,44.67,75884.5,0.0,-0.38795,0.00011,29.09083]
[1776788207024,44.67,75884.5,0.0,-0.38795,0.00011,29.09083]
[1776788207107,44.67,75884.5,0.0,-0.38795,0.00011,29.09083]
[1776788207125,44.67,75888.68,0.0,-0.38748,0.00011,29.0822]
[1776788208048,44.67,75888.68,0.0,-0.38748,0.00011,29.0822]
[1776788208066,44.67,75888.68,0.0,-0.38748,0.00011,29.0822]
[1776788208122,44.67,75888.68,0.0,-0.38748,0.00011,29.0822]
[1776788208136,44.67,75888.68,0.0,-0.38748,0.00011,29.0822]
[1776788208149,44.67,75902.88,0.0,-0.38588,0.00011,29.0526]
[1776788208677,44.67,75902.88,0.0,-0.38588,0.00011,29.0526]
[1776788208722,44.67,75902.88,0.0,-0.38588,0.00011,29.0526]
[1776788209212,44.67,75902.88,0.0,-0.38588,0.00011,29.0526]
[1776788208733,44.67,75904.21,0.0,-0.38573,0.00011,29.04983]
[1776788209283,44.67,75904.21,0.0,-0.38573,0.00011,29.04983]
[1776788209713,44.67,75904.21,0.0,-0.38573,0.00011,29.04983]
[1776788209722,44.67,75904.21,0.0,-0.38573,0.00011,29.04983]
[1776788209978,44.67,75904.21,0.0,-0.38573,0.00011,29.04983]
[1776788210052,44.67,75904.21,0.0,-0.38573,0.00011,29.04983]
[1776788210066,44.67,75904.21,0.0,-0.38573,0.00011,29.04983]
[1776788210113,44.67,75903.92,0.0,-0.38576,0.00011,29.05046]
[1776788212098,44.67,75903.77,0.0,-0.38578,0.00011,29.0508]
[1776788212146,44.67,75904.79,0.0,-0.38567,0.00011,29.04868]
[1776788213256,44.67,75904.79,0.0,-0.38567,0.00011,29.04868]
[1776788214194,44.67,75904.14,0.0,-0.38574,0.00011,29.05009]
[1776788214286,44.67,75904.14,0.0,-0.38574,0.00011,29.05009]
[1776788214323,44.67,75904.14,0.0,-0.38574,0.00011,29.05009]
[1776788215685,44.67,75905.87,0.0,-0.38555,0.00011,29.04648]
[1776788215717,44.67,75905.87,0.0,-0.38555,0.00011,29.04648]
[1776788216198,44.67,75907.02,0.0,-0.38542,0.00011,29.04408]
[1776788221224,44.67,75910.46,0.0,-0.38504,0.00011,29.03694]
[1776788225208,44.68,75916.35,0.0,-0.38438,0.00011,29.02456]
[1776788225218,44.68,75916.35,0.0,-0.38438,0.00011,29.02456]
[1776788226232,44.68,75920.88,0.0,-0.38387,0.00011,29.01491]
[1776788226241,44.68,75920.88,0.0,-0.38387,0.00011,29.01491]
[1776788225580,44.68,75920.88,0.0,-0.38387,0.00011,29.01496]
[1776788226587,44.68,75924.17,0.0,-0.38351,0.00011,29.00795]
[1776788229897,44.68,75933.21,0.0,-0.3825,0.00011,28.98857]
[1776788231035,44.68,75942.11,0.0,-0.3815,0.00011,28.96916]
[1776788234087,44.68,75941.95,0.0,-0.38152,0.00011,28.96956]
[1776788234174,44.68,75941.95,0.0,-0.38152,0.00011,28.96956]
[1776788234202,44.68,75941.95,0.0,-0.38152,0.00011,28.96956]
[1776788234288,44.68,75942.5,0.0,-0.38146,0.00011,28.96837]
[1776788234386,44.68,75942.5,0.0,-0.38146,0.00011,28.96837]
[1776788235213,44.68,75951.89,0.0,-0.3804,0.00011,28.94764]
[1776788236388,44.68,75950.49,0.0,-0.38056,0.00011,28.9507]
[1776788236397,44.68,75950.49,0.0,-0.38056,0.00011,28.9507]
[1776788236413,44.68,75950.49,0.0,-0.38056,0.00011,28.9507]
[1776788236658,44.68,75950.49,0.0,-0.38055,0.00011,28.95067]
[1776788237310,44.68,75950.49,0.0,-0.38055,0.00011,28.95067]
[1776788237664,44.68,75948.4,0.0,-0.38079,0.00011,28.95525]
[1776788238417,44.68,75948.4,0.0,-0.38079,0.00011,28.95525]
[1776788240424,44.68,75942.74,0.0,-0.38142,0.00011,28.96762]
[1776788241257,44.68,75945.38,0.0,-0.38112,0.00011,28.96178]
[1776788243235,44.68,75955.1,0.0,-0.38003,0.00011,28.94022]
[1776788244351,44.68,75953.21,0.0,-0.38024,0.00011,28.94439]
[1776788244394,44.68,75953.21,0.0,-0.38024,0.00011,28.94439]
[1776788244465,44.68,75953.21,0.0,-0.38024,0.00011,28.94439]
[1776788245284,44.68,75951.84,0.0,-0.38039,0.00011,28.9474]
[1776788247178,44.67,75960.1,0.0,-0.37946,0.00011,28.92896]
[1776788252178,44.67,75955.3,0.0,-0.37999,0.00011,28.93661]
[1776788254308,44.67,75943.74,0.0,-0.38128,0.00011,28.96206]
[1776788258277,44.67,75952.6,0.0,-0.38028,0.00011,28.94233]
[1776788259287,44.67,75952.6,0.0,-0.38028,0.00011,28.94233]
[1776788260473,44.67,75960.32,0.0,-0.37941,0.00011,28.92508]
[1776788260697,44.67,75960.32,0.0,-0.37941,0.00011,28.92508]
[1776788261253,44.67,75959.53,0.0,-0.3795,0.00011,28.92683]
[1776788262053,44.67,75959.53,0.0,-0.3795,0.00011,28.92683]
[1776788262323,44.67,75957.38,0.0,-0.37974,0.00011,28.9316]
[1776788267884,44.66,75954.03,0.0,-0.38011,0.00011,28.93886]
[1776788270237,44.66,75963.49,0.0,-0.37904,0.00011,28.91768]
[1776788270791,44.66,75963.49,0.0,-0.37904,0.00011,28.91768]
[1776788271337,44.66,75964.86,0.0,-0.37889,0.00011,28.91459]
[1776788276486,44.66,75967.8,0.0,-0.37855,0.00011,28.90789]
[1776788282773,44.66,75959.02,0.0,-0.37953,0.00011,28.92748]
[1776788288030,44.65,75964.67,0.0,-0.3789,0.00011,28.91472]
[1776788293065,44.65,75965.59,0.0,-0.37879,0.00011,28.91256]
[1776788295054,44.65,75967.6,0.0,-0.37856,0.00011,28.908]
[1776788295289,44.65,75976.23,0.0,-0.3776,0.00011,28.88845]
[1776788297071,44.65,75976.22,0.0,-0.3776,0.00011,28.88847]
[1776788297097,44.65,75976.22,0.0,-0.3776,0.00011,28.88847]
[1776788297127,44.65,75976.22,0.0,-0.3776,0.00011,28.88847]
[1776788297172,44.65,75975.6,0.0,-0.37767,0.00011,28.88987]
[1776788300160,44.65,75990.53,0.0,-0.37599,0.00011,28.85569]
[1776788301123,44.65,75990.53,0.0,-0.37599,0.00011,28.85569]
[1776788301130,44.65,75990.53,0.0,-0.37599,0.00011,28.85569]
[1776788301181,44.65,75990.53,0.0,-0.37599,0.00011,28.85569]
[1776788301329,44.65,75990.53,0.0,-0.37599,0.00011,28.85569]
[1776788301236,44.65,75990.19,0.0,-0.37603,0.00011,28.85648]
[1776788301389,44.65,75990.19,0.0,-0.37603,0.00011,28.85648]
[1776788302085,44.65,75990.19,0.0,-0.37603,0.00011,28.85648]
[1776788302184,44.65,75990.19,0.0,-0.37603,0.00011,28.85648]
[1776788302210,44.65,75989.09,0.0,-0.37616,0.00011,28.85903]
[1776788303013,44.65,75989.09,0.0,-0.37616,0.00011,28.85903]
[1776788303215,44.65,75987.27,0.0,-0.37636,0.00011,28.86324]
[1776788305092,44.65,75987.27,0.0,-0.37636,0.00011,28.86326]
[1776788305143,44.65,75987.27,0.0,-0.37636,0.00011,28.86326]
[1776788305261,44.65,75987.27,0.0,-0.37636,0.00011,28.86326]
[1776788305270,44.65,75987.27,0.0,-0.37636,0.00011,28.86326]
[1776788305354,44.65,75984.68,0.0,-0.37665,0.00011,28.86923]
[1776788308166,44.65,75973.94,0.0,-0.37786,0.00011,28.89377]
[1776788313271,44.65,75970.57,0.0,-0.37822,0.00011,28.89842]
[1776788313597,44.65,75965.68,0.0,-0.37877,0.00011,28.90944]
[1776788313750,44.65,75965.68,0.0,-0.37877,0.00011,28.90944]
[1776788314268,44.65,75953.34,0.0,-0.38016,0.00011,28.93702]
[1776788315305,44.65,75953.34,0.0,-0.38016,0.00011,28.93702]
[1776788315328,44.65,75951.24,0.0,-0.38039,0.00011,28.94167]
[1776788315535,44.65,75951.24,0.0,-0.38039,0.00011,28.94167]
[1776788315637,44.65,75951.24,0.0,-0.38039,0.00011,28.94167]
[1776788317318,44.65,75951.24,0.0,-0.38039,0.00011,28.94164]
[1776788317349,44.65,75951.24,0.0,-0.38039,0.00011,28.94164]
[1776788318341,44.65,75950.84,0.0,-0.38043,0.00011,28.94246]
[1776788319346,44.65,75950.84,0.0,-0.38043,0.00011,28.94246]
[1776788320353,44.65,75951.59,0.0,-0.38035,0.00011,28.94074]
[1776788323427,44.65,75952.77,0.0,-0.38021,0.00011,28.93803]
[1776788324278,44.65,75952.77,0.0,-0.38021,0.00011,28.93799]
[1776788329315,44.64,75954.54,0.0,-0.38,0.00011,28.9339]
[1776788329658,44.64,75954.54,0.0,-0.38,0.00011,28.9339]
[1776788330382,44.64,75966.84,0.0,-0.37862,0.00011,28.90633]
[1776788330719,44.64,75966.84,0.0,-0.37862,0.00011,28.90633]
[1776788330806,44.64,75966.84,0.0,-0.37862,0.00011,28.90633]
[1776788331327,44.64,75966.7,0.0,-0.37864,0.00011,28.90662]
[1776788333199,44.64,75973.75,0.0,-0.37784,0.00011,28.89067]
[1776788333277,44.64,75973.75,0.0,-0.37784,0.00011,28.89067]
[1776788333565,44.64,75970.66,0.0,-0.37819,0.00011,28.89766]
[1776788334371,44.64,75966.05,0.0,-0.37871,0.00011,28.90806]
[1776788339374,44.64,75960.8,0.0,-0.37929,0.00011,28.91979]
[1776788339700,44.64,75960.8,0.0,-0.37929,0.00011,28.91977]
[1776788341485,44.64,75953.2,0.0,-0.38014,0.00011,28.93667]
[1776788341499,44.64,75953.2,0.0,-0.38014,0.00011,28.93667]
[1776788341663,44.64,75953.2,0.0,-0.38014,0.00011,28.93667]
[1776788342172,44.64,75953.2,0.0,-0.38014,0.00011,28.93667]
[1776788342234,44.64,75953.2,0.0,-0.38014,0.00011,28.93667]
[1776788342404,44.64,75953.08,0.0,-0.38015,0.00011,28.9369]
[1776788343346,44.64,75953.08,0.0,-0.38015,0.00011,28.9369]
[1776788343416,44.64,75953.08,0.0,-0.38015,0.00011,28.9369]
[1776788343411,44.64,75953.56,0.0,-0.3801,0.00011,28.9358]
[1776788343429,44.64,75953.56,0.0,-0.3801,0.00011,28.9358]
[1776788343514,44.64,75953.56,0.0,-0.3801,0.00011,28.9358]
[1776788343610,44.64,75953.56,0.0,-0.3801,0.00011,28.9358]
[1776788344385,44.64,75953.16,0.0,-0.38014,0.00011,28.93666]
[1776788344433,44.64,75953.16,0.0,-0.38014,0.00011,28.93666]
[1776788345677,44.64,75948.11,0.0,-0.38071,0.00011,28.94781]
[1776788345743,44.64,75948.11,0.0,-0.38071,0.00011,28.94781]
[1776788345978,44.64,75948.75,0.0,-0.38064,0.00011,28.94636]
[1776788350644,44.63,75951.19,0.0,-0.38035,0.00011,28.9408]
[1776788350697,44.63,75951.19,0.0,-0.38035,0.00011,28.9408]
[1776788351163,44.63,75951.19,0.0,-0.38035,0.00011,28.9408]
[1776788351203,44.63,75951.19,0.0,-0.38035,0.00011,28.9408]
[1776788351229,44.63,75953.46,0.0,-0.3801,0.00011,28.93572]
[1776788351696,44.63,75953.46,0.0,-0.3801,0.00011,28.93572]
[1776788352317,44.63,75965.07,0.0,-0.37879,0.00011,28.90972]
[1776788354014,44.63,75974.12,0.0,-0.37778,0.00011,28.88925]
[1776788355828,44.63,75974.12,0.0,-0.37778,0.00011,28.88925]
[1776788355878,44.63,75974.12,0.0,-0.37778,0.00011,28.88925]
[1776788356110,44.63,75979.57,0.0,-0.37717,0.00011,28.87684]
[1776788356824,44.63,75979.57,0.0,-0.37717,0.00011,28.87684]
[1776788356895,44.63,75979.57,0.0,-0.37717,0.00011,28.87684]
[1776788356899,44.63,75979.57,0.0,-0.37717,0.00011,28.87684]
[1776788356929,44.63,75979.38,0.0,-0.37719,0.00011,28.87728]
[1776788357468,44.63,75979.38,0.0,-0.37719,0.00011,28.87728]
[1776788357525,44.63,75979.38,0.0,-0.37719,0.00011,28.87728]
[1776788357887,44.63,75979.38,0.0,-0.37719,0.00011,28.87728]
[1776788357981,44.63,75979.38,0.0,-0.37719,0.00011,28.87729]
[1776788363576,44.63,75977.99,0.0,-0.37735,0.00011,28.88049]
[1776788363683,44.63,75977.99,0.0,-0.37735,0.00011,28.88049]
[1776788363851,44.63,75977.99,0.0,-0.37735,0.00011,28.88049]
[1776788363952,44.63,75973.52,0.0,-0.37785,0.00011,28.89068]
[1776788365956,44.63,75973.52,0.0,-0.37785,0.00011,28.89069]
[1776788371266,44.63,75968.07,0.0,-0.37845,0.00011,28.90003]
[1776788376648,44.63,75966.76,0.0,-0.3786,0.00011,28.90297]
[1776788379026,44.63,75955.51,0.0,-0.37986,0.00011,28.92817]
[1776788380522,44.63,75953.55,0.0,-0.38008,0.00011,28.93251]
[1776788380579,44.63,75953.55,0.0,-0.38008,0.00011,28.93251]
[1776788382146,44.63,75950.55,0.0,-0.38041,0.00011,28.93915]
[1776788382161,44.63,75950.55,0.0,-0.38041,0.00011,28.93915]
[1776788382311,44.63,75951.52,0.0,-0.3803,0.00011,28.93697]
[1776788384169,44.63,75951.28,0.0,-0.38033,0.00011,28.93748]
[1776788384209,44.63,75951.28,0.0,-0.38033,0.00011,28.93748]
[1776788384249,44.63,75951.28,0.0,-0.38033,0.00011,28.93748]
[1776788384384,44.63,75951.28,0.0,-0.38033,0.00011,28.93748]
[1776788384453,44.63,75950.57,0.0,-0.38041,0.00011,28.93902]
[1776788385164,44.63,75950.57,0.0,-0.38041,0.00011,28.93902]
[1776788385194,44.63,75950.57,0.0,-0.38041,0.00011,28.93902]
[1776788385454,44.63,75950.58,0.0,-0.3804,0.00011,28.93897]
[1776788385900,44.63,75950.58,0.0,-0.3804,0.00011,28.93897]
[1776788385915,44.63,75950.58,0.0,-0.3804,0.00011,28.93897]
[1776788386093,44.63,75950.58,0.0,-0.3804,0.00011,28.93897]
[1776788389943,44.63,75951.69,0.0,-0.38027,0.00011,28.93639]
[1776788390013,44.63,75951.69,0.0,-0.38027,0.00011,28.93639]
[1776788390238,44.63,75951.69,0.0,-0.38027,0.00011,28.93639]
[1776788390246,44.63,75951.69,0.0,-0.38027,0.00011,28.93639]
[1776788391777,44.63,75958.52,0.0,-0.37951,0.00011,28.92112]
[1776788391801,44.63,75958.52,0.0,-0.37951,0.00011,28.92112]
[1776788392217,44.63,75958.52,0.0,-0.37951,0.00011,28.92112]
[1776788392228,44.63,75958.52,0.0,-0.37951,0.00011,28.92112]
[1776788392270,44.63,75958.52,0.0,-0.37951,0.00011,28.92112]
[1776788393431,44.63,75964.42,0.0,-0.37884,0.00011,28.90787]
[1776788393496,44.63,75969.79,0.0,-0.37824,0.00011,28.89575]
[1776788393798,44.63,75969.79,0.0,-0.37824,0.00011,28.89575]
[1776788393819,44.63,75969.79,0.0,-0.37824,0.00011,28.89575]
[1776788394184,44.63,75969.79,0.0,-0.37824,0.00011,28.89575]
[1776788394242,44.63,75978.04,0.0,-0.37732,0.00011,28.877]
[1776788395473,44.63,75978.04,0.0,-0.37732,0.00011,28.87701]
[1776788395536,44.63,75978.04,0.0,-0.37732,0.00011,28.87701]
[1776788396313,44.63,75978.04,0.0,-0.37732,0.00011,28.87701]
[1776788396322,44.63,75978.04,0.0,-0.37732,0.00011,28.87701]
[1776788396336,44.63,75977.35,0.0,-0.37739,0.00011,28.8786]
[1776788400138,44.63,75976.05,0.0,-0.37754,0.00011,28.88159]
[1776788400252,44.63,75976.05,0.0,-0.37754,0.00011,28.88159]
[1776788400397,44.63,75976.05,0.0,-0.37754,0.00011,28.88159]
[1776788401448,44.63,75975.53,0.0,-0.3776,0.00011,28.88278]
[1776788401281,44.63,75965.75,0.0,-0.3787,0.00011,28.90492]
[1776788401507,44.63,75965.75,0.0,-0.3787,0.00011,28.90492]
[1776788401515,44.63,75965.75,0.0,-0.3787,0.00011,28.90492]
[1776788401531,44.63,75965.75,0.0,-0.3787,0.00011,28.90492]
[1776788401822,44.63,75965.75,0.0,-0.3787,0.00011,28.90492]
[1776788403175,44.63,75965.75,0.0,-0.3787,0.00011,28.90492]
[1776788403244,44.63,75965.75,0.0,-0.3787,0.00011,28.90492]
[1776788403302,44.63,75965.75,0.0,-0.3787,0.00011,28.90492]
[1776788403337,44.63,75965.75,0.0,-0.3787,0.00011,28.90492]
[1776788406500,44.63,75965.64,0.0,-0.37871,0.00011,28.90517]
[1776788406652,44.63,75965.64,0.0,-0.37871,0.00011,28.90517]
[1776788406745,44.63,75965.64,0.0,-0.37871,0.00011,28.90517]
[1776788406992,44.63,75965.64,0.0,-0.37871,0.00011,28.90517]
[1776788407056,44.63,75965.64,0.0,-0.37871,0.00011,28.90517]
[1776788407123,44.63,75965.64,0.0,-0.37871,0.00011,28.90517]
[1776788407217,44.63,75965.64,0.0,-0.37871,0.00011,28.90517]
[1776788407393,44.63,75965.64,0.0,-0.37871,0.00011,28.90517]
[1776788407456,44.63,75965.64,0.0,-0.37871,0.00011,28.90517]
[1776788407404,44.63,75958.8,0.0,-0.37947,0.00011,28.92051]
[1776788408261,44.63,75958.8,0.0,-0.37947,0.00011,28.92051]
[1776788408324,44.63,75958.8,0.0,-0.37947,0.00011,28.92051]
[1776788408360,44.63,75948.13,0.0,-0.38067,0.00011,28.94423]
[1776788411192,44.63,75948.51,0.0,-0.38063,0.00011,28.94334]
[1776788411277,44.63,75948.51,0.0,-0.38063,0.00011,28.94334]
[1776788411289,44.63,75949.46,0.0,-0.38052,0.00011,28.94121]
[1776788413476,44.62,75949.46,0.0,-0.38052,0.00011,28.94118]
[1776788413485,44.62,75949.46,0.0,-0.38052,0.00011,28.94118]
[1776788413492,44.62,75949.46,0.0,-0.38052,0.00011,28.94118]
[1776788413907,44.62,75954.65,0.0,-0.37993,0.00011,28.92962]
[1776788418944,44.62,75947.28,0.0,-0.38076,0.00011,28.94584]
[1776788423985,44.62,75944.08,0.0,-0.38111,0.00011,28.95275]
[1776788429012,44.62,75941.18,0.0,-0.38143,0.00011,28.95896]
[1776788432402,44.61,75925.54,0.0,-0.38317,0.00011,28.98997]
[1776788432905,44.61,75925.54,0.0,-0.38317,0.00011,28.98997]
[1776788433049,44.61,75925.54,0.0,-0.38317,0.00011,28.98997]
[1776788433125,44.61,75925.54,0.0,-0.38317,0.00011,28.98997]
[1776788433324,44.61,75911.29,0.0,-0.38478,0.00011,29.02051]
[1776788434515,44.61,75911.29,0.0,-0.38478,0.00011,29.02051]
[1776788434244,44.61,75904.73,0.0,-0.38552,0.00011,29.03446]
[1776788434666,44.61,75904.73,0.0,-0.38552,0.00011,29.03446]
[1776788434686,44.61,75904.73,0.0,-0.38552,0.00011,29.03446]
[1776788435196,44.62,75905.81,0.0,-0.3854,0.00011,29.03223]
[1776788440459,44.62,75904.05,0.0,-0.38561,0.00011,29.03612]
[1776788440507,44.62,75902.71,0.0,-0.38576,0.00011,29.03899]
[1776788440732,44.62,75902.71,0.0,-0.38576,0.00011,29.03899]
[1776788441367,44.62,75897.54,0.0,-0.38635,0.00011,29.0499]
[1776788443218,44.62,75897.54,0.0,-0.38635,0.00011,29.04993]
[1776788443276,44.62,75897.54,0.0,-0.38635,0.00011,29.04993]
[1776788444040,44.62,75892.9,0.0,-0.38688,0.00011,29.05966]
[1776788444088,44.62,75892.9,0.0,-0.38688,0.00011,29.05966]
[1776788448032,44.62,75890.65,0.0,-0.38714,0.00011,29.06446]
[1776788448209,44.62,75890.65,0.0,-0.38714,0.00011,29.06446]
[1776788448226,44.62,75890.65,0.0,-0.38714,0.00011,29.06446]
[1776788448335,44.62,75890.65,0.0,-0.38714,0.00011,29.06446]
[1776788448424,44.62,75890.65,0.0,-0.38714,0.00011,29.06446]
[1776788448458,44.63,75879.48,0.0,-0.3884,0.00011,29.08754]
[1776788448923,44.63,75879.48,0.0,-0.3884,0.00011,29.08754]
[1776788448994,44.63,75879.48,0.0,-0.3884,0.00011,29.08754]
[1776788449492,44.63,75879.48,0.0,-0.3884,0.00011,29.08754]
[1776788449153,44.63,75879.48,0.0,-0.3884,0.00011,29.08756]
[1776788450345,44.63,75878.8,0.0,-0.38848,0.00011,29.08897]
[1776788451474,44.63,75878.8,0.0,-0.38848,0.00011,29.08897]
[1776788451524,44.63,75878.8,0.0,-0.38848,0.00011,29.08897]
[1776788451531,44.63,75878.8,0.0,-0.38848,0.00011,29.08897]
[1776788451575,44.63,75878.8,0.0,-0.38848,0.00011,29.08897]
[1776788451618,44.63,75878.8,0.0,-0.38848,0.00011,29.08897]
[1776788452903,44.63,75880.52,0.0,-0.38829,0.00011,29.08545]
[1776788453467,44.63,75880.11,0.0,-0.38833,0.00011,29.08631]
[1776788455400,44.63,75889.28,0.0,-0.3873,0.00011,29.06741]
[1776788460990,44.63,75892.69,0.0,-0.38692,0.00011,29.06042]
[1776788466082,44.63,75888.34,0.0,-0.38741,0.00011,29.06956]
[1776788466385,44.63,75900.26,0.0,-0.38607,0.00011,29.04472]
[1776788469300,44.63,75903.5,0.0,-0.3857,0.00011,29.03797]
[1776788470447,44.63,75903.5,0.0,-0.3857,0.00011,29.03797]
[1776788470555,44.63,75914.74,0.0,-0.38444,0.00011,29.01417]
[1776788470578,44.63,75914.74,0.0,-0.38444,0.00011,29.01417]
[1776788470705,44.63,75914.74,0.0,-0.38444,0.00011,29.01417]
[1776788470995,44.63,75914.74,0.0,-0.38444,0.00011,29.01417]
[1776788471070,44.63,75914.74,0.0,-0.38444,0.00011,29.01417]
[1776788471441,44.63,75923.1,0.0,-0.3835,0.00011,28.99626]
[1776788473350,44.64,75923.7,0.0,-0.38343,0.00011,28.99505]
[1776788473428,44.64,75923.7,0.0,-0.38343,0.00011,28.99505]
[1776788473485,44.64,75923.82,0.0,-0.38342,0.00011,28.99484]
[1776788474931,44.64,75923.82,0.0,-0.38342,0.00011,28.9949]
[1776788474946,44.64,75923.82,0.0,-0.38342,0.00011,28.9949]
[1776788474957,44.64,75923.82,0.0,-0.38342,0.00011,28.9949]
[1776788475458,44.64,75921.31,0.0,-0.38371,0.00011,29.00036]
[1776788477147,44.64,75915.01,0.0,-0.38442,0.00011,29.0139]
[1776788477209,44.64,75915.01,0.0,-0.38442,0.00011,29.0139]
[1776788478204,44.64,75916.11,0.0,-0.3843,0.00011,29.01161]
[1776788478278,44.64,75916.11,0.0,-0.3843,0.00011,29.01161]
[1776788479208,44.64,75916.11,0.0,-0.3843,0.00011,29.01165]
[1776788479378,44.64,75913.4,0.0,-0.38461,0.00011,29.01748]
[1776788482529,44.65,75914.2,0.0,-0.38452,0.00011,29.01586]
[1776788482543,44.65,75914.2,0.0,-0.38452,0.00011,29.01586]
[1776788482550,44.65,75914.2,0.0,-0.38452,0.00011,29.01586]
[1776788483558,44.65,75912.04,0.0,-0.38477,0.00011,29.02056]
[1776788487148,44.65,75913.83,0.0,-0.38457,0.00011,29.01689]
[1776788487569,44.65,75919.08,0.0,-0.38398,0.00011,29.0057]
[1776788489450,44.65,75918.63,0.0,-0.38404,0.00011,29.00674]
[1776788492471,44.65,75929.84,0.0,-0.38277,0.00011,28.97968]
[1776788492834,44.65,75929.84,0.0,-0.38277,0.00011,28.97968]
[1776788493477,44.65,75931.13,0.0,-0.38262,0.00011,28.97685]
[1776788495348,44.65,75936.79,0.0,-0.38199,0.00011,28.96453]
[1776788495491,44.65,75936.79,0.0,-0.38198,0.00011,28.96449]
[1776788495765,44.65,75936.79,0.0,-0.38198,0.00011,28.96449]
[1776788496595,44.65,75944.0,0.0,-0.38117,0.00011,28.94865]
[1776788496607,44.65,75944.0,0.0,-0.38117,0.00011,28.94865]
[1776788497505,44.65,75944.0,0.0,-0.38117,0.00011,28.94861]
[1776788502155,44.65,75943.12,0.0,-0.38126,0.00011,28.9504]
[1776788502540,44.65,75943.99,0.0,-0.38116,0.00011,28.94845]
[1776788507574,44.64,75945.63,0.0,-0.38097,0.00011,28.94468]
[1776788509661,44.64,75943.54,0.0,-0.3812,0.00011,28.94916]
[1776788509962,44.64,75943.54,0.0,-0.3812,0.00011,28.94916]
[1776788510139,44.64,75943.54,0.0,-0.3812,0.00011,28.94916]
[1776788510596,44.64,75943.81,0.0,-0.38117,0.00011,28.94853]
[1776788511078,44.64,75943.81,0.0,-0.38117,0.00011,28.94853]
[1776788511603,44.64,75931.45,0.0,-0.38256,0.00011,28.97554]
[1776788511616,44.64,75931.45,0.0,-0.38256,0.00011,28.97554]
[1776788512610,44.64,75932.06,0.0,-0.38249,0.00011,28.97425]
[1776788517255,44.64,75930.15,0.0,-0.3827,0.00011,28.97834]
[1776788517314,44.64,75930.15,0.0,-0.3827,0.00011,28.97834]
[1776788517649,44.64,75929.14,0.0,-0.38282,0.00011,28.98052]
[1776788518582,44.64,75929.74,0.0,-0.38275,0.00011,28.9792]
[1776788521347,44.64,75940.12,0.0,-0.38158,0.00011,28.95661]
[1776788521722,44.64,75940.12,0.0,-0.38158,0.00011,28.95661]
[1776788521761,44.64,75940.12,0.0,-0.38158,0.00011,28.95661]
[1776788521807,44.64,75940.12,0.0,-0.38158,0.00011,28.95661]
[1776788521920,44.64,75940.12,0.0,-0.38158,0.00011,28.95661]
[1776788521935,44.64,75940.12,0.0,-0.38158,0.00011,28.95661]
[1776788522576,44.64,75940.12,0.0,-0.38158,0.00011,28.95661]
[1776788522606,44.64,75940.12,0.0,-0.38158,0.00011,28.95661]
[1776788522620,44.64,75947.84,0.0,-0.38071,0.00011,28.93958]
[1776788522675,44.64,75947.84,0.0,-0.38071,0.00011,28.93958]
[1776788522756,44.64,75947.84,0.0,-0.38071,0.00011,28.93958]
[1776788522825,44.64,75948.19,0.0,-0.38067,0.00011,28.93881]
[1776788523770,44.64,75948.19,0.0,-0.38067,0.00011,28.93881]
[1776788524473,44.64,75949.6,0.0,-0.38051,0.00011,28.93562]
[1776788525783,44.64,75949.6,0.0,-0.38051,0.00011,28.93562]
[1776788525790,44.64,75949.6,0.0,-0.38051,0.00011,28.93562]
[1776788525809,44.64,75950.48,0.0,-0.38041,0.00011,28.93363]
[1776788529042,44.64,75959.41,0.0,-0.37941,0.00011,28.91364]
[1776788531453,44.63,75948.04,0.0,-0.38068,0.00011,28.93887]
[1776788531811,44.63,75948.04,0.0,-0.38068,0.00011,28.93887]
[1776788532536,44.63,75944.63,0.0,-0.38106,0.00011,28.94635]
[1776788533033,44.63,75944.63,0.0,-0.38106,0.00011,28.94635]
[1776788533105,44.63,75944.63,0.0,-0.38106,0.00011,28.94635]
[1776788533128,44.63,75944.63,0.0,-0.38106,0.00011,28.94635]
[1776788533883,44.63,75945.13,0.0,-0.381,0.00011,28.94524]
[1776788534204,44.63,75945.13,0.0,-0.381,0.00011,28.94524]
[1776788534341,44.63,75945.0,0.0,-0.38102,0.00011,28.94549]
[1776788535892,44.63,75945.0,0.0,-0.38102,0.00011,28.94545]
[1776788535951,44.63,75945.0,0.0,-0.38102,0.00011,28.94545]
[1776788536562,44.63,75959.6,0.0,-0.37937,0.00011,28.91295]
[1776788541634,44.63,75966.28,0.0,-0.37862,0.00011,28.89788]
[1776788542091,44.63,75961.84,0.0,-0.37912,0.00011,28.90784]
[1776788542607,44.63,75963.92,0.0,-0.37888,0.00011,28.90315]
[1776788545398,44.63,75971.73,0.0,-0.37801,0.00011,28.8855]
[1776788546022,44.63,75971.73,0.0,-0.37801,0.00011,28.8855]
[1776788546083,44.63,75971.73,0.0,-0.37801,0.00011,28.8855]
[1776788546199,44.63,75971.73,0.0,-0.37801,0.00011,28.8855]
[1776788546277,44.63,75971.73,0.0,-0.37801,0.00011,28.8855]
[1776788546440,44.63,75971.73,0.0,-0.37801,0.00011,28.8855]
[1776788546541,44.63,75969.26,0.0,-0.37828,0.00011,28.89108]
[1776788546744,44.63,75969.26,0.0,-0.37828,0.00011,28.89108]
[1776788547113,44.63,75978.12,0.0,-0.37729,0.00011,28.87096]
[1776788548031,44.63,75978.12,0.0,-0.37729,0.00011,28.87096]
[1776788548065,44.63,75978.12,0.0,-0.37729,0.00011,28.87096]
[1776788548212,44.63,75978.12,0.0,-0.37729,0.00011,28.87096]
[1776788548259,44.63,75978.12,0.0,-0.37729,0.00011,28.87096]
[1776788548590,44.63,75978.12,0.0,-0.37729,0.00011,28.87096]
[1776788548643,44.63,75978.12,0.0,-0.37729,0.00011,28.87096]
[1776788548327,44.63,75984.75,0.0,-0.37655,0.00011,28.85577]
[1776788549623,44.63,75987.86,0.0,-0.3762,0.00011,28.84864]
[1776788550105,44.63,75987.86,0.0,-0.3762,0.00011,28.84864]
[1776788550117,44.63,75987.86,0.0,-0.3762,0.00011,28.84864]
[1776788550626,44.63,75986.9,0.0,-0.37631,0.00011,28.85089]
[1776788554587,44.63,75977.28,0.0,-0.37738,0.00011,28.86999]
[1776788559746,44.63,75978.37,0.0,-0.37726,0.00011,28.86756]
[1776788561572,44.63,75963.76,0.0,-0.3789,0.00011,28.90066]
[1776788562210,44.63,75963.76,0.0,-0.3789,0.00011,28.90066]
[1776788562482,44.63,75963.76,0.0,-0.3789,0.00011,28.90066]
[1776788562629,44.63,75961.2,0.0,-0.37918,0.00011,28.90641]
[1776788564260,44.63,75955.46,0.0,-0.37983,0.00011,28.91921]
[1776788564291,44.63,75955.46,0.0,-0.37983,0.00011,28.91921]
[1776788564311,44.63,75955.46,0.0,-0.37983,0.00011,28.91921]
[1776788564339,44.63,75955.46,0.0,-0.37983,0.00011,28.91921]
[1776788564370,44.63,75955.46,0.0,-0.37983,0.00011,28.91921]
[1776788564401,44.63,75955.46,0.0,-0.37983,0.00011,28.91921]
[1776788564568,44.63,75955.46,0.0,-0.37983,0.00011,28.91921]
[1776788564576,44.63,75954.47,0.0,-0.37994,0.00011,28.92142]
[1776788565392,44.63,75954.47,0.0,-0.37994,0.00011,28.92142]
[1776788565477,44.63,75954.47,0.0,-0.37994,0.00011,28.92142]
[1776788565538,44.63,75954.47,0.0,-0.37994,0.00011,28.92142]
[1776788566224,44.63,75954.29,0.0,-0.37996,0.00011,28.92182]
[1776788566326,44.63,75953.88,0.0,-0.38,0.00011,28.92269]
[1776788569059,44.63,75953.66,0.0,-0.38003,0.00011,28.92316]
[1776788569071,44.63,75953.66,0.0,-0.38003,0.00011,28.92316]
[1776788569577,44.63,75950.29,0.0,-0.3804,0.00011,28.9306]
[1776788575501,44.63,75953.29,0.0,-0.38006,0.00011,28.92385]
[1776788581142,44.62,75951.53,0.0,-0.38025,0.00011,28.92763]
[1776788583172,44.62,75942.13,0.0,-0.38131,0.00011,28.94832]
[1776788583233,44.62,75942.13,0.0,-0.38131,0.00011,28.94832]
[1776788584479,44.62,75941.57,0.0,-0.38137,0.00011,28.94956]
[1776788584612,44.62,75941.57,0.0,-0.38137,0.00011,28.94956]
[1776788584644,44.62,75941.57,0.0,-0.38137,0.00011,28.94956]
[1776788584682,44.62,75941.72,0.0,-0.38135,0.00011,28.94916]
[1776788586498,44.62,75941.72,0.0,-0.38135,0.00011,28.94916]
[1776788586561,44.62,75941.05,0.0,-0.38142,0.00011,28.95056]
[1776788586882,44.62,75941.05,0.0,-0.38142,0.00011,28.95056]
[1776788587565,44.62,75931.92,0.0,-0.38245,0.00011,28.97049]
[1776788589201,44.62,75922.91,0.0,-0.38346,0.00011,28.98995]
[1776788590350,44.62,75922.91,0.0,-0.38346,0.00011,28.98995]
[1776788590509,44.62,75922.91,0.0,-0.38346,0.00011,28.98995]
[1776788590561,44.62,75922.91,0.0,-0.38346,0.00011,28.98995]
[1776788590718,44.62,75911.33,0.0,-0.38477,0.00011,29.01469]
[1776788590730,44.62,75911.33,0.0,-0.38477,0.00011,29.01469]
[1776788591293,44.62,75911.33,0.0,-0.38477,0.00011,29.01469]
[1776788591434,44.62,75911.33,0.0,-0.38477,0.00011,29.01469]
[1776788591566,44.62,75911.33,0.0,-0.38477,0.00011,29.01469]
[1776788591643,44.62,75894.75,0.0,-0.38664,0.00011,29.04963]
[1776788592042,44.62,75894.75,0.0,-0.38664,0.00011,29.04963]
[1776788592397,44.62,75894.75,0.0,-0.38664,0.00011,29.04963]
[1776788592624,44.62,75894.75,0.0,-0.38664,0.00011,29.04963]
[1776788592665,44.62,75894.75,0.0,-0.38664,0.00011,29.04963]
[1776788592499,44.62,75893.0,0.0,-0.38684,0.00011,29.05331]
[1776788593196,44.62,75892.95,0.0,-0.38684,0.00011,29.05345]
[1776788594272,44.62,75892.95,0.0,-0.38684,0.00011,29.05345]
[1776788594340,44.62,75892.95,0.0,-0.38684,0.00011,29.05345]
[1776788594536,44.62,75892.95,0.0,-0.38684,0.00011,29.05345]
[1776788594611,44.62,75892.95,0.0,-0.38684,0.00011,29.05345]
[1776788596325,44.62,75891.67,0.0,-0.38699,0.00011,29.05616]
[1776788596628,44.62,75891.67,0.0,-0.38699,0.00011,29.05616]
[1776788596637,44.62,75891.67,0.0,-0.38699,0.00011,29.05616]
[1776788596667,44.62,75891.67,0.0,-0.38699,0.00011,29.05616]
[1776788596686,44.62,75891.94,0.0,-0.38696,0.00011,29.05563]
[1776788596727,44.62,75891.94,0.0,-0.38696,0.00011,29.05563]
[1776788598627,44.62,75895.07,0.0,-0.38661,0.00011,29.04912]
[1776788599680,44.62,75898.3,0.0,-0.38625,0.00011,29.04241]
[1776788604682,44.62,75894.8,0.0,-0.38665,0.00011,29.04983]
[1776788609766,44.63,75892.87,0.0,-0.38687,0.00011,29.05404]
[1776788614801,44.63,75892.51,0.0,-0.38691,0.00011,29.05199]
[1776788619853,44.63,75885.36,0.0,-0.38773,0.00011,29.06696]
[1776788623737,44.64,75877.54,0.0,-0.38862,0.00011,29.0831]
[1776788627677,44.64,75890.14,0.0,-0.38719,0.00011,29.05717]
[1776788630728,44.64,75893.93,0.0,-0.38677,0.00011,29.04935]
[1776788634687,44.64,75886.25,0.0,-0.38764,0.00011,29.06539]
[1776788639727,44.64,75883.32,0.0,-0.38797,0.00011,29.0715]
[1776788644730,44.64,75885.0,0.0,-0.38779,0.00011,29.06808]
[1776788649374,44.64,75883.38,0.0,-0.38797,0.00011,29.07148]
[1776788649698,44.64,75871.49,0.0,-0.38932,0.00011,29.09581]
[1776788649988,44.64,75871.49,0.0,-0.38932,0.00011,29.09581]
[1776788650070,44.64,75871.49,0.0,-0.38932,0.00011,29.09581]
[1776788650656,44.64,75870.88,0.0,-0.38939,0.00011,29.09705]
[1776788651899,44.64,75870.88,0.0,-0.38939,0.00011,29.09705]
[1776788651914,44.64,75870.88,0.0,-0.38939,0.00011,29.09705]
[1776788651920,44.64,75870.88,0.0,-0.38939,0.00011,29.09705]
[1776788652615,44.64,75873.22,0.0,-0.38912,0.00011,29.09228]
[1776788657649,44.64,75879.44,0.0,-0.38842,0.00011,29.07957]
[1776788659681,44.64,75881.83,0.0,-0.38815,0.00011,29.07466]
[1776788660085,44.64,75881.59,0.0,-0.38817,0.00011,29.07516]
[1776788660127,44.64,75881.59,0.0,-0.38817,0.00011,29.07516]
[1776788660680,44.64,75881.59,0.0,-0.38817,0.00011,29.07516]
[1776788660678,44.64,75886.46,0.0,-0.38762,0.00011,29.06512]
[1776788661722,44.64,75886.46,0.0,-0.38762,0.00011,29.06512]
[1776788661735,44.64,75901.6,0.0,-0.38591,0.00011,29.03357]
[1776788661905,44.64,75901.6,0.0,-0.38591,0.00011,29.03357]
[1776788662026,44.64,75901.6,0.0,-0.38591,0.00011,29.03357]
[1776788662126,44.64,75901.6,0.0,-0.38591,0.00011,29.03357]
[1776788662689,44.64,75901.32,0.0,-0.38595,0.00011,29.03419]
[1776788663695,44.64,75911.0,0.0,-0.38485,0.00011,29.01375]
[1776788664032,44.64,75911.0,0.0,-0.38485,0.00011,29.01375]
[1776788664107,44.64,75911.0,0.0,-0.38485,0.00011,29.01375]
[1776788664135,44.64,75911.0,0.0,-0.38485,0.00011,29.01375]
[1776788664206,44.64,75911.0,0.0,-0.38485,0.00011,29.01375]
[1776788664239,44.64,75911.0,0.0,-0.38485,0.00011,29.01375]
[1776788664306,44.64,75911.0,0.0,-0.38485,0.00011,29.01375]
[1776788664755,44.65,75900.96,0.0,-0.38599,0.00011,29.03498]
[1776788667446,44.65,75898.33,0.0,-0.38629,0.00011,29.04055]
[1776788667723,44.65,75897.35,0.0,-0.3864,0.00011,29.04263]
[1776788672758,44.65,75897.48,0.0,-0.38638,0.00011,29.03952]
[1776788678225,44.65,75897.44,0.0,-0.38639,0.00011,29.03973]
[1776788683498,44.66,75894.58,0.0,-0.38672,0.00011,29.04586]
[1776788688870,44.66,75890.39,0.0,-0.3872,0.00011,29.05467]
[1776788692830,44.66,75885.19,0.0,-0.38779,0.00011,29.06547]
[1776788692840,44.66,75885.19,0.0,-0.38779,0.00011,29.06547]
[1776788693662,44.66,75884.76,0.0,-0.38784,0.00011,29.06638]
[1776788694814,44.66,75884.76,0.0,-0.38784,0.00011,29.06638]
[1776788695790,44.66,75888.18,0.0,-0.38745,0.00011,29.05933]
[1776788696454,44.66,75897.31,0.0,-0.38642,0.00011,29.04035]
[1776788696868,44.66,75897.31,0.0,-0.38642,0.00011,29.04035]
[1776788697623,44.66,75900.47,0.0,-0.38607,0.00011,29.03376]
[1776788700271,44.66,75904.96,0.0,-0.38556,0.00011,29.02438]
[1776788700405,44.66,75904.96,0.0,-0.38556,0.00011,29.02438]
[1776788700499,44.66,75904.96,0.0,-0.38556,0.00011,29.02438]
[1776788700609,44.66,75904.96,0.0,-0.38556,0.00011,29.02438]
[1776788700722,44.66,75904.96,0.0,-0.38556,0.00011,29.02438]
[1776788700711,44.66,75907.62,0.0,-0.38526,0.00011,29.01879]
[1776788701051,44.66,75907.62,0.0,-0.38526,0.00011,29.01879]
[1776788701357,44.66,75907.62,0.0,-0.38526,0.00011,29.01879]
[1776788701439,44.66,75907.62,0.0,-0.38526,0.00011,29.01879]
[1776788701869,44.66,75912.22,0.0,-0.38475,0.00011,29.00906]
[1776788701914,44.66,75912.22,0.0,-0.38475,0.00011,29.00906]
[1776788702256,44.66,75912.22,0.0,-0.38475,0.00011,29.00906]
[1776788702307,44.66,75912.22,0.0,-0.38475,0.00011,29.00906]
[1776788702318,44.66,75909.03,0.0,-0.38511,0.00011,29.01586]
[1776788705879,44.67,75902.2,0.0,-0.38588,0.00011,29.03033]
[1776788706686,44.67,75901.0,0.0,-0.38602,0.00011,29.03293]
[1776788708046,44.67,75900.41,0.0,-0.38609,0.00011,29.0342]
[1776788708646,44.67,75907.7,0.0,-0.38527,0.00011,29.01888]
[1776788709729,44.67,75915.84,0.0,-0.38435,0.00011,29.00158]
[1776788709976,44.67,75915.84,0.0,-0.38435,0.00011,29.00158]
[1776788710173,44.67,75915.84,0.0,-0.38435,0.00011,29.00158]
[1776788710240,44.67,75915.84,0.0,-0.38435,0.00011,29.00158]
[1776788710293,44.67,75915.22,0.0,-0.38442,0.00011,29.00289]
[1776788711575,44.67,75915.22,0.0,-0.38442,0.00011,29.00289]
[1776788711599,44.67,75915.22,0.0,-0.38442,0.00011,29.00289]
[1776788711633,44.67,75915.22,0.0,-0.38442,0.00011,29.00289]
[1776788711648,44.67,75911.41,0.0,-0.38485,0.00011,29.011]
[1776788716958,44.67,75912.69,0.0,-0.3847,0.00011,29.00828]
[1776788722101,44.67,75910.25,0.0,-0.38498,0.00011,29.0135]
[1776788728143,44.67,75912.63,0.0,-0.38471,0.00011,29.0084]
[1776788731180,44.67,75914.1,0.0,-0.38454,0.00011,29.00525]
[1776788731253,44.67,75914.1,0.0,-0.38454,0.00011,29.00525]
[1776788731632,44.67,75928.47,0.0,-0.38292,0.00011,28.97144]
[1776788732190,44.67,75928.47,0.0,-0.38292,0.00011,28.97144]
[1776788732431,44.67,75933.13,0.0,-0.38239,0.00011,28.96134]
[1776788738416,44.67,75928.69,0.0,-0.38289,0.00011,28.97103]
[1776788743774,44.67,75930.41,0.0,-0.3827,0.00011,28.96737]
[1776788743802,44.67,75934.7,0.0,-0.38222,0.00011,28.95807]
[1776788743903,44.67,75934.7,0.0,-0.38222,0.00011,28.95807]
[1776788744310,44.67,75934.7,0.0,-0.38222,0.00011,28.95807]
[1776788745900,44.67,75939.47,0.0,-0.38169,0.00011,28.9477]
[1776788746052,44.67,75939.47,0.0,-0.38169,0.00011,28.9477]
[1776788746086,44.67,75939.47,0.0,-0.38169,0.00011,28.9477]
[1776788746146,44.67,75939.47,0.0,-0.38169,0.00011,28.9477]
[1776788746194,44.67,75939.47,0.0,-0.38169,0.00011,28.9477]
[1776788746592,44.67,75950.08,0.0,-0.3805,0.00011,28.92438]
[1776788748348,44.67,75950.08,0.0,-0.38049,0.00011,28.92435]
[1776788748381,44.67,75950.08,0.0,-0.38049,0.00011,28.92435]
[1776788749018,44.67,75952.04,0.0,-0.38027,0.00011,28.91998]
[1776788749027,44.67,75952.04,0.0,-0.38027,0.00011,28.91998]
[1776788749291,44.67,75952.04,0.0,-0.38027,0.00011,28.91996]
[1776788750415,44.67,75952.04,0.0,-0.38027,0.00011,28.91996]
[1776788750596,44.67,75945.94,0.0,-0.38096,0.00011,28.93344]
[1776788754445,44.67,75942.46,0.0,-0.38134,0.00011,28.94098]
[1776788754459,44.67,75942.46,0.0,-0.38134,0.00011,28.94098]
[1776788754503,44.67,75942.46,0.0,-0.38134,0.00011,28.94098]
[1776788754546,44.67,75941.11,0.0,-0.38149,0.00011,28.9439]
[1776788758192,44.66,75941.44,0.0,-0.38145,0.00011,28.94308]
[1776788758776,44.66,75940.21,0.0,-0.38159,0.00011,28.94574]
[1776788763985,44.66,75940.98,0.0,-0.38149,0.00011,28.94389]
[1776788769039,44.66,75939.27,0.0,-0.38168,0.00011,28.94747]
[1776788774150,44.66,75942.68,0.0,-0.38129,0.00011,28.93986]
[1776788779202,44.65,75940.6,0.0,-0.38152,0.00011,28.94431]
[1776788784205,44.65,75937.14,0.0,-0.3819,0.00011,28.95175]
[1776788789067,44.65,75937.5,0.0,-0.38186,0.00011,28.95082]
[1776788789158,44.65,75937.5,0.0,-0.38186,0.00011,28.95082]
[1776788789187,44.65,75937.5,0.0,-0.38186,0.00011,28.95082]
[1776788789240,44.65,75937.5,0.0,-0.38186,0.00011,28.95082]
[1776788789401,44.65,75937.5,0.0,-0.38186,0.00011,28.95082]
[1776788789893,44.65,75937.5,0.0,-0.38186,0.00011,28.95082]
[1776788789902,44.65,75937.5,0.0,-0.38186,0.00011,28.95082]
[1776788789818,44.65,75951.5,0.0,-0.38028,0.00011,28.91996]
[1776788789938,44.65,75951.5,0.0,-0.38028,0.00011,28.91996]
[1776788789959,44.65,75951.5,0.0,-0.38028,0.00011,28.91996]
[1776788790140,44.65,75951.5,0.0,-0.38028,0.00011,28.91996]
[1776788790166,44.65,75951.5,0.0,-0.38028,0.00011,28.91996]
[1776788790274,44.65,75951.5,0.0,-0.38028,0.00011,28.91996]
[1776788790342,44.65,75951.5,0.0,-0.38028,0.00011,28.91996]
[1776788790584,44.65,75951.5,0.0,-0.38028,0.00011,28.91993]
[1776788791902,44.65,75956.95,0.0,-0.37966,0.00011,28.90482]
[1776788791998,44.65,75956.95,0.0,-0.37966,0.00011,28.90482]
[1776788792071,44.65,75956.95,0.0,-0.37966,0.00011,28.90482]
[1776788792261,44.65,75956.95,0.0,-0.37966,0.00011,28.90482]
[1776788792875,44.65,75956.95,0.0,-0.37966,0.00011,28.90482]
[1776788792597,44.65,75957.31,0.0,-0.37962,0.00011,28.90402]
[1776788792928,44.65,75957.31,0.0,-0.37962,0.00011,28.90402]
[1776788792934,44.65,75957.31,0.0,-0.37962,0.00011,28.90402]
[1776788792996,44.65,75957.31,0.0,-0.37962,0.00011,28.90402]
[1776788793533,44.65,75957.31,0.0,-0.37962,0.00011,28.90402]
[1776788793541,44.65,75957.31,0.0,-0.37962,0.00011,28.90402]
[1776788793632,44.65,75959.87,0.0,-0.37933,0.00011,28.8983]
[1776788796938,44.65,75960.83,0.0,-0.37922,0.00011,28.89616]
[1776788797050,44.65,75960.83,0.0,-0.37922,0.00011,28.89616]
[1776788797704,44.65,75954.76,0.0,-0.3799,0.00011,28.90972]
[1776788799811,44.65,75964.1,0.0,-0.37886,0.00011,28.88882]
[1776788805174,44.65,75965.86,0.0,-0.37866,0.00011,28.8849]
[1776788805243,44.65,75965.86,0.0,-0.37866,0.00011,28.8849]
[1776788805528,44.65,75965.86,0.0,-0.37866,0.00011,28.8849]
[1776788805620,44.65,75965.86,0.0,-0.37866,0.00011,28.8849]
[1776788805690,44.65,75966.03,0.0,-0.37864,0.00011,28.88453]
[1776788807074,44.65,75966.95,0.0,-0.37854,0.00011,28.88246]
[1776788807155,44.65,75966.95,0.0,-0.37854,0.00011,28.88246]
[1776788810685,44.65,75972.6,0.0,-0.37791,0.00011,28.86974]
[1776788810837,44.65,75972.6,0.0,-0.37791,0.00011,28.86974]
[1776788811146,44.65,75972.1,0.0,-0.37796,0.00011,28.87089]
[1776788816772,44.67,75978.59,0.0,-0.3773,0.00011,28.85755]
[1776788821812,44.69,75974.8,0.0,-0.37775,0.00011,28.86678]
[1776788826846,44.69,75974.43,0.0,-0.37779,0.00011,28.86771]
[1776788831879,44.69,75973.3,0.0,-0.37792,0.00011,28.87036]
[1776788836914,44.69,75971.46,0.0,-0.37813,0.00011,28.87461]
[1776788838954,44.69,75970.34,0.0,-0.37826,0.00011,28.87716]
[1776788840290,44.69,75965.93,0.0,-0.37876,0.00011,28.8872]
[1776788840329,44.69,75965.93,0.0,-0.37876,0.00011,28.8872]
[1776788841044,44.69,75972.19,0.0,-0.37806,0.00011,28.87309]
[1776788841501,44.69,75972.19,0.0,-0.37806,0.00011,28.87309]
[1776788841949,44.69,75971.77,0.0,-0.3781,0.00011,28.87406]
[1776788849585,44.69,75971.87,0.0,-0.37809,0.00011,28.87388]
[1776788853471,44.7,75973.7,0.0,-0.37789,0.00011,28.8669]
[1776788853957,44.7,75973.5,0.0,-0.37791,0.00011,28.86737]
[1776788855332,44.7,75966.34,0.0,-0.37872,0.00011,28.88372]
[1776788855887,44.7,75957.72,0.0,-0.37969,0.00011,28.90301]
[1776788857723,44.7,75951.98,0.0,-0.38033,0.00011,28.91576]
[1776788857846,44.7,75947.14,0.0,-0.38087,0.00011,28.92644]
[1776788858992,44.7,75946.6,0.0,-0.38093,0.00011,28.92763]
[1776788859684,44.7,75946.6,0.0,-0.38093,0.00011,28.92763]
[1776788861812,44.7,75936.48,0.0,-0.38207,0.00011,28.94975]
[1776788861932,44.7,75936.72,0.0,-0.38204,0.00011,28.94916]
[1776788863774,44.7,75936.3,0.0,-0.38208,0.00011,28.95005]
[1776788863799,44.7,75936.3,0.0,-0.38208,0.00011,28.95005]
[1776788863893,44.7,75936.3,0.0,-0.38208,0.00011,28.95005]
[1776788863865,44.7,75935.46,0.0,-0.38218,0.00011,28.95185]
[1776788869086,44.69,75939.56,0.0,-0.38171,0.00011,28.94275]
[1776788874402,44.69,75938.07,0.0,-0.38187,0.00011,28.94592]
[1776788877927,44.69,75932.32,0.0,-0.38252,0.00011,28.95837]
[1776788877989,44.69,75930.12,0.0,-0.38276,0.00011,28.96308]
[1776788879208,44.69,75930.12,0.0,-0.38276,0.00011,28.96308]
[1776788879217,44.69,75930.12,0.0,-0.38276,0.00011,28.96308]
[1776788879419,44.69,75931.7,0.0,-0.38258,0.00011,28.9596]
[1776788884913,44.69,75931.17,0.0,-0.38263,0.00011,28.9606]
[1776788890289,44.68,75931.6,0.0,-0.38258,0.00011,28.95952]
[1776788894986,44.68,75931.9,0.0,-0.38254,0.00011,28.95878]
[1776788894987,44.68,75929.88,0.0,-0.38277,0.00011,28.9631]
[1776788900218,44.68,75927.9,0.0,-0.38298,0.00011,28.96722]
[1776788904613,44.67,75926.57,0.0,-0.38313,0.00011,28.96995]
[1776788904984,44.67,75922.96,0.0,-0.38353,0.00011,28.97769]
[1776788905598,44.67,75922.96,0.0,-0.38353,0.00011,28.97769]
[1776788905683,44.67,75922.96,0.0,-0.38353,0.00011,28.97769]
[1776788905783,44.67,75930.63,0.0,-0.38266,0.00011,28.96108]
[1776788906255,44.67,75930.63,0.0,-0.38266,0.00011,28.96108]
[1776788906334,44.67,75930.63,0.0,-0.38266,0.00011,28.96108]
[1776788908333,44.67,75932.25,0.0,-0.38248,0.00011,28.95749]
[1776788908377,44.67,75932.25,0.0,-0.38248,0.00011,28.95749]
[1776788910691,44.67,75929.55,0.0,-0.38278,0.00011,28.96328]
[1776788910786,44.67,75929.55,0.0,-0.38278,0.00011,28.96328]
[1776788911023,44.67,75916.44,0.0,-0.38425,0.00011,28.98847]
[1776788911295,44.67,75916.44,0.0,-0.38425,0.00011,28.98847]
[1776788911410,44.67,75916.44,0.0,-0.38425,0.00011,28.98847]
[1776788911566,44.67,75916.44,0.0,-0.38425,0.00011,28.98847]
[1776788911585,44.67,75916.44,0.0,-0.38425,0.00011,28.98847]
[1776788911635,44.67,75916.44,0.0,-0.38425,0.00011,28.98847]
[1776788911757,44.67,75916.44,0.0,-0.38425,0.00011,28.98847]
[1776788911795,44.67,75916.44,0.0,-0.38425,0.00011,28.98847]
[1776788911944,44.67,75916.44,0.0,-0.38425,0.00011,28.98847]
[1776788912012,44.67,75902.68,0.0,-0.3858,0.00011,29.01759]
[1776788912288,44.67,75902.68,0.0,-0.3858,0.00011,29.01759]
[1776788912375,44.67,75902.68,0.0,-0.3858,0.00011,29.01759]
[1776788912595,44.67,75902.68,0.0,-0.3858,0.00011,29.01759]
[1776788913026,44.67,75884.76,0.0,-0.38782,0.00011,29.0549]
[1776788913123,44.67,75884.76,0.0,-0.38782,0.00011,29.0549]
[1776788913389,44.67,75884.76,0.0,-0.38782,0.00011,29.0549]
[1776788913613,44.67,75880.71,0.0,-0.38828,0.00011,29.06325]
[1776788914382,44.67,75880.71,0.0,-0.38828,0.00011,29.06325]
[1776788916047,44.67,75883.35,0.0,-0.38798,0.00011,29.05785]
[1776788916078,44.67,75883.35,0.0,-0.38798,0.00011,29.05785]
[1776788916098,44.67,75883.35,0.0,-0.38798,0.00011,29.05785]
[1776788916103,44.67,75883.35,0.0,-0.38798,0.00011,29.05785]
[1776788916593,44.67,75883.35,0.0,-0.38798,0.00011,29.05785]
[1776788916995,44.67,75883.59,0.0,-0.38795,0.00011,29.05737]
[1776788920282,44.67,75890.18,0.0,-0.38721,0.00011,29.04378]
[1776788920317,44.67,75890.18,0.0,-0.38721,0.00011,29.04378]
[1776788920398,44.67,75890.18,0.0,-0.38721,0.00011,29.04378]
[1776788920451,44.67,75890.18,0.0,-0.38721,0.00011,29.04378]
[1776788920586,44.67,75891.49,0.0,-0.38706,0.00011,29.04108]
[1776788921635,44.67,75891.49,0.0,-0.38706,0.00011,29.04108]
[1776788921654,44.67,75891.49,0.0,-0.38706,0.00011,29.04108]
[1776788922030,44.67,75901.29,0.0,-0.38595,0.00011,29.02052]
[1776788927300,44.66,75895.77,0.0,-0.38656,0.00011,29.0317]
[1776788930161,44.66,75885.79,0.0,-0.38768,0.00011,29.05232]
[1776788930829,44.66,75885.79,0.0,-0.38768,0.00011,29.05232]
[1776788930871,44.66,75885.79,0.0,-0.38768,0.00011,29.05232]
[1776788932606,44.66,75887.95,0.0,-0.38744,0.00011,29.04781]
[1776788932928,44.66,75893.77,0.0,-0.38678,0.00011,29.0357]
[1776788938651,44.65,75896.92,0.0,-0.38641,0.00011,29.02896]
[1776788943669,44.65,75897.58,0.0,-0.38633,0.00011,29.02748]
[1776788948708,44.65,75898.14,0.0,-0.38627,0.00011,29.02621]
[1776788953744,44.65,75902.21,0.0,-0.3858,0.00011,29.01759]
[1776788955995,44.65,75891.23,0.0,-0.38704,0.00011,29.04052]
[1776788956937,44.65,75891.23,0.0,-0.38704,0.00011,29.04052]
[1776788956984,44.65,75880.72,0.0,-0.38823,0.00011,29.06227]
[1776788957278,44.65,75880.72,0.0,-0.38823,0.00011,29.06227]
[1776788957341,44.65,75880.72,0.0,-0.38823,0.00011,29.06227]
[1776788958382,44.65,75880.72,0.0,-0.38823,0.00011,29.0623]
[1776788959002,44.65,75884.81,0.0,-0.38777,0.00011,29.0539]
[1776788962674,44.65,75881.97,0.0,-0.3881,0.00011,29.0598]
[1776788962976,44.65,75879.85,0.0,-0.38834,0.00011,29.06418]
[1776788967999,44.65,75878.11,0.0,-0.38854,0.00011,29.06778]
[1776788973104,44.65,75875.92,0.0,-0.38878,0.00011,29.06945]
[1776788976020,44.66,75875.78,0.0,-0.3888,0.00011,29.06988]
[1776788976053,44.66,75875.78,0.0,-0.3888,0.00011,29.06988]
[1776788975899,44.66,75866.14,0.0,-0.3899,0.00011,29.08946]
[1776788977894,44.66,75863.2,0.0,-0.39023,0.00011,29.09538]
[1776788977945,44.66,75863.2,0.0,-0.39023,0.00011,29.09538]
[1776788984074,44.66,75862.82,0.0,-0.39027,0.00011,29.0961]
[1776788983955,44.66,75870.36,0.0,-0.38942,0.00011,29.08086]
[1776788986998,44.66,75868.26,0.0,-0.38965,0.00011,29.08513]
[1776788992241,44.66,75864.29,0.0,-0.3901,0.00011,29.09315]
[1776788998053,44.66,75858.14,0.0,-0.3908,0.00011,29.10547]
[1776789003094,44.65,75857.48,0.0,-0.39087,0.00011,29.10678]
[1776789004241,44.65,75846.55,0.0,-0.39211,0.00011,29.12846]
[1776789005512,44.65,75840.44,0.0,-0.39281,0.00011,29.14045]
[1776789006109,44.65,75840.19,0.0,-0.39283,0.00011,29.14092]
[1776789008885,44.65,75841.76,0.0,-0.39265,0.00011,29.13779]
[1776789008966,44.65,75841.76,0.0,-0.39265,0.00011,29.13779]
[1776789009131,44.65,75844.8,0.0,-0.39231,0.00011,29.13179]
[1776789009568,44.65,75844.8,0.0,-0.39231,0.00011,29.13179]
[1776789010142,44.65,75852.01,0.0,-0.39149,0.00011,29.11752]
[1776789015542,44.65,75855.29,0.0,-0.39111,0.00011,29.11095]
[1776789019225,44.65,75847.44,0.0,-0.392,0.00011,29.12645]
[1776789022255,44.65,75846.16,0.0,-0.39214,0.00011,29.12893]
[1776789022265,44.65,75846.16,0.0,-0.39214,0.00011,29.12893]
[1776789022327,44.65,75848.79,0.0,-0.39184,0.00011,29.12371]
[1776789024353,44.65,75848.79,0.0,-0.39184,0.00011,29.12369]
[1776789024864,44.65,75860.23,0.0,-0.39054,0.00011,29.10088]
[1776789025654,44.65,75860.23,0.0,-0.39054,0.00011,29.10088]
[1776789025706,44.65,75860.23,0.0,-0.39054,0.00011,29.10088]
[1776789025829,44.65,75860.23,0.0,-0.39054,0.00011,29.10088]
[1776789025918,44.65,75860.23,0.0,-0.39054,0.00011,29.10088]
[1776789026144,44.64,75878.47,0.0,-0.38848,0.00011,29.06388]
[1776789026285,44.64,75878.47,0.0,-0.38848,0.00011,29.06388]
[1776789026311,44.64,75878.47,0.0,-0.38848,0.00011,29.06388]
[1776789026408,44.64,75878.47,0.0,-0.38848,0.00011,29.06388]
[1776789026767,44.64,75897.15,0.0,-0.38636,0.00011,29.02513]
[1776789027761,44.64,75897.15,0.0,-0.38636,0.00011,29.02513]
[1776789027871,44.64,75897.15,0.0,-0.38636,0.00011,29.02513]
[1776789027964,44.64,75895.07,0.0,-0.3866,0.00011,29.02948]
[1776789028815,44.64,75895.07,0.0,-0.3866,0.00011,29.02948]
[1776789028858,44.64,75895.07,0.0,-0.3866,0.00011,29.02948]
[1776789028907,44.64,75893.73,0.0,-0.38674,0.00011,29.0322]
[1776789029847,44.64,75893.73,0.0,-0.38674,0.00011,29.0322]
[1776789029854,44.64,75893.73,0.0,-0.38674,0.00011,29.0322]
[1776789030092,44.64,75893.72,0.0,-0.38674,0.00011,29.03218]
[1776789035108,44.64,75894.56,0.0,-0.38663,0.00011,29.0273]
[1776789039454,44.63,75892.95,0.0,-0.3868,0.00011,29.03047]
[1776789039599,44.63,75892.95,0.0,-0.3868,0.00011,29.03047]
[1776789039652,44.63,75892.95,0.0,-0.3868,0.00011,29.03047]
[1776789040148,44.63,75892.95,0.0,-0.3868,0.00011,29.03047]
[1776789040166,44.63,75905.09,0.0,-0.38543,0.00011,29.00499]
[1776789040488,44.63,75905.09,0.0,-0.38543,0.00011,29.00499]
[1776789040579,44.63,75905.09,0.0,-0.38543,0.00011,29.00499]
[1776789040796,44.63,75918.17,0.0,-0.38395,0.00011,28.97704]
[1776789041938,44.63,75918.17,0.0,-0.38395,0.00011,28.97704]
[1776789042037,44.63,75918.17,0.0,-0.38395,0.00011,28.97704]
[1776789042122,44.63,75919.92,0.0,-0.38375,0.00011,28.97318]
[1776789044260,44.63,75921.53,0.0,-0.38357,0.00011,28.96972]
[1776789044529,44.63,75921.53,0.0,-0.38357,0.00011,28.96972]
[1776789046017,44.63,75921.76,0.0,-0.38354,0.00011,28.96918]
[1776789046190,44.63,75920.97,0.0,-0.38363,0.00011,28.97078]
[1776789048183,44.63,75920.82,0.0,-0.38364,0.00011,28.9711]
[1776789048030,44.62,75933.7,0.0,-0.38219,0.00011,28.94311]
[1776789048626,44.62,75936.47,0.0,-0.38187,0.00011,28.93706]
[1776789049469,44.62,75936.47,0.0,-0.38187,0.00011,28.93706]
[1776789049568,44.62,75936.47,0.0,-0.38187,0.00011,28.93706]
[1776789049714,44.62,75936.47,0.0,-0.38187,0.00011,28.93706]
[1776789051779,44.62,75925.76,0.0,-0.38308,0.00011,28.96028]
[1776789052104,44.62,75925.76,0.0,-0.38308,0.00011,28.96028]
[1776789052111,44.62,75925.76,0.0,-0.38308,0.00011,28.96028]
[1776789052128,44.61,75926.14,0.0,-0.38302,0.00011,28.95904]
[1776789054033,44.61,75928.32,0.0,-0.38277,0.00011,28.95427]
[1776789054128,44.61,75928.27,0.0,-0.38277,0.00011,28.95433]
[1776789059565,44.61,75930.83,0.0,-0.38247,0.00011,28.94855]
[1776789060100,44.61,75930.83,0.0,-0.38247,0.00011,28.94855]
[1776789060117,44.61,75930.83,0.0,-0.38247,0.00011,28.94855]
[1776789060112,44.6,75931.86,0.0,-0.38234,0.00011,28.94591]
[1776789060665,44.6,75931.86,0.0,-0.38234,0.00011,28.94591]
[1776789060810,44.6,75931.91,0.0,-0.38233,0.00011,28.9458]
[1776789063011,44.6,75931.91,0.0,-0.38233,0.00011,28.94572]
[1776789063070,44.6,75931.91,0.0,-0.38233,0.00011,28.94572]
[1776789063112,44.6,75944.49,0.0,-0.38091,0.00011,28.91809]
[1776789065865,44.6,75945.3,0.0,-0.38082,0.00011,28.91628]
[1776789066006,44.6,75945.3,0.0,-0.38082,0.00011,28.91628]
[1776789066105,44.6,75945.3,0.0,-0.38082,0.00011,28.91628]
[1776789069081,44.59,75961.34,0.0,-0.37901,0.00011,28.88043]
[1776789070259,44.59,75961.0,0.0,-0.37905,0.00011,28.8812]
[1776789070326,44.59,75961.0,0.0,-0.37905,0.00011,28.8812]
[1776789070514,44.59,75961.0,0.0,-0.37905,0.00011,28.8812]
[1776789071188,44.6,75959.82,0.0,-0.37919,0.00011,28.88391]
[1776789072325,44.6,75958.99,0.0,-0.37928,0.00011,28.88577]
[1776789073151,44.6,75955.33,0.0,-0.37969,0.00011,28.89405]
[1776789074381,44.6,75955.67,0.0,-0.37966,0.00011,28.89329]
[1776789075178,44.6,75964.88,0.0,-0.37863,0.00011,28.87276]
[1776789079342,44.61,75965.88,0.0,-0.37853,0.00011,28.87082]
[1776789079636,44.61,75968.27,0.0,-0.37827,0.00011,28.86555]
[1776789082385,44.62,75967.24,0.0,-0.3784,0.00011,28.86825]
[1776789082658,44.62,75967.24,0.0,-0.37841,0.00011,28.86855]
[1776789086941,44.62,75961.71,0.0,-0.37903,0.00011,28.88107]
[1776789087024,44.62,75962.47,0.0,-0.37895,0.00011,28.8794]
[1776789089709,44.62,75954.84,0.0,-0.37981,0.00011,28.89648]
[1776789094049,44.62,75948.47,0.0,-0.3805,0.00011,28.90738]
[1776789094173,44.61,75946.13,0.0,-0.38075,0.00011,28.91229]
[1776789099267,44.6,75942.09,0.0,-0.38118,0.00011,28.92057]
[1776789101726,44.59,75948.89,0.0,-0.3804,0.00011,28.90526]
[1776789101792,44.59,75948.89,0.0,-0.3804,0.00011,28.90526]
[1776789102663,44.59,75953.13,0.0,-0.37992,0.00011,28.89574]
[1776789102689,44.59,75953.13,0.0,-0.37992,0.00011,28.89574]
[1776789102796,44.59,75953.13,0.0,-0.37992,0.00011,28.89574]
[1776789107855,44.59,75955.82,0.0,-0.37961,0.00011,28.88963]
[1776789109339,44.59,75945.99,0.0,-0.38072,0.00011,28.91139]
[1776789110045,44.59,75935.05,0.0,-0.38195,0.00011,28.93546]
[1776789110753,44.59,75935.05,0.0,-0.38195,0.00011,28.93546]
[1776789110866,44.59,75926.84,0.0,-0.38287,0.00011,28.9532]
[1776789111645,44.59,75926.84,0.0,-0.38287,0.00011,28.9532]
[1776789111755,44.59,75926.84,0.0,-0.38287,0.00011,28.9532]
[1776789111932,44.59,75926.84,0.0,-0.38287,0.00011,28.9532]
[1776789112114,44.59,75917.85,0.0,-0.38388,0.00011,28.97257]
[1776789112950,44.58,75912.76,0.0,-0.38445,0.00011,28.98339]
[1776789113888,44.58,75912.76,0.0,-0.38445,0.00011,28.98339]
[1776789113955,44.58,75912.76,0.0,-0.38445,0.00011,28.98339]
[1776789114404,44.58,75911.43,0.0,-0.3846,0.00011,28.98623]
[1776789114812,44.58,75911.43,0.0,-0.3846,0.00011,28.98623]
[1776789114870,44.58,75911.43,0.0,-0.3846,0.00011,28.98623]
[1776789114941,44.58,75912.01,0.0,-0.38453,0.00011,28.98493]
[1776789117943,44.58,75916.04,0.0,-0.38407,0.00011,28.97619]
[1776789118239,44.56,75917.37,0.0,-0.38387,0.00011,28.97225]
[1776789118842,44.56,75917.37,0.0,-0.38387,0.00011,28.97225]
[1776789118867,44.56,75917.37,0.0,-0.38387,0.00011,28.97225]
[1776789118893,44.56,75917.37,0.0,-0.38387,0.00011,28.97225]
[1776789118927,44.56,75917.37,0.0,-0.38387,0.00011,28.97225]
[1776789118957,44.56,75917.37,0.0,-0.38387,0.00011,28.97225]
[1776789118985,44.56,75917.37,0.0,-0.38387,0.00011,28.97225]
[1776789119044,44.56,75917.37,0.0,-0.38387,0.00011,28.97225]
[1776789119086,44.55,75921.59,0.0,-0.38337,0.00011,28.96263]
[1776789122444,44.53,75928.5,0.0,-0.38255,0.00011,28.94671]
[1776789122454,44.53,75928.5,0.0,-0.38255,0.00011,28.94671]
[1776789122948,44.53,75931.04,0.0,-0.38226,0.00011,28.94112]
[1776789127978,44.52,75931.09,0.0,-0.38225,0.00011,28.94081]
[1776789133013,44.52,75931.56,0.0,-0.38219,0.00011,28.93961]
[1776789139058,44.51,75931.67,0.0,-0.38217,0.00011,28.93918]
[1776789144091,44.51,75929.37,0.0,-0.38242,0.00011,28.94403]
[1776789148243,44.51,75931.25,0.0,-0.3822,0.00011,28.93982]
[1776789149179,44.51,75932.01,0.0,-0.38212,0.00011,28.93813]
[1776789149240,44.51,75932.01,0.0,-0.38212,0.00011,28.93813]
[1776789149275,44.51,75947.19,0.0,-0.3804,0.00011,28.90458]
[1776789151230,44.51,75947.19,0.0,-0.3804,0.00011,28.90458]
[1776789152150,44.51,75949.0,0.0,-0.38019,0.00011,28.89756]
[1776789157185,44.51,75946.29,0.0,-0.38049,0.00011,28.90354]
[1776789157889,44.51,75946.29,0.0,-0.38049,0.00011,28.90354]
[1776789157947,44.51,75946.29,0.0,-0.38049,0.00011,28.90354]
[1776789158168,44.51,75946.29,0.0,-0.38049,0.00011,28.90354]
[1776789158193,44.51,75945.24,0.0,-0.38061,0.00011,28.90588]
[1776789159182,44.51,75945.24,0.0,-0.38061,0.00011,28.90588]
[1776789159324,44.51,75935.04,0.0,-0.38176,0.00011,28.92838]
[1776789160206,44.51,75935.04,0.0,-0.38176,0.00011,28.92838]
[1776789163228,44.5,75944.47,0.0,-0.38069,0.00011,28.9075]
[1776789168262,44.5,75944.96,0.0,-0.38063,0.00011,28.90637]
[1776789168997,44.5,75944.96,0.0,-0.38063,0.00011,28.90637]
[1776789169085,44.5,75944.96,0.0,-0.38063,0.00011,28.90637]
[1776789169271,44.5,75947.14,0.0,-0.38039,0.00011,28.90152]
[1776789169456,44.5,75947.14,0.0,-0.38039,0.00011,28.90152]
[1776789169955,44.5,75947.14,0.0,-0.38039,0.00011,28.90152]
[1776789170022,44.5,75947.14,0.0,-0.38039,0.00011,28.90152]
[1776789170034,44.5,75947.14,0.0,-0.38039,0.00011,28.90152]
[1776789170044,44.5,75947.14,0.0,-0.38039,0.00011,28.90152]
[1776789170170,44.5,75947.14,0.0,-0.38039,0.00011,28.90152]
[1776789170276,44.51,75955.0,0.0,-0.37951,0.00011,28.88404]
[1776789171549,44.51,75961.57,0.0,-0.37877,0.00011,28.86943]
[1776789171559,44.51,75961.57,0.0,-0.37877,0.00011,28.86943]
[1776789172291,44.51,75962.79,0.0,-0.37864,0.00011,28.86685]
[1776789174015,44.52,75962.77,0.0,-0.37865,0.00011,28.86707]
[1776789174304,44.52,75962.7,0.0,-0.37867,0.00011,28.8674]
[1776789179340,44.53,75964.1,0.0,-0.37855,0.00011,28.86508]
[1776789184507,44.55,75969.38,0.0,-0.37798,0.00011,28.85376]
[1776789190698,44.56,75965.63,0.0,-0.37844,0.00011,28.86322]
[1776789197147,44.57,75972.17,0.0,-0.37773,0.00011,28.84886]
[1776789201299,44.58,75972.06,0.0,-0.37774,0.00011,28.84918]
[1776789201350,44.58,75972.04,0.0,-0.37775,0.00011,28.84928]
[1776789201881,44.58,75972.04,0.0,-0.37775,0.00011,28.84928]
[1776789201967,44.58,75975.19,0.0,-0.37739,0.00011,28.8421]
[1776789203027,44.58,75975.19,0.0,-0.37739,0.00011,28.8421]
[1776789203095,44.58,75975.19,0.0,-0.37739,0.00011,28.8421]
[1776789203830,44.57,75978.04,0.0,-0.37707,0.00011,28.83551]
[1776789203873,44.57,75978.04,0.0,-0.37707,0.00011,28.83551]
[1776789203897,44.57,75978.04,0.0,-0.37707,0.00011,28.83551]
[1776789203910,44.57,75978.04,0.0,-0.37707,0.00011,28.83551]
[1776789208937,44.57,75979.64,0.0,-0.37688,0.00011,28.83165]
[1776789213966,44.57,75980.51,0.0,-0.37677,0.00011,28.82649]
[1776789218982,44.57,75978.23,0.0,-0.37702,0.00011,28.8317]
[1776789224030,44.57,75980.72,0.0,-0.37675,0.00011,28.82614]
[1776789229096,44.57,75979.68,0.0,-0.37687,0.00011,28.82862]
[1776789234132,44.57,75980.2,0.0,-0.37682,0.00011,28.82754]
[1776789239172,44.58,75979.74,0.0,-0.37687,0.00011,28.82869]
[1776789244196,44.58,75980.61,0.0,-0.37678,0.00011,28.82681]
[1776789249204,44.58,75980.28,0.0,-0.37682,0.00011,28.82765]
[1776789254223,44.58,75983.47,0.0,-0.37647,0.00011,28.82045]
[1776789259350,44.59,75984.53,0.0,-0.37637,0.00011,28.81853]
[1776789262625,44.6,75990.71,0.0,-0.37571,0.00011,28.8049]
[1776789262957,44.6,75994.92,0.0,-0.37523,0.00011,28.79511]
[1776789264703,44.6,75995.22,0.0,-0.3752,0.00011,28.79439]
[1776789266421,44.6,75995.22,0.0,-0.3752,0.00011,28.79439]
[1776789266742,44.6,75995.34,0.0,-0.37518,0.00011,28.79409]
[1776789267343,44.6,75993.3,0.0,-0.37541,0.00011,28.79883]
[1776789270480,44.6,75993.26,0.0,-0.37542,0.00011,28.79891]
[1776789270541,44.6,75993.26,0.0,-0.37542,0.00011,28.79891]
[1776789270597,44.6,75993.26,0.0,-0.37542,0.00011,28.79891]
[1776789270978,44.6,75993.64,0.0,-0.37537,0.00011,28.79802]
[1776789271487,44.6,75993.64,0.0,-0.37537,0.00011,28.79802]
[1776789271545,44.6,75993.64,0.0,-0.37537,0.00011,28.79802]
[1776789272310,44.6,76010.2,0.0,-0.37351,0.00011,28.75621]
[1776789272807,44.6,76010.2,0.0,-0.37351,0.00011,28.75621]
[1776789273321,44.6,76013.39,0.0,-0.37315,0.00011,28.74866]
[1776789277802,44.6,76010.43,0.0,-0.37348,0.00011,28.75563]
[1776789280486,44.6,76027.21,0.0,-0.3716,0.00011,28.71552]
[1776789282274,44.6,76028.2,0.0,-0.37149,0.00011,28.71308]
[1776789282375,44.6,76028.2,0.0,-0.37149,0.00011,28.71308]
[1776789282576,44.59,76028.28,0.0,-0.37147,0.00011,28.71282]
[1776789282641,44.59,76028.28,0.0,-0.37147,0.00011,28.71282]
[1776789282910,44.59,76028.28,0.0,-0.37147,0.00011,28.71282]
[1776789282949,44.59,76028.28,0.0,-0.37147,0.00011,28.71282]
[1776789283244,44.59,76028.28,0.0,-0.37147,0.00011,28.71282]
[1776789283300,44.59,76028.28,0.0,-0.37147,0.00011,28.71282]
[1776789283304,44.59,76028.28,0.0,-0.37147,0.00011,28.71282]
[1776789283324,44.59,76028.28,0.0,-0.37147,0.00011,28.71282]
[1776789283361,44.59,76028.28,0.0,-0.37147,0.00011,28.71282]
[1776789283390,44.59,76028.28,0.0,-0.37147,0.00011,28.71282]
[1776789283418,44.59,76028.9,0.0,-0.3714,0.00011,28.71127]
[1776789285143,44.59,76028.9,0.0,-0.3714,0.00011,28.71127]
[1776789285199,44.59,76028.9,0.0,-0.3714,0.00011,28.71127]
[1776789285268,44.59,76028.9,0.0,-0.3714,0.00011,28.71127]
[1776789285319,44.59,76035.76,0.0,-0.37064,0.00011,28.69467]
[1776789286901,44.59,76035.84,0.0,-0.37062,0.00011,28.69443]
[1776789286918,44.59,76035.84,0.0,-0.37062,0.00011,28.69443]
[1776789287098,44.59,76035.06,0.0,-0.37071,0.00011,28.69626]
[1776789292199,44.59,76035.11,0.0,-0.3707,0.00011,28.69594]
[1776789292431,44.59,76057.77,0.0,-0.36817,0.00011,28.64049]
[1776789292574,44.59,76057.77,0.0,-0.36817,0.00011,28.64049]
[1776789292633,44.59,76057.77,0.0,-0.36817,0.00011,28.64049]
[1776789292779,44.59,76057.77,0.0,-0.36817,0.00011,28.64049]
[1776789292885,44.59,76057.77,0.0,-0.36817,0.00011,28.64049]
[1776789293059,44.59,76057.77,0.0,-0.36817,0.00011,28.64049]
[1776789293277,44.59,76057.77,0.0,-0.36817,0.00011,28.64049]
[1776789293395,44.59,76072.64,0.0,-0.36651,0.00011,28.60347]
[1776789294108,44.59,76072.64,0.0,-0.36651,0.00011,28.60347]
[1776789294404,44.59,76071.46,0.0,-0.36664,0.00011,28.6064]
[1776789294709,44.59,76071.46,0.0,-0.36664,0.00011,28.6064]
[1776789294820,44.59,76071.46,0.0,-0.36664,0.00011,28.6064]
[1776789294840,44.59,76071.46,0.0,-0.36664,0.00011,28.6064]
[1776789295006,44.59,76071.46,0.0,-0.36664,0.00011,28.6064]
[1776789295110,44.59,76071.46,0.0,-0.36664,0.00011,28.6064]
[1776789295212,44.59,76071.46,0.0,-0.36664,0.00011,28.6064]
[1776789295313,44.59,76082.8,0.0,-0.36539,0.00011,28.57791]
[1776789295703,44.59,76082.8,0.0,-0.36539,0.00011,28.57791]
[1776789295769,44.59,76082.8,0.0,-0.36539,0.00011,28.57791]
[1776789295948,44.59,76082.8,0.0,-0.36539,0.00011,28.57791]
[1776789296011,44.59,76082.8,0.0,-0.36539,0.00011,28.57791]
[1776789296163,44.59,76082.8,0.0,-0.36539,0.00011,28.57792]
[1776789298178,44.59,76087.52,0.0,-0.36487,0.00011,28.56603]
[1776789298502,44.59,76087.52,0.0,-0.36487,0.00011,28.56603]
[1776789298530,44.59,76087.52,0.0,-0.36487,0.00011,28.56603]
[1776789298556,44.59,76087.52,0.0,-0.36487,0.00011,28.56603]
[1776789298586,44.59,76087.52,0.0,-0.36487,0.00011,28.56603]
[1776789298680,44.59,76087.52,0.0,-0.36487,0.00011,28.56603]
[1776789299019,44.59,76087.52,0.0,-0.36487,0.00011,28.56603]
[1776789299030,44.59,76087.52,0.0,-0.36487,0.00011,28.56603]
[1776789299064,44.59,76087.52,0.0,-0.36487,0.00011,28.56603]
[1776789299144,44.59,76087.52,0.0,-0.36487,0.00011,28.56603]
[1776789299260,44.59,76087.52,0.0,-0.36487,0.00011,28.56603]
[1776789299333,44.59,76087.52,0.0,-0.36487,0.00011,28.56603]
[1776789299424,44.59,76093.58,0.0,-0.36419,0.00011,28.55066]
[1776789301353,44.59,76101.24,0.0,-0.36335,0.00011,28.5311]
[1776789301405,44.59,76101.24,0.0,-0.36335,0.00011,28.5311]
[1776789301442,44.59,76101.24,0.0,-0.36335,0.00011,28.5311]
[1776789301457,44.59,76103.32,0.0,-0.36312,0.00011,28.52581]
[1776789301506,44.59,76103.32,0.0,-0.36312,0.00011,28.52581]
[1776789301615,44.59,76103.32,0.0,-0.36312,0.00011,28.52581]
[1776789301640,44.59,76103.32,0.0,-0.36312,0.00011,28.52581]
[1776789301955,44.59,76103.32,0.0,-0.36312,0.00011,28.52581]
[1776789301992,44.59,76103.32,0.0,-0.36312,0.00011,28.52581]
[1776789302160,44.59,76103.32,0.0,-0.36312,0.00011,28.52581]
[1776789302175,44.59,76103.32,0.0,-0.36312,0.00011,28.52581]
[1776789302232,44.59,76103.32,0.0,-0.36312,0.00011,28.52581]
[1776789302340,44.59,76103.32,0.0,-0.36312,0.00011,28.52581]
[1776789302377,44.59,76122.33,0.0,-0.36102,0.00011,28.47649]
[1776789302513,44.59,76122.33,0.0,-0.36102,0.00011,28.47649]
[1776789302610,44.59,76122.33,0.0,-0.36102,0.00011,28.47649]
[1776789302876,44.59,76122.33,0.0,-0.36102,0.00011,28.47649]
[1776789302980,44.59,76122.33,0.0,-0.36102,0.00011,28.47649]
[1776789303316,44.59,76122.33,0.0,-0.36102,0.00011,28.47649]
[1776789303442,44.59,76122.33,0.0,-0.36102,0.00011,28.47649]
[1776789303419,44.59,76160.36,0.0,-0.35682,0.00011,28.37539]
[1776789303733,44.59,76160.36,0.0,-0.35682,0.00011,28.37539]
[1776789304223,44.59,76160.36,0.0,-0.35682,0.00011,28.37539]
[1776789304300,44.59,76172.8,0.0,-0.35545,0.00011,28.34158]
[1776789304524,44.59,76172.8,0.0,-0.35545,0.00011,28.34158]
[1776789304795,44.59,76172.8,0.0,-0.35545,0.00011,28.34158]
[1776789304992,44.59,76172.8,0.0,-0.35545,0.00011,28.34158]
[1776789305131,44.59,76172.8,0.0,-0.35545,0.00011,28.34158]
[1776789305200,44.59,76172.8,0.0,-0.35545,0.00011,28.34158]
[1776789305241,44.59,76172.8,0.0,-0.35545,0.00011,28.34158]
[1776789305435,44.59,76172.8,0.0,-0.35545,0.00011,28.34158]
[1776789305439,44.59,76173.6,0.0,-0.35536,0.00011,28.33939]
[1776789305691,44.59,76173.6,0.0,-0.35536,0.00011,28.33939]
[1776789306250,44.59,76173.6,0.0,-0.35536,0.00011,28.33939]
[1776789306267,44.59,76173.6,0.0,-0.35536,0.00011,28.33939]
[1776789306472,44.59,76168.41,0.0,-0.35593,0.00011,28.35352]
[1776789306524,44.59,76168.41,0.0,-0.35593,0.00011,28.35352]
[1776789306647,44.59,76168.41,0.0,-0.35593,0.00011,28.35352]
[1776789307069,44.59,76168.41,0.0,-0.35593,0.00011,28.35352]
[1776789307265,44.59,76168.92,0.0,-0.35588,0.00011,28.35214]
[1776789309566,44.59,76161.01,0.0,-0.35675,0.00011,28.37353]
[1776789310064,44.59,76161.01,0.0,-0.35675,0.00011,28.37353]
[1776789310102,44.59,76161.01,0.0,-0.35675,0.00011,28.37353]
[1776789310484,44.59,76161.01,0.0,-0.35675,0.00011,28.37353]
[1776789310461,44.59,76152.17,0.0,-0.35772,0.00011,28.39729]
[1776789310615,44.59,76152.17,0.0,-0.35772,0.00011,28.39729]
[1776789311293,44.59,76152.09,0.0,-0.35773,0.00011,28.3975]
[1776789313030,44.58,76147.81,0.0,-0.3582,0.00011,28.40889]
[1776789313077,44.58,76147.81,0.0,-0.3582,0.00011,28.40889]
[1776789316373,44.58,76148.86,0.0,-0.35808,0.00011,28.40594]
[1776789316856,44.58,76151.89,0.0,-0.35774,0.00011,28.39779]
[1776789319337,44.58,76152.48,0.0,-0.35767,0.00011,28.39612]
[1776789319350,44.58,76152.48,0.0,-0.35767,0.00011,28.39612]
[1776789319476,44.58,76158.87,0.0,-0.35697,0.00011,28.37891]
[1776789321350,44.58,76156.51,0.0,-0.35723,0.00011,28.38522]
[1776789321435,44.58,76156.51,0.0,-0.35723,0.00011,28.38522]
[1776789321439,44.58,76159.05,0.0,-0.35695,0.00011,28.37836]
[1776789323456,44.58,76169.12,0.0,-0.35584,0.00011,28.35106]
[1776789324506,44.58,76169.12,0.0,-0.35584,0.00011,28.35106]
[1776789324588,44.58,76169.12,0.0,-0.35584,0.00011,28.35105]
[1776789324825,44.58,76169.12,0.0,-0.35584,0.00011,28.35105]
[1776789325142,44.58,76169.12,0.0,-0.35584,0.00011,28.35105]
[1776789325230,44.58,76169.12,0.0,-0.35584,0.00011,28.35105]
[1776789325358,44.58,76169.12,0.0,-0.35584,0.00011,28.35105]
[1776789325456,44.58,76169.12,0.0,-0.35584,0.00011,28.35105]
[1776789325406,44.58,76174.47,0.0,-0.35525,0.00011,28.33648]
[1776789325584,44.58,76174.47,0.0,-0.35525,0.00011,28.33648]
[1776789325629,44.58,76174.47,0.0,-0.35525,0.00011,28.33648]
[1776789326408,44.58,76174.47,0.0,-0.35525,0.00011,28.33646]
[1776789327438,44.58,76174.47,0.0,-0.35525,0.00011,28.33646]
[1776789327471,44.58,76190.59,0.0,-0.35348,0.00011,28.2922]
[1776789327613,44.58,76190.59,0.0,-0.35348,0.00011,28.2922]
[1776789327927,44.58,76190.59,0.0,-0.35348,0.00011,28.2922]
[1776789327962,44.58,76190.59,0.0,-0.35348,0.00011,28.2922]
[1776789327994,44.58,76190.59,0.0,-0.35348,0.00011,28.2922]
[1776789328032,44.58,76190.59,0.0,-0.35348,0.00011,28.2922]
[1776789328405,44.58,76190.59,0.0,-0.35348,0.00011,28.2922]
[1776789328454,44.58,76190.59,0.0,-0.35348,0.00011,28.2922]
[1776789329393,44.58,76190.53,0.0,-0.35349,0.00011,28.2924]
[1776789329469,44.58,76190.53,0.0,-0.35349,0.00011,28.2924]
[1776789329457,44.58,76194.49,0.0,-0.35306,0.00011,28.28148]
[1776789329695,44.58,76194.49,0.0,-0.35306,0.00011,28.28148]
[1776789329750,44.58,76194.49,0.0,-0.35306,0.00011,28.28148]
[1776789329775,44.58,76194.49,0.0,-0.35306,0.00011,28.28148]
[1776789330169,44.58,76194.49,0.0,-0.35306,0.00011,28.28148]
[1776789330229,44.58,76194.49,0.0,-0.35306,0.00011,28.28148]
[1776789330291,44.58,76194.49,0.0,-0.35306,0.00011,28.28148]
[1776789330437,44.58,76194.49,0.0,-0.35306,0.00011,28.28154]
[1776789331063,44.58,76194.49,0.0,-0.35306,0.00011,28.28154]
[1776789331102,44.58,76194.49,0.0,-0.35306,0.00011,28.28154]
[1776789331132,44.58,76194.49,0.0,-0.35306,0.00011,28.28154]
[1776789331201,44.58,76194.49,0.0,-0.35306,0.00011,28.28154]
[1776789331286,44.58,76194.49,0.0,-0.35306,0.00011,28.28154]
[1776789331443,44.58,76188.84,0.0,-0.35367,0.00011,28.29418]
[1776789332174,44.58,76188.84,0.0,-0.35367,0.00011,28.29418]
[1776789333272,44.58,76183.09,0.0,-0.3543,0.00011,28.31006]
[1776789333282,44.58,76183.09,0.0,-0.3543,0.00011,28.31006]
[1776789333294,44.58,76183.09,0.0,-0.3543,0.00011,28.31006]
[1776789333453,44.58,76183.09,0.0,-0.3543,0.00011,28.31006]
[1776789333458,44.58,76177.82,0.0,-0.35488,0.00011,28.32453]
[1776789336488,44.58,76167.94,0.0,-0.35596,0.00011,28.3515]
[1776789341515,44.58,76161.44,0.0,-0.35668,0.00011,28.36909]
[1776789345558,44.58,76165.21,0.0,-0.35626,0.00011,28.35886]
[1776789345630,44.58,76160.75,0.0,-0.35675,0.00011,28.37092]
[1776789351661,44.58,76164.83,0.0,-0.3563,0.00011,28.35986]
[1776789358301,44.58,76166.59,0.0,-0.35611,0.00011,28.35508]
[1776789359978,44.58,76156.07,0.0,-0.35727,0.00011,28.38349]
[1776789361572,44.58,76152.96,0.0,-0.35761,0.00011,28.39182]
[1776789361645,44.58,76152.96,0.0,-0.35761,0.00011,28.39182]
[1776789361755,44.58,76152.96,0.0,-0.35761,0.00011,28.39182]
[1776789362722,44.58,76146.02,0.0,-0.35837,0.00011,28.41035]
[1776789362833,44.58,76146.02,0.0,-0.35837,0.00011,28.41035]
[1776789363095,44.58,76146.02,0.0,-0.35837,0.00011,28.41035]
[1776789363171,44.58,76146.02,0.0,-0.35837,0.00011,28.41035]
[1776789363522,44.58,76146.02,0.0,-0.35837,0.00011,28.41035]
[1776789363233,44.58,76138.14,0.0,-0.35924,0.00011,28.4313]
[1776789363648,44.58,76138.14,0.0,-0.35924,0.00011,28.4313]
[1776789364344,44.58,76138.14,0.0,-0.35924,0.00011,28.4313]
[1776789365372,44.58,76140.53,0.0,-0.35898,0.00011,28.42494]
[1776789365391,44.58,76140.46,0.0,-0.35898,0.00011,28.42511]
[1776789367070,44.58,76144.41,0.0,-0.35855,0.00011,28.41461]
[1776789367076,44.58,76144.41,0.0,-0.35855,0.00011,28.41461]
[1776789367147,44.58,76144.41,0.0,-0.35855,0.00011,28.41461]
[1776789367194,44.58,76144.41,0.0,-0.35855,0.00011,28.41461]
[1776789367248,44.58,76143.46,0.0,-0.35865,0.00011,28.41712]
[1776789368372,44.58,76153.36,0.0,-0.35756,0.00011,28.39061]
[1776789369112,44.58,76153.36,0.0,-0.35756,0.00011,28.39061]
[1776789369124,44.58,76153.36,0.0,-0.35756,0.00011,28.39061]
[1776789369139,44.58,76153.36,0.0,-0.35756,0.00011,28.39061]
[1776789369402,44.58,76156.89,0.0,-0.35717,0.00011,28.3811]
[1776789373585,44.58,76155.65,0.0,-0.3573,0.00011,28.38438]
[1776789373655,44.58,76155.65,0.0,-0.3573,0.00011,28.38438]
[1776789374000,44.58,76155.65,0.0,-0.3573,0.00011,28.38438]
[1776789374549,44.58,76146.61,0.0,-0.3583,0.00011,28.40855]
[1776789374852,44.58,76146.61,0.0,-0.3583,0.00011,28.40855]
[1776789375543,44.58,76146.61,0.0,-0.3583,0.00011,28.40855]
[1776789375537,44.58,76143.06,0.0,-0.35869,0.00011,28.41797]
[1776789375623,44.58,76143.06,0.0,-0.35869,0.00011,28.41797]
[1776789376375,44.58,76143.06,0.0,-0.35869,0.00011,28.41797]
[1776789376476,44.58,76126.91,0.0,-0.36047,0.00011,28.46065]
[1776789377322,44.58,76126.91,0.0,-0.36047,0.00011,28.46065]
[1776789377339,44.58,76126.91,0.0,-0.36047,0.00011,28.46065]
[1776789377340,44.58,76124.1,0.0,-0.36078,0.00011,28.46799]
[1776789377645,44.58,76124.1,0.0,-0.36078,0.00011,28.46799]
[1776789378142,44.58,76129.88,0.0,-0.36014,0.00011,28.45277]
[1776789383176,44.58,76134.1,0.0,-0.35967,0.00011,28.44157]
[1776789387267,44.57,76121.73,0.0,-0.36103,0.00011,28.47391]
[1776789389834,44.57,76119.45,0.0,-0.36128,0.00011,28.47987]
[1776789389884,44.57,76119.45,0.0,-0.36128,0.00011,28.47987]
[1776789390158,44.57,76119.45,0.0,-0.36128,0.00011,28.47987]
[1776789390259,44.57,76118.36,0.0,-0.3614,0.00011,28.48272]
[1776789394557,44.57,76135.74,0.0,-0.35947,0.00011,28.43401]
[1776789396529,44.57,76144.04,0.0,-0.35855,0.00011,28.41194]
[1776789397180,44.57,76144.04,0.0,-0.35855,0.00011,28.41194]
[1776789397493,44.57,76145.01,0.0,-0.35845,0.00011,28.40935]
[1776789398207,44.57,76145.01,0.0,-0.35845,0.00011,28.40935]
[1776789398231,44.57,76145.01,0.0,-0.35845,0.00011,28.40935]
[1776789398258,44.57,76145.01,0.0,-0.35845,0.00011,28.40935]
[1776789398297,44.57,76146.5,0.0,-0.35828,0.00011,28.40537]
[1776789403962,44.57,76141.18,0.0,-0.35887,0.00011,28.41951]
[1776789409197,44.57,76137.9,0.0,-0.35923,0.00011,28.42817]
[1776789411661,44.57,76135.27,0.0,-0.35951,0.00011,28.43505]
[1776789412554,44.57,76148.98,0.0,-0.358,0.00011,28.39856]
[1776789413505,44.57,76153.28,0.0,-0.35753,0.00011,28.387]
[1776789416396,44.57,76149.42,0.0,-0.35795,0.00011,28.39728]
[1776789416425,44.57,76149.42,0.0,-0.35795,0.00011,28.39728]
[1776789420375,44.57,76145.45,0.0,-0.35839,0.00011,28.40792]
[1776789420454,44.57,76145.45,0.0,-0.35839,0.00011,28.40792]
[1776789420556,44.57,76144.47,0.0,-0.3585,0.00011,28.41059]
[1776789422408,44.57,76144.47,0.0,-0.3585,0.00011,28.41064]
[1776789422467,44.57,76144.47,0.0,-0.3585,0.00011,28.41064]
[1776789422533,44.57,76144.47,0.0,-0.3585,0.00011,28.41064]
[1776789422700,44.57,76137.44,0.0,-0.35928,0.00011,28.42937]
[1776789422874,44.57,76137.44,0.0,-0.35928,0.00011,28.42937]
[1776789423079,44.57,76137.44,0.0,-0.35928,0.00011,28.42937]
[1776789423192,44.57,76137.44,0.0,-0.35928,0.00011,28.42937]
[1776789423293,44.57,76123.78,0.0,-0.36079,0.00011,28.46539]
[1776789423997,44.57,76123.78,0.0,-0.36079,0.00011,28.46539]
[1776789424052,44.57,76123.78,0.0,-0.36079,0.00011,28.46539]
[1776789429138,44.57,76132.09,0.0,-0.35987,0.00011,28.44368]
[1776789434183,44.57,76124.64,0.0,-0.3607,0.00011,28.46337]
[1776789435598,44.57,76123.98,0.0,-0.36077,0.00011,28.46511]
[1776789435619,44.57,76123.98,0.0,-0.36077,0.00011,28.46511]
[1776789435730,44.57,76123.61,0.0,-0.36081,0.00011,28.46609]
[1776789435744,44.57,76123.61,0.0,-0.36081,0.00011,28.46609]
[1776789435801,44.57,76123.61,0.0,-0.36081,0.00011,28.46609]
[1776789436226,44.57,76123.61,0.0,-0.36081,0.00011,28.46609]
[1776789436523,44.57,76123.61,0.0,-0.36081,0.00011,28.46609]
[1776789436613,44.57,76123.61,0.0,-0.36081,0.00011,28.46609]
[1776789436539,44.57,76113.36,0.0,-0.36195,0.00011,28.49282]
[1776789437163,44.57,76113.36,0.0,-0.36195,0.00011,28.49282]
[1776789437516,44.57,76100.75,0.0,-0.36334,0.00011,28.52537]
[1776789437661,44.57,76100.75,0.0,-0.36334,0.00011,28.52537]
[1776789437673,44.57,76100.75,0.0,-0.36334,0.00011,28.52537]
[1776789438618,44.58,76098.94,0.0,-0.36355,0.00011,28.53008]
[1776789443672,44.58,76097.02,0.0,-0.36377,0.00011,28.53527]
[1776789448739,44.58,76096.66,0.0,-0.36382,0.00011,28.53645]
[1776789454152,44.59,76091.63,0.0,-0.36437,0.00011,28.5465]
[1776789460673,44.59,76089.19,0.0,-0.36466,0.00011,28.55298]
[1776789463525,44.59,76089.0,0.0,-0.36468,0.00011,28.55355]
[1776789463607,44.59,76087.69,0.0,-0.36483,0.00011,28.55691]
[1776789464431,44.59,76078.84,0.0,-0.36581,0.00011,28.57932]
[1776789465217,44.59,76078.84,0.0,-0.36581,0.00011,28.57932]
[1776789465710,44.59,76071.91,0.0,-0.36658,0.00011,28.59675]
[1776789465786,44.59,76071.91,0.0,-0.36658,0.00011,28.59675]
[1776789467033,44.59,76071.91,0.0,-0.36658,0.00011,28.59677]
[1776789467616,44.59,76068.67,0.0,-0.36694,0.00011,28.60488]
[1776789468698,44.59,76068.67,0.0,-0.36694,0.00011,28.60488]
[1776789469560,44.59,76068.67,0.0,-0.36694,0.00011,28.60488]
[1776789469583,44.59,76068.67,0.0,-0.36694,0.00011,28.60488]
[1776789469609,44.59,76068.67,0.0,-0.36694,0.00011,28.60488]
[1776789469628,44.59,76063.26,0.0,-0.36754,0.00011,28.61835]
[1776789472360,44.59,76058.13,0.0,-0.36812,0.00011,28.63105]
[1776789472419,44.59,76058.13,0.0,-0.36812,0.00011,28.63105]
[1776789472840,44.59,76058.13,0.0,-0.36811,0.00011,28.63104]
[1776789472857,44.59,76058.13,0.0,-0.36811,0.00011,28.63104]
[1776789473452,44.59,76058.85,0.0,-0.36803,0.00011,28.62925]
[1776789477478,44.59,76068.57,0.0,-0.36695,0.00011,28.60509]
[1776789479140,44.59,76072.14,0.0,-0.36656,0.00011,28.59618]
[1776789479215,44.59,76072.14,0.0,-0.36656,0.00011,28.59618]
[1776789479493,44.59,76072.14,0.0,-0.36656,0.00011,28.59619]
[1776789480415,44.59,76072.14,0.0,-0.36656,0.00011,28.59619]
[1776789480471,44.59,76072.14,0.0,-0.36656,0.00011,28.59619]
[1776789480778,44.59,76077.59,0.0,-0.36595,0.00011,28.58254]
[1776789480816,44.59,76077.59,0.0,-0.36595,0.00011,28.58254]
[1776789481234,44.59,76077.59,0.0,-0.36595,0.00011,28.58254]
[1776789481651,44.59,76083.7,0.0,-0.36527,0.00011,28.56716]
[1776789485197,44.6,76089.42,0.0,-0.36464,0.00011,28.55277]
[1776789485257,44.6,76089.42,0.0,-0.36464,0.00011,28.55277]
[1776789485264,44.6,76089.42,0.0,-0.36464,0.00011,28.55277]
[1776789485274,44.6,76089.42,0.0,-0.36464,0.00011,28.55277]
[1776789485542,44.6,76087.05,0.0,-0.36491,0.00011,28.55883]
[1776789486108,44.6,76087.05,0.0,-0.36491,0.00011,28.55883]
[1776789486604,44.6,76074.79,0.0,-0.36627,0.00011,28.58979]
[1776789489387,44.6,76071.63,0.0,-0.36662,0.00011,28.59777]
[1776789489397,44.6,76071.63,0.0,-0.36662,0.00011,28.59777]
[1776789489573,44.6,76068.04,0.0,-0.36702,0.00011,28.60674]
[1776789493568,44.6,76064.05,0.0,-0.36747,0.00011,28.6167]
[1776789494925,44.6,76054.05,0.0,-0.36858,0.00011,28.64144]
[1776789499641,44.6,76052.89,0.0,-0.36871,0.00011,28.64423]
[1776789501222,44.6,76054.18,0.0,-0.36856,0.00011,28.64103]
[1776789501520,44.6,76054.18,0.0,-0.36856,0.00011,28.64103]
[1776789501655,44.6,76055.41,0.0,-0.36843,0.00011,28.63799]
[1776789502690,44.6,76067.37,0.0,-0.3671,0.00011,28.60834]
[1776789503477,44.6,76067.37,0.0,-0.3671,0.00011,28.60834]
[1776789503513,44.6,76067.37,0.0,-0.3671,0.00011,28.60834]
[1776789503520,44.6,76067.37,0.0,-0.3671,0.00011,28.60834]
[1776789503546,44.6,76067.37,0.0,-0.3671,0.00011,28.60834]
[1776789503669,44.6,76067.37,0.0,-0.3671,0.00011,28.60834]
[1776789505501,44.6,76067.89,0.0,-0.36704,0.00011,28.60705]
[1776789505683,44.6,76067.93,0.0,-0.36703,0.00011,28.60695]
[1776789505851,44.6,76067.93,0.0,-0.36703,0.00011,28.60695]
[1776789505881,44.6,76067.93,0.0,-0.36703,0.00011,28.60695]
[1776789505940,44.6,76067.93,0.0,-0.36703,0.00011,28.60695]
[1776789507531,44.6,76067.22,0.0,-0.36711,0.00011,28.60872]
[1776789507697,44.6,76064.4,0.0,-0.36743,0.00011,28.61574]
[1776789513499,44.6,76058.13,0.0,-0.36811,0.00011,28.62825]
[1776789513979,44.6,76055.66,0.0,-0.36839,0.00011,28.63432]
[1776789514051,44.6,76055.66,0.0,-0.36839,0.00011,28.63432]
[1776789514369,44.6,76055.66,0.0,-0.36839,0.00011,28.63432]
[1776789514411,44.6,76055.66,0.0,-0.36839,0.00011,28.63432]
[1776789514643,44.6,76052.22,0.0,-0.36877,0.00011,28.64277]
[1776789516528,44.6,76047.63,0.0,-0.36928,0.00011,28.65406]
[1776789516787,44.6,76045.85,0.0,-0.36948,0.00011,28.65844]
[1776789517694,44.6,76045.85,0.0,-0.36948,0.00011,28.65844]
[1776789517700,44.6,76043.44,0.0,-0.36975,0.00011,28.66435]
[1776789518038,44.6,76043.44,0.0,-0.36975,0.00011,28.66435]
[1776789518091,44.6,76043.44,0.0,-0.36975,0.00011,28.66435]
[1776789518351,44.6,76041.41,0.0,-0.36998,0.00011,28.66931]
[1776789519362,44.6,76041.41,0.0,-0.36998,0.00011,28.66931]
[1776789519432,44.6,76041.41,0.0,-0.36998,0.00011,28.66931]
[1776789519701,44.6,76041.41,0.0,-0.36998,0.00011,28.66931]
[1776789520051,44.6,76024.94,0.0,-0.37182,0.00011,28.70909]
[1776789521323,44.6,76020.89,0.0,-0.37227,0.00011,28.71877]
[1776789523626,44.6,76020.89,0.0,-0.37227,0.00011,28.71877]
[1776789523813,44.6,76020.56,0.0,-0.3723,0.00011,28.71952]
[1776789523877,44.6,76015.82,0.0,-0.37283,0.00011,28.7308]
[1776789525446,44.6,76015.82,0.0,-0.37283,0.00011,28.7308]
[1776789525529,44.6,76015.82,0.0,-0.37283,0.00011,28.7308]
[1776789525592,44.6,76014.3,0.0,-0.373,0.00011,28.73442]
[1776789526290,44.6,76014.3,0.0,-0.373,0.00011,28.73442]
[1776789527885,44.6,76015.61,0.0,-0.37286,0.00011,28.73129]
[1776789528440,44.6,76014.58,0.0,-0.37297,0.00011,28.73372]
[1776789530997,44.6,76015.46,0.0,-0.37287,0.00011,28.7316]
[1776789531041,44.6,76015.46,0.0,-0.37287,0.00011,28.7316]
[1776789531868,44.6,76012.11,0.0,-0.37325,0.00011,28.73954]
[1776789533147,44.6,76012.06,0.0,-0.37325,0.00011,28.73964]
[1776789533169,44.6,76012.06,0.0,-0.37325,0.00011,28.73964]
[1776789533248,44.6,76012.43,0.0,-0.37321,0.00011,28.73871]
[1776789533970,44.6,76012.43,0.0,-0.37321,0.00011,28.73871]
[1776789533982,44.6,76013.39,0.0,-0.3731,0.00011,28.73643]
[1776789539582,44.59,76011.42,0.0,-0.37331,0.00011,28.74093]
[1776789544959,44.59,76008.22,0.0,-0.37367,0.00011,28.74834]
[1776789549598,44.59,76016.42,0.0,-0.37274,0.00011,28.72878]
[1776789553637,44.59,76025.58,0.0,-0.37172,0.00011,28.70685]
[1776789554152,44.59,76025.58,0.0,-0.37172,0.00011,28.70685]
[1776789554220,44.59,76019.18,0.0,-0.37243,0.00011,28.72215]
[1776789556206,44.59,76019.18,0.0,-0.37243,0.00011,28.72215]
[1776789556224,44.59,76014.95,0.0,-0.3729,0.00011,28.73219]
[1776789562075,44.58,76017.1,0.0,-0.37266,0.00011,28.72701]
[1776789563305,44.58,76010.57,0.0,-0.37339,0.00011,28.74248]
[1776789563391,44.58,76010.57,0.0,-0.37339,0.00011,28.74248]
[1776789565542,44.58,76003.44,0.0,-0.37419,0.00011,28.75928]
[1776789565612,44.58,76003.44,0.0,-0.37419,0.00011,28.75928]
[1776789565653,44.58,76003.44,0.0,-0.37419,0.00011,28.75928]
[1776789565714,44.58,76004.87,0.0,-0.37403,0.00011,28.7559]
[1776789567566,44.58,76013.5,0.0,-0.37306,0.00011,28.73551]
[1776789571309,44.58,76027.97,0.0,-0.37143,0.00011,28.69794]
[1776789572423,44.58,76027.97,0.0,-0.37143,0.00011,28.69794]
[1776789572490,44.58,76028.57,0.0,-0.37136,0.00011,28.6965]
[1776789578205,44.58,76026.25,0.0,-0.37162,0.00011,28.70205]
[1776789583240,44.58,76030.26,0.0,-0.37118,0.00011,28.69241]
[1776789588274,44.58,76030.74,0.0,-0.37112,0.00011,28.69127]
[1776789594275,44.58,76031.61,0.0,-0.37103,0.00011,28.68919]
[1776789594611,44.58,76031.49,0.0,-0.37104,0.00011,28.68949]
[1776789596696,44.58,76037.98,0.0,-0.37032,0.00011,28.67379]
[1776789596798,44.58,76036.59,0.0,-0.37047,0.00011,28.67712]
[1776789601888,44.58,76042.71,0.0,-0.36978,0.00011,28.66209]
[1776789601898,44.58,76042.71,0.0,-0.36978,0.00011,28.66209]
[1776789601945,44.58,76042.71,0.0,-0.36978,0.00011,28.66209]
[1776789601989,44.58,76042.71,0.0,-0.36978,0.00011,28.66209]
[1776789602074,44.58,76042.71,0.0,-0.36978,0.00011,28.66209]
[1776789602289,44.58,76042.71,0.0,-0.36978,0.00011,28.66209]
[1776789602332,44.58,76042.71,0.0,-0.36978,0.00011,28.66209]
[1776789602508,44.58,76042.71,0.0,-0.36978,0.00011,28.66209]
[1776789602537,44.58,76071.86,0.0,-0.36653,0.00011,28.59003]
[1776789602973,44.58,76071.86,0.0,-0.36653,0.00011,28.59003]
[1776789603061,44.58,76071.86,0.0,-0.36653,0.00011,28.59003]
[1776789603141,44.58,76071.86,0.0,-0.36653,0.00011,28.59003]
[1776789603384,44.58,76071.86,0.0,-0.36653,0.00011,28.59003]
[1776789604379,44.58,76071.86,0.0,-0.36653,0.00011,28.59003]
[1776789604628,44.58,76071.86,0.0,-0.36653,0.00011,28.59003]
[1776789604714,44.58,76071.86,0.0,-0.36653,0.00011,28.59003]
[1776789604738,44.58,76085.51,0.0,-0.36502,0.00011,28.5557]
[1776789604886,44.58,76085.51,0.0,-0.36502,0.00011,28.5557]
[1776789605163,44.58,76085.51,0.0,-0.36502,0.00011,28.5557]
[1776789605368,44.58,76085.51,0.0,-0.36502,0.00011,28.5557]
[1776789605583,44.58,76085.51,0.0,-0.36502,0.00011,28.5557]
[1776789605660,44.58,76085.51,0.0,-0.36502,0.00011,28.5557]
[1776789605671,44.58,76096.5,0.0,-0.3638,0.00011,28.52776]
[1776789606448,44.58,76096.5,0.0,-0.3638,0.00011,28.52776]
[1776789606503,44.58,76096.5,0.0,-0.3638,0.00011,28.52776]
[1776789607718,44.58,76097.09,0.0,-0.36374,0.00011,28.52631]
[1776789607791,44.58,76097.09,0.0,-0.36374,0.00011,28.52631]
[1776789610872,44.59,76092.16,0.0,-0.36429,0.00011,28.53916]
[1776789610996,44.59,76092.16,0.0,-0.36429,0.00011,28.53916]
[1776789611440,44.59,76092.16,0.0,-0.3643,0.00011,28.53922]
[1776789612059,44.59,76092.16,0.0,-0.3643,0.00011,28.53922]
[1776789612947,44.59,76085.73,0.0,-0.36501,0.00011,28.55561]
[1776789613688,44.59,76084.21,0.0,-0.36518,0.00011,28.5595]
[1776789616956,44.59,76087.76,0.0,-0.36479,0.00011,28.55065]
[1776789616999,44.59,76087.76,0.0,-0.36479,0.00011,28.55065]
[1776789617022,44.59,76087.76,0.0,-0.36479,0.00011,28.55065]
[1776789617050,44.59,76087.76,0.0,-0.36479,0.00011,28.55065]
[1776789617518,44.59,76087.83,0.0,-0.36479,0.00011,28.55053]
[1776789622519,44.6,76081.3,0.0,-0.36552,0.00011,28.56732]
[1776789625570,44.6,76078.56,0.0,-0.36583,0.00011,28.57431]
[1776789625705,44.6,76081.81,0.0,-0.36547,0.00011,28.56617]
[1776789630748,44.6,76086.93,0.0,-0.36491,0.00011,28.55342]
[1776789634874,44.61,76077.84,0.0,-0.36592,0.00011,28.57364]
[1776789640330,44.61,76082.56,0.0,-0.36541,0.00011,28.56199]
[1776789640731,44.61,76099.62,0.0,-0.36352,0.00011,28.51864]
[1776789641007,44.61,76099.62,0.0,-0.36352,0.00011,28.51864]
[1776789641022,44.61,76099.62,0.0,-0.36352,0.00011,28.51864]
[1776789641142,44.61,76099.62,0.0,-0.36352,0.00011,28.51864]
[1776789641316,44.61,76099.62,0.0,-0.36352,0.00011,28.51864]
[1776789641576,44.61,76099.62,0.0,-0.36352,0.00011,28.51864]
[1776789641728,44.61,76099.62,0.0,-0.36352,0.00011,28.51864]
[1776789641793,44.61,76099.5,0.0,-0.36353,0.00011,28.51899]
[1776789641930,44.61,76099.5,0.0,-0.36353,0.00011,28.51899]
[1776789641973,44.61,76099.5,0.0,-0.36353,0.00011,28.51899]
[1776789642844,44.61,76101.77,0.0,-0.36328,0.00011,28.51324]
[1776789643129,44.61,76101.77,0.0,-0.36328,0.00011,28.51324]
[1776789643139,44.61,76101.77,0.0,-0.36328,0.00011,28.51324]
[1776789643144,44.61,76101.77,0.0,-0.36328,0.00011,28.51324]
[1776789643179,44.61,76101.77,0.0,-0.36328,0.00011,28.51324]
[1776789643546,44.61,76101.77,0.0,-0.36328,0.00011,28.51324]
[1776789643554,44.61,76101.77,0.0,-0.36328,0.00011,28.51324]
[1776789643667,44.61,76101.77,0.0,-0.36328,0.00011,28.51331]
[1776789645142,44.61,76102.7,0.0,-0.36318,0.00011,28.51099]
[1776789645176,44.61,76102.7,0.0,-0.36318,0.00011,28.51099]
[1776789645205,44.61,76102.7,0.0,-0.36318,0.00011,28.51099]
[1776789646284,44.61,76102.28,0.0,-0.36323,0.00011,28.51216]
[1776789646776,44.62,76087.14,0.0,-0.36492,0.00011,28.55087]
[1776789647440,44.62,76087.14,0.0,-0.36492,0.00011,28.55087]
[1776789647806,44.62,76092.36,0.0,-0.36434,0.00011,28.53769]
[1776789649839,44.62,76100.6,0.0,-0.36343,0.00011,28.51677]
[1776789652841,44.62,76092.73,0.0,-0.36431,0.00011,28.53711]
[1776789657846,44.63,76100.48,0.0,-0.36346,0.00011,28.51758]
[1776789659813,44.63,76089.91,0.0,-0.36464,0.00011,28.54475]
[1776789660555,44.63,76089.91,0.0,-0.36464,0.00011,28.54475]
[1776789660612,44.63,76089.91,0.0,-0.36464,0.00011,28.54475]
[1776789661787,44.63,76089.9,0.0,-0.36465,0.00011,28.54484]
[1776789661840,44.63,76089.9,0.0,-0.36465,0.00011,28.54484]
[1776789663616,44.63,76084.96,0.0,-0.3652,0.00011,28.55747]
[1776789663642,44.63,76084.96,0.0,-0.3652,0.00011,28.55747]
[1776789668848,44.64,76083.21,0.0,-0.3654,0.00011,28.56219]
[1776789673883,44.64,76078.97,0.0,-0.36588,0.00011,28.57311]
[1776789674073,44.64,76078.97,0.0,-0.36588,0.00011,28.57311]
[1776789674097,44.64,76078.97,0.0,-0.36588,0.00011,28.57311]
[1776789674154,44.64,76078.97,0.0,-0.36588,0.00011,28.57311]
[1776789674317,44.64,76078.97,0.0,-0.36588,0.00011,28.57311]
[1776789674435,44.64,76078.97,0.0,-0.36588,0.00011,28.57311]
[1776789674456,44.64,76076.12,0.0,-0.3662,0.00011,28.58031]
[1776789675846,44.64,76076.12,0.0,-0.3662,0.00011,28.58031]
[1776789675859,44.64,76059.56,0.0,-0.36804,0.00011,28.62155]
[1776789676231,44.64,76059.56,0.0,-0.36804,0.00011,28.62155]
[1776789676279,44.64,76059.56,0.0,-0.36804,0.00011,28.62155]
[1776789676307,44.64,76059.56,0.0,-0.36804,0.00011,28.62155]
[1776789676338,44.64,76059.56,0.0,-0.36804,0.00011,28.62155]
[1776789676493,44.64,76059.56,0.0,-0.36804,0.00011,28.62155]
[1776789676721,44.64,76055.92,0.0,-0.36845,0.00011,28.63053]
[1776789677852,44.64,76055.92,0.0,-0.36845,0.00011,28.63053]
[1776789677948,44.64,76052.27,0.0,-0.36885,0.00011,28.6395]
[1776789678028,44.64,76052.27,0.0,-0.36885,0.00011,28.6395]
[1776789678065,44.64,76052.27,0.0,-0.36885,0.00011,28.6395]
[1776789678129,44.64,76052.27,0.0,-0.36885,0.00011,28.6395]
[1776789678368,44.64,76052.27,0.0,-0.36885,0.00011,28.6395]
[1776789678429,44.64,76052.27,0.0,-0.36885,0.00011,28.6395]
[1776789679641,44.64,76049.37,0.0,-0.36918,0.00011,28.64661]
[1776789679867,44.64,76049.37,0.0,-0.36918,0.00011,28.64661]
[1776789679664,44.64,76060.06,0.0,-0.36799,0.00011,28.62031]
[1776789679906,44.64,76060.06,0.0,-0.36799,0.00011,28.62031]
[1776789680822,44.64,76062.36,0.0,-0.36773,0.00011,28.61463]
[1776789685914,44.64,76062.67,0.0,-0.3677,0.00011,28.61391]
[1776789687582,44.64,76062.62,0.0,-0.3677,0.00011,28.61404]
[1776789687833,44.64,76060.3,0.0,-0.36796,0.00011,28.61979]
[1776789688531,44.64,76076.05,0.0,-0.36621,0.00011,28.5806]
[1776789689888,44.64,76080.46,0.0,-0.36573,0.00011,28.56956]
[1776789693832,44.65,76068.2,0.0,-0.36708,0.00011,28.59736]
[1776789695351,44.65,76063.75,0.0,-0.36758,0.00011,28.60842]
[1776789695415,44.65,76063.75,0.0,-0.36758,0.00011,28.60842]
[1776789696532,44.65,76060.76,0.0,-0.36791,0.00011,28.61583]
[1776789696786,44.65,76057.18,0.0,-0.36831,0.00011,28.62467]
[1776789697776,44.65,76057.18,0.0,-0.36831,0.00011,28.62467]
[1776789697833,44.65,76058.89,0.0,-0.36812,0.00011,28.62045]
[1776789700733,44.65,76067.07,0.0,-0.36721,0.00011,28.6002]
[1776789702914,44.65,76081.08,0.0,-0.36565,0.00011,28.56519]
[1776789708125,44.65,76074.44,0.0,-0.3664,0.00011,28.58202]
[1776789713160,44.65,76065.7,0.0,-0.36737,0.00011,28.60391]
[1776789720874,44.65,76064.64,0.0,-0.36749,0.00011,28.6066]
[1776789721344,44.65,76064.64,0.0,-0.36749,0.00011,28.6066]
[1776789721405,44.65,76064.64,0.0,-0.36749,0.00011,28.6066]
[1776789721906,44.65,76063.31,0.0,-0.36764,0.00011,28.6099]
[1776789723249,44.65,76060.67,0.0,-0.36793,0.00011,28.61644]
[1776789723294,44.65,76061.23,0.0,-0.36787,0.00011,28.61505]
[1776789725830,44.65,76073.45,0.0,-0.36651,0.00011,28.58467]
[1776789730766,44.65,76071.93,0.0,-0.36668,0.00011,28.58853]
[1776789730883,44.65,76072.37,0.0,-0.36664,0.00011,28.58746]
[1776789735895,44.65,76067.62,0.0,-0.36717,0.00011,28.59933]
[1776789737963,44.65,76059.43,0.0,-0.36808,0.00011,28.61964]
[1776789738536,44.65,76059.43,0.0,-0.36808,0.00011,28.61964]
[1776789742160,44.65,76053.75,0.0,-0.36871,0.00011,28.63364]
[1776789743739,44.65,76053.23,0.0,-0.36877,0.00011,28.63493]
[1776789743855,44.65,76044.55,0.0,-0.36973,0.00011,28.65616]
[1776789744177,44.65,76044.55,0.0,-0.36973,0.00011,28.65616]
[1776789744247,44.65,76044.55,0.0,-0.36973,0.00011,28.65616]
[1776789744655,44.65,76044.55,0.0,-0.36973,0.00011,28.65616]
[1776789744690,44.65,76044.55,0.0,-0.36973,0.00011,28.65616]
[1776789745667,44.65,76038.1,0.0,-0.37045,0.00011,28.67182]
[1776789745712,44.65,76038.1,0.0,-0.37045,0.00011,28.67182]
[1776789745953,44.65,76027.29,0.0,-0.37166,0.00011,28.69783]
[1776789747825,44.65,76023.84,0.0,-0.37204,0.00011,28.70606]
[1776789747835,44.65,76023.84,0.0,-0.37204,0.00011,28.70606]
[1776789747854,44.65,76019.25,0.0,-0.37255,0.00011,28.717]
[1776789749765,44.65,76019.25,0.0,-0.37255,0.00011,28.717]
[1776789749853,44.65,76015.69,0.0,-0.37295,0.00011,28.72541]
[1776789750694,44.65,76015.69,0.0,-0.37295,0.00011,28.72541]
[1776789750701,44.65,76015.69,0.0,-0.37295,0.00011,28.72541]
[1776789750763,44.65,76015.69,0.0,-0.37295,0.00011,28.72541]
[1776789750766,44.65,76010.47,0.0,-0.37353,0.00011,28.73774]
[1776789755272,44.65,76010.41,0.0,-0.37353,0.00011,28.73485]
[1776789755784,44.65,76010.41,0.0,-0.37353,0.00011,28.73485]
[1776789755897,44.65,76010.41,0.0,-0.37353,0.00011,28.73485]
[1776789755943,44.65,76010.41,0.0,-0.37353,0.00011,28.73485]
[1776789755943,44.65,76011.46,0.0,-0.37341,0.00011,28.73236]
[1776789755998,44.65,76011.46,0.0,-0.37341,0.00011,28.73236]
[1776789756882,44.65,76007.02,0.0,-0.37391,0.00011,28.7428]
[1776789761935,44.65,76006.98,0.0,-0.37391,0.00011,28.74281]
[1776789762646,44.65,76006.58,0.0,-0.37395,0.00011,28.74373]
[1776789762837,44.65,76006.58,0.0,-0.37395,0.00011,28.74373]
[1776789762847,44.65,76006.58,0.0,-0.37395,0.00011,28.74373]
[1776789762933,44.65,76006.58,0.0,-0.37395,0.00011,28.74373]
[1776789762919,44.65,76005.81,0.0,-0.37404,0.00011,28.74552]
[1776789763589,44.65,76005.81,0.0,-0.37404,0.00011,28.74552]
[1776789763641,44.65,76005.81,0.0,-0.37404,0.00011,28.74552]
[1776789763994,44.65,76005.47,0.0,-0.37407,0.00011,28.7463]
[1776789764950,44.65,76002.21,0.0,-0.37444,0.00011,28.75392]
[1776789766162,44.65,75999.99,0.0,-0.37469,0.00011,28.75917]
[1776789766534,44.65,75999.99,0.0,-0.37469,0.00011,28.75922]
[1776789767152,44.65,75999.99,0.0,-0.37469,0.00011,28.75922]
[1776789767225,44.65,75999.99,0.0,-0.37469,0.00011,28.75922]
[1776789768907,44.65,75998.62,0.0,-0.37485,0.00011,28.76246]
[1776789769762,44.65,75998.0,0.0,-0.37492,0.00011,28.76401]
[1776789770960,44.66,75990.02,0.0,-0.37582,0.00011,28.78257]
[1776789775979,44.66,75987.19,0.0,-0.37614,0.00011,28.78923]
[1776789780982,44.66,75987.5,0.0,-0.37611,0.00011,28.78868]
[1776789781587,44.66,75992.99,0.0,-0.3755,0.00011,28.77602]
[1776789782966,44.66,75987.05,0.0,-0.37616,0.00011,28.78978]
[1776789782994,44.66,75973.51,0.0,-0.37768,0.00011,28.82079]
[1776789783120,44.66,75973.51,0.0,-0.37768,0.00011,28.82079]
[1776789783199,44.66,75973.51,0.0,-0.37768,0.00011,28.82079]
[1776789783906,44.66,75970.15,0.0,-0.37806,0.00011,28.82841]
[1776789784425,44.66,75970.15,0.0,-0.37806,0.00011,28.82841]
[1776789784543,44.66,75970.15,0.0,-0.37806,0.00011,28.82841]
[1776789784554,44.66,75970.15,0.0,-0.37806,0.00011,28.82841]
[1776789785332,44.66,75963.3,0.0,-0.37883,0.00011,28.84387]
[1776789785417,44.66,75963.3,0.0,-0.37883,0.00011,28.84387]
[1776789786055,44.66,75963.3,0.0,-0.37883,0.00011,28.84386]
[1776789786277,44.66,75963.3,0.0,-0.37883,0.00011,28.84386]
[1776789786360,44.66,75963.3,0.0,-0.37883,0.00011,28.84386]
[1776789786466,44.66,75963.3,0.0,-0.37883,0.00011,28.84386]
[1776789786562,44.66,75963.3,0.0,-0.37883,0.00011,28.84386]
[1776789786642,44.66,75963.3,0.0,-0.37883,0.00011,28.84386]
[1776789786682,44.66,75959.89,0.0,-0.37921,0.00011,28.85151]
[1776789787083,44.66,75959.89,0.0,-0.37921,0.00011,28.85151]
[1776789787108,44.66,75959.89,0.0,-0.37921,0.00011,28.85151]
[1776789787185,44.66,75959.89,0.0,-0.37921,0.00011,28.85151]
[1776789787688,44.66,75950.39,0.0,-0.38028,0.00011,28.87268]
[1776789788207,44.66,75950.39,0.0,-0.38028,0.00011,28.87268]
[1776789788695,44.66,75946.84,0.0,-0.38068,0.00011,28.88051]
[1776789789329,44.66,75946.84,0.0,-0.38068,0.00011,28.88051]
[1776789791085,44.66,75941.48,0.0,-0.38128,0.00011,28.89227]
[1776789791128,44.66,75941.48,0.0,-0.38128,0.00011,28.89227]
[1776789791140,44.66,75941.48,0.0,-0.38128,0.00011,28.89227]
[1776789796839,44.66,75937.45,0.0,-0.38173,0.00011,28.90106]
[1776789802808,44.66,75940.44,0.0,-0.38139,0.00011,28.89442]
[1776789804136,44.66,75939.42,0.0,-0.3815,0.00011,28.89662]
[1776789804246,44.66,75939.42,0.0,-0.3815,0.00011,28.89662]
[1776789804938,44.66,75939.42,0.0,-0.3815,0.00011,28.89662]
[1776789804935,44.66,75927.41,0.0,-0.38286,0.00011,28.92282]
[1776789805214,44.66,75927.41,0.0,-0.38286,0.00011,28.92282]
[1776789805824,44.66,75927.41,0.0,-0.38286,0.00011,28.92284]
[1776789807395,44.66,75920.29,0.0,-0.38366,0.00011,28.9382]
[1776789807916,44.66,75919.46,0.0,-0.38376,0.00011,28.93999]
[1776789810409,44.66,75922.57,0.0,-0.3834,0.00011,28.93329]
[1776789810844,44.66,75922.57,0.0,-0.3834,0.00011,28.93329]
[1776789811442,44.66,75932.03,0.0,-0.38233,0.00011,28.90984]
[1776789811728,44.66,75932.03,0.0,-0.38233,0.00011,28.90984]
[1776789811805,44.66,75932.03,0.0,-0.38233,0.00011,28.90984]
[1776789811903,44.66,75932.03,0.0,-0.38233,0.00011,28.90984]
[1776789811992,44.66,75946.73,0.0,-0.38067,0.00011,28.8776]
[1776789812958,44.66,75946.73,0.0,-0.38067,0.00011,28.8776]
[1776789813442,44.66,75946.73,0.0,-0.38067,0.00011,28.87755]
[1776789813484,44.66,75946.73,0.0,-0.38067,0.00011,28.87755]
[1776789813877,44.66,75954.39,0.0,-0.37981,0.00011,28.86051]
[1776789814773,44.66,75954.39,0.0,-0.37981,0.00011,28.86051]
[1776789814818,44.66,75954.39,0.0,-0.37981,0.00011,28.86051]
[1776789814832,44.66,75954.39,0.0,-0.37981,0.00011,28.86051]
[1776789814835,44.66,75954.39,0.0,-0.37981,0.00011,28.86051]
[1776789814885,44.66,75954.57,0.0,-0.37979,0.00011,28.86009]
[1776789815526,44.66,75954.57,0.0,-0.37979,0.00011,28.86009]
[1776789815892,44.66,75950.72,0.0,-0.38022,0.00011,28.86863]
[1776789816086,44.66,75950.72,0.0,-0.38022,0.00011,28.86863]
[1776789816126,44.66,75950.72,0.0,-0.38022,0.00011,28.86863]
[1776789816429,44.66,75950.72,0.0,-0.38022,0.00011,28.86863]
[1776789817537,44.65,75952.4,0.0,-0.38003,0.00011,28.86487]
[1776789817909,44.65,75954.79,0.0,-0.37976,0.00011,28.85952]
[1776789819571,44.65,75953.37,0.0,-0.37992,0.00011,28.86267]
[1776789819921,44.65,75953.37,0.0,-0.37992,0.00011,28.86265]
[1776789821782,44.65,75959.92,0.0,-0.37918,0.00011,28.84799]
[1776789821900,44.65,75959.92,0.0,-0.37918,0.00011,28.84799]
[1776789823626,44.65,75952.64,0.0,-0.38,0.00011,28.86422]
[1776789823948,44.65,75951.24,0.0,-0.38015,0.00011,28.86731]
[1776789826715,44.65,75945.07,0.0,-0.38084,0.00011,28.88092]
[1776789826969,44.65,75944.84,0.0,-0.38087,0.00011,28.88139]
[1776789828698,44.65,75940.26,0.0,-0.38138,0.00011,28.89144]
[1776789828948,44.65,75940.26,0.0,-0.38138,0.00011,28.89144]
[1776789829262,44.65,75936.88,0.0,-0.38176,0.00011,28.89882]
[1776789829278,44.65,75936.88,0.0,-0.38176,0.00011,28.89882]
[1776789829304,44.65,75936.88,0.0,-0.38176,0.00011,28.89882]
[1776789829990,44.65,75927.07,0.0,-0.38287,0.00011,28.92014]
[1776789831568,44.65,75920.39,0.0,-0.38362,0.00011,28.93454]
[1776789831846,44.65,75920.39,0.0,-0.38362,0.00011,28.93454]
[1776789831873,44.65,75920.39,0.0,-0.38362,0.00011,28.93454]
[1776789832008,44.65,75921.36,0.0,-0.38351,0.00011,28.93244]
[1776789832786,44.65,75921.36,0.0,-0.38351,0.00011,28.93244]
[1776789833012,44.65,75920.04,0.0,-0.38366,0.00011,28.93526]
[1776789835119,44.65,75917.83,0.0,-0.3839,0.00011,28.93996]
[1776789836032,44.65,75917.87,0.0,-0.3839,0.00011,28.93985]
[1776789836928,44.65,75917.87,0.0,-0.3839,0.00011,28.93985]
[1776789837039,44.65,75916.89,0.0,-0.38401,0.00011,28.94192]
[1776789842044,44.64,75910.08,0.0,-0.38477,0.00011,28.95635]
[1776789843761,44.64,75908.52,0.0,-0.38495,0.00011,28.9596]
[1776789844094,44.64,75908.28,0.0,-0.38497,0.00011,28.96008]
[1776789844124,44.64,75908.28,0.0,-0.38497,0.00011,28.96008]
[1776789844206,44.64,75908.28,0.0,-0.38497,0.00011,28.96008]
[1776789845097,44.64,75895.55,0.0,-0.38641,0.00011,28.98689]
[1776789845450,44.64,75895.55,0.0,-0.38641,0.00011,28.98689]
[1776789846107,44.64,75884.29,0.0,-0.38769,0.00011,29.01033]
[1776789846208,44.64,75884.29,0.0,-0.38769,0.00011,29.01033]
[1776789846258,44.64,75884.29,0.0,-0.38769,0.00011,29.01033]
[1776789846938,44.64,75884.29,0.0,-0.38769,0.00011,29.01033]
[1776789846939,44.64,75884.29,0.0,-0.38769,0.00011,29.01033]
[1776789847110,44.64,75882.51,0.0,-0.38789,0.00011,29.01402]
[1776789852128,44.64,75883.24,0.0,-0.38781,0.00011,29.01259]
[1776789855986,44.64,75882.46,0.0,-0.3879,0.00011,29.01424]
[1776789856062,44.64,75884.13,0.0,-0.38771,0.00011,29.01081]
[1776789857207,44.64,75885.02,0.0,-0.38761,0.00011,29.00898]
[1776789857259,44.64,75885.02,0.0,-0.38761,0.00011,29.00898]
[1776789858053,44.64,75885.02,0.0,-0.38761,0.00011,29.00898]
[1776789858986,44.65,75883.33,0.0,-0.3878,0.00011,29.0125]
[1776789864073,44.65,75882.4,0.0,-0.38791,0.00011,29.01448]
[1776789869131,44.65,75885.74,0.0,-0.38754,0.00011,29.00765]
[1776789869024,44.65,75898.2,0.0,-0.38613,0.00011,28.9817]
[1776789870135,44.65,75898.2,0.0,-0.38613,0.00011,28.9817]
[1776789869870,44.65,75909.8,0.0,-0.38482,0.00011,28.95722]
[1776789870204,44.65,75909.8,0.0,-0.38482,0.00011,28.95722]
[1776789870481,44.65,75909.8,0.0,-0.38482,0.00011,28.95722]
[1776789870500,44.65,75909.8,0.0,-0.38482,0.00011,28.95722]
[1776789870576,44.65,75909.8,0.0,-0.38482,0.00011,28.95722]
[1776789871120,44.65,75913.67,0.0,-0.38437,0.00011,28.94601]
[1776789871266,44.65,75913.67,0.0,-0.38437,0.00011,28.94601]
[1776789871321,44.65,75913.67,0.0,-0.38437,0.00011,28.94601]
[1776789871598,44.65,75913.67,0.0,-0.38437,0.00011,28.94601]
[1776789871983,44.65,75917.93,0.0,-0.38389,0.00011,28.93694]
[1776789873045,44.65,75907.81,0.0,-0.38504,0.00011,28.95853]
[1776789873728,44.65,75907.81,0.0,-0.38504,0.00011,28.95853]
[1776789873834,44.65,75907.81,0.0,-0.38504,0.00011,28.95853]
[1776789874109,44.65,75907.81,0.0,-0.38504,0.00011,28.95853]
[1776789874189,44.65,75907.96,0.0,-0.38502,0.00011,28.95827]
[1776789880110,44.66,75901.63,0.0,-0.38575,0.00011,28.97184]
[1776789882367,44.66,75892.41,0.0,-0.38679,0.00011,28.99125]
[1776789886239,44.66,75892.69,0.0,-0.38677,0.00011,28.9908]
[1776789886391,44.66,75892.69,0.0,-0.38677,0.00011,28.9908]
[1776789886482,44.66,75892.69,0.0,-0.38677,0.00011,28.9908]
[1776789886500,44.66,75893.2,0.0,-0.38671,0.00011,28.98974]
[1776789887580,44.66,75893.2,0.0,-0.38671,0.00011,28.98974]
[1776789887628,44.66,75893.2,0.0,-0.38671,0.00011,28.98974]
[1776789893444,44.66,75891.06,0.0,-0.38696,0.00011,28.99436]
[1776789898478,44.67,75890.12,0.0,-0.38707,0.00011,28.99645]
[1776789903525,44.67,75891.61,0.0,-0.38691,0.00011,28.99348]
[1776789905060,44.67,75890.43,0.0,-0.38705,0.00011,28.996]
[1776789905090,44.67,75890.43,0.0,-0.38705,0.00011,28.996]
[1776789905605,44.67,75899.1,0.0,-0.38607,0.00011,28.97793]
[1776789907493,44.67,75899.34,0.0,-0.38604,0.00011,28.97746]
[1776789907627,44.67,75899.34,0.0,-0.38604,0.00011,28.97746]
[1776789907713,44.67,75899.34,0.0,-0.38604,0.00011,28.97746]
[1776789907963,44.67,75899.34,0.0,-0.38604,0.00011,28.97746]
[1776789908080,44.67,75899.34,0.0,-0.38604,0.00011,28.97746]
[1776789908152,44.67,75900.22,0.0,-0.38594,0.00011,28.97563]
[1776789908561,44.67,75900.22,0.0,-0.38594,0.00011,28.97563]
[1776789908868,44.67,75900.22,0.0,-0.38594,0.00011,28.97563]
[1776789908895,44.67,75900.22,0.0,-0.38594,0.00011,28.97563]
[1776789908947,44.67,75900.22,0.0,-0.38594,0.00011,28.97563]
[1776789909021,44.67,75900.22,0.0,-0.38594,0.00011,28.97563]
[1776789909120,44.67,75912.1,0.0,-0.3846,0.00011,28.95054]
[1776789909289,44.67,75912.1,0.0,-0.3846,0.00011,28.95054]
[1776789909411,44.67,75912.1,0.0,-0.3846,0.00011,28.95054]
[1776789909538,44.67,75912.1,0.0,-0.3846,0.00011,28.95054]
[1776789909634,44.67,75912.1,0.0,-0.3846,0.00011,28.95054]
[1776789909902,44.67,75931.0,0.0,-0.38247,0.00011,28.90989]
[1776789910257,44.67,75931.0,0.0,-0.38247,0.00011,28.90989]
[1776789910319,44.67,75931.0,0.0,-0.38247,0.00011,28.90989]
[1776789910640,44.67,75931.0,0.0,-0.38247,0.00011,28.90989]
[1776789910658,44.67,75931.0,0.0,-0.38247,0.00011,28.90989]
[1776789910898,44.67,75933.27,0.0,-0.38221,0.00011,28.90489]
[1776789911703,44.67,75933.27,0.0,-0.38221,0.00011,28.90489]
[1776789911740,44.67,75933.27,0.0,-0.38221,0.00011,28.90489]
[1776789912760,44.67,75933.06,0.0,-0.38223,0.00011,28.90531]
[1776789912832,44.67,75932.65,0.0,-0.38228,0.00011,28.90616]
[1776789913386,44.67,75932.65,0.0,-0.38228,0.00011,28.90616]
[1776789913441,44.67,75932.65,0.0,-0.38228,0.00011,28.90616]
[1776789914780,44.67,75932.65,0.0,-0.38228,0.00011,28.90616]
[1776789914822,44.67,75935.64,0.0,-0.38194,0.00011,28.89958]
[1776789920640,44.67,75935.12,0.0,-0.38199,0.00011,28.90054]
[1776789925670,44.66,75932.16,0.0,-0.38231,0.00011,28.90681]
[1776789930705,44.66,75935.49,0.0,-0.38193,0.00011,28.89936]
[1776789931825,44.66,75943.34,0.0,-0.38103,0.00011,28.87911]
[1776789935013,44.66,75942.31,0.0,-0.38115,0.00011,28.88133]
[1776789935115,44.66,75947.15,0.0,-0.3806,0.00011,28.87063]
[1776789940299,44.65,75946.45,0.0,-0.38068,0.00011,28.8721]
[1776789945317,44.65,75946.93,0.0,-0.38062,0.00011,28.87095]
[1776789945666,44.65,75946.93,0.0,-0.38062,0.00011,28.87095]
[1776789945694,44.65,75946.93,0.0,-0.38062,0.00011,28.87095]
[1776789945942,44.65,75946.93,0.0,-0.38062,0.00011,28.87095]
[1776789946133,44.65,75954.91,0.0,-0.37972,0.00011,28.85321]
[1776789947075,44.65,75954.91,0.0,-0.37972,0.00011,28.85321]
[1776789947113,44.65,75954.91,0.0,-0.37972,0.00011,28.85321]
[1776789947191,44.65,75954.91,0.0,-0.37972,0.00011,28.85321]
[1776789947176,44.65,75961.63,0.0,-0.37897,0.00011,28.83816]
[1776789947832,44.65,75960.83,0.0,-0.37906,0.00011,28.83997]
[1776789948248,44.65,75960.83,0.0,-0.37906,0.00011,28.83997]
[1776789948287,44.65,75960.83,0.0,-0.37906,0.00011,28.83997]
[1776789948298,44.65,75960.83,0.0,-0.37906,0.00011,28.83997]
[1776789948305,44.65,75960.83,0.0,-0.37906,0.00011,28.83997]
[1776789949078,44.65,75960.83,0.0,-0.37906,0.00011,28.83997]
[1776789949105,44.65,75960.83,0.0,-0.37906,0.00011,28.83997]
[1776789949222,44.65,75961.5,0.0,-0.37898,0.00011,28.83847]
[1776789949439,44.65,75961.5,0.0,-0.37898,0.00011,28.83847]
[1776789949479,44.65,75961.5,0.0,-0.37898,0.00011,28.83847]
[1776789949838,44.65,75961.5,0.0,-0.37898,0.00011,28.83847]
[1776789950312,44.65,75961.5,0.0,-0.37898,0.00011,28.83847]
[1776789953190,44.65,75962.28,0.0,-0.37889,0.00011,28.83674]
[1776789953199,44.65,75962.28,0.0,-0.37889,0.00011,28.83674]
[1776789954214,44.65,75967.74,0.0,-0.37828,0.00011,28.82445]
[1776789959298,44.66,75968.5,0.0,-0.3782,0.00011,28.82282]
[1776789961003,44.66,75968.55,0.0,-0.3782,0.00011,28.82273]
[1776789961165,44.66,75968.55,0.0,-0.3782,0.00011,28.82273]
[1776789961606,44.66,75962.9,0.0,-0.37883,0.00011,28.83548]
[1776789962408,44.66,75962.9,0.0,-0.37883,0.00011,28.8355]
[1776789962877,44.66,75962.9,0.0,-0.37883,0.00011,28.8355]
[1776789963115,44.66,75962.9,0.0,-0.37883,0.00011,28.8355]
[1776789963126,44.66,75962.9,0.0,-0.37883,0.00011,28.8355]
[1776789963244,44.66,75962.9,0.0,-0.37883,0.00011,28.8355]
[1776789963943,44.66,75960.51,0.0,-0.3791,0.00011,28.84086]
[1776789964913,44.66,75960.51,0.0,-0.3791,0.00011,28.84086]
[1776789965212,44.66,75961.78,0.0,-0.37896,0.00011,28.83801]
[1776789967157,44.66,75970.66,0.0,-0.37796,0.00011,28.81798]
[1776789969284,44.66,75971.76,0.0,-0.37784,0.00011,28.81552]
[1776789969980,44.66,75966.84,0.0,-0.37839,0.00011,28.82668]
[1776789974202,44.66,75966.68,0.0,-0.37841,0.00011,28.82708]
[1776789974261,44.66,75967.74,0.0,-0.37829,0.00011,28.8247]
[1776789974668,44.66,75967.74,0.0,-0.37829,0.00011,28.8247]
[1776789975192,44.66,75977.12,0.0,-0.37724,0.00011,28.80341]
[1776789977030,44.66,75988.11,0.0,-0.37601,0.00011,28.77825]
[1776789977457,44.66,75988.11,0.0,-0.37601,0.00011,28.77825]
[1776789977490,44.66,75988.11,0.0,-0.37601,0.00011,28.77825]
[1776789978129,44.66,75990.28,0.0,-0.37577,0.00011,28.77328]
[1776789983336,44.66,75982.83,0.0,-0.37661,0.00011,28.79065]
[1776789983597,44.66,75982.83,0.0,-0.37661,0.00011,28.79065]
[1776789983649,44.66,75982.83,0.0,-0.37661,0.00011,28.79065]
[1776789985479,44.67,75983.52,0.0,-0.37654,0.00011,28.78912]
[1776789986093,44.67,75986.29,0.0,-0.37623,0.00011,28.78279]
[1776789990696,44.67,75984.97,0.0,-0.37638,0.00011,28.78595]
[1776789990792,44.67,75984.97,0.0,-0.37638,0.00011,28.78595]
[1776789990811,44.67,75984.97,0.0,-0.37638,0.00011,28.78595]
[1776789991128,44.67,75981.18,0.0,-0.3768,0.00011,28.79169]
[1776789991779,44.67,75981.18,0.0,-0.3768,0.00011,28.79169]
[1776789991861,44.67,75981.18,0.0,-0.3768,0.00011,28.79169]
[1776789992135,44.67,75970.5,0.0,-0.378,0.00011,28.81603]
[1776789993410,44.67,75976.33,0.0,-0.37734,0.00011,28.80279]
[1776789993708,44.67,75976.33,0.0,-0.37734,0.00011,28.80279]
[1776789993829,44.67,75976.33,0.0,-0.37734,0.00011,28.80279]
[1776789993942,44.67,75976.33,0.0,-0.37734,0.00011,28.80279]
[1776789994061,44.67,75976.33,0.0,-0.37734,0.00011,28.80279]
[1776789994094,44.67,75976.33,0.0,-0.37734,0.00011,28.80279]
[1776789994158,44.67,75976.33,0.0,-0.37734,0.00011,28.80279]
[1776789994196,44.67,75993.26,0.0,-0.37544,0.00011,28.76389]
[1776789995480,44.67,75993.26,0.0,-0.37545,0.00011,28.76391]
[1776789995546,44.67,75993.26,0.0,-0.37545,0.00011,28.76391]
[1776789995551,44.67,75993.26,0.0,-0.37545,0.00011,28.76391]
[1776789995661,44.67,75993.26,0.0,-0.37545,0.00011,28.76391]
[1776789996179,44.67,75993.26,0.0,-0.37545,0.00011,28.76391]
[1776789996283,44.67,75993.26,0.0,-0.37545,0.00011,28.76391]
[1776789996182,44.67,75998.38,0.0,-0.37487,0.00011,28.75206]
[1776789997224,44.67,75998.38,0.0,-0.37487,0.00011,28.75206]
[1776789997274,44.67,75997.74,0.0,-0.37495,0.00011,28.75359]
[1776789997296,44.67,75997.74,0.0,-0.37495,0.00011,28.75359]
[1776789998177,44.67,75997.74,0.0,-0.37495,0.00011,28.75364]
[1776789999739,44.67,75995.37,0.0,-0.37522,0.00011,28.7592]
[1776789999748,44.67,75995.37,0.0,-0.37522,0.00011,28.7592]
[1776790000191,44.67,75994.35,0.0,-0.37533,0.00011,28.76161]
[1776790000614,44.67,75994.35,0.0,-0.37533,0.00011,28.76161]
[1776790001727,44.67,75988.41,0.0,-0.376,0.00011,28.77538]
[1776790002373,44.67,75983.89,0.0,-0.37651,0.00011,28.78581]
[1776790003748,44.67,75983.56,0.0,-0.37655,0.00011,28.78659]
[1776790004222,44.68,75988.88,0.0,-0.37595,0.00011,28.77437]
[1776790007305,44.68,75988.91,0.0,-0.37595,0.00011,28.77438]
[1776790007368,44.68,75988.91,0.0,-0.37595,0.00011,28.77438]
[1776790008247,44.68,75985.93,0.0,-0.37629,0.00011,28.78128]
[1776790009834,44.68,75978.57,0.0,-0.37711,0.00011,28.79816]
[1776790009851,44.68,75978.57,0.0,-0.37711,0.00011,28.79816]
[1776790012316,44.68,75970.52,0.0,-0.37802,0.00011,28.81649]
[1776790016727,44.68,75969.48,0.0,-0.37813,0.00011,28.81884]
[1776790016769,44.68,75969.48,0.0,-0.37813,0.00011,28.81884]
[1776790017945,44.68,75966.71,0.0,-0.37844,0.00011,28.8251]
[1776790018317,44.68,75963.26,0.0,-0.37883,0.00011,28.83286]
[1776790023351,44.68,75960.55,0.0,-0.37913,0.00011,28.83889]
[1776790028387,44.68,75963.47,0.0,-0.3788,0.00011,28.83228]
[1776790033425,44.68,75964.88,0.0,-0.37864,0.00011,28.82908]
[1776790037945,44.68,75964.53,0.0,-0.37868,0.00011,28.82985]
[1776790040130,44.67,75957.71,0.0,-0.37945,0.00011,28.84512]
[1776790040266,44.67,75956.68,0.0,-0.37956,0.00011,28.84739]
[1776790043211,44.67,75946.45,0.0,-0.38071,0.00011,28.87003]
[1776790044984,44.67,75947.44,0.0,-0.3806,0.00011,28.86781]
[1776790046530,44.67,75936.39,0.0,-0.38184,0.00011,28.89204]
[1776790051720,44.67,75934.67,0.0,-0.38201,0.00011,28.8926]
[1776790057285,44.66,75941.66,0.0,-0.38121,0.00011,28.87707]
[1776790060640,44.66,75941.55,0.0,-0.38122,0.00011,28.87715]
[1776790061346,44.66,75942.11,0.0,-0.38115,0.00011,28.87588]
[1776790062505,44.66,75945.46,0.0,-0.38078,0.00011,28.86845]
[1776790063357,44.66,75942.42,0.0,-0.38112,0.00011,28.87512]
[1776790068403,44.65,75940.1,0.0,-0.38137,0.00011,28.88003]
[1776790073415,44.65,75940.27,0.0,-0.38134,0.00011,28.87946]
[1776790076719,44.65,75941.28,0.0,-0.38122,0.00011,28.87713]
[1776790079721,44.64,75945.74,0.0,-0.38072,0.00011,28.86723]
[1776790086879,44.64,75947.03,0.0,-0.38056,0.00011,28.86417]
[1776790086978,44.64,75948.29,0.0,-0.38042,0.00011,28.86133]
[1776790089687,44.64,75948.42,0.0,-0.3804,0.00011,28.86101]
[1776790090006,44.64,75950.68,0.0,-0.38015,0.00011,28.85595]
[1776790094171,44.64,75952.12,0.0,-0.37998,0.00011,28.85269]
[1776790094260,44.64,75952.12,0.0,-0.37998,0.00011,28.85269]
[1776790094387,44.64,75952.35,0.0,-0.37996,0.00011,28.85216]
[1776790094769,44.64,75952.35,0.0,-0.37996,0.00011,28.85216]
[1776790094893,44.64,75952.35,0.0,-0.37996,0.00011,28.85216]
[1776790095128,44.64,75952.35,0.0,-0.37996,0.00011,28.85216]
[1776790095371,44.64,75952.35,0.0,-0.37996,0.00011,28.85216]
[1776790095352,44.64,75965.93,0.0,-0.37843,0.00011,28.82169]
[1776790095556,44.64,75965.93,0.0,-0.37843,0.00011,28.82169]
[1776790096414,44.64,75984.28,0.0,-0.37637,0.00011,28.77986]
[1776790096489,44.64,75984.28,0.0,-0.37637,0.00011,28.77986]
[1776790096910,44.64,75984.28,0.0,-0.37637,0.00011,28.77986]
[1776790097008,44.64,75996.8,0.0,-0.37497,0.00011,28.75091]
[1776790098014,44.64,75996.8,0.0,-0.37497,0.00011,28.75091]
[1776790098130,44.64,75996.8,0.0,-0.37497,0.00011,28.75091]
[1776790098991,44.64,75999.39,0.0,-0.37468,0.00011,28.74493]
[1776790099007,44.64,75999.39,0.0,-0.37468,0.00011,28.74493]
[1776790099019,44.64,75999.39,0.0,-0.37468,0.00011,28.74493]
[1776790099088,44.64,75999.01,0.0,-0.37472,0.00011,28.74587]
[1776790102115,44.64,76009.15,0.0,-0.37359,0.00011,28.72223]
[1776790103968,44.64,76006.46,0.0,-0.3739,0.00011,28.72861]
[1776790104055,44.64,76006.46,0.0,-0.3739,0.00011,28.72861]
[1776790105032,44.64,76019.85,0.0,-0.3724,0.00011,28.69701]
[1776790106308,44.64,76019.85,0.0,-0.3724,0.00011,28.69701]
[1776790106361,44.64,76019.85,0.0,-0.3724,0.00011,28.69701]
[1776790106328,44.65,76019.53,0.0,-0.37244,0.00011,28.69784]
[1776790107142,44.65,76019.53,0.0,-0.37244,0.00011,28.69784]
[1776790107189,44.65,76019.53,0.0,-0.37244,0.00011,28.69784]
[1776790107256,44.65,76021.51,0.0,-0.37222,0.00011,28.69319]
[1776790108242,44.65,76021.51,0.0,-0.37222,0.00011,28.69319]
[1776790108314,44.65,76021.51,0.0,-0.37222,0.00011,28.69319]
[1776790109226,44.65,76020.63,0.0,-0.37232,0.00011,28.69536]
[1776790109398,44.65,76019.92,0.0,-0.37241,0.00011,28.69712]
[1776790112151,44.65,76018.67,0.0,-0.37254,0.00011,28.69724]
[1776790112311,44.65,76019.77,0.0,-0.37242,0.00011,28.69469]
[1776790113300,44.65,76019.77,0.0,-0.37242,0.00011,28.69469]
[1776790113399,44.65,76019.77,0.0,-0.37242,0.00011,28.69469]
[1776790114604,44.65,76022.32,0.0,-0.37214,0.00011,28.68871]
[1776790115243,44.65,76022.32,0.0,-0.37214,0.00011,28.68871]
[1776790115257,44.65,76022.32,0.0,-0.37214,0.00011,28.68871]
[1776790115275,44.65,76022.32,0.0,-0.37214,0.00011,28.68871]
[1776790117298,44.65,76029.91,0.0,-0.37129,0.00011,28.67046]
[1776790117390,44.65,76021.92,0.0,-0.37218,0.00011,28.68957]
[1776790123051,44.65,76028.05,0.0,-0.37149,0.00011,28.67476]
[1776790128086,44.65,76025.62,0.0,-0.37176,0.00011,28.68051]
[1776790133121,44.65,76024.04,0.0,-0.37193,0.00011,28.6842]
[1776790137153,44.65,76018.55,0.0,-0.37254,0.00011,28.69722]
[1776790137233,44.65,76018.36,0.0,-0.37256,0.00011,28.69764]
[1776790142188,44.64,76027.59,0.0,-0.37153,0.00011,28.67548]
[1776790147224,44.64,76025.78,0.0,-0.37173,0.00011,28.67976]
[1776790151180,44.64,76025.26,0.0,-0.37178,0.00011,28.68097]
[1776790151261,44.64,76023.41,0.0,-0.37199,0.00011,28.68538]
[1776790152829,44.64,76023.41,0.0,-0.37199,0.00011,28.68537]
[1776790152908,44.64,76023.41,0.0,-0.37199,0.00011,28.68537]
[1776790153308,44.64,76017.73,0.0,-0.37262,0.00011,28.69893]
[1776790153756,44.64,76017.73,0.0,-0.37262,0.00011,28.69893]
[1776790153853,44.64,76017.73,0.0,-0.37262,0.00011,28.69893]
[1776790153882,44.64,76017.73,0.0,-0.37262,0.00011,28.69893]
[1776790154274,44.64,75997.23,0.0,-0.37492,0.00011,28.74719]
[1776790155294,44.64,75997.23,0.0,-0.37492,0.00011,28.74719]
[1776790155348,44.64,75997.23,0.0,-0.37492,0.00011,28.74719]
[1776790155402,44.64,75989.58,0.0,-0.37577,0.00011,28.76493]
[1776790155615,44.64,75989.58,0.0,-0.37577,0.00011,28.76493]
[1776790156035,44.64,75989.58,0.0,-0.37577,0.00011,28.76493]
[1776790156096,44.64,75989.58,0.0,-0.37577,0.00011,28.76493]
[1776790156292,44.64,75989.58,0.0,-0.37577,0.00011,28.76491]
[1776790157705,44.64,75996.06,0.0,-0.37505,0.00011,28.74985]
[1776790157753,44.64,75996.06,0.0,-0.37505,0.00011,28.74985]
[1776790157762,44.64,75996.06,0.0,-0.37505,0.00011,28.74985]
[1776790157765,44.64,75996.06,0.0,-0.37505,0.00011,28.74985]
[1776790158412,44.64,75996.06,0.0,-0.37505,0.00011,28.74985]
[1776790158303,44.64,75997.93,0.0,-0.37484,0.00011,28.74548]
[1776790159357,44.64,75998.0,0.0,-0.37483,0.00011,28.7453]
[1776790161121,44.64,75998.0,0.0,-0.37483,0.00011,28.74529]
[1776790161324,44.64,76003.44,0.0,-0.37422,0.00011,28.73255]
[1776790163338,44.64,76016.72,0.0,-0.37273,0.00011,28.7012]
[1776790164608,44.64,76018.26,0.0,-0.37256,0.00011,28.69755]
[1776790165352,44.64,76018.36,0.0,-0.37255,0.00011,28.69732]
[1776790170388,44.64,76019.8,0.0,-0.37239,0.00011,28.69385]
[1776790174180,44.64,76017.43,0.0,-0.37264,0.00011,28.69645]
[1776790174430,44.64,76018.2,0.0,-0.37255,0.00011,28.69461]
[1776790176093,44.64,76020.76,0.0,-0.37227,0.00011,28.68849]
[1776790176429,44.64,76024.91,0.0,-0.3718,0.00011,28.67855]
[1776790181465,44.64,76032.33,0.0,-0.37097,0.00011,28.66065]
[1776790186637,44.64,76030.06,0.0,-0.37122,0.00011,28.66605]
[1776790186751,44.64,76030.06,0.0,-0.37122,0.00011,28.66605]
[1776790187050,44.64,76041.45,0.0,-0.36995,0.00011,28.6385]
[1776790190452,44.63,76047.61,0.0,-0.36926,0.00011,28.6234]
[1776790195563,44.63,76044.11,0.0,-0.36964,0.00011,28.63183]
[1776790200628,44.63,76044.99,0.0,-0.36954,0.00011,28.62959]
[1776790200842,44.63,76044.99,0.0,-0.36954,0.00011,28.62959]
[1776790200933,44.63,76044.99,0.0,-0.36954,0.00011,28.62959]
[1776790201732,44.63,76045.22,0.0,-0.36951,0.00011,28.62897]
[1776790201822,44.63,76045.22,0.0,-0.36951,0.00011,28.62897]
[1776790202424,44.63,76045.22,0.0,-0.36951,0.00011,28.62897]
[1776790202431,44.63,76036.22,0.0,-0.37052,0.00011,28.65082]
[1776790205458,44.63,76037.64,0.0,-0.37036,0.00011,28.64737]
[1776790205548,44.63,76038.9,0.0,-0.37022,0.00011,28.64431]
[1776790205607,44.63,76038.9,0.0,-0.37022,0.00011,28.64431]
[1776790205805,44.63,76038.9,0.0,-0.37022,0.00011,28.64431]
[1776790205853,44.63,76038.9,0.0,-0.37022,0.00011,28.64431]
[1776790206431,44.63,76038.9,0.0,-0.37022,0.00011,28.64431]
[1776790206464,44.63,76038.9,0.0,-0.37022,0.00011,28.64431]
[1776790210541,44.63,76025.39,0.0,-0.37172,0.00011,28.67681]
[1776790215308,44.63,76025.51,0.0,-0.3717,0.00011,28.67638]
[1776790215355,44.63,76025.51,0.0,-0.3717,0.00011,28.67638]
[1776790215398,44.62,76025.64,0.0,-0.37169,0.00011,28.67605]
[1776790216511,44.62,76036.96,0.0,-0.37042,0.00011,28.64874]
[1776790218201,44.62,76047.66,0.0,-0.36923,0.00011,28.62264]
[1776790218590,44.62,76047.66,0.0,-0.36923,0.00011,28.62264]
[1776790218597,44.62,76047.66,0.0,-0.36923,0.00011,28.62264]
[1776790218726,44.62,76047.66,0.0,-0.36923,0.00011,28.62264]
[1776790223762,44.62,76050.23,0.0,-0.36894,0.00011,28.61619]
[1776790225024,44.62,76050.23,0.0,-0.36894,0.00011,28.61619]
[1776790225134,44.62,76050.23,0.0,-0.36894,0.00011,28.61619]
[1776790226221,44.62,76046.78,0.0,-0.36932,0.00011,28.62457]
[1776790226370,44.62,76035.87,0.0,-0.37054,0.00011,28.65115]
[1776790226773,44.62,76035.87,0.0,-0.37054,0.00011,28.65115]
[1776790226824,44.62,76035.87,0.0,-0.37054,0.00011,28.65115]
[1776790226873,44.62,76035.87,0.0,-0.37054,0.00011,28.65115]
[1776790227364,44.62,76030.8,0.0,-0.3711,0.00011,28.6634]
[1776790228806,44.62,76030.8,0.0,-0.3711,0.00011,28.6634]
[1776790228887,44.62,76027.95,0.0,-0.37142,0.00011,28.67027]
[1776790234558,44.62,76028.54,0.0,-0.37135,0.00011,28.66587]
[1776790234871,44.62,76028.54,0.0,-0.37135,0.00011,28.66587]
[1776790234962,44.62,76025.57,0.0,-0.37168,0.00011,28.673]
[1776790239340,44.62,76025.65,0.0,-0.37167,0.00011,28.67282]
[1776790239607,44.62,76024.27,0.0,-0.37182,0.00011,28.67612]
[1776790240486,44.62,76024.27,0.0,-0.37182,0.00011,28.67612]
[1776790240534,44.62,76005.58,0.0,-0.37391,0.00011,28.72047]
[1776790240996,44.62,76005.58,0.0,-0.37391,0.00011,28.72047]
[1776790241477,44.62,75999.54,0.0,-0.37459,0.00011,28.73461]
[1776790244845,44.62,76000.84,0.0,-0.37444,0.00011,28.73151]
[1776790244970,44.62,76000.84,0.0,-0.37444,0.00011,28.73151]
[1776790244979,44.62,76000.84,0.0,-0.37444,0.00011,28.73151]
[1776790245212,44.62,76000.84,0.0,-0.37444,0.00011,28.73151]
[1776790245555,44.62,75997.67,0.0,-0.3748,0.00011,28.73889]
[1776790246012,44.62,75997.67,0.0,-0.3748,0.00011,28.73889]
[1776790246685,44.62,75990.51,0.0,-0.3756,0.00011,28.75555]
[1776790247040,44.62,75990.51,0.0,-0.3756,0.00011,28.75555]
[1776790247098,44.62,75991.19,0.0,-0.37552,0.00011,28.75401]
[1776790252983,44.62,75987.27,0.0,-0.37597,0.00011,28.76323]
[1776790257296,44.62,75988.38,0.0,-0.37585,0.00011,28.76073]
[1776790257388,44.62,75993.2,0.0,-0.37531,0.00011,28.74959]
[1776790259203,44.62,75993.2,0.0,-0.37531,0.00011,28.74959]
[1776790259563,44.63,75997.34,0.0,-0.37485,0.00011,28.74002]
[1776790264630,44.63,75996.95,0.0,-0.3749,0.00011,28.74112]
[1776790269932,44.63,75998.75,0.0,-0.37471,0.00011,28.73714]
[1776790272529,44.64,76008.06,0.0,-0.37367,0.00011,28.71544]
[1776790277557,44.64,76010.42,0.0,-0.37341,0.00011,28.71011]
[1776790281614,44.64,76002.09,0.0,-0.37436,0.00011,28.72996]
[1776790282351,44.64,76002.09,0.0,-0.37436,0.00011,28.72996]
[1776790282361,44.64,76002.09,0.0,-0.37436,0.00011,28.72996]
[1776790282443,44.64,75997.87,0.0,-0.37483,0.00011,28.73982]
[1776790284429,44.65,76005.55,0.0,-0.37397,0.00011,28.72192]
[1776790289894,44.65,76008.36,0.0,-0.37367,0.00011,28.71551]
[1776790296197,44.65,76012.01,0.0,-0.37326,0.00011,28.70421]
[1776790298455,44.66,75996.17,0.0,-0.37504,0.00011,28.74151]
[1776790300203,44.66,75996.17,0.0,-0.37504,0.00011,28.74159]
[1776790300383,44.66,75996.17,0.0,-0.37504,0.00011,28.74159]
[1776790300585,44.66,75990.66,0.0,-0.37566,0.00011,28.75442]
[1776790306367,44.66,75986.04,0.0,-0.37618,0.00011,28.76514]
[1776790309419,44.66,75970.84,0.0,-0.37789,0.00011,28.79992]
[1776790314424,44.66,75966.19,0.0,-0.37841,0.00011,28.81041]
[1776790319458,44.66,75964.36,0.0,-0.37862,0.00011,28.81449]
[1776790323254,44.66,75963.96,0.0,-0.37866,0.00011,28.81535]
[1776790323604,44.66,75953.76,0.0,-0.37981,0.00011,28.83819]
[1776790324714,44.66,75955.88,0.0,-0.37957,0.00011,28.83345]
[1776790325501,44.66,75955.88,0.0,-0.37957,0.00011,28.83342]
[1776790328109,44.66,75960.41,0.0,-0.37906,0.00011,28.82326]
[1776790328474,44.66,75960.41,0.0,-0.37906,0.00011,28.82326]
[1776790328539,44.66,75960.41,0.0,-0.37906,0.00011,28.82326]
[1776790330134,44.66,75952.79,0.0,-0.37991,0.00011,28.84029]
[1776790330535,44.66,75948.96,0.0,-0.38034,0.00011,28.84882]
[1776790334588,44.66,75944.98,0.0,-0.38079,0.00011,28.85767]
[1776790334632,44.66,75960.26,0.0,-0.37907,0.00011,28.82365]
[1776790334713,44.66,75960.26,0.0,-0.37907,0.00011,28.82365]
[1776790336872,44.66,75955.21,0.0,-0.37964,0.00011,28.83491]
[1776790336943,44.66,75955.21,0.0,-0.37964,0.00011,28.83491]
[1776790338259,44.66,75959.3,0.0,-0.37918,0.00011,28.82575]
[1776790338281,44.66,75959.3,0.0,-0.37918,0.00011,28.82575]
[1776790338595,44.66,75961.95,0.0,-0.37888,0.00011,28.8198]
[1776790343622,44.66,75967.36,0.0,-0.37827,0.00011,28.80758]
[1776790347329,44.66,75969.54,0.0,-0.37803,0.00011,28.80265]
[1776790347658,44.66,75969.12,0.0,-0.37808,0.00011,28.80361]
[1776790347976,44.66,75969.12,0.0,-0.37808,0.00011,28.80361]
[1776790348025,44.66,75969.12,0.0,-0.37808,0.00011,28.80361]
[1776790348358,44.66,75969.12,0.0,-0.37808,0.00011,28.80361]
[1776790348666,44.66,75956.13,0.0,-0.37954,0.00011,28.83283]
[1776790350405,44.66,75951.06,0.0,-0.38011,0.00011,28.84411]
[1776790350680,44.66,75949.34,0.0,-0.3803,0.00011,28.8479]
[1776790352403,44.66,75949.62,0.0,-0.38026,0.00011,28.8443]
[1776790354251,44.65,75946.87,0.0,-0.38056,0.00011,28.85032]
[1776790354325,44.65,75946.87,0.0,-0.38056,0.00011,28.85032]
[1776790354354,44.65,75946.87,0.0,-0.38056,0.00011,28.85032]
[1776790354456,44.65,75946.87,0.0,-0.38056,0.00011,28.85032]
[1776790354466,44.65,75946.87,0.0,-0.38056,0.00011,28.85032]
[1776790354614,44.65,75946.87,0.0,-0.38056,0.00011,28.85032]
[1776790354632,44.65,75946.87,0.0,-0.38056,0.00011,28.85032]
[1776790354666,44.65,75946.4,0.0,-0.38062,0.00011,28.85134]
[1776790354903,44.65,75946.4,0.0,-0.38062,0.00011,28.85134]
[1776790355063,44.65,75946.4,0.0,-0.38062,0.00011,28.85134]
[1776790355497,44.65,75929.98,0.0,-0.38247,0.00011,28.88735]
[1776790356179,44.65,75929.98,0.0,-0.38247,0.00011,28.88735]
[1776790356186,44.65,75929.98,0.0,-0.38247,0.00011,28.88735]
[1776790356265,44.65,75928.84,0.0,-0.3826,0.00011,28.88983]
[1776790360112,44.65,75928.63,0.0,-0.38262,0.00011,28.89026]
[1776790360122,44.65,75928.63,0.0,-0.38262,0.00011,28.89026]
[1776790360534,44.65,75928.63,0.0,-0.38262,0.00011,28.89026]
[1776790360541,44.65,75928.63,0.0,-0.38262,0.00011,28.89026]
[1776790360629,44.65,75928.63,0.0,-0.38262,0.00011,28.89026]
[1776790360684,44.65,75929.35,0.0,-0.38254,0.00011,28.88867]
[1776790365567,44.65,75944.48,0.0,-0.38083,0.00011,28.85548]
[1776790366201,44.65,75944.48,0.0,-0.38083,0.00011,28.85548]
[1776790366401,44.65,75947.82,0.0,-0.38045,0.00011,28.84809]
[1776790367697,44.65,75956.28,0.0,-0.3795,0.00011,28.82926]
[1776790368668,44.65,75956.28,0.0,-0.3795,0.00011,28.82926]
[1776790368706,44.65,75962.96,0.0,-0.37875,0.00011,28.81428]
[1776790369606,44.65,75962.63,0.0,-0.37878,0.00011,28.81501]
[1776790374692,44.65,75958.86,0.0,-0.37921,0.00011,28.82346]
[1776790375637,44.65,75954.13,0.0,-0.37974,0.00011,28.834]
[1776790377177,44.65,75954.13,0.0,-0.37974,0.00011,28.834]
[1776790377240,44.65,75954.13,0.0,-0.37974,0.00011,28.834]
[1776790378734,44.65,75952.82,0.0,-0.37989,0.00011,28.83691]
[1776790379046,44.65,75947.31,0.0,-0.38051,0.00011,28.84914]
[1776790380491,44.65,75947.31,0.0,-0.38051,0.00011,28.84914]
[1776790380684,44.65,75946.52,0.0,-0.38059,0.00011,28.85086]
[1776790382418,44.65,75942.5,0.0,-0.38105,0.00011,28.85973]
[1776790382453,44.65,75942.5,0.0,-0.38105,0.00011,28.85973]
[1776790382823,44.65,75937.61,0.0,-0.3816,0.00011,28.87044]
[1776790383269,44.65,75937.27,0.0,-0.38163,0.00011,28.87119]
[1776790388948,44.65,75935.8,0.0,-0.38179,0.00011,28.87422]
[1776790390911,44.64,75936.61,0.0,-0.3817,0.00011,28.87242]
[1776790393047,44.64,75948.57,0.0,-0.38035,0.00011,28.84597]
[1776790399005,44.64,75944.75,0.0,-0.38078,0.00011,28.85437]
[1776790399628,44.64,75943.7,0.0,-0.38089,0.00011,28.85666]
[1776790402654,44.64,75935.24,0.0,-0.38184,0.00011,28.87519]
[1776790405089,44.64,75931.1,0.0,-0.38231,0.00011,28.8842]
[1776790405738,44.64,75930.85,0.0,-0.38234,0.00011,28.88471]
[1776790409134,44.64,75930.74,0.0,-0.38234,0.00011,28.88487]
[1776790409271,44.64,75930.61,0.0,-0.38236,0.00011,28.88515]
[1776790414032,44.63,75930.24,0.0,-0.38239,0.00011,28.88284]
[1776790414214,44.63,75930.24,0.0,-0.38239,0.00011,28.88284]
[1776790414216,44.63,75938.41,0.0,-0.38146,0.00011,28.86498]
[1776790416168,44.63,75945.51,0.0,-0.38066,0.00011,28.84928]
[1776790417279,44.63,75945.51,0.0,-0.38066,0.00011,28.84928]
[1776790417365,44.63,75945.12,0.0,-0.3807,0.00011,28.85014]
[1776790423186,44.63,75944.17,0.0,-0.38081,0.00011,28.85221]
[1776790428221,44.63,75944.52,0.0,-0.38077,0.00011,28.85142]
[1776790431095,44.63,75943.86,0.0,-0.38084,0.00011,28.85287]
[1776790432261,44.63,75950.35,0.0,-0.38011,0.00011,28.83848]
[1776790432295,44.63,75950.35,0.0,-0.38011,0.00011,28.83848]
[1776790432299,44.63,75950.35,0.0,-0.38011,0.00011,28.83848]
[1776790432325,44.63,75950.35,0.0,-0.38011,0.00011,28.83848]
[1776790432488,44.63,75950.35,0.0,-0.38011,0.00011,28.83848]
[1776790432679,44.63,75957.55,0.0,-0.3793,0.00011,28.82241]
[1776790432980,44.63,75957.55,0.0,-0.3793,0.00011,28.82241]
[1776790433064,44.63,75957.55,0.0,-0.3793,0.00011,28.82241]
[1776790433584,44.63,75966.47,0.0,-0.3783,0.00011,28.80234]
[1776790434360,44.63,75966.47,0.0,-0.3783,0.00011,28.80234]
[1776790434410,44.63,75966.47,0.0,-0.3783,0.00011,28.80234]
[1776790434813,44.63,75966.47,0.0,-0.3783,0.00011,28.80234]
[1776790434867,44.63,75974.79,0.0,-0.37737,0.00011,28.78349]
[1776790435026,44.63,75974.79,0.0,-0.37737,0.00011,28.78349]
[1776790435101,44.63,75974.79,0.0,-0.37737,0.00011,28.78349]
[1776790435226,44.63,75974.79,0.0,-0.37737,0.00011,28.78349]
[1776790435830,44.63,75974.79,0.0,-0.37737,0.00011,28.78349]
[1776790435789,44.63,75970.07,0.0,-0.3779,0.00011,28.79427]
[1776790435902,44.63,75970.07,0.0,-0.3779,0.00011,28.79427]
[1776790435974,44.63,75970.07,0.0,-0.3779,0.00011,28.79427]
[1776790436056,44.63,75970.07,0.0,-0.3779,0.00011,28.79427]
[1776790436148,44.63,75970.07,0.0,-0.3779,0.00011,28.79427]
[1776790436209,44.63,75970.07,0.0,-0.3779,0.00011,28.79427]
[1776790436331,44.63,75970.07,0.0,-0.3779,0.00011,28.79427]
[1776790436420,44.63,75970.07,0.0,-0.3779,0.00011,28.79427]
[1776790436486,44.63,75970.07,0.0,-0.3779,0.00011,28.79427]
[1776790436832,44.63,75970.07,0.0,-0.3779,0.00011,28.79427]
[1776790436863,44.63,75970.07,0.0,-0.3779,0.00011,28.79427]
[1776790436666,44.63,75967.48,0.0,-0.37819,0.00011,28.80018]
[1776790437085,44.63,75967.48,0.0,-0.37819,0.00011,28.80018]
[1776790437130,44.63,75967.48,0.0,-0.37819,0.00011,28.80018]
[1776790437507,44.63,75967.48,0.0,-0.37819,0.00011,28.80018]
[1776790437573,44.64,75960.75,0.0,-0.37895,0.00011,28.81539]
[1776790438136,44.64,75960.75,0.0,-0.37895,0.00011,28.81539]
[1776790438145,44.64,75960.75,0.0,-0.37895,0.00011,28.81539]
[1776790438297,44.64,75960.75,0.0,-0.37895,0.00011,28.81541]
[1776790443353,44.64,75957.95,0.0,-0.37927,0.00011,28.82174]
[1776790445970,44.64,75951.77,0.0,-0.37996,0.00011,28.83558]
[1776790446077,44.64,75951.77,0.0,-0.37996,0.00011,28.83558]
[1776790447606,44.64,75946.27,0.0,-0.38058,0.00011,28.84779]
[1776790447625,44.64,75946.27,0.0,-0.38058,0.00011,28.84779]
[1776790447657,44.64,75945.0,0.0,-0.38073,0.00011,28.8506]
[1776790451270,44.64,75945.29,0.0,-0.38069,0.00011,28.84993]
[1776790451367,44.64,75945.29,0.0,-0.38069,0.00011,28.84993]
[1776790451714,44.64,75945.29,0.0,-0.38069,0.00011,28.84993]
[1776790451815,44.64,75941.08,0.0,-0.38117,0.00011,28.85921]
[1776790452339,44.64,75941.08,0.0,-0.38117,0.00011,28.85921]
[1776790452420,44.64,75941.08,0.0,-0.38117,0.00011,28.85921]
[1776790452677,44.64,75941.08,0.0,-0.38117,0.00011,28.85921]
[1776790452747,44.64,75941.08,0.0,-0.38117,0.00011,28.85921]
[1776790452763,44.64,75941.08,0.0,-0.38117,0.00011,28.85921]
[1776790452848,44.64,75926.46,0.0,-0.38282,0.00011,28.89114]
[1776790453246,44.64,75926.46,0.0,-0.38282,0.00011,28.89114]
[1776790453793,44.64,75926.46,0.0,-0.38282,0.00011,28.89114]
[1776790453819,44.64,75925.99,0.0,-0.38287,0.00011,28.89215]
[1776790459444,44.64,75931.41,0.0,-0.38226,0.00011,28.88036]
[1776790463811,44.64,75933.1,0.0,-0.38207,0.00011,28.87667]
[1776790463856,44.64,75938.02,0.0,-0.38151,0.00011,28.8659]
[1776790463922,44.64,75938.02,0.0,-0.38151,0.00011,28.8659]
[1776790464480,44.64,75938.18,0.0,-0.38149,0.00011,28.86555]
[1776790465488,44.64,75948.12,0.0,-0.38037,0.00011,28.8436]
[1776790466031,44.64,75948.12,0.0,-0.38037,0.00011,28.8436]
[1776790466495,44.64,75953.27,0.0,-0.37979,0.00011,28.83214]
[1776790471530,44.63,75950.08,0.0,-0.38014,0.00011,28.83622]
[1776790472469,44.63,75950.08,0.0,-0.38014,0.00011,28.83622]
[1776790472865,44.63,75948.18,0.0,-0.38035,0.00011,28.84042]
[1776790477048,44.63,75944.2,0.0,-0.3808,0.00011,28.84917]
[1776790477574,44.63,75943.19,0.0,-0.38091,0.00011,28.85138]
[1776790482216,44.63,75940.1,0.0,-0.38126,0.00011,28.85809]
[1776790482511,44.63,75940.1,0.0,-0.38126,0.00011,28.85809]
[1776790482712,44.63,75935.53,0.0,-0.38177,0.00011,28.8681]
[1776790487871,44.63,75935.29,0.0,-0.3818,0.00011,28.86863]
[1776790493967,44.63,75930.07,0.0,-0.38238,0.00011,28.87987]
[1776790498972,44.62,75929.51,0.0,-0.38244,0.00011,28.88097]
[1776790499904,44.62,75931.53,0.0,-0.38221,0.00011,28.87656]
[1776790499946,44.62,75943.02,0.0,-0.38091,0.00011,28.85133]
[1776790501334,44.62,75943.02,0.0,-0.38091,0.00011,28.85129]
[1776790502284,44.62,75940.2,0.0,-0.38123,0.00011,28.85751]
[1776790502750,44.62,75936.74,0.0,-0.38162,0.00011,28.86511]
[1776790506318,44.62,75937.02,0.0,-0.38159,0.00011,28.86448]
[1776790506323,44.62,75937.02,0.0,-0.38159,0.00011,28.86448]
[1776790506414,44.62,75937.02,0.0,-0.38159,0.00011,28.86448]
[1776790506476,44.62,75937.02,0.0,-0.38159,0.00011,28.86448]
[1776790506504,44.62,75937.02,0.0,-0.38159,0.00011,28.86448]
[1776790506779,44.62,75937.02,0.0,-0.38159,0.00011,28.86447]
[1776790508088,44.62,75937.28,0.0,-0.38156,0.00011,28.8639]
[1776790508131,44.62,75937.28,0.0,-0.38156,0.00011,28.8639]
[1776790513827,44.62,75932.3,0.0,-0.38212,0.00011,28.87476]
[1776790518907,44.62,75931.29,0.0,-0.38223,0.00011,28.87691]
[1776790520879,44.62,75942.24,0.0,-0.38099,0.00011,28.85286]
[1776790522447,44.62,75944.19,0.0,-0.38077,0.00011,28.84852]
[1776790522891,44.62,75935.75,0.0,-0.38172,0.00011,28.86712]
[1776790524537,44.62,75939.23,0.0,-0.38133,0.00011,28.85948]
[1776790524977,44.62,75940.01,0.0,-0.38124,0.00011,28.85777]
[1776790530119,44.62,75935.57,0.0,-0.38175,0.00011,28.86756]
[1776790535000,44.62,75935.67,0.0,-0.38172,0.00011,28.86436]
[1776790535014,44.62,75933.86,0.0,-0.38193,0.00011,28.86832]
[1776790535985,44.62,75924.44,0.0,-0.38299,0.00011,28.88882]
[1776790538740,44.62,75920.9,0.0,-0.38339,0.00011,28.89649]
[1776790539002,44.62,75921.13,0.0,-0.38337,0.00011,28.89601]
[1776790539517,44.62,75921.13,0.0,-0.38337,0.00011,28.89601]
[1776790539605,44.62,75921.13,0.0,-0.38337,0.00011,28.89601]
[1776790539697,44.62,75921.13,0.0,-0.38337,0.00011,28.89601]
[1776790539764,44.62,75921.13,0.0,-0.38337,0.00011,28.89601]
[1776790539849,44.62,75921.13,0.0,-0.38337,0.00011,28.89601]
[1776790539916,44.62,75920.93,0.0,-0.38339,0.00011,28.89645]
[1776790540305,44.62,75920.93,0.0,-0.38339,0.00011,28.89645]
[1776790540357,44.62,75920.93,0.0,-0.38339,0.00011,28.89645]
[1776790540773,44.62,75920.93,0.0,-0.38339,0.00011,28.89645]
[1776790540784,44.62,75920.93,0.0,-0.38339,0.00011,28.89645]
[1776790542092,44.62,75917.79,0.0,-0.38375,0.00011,28.90322]
[1776790542649,44.62,75917.79,0.0,-0.38375,0.00011,28.90322]
[1776790542799,44.62,75917.79,0.0,-0.38375,0.00011,28.90322]
[1776790542889,44.62,75913.77,0.0,-0.38421,0.00011,28.91196]
[1776790547948,44.63,75911.04,0.0,-0.38452,0.00011,28.91797]
[1776790549502,44.63,75913.83,0.0,-0.38421,0.00011,28.91209]
[1776790549579,44.63,75913.83,0.0,-0.38421,0.00011,28.91209]
[1776790549706,44.63,75913.83,0.0,-0.38421,0.00011,28.91209]
[1776790549758,44.63,75913.83,0.0,-0.38421,0.00011,28.91209]
[1776790549881,44.63,75913.83,0.0,-0.38421,0.00011,28.91209]
[1776790549888,44.63,75917.12,0.0,-0.38384,0.00011,28.90509]
[1776790550295,44.63,75917.12,0.0,-0.38384,0.00011,28.90509]
[1776790550566,44.63,75926.77,0.0,-0.38275,0.00011,28.88428]
[1776790551136,44.63,75926.77,0.0,-0.38275,0.00011,28.88428]
[1776790551229,44.63,75926.77,0.0,-0.38275,0.00011,28.88428]
[1776790551297,44.63,75926.77,0.0,-0.38275,0.00011,28.88428]
[1776790551316,44.63,75926.77,0.0,-0.38275,0.00011,28.88428]
[1776790551382,44.63,75926.77,0.0,-0.38275,0.00011,28.88428]
[1776790551398,44.63,75932.09,0.0,-0.38215,0.00011,28.87267]
[1776790552165,44.63,75932.09,0.0,-0.38215,0.00011,28.87267]
[1776790552174,44.63,75932.09,0.0,-0.38215,0.00011,28.87267]
[1776790552179,44.63,75932.09,0.0,-0.38215,0.00011,28.87267]
[1776790552454,44.63,75936.97,0.0,-0.3816,0.00011,28.86195]
[1776790553196,44.63,75936.97,0.0,-0.3816,0.00011,28.86195]
[1776790553259,44.63,75936.97,0.0,-0.3816,0.00011,28.86195]
[1776790553676,44.63,75936.97,0.0,-0.3816,0.00011,28.86195]
[1776790554978,44.63,75938.23,0.0,-0.38145,0.00011,28.85916]
[1776790554987,44.63,75938.23,0.0,-0.38145,0.00011,28.85916]
[1776790555025,44.63,75936.17,0.0,-0.38169,0.00011,28.86365]
[1776790560141,44.62,75934.5,0.0,-0.38187,0.00011,28.86713]
[1776790563307,44.62,75939.08,0.0,-0.38134,0.00011,28.85696]
[1776790563363,44.62,75939.08,0.0,-0.38134,0.00011,28.85696]
[1776790563409,44.62,75939.08,0.0,-0.38134,0.00011,28.85696]
[1776790563476,44.62,75938.0,0.0,-0.38146,0.00011,28.8593]
[1776790565133,44.62,75932.09,0.0,-0.38213,0.00011,28.87224]
[1776790565220,44.62,75933.48,0.0,-0.38197,0.00011,28.86918]
[1776790568644,44.62,75935.26,0.0,-0.38177,0.00011,28.86525]
[1776790568745,44.62,75936.38,0.0,-0.38164,0.00011,28.86278]
[1776790570052,44.62,75936.38,0.0,-0.38164,0.00011,28.86278]
[1776790570403,44.62,75947.9,0.0,-0.38034,0.00011,28.83731]
[1776790572433,44.62,75953.43,0.0,-0.37971,0.00011,28.8249]
[1776790579284,44.61,75949.71,0.0,-0.38013,0.00011,28.83302]
[1776790583312,44.61,75941.03,0.0,-0.3811,0.00011,28.85213]
[1776790588349,44.61,75938.37,0.0,-0.38139,0.00011,28.85781]
[1776790593273,44.61,75935.3,0.0,-0.38172,0.00011,28.86142]
[1776790593384,44.61,75935.3,0.0,-0.38172,0.00011,28.86142]
[1776790593700,44.6,75932.81,0.0,-0.382,0.00011,28.86683]
[1776790597822,44.6,75933.78,0.0,-0.38189,0.00011,28.86458]
[1776790597931,44.6,75933.78,0.0,-0.38189,0.00011,28.86458]
[1776790599519,44.6,75934.14,0.0,-0.38184,0.00011,28.86371]
[1776790599569,44.6,75921.51,0.0,-0.38327,0.00011,28.89119]
[1776790601425,44.6,75918.52,0.0,-0.38361,0.00011,28.89764]
[1776790601559,44.6,75918.52,0.0,-0.38361,0.00011,28.89764]
[1776790601769,44.6,75914.18,0.0,-0.3841,0.00011,28.90697]
[1776790602189,44.6,75914.18,0.0,-0.3841,0.00011,28.90697]
[1776790602916,44.6,75914.18,0.0,-0.3841,0.00011,28.90697]
[1776790603027,44.6,75913.72,0.0,-0.38415,0.00011,28.90794]
[1776790604446,44.6,75913.72,0.0,-0.38415,0.00011,28.90794]
[1776790604949,44.6,75913.72,0.0,-0.38415,0.00011,28.90794]
[1776790605041,44.6,75925.98,0.0,-0.38276,0.00011,28.88145]
[1776790605135,44.6,75925.98,0.0,-0.38276,0.00011,28.88145]
[1776790606978,44.6,75919.93,0.0,-0.38345,0.00011,28.89455]
[1776790607623,44.6,75918.34,0.0,-0.38363,0.00011,28.89798]
[1776790607766,44.6,75919.23,0.0,-0.38353,0.00011,28.89606]
[1776790610657,44.6,75920.0,0.0,-0.38344,0.00011,28.89441]
[1776790610772,44.6,75919.92,0.0,-0.38345,0.00011,28.89459]
[1776790615678,44.6,75925.08,0.0,-0.38286,0.00011,28.88325]
[1776790615692,44.6,75925.08,0.0,-0.38286,0.00011,28.88325]
[1776790617680,44.59,75934.72,0.0,-0.38176,0.00011,28.86215]
[1776790617927,44.59,75934.72,0.0,-0.38176,0.00011,28.86211]
[1776790618533,44.59,75934.72,0.0,-0.38176,0.00011,28.86211]
[1776790619732,44.59,75933.56,0.0,-0.38189,0.00011,28.86461]
[1776790619820,44.59,75933.56,0.0,-0.38189,0.00011,28.86457]
[1776790624827,44.59,75933.24,0.0,-0.38192,0.00011,28.86511]
[1776790625782,44.59,75933.14,0.0,-0.38193,0.00011,28.8653]
[1776790626010,44.59,75932.93,0.0,-0.38195,0.00011,28.86572]
[1776790627014,44.59,75932.93,0.0,-0.38195,0.00011,28.86572]
[1776790627806,44.59,75932.46,0.0,-0.382,0.00011,28.86671]
[1776790627900,44.59,75932.96,0.0,-0.38194,0.00011,28.86557]
[1776790631102,44.58,75928.42,0.0,-0.38245,0.00011,28.87541]
[1776790630718,44.58,75915.87,0.0,-0.38387,0.00011,28.90257]
[1776790631878,44.58,75915.87,0.0,-0.38387,0.00011,28.90257]
[1776790631970,44.58,75915.36,0.0,-0.38393,0.00011,28.90367]
[1776790636261,44.58,75914.81,0.0,-0.38399,0.00011,28.90487]
[1776790636416,44.58,75914.81,0.0,-0.38399,0.00011,28.90487]
[1776790636874,44.58,75914.81,0.0,-0.38399,0.00011,28.90487]
[1776790636975,44.58,75908.78,0.0,-0.38468,0.00011,28.91777]
[1776790637964,44.58,75908.78,0.0,-0.38468,0.00011,28.91777]
[1776790638057,44.59,75907.27,0.0,-0.38485,0.00011,28.92105]
[1776790643736,44.59,75904.14,0.0,-0.38522,0.00011,28.92804]
[1776790646475,44.6,75904.18,0.0,-0.38522,0.00011,28.92806]
[1776790646538,44.6,75904.18,0.0,-0.38522,0.00011,28.92806]
[1776790648049,44.6,75904.18,0.0,-0.38522,0.00011,28.92812]
[1776790650146,44.6,75892.14,0.0,-0.3866,0.00011,28.95363]
[1776790650391,44.6,75892.14,0.0,-0.3866,0.00011,28.95363]
[1776790650446,44.6,75892.14,0.0,-0.3866,0.00011,28.95363]
[1776790651002,44.6,75892.14,0.0,-0.3866,0.00011,28.95363]
[1776790651050,44.6,75892.14,0.0,-0.3866,0.00011,28.95363]
[1776790651471,44.6,75889.73,0.0,-0.38686,0.00011,28.95574]
[1776790651836,44.6,75889.73,0.0,-0.38686,0.00011,28.95574]
[1776790652134,44.6,75887.61,0.0,-0.38711,0.00011,28.9602]
[1776790653116,44.6,75889.98,0.0,-0.38684,0.00011,28.9553]
[1776790654470,44.6,75889.98,0.0,-0.38684,0.00011,28.95532]
[1776790654513,44.6,75889.98,0.0,-0.38684,0.00011,28.95532]
[1776790654822,44.6,75894.45,0.0,-0.38633,0.00011,28.946]
[1776790657836,44.61,75902.35,0.0,-0.38544,0.00011,28.92949]
[1776790662235,44.61,75896.3,0.0,-0.38614,0.00011,28.94242]
[1776790662275,44.61,75896.3,0.0,-0.38614,0.00011,28.94242]
[1776790662310,44.61,75896.3,0.0,-0.38614,0.00011,28.94242]
[1776790662812,44.61,75896.3,0.0,-0.38614,0.00011,28.94242]
[1776790662891,44.61,75896.3,0.0,-0.38614,0.00011,28.94242]
[1776790663080,44.61,75887.96,0.0,-0.38709,0.00011,28.95989]
[1776790663375,44.61,75887.96,0.0,-0.38709,0.00011,28.95989]
[1776790664884,44.61,75878.03,0.0,-0.38822,0.00011,28.98052]
[1776790665986,44.61,75878.03,0.0,-0.38822,0.00011,28.98052]
[1776790666023,44.61,75878.03,0.0,-0.38822,0.00011,28.98052]
[1776790666061,44.61,75878.03,0.0,-0.38822,0.00011,28.98052]
[1776790666088,44.61,75878.03,0.0,-0.38822,0.00011,28.98052]
[1776790666262,44.61,75878.86,0.0,-0.38812,0.00011,28.97884]
[1776790666301,44.61,75878.86,0.0,-0.38812,0.00011,28.97884]
[1776790667070,44.61,75878.86,0.0,-0.38812,0.00011,28.97886]
[1776790672250,44.62,75884.8,0.0,-0.38746,0.00011,28.96672]
[1776790673619,44.62,75889.6,0.0,-0.38691,0.00011,28.95678]
[1776790673947,44.62,75889.6,0.0,-0.38691,0.00011,28.95681]
[1776790675314,44.62,75896.73,0.0,-0.38611,0.00011,28.94191]
[1776790675355,44.62,75896.73,0.0,-0.38611,0.00011,28.94191]
[1776790676087,44.62,75896.73,0.0,-0.38611,0.00011,28.94191]
[1776790676132,44.62,75896.73,0.0,-0.38611,0.00011,28.94191]
[1776790676416,44.62,75899.99,0.0,-0.38574,0.00011,28.93508]
[1776790677108,44.62,75897.92,0.0,-0.38598,0.00011,28.93948]
[1776790678429,44.62,75897.92,0.0,-0.38598,0.00011,28.93951]
[1776790678982,44.62,75897.83,0.0,-0.38599,0.00011,28.93973]
[1776790684019,44.63,75894.68,0.0,-0.38635,0.00011,28.9465]
[1776790684509,44.63,75894.68,0.0,-0.38635,0.00011,28.9465]
[1776790684660,44.63,75894.68,0.0,-0.38635,0.00011,28.9465]
[1776790685029,44.63,75893.78,0.0,-0.38646,0.00011,28.94842]
[1776790686045,44.63,75883.46,0.0,-0.38763,0.00011,28.96992]
[1776790688047,44.63,75877.38,0.0,-0.38832,0.00011,28.98251]
[1776790693081,44.63,75873.37,0.0,-0.38878,0.00011,28.99084]
[1776790696301,44.63,75875.7,0.0,-0.38852,0.00011,28.98612]
[1776790696475,44.63,75875.7,0.0,-0.38852,0.00011,28.98612]
[1776790696536,44.63,75875.7,0.0,-0.38852,0.00011,28.98612]
[1776790696960,44.63,75875.7,0.0,-0.38852,0.00011,28.98612]
[1776790697007,44.63,75875.7,0.0,-0.38852,0.00011,28.98612]
[1776790697169,44.63,75866.78,0.0,-0.38953,0.00011,29.00433]
[1776790698703,44.63,75864.38,0.0,-0.38981,0.00011,29.00921]
[1776790699125,44.63,75864.38,0.0,-0.38981,0.00011,29.00922]
[1776790702774,44.63,75863.85,0.0,-0.38987,0.00011,29.01029]
[1776790702820,44.63,75863.85,0.0,-0.38987,0.00011,29.01029]
[1776790704180,44.63,75860.63,0.0,-0.39023,0.00011,29.01679]
[1776790704248,44.63,75860.59,0.0,-0.39024,0.00011,29.01687]
[1776790709154,44.63,75863.11,0.0,-0.38995,0.00011,29.01177]
[1776790709226,44.63,75861.91,0.0,-0.39009,0.00011,29.01419]
[1776790709778,44.63,75861.91,0.0,-0.39009,0.00011,29.01419]
[1776790710204,44.63,75859.56,0.0,-0.39035,0.00011,29.01892]
[1776790715236,44.63,75864.41,0.0,-0.38979,0.00011,29.00615]
[1776790720616,44.63,75861.54,0.0,-0.39012,0.00011,29.01194]
[1776790726771,44.63,75864.48,0.0,-0.38978,0.00011,29.00597]
[1776790731166,44.63,75873.93,0.0,-0.38871,0.00011,28.98673]
[1776790734089,44.63,75863.93,0.0,-0.38985,0.00011,29.00709]
[1776790739099,44.63,75857.19,0.0,-0.39061,0.00011,29.02063]
[1776790739141,44.63,75843.31,0.0,-0.39219,0.00011,29.04824]
[1776790739450,44.63,75843.31,0.0,-0.39219,0.00011,29.04824]
[1776790739521,44.63,75843.31,0.0,-0.39219,0.00011,29.04824]
[1776790739900,44.63,75840.71,0.0,-0.39249,0.00011,29.05333]
[1776790740673,44.63,75840.71,0.0,-0.39249,0.00011,29.05333]
[1776790741149,44.63,75840.71,0.0,-0.39249,0.00011,29.05333]
[1776790741223,44.63,75840.71,0.0,-0.39249,0.00011,29.05333]
[1776790741236,44.63,75840.65,0.0,-0.39249,0.00011,29.05342]
[1776790742528,44.63,75834.99,0.0,-0.39313,0.00011,29.06448]
[1776790742589,44.63,75834.99,0.0,-0.39313,0.00011,29.06448]
[1776790742763,44.63,75834.99,0.0,-0.39313,0.00011,29.06448]
[1776790742779,44.63,75834.99,0.0,-0.39313,0.00011,29.06448]
[1776790743056,44.63,75834.99,0.0,-0.39313,0.00011,29.06448]
[1776790743081,44.63,75834.99,0.0,-0.39313,0.00011,29.06448]
[1776790743246,44.63,75834.99,0.0,-0.39313,0.00011,29.06448]
[1776790743189,44.63,75831.12,0.0,-0.39357,0.00011,29.07199]
[1776790743575,44.63,75831.12,0.0,-0.39357,0.00011,29.07199]
[1776790744107,44.63,75811.25,0.0,-0.39584,0.00011,29.11016]
[1776790745222,44.63,75806.6,0.0,-0.39638,0.00011,29.11899]
[1776790745444,44.63,75806.6,0.0,-0.39638,0.00011,29.11899]
[1776790745458,44.63,75806.6,0.0,-0.39638,0.00011,29.11899]
[1776790745533,44.63,75806.6,0.0,-0.39638,0.00011,29.11899]
[1776790745842,44.63,75806.6,0.0,-0.39638,0.00011,29.11899]
[1776790745941,44.63,75805.73,0.0,-0.39648,0.00011,29.12066]
[1776790746303,44.63,75805.73,0.0,-0.39648,0.00011,29.12066]
[1776790747211,44.63,75805.73,0.0,-0.39648,0.00011,29.12066]
[1776790747244,44.63,75790.14,0.0,-0.39826,0.00011,29.14975]
[1776790747325,44.63,75790.14,0.0,-0.39826,0.00011,29.14975]
[1776790747394,44.63,75790.14,0.0,-0.39826,0.00011,29.14975]
[1776790747457,44.63,75790.14,0.0,-0.39826,0.00011,29.14975]
[1776790747551,44.63,75790.14,0.0,-0.39826,0.00011,29.14975]
[1776790747559,44.63,75786.81,0.0,-0.39864,0.00011,29.1559]
[1776790748311,44.63,75786.81,0.0,-0.39864,0.00011,29.1559]
[1776790749206,44.63,75786.81,0.0,-0.39864,0.00011,29.1559]
[1776790749355,44.63,75784.55,0.0,-0.3989,0.00011,29.16006]
[1776790749413,44.63,75784.55,0.0,-0.3989,0.00011,29.16006]
[1776790749454,44.63,75784.55,0.0,-0.3989,0.00011,29.16006]
[1776790753231,44.63,75794.62,0.0,-0.39775,0.00011,29.14154]
[1776790753346,44.63,75796.18,0.0,-0.39758,0.00011,29.13866]
[1776790753507,44.63,75796.24,0.0,-0.39757,0.00011,29.13857]
[1776790754426,44.63,75796.24,0.0,-0.39757,0.00011,29.13857]
[1776790754470,44.63,75796.24,0.0,-0.39757,0.00011,29.13857]
[1776790754765,44.63,75796.24,0.0,-0.39757,0.00011,29.13857]
[1776790754767,44.63,75791.96,0.0,-0.39806,0.00011,29.14652]
[1776790755365,44.63,75791.96,0.0,-0.39806,0.00011,29.14652]
[1776790755493,44.63,75791.96,0.0,-0.39806,0.00011,29.14652]
[1776790757439,44.63,75783.69,0.0,-0.39901,0.00011,29.16175]
[1776790757871,44.63,75783.69,0.0,-0.39901,0.00011,29.16175]
[1776790758494,44.63,75784.88,0.0,-0.39887,0.00011,29.15958]
[1776790758541,44.63,75784.88,0.0,-0.39887,0.00011,29.15958]
[1776790759055,44.63,75784.88,0.0,-0.39887,0.00011,29.15958]
[1776790759106,44.63,75784.88,0.0,-0.39887,0.00011,29.15958]
[1776790759654,44.63,75781.68,0.0,-0.39924,0.00011,29.16543]
[1776790759683,44.63,75781.68,0.0,-0.39924,0.00011,29.16543]
[1776790759745,44.63,75781.68,0.0,-0.39924,0.00011,29.16543]
[1776790759782,44.63,75781.68,0.0,-0.39924,0.00011,29.16543]
[1776790759832,44.63,75781.68,0.0,-0.39924,0.00011,29.16543]
[1776790759861,44.63,75781.68,0.0,-0.39924,0.00011,29.16543]
[1776790759957,44.63,75781.68,0.0,-0.39924,0.00011,29.16543]
[1776790760047,44.63,75781.68,0.0,-0.39924,0.00011,29.16543]
[1776790760089,44.63,75777.0,0.0,-0.39978,0.00011,29.17394]
[1776790760540,44.63,75777.0,0.0,-0.39978,0.00011,29.17394]
[1776790760615,44.63,75774.3,0.0,-0.40008,0.00011,29.17882]
[1776790762904,44.63,75774.3,0.0,-0.40008,0.00011,29.17881]
[1776790762970,44.63,75774.3,0.0,-0.40008,0.00011,29.17881]
[1776790763481,44.63,75777.77,0.0,-0.39969,0.00011,29.17253]
[1776790763560,44.63,75777.77,0.0,-0.39969,0.00011,29.17253]
[1776790763713,44.63,75778.92,0.0,-0.39955,0.00011,29.17044]
[1776790765362,44.63,75778.92,0.0,-0.39955,0.00011,29.17044]
[1776790765501,44.63,75778.92,0.0,-0.39955,0.00011,29.17044]
[1776790765823,44.63,75787.49,0.0,-0.39857,0.00011,29.15478]
[1776790769137,44.63,75791.55,0.0,-0.39811,0.00011,29.14732]
[1776790769159,44.63,75791.55,0.0,-0.39811,0.00011,29.14732]
[1776790769540,44.64,75784.97,0.0,-0.39886,0.00011,29.15943]
[1776790769565,44.64,75784.97,0.0,-0.39886,0.00011,29.15943]
[1776790771572,44.64,75786.54,0.0,-0.39868,0.00011,29.15361]
[1776790773597,44.64,75797.55,0.0,-0.39742,0.00011,29.13327]
[1776790773651,44.64,75800.39,0.0,-0.39709,0.00011,29.12799]
[1776790778936,44.64,75801.18,0.0,-0.39701,0.00011,29.12658]
[1776790778949,44.64,75810.27,0.0,-0.39597,0.00011,29.10949]
[1776790784501,44.64,75806.59,0.0,-0.39639,0.00011,29.11656]
[1776790788153,44.64,75817.82,0.0,-0.39512,0.00011,29.09534]
[1776790793795,44.65,75811.53,0.0,-0.39584,0.00011,29.10741]
[1776790799131,44.65,75808.29,0.0,-0.39621,0.00011,29.11359]
[1776790800621,44.65,75802.96,0.0,-0.39682,0.00011,29.12363]
[1776790800868,44.65,75802.96,0.0,-0.39682,0.00011,29.12363]
[1776790800956,44.65,75802.96,0.0,-0.39682,0.00011,29.12363]
[1776790801103,44.65,75802.96,0.0,-0.39682,0.00011,29.12363]
[1776790801166,44.65,75794.55,0.0,-0.39778,0.00011,29.13933]
[1776790802013,44.65,75794.55,0.0,-0.39778,0.00011,29.13933]
[1776790802036,44.65,75787.66,0.0,-0.39857,0.00011,29.15206]
[1776790802874,44.65,75787.66,0.0,-0.39857,0.00011,29.15206]
[1776790802983,44.65,75787.66,0.0,-0.39857,0.00011,29.15206]
[1776790803028,44.65,75787.66,0.0,-0.39857,0.00011,29.15206]
[1776790803033,44.65,75783.46,0.0,-0.39906,0.00011,29.15977]
[1776790803502,44.65,75783.46,0.0,-0.39906,0.00011,29.15977]
[1776790803559,44.65,75783.46,0.0,-0.39906,0.00011,29.15977]
[1776790804043,44.65,75783.46,0.0,-0.39906,0.00011,29.15977]
[1776790804088,44.65,75782.58,0.0,-0.39916,0.00011,29.16137]
[1776790805606,44.65,75784.86,0.0,-0.39889,0.00011,29.15721]
[1776790805738,44.65,75784.86,0.0,-0.39889,0.00011,29.15721]
[1776790805910,44.65,75784.86,0.0,-0.39889,0.00011,29.15721]
[1776790806016,44.65,75784.86,0.0,-0.39889,0.00011,29.15721]
[1776790806122,44.65,75797.69,0.0,-0.39743,0.00011,29.13352]
[1776790807418,44.65,75799.88,0.0,-0.39718,0.00011,29.12944]
[1776790807477,44.65,75799.88,0.0,-0.39718,0.00011,29.12944]
[1776790808034,44.65,75799.88,0.0,-0.39718,0.00011,29.12944]
[1776790808125,44.65,75802.38,0.0,-0.39689,0.00011,29.12476]
[1776790809297,44.65,75794.23,0.0,-0.39782,0.00011,29.13998]
[1776790811206,44.65,75794.23,0.0,-0.39782,0.00011,29.13998]
[1776790811275,44.65,75794.23,0.0,-0.39782,0.00011,29.13998]
[1776790811927,44.65,75796.38,0.0,-0.39758,0.00011,29.13602]
[1776790812091,44.65,75796.38,0.0,-0.39758,0.00011,29.13602]
[1776790812140,44.65,75796.38,0.0,-0.39758,0.00011,29.13602]
[1776790812359,44.65,75799.46,0.0,-0.39723,0.00011,29.1303]
[1776790813194,44.65,75814.06,0.0,-0.39556,0.00011,29.10282]
[1776790813930,44.65,75814.06,0.0,-0.39556,0.00011,29.10282]
[1776790813963,44.65,75814.06,0.0,-0.39556,0.00011,29.10282]
[1776790814322,44.65,75815.07,0.0,-0.39545,0.00011,29.10093]
[1776790814897,44.65,75815.07,0.0,-0.39545,0.00011,29.10093]
[1776790815228,44.65,75819.22,0.0,-0.39498,0.00011,29.09304]
[1776790816162,44.65,75819.22,0.0,-0.39498,0.00011,29.09304]
[1776790816171,44.65,75819.22,0.0,-0.39498,0.00011,29.09304]
[1776790816209,44.65,75819.22,0.0,-0.39498,0.00011,29.09304]
[1776790816325,44.65,75818.95,0.0,-0.39501,0.00011,29.09355]
[1776790819636,44.65,75812.67,0.0,-0.39572,0.00011,29.10545]
[1776790819754,44.65,75812.67,0.0,-0.39572,0.00011,29.10545]
[1776790819798,44.65,75812.67,0.0,-0.39572,0.00011,29.10545]
[1776790820197,44.65,75801.86,0.0,-0.39695,0.00011,29.12583]
[1776790820568,44.65,75801.86,0.0,-0.39695,0.00011,29.12583]
[1776790820665,44.65,75801.86,0.0,-0.39695,0.00011,29.12583]
[1776790820996,44.65,75801.86,0.0,-0.39696,0.00011,29.12586]
[1776790822331,44.65,75786.82,0.0,-0.39868,0.00011,29.15375]
[1776790824270,44.65,75787.85,0.0,-0.39856,0.00011,29.15186]
[1776790824313,44.65,75787.85,0.0,-0.39856,0.00011,29.15186]
[1776790824281,44.65,75785.7,0.0,-0.39881,0.00011,29.15581]
[1776790825029,44.65,75785.7,0.0,-0.39881,0.00011,29.15581]
[1776790828047,44.65,75793.95,0.0,-0.39786,0.00011,29.14062]
[1776790833081,44.65,75793.0,0.0,-0.39796,0.00011,29.13945]
[1776790838316,44.65,75793.65,0.0,-0.39789,0.00011,29.13826]
[1776790839184,44.66,75793.65,0.0,-0.39789,0.00011,29.13827]
[1776790839277,44.66,75791.21,0.0,-0.39817,0.00011,29.14278]
[1776790840053,44.66,75791.21,0.0,-0.39817,0.00011,29.14278]
[1776790840972,44.66,75787.92,0.0,-0.39855,0.00011,29.14884]
[1776790841028,44.66,75787.92,0.0,-0.39855,0.00011,29.14884]
[1776790842460,44.65,75787.03,0.0,-0.39865,0.00011,29.15047]
[1776790843017,44.65,75787.03,0.0,-0.39865,0.00011,29.15047]
[1776790843061,44.65,75787.03,0.0,-0.39865,0.00011,29.15047]
[1776790843376,44.65,75780.17,0.0,-0.39943,0.00011,29.163]
[1776790844473,44.65,75776.37,0.0,-0.39987,0.00011,29.16989]
[1776790844673,44.65,75776.37,0.0,-0.39987,0.00011,29.16989]
[1776790845168,44.65,75776.37,0.0,-0.39987,0.00011,29.16989]
[1776790846505,44.65,75778.27,0.0,-0.39965,0.00011,29.16643]
[1776790847181,44.65,75776.86,0.0,-0.39981,0.00011,29.16898]
[1776790850250,44.65,75765.05,0.0,-0.40116,0.00011,29.19016]
[1776790851261,44.65,75751.35,0.0,-0.40274,0.00011,29.21435]
[1776790852240,44.65,75751.35,0.0,-0.40274,0.00011,29.21435]
[1776790852323,44.65,75751.35,0.0,-0.40274,0.00011,29.21435]
[1776790852379,44.65,75751.47,0.0,-0.40272,0.00011,29.21411]
[1776790852451,44.65,75751.47,0.0,-0.40272,0.00011,29.21411]
[1776790852493,44.65,75751.47,0.0,-0.40272,0.00011,29.21411]
[1776790852654,44.65,75751.47,0.0,-0.40272,0.00011,29.21411]
[1776790852761,44.65,75751.47,0.0,-0.40272,0.00011,29.21411]
[1776790852768,44.65,75751.47,0.0,-0.40272,0.00011,29.21411]
[1776790853231,44.65,75751.47,0.0,-0.40272,0.00011,29.21408]
[1776790858265,44.65,75751.12,0.0,-0.40275,0.00011,29.21457]
[1776790859339,44.65,75751.12,0.0,-0.40275,0.00011,29.21457]
[1776790859363,44.65,75751.12,0.0,-0.40275,0.00011,29.21457]
[1776790859376,44.65,75748.93,0.0,-0.403,0.00011,29.21837]
[1776790863321,44.64,75760.22,0.0,-0.4017,0.00011,29.1984]
[1776790865416,44.64,75757.89,0.0,-0.40197,0.00011,29.2025]
[1776790866746,44.64,75760.2,0.0,-0.4017,0.00011,29.1984]
[1776790867328,44.64,75760.2,0.0,-0.4017,0.00011,29.19838]
[1776790867961,44.64,75760.2,0.0,-0.4017,0.00011,29.19838]
[1776790868104,44.64,75760.2,0.0,-0.4017,0.00011,29.19838]
[1776790868148,44.64,75760.2,0.0,-0.4017,0.00011,29.19838]
[1776790868421,44.64,75763.93,0.0,-0.40127,0.00011,29.19174]
[1776790868804,44.64,75763.93,0.0,-0.40127,0.00011,29.19174]
[1776790869342,44.64,75763.93,0.0,-0.40127,0.00011,29.19172]
[1776790874376,44.64,75767.34,0.0,-0.40087,0.00011,29.18559]
[1776790875165,44.64,75767.34,0.0,-0.40087,0.00011,29.18559]
[1776790875384,44.64,75767.41,0.0,-0.40087,0.00011,29.18546]
[1776790875775,44.64,75767.41,0.0,-0.40087,0.00011,29.18546]
[1776790876391,44.64,75781.93,0.0,-0.3992,0.00011,29.15922]
[1776790876922,44.64,75781.93,0.0,-0.3992,0.00011,29.15922]
[1776790877398,44.64,75784.89,0.0,-0.39886,0.00011,29.15382]
[1776790881891,44.64,75784.03,0.0,-0.39896,0.00011,29.15543]
[1776790882434,44.64,75785.91,0.0,-0.39875,0.00011,29.152]
[1776790884446,44.64,75794.34,0.0,-0.39778,0.00011,29.13645]
[1776790889223,44.64,75791.12,0.0,-0.39815,0.00011,29.14241]
[1776790889274,44.64,75791.12,0.0,-0.39815,0.00011,29.14241]
[1776790889281,44.64,75791.12,0.0,-0.39815,0.00011,29.14241]
[1776790889417,44.64,75794.47,0.0,-0.39777,0.00011,29.13621]
[1776790889513,44.64,75794.47,0.0,-0.39777,0.00011,29.13621]
[1776790889837,44.64,75810.9,0.0,-0.39589,0.00011,29.10541]
[1776790890880,44.64,75810.9,0.0,-0.39589,0.00011,29.10541]
[1776790890916,44.64,75810.9,0.0,-0.39589,0.00011,29.10541]
[1776790890921,44.64,75810.9,0.0,-0.39589,0.00011,29.10541]
[1776790891212,44.64,75820.71,0.0,-0.39476,0.00011,29.08373]
[1776790892628,44.64,75825.85,0.0,-0.39417,0.00011,29.07381]
[1776790892662,44.64,75825.85,0.0,-0.39417,0.00011,29.07381]
[1776790893138,44.64,75825.85,0.0,-0.39417,0.00011,29.07381]
[1776790893197,44.64,75825.88,0.0,-0.39417,0.00011,29.07372]
[1776790894240,44.64,75825.88,0.0,-0.39417,0.00011,29.07372]
[1776790894293,44.64,75821.52,0.0,-0.39466,0.00011,29.08208]
[1776790894583,44.64,75821.52,0.0,-0.39466,0.00011,29.08208]
[1776790894657,44.64,75821.52,0.0,-0.39466,0.00011,29.08208]
[1776790896750,44.64,75822.41,0.0,-0.39456,0.00011,29.08034]
[1776790897223,44.64,75822.41,0.0,-0.39456,0.00011,29.08034]
[1776790897229,44.64,75822.41,0.0,-0.39456,0.00011,29.08034]
[1776790897322,44.61,75815.82,0.0,-0.39527,0.00011,29.09201]
[1776790902465,44.59,75812.84,0.0,-0.39557,0.00011,29.097]
[1776790904840,44.59,75812.12,0.0,-0.39565,0.00011,29.09827]
[1776790904847,44.59,75811.89,0.0,-0.39568,0.00011,29.09871]
[1776790906576,44.59,75811.89,0.0,-0.39567,0.00011,29.09865]
[1776790906621,44.59,75811.89,0.0,-0.39567,0.00011,29.09865]
[1776790907245,44.59,75811.89,0.0,-0.39567,0.00011,29.09865]
[1776790907331,44.59,75807.79,0.0,-0.39614,0.00011,29.10635]
[1776790911916,44.57,75805.32,0.0,-0.3964,0.00011,29.11052]
[1776790912046,44.57,75805.32,0.0,-0.3964,0.00011,29.11052]
[1776790912386,44.57,75807.15,0.0,-0.39619,0.00011,29.10706]
[1776790912846,44.57,75807.15,0.0,-0.39619,0.00011,29.10706]
[1776790913133,44.57,75807.15,0.0,-0.39619,0.00011,29.10706]
[1776790913435,44.57,75782.21,0.0,-0.39904,0.00011,29.15337]
[1776790914910,44.57,75782.21,0.0,-0.39904,0.00011,29.15337]
[1776790915339,44.57,75782.21,0.0,-0.39904,0.00011,29.15337]
[1776790915384,44.57,75782.21,0.0,-0.39904,0.00011,29.15337]
[1776790915403,44.57,75779.58,0.0,-0.39934,0.00011,29.15819]
[1776790915860,44.57,75779.58,0.0,-0.39934,0.00011,29.15819]
[1776790916074,44.57,75780.5,0.0,-0.39923,0.00011,29.15651]
[1776790916579,44.57,75780.5,0.0,-0.39923,0.00011,29.15651]
[1776790916809,44.57,75780.5,0.0,-0.39923,0.00011,29.15651]
[1776790916894,44.57,75780.5,0.0,-0.39923,0.00011,29.15651]
[1776790916997,44.57,75780.5,0.0,-0.39923,0.00011,29.15651]
[1776790917137,44.57,75780.5,0.0,-0.39923,0.00011,29.15651]
[1776790918687,44.57,75800.27,0.0,-0.39697,0.00011,29.11995]
[1776790920398,44.57,75800.27,0.0,-0.39697,0.00011,29.11995]
[1776790921497,44.57,75802.31,0.0,-0.39674,0.00011,29.11618]
[1776790922820,44.57,75802.31,0.0,-0.39674,0.00011,29.11621]
[1776790924394,44.58,75805.01,0.0,-0.39643,0.00011,29.11115]
[1776790925353,44.58,75806.31,0.0,-0.39629,0.00011,29.10877]
[1776790925467,44.58,75806.31,0.0,-0.39629,0.00011,29.10877]
[1776790925522,44.58,75801.98,0.0,-0.39678,0.00011,29.11692]
[1776790925553,44.58,75801.98,0.0,-0.39678,0.00011,29.11692]
[1776790927038,44.58,75801.98,0.0,-0.39678,0.00011,29.11692]
[1776790927624,44.58,75797.18,0.0,-0.39734,0.00011,29.12594]
[1776790927760,44.58,75796.94,0.0,-0.39736,0.00011,29.12642]
[1776790932017,44.58,75805.99,0.0,-0.39633,0.00011,29.10952]
[1776790935915,44.58,75798.06,0.0,-0.39724,0.00011,29.12444]
[1776790941753,44.58,75792.57,0.0,-0.39787,0.00011,29.13469]
[1776790942831,44.58,75792.87,0.0,-0.39784,0.00011,29.13413]
[1776790942909,44.58,75792.87,0.0,-0.39784,0.00011,29.13413]
[1776790942953,44.58,75781.77,0.0,-0.39911,0.00011,29.15458]
[1776790943679,44.58,75781.77,0.0,-0.39911,0.00011,29.15458]
[1776790943865,44.58,75781.77,0.0,-0.39911,0.00011,29.1546]
[1776790945625,44.58,75774.93,0.0,-0.3999,0.00011,29.16706]
[1776790945880,44.58,75776.51,0.0,-0.39971,0.00011,29.16419]
[1776790947790,44.58,75775.0,0.0,-0.39989,0.00011,29.16693]
[1776790947801,44.58,75775.0,0.0,-0.39989,0.00011,29.16693]
[1776790947902,44.58,75774.83,0.0,-0.39991,0.00011,29.16723]
[1776790950601,44.58,75773.91,0.0,-0.40001,0.00011,29.16888]
[1776790950987,44.58,75774.24,0.0,-0.39997,0.00011,29.16828]
[1776790952928,44.58,75782.64,0.0,-0.39901,0.00011,29.15014]
[1776790954626,44.58,75781.88,0.0,-0.39909,0.00011,29.15153]
[1776790954655,44.58,75781.88,0.0,-0.39909,0.00011,29.15153]
[1776790955700,44.59,75782.12,0.0,-0.39907,0.00011,29.15118]
[1776790955825,44.59,75782.12,0.0,-0.39907,0.00011,29.15118]
[1776790955951,44.59,75787.23,0.0,-0.39849,0.00011,29.14188]
[1776790958098,44.59,75788.26,0.0,-0.39838,0.00011,29.1401]
[1776790958408,44.59,75789.33,0.0,-0.39825,0.00011,29.1381]
[1776790963412,44.59,75791.96,0.0,-0.39795,0.00011,29.13325]
[1776790968436,44.59,75792.95,0.0,-0.39784,0.00011,29.13141]
[1776790974143,44.59,75794.26,0.0,-0.39769,0.00011,29.12898]
[1776790976179,44.6,75802.83,0.0,-0.39672,0.00011,29.11314]
[1776790981227,44.61,75798.05,0.0,-0.39729,0.00011,29.12259]
[1776790986235,44.61,75803.68,0.0,-0.39664,0.00011,29.11202]
[1776790986525,44.61,75803.68,0.0,-0.39664,0.00011,29.11202]
[1776790986499,44.6,75804.61,0.0,-0.39653,0.00011,29.11005]
[1776790987474,44.6,75810.7,0.0,-0.39582,0.00011,29.09835]
[1776790988061,44.6,75810.7,0.0,-0.39582,0.00011,29.09835]
[1776790988126,44.6,75810.7,0.0,-0.39582,0.00011,29.09835]
[1776790988228,44.6,75810.7,0.0,-0.39582,0.00011,29.09835]
[1776790988240,44.6,75810.7,0.0,-0.39582,0.00011,29.09835]
[1776790988507,44.6,75813.76,0.0,-0.39547,0.00011,29.09246]
[1776790989865,44.6,75814.56,0.0,-0.39538,0.00011,29.09094]
[1776790989901,44.6,75814.56,0.0,-0.39538,0.00011,29.09094]
[1776790990225,44.6,75814.56,0.0,-0.39538,0.00011,29.09094]
[1776790990243,44.6,75814.56,0.0,-0.39538,0.00011,29.09094]
[1776790990248,44.6,75813.93,0.0,-0.39545,0.00011,29.09214]
[1776790995517,44.6,75816.94,0.0,-0.3951,0.00011,29.08638]
[1776790996446,44.6,75816.35,0.0,-0.39517,0.00011,29.08751]
[1776790996481,44.59,75805.19,0.0,-0.39644,0.00011,29.1086]
[1776790999272,44.59,75801.7,0.0,-0.39683,0.00011,29.11503]
[1776791004294,44.59,75798.92,0.0,-0.39714,0.00011,29.12004]
[1776791007505,44.58,75807.75,0.0,-0.39612,0.00011,29.10325]
[1776791010483,44.58,75805.5,0.0,-0.39638,0.00011,29.10744]
[1776791010569,44.58,75791.12,0.0,-0.39802,0.00011,29.1343]
[1776791011542,44.58,75791.12,0.0,-0.39802,0.00011,29.1343]
[1776791011548,44.58,75791.12,0.0,-0.39802,0.00011,29.1343]
[1776791011559,44.58,75791.12,0.0,-0.39802,0.00011,29.1343]
[1776791012366,44.58,75789.45,0.0,-0.39821,0.00011,29.13447]
[1776791017400,44.58,75791.18,0.0,-0.39801,0.00011,29.13133]
[1776791022437,44.58,75792.26,0.0,-0.39789,0.00011,29.12942]
[1776791026465,44.59,75783.78,0.0,-0.39887,0.00011,29.14512]
[1776791030848,44.59,75779.6,0.0,-0.39935,0.00011,29.15278]
[1776791030927,44.59,75779.6,0.0,-0.39935,0.00011,29.15278]
[1776791032505,44.59,75768.75,0.0,-0.4006,0.00011,29.17243]
[1776791032764,44.59,75768.75,0.0,-0.4006,0.00011,29.17243]
[1776791033514,44.59,75768.03,0.0,-0.40068,0.00011,29.17372]
[1776791038548,44.58,75768.61,0.0,-0.40061,0.00011,29.17262]
[1776791039557,44.58,75759.2,0.0,-0.40169,0.00011,29.18943]
[1776791040304,44.58,75759.2,0.0,-0.40169,0.00011,29.18943]
[1776791040564,44.58,75756.05,0.0,-0.40205,0.00011,29.19498]
[1776791040960,44.58,75756.05,0.0,-0.40205,0.00011,29.19498]
[1776791041570,44.58,75746.34,0.0,-0.40316,0.00012,29.21197]
[1776791041900,44.58,75746.34,0.0,-0.40316,0.00012,29.21197]
[1776791041938,44.58,75746.34,0.0,-0.40316,0.00012,29.21197]
[1776791042529,44.58,75746.34,0.0,-0.40316,0.00012,29.21197]
[1776791042585,44.58,75746.34,0.0,-0.40316,0.00012,29.21197]
[1776791042579,44.58,75744.7,0.0,-0.40335,0.00012,29.21483]
[1776791042881,44.58,75744.7,0.0,-0.40335,0.00012,29.21483]
[1776791043584,44.58,75739.82,0.0,-0.40391,0.00012,29.22326]
[1776791044869,44.58,75739.26,0.0,-0.40398,0.00012,29.22419]
[1776791044885,44.58,75739.26,0.0,-0.40398,0.00012,29.22419]
[1776791045598,44.58,75737.63,0.0,-0.40416,0.00012,29.22696]
[1776791047550,44.58,75736.24,0.0,-0.40432,0.00012,29.22932]
[1776791047621,44.58,75735.78,0.0,-0.40437,0.00012,29.23007]
[1776791049642,44.57,75745.43,0.0,-0.40326,0.00012,29.21332]
[1776791052913,44.57,75750.74,0.0,-0.40264,0.00012,29.20396]
[1776791052952,44.57,75750.74,0.0,-0.40264,0.00012,29.20396]
[1776791053066,44.57,75750.74,0.0,-0.40264,0.00012,29.20396]
[1776791053534,44.57,75753.04,0.0,-0.40238,0.00012,29.19991]
[1776791058665,44.57,75751.51,0.0,-0.40255,0.00012,29.20258]
[1776791064316,44.57,75749.57,0.0,-0.40277,0.00012,29.20594]
[1776791064663,44.57,75749.3,0.0,-0.4028,0.00012,29.20641]
[1776791064756,44.57,75749.3,0.0,-0.4028,0.00012,29.20641]
[1776791064769,44.57,75749.3,0.0,-0.4028,0.00012,29.20641]
[1776791064772,44.57,75749.3,0.0,-0.4028,0.00012,29.20641]
[1776791064776,44.57,75740.64,0.0,-0.4038,0.00012,29.22149]
[1776791067200,44.57,75734.68,0.0,-0.40448,0.00012,29.23173]
[1776791067266,44.57,75732.1,0.0,-0.40478,0.00012,29.23614]
[1776791071352,44.57,75732.99,0.0,-0.40467,0.00012,29.23453]
[1776791071644,44.56,75733.82,0.0,-0.40457,0.00012,29.23011]
[1776791072885,44.56,75733.82,0.0,-0.40457,0.00012,29.23011]
[1776791072912,44.56,75733.82,0.0,-0.40457,0.00012,29.23011]
[1776791073287,44.56,75733.82,0.0,-0.40457,0.00012,29.23011]
[1776791073347,44.56,75751.35,0.0,-0.40255,0.00012,29.19965]
[1776791074409,44.56,75752.65,0.0,-0.4024,0.00012,29.19733]
[1776791079549,44.56,75750.74,0.0,-0.40261,0.00012,29.20066]
[1776791084875,44.55,75751.76,0.0,-0.40248,0.00012,29.1985]
[1776791089912,44.54,75748.84,0.0,-0.4028,0.00012,29.2033]
[1776791095708,44.54,75748.61,0.0,-0.40282,0.00012,29.20367]
[1776791095964,44.54,75745.54,0.0,-0.40317,0.00012,29.20901]
[1776791098134,44.54,75740.57,0.0,-0.40374,0.00012,29.21766]
[1776791098140,44.54,75740.94,0.0,-0.4037,0.00012,29.21702]
[1776791099985,44.54,75748.75,0.0,-0.4028,0.00012,29.2034]
[1776791102294,44.53,75749.15,0.0,-0.40275,0.00012,29.2026]
[1776791102343,44.53,75749.15,0.0,-0.40275,0.00012,29.2026]
[1776791102666,44.53,75741.96,0.0,-0.40358,0.00012,29.21507]
[1776791103253,44.53,75741.96,0.0,-0.40358,0.00012,29.21507]
[1776791103679,44.53,75741.96,0.0,-0.40358,0.00012,29.21507]
[1776791103654,44.53,75717.55,0.0,-0.40639,0.00012,29.25665]
[1776791103796,44.53,75717.55,0.0,-0.40639,0.00012,29.25665]
[1776791103931,44.53,75717.55,0.0,-0.40639,0.00012,29.25665]
[1776791103998,44.53,75717.55,0.0,-0.40639,0.00012,29.25665]
[1776791104096,44.53,75717.55,0.0,-0.40639,0.00012,29.25665]
[1776791104333,44.53,75717.55,0.0,-0.40639,0.00012,29.25665]
[1776791104618,44.53,75712.52,0.0,-0.40697,0.00012,29.26503]
[1776791105328,44.53,75712.52,0.0,-0.40697,0.00012,29.26503]
[1776791105610,44.53,75712.52,0.0,-0.40697,0.00012,29.26503]
[1776791105654,44.53,75712.52,0.0,-0.40697,0.00012,29.26503]
[1776791105680,44.53,75684.11,0.0,-0.41025,0.00012,29.3113]
[1776791106335,44.53,75684.11,0.0,-0.41025,0.00012,29.3113]
[1776791106496,44.53,75664.24,0.0,-0.41256,0.00012,29.34249]
[1776791107033,44.53,75664.24,0.0,-0.41256,0.00012,29.34249]
[1776791107729,44.53,75669.74,0.0,-0.41192,0.00012,29.33397]
[1776791108704,44.53,75669.74,0.0,-0.41192,0.00012,29.33397]
[1776791108199,44.53,75689.97,0.0,-0.40957,0.00012,29.30194]
[1776791108879,44.53,75689.97,0.0,-0.40957,0.00012,29.30194]
[1776791108958,44.53,75689.97,0.0,-0.40957,0.00012,29.30194]
[1776791109455,44.53,75689.97,0.0,-0.40957,0.00012,29.30194]
[1776791109830,44.53,75679.58,0.0,-0.41078,0.00012,29.31853]
[1776791110321,44.53,75679.58,0.0,-0.41078,0.00012,29.31853]
[1776791110553,44.53,75679.58,0.0,-0.41078,0.00012,29.31853]
[1776791110752,44.53,75659.99,0.0,-0.41305,0.00012,29.34906]
[1776791110853,44.53,75659.99,0.0,-0.41305,0.00012,29.34906]
[1776791111083,44.53,75659.99,0.0,-0.41305,0.00012,29.34906]
[1776791111799,44.53,75648.22,0.0,-0.41442,0.00012,29.36693]
[1776791112876,44.53,75645.58,0.0,-0.41472,0.00012,29.37089]
[1776791113229,44.53,75645.58,0.0,-0.41472,0.00012,29.37089]
[1776791113416,44.53,75648.43,0.0,-0.41439,0.00012,29.36661]
[1776791114442,44.53,75648.43,0.0,-0.41439,0.00012,29.36661]
[1776791114546,44.53,75643.22,0.0,-0.415,0.00012,29.3744]
[1776791114788,44.53,75643.22,0.0,-0.415,0.00012,29.3744]
[1776791115723,44.53,75643.22,0.0,-0.415,0.00012,29.3744]
[1776791115678,44.53,75650.49,0.0,-0.41415,0.00012,29.36347]
[1776791115832,44.53,75650.49,0.0,-0.41415,0.00012,29.36347]
[1776791116128,44.53,75650.49,0.0,-0.41415,0.00012,29.36345]
[1776791118142,44.53,75640.31,0.0,-0.41533,0.00012,29.37866]
[1776791118796,44.53,75640.31,0.0,-0.41533,0.00012,29.37866]
[1776791118829,44.53,75640.31,0.0,-0.41533,0.00012,29.37866]
[1776791118883,44.53,75640.31,0.0,-0.41533,0.00012,29.37866]
[1776791119274,44.52,75634.26,0.0,-0.41603,0.00012,29.38757]
[1776791120070,44.52,75634.26,0.0,-0.41603,0.00012,29.38757]
[1776791120697,44.52,75620.73,0.0,-0.41761,0.00012,29.40722]
[1776791120948,44.52,75620.73,0.0,-0.41761,0.00012,29.40722]
[1776791121054,44.52,75620.73,0.0,-0.41761,0.00012,29.40722]
[1776791121641,44.52,75620.73,0.0,-0.41761,0.00012,29.40722]
[1776791121712,44.53,75605.87,0.0,-0.41934,0.00012,29.42829]
[1776791121788,44.53,75605.87,0.0,-0.41934,0.00012,29.42829]
[1776791121940,44.53,75605.87,0.0,-0.41934,0.00012,29.42829]
[1776791122286,44.53,75605.87,0.0,-0.41934,0.00012,29.42829]
[1776791122487,44.53,75605.87,0.0,-0.41934,0.00012,29.42829]
[1776791122522,44.53,75605.87,0.0,-0.41934,0.00012,29.42829]
[1776791122588,44.53,75614.26,0.0,-0.41836,0.00012,29.41648]
[1776791122892,44.53,75614.26,0.0,-0.41836,0.00012,29.41648]
[1776791123713,44.53,75627.56,0.0,-0.41681,0.00012,29.39738]
[1776791124028,44.53,75627.56,0.0,-0.41681,0.00012,29.39738]
[1776791124248,44.53,75627.56,0.0,-0.41681,0.00012,29.39738]
[1776791124269,44.53,75644.76,0.0,-0.41481,0.00012,29.37205]
[1776791125348,44.53,75650.25,0.0,-0.41418,0.00012,29.36378]
[1776791126041,44.53,75650.25,0.0,-0.41418,0.00012,29.36378]
[1776791126166,44.53,75650.25,0.0,-0.41418,0.00012,29.36378]
[1776791127581,44.52,75648.51,0.0,-0.41438,0.00012,29.36638]
[1776791127593,44.52,75652.74,0.0,-0.41388,0.00012,29.35997]
[1776791128055,44.52,75652.74,0.0,-0.41388,0.00012,29.35997]
[1776791128228,44.52,75652.74,0.0,-0.41388,0.00012,29.35996]
[1776791133266,44.52,75657.74,0.0,-0.41329,0.00012,29.34932]
[1776791134375,44.52,75671.26,0.0,-0.41172,0.00012,29.32842]
[1776791139597,44.52,75672.25,0.0,-0.4116,0.00012,29.32684]
[1776791139864,44.52,75676.78,0.0,-0.41108,0.00012,29.31973]
[1776791139868,44.52,75676.78,0.0,-0.41108,0.00012,29.31973]
[1776791139943,44.52,75676.78,0.0,-0.41108,0.00012,29.31973]
[1776791140032,44.52,75676.78,0.0,-0.41108,0.00012,29.31973]
[1776791140314,44.52,75676.78,0.0,-0.41108,0.00012,29.31973]
[1776791141514,44.52,75676.78,0.0,-0.41108,0.00012,29.31973]
[1776791141547,44.52,75676.78,0.0,-0.41108,0.00012,29.31973]
[1776791141632,44.52,75685.09,0.0,-0.41012,0.00012,29.30656]
[1776791142191,44.52,75685.09,0.0,-0.41012,0.00012,29.30656]
[1776791142222,44.52,75685.09,0.0,-0.41012,0.00012,29.30656]
[1776791142253,44.52,75685.09,0.0,-0.41012,0.00012,29.30656]
[1776791143614,44.52,75685.33,0.0,-0.41009,0.00012,29.30617]
[1776791143700,44.52,75683.56,0.0,-0.4103,0.00012,29.30901]
[1776791146121,44.52,75683.39,0.0,-0.41032,0.00012,29.30929]
[1776791146190,44.52,75683.39,0.0,-0.41032,0.00012,29.30929]
[1776791146273,44.52,75683.39,0.0,-0.41032,0.00012,29.30929]
[1776791146662,44.52,75675.99,0.0,-0.41117,0.00012,29.32101]
[1776791147200,44.52,75675.99,0.0,-0.41117,0.00012,29.32101]
[1776791147643,44.52,75660.03,0.0,-0.41302,0.00012,29.34582]
[1776791148248,44.52,75660.03,0.0,-0.41302,0.00012,29.34582]
[1776791148333,44.52,75660.03,0.0,-0.41302,0.00012,29.34582]
[1776791148411,44.52,75657.87,0.0,-0.41328,0.00012,29.34913]
[1776791149378,44.52,75657.87,0.0,-0.41327,0.00012,29.34911]
[1776791150584,44.52,75657.87,0.0,-0.41327,0.00012,29.34911]
[1776791150776,44.52,75664.04,0.0,-0.41256,0.00012,29.33961]
[1776791152285,44.52,75664.04,0.0,-0.41256,0.00012,29.33961]
[1776791152399,44.52,75663.84,0.0,-0.41258,0.00012,29.33991]
[1776791157434,44.52,75668.72,0.0,-0.41201,0.00012,29.33228]
[1776791162468,44.51,75668.01,0.0,-0.41209,0.00012,29.33333]
[1776791167505,44.51,75671.43,0.0,-0.41169,0.00012,29.32794]
[1776791168770,44.51,75671.43,0.0,-0.41169,0.00012,29.32794]
[1776791169360,44.51,75673.36,0.0,-0.41146,0.00012,29.32491]
[1776791169513,44.51,75673.36,0.0,-0.41146,0.00012,29.32491]
[1776791169606,44.51,75691.38,0.0,-0.40938,0.00012,29.29623]
[1776791170452,44.51,75691.38,0.0,-0.40938,0.00012,29.29623]
[1776791170483,44.51,75691.38,0.0,-0.40938,0.00012,29.29623]
[1776791170549,44.51,75691.38,0.0,-0.40938,0.00012,29.29623]
[1776791170557,44.51,75691.38,0.0,-0.40938,0.00012,29.29623]
[1776791170693,44.51,75691.38,0.0,-0.40938,0.00012,29.29623]
[1776791170724,44.51,75691.38,0.0,-0.40938,0.00012,29.29623]
[1776791170794,44.51,75691.24,0.0,-0.40939,0.00012,29.29646]
[1776791175863,44.51,75696.84,0.0,-0.40874,0.00012,29.28742]
[1776791177146,44.51,75696.84,0.0,-0.40874,0.00012,29.28742]
[1776791177159,44.51,75696.84,0.0,-0.40874,0.00012,29.28742]
[1776791177689,44.51,75687.56,0.0,-0.40982,0.00012,29.30243]
[1776791180904,44.51,75684.81,0.0,-0.41014,0.00012,29.30684]
[1776791180948,44.51,75684.81,0.0,-0.41014,0.00012,29.30684]
[1776791181013,44.51,75684.81,0.0,-0.41014,0.00012,29.30684]
[1776791181659,44.51,75675.08,0.0,-0.41127,0.00012,29.32226]
[1776791182728,44.51,75684.72,0.0,-0.41015,0.00012,29.30698]
[1776791183139,44.51,75684.72,0.0,-0.41015,0.00012,29.30698]
[1776791183781,44.51,75684.72,0.0,-0.41015,0.00012,29.30698]
[1776791185039,44.51,75677.4,0.0,-0.411,0.00012,29.31861]
[1776791189420,44.51,75672.13,0.0,-0.41161,0.00012,29.32689]
[1776791189455,44.51,75672.13,0.0,-0.41161,0.00012,29.32689]
[1776791189510,44.51,75672.13,0.0,-0.41161,0.00012,29.32689]
[1776791189568,44.51,75672.13,0.0,-0.41161,0.00012,29.32689]
[1776791189658,44.51,75672.13,0.0,-0.41161,0.00012,29.32689]
[1776791190766,44.51,75679.39,0.0,-0.41077,0.00012,29.31545]
[1776791192321,44.51,75682.46,0.0,-0.4104,0.00012,29.30765]
[1776791193512,44.51,75683.94,0.0,-0.41023,0.00012,29.3053]
[1776791193793,44.51,75676.45,0.0,-0.4111,0.00012,29.31718]
[1776791194379,44.51,75676.45,0.0,-0.4111,0.00012,29.31718]
[1776791194436,44.51,75676.45,0.0,-0.4111,0.00012,29.31718]
[1776791194816,44.51,75661.4,0.0,-0.41285,0.00012,29.34062]
[1776791195405,44.51,75661.4,0.0,-0.41285,0.00012,29.34062]
[1776791195874,44.51,75655.0,0.0,-0.41359,0.00012,29.35041]
[1776791196017,44.51,75655.0,0.0,-0.41359,0.00012,29.35041]
[1776791196560,44.51,75655.0,0.0,-0.41359,0.00012,29.35041]
[1776791196696,44.51,75655.0,0.0,-0.41359,0.00012,29.35041]
[1776791196823,44.51,75643.43,0.0,-0.41493,0.00012,29.36785]
[1776791197831,44.51,75617.68,0.0,-0.41793,0.00012,29.40545]
[1776791198838,44.51,75619.78,0.0,-0.41769,0.00012,29.40244]
[1776791202874,44.51,75634.96,0.0,-0.41592,0.00012,29.38035]
[1776791203250,44.51,75634.96,0.0,-0.41592,0.00012,29.38035]
[1776791204412,44.51,75638.43,0.0,-0.41551,0.00012,29.37521]
[1776791204461,44.51,75638.43,0.0,-0.41551,0.00012,29.37521]
[1776791206625,44.51,75624.85,0.0,-0.41709,0.00012,29.39504]
[1776791207424,44.51,75611.42,0.0,-0.41865,0.00012,29.41425]
[1776791208854,44.51,75605.28,0.0,-0.41937,0.00012,29.42289]
[1776791210833,44.51,75601.55,0.0,-0.41981,0.00012,29.4281]
[1776791211022,44.51,75617.22,0.0,-0.41798,0.00012,29.40604]
[1776791211940,44.51,75617.22,0.0,-0.41798,0.00012,29.406]
[1776791212937,44.51,75617.22,0.0,-0.41798,0.00012,29.406]
[1776791212992,44.51,75617.22,0.0,-0.41798,0.00012,29.406]
[1776791213450,44.51,75617.22,0.0,-0.41798,0.00012,29.406]
[1776791216401,44.5,75613.67,0.0,-0.41838,0.00012,29.41097]
[1776791218336,44.5,75622.26,0.0,-0.41738,0.00012,29.39862]
[1776791220599,44.5,75622.42,0.0,-0.41736,0.00012,29.39838]
[1776791221112,44.5,75622.18,0.0,-0.41739,0.00012,29.39872]
[1776791221211,44.5,75622.18,0.0,-0.41739,0.00012,29.39872]
[1776791221307,44.5,75622.18,0.0,-0.41739,0.00012,29.39872]
[1776791221330,44.5,75622.18,0.0,-0.41739,0.00012,29.39872]
[1776791221489,44.5,75622.18,0.0,-0.41739,0.00012,29.39872]
[1776791221535,44.5,75622.18,0.0,-0.41739,0.00012,29.39872]
[1776791221606,44.5,75622.18,0.0,-0.41739,0.00012,29.39872]
[1776791221744,44.5,75622.18,0.0,-0.41739,0.00012,29.39872]
[1776791221782,44.5,75622.18,0.0,-0.41739,0.00012,29.39872]
[1776791221792,44.5,75622.18,0.0,-0.41739,0.00012,29.39872]
[1776791221845,44.5,75637.87,0.0,-0.41556,0.00012,29.37579]
[1776791222703,44.5,75643.15,0.0,-0.41495,0.00012,29.36792]
[1776791226089,44.5,75642.32,0.0,-0.41504,0.00012,29.36912]
[1776791226873,44.49,75624.66,0.0,-0.41709,0.00012,29.39504]
[1776791229234,44.49,75626.42,0.0,-0.41689,0.00012,29.39248]
[1776791229325,44.49,75626.42,0.0,-0.41689,0.00012,29.39248]
[1776791229421,44.49,75626.42,0.0,-0.41689,0.00012,29.39248]
[1776791229502,44.49,75626.42,0.0,-0.41689,0.00012,29.39248]
[1776791229624,44.49,75626.42,0.0,-0.41689,0.00012,29.39248]
[1776791229684,44.49,75626.42,0.0,-0.41689,0.00012,29.39248]
[1776791229725,44.49,75631.07,0.0,-0.41635,0.00012,29.38569]
[1776791230826,44.49,75640.97,0.0,-0.41519,0.00012,29.37107]
[1776791234906,44.49,75653.18,0.0,-0.41377,0.00012,29.35262]
[1776791235277,44.49,75653.18,0.0,-0.41377,0.00012,29.35262]
[1776791235306,44.49,75653.18,0.0,-0.41377,0.00012,29.35262]
[1776791236314,44.49,75656.36,0.0,-0.4134,0.00012,29.34776]
[1776791236399,44.49,75657.26,0.0,-0.41329,0.00012,29.34637]
[1776791237322,44.49,75657.26,0.0,-0.41329,0.00012,29.34637]
[1776791237324,44.49,75655.41,0.0,-0.41351,0.00012,29.34918]
[1776791243159,44.49,75651.25,0.0,-0.41399,0.00012,29.35543]
[1776791248196,44.48,75654.45,0.0,-0.41361,0.00012,29.35048]
[1776791250578,44.48,75648.99,0.0,-0.41424,0.00012,29.35873]
[1776791250800,44.48,75635.96,0.0,-0.41576,0.00012,29.37817]
[1776791251234,44.48,75635.96,0.0,-0.41576,0.00012,29.37817]
[1776791251698,44.48,75629.9,0.0,-0.41645,0.00012,29.38415]
[1776791253506,44.48,75623.56,0.0,-0.41719,0.00012,29.39337]
[1776791253566,44.48,75623.56,0.0,-0.41719,0.00012,29.39337]
[1776791253593,44.48,75621.15,0.0,-0.41747,0.00012,29.39682]
[1776791257364,44.48,75611.06,0.0,-0.41865,0.00012,29.41116]
[1776791259377,44.47,75618.36,0.0,-0.41779,0.00012,29.40074]
[1776791265314,44.47,75616.27,0.0,-0.41803,0.00012,29.40362]
[1776791266440,44.47,75616.27,0.0,-0.41803,0.00012,29.40362]
[1776791266541,44.47,75616.19,0.0,-0.41804,0.00012,29.40371]
[1776791269585,44.47,75609.98,0.0,-0.41876,0.00012,29.41254]
[1776791269668,44.47,75608.52,0.0,-0.41893,0.00012,29.41462]
[1776791270560,44.47,75608.52,0.0,-0.41893,0.00012,29.41462]
[1776791272638,44.47,75620.41,0.0,-0.41754,0.00012,29.39765]
[1776791273643,44.47,75620.41,0.0,-0.41754,0.00012,29.39765]
[1776791276674,44.46,75610.52,0.0,-0.41869,0.00012,29.41163]
[1776791279736,44.46,75610.37,0.0,-0.4187,0.00012,29.41179]
[1776791279775,44.46,75619.17,0.0,-0.41767,0.00012,29.39921]
[1776791281365,44.46,75619.17,0.0,-0.41767,0.00012,29.39918]
[1776791281771,44.46,75607.99,0.0,-0.41897,0.00012,29.41505]
[1776791283930,44.45,75599.62,0.0,-0.41995,0.00012,29.42673]
[1776791284320,44.45,75599.62,0.0,-0.41995,0.00012,29.42673]
[1776791284461,44.45,75599.62,0.0,-0.41995,0.00012,29.42672]
[1776791289726,44.46,75593.41,0.0,-0.42068,0.00012,29.43531]
[1776791292467,44.46,75586.33,0.0,-0.42151,0.00012,29.44497]
[1776791295314,44.46,75587.68,0.0,-0.42135,0.00012,29.44315]
[1776791295691,44.46,75595.55,0.0,-0.42043,0.00012,29.4324]
[1776791298901,44.46,75600.83,0.0,-0.41981,0.00012,29.42509]
[1776791299097,44.46,75602.63,0.0,-0.4196,0.00012,29.42259]
[1776791299238,44.46,75602.63,0.0,-0.4196,0.00012,29.42259]
[1776791299255,44.46,75602.63,0.0,-0.4196,0.00012,29.42259]
[1776791299342,44.46,75602.63,0.0,-0.4196,0.00012,29.42259]
[1776791299561,44.46,75602.63,0.0,-0.4196,0.00012,29.4226]
[1776791300945,44.46,75591.02,0.0,-0.42096,0.00012,29.43863]
[1776791301103,44.46,75591.02,0.0,-0.42096,0.00012,29.43863]
[1776791301562,44.46,75591.02,0.0,-0.42096,0.00012,29.43863]
[1776791301663,44.46,75607.45,0.0,-0.41904,0.00012,29.41585]
[1776791303589,44.45,75611.01,0.0,-0.41862,0.00012,29.41076]
[1776791306047,44.45,75610.66,0.0,-0.41866,0.00012,29.4112]
[1776791309932,44.45,75600.79,0.0,-0.41981,0.00012,29.42499]
[1776791312654,44.45,75598.47,0.0,-0.42007,0.00012,29.42533]
[1776791316690,44.45,75592.95,0.0,-0.42072,0.00012,29.43297]
[1776791317580,44.45,75591.03,0.0,-0.42095,0.00012,29.4356]
[1776791317691,44.45,75590.81,0.0,-0.42097,0.00012,29.43591]
[1776791319704,44.45,75583.8,0.0,-0.42179,0.00012,29.44543]
[1776791324737,44.45,75579.92,0.0,-0.42225,0.00012,29.45064]
[1776791329774,44.45,75581.42,0.0,-0.42207,0.00012,29.44864]
[1776791331259,44.45,75581.89,0.0,-0.42202,0.00012,29.44801]
[1776791331361,44.45,75581.89,0.0,-0.42202,0.00012,29.44801]
[1776791331671,44.45,75581.89,0.0,-0.42202,0.00012,29.44801]
[1776791331827,44.45,75581.89,0.0,-0.42202,0.00012,29.44801]
[1776791331884,44.45,75573.06,0.0,-0.42305,0.00012,29.45976]
[1776791332186,44.45,75573.06,0.0,-0.42305,0.00012,29.45976]
[1776791332252,44.45,75573.06,0.0,-0.42305,0.00012,29.45976]
[1776791333803,44.45,75565.79,0.0,-0.4239,0.00012,29.46927]
[1776791335950,44.45,75596.31,0.0,-0.42033,0.00012,29.42835]
[1776791336824,44.45,75595.92,0.0,-0.42037,0.00012,29.42889]
[1776791338436,44.45,75602.87,0.0,-0.41956,0.00012,29.41926]
[1776791338837,44.45,75599.13,0.0,-0.42,0.00012,29.42447]
[1776791339375,44.45,75599.13,0.0,-0.42,0.00012,29.42447]
[1776791339407,44.45,75599.13,0.0,-0.42,0.00012,29.42447]
[1776791341921,44.45,75597.15,0.0,-0.42023,0.00012,29.42722]
[1776791341965,44.45,75597.15,0.0,-0.42023,0.00012,29.42722]
[1776791341926,44.45,75593.06,0.0,-0.42071,0.00012,29.43286]
[1776791342911,44.46,75573.3,0.0,-0.42302,0.00012,29.45946]
[1776791343134,44.46,75573.3,0.0,-0.42302,0.00012,29.45946]
[1776791343875,44.45,75573.34,0.0,-0.42302,0.00012,29.45941]
[1776791344613,44.45,75573.34,0.0,-0.42302,0.00012,29.45941]
[1776791344882,44.45,75571.53,0.0,-0.42323,0.00012,29.46179]
[1776791349919,44.45,75573.41,0.0,-0.42301,0.00012,29.45929]
[1776791354954,44.45,75575.87,0.0,-0.42272,0.00012,29.45602]
[1776791357979,44.45,75563.59,0.0,-0.42416,0.00012,29.47211]
[1776791362041,44.45,75575.05,0.0,-0.42281,0.00012,29.45706]
[1776791362478,44.45,75575.05,0.0,-0.42281,0.00012,29.45706]
[1776791362549,44.45,75575.05,0.0,-0.42281,0.00012,29.45706]
[1776791366045,44.45,75565.88,0.0,-0.42388,0.00012,29.46908]
[1776791366831,44.45,75565.88,0.0,-0.42388,0.00012,29.46908]
[1776791366933,44.45,75565.88,0.0,-0.42388,0.00012,29.46908]
[1776791368074,44.45,75575.25,0.0,-0.42279,0.00012,29.45676]
[1776791369072,44.45,75589.62,0.0,-0.42111,0.00012,29.43745]
[1776791370143,44.45,75599.06,0.0,-0.42,0.00012,29.42447]
[1776791371088,44.45,75597.86,0.0,-0.42014,0.00012,29.42323]
[1776791375115,44.45,75587.16,0.0,-0.42139,0.00012,29.4379]
[1776791376121,44.45,75595.65,0.0,-0.4204,0.00012,29.4263]
[1776791380061,44.45,75591.11,0.0,-0.42093,0.00012,29.43255]
[1776791380138,44.45,75591.11,0.0,-0.42093,0.00012,29.43255]
[1776791380178,44.45,75591.11,0.0,-0.42093,0.00012,29.43255]
[1776791381179,44.45,75593.11,0.0,-0.4207,0.00012,29.42982]
[1776791381173,44.45,75594.73,0.0,-0.42051,0.00012,29.4276]
[1776791381293,44.45,75594.73,0.0,-0.42051,0.00012,29.4276]
[1776791381397,44.45,75594.73,0.0,-0.42051,0.00012,29.4276]
[1776791381465,44.45,75594.73,0.0,-0.42051,0.00012,29.4276]
[1776791381945,44.45,75594.73,0.0,-0.42051,0.00012,29.4276]
[1776791381981,44.45,75594.73,0.0,-0.42051,0.00012,29.4276]
[1776791382171,44.45,75619.19,0.0,-0.41765,0.00012,29.39318]
[1776791382239,44.45,75619.19,0.0,-0.41765,0.00012,29.39318]
[1776791382324,44.45,75619.19,0.0,-0.41765,0.00012,29.39318]
[1776791382700,44.45,75619.19,0.0,-0.41765,0.00012,29.39318]
[1776791382930,44.45,75619.19,0.0,-0.41765,0.00012,29.39318]
[1776791383179,44.45,75649.92,0.0,-0.41407,0.00012,29.34781]
[1776791383261,44.45,75649.92,0.0,-0.41407,0.00012,29.34781]
[1776791384185,44.45,75663.61,0.0,-0.41247,0.00012,29.32682]
[1776791384320,44.45,75663.61,0.0,-0.41247,0.00012,29.32682]
[1776791384895,44.45,75663.61,0.0,-0.41247,0.00012,29.32682]
[1776791384997,44.45,75663.61,0.0,-0.41247,0.00012,29.32682]
[1776791385192,44.45,75655.89,0.0,-0.41337,0.00012,29.3387]
[1776791390226,44.45,75654.26,0.0,-0.41356,0.00012,29.34113]
[1776791391080,44.45,75654.26,0.0,-0.41356,0.00012,29.34113]
[1776791391147,44.45,75654.26,0.0,-0.41356,0.00012,29.34113]
[1776791391177,44.45,75654.26,0.0,-0.41356,0.00012,29.34113]
[1776791391234,44.45,75654.91,0.0,-0.41348,0.00012,29.34013]
[1776791393113,44.45,75655.3,0.0,-0.41344,0.00012,29.33952]
[1776791393212,44.45,75652.98,0.0,-0.4137,0.00012,29.34305]
[1776791393554,44.45,75652.98,0.0,-0.4137,0.00012,29.34305]
[1776791393613,44.45,75652.98,0.0,-0.4137,0.00012,29.34305]
[1776791395134,44.45,75651.78,0.0,-0.41384,0.00012,29.34486]
[1776791395219,44.45,75651.78,0.0,-0.41384,0.00012,29.34486]
[1776791395158,44.44,75651.17,0.0,-0.41391,0.00012,29.34578]
[1776791396060,44.44,75651.3,0.0,-0.4139,0.00012,29.34557]
[1776791400716,44.44,75657.43,0.0,-0.41318,0.00012,29.33617]
[1776791400755,44.44,75657.43,0.0,-0.41318,0.00012,29.33617]
[1776791402709,44.44,75655.39,0.0,-0.41342,0.00012,29.33927]
[1776791402784,44.44,75655.39,0.0,-0.41342,0.00012,29.33927]
[1776791403056,44.44,75655.39,0.0,-0.41342,0.00012,29.33927]
[1776791403141,44.44,75654.42,0.0,-0.41353,0.00012,29.34073]
[1776791403336,44.44,75654.42,0.0,-0.41353,0.00012,29.34073]
[1776791403347,44.44,75640.77,0.0,-0.41512,0.00012,29.36134]
[1776791405305,44.44,75640.77,0.0,-0.41512,0.00012,29.36133]
[1776791406130,44.44,75641.35,0.0,-0.41505,0.00012,29.36043]
[1776791409253,44.44,75625.78,0.0,-0.41686,0.00012,29.38334]
[1776791411377,44.43,75616.8,0.0,-0.4179,0.00012,29.39625]
[1776791414586,44.43,75614.6,0.0,-0.41816,0.00012,29.39934]
[1776791414677,44.43,75614.6,0.0,-0.41816,0.00012,29.39934]
[1776791414778,44.43,75616.46,0.0,-0.41794,0.00012,29.39662]
[1776791420670,44.42,75609.52,0.0,-0.41874,0.00012,29.40638]
[1776791425961,44.42,75605.55,0.0,-0.41919,0.00012,29.41183]
[1776791426903,44.41,75622.51,0.0,-0.41721,0.00012,29.38753]
[1776791428252,44.41,75622.51,0.0,-0.41721,0.00012,29.38753]
[1776791429211,44.41,75626.45,0.0,-0.41675,0.00012,29.38179]
[1776791431275,44.41,75612.7,0.0,-0.41834,0.00012,29.39866]
[1776791432166,44.41,75603.1,0.0,-0.41946,0.00012,29.41219]
[1776791432815,44.41,75603.1,0.0,-0.41946,0.00012,29.41219]
[1776791433247,44.41,75603.1,0.0,-0.41946,0.00012,29.41219]
[1776791433082,44.41,75594.17,0.0,-0.42051,0.00012,29.42459]
[1776791433398,44.41,75594.17,0.0,-0.42051,0.00012,29.42459]
[1776791433425,44.41,75594.17,0.0,-0.42051,0.00012,29.42459]
[1776791433478,44.41,75594.17,0.0,-0.42051,0.00012,29.42459]
[1776791433518,44.41,75594.17,0.0,-0.42051,0.00012,29.42459]
[1776791433604,44.41,75594.17,0.0,-0.42051,0.00012,29.42459]
[1776791434086,44.41,75594.17,0.0,-0.42051,0.00012,29.42459]
[1776791434107,44.41,75594.17,0.0,-0.42051,0.00012,29.42459]
[1776791434236,44.41,75594.17,0.0,-0.42051,0.00012,29.42459]
[1776791434280,44.41,75566.31,0.0,-0.42377,0.00012,29.46195]
[1776791434336,44.41,75566.31,0.0,-0.42377,0.00012,29.46195]
[1776791434446,44.41,75566.31,0.0,-0.42377,0.00012,29.46195]
[1776791435265,44.41,75553.36,0.0,-0.42529,0.00012,29.47865]
[1776791436069,44.41,75553.36,0.0,-0.42529,0.00012,29.47865]
[1776791436222,44.41,75531.58,0.0,-0.42785,0.00012,29.50575]
[1776791436737,44.41,75531.58,0.0,-0.42785,0.00012,29.50575]
[1776791437137,44.41,75531.58,0.0,-0.42785,0.00012,29.50575]
[1776791437179,44.41,75537.32,0.0,-0.42717,0.00012,29.49871]
[1776791437424,44.41,75537.32,0.0,-0.42717,0.00012,29.49871]
[1776791437500,44.41,75537.32,0.0,-0.42717,0.00012,29.49871]
[1776791438019,44.41,75537.32,0.0,-0.42717,0.00012,29.49871]
[1776791438174,44.41,75552.38,0.0,-0.4254,0.00012,29.47988]
[1776791439218,44.41,75550.97,0.0,-0.42557,0.00012,29.48166]
[1776791440104,44.41,75535.1,0.0,-0.42743,0.00012,29.50143]
[1776791441852,44.41,75531.66,0.0,-0.42784,0.00012,29.50562]
[1776791441994,44.41,75524.47,0.0,-0.42868,0.00012,29.51428]
[1776791442803,44.41,75524.47,0.0,-0.42868,0.00012,29.51428]
[1776791443033,44.41,75516.76,0.0,-0.42959,0.00012,29.52343]
[1776791444299,44.41,75516.76,0.0,-0.42959,0.00012,29.52343]
[1776791444344,44.41,75518.61,0.0,-0.42937,0.00012,29.52126]
[1776791445256,44.41,75518.61,0.0,-0.42937,0.00012,29.52126]
[1776791445226,44.41,75532.88,0.0,-0.42769,0.00012,29.5041]
[1776791445338,44.41,75532.88,0.0,-0.42769,0.00012,29.5041]
[1776791445482,44.41,75532.88,0.0,-0.42769,0.00012,29.5041]
[1776791445905,44.4,75542.17,0.0,-0.4266,0.00012,29.49263]
[1776791447659,44.4,75550.25,0.0,-0.42565,0.00012,29.48247]
[1776791448881,44.4,75550.25,0.0,-0.42565,0.00012,29.48247]
[1776791449001,44.4,75550.25,0.0,-0.42565,0.00012,29.48247]
[1776791449172,44.4,75550.25,0.0,-0.42565,0.00012,29.48247]
[1776791449200,44.4,75565.09,0.0,-0.4239,0.00012,29.46341]
[1776791449366,44.4,75565.09,0.0,-0.4239,0.00012,29.46341]
[1776791449895,44.4,75565.09,0.0,-0.4239,0.00012,29.46341]
[1776791450118,44.4,75584.11,0.0,-0.42168,0.00012,29.43817]
[1776791450573,44.4,75584.11,0.0,-0.42168,0.00012,29.43817]
[1776791450822,44.4,75584.11,0.0,-0.42168,0.00012,29.43817]
[1776791450894,44.4,75593.87,0.0,-0.42053,0.00012,29.42485]
[1776791451972,44.4,75593.87,0.0,-0.42053,0.00012,29.42485]
[1776791452087,44.4,75593.87,0.0,-0.42053,0.00012,29.42485]
[1776791452184,44.4,75593.87,0.0,-0.42053,0.00012,29.42485]
[1776791452266,44.4,75589.39,0.0,-0.42106,0.00012,29.43101]
[1776791455972,44.4,75587.78,0.0,-0.42125,0.00012,29.43323]
[1776791455989,44.4,75587.78,0.0,-0.42125,0.00012,29.43323]
[1776791456152,44.41,75587.37,0.0,-0.4213,0.00012,29.4338]
[1776791461188,44.41,75581.45,0.0,-0.42199,0.00012,29.44184]
[1776791462344,44.41,75580.19,0.0,-0.42214,0.00012,29.44354]
[1776791463249,44.41,75571.28,0.0,-0.42319,0.00012,29.45539]
[1776791465181,44.41,75570.39,0.0,-0.42329,0.00012,29.45656]
[1776791465394,44.41,75572.55,0.0,-0.42304,0.00012,29.45371]
[1776791465928,44.41,75564.71,0.0,-0.42396,0.00012,29.46399]
[1776791468282,44.41,75552.97,0.0,-0.42533,0.00012,29.47909]
[1776791469011,44.41,75543.33,0.0,-0.42646,0.00012,29.49123]
[1776791470842,44.41,75539.28,0.0,-0.42694,0.00012,29.49627]
[1776791471937,44.41,75539.28,0.0,-0.42694,0.00012,29.49627]
[1776791472057,44.41,75539.28,0.0,-0.42694,0.00012,29.49627]
[1776791472062,44.41,75538.93,0.0,-0.42698,0.00012,29.49671]
[1776791477892,44.41,75533.03,0.0,-0.42767,0.00012,29.5039]
[1776791482929,44.4,75533.65,0.0,-0.42759,0.00012,29.50305]
[1776791486118,44.4,75525.72,0.0,-0.42852,0.00012,29.5126]
[1776791490849,44.39,75527.91,0.0,-0.42826,0.00012,29.50989]
[1776791490984,44.39,75530.71,0.0,-0.42792,0.00012,29.50646]
[1776791496023,44.38,75529.31,0.0,-0.42808,0.00012,29.50516]
[1776791501056,44.38,75527.83,0.0,-0.42824,0.00012,29.50685]
[1776791506350,44.37,75522.38,0.0,-0.42888,0.00012,29.51334]
[1776791506401,44.37,75520.18,0.0,-0.42914,0.00012,29.51595]
[1776791507297,44.37,75546.46,0.0,-0.42605,0.00012,29.48378]
[1776791508106,44.37,75546.18,0.0,-0.42608,0.00012,29.48414]
[1776791508444,44.37,75546.18,0.0,-0.42608,0.00012,29.48414]
[1776791508478,44.37,75546.18,0.0,-0.42608,0.00012,29.48414]
[1776791508533,44.37,75546.18,0.0,-0.42608,0.00012,29.48414]
[1776791508562,44.37,75546.18,0.0,-0.42608,0.00012,29.48414]
[1776791508593,44.37,75546.18,0.0,-0.42608,0.00012,29.48414]
[1776791508868,44.37,75546.18,0.0,-0.42608,0.00012,29.48414]
[1776791508875,44.37,75546.18,0.0,-0.42608,0.00012,29.48414]
[1776791509289,44.37,75553.93,0.0,-0.42517,0.00012,29.47432]
[1776791510330,44.37,75545.78,0.0,-0.42613,0.00012,29.48463]
[1776791510777,44.37,75545.78,0.0,-0.42613,0.00012,29.48463]
[1776791510846,44.37,75545.78,0.0,-0.42613,0.00012,29.48463]
[1776791512609,44.37,75542.34,0.0,-0.42653,0.00012,29.48891]
[1776791513142,44.37,75543.11,0.0,-0.42644,0.00012,29.48793]
[1776791513523,44.37,75543.11,0.0,-0.42644,0.00012,29.48793]
[1776791514148,44.37,75541.88,0.0,-0.42658,0.00012,29.48945]
[1776791515194,44.37,75534.3,0.0,-0.42747,0.00012,29.4988]
[1776791518176,44.36,75526.2,0.0,-0.42842,0.00012,29.50861]
[1776791519246,44.36,75526.2,0.0,-0.42842,0.00012,29.50861]
[1776791519324,44.36,75526.2,0.0,-0.42842,0.00012,29.50861]
[1776791520208,44.36,75527.5,0.0,-0.42827,0.00012,29.50703]
[1776791520472,44.36,75531.56,0.0,-0.42779,0.00012,29.50209]
[1776791520597,44.36,75531.56,0.0,-0.42779,0.00012,29.50209]
[1776791520758,44.36,75531.56,0.0,-0.42779,0.00012,29.50209]
[1776791520853,44.36,75531.56,0.0,-0.42779,0.00012,29.50209]
[1776791521202,44.36,75531.56,0.0,-0.42779,0.00012,29.50207]
[1776791522227,44.36,75544.09,0.0,-0.42631,0.00012,29.48658]
[1776791524227,44.36,75552.35,0.0,-0.42534,0.00012,29.47615]
[1776791528260,44.36,75542.24,0.0,-0.42653,0.00012,29.4889]
[1776791530830,44.36,75540.3,0.0,-0.42676,0.00012,29.49133]
[1776791531281,44.36,75540.09,0.0,-0.42678,0.00012,29.4916]
[1776791533294,44.36,75531.87,0.0,-0.42775,0.00012,29.50173]
[1776791535095,44.36,75533.17,0.0,-0.4276,0.00012,29.50014]
[1776791535310,44.36,75537.63,0.0,-0.42708,0.00012,29.49467]
[1776791536420,44.36,75550.39,0.0,-0.42558,0.00012,29.47871]
[1776791538330,44.36,75560.36,0.0,-0.4244,0.00012,29.46593]
[1776791541362,44.36,75535.93,0.0,-0.42728,0.00012,29.49676]
[1776791543367,44.36,75528.13,0.0,-0.42819,0.00012,29.50625]
[1776791545125,44.36,75522.82,0.0,-0.42881,0.00012,29.51263]
[1776791545137,44.36,75522.82,0.0,-0.42881,0.00012,29.51263]
[1776791545210,44.36,75522.82,0.0,-0.42881,0.00012,29.51263]
[1776791545382,44.36,75520.1,0.0,-0.42913,0.00012,29.51585]
[1776791550417,44.35,75520.56,0.0,-0.42907,0.00012,29.51521]
[1776791554408,44.35,75512.3,0.0,-0.43004,0.00012,29.52204]
[1776791557354,44.35,75511.1,0.0,-0.43018,0.00012,29.52344]
[1776791558260,44.35,75510.54,0.0,-0.43024,0.00012,29.52408]
[1776791558684,44.35,75507.49,0.0,-0.4306,0.00012,29.52763]
[1776791563859,44.35,75504.73,0.0,-0.43093,0.00012,29.53085]
[1776791569053,44.36,75507.8,0.0,-0.43057,0.00012,29.52731]
[1776791569485,44.36,75505.55,0.0,-0.43084,0.00012,29.52991]
[1776791570361,44.36,75493.11,0.0,-0.4323,0.00012,29.54405]
[1776791570931,44.36,75493.11,0.0,-0.4323,0.00012,29.54405]
[1776791571030,44.36,75493.11,0.0,-0.4323,0.00012,29.54405]
[1776791571047,44.36,75493.11,0.0,-0.4323,0.00012,29.54405]
[1776791571432,44.36,75493.11,0.0,-0.4323,0.00012,29.54405]
[1776791571173,44.36,75475.06,0.0,-0.43443,0.00012,29.56384]
[1776791571479,44.36,75475.06,0.0,-0.43443,0.00012,29.56384]
[1776791571713,44.36,75475.06,0.0,-0.43443,0.00012,29.56384]
[1776791572142,44.36,75475.06,0.0,-0.43443,0.00012,29.56384]
[1776791572356,44.36,75465.41,0.0,-0.43557,0.00012,29.57409]
[1776791573252,44.36,75465.41,0.0,-0.43557,0.00012,29.57409]
[1776791573333,44.36,75465.41,0.0,-0.43557,0.00012,29.57409]
[1776791573394,44.36,75472.98,0.0,-0.43468,0.00012,29.56608]
[1776791574392,44.36,75472.98,0.0,-0.43468,0.00012,29.56608]
[1776791574412,44.36,75476.28,0.0,-0.43429,0.00012,29.56253]
[1776791576053,44.36,75490.03,0.0,-0.43267,0.00012,29.54749]
[1776791577107,44.36,75489.55,0.0,-0.43272,0.00012,29.54802]
[1776791578400,44.36,75489.55,0.0,-0.43272,0.00012,29.54802]
[1776791579110,44.36,75488.56,0.0,-0.43284,0.00012,29.54913]
[1776791580594,44.36,75489.08,0.0,-0.43278,0.00012,29.54857]
[1776791580882,44.36,75489.08,0.0,-0.43278,0.00012,29.54857]
[1776791581220,44.36,75489.08,0.0,-0.43278,0.00012,29.54857]
[1776791581242,44.36,75489.08,0.0,-0.43278,0.00012,29.54857]
[1776791581264,44.36,75489.08,0.0,-0.43278,0.00012,29.54857]
[1776791581310,44.35,75487.11,0.0,-0.433,0.00012,29.55059]
[1776791581667,44.35,75487.11,0.0,-0.433,0.00012,29.55059]
[1776791582303,44.35,75487.11,0.0,-0.433,0.00012,29.55059]
[1776791582420,44.35,75487.11,0.0,-0.433,0.00012,29.55059]
[1776791582426,44.33,75472.44,0.0,-0.43472,0.00012,29.56632]
[1776791583520,44.33,75465.87,0.0,-0.43549,0.00012,29.57328]
[1776791583558,44.33,75465.87,0.0,-0.43549,0.00012,29.57328]
[1776791584431,44.32,75461.33,0.0,-0.43602,0.00012,29.57795]
[1776791584633,44.32,75461.33,0.0,-0.43602,0.00012,29.57795]
[1776791585356,44.32,75461.33,0.0,-0.43602,0.00012,29.57795]
[1776791585412,44.32,75461.33,0.0,-0.43602,0.00012,29.57795]
[1776791585456,44.32,75455.02,0.0,-0.43677,0.00012,29.58443]
[1776791586481,44.3,75454.56,0.0,-0.4368,0.00012,29.58464]
[1776791586489,44.3,75454.56,0.0,-0.4368,0.00012,29.58464]
[1776791587348,44.3,75454.28,0.0,-0.43684,0.00012,29.58493]
[1776791592075,44.22,75450.86,0.0,-0.43716,0.00012,29.58742]
[1776791592280,44.2,75444.9,0.0,-0.43784,0.00012,29.59319]
[1776791593802,44.19,75438.59,0.0,-0.43859,0.00012,29.5994]
[1776791596105,44.19,75439.44,0.0,-0.43848,0.00012,29.59851]
[1776791596410,44.19,75451.94,0.0,-0.437,0.00012,29.58594]
[1776791596692,44.19,75451.94,0.0,-0.437,0.00012,29.58594]
[1776791596735,44.19,75451.94,0.0,-0.437,0.00012,29.58594]
[1776791596737,44.19,75451.94,0.0,-0.437,0.00012,29.58594]
[1776791596825,44.19,75451.94,0.0,-0.437,0.00012,29.58594]
[1776791597604,44.19,75451.94,0.0,-0.437,0.00012,29.58594]
[1776791597668,44.19,75451.94,0.0,-0.437,0.00012,29.58594]
[1776791598388,44.19,75451.94,0.0,-0.437,0.00012,29.58594]
[1776791598451,44.19,75472.55,0.0,-0.43455,0.00012,29.56431]
[1776791598514,44.19,75472.55,0.0,-0.43455,0.00012,29.56431]
[1776791598746,44.19,75472.55,0.0,-0.43455,0.00012,29.56431]
[1776791598837,44.19,75472.55,0.0,-0.43455,0.00012,29.56431]
[1776791601034,44.19,75469.34,0.0,-0.43493,0.00012,29.56775]
[1776791602359,44.19,75464.47,0.0,-0.43551,0.00012,29.57292]
[1776791602387,44.19,75464.47,0.0,-0.43551,0.00012,29.57292]
[1776791602396,44.19,75464.47,0.0,-0.43551,0.00012,29.57292]
[1776791602475,44.19,75464.47,0.0,-0.43551,0.00012,29.57292]
[1776791602497,44.18,75464.25,0.0,-0.43553,0.00012,29.5731]
[1776791603617,44.18,75464.25,0.0,-0.43553,0.00012,29.5731]
[1776791603878,44.18,75455.54,0.0,-0.43656,0.00012,29.58213]
[1776791604923,44.18,75464.28,0.0,-0.43552,0.00012,29.57296]
[1776791606443,44.18,75464.28,0.0,-0.43552,0.00012,29.57296]
[1776791606455,44.18,75464.28,0.0,-0.43552,0.00012,29.57296]
[1776791607471,44.17,75463.32,0.0,-0.43563,0.00012,29.57393]
[1776791610908,44.17,75461.78,0.0,-0.43581,0.00012,29.57554]
[1776791613308,44.17,75457.67,0.0,-0.43629,0.00012,29.57688]
[1776791614150,44.16,75447.75,0.0,-0.43746,0.00012,29.58695]
[1776791615052,44.16,75440.0,0.0,-0.43838,0.00012,29.59471]
[1776791620345,44.16,75445.03,0.0,-0.43778,0.00012,29.58967]
[1776791620431,44.16,75453.78,0.0,-0.43674,0.00012,29.58076]
[1776791622001,44.15,75456.3,0.0,-0.43644,0.00012,29.57815]
[1776791623014,44.15,75456.3,0.0,-0.43644,0.00012,29.57815]
[1776791623291,44.15,75456.3,0.0,-0.43644,0.00012,29.57815]
[1776791625024,44.15,75449.14,0.0,-0.43729,0.00012,29.58547]
[1776791628387,44.15,75458.48,0.0,-0.43618,0.00012,29.57584]
[1776791631203,44.15,75456.87,0.0,-0.43637,0.00012,29.5775]
[1776791632576,44.15,75466.95,0.0,-0.43517,0.00012,29.5669]
[1776791633603,44.15,75467.1,0.0,-0.43515,0.00012,29.56674]
[1776791635245,44.15,75465.73,0.0,-0.43531,0.00012,29.56819]
[1776791636120,44.15,75465.03,0.0,-0.4354,0.00012,29.56893]
[1776791636268,44.15,75470.34,0.0,-0.43477,0.00012,29.56327]
[1776791636868,44.15,75470.34,0.0,-0.43477,0.00012,29.56327]
[1776791636888,44.15,75470.34,0.0,-0.43477,0.00012,29.56327]
[1776791636959,44.15,75470.34,0.0,-0.43477,0.00012,29.56327]
[1776791637071,44.15,75470.34,0.0,-0.43477,0.00012,29.56327]
[1776791637114,44.15,75489.08,0.0,-0.43254,0.00012,29.54271]
[1776791638666,44.15,75488.91,0.0,-0.43256,0.00012,29.5429]
[1776791638980,44.15,75488.91,0.0,-0.43256,0.00012,29.5429]
[1776791638998,44.15,75488.91,0.0,-0.43256,0.00012,29.5429]
[1776791639065,44.15,75488.91,0.0,-0.43256,0.00012,29.5429]
[1776791639135,44.15,75492.22,0.0,-0.43217,0.00012,29.53918]
[1776791639986,44.15,75492.22,0.0,-0.43217,0.00012,29.53918]
[1776791640021,44.15,75492.22,0.0,-0.43217,0.00012,29.53918]
[1776791640909,44.16,75487.87,0.0,-0.43269,0.00012,29.54416]
[1776791641113,44.16,75487.87,0.0,-0.43269,0.00012,29.54416]
[1776791641377,44.16,75487.87,0.0,-0.43269,0.00012,29.54416]
[1776791641451,44.16,75487.87,0.0,-0.43269,0.00012,29.54416]
[1776791641751,44.15,75486.91,0.0,-0.43281,0.00012,29.54521]
[1776791642352,44.15,75486.91,0.0,-0.43281,0.00012,29.54521]
[1776791642460,44.15,75486.91,0.0,-0.43281,0.00012,29.54521]
[1776791643271,44.15,75489.91,0.0,-0.43245,0.00012,29.54184]
[1776791643347,44.15,75489.91,0.0,-0.43245,0.00012,29.54184]
[1776791643361,44.15,75498.42,0.0,-0.43144,0.00012,29.53218]
[1776791643581,44.15,75498.42,0.0,-0.43144,0.00012,29.53218]
[1776791646178,44.15,75504.99,0.0,-0.43066,0.00012,29.52457]
[1776791648080,44.15,75501.94,0.0,-0.43102,0.00012,29.52811]
[1776791651624,44.15,75503.03,0.0,-0.43089,0.00012,29.52683]
[1776791651633,44.15,75503.03,0.0,-0.43089,0.00012,29.52683]
[1776791652232,44.15,75503.03,0.0,-0.43089,0.00012,29.52681]
[1776791653241,44.15,75493.05,0.0,-0.43207,0.00012,29.53824]
[1776791655431,44.15,75489.89,0.0,-0.43245,0.00012,29.5418]
[1776791655511,44.15,75489.27,0.0,-0.43252,0.00012,29.54248]
[1776791657520,44.15,75489.27,0.0,-0.43252,0.00012,29.54248]
[1776791659282,44.15,75504.24,0.0,-0.43074,0.00012,29.52535]
[1776791664315,44.15,75499.23,0.0,-0.43134,0.00012,29.53113]
[1776791666960,44.14,75503.42,0.0,-0.43084,0.00012,29.52628]
[1776791669352,44.14,75495.07,0.0,-0.43183,0.00012,29.53585]
[1776791674386,44.14,75494.79,0.0,-0.43185,0.00012,29.53326]
[1776791677155,44.14,75493.27,0.0,-0.43203,0.00012,29.53498]
[1776791679421,44.14,75500.43,0.0,-0.43118,0.00012,29.52678]
[1776791684456,44.14,75497.1,0.0,-0.43158,0.00012,29.53057]
[1776791688341,44.14,75497.3,0.0,-0.43155,0.00012,29.5303]
[1776791688546,44.14,75497.3,0.0,-0.43155,0.00012,29.5303]
[1776791688553,44.14,75511.51,0.0,-0.42987,0.00012,29.51377]
[1776791688675,44.14,75511.51,0.0,-0.42987,0.00012,29.51377]
[1776791688790,44.14,75511.51,0.0,-0.42987,0.00012,29.51377]
[1776791689491,44.13,75511.51,0.0,-0.42987,0.00012,29.51376]
[1776791691492,44.13,75517.9,0.0,-0.42911,0.00012,29.50615]
[1776791691694,44.13,75515.81,0.0,-0.42935,0.00012,29.50863]
[1776791691702,44.13,75515.81,0.0,-0.42935,0.00012,29.50863]
[1776791692512,44.13,75515.81,0.0,-0.42935,0.00012,29.50861]
[1776791696873,44.13,75514.65,0.0,-0.42949,0.00012,29.50994]
[1776791698021,44.13,75515.67,0.0,-0.42936,0.00012,29.50872]
[1776791699659,44.13,75522.51,0.0,-0.42855,0.00012,29.50047]
[1776791702083,44.13,75524.41,0.0,-0.42833,0.00012,29.49816]
[1776791705026,44.12,75525.62,0.0,-0.42818,0.00012,29.49666]
[1776791705334,44.12,75525.62,0.0,-0.42818,0.00012,29.49666]
[1776791705424,44.12,75525.62,0.0,-0.42818,0.00012,29.49666]
[1776791707017,44.12,75514.41,0.0,-0.42951,0.00012,29.51014]
[1776791711212,44.12,75511.16,0.0,-0.42989,0.00012,29.51396]
[1776791711731,44.12,75511.24,0.0,-0.42988,0.00012,29.51385]
[1776791712246,44.12,75523.08,0.0,-0.42848,0.00012,29.49966]
[1776791713573,44.12,75523.08,0.0,-0.42848,0.00012,29.49966]
[1776791713368,44.12,75526.65,0.0,-0.42805,0.00012,29.4953]
[1776791714244,44.12,75530.02,0.0,-0.42765,0.00012,29.49116]
[1776791715973,44.12,75529.63,0.0,-0.4277,0.00012,29.49163]
[1776791716089,44.12,75529.63,0.0,-0.4277,0.00012,29.49163]
[1776791716605,44.12,75529.63,0.0,-0.4277,0.00012,29.49163]
[1776791716133,44.12,75528.2,0.0,-0.42787,0.00012,29.49338]
[1776791716711,44.12,75528.2,0.0,-0.42787,0.00012,29.49338]
[1776791716815,44.12,75528.2,0.0,-0.42787,0.00012,29.49338]
[1776791716989,44.12,75528.2,0.0,-0.42787,0.00012,29.49338]
[1776791717142,44.12,75528.2,0.0,-0.42787,0.00012,29.49338]
[1776791717217,44.12,75528.2,0.0,-0.42787,0.00012,29.49338]
[1776791717268,44.12,75528.2,0.0,-0.42787,0.00012,29.49338]
[1776791717296,44.12,75528.2,0.0,-0.42787,0.00012,29.49338]
[1776791717327,44.12,75528.2,0.0,-0.42787,0.00012,29.49338]
[1776791717470,44.12,75528.2,0.0,-0.42787,0.00012,29.49338]
[1776791717590,44.12,75528.2,0.0,-0.42787,0.00012,29.49338]
[1776791717603,44.12,75519.14,0.0,-0.42894,0.00012,29.50438]
[1776791718253,44.12,75519.14,0.0,-0.42894,0.00012,29.50438]
[1776791718343,44.12,75519.14,0.0,-0.42894,0.00012,29.50438]
[1776791718404,44.12,75519.14,0.0,-0.42894,0.00012,29.50438]
[1776791718431,44.12,75499.87,0.0,-0.43122,0.00012,29.52706]
[1776791719515,44.12,75499.87,0.0,-0.43122,0.00012,29.52706]
[1776791718695,44.12,75499.87,0.0,-0.43122,0.00012,29.52705]
[1776791720309,44.12,75499.87,0.0,-0.43122,0.00012,29.52705]
[1776791720385,44.12,75495.7,0.0,-0.43172,0.00012,29.53183]
[1776791726177,44.11,75494.41,0.0,-0.43187,0.00012,29.53329]
[1776791726493,44.11,75494.41,0.0,-0.43187,0.00012,29.53329]
[1776791726513,44.11,75493.86,0.0,-0.43193,0.00012,29.53391]
[1776791727632,44.11,75475.11,0.0,-0.43416,0.00012,29.55475]
[1776791727715,44.11,75475.11,0.0,-0.43416,0.00012,29.55475]
[1776791727858,44.11,75475.11,0.0,-0.43416,0.00012,29.55475]
[1776791728385,44.11,75460.45,0.0,-0.4359,0.00012,29.57041]
[1776791730520,44.11,75460.45,0.0,-0.4359,0.00012,29.57041]
[1776791730588,44.11,75454.41,0.0,-0.43662,0.00012,29.57669]
[1776791733832,44.11,75446.98,0.0,-0.4375,0.00012,29.58139]
[1776791734837,44.11,75432.12,0.0,-0.43926,0.00012,29.59613]
[1776791738307,44.11,75429.3,0.0,-0.4396,0.00012,29.59886]
[1776791738349,44.11,75429.3,0.0,-0.4396,0.00012,29.59886]
[1776791738370,44.11,75429.3,0.0,-0.4396,0.00012,29.59886]
[1776791738986,44.11,75429.59,0.0,-0.43956,0.00012,29.59857]
[1776791738994,44.11,75429.59,0.0,-0.43956,0.00012,29.59857]
[1776791739613,44.11,75429.59,0.0,-0.43956,0.00012,29.59857]
[1776791739629,44.11,75430.47,0.0,-0.43946,0.00012,29.5977]
[1776791739652,44.11,75430.47,0.0,-0.43946,0.00012,29.5977]
[1776791744924,44.1,75429.93,0.0,-0.43952,0.00012,29.59818]
[1776791744999,44.1,75429.93,0.0,-0.43952,0.00012,29.59818]
[1776791745198,44.1,75429.93,0.0,-0.43952,0.00012,29.59818]
[1776791745258,44.1,75423.42,0.0,-0.44029,0.00012,29.60441]
[1776791748056,44.09,75415.59,0.0,-0.44121,0.00012,29.61164]
[1776791748657,44.09,75415.59,0.0,-0.44121,0.00012,29.61164]
[1776791749378,44.09,75415.59,0.0,-0.44121,0.00012,29.61164]
[1776791749470,44.09,75415.59,0.0,-0.44121,0.00012,29.61164]
[1776791749608,44.09,75415.59,0.0,-0.44121,0.00012,29.61164]
[1776791749590,44.09,75418.84,0.0,-0.44082,0.00012,29.60859]
[1776791749796,44.09,75418.84,0.0,-0.44082,0.00012,29.60859]
[1776791750602,44.09,75418.84,0.0,-0.44082,0.00012,29.60859]
[1776791750467,44.09,75405.52,0.0,-0.44241,0.00012,29.62086]
[1776791750677,44.09,75405.52,0.0,-0.44241,0.00012,29.62086]
[1776791750908,44.09,75405.52,0.0,-0.44241,0.00012,29.62086]
[1776791751104,44.09,75395.86,0.0,-0.44357,0.00012,29.62947]
[1776791752087,44.09,75395.86,0.0,-0.44357,0.00012,29.62947]
[1776791752100,44.09,75395.86,0.0,-0.44357,0.00012,29.62947]
[1776791752140,44.09,75395.86,0.0,-0.44357,0.00012,29.62947]
[1776791752633,44.09,75395.86,0.0,-0.44357,0.00012,29.62947]
[1776791752242,44.09,75395.73,0.0,-0.44358,0.00012,29.62959]
[1776791753287,44.09,75395.73,0.0,-0.44358,0.00012,29.62959]
[1776791753348,44.09,75395.73,0.0,-0.44358,0.00012,29.62959]
[1776791753496,44.09,75395.87,0.0,-0.44357,0.00012,29.62948]
[1776791754331,44.09,75406.05,0.0,-0.44235,0.00012,29.62039]
[1776791755988,44.09,75411.43,0.0,-0.44171,0.00012,29.61547]
[1776791758725,44.09,75409.64,0.0,-0.44192,0.00012,29.61711]
[1776791758737,44.09,75409.64,0.0,-0.44192,0.00012,29.61711]
[1776791758919,44.09,75409.64,0.0,-0.44192,0.00012,29.61711]
[1776791758953,44.09,75409.64,0.0,-0.44192,0.00012,29.61711]
[1776791759331,44.09,75409.64,0.0,-0.44192,0.00012,29.61711]
[1776791759376,44.09,75409.64,0.0,-0.44192,0.00012,29.61711]
[1776791759549,44.09,75416.84,0.0,-0.44106,0.00012,29.61045]
[1776791759817,44.09,75416.84,0.0,-0.44106,0.00012,29.61045]
[1776791759857,44.09,75416.84,0.0,-0.44106,0.00012,29.61045]
[1776791760025,44.09,75416.84,0.0,-0.44106,0.00012,29.61045]
[1776791760871,44.09,75416.84,0.0,-0.44106,0.00012,29.61045]
[1776791761075,44.09,75416.84,0.0,-0.44106,0.00012,29.61045]
[1776791761580,44.09,75416.84,0.0,-0.44106,0.00012,29.61045]
[1776791761652,44.09,75424.18,0.0,-0.44019,0.00012,29.60352]
[1776791762172,44.09,75424.18,0.0,-0.44019,0.00012,29.60352]
[1776791762355,44.09,75424.18,0.0,-0.44019,0.00012,29.60352]
[1776791762379,44.09,75424.18,0.0,-0.44019,0.00012,29.60352]
[1776791762417,44.09,75424.18,0.0,-0.44019,0.00012,29.60352]
[1776791762422,44.09,75436.17,0.0,-0.43876,0.00012,29.59189]
[1776791763549,44.09,75436.17,0.0,-0.43876,0.00012,29.59189]
[1776791763568,44.09,75445.76,0.0,-0.43761,0.00012,29.58231]
[1776791765055,44.09,75453.22,0.0,-0.43673,0.00012,29.57468]
[1776791765983,44.09,75453.22,0.0,-0.43673,0.00012,29.57468]
[1776791766062,44.09,75453.22,0.0,-0.43673,0.00012,29.57468]
[1776791766379,44.09,75453.22,0.0,-0.43673,0.00012,29.57468]
[1776791766395,44.09,75453.22,0.0,-0.43673,0.00012,29.57468]
[1776791766650,44.09,75437.16,0.0,-0.43864,0.00012,29.5909]
[1776791767157,44.09,75437.16,0.0,-0.43864,0.00012,29.5909]
[1776791767230,44.09,75437.16,0.0,-0.43864,0.00012,29.5909]
[1776791767254,44.09,75410.63,0.0,-0.4418,0.00012,29.61619]
[1776791768082,44.09,75410.63,0.0,-0.4418,0.00012,29.6162]
[1776791768782,44.09,75410.63,0.0,-0.4418,0.00012,29.6162]
[1776791769090,44.09,75411.19,0.0,-0.44174,0.00012,29.6157]
[1776791770440,44.09,75411.19,0.0,-0.44174,0.00012,29.6157]
[1776791770500,44.09,75411.06,0.0,-0.44175,0.00012,29.61583]
[1776791771387,44.09,75411.06,0.0,-0.44175,0.00012,29.61583]
[1776791771466,44.09,75400.62,0.0,-0.443,0.00012,29.62527]
[1776791774093,44.09,75399.13,0.0,-0.44318,0.00012,29.62659]
[1776791774370,44.09,75399.74,0.0,-0.4431,0.00012,29.62604]
[1776791774968,44.09,75399.74,0.0,-0.4431,0.00012,29.62604]
[1776791774986,44.09,75399.74,0.0,-0.4431,0.00012,29.62604]
[1776791775011,44.09,75399.74,0.0,-0.4431,0.00012,29.62604]
[1776791780170,44.08,75400.38,0.0,-0.44302,0.00012,29.62544]
[1776791785272,44.08,75403.63,0.0,-0.44263,0.00012,29.6225]
[1776791788226,44.08,75412.65,0.0,-0.44155,0.00012,29.61427]
[1776791789140,44.08,75412.65,0.0,-0.44155,0.00012,29.61427]
[1776791792750,44.08,75408.48,0.0,-0.44205,0.00012,29.61519]
[1776791796495,44.08,75407.29,0.0,-0.44219,0.00012,29.61626]
[1776791797606,44.08,75407.02,0.0,-0.44222,0.00012,29.6165]
[1776791797657,44.08,75407.02,0.0,-0.44222,0.00012,29.6165]
[1776791797860,44.07,75407.02,0.0,-0.44222,0.00012,29.6165]
[1776791798296,44.07,75411.02,0.0,-0.44174,0.00012,29.61283]
[1776791800309,44.07,75420.14,0.0,-0.44065,0.00012,29.60433]
[1776791801320,44.07,75420.14,0.0,-0.44065,0.00012,29.60433]
[1776791801758,44.07,75418.97,0.0,-0.44079,0.00012,29.60543]
[1776791801893,44.07,75418.97,0.0,-0.44079,0.00012,29.60543]
[1776791802485,44.07,75418.97,0.0,-0.44079,0.00012,29.60543]
[1776791802691,44.07,75413.61,0.0,-0.44143,0.00012,29.61044]
[1776791803340,44.07,75413.61,0.0,-0.44143,0.00012,29.61044]
[1776791803494,44.07,75413.61,0.0,-0.44143,0.00012,29.61044]
[1776791803569,44.07,75413.61,0.0,-0.44143,0.00012,29.61044]
[1776791803692,44.07,75382.55,0.0,-0.44514,0.00012,29.63793]
[1776791803737,44.07,75382.55,0.0,-0.44514,0.00012,29.63793]
[1776791804433,44.07,75382.55,0.0,-0.44514,0.00012,29.63793]
[1776791804453,44.07,75382.55,0.0,-0.44514,0.00012,29.63793]
[1776791804510,44.07,75382.55,0.0,-0.44514,0.00012,29.63793]
[1776791804674,44.07,75382.55,0.0,-0.44514,0.00012,29.63793]
[1776791804521,44.07,75335.05,0.0,-0.45083,0.00012,29.67498]
[1776791805368,44.07,75335.05,0.0,-0.45083,0.00012,29.67498]
[1776791805519,44.07,75335.05,0.0,-0.45083,0.00012,29.67498]
[1776791805568,44.08,75295.65,0.0,-0.45555,0.00012,29.70111]
[1776791805883,44.08,75295.65,0.0,-0.45555,0.00012,29.70111]
[1776791806074,44.08,75295.65,0.0,-0.45555,0.00012,29.70111]
[1776791806574,44.08,75284.38,0.0,-0.45691,0.00012,29.70781]
[1776791807360,44.08,75284.38,0.0,-0.45691,0.00012,29.70781]
[1776791807463,44.08,75285.07,0.0,-0.45682,0.00012,29.70741]
[1776791807756,44.08,75285.07,0.0,-0.45682,0.00012,29.70741]
[1776791808273,44.08,75285.07,0.0,-0.45682,0.00012,29.70741]
[1776791808395,44.07,75285.33,0.0,-0.45679,0.00012,29.70726]
[1776791808837,44.07,75285.33,0.0,-0.45679,0.00012,29.70726]
[1776791808886,44.07,75285.33,0.0,-0.45679,0.00012,29.70726]
[1776791809401,44.07,75298.53,0.0,-0.45521,0.00012,29.69934]
[1776791809998,44.07,75298.53,0.0,-0.45521,0.00012,29.69934]
[1776791810404,44.07,75308.57,0.0,-0.454,0.00012,29.693]
[1776791811412,44.07,75319.81,0.0,-0.45265,0.00012,29.68558]
[1776791812419,44.07,75324.17,0.0,-0.45213,0.00012,29.68262]
[1776791813175,44.07,75324.17,0.0,-0.45213,0.00012,29.68262]
[1776791813201,44.07,75324.17,0.0,-0.45213,0.00012,29.68262]
[1776791813262,44.07,75324.17,0.0,-0.45213,0.00012,29.68262]
[1776791813308,44.07,75324.17,0.0,-0.45213,0.00012,29.68262]
[1776791813374,44.07,75324.17,0.0,-0.45213,0.00012,29.68262]
[1776791813433,44.07,75338.28,0.0,-0.45044,0.00012,29.67266]
[1776791815327,44.08,75338.36,0.0,-0.45043,0.00012,29.67261]
[1776791815486,44.08,75338.36,0.0,-0.45043,0.00012,29.67261]
[1776791815538,44.08,75365.27,0.0,-0.44721,0.00012,29.65214]
[1776791815906,44.08,75365.27,0.0,-0.44721,0.00012,29.65214]
[1776791815944,44.08,75365.27,0.0,-0.44721,0.00012,29.65214]
[1776791816145,44.08,75365.27,0.0,-0.44721,0.00012,29.65214]
[1776791816250,44.08,75365.27,0.0,-0.44721,0.00012,29.65214]
[1776791816650,44.08,75365.27,0.0,-0.44721,0.00012,29.65214]
[1776791816679,44.08,75363.19,0.0,-0.44746,0.00012,29.65379]
[1776791817126,44.08,75363.19,0.0,-0.44746,0.00012,29.65379]
[1776791817135,44.08,75363.19,0.0,-0.44746,0.00012,29.65379]
[1776791817481,44.08,75363.19,0.0,-0.44746,0.00012,29.65379]
[1776791817518,44.08,75363.19,0.0,-0.44746,0.00012,29.65379]
[1776791817582,44.08,75362.14,0.0,-0.44759,0.00012,29.65462]
[1776791821490,44.08,75370.84,0.0,-0.44654,0.00012,29.64766]
[1776791822104,44.08,75370.84,0.0,-0.44654,0.00012,29.64766]
[1776791822491,44.08,75366.32,0.0,-0.44709,0.00012,29.65131]
[1776791824269,44.08,75369.84,0.0,-0.44666,0.00012,29.64847]
[1776791825283,44.08,75371.39,0.0,-0.44648,0.00012,29.64722]
[1776791830547,44.08,75367.12,0.0,-0.44699,0.00012,29.65067]
[1776791832420,44.08,75365.55,0.0,-0.44718,0.00012,29.65193]
[1776791832501,44.08,75365.55,0.0,-0.44718,0.00012,29.65193]
[1776791832721,44.08,75365.55,0.0,-0.44718,0.00012,29.65193]
[1776791832728,44.08,75365.55,0.0,-0.44718,0.00012,29.65193]
[1776791832749,44.08,75362.39,0.0,-0.44756,0.00012,29.65444]
[1776791832851,44.08,75362.39,0.0,-0.44756,0.00012,29.65444]
[1776791833571,44.08,75357.19,0.0,-0.44818,0.00012,29.65851]
[1776791833778,44.08,75357.19,0.0,-0.44818,0.00012,29.65851]
[1776791833802,44.08,75357.19,0.0,-0.44818,0.00012,29.65851]
[1776791834683,44.08,75357.19,0.0,-0.44818,0.00012,29.65851]
[1776791834684,44.08,75341.86,0.0,-0.45001,0.00012,29.67008]
[1776791835638,44.08,75341.86,0.0,-0.45001,0.00012,29.67008]
[1776791835740,44.08,75345.3,0.0,-0.4496,0.00012,29.66754]
[1776791838726,44.08,75320.45,0.0,-0.45258,0.00012,29.68518]
[1776791838964,44.08,75320.45,0.0,-0.45258,0.00012,29.68518]
[1776791839000,44.08,75320.45,0.0,-0.45258,0.00012,29.68518]
[1776791839489,44.08,75320.45,0.0,-0.45258,0.00012,29.68518]
[1776791839615,44.08,75307.02,0.0,-0.45419,0.00012,29.69402]
[1776791839773,44.08,75307.02,0.0,-0.45419,0.00012,29.69402]
[1776791840403,44.08,75307.02,0.0,-0.45419,0.00012,29.69402]
[1776791840440,44.08,75307.02,0.0,-0.45419,0.00012,29.69402]
[1776791840620,44.08,75307.02,0.0,-0.45419,0.00012,29.69403]
[1776791841627,44.08,75307.52,0.0,-0.45413,0.00012,29.6937]
[1776791844104,44.08,75309.13,0.0,-0.45394,0.00012,29.69267]
[1776791845804,44.08,75305.93,0.0,-0.45432,0.00012,29.69472]
[1776791845811,44.08,75305.93,0.0,-0.45432,0.00012,29.69472]
[1776791846662,44.08,75301.89,0.0,-0.45481,0.00012,29.69727]
[1776791849719,44.08,75309.44,0.0,-0.4539,0.00012,29.69247]
[1776791850036,44.08,75309.44,0.0,-0.4539,0.00012,29.69247]
[1776791850690,44.08,75309.7,0.0,-0.45387,0.00012,29.6923]
[1776791851907,44.08,75313.07,0.0,-0.45346,0.00012,29.68722]
[1776791853927,44.08,75315.62,0.0,-0.45316,0.00012,29.68554]
[1776791854718,44.08,75314.88,0.0,-0.45324,0.00012,29.68602]
[1776791855725,44.08,75305.78,0.0,-0.45434,0.00012,29.69193]
[1776791856016,44.08,75305.78,0.0,-0.45434,0.00012,29.69193]
[1776791857140,44.08,75305.06,0.0,-0.45442,0.00012,29.69239]
[1776791857947,44.08,75309.28,0.0,-0.45392,0.00012,29.68969]
[1776791861098,44.08,75315.84,0.0,-0.45313,0.00012,29.68539]
[1776791861768,44.08,75320.86,0.0,-0.45253,0.00012,29.68202]
[1776791862284,44.08,75320.86,0.0,-0.45253,0.00012,29.68202]
[1776791864039,44.08,75316.31,0.0,-0.45307,0.00012,29.68507]
[1776791864118,44.08,75303.62,0.0,-0.4546,0.00012,29.6933]
[1776791869556,44.08,75304.79,0.0,-0.45446,0.00012,29.69256]
[1776791869945,44.08,75303.29,0.0,-0.45464,0.00012,29.69351]
[1776791870090,44.08,75303.29,0.0,-0.45464,0.00012,29.69351]
[1776791870129,44.08,75293.08,0.0,-0.45586,0.00012,29.69981]
[1776791870850,44.08,75293.08,0.0,-0.45586,0.00012,29.69981]
[1776791871062,44.08,75293.08,0.0,-0.45586,0.00012,29.69981]
[1776791871116,44.08,75293.08,0.0,-0.45586,0.00012,29.69981]
[1776791871655,44.08,75293.08,0.0,-0.45586,0.00012,29.69981]
[1776791871715,44.08,75293.08,0.0,-0.45586,0.00012,29.69981]
[1776791871772,44.08,75293.08,0.0,-0.45586,0.00012,29.69981]
[1776791871688,44.08,75279.21,0.0,-0.45753,0.00012,29.70791]
[1776791871838,44.08,75279.21,0.0,-0.45753,0.00012,29.70791]
[1776791872251,44.08,75279.21,0.0,-0.45753,0.00012,29.70791]
[1776791872281,44.08,75279.21,0.0,-0.45753,0.00012,29.70791]
[1776791872350,44.07,75261.07,0.0,-0.45971,0.00012,29.71769]
[1776791873313,44.07,75261.07,0.0,-0.45971,0.00012,29.71769]
[1776791873505,44.07,75261.07,0.0,-0.45971,0.00012,29.71769]
[1776791873590,44.07,75253.19,0.0,-0.46065,0.00012,29.72167]
[1776791874430,44.07,75253.19,0.0,-0.46065,0.00012,29.72167]
[1776791874851,44.07,75258.89,0.0,-0.45997,0.00012,29.71881]
[1776791878713,44.07,75254.57,0.0,-0.46049,0.00012,29.72099]
[1776791878892,44.07,75260.45,0.0,-0.45978,0.00012,29.71801]
[1776791880781,44.07,75255.98,0.0,-0.46032,0.00012,29.72029]
[1776791880868,44.07,75255.98,0.0,-0.46032,0.00012,29.72029]
[1776791880962,44.07,75248.14,0.0,-0.46126,0.00012,29.72414]
[1776791882426,44.07,75248.14,0.0,-0.46126,0.00012,29.72414]
[1776791882532,44.07,75248.14,0.0,-0.46126,0.00012,29.72414]
[1776791883597,44.07,75243.32,0.0,-0.46184,0.00012,29.72643]
[1776791883804,44.07,75236.09,0.0,-0.46271,0.00012,29.72974]
[1776791884408,44.07,75236.09,0.0,-0.46271,0.00012,29.72974]
[1776791884760,44.07,75251.93,0.0,-0.4608,0.00012,29.7223]
[1776791885113,44.07,75251.93,0.0,-0.4608,0.00012,29.7223]
[1776791885141,44.07,75251.93,0.0,-0.4608,0.00012,29.7223]
[1776791885401,44.07,75236.79,0.0,-0.46263,0.00012,29.72943]
[1776791887258,44.07,75227.61,0.0,-0.46373,0.00012,29.73345]
[1776791888125,44.07,75227.61,0.0,-0.46373,0.00012,29.73345]
[1776791888307,44.07,75227.61,0.0,-0.46373,0.00012,29.73345]
[1776791888493,44.07,75227.61,0.0,-0.46373,0.00012,29.73345]
[1776791888799,44.07,75227.61,0.0,-0.46373,0.00012,29.73345]
[1776791888522,44.07,75218.35,0.0,-0.46485,0.00012,29.73727]
[1776791888939,44.07,75218.35,0.0,-0.46485,0.00012,29.73727]
[1776791888973,44.07,75218.35,0.0,-0.46485,0.00012,29.73727]
[1776791889492,44.07,75218.35,0.0,-0.46485,0.00012,29.73727]
[1776791889541,44.07,75218.35,0.0,-0.46485,0.00012,29.73727]
[1776791889800,44.07,75218.35,0.0,-0.46485,0.00012,29.73727]
[1776791889591,44.07,75194.79,0.0,-0.46769,0.00012,29.74594]
[1776791889874,44.07,75194.79,0.0,-0.46769,0.00012,29.74594]
[1776791890118,44.07,75194.79,0.0,-0.46769,0.00012,29.74594]
[1776791890521,44.07,75194.79,0.0,-0.46769,0.00012,29.74594]
[1776791890570,44.07,75194.79,0.0,-0.46769,0.00012,29.74594]
[1776791890671,44.07,75196.43,0.0,-0.46749,0.00012,29.74539]
[1776791893879,44.07,75193.09,0.0,-0.46789,0.00012,29.7465]
[1776791894337,44.07,75193.09,0.0,-0.46789,0.00012,29.7465]
[1776791897191,44.06,75190.1,0.0,-0.46825,0.00012,29.74747]
[1776791897720,44.06,75179.85,0.0,-0.46949,0.00012,29.75064]
[1776791898158,44.06,75179.85,0.0,-0.46949,0.00012,29.75064]
[1776791898367,44.06,75179.85,0.0,-0.46949,0.00012,29.75064]
[1776791898495,44.06,75179.85,0.0,-0.46949,0.00012,29.75064]
[1776791898587,44.06,75155.66,0.0,-0.47241,0.00012,29.75699]
[1776791899779,44.06,75138.44,0.0,-0.47449,0.00012,29.76053]
[1776791900765,44.06,75138.44,0.0,-0.47449,0.00012,29.76053]
[1776791900799,44.06,75144.96,0.0,-0.4737,0.00012,29.75928]
[1776791900992,44.06,75144.96,0.0,-0.4737,0.00012,29.75928]
[1776791901806,44.06,75151.89,0.0,-0.47286,0.00012,29.75783]
[1776791902022,44.06,75151.89,0.0,-0.47286,0.00012,29.75783]
[1776791902585,44.06,75170.09,0.0,-0.47067,0.00012,29.7534]
[1776791903535,44.07,75186.94,0.0,-0.46863,0.00012,29.74849]
[1776791904521,44.07,75186.94,0.0,-0.46863,0.00012,29.74849]
[1776791904550,44.07,75186.94,0.0,-0.46863,0.00012,29.74849]
[1776791904651,44.07,75201.05,0.0,-0.46693,0.00012,29.74378]
[1776791905063,44.07,75201.05,0.0,-0.46693,0.00012,29.74378]
[1776791905112,44.07,75201.05,0.0,-0.46693,0.00012,29.74378]
[1776791905541,44.07,75209.46,0.0,-0.46592,0.00012,29.74072]
[1776791907136,44.07,75201.01,0.0,-0.46694,0.00012,29.7438]
[1776791908820,44.07,75201.01,0.0,-0.46694,0.00012,29.7438]
[1776791908956,44.07,75201.09,0.0,-0.46693,0.00012,29.74377]
[1776791909053,44.07,75201.09,0.0,-0.46693,0.00012,29.74377]
[1776791909149,44.07,75202.45,0.0,-0.46676,0.00012,29.74328]
[1776791910612,44.07,75195.65,0.0,-0.46758,0.00012,29.74564]
[1776791916199,44.06,75200.29,0.0,-0.46702,0.00012,29.74117]
[1776791917347,44.06,75200.29,0.0,-0.46702,0.00012,29.74117]
[1776791917379,44.06,75200.29,0.0,-0.46702,0.00012,29.74117]
[1776791917707,44.06,75200.29,0.0,-0.46702,0.00012,29.74117]
[1776791917736,44.06,75186.53,0.0,-0.46868,0.00012,29.74574]
[1776791918037,44.06,75186.53,0.0,-0.46868,0.00012,29.74574]
[1776791918530,44.06,75169.0,0.0,-0.4708,0.00012,29.75082]
[1776791919831,44.06,75152.21,0.0,-0.47282,0.00012,29.75489]
[1776791921700,44.06,75156.88,0.0,-0.47226,0.00012,29.75384]
[1776791926321,44.06,75158.13,0.0,-0.47211,0.00012,29.75354]
[1776791926379,44.06,75163.27,0.0,-0.47149,0.00012,29.75229]
[1776791928425,44.06,75152.78,0.0,-0.47276,0.00012,29.75477]
[1776791929554,44.06,75139.68,0.0,-0.47434,0.00012,29.75743]
[1776791931370,44.06,75140.03,0.0,-0.4743,0.00012,29.75737]
[1776791937359,44.07,75140.0,0.0,-0.4743,0.00012,29.75738]
[1776791938013,44.07,75140.0,0.0,-0.4743,0.00012,29.75738]
[1776791938367,44.07,75134.32,0.0,-0.47499,0.00012,29.75839]
[1776791939004,44.07,75134.32,0.0,-0.47499,0.00012,29.75839]
[1776791939083,44.07,75134.32,0.0,-0.47499,0.00012,29.75839]
[1776791943332,44.06,75135.14,0.0,-0.47489,0.00012,29.75825]
[1776791943528,44.06,75135.14,0.0,-0.47489,0.00012,29.75825]
[1776791943662,44.06,75135.14,0.0,-0.47489,0.00012,29.75825]
[1776791943776,44.06,75135.14,0.0,-0.47489,0.00012,29.75825]
[1776791943820,44.06,75135.14,0.0,-0.47489,0.00012,29.75825]
[1776791943860,44.07,75131.27,0.0,-0.47536,0.00012,29.7589]
[1776791944779,44.06,75123.56,0.0,-0.47629,0.00012,29.76007]
[1776791945033,44.06,75123.56,0.0,-0.47629,0.00012,29.76007]
[1776791945179,44.06,75123.56,0.0,-0.47629,0.00012,29.76007]
[1776791945419,44.06,75123.56,0.0,-0.47629,0.00012,29.76007]
[1776791946424,44.06,75116.13,0.0,-0.47719,0.00012,29.76105]
[1776791947611,44.06,75116.13,0.0,-0.47719,0.00012,29.76105]
[1776791947621,44.06,75116.13,0.0,-0.47719,0.00012,29.76105]
[1776791947631,44.06,75116.13,0.0,-0.47719,0.00012,29.76105]
[1776791947714,44.06,75116.13,0.0,-0.47719,0.00012,29.76105]
[1776791947762,44.06,75118.48,0.0,-0.4769,0.00012,29.76075]
[1776791949601,44.05,75127.21,0.0,-0.47585,0.00012,29.75953]
[1776791950498,44.05,75127.21,0.0,-0.47585,0.00012,29.75953]
[1776791951406,44.05,75127.86,0.0,-0.47577,0.00012,29.75943]
[1776791951969,44.05,75127.86,0.0,-0.47577,0.00012,29.75943]
[1776791953174,44.05,75133.98,0.0,-0.47503,0.00012,29.75844]
[1776791953817,44.05,75137.16,0.0,-0.47464,0.00012,29.75789]
[1776791954045,44.05,75137.16,0.0,-0.47464,0.00012,29.75789]
[1776791954174,44.05,75137.16,0.0,-0.47464,0.00012,29.75789]
[1776791954570,44.05,75137.16,0.0,-0.47464,0.00012,29.75789]
[1776791954707,44.05,75152.92,0.0,-0.47274,0.00012,29.75473]
[1776791956500,44.05,75155.56,0.0,-0.47242,0.00012,29.75414]
[1776791957357,44.05,75155.56,0.0,-0.47242,0.00012,29.75414]
[1776791957849,44.05,75155.56,0.0,-0.47242,0.00012,29.75414]
[1776791959243,44.06,75155.51,0.0,-0.47242,0.00012,29.75415]
[1776791959642,44.06,75155.51,0.0,-0.47242,0.00012,29.75415]
[1776791959781,44.06,75155.51,0.0,-0.47242,0.00012,29.75415]
[1776791959842,44.06,75143.35,0.0,-0.47389,0.00012,29.75673]
[1776791960185,44.06,75143.35,0.0,-0.47389,0.00012,29.75673]
[1776791960886,44.06,75131.65,0.0,-0.47531,0.00012,29.75883]
[1776791961091,44.06,75131.65,0.0,-0.47531,0.00012,29.75883]
[1776791961147,44.06,75131.65,0.0,-0.47531,0.00012,29.75883]
[1776791961214,44.06,75131.65,0.0,-0.47531,0.00012,29.75883]
[1776791961548,44.06,75131.79,0.0,-0.47529,0.00012,29.75881]
[1776791962539,44.05,75122.66,0.0,-0.4764,0.00012,29.76019]
[1776791963927,44.05,75124.01,0.0,-0.47623,0.00012,29.76]
[1776791964553,44.05,75124.01,0.0,-0.47623,0.00012,29.76]
[1776791964696,44.05,75134.55,0.0,-0.47496,0.00012,29.75834]
[1776791965258,44.05,75134.55,0.0,-0.47496,0.00012,29.75834]
[1776791965343,44.05,75134.55,0.0,-0.47496,0.00012,29.75834]
[1776791965560,44.05,75134.72,0.0,-0.47494,0.00012,29.75831]
[1776791966398,44.05,75134.72,0.0,-0.47494,0.00012,29.75831]
[1776791966444,44.05,75134.72,0.0,-0.47494,0.00012,29.75831]
[1776791966784,44.05,75134.72,0.0,-0.47494,0.00012,29.75831]
[1776791966805,44.05,75137.1,0.0,-0.47465,0.00012,29.7579]
[1776791969229,44.05,75135.3,0.0,-0.47487,0.00012,29.75821]
[1776791969245,44.05,75135.3,0.0,-0.47487,0.00012,29.75821]
[1776791969296,44.05,75135.3,0.0,-0.47487,0.00012,29.75821]
[1776791969587,44.05,75132.56,0.0,-0.4752,0.00012,29.75868]
[1776791973615,44.05,75145.01,0.0,-0.47369,0.00012,29.75353]
[1776791975819,44.05,75139.71,0.0,-0.47433,0.00012,29.75455]
[1776791976880,44.05,75139.71,0.0,-0.47433,0.00012,29.75455]
[1776791977437,44.05,75139.59,0.0,-0.47435,0.00012,29.75458]
[1776791977643,44.05,75133.72,0.0,-0.47506,0.00012,29.75562]
[1776791979738,44.05,75148.13,0.0,-0.47331,0.00012,29.75289]
[1776791981672,44.05,75144.31,0.0,-0.47378,0.00012,29.75367]
[1776791984770,44.05,75145.13,0.0,-0.47368,0.00012,29.75351]
[1776791984876,44.05,75130.92,0.0,-0.4754,0.00012,29.75608]
[1776791985539,44.05,75130.92,0.0,-0.4754,0.00012,29.75608]
[1776791985543,44.05,75130.92,0.0,-0.4754,0.00012,29.75608]
[1776791985914,44.05,75130.92,0.0,-0.4754,0.00012,29.75608]
[1776791985699,44.05,75130.92,0.0,-0.4754,0.00012,29.75608]
[1776791986068,44.05,75130.92,0.0,-0.4754,0.00012,29.75608]
[1776791986383,44.05,75130.92,0.0,-0.4754,0.00012,29.75608]
[1776791987589,44.05,75127.62,0.0,-0.47579,0.00012,29.7566]
[1776791987626,44.05,75127.62,0.0,-0.47579,0.00012,29.7566]
[1776791987630,44.05,75127.62,0.0,-0.47579,0.00012,29.7566]
[1776791987662,44.05,75127.62,0.0,-0.47579,0.00012,29.7566]
[1776791987714,44.05,75112.91,0.0,-0.47757,0.00012,29.75855]
[1776791988722,44.05,75110.57,0.0,-0.47786,0.00012,29.75881]
[1776791991513,44.05,75111.37,0.0,-0.47776,0.00012,29.75872]
[1776791992749,44.05,75103.94,0.0,-0.47866,0.00012,29.75945]
[1776791994763,44.05,75092.92,0.0,-0.47999,0.00012,29.76025]
[1776791995711,44.05,75092.92,0.0,-0.47999,0.00012,29.76025]
[1776791995782,44.05,75092.92,0.0,-0.47999,0.00012,29.76025]
[1776791995855,44.05,75091.05,0.0,-0.48022,0.00012,29.76035]
[1776792001814,44.05,75086.7,0.0,-0.48075,0.00012,29.76055]
[1776792003852,44.05,75071.91,0.0,-0.48254,0.00012,29.76085]
[1776792005026,44.05,75071.91,0.0,-0.48254,0.00012,29.76085]
[1776792005477,44.05,75071.91,0.0,-0.48254,0.00012,29.76085]
[1776792006998,44.05,75062.55,0.0,-0.48367,0.00012,29.76073]
[1776792007269,44.05,75062.55,0.0,-0.48367,0.00012,29.76073]
[1776792007578,44.05,75062.55,0.0,-0.48367,0.00012,29.76073]
[1776792007751,44.05,75062.55,0.0,-0.48367,0.00012,29.76073]
[1776792007864,44.05,75074.44,0.0,-0.48223,0.00012,29.76084]
[1776792008201,44.05,75074.44,0.0,-0.48223,0.00012,29.76084]
[1776792008234,44.05,75074.44,0.0,-0.48223,0.00012,29.76084]
[1776792008920,44.05,75105.13,0.0,-0.47852,0.00012,29.75934]
[1776792009712,44.05,75105.13,0.0,-0.47852,0.00012,29.75934]
[1776792009772,44.05,75105.13,0.0,-0.47852,0.00012,29.75934]
[1776792009878,44.05,75105.13,0.0,-0.47852,0.00012,29.75934]
[1776792010131,44.05,75105.13,0.0,-0.47852,0.00012,29.75934]
[1776792010162,44.05,75105.13,0.0,-0.47852,0.00012,29.75934]
[1776792010677,44.05,75105.13,0.0,-0.47852,0.00012,29.75934]
[1776792010902,44.05,75112.09,0.0,-0.47767,0.00012,29.75864]
[1776792011231,44.05,75112.09,0.0,-0.47767,0.00012,29.75864]
[1776792011824,44.05,75112.09,0.0,-0.47767,0.00012,29.75864]
[1776792011895,44.05,75135.23,0.0,-0.47487,0.00012,29.75536]
[1776792012023,44.05,75135.23,0.0,-0.47487,0.00012,29.75536]
[1776792012168,44.05,75135.23,0.0,-0.47487,0.00012,29.75536]
[1776792012900,44.05,75147.94,0.0,-0.47334,0.00012,29.75293]
[1776792013909,44.05,75158.33,0.0,-0.47208,0.00012,29.75062]
[1776792014140,44.05,75158.33,0.0,-0.47208,0.00012,29.75062]
[1776792014191,44.05,75158.33,0.0,-0.47208,0.00012,29.75062]
[1776792014917,44.05,75152.55,0.0,-0.47278,0.00012,29.75194]
[1776792015582,44.05,75152.55,0.0,-0.47278,0.00012,29.75194]
[1776792015638,44.05,75152.55,0.0,-0.47278,0.00012,29.75194]
[1776792015954,44.05,75148.81,0.0,-0.47323,0.00012,29.75275]
[1776792016133,44.05,75148.81,0.0,-0.47323,0.00012,29.75275]
[1776792016303,44.05,75148.81,0.0,-0.47323,0.00012,29.75275]
[1776792016598,44.05,75148.81,0.0,-0.47323,0.00012,29.75275]
[1776792016848,44.05,75148.81,0.0,-0.47323,0.00012,29.75275]
[1776792016948,44.05,75113.62,0.0,-0.47749,0.00012,29.75847]
[1776792017566,44.05,75113.62,0.0,-0.47749,0.00012,29.75847]
[1776792017941,44.05,75113.62,0.0,-0.47749,0.00012,29.75847]
[1776792018944,44.05,75110.32,0.0,-0.47789,0.00012,29.75883]
[1776792021756,44.05,75110.48,0.0,-0.47787,0.00012,29.75882]
[1776792021796,44.05,75110.48,0.0,-0.47787,0.00012,29.75882]
[1776792021963,44.05,75123.41,0.0,-0.4763,0.00012,29.75722]
[1776792022970,44.05,75125.49,0.0,-0.47605,0.00012,29.75692]
[1776792024835,44.05,75125.49,0.0,-0.47605,0.00012,29.75692]
[1776792024898,44.05,75125.49,0.0,-0.47605,0.00012,29.75692]
[1776792024973,44.05,75120.42,0.0,-0.47667,0.00012,29.75763]
[1776792025096,44.05,75120.42,0.0,-0.47667,0.00012,29.75763]
[1776792025665,44.04,75131.12,0.0,-0.47537,0.00012,29.75605]
[1776792026086,44.04,75137.55,0.0,-0.47459,0.00012,29.75495]
[1776792027057,44.04,75137.55,0.0,-0.47459,0.00012,29.75495]
[1776792027120,44.04,75137.55,0.0,-0.47459,0.00012,29.75495]
[1776792027911,44.04,75137.55,0.0,-0.47459,0.00012,29.75495]
[1776792027949,44.04,75147.27,0.0,-0.47342,0.00012,29.75307]
[1776792029953,44.04,75143.68,0.0,-0.47385,0.00012,29.75379]
[1776792030021,44.04,75137.72,0.0,-0.47457,0.00012,29.75491]
[1776792033321,44.04,75139.3,0.0,-0.47438,0.00012,29.75176]
[1776792035739,44.05,75126.7,0.0,-0.4759,0.00012,29.75387]
[1776792036148,44.05,75126.7,0.0,-0.4759,0.00012,29.75387]
[1776792036160,44.05,75126.7,0.0,-0.4759,0.00012,29.75387]
[1776792036209,44.05,75126.7,0.0,-0.4759,0.00012,29.75387]
[1776792036512,44.05,75126.7,0.0,-0.4759,0.00012,29.75387]
[1776792036586,44.05,75132.39,0.0,-0.47522,0.00012,29.75298]
[1776792039324,44.05,75137.66,0.0,-0.47458,0.00012,29.75206]
[1776792039382,44.05,75137.66,0.0,-0.47458,0.00012,29.75206]
[1776792039629,44.05,75137.66,0.0,-0.47458,0.00012,29.75206]
[1776792039836,44.05,75137.66,0.0,-0.47458,0.00012,29.75206]
[1776792039850,44.05,75147.23,0.0,-0.47342,0.00012,29.75021]
[1776792040495,44.05,75147.23,0.0,-0.47342,0.00012,29.75021]
[1776792040764,44.05,75147.23,0.0,-0.47342,0.00012,29.75021]
[1776792043239,44.05,75144.04,0.0,-0.47381,0.00012,29.75086]
[1776792043964,44.05,75151.44,0.0,-0.47291,0.00012,29.74932]
[1776792044355,44.05,75151.44,0.0,-0.47291,0.00012,29.74932]
[1776792046558,44.05,75153.33,0.0,-0.47268,0.00012,29.7489]
[1776792048264,44.05,75154.24,0.0,-0.47257,0.00012,29.7487]
[1776792048984,44.05,75154.24,0.0,-0.47257,0.00012,29.7487]
[1776792048987,44.05,75154.24,0.0,-0.47257,0.00012,29.7487]
[1776792049155,44.05,75154.6,0.0,-0.47253,0.00012,29.74862]
[1776792050630,44.05,75154.6,0.0,-0.47253,0.00012,29.74862]
[1776792050822,44.05,75154.6,0.0,-0.47253,0.00012,29.74862]
[1776792050871,44.05,75166.27,0.0,-0.47112,0.00012,29.74579]
[1776792051548,44.05,75166.27,0.0,-0.47112,0.00012,29.74579]
[1776792051687,44.05,75166.27,0.0,-0.47112,0.00012,29.74579]
[1776792051750,44.05,75176.73,0.0,-0.46986,0.00012,29.74293]
[1776792052183,44.05,75176.73,0.0,-0.46986,0.00012,29.74293]
[1776792053003,44.05,75176.73,0.0,-0.46986,0.00012,29.74293]
[1776792052738,44.05,75193.95,0.0,-0.46778,0.00012,29.73757]
[1776792053060,44.05,75193.95,0.0,-0.46778,0.00012,29.73757]
[1776792053074,44.05,75193.95,0.0,-0.46778,0.00012,29.73757]
[1776792053753,44.05,75193.95,0.0,-0.46778,0.00012,29.73757]
[1776792053884,44.05,75193.95,0.0,-0.46778,0.00012,29.73757]
[1776792053945,44.05,75204.64,0.0,-0.46649,0.00012,29.73384]
[1776792055010,44.05,75225.77,0.0,-0.46394,0.00012,29.72555]
[1776792055875,44.05,75237.7,0.0,-0.4625,0.00012,29.72033]
[1776792056942,44.05,75242.29,0.0,-0.46195,0.00012,29.71822]
[1776792062273,44.05,75240.57,0.0,-0.46216,0.00012,29.71903]
[1776792065659,44.05,75240.64,0.0,-0.46215,0.00012,29.719]
[1776792065690,44.05,75240.64,0.0,-0.46215,0.00012,29.719]
[1776792068317,44.06,75229.42,0.0,-0.4635,0.00012,29.72402]
[1776792069730,44.06,75221.67,0.0,-0.46444,0.00012,29.72728]
[1776792071819,44.06,75221.67,0.0,-0.46444,0.00012,29.72728]
[1776792073350,44.06,75213.5,0.0,-0.46542,0.00012,29.73054]
[1776792074118,44.06,75213.5,0.0,-0.46542,0.00012,29.73054]
[1776792074186,44.06,75213.5,0.0,-0.46542,0.00012,29.73054]
[1776792074886,44.06,75213.5,0.0,-0.46542,0.00012,29.73054]
[1776792074956,44.06,75205.74,0.0,-0.46636,0.00012,29.73346]
[1776792080710,44.06,75207.06,0.0,-0.4662,0.00012,29.73298]
[1776792080770,44.06,75205.17,0.0,-0.46643,0.00012,29.73368]
[1776792084429,44.06,75197.62,0.0,-0.46734,0.00012,29.73636]
[1776792086127,44.06,75196.4,0.0,-0.46749,0.00012,29.73678]
[1776792086446,44.07,75199.04,0.0,-0.46717,0.00012,29.73587]
[1776792087851,44.07,75199.04,0.0,-0.46717,0.00012,29.73587]
[1776792087895,44.07,75215.53,0.0,-0.46518,0.00012,29.72976]
[1776792088559,44.07,75215.53,0.0,-0.46518,0.00012,29.72976]
[1776792088675,44.07,75215.53,0.0,-0.46518,0.00012,29.72976]
[1776792088746,44.07,75228.84,0.0,-0.46358,0.00012,29.72429]
[1776792089785,44.07,75235.38,0.0,-0.46279,0.00012,29.72143]
[1776792090815,44.07,75242.61,0.0,-0.46192,0.00012,29.71813]
[1776792091208,44.07,75242.61,0.0,-0.46192,0.00012,29.71813]
[1776792091214,44.07,75242.61,0.0,-0.46192,0.00012,29.71813]
[1776792091488,44.07,75242.61,0.0,-0.46192,0.00012,29.71526]
[1776792092455,44.07,75242.61,0.0,-0.46192,0.00012,29.71526]
[1776792092697,44.07,75242.61,0.0,-0.46192,0.00012,29.71526]
[1776792092932,44.07,75242.61,0.0,-0.46192,0.00012,29.71526]
[1776792093034,44.07,75264.23,0.0,-0.45931,0.00012,29.70453]
[1776792093079,44.07,75264.23,0.0,-0.45931,0.00012,29.70453]
[1776792093815,44.07,75271.7,0.0,-0.45841,0.00012,29.70053]
[1776792098173,44.06,75266.44,0.0,-0.45904,0.00012,29.70334]
[1776792098537,44.06,75267.61,0.0,-0.4589,0.00012,29.70271]
[1776792101318,44.06,75272.0,0.0,-0.45837,0.00012,29.70033]
[1776792102924,44.06,75271.37,0.0,-0.45845,0.00012,29.70067]
[1776792109049,44.05,75272.68,0.0,-0.45829,0.00012,29.69992]
[1776792109616,44.05,75279.85,0.0,-0.45742,0.00012,29.69591]
[1776792112988,44.05,75278.41,0.0,-0.4576,0.00012,29.69672]
[1776792113028,44.05,75278.41,0.0,-0.4576,0.00012,29.69672]
[1776792113058,44.05,75278.41,0.0,-0.4576,0.00012,29.69672]
[1776792113372,44.05,75277.06,0.0,-0.45776,0.00012,29.69748]
[1776792113665,44.05,75277.09,0.0,-0.45776,0.00012,29.69746]
[1776792114769,44.05,75277.09,0.0,-0.45776,0.00012,29.69746]
[1776792114947,44.05,75277.09,0.0,-0.45776,0.00012,29.69746]
[1776792114948,44.05,75269.45,0.0,-0.45867,0.00012,29.70166]
[1776792116465,44.04,75269.45,0.0,-0.45867,0.00012,29.70166]
[1776792117492,44.04,75266.56,0.0,-0.45902,0.00012,29.7032]
[1776792122713,44.04,75279.46,0.0,-0.45747,0.00012,29.69609]
[1776792127748,44.04,75288.27,0.0,-0.4564,0.00012,29.69096]
[1776792131264,44.03,75282.01,0.0,-0.45716,0.00012,29.69461]
[1776792131476,44.03,75282.01,0.0,-0.45716,0.00012,29.69461]
[1776792131766,44.03,75282.01,0.0,-0.45716,0.00012,29.69461]
[1776792131853,44.03,75282.01,0.0,-0.45716,0.00012,29.69461]
[1776792131982,44.03,75282.01,0.0,-0.45716,0.00012,29.69461]
[1776792132055,44.03,75277.69,0.0,-0.45768,0.00012,29.69706]
[1776792133794,44.03,75269.96,0.0,-0.45861,0.00012,29.70133]
[1776792134801,44.03,75269.96,0.0,-0.45861,0.00012,29.70133]
[1776792134898,44.03,75269.96,0.0,-0.45861,0.00012,29.70133]
[1776792135405,44.03,75266.25,0.0,-0.45905,0.00012,29.70332]
[1776792135425,44.03,75266.25,0.0,-0.45905,0.00012,29.70332]
[1776792135471,44.03,75266.25,0.0,-0.45905,0.00012,29.70332]
[1776792135805,44.03,75266.25,0.0,-0.45905,0.00012,29.70331]
[1776792137936,44.03,75265.3,0.0,-0.45916,0.00012,29.70381]
[1776792138028,44.03,75273.85,0.0,-0.45813,0.00012,29.69918]
[1776792138119,44.03,75273.85,0.0,-0.45813,0.00012,29.69918]
[1776792139501,44.03,75274.33,0.0,-0.45808,0.00012,29.69891]
[1776792139879,44.03,75285.45,0.0,-0.45674,0.00012,29.69258]
[1776792140641,44.03,75285.45,0.0,-0.45674,0.00012,29.69258]
[1776792141849,44.03,75277.66,0.0,-0.45767,0.00012,29.69705]
[1776792142324,44.03,75277.66,0.0,-0.45767,0.00012,29.69705]
[1776792142853,44.02,75272.98,0.0,-0.45824,0.00012,29.69965]
[1776792143362,44.02,75272.98,0.0,-0.45824,0.00012,29.69965]
[1776792144385,44.02,75268.86,0.0,-0.45873,0.00012,29.70189]
[1776792144889,44.02,75268.86,0.0,-0.45873,0.00012,29.70189]
[1776792144990,44.02,75257.91,0.0,-0.46005,0.00012,29.70763]
[1776792145876,44.02,75257.91,0.0,-0.46005,0.00012,29.70763]
[1776792147090,44.02,75276.03,0.0,-0.45787,0.00012,29.69794]
[1776792147889,44.02,75276.03,0.0,-0.45787,0.00012,29.69794]
[1776792152923,44.02,75275.82,0.0,-0.45789,0.00012,29.69516]
[1776792155616,44.02,75269.91,0.0,-0.4586,0.00012,29.69841]
[1776792155945,44.01,75284.46,0.0,-0.45685,0.00012,29.69022]
[1776792156954,44.01,75280.58,0.0,-0.45731,0.00012,29.69246]
[1776792157307,44.01,75280.58,0.0,-0.45731,0.00012,29.69246]
[1776792157970,44.01,75272.36,0.0,-0.4583,0.00012,29.69707]
[1776792159235,44.01,75272.36,0.0,-0.4583,0.00012,29.69706]
[1776792159945,44.01,75272.36,0.0,-0.4583,0.00012,29.69706]
[1776792159957,44.01,75262.69,0.0,-0.45947,0.00012,29.70224]
[1776792161490,44.01,75262.72,0.0,-0.45946,0.00012,29.70222]
[1776792161672,44.01,75262.72,0.0,-0.45946,0.00012,29.70222]
[1776792162997,44.01,75269.71,0.0,-0.45862,0.00012,29.69849]
[1776792164004,44.01,75280.4,0.0,-0.45733,0.00012,29.69253]
[1776792165009,44.01,75280.17,0.0,-0.45736,0.00012,29.69266]
[1776792170046,44.0,75278.3,0.0,-0.45758,0.00012,29.69371]
[1776792171631,44.0,75278.27,0.0,-0.45759,0.00012,29.69373]
[1776792172059,44.0,75278.54,0.0,-0.45755,0.00012,29.69357]
[1776792174006,44.0,75284.47,0.0,-0.45684,0.00012,29.69016]
[1776792174144,44.0,75284.47,0.0,-0.45684,0.00012,29.69016]
[1776792174138,44.0,75284.06,0.0,-0.45689,0.00012,29.6904]
[1776792180117,44.0,75287.19,0.0,-0.45651,0.00012,29.68856]
[1776792185157,44.0,75283.55,0.0,-0.45695,0.00012,29.69068]
[1776792186248,44.0,75286.0,0.0,-0.45665,0.00012,29.68925]
[1776792186615,44.0,75286.0,0.0,-0.45665,0.00012,29.68925]
[1776792186761,44.0,75286.0,0.0,-0.45665,0.00012,29.68925]
[1776792187172,44.0,75296.52,0.0,-0.45539,0.00012,29.68292]
[1776792188178,44.0,75307.61,0.0,-0.45405,0.00012,29.67593]
[1776792188402,44.0,75307.61,0.0,-0.45405,0.00012,29.67593]
[1776792189187,44.0,75310.53,0.0,-0.4537,0.00012,29.67404]
[1776792193212,44.0,75300.01,0.0,-0.45497,0.00012,29.68077]
[1776792193706,44.0,75300.01,0.0,-0.45497,0.00012,29.68077]
[1776792193740,44.0,75300.01,0.0,-0.45497,0.00012,29.68077]
[1776792194134,44.0,75300.01,0.0,-0.45497,0.00012,29.68077]
[1776792194220,44.0,75293.55,0.0,-0.45575,0.00012,29.68475]
[1776792196107,44.0,75293.14,0.0,-0.45579,0.00012,29.685]
[1776792196503,44.0,75290.79,0.0,-0.45608,0.00012,29.68642]
[1776792196640,44.0,75290.79,0.0,-0.45608,0.00012,29.68642]
[1776792196729,44.0,75299.31,0.0,-0.45505,0.00012,29.68121]
[1776792199106,44.0,75304.17,0.0,-0.45447,0.00012,29.67815]
[1776792204208,44.0,75306.94,0.0,-0.45414,0.00012,29.67639]
[1776792204275,44.0,75306.93,0.0,-0.45414,0.00012,29.6764]
[1776792205194,44.0,75306.93,0.0,-0.45414,0.00012,29.6764]
[1776792205945,44.0,75307.96,0.0,-0.45401,0.00012,29.67573]
[1776792206027,44.0,75307.96,0.0,-0.45401,0.00012,29.67573]
[1776792208318,44.0,75318.81,0.0,-0.45271,0.00012,29.66856]
[1776792212277,44.0,75318.55,0.0,-0.45274,0.00012,29.66585]
[1776792212316,44.0,75318.55,0.0,-0.45274,0.00012,29.66585]
[1776792213721,44.0,75316.62,0.0,-0.45297,0.00012,29.66715]
[1776792213809,44.0,75316.62,0.0,-0.45297,0.00012,29.66715]
[1776792213930,44.0,75316.62,0.0,-0.45297,0.00012,29.66715]
[1776792213996,44.0,75317.31,0.0,-0.45289,0.00012,29.66668]
[1776792215463,44.0,75317.31,0.0,-0.45289,0.00012,29.66668]
[1776792215538,44.0,75327.72,0.0,-0.45163,0.00012,29.65953]
[1776792216338,44.0,75327.72,0.0,-0.45163,0.00012,29.65953]
[1776792218366,44.0,75327.37,0.0,-0.45168,0.00012,29.65978]
[1776792218428,44.0,75322.17,0.0,-0.4523,0.00012,29.66337]
[1776792224430,44.0,75319.26,0.0,-0.45265,0.00012,29.66534]
[1776792227947,44.0,75320.3,0.0,-0.45252,0.00012,29.66463]
[1776792228049,44.0,75324.52,0.0,-0.45201,0.00012,29.66173]
[1776792233384,43.99,75328.87,0.0,-0.45149,0.00012,29.65869]
[1776792233494,43.99,75326.44,0.0,-0.45178,0.00012,29.66039]
[1776792235509,44.0,75319.21,0.0,-0.45265,0.00012,29.66536]
[1776792237193,44.0,75309.04,0.0,-0.45388,0.00012,29.67211]
[1776792239537,44.0,75318.89,0.0,-0.45269,0.00012,29.66557]
[1776792240604,44.0,75318.89,0.0,-0.45269,0.00012,29.66557]
[1776792241578,43.99,75319.25,0.0,-0.45265,0.00012,29.66533]
[1776792241659,43.99,75319.25,0.0,-0.45265,0.00012,29.66533]
[1776792241688,43.99,75319.25,0.0,-0.45265,0.00012,29.66533]
[1776792241869,43.99,75323.41,0.0,-0.45215,0.00012,29.66249]
[1776792242830,43.99,75323.41,0.0,-0.45215,0.00012,29.66249]
[1776792242873,43.99,75335.22,0.0,-0.45073,0.00012,29.65416]
[1776792243781,43.99,75335.22,0.0,-0.45073,0.00012,29.65416]
[1776792243825,43.99,75335.22,0.0,-0.45073,0.00012,29.65416]
[1776792244050,43.99,75335.22,0.0,-0.45073,0.00012,29.65416]
[1776792244083,43.99,75344.74,0.0,-0.44958,0.00012,29.64717]
[1776792244410,43.99,75344.74,0.0,-0.44958,0.00012,29.64717]
[1776792244753,43.99,75348.27,0.0,-0.44916,0.00012,29.64451]
[1776792248071,43.99,75352.36,0.0,-0.44867,0.00012,29.64139]
[1776792248229,43.99,75352.36,0.0,-0.44867,0.00012,29.64139]
[1776792248370,43.99,75355.73,0.0,-0.44826,0.00012,29.63878]
[1776792248386,43.99,75355.73,0.0,-0.44826,0.00012,29.63878]
[1776792248600,43.99,75355.73,0.0,-0.44826,0.00012,29.63878]
[1776792249627,43.99,75362.72,0.0,-0.44742,0.00012,29.63329]
[1776792250705,43.99,75362.72,0.0,-0.44742,0.00012,29.63329]
[1776792251055,43.99,75362.72,0.0,-0.44742,0.00012,29.63329]
[1776792251094,43.99,75362.61,0.0,-0.44744,0.00012,29.63338]
[1776792252028,43.99,75362.61,0.0,-0.44744,0.00012,29.63338]
[1776792252122,43.99,75362.61,0.0,-0.44744,0.00012,29.63338]
[1776792252150,43.99,75361.0,0.0,-0.44763,0.00012,29.63465]
[1776792253644,43.99,75351.63,0.0,-0.44875,0.00012,29.64194]
[1776792254755,43.99,75351.63,0.0,-0.44875,0.00012,29.64194]
[1776792254816,43.99,75351.63,0.0,-0.44875,0.00012,29.64194]
[1776792255161,43.99,75351.63,0.0,-0.44875,0.00012,29.64194]
[1776792255213,43.99,75351.63,0.0,-0.44875,0.00012,29.64194]
[1776792255244,43.99,75347.41,0.0,-0.44926,0.00012,29.64513]
[1776792255329,43.99,75347.41,0.0,-0.44926,0.00012,29.64513]
[1776792255393,43.99,75347.41,0.0,-0.44926,0.00012,29.64513]
[1776792258832,43.99,75349.68,0.0,-0.44898,0.00012,29.6434]
[1776792258882,43.99,75349.68,0.0,-0.44898,0.00012,29.6434]
[1776792260831,43.98,75348.28,0.0,-0.44915,0.00012,29.64445]
[1776792262176,43.98,75348.53,0.0,-0.44912,0.00012,29.64425]
[1776792262360,43.98,75348.06,0.0,-0.44918,0.00012,29.6446]
[1776792263216,43.98,75352.41,0.0,-0.44865,0.00012,29.64128]
[1776792264271,43.98,75359.15,0.0,-0.44784,0.00012,29.63604]
[1776792269290,43.98,75360.16,0.0,-0.44772,0.00012,29.63523]
[1776792273020,43.98,75359.25,0.0,-0.44783,0.00012,29.63305]
[1776792273103,43.98,75359.15,0.0,-0.44784,0.00012,29.63312]
[1776792274210,43.98,75359.15,0.0,-0.44784,0.00012,29.63312]
[1776792274420,43.98,75353.97,0.0,-0.44846,0.00012,29.63715]
[1776792275798,43.97,75346.06,0.0,-0.44941,0.00012,29.64316]
[1776792276346,43.97,75346.06,0.0,-0.44941,0.00012,29.64316]
[1776792279468,43.97,75344.37,0.0,-0.44961,0.00012,29.64441]
[1776792281105,43.97,75344.9,0.0,-0.44954,0.00012,29.644]
[1776792281205,43.97,75327.22,0.0,-0.45167,0.00012,29.6568]
[1776792286882,43.96,75327.04,0.0,-0.45168,0.00012,29.65687]
[1776792287796,43.96,75327.04,0.0,-0.45168,0.00012,29.65687]
[1776792287826,43.96,75327.04,0.0,-0.45168,0.00012,29.65687]
[1776792288000,43.96,75327.04,0.0,-0.45168,0.00012,29.65687]
[1776792288005,43.96,75327.04,0.0,-0.45168,0.00012,29.65687]
[1776792288012,43.96,75327.04,0.0,-0.45168,0.00012,29.65687]
[1776792288082,43.96,75327.04,0.0,-0.45168,0.00012,29.65687]
[1776792288147,43.96,75323.01,0.0,-0.45217,0.00012,29.65966]
[1776792293930,43.95,75323.97,0.0,-0.45205,0.00012,29.65897]
[1776792298965,43.95,75321.64,0.0,-0.45233,0.00012,29.66056]
[1776792301986,43.95,75306.86,0.0,-0.45411,0.00012,29.67039]
[1776792303135,43.95,75309.46,0.0,-0.45379,0.00012,29.66871]
[1776792305052,43.95,75321.01,0.0,-0.4524,0.00012,29.66099]
[1776792306018,43.95,75322.82,0.0,-0.45219,0.00012,29.65975]
[1776792309040,43.95,75312.95,0.0,-0.45337,0.00012,29.66641]
[1776792310073,43.95,75312.95,0.0,-0.45337,0.00012,29.66641]
[1776792311732,43.95,75316.39,0.0,-0.45296,0.00012,29.66412]
[1776792312216,43.95,75331.1,0.0,-0.45119,0.00012,29.65395]
[1776792312735,43.95,75331.1,0.0,-0.45119,0.00012,29.65395]
[1776792312895,43.95,75331.1,0.0,-0.45119,0.00012,29.65395]
[1776792312997,43.95,75331.1,0.0,-0.45119,0.00012,29.65395]
[1776792313004,43.95,75331.1,0.0,-0.45119,0.00012,29.65395]
[1776792313319,43.95,75357.31,0.0,-0.44804,0.00012,29.63437]
[1776792314058,43.95,75357.31,0.0,-0.44804,0.00012,29.63437]
[1776792314188,43.95,75357.31,0.0,-0.44804,0.00012,29.63437]
[1776792314259,43.95,75357.31,0.0,-0.44804,0.00012,29.63437]
[1776792314324,43.95,75360.03,0.0,-0.44771,0.00012,29.63222]
[1776792317562,43.95,75359.72,0.0,-0.44775,0.00012,29.63246]
[1776792318101,43.95,75358.93,0.0,-0.44784,0.00012,29.63308]
[1776792318627,43.95,75358.93,0.0,-0.44784,0.00012,29.63308]
[1776792318671,43.95,75358.93,0.0,-0.44784,0.00012,29.63308]
[1776792319174,43.95,75358.93,0.0,-0.44784,0.00012,29.63308]
[1776792319247,43.95,75363.05,0.0,-0.44735,0.00012,29.62981]
[1776792319679,43.95,75363.05,0.0,-0.44735,0.00012,29.62981]
[1776792320119,43.95,75363.05,0.0,-0.44735,0.00012,29.62981]
[1776792323622,43.95,75366.31,0.0,-0.44695,0.00012,29.62718]
[1776792327995,43.95,75374.12,0.0,-0.44602,0.00012,29.6208]
[1776792330187,43.95,75383.47,0.0,-0.44489,0.00012,29.61294]
[1776792331505,43.95,75388.44,0.0,-0.44429,0.00012,29.60578]
[1776792331811,43.95,75388.44,0.0,-0.44429,0.00012,29.60578]
[1776792340256,43.95,75382.42,0.0,-0.44502,0.00012,29.61102]
[1776792345291,43.95,75377.96,0.0,-0.44556,0.00012,29.61478]
[1776792350326,43.96,75376.32,0.0,-0.44576,0.00012,29.61616]
[1776792351453,43.96,75375.06,0.0,-0.44591,0.00012,29.61721]
[1776792352340,43.96,75372.48,0.0,-0.44622,0.00012,29.61934]
[1776792357375,43.96,75371.69,0.0,-0.44631,0.00012,29.61999]
[1776792358382,43.95,75361.18,0.0,-0.44757,0.00012,29.62847]
[1776792363417,43.95,75356.4,0.0,-0.44815,0.00012,29.63221]
[1776792365098,43.95,75356.4,0.0,-0.44815,0.00012,29.63221]
[1776792365248,43.95,75359.15,0.0,-0.44781,0.00012,29.63005]
[1776792366187,43.95,75372.31,0.0,-0.44623,0.00012,29.61945]
[1776792371279,43.95,75376.59,0.0,-0.44572,0.00012,29.6159]
[1776792372172,43.95,75376.59,0.0,-0.44572,0.00012,29.6159]
[1776792372237,43.95,75368.22,0.0,-0.44672,0.00012,29.62279]
[1776792374016,43.95,75361.03,0.0,-0.44759,0.00012,29.62856]
[1776792377548,43.95,75360.8,0.0,-0.44761,0.00012,29.62873]
[1776792377657,43.95,75360.8,0.0,-0.44761,0.00012,29.62873]
[1776792378125,43.95,75356.45,0.0,-0.44814,0.00012,29.63214]
[1776792379209,43.95,75344.21,0.0,-0.44961,0.00012,29.64148]
[1776792382341,43.95,75339.16,0.0,-0.45021,0.00012,29.64521]
[1776792388266,43.94,75332.23,0.0,-0.45104,0.00012,29.65018]
[1776792390177,43.94,75339.02,0.0,-0.45022,0.00012,29.64526]
[1776792391532,43.94,75339.7,0.0,-0.45014,0.00012,29.64475]
[1776792391724,43.94,75349.34,0.0,-0.44898,0.00012,29.63465]
[1776792396553,43.93,75350.48,0.0,-0.44884,0.00012,29.63375]
[1776792397882,43.93,75351.73,0.0,-0.44869,0.00012,29.63279]
[1776792398035,43.93,75351.73,0.0,-0.44869,0.00012,29.63279]
[1776792403235,43.93,75346.63,0.0,-0.4493,0.00012,29.63663]
[1776792403275,43.93,75346.63,0.0,-0.4493,0.00012,29.63663]
[1776792405931,43.92,75352.0,0.0,-0.44865,0.00012,29.63252]
[1776792407290,43.92,75351.4,0.0,-0.44872,0.00012,29.63297]
[1776792409229,43.92,75343.76,0.0,-0.44964,0.00012,29.63874]
[1776792414784,43.91,75348.36,0.0,-0.44908,0.00012,29.63523]
[1776792419824,43.91,75346.26,0.0,-0.44933,0.00012,29.63678]
[1776792422776,43.91,75348.34,0.0,-0.44908,0.00012,29.6352]
[1776792426124,43.91,75356.75,0.0,-0.44806,0.00012,29.62869]
[1776792427081,43.9,75362.2,0.0,-0.44741,0.00012,29.62437]
[1776792427411,43.9,75364.71,0.0,-0.4471,0.00012,29.62235]
[1776792428168,43.9,75364.71,0.0,-0.4471,0.00012,29.62235]
[1776792428247,43.9,75366.99,0.0,-0.44683,0.00012,29.62051]
[1776792429068,43.9,75366.99,0.0,-0.44683,0.00012,29.62051]
[1776792429201,43.9,75338.38,0.0,-0.45027,0.00012,29.64259]
[1776792429510,43.9,75338.38,0.0,-0.45027,0.00012,29.64259]
[1776792429844,43.9,75338.38,0.0,-0.45027,0.00012,29.64259]
[1776792430418,43.9,75338.38,0.0,-0.45027,0.00012,29.64259]
[1776792430054,43.9,75320.25,0.0,-0.45245,0.00012,29.65544]
[1776792430866,43.9,75320.25,0.0,-0.45245,0.00012,29.65544]
[1776792431215,43.9,75320.25,0.0,-0.45245,0.00012,29.65544]
[1776792431275,43.9,75320.25,0.0,-0.45245,0.00012,29.65544]
[1776792431311,43.9,75306.98,0.0,-0.45405,0.00012,29.66428]
[1776792432393,43.9,75294.8,0.0,-0.45552,0.00012,29.67197]
[1776792432920,43.9,75294.8,0.0,-0.45552,0.00012,29.67197]
[1776792433093,43.9,75294.8,0.0,-0.45552,0.00012,29.67197]
[1776792433198,43.9,75289.63,0.0,-0.45615,0.00012,29.67511]
[1776792433577,43.9,75289.63,0.0,-0.45615,0.00012,29.67511]
[1776792433664,43.9,75289.63,0.0,-0.45615,0.00012,29.67511]
[1776792433698,43.9,75289.63,0.0,-0.45615,0.00012,29.67511]
[1776792433950,43.9,75289.13,0.0,-0.45621,0.00012,29.67541]
[1776792434955,43.9,75262.25,0.0,-0.45945,0.00012,29.69053]
[1776792435963,43.9,75262.57,0.0,-0.45942,0.00012,29.69036]
[1776792436971,43.9,75253.56,0.0,-0.4605,0.00012,29.69499]
[1776792438984,43.9,75263.51,0.0,-0.4593,0.00012,29.68986]
[1776792439992,43.9,75271.62,0.0,-0.45832,0.00012,29.68547]
[1776792440866,43.9,75271.62,0.0,-0.45832,0.00012,29.68547]
[1776792440900,43.9,75271.62,0.0,-0.45832,0.00012,29.68547]
[1776792441076,43.9,75271.62,0.0,-0.45832,0.00012,29.68547]
[1776792442184,43.9,75275.07,0.0,-0.4579,0.00012,29.68355]
[1776792442286,43.9,75267.54,0.0,-0.45881,0.00012,29.68769]
[1776792442937,43.9,75267.54,0.0,-0.45881,0.00012,29.68769]
[1776792443193,43.9,75267.54,0.0,-0.45881,0.00012,29.68769]
[1776792443241,43.9,75267.54,0.0,-0.45881,0.00012,29.68769]
[1776792443285,43.9,75261.36,0.0,-0.45956,0.00012,29.69098]
[1776792445030,43.89,75247.71,0.0,-0.46121,0.00012,29.69787]
[1776792446034,43.89,75249.73,0.0,-0.46096,0.00012,29.69688]
[1776792449430,43.89,75262.85,0.0,-0.45938,0.00012,29.69018]
[1776792450241,43.89,75275.36,0.0,-0.45787,0.00012,29.68336]
[1776792452075,43.89,75273.88,0.0,-0.45804,0.00012,29.68131]
[1776792453083,43.89,75281.99,0.0,-0.45706,0.00012,29.67669]
[1776792454176,43.89,75281.99,0.0,-0.45706,0.00012,29.67669]
[1776792454185,43.89,75281.99,0.0,-0.45706,0.00012,29.67669]
[1776792454194,43.89,75292.09,0.0,-0.45584,0.00012,29.67069]
[1776792457446,43.89,75290.61,0.0,-0.45602,0.00012,29.67158]
[1776792458118,43.89,75290.22,0.0,-0.45607,0.00012,29.67182]
[1776792459113,43.89,75290.22,0.0,-0.45607,0.00012,29.67182]
[1776792459173,43.89,75290.22,0.0,-0.45607,0.00012,29.67182]
[1776792459440,43.89,75281.94,0.0,-0.45707,0.00012,29.67671]
[1776792463153,43.89,75278.02,0.0,-0.45754,0.00012,29.67896]
[1776792467169,43.88,75277.03,0.0,-0.45766,0.00012,29.67951]
[1776792467180,43.88,75278.12,0.0,-0.45752,0.00012,29.67888]
[1776792472464,43.88,75280.29,0.0,-0.45726,0.00012,29.67763]
[1776792472678,43.88,75280.15,0.0,-0.45728,0.00012,29.67771]
[1776792472838,43.88,75280.15,0.0,-0.45728,0.00012,29.67771]
[1776792473409,43.88,75280.15,0.0,-0.45728,0.00012,29.67771]
[1776792473411,43.88,75280.15,0.0,-0.45728,0.00012,29.67771]
[1776792473452,43.88,75291.99,0.0,-0.45585,0.00012,29.6707]
[1776792474186,43.88,75291.99,0.0,-0.45585,0.00012,29.6707]
[1776792474239,43.88,75291.99,0.0,-0.45585,0.00012,29.6707]
[1776792475480,43.88,75291.32,0.0,-0.45593,0.00012,29.6711]
[1776792476247,43.88,75290.53,0.0,-0.45602,0.00012,29.67158]
[1776792477469,43.88,75290.53,0.0,-0.45602,0.00012,29.67158]
[1776792477482,43.88,75282.26,0.0,-0.45702,0.00012,29.67648]
[1776792481439,43.88,75270.25,0.0,-0.45847,0.00012,29.68326]
[1776792482479,43.88,75258.78,0.0,-0.45986,0.00012,29.68937]
[1776792482744,43.88,75258.78,0.0,-0.45986,0.00012,29.68937]
[1776792482756,43.88,75258.78,0.0,-0.45986,0.00012,29.68937]
[1776792482888,43.88,75258.78,0.0,-0.45986,0.00012,29.68937]
[1776792482954,43.88,75258.78,0.0,-0.45986,0.00012,29.68937]
[1776792483220,43.88,75258.78,0.0,-0.45986,0.00012,29.68937]
[1776792483248,43.88,75258.78,0.0,-0.45986,0.00012,29.68937]
[1776792483277,43.88,75258.78,0.0,-0.45986,0.00012,29.68937]
[1776792483379,43.88,75244.34,0.0,-0.4616,0.00012,29.69655]
[1776792483625,43.88,75244.34,0.0,-0.4616,0.00012,29.69655]
[1776792483664,43.88,75244.34,0.0,-0.4616,0.00012,29.69655]
[1776792483729,43.88,75244.34,0.0,-0.4616,0.00012,29.69655]
[1776792483782,43.88,75244.34,0.0,-0.4616,0.00012,29.69655]
[1776792484231,43.88,75244.34,0.0,-0.4616,0.00012,29.69655]
[1776792484246,43.88,75244.34,0.0,-0.4616,0.00012,29.69655]
[1776792484435,43.88,75242.0,0.0,-0.46189,0.00012,29.69766]
[1776792485501,43.88,75244.37,0.0,-0.4616,0.00012,29.69654]
[1776792490531,43.88,75239.2,0.0,-0.46223,0.00012,29.69897]
[1776792495563,43.88,75242.87,0.0,-0.46178,0.00012,29.69725]
[1776792496502,43.88,75235.12,0.0,-0.46272,0.00012,29.70084]
[1776792499797,43.88,75231.01,0.0,-0.46322,0.00012,29.70267]
[1776792500426,43.88,75231.01,0.0,-0.46322,0.00012,29.70267]
[1776792503447,43.88,75237.87,0.0,-0.46239,0.00012,29.69958]
[1776792508486,43.88,75238.27,0.0,-0.46234,0.00012,29.69941]
[1776792510497,43.88,75228.98,0.0,-0.46347,0.00012,29.70358]
[1776792515532,43.88,75229.99,0.0,-0.46334,0.00012,29.70027]
[1776792516090,43.88,75229.99,0.0,-0.46334,0.00012,29.70027]
[1776792516543,43.88,75218.18,0.0,-0.46477,0.00012,29.70526]
[1776792517550,43.88,75221.47,0.0,-0.46438,0.00012,29.70391]
[1776792518557,43.88,75232.99,0.0,-0.46298,0.00012,29.69895]
[1776792519564,43.88,75241.41,0.0,-0.46196,0.00012,29.69509]
[1776792522585,43.89,75244.87,0.0,-0.46154,0.00012,29.69346]
[1776792526719,43.89,75257.18,0.0,-0.46006,0.00012,29.68737]
[1776792530332,43.89,75265.21,0.0,-0.45908,0.00012,29.68316]
[1776792535680,43.88,75264.98,0.0,-0.45911,0.00012,29.68326]
[1776792539501,43.88,75257.54,0.0,-0.46001,0.00012,29.68715]
[1776792543733,43.88,75265.59,0.0,-0.45903,0.00012,29.6829]
[1776792547363,43.87,75267.38,0.0,-0.45881,0.00012,29.68193]
[1776792547421,43.87,75264.83,0.0,-0.45912,0.00012,29.6833]
[1776792547845,43.87,75264.83,0.0,-0.45912,0.00012,29.6833]
[1776792548057,43.87,75264.83,0.0,-0.45912,0.00012,29.6833]
[1776792548449,43.87,75264.83,0.0,-0.45912,0.00012,29.6833]
[1776792548529,43.87,75264.83,0.0,-0.45912,0.00012,29.6833]
[1776792548551,43.87,75284.29,0.0,-0.45677,0.00012,29.67238]
[1776792549429,43.87,75286.71,0.0,-0.45648,0.00012,29.67095]
[1776792552400,43.87,75284.74,0.0,-0.45672,0.00012,29.67212]
[1776792552414,43.87,75286.69,0.0,-0.45648,0.00012,29.67096]
[1776792554794,43.87,75289.68,0.0,-0.45612,0.00012,29.66917]
[1776792554884,43.87,75289.68,0.0,-0.45612,0.00012,29.66917]
[1776792554985,43.87,75290.92,0.0,-0.45597,0.00012,29.66842]
[1776792556370,43.87,75290.92,0.0,-0.45597,0.00012,29.66842]
[1776792556463,43.87,75290.33,0.0,-0.45604,0.00012,29.66878]
[1776792561772,43.87,75291.95,0.0,-0.45584,0.00012,29.6678]
[1776792566938,43.87,75295.5,0.0,-0.45542,0.00012,29.66563]
[1776792572935,43.88,75300.75,0.0,-0.45478,0.00012,29.65949]
[1776792576492,43.88,75296.51,0.0,-0.45529,0.00012,29.66215]
[1776792577053,43.88,75300.96,0.0,-0.45476,0.00012,29.65937]
[1776792577074,43.88,75300.96,0.0,-0.45476,0.00012,29.65937]
[1776792577201,43.88,75300.96,0.0,-0.45476,0.00012,29.65937]
[1776792577391,43.88,75300.96,0.0,-0.45476,0.00012,29.65937]
[1776792577471,43.88,75300.96,0.0,-0.45476,0.00012,29.65937]
[1776792577665,43.88,75323.12,0.0,-0.45208,0.00012,29.64468]
[1776792577720,43.88,75323.12,0.0,-0.45208,0.00012,29.64468]
[1776792578487,43.88,75323.12,0.0,-0.45208,0.00012,29.64468]
[1776792578552,43.88,75323.12,0.0,-0.45208,0.00012,29.64468]
[1776792578626,43.88,75325.11,0.0,-0.45184,0.00012,29.64329]
[1776792579640,43.88,75323.21,0.0,-0.45207,0.00012,29.64461]
[1776792585020,43.88,75327.03,0.0,-0.45162,0.00012,29.64198]
[1776792586957,43.89,75331.62,0.0,-0.45106,0.00012,29.63873]
[1776792587130,43.89,75334.07,0.0,-0.45077,0.00012,29.63698]
[1776792593076,43.89,75335.24,0.0,-0.45063,0.00012,29.63612]
[1776792596618,43.89,75335.09,0.0,-0.45065,0.00012,29.63623]
[1776792596643,43.89,75335.43,0.0,-0.45061,0.00012,29.63598]
[1776792601143,43.88,75324.78,0.0,-0.45189,0.00012,29.64356]
[1776792603155,43.89,75316.13,0.0,-0.45293,0.00012,29.6495]
[1776792605649,43.89,75339.1,0.0,-0.45016,0.00012,29.63331]
[1776792606670,43.89,75352.74,0.0,-0.44852,0.00012,29.62301]
[1776792609194,43.89,75346.29,0.0,-0.4493,0.00012,29.62793]
[1776792614531,43.88,75347.31,0.0,-0.44917,0.00012,29.62714]
[1776792620268,43.88,75344.9,0.0,-0.44946,0.00012,29.62892]
[1776792625302,43.87,75347.91,0.0,-0.44909,0.00012,29.62661]
[1776792627502,43.87,75318.53,0.0,-0.45263,0.00012,29.64779]
[1776792628366,43.87,75300.02,0.0,-0.45487,0.00012,29.65992]
[1776792629335,43.87,75300.02,0.0,-0.45487,0.00012,29.65993]
[1776792630342,43.87,75312.88,0.0,-0.45332,0.00012,29.6516]
[1776792632355,43.87,75316.06,0.0,-0.45293,0.00012,29.64659]
[1776792635378,43.87,75325.1,0.0,-0.45184,0.00012,29.64039]
[1776792639409,43.87,75331.38,0.0,-0.45108,0.00012,29.63595]
[1776792644441,43.87,75321.95,0.0,-0.45222,0.00012,29.64258]
[1776792645256,43.87,75321.95,0.0,-0.45222,0.00012,29.64258]
[1776792645449,43.87,75316.74,0.0,-0.45285,0.00012,29.64613]
[1776792647463,43.87,75308.35,0.0,-0.45386,0.00012,29.65171]
[1776792651490,43.88,75315.34,0.0,-0.45302,0.00012,29.64709]
[1776792656525,43.88,75319.67,0.0,-0.4525,0.00012,29.64417]
[1776792661560,43.88,75318.48,0.0,-0.45264,0.00012,29.64498]
[1776792665620,43.88,75311.3,0.0,-0.45351,0.00012,29.64979]
[1776792666627,43.88,75319.54,0.0,-0.45251,0.00012,29.64424]
[1776792668641,43.88,75321.95,0.0,-0.45222,0.00012,29.64259]
[1776792671669,43.88,75310.42,0.0,-0.45361,0.00012,29.65036]
[1776792674689,43.88,75306.38,0.0,-0.4541,0.00012,29.65301]
[1776792677952,43.88,75305.33,0.0,-0.45423,0.00012,29.6537]
[1776792678029,43.88,75305.33,0.0,-0.45423,0.00012,29.6537]
[1776792679048,43.88,75308.03,0.0,-0.4539,0.00012,29.65195]
[1776792679240,43.88,75308.03,0.0,-0.4539,0.00012,29.65195]
[1776792680732,43.88,75324.94,0.0,-0.45186,0.00012,29.64053]
[1776792681740,43.88,75328.77,0.0,-0.4514,0.00012,29.63784]
[1776792686761,43.88,75322.28,0.0,-0.45218,0.00012,29.64238]
[1776792688125,43.88,75316.59,0.0,-0.45287,0.00012,29.64626]
[1776792688172,43.88,75316.59,0.0,-0.45287,0.00012,29.64626]
[1776792690163,43.88,75312.96,0.0,-0.45331,0.00012,29.64869]
[1776792690238,43.88,75312.96,0.0,-0.45331,0.00012,29.64869]
[1776792692116,43.88,75309.96,0.0,-0.45367,0.00012,29.65068]
[1776792692170,43.88,75309.96,0.0,-0.45367,0.00012,29.65068]
[1776792693510,43.88,75309.77,0.0,-0.45369,0.00012,29.64793]
[1776792693988,43.88,75311.44,0.0,-0.45349,0.00012,29.64684]
[1776792694598,43.88,75311.44,0.0,-0.45349,0.00012,29.64684]
[1776792694699,43.88,75298.5,0.0,-0.45505,0.00012,29.65517]
[1776792695731,43.88,75293.97,0.0,-0.4556,0.00012,29.65798]
[1776792696257,43.88,75293.97,0.0,-0.4556,0.00012,29.65798]
[1776792696272,43.88,75293.97,0.0,-0.4556,0.00012,29.65798]
[1776792696379,43.88,75293.97,0.0,-0.4556,0.00012,29.65798]
[1776792696481,43.88,75296.99,0.0,-0.45523,0.00012,29.65612]
[1776792698296,43.88,75285.33,0.0,-0.45664,0.00012,29.66319]
[1776792700769,43.88,75272.57,0.0,-0.45819,0.00012,29.67049]
[1776792702890,43.88,75284.55,0.0,-0.45674,0.00012,29.66364]
[1776792707394,43.88,75288.3,0.0,-0.45628,0.00012,29.66142]
[1776792712962,43.88,75295.24,0.0,-0.45545,0.00012,29.6572]
[1776792716990,43.88,75302.87,0.0,-0.45452,0.00012,29.65242]
[1776792720646,43.88,75295.46,0.0,-0.45542,0.00012,29.65708]
[1776792723706,43.89,75305.42,0.0,-0.45422,0.00012,29.6508]
[1776792725334,43.89,75305.42,0.0,-0.45422,0.00012,29.6508]
[1776792725712,43.89,75305.42,0.0,-0.45422,0.00012,29.6508]
[1776792726063,43.89,75307.82,0.0,-0.45393,0.00012,29.64925]
[1776792726355,43.89,75307.82,0.0,-0.45393,0.00012,29.64925]
[1776792726382,43.89,75307.82,0.0,-0.45393,0.00012,29.64925]
[1776792726422,43.89,75307.82,0.0,-0.45393,0.00012,29.64925]
[1776792726475,43.89,75316.37,0.0,-0.4529,0.00012,29.64358]
[1776792727804,43.89,75316.37,0.0,-0.4529,0.00012,29.64358]
[1776792727850,43.89,75316.37,0.0,-0.4529,0.00012,29.64358]
[1776792728703,43.89,75316.37,0.0,-0.4529,0.00012,29.64358]
[1776792728712,43.89,75316.37,0.0,-0.4529,0.00012,29.64358]
[1776792728736,43.89,75330.18,0.0,-0.45123,0.00012,29.634]
[1776792732446,43.88,75334.78,0.0,-0.45068,0.00012,29.63068]
[1776792733950,43.88,75334.7,0.0,-0.45069,0.00012,29.63074]
[1776792734122,43.88,75327.91,0.0,-0.4515,0.00012,29.63559]
[1776792739168,43.88,75330.28,0.0,-0.45122,0.00012,29.63388]
[1776792743317,43.88,75331.98,0.0,-0.45101,0.00012,29.63264]
[1776792743340,43.87,75339.5,0.0,-0.4501,0.00012,29.62715]
[1776792746635,43.87,75345.59,0.0,-0.44936,0.00012,29.62259]
[1776792749698,43.87,75356.14,0.0,-0.44809,0.00012,29.61448]
[1776792755274,43.87,75355.8,0.0,-0.44813,0.00012,29.61188]
[1776792757871,43.87,75354.22,0.0,-0.44832,0.00012,29.61311]
[1776792758299,43.87,75353.32,0.0,-0.44843,0.00012,29.6138]
[1776792762666,43.87,75344.09,0.0,-0.44954,0.00012,29.62082]
[1776792768364,43.86,75345.48,0.0,-0.44937,0.00012,29.61974]
[1776792770688,43.86,75338.62,0.0,-0.45019,0.00012,29.62484]
[1776792770915,43.86,75338.62,0.0,-0.45019,0.00012,29.62484]
[1776792771729,43.86,75323.3,0.0,-0.45204,0.00012,29.6358]
[1776792772783,43.86,75315.09,0.0,-0.45303,0.00012,29.64141]
[1776792773096,43.86,75315.09,0.0,-0.45303,0.00012,29.64141]
[1776792773401,43.86,75315.09,0.0,-0.45303,0.00012,29.64141]
[1776792774408,43.86,75314.38,0.0,-0.45312,0.00012,29.6419]
[1776792777209,43.86,75311.33,0.0,-0.45349,0.00012,29.64393]
[1776792777250,43.86,75311.33,0.0,-0.45349,0.00012,29.64393]
[1776792780386,43.87,75311.45,0.0,-0.45348,0.00012,29.64386]
[1776792780961,43.87,75310.96,0.0,-0.45353,0.00012,29.64419]
[1776792781489,43.87,75310.96,0.0,-0.45353,0.00012,29.64419]
[1776792781656,43.87,75310.96,0.0,-0.45353,0.00012,29.64419]
[1776792781815,43.87,75310.96,0.0,-0.45353,0.00012,29.64419]
[1776792781855,43.87,75323.27,0.0,-0.45205,0.00012,29.63585]
[1776792782828,43.87,75332.9,0.0,-0.45089,0.00012,29.62904]
[1776792783374,43.87,75332.9,0.0,-0.45089,0.00012,29.62904]
[1776792783564,43.87,75339.29,0.0,-0.45012,0.00012,29.62438]
[1776792785799,43.87,75338.84,0.0,-0.45017,0.00012,29.6247]
[1776792788615,43.86,75330.56,0.0,-0.45117,0.00012,29.63069]
[1776792794555,43.86,75332.82,0.0,-0.45089,0.00012,29.62903]
[1776792797865,43.86,75344.33,0.0,-0.4495,0.00012,29.62054]
[1776792799589,43.85,75345.72,0.0,-0.44933,0.00012,29.61949]
[1776792804623,43.85,75345.46,0.0,-0.44936,0.00012,29.61965]
[1776792809692,43.85,75345.73,0.0,-0.44933,0.00012,29.61943]
[1776792809839,43.85,75353.21,0.0,-0.44842,0.00012,29.61369]
[1776792812680,43.84,75359.26,0.0,-0.44769,0.00012,29.60604]
[1776792815743,43.84,75344.37,0.0,-0.44948,0.00012,29.61753]
[1776792820796,43.84,75333.76,0.0,-0.45076,0.00012,29.62535]
[1776792824764,43.84,75342.19,0.0,-0.44974,0.00012,29.61913]
[1776792827913,43.83,75352.0,0.0,-0.44856,0.00012,29.61165]
[1776792829800,43.83,75361.32,0.0,-0.44743,0.00012,29.6043]
[1776792834834,43.83,75354.11,0.0,-0.4483,0.00012,29.60998]
[1776792839869,43.83,75359.33,0.0,-0.44767,0.00012,29.60586]
[1776792843897,43.83,75348.42,0.0,-0.44898,0.00012,29.61435]
[1776792845911,43.83,75345.0,0.0,-0.44939,0.00012,29.61694]
[1776792850949,43.82,75345.92,0.0,-0.44928,0.00012,29.61621]
[1776792854976,43.82,75354.6,0.0,-0.44823,0.00012,29.6095]
[1776792855648,43.82,75354.6,0.0,-0.44823,0.00012,29.6095]
[1776792855981,43.82,75355.94,0.0,-0.44807,0.00012,29.60845]
[1776792859463,43.82,75358.75,0.0,-0.44773,0.00012,29.60622]
[1776792859688,43.82,75358.75,0.0,-0.44773,0.00012,29.60622]
[1776792859708,43.82,75366.94,0.0,-0.44674,0.00012,29.59963]
[1776792863847,43.82,75363.84,0.0,-0.44711,0.00012,29.60214]
[1776792863916,43.82,75366.26,0.0,-0.44682,0.00012,29.60019]
[1776792865064,43.82,75375.57,0.0,-0.4457,0.00012,29.5925]
[1776792866490,43.82,75375.57,0.0,-0.4457,0.00012,29.5925]
[1776792866494,43.82,75375.57,0.0,-0.4457,0.00012,29.5925]
[1776792866714,43.82,75377.37,0.0,-0.44549,0.00012,29.59099]
[1776792868469,43.82,75377.64,0.0,-0.44545,0.00012,29.59076]
[1776792868557,43.82,75376.93,0.0,-0.44554,0.00012,29.59136]
[1776792869280,43.82,75376.93,0.0,-0.44554,0.00012,29.59136]
[1776792869412,43.82,75376.93,0.0,-0.44554,0.00012,29.59136]
[1776792869488,43.82,75367.63,0.0,-0.44666,0.00012,29.59908]
[1776792870641,43.82,75355.17,0.0,-0.44816,0.00012,29.60906]
[1776792871183,43.82,75352.2,0.0,-0.44852,0.00012,29.60848]
[1776792876210,43.81,75345.79,0.0,-0.44929,0.00012,29.61337]
[1776792881245,43.81,75345.46,0.0,-0.44932,0.00012,29.6136]
[1776792886281,43.81,75346.12,0.0,-0.44924,0.00012,29.61308]
[1776792891315,43.81,75349.26,0.0,-0.44886,0.00012,29.61066]
[1776792896350,43.8,75351.65,0.0,-0.44857,0.00012,29.60879]
[1776792901384,43.8,75349.45,0.0,-0.44883,0.00012,29.61046]
[1776792906421,43.79,75345.61,0.0,-0.44929,0.00012,29.61336]
[1776792910715,43.79,75359.25,0.0,-0.44765,0.00012,29.60275]
[1776792912039,43.79,75364.47,0.0,-0.44702,0.00012,29.59855]
[1776792918031,43.79,75363.52,0.0,-0.44713,0.00012,29.5993]
[1776792923539,43.79,75361.13,0.0,-0.44741,0.00012,29.60121]
[1776792928575,43.79,75359.99,0.0,-0.44755,0.00012,29.6021]
[1776792933951,43.78,75360.49,0.0,-0.44749,0.00012,29.5988]
[1776792934189,43.78,75359.82,0.0,-0.44757,0.00012,29.59933]
[1776792934621,43.78,75359.82,0.0,-0.44757,0.00012,29.59933]
[1776792935809,43.78,75349.82,0.0,-0.44877,0.00012,29.60716]
[1776792942036,43.78,75343.51,0.0,-0.44953,0.00012,29.61195]
[1776792943680,43.78,75332.17,0.0,-0.4509,0.00012,29.62032]
[1776792944442,43.78,75332.17,0.0,-0.4509,0.00012,29.62032]
[1776792944687,43.78,75330.26,0.0,-0.45113,0.00012,29.62169]
[1776792949893,43.78,75324.33,0.0,-0.45185,0.00012,29.62589]
[1776792953322,43.78,75313.7,0.0,-0.45314,0.00012,29.6332]
[1776792955764,43.78,75305.75,0.0,-0.4541,0.00012,29.63847]
[1776792960799,43.78,75301.89,0.0,-0.45457,0.00012,29.64098]
[1776792961527,43.78,75301.89,0.0,-0.45457,0.00012,29.64098]
[1776792961590,43.78,75301.89,0.0,-0.45457,0.00012,29.64098]
[1776792962855,43.78,75289.52,0.0,-0.45607,0.00012,29.64868]
[1776792963822,43.79,75289.59,0.0,-0.45606,0.00012,29.64864]
[1776792968030,43.79,75305.54,0.0,-0.45413,0.00012,29.63864]
[1776792969868,43.79,75304.85,0.0,-0.45421,0.00012,29.6391]
[1776792971909,43.79,75302.59,0.0,-0.45449,0.00012,29.64055]
[1776792971926,43.79,75296.06,0.0,-0.45528,0.00012,29.64469]
[1776792972816,43.79,75296.06,0.0,-0.45528,0.00012,29.64469]
[1776792974912,43.79,75301.17,0.0,-0.45466,0.00012,29.64147]
[1776792974925,43.79,75309.19,0.0,-0.45369,0.00012,29.63628]
[1776792976333,43.79,75309.19,0.0,-0.45369,0.00012,29.63628]
[1776792979733,43.79,75314.4,0.0,-0.45306,0.00012,29.63282]
[1776792981765,43.8,75316.49,0.0,-0.45281,0.00012,29.63142]
[1776792982168,43.8,75316.49,0.0,-0.45281,0.00012,29.63142]
[1776792983773,43.8,75313.98,0.0,-0.45312,0.00012,29.63313]
[1776792985599,43.8,75311.46,0.0,-0.45342,0.00012,29.63482]
[1776792985788,43.8,75311.46,0.0,-0.45342,0.00012,29.63482]
[1776792987609,43.8,75314.21,0.0,-0.45309,0.00012,29.63299]
[1776792987828,43.8,75314.21,0.0,-0.45309,0.00012,29.63299]
[1776792987915,43.8,75314.21,0.0,-0.45309,0.00012,29.63299]
[1776792988070,43.8,75314.21,0.0,-0.45309,0.00012,29.63299]
[1776792988878,43.8,75315.75,0.0,-0.4529,0.00012,29.63195]
[1776792988912,43.8,75315.75,0.0,-0.4529,0.00012,29.63195]
[1776792989040,43.8,75315.75,0.0,-0.4529,0.00012,29.63195]
[1776792989064,43.8,75315.75,0.0,-0.4529,0.00012,29.63195]
[1776792989085,43.8,75333.25,0.0,-0.45079,0.00012,29.6197]
[1776792990013,43.8,75333.25,0.0,-0.45079,0.00012,29.61969]
[1776792991017,43.8,75347.43,0.0,-0.44907,0.00012,29.60625]
[1776792994388,43.8,75352.27,0.0,-0.44849,0.00012,29.60252]
[1776792995048,43.8,75352.2,0.0,-0.4485,0.00012,29.60257]
[1776792999074,43.8,75345.53,0.0,-0.4493,0.00012,29.60768]
[1776793004109,43.8,75340.51,0.0,-0.4499,0.00012,29.61143]
[1776793007131,43.79,75329.45,0.0,-0.45124,0.00012,29.61949]
[1776793011157,43.79,75340.06,0.0,-0.44996,0.00012,29.61175]
[1776793016193,43.79,75336.72,0.0,-0.45036,0.00012,29.61419]
[1776793022151,43.79,75341.08,0.0,-0.44983,0.00012,29.61095]
[1776793022288,43.79,75355.81,0.0,-0.44805,0.00012,29.59964]
[1776793024985,43.78,75356.17,0.0,-0.448,0.00012,29.59935]
[1776793027271,43.78,75345.72,0.0,-0.44927,0.00012,29.60742]
[1776793032417,43.78,75350.51,0.0,-0.44869,0.00012,29.60374]
[1776793034320,43.78,75337.14,0.0,-0.4503,0.00012,29.61381]
[1776793036335,43.78,75334.39,0.0,-0.45063,0.00012,29.61582]
[1776793040362,43.78,75342.58,0.0,-0.44964,0.00012,29.60975]
[1776793045397,43.77,75342.68,0.0,-0.44963,0.00012,29.60966]
[1776793049010,43.77,75342.85,0.0,-0.4496,0.00012,29.60952]
[1776793049070,43.77,75340.6,0.0,-0.44988,0.00012,29.61119]
[1776793051451,43.77,75328.19,0.0,-0.45137,0.00012,29.61736]
[1776793054459,43.77,75325.68,0.0,-0.45168,0.00012,29.61913]
[1776793054529,43.77,75326.0,0.0,-0.45164,0.00012,29.6189]
[1776793060509,43.77,75330.67,0.0,-0.45107,0.00012,29.61557]
[1776793065546,43.77,75326.43,0.0,-0.45158,0.00012,29.61858]
[1776793069680,43.77,75319.64,0.0,-0.4524,0.00012,29.62332]
[1776793075615,43.77,75318.57,0.0,-0.45254,0.00012,29.62408]
[1776793080650,43.78,75317.93,0.0,-0.45262,0.00012,29.62455]
[1776793086036,43.78,75317.02,0.0,-0.45273,0.00012,29.62518]
[1776793086143,43.78,75318.26,0.0,-0.45258,0.00012,29.62434]
[1776793087124,43.78,75329.45,0.0,-0.45123,0.00012,29.61651]
[1776793088070,43.78,75329.45,0.0,-0.45123,0.00012,29.61651]
[1776793088271,43.78,75354.14,0.0,-0.44824,0.00012,29.59801]
[1776793088361,43.78,75354.14,0.0,-0.44824,0.00012,29.59801]
[1776793088712,43.78,75354.14,0.0,-0.44824,0.00012,29.59801]
[1776793089719,43.78,75373.52,0.0,-0.44591,0.00012,29.58235]
[1776793090725,43.78,75380.18,0.0,-0.4451,0.00012,29.57674]
[1776793091380,43.78,75380.18,0.0,-0.4451,0.00012,29.57674]
[1776793091403,43.78,75380.18,0.0,-0.4451,0.00012,29.57674]
[1776793091412,43.78,75380.18,0.0,-0.4451,0.00012,29.57674]
[1776793091441,43.78,75380.18,0.0,-0.4451,0.00012,29.57674]
[1776793091733,43.78,75380.81,0.0,-0.44503,0.00012,29.5762]
[1776793095372,43.78,75375.67,0.0,-0.44565,0.00012,29.58057]
[1776793096083,43.78,75369.52,0.0,-0.44639,0.00012,29.58569]
[1776793097812,43.78,75369.52,0.0,-0.44639,0.00012,29.58569]
[1776793097913,43.78,75367.51,0.0,-0.44663,0.00012,29.58735]
[1776793099264,43.79,75367.93,0.0,-0.44658,0.00012,29.58701]
[1776793099567,43.79,75367.93,0.0,-0.44658,0.00012,29.58701]
[1776793099635,43.79,75367.93,0.0,-0.44658,0.00012,29.58701]
[1776793099789,43.79,75376.39,0.0,-0.44556,0.00012,29.57998]
[1776793104213,43.79,75383.86,0.0,-0.44466,0.00012,29.57363]
[1776793109587,43.79,75384.66,0.0,-0.44457,0.00012,29.57296]
[1776793115091,43.79,75384.84,0.0,-0.44455,0.00012,29.56994]
[1776793115193,43.8,75392.31,0.0,-0.44365,0.00012,29.56341]
[1776793116267,43.8,75400.11,0.0,-0.44271,0.00012,29.55642]
[1776793116848,43.8,75400.11,0.0,-0.44271,0.00012,29.55642]
[1776793116972,43.8,75400.11,0.0,-0.44271,0.00012,29.55642]
[1776793117045,43.8,75400.11,0.0,-0.44271,0.00012,29.55642]
[1776793117078,43.8,75400.11,0.0,-0.44271,0.00012,29.55642]
[1776793117111,43.8,75400.11,0.0,-0.44271,0.00012,29.55642]
[1776793117122,43.8,75400.11,0.0,-0.44271,0.00012,29.55642]
[1776793117168,43.8,75407.85,0.0,-0.44178,0.00012,29.54931]
[1776793119157,43.79,75410.43,0.0,-0.44146,0.00012,29.54689]
[1776793124857,43.79,75407.45,0.0,-0.44182,0.00012,29.54964]
[1776793125291,43.79,75402.28,0.0,-0.44244,0.00012,29.55439]
[1776793125617,43.79,75402.28,0.0,-0.44244,0.00012,29.55439]
[1776793125822,43.79,75402.28,0.0,-0.44244,0.00012,29.55439]
[1776793125858,43.79,75402.28,0.0,-0.44244,0.00012,29.55439]
[1776793125978,43.79,75391.83,0.0,-0.4437,0.00012,29.56381]
[1776793128997,43.79,75380.11,0.0,-0.44512,0.00012,29.57401]
[1776793130018,43.79,75373.06,0.0,-0.44597,0.00012,29.57996]
[1776793131059,43.8,75366.3,0.0,-0.44678,0.00012,29.58554]
[1776793133191,43.8,75366.36,0.0,-0.44678,0.00012,29.58549]
[1776793133231,43.8,75366.36,0.0,-0.44678,0.00012,29.58549]
[1776793133240,43.8,75391.28,0.0,-0.44377,0.00012,29.56434]
[1776793133721,43.8,75391.28,0.0,-0.44377,0.00012,29.56434]
[1776793133980,43.8,75391.28,0.0,-0.44377,0.00012,29.56434]
[1776793134067,43.8,75442.24,0.0,-0.43764,0.00012,29.51582]
[1776793134940,43.8,75442.24,0.0,-0.43764,0.00012,29.51582]
[1776793134951,43.8,75442.24,0.0,-0.43764,0.00012,29.51582]
[1776793135081,43.8,75442.24,0.0,-0.43764,0.00012,29.51582]
[1776793135608,43.8,75442.24,0.0,-0.43764,0.00012,29.51582]
[1776793135815,43.8,75442.24,0.0,-0.43764,0.00012,29.51582]
[1776793136061,43.8,75485.6,0.0,-0.43244,0.00012,29.46903]
[1776793136502,43.8,75485.6,0.0,-0.43244,0.00012,29.46903]
[1776793136851,43.8,75485.6,0.0,-0.43244,0.00012,29.46903]
[1776793137070,43.8,75517.97,0.0,-0.42857,0.00012,29.4308]
[1776793137604,43.8,75517.97,0.0,-0.42857,0.00012,29.4308]
[1776793137742,43.8,75517.97,0.0,-0.42857,0.00012,29.4308]
[1776793137818,43.8,75517.97,0.0,-0.42857,0.00012,29.4308]
[1776793138119,43.8,75517.97,0.0,-0.42857,0.00012,29.4308]
[1776793138135,43.8,75551.4,0.0,-0.42458,0.00012,29.3884]
[1776793138404,43.8,75551.4,0.0,-0.42458,0.00012,29.3884]
[1776793138572,43.8,75551.4,0.0,-0.42458,0.00012,29.3884]
[1776793138742,43.8,75551.4,0.0,-0.42458,0.00012,29.3884]
[1776793138978,43.8,75551.4,0.0,-0.42458,0.00012,29.3884]
[1776793139066,43.8,75551.4,0.0,-0.42458,0.00012,29.3884]
[1776793139166,43.8,75551.4,0.0,-0.42458,0.00012,29.3884]
[1776793139239,43.8,75529.66,0.0,-0.42717,0.00012,29.4163]
[1776793139382,43.8,75529.66,0.0,-0.42717,0.00012,29.4163]
[1776793139626,43.8,75529.66,0.0,-0.42717,0.00012,29.4163]
[1776793139801,43.8,75529.66,0.0,-0.42717,0.00012,29.4163]
[1776793139949,43.8,75529.66,0.0,-0.42717,0.00012,29.4163]
[1776793140042,43.8,75529.66,0.0,-0.42717,0.00012,29.4163]
[1776793140099,43.8,75529.66,0.0,-0.42717,0.00012,29.4163]
[1776793140132,43.8,75527.35,0.0,-0.42745,0.00012,29.4192]
[1776793140433,43.8,75527.35,0.0,-0.42745,0.00012,29.4192]
[1776793141774,43.8,75527.35,0.0,-0.42745,0.00012,29.4192]
[1776793142249,43.8,75527.35,0.0,-0.42745,0.00012,29.4192]
[1776793142312,43.79,75532.15,0.0,-0.42687,0.00012,29.41315]
[1776793142433,43.79,75532.15,0.0,-0.42687,0.00012,29.41315]
[1776793142788,43.79,75532.15,0.0,-0.42687,0.00012,29.41315]
[1776793143218,43.8,75566.78,0.0,-0.42274,0.00012,29.3679]
[1776793143679,43.8,75566.78,0.0,-0.42274,0.00012,29.3679]
[1776793144021,43.8,75566.78,0.0,-0.42274,0.00012,29.3679]
[1776793144148,43.8,75566.78,0.0,-0.42274,0.00012,29.3679]
[1776793144994,43.8,75566.78,0.0,-0.42274,0.00012,29.3679]
[1776793145052,43.8,75566.78,0.0,-0.42274,0.00012,29.3679]
[1776793145186,43.79,75645.4,0.0,-0.4134,0.00012,29.2533]
[1776793145901,43.79,75645.4,0.0,-0.4134,0.00012,29.2533]
[1776793146026,43.79,75645.4,0.0,-0.4134,0.00012,29.2533]
[1776793146256,43.79,75645.4,0.0,-0.4134,0.00012,29.2533]
[1776793146398,43.79,75630.27,0.0,-0.41519,0.00012,29.2766]
[1776793146496,43.79,75630.27,0.0,-0.41519,0.00012,29.2766]
[1776793147395,43.79,75626.95,0.0,-0.41559,0.00012,29.28164]
[1776793147486,43.79,75626.95,0.0,-0.41559,0.00012,29.28164]
[1776793147832,43.79,75626.95,0.0,-0.41559,0.00012,29.28164]
[1776793148011,43.79,75626.95,0.0,-0.41559,0.00012,29.28164]
[1776793148176,43.79,75626.95,0.0,-0.41559,0.00012,29.28165]
[1776793149183,43.79,75596.0,0.0,-0.41926,0.00012,29.3272]
[1776793149709,43.79,75596.0,0.0,-0.41926,0.00012,29.3272]
[1776793150202,43.79,75596.0,0.0,-0.41926,0.00012,29.3272]
[1776793150297,43.79,75596.0,0.0,-0.41926,0.00012,29.3272]
[1776793150242,43.8,75593.18,0.0,-0.4196,0.00012,29.33126]
[1776793150708,43.8,75593.18,0.0,-0.4196,0.00012,29.33126]
[1776793151567,43.8,75593.18,0.0,-0.4196,0.00012,29.33128]
[1776793151690,43.8,75593.18,0.0,-0.4196,0.00012,29.33128]
[1776793152257,43.8,75593.18,0.0,-0.4196,0.00012,29.33128]
[1776793152240,43.8,75523.8,0.0,-0.42787,0.00012,29.42363]
[1776793153140,43.8,75523.8,0.0,-0.42787,0.00012,29.42363]
[1776793153222,43.8,75523.8,0.0,-0.42787,0.00012,29.42368]
[1776793154174,43.8,75523.8,0.0,-0.42787,0.00012,29.42368]
[1776793154287,43.8,75498.43,0.0,-0.43091,0.00012,29.45426]
[1776793154565,43.8,75498.43,0.0,-0.43091,0.00012,29.45426]
[1776793155428,43.8,75498.43,0.0,-0.43091,0.00012,29.45427]
[1776793156067,43.8,75498.43,0.0,-0.43091,0.00012,29.45427]
[1776793156242,43.8,75494.15,0.0,-0.43142,0.00012,29.45924]
[1776793156960,43.8,75494.15,0.0,-0.43142,0.00012,29.45924]
[1776793157052,43.8,75494.15,0.0,-0.43142,0.00012,29.45924]
[1776793157096,43.8,75494.15,0.0,-0.43142,0.00012,29.45924]
[1776793157150,43.8,75494.15,0.0,-0.43142,0.00012,29.45924]
[1776793158256,43.8,75476.16,0.0,-0.43357,0.00012,29.47965]
[1776793158395,43.8,75476.16,0.0,-0.43357,0.00012,29.47965]
[1776793158441,43.8,75476.16,0.0,-0.43357,0.00012,29.47965]
[1776793159263,43.8,75472.69,0.0,-0.43399,0.00012,29.48348]
[1776793159633,43.8,75472.69,0.0,-0.43399,0.00012,29.48348]
[1776793159714,43.8,75472.69,0.0,-0.43399,0.00012,29.48348]
[1776793160271,43.8,75472.01,0.0,-0.43407,0.00012,29.48422]
[1776793160956,43.8,75472.01,0.0,-0.43407,0.00012,29.48422]
[1776793161027,43.8,75472.01,0.0,-0.43407,0.00012,29.48422]
[1776793161277,43.79,75473.04,0.0,-0.43394,0.00012,29.48307]
[1776793162162,43.79,75473.04,0.0,-0.43394,0.00012,29.48307]
[1776793162597,43.79,75466.72,0.0,-0.4347,0.00012,29.48998]
[1776793162642,43.79,75466.72,0.0,-0.4347,0.00012,29.48998]
[1776793163277,43.79,75466.72,0.0,-0.4347,0.00012,29.48998]
[1776793163305,43.79,75466.72,0.0,-0.4347,0.00012,29.48998]
[1776793163298,43.79,75464.63,0.0,-0.43495,0.00012,29.49223]
[1776793163707,43.79,75464.63,0.0,-0.43495,0.00012,29.49223]
[1776793163746,43.79,75464.63,0.0,-0.43495,0.00012,29.49223]
[1776793164305,43.79,75464.57,0.0,-0.43496,0.00012,29.49229]
[1776793164385,43.79,75464.57,0.0,-0.43496,0.00012,29.49229]
[1776793164486,43.79,75464.57,0.0,-0.43496,0.00012,29.49229]
[1776793165313,43.79,75475.86,0.0,-0.4336,0.00012,29.47991]
[1776793165677,43.79,75475.86,0.0,-0.4336,0.00012,29.47991]
[1776793166318,43.79,75478.48,0.0,-0.43329,0.00012,29.47697]
[1776793166915,43.79,75478.48,0.0,-0.43329,0.00012,29.47697]
[1776793166956,43.79,75478.48,0.0,-0.43329,0.00012,29.47697]
[1776793167335,43.79,75472.94,0.0,-0.43395,0.00012,29.48311]
[1776793168097,43.79,75472.94,0.0,-0.43395,0.00012,29.48311]
[1776793168336,43.79,75474.82,0.0,-0.43372,0.00012,29.48103]
[1776793170109,43.79,75474.69,0.0,-0.43374,0.00012,29.48116]
[1776793170141,43.79,75474.69,0.0,-0.43374,0.00012,29.48116]
[1776793171261,43.79,75471.07,0.0,-0.43417,0.00012,29.48514]
[1776793171291,43.79,75471.07,0.0,-0.43417,0.00012,29.48514]
[1776793171828,43.79,75468.77,0.0,-0.43444,0.00012,29.48475]
[1776793172084,43.79,75468.77,0.0,-0.43444,0.00012,29.48475]
[1776793172313,43.78,75481.37,0.0,-0.43293,0.00012,29.47073]
[1776793172614,43.78,75481.37,0.0,-0.43293,0.00012,29.47073]
[1776793173044,43.78,75481.37,0.0,-0.43293,0.00012,29.47073]
[1776793173242,43.78,75481.37,0.0,-0.43293,0.00012,29.47073]
[1776793173262,43.78,75481.37,0.0,-0.43293,0.00012,29.47073]
[1776793173306,43.78,75498.7,0.0,-0.43085,0.00012,29.4508]
[1776793173676,43.78,75498.7,0.0,-0.43085,0.00012,29.4508]
[1776793173694,43.78,75498.7,0.0,-0.43085,0.00012,29.4508]
[1776793173738,43.78,75498.7,0.0,-0.43085,0.00012,29.4508]
[1776793173769,43.78,75498.7,0.0,-0.43085,0.00012,29.4508]
[1776793174164,43.78,75508.91,0.0,-0.42963,0.00012,29.43868]
[1776793174438,43.78,75508.91,0.0,-0.42963,0.00012,29.43868]
[1776793175072,43.78,75511.31,0.0,-0.42934,0.00012,29.43578]
[1776793176118,43.78,75511.31,0.0,-0.42934,0.00012,29.43578]
[1776793177236,43.78,75512.88,0.0,-0.42916,0.00012,29.43388]
[1776793177241,43.78,75508.1,0.0,-0.42973,0.00012,29.43964]
[1776793178407,43.78,75505.06,0.0,-0.43009,0.00012,29.44327]
[1776793178457,43.78,75505.06,0.0,-0.43009,0.00012,29.44327]
[1776793178800,43.78,75509.21,0.0,-0.42959,0.00012,29.43831]
[1776793179583,43.78,75509.21,0.0,-0.42959,0.00012,29.43831]
[1776793179631,43.78,75509.21,0.0,-0.42959,0.00012,29.43831]
[1776793179685,43.78,75510.91,0.0,-0.42939,0.00012,29.43626]
[1776793180464,43.78,75510.91,0.0,-0.42939,0.00012,29.43626]
[1776793180540,43.78,75510.91,0.0,-0.42939,0.00012,29.43626]
[1776793180786,43.78,75510.91,0.0,-0.42939,0.00012,29.43626]
[1776793180801,43.78,75510.91,0.0,-0.42939,0.00012,29.43626]
[1776793180860,43.78,75509.58,0.0,-0.42955,0.00012,29.43785]
[1776793182471,43.78,75509.58,0.0,-0.42955,0.00012,29.43785]
[1776793182972,43.78,75509.58,0.0,-0.42955,0.00012,29.43785]
[1776793183226,43.78,75509.58,0.0,-0.42955,0.00012,29.43785]
[1776793183349,43.78,75509.58,0.0,-0.42955,0.00012,29.43785]
[1776793183625,43.78,75503.03,0.0,-0.43033,0.00012,29.44566]
[1776793183673,43.78,75503.03,0.0,-0.43033,0.00012,29.44566]
[1776793184207,43.78,75503.03,0.0,-0.43033,0.00012,29.44566]
[1776793184301,43.78,75522.76,0.0,-0.42797,0.00012,29.42177]
[1776793184538,43.78,75522.76,0.0,-0.42797,0.00012,29.42177]
[1776793184629,43.78,75522.76,0.0,-0.42797,0.00012,29.42177]
[1776793185231,43.78,75548.99,0.0,-0.42484,0.00012,29.38839]
[1776793185637,43.78,75548.99,0.0,-0.42484,0.00012,29.38839]
[1776793185780,43.78,75548.99,0.0,-0.42484,0.00012,29.38839]
[1776793185989,43.78,75548.99,0.0,-0.42484,0.00012,29.38839]
[1776793186169,43.78,75550.49,0.0,-0.42466,0.00012,29.38643]
[1776793187197,43.78,75550.49,0.0,-0.42466,0.00012,29.38643]
[1776793187286,43.78,75550.49,0.0,-0.42466,0.00012,29.38643]
[1776793188310,43.78,75548.07,0.0,-0.42495,0.00012,29.38961]
[1776793188289,43.78,75561.77,0.0,-0.42332,0.00012,29.37149]
[1776793189363,43.78,75569.97,0.0,-0.42234,0.00012,29.36036]
[1776793194405,43.78,75574.91,0.0,-0.42174,0.00012,29.35355]
[1776793194435,43.78,75574.91,0.0,-0.42174,0.00012,29.35355]
[1776793195344,43.78,75577.4,0.0,-0.42145,0.00012,29.35011]
[1776793196298,43.78,75585.31,0.0,-0.42051,0.00012,29.33908]
[1776793201315,43.78,75587.31,0.0,-0.42027,0.00012,29.33625]
[1776793202006,43.78,75589.75,0.0,-0.41998,0.00012,29.33281]
[1776793202122,43.78,75589.75,0.0,-0.41998,0.00012,29.33281]
[1776793202265,43.78,75589.75,0.0,-0.41998,0.00012,29.33281]
[1776793202306,43.78,75603.25,0.0,-0.41837,0.00012,29.31344]
[1776793203153,43.78,75603.25,0.0,-0.41837,0.00012,29.31344]
[1776793203234,43.78,75603.25,0.0,-0.41837,0.00012,29.31344]
[1776793203294,43.78,75619.38,0.0,-0.41645,0.00012,29.2897]
[1776793203840,43.78,75619.38,0.0,-0.41645,0.00012,29.2897]
[1776793203874,43.78,75619.38,0.0,-0.41645,0.00012,29.2897]
[1776793204350,43.78,75619.38,0.0,-0.41645,0.00012,29.2897]
[1776793204401,43.78,75619.38,0.0,-0.41645,0.00012,29.2897]
[1776793204412,43.78,75639.05,0.0,-0.41412,0.00012,29.25983]
[1776793204573,43.78,75639.05,0.0,-0.41412,0.00012,29.25983]
[1776793204650,43.78,75639.05,0.0,-0.41412,0.00012,29.25983]
[1776793205069,43.78,75639.05,0.0,-0.41412,0.00012,29.25983]
[1776793205191,43.78,75639.05,0.0,-0.41412,0.00012,29.25983]
[1776793205242,43.78,75645.21,0.0,-0.41339,0.00012,29.25026]
[1776793205921,43.78,75645.21,0.0,-0.41339,0.00012,29.25026]
[1776793206144,43.78,75646.3,0.0,-0.41326,0.00012,29.24855]
[1776793207143,43.78,75646.3,0.0,-0.41326,0.00012,29.24855]
[1776793207247,43.78,75651.19,0.0,-0.41268,0.00012,29.24087]
[1776793207994,43.78,75651.19,0.0,-0.41268,0.00012,29.24087]
[1776793208104,43.78,75651.19,0.0,-0.41268,0.00012,29.24087]
[1776793208408,43.78,75667.06,0.0,-0.4108,0.00012,29.21553]
[1776793208920,43.78,75667.06,0.0,-0.4108,0.00012,29.21553]
[1776793208986,43.78,75698.76,0.0,-0.40706,0.00012,29.16299]
[1776793209582,43.78,75698.76,0.0,-0.40706,0.00012,29.16299]
[1776793210140,43.78,75698.76,0.0,-0.40706,0.00012,29.16299]
[1776793210266,43.78,75698.76,0.0,-0.40706,0.00012,29.16299]
[1776793210339,43.78,75721.28,0.0,-0.4044,0.00012,29.12407]
[1776793211330,43.78,75721.28,0.0,-0.4044,0.00012,29.12407]
[1776793211397,43.78,75724.84,0.0,-0.40399,0.00012,29.11782]
[1776793211609,43.78,75724.84,0.0,-0.40399,0.00012,29.11782]
[1776793211852,43.78,75724.84,0.0,-0.40399,0.00012,29.11782]
[1776793211888,43.78,75724.84,0.0,-0.40399,0.00012,29.11782]
[1776793211961,43.78,75724.84,0.0,-0.40399,0.00012,29.11782]
[1776793212431,43.78,75714.42,0.0,-0.40521,0.00012,29.1361]
[1776793212547,43.78,75714.42,0.0,-0.40521,0.00012,29.1361]
[1776793213014,43.78,75714.42,0.0,-0.40521,0.00012,29.1361]
[1776793213076,43.78,75714.42,0.0,-0.40521,0.00012,29.1361]
[1776793213233,43.78,75731.31,0.0,-0.40323,0.00012,29.10636]
[1776793213824,43.78,75731.31,0.0,-0.40323,0.00012,29.10636]
[1776793214122,43.78,75731.31,0.0,-0.40323,0.00012,29.10636]
[1776793214376,43.78,75729.58,0.0,-0.40343,0.00012,29.10953]
[1776793214959,43.78,75709.43,0.0,-0.40581,0.00012,29.14485]
[1776793215859,43.78,75710.29,0.0,-0.40571,0.00012,29.14338]
[1776793220183,43.78,75711.14,0.0,-0.40561,0.00012,29.14194]
[1776793220387,43.78,75711.14,0.0,-0.40561,0.00012,29.14194]
[1776793220456,43.78,75712.02,0.0,-0.40551,0.00012,29.14042]
[1776793220503,43.78,75712.02,0.0,-0.40551,0.00012,29.14042]
[1776793220618,43.78,75712.02,0.0,-0.40551,0.00012,29.14042]
[1776793220947,43.78,75712.02,0.0,-0.40551,0.00012,29.14042]
[1776793221344,43.78,75712.02,0.0,-0.40551,0.00012,29.14042]
[1776793221385,43.78,75726.09,0.0,-0.40385,0.00012,29.11579]
[1776793221494,43.78,75726.09,0.0,-0.40385,0.00012,29.11579]
[1776793222075,43.78,75726.09,0.0,-0.40385,0.00012,29.11579]
[1776793222199,43.78,75726.09,0.0,-0.40385,0.00012,29.11579]
[1776793222337,43.78,75726.09,0.0,-0.40385,0.00012,29.11579]
[1776793222374,43.78,75726.09,0.0,-0.40385,0.00012,29.11579]
[1776793222412,43.78,75741.56,0.0,-0.40203,0.00012,29.08813]
[1776793222719,43.78,75741.56,0.0,-0.40203,0.00012,29.08813]
[1776793222737,43.78,75741.56,0.0,-0.40203,0.00012,29.08813]
[1776793222832,43.78,75741.56,0.0,-0.40203,0.00012,29.08813]
[1776793223156,43.78,75741.56,0.0,-0.40203,0.00012,29.08813]
[1776793223231,43.78,75741.56,0.0,-0.40203,0.00012,29.08813]
[1776793223315,43.78,75741.56,0.0,-0.40203,0.00012,29.08813]
[1776793223379,43.78,75741.56,0.0,-0.40203,0.00012,29.08813]
[1776793223428,43.79,75745.96,0.0,-0.40152,0.00012,29.08022]
[1776793224405,43.79,75745.96,0.0,-0.40152,0.00012,29.08022]
[1776793224464,43.79,75745.96,0.0,-0.40152,0.00012,29.08022]
[1776793224528,43.79,75739.33,0.0,-0.4023,0.00012,29.09223]
[1776793224545,43.79,75739.33,0.0,-0.4023,0.00012,29.09223]
[1776793225478,43.79,75743.01,0.0,-0.40187,0.00012,29.08565]
[1776793225686,43.79,75743.01,0.0,-0.40187,0.00012,29.08565]
[1776793226212,43.79,75743.01,0.0,-0.40187,0.00012,29.08565]
[1776793226277,43.79,75743.01,0.0,-0.40187,0.00012,29.08565]
[1776793227025,43.79,75742.31,0.0,-0.40195,0.00012,29.08689]
[1776793227064,43.79,75742.31,0.0,-0.40195,0.00012,29.08689]
[1776793227154,43.79,75742.31,0.0,-0.40195,0.00012,29.08689]
[1776793227380,43.79,75742.31,0.0,-0.40195,0.00012,29.08689]
[1776793227409,43.79,75743.99,0.0,-0.40175,0.00012,29.08386]
[1776793227816,43.79,75743.99,0.0,-0.40175,0.00012,29.08386]
[1776793228045,43.79,75743.99,0.0,-0.40175,0.00012,29.08386]
[1776793228136,43.79,75743.99,0.0,-0.40175,0.00012,29.08386]
[1776793228165,43.79,75743.99,0.0,-0.40175,0.00012,29.08386]
[1776793228218,43.79,75743.99,0.0,-0.40175,0.00012,29.08386]
[1776793229249,43.79,75755.05,0.0,-0.40045,0.00012,29.06362]
[1776793229342,43.79,75755.05,0.0,-0.40045,0.00012,29.06362]
[1776793229351,43.79,75774.95,0.0,-0.39812,0.00012,29.02646]
[1776793229598,43.79,75774.95,0.0,-0.39812,0.00012,29.02646]
[1776793230098,43.79,75774.95,0.0,-0.39812,0.00012,29.02646]
[1776793230166,43.79,75774.95,0.0,-0.39812,0.00012,29.02646]
[1776793230242,43.79,75774.95,0.0,-0.39812,0.00012,29.02646]
[1776793230431,43.78,75781.41,0.0,-0.39735,0.00012,29.01398]
[1776793230577,43.78,75781.41,0.0,-0.39735,0.00012,29.01398]
[1776793230666,43.78,75781.41,0.0,-0.39735,0.00012,29.01398]
[1776793230862,43.78,75781.41,0.0,-0.39735,0.00012,29.01398]
[1776793231126,43.78,75781.41,0.0,-0.39735,0.00012,29.01398]
[1776793231222,43.78,75781.41,0.0,-0.39735,0.00012,29.01398]
[1776793231269,43.78,75781.41,0.0,-0.39735,0.00012,29.01398]
[1776793231429,43.78,75781.41,0.0,-0.39735,0.00012,29.01398]
[1776793231493,43.78,75776.47,0.0,-0.39792,0.00012,29.02042]
[1776793231525,43.78,75776.47,0.0,-0.39792,0.00012,29.02042]
[1776793231584,43.78,75776.47,0.0,-0.39792,0.00012,29.02042]
[1776793231676,43.78,75776.47,0.0,-0.39792,0.00012,29.02042]
[1776793231844,43.78,75776.47,0.0,-0.39792,0.00012,29.02042]
[1776793231888,43.78,75776.47,0.0,-0.39792,0.00012,29.02042]
[1776793231924,43.78,75776.47,0.0,-0.39792,0.00012,29.02042]
[1776793232041,43.78,75776.47,0.0,-0.39792,0.00012,29.02042]
[1776793232079,43.78,75776.47,0.0,-0.39792,0.00012,29.02042]
[1776793232222,43.78,75776.47,0.0,-0.39792,0.00012,29.02042]
[1776793232289,43.78,75776.47,0.0,-0.39792,0.00012,29.02042]
[1776793232485,43.78,75776.47,0.0,-0.39792,0.00012,29.02042]
[1776793232494,43.78,75738.44,0.0,-0.40239,0.00012,29.09083]
[1776793232807,43.78,75738.44,0.0,-0.40239,0.00012,29.09083]
[1776793234328,43.78,75736.73,0.0,-0.40259,0.00012,29.0939]
[1776793234422,43.78,75736.73,0.0,-0.40259,0.00012,29.0939]
[1776793234431,43.78,75744.76,0.0,-0.40165,0.00012,29.07939]
[1776793234577,43.78,75744.76,0.0,-0.40165,0.00012,29.07939]
[1776793234751,43.78,75744.76,0.0,-0.40165,0.00012,29.07939]
[1776793234828,43.78,75744.76,0.0,-0.40165,0.00012,29.07939]
[1776793234956,43.78,75744.76,0.0,-0.40165,0.00012,29.07939]
[1776793234986,43.78,75744.76,0.0,-0.40165,0.00012,29.07939]
[1776793235503,43.78,75760.56,0.0,-0.39979,0.00012,29.05038]
[1776793236252,43.78,75760.56,0.0,-0.39979,0.00012,29.05038]
[1776793236300,43.78,75760.56,0.0,-0.39979,0.00012,29.05038]
[1776793236353,43.78,75776.29,0.0,-0.39795,0.00012,29.02088]
[1776793237053,43.78,75776.29,0.0,-0.39795,0.00012,29.02088]
[1776793237423,43.78,75771.45,0.0,-0.39851,0.00012,29.03]
[1776793237659,43.78,75771.45,0.0,-0.39851,0.00012,29.03]
[1776793237694,43.78,75771.45,0.0,-0.39851,0.00012,29.03]
[1776793237856,43.78,75771.45,0.0,-0.39851,0.00012,29.03]
[1776793238110,43.78,75771.45,0.0,-0.39851,0.00012,29.03]
[1776793240299,43.78,75766.26,0.0,-0.39912,0.00012,29.03974]
[1776793240317,43.78,75766.26,0.0,-0.39912,0.00012,29.03974]
[1776793240396,43.78,75759.2,0.0,-0.39995,0.00012,29.05286]
[1776793243289,43.78,75752.26,0.0,-0.40075,0.00012,29.06547]
[1776793244212,43.78,75752.26,0.0,-0.40075,0.00012,29.06547]
[1776793244439,43.78,75751.61,0.0,-0.40083,0.00012,29.06667]
[1776793244968,43.78,75751.61,0.0,-0.40083,0.00012,29.06667]
[1776793245030,43.78,75751.61,0.0,-0.40083,0.00012,29.06667]
[1776793245069,43.78,75745.04,0.0,-0.40161,0.00012,29.07872]
[1776793246778,43.78,75741.96,0.0,-0.40197,0.00012,29.08435]
[1776793246938,43.78,75741.96,0.0,-0.40197,0.00012,29.08435]
[1776793246948,43.78,75741.96,0.0,-0.40197,0.00012,29.08435]
[1776793247049,43.78,75739.95,0.0,-0.40221,0.00012,29.08798]
[1776793249513,43.78,75743.58,0.0,-0.40178,0.00012,29.08151]
[1776793249555,43.78,75743.58,0.0,-0.40178,0.00012,29.08151]
[1776793250081,43.78,75743.58,0.0,-0.40178,0.00012,29.08151]
[1776793250174,43.78,75743.58,0.0,-0.40178,0.00012,29.08151]
[1776793250233,43.78,75743.58,0.0,-0.40178,0.00012,29.08151]
[1776793250261,43.78,75743.58,0.0,-0.40178,0.00012,29.08151]
[1776793250352,43.78,75741.69,0.0,-0.40201,0.00012,29.08502]
[1776793251064,43.78,75741.69,0.0,-0.40201,0.00012,29.08502]
[1776793251118,43.78,75741.69,0.0,-0.40201,0.00012,29.08502]
[1776793251131,43.78,75741.69,0.0,-0.40201,0.00012,29.08502]
[1776793251134,43.78,75741.69,0.0,-0.40201,0.00012,29.08502]
[1776793251234,43.78,75749.73,0.0,-0.40107,0.00012,29.07039]
[1776793251726,43.78,75749.73,0.0,-0.40107,0.00012,29.07039]
[1776793251800,43.78,75749.73,0.0,-0.40107,0.00012,29.07039]
[1776793252487,43.79,75756.78,0.0,-0.40024,0.00012,29.05749]
[1776793252565,43.79,75756.78,0.0,-0.40024,0.00012,29.05749]
[1776793252782,43.79,75756.78,0.0,-0.40024,0.00012,29.05749]
[1776793252857,43.79,75756.78,0.0,-0.40024,0.00012,29.05749]
[1776793253080,43.79,75756.78,0.0,-0.40024,0.00012,29.05749]
[1776793253105,43.79,75756.78,0.0,-0.40024,0.00012,29.05749]
[1776793253187,43.79,75756.78,0.0,-0.40024,0.00012,29.05749]
[1776793253216,43.79,75756.78,0.0,-0.40024,0.00012,29.05749]
[1776793253425,43.79,75756.78,0.0,-0.40024,0.00012,29.05749]
[1776793253491,43.79,75756.78,0.0,-0.40024,0.00012,29.05749]
[1776793253758,43.79,75762.7,0.0,-0.39955,0.00012,29.04649]
[1776793254100,43.79,75762.7,0.0,-0.39955,0.00012,29.04649]
[1776793254109,43.79,75762.7,0.0,-0.39955,0.00012,29.04649]
[1776793254111,43.79,75762.7,0.0,-0.39955,0.00012,29.04649]
[1776793254116,43.79,75762.7,0.0,-0.39955,0.00012,29.04649]
[1776793254489,43.79,75758.13,0.0,-0.40008,0.00012,29.055]
[1776793256509,43.79,75746.69,0.0,-0.40143,0.00012,29.07607]
[1776793259093,43.79,75740.04,0.0,-0.40222,0.00012,29.08826]
[1776793260887,43.79,75740.14,0.0,-0.40221,0.00012,29.08808]
[1776793260925,43.79,75740.14,0.0,-0.40221,0.00012,29.08808]
[1776793260957,43.79,75740.14,0.0,-0.40221,0.00012,29.08808]
[1776793261052,43.79,75740.14,0.0,-0.40221,0.00012,29.08808]
[1776793261100,43.79,75740.14,0.0,-0.40221,0.00012,29.08808]
[1776793261114,43.79,75740.14,0.0,-0.40221,0.00012,29.08808]
[1776793261173,43.79,75740.14,0.0,-0.40221,0.00012,29.08808]
[1776793261295,43.79,75740.14,0.0,-0.40221,0.00012,29.08808]
[1776793261389,43.79,75740.14,0.0,-0.40221,0.00012,29.08808]
[1776793261426,43.79,75740.14,0.0,-0.40221,0.00012,29.08808]
[1776793261433,43.79,75740.14,0.0,-0.40221,0.00012,29.08808]
[1776793261820,43.8,75737.16,0.0,-0.40256,0.00012,29.09352]
[1776793261918,43.8,75737.16,0.0,-0.40256,0.00012,29.09352]
[1776793261979,43.8,75737.16,0.0,-0.40256,0.00012,29.09352]
[1776793262116,43.8,75737.16,0.0,-0.40256,0.00012,29.09352]
[1776793262665,43.8,75737.16,0.0,-0.40256,0.00012,29.09352]
[1776793263241,43.8,75737.16,0.0,-0.40256,0.00012,29.09352]
[1776793263296,43.8,75737.16,0.0,-0.40256,0.00012,29.09352]
[1776793263423,43.8,75737.16,0.0,-0.40256,0.00012,29.09352]
[1776793263540,43.8,75760.28,0.0,-0.39985,0.00012,29.05135]
[1776793264034,43.8,75760.28,0.0,-0.39985,0.00012,29.05135]
[1776793264459,43.8,75760.28,0.0,-0.39985,0.00012,29.05135]
[1776793264536,43.8,75760.28,0.0,-0.39985,0.00012,29.05135]
[1776793265800,43.79,75758.71,0.0,-0.40003,0.00012,29.05416]
[1776793266003,43.79,75758.71,0.0,-0.40003,0.00012,29.05416]
[1776793266247,43.79,75758.71,0.0,-0.40003,0.00012,29.05416]
[1776793266363,43.79,75758.71,0.0,-0.40003,0.00012,29.05416]
[1776793266522,43.79,75773.21,0.0,-0.39833,0.00012,29.02703]
[1776793266900,43.79,75773.21,0.0,-0.39833,0.00012,29.02703]
[1776793267054,43.79,75773.21,0.0,-0.39833,0.00012,29.02703]
[1776793267291,43.79,75785.11,0.0,-0.39693,0.00012,29.00437]
[1776793267715,43.79,75785.11,0.0,-0.39693,0.00012,29.00437]
[1776793268503,43.79,75785.11,0.0,-0.39693,0.00012,29.00437]
[1776793268581,43.79,75785.11,0.0,-0.39693,0.00012,29.00436]
[1776793269308,43.79,75780.12,0.0,-0.39752,0.00012,29.0139]
[1776793271366,43.79,75775.81,0.0,-0.39802,0.00012,29.02208]
[1776793271414,43.79,75775.81,0.0,-0.39802,0.00012,29.02208]
[1776793271624,43.79,75773.91,0.0,-0.39824,0.00012,29.02566]
[1776793271880,43.79,75773.91,0.0,-0.39824,0.00012,29.02566]
[1776793271953,43.79,75773.91,0.0,-0.39824,0.00012,29.02566]
[1776793274160,43.79,75775.76,0.0,-0.39802,0.00012,29.02213]
[1776793274170,43.79,75775.76,0.0,-0.39802,0.00012,29.02213]
[1776793274473,43.79,75779.51,0.0,-0.39758,0.00012,29.015]
[1776793275699,43.79,75775.74,0.0,-0.39803,0.00012,29.02216]
[1776793275774,43.79,75775.74,0.0,-0.39803,0.00012,29.02216]
[1776793276352,43.79,75775.74,0.0,-0.39803,0.00012,29.02216]
[1776793276386,43.79,75775.74,0.0,-0.39803,0.00012,29.02216]
[1776793276485,43.79,75775.74,0.0,-0.39803,0.00012,29.02216]
[1776793276487,43.79,75779.82,0.0,-0.39755,0.00012,29.01439]
[1776793276613,43.79,75779.82,0.0,-0.39755,0.00012,29.01439]
[1776793277031,43.79,75779.82,0.0,-0.39755,0.00012,29.01439]
[1776793277096,43.79,75779.82,0.0,-0.39755,0.00012,29.01439]
[1776793277391,43.79,75779.82,0.0,-0.39755,0.00012,29.01439]
[1776793277492,43.79,75789.28,0.0,-0.39644,0.00012,28.99625]
[1776793279426,43.79,75789.28,0.0,-0.39644,0.00012,28.99625]
[1776793279574,43.79,75793.45,0.0,-0.39595,0.00012,28.98819]
[1776793280244,43.79,75793.45,0.0,-0.39595,0.00012,28.9882]
[1776793281002,43.79,75793.45,0.0,-0.39595,0.00012,28.9882]
[1776793281549,43.79,75793.45,0.0,-0.39595,0.00012,28.9882]
[1776793282010,43.79,75788.92,0.0,-0.39648,0.00012,28.99696]
[1776793282456,43.79,75788.92,0.0,-0.39648,0.00012,28.99696]
[1776793282556,43.79,75800.78,0.0,-0.3951,0.00012,28.97393]
[1776793282592,43.79,75800.78,0.0,-0.3951,0.00012,28.97393]
[1776793282985,43.79,75800.78,0.0,-0.3951,0.00012,28.97393]
[1776793283515,43.79,75808.07,0.0,-0.39424,0.00012,28.9596]
[1776793283735,43.79,75808.07,0.0,-0.39424,0.00012,28.9596]
[1776793284286,43.79,75808.07,0.0,-0.39424,0.00012,28.9596]
[1776793284792,43.79,75812.3,0.0,-0.39375,0.00012,28.95125]
[1776793284843,43.79,75812.3,0.0,-0.39375,0.00012,28.95125]
[1776793284933,43.79,75812.3,0.0,-0.39375,0.00012,28.95125]
[1776793284995,43.79,75812.3,0.0,-0.39375,0.00012,28.95125]
[1776793285091,43.79,75812.3,0.0,-0.39375,0.00012,28.95125]
[1776793285482,43.79,75807.46,0.0,-0.39432,0.00012,28.96086]
[1776793285615,43.79,75807.46,0.0,-0.39432,0.00012,28.96086]
[1776793285661,43.79,75807.46,0.0,-0.39432,0.00012,28.96086]
[1776793285699,43.79,75807.46,0.0,-0.39432,0.00012,28.96086]
[1776793286387,43.79,75807.28,0.0,-0.39434,0.00012,28.96124]
[1776793288470,43.79,75807.28,0.0,-0.39434,0.00012,28.96126]
[1776793288483,43.79,75807.28,0.0,-0.39434,0.00012,28.96126]
[1776793288491,43.79,75807.28,0.0,-0.39434,0.00012,28.96126]
[1776793288542,43.79,75816.27,0.0,-0.39329,0.00012,28.94345]
[1776793289460,43.79,75816.27,0.0,-0.39329,0.00012,28.94345]
[1776793289511,43.79,75816.27,0.0,-0.39329,0.00012,28.94345]
[1776793289980,43.79,75817.07,0.0,-0.3932,0.00012,28.94188]
[1776793290314,43.8,75817.07,0.0,-0.3932,0.00012,28.94191]
[1776793291141,43.8,75817.07,0.0,-0.3932,0.00012,28.94191]
[1776793291320,43.8,75816.64,0.0,-0.39325,0.00012,28.93984]
[1776793296358,43.8,75823.82,0.0,-0.39242,0.00012,28.92561]
[1776793299840,43.8,75830.06,0.0,-0.3917,0.00012,28.91312]
[1776793299894,43.8,75830.06,0.0,-0.3917,0.00012,28.91312]
[1776793300561,43.8,75830.06,0.0,-0.3917,0.00012,28.91312]
[1776793300390,43.8,75830.06,0.0,-0.3917,0.00012,28.91316]
[1776793300645,43.8,75830.06,0.0,-0.3917,0.00012,28.91316]
[1776793302060,43.81,75831.96,0.0,-0.39148,0.00012,28.90935]
[1776793302109,43.81,75831.96,0.0,-0.39148,0.00012,28.90935]
[1776793302937,43.81,75832.84,0.0,-0.39138,0.00012,28.90761]
[1776793302961,43.81,75832.84,0.0,-0.39138,0.00012,28.90761]
[1776793303788,43.81,75836.76,0.0,-0.39093,0.00012,28.89966]
[1776793304481,43.81,75836.48,0.0,-0.39096,0.00012,28.90029]
[1776793305671,43.81,75836.48,0.0,-0.39096,0.00012,28.90029]
[1776793305821,43.81,75836.48,0.0,-0.39096,0.00012,28.90034]
[1776793305844,43.81,75836.48,0.0,-0.39096,0.00012,28.90034]
[1776793305891,43.81,75836.48,0.0,-0.39096,0.00012,28.90034]
[1776793305987,43.81,75836.48,0.0,-0.39096,0.00012,28.90034]
[1776793306194,43.81,75836.48,0.0,-0.39096,0.00012,28.90034]
[1776793306429,43.81,75831.09,0.0,-0.39159,0.00012,28.91133]
[1776793306801,43.81,75831.09,0.0,-0.39159,0.00012,28.91133]
[1776793307542,43.81,75831.09,0.0,-0.39159,0.00012,28.91133]
[1776793307437,43.81,75816.17,0.0,-0.39333,0.00012,28.94142]
[1776793308423,43.81,75816.17,0.0,-0.39333,0.00012,28.94142]
[1776793308516,43.81,75817.96,0.0,-0.39313,0.00012,28.93787]
[1776793309474,43.81,75817.96,0.0,-0.39313,0.00012,28.93787]
[1776793309850,43.81,75818.72,0.0,-0.39304,0.00012,28.93638]
[1776793309953,43.81,75818.72,0.0,-0.39304,0.00012,28.93638]
[1776793310017,43.81,75818.72,0.0,-0.39304,0.00012,28.93638]
[1776793310132,43.81,75818.72,0.0,-0.39304,0.00012,28.93638]
[1776793310189,43.81,75818.72,0.0,-0.39304,0.00012,28.93638]
[1776793310458,43.81,75818.72,0.0,-0.39304,0.00012,28.9364]
[1776793311025,43.81,75818.72,0.0,-0.39304,0.00012,28.9364]
[1776793311184,43.81,75818.72,0.0,-0.39304,0.00012,28.9364]
[1776793311225,43.81,75818.72,0.0,-0.39304,0.00012,28.9364]
[1776793311269,43.81,75818.72,0.0,-0.39304,0.00012,28.9364]
[1776793311436,43.81,75818.72,0.0,-0.39304,0.00012,28.9364]
[1776793311441,43.81,75818.72,0.0,-0.39304,0.00012,28.9364]
[1776793311481,43.81,75818.72,0.0,-0.39304,0.00012,28.9364]
[1776793311502,43.81,75801.53,0.0,-0.39505,0.00012,28.97044]
[1776793311751,43.81,75801.53,0.0,-0.39505,0.00012,28.97044]
[1776793311884,43.81,75801.53,0.0,-0.39505,0.00012,28.97044]
[1776793313253,43.81,75801.53,0.0,-0.39505,0.00012,28.97044]
[1776793314911,43.81,75808.94,0.0,-0.39418,0.00012,28.9559]
[1776793315574,43.82,75801.05,0.0,-0.39511,0.00012,28.97142]
[1776793315835,43.82,75801.05,0.0,-0.39511,0.00012,28.97142]
[1776793315863,43.82,75801.05,0.0,-0.39511,0.00012,28.97142]
[1776793316500,43.82,75801.05,0.0,-0.39511,0.00012,28.97143]
[1776793317037,43.82,75801.05,0.0,-0.39511,0.00012,28.97143]
[1776793317181,43.82,75801.05,0.0,-0.39511,0.00012,28.97143]
[1776793317251,43.82,75801.05,0.0,-0.39511,0.00012,28.97143]
[1776793317508,43.82,75796.95,0.0,-0.39558,0.00012,28.97943]
[1776793317979,43.82,75796.95,0.0,-0.39558,0.00012,28.97943]
[1776793318058,43.82,75796.95,0.0,-0.39558,0.00012,28.97943]
[1776793318545,43.82,75796.95,0.0,-0.39558,0.00012,28.97943]
[1776793318550,43.82,75796.95,0.0,-0.39558,0.00012,28.97943]
[1776793318515,43.82,75790.85,0.0,-0.3963,0.00012,28.99124]
[1776793319603,43.82,75791.27,0.0,-0.39625,0.00012,28.99042]
[1776793319672,43.82,75791.27,0.0,-0.39625,0.00012,28.99042]
[1776793320238,43.82,75791.27,0.0,-0.39625,0.00012,28.99042]
[1776793320572,43.81,75781.19,0.0,-0.39743,0.00012,29.00976]
[1776793321626,43.81,75781.19,0.0,-0.39743,0.00012,29.00975]
[1776793321956,43.81,75781.19,0.0,-0.39743,0.00012,29.00975]
[1776793322544,43.81,75778.74,0.0,-0.39771,0.00012,29.01439]
[1776793324699,43.81,75778.05,0.0,-0.39779,0.00012,29.01566]
[1776793324893,43.81,75778.05,0.0,-0.39779,0.00012,29.01566]
[1776793324933,43.81,75778.05,0.0,-0.39779,0.00012,29.01566]
[1776793325565,43.81,75776.41,0.0,-0.39798,0.00012,29.01877]
[1776793326571,43.81,75764.85,0.0,-0.39934,0.00012,29.04049]
[1776793327190,43.81,75764.85,0.0,-0.39934,0.00012,29.04049]
[1776793327197,43.81,75764.85,0.0,-0.39934,0.00012,29.04049]
[1776793327200,43.81,75764.85,0.0,-0.39934,0.00012,29.04049]
[1776793327210,43.81,75764.85,0.0,-0.39934,0.00012,29.04049]
[1776793327575,43.81,75764.85,0.0,-0.39934,0.00012,29.04049]
[1776793328021,43.81,75755.68,0.0,-0.40041,0.00012,29.05748]
[1776793328050,43.81,75755.68,0.0,-0.40041,0.00012,29.05748]
[1776793328589,43.81,75754.13,0.0,-0.40059,0.00012,29.06032]
[1776793330136,43.81,75753.68,0.0,-0.40065,0.00012,29.06115]
[1776793330522,43.81,75753.68,0.0,-0.40065,0.00012,29.06115]
[1776793330614,43.81,75735.86,0.0,-0.40274,0.00012,29.09348]
[1776793330784,43.81,75735.86,0.0,-0.40274,0.00012,29.09348]
[1776793330815,43.81,75735.86,0.0,-0.40274,0.00012,29.09348]
[1776793331234,43.81,75735.86,0.0,-0.40274,0.00012,29.09348]
[1776793331616,43.81,75736.12,0.0,-0.40271,0.00012,29.09304]
[1776793332589,43.81,75736.12,0.0,-0.40271,0.00012,29.09304]
[1776793332639,43.81,75736.12,0.0,-0.40271,0.00012,29.09307]
[1776793333123,43.81,75736.12,0.0,-0.40271,0.00012,29.09307]
[1776793333807,43.82,75734.98,0.0,-0.40285,0.00012,29.09514]
[1776793334312,43.82,75734.98,0.0,-0.40285,0.00012,29.09514]
[1776793334329,43.82,75734.98,0.0,-0.40285,0.00012,29.09514]
[1776793334627,43.82,75746.4,0.0,-0.40151,0.00012,29.07459]
[1776793335198,43.82,75746.4,0.0,-0.40151,0.00012,29.07459]
[1776793335208,43.82,75746.4,0.0,-0.40151,0.00012,29.07459]
[1776793335634,43.82,75748.35,0.0,-0.40128,0.00012,29.07108]
[1776793340670,43.82,75746.1,0.0,-0.40156,0.00012,29.07539]
[1776793340774,43.82,75746.1,0.0,-0.40156,0.00012,29.07539]
[1776793341282,43.82,75746.1,0.0,-0.40156,0.00012,29.07539]
[1776793341569,43.82,75745.02,0.0,-0.40168,0.00012,29.07739]
[1776793341821,43.82,75745.02,0.0,-0.40168,0.00012,29.07739]
[1776793342575,43.83,75737.3,0.0,-0.40259,0.00012,29.09134]
[1776793342947,43.83,75737.3,0.0,-0.40259,0.00012,29.09134]
[1776793342994,43.83,75740.75,0.0,-0.40219,0.00012,29.08514]
[1776793345920,43.83,75744.28,0.0,-0.40178,0.00012,29.07884]
[1776793346225,43.83,75744.28,0.0,-0.40178,0.00012,29.07884]
[1776793346303,43.83,75738.25,0.0,-0.40249,0.00012,29.08978]
[1776793346975,43.83,75738.25,0.0,-0.40249,0.00012,29.08978]
[1776793346992,43.83,75738.55,0.0,-0.40245,0.00012,29.08924]
[1776793350741,43.83,75749.08,0.0,-0.40122,0.00012,29.07031]
[1776793352326,43.83,75749.08,0.0,-0.40122,0.00012,29.07031]
[1776793356366,43.84,75738.62,0.0,-0.40245,0.00012,29.08641]
[1776793356404,43.84,75738.62,0.0,-0.40245,0.00012,29.08641]
[1776793356407,43.84,75738.62,0.0,-0.40245,0.00012,29.08641]
[1776793356542,43.84,75738.62,0.0,-0.40245,0.00012,29.08641]
[1776793356635,43.84,75734.75,0.0,-0.40291,0.00012,29.09339]
[1776793357417,43.84,75752.75,0.0,-0.4008,0.00012,29.06084]
[1776793358032,43.84,75752.75,0.0,-0.4008,0.00012,29.06084]
[1776793358372,43.84,75752.75,0.0,-0.4008,0.00012,29.06084]
[1776793358431,43.84,75752.75,0.0,-0.4008,0.00012,29.06084]
[1776793358622,43.84,75762.75,0.0,-0.39963,0.00012,29.04242]
[1776793358830,43.84,75762.75,0.0,-0.39963,0.00012,29.04242]
[1776793359680,43.84,75762.75,0.0,-0.39963,0.00012,29.04242]
[1776793359925,43.84,75758.66,0.0,-0.40011,0.00012,29.05001]
[1776793360381,43.84,75758.66,0.0,-0.40011,0.00012,29.05001]
[1776793360562,43.84,75758.07,0.0,-0.40017,0.00012,29.05106]
[1776793362525,43.84,75757.56,0.0,-0.40023,0.00012,29.052]
[1776793363274,43.84,75763.0,0.0,-0.3996,0.00012,29.04194]
[1776793363633,43.84,75759.15,0.0,-0.40005,0.00012,29.04905]
[1776793364397,43.84,75759.15,0.0,-0.40005,0.00012,29.04905]
[1776793364605,43.84,75753.88,0.0,-0.40066,0.00012,29.05873]
[1776793366417,43.84,75749.75,0.0,-0.40114,0.00012,29.06625]
[1776793366648,43.84,75745.66,0.0,-0.40162,0.00012,29.07369]
[1776793368297,43.84,75741.65,0.0,-0.4021,0.00012,29.08095]
[1776793368447,43.84,75743.6,0.0,-0.40187,0.00012,29.07742]
[1776793373903,43.84,75742.0,0.0,-0.40205,0.00012,29.08027]
[1776793376103,43.84,75739.32,0.0,-0.40237,0.00012,29.08509]
[1776793376560,43.84,75739.32,0.0,-0.40237,0.00012,29.08509]
[1776793376750,43.84,75739.32,0.0,-0.40237,0.00012,29.08509]
[1776793376656,43.83,75742.74,0.0,-0.40196,0.00012,29.07889]
[1776793376971,43.83,75742.74,0.0,-0.40196,0.00012,29.07889]
[1776793377697,43.83,75773.71,0.0,-0.39833,0.00012,29.02168]
[1776793377820,43.83,75773.71,0.0,-0.39833,0.00012,29.02168]
[1776793378160,43.83,75773.71,0.0,-0.39833,0.00012,29.02168]
[1776793378506,43.83,75793.61,0.0,-0.396,0.00012,28.98363]
[1776793379571,43.83,75796.2,0.0,-0.3957,0.00012,28.97861]
[1776793380307,43.83,75796.2,0.0,-0.3957,0.00012,28.97861]
[1776793380576,43.83,75796.2,0.0,-0.3957,0.00012,28.97861]
[1776793380706,43.83,75796.2,0.0,-0.3957,0.00012,28.97861]
[1776793381096,43.83,75790.42,0.0,-0.39637,0.00012,28.98979]
[1776793381240,43.83,75790.42,0.0,-0.39637,0.00012,28.98979]
[1776793381430,43.83,75790.42,0.0,-0.39637,0.00012,28.98979]
[1776793381458,43.83,75790.42,0.0,-0.39637,0.00012,28.98979]
[1776793381519,43.83,75790.42,0.0,-0.39637,0.00012,28.98979]
[1776793381686,43.83,75774.94,0.0,-0.39818,0.00012,29.01932]
[1776793381946,43.83,75774.94,0.0,-0.39818,0.00012,29.01932]
[1776793382403,43.83,75774.94,0.0,-0.39818,0.00012,29.01932]
[1776793382693,43.83,75788.39,0.0,-0.39661,0.00012,28.99367]
[1776793383107,43.83,75788.39,0.0,-0.39661,0.00012,28.99367]
[1776793383167,43.83,75788.39,0.0,-0.39661,0.00012,28.99367]
[1776793383361,43.83,75788.39,0.0,-0.39661,0.00012,28.99367]
[1776793383443,43.83,75788.39,0.0,-0.39661,0.00012,28.99367]
[1776793383604,43.83,75790.74,0.0,-0.39633,0.00012,28.98913]
[1776793384004,43.83,75790.74,0.0,-0.39633,0.00012,28.98913]
[1776793384233,43.83,75790.74,0.0,-0.39633,0.00012,28.98913]
[1776793384248,43.83,75790.74,0.0,-0.39633,0.00012,28.98913]
[1776793384261,43.83,75790.74,0.0,-0.39633,0.00012,28.98913]
[1776793384699,43.83,75782.69,0.0,-0.39728,0.00012,29.00457]
[1776793385408,43.83,75782.69,0.0,-0.39728,0.00012,29.00457]
[1776793385627,43.83,75771.56,0.0,-0.39858,0.00012,29.02564]
[1776793386666,43.83,75771.56,0.0,-0.39858,0.00012,29.02564]
[1776793386673,43.83,75771.56,0.0,-0.39858,0.00012,29.02564]
[1776793386682,43.83,75771.56,0.0,-0.39858,0.00012,29.02564]
[1776793386707,43.83,75768.29,0.0,-0.39896,0.00012,29.03175]
[1776793386743,43.83,75768.29,0.0,-0.39896,0.00012,29.03175]
[1776793387686,43.83,75766.56,0.0,-0.39916,0.00012,29.03496]
[1776793387740,43.83,75766.56,0.0,-0.39916,0.00012,29.03496]
[1776793387838,43.83,75766.56,0.0,-0.39916,0.00012,29.03496]
[1776793388193,43.83,75766.56,0.0,-0.39916,0.00012,29.03496]
[1776793388313,43.83,75766.56,0.0,-0.39916,0.00012,29.03496]
[1776793390121,43.83,75768.09,0.0,-0.39898,0.00012,29.03203]
[1776793390753,43.83,75766.5,0.0,-0.39916,0.00012,29.03501]
[1776793390789,43.83,75766.5,0.0,-0.39916,0.00012,29.03501]
[1776793391329,43.83,75766.77,0.0,-0.39913,0.00012,29.03454]
[1776793394399,43.83,75762.15,0.0,-0.39968,0.00012,29.04316]
[1776793394471,43.83,75762.15,0.0,-0.39968,0.00012,29.04316]
[1776793395621,43.83,75767.63,0.0,-0.39904,0.00012,29.03297]
[1776793396530,43.83,75765.01,0.0,-0.39934,0.00012,29.03788]
[1776793396631,43.83,75762.48,0.0,-0.39964,0.00012,29.04261]
[1776793402310,43.83,75764.29,0.0,-0.39943,0.00012,29.03919]
[1776793405659,43.83,75752.31,0.0,-0.40083,0.00012,29.06127]
[1776793408719,43.83,75739.39,0.0,-0.40235,0.00012,29.08481]
[1776793408977,43.83,75739.39,0.0,-0.40235,0.00012,29.08481]
[1776793409671,43.83,75727.58,0.0,-0.40374,0.00012,29.10593]
[1776793412648,43.83,75721.51,0.0,-0.40445,0.00012,29.11373]
[1776793416884,43.84,75724.73,0.0,-0.40407,0.00012,29.10814]
[1776793416896,43.84,75724.73,0.0,-0.40407,0.00012,29.10814]
[1776793417221,43.84,75724.73,0.0,-0.40407,0.00012,29.10814]
[1776793422255,43.84,75720.45,0.0,-0.40458,0.00012,29.11573]
[1776793427345,43.84,75728.37,0.0,-0.40365,0.00012,29.10185]
[1776793429030,43.84,75731.49,0.0,-0.40329,0.00012,29.09633]
[1776793429041,43.84,75731.49,0.0,-0.40329,0.00012,29.09633]
[1776793429220,43.84,75731.49,0.0,-0.40329,0.00012,29.09633]
[1776793429288,43.84,75731.49,0.0,-0.40329,0.00012,29.09633]
[1776793429327,43.84,75739.72,0.0,-0.40232,0.00012,29.08159]
[1776793430675,43.84,75748.81,0.0,-0.40125,0.00012,29.0651]
[1776793432725,43.84,75758.45,0.0,-0.40012,0.00012,29.04738]
[1776793433698,43.84,75774.75,0.0,-0.39821,0.00012,29.01694]
[1776793434727,43.84,75774.75,0.0,-0.39821,0.00012,29.01694]
[1776793434764,43.84,75810.1,0.0,-0.39408,0.00012,28.94863]
[1776793435137,43.84,75810.1,0.0,-0.39408,0.00012,28.94863]
[1776793435715,43.84,75810.1,0.0,-0.39408,0.00012,28.94863]
[1776793435420,43.84,75860.4,0.0,-0.38822,0.00012,28.84605]
[1776793435970,43.84,75860.4,0.0,-0.38822,0.00012,28.84605]
[1776793436406,43.84,75860.4,0.0,-0.38822,0.00012,28.84605]
[1776793436533,43.84,75860.4,0.0,-0.38822,0.00012,28.84605]
[1776793436587,43.84,75860.4,0.0,-0.38822,0.00012,28.84605]
[1776793436638,43.84,75860.4,0.0,-0.38822,0.00012,28.84605]
[1776793436656,43.86,75868.87,0.0,-0.38728,0.00012,28.82903]
[1776793436953,43.86,75868.87,0.0,-0.38728,0.00012,28.82903]
[1776793437081,43.86,75868.87,0.0,-0.38728,0.00012,28.82903]
[1776793437445,43.86,75868.87,0.0,-0.38728,0.00012,28.82903]
[1776793437578,43.86,75868.87,0.0,-0.38728,0.00012,28.82903]
[1776793437619,43.86,75868.87,0.0,-0.38728,0.00012,28.82903]
[1776793437713,43.86,75868.87,0.0,-0.38728,0.00012,28.82903]
[1776793437714,43.86,75855.65,0.0,-0.38882,0.00012,28.85689]
[1776793437969,43.86,75855.65,0.0,-0.38882,0.00012,28.85689]
[1776793438064,43.86,75855.65,0.0,-0.38882,0.00012,28.85689]
[1776793438390,43.86,75855.65,0.0,-0.38882,0.00012,28.85689]
[1776793438456,43.86,75855.65,0.0,-0.38882,0.00012,28.85689]
[1776793438672,43.86,75855.65,0.0,-0.38882,0.00012,28.85689]
[1776793438692,43.86,75826.19,0.0,-0.39225,0.00012,28.9174]
[1776793438867,43.86,75826.19,0.0,-0.39225,0.00012,28.9174]
[1776793438891,43.86,75826.19,0.0,-0.39225,0.00012,28.9174]
[1776793438958,43.86,75826.19,0.0,-0.39225,0.00012,28.9174]
[1776793439004,43.86,75826.19,0.0,-0.39225,0.00012,28.9174]
[1776793439083,43.86,75826.19,0.0,-0.39225,0.00012,28.9174]
[1776793439213,43.86,75826.19,0.0,-0.39225,0.00012,28.9174]
[1776793439331,43.86,75826.19,0.0,-0.39225,0.00012,28.9174]
[1776793439402,43.86,75826.19,0.0,-0.39225,0.00012,28.9174]
[1776793439488,43.86,75826.19,0.0,-0.39225,0.00012,28.9174]
[1776793439575,43.86,75826.19,0.0,-0.39225,0.00012,28.9174]
[1776793439676,43.86,75807.92,0.0,-0.39438,0.00012,28.95383]
[1776793439863,43.86,75807.92,0.0,-0.39438,0.00012,28.95383]
[1776793439957,43.86,75807.92,0.0,-0.39438,0.00012,28.95383]
[1776793440227,43.86,75807.92,0.0,-0.39438,0.00012,28.95383]
[1776793440387,43.86,75807.92,0.0,-0.39438,0.00012,28.95383]
[1776793440696,43.86,75807.92,0.0,-0.39438,0.00012,28.95383]
[1776793440728,43.86,75796.54,0.0,-0.39571,0.00012,28.97608]
[1776793441042,43.86,75796.54,0.0,-0.39571,0.00012,28.97608]
[1776793441167,43.86,75796.54,0.0,-0.39571,0.00012,28.97608]
[1776793441466,43.86,75796.54,0.0,-0.39571,0.00012,28.97608]
[1776793441540,43.86,75796.54,0.0,-0.39571,0.00012,28.97608]
[1776793441748,43.86,75791.87,0.0,-0.39625,0.00012,28.98513]
[1776793442233,43.86,75791.87,0.0,-0.39625,0.00012,28.98513]
[1776793442568,43.86,75791.87,0.0,-0.39625,0.00012,28.98513]
[1776793442732,43.86,75791.87,0.0,-0.39625,0.00012,28.98513]
[1776793442785,43.86,75792.17,0.0,-0.39622,0.00012,28.98455]
[1776793443021,43.86,75792.17,0.0,-0.39622,0.00012,28.98455]
[1776793443265,43.86,75792.17,0.0,-0.39622,0.00012,28.98455]
[1776793443521,43.86,75792.17,0.0,-0.39622,0.00012,28.98455]
[1776793443666,43.86,75792.17,0.0,-0.39622,0.00012,28.98455]
[1776793443732,43.86,75794.19,0.0,-0.39598,0.00012,28.98064]
[1776793443902,43.86,75794.19,0.0,-0.39598,0.00012,28.98064]
[1776793444223,43.86,75794.19,0.0,-0.39598,0.00012,28.98064]
[1776793444302,43.86,75794.19,0.0,-0.39598,0.00012,28.98064]
[1776793444740,43.86,75794.19,0.0,-0.39598,0.00012,28.98064]
[1776793444878,43.86,75794.24,0.0,-0.39597,0.00012,28.98055]
[1776793445265,43.86,75794.24,0.0,-0.39597,0.00012,28.98055]
[1776793445508,43.86,75794.24,0.0,-0.39597,0.00012,28.98055]
[1776793445706,43.86,75794.24,0.0,-0.39597,0.00012,28.98055]
[1776793445734,43.86,75802.59,0.0,-0.395,0.00012,28.96431]
[1776793446172,43.86,75802.59,0.0,-0.395,0.00012,28.96431]
[1776793446179,43.86,75802.59,0.0,-0.395,0.00012,28.96431]
[1776793446290,43.86,75802.59,0.0,-0.395,0.00012,28.96431]
[1776793446476,43.86,75802.59,0.0,-0.395,0.00012,28.96431]
[1776793447363,43.86,75802.59,0.0,-0.395,0.00012,28.96431]
[1776793447450,43.86,75802.59,0.0,-0.395,0.00012,28.96431]
[1776793447645,43.86,75801.5,0.0,-0.39513,0.00012,28.96646]
[1776793447953,43.86,75801.5,0.0,-0.39513,0.00012,28.96646]
[1776793447983,43.86,75801.5,0.0,-0.39513,0.00012,28.96646]
[1776793448044,43.86,75801.5,0.0,-0.39513,0.00012,28.96646]
[1776793448362,43.86,75801.5,0.0,-0.39513,0.00012,28.96646]
[1776793448386,43.86,75801.5,0.0,-0.39513,0.00012,28.96646]
[1776793448440,43.86,75801.5,0.0,-0.39513,0.00012,28.96646]
[1776793448542,43.86,75795.68,0.0,-0.39581,0.00012,28.97779]
[1776793448833,43.86,75795.68,0.0,-0.39581,0.00012,28.97779]
[1776793448961,43.86,75795.68,0.0,-0.39581,0.00012,28.97779]
[1776793449039,43.86,75795.68,0.0,-0.39581,0.00012,28.97779]
[1776793449770,43.86,75795.68,0.0,-0.39581,0.00012,28.97779]
[1776793449495,43.86,75795.68,0.0,-0.39581,0.00012,28.97779]
[1776793450116,43.86,75795.68,0.0,-0.39581,0.00012,28.97779]
[1776793450364,43.86,75795.68,0.0,-0.39581,0.00012,28.97779]
[1776793450731,43.86,75795.99,0.0,-0.39577,0.00012,28.97719]
[1776793451573,43.86,75795.99,0.0,-0.39577,0.00012,28.97719]
[1776793451622,43.86,75795.99,0.0,-0.39577,0.00012,28.97719]
[1776793451726,43.86,75795.99,0.0,-0.39577,0.00012,28.97719]
[1776793451753,43.86,75795.99,0.0,-0.39577,0.00012,28.97719]
[1776793451723,43.86,75793.74,0.0,-0.39603,0.00012,28.98155]
[1776793451924,43.86,75793.74,0.0,-0.39603,0.00012,28.98155]
[1776793452516,43.86,75794.05,0.0,-0.396,0.00012,28.98095]
[1776793453054,43.86,75794.05,0.0,-0.396,0.00012,28.98095]
[1776793453205,43.86,75794.05,0.0,-0.396,0.00012,28.98095]
[1776793454752,43.86,75786.31,0.0,-0.3969,0.00012,28.99583]
[1776793455225,43.86,75786.31,0.0,-0.3969,0.00012,28.99583]
[1776793455235,43.86,75786.31,0.0,-0.3969,0.00012,28.99583]
[1776793455603,43.86,75785.61,0.0,-0.39698,0.00012,28.99716]
[1776793457702,43.86,75785.61,0.0,-0.39698,0.00012,28.99715]
[1776793457706,43.86,75785.85,0.0,-0.39695,0.00012,28.99668]
[1776793458309,43.86,75785.85,0.0,-0.39695,0.00012,28.99668]
[1776793458338,43.86,75785.85,0.0,-0.39695,0.00012,28.99668]
[1776793458571,43.86,75799.7,0.0,-0.39534,0.00012,28.96993]
[1776793459328,43.86,75799.7,0.0,-0.39534,0.00012,28.96993]
[1776793459393,43.86,75799.7,0.0,-0.39534,0.00012,28.96993]
[1776793459643,43.86,75807.04,0.0,-0.39448,0.00012,28.95557]
[1776793460161,43.86,75807.04,0.0,-0.39448,0.00012,28.95557]
[1776793460243,43.86,75807.04,0.0,-0.39448,0.00012,28.95557]
[1776793461249,43.86,75807.04,0.0,-0.39448,0.00012,28.95558]
[1776793461729,43.86,75807.04,0.0,-0.39448,0.00012,28.95558]
[1776793461810,43.86,75807.04,0.0,-0.39448,0.00012,28.95558]
[1776793461825,43.86,75805.56,0.0,-0.39465,0.00012,28.9585]
[1776793462674,43.86,75805.56,0.0,-0.39465,0.00012,28.9585]
[1776793462738,43.86,75805.56,0.0,-0.39465,0.00012,28.9585]
[1776793462764,43.86,75805.56,0.0,-0.39465,0.00012,28.9585]
[1776793462713,43.86,75804.11,0.0,-0.39482,0.00012,28.96136]
[1776793462882,43.86,75804.11,0.0,-0.39482,0.00012,28.96136]
[1776793462902,43.86,75804.11,0.0,-0.39482,0.00012,28.96136]
[1776793463012,43.86,75804.11,0.0,-0.39482,0.00012,28.96136]
[1776793463068,43.86,75804.11,0.0,-0.39482,0.00012,28.96136]
[1776793463755,43.86,75804.11,0.0,-0.39482,0.00012,28.96136]
[1776793463837,43.86,75804.11,0.0,-0.39482,0.00012,28.96136]
[1776793463723,43.86,75786.12,0.0,-0.39692,0.00012,28.99621]
[1776793464604,43.86,75786.12,0.0,-0.39692,0.00012,28.9962]
[1776793465670,43.86,75786.12,0.0,-0.39692,0.00012,28.9962]
[1776793465697,43.86,75786.12,0.0,-0.39692,0.00012,28.9962]
[1776793465755,43.86,75774.05,0.0,-0.39833,0.00012,29.0191]
[1776793467254,43.86,75774.05,0.0,-0.39833,0.00012,29.01908]
[1776793467382,43.86,75774.05,0.0,-0.39833,0.00012,29.01908]
[1776793467597,43.86,75774.05,0.0,-0.39833,0.00012,29.01908]
[1776793467646,43.86,75774.05,0.0,-0.39833,0.00012,29.01908]
[1776793467822,43.86,75774.05,0.0,-0.39833,0.00012,29.01908]
[1776793467814,43.86,75782.66,0.0,-0.39733,0.00012,29.00275]
[1776793467947,43.86,75782.66,0.0,-0.39733,0.00012,29.00275]
[1776793468019,43.86,75782.66,0.0,-0.39733,0.00012,29.00275]
[1776793468526,43.86,75782.66,0.0,-0.39733,0.00012,29.00275]
[1776793468632,43.86,75782.66,0.0,-0.39733,0.00012,29.00273]
[1776793469301,43.86,75782.66,0.0,-0.39733,0.00012,29.00273]
[1776793469384,43.86,75782.66,0.0,-0.39733,0.00012,29.00273]
[1776793469792,43.86,75782.66,0.0,-0.39733,0.00012,29.00273]
[1776793469825,43.86,75782.66,0.0,-0.39733,0.00012,29.00273]
[1776793470651,43.86,75785.72,0.0,-0.39697,0.00012,28.99687]
[1776793471748,43.86,75785.72,0.0,-0.39697,0.00012,28.99687]
[1776793471757,43.86,75787.93,0.0,-0.3967,0.00012,28.98966]
[1776793473084,43.86,75787.93,0.0,-0.3967,0.00012,28.98966]
[1776793473194,43.86,75787.93,0.0,-0.3967,0.00012,28.98966]
[1776793473774,43.86,75787.93,0.0,-0.3967,0.00012,28.98966]
[1776793473831,43.86,75782.82,0.0,-0.3973,0.00012,28.99943]
[1776793474117,43.86,75782.82,0.0,-0.3973,0.00012,28.99943]
[1776793475760,43.86,75782.82,0.0,-0.3973,0.00012,28.99941]
[1776793476141,43.86,75783.74,0.0,-0.39719,0.00012,28.99765]
[1776793476291,43.86,75783.74,0.0,-0.39719,0.00012,28.99765]
[1776793476366,43.86,75783.74,0.0,-0.39719,0.00012,28.99765]
[1776793476688,43.86,75783.74,0.0,-0.39719,0.00012,28.99764]
[1776793477156,43.86,75783.74,0.0,-0.39719,0.00012,28.99764]
[1776793477741,43.86,75783.74,0.0,-0.39719,0.00012,28.99764]
[1776793477848,43.86,75796.8,0.0,-0.39566,0.00012,28.97249]
[1776793477892,43.86,75796.8,0.0,-0.39566,0.00012,28.97249]
[1776793478702,43.86,75796.8,0.0,-0.39566,0.00012,28.97249]
[1776793482924,43.86,75789.88,0.0,-0.39647,0.00012,28.98588]
[1776793483035,43.86,75789.88,0.0,-0.39647,0.00012,28.98588]
[1776793484026,43.86,75789.88,0.0,-0.39647,0.00012,28.98587]
[1776793484772,43.86,75783.23,0.0,-0.39725,0.00012,28.99861]
[1776793484863,43.86,75783.23,0.0,-0.39725,0.00012,28.99861]
[1776793485018,43.86,75783.23,0.0,-0.39725,0.00012,28.99861]
[1776793486425,43.86,75783.23,0.0,-0.39725,0.00012,28.99859]
[1776793487396,43.86,75787.65,0.0,-0.39673,0.00012,28.99013]
[1776793488007,43.86,75788.84,0.0,-0.39659,0.00012,28.98784]
[1776793488099,43.86,75788.84,0.0,-0.39659,0.00012,28.98784]
[1776793488107,43.86,75788.84,0.0,-0.39659,0.00012,28.98784]
[1776793488792,43.86,75790.32,0.0,-0.39642,0.00012,28.98499]
[1776793489978,43.86,75789.03,0.0,-0.39657,0.00012,28.98746]
[1776793490507,43.86,75789.03,0.0,-0.39657,0.00012,28.98746]
[1776793490643,43.86,75789.03,0.0,-0.39657,0.00012,28.98746]
[1776793490809,43.86,75789.56,0.0,-0.3965,0.00012,28.98644]
[1776793492022,43.86,75787.56,0.0,-0.39674,0.00012,28.99027]
[1776793492818,43.86,75787.05,0.0,-0.3968,0.00012,28.99124]
[1776793496054,43.86,75790.49,0.0,-0.39639,0.00012,28.98461]
[1776793496847,43.86,75790.79,0.0,-0.39636,0.00012,28.98403]
[1776793497743,43.86,75790.79,0.0,-0.39636,0.00012,28.98403]
[1776793497788,43.86,75790.79,0.0,-0.39636,0.00012,28.98403]
[1776793498090,43.86,75790.5,0.0,-0.39639,0.00012,28.98458]
[1776793498861,43.86,75785.95,0.0,-0.39692,0.00012,28.99331]
[1776793499738,43.86,75785.95,0.0,-0.39692,0.00012,28.99331]
[1776793500048,43.86,75780.81,0.0,-0.39752,0.00012,29.00311]
[1776793500877,43.85,75779.07,0.0,-0.39773,0.00012,29.0064]
[1776793502942,43.85,75776.25,0.0,-0.39805,0.00012,29.01171]
[1776793503896,43.85,75773.27,0.0,-0.3984,0.00012,29.01733]
[1776793505876,43.85,75766.39,0.0,-0.39921,0.00012,29.0302]
[1776793505933,43.85,75770.01,0.0,-0.39878,0.00012,29.02341]
[1776793506448,43.85,75770.01,0.0,-0.39878,0.00012,29.02341]
[1776793506455,43.85,75770.01,0.0,-0.39878,0.00012,29.02341]
[1776793506609,43.85,75770.01,0.0,-0.39878,0.00012,29.02341]
[1776793506739,43.85,75770.01,0.0,-0.39878,0.00012,29.02341]
[1776793506822,43.85,75779.17,0.0,-0.39771,0.00012,29.00612]
[1776793507285,43.85,75779.17,0.0,-0.39771,0.00012,29.00612]
[1776793507288,43.85,75779.17,0.0,-0.39771,0.00012,29.00612]
[1776793507634,43.85,75795.55,0.0,-0.3958,0.00012,28.9747]
[1776793508304,43.85,75795.55,0.0,-0.3958,0.00012,28.9747]
[1776793508402,43.85,75795.55,0.0,-0.3958,0.00012,28.9747]
[1776793508847,43.85,75799.05,0.0,-0.39539,0.00012,28.96791]
[1776793512170,43.85,75793.07,0.0,-0.39609,0.00012,28.97952]
[1776793513027,43.85,75788.59,0.0,-0.39661,0.00012,28.98815]
[1776793513102,43.85,75788.59,0.0,-0.39661,0.00012,28.98815]
[1776793513230,43.85,75788.59,0.0,-0.39661,0.00012,28.98815]
[1776793513791,43.85,75786.87,0.0,-0.39681,0.00012,28.99144]
[1776793514044,43.85,75786.87,0.0,-0.39681,0.00012,28.99144]
[1776793514176,43.85,75786.87,0.0,-0.39681,0.00012,28.99144]
[1776793514424,43.85,75772.36,0.0,-0.39851,0.00012,29.019]
[1776793515152,43.85,75772.36,0.0,-0.39851,0.00012,29.019]
[1776793515525,43.85,75772.36,0.0,-0.39851,0.00012,29.019]
[1776793515608,43.85,75772.36,0.0,-0.39851,0.00012,29.019]
[1776793515624,43.85,75771.89,0.0,-0.39856,0.00012,29.01984]
[1776793516801,43.85,75771.89,0.0,-0.39856,0.00012,29.01984]
[1776793517917,43.85,75769.41,0.0,-0.39885,0.00012,29.02447]
[1776793518352,43.85,75768.49,0.0,-0.39896,0.00012,29.02617]
[1776793518459,43.85,75768.49,0.0,-0.39896,0.00012,29.02617]
[1776793518491,43.85,75768.49,0.0,-0.39896,0.00012,29.02617]
[1776793518518,43.85,75768.49,0.0,-0.39896,0.00012,29.02617]
[1776793518579,43.85,75768.49,0.0,-0.39896,0.00012,29.02617]
[1776793518683,43.85,75767.54,0.0,-0.39907,0.00012,29.02792]
[1776793519632,43.85,75753.34,0.0,-0.40073,0.00012,29.0542]
[1776793520487,43.85,75753.34,0.0,-0.40073,0.00012,29.0542]
[1776793520635,43.85,75753.34,0.0,-0.40073,0.00012,29.0542]
[1776793520735,43.85,75755.05,0.0,-0.40053,0.00012,29.05106]
[1776793521987,43.85,75755.05,0.0,-0.40053,0.00012,29.05106]
[1776793522057,43.85,75755.05,0.0,-0.40053,0.00012,29.05106]
[1776793522447,43.85,75755.05,0.0,-0.40053,0.00012,29.05106]
[1776793522590,43.85,75767.38,0.0,-0.39908,0.00012,29.02822]
[1776793527598,43.85,75761.46,0.0,-0.39977,0.00012,29.03914]
[1776793528644,43.85,75759.25,0.0,-0.40003,0.00012,29.04323]
[1776793529955,43.85,75762.31,0.0,-0.39967,0.00012,29.03754]
[1776793536090,43.84,75763.23,0.0,-0.39955,0.00012,29.03277]
[1776793536106,43.84,75763.23,0.0,-0.39955,0.00012,29.03277]
[1776793536125,43.84,75763.23,0.0,-0.39955,0.00012,29.03277]
[1776793536193,43.84,75763.23,0.0,-0.39955,0.00012,29.03277]
[1776793536226,43.84,75764.57,0.0,-0.39939,0.00012,29.03026]
[1776793537424,43.84,75764.57,0.0,-0.39939,0.00012,29.03026]
[1776793537665,43.84,75764.57,0.0,-0.39939,0.00012,29.03026]
[1776793537799,43.84,75773.13,0.0,-0.39839,0.00012,29.01419]
[1776793538109,43.84,75773.13,0.0,-0.39839,0.00012,29.01419]
[1776793538244,43.84,75773.13,0.0,-0.39839,0.00012,29.01419]
[1776793538441,43.84,75773.13,0.0,-0.39839,0.00012,29.01419]
[1776793538516,43.84,75773.13,0.0,-0.39839,0.00012,29.01419]
[1776793538585,43.84,75773.13,0.0,-0.39839,0.00012,29.01419]
[1776793538701,43.84,75773.13,0.0,-0.39839,0.00012,29.01419]
[1776793538758,43.84,75765.91,0.0,-0.39923,0.00012,29.02772]
[1776793539602,43.84,75752.57,0.0,-0.4008,0.00012,29.05238]
[1776793540657,43.84,75752.57,0.0,-0.4008,0.00012,29.05238]
[1776793540703,43.84,75752.57,0.0,-0.4008,0.00012,29.05238]
[1776793540730,43.84,75752.57,0.0,-0.4008,0.00012,29.05238]
[1776793540841,43.84,75745.5,0.0,-0.40163,0.00012,29.06525]
[1776793543587,43.84,75745.26,0.0,-0.40165,0.00012,29.06566]
[1776793543594,43.84,75745.26,0.0,-0.40165,0.00012,29.06566]
[1776793543936,43.84,75737.15,0.0,-0.4026,0.00012,29.08025]
[1776793549000,43.84,75740.27,0.0,-0.40223,0.00012,29.07454]
[1776793554006,43.83,75746.72,0.0,-0.40147,0.00012,29.06278]
[1776793559090,43.83,75746.0,0.0,-0.40155,0.00012,29.06396]
[1776793561921,43.83,75734.85,0.0,-0.40286,0.00012,29.0841]
[1776793562803,43.83,75734.85,0.0,-0.40286,0.00012,29.0841]
[1776793562812,43.83,75734.85,0.0,-0.40286,0.00012,29.0841]
[1776793562854,43.83,75730.7,0.0,-0.40335,0.00012,29.09154]
[1776793564041,43.83,75731.37,0.0,-0.40327,0.00012,29.09035]
[1776793564260,43.83,75731.37,0.0,-0.40327,0.00012,29.09035]
[1776793564288,43.83,75731.37,0.0,-0.40327,0.00012,29.09035]
[1776793564325,43.83,75731.37,0.0,-0.40327,0.00012,29.09035]
[1776793564475,43.83,75731.37,0.0,-0.40327,0.00012,29.09035]
[1776793564814,43.83,75731.37,0.0,-0.40327,0.00012,29.09035]
[1776793564884,43.83,75721.78,0.0,-0.4044,0.00012,29.10737]
[1776793566740,43.84,75719.98,0.0,-0.40462,0.00012,29.11056]
[1776793566855,43.84,75708.09,0.0,-0.40602,0.00012,29.13118]
[1776793567756,43.84,75689.67,0.0,-0.40819,0.00012,29.16243]
[1776793568156,43.84,75689.67,0.0,-0.40819,0.00012,29.16243]
[1776793568746,43.84,75689.67,0.0,-0.40819,0.00012,29.16243]
[1776793568801,43.84,75688.0,0.0,-0.40839,0.00012,29.16524]
[1776793569726,43.84,75688.0,0.0,-0.40839,0.00012,29.16524]
[1776793569823,43.84,75675.88,0.0,-0.40982,0.00012,29.18526]
[1776793570855,43.84,75675.88,0.0,-0.40982,0.00012,29.18526]
[1776793570858,43.84,75675.88,0.0,-0.40982,0.00012,29.18526]
[1776793570873,43.84,75667.45,0.0,-0.41081,0.00012,29.19893]
[1776793572012,43.84,75661.71,0.0,-0.41149,0.00012,29.20815]
[1776793572389,43.84,75661.71,0.0,-0.41149,0.00012,29.20817]
[1776793573971,43.84,75661.71,0.0,-0.41149,0.00012,29.20817]
[1776793575223,43.84,75659.12,0.0,-0.4118,0.00012,29.21232]
[1776793575260,43.84,75659.12,0.0,-0.4118,0.00012,29.21232]
[1776793575975,43.84,75659.29,0.0,-0.41178,0.00012,29.21204]
[1776793576488,43.84,75659.29,0.0,-0.41178,0.00012,29.21204]
[1776793576580,43.84,75659.29,0.0,-0.41178,0.00012,29.21204]
[1776793576617,43.84,75664.19,0.0,-0.4112,0.00012,29.2042]
[1776793579660,43.83,75669.19,0.0,-0.4106,0.00012,29.19608]
[1776793581943,43.83,75669.03,0.0,-0.41062,0.00012,29.19633]
[1776793586903,43.83,75661.02,0.0,-0.41156,0.00012,29.20913]
[1776793589013,43.83,75662.14,0.0,-0.41143,0.00012,29.20731]
[1776793594545,43.83,75658.62,0.0,-0.41183,0.00012,29.2099]
[1776793599580,43.82,75659.51,0.0,-0.41172,0.00012,29.20839]
[1776793604617,43.82,75653.22,0.0,-0.41246,0.00012,29.21829]
[1776793605834,43.82,75653.22,0.0,-0.41246,0.00012,29.21829]
[1776793605841,43.82,75653.22,0.0,-0.41246,0.00012,29.21829]
[1776793605908,43.82,75651.67,0.0,-0.41264,0.00012,29.22069]
[1776793609388,43.82,75657.22,0.0,-0.41198,0.00012,29.21185]
[1776793609554,43.82,75657.22,0.0,-0.41198,0.00012,29.21185]
[1776793609738,43.82,75662.58,0.0,-0.41135,0.00012,29.20329]
[1776793611982,43.82,75675.18,0.0,-0.40986,0.00012,29.18285]
[1776793616195,43.81,75679.73,0.0,-0.40932,0.00012,29.17531]
[1776793616250,43.81,75679.73,0.0,-0.40932,0.00012,29.17531]
[1776793616507,43.81,75679.73,0.0,-0.40932,0.00012,29.17531]
[1776793616574,43.81,75679.73,0.0,-0.40932,0.00012,29.17531]
[1776793616813,43.81,75679.73,0.0,-0.40932,0.00012,29.17531]
[1776793616842,43.81,75678.56,0.0,-0.40945,0.00012,29.17723]
[1776793619313,43.81,75677.57,0.0,-0.40957,0.00012,29.17883]
[1776793619321,43.81,75677.57,0.0,-0.40957,0.00012,29.17883]
[1776793619720,43.81,75673.5,0.0,-0.41005,0.00012,29.18548]
[1776793620103,43.81,75673.5,0.0,-0.41005,0.00012,29.18548]
[1776793623246,43.81,75669.4,0.0,-0.41053,0.00012,29.19211]
[1776793623854,43.81,75652.07,0.0,-0.41258,0.00012,29.21981]
[1776793624755,43.81,75652.07,0.0,-0.41258,0.00012,29.21979]
[1776793626999,43.81,75647.88,0.0,-0.41308,0.00012,29.22637]
[1776793627006,43.81,75644.85,0.0,-0.41343,0.00012,29.23108]
[1776793629760,43.81,75642.15,0.0,-0.41375,0.00012,29.23525]
[1776793630065,43.81,75643.3,0.0,-0.41361,0.00012,29.23344]
[1776793633082,43.8,75650.52,0.0,-0.41275,0.00012,29.22209]
[1776793638140,43.8,75652.29,0.0,-0.41254,0.00012,29.21918]
[1776793640189,43.8,75653.85,0.0,-0.41235,0.00012,29.21666]
[1776793640195,43.8,75653.85,0.0,-0.41235,0.00012,29.21666]
[1776793641070,43.8,75657.26,0.0,-0.41194,0.00012,29.21123]
[1776793644064,43.79,75648.12,0.0,-0.41302,0.00012,29.22559]
[1776793644152,43.79,75648.12,0.0,-0.41302,0.00012,29.22559]
[1776793644895,43.79,75648.12,0.0,-0.41302,0.00012,29.22557]
[1776793645377,43.79,75648.12,0.0,-0.41302,0.00012,29.22557]
[1776793645851,43.79,75648.12,0.0,-0.41302,0.00012,29.22557]
[1776793645876,43.79,75648.12,0.0,-0.41302,0.00012,29.22557]
[1776793646012,43.79,75659.44,0.0,-0.41168,0.00012,29.20762]
[1776793648016,43.79,75666.32,0.0,-0.41086,0.00012,29.19654]
[1776793649668,43.79,75669.09,0.0,-0.41053,0.00012,29.19204]
[1776793649743,43.79,75669.09,0.0,-0.41053,0.00012,29.19204]
[1776793652003,43.79,75669.9,0.0,-0.41044,0.00012,29.1907]
[1776793652048,43.79,75674.17,0.0,-0.40992,0.00012,29.18078]
[1776793653372,43.79,75674.17,0.0,-0.40992,0.00012,29.18077]
[1776793653960,43.79,75674.66,0.0,-0.40987,0.00012,29.17996]
[1776793656442,43.79,75675.08,0.0,-0.40981,0.00012,29.17925]
[1776793656597,43.79,75675.08,0.0,-0.40981,0.00012,29.17925]
[1776793657082,43.79,75670.15,0.0,-0.4104,0.00012,29.18728]
[1776793663027,43.78,75666.73,0.0,-0.4108,0.00012,29.19273]
[1776793668069,43.78,75662.6,0.0,-0.41128,0.00012,29.19933]
[1776793670498,43.78,75660.55,0.0,-0.41152,0.00012,29.2026]
[1776793671038,43.78,75660.55,0.0,-0.41152,0.00012,29.2026]
[1776793673105,43.78,75670.0,0.0,-0.4104,0.00012,29.18731]
[1776793678139,43.78,75663.61,0.0,-0.41115,0.00012,29.19758]
[1776793681871,43.77,75659.53,0.0,-0.41164,0.00012,29.2041]
[1776793683338,43.77,75663.35,0.0,-0.41118,0.00012,29.19795]
[1776793687552,43.77,75668.41,0.0,-0.41058,0.00012,29.18973]
[1776793687772,43.77,75656.38,0.0,-0.412,0.00012,29.20905]
[1776793691202,43.77,75650.63,0.0,-0.41268,0.00012,29.21812]
[1776793691213,43.77,75650.63,0.0,-0.41268,0.00012,29.21812]
[1776793691695,43.77,75650.42,0.0,-0.4127,0.00012,29.21839]
[1776793697275,43.76,75655.43,0.0,-0.4121,0.00012,29.21031]
[1776793698534,43.76,75667.67,0.0,-0.41065,0.00012,29.19064]
[1776793704324,43.76,75667.08,0.0,-0.41071,0.00012,29.19147]
[1776793709360,43.75,75667.58,0.0,-0.41065,0.00012,29.19055]
[1776793711185,43.75,75667.58,0.0,-0.41065,0.00012,29.19055]
[1776793711830,43.75,75673.14,0.0,-0.40998,0.00012,29.17853]
[1776793711882,43.75,75673.14,0.0,-0.40998,0.00012,29.17853]
[1776793711924,43.75,75679.4,0.0,-0.40924,0.00012,29.16822]
[1776793712787,43.75,75679.4,0.0,-0.40924,0.00012,29.16822]
[1776793712799,43.75,75679.4,0.0,-0.40924,0.00012,29.16822]
[1776793712900,43.75,75680.4,0.0,-0.40912,0.00012,29.16656]
[1776793713767,43.75,75680.4,0.0,-0.40912,0.00012,29.16656]
[1776793713773,43.75,75680.4,0.0,-0.40912,0.00012,29.16656]
[1776793713858,43.75,75680.75,0.0,-0.40908,0.00012,29.16596]
[1776793716392,43.75,75687.11,0.0,-0.40833,0.00012,29.15536]
[1776793717463,43.75,75693.72,0.0,-0.40754,0.00012,29.14424]
[1776793717542,43.75,75693.72,0.0,-0.40754,0.00012,29.14424]
[1776793717544,43.75,75693.72,0.0,-0.40754,0.00012,29.14424]
[1776793717581,43.75,75703.04,0.0,-0.40644,0.00012,29.12838]
[1776793718924,43.75,75705.06,0.0,-0.4062,0.00012,29.12492]
[1776793719563,43.75,75705.06,0.0,-0.4062,0.00012,29.12492]
[1776793719648,43.75,75706.73,0.0,-0.40601,0.00012,29.12205]
[1776793720846,43.75,75706.73,0.0,-0.40601,0.00012,29.12205]
[1776793720856,43.75,75706.73,0.0,-0.40601,0.00012,29.12205]
[1776793720947,43.75,75705.2,0.0,-0.40619,0.00012,29.12471]
[1776793724425,43.75,75706.22,0.0,-0.40607,0.00012,29.12298]
[1776793724930,43.75,75706.22,0.0,-0.40607,0.00012,29.12298]
[1776793724984,43.75,75697.64,0.0,-0.40709,0.00012,29.13769]
[1776793728985,43.75,75696.15,0.0,-0.40726,0.00012,29.14024]
[1776793729086,43.75,75701.14,0.0,-0.40667,0.00012,29.13176]
[1776793730718,43.75,75697.75,0.0,-0.40708,0.00012,29.13755]
[1776793730979,43.75,75685.14,0.0,-0.40857,0.00012,29.15879]
[1776793733047,43.75,75685.14,0.0,-0.40857,0.00012,29.15879]
[1776793733141,43.75,75678.58,0.0,-0.40934,0.00012,29.16967]
[1776793733359,43.75,75678.58,0.0,-0.40934,0.00012,29.16967]
[1776793734197,43.75,75676.02,0.0,-0.40964,0.00012,29.17388]
[1776793734823,43.75,75676.02,0.0,-0.40964,0.00012,29.17388]
[1776793734918,43.75,75676.02,0.0,-0.40964,0.00012,29.17388]
[1776793735151,43.75,75676.03,0.0,-0.40964,0.00012,29.17385]
[1776793736576,43.75,75676.03,0.0,-0.40964,0.00012,29.17385]
[1776793737207,43.75,75664.14,0.0,-0.41105,0.00012,29.19319]
[1776793738491,43.75,75662.43,0.0,-0.41125,0.00012,29.19594]
[1776793738500,43.75,75662.43,0.0,-0.41125,0.00012,29.19594]
[1776793738592,43.75,75659.62,0.0,-0.41158,0.00012,29.20045]
[1776793740654,43.75,75658.35,0.0,-0.41173,0.00012,29.20246]
[1776793740661,43.75,75658.35,0.0,-0.41173,0.00012,29.20246]
[1776793740723,43.75,75658.07,0.0,-0.41177,0.00012,29.20291]
[1776793741850,43.75,75658.07,0.0,-0.41177,0.00012,29.20291]
[1776793747632,43.75,75655.89,0.0,-0.41202,0.00012,29.20637]
[1776793753191,43.75,75662.88,0.0,-0.4112,0.00012,29.19518]
[1776793754353,43.75,75666.08,0.0,-0.41082,0.00012,29.19001]
[1776793754410,43.75,75666.08,0.0,-0.41082,0.00012,29.19001]
[1776793755288,43.75,75666.53,0.0,-0.41076,0.00012,29.18927]
[1776793755304,43.75,75666.53,0.0,-0.41076,0.00012,29.18927]
[1776793755688,43.75,75666.53,0.0,-0.41076,0.00012,29.18926]
[1776793760723,43.75,75670.25,0.0,-0.41032,0.00012,29.18316]
[1776793765758,43.75,75678.48,0.0,-0.40934,0.00012,29.1696]
[1776793767772,43.75,75682.16,0.0,-0.4089,0.00012,29.1635]
[1776793772807,43.75,75688.33,0.0,-0.40817,0.00012,29.15025]
[1776793774826,43.75,75680.63,0.0,-0.40908,0.00012,29.16307]
[1776793779856,43.74,75680.97,0.0,-0.40904,0.00012,29.16249]
[1776793781623,43.74,75681.89,0.0,-0.40893,0.00012,29.16096]
[1776793782293,43.74,75684.14,0.0,-0.40866,0.00012,29.15721]
[1776793782345,43.74,75684.14,0.0,-0.40866,0.00012,29.15721]
[1776793782458,43.74,75684.14,0.0,-0.40866,0.00012,29.15721]
[1776793782557,43.74,75684.14,0.0,-0.40866,0.00012,29.15721]
[1776793782781,43.74,75684.14,0.0,-0.40866,0.00012,29.15721]
[1776793782901,43.74,75684.14,0.0,-0.40866,0.00012,29.15721]
[1776793783203,43.74,75708.8,0.0,-0.40574,0.00012,29.11532]
[1776793783438,43.74,75708.8,0.0,-0.40574,0.00012,29.11532]
[1776793783480,43.74,75708.8,0.0,-0.40574,0.00012,29.11532]
[1776793783602,43.74,75708.8,0.0,-0.40574,0.00012,29.11532]
[1776793783661,43.74,75708.8,0.0,-0.40574,0.00012,29.11532]
[1776793784278,43.74,75708.8,0.0,-0.40574,0.00012,29.11532]
[1776793784288,43.74,75708.8,0.0,-0.40574,0.00012,29.11532]
[1776793784244,43.74,75704.88,0.0,-0.40621,0.00012,29.1221]
[1776793784337,43.74,75704.88,0.0,-0.40621,0.00012,29.1221]
[1776793784740,43.74,75704.88,0.0,-0.40621,0.00012,29.1221]
[1776793784785,43.74,75704.88,0.0,-0.40621,0.00012,29.1221]
[1776793784891,43.74,75704.88,0.0,-0.40621,0.00012,29.1221]
[1776793787817,43.74,75704.04,0.0,-0.40631,0.00012,29.12351]
[1776793788172,43.74,75713.64,0.0,-0.40517,0.00012,29.10687]
[1776793790000,43.74,75713.64,0.0,-0.40517,0.00012,29.10684]
[1776793790009,43.74,75713.64,0.0,-0.40517,0.00012,29.10684]
[1776793790067,43.74,75713.64,0.0,-0.40517,0.00012,29.10684]
[1776793790077,43.74,75709.58,0.0,-0.40565,0.00012,29.1139]
[1776793791210,43.74,75709.58,0.0,-0.40565,0.00012,29.1139]
[1776793791662,43.74,75709.58,0.0,-0.40565,0.00012,29.11391]
[1776793793873,43.74,75712.94,0.0,-0.40525,0.00012,29.10808]
[1776793794276,43.74,75714.32,0.0,-0.40509,0.00012,29.10569]
[1776793799302,43.74,75716.74,0.0,-0.40481,0.00012,29.10148]
[1776793804370,43.74,75712.83,0.0,-0.40527,0.00012,29.10835]
[1776793807802,43.74,75720.03,0.0,-0.40442,0.00012,29.09577]
[1776793809278,43.74,75722.12,0.0,-0.40417,0.00012,29.09209]
[1776793810250,43.74,75735.26,0.0,-0.40262,0.00012,29.06867]
[1776793811249,43.74,75735.78,0.0,-0.40256,0.00012,29.06772]
[1776793811607,43.74,75735.78,0.0,-0.40256,0.00012,29.06772]
[1776793811868,43.74,75735.78,0.0,-0.40256,0.00012,29.06772]
[1776793812326,43.74,75743.09,0.0,-0.4017,0.00012,29.05449]
[1776793812551,43.74,75743.09,0.0,-0.4017,0.00012,29.05449]
[1776793812863,43.74,75743.09,0.0,-0.4017,0.00012,29.05449]
[1776793813241,43.74,75743.09,0.0,-0.4017,0.00012,29.05449]
[1776793813116,43.74,75743.09,0.0,-0.4017,0.00012,29.05448]
[1776793813867,43.74,75743.09,0.0,-0.4017,0.00012,29.05448]
[1776793814034,43.74,75743.09,0.0,-0.4017,0.00012,29.05448]
[1776793814122,43.74,75751.54,0.0,-0.40071,0.00012,29.03901]
[1776793815425,43.74,75748.27,0.0,-0.40109,0.00012,29.04498]
[1776793819127,43.74,75746.08,0.0,-0.40134,0.00012,29.0489]
[1776793819130,43.74,75746.08,0.0,-0.40134,0.00012,29.0489]
[1776793819300,43.74,75746.08,0.0,-0.40134,0.00012,29.0489]
[1776793819338,43.74,75743.21,0.0,-0.40168,0.00012,29.0541]
[1776793821080,43.74,75743.21,0.0,-0.40168,0.00012,29.05407]
[1776793821088,43.74,75743.21,0.0,-0.40168,0.00012,29.05407]
[1776793821094,43.74,75743.21,0.0,-0.40168,0.00012,29.05407]
[1776793821172,43.74,75740.63,0.0,-0.40198,0.00012,29.05872]
[1776793822181,43.74,75740.63,0.0,-0.40198,0.00012,29.05872]
[1776793822254,43.74,75738.8,0.0,-0.40219,0.00012,29.062]
[1776793828033,43.73,75736.74,0.0,-0.40243,0.00012,29.06557]
[1776793831689,43.73,75732.9,0.0,-0.40287,0.00012,29.06942]
[1776793833056,43.73,75725.92,0.0,-0.40369,0.00012,29.08192]
[1776793833312,43.73,75723.98,0.0,-0.40392,0.00012,29.08539]
[1776793834240,43.73,75723.98,0.0,-0.40392,0.00012,29.08539]
[1776793834304,43.73,75724.19,0.0,-0.4039,0.00012,29.08505]
[1776793839599,43.73,75725.47,0.0,-0.40376,0.00012,29.0829]
[1776793845178,43.74,75718.8,0.0,-0.40455,0.00012,29.09479]
[1776793854406,43.74,75714.48,0.0,-0.40507,0.00012,29.10251]
[1776793859438,43.75,75713.5,0.0,-0.40519,0.00012,29.10428]
[1776793860529,43.75,75713.5,0.0,-0.40519,0.00012,29.10428]
[1776793860550,43.75,75713.5,0.0,-0.40519,0.00012,29.10428]
[1776793860657,43.75,75716.49,0.0,-0.40483,0.00012,29.09907]
[1776793864261,43.75,75715.72,0.0,-0.40493,0.00012,29.10044]
[1776793864267,43.75,75715.72,0.0,-0.40493,0.00012,29.10044]
[1776793864317,43.75,75723.78,0.0,-0.40398,0.00012,29.0863]
[1776793865943,43.75,75713.72,0.0,-0.40516,0.00012,29.10397]
[1776793866614,43.75,75713.72,0.0,-0.40516,0.00012,29.10397]
[1776793866660,43.75,75713.72,0.0,-0.40516,0.00012,29.10397]
[1776793867290,43.75,75712.62,0.0,-0.40529,0.00012,29.10591]
[1776793868484,43.75,75713.19,0.0,-0.40523,0.00012,29.10492]
[1776793868604,43.75,75713.19,0.0,-0.40523,0.00012,29.10492]
[1776793869308,43.75,75713.72,0.0,-0.40517,0.00012,29.10401]
[1776793870490,43.75,75713.62,0.0,-0.40518,0.00012,29.1042]
[1776793871345,43.75,75709.68,0.0,-0.40564,0.00012,29.11106]
[1776793876375,43.75,75704.12,0.0,-0.4063,0.00012,29.12067]
[1776793880739,43.75,75701.89,0.0,-0.40657,0.00012,29.12452]
[1776793880816,43.75,75700.58,0.0,-0.40672,0.00012,29.12676]
[1776793885338,43.75,75708.02,0.0,-0.40585,0.00012,29.11401]
[1776793885862,43.75,75720.62,0.0,-0.40436,0.00012,29.09204]
[1776793886896,43.75,75720.62,0.0,-0.40436,0.00012,29.09204]
[1776793886904,43.75,75720.62,0.0,-0.40436,0.00012,29.09204]
[1776793886955,43.75,75720.62,0.0,-0.40436,0.00012,29.09204]
[1776793887057,43.75,75723.89,0.0,-0.40397,0.00012,29.08631]
[1776793888714,43.75,75723.89,0.0,-0.40397,0.00012,29.08631]
[1776793888782,43.75,75718.81,0.0,-0.40457,0.00012,29.09527]
[1776793890914,43.75,75718.81,0.0,-0.40457,0.00012,29.09527]
[1776793890923,43.75,75718.81,0.0,-0.40457,0.00012,29.09527]
[1776793890959,43.76,75717.76,0.0,-0.4047,0.00012,29.09718]
[1776793894383,43.76,75726.5,0.0,-0.40367,0.00012,29.07887]
[1776793895909,43.76,75733.95,0.0,-0.40279,0.00012,29.0656]
[1776793901407,43.76,75730.02,0.0,-0.40326,0.00012,29.07277]
[1776793907803,43.76,75729.14,0.0,-0.40337,0.00012,29.07438]
[1776793912839,43.77,75726.88,0.0,-0.40364,0.00012,29.07844]
[1776793915302,43.77,75728.99,0.0,-0.40339,0.00012,29.07471]
[1776793915412,43.77,75737.6,0.0,-0.40238,0.00012,29.05931]
[1776793916350,43.77,75737.6,0.0,-0.40238,0.00012,29.05931]
[1776793916386,43.77,75737.6,0.0,-0.40238,0.00012,29.05931]
[1776793917193,43.77,75744.37,0.0,-0.40158,0.00012,29.04704]
[1776793917282,43.77,75744.76,0.0,-0.40153,0.00012,29.04631]
[1776793922287,43.76,75738.85,0.0,-0.40222,0.00012,29.05693]
[1776793923245,43.76,75739.61,0.0,-0.40213,0.00012,29.05554]
[1776793923454,43.76,75739.45,0.0,-0.40215,0.00012,29.05581]
[1776793928489,43.76,75744.78,0.0,-0.40152,0.00012,29.04603]
[1776793928687,43.76,75744.78,0.0,-0.40152,0.00012,29.04603]
[1776793928715,43.76,75744.78,0.0,-0.40152,0.00012,29.04603]
[1776793929318,43.76,75744.78,0.0,-0.40152,0.00012,29.04603]
[1776793929419,43.76,75746.57,0.0,-0.4013,0.00012,29.04273]
[1776793930207,43.76,75746.57,0.0,-0.4013,0.00012,29.04273]
[1776793930270,43.76,75747.88,0.0,-0.40115,0.00012,29.04031]
[1776793933312,43.75,75761.08,0.0,-0.39959,0.00012,29.01585]
[1776793933491,43.75,75761.08,0.0,-0.39959,0.00012,29.01585]
[1776793934241,43.75,75761.08,0.0,-0.39959,0.00012,29.01585]
[1776793935403,43.75,75758.18,0.0,-0.39993,0.00012,29.02123]
[1776793935435,43.75,75758.18,0.0,-0.39993,0.00012,29.02123]
[1776793935702,43.75,75758.18,0.0,-0.39993,0.00012,29.02121]
[1776793936009,43.75,75759.1,0.0,-0.39982,0.00012,29.01948]
[1776793936994,43.75,75759.1,0.0,-0.39982,0.00012,29.01948]
[1776793937015,43.75,75759.1,0.0,-0.39982,0.00012,29.01948]
[1776793937436,43.75,75759.1,0.0,-0.39982,0.00012,29.01948]
[1776793937426,43.75,75768.13,0.0,-0.39876,0.00012,29.00259]
[1776793937558,43.75,75768.13,0.0,-0.39876,0.00012,29.00259]
[1776793937597,43.75,75768.13,0.0,-0.39876,0.00012,29.00259]
[1776793937675,43.75,75768.13,0.0,-0.39876,0.00012,29.00259]
[1776793938017,43.75,75767.88,0.0,-0.39879,0.00012,29.00306]
[1776793939486,43.75,75773.25,0.0,-0.39816,0.00012,28.99291]
[1776793940043,43.75,75773.25,0.0,-0.39816,0.00012,28.99291]
[1776793940082,43.75,75778.0,0.0,-0.3976,0.00012,28.98388]
[1776793941331,43.75,75778.0,0.0,-0.3976,0.00012,28.98388]
[1776793941340,43.75,75778.0,0.0,-0.3976,0.00012,28.98388]
[1776793941402,43.75,75781.31,0.0,-0.39721,0.00012,28.97756]
[1776793942525,43.75,75782.03,0.0,-0.39713,0.00012,28.97619]
[1776793942569,43.75,75782.03,0.0,-0.39713,0.00012,28.97619]
[1776793943028,43.75,75782.03,0.0,-0.39713,0.00012,28.97619]
[1776793943133,43.75,75782.03,0.0,-0.39713,0.00012,28.97619]
[1776793943237,43.75,75794.85,0.0,-0.39562,0.00012,28.95142]
[1776793944077,43.75,75794.85,0.0,-0.39562,0.00012,28.95142]
[1776793944171,43.75,75802.35,0.0,-0.39475,0.00012,28.93676]
[1776793945191,43.75,75802.35,0.0,-0.39475,0.00012,28.93676]
[1776793945412,43.75,75802.35,0.0,-0.39475,0.00012,28.93676]
[1776793945482,43.75,75802.35,0.0,-0.39475,0.00012,28.93676]
[1776793945494,43.75,75807.23,0.0,-0.39418,0.00012,28.92714]
[1776793946146,43.75,75807.23,0.0,-0.39418,0.00012,28.92714]
[1776793946720,43.75,75807.26,0.0,-0.39417,0.00012,28.92711]
[1776793946736,43.75,75807.26,0.0,-0.39417,0.00012,28.92711]
[1776793946827,43.75,75807.26,0.0,-0.39417,0.00012,28.92711]
[1776793947084,43.75,75807.26,0.0,-0.39418,0.00012,28.92714]
[1776793948774,43.75,75807.62,0.0,-0.39413,0.00012,28.92645]
[1776793949820,43.76,75812.55,0.0,-0.39356,0.00012,28.91669]
[1776793949916,43.76,75812.55,0.0,-0.39356,0.00012,28.91669]
[1776793949952,43.76,75812.55,0.0,-0.39356,0.00012,28.91669]
[1776793950140,43.76,75812.55,0.0,-0.39356,0.00012,28.91669]
[1776793950811,43.76,75818.73,0.0,-0.39284,0.00012,28.90436]
[1776793951199,43.76,75818.73,0.0,-0.39284,0.00012,28.90436]
[1776793951862,43.76,75823.37,0.0,-0.39229,0.00012,28.89204]
[1776793951868,43.76,75823.37,0.0,-0.39229,0.00012,28.89204]
[1776793952303,43.76,75823.37,0.0,-0.39229,0.00012,28.89204]
[1776793953601,43.76,75818.65,0.0,-0.39284,0.00012,28.90155]
[1776793953638,43.76,75818.65,0.0,-0.39284,0.00012,28.90155]
[1776793954055,43.76,75818.65,0.0,-0.39284,0.00012,28.90155]
[1776793954115,43.76,75818.65,0.0,-0.39284,0.00012,28.90155]
[1776793954166,43.76,75818.65,0.0,-0.39284,0.00012,28.90155]
[1776793954287,43.76,75805.67,0.0,-0.39436,0.00012,28.92745]
[1776793955044,43.76,75805.67,0.0,-0.39436,0.00012,28.92745]
[1776793955155,43.76,75805.67,0.0,-0.39436,0.00012,28.92745]
[1776793955192,43.76,75798.18,0.0,-0.39524,0.00012,28.94221]
[1776793955578,43.76,75798.18,0.0,-0.39524,0.00012,28.94221]
[1776793956209,43.76,75798.18,0.0,-0.39524,0.00012,28.94221]
[1776793956254,43.76,75806.12,0.0,-0.39431,0.00012,28.92661]
[1776793956696,43.76,75806.12,0.0,-0.39431,0.00012,28.92661]
[1776793957337,43.76,75806.12,0.0,-0.39431,0.00012,28.92661]
[1776793957343,43.76,75806.12,0.0,-0.39431,0.00012,28.92661]
[1776793957348,43.76,75806.12,0.0,-0.39431,0.00012,28.92661]
[1776793957438,43.76,75809.12,0.0,-0.39396,0.00012,28.9207]
[1776793963198,43.76,75810.32,0.0,-0.39383,0.00012,28.91849]
[1776793964583,43.76,75807.06,0.0,-0.39421,0.00012,28.92498]
[1776793965743,43.77,75807.06,0.0,-0.39421,0.00012,28.92501]
[1776793966220,43.77,75805.35,0.0,-0.39441,0.00012,28.92842]
[1776793966605,43.77,75805.35,0.0,-0.39441,0.00012,28.92842]
[1776793969780,43.77,75803.59,0.0,-0.39462,0.00012,28.93196]
[1776793971826,43.77,75803.21,0.0,-0.39467,0.00012,28.93275]
[1776793971832,43.77,75803.21,0.0,-0.39467,0.00012,28.93275]
[1776793972263,43.77,75802.04,0.0,-0.39481,0.00012,28.93508]
[1776793974601,43.77,75801.8,0.0,-0.39484,0.00012,28.9356]
[1776793974825,43.77,75802.28,0.0,-0.39478,0.00012,28.93466]
[1776793977032,43.77,75795.78,0.0,-0.39555,0.00012,28.94743]
[1776793977134,43.77,75795.78,0.0,-0.39555,0.00012,28.94743]
[1776793977875,43.77,75796.03,0.0,-0.39552,0.00012,28.94695]
[1776793978310,43.77,75781.91,0.0,-0.39717,0.00012,28.97423]
[1776793979693,43.77,75778.59,0.0,-0.39756,0.00012,28.98056]
[1776793980922,43.77,75778.66,0.0,-0.39755,0.00012,28.98042]
[1776793981361,43.77,75778.66,0.0,-0.39755,0.00012,28.98042]
[1776793981399,43.77,75778.66,0.0,-0.39755,0.00012,28.98042]
[1776793981413,43.77,75778.73,0.0,-0.39754,0.00012,28.98027]
[1776793985554,43.77,75783.27,0.0,-0.39701,0.00012,28.97157]
[1776793985967,43.77,75783.27,0.0,-0.39701,0.00012,28.97157]
[1776793986505,43.77,75763.68,0.0,-0.39931,0.00012,29.00865]
[1776793988571,43.77,75761.47,0.0,-0.39956,0.00012,29.0127]
[1776793993630,43.77,75755.28,0.0,-0.40029,0.00012,29.02407]
[1776793993836,43.77,75755.28,0.0,-0.40029,0.00012,29.02407]
[1776793994460,43.76,75752.7,0.0,-0.40059,0.00012,29.02879]
[1776793996115,43.76,75747.21,0.0,-0.40123,0.00012,29.0388]
[1776793996553,43.76,75745.79,0.0,-0.4014,0.00012,29.04136]
[1776793998132,43.76,75746.04,0.0,-0.40136,0.00012,29.04088]
[1776793998141,43.76,75746.04,0.0,-0.40136,0.00012,29.04088]
[1776793998159,43.76,75746.04,0.0,-0.40136,0.00012,29.04088]
[1776793999670,43.76,75747.95,0.0,-0.40114,0.00012,29.03734]
[1776793999778,43.76,75747.95,0.0,-0.40114,0.00012,29.03734]
[1776794005576,43.76,75749.5,0.0,-0.40095,0.00012,29.03439]
[1776794010283,43.75,75755.31,0.0,-0.40026,0.00012,29.02351]
[1776794010547,43.75,75755.31,0.0,-0.40025,0.00012,29.02348]
[1776794011736,43.75,75753.37,0.0,-0.40047,0.00012,29.02408]
[1776794012326,43.75,75753.37,0.0,-0.40047,0.00012,29.02408]
[1776794012561,43.75,75751.6,0.0,-0.40068,0.00012,29.02731]
[1776794014323,43.75,75751.54,0.0,-0.40069,0.00012,29.02739]
[1776794014577,43.75,75751.53,0.0,-0.40069,0.00012,29.02738]
[1776794016376,43.75,75751.46,0.0,-0.40069,0.00012,29.02748]
[1776794016488,43.75,75751.46,0.0,-0.40069,0.00012,29.02748]
[1776794016894,43.75,75748.22,0.0,-0.40107,0.00012,29.0334]
[1776794017108,43.75,75748.22,0.0,-0.40107,0.00012,29.0334]
[1776794018504,43.74,75742.51,0.0,-0.40174,0.00012,29.04379]
[1776794018535,43.74,75742.51,0.0,-0.40174,0.00012,29.04379]
[1776794018568,43.74,75742.51,0.0,-0.40174,0.00012,29.04379]
[1776794018603,43.74,75742.51,0.0,-0.40174,0.00012,29.04376]
[1776794020617,43.74,75732.8,0.0,-0.40288,0.00012,29.06124]
[1776794020713,43.74,75732.8,0.0,-0.40288,0.00012,29.06124]
[1776794020716,43.74,75732.8,0.0,-0.40288,0.00012,29.06124]
[1776794021412,43.74,75732.8,0.0,-0.40288,0.00012,29.06124]
[1776794021626,43.74,75727.19,0.0,-0.40354,0.00012,29.0712]
[1776794021683,43.74,75727.19,0.0,-0.40354,0.00012,29.0712]
[1776794021721,43.74,75727.19,0.0,-0.40354,0.00012,29.0712]
[1776794022498,43.74,75727.19,0.0,-0.40354,0.00012,29.0712]
[1776794022505,43.74,75727.19,0.0,-0.40354,0.00012,29.0712]
[1776794022631,43.74,75721.58,0.0,-0.4042,0.00012,29.08112]
[1776794024034,43.74,75715.65,0.0,-0.4049,0.00012,29.09152]
[1776794024576,43.74,75715.65,0.0,-0.4049,0.00012,29.09152]
[1776794024645,43.74,75712.48,0.0,-0.40527,0.00012,29.09702]
[1776794029422,43.74,75698.13,0.0,-0.40696,0.00012,29.12164]
[1776794031479,43.74,75692.37,0.0,-0.40765,0.00012,29.13141]
[1776794031527,43.74,75689.52,0.0,-0.40798,0.00012,29.13621]
[1776794032408,43.74,75689.52,0.0,-0.40798,0.00012,29.13621]
[1776794032672,43.74,75683.1,0.0,-0.40874,0.00012,29.14694]
[1776794032813,43.74,75683.1,0.0,-0.40874,0.00012,29.14694]
[1776794032860,43.74,75683.1,0.0,-0.40874,0.00012,29.14694]
[1776794033229,43.74,75683.1,0.0,-0.40874,0.00012,29.14694]
[1776794033231,43.74,75677.48,0.0,-0.40941,0.00012,29.15625]
[1776794034351,43.74,75677.48,0.0,-0.40941,0.00012,29.15625]
[1776794034465,43.74,75677.48,0.0,-0.40941,0.00012,29.15625]
[1776794034499,43.74,75677.48,0.0,-0.40941,0.00012,29.15625]
[1776794034506,43.74,75677.48,0.0,-0.40941,0.00012,29.15625]
[1776794034522,43.74,75677.48,0.0,-0.40941,0.00012,29.15625]
[1776794035357,43.74,75673.29,0.0,-0.4099,0.00012,29.16312]
[1776794036332,43.74,75672.33,0.0,-0.41002,0.00012,29.16469]
[1776794036348,43.74,75672.33,0.0,-0.41002,0.00012,29.16469]
[1776794036450,43.74,75669.14,0.0,-0.41039,0.00012,29.16989]
[1776794041860,43.73,75669.01,0.0,-0.41041,0.00012,29.17009]
[1776794043787,43.73,75659.92,0.0,-0.41148,0.00012,29.18477]
[1776794047749,43.73,75662.61,0.0,-0.41116,0.00012,29.18037]
[1776794047761,43.73,75662.61,0.0,-0.41116,0.00012,29.18037]
[1776794048647,43.73,75661.84,0.0,-0.41125,0.00012,29.18155]
[1776794053697,43.72,75663.4,0.0,-0.41106,0.00012,29.1789]
[1776794058740,43.72,75658.1,0.0,-0.41168,0.00012,29.18729]
[1776794061744,43.72,75648.26,0.0,-0.41284,0.00012,29.20286]
[1776794066749,43.71,75654.66,0.0,-0.41207,0.00012,29.19255]
[1776794071750,43.7,75652.28,0.0,-0.41234,0.00012,29.19323]
[1776794074975,43.7,75653.27,0.0,-0.41221,0.00012,29.19156]
[1776794074987,43.7,75653.27,0.0,-0.41221,0.00012,29.19156]
[1776794075669,43.7,75649.49,0.0,-0.41266,0.00012,29.19753]
[1776794080701,43.7,75650.22,0.0,-0.41257,0.00012,29.19627]
[1776794080988,43.69,75649.26,0.0,-0.41268,0.00012,29.19776]
[1776794081123,43.69,75649.26,0.0,-0.41268,0.00012,29.19776]
[1776794081179,43.69,75649.26,0.0,-0.41268,0.00012,29.19776]
[1776794081297,43.69,75649.26,0.0,-0.41268,0.00012,29.19776]
[1776794081375,43.69,75649.26,0.0,-0.41268,0.00012,29.19776]
[1776794081568,43.69,75649.26,0.0,-0.41268,0.00012,29.19776]
[1776794081584,43.69,75649.26,0.0,-0.41268,0.00012,29.19776]
[1776794081703,43.69,75649.26,0.0,-0.41268,0.00012,29.19776]
[1776794081724,43.69,75634.93,0.0,-0.41438,0.00012,29.22011]
[1776794081781,43.69,75634.93,0.0,-0.41438,0.00012,29.22011]
[1776794082066,43.69,75634.93,0.0,-0.41438,0.00012,29.22011]
[1776794083493,43.69,75634.93,0.0,-0.41438,0.00012,29.22011]
[1776794083500,43.69,75634.93,0.0,-0.41438,0.00012,29.22011]
[1776794083697,43.69,75630.48,0.0,-0.41491,0.00012,29.22698]
[1776794083839,43.69,75630.48,0.0,-0.41491,0.00012,29.22698]
[1776794084074,43.69,75630.48,0.0,-0.41491,0.00012,29.22698]
[1776794085980,43.69,75631.02,0.0,-0.41485,0.00012,29.22614]
[1776794086675,43.69,75622.58,0.0,-0.41585,0.00012,29.23899]
[1776794088351,43.69,75617.39,0.0,-0.41647,0.00012,29.2468]
[1776794091437,43.7,75614.18,0.0,-0.41686,0.00012,29.25161]
[1776794091842,43.7,75613.85,0.0,-0.4169,0.00012,29.2521]
[1776794092327,43.7,75613.85,0.0,-0.4169,0.00012,29.2521]
[1776794092336,43.7,75613.85,0.0,-0.4169,0.00012,29.2521]
[1776794092506,43.7,75616.59,0.0,-0.41657,0.00012,29.24802]
[1776794096464,43.7,75616.1,0.0,-0.41663,0.00012,29.24877]
[1776794096702,43.7,75618.21,0.0,-0.41638,0.00012,29.24563]
[1776794100411,43.7,75618.81,0.0,-0.41631,0.00012,29.24476]
[1776794100500,43.7,75618.81,0.0,-0.41631,0.00012,29.24476]
[1776794100540,43.7,75618.81,0.0,-0.41631,0.00012,29.24476]
[1776794100719,43.7,75618.81,0.0,-0.41631,0.00012,29.24476]
[1776794100638,43.7,75617.88,0.0,-0.41642,0.00012,29.24617]
[1776794102548,43.7,75617.88,0.0,-0.41642,0.00012,29.24617]
[1776794103178,43.7,75613.26,0.0,-0.41697,0.00012,29.25307]
[1776794103424,43.7,75613.26,0.0,-0.41697,0.00012,29.25307]
[1776794103580,43.7,75613.26,0.0,-0.41697,0.00012,29.25307]
[1776794103587,43.7,75613.26,0.0,-0.41697,0.00012,29.25307]
[1776794103648,43.7,75613.26,0.0,-0.41697,0.00012,29.25307]
[1776794103655,43.7,75600.53,0.0,-0.41849,0.00012,29.27177]
[1776794103913,43.7,75600.53,0.0,-0.41849,0.00012,29.27177]
[1776794104404,43.7,75600.53,0.0,-0.41849,0.00012,29.27177]
[1776794104469,43.7,75600.53,0.0,-0.41849,0.00012,29.27177]
[1776794104559,43.7,75584.47,0.0,-0.42041,0.00012,29.29475]
[1776794105612,43.7,75582.26,0.0,-0.42067,0.00012,29.29786]
[1776794106728,43.7,75589.59,0.0,-0.41979,0.00012,29.28747]
[1776794106842,43.7,75589.59,0.0,-0.41979,0.00012,29.28747]
[1776794107689,43.7,75600.98,0.0,-0.41843,0.00012,29.2711]
[1776794107778,43.7,75600.98,0.0,-0.41843,0.00012,29.2711]
[1776794107883,43.7,75600.98,0.0,-0.41843,0.00012,29.2711]
[1776794108091,43.7,75600.98,0.0,-0.41843,0.00012,29.2711]
[1776794108130,43.7,75600.98,0.0,-0.41843,0.00012,29.2711]
[1776794108302,43.7,75600.98,0.0,-0.41843,0.00012,29.2711]
[1776794108326,43.7,75600.98,0.0,-0.41843,0.00012,29.2711]
[1776794108542,43.7,75600.98,0.0,-0.41843,0.00012,29.2711]
[1776794108682,43.7,75603.36,0.0,-0.41815,0.00012,29.26763]
[1776794109796,43.7,75596.69,0.0,-0.41895,0.00012,29.27731]
[1776794112315,43.7,75592.34,0.0,-0.41946,0.00012,29.28355]
[1776794115852,43.7,75582.14,0.0,-0.42068,0.00012,29.29801]
[1776794115959,43.7,75582.14,0.0,-0.42068,0.00012,29.29801]
[1776794116002,43.7,75582.14,0.0,-0.42068,0.00012,29.29801]
[1776794116171,43.7,75582.14,0.0,-0.42068,0.00012,29.29801]
[1776794116315,43.7,75581.35,0.0,-0.42078,0.00012,29.29911]
[1776794117322,43.7,75568.05,0.0,-0.42237,0.00012,29.3175]
[1776794117853,43.7,75568.05,0.0,-0.42237,0.00012,29.3175]
[1776794118329,43.7,75561.07,0.0,-0.4232,0.00012,29.32695]
[1776794120729,43.7,75562.57,0.0,-0.42302,0.00012,29.3249]
[1776794121352,43.69,75565.59,0.0,-0.42265,0.00012,29.32076]
[1776794126391,43.69,75569.42,0.0,-0.42219,0.00012,29.31544]
[1776794131420,43.68,75560.34,0.0,-0.42326,0.00012,29.32475]
[1776794136491,43.68,75563.39,0.0,-0.42289,0.00012,29.32053]
[1776794138880,43.68,75553.79,0.0,-0.42404,0.00012,29.33336]
[1776794139477,43.67,75545.45,0.0,-0.42503,0.00012,29.34434]
[1776794141491,43.67,75539.05,0.0,-0.4258,0.00012,29.35261]
[1776794142335,43.67,75539.05,0.0,-0.4258,0.00012,29.35261]
[1776794142345,43.67,75539.05,0.0,-0.4258,0.00012,29.35261]
[1776794142517,43.67,75540.47,0.0,-0.42562,0.00012,29.35075]
[1776794144922,43.67,75540.03,0.0,-0.42567,0.00012,29.35127]
[1776794144931,43.67,75540.03,0.0,-0.42567,0.00012,29.35127]
[1776794145043,43.67,75540.03,0.0,-0.42567,0.00012,29.35127]
[1776794145787,43.67,75523.62,0.0,-0.42764,0.00012,29.37213]
[1776794145961,43.67,75523.62,0.0,-0.42764,0.00012,29.37213]
[1776794146526,43.67,75523.62,0.0,-0.42764,0.00012,29.37212]
[1776794147533,43.67,75515.56,0.0,-0.42861,0.00012,29.38211]
[1776794147809,43.67,75515.56,0.0,-0.42861,0.00012,29.38211]
[1776794148302,43.67,75515.56,0.0,-0.42861,0.00012,29.38211]
[1776794148540,43.67,75514.33,0.0,-0.42876,0.00012,29.38361]
[1776794149039,43.67,75514.33,0.0,-0.42876,0.00012,29.38361]
[1776794149352,43.67,75514.33,0.0,-0.42876,0.00012,29.38361]
[1776794154572,43.67,75515.21,0.0,-0.42865,0.00012,29.38253]
[1776794155556,43.67,75518.61,0.0,-0.42824,0.00012,29.37834]
[1776794155620,43.67,75518.61,0.0,-0.42824,0.00012,29.37834]
[1776794156274,43.67,75523.32,0.0,-0.42768,0.00012,29.37249]
[1776794156689,43.67,75532.99,0.0,-0.42652,0.00012,29.36029]
[1776794158715,43.67,75540.04,0.0,-0.42567,0.00012,29.35126]
[1776794161724,43.67,75545.27,0.0,-0.42505,0.00012,29.34446]
[1776794161736,43.67,75547.06,0.0,-0.42483,0.00012,29.34211]
[1776794164460,43.67,75545.75,0.0,-0.42499,0.00012,29.34382]
[1776794164585,43.67,75545.75,0.0,-0.42499,0.00012,29.34382]
[1776794164606,43.67,75545.75,0.0,-0.42499,0.00012,29.34382]
[1776794164659,43.67,75544.26,0.0,-0.42517,0.00012,29.34576]
[1776794166533,43.67,75539.87,0.0,-0.42569,0.00012,29.35146]
[1776794166541,43.67,75539.87,0.0,-0.42569,0.00012,29.35146]
[1776794168409,43.67,75535.71,0.0,-0.42619,0.00012,29.35684]
[1776794168686,43.67,75540.05,0.0,-0.42567,0.00012,29.35124]
[1776794169730,43.67,75530.8,0.0,-0.42678,0.00012,29.36308]
[1776794172433,43.67,75530.81,0.0,-0.42678,0.00012,29.36306]
[1776794172721,43.67,75532.17,0.0,-0.42662,0.00012,29.36134]
[1776794173887,43.67,75532.17,0.0,-0.42662,0.00012,29.36134]
[1776794173921,43.67,75535.45,0.0,-0.42622,0.00012,29.35716]
[1776794173970,43.67,75535.45,0.0,-0.42622,0.00012,29.35716]
[1776794174248,43.67,75535.45,0.0,-0.42622,0.00012,29.35716]
[1776794174432,43.67,75535.45,0.0,-0.42622,0.00012,29.35716]
[1776794174752,43.67,75534.86,0.0,-0.42629,0.00012,29.35791]
[1776794175749,43.67,75523.23,0.0,-0.42769,0.00012,29.37263]
[1776794177675,43.67,75517.79,0.0,-0.42834,0.00012,29.37939]
[1776794178710,43.67,75517.39,0.0,-0.42839,0.00012,29.37988]
[1776794181534,43.67,75513.87,0.0,-0.42881,0.00012,29.38421]
[1776794183275,43.67,75513.05,0.0,-0.42891,0.00012,29.38521]
[1776794185736,43.67,75514.07,0.0,-0.42879,0.00012,29.38397]
[1776794186052,43.67,75513.23,0.0,-0.42889,0.00012,29.385]
[1776794186580,43.67,75513.23,0.0,-0.42889,0.00012,29.385]
[1776794194841,43.67,75506.53,0.0,-0.42969,0.00012,29.39021]
[1776794195715,43.67,75508.04,0.0,-0.42951,0.00012,29.38839]
[1776794198150,43.67,75515.18,0.0,-0.42865,0.00012,29.37969]
[1776794199238,43.67,75519.92,0.0,-0.42808,0.00012,29.37385]
[1776794199441,43.67,75519.92,0.0,-0.42808,0.00012,29.37385]
[1776794201149,43.67,75517.38,0.0,-0.42839,0.00012,29.377]
[1776794207359,43.67,75528.2,0.0,-0.42709,0.00012,29.36353]
[1776794213021,43.67,75529.02,0.0,-0.427,0.00012,29.36255]
[1776794218494,43.68,75526.94,0.0,-0.42725,0.00012,29.36522]
[1776794222965,43.68,75530.01,0.0,-0.42689,0.00012,29.36138]
[1776794223092,43.68,75531.42,0.0,-0.42672,0.00012,29.3596]
[1776794228559,43.68,75533.22,0.0,-0.4265,0.00012,29.35734]
[1776794235179,43.69,75535.76,0.0,-0.4262,0.00012,29.35416]
[1776794238942,43.69,75538.24,0.0,-0.42591,0.00012,29.35101]
[1776794239499,43.69,75538.24,0.0,-0.42591,0.00012,29.35101]
[1776794239590,43.69,75538.24,0.0,-0.42591,0.00012,29.35101]
[1776794239651,43.69,75544.03,0.0,-0.42522,0.00012,29.34352]
[1776794241532,43.69,75553.86,0.0,-0.42404,0.00012,29.33056]
[1776794243269,43.69,75553.86,0.0,-0.42404,0.00012,29.33056]
[1776794243331,43.69,75553.86,0.0,-0.42404,0.00012,29.33056]
[1776794245399,43.68,75555.54,0.0,-0.42383,0.00012,29.32827]
[1776794245438,43.68,75555.54,0.0,-0.42383,0.00012,29.32827]
[1776794251159,43.68,75554.7,0.0,-0.42392,0.00012,29.32928]
[1776794256324,43.67,75550.97,0.0,-0.42436,0.00012,29.33117]
[1776794261359,43.67,75552.09,0.0,-0.42422,0.00012,29.32959]
[1776794265934,43.66,75555.41,0.0,-0.42381,0.00012,29.32512]
[1776794265959,43.66,75555.41,0.0,-0.42381,0.00012,29.32512]
[1776794272351,43.66,75561.6,0.0,-0.42306,0.00012,29.31668]
[1776794272725,43.66,75561.6,0.0,-0.42306,0.00012,29.31668]
[1776794272741,43.66,75561.6,0.0,-0.42306,0.00012,29.31668]
[1776794278478,43.65,75555.8,0.0,-0.42375,0.00012,29.32436]
[1776794283512,43.65,75559.17,0.0,-0.42334,0.00012,29.31974]
[1776794288547,43.64,75561.41,0.0,-0.42307,0.00012,29.31662]
[1776794293582,43.64,75560.54,0.0,-0.42316,0.00012,29.31771]
[1776794298617,43.63,75562.87,0.0,-0.42288,0.00012,29.31448]
[1776794303652,43.63,75564.71,0.0,-0.42265,0.00012,29.3119]
[1776794308687,43.62,75565.96,0.0,-0.4225,0.00012,29.31011]
[1776794313857,43.62,75569.76,0.0,-0.42203,0.00012,29.3019]
[1776794319765,43.61,75567.29,0.0,-0.42232,0.00012,29.30518]
[1776794324538,43.61,75563.11,0.0,-0.42282,0.00012,29.31082]
[1776794324800,43.61,75560.92,0.0,-0.42308,0.00012,29.31378]
[1776794325634,43.61,75560.92,0.0,-0.42308,0.00012,29.31378]
[1776794325665,43.61,75560.92,0.0,-0.42308,0.00012,29.31378]
[1776794325807,43.61,75552.17,0.0,-0.42413,0.00012,29.32551]
[1776794326577,43.61,75552.17,0.0,-0.42413,0.00012,29.32551]
[1776794326629,43.61,75552.17,0.0,-0.42413,0.00012,29.32551]
[1776794326881,43.61,75540.58,0.0,-0.42552,0.00012,29.34073]
[1776794328354,43.61,75540.58,0.0,-0.42552,0.00012,29.34073]
[1776794330376,43.61,75544.35,0.0,-0.42507,0.00012,29.33584]
[1776794335878,43.61,75546.12,0.0,-0.42485,0.00012,29.33344]
[1776794340886,43.61,75542.3,0.0,-0.42531,0.00012,29.33847]
[1776794344255,43.61,75541.54,0.0,-0.4254,0.00012,29.3395]
[1776794344269,43.61,75541.54,0.0,-0.4254,0.00012,29.3395]
[1776794344567,43.61,75541.54,0.0,-0.4254,0.00012,29.3395]
[1776794344810,43.61,75541.54,0.0,-0.4254,0.00012,29.3395]
[1776794344942,43.61,75539.95,0.0,-0.42559,0.00012,29.34158]
[1776794345947,43.61,75530.87,0.0,-0.42668,0.00012,29.35325]
[1776794346569,43.61,75530.87,0.0,-0.42668,0.00012,29.35325]
[1776794346954,43.61,75523.94,0.0,-0.42752,0.00012,29.36202]
[1776794351994,43.61,75522.32,0.0,-0.42772,0.00012,29.3641]
[1776794352646,43.61,75522.32,0.0,-0.42772,0.00012,29.3641]
[1776794353507,43.61,75525.05,0.0,-0.42739,0.00012,29.36069]
[1776794353571,43.61,75525.05,0.0,-0.42739,0.00012,29.36069]
[1776794355090,43.62,75523.16,0.0,-0.42762,0.00012,29.36307]
[1776794360112,43.62,75521.07,0.0,-0.42787,0.00012,29.3657]
[1776794362803,43.62,75522.16,0.0,-0.42774,0.00012,29.36434]
[1776794362894,43.62,75526.78,0.0,-0.42718,0.00012,29.35855]
[1776794364879,43.62,75534.19,0.0,-0.42629,0.00012,29.34914]
[1776794366230,43.62,75546.13,0.0,-0.42486,0.00012,29.33366]
[1776794368996,43.62,75549.84,0.0,-0.42442,0.00012,29.32876]
[1776794369044,43.62,75552.78,0.0,-0.42406,0.00012,29.32485]
[1776794372454,43.62,75554.6,0.0,-0.42384,0.00012,29.31949]
[1776794376073,43.61,75562.94,0.0,-0.42283,0.00012,29.30819]
[1776794376574,43.61,75562.94,0.0,-0.42283,0.00012,29.30819]
[1776794377621,43.61,75562.27,0.0,-0.42291,0.00012,29.30908]
[1776794378540,43.61,75562.3,0.0,-0.42291,0.00012,29.30902]
[1776794380568,43.61,75553.06,0.0,-0.42402,0.00012,29.32143]
[1776794380818,43.61,75553.06,0.0,-0.42402,0.00012,29.32143]
[1776794380953,43.61,75553.06,0.0,-0.42402,0.00012,29.32143]
[1776794381026,43.61,75553.06,0.0,-0.42402,0.00012,29.32143]
[1776794385522,43.61,75550.6,0.0,-0.42431,0.00012,29.32466]
[1776794391280,43.61,75548.97,0.0,-0.4245,0.00012,29.32676]
[1776794397949,43.6,75548.93,0.0,-0.4245,0.00012,29.32675]
[1776794401043,43.6,75548.93,0.0,-0.4245,0.00012,29.32675]
[1776794401107,43.6,75547.79,0.0,-0.42464,0.00012,29.32823]
[1776794401653,43.6,75547.79,0.0,-0.42464,0.00012,29.32823]
[1776794401711,43.6,75547.79,0.0,-0.42464,0.00012,29.32823]
[1776794402039,43.6,75547.79,0.0,-0.42464,0.00012,29.32823]
[1776794401847,43.6,75538.66,0.0,-0.42573,0.00012,29.34018]
[1776794402392,43.6,75538.66,0.0,-0.42573,0.00012,29.34018]
[1776794402420,43.6,75538.66,0.0,-0.42573,0.00012,29.34018]
[1776794402744,43.6,75538.66,0.0,-0.42573,0.00012,29.34018]
[1776794402936,43.6,75523.94,0.0,-0.4275,0.00012,29.35895]
[1776794404907,43.6,75516.89,0.0,-0.42835,0.00012,29.36775]
[1776794410414,43.6,75518.45,0.0,-0.42816,0.00012,29.36584]
[1776794411452,43.6,75518.45,0.0,-0.42816,0.00012,29.36584]
[1776794411649,43.61,75527.32,0.0,-0.4271,0.00012,29.35474]
[1776794413439,43.61,75534.44,0.0,-0.42624,0.00012,29.34568]
[1776794415363,43.61,75539.27,0.0,-0.42566,0.00012,29.33945]
[1776794415969,43.61,75539.27,0.0,-0.42566,0.00012,29.33945]
[1776794415980,43.61,75534.58,0.0,-0.42623,0.00012,29.34551]
[1776794417025,43.61,75524.84,0.0,-0.4274,0.00012,29.35791]
[1776794419478,43.61,75524.82,0.0,-0.4274,0.00012,29.35795]
[1776794424513,43.61,75524.82,0.0,-0.42741,0.00012,29.35798]
[1776794426521,43.61,75526.24,0.0,-0.42724,0.00012,29.3562]
[1776794426568,43.61,75532.83,0.0,-0.42644,0.00012,29.34784]
[1776794431506,43.61,75531.44,0.0,-0.42661,0.00012,29.34673]
[1776794431845,43.61,75531.44,0.0,-0.42661,0.00012,29.34673]
[1776794431847,43.61,75528.48,0.0,-0.42696,0.00012,29.3505]
[1776794434668,43.61,75527.81,0.0,-0.42704,0.00012,29.35135]
[1776794434986,43.61,75530.43,0.0,-0.42673,0.00012,29.34803]
[1776794436816,43.61,75530.43,0.0,-0.42673,0.00012,29.34803]
[1776794436918,43.61,75536.11,0.0,-0.42605,0.00012,29.34076]
[1776794441582,43.61,75540.44,0.0,-0.42553,0.00012,29.33513]
[1776794441735,43.61,75540.44,0.0,-0.42553,0.00012,29.33513]
[1776794445253,43.61,75541.7,0.0,-0.42537,0.00012,29.33346]
[1776794445497,43.61,75541.7,0.0,-0.42537,0.00012,29.33346]
[1776794445763,43.61,75541.7,0.0,-0.42537,0.00012,29.33346]
[1776794446094,43.61,75549.19,0.0,-0.42447,0.00012,29.32362]
[1776794450042,43.61,75553.07,0.0,-0.424,0.00012,29.31843]
[1776794451886,43.61,75551.49,0.0,-0.42419,0.00012,29.32052]
[1776794452040,43.61,75551.49,0.0,-0.42419,0.00012,29.32052]
[1776794452096,43.61,75551.49,0.0,-0.42419,0.00012,29.32052]
[1776794451899,43.61,75552.64,0.0,-0.42405,0.00012,29.31898]
[1776794457011,43.6,75553.26,0.0,-0.42398,0.00012,29.3181]
[1776794457080,43.6,75561.57,0.0,-0.42298,0.00012,29.3069]
[1776794459760,43.6,75564.96,0.0,-0.42257,0.00012,29.30224]
[1776794464363,43.6,75571.05,0.0,-0.42183,0.00012,29.29383]
[1776794464433,43.6,75571.05,0.0,-0.42183,0.00012,29.29383]
[1776794466035,43.6,75574.92,0.0,-0.42137,0.00012,29.28846]
[1776794466124,43.6,75576.26,0.0,-0.42121,0.00012,29.28658]
[1776794468242,43.6,75576.57,0.0,-0.42117,0.00012,29.28613]
[1776794468454,43.6,75576.57,0.0,-0.42117,0.00012,29.28613]
[1776794468822,43.6,75577.09,0.0,-0.42111,0.00012,29.2854]
[1776794470837,43.6,75585.86,0.0,-0.42006,0.00012,29.27303]
[1776794472764,43.6,75584.11,0.0,-0.42027,0.00012,29.27551]
[1776794472865,43.6,75585.44,0.0,-0.42011,0.00012,29.27362]
[1776794475710,43.6,75586.43,0.0,-0.41999,0.00012,29.2722]
[1776794475968,43.6,75591.66,0.0,-0.41936,0.00012,29.26472]
[1776794476713,43.6,75591.66,0.0,-0.41936,0.00012,29.26472]
[1776794480521,43.6,75593.69,0.0,-0.41912,0.00012,29.2618]
[1776794483290,43.6,75599.02,0.0,-0.41848,0.00012,29.25409]
[1776794483463,43.6,75599.02,0.0,-0.41848,0.00012,29.25409]
[1776794483474,43.6,75599.02,0.0,-0.41848,0.00012,29.25409]
[1776794483557,43.6,75599.02,0.0,-0.41848,0.00012,29.25409]
[1776794484143,43.6,75601.96,0.0,-0.41813,0.00012,29.2498]
[1776794484257,43.6,75601.96,0.0,-0.41813,0.00012,29.2498]
[1776794484935,43.6,75601.96,0.0,-0.41813,0.00012,29.2498]
[1776794485571,43.6,75601.96,0.0,-0.41813,0.00012,29.2498]
[1776794485636,43.6,75601.96,0.0,-0.41813,0.00012,29.2498]
[1776794485954,43.6,75601.96,0.0,-0.41813,0.00012,29.2498]
[1776794485970,43.6,75601.96,0.0,-0.41813,0.00012,29.2498]
[1776794486130,43.6,75614.92,0.0,-0.41658,0.00012,29.2306]
[1776794487956,43.6,75620.58,0.0,-0.41591,0.00012,29.22207]
[1776794493772,43.59,75623.16,0.0,-0.41559,0.00012,29.21513]
[1776794495082,43.59,75635.06,0.0,-0.41416,0.00012,29.19678]
[1776794498181,43.59,75633.22,0.0,-0.41438,0.00012,29.19955]
[1776794498507,43.59,75633.22,0.0,-0.41438,0.00012,29.19955]
[1776794498529,43.59,75633.22,0.0,-0.41438,0.00012,29.19955]
[1776794499003,43.59,75633.22,0.0,-0.41438,0.00012,29.19955]
[1776794499099,43.59,75617.58,0.0,-0.41624,0.00012,29.22341]
[1776794499966,43.59,75617.58,0.0,-0.41624,0.00012,29.22341]
[1776794500037,43.59,75617.58,0.0,-0.41624,0.00012,29.22341]
[1776794500115,43.59,75609.65,0.0,-0.41719,0.00012,29.23528]
[1776794500229,43.59,75609.65,0.0,-0.41719,0.00012,29.23528]
[1776794501106,43.59,75595.26,0.0,-0.41891,0.00012,29.25641]
[1776794502532,43.59,75595.26,0.0,-0.41891,0.00012,29.25641]
[1776794502546,43.59,75595.26,0.0,-0.41891,0.00012,29.25641]
[1776794502606,43.59,75595.26,0.0,-0.41891,0.00012,29.25641]
[1776794503069,43.59,75594.71,0.0,-0.41898,0.00012,29.25721]
[1776794505169,43.59,75594.55,0.0,-0.419,0.00012,29.25745]
[1776794505403,43.59,75592.04,0.0,-0.4193,0.00012,29.26107]
[1776794507462,43.59,75598.63,0.0,-0.41851,0.00012,29.25154]
[1776794507913,43.59,75598.63,0.0,-0.41851,0.00012,29.25154]
[1776794508295,43.59,75600.28,0.0,-0.41831,0.00012,29.24914]
[1776794508341,43.59,75600.28,0.0,-0.41831,0.00012,29.24914]
[1776794508404,43.59,75600.28,0.0,-0.41831,0.00012,29.24914]
[1776794508438,43.59,75600.28,0.0,-0.41831,0.00012,29.24914]
[1776794508495,43.59,75600.28,0.0,-0.41831,0.00012,29.24914]
[1776794508557,43.59,75600.28,0.0,-0.41831,0.00012,29.24914]
[1776794508588,43.59,75600.28,0.0,-0.41831,0.00012,29.24914]
[1776794511496,43.59,75599.26,0.0,-0.41844,0.00012,29.25066]
[1776794511531,43.59,75599.26,0.0,-0.41844,0.00012,29.25066]
[1776794517167,43.59,75609.26,0.0,-0.41725,0.00012,29.236]
[1776794517365,43.59,75609.26,0.0,-0.41725,0.00012,29.236]
[1776794520717,43.59,75607.88,0.0,-0.41741,0.00012,29.23809]
[1776794520761,43.59,75607.88,0.0,-0.41741,0.00012,29.23809]
[1776794521601,43.59,75606.7,0.0,-0.41756,0.00012,29.23984]
[1776794521644,43.59,75606.7,0.0,-0.41756,0.00012,29.23984]
[1776794521676,43.59,75606.7,0.0,-0.41756,0.00012,29.23984]
[1776794521791,43.59,75606.7,0.0,-0.41756,0.00012,29.23984]
[1776794521822,43.59,75606.7,0.0,-0.41756,0.00012,29.23984]
[1776794522203,43.6,75602.85,0.0,-0.41802,0.00012,29.24552]
[1776794525225,43.6,75594.54,0.0,-0.41901,0.00012,29.25764]
[1776794527168,43.6,75593.12,0.0,-0.41918,0.00012,29.2597]
[1776794527230,43.6,75593.12,0.0,-0.41918,0.00012,29.2597]
[1776794529210,43.6,75589.23,0.0,-0.41965,0.00012,29.26529]
[1776794529221,43.6,75589.23,0.0,-0.41965,0.00012,29.26529]
[1776794529253,43.6,75588.52,0.0,-0.41973,0.00012,29.2663]
[1776794532274,43.6,75581.34,0.0,-0.42059,0.00012,29.27649]
[1776794533489,43.6,75581.34,0.0,-0.42059,0.00012,29.27649]
[1776794534780,43.6,75580.65,0.0,-0.42067,0.00012,29.27745]
[1776794534890,43.6,75580.65,0.0,-0.42067,0.00012,29.27745]
[1776794534974,43.6,75580.96,0.0,-0.42064,0.00012,29.277]
[1776794535780,43.6,75572.63,0.0,-0.42163,0.00012,29.28864]
[1776794537823,43.6,75572.63,0.0,-0.42163,0.00012,29.28864]
[1776794538030,43.59,75568.7,0.0,-0.4221,0.00012,29.29404]
[1776794543352,43.59,75568.26,0.0,-0.42215,0.00012,29.29457]
[1776794544379,43.59,75568.26,0.0,-0.42215,0.00012,29.29457]
[1776794544409,43.59,75568.26,0.0,-0.42215,0.00012,29.29457]
[1776794550403,43.58,75568.24,0.0,-0.42215,0.00012,29.29449]
[1776794553063,43.58,75578.04,0.0,-0.42096,0.00012,29.2779]
[1776794553949,43.58,75578.04,0.0,-0.42096,0.00012,29.2779]
[1776794553971,43.58,75578.04,0.0,-0.42096,0.00012,29.2779]
[1776794555151,43.58,75579.99,0.0,-0.42073,0.00012,29.27515]
[1776794555160,43.58,75580.35,0.0,-0.42068,0.00012,29.27463]
[1776794555998,43.58,75580.35,0.0,-0.42068,0.00012,29.27463]
[1776794556214,43.58,75580.35,0.0,-0.42068,0.00012,29.27463]
[1776794556099,43.58,75581.43,0.0,-0.42055,0.00012,29.27309]
[1776794557956,43.58,75597.32,0.0,-0.41865,0.00012,29.25031]
[1776794560300,43.58,75592.13,0.0,-0.41927,0.00012,29.25782]
[1776794565509,43.58,75591.36,0.0,-0.41936,0.00012,29.25891]
[1776794570546,43.58,75585.55,0.0,-0.42006,0.00012,29.26719]
[1776794573824,43.58,75588.68,0.0,-0.41968,0.00012,29.26271]
[1776794575335,43.58,75590.15,0.0,-0.4195,0.00012,29.26059]
[1776794577443,43.58,75594.72,0.0,-0.41895,0.00012,29.254]
[1776794577646,43.58,75594.72,0.0,-0.41895,0.00012,29.254]
[1776794577688,43.58,75604.34,0.0,-0.4178,0.00012,29.23995]
[1776794580257,43.58,75603.33,0.0,-0.41792,0.00012,29.24144]
[1776794585651,43.58,75602.29,0.0,-0.41805,0.00012,29.24299]
[1776794590686,43.58,75599.83,0.0,-0.41835,0.00012,29.24661]
[1776794591497,43.58,75599.83,0.0,-0.41835,0.00012,29.24661]
[1776794592001,43.58,75599.83,0.0,-0.41835,0.00012,29.24661]
[1776794592124,43.58,75599.83,0.0,-0.41835,0.00012,29.24661]
[1776794592214,43.58,75599.83,0.0,-0.41835,0.00012,29.24661]
[1776794593098,43.58,75597.64,0.0,-0.41861,0.00012,29.24981]
[1776794595689,43.58,75602.18,0.0,-0.41807,0.00012,29.24319]
[1776794598498,43.58,75603.45,0.0,-0.41792,0.00012,29.24135]
[1776794603551,43.58,75599.86,0.0,-0.41835,0.00012,29.24664]
[1776794607772,43.58,75602.44,0.0,-0.41804,0.00012,29.24289]
[1776794607836,43.58,75602.44,0.0,-0.41804,0.00012,29.24289]
[1776794607845,43.58,75602.44,0.0,-0.41804,0.00012,29.24289]
[1776794607873,43.58,75614.8,0.0,-0.41656,0.00012,29.22455]
[1776794610267,43.58,75615.68,0.0,-0.41646,0.00012,29.22323]
[1776794611529,43.58,75615.68,0.0,-0.41646,0.00012,29.22322]
[1776794612269,43.58,75616.91,0.0,-0.4163,0.00012,29.21843]
[1776794617339,43.58,75623.09,0.0,-0.41556,0.00012,29.20905]
[1776794619921,43.58,75620.03,0.0,-0.41593,0.00012,29.21369]
[1776794620296,43.58,75619.55,0.0,-0.41598,0.00012,29.21441]
[1776794622144,43.58,75619.67,0.0,-0.41597,0.00012,29.21422]
[1776794622343,43.58,75614.95,0.0,-0.41653,0.00012,29.22132]
[1776794622978,43.58,75614.95,0.0,-0.41653,0.00012,29.22132]
[1776794622980,43.58,75614.95,0.0,-0.41653,0.00012,29.22132]
[1776794623043,43.58,75614.95,0.0,-0.41653,0.00012,29.22132]
[1776794623199,43.58,75614.95,0.0,-0.41653,0.00012,29.22132]
[1776794623250,43.58,75614.95,0.0,-0.41653,0.00012,29.22132]
[1776794623259,43.58,75612.05,0.0,-0.41688,0.00012,29.22565]
[1776794623401,43.58,75612.05,0.0,-0.41688,0.00012,29.22565]
[1776794623456,43.58,75612.05,0.0,-0.41688,0.00012,29.22565]
[1776794626916,43.58,75611.0,0.0,-0.41701,0.00012,29.22726]
[1776794626922,43.58,75611.0,0.0,-0.41701,0.00012,29.22726]
[1776794627108,43.58,75607.0,0.0,-0.41749,0.00012,29.23321]
[1776794627899,43.58,75607.0,0.0,-0.41749,0.00012,29.23321]
[1776794628276,43.58,75607.0,0.0,-0.41749,0.00012,29.23321]
[1776794633644,43.58,75604.8,0.0,-0.41775,0.00012,29.23652]
[1776794636385,43.58,75594.96,0.0,-0.41893,0.00012,29.25092]
[1776794642051,43.59,75600.78,0.0,-0.41824,0.00012,29.24252]
[1776794647087,43.59,75603.99,0.0,-0.41786,0.00012,29.23785]
[1776794650364,43.59,75605.23,0.0,-0.41771,0.00012,29.23604]
[1776794650506,43.59,75603.53,0.0,-0.41792,0.00012,29.23856]
[1776794650533,43.59,75603.53,0.0,-0.41792,0.00012,29.23856]
[1776794651341,43.59,75612.22,0.0,-0.41688,0.00012,29.22569]
[1776794652325,43.59,75612.22,0.0,-0.41688,0.00012,29.22569]
[1776794652327,43.59,75619.23,0.0,-0.41604,0.00012,29.21517]
[1776794654336,43.59,75621.28,0.0,-0.4158,0.00012,29.21207]
[1776794658392,43.59,75621.19,0.0,-0.41581,0.00012,29.21219]
[1776794658465,43.59,75621.19,0.0,-0.41581,0.00012,29.21219]
[1776794659170,43.59,75621.19,0.0,-0.4158,0.00012,29.21219]
[1776794660601,43.59,75617.15,0.0,-0.41629,0.00012,29.21831]
[1776794661184,43.59,75613.65,0.0,-0.41671,0.00012,29.22358]
[1776794662456,43.59,75612.6,0.0,-0.41683,0.00012,29.22516]
[1776794662525,43.59,75612.6,0.0,-0.41683,0.00012,29.22516]
[1776794662549,43.59,75612.6,0.0,-0.41683,0.00012,29.22516]
[1776794662643,43.59,75612.6,0.0,-0.41683,0.00012,29.22516]
[1776794662764,43.59,75612.6,0.0,-0.41683,0.00012,29.22516]
[1776794665219,43.59,75606.99,0.0,-0.41751,0.00012,29.23352]
[1776794671254,43.6,75599.92,0.0,-0.41835,0.00012,29.24103]
[1776794672657,43.6,75600.5,0.0,-0.41828,0.00012,29.24019]
[1776794672943,43.6,75600.5,0.0,-0.41828,0.00012,29.24019]
[1776794674317,43.6,75581.47,0.0,-0.42056,0.00012,29.26752]
[1776794675287,43.6,75581.47,0.0,-0.42056,0.00012,29.26752]
[1776794675386,43.6,75580.93,0.0,-0.42062,0.00012,29.26829]
[1776794678303,43.6,75574.67,0.0,-0.42138,0.00012,29.27706]
[1776794683338,43.59,75572.45,0.0,-0.42164,0.00012,29.28009]
[1776794688373,43.59,75571.99,0.0,-0.42169,0.00012,29.28065]
[1776794693409,43.59,75576.47,0.0,-0.42114,0.00012,29.27433]
[1776794698443,43.58,75578.95,0.0,-0.42084,0.00012,29.27079]
[1776794701084,43.58,75578.47,0.0,-0.4209,0.00012,29.27144]
[1776794701139,43.58,75578.66,0.0,-0.42087,0.00012,29.27116]
[1776794703689,43.58,75570.39,0.0,-0.42186,0.00012,29.28265]
[1776794709566,43.58,75564.27,0.0,-0.42259,0.00012,29.29098]
[1776794715585,43.57,75564.57,0.0,-0.42255,0.00012,29.29051]
[1776794715658,43.57,75564.57,0.0,-0.42255,0.00012,29.29051]
[1776794715712,43.57,75564.57,0.0,-0.42255,0.00012,29.29051]
[1776794718586,43.57,75557.32,0.0,-0.42342,0.00012,29.30031]
[1776794722936,43.57,75561.9,0.0,-0.42287,0.00012,29.2941]
[1776794723011,43.57,75561.9,0.0,-0.42287,0.00012,29.2941]
[1776794723296,43.57,75561.9,0.0,-0.42287,0.00012,29.2941]
[1776794723411,43.57,75561.9,0.0,-0.42287,0.00012,29.2941]
[1776794723479,43.57,75571.85,0.0,-0.42167,0.00012,29.2804]
[1776794723566,43.57,75571.85,0.0,-0.42167,0.00012,29.2804]
[1776794723614,43.57,75571.85,0.0,-0.42167,0.00012,29.2804]
[1776794724413,43.57,75577.21,0.0,-0.42103,0.00012,29.27292]
[1776794725228,43.57,75577.21,0.0,-0.42103,0.00012,29.27292]
[1776794725344,43.57,75577.21,0.0,-0.42103,0.00012,29.27292]
[1776794725434,43.57,75586.71,0.0,-0.41989,0.00012,29.25947]
[1776794726065,43.57,75600.42,0.0,-0.41825,0.00012,29.23966]
[1776794727163,43.57,75600.42,0.0,-0.41825,0.00012,29.23966]
[1776794727357,43.57,75604.79,0.0,-0.41772,0.00012,29.23323]
[1776794727671,43.57,75604.79,0.0,-0.41772,0.00012,29.23323]
[1776794727679,43.57,75604.79,0.0,-0.41772,0.00012,29.23323]
[1776794727715,43.57,75604.79,0.0,-0.41772,0.00012,29.23323]
[1776794728432,43.57,75604.79,0.0,-0.41772,0.00012,29.23323]
[1776794728474,43.57,75618.65,0.0,-0.41607,0.00012,29.21255]
[1776794728637,43.57,75618.65,0.0,-0.41607,0.00012,29.21255]
[1776794728837,43.57,75618.65,0.0,-0.41607,0.00012,29.21255]
[1776794728965,43.57,75618.65,0.0,-0.41607,0.00012,29.21255]
[1776794729063,43.57,75618.65,0.0,-0.41607,0.00012,29.21255]
[1776794729075,43.57,75618.65,0.0,-0.41607,0.00012,29.21255]
[1776794729281,43.57,75618.65,0.0,-0.41607,0.00012,29.21255]
[1776794729397,43.57,75630.02,0.0,-0.41471,0.00012,29.19519]
[1776794729716,43.57,75630.02,0.0,-0.41471,0.00012,29.19519]
[1776794730315,43.57,75630.02,0.0,-0.41471,0.00012,29.19519]
[1776794730364,43.57,75630.02,0.0,-0.41471,0.00012,29.19519]
[1776794730385,43.57,75611.22,0.0,-0.41696,0.00012,29.22374]
[1776794730527,43.57,75611.22,0.0,-0.41696,0.00012,29.22374]
[1776794730688,43.57,75611.22,0.0,-0.41696,0.00012,29.22374]
[1776794730784,43.57,75611.22,0.0,-0.41696,0.00012,29.22374]
[1776794730885,43.57,75611.22,0.0,-0.41696,0.00012,29.22374]
[1776794730931,43.57,75611.22,0.0,-0.41696,0.00012,29.22374]
[1776794730958,43.57,75611.22,0.0,-0.41696,0.00012,29.22374]
[1776794730964,43.57,75611.22,0.0,-0.41696,0.00012,29.22374]
[1776794730986,43.57,75596.64,0.0,-0.4187,0.00012,29.2452]
[1776794732694,43.57,75593.32,0.0,-0.41909,0.00012,29.24708]
[1776794737731,43.57,75587.67,0.0,-0.41977,0.00012,29.2552]
[1776794739764,43.57,75588.7,0.0,-0.41965,0.00012,29.25372]
[1776794739822,43.57,75588.7,0.0,-0.41965,0.00012,29.25372]
[1776794740445,43.57,75598.9,0.0,-0.41843,0.00012,29.23898]
[1776794741774,43.57,75604.97,0.0,-0.4177,0.00012,29.23008]
[1776794746900,43.57,75601.27,0.0,-0.41815,0.00012,29.23556]
[1776794747670,43.57,75600.09,0.0,-0.41829,0.00012,29.23729]
[1776794747706,43.57,75600.09,0.0,-0.41829,0.00012,29.23729]
[1776794748923,43.57,75599.86,0.0,-0.41831,0.00012,29.23763]
[1776794749782,43.57,75597.79,0.0,-0.41856,0.00012,29.24066]
[1776794749788,43.57,75597.79,0.0,-0.41856,0.00012,29.24066]
[1776794749878,43.57,75597.79,0.0,-0.41856,0.00012,29.24066]
[1776794750444,43.57,75597.01,0.0,-0.41866,0.00012,29.24181]
[1776794754440,43.57,75597.38,0.0,-0.41861,0.00012,29.24127]
[1776794759696,43.57,75588.79,0.0,-0.41964,0.00012,29.25368]
[1776794764921,43.57,75590.55,0.0,-0.41943,0.00012,29.25115]
[1776794766396,43.57,75590.55,0.0,-0.41943,0.00012,29.25115]
[1776794767330,43.57,75590.62,0.0,-0.41942,0.00012,29.25105]
[1776794768949,43.57,75600.32,0.0,-0.41826,0.00012,29.23698]
[1776794773985,43.57,75600.75,0.0,-0.41821,0.00012,29.23637]
[1776794779019,43.57,75602.29,0.0,-0.41803,0.00012,29.23413]
[1776794782528,43.57,75601.73,0.0,-0.4181,0.00012,29.23497]
[1776794783449,43.57,75613.25,0.0,-0.41672,0.00012,29.21789]
[1776794788459,43.57,75612.89,0.0,-0.41676,0.00012,29.21838]
[1776794792879,43.57,75616.99,0.0,-0.41626,0.00012,29.20922]
[1776794793171,43.57,75616.99,0.0,-0.41626,0.00012,29.20922]
[1776794793495,43.57,75620.74,0.0,-0.41581,0.00012,29.20354]
[1776794798503,43.57,75625.36,0.0,-0.41525,0.00012,29.19644]
[1776794803580,43.56,75627.22,0.0,-0.41502,0.00012,29.19354]
[1776794804277,43.56,75627.22,0.0,-0.41502,0.00012,29.19354]
[1776794804311,43.56,75627.22,0.0,-0.41502,0.00012,29.19354]
[1776794804404,43.56,75626.2,0.0,-0.41515,0.00012,29.19509]
[1776794806137,43.56,75626.2,0.0,-0.41515,0.00012,29.19509]
[1776794806383,43.56,75610.92,0.0,-0.41697,0.00012,29.21821]
[1776794808445,43.57,75607.21,0.0,-0.41742,0.00012,29.22375]
[1776794809347,43.57,75607.21,0.0,-0.41742,0.00012,29.22375]
[1776794809354,43.57,75607.21,0.0,-0.41742,0.00012,29.22375]
[1776794809396,43.57,75607.21,0.0,-0.41742,0.00012,29.22375]
[1776794809444,43.57,75607.17,0.0,-0.41743,0.00012,29.22382]
[1776794809986,43.57,75607.17,0.0,-0.41743,0.00012,29.22382]
[1776794810985,43.57,75607.76,0.0,-0.41736,0.00012,29.22296]
[1776794816281,43.57,75602.91,0.0,-0.41794,0.00012,29.23019]
[1776794816681,43.57,75602.91,0.0,-0.41794,0.00012,29.23019]
[1776794816860,43.57,75602.91,0.0,-0.41794,0.00012,29.23019]
[1776794819130,43.57,75601.83,0.0,-0.41807,0.00012,29.23179]
[1776794821547,43.57,75600.93,0.0,-0.41818,0.00012,29.23313]
[1776794828490,43.57,75596.87,0.0,-0.41867,0.00012,29.23909]
[1776794828517,43.57,75596.87,0.0,-0.41867,0.00012,29.23909]
[1776794828626,43.57,75598.95,0.0,-0.41842,0.00012,29.23607]
[1776794828684,43.57,75598.95,0.0,-0.41842,0.00012,29.23607]
[1776794829521,43.57,75609.05,0.0,-0.41721,0.00012,29.22121]
[1776794830461,43.57,75609.05,0.0,-0.41721,0.00012,29.22121]
[1776794830587,43.57,75611.77,0.0,-0.41689,0.00012,29.21717]
[1776794830626,43.57,75611.77,0.0,-0.41689,0.00012,29.21717]
[1776794834632,43.58,75606.31,0.0,-0.41754,0.00012,29.22534]
[1776794834647,43.58,75606.31,0.0,-0.41754,0.00012,29.22534]
[1776794835896,43.58,75605.51,0.0,-0.41764,0.00012,29.22654]
[1776794835932,43.58,75605.51,0.0,-0.41764,0.00012,29.22654]
[1776794837396,43.58,75605.51,0.0,-0.41764,0.00012,29.22654]
[1776794837551,43.58,75605.51,0.0,-0.41764,0.00012,29.22654]
[1776794841530,43.58,75597.09,0.0,-0.41865,0.00012,29.23892]
[1776794847501,43.58,75587.93,0.0,-0.41975,0.00012,29.25213]
[1776794852536,43.58,75587.87,0.0,-0.41975,0.00012,29.24928]
[1776794853234,43.58,75587.87,0.0,-0.41975,0.00012,29.24928]
[1776794853300,43.58,75587.87,0.0,-0.41975,0.00012,29.24928]
[1776794862605,43.58,75588.1,0.0,-0.41972,0.00012,29.24896]
[1776794868527,43.58,75589.61,0.0,-0.41954,0.00012,29.2468]
[1776794871410,43.58,75593.13,0.0,-0.41912,0.00012,29.24174]
[1776794871469,43.58,75593.13,0.0,-0.41912,0.00012,29.24174]
[1776794871498,43.58,75593.13,0.0,-0.41912,0.00012,29.24174]
[1776794872278,43.58,75593.49,0.0,-0.41908,0.00012,29.24123]
[1776794873145,43.58,75600.44,0.0,-0.41825,0.00012,29.23113]
[1776794873158,43.58,75600.44,0.0,-0.41825,0.00012,29.23113]
[1776794873349,43.58,75600.44,0.0,-0.41825,0.00012,29.23113]
[1776794873405,43.58,75600.44,0.0,-0.41825,0.00012,29.23113]
[1776794873506,43.58,75601.17,0.0,-0.41816,0.00012,29.23007]
[1776794879559,43.58,75604.15,0.0,-0.4178,0.00012,29.22573]
[1776794884760,43.59,75602.87,0.0,-0.41796,0.00012,29.22767]
[1776794889802,43.59,75598.88,0.0,-0.41844,0.00012,29.23355]
[1776794891423,43.59,75591.41,0.0,-0.41934,0.00012,29.24438]
[1776794892508,43.59,75591.41,0.0,-0.41934,0.00012,29.24438]
[1776794892523,43.59,75591.41,0.0,-0.41934,0.00012,29.24438]
[1776794892588,43.59,75591.41,0.0,-0.41934,0.00012,29.24438]
[1776794892571,43.59,75593.02,0.0,-0.41915,0.00012,29.24207]
[1776794897850,43.59,75594.27,0.0,-0.419,0.00012,29.24029]
[1776794900122,43.59,75594.27,0.0,-0.419,0.00012,29.24029]
[1776794906540,43.59,75595.19,0.0,-0.41889,0.00012,29.23901]
[1776794907427,43.59,75595.19,0.0,-0.41889,0.00012,29.23901]
[1776794907487,43.59,75595.19,0.0,-0.41889,0.00012,29.23901]
[1776794910417,43.59,75589.24,0.0,-0.4196,0.00012,29.2476]
[1776794915979,43.59,75592.85,0.0,-0.41917,0.00012,29.23951]
[1776794917627,43.59,75592.85,0.0,-0.41917,0.00012,29.23951]
[1776794917714,43.59,75594.92,0.0,-0.41892,0.00012,29.23652]
[1776794918057,43.59,75594.92,0.0,-0.41892,0.00012,29.23652]
[1776794918623,43.59,75601.38,0.0,-0.41815,0.00012,29.22712]
[1776794919689,43.59,75603.78,0.0,-0.41786,0.00012,29.2236]
[1776794919708,43.59,75603.78,0.0,-0.41786,0.00012,29.2236]
[1776794919725,43.59,75603.78,0.0,-0.41786,0.00012,29.2236]
[1776794919750,43.59,75603.78,0.0,-0.41786,0.00012,29.2236]
[1776794920371,43.59,75602.48,0.0,-0.41802,0.00012,29.22552]
[1776794926629,43.6,75601.81,0.0,-0.4181,0.00012,29.22654]
[1776794926671,43.6,75598.49,0.0,-0.4185,0.00012,29.23142]
[1776794927058,43.6,75588.25,0.0,-0.41972,0.00012,29.24619]
[1776794928227,43.6,75579.3,0.0,-0.4208,0.00012,29.25889]
[1776794930406,43.6,75579.3,0.0,-0.4208,0.00012,29.2589]
[1776794931405,43.6,75581.37,0.0,-0.42055,0.00012,29.25598]
[1776794931418,43.6,75581.37,0.0,-0.42055,0.00012,29.25598]
[1776794931464,43.6,75581.37,0.0,-0.42055,0.00012,29.25598]
[1776794931506,43.6,75577.88,0.0,-0.42097,0.00012,29.26089]
[1776794932907,43.6,75577.88,0.0,-0.42097,0.00012,29.26089]
[1776794937965,43.6,75583.2,0.0,-0.42033,0.00012,29.2534]
[1776794944460,43.6,75587.45,0.0,-0.41982,0.00012,29.24737]
[1776794948241,43.6,75587.54,0.0,-0.41981,0.00012,29.24725]
[1776794948683,43.6,75587.54,0.0,-0.41981,0.00012,29.24725]
[1776794948666,43.6,75595.7,0.0,-0.41884,0.00012,29.23552]
[1776794948703,43.6,75595.7,0.0,-0.41884,0.00012,29.23552]
[1776794948797,43.6,75595.7,0.0,-0.41884,0.00012,29.23552]
[1776794948851,43.6,75595.7,0.0,-0.41884,0.00012,29.23552]
[1776794949643,43.6,75597.53,0.0,-0.41862,0.00012,29.23287]
[1776794950240,43.6,75610.34,0.0,-0.41708,0.00012,29.21403]
[1776794951679,43.6,75615.63,0.0,-0.41645,0.00012,29.20608]
[1776794954152,43.6,75616.1,0.0,-0.41639,0.00012,29.20536]
[1776794954659,43.6,75611.44,0.0,-0.41695,0.00012,29.2123]
[1776794959697,43.59,75606.44,0.0,-0.41754,0.00012,29.21962]
[1776794959974,43.59,75606.44,0.0,-0.41754,0.00012,29.21962]
[1776794960667,43.59,75604.2,0.0,-0.4178,0.00012,29.22291]
[1776794965751,43.59,75608.02,0.0,-0.41734,0.00012,29.21717]
[1776794970781,43.58,75609.73,0.0,-0.41713,0.00012,29.21455]
[1776794974936,43.58,75612.69,0.0,-0.41677,0.00012,29.20714]
[1776794975689,43.58,75606.19,0.0,-0.41755,0.00012,29.21682]
[1776794980704,43.58,75600.07,0.0,-0.41828,0.00012,29.22585]
[1776794985726,43.58,75596.04,0.0,-0.41877,0.00012,29.23176]
[1776794989079,43.59,75590.26,0.0,-0.41946,0.00012,29.24012]
[1776794989634,43.59,75581.6,0.0,-0.4205,0.00012,29.25246]
[1776794990350,43.59,75581.6,0.0,-0.4205,0.00012,29.25246]
[1776794990411,43.59,75581.6,0.0,-0.4205,0.00012,29.25246]
[1776794990595,43.59,75581.6,0.0,-0.4205,0.00012,29.25246]
[1776794992665,43.59,75576.45,0.0,-0.42112,0.00012,29.25969]
[1776794992678,43.58,75588.6,0.0,-0.41966,0.00012,29.24249]
[1776794994332,43.59,75588.6,0.0,-0.41966,0.00012,29.24249]
[1776794994470,43.59,75588.6,0.0,-0.41966,0.00012,29.24249]
[1776794997452,43.59,75588.92,0.0,-0.41962,0.00012,29.24204]
[1776794997496,43.59,75588.92,0.0,-0.41962,0.00012,29.24204]
[1776795000426,43.59,75587.64,0.0,-0.41977,0.00012,29.24388]
[1776795000830,43.59,75586.45,0.0,-0.41992,0.00012,29.24558]
[1776795003803,43.59,75581.67,0.0,-0.42049,0.00012,29.25236]
[1776795003811,43.59,75581.67,0.0,-0.42049,0.00012,29.25236]
[1776795003861,43.59,75581.67,0.0,-0.42049,0.00012,29.25236]
[1776795004602,43.59,75582.08,0.0,-0.42044,0.00012,29.25178]
[1776795005590,43.59,75582.08,0.0,-0.42044,0.00012,29.25178]
[1776795006737,43.59,75584.57,0.0,-0.42014,0.00012,29.24824]
[1776795007093,43.59,75587.2,0.0,-0.41983,0.00012,29.2445]
[1776795010778,43.58,75587.89,0.0,-0.41974,0.00012,29.24351]
[1776795011274,43.58,75587.89,0.0,-0.41974,0.00012,29.24351]
[1776795014122,43.58,75586.4,0.0,-0.41992,0.00012,29.24563]
[1776795014847,43.58,75586.03,0.0,-0.41997,0.00012,29.24616]
[1776795020760,43.58,75584.95,0.0,-0.42009,0.00012,29.24768]
[1776795022485,43.58,75582.87,0.0,-0.42034,0.00012,29.25062]
[1776795024670,43.58,75575.71,0.0,-0.4212,0.00012,29.26068]
[1776795024758,43.58,75568.72,0.0,-0.42204,0.00012,29.27037]
[1776795028778,43.58,75577.26,0.0,-0.42101,0.00012,29.25844]
[1776795032430,43.58,75575.85,0.0,-0.42117,0.00012,29.25745]
[1776795032803,43.58,75572.53,0.0,-0.42157,0.00012,29.26207]
[1776795036205,43.58,75568.58,0.0,-0.42204,0.00012,29.2675]
[1776795036260,43.58,75568.58,0.0,-0.42204,0.00012,29.2675]
[1776795036361,43.58,75560.81,0.0,-0.42297,0.00012,29.27813]
[1776795042642,43.57,75559.48,0.0,-0.42313,0.00012,29.2799]
[1776795045653,43.57,75554.76,0.0,-0.4237,0.00012,29.28623]
[1776795045667,43.57,75554.76,0.0,-0.4237,0.00012,29.28623]
[1776795045671,43.57,75554.76,0.0,-0.4237,0.00012,29.28623]
[1776795045763,43.57,75555.52,0.0,-0.4236,0.00012,29.2852]
[1776795046847,43.57,75551.84,0.0,-0.42405,0.00012,29.29013]
[1776795046875,43.57,75551.84,0.0,-0.42405,0.00012,29.29013]
[1776795049932,43.57,75541.96,0.0,-0.42523,0.00012,29.30318]
[1776795055510,43.57,75542.92,0.0,-0.42512,0.00012,29.30194]
[1776795061007,43.57,75546.04,0.0,-0.42475,0.00012,29.29785]
[1776795066042,43.57,75548.25,0.0,-0.42448,0.00012,29.29492]
[1776795071077,43.57,75548.92,0.0,-0.4244,0.00012,29.29401]
[1776795075693,43.57,75535.41,0.0,-0.42602,0.00012,29.31167]
[1776795076137,43.57,75522.9,0.0,-0.42753,0.00012,29.3276]
[1776795077726,43.57,75522.9,0.0,-0.42753,0.00012,29.3276]
[1776795077851,43.57,75520.27,0.0,-0.42785,0.00012,29.33091]
[1776795080241,43.57,75519.57,0.0,-0.42793,0.00012,29.33181]
[1776795080761,43.57,75518.31,0.0,-0.42808,0.00012,29.33338]
[1776795081749,43.57,75518.31,0.0,-0.42808,0.00012,29.33338]
[1776795084822,43.57,75509.67,0.0,-0.42913,0.00012,29.34406]
[1776795087342,43.58,75510.19,0.0,-0.42907,0.00012,29.34343]
[1776795087358,43.58,75510.19,0.0,-0.42907,0.00012,29.34343]
[1776795087586,43.58,75510.19,0.0,-0.42907,0.00012,29.34343]
[1776795087729,43.58,75510.19,0.0,-0.42907,0.00012,29.34343]
[1776795088819,43.58,75501.41,0.0,-0.43012,0.00012,29.35406]
[1776795091547,43.57,75490.43,0.0,-0.43144,0.00012,29.36412]
[1776795095187,43.57,75491.53,0.0,-0.43131,0.00012,29.36282]
[1776795095849,43.57,75491.53,0.0,-0.43131,0.00012,29.36282]
[1776795095869,43.57,75493.65,0.0,-0.43105,0.00012,29.36032]
[1776795096808,43.57,75502.97,0.0,-0.42993,0.00012,29.34922]
[1776795097800,43.57,75511.05,0.0,-0.42895,0.00012,29.33941]
[1776795098766,43.57,75511.05,0.0,-0.42895,0.00012,29.33941]
[1776795098867,43.57,75517.27,0.0,-0.4282,0.00012,29.33174]
[1776795100294,43.57,75526.33,0.0,-0.42711,0.00012,29.32037]
[1776795102559,43.57,75530.18,0.0,-0.42664,0.00012,29.31545]
[1776795108352,43.57,75530.8,0.0,-0.42656,0.00012,29.31458]
[1776795113386,43.56,75529.66,0.0,-0.42669,0.00012,29.3159]
[1776795114327,43.56,75529.66,0.0,-0.42669,0.00012,29.3159]
[1776795114458,43.56,75529.66,0.0,-0.42669,0.00012,29.3159]
[1776795114489,43.56,75529.66,0.0,-0.42669,0.00012,29.3159]
[1776795114545,43.56,75529.66,0.0,-0.42669,0.00012,29.3159]
[1776795114575,43.56,75529.66,0.0,-0.42669,0.00012,29.3159]
[1776795114636,43.56,75529.66,0.0,-0.42669,0.00012,29.3159]
[1776795114665,43.56,75529.66,0.0,-0.42669,0.00012,29.3159]
[1776795115076,43.56,75531.19,0.0,-0.4265,0.00012,29.3139]
[1776795116406,43.55,75540.3,0.0,-0.42541,0.00012,29.30209]
[1776795118420,43.55,75546.7,0.0,-0.42463,0.00012,29.29364]
[1776795119604,43.55,75546.7,0.0,-0.42463,0.00012,29.29364]
[1776795120206,43.55,75547.06,0.0,-0.42459,0.00012,29.29313]
[1776795120434,43.55,75547.06,0.0,-0.42459,0.00012,29.29313]
[1776795121201,43.55,75547.06,0.0,-0.42459,0.00012,29.29313]
[1776795121254,43.55,75547.06,0.0,-0.42459,0.00012,29.29313]
[1776795123017,43.55,75554.76,0.0,-0.42366,0.00012,29.28282]
[1776795123160,43.55,75554.76,0.0,-0.42366,0.00012,29.28282]
[1776795124322,43.55,75554.76,0.0,-0.42366,0.00012,29.28282]
[1776795124358,43.55,75554.76,0.0,-0.42366,0.00012,29.28282]
[1776795124462,43.55,75553.26,0.0,-0.42384,0.00012,29.28482]
[1776795125752,43.55,75553.26,0.0,-0.42384,0.00012,29.28482]
[1776795127776,43.55,75553.43,0.0,-0.42381,0.00012,29.28457]
[1776795127833,43.55,75553.43,0.0,-0.42381,0.00012,29.28457]
[1776795130639,43.54,75559.48,0.0,-0.42308,0.00012,29.27636]
[1776795130674,43.54,75559.48,0.0,-0.42308,0.00012,29.27636]
[1776795130896,43.54,75564.35,0.0,-0.4225,0.00012,29.26971]
[1776795131066,43.54,75564.35,0.0,-0.4225,0.00012,29.26971]
[1776795133525,43.54,75577.32,0.0,-0.42094,0.00012,29.25172]
[1776795136141,43.54,75579.13,0.0,-0.42072,0.00012,29.24917]
[1776795136196,43.54,75579.13,0.0,-0.42072,0.00012,29.24917]
[1776795136254,43.54,75579.13,0.0,-0.42072,0.00012,29.24917]
[1776795136325,43.54,75579.13,0.0,-0.42072,0.00012,29.24917]
[1776795136579,43.54,75591.46,0.0,-0.41924,0.00012,29.23159]
[1776795137740,43.54,75591.46,0.0,-0.41924,0.00012,29.23159]
[1776795137829,43.54,75593.4,0.0,-0.41901,0.00012,29.2288]
[1776795142832,43.55,75591.1,0.0,-0.41929,0.00012,29.23217]
[1776795145818,43.55,75589.71,0.0,-0.41946,0.00012,29.2342]
[1776795145908,43.55,75589.87,0.0,-0.41944,0.00012,29.23398]
[1776795147834,43.55,75589.96,0.0,-0.41943,0.00012,29.23386]
[1776795147935,43.55,75589.91,0.0,-0.41944,0.00012,29.23395]
[1776795153666,43.55,75593.89,0.0,-0.41895,0.00012,29.22528]
[1776795154822,43.55,75593.89,0.0,-0.41895,0.00012,29.22528]
[1776795154900,43.55,75590.24,0.0,-0.41939,0.00012,29.23055]
[1776795155074,43.55,75590.24,0.0,-0.41939,0.00012,29.23055]
[1776795156180,43.55,75590.24,0.0,-0.41939,0.00012,29.23056]
[1776795156687,43.55,75576.21,0.0,-0.42108,0.00012,29.25049]
[1776795157643,43.55,75576.21,0.0,-0.42108,0.00012,29.25049]
[1776795157717,43.55,75576.21,0.0,-0.42108,0.00012,29.25049]
[1776795163736,43.55,75576.01,0.0,-0.4211,0.00012,29.25077]
[1776795168966,43.55,75572.45,0.0,-0.42153,0.00012,29.25573]
[1776795168970,43.55,75564.03,0.0,-0.42254,0.00012,29.26735]
[1776795171793,43.55,75561.83,0.0,-0.4228,0.00012,29.27033]
[1776795173807,43.55,75572.15,0.0,-0.42156,0.00012,29.2561]
[1776795178842,43.54,75567.86,0.0,-0.42207,0.00012,29.26201]
[1776795182482,43.54,75574.01,0.0,-0.42133,0.00012,29.25345]
[1776795182869,43.54,75574.26,0.0,-0.4213,0.00012,29.2531]
[1776795187904,43.54,75570.02,0.0,-0.42181,0.00012,29.25894]
[1776795192938,43.54,75573.77,0.0,-0.42135,0.00012,29.25368]
[1776795197973,43.54,75577.46,0.0,-0.42091,0.00012,29.24847]
[1776795201073,43.54,75572.61,0.0,-0.42149,0.00012,29.25523]
[1776795207040,43.53,75570.41,0.0,-0.42175,0.00012,29.25821]
[1776795212075,43.53,75566.84,0.0,-0.42217,0.00012,29.26017]
[1776795217926,43.53,75569.22,0.0,-0.42188,0.00012,29.25684]
[1776795220133,43.53,75561.8,0.0,-0.42277,0.00012,29.267]
[1776795225529,43.52,75560.28,0.0,-0.42295,0.00012,29.26902]
[1776795231208,43.52,75564.85,0.0,-0.42239,0.00012,29.26271]
[1776795236243,43.52,75569.74,0.0,-0.4218,0.00012,29.2559]
[1776795241405,43.51,75572.99,0.0,-0.42141,0.00012,29.25133]
[1776795246418,43.51,75575.16,0.0,-0.42114,0.00012,29.24826]
[1776795252356,43.51,75568.29,0.0,-0.42197,0.00012,29.25777]
[1776795257390,43.51,75571.62,0.0,-0.42156,0.00012,29.25312]
[1776795262424,43.51,75572.62,0.0,-0.42144,0.00012,29.25169]
[1776795267864,43.51,75573.25,0.0,-0.42136,0.00012,29.25079]
[1776795273684,43.5,75568.02,0.0,-0.42199,0.00012,29.25509]
[1776795279544,43.5,75575.51,0.0,-0.42108,0.00012,29.24464]
[1776795282569,43.5,75567.91,0.0,-0.422,0.00012,29.25522]
[1776795287603,43.5,75565.24,0.0,-0.42232,0.00012,29.25888]
[1776795292644,43.5,75561.51,0.0,-0.42276,0.00012,29.26397]
[1776795297674,43.5,75558.19,0.0,-0.42316,0.00012,29.26847]
[1776795298636,43.5,75558.19,0.0,-0.42316,0.00012,29.26847]
[1776795298689,43.5,75561.02,0.0,-0.42282,0.00012,29.26461]
[1776795300496,43.5,75564.19,0.0,-0.42244,0.00012,29.26027]
[1776795300807,43.5,75564.19,0.0,-0.42244,0.00012,29.26027]
[1776795300847,43.5,75571.62,0.0,-0.42155,0.00012,29.24999]
[1776795301676,43.5,75571.62,0.0,-0.42155,0.00012,29.24999]
[1776795301876,43.5,75571.62,0.0,-0.42155,0.00012,29.24999]
[1776795303718,43.5,75578.04,0.0,-0.42077,0.00012,29.24101]
[1776795305014,43.5,75578.04,0.0,-0.42077,0.00012,29.24101]
[1776795310583,43.5,75581.04,0.0,-0.42042,0.00012,29.23682]
[1776795311689,43.5,75580.76,0.0,-0.42045,0.00012,29.23722]
[1776795311840,43.5,75580.76,0.0,-0.42045,0.00012,29.23722]
[1776795311964,43.5,75580.76,0.0,-0.42045,0.00012,29.23722]
[1776795312113,43.5,75580.76,0.0,-0.42045,0.00012,29.23722]
[1776795312100,43.5,75591.84,0.0,-0.41912,0.00012,29.22135]
[1776795312282,43.5,75591.84,0.0,-0.41912,0.00012,29.22135]
[1776795312326,43.5,75591.84,0.0,-0.41912,0.00012,29.22135]
[1776795312481,43.5,75591.84,0.0,-0.41912,0.00012,29.22135]
[1776795312534,43.5,75591.84,0.0,-0.41912,0.00012,29.22135]
[1776795312692,43.5,75591.84,0.0,-0.41912,0.00012,29.22135]
[1776795312768,43.5,75591.84,0.0,-0.41912,0.00012,29.22135]
[1776795312902,43.5,75591.84,0.0,-0.41912,0.00012,29.22135]
[1776795313003,43.5,75597.91,0.0,-0.41839,0.00012,29.21246]
[1776795316020,43.48,75601.94,0.0,-0.41788,0.00012,29.20619]
[1776795316085,43.47,75598.05,0.0,-0.41833,0.00012,29.21159]
[1776795318590,43.47,75595.48,0.0,-0.41863,0.00012,29.21525]
[1776795318827,43.46,75599.74,0.0,-0.41812,0.00012,29.20898]
[1776795319963,43.46,75599.74,0.0,-0.41812,0.00012,29.20898]
[1776795320145,43.46,75598.54,0.0,-0.41826,0.00012,29.21071]
[1776795322433,43.46,75594.57,0.0,-0.41873,0.00012,29.21643]
[1776795323133,43.47,75582.47,0.0,-0.4202,0.00012,29.23404]
[1776795323394,43.47,75582.47,0.0,-0.4202,0.00012,29.23404]
[1776795324111,43.47,75575.85,0.0,-0.42099,0.00012,29.24342]
[1776795326136,43.47,75568.5,0.0,-0.42188,0.00012,29.2537]
[1776795326486,43.47,75568.5,0.0,-0.42188,0.00012,29.2537]
[1776795326848,43.47,75568.5,0.0,-0.42188,0.00012,29.2537]
[1776795327109,43.47,75570.28,0.0,-0.42166,0.00012,29.25123]
[1776795328130,43.47,75570.28,0.0,-0.42166,0.00012,29.25123]
[1776795328188,43.47,75570.68,0.0,-0.42162,0.00012,29.25067]
[1776795328544,43.47,75570.68,0.0,-0.42162,0.00012,29.25067]
[1776795330094,43.47,75571.98,0.0,-0.42146,0.00012,29.24886]
[1776795332661,43.47,75571.35,0.0,-0.42153,0.00012,29.24682]
[1776795335148,43.47,75567.48,0.0,-0.422,0.00012,29.25219]
[1776795337756,43.47,75571.06,0.0,-0.42156,0.00012,29.24721]
[1776795337992,43.47,75571.06,0.0,-0.42156,0.00012,29.24721]
[1776795338004,43.47,75579.72,0.0,-0.42052,0.00012,29.23504]
[1776795338290,43.47,75579.72,0.0,-0.42052,0.00012,29.23504]
[1776795338369,43.47,75579.72,0.0,-0.42052,0.00012,29.23504]
[1776795340108,43.47,75579.72,0.0,-0.42052,0.00012,29.23504]
[1776795340163,43.47,75584.09,0.0,-0.42,0.00012,29.22883]
[1776795340293,43.47,75584.09,0.0,-0.42,0.00012,29.22883]
[1776795340352,43.47,75584.09,0.0,-0.42,0.00012,29.22883]
[1776795341089,43.47,75591.33,0.0,-0.41913,0.00012,29.21841]
[1776795342120,43.47,75598.44,0.0,-0.41827,0.00012,29.20804]
[1776795347128,43.47,75597.39,0.0,-0.4184,0.00012,29.20968]
[1776795352153,43.47,75599.05,0.0,-0.4182,0.00012,29.20712]
[1776795353147,43.46,75599.16,0.0,-0.41818,0.00012,29.20687]
[1776795354070,43.44,75601.31,0.0,-0.41789,0.00012,29.20325]
[1776795359107,43.42,75597.86,0.0,-0.41827,0.00012,29.20774]
[1776795364140,43.35,75598.06,0.0,-0.41815,0.00012,29.20601]
[1776795366288,43.34,75597.93,0.0,-0.41814,0.00012,29.20584]
[1776795368172,43.34,75611.71,0.0,-0.41648,0.00012,29.18519]
[1776795373209,43.34,75609.67,0.0,-0.41672,0.00012,29.18828]
[1776795378710,43.31,75614.89,0.0,-0.41605,0.00012,29.17965]
[1776795379007,43.31,75614.89,0.0,-0.41605,0.00012,29.17965]
[1776795379208,43.31,75614.89,0.0,-0.41605,0.00012,29.17965]
[1776795379056,43.31,75617.18,0.0,-0.41578,0.00012,29.17616]
[1776795380696,43.31,75620.57,0.0,-0.41537,0.00012,29.17095]
[1776795380706,43.31,75620.57,0.0,-0.41537,0.00012,29.17095]
[1776795380860,43.31,75620.57,0.0,-0.41537,0.00012,29.17095]
[1776795380979,43.31,75620.57,0.0,-0.41537,0.00012,29.17095]
[1776795381065,43.31,75620.57,0.0,-0.41537,0.00012,29.17095]
[1776795381181,43.31,75620.57,0.0,-0.41537,0.00012,29.17095]
[1776795381245,43.31,75627.47,0.0,-0.41454,0.00012,29.16026]
[1776795381384,43.31,75627.47,0.0,-0.41454,0.00012,29.16026]
[1776795382218,43.31,75625.96,0.0,-0.41472,0.00012,29.1626]
[1776795383667,43.31,75625.96,0.0,-0.41472,0.00012,29.1626]
[1776795383799,43.3,75625.0,0.0,-0.41483,0.00012,29.16408]
[1776795388348,43.3,75627.74,0.0,-0.4145,0.00012,29.15977]
[1776795388797,43.3,75627.74,0.0,-0.4145,0.00012,29.15977]
[1776795388947,43.3,75627.74,0.0,-0.4145,0.00012,29.15977]
[1776795389135,43.3,75627.74,0.0,-0.4145,0.00012,29.15977]
[1776795389212,43.3,75627.74,0.0,-0.4145,0.00012,29.15977]
[1776795389224,43.3,75628.34,0.0,-0.41443,0.00012,29.15881]
[1776795389351,43.3,75628.34,0.0,-0.41443,0.00012,29.15881]
[1776795389834,43.3,75628.34,0.0,-0.41443,0.00012,29.15881]
[1776795389875,43.3,75628.34,0.0,-0.41443,0.00012,29.15881]
[1776795389935,43.3,75636.22,0.0,-0.41348,0.00012,29.14643]
[1776795392018,43.3,75636.22,0.0,-0.41348,0.00012,29.14643]
[1776795392567,43.3,75640.15,0.0,-0.413,0.00012,29.13724]
[1776795392722,43.3,75640.15,0.0,-0.413,0.00012,29.13724]
[1776795392921,43.3,75640.15,0.0,-0.413,0.00012,29.13724]
[1776795392995,43.3,75640.15,0.0,-0.413,0.00012,29.13724]
[1776795393183,43.3,75640.15,0.0,-0.413,0.00012,29.13724]
[1776795393223,43.3,75640.15,0.0,-0.413,0.00012,29.13724]
[1776795393250,43.3,75623.67,0.0,-0.41498,0.00012,29.16311]
[1776795393591,43.3,75623.67,0.0,-0.41498,0.00012,29.16311]
[1776795394113,43.3,75623.67,0.0,-0.41498,0.00012,29.16311]
[1776795394201,43.3,75623.67,0.0,-0.41498,0.00012,29.16311]
[1776795394192,43.3,75581.09,0.0,-0.42011,0.00012,29.22656]
[1776795394419,43.3,75581.09,0.0,-0.42011,0.00012,29.22656]
[1776795395180,43.3,75581.09,0.0,-0.42011,0.00012,29.22656]
[1776795395222,43.3,75561.38,0.0,-0.42249,0.00012,29.25429]
[1776795395737,43.3,75561.38,0.0,-0.42249,0.00012,29.25429]
[1776795395782,43.3,75535.26,0.0,-0.42566,0.00012,29.28941]
[1776795396972,43.3,75535.26,0.0,-0.42566,0.00012,29.28941]
[1776795397126,43.3,75497.19,0.0,-0.43027,0.00012,29.33727]
[1776795398099,43.3,75497.19,0.0,-0.43027,0.00012,29.33727]
[1776795398130,43.3,75497.19,0.0,-0.43027,0.00012,29.33727]
[1776795398231,43.3,75482.48,0.0,-0.43206,0.00012,29.35466]
[1776795398805,43.3,75482.48,0.0,-0.43206,0.00012,29.35466]
[1776795398976,43.3,75482.48,0.0,-0.43206,0.00012,29.35466]
[1776795399127,43.3,75482.48,0.0,-0.43206,0.00012,29.35466]
[1776795399227,43.3,75468.58,0.0,-0.43375,0.00012,29.37059]
[1776795399846,43.3,75468.58,0.0,-0.43375,0.00012,29.37059]
[1776795399915,43.3,75468.58,0.0,-0.43375,0.00012,29.37059]
[1776795400223,43.3,75468.58,0.0,-0.43375,0.00012,29.37059]
[1776795400258,43.3,75480.16,0.0,-0.43234,0.00012,29.35735]
[1776795400696,43.3,75480.16,0.0,-0.43234,0.00012,29.35735]
[1776795400751,43.3,75480.16,0.0,-0.43234,0.00012,29.35735]
[1776795401195,43.3,75480.16,0.0,-0.43234,0.00012,29.35735]
[1776795401461,43.3,75475.49,0.0,-0.43291,0.00012,29.36273]
[1776795401543,43.3,75475.49,0.0,-0.43291,0.00012,29.36273]
[1776795401631,43.3,75475.49,0.0,-0.43291,0.00012,29.36273]
[1776795402320,43.3,75488.26,0.0,-0.43135,0.00012,29.34786]
[1776795402719,43.3,75488.26,0.0,-0.43135,0.00012,29.34786]
[1776795402833,43.3,75488.26,0.0,-0.43135,0.00012,29.34786]
[1776795402906,43.3,75488.26,0.0,-0.43135,0.00012,29.34786]
[1776795403135,43.3,75504.87,0.0,-0.42934,0.00012,29.32787]
[1776795404410,43.3,75504.87,0.0,-0.42934,0.00012,29.32787]
[1776795404681,43.3,75504.87,0.0,-0.42934,0.00012,29.32787]
[1776795404721,43.3,75504.87,0.0,-0.42934,0.00012,29.32787]
[1776795404813,43.3,75504.87,0.0,-0.42934,0.00012,29.32787]
[1776795405060,43.3,75504.87,0.0,-0.42934,0.00012,29.32787]
[1776795405095,43.3,75493.62,0.0,-0.4307,0.00012,29.34151]
[1776795406387,43.3,75487.09,0.0,-0.4315,0.00012,29.34927]
[1776795406651,43.3,75487.09,0.0,-0.4315,0.00012,29.34927]
[1776795406824,43.3,75487.09,0.0,-0.4315,0.00012,29.34927]
[1776795407158,43.3,75487.09,0.0,-0.4315,0.00012,29.34927]
[1776795407179,43.3,75487.09,0.0,-0.4315,0.00012,29.34927]
[1776795407180,43.3,75483.23,0.0,-0.43197,0.00012,29.35379]
[1776795407333,43.3,75483.23,0.0,-0.43197,0.00012,29.35379]
[1776795407942,43.3,75483.23,0.0,-0.43197,0.00012,29.35379]
[1776795408010,43.3,75483.23,0.0,-0.43197,0.00012,29.35379]
[1776795408080,43.3,75491.92,0.0,-0.43091,0.00012,29.34355]
[1776795408554,43.3,75491.92,0.0,-0.43091,0.00012,29.34355]
[1776795408618,43.3,75491.92,0.0,-0.43091,0.00012,29.34355]
[1776795409009,43.3,75491.92,0.0,-0.43091,0.00012,29.34355]
[1776795409084,43.3,75491.92,0.0,-0.43091,0.00012,29.34355]
[1776795409110,43.3,75496.17,0.0,-0.4304,0.00012,29.33847]
[1776795410732,43.3,75496.86,0.0,-0.43031,0.00012,29.33764]
[1776795410918,43.3,75496.86,0.0,-0.43031,0.00012,29.33764]
[1776795411070,43.3,75496.86,0.0,-0.43031,0.00012,29.33764]
[1776795411314,43.3,75496.86,0.0,-0.43031,0.00012,29.33764]
[1776795411076,43.3,75511.65,0.0,-0.42852,0.00012,29.31953]
[1776795412326,43.3,75516.19,0.0,-0.42796,0.00012,29.31384]
[1776795412389,43.3,75516.19,0.0,-0.42796,0.00012,29.31384]
[1776795412456,43.3,75516.19,0.0,-0.42796,0.00012,29.31384]
[1776795412631,43.3,75516.19,0.0,-0.42796,0.00012,29.31382]
[1776795413878,43.3,75516.19,0.0,-0.42796,0.00012,29.31382]
[1776795413914,43.3,75516.19,0.0,-0.42796,0.00012,29.31382]
[1776795414109,43.3,75516.19,0.0,-0.42796,0.00012,29.31382]
[1776795414156,43.3,75516.19,0.0,-0.42796,0.00012,29.31382]
[1776795416325,43.29,75535.48,0.0,-0.42562,0.00012,29.289]
[1776795416406,43.29,75535.48,0.0,-0.42562,0.00012,29.289]
[1776795416481,43.29,75535.48,0.0,-0.42562,0.00012,29.289]
[1776795417133,43.29,75535.48,0.0,-0.42562,0.00012,29.289]
[1776795417332,43.29,75537.57,0.0,-0.42537,0.00012,29.28624]
[1776795418304,43.29,75545.68,0.0,-0.42438,0.00012,29.27546]
[1776795419294,43.29,75537.0,0.0,-0.42543,0.00012,29.28696]
[1776795420175,43.29,75527.55,0.0,-0.42658,0.00012,29.29925]
[1776795421228,43.29,75527.55,0.0,-0.42658,0.00012,29.29925]
[1776795421276,43.29,75527.55,0.0,-0.42658,0.00012,29.29925]
[1776795421849,43.29,75521.94,0.0,-0.42726,0.00012,29.30642]
[1776795421924,43.29,75521.94,0.0,-0.42726,0.00012,29.30642]
[1776795421951,43.29,75520.29,0.0,-0.42745,0.00012,29.30849]
[1776795423395,43.29,75520.29,0.0,-0.42745,0.00012,29.30847]
[1776795423435,43.29,75520.29,0.0,-0.42745,0.00012,29.30847]
[1776795424188,43.29,75511.11,0.0,-0.42857,0.00012,29.31999]
[1776795425972,43.28,75511.11,0.0,-0.42856,0.00012,29.31997]
[1776795425994,43.28,75511.11,0.0,-0.42856,0.00012,29.31997]
[1776795426115,43.28,75511.11,0.0,-0.42856,0.00012,29.31997]
[1776795426177,43.28,75517.56,0.0,-0.42778,0.00012,29.31186]
[1776795427165,43.28,75517.56,0.0,-0.42778,0.00012,29.31186]
[1776795427266,43.28,75505.18,0.0,-0.42928,0.00012,29.32726]
[1776795427830,43.28,75505.18,0.0,-0.42928,0.00012,29.32726]
[1776795428138,43.28,75505.18,0.0,-0.42928,0.00012,29.32726]
[1776795428188,43.28,75505.18,0.0,-0.42928,0.00012,29.32726]
[1776795428239,43.28,75494.12,0.0,-0.43062,0.00012,29.34067]
[1776795429418,43.28,75494.12,0.0,-0.43062,0.00012,29.34067]
[1776795429493,43.28,75494.12,0.0,-0.43062,0.00012,29.34067]
[1776795429798,43.28,75494.12,0.0,-0.43062,0.00012,29.34067]
[1776795429812,43.28,75494.12,0.0,-0.43062,0.00012,29.34067]
[1776795430305,43.28,75484.87,0.0,-0.43175,0.00012,29.35164]
[1776795430619,43.28,75484.87,0.0,-0.43175,0.00012,29.35164]
[1776795430655,43.28,75484.87,0.0,-0.43175,0.00012,29.35164]
[1776795431227,43.28,75477.42,0.0,-0.43266,0.00012,29.3603]
[1776795435431,43.28,75476.71,0.0,-0.43274,0.00012,29.36113]
[1776795435477,43.28,75476.71,0.0,-0.43274,0.00012,29.36113]
[1776795437272,43.28,75476.71,0.0,-0.43274,0.00012,29.36113]
[1776795437753,43.28,75476.9,0.0,-0.43272,0.00012,29.36092]
[1776795439358,43.28,75477.26,0.0,-0.43268,0.00012,29.3605]
[1776795439448,43.28,75477.26,0.0,-0.43268,0.00012,29.3605]
[1776795441437,43.28,75471.95,0.0,-0.43332,0.00012,29.36658]
[1776795441495,43.28,75471.95,0.0,-0.43332,0.00012,29.36658]
[1776795445873,43.28,75479.81,0.0,-0.43237,0.00012,29.35758]
[1776795449901,43.28,75470.36,0.0,-0.43352,0.00012,29.3684]
[1776795452924,43.28,75481.68,0.0,-0.43213,0.00012,29.35247]
[1776795455293,43.28,75484.95,0.0,-0.43174,0.00012,29.34865]
[1776795455325,43.28,75484.95,0.0,-0.43174,0.00012,29.34865]
[1776795457602,43.28,75483.17,0.0,-0.43195,0.00012,29.35074]
[1776795457930,43.28,75483.17,0.0,-0.43195,0.00012,29.35074]
[1776795458276,43.28,75483.17,0.0,-0.43195,0.00012,29.35074]
[1776795458363,43.28,75494.08,0.0,-0.43063,0.00012,29.33783]
[1776795459349,43.28,75507.53,0.0,-0.42899,0.00012,29.32147]
[1776795460567,43.28,75507.75,0.0,-0.42897,0.00012,29.3212]
[1776795460604,43.28,75507.75,0.0,-0.42897,0.00012,29.3212]
[1776795460810,43.28,75507.75,0.0,-0.42897,0.00012,29.3212]
[1776795460850,43.28,75507.75,0.0,-0.42897,0.00012,29.3212]
[1776795461036,43.28,75507.75,0.0,-0.42897,0.00012,29.3212]
[1776795461126,43.28,75514.04,0.0,-0.4282,0.00012,29.31338]
[1776795462326,43.28,75514.04,0.0,-0.4282,0.00012,29.31338]
[1776795463188,43.28,75507.89,0.0,-0.42895,0.00012,29.32099]
[1776795465106,43.28,75498.0,0.0,-0.43015,0.00012,29.33308]
[1776795465423,43.28,75498.0,0.0,-0.43015,0.00012,29.33308]
[1776795465675,43.28,75498.0,0.0,-0.43015,0.00012,29.33308]
[1776795467041,43.28,75498.0,0.0,-0.43015,0.00012,29.33309]
[1776795467105,43.28,75498.0,0.0,-0.43015,0.00012,29.33309]
[1776795467162,43.28,75511.61,0.0,-0.42849,0.00012,29.31638]
[1776795469038,43.28,75507.1,0.0,-0.42904,0.00012,29.32195]
[1776795473262,43.28,75513.65,0.0,-0.42824,0.00012,29.31377]
[1776795473344,43.28,75513.65,0.0,-0.42824,0.00012,29.31377]
[1776795473833,43.28,75516.01,0.0,-0.42795,0.00012,29.31079]
[1776795473863,43.28,75516.01,0.0,-0.42795,0.00012,29.31079]
[1776795475810,43.28,75520.86,0.0,-0.42736,0.00012,29.30462]
[1776795475854,43.28,75520.86,0.0,-0.42736,0.00012,29.30462]
[1776795476236,43.28,75520.86,0.0,-0.42736,0.00012,29.30462]
[1776795476281,43.27,75521.97,0.0,-0.42723,0.00012,29.30319]
[1776795477508,43.27,75521.97,0.0,-0.42723,0.00012,29.30317]
[1776795477550,43.27,75521.97,0.0,-0.42723,0.00012,29.30317]
[1776795477835,43.27,75521.97,0.0,-0.42723,0.00012,29.30317]
[1776795478189,43.27,75530.66,0.0,-0.42617,0.00012,29.29197]
[1776795484253,43.27,75531.49,0.0,-0.42606,0.00012,29.29079]
[1776795484327,43.27,75531.49,0.0,-0.42606,0.00012,29.29079]
[1776795491578,43.25,75540.77,0.0,-0.42492,0.00012,29.27832]
[1776795493331,43.24,75553.67,0.0,-0.42333,0.00012,29.26066]
[1776795493446,43.24,75553.67,0.0,-0.42333,0.00012,29.26066]
[1776795493552,43.24,75553.67,0.0,-0.42333,0.00012,29.26066]
[1776795494027,43.24,75553.67,0.0,-0.42333,0.00012,29.26066]
[1776795494239,43.24,75553.67,0.0,-0.42333,0.00012,29.26066]
[1776795494339,43.24,75553.67,0.0,-0.42333,0.00012,29.26066]
[1776795494367,43.24,75559.98,0.0,-0.42257,0.00012,29.25199]
[1776795494462,43.24,75559.98,0.0,-0.42257,0.00012,29.25199]
[1776795494853,43.24,75559.98,0.0,-0.42257,0.00012,29.25199]
[1776795494898,43.24,75559.98,0.0,-0.42257,0.00012,29.25199]
[1776795495218,43.24,75559.98,0.0,-0.42257,0.00012,29.25199]
[1776795495801,43.24,75559.98,0.0,-0.42257,0.00012,29.25199]
[1776795498021,43.24,75556.66,0.0,-0.42297,0.00012,29.25656]
[1776795498311,43.24,75546.69,0.0,-0.42418,0.00012,29.2701]
[1776795498838,43.24,75546.69,0.0,-0.42418,0.00012,29.2701]
[1776795498944,43.24,75546.69,0.0,-0.42418,0.00012,29.2701]
[1776795499249,43.24,75546.69,0.0,-0.42418,0.00012,29.27009]
[1776795500087,43.24,75546.69,0.0,-0.42418,0.00012,29.27009]
[1776795500215,43.24,75546.69,0.0,-0.42418,0.00012,29.27009]
[1776795500288,43.23,75539.48,0.0,-0.42505,0.00012,29.27971]
[1776795501277,43.23,75530.91,0.0,-0.42609,0.00012,29.29095]
[1776795502351,43.23,75530.91,0.0,-0.42609,0.00012,29.29095]
[1776795502278,43.23,75509.79,0.0,-0.42865,0.00012,29.31782]
[1776795502461,43.23,75509.79,0.0,-0.42865,0.00012,29.31782]
[1776795503285,43.23,75495.42,0.0,-0.4304,0.00012,29.33543]
[1776795504292,43.23,75493.47,0.0,-0.43064,0.00012,29.33779]
[1776795506145,43.23,75492.17,0.0,-0.4308,0.00012,29.33934]
[1776795506306,43.23,75492.71,0.0,-0.43073,0.00012,29.3387]
[1776795508432,43.23,75496.95,0.0,-0.43022,0.00012,29.3336]
[1776795508482,43.23,75496.95,0.0,-0.43022,0.00012,29.3336]
[1776795508634,43.23,75496.95,0.0,-0.43022,0.00012,29.3336]
[1776795509275,43.23,75496.95,0.0,-0.43022,0.00012,29.3336]
[1776795509355,43.23,75503.89,0.0,-0.42937,0.00012,29.32515]
[1776795511651,43.23,75507.27,0.0,-0.42896,0.00012,29.31804]
[1776795511663,43.23,75507.27,0.0,-0.42896,0.00012,29.31804]
[1776795512348,43.23,75505.71,0.0,-0.42915,0.00012,29.31996]
[1776795513646,43.23,75504.51,0.0,-0.42929,0.00012,29.32144]
[1776795514366,43.23,75508.78,0.0,-0.42877,0.00012,29.31615]
[1776795518687,43.23,75505.31,0.0,-0.42919,0.00012,29.32037]
[1776795518801,43.23,75505.31,0.0,-0.42919,0.00012,29.32037]
[1776795524433,43.22,75506.47,0.0,-0.42904,0.00012,29.3188]
[1776795525760,43.22,75515.35,0.0,-0.42795,0.00012,29.30767]
[1776795528601,43.22,75509.85,0.0,-0.42862,0.00012,29.31455]
[1776795529070,43.22,75504.12,0.0,-0.42932,0.00012,29.32164]
[1776795534120,43.22,75500.63,0.0,-0.42975,0.00012,29.32594]
[1776795534803,43.22,75501.5,0.0,-0.42964,0.00012,29.32489]
[1776795535254,43.22,75509.69,0.0,-0.42864,0.00012,29.31478]
[1776795536233,43.22,75509.69,0.0,-0.42864,0.00012,29.31478]
[1776795536300,43.22,75509.69,0.0,-0.42864,0.00012,29.31478]
[1776795537794,43.22,75519.65,0.0,-0.42743,0.00012,29.30222]
[1776795537996,43.22,75519.65,0.0,-0.42743,0.00012,29.30222]
[1776795538027,43.22,75520.44,0.0,-0.42733,0.00012,29.30119]
[1776795539479,43.22,75520.44,0.0,-0.42733,0.00012,29.30119]
[1776795539498,43.22,75520.44,0.0,-0.42733,0.00012,29.30119]
[1776795540040,43.21,75532.12,0.0,-0.42591,0.00012,29.28608]
[1776795541930,43.21,75532.12,0.0,-0.42591,0.00012,29.28608]
[1776795541976,43.21,75532.12,0.0,-0.42591,0.00012,29.28608]
[1776795543927,43.21,75527.29,0.0,-0.4265,0.00012,29.29233]
[1776795543996,43.21,75527.29,0.0,-0.4265,0.00012,29.29233]
[1776795544414,43.21,75527.29,0.0,-0.4265,0.00012,29.29233]
[1776795544443,43.21,75527.29,0.0,-0.4265,0.00012,29.29233]
[1776795549198,43.21,75527.19,0.0,-0.4265,0.00012,29.29236]
[1776795549284,43.21,75531.87,0.0,-0.42593,0.00012,29.28626]
[1776795551340,43.2,75531.87,0.0,-0.42593,0.00012,29.28624]
[1776795551466,43.2,75531.87,0.0,-0.42593,0.00012,29.28624]
[1776795551432,43.2,75532.0,0.0,-0.42591,0.00012,29.28606]
[1776795551562,43.2,75532.0,0.0,-0.42591,0.00012,29.28606]
[1776795551955,43.2,75521.38,0.0,-0.4272,0.00012,29.29978]
[1776795553353,43.2,75511.46,0.0,-0.42841,0.00012,29.3123]
[1776795554646,43.2,75503.5,0.0,-0.42938,0.00012,29.32217]
[1776795557391,43.2,75494.34,0.0,-0.43049,0.00012,29.3333]
[1776795560022,43.2,75491.03,0.0,-0.43089,0.00012,29.33728]
[1776795560099,43.2,75491.03,0.0,-0.43089,0.00012,29.33728]
[1776795560242,43.2,75491.03,0.0,-0.43089,0.00012,29.33728]
[1776795560343,43.2,75489.94,0.0,-0.43103,0.00012,29.33858]
[1776795560752,43.2,75489.94,0.0,-0.43103,0.00012,29.33858]
[1776795560776,43.2,75488.98,0.0,-0.43114,0.00012,29.33973]
[1776795565868,43.2,75489.96,0.0,-0.43103,0.00012,29.33859]
[1776795566390,43.2,75489.96,0.0,-0.43103,0.00012,29.33859]
[1776795566423,43.2,75489.96,0.0,-0.43103,0.00012,29.33859]
[1776795566430,43.2,75487.7,0.0,-0.4313,0.00012,29.34128]
[1776795566496,43.2,75487.7,0.0,-0.4313,0.00012,29.34128]
[1776795566882,43.2,75487.7,0.0,-0.4313,0.00012,29.34128]
[1776795566906,43.2,75484.23,0.0,-0.43173,0.00012,29.34538]
[1776795567954,43.2,75484.23,0.0,-0.43173,0.00012,29.34538]
[1776795567992,43.2,75479.89,0.0,-0.43226,0.00012,29.35046]
[1776795569754,43.2,75472.23,0.0,-0.43319,0.00012,29.3593]
[1776795573442,43.21,75465.06,0.0,-0.43406,0.00012,29.36453]
[1776795577338,43.2,75456.91,0.0,-0.43506,0.00012,29.37358]
[1776795579870,43.2,75448.03,0.0,-0.43614,0.00012,29.38322]
[1776795585340,43.2,75453.11,0.0,-0.43551,0.00012,29.37767]
[1776795586310,43.2,75455.1,0.0,-0.43527,0.00012,29.37549]
[1776795586351,43.2,75455.1,0.0,-0.43527,0.00012,29.37549]
[1776795586410,43.2,75468.4,0.0,-0.43365,0.00012,29.36066]
[1776795586853,43.2,75468.4,0.0,-0.43365,0.00012,29.36066]
[1776795587408,43.2,75477.7,0.0,-0.43251,0.00012,29.35]
[1776795588384,43.2,75485.09,0.0,-0.43161,0.00012,29.34137]
[1776795592649,43.2,75481.83,0.0,-0.43201,0.00012,29.34521]
[1776795592706,43.2,75481.83,0.0,-0.43201,0.00012,29.34521]
[1776795592918,43.2,75480.82,0.0,-0.43213,0.00012,29.3464]
[1776795595917,43.2,75479.35,0.0,-0.43231,0.00012,29.34812]
[1776795596025,43.2,75479.35,0.0,-0.43231,0.00012,29.34812]
[1776795599038,43.2,75470.16,0.0,-0.43343,0.00012,29.35869]
[1776795599107,43.2,75470.16,0.0,-0.43343,0.00012,29.35869]
[1776795599223,43.2,75470.16,0.0,-0.43343,0.00012,29.35869]
[1776795599285,43.2,75470.16,0.0,-0.43343,0.00012,29.35869]
[1776795599640,43.2,75469.09,0.0,-0.43356,0.00012,29.3599]
[1776795601981,43.2,75459.64,0.0,-0.43472,0.00012,29.3705]
[1776795603012,43.2,75459.64,0.0,-0.43472,0.00012,29.3705]
[1776795603387,43.2,75459.64,0.0,-0.43472,0.00012,29.3705]
[1776795603470,43.2,75459.64,0.0,-0.43472,0.00012,29.3705]
[1776795603477,43.2,75444.71,0.0,-0.43654,0.00012,29.38673]
[1776795605359,43.2,75444.71,0.0,-0.43654,0.00012,29.38673]
[1776795605411,43.2,75443.45,0.0,-0.43669,0.00012,29.38806]
[1776795611044,43.19,75440.12,0.0,-0.43709,0.00012,29.39153]
[1776795613738,43.19,75439.17,0.0,-0.43721,0.00012,29.39251]
[1776795614117,43.19,75439.17,0.0,-0.43721,0.00012,29.39251]
[1776795614179,43.19,75439.17,0.0,-0.43721,0.00012,29.39251]
[1776795614480,43.19,75431.12,0.0,-0.43819,0.00012,29.40088]
[1776795615480,43.19,75421.35,0.0,-0.43939,0.00012,29.4108]
[1776795615733,43.19,75421.35,0.0,-0.43939,0.00012,29.4108]
[1776795615763,43.19,75421.35,0.0,-0.43939,0.00012,29.4108]
[1776795617818,43.19,75419.11,0.0,-0.43966,0.00012,29.41304]
[1776795620428,43.19,75417.46,0.0,-0.43986,0.00012,29.41467]
[1776795626161,43.19,75414.64,0.0,-0.44021,0.00012,29.41743]
[1776795627161,43.19,75414.64,0.0,-0.44021,0.00012,29.41743]
[1776795627281,43.19,75414.64,0.0,-0.44021,0.00012,29.41743]
[1776795628031,43.19,75417.06,0.0,-0.43991,0.00012,29.41503]
[1776795629149,43.19,75417.06,0.0,-0.43991,0.00012,29.41503]
[1776795629223,43.19,75417.06,0.0,-0.43991,0.00012,29.41503]
[1776795629248,43.19,75431.73,0.0,-0.43811,0.00012,29.4002]
[1776795631193,43.19,75428.44,0.0,-0.43851,0.00012,29.40066]
[1776795631588,43.19,75428.44,0.0,-0.43851,0.00012,29.40066]
[1776795632225,43.19,75438.64,0.0,-0.43726,0.00012,29.39008]
[1776795633057,43.19,75438.64,0.0,-0.43726,0.00012,29.39008]
[1776795633208,43.19,75438.64,0.0,-0.43726,0.00012,29.39008]
[1776795633594,43.19,75438.64,0.0,-0.43726,0.00012,29.39008]
[1776795633862,43.19,75438.64,0.0,-0.43726,0.00012,29.39008]
[1776795635569,43.19,75429.7,0.0,-0.43836,0.00012,29.39935]
[1776795635650,43.19,75429.7,0.0,-0.43836,0.00012,29.39935]
[1776795638499,43.18,75426.65,0.0,-0.43873,0.00012,29.40247]
[1776795638869,43.18,75420.87,0.0,-0.43944,0.00012,29.4083]
[1776795641487,43.18,75426.86,0.0,-0.4387,0.00012,29.40225]
[1776795643426,43.18,75429.45,0.0,-0.43839,0.00012,29.3996]
[1776795644587,43.18,75426.12,0.0,-0.43879,0.00012,29.403]
[1776795644675,43.18,75426.12,0.0,-0.43879,0.00012,29.403]
[1776795646790,43.18,75425.2,0.0,-0.43891,0.00012,29.40393]
[1776795647763,43.18,75424.93,0.0,-0.43894,0.00012,29.40421]
[1776795647828,43.18,75424.93,0.0,-0.43894,0.00012,29.40421]
[1776795650330,43.18,75413.55,0.0,-0.44033,0.00012,29.41554]
[1776795653899,43.18,75413.65,0.0,-0.44032,0.00012,29.41544]
[1776795658217,43.19,75409.14,0.0,-0.44087,0.00012,29.41988]
[1776795660031,43.19,75412.97,0.0,-0.44041,0.00012,29.41616]
[1776795666445,43.19,75421.3,0.0,-0.43938,0.00012,29.40788]
[1776795671483,43.18,75423.46,0.0,-0.43912,0.00012,29.4057]
[1776795672172,43.18,75423.46,0.0,-0.43912,0.00012,29.4057]
[1776795672347,43.18,75423.46,0.0,-0.43912,0.00012,29.4057]
[1776795672600,43.18,75432.87,0.0,-0.43797,0.00012,29.39608]
[1776795675509,43.18,75441.78,0.0,-0.43688,0.00012,29.38673]
[1776795677116,43.18,75444.13,0.0,-0.43659,0.00012,29.38423]
[1776795677933,43.18,75444.26,0.0,-0.43657,0.00012,29.38408]
[1776795678003,43.18,75444.26,0.0,-0.43657,0.00012,29.38408]
[1776795678116,43.18,75444.26,0.0,-0.43657,0.00012,29.38408]
[1776795678535,43.18,75449.69,0.0,-0.43591,0.00012,29.37824]
[1776795679871,43.18,75452.54,0.0,-0.43556,0.00012,29.37513]
[1776795679929,43.18,75452.54,0.0,-0.43556,0.00012,29.37513]
[1776795680546,43.18,75452.13,0.0,-0.43561,0.00012,29.37557]
[1776795685580,43.18,75451.46,0.0,-0.43569,0.00012,29.37627]
[1776795690615,43.18,75447.74,0.0,-0.43614,0.00012,29.38026]
[1776795690847,43.18,75447.74,0.0,-0.43614,0.00012,29.38026]
[1776795690954,43.18,75447.74,0.0,-0.43614,0.00012,29.38026]
[1776795691479,43.18,75447.74,0.0,-0.43614,0.00012,29.38026]
[1776795691491,43.18,75447.74,0.0,-0.43614,0.00012,29.38026]
[1776795691622,43.17,75441.15,0.0,-0.43694,0.00012,29.38438]
[1776795693636,43.17,75432.98,0.0,-0.43794,0.00012,29.39292]
[1776795698672,43.17,75439.15,0.0,-0.43718,0.00012,29.38645]
[1776795700041,43.17,75439.15,0.0,-0.43718,0.00012,29.38645]
[1776795700052,43.17,75446.38,0.0,-0.4363,0.00012,29.37874]
[1776795705899,43.17,75444.22,0.0,-0.43656,0.00012,29.38102]
[1776795706014,43.17,75444.22,0.0,-0.43656,0.00012,29.38102]
[1776795706086,43.17,75444.22,0.0,-0.43656,0.00012,29.38102]
[1776795706180,43.17,75437.64,0.0,-0.43736,0.00012,29.38797]
[1776795708267,43.17,75427.63,0.0,-0.43858,0.00012,29.39833]
[1776795710902,43.17,75425.71,0.0,-0.43882,0.00012,29.40028]
[1776795716861,43.16,75425.63,0.0,-0.43883,0.00012,29.40036]
[1776795720535,43.16,75427.98,0.0,-0.43854,0.00012,29.39796]
[1776795720631,43.16,75428.43,0.0,-0.43849,0.00012,29.3975]
[1776795720835,43.16,75440.11,0.0,-0.43706,0.00012,29.38535]
[1776795722840,43.16,75448.34,0.0,-0.43605,0.00012,29.37656]
[1776795724276,43.16,75448.34,0.0,-0.43605,0.00012,29.37656]
[1776795724471,43.16,75446.57,0.0,-0.43626,0.00012,29.37845]
[1776795725053,43.16,75437.06,0.0,-0.43743,0.00012,29.38853]
[1776795727244,43.16,75437.06,0.0,-0.43743,0.00012,29.38853]
[1776795729684,43.16,75429.16,0.0,-0.43839,0.00012,29.39672]
[1776795729730,43.16,75429.16,0.0,-0.43839,0.00012,29.39672]
[1776795734822,43.16,75424.34,0.0,-0.43898,0.00012,29.40162]
[1776795734860,43.16,75424.34,0.0,-0.43898,0.00012,29.40162]
[1776795737257,43.16,75419.49,0.0,-0.43958,0.00012,29.40649]
[1776795737578,43.16,75418.66,0.0,-0.43968,0.00012,29.40732]
[1776795739632,43.16,75411.9,0.0,-0.44051,0.00012,29.41398]
[1776795744528,43.16,75418.84,0.0,-0.43965,0.00012,29.4071]
[1776795744923,43.16,75418.84,0.0,-0.43965,0.00012,29.4071]
[1776795744940,43.16,75418.84,0.0,-0.43965,0.00012,29.4071]
[1776795745015,43.16,75416.93,0.0,-0.43989,0.00012,29.40899]
[1776795750239,43.15,75412.27,0.0,-0.44046,0.00012,29.41357]
[1776795756075,43.15,75405.36,0.0,-0.4413,0.00012,29.41735]
[1776795758151,43.15,75405.73,0.0,-0.44125,0.00012,29.417]
[1776795760650,43.15,75406.67,0.0,-0.44114,0.00012,29.41611]
[1776795760753,43.16,75403.9,0.0,-0.44148,0.00012,29.41878]
[1776795761640,43.16,75403.9,0.0,-0.44148,0.00012,29.41878]
[1776795761813,43.16,75405.78,0.0,-0.44125,0.00012,29.41698]
[1776795761820,43.16,75405.78,0.0,-0.44125,0.00012,29.41698]
[1776795763123,43.16,75417.67,0.0,-0.43979,0.00012,29.40537]
[1776795764131,43.16,75425.89,0.0,-0.43879,0.00012,29.3971]
[1776795767782,43.16,75424.87,0.0,-0.43891,0.00012,29.39814]
[1776795768886,43.16,75422.28,0.0,-0.43923,0.00012,29.40077]
[1776795771546,43.16,75424.44,0.0,-0.43896,0.00012,29.39858]
[1776795771903,43.16,75424.67,0.0,-0.43894,0.00012,29.39835]
[1776795773681,43.16,75424.67,0.0,-0.43894,0.00012,29.39836]
[1776795774595,43.16,75424.72,0.0,-0.43893,0.00012,29.3983]
[1776795774690,43.16,75424.72,0.0,-0.43893,0.00012,29.3983]
[1776795774696,43.16,75433.98,0.0,-0.4378,0.00012,29.38879]
[1776795775386,43.16,75433.98,0.0,-0.4378,0.00012,29.38879]
[1776795775485,43.16,75442.67,0.0,-0.43673,0.00012,29.37965]
[1776795776115,43.16,75442.67,0.0,-0.43673,0.00012,29.37965]
[1776795776595,43.16,75449.09,0.0,-0.43595,0.00012,29.37276]
[1776795777038,43.16,75449.09,0.0,-0.43595,0.00012,29.37276]
[1776795777066,43.16,75449.09,0.0,-0.43595,0.00012,29.37276]
[1776795777128,43.16,75449.09,0.0,-0.43595,0.00012,29.37276]
[1776795777335,43.16,75455.9,0.0,-0.43511,0.00012,29.36532]
[1776795779239,43.16,75468.69,0.0,-0.43355,0.00012,29.351]
[1776795780247,43.16,75472.53,0.0,-0.43308,0.00012,29.34661]
[1776795785354,43.16,75470.03,0.0,-0.43339,0.00012,29.34947]
[1776795791323,43.16,75466.32,0.0,-0.43384,0.00012,29.35367]
[1776795796357,43.16,75466.97,0.0,-0.43376,0.00012,29.35293]
[1776795796758,43.16,75466.97,0.0,-0.43376,0.00012,29.35293]
[1776795799710,43.16,75470.82,0.0,-0.43329,0.00012,29.34854]
[1776795799378,43.16,75481.06,0.0,-0.43204,0.00012,29.33669]
[1776795800681,43.15,75490.18,0.0,-0.43092,0.00012,29.3259]
[1776795801511,43.15,75490.18,0.0,-0.43092,0.00012,29.3259]
[1776795801720,43.16,75489.27,0.0,-0.43103,0.00012,29.32699]
[1776795807441,43.15,75486.22,0.0,-0.4314,0.00012,29.3306]
[1776795812480,43.15,75489.71,0.0,-0.43097,0.00012,29.32351]
[1776795817241,43.15,75485.1,0.0,-0.43153,0.00012,29.32897]
[1776795817514,43.15,75484.83,0.0,-0.43157,0.00012,29.32928]
[1776795821301,43.15,75480.48,0.0,-0.4321,0.00012,29.33437]
[1776795821343,43.15,75480.48,0.0,-0.4321,0.00012,29.33437]
[1776795821543,43.15,75483.18,0.0,-0.43177,0.00012,29.3312]
[1776795823557,43.15,75491.83,0.0,-0.43071,0.00012,29.3209]
[1776795827019,43.15,75490.03,0.0,-0.43093,0.00012,29.32305]
[1776795827586,43.15,75488.81,0.0,-0.43108,0.00012,29.3245]
[1776795829606,43.15,75481.07,0.0,-0.43202,0.00012,29.33364]
[1776795834642,43.14,75484.2,0.0,-0.43164,0.00012,29.32993]
[1776795839676,43.14,75489.34,0.0,-0.43101,0.00012,29.32379]
[1776795840258,43.14,75489.34,0.0,-0.43101,0.00012,29.32379]
[1776795840295,43.14,75489.34,0.0,-0.43101,0.00012,29.32379]
[1776795840683,43.14,75491.97,0.0,-0.43068,0.00012,29.32064]
[1776795841080,43.14,75491.97,0.0,-0.43068,0.00012,29.32064]
[1776795842178,43.14,75498.36,0.0,-0.4299,0.00012,29.3129]
[1776795847733,43.14,75502.04,0.0,-0.42945,0.00012,29.30838]
[1776795852268,43.14,75503.14,0.0,-0.42932,0.00012,29.30703]
[1776795856273,43.14,75502.5,0.0,-0.4294,0.00012,29.30781]
[1776795856666,43.14,75502.5,0.0,-0.4294,0.00012,29.30781]
[1776795858479,43.14,75512.37,0.0,-0.42819,0.00012,29.29552]
[1776795863899,43.14,75509.15,0.0,-0.42859,0.00012,29.29954]
[1776795869394,43.14,75513.37,0.0,-0.42807,0.00012,29.29421]
[1776795874976,43.14,75513.14,0.0,-0.42809,0.00012,29.29154]
[1776795880605,43.13,75509.72,0.0,-0.4285,0.00012,29.29582]
[1776795880706,43.13,75508.78,0.0,-0.42862,0.00012,29.29699]
[1776795881700,43.13,75501.21,0.0,-0.42954,0.00012,29.30636]
[1776795883652,43.13,75501.28,0.0,-0.42953,0.00012,29.30628]
[1776795883683,43.14,75484.1,0.0,-0.43163,0.00012,29.32698]
[1776795884393,43.14,75484.1,0.0,-0.43163,0.00012,29.32698]
[1776795884438,43.14,75484.1,0.0,-0.43163,0.00012,29.32698]
[1776795884696,43.14,75475.12,0.0,-0.43273,0.00012,29.33748]
[1776795886055,43.14,75470.15,0.0,-0.43334,0.00012,29.34319]
[1776795889786,43.14,75462.26,0.0,-0.4343,0.00012,29.35211]
[1776795890046,43.14,75462.26,0.0,-0.4343,0.00012,29.35211]
[1776795890657,43.13,75450.48,0.0,-0.43574,0.00012,29.36511]
[1776795891231,43.13,75450.48,0.0,-0.43574,0.00012,29.36511]
[1776795891280,43.13,75444.5,0.0,-0.43647,0.00012,29.37156]
[1776795897131,43.13,75447.59,0.0,-0.43609,0.00012,29.3682]
[1776795901344,43.13,75448.55,0.0,-0.43597,0.00012,29.36714]
[1776795901457,43.13,75448.55,0.0,-0.43597,0.00012,29.36714]
[1776795902910,43.13,75443.63,0.0,-0.43657,0.00012,29.37243]
[1776795902944,43.13,75443.63,0.0,-0.43657,0.00012,29.37243]
[1776795903536,43.13,75434.47,0.0,-0.4377,0.00012,29.3821]
[1776795909547,43.13,75435.01,0.0,-0.43763,0.00012,29.38155]
[1776795914814,43.13,75436.96,0.0,-0.43739,0.00012,29.37951]
[1776795914818,43.13,75444.27,0.0,-0.4365,0.00012,29.37175]
[1776795914885,43.13,75444.27,0.0,-0.4365,0.00012,29.37175]
[1776795915691,43.13,75451.69,0.0,-0.43559,0.00012,29.36373]
[1776795917272,43.13,75460.81,0.0,-0.43447,0.00012,29.35365]
[1776795919756,43.13,75468.18,0.0,-0.43357,0.00012,29.34534]
[1776795921565,43.13,75468.18,0.0,-0.43357,0.00012,29.34534]
[1776795921641,43.13,75468.18,0.0,-0.43357,0.00012,29.34534]
[1776795922771,43.13,75468.69,0.0,-0.43351,0.00012,29.34475]
[1776795923153,43.13,75473.53,0.0,-0.43291,0.00012,29.33921]
[1776795923313,43.13,75473.78,0.0,-0.43288,0.00012,29.33892]
[1776795928349,43.13,75476.2,0.0,-0.43259,0.00012,29.33613]
[1776795931694,43.13,75483.94,0.0,-0.43164,0.00012,29.32414]
[1776795937416,43.12,75484.34,0.0,-0.43158,0.00012,29.3236]
[1776795942528,43.12,75482.92,0.0,-0.43175,0.00012,29.32523]
[1776795948490,43.11,75480.64,0.0,-0.43202,0.00012,29.32782]
[1776795952517,43.11,75473.1,0.0,-0.43295,0.00012,29.33657]
[1776795957553,43.11,75471.24,0.0,-0.43317,0.00012,29.33871]
[1776795962588,43.11,75481.87,0.0,-0.43187,0.00012,29.32635]
[1776795967869,43.11,75479.41,0.0,-0.43217,0.00012,29.3292]
[1776795967883,43.11,75469.74,0.0,-0.43335,0.00012,29.34037]
[1776795973666,43.11,75467.09,0.0,-0.43368,0.00012,29.34339]
[1776795978866,43.11,75466.12,0.0,-0.4338,0.00012,29.34449]
[1776795988771,43.11,75471.9,0.0,-0.43309,0.00012,29.33791]
[1776795993806,43.11,75465.74,0.0,-0.43384,0.00012,29.34202]
[1776795995813,43.11,75465.08,0.0,-0.43392,0.00012,29.34277]
[1776795995914,43.11,75459.19,0.0,-0.43464,0.00012,29.34937]
[1776795996845,43.11,75449.36,0.0,-0.43584,0.00012,29.36018]
[1776795998841,43.11,75446.22,0.0,-0.43623,0.00012,29.36357]
[1776796004885,43.11,75444.91,0.0,-0.43638,0.00012,29.36494]
[1776796009919,43.1,75444.35,0.0,-0.43645,0.00012,29.3655]
[1776796014961,43.1,75443.75,0.0,-0.43652,0.00012,29.36611]
[1776796020083,43.1,75442.02,0.0,-0.43673,0.00012,29.36794]
[1776796021238,43.1,75437.83,0.0,-0.43724,0.00012,29.37237]
[1776796021277,43.1,75437.83,0.0,-0.43724,0.00012,29.37237]
[1776796022261,43.1,75432.87,0.0,-0.43785,0.00012,29.37756]
[1776796022273,43.1,75432.87,0.0,-0.43785,0.00012,29.37756]
[1776796022350,43.1,75425.97,0.0,-0.4387,0.00012,29.38467]
[1776796024593,43.1,75423.32,0.0,-0.43902,0.00012,29.38737]
[1776796030704,43.1,75420.34,0.0,-0.43939,0.00012,29.3904]
[1776796036110,43.1,75421.91,0.0,-0.4392,0.00012,29.38884]
[1776796041200,43.1,75426.34,0.0,-0.43866,0.00012,29.38435]
[1776796041332,43.1,75426.34,0.0,-0.43866,0.00012,29.38435]
[1776796041351,43.1,75426.34,0.0,-0.43866,0.00012,29.38435]
[1776796041463,43.1,75426.34,0.0,-0.43866,0.00012,29.38435]
[1776796041504,43.1,75427.83,0.0,-0.43847,0.00012,29.38283]
[1776796043436,43.1,75439.81,0.0,-0.43701,0.00012,29.37034]
[1776796044908,43.1,75439.81,0.0,-0.43701,0.00012,29.37034]
[1776796044978,43.1,75436.7,0.0,-0.43739,0.00012,29.37362]
[1776796045117,43.1,75436.7,0.0,-0.43739,0.00012,29.37362]
[1776796045328,43.1,75436.7,0.0,-0.43739,0.00012,29.37362]
[1776796045538,43.1,75445.32,0.0,-0.43633,0.00012,29.36445]
[1776796047187,43.1,75453.29,0.0,-0.43535,0.00012,29.35578]
[1776796048754,43.1,75453.29,0.0,-0.43535,0.00012,29.35578]
[1776796054257,43.1,75449.11,0.0,-0.43586,0.00012,29.35739]
[1776796056498,43.1,75459.19,0.0,-0.43462,0.00012,29.34628]
[1776796059148,43.1,75455.18,0.0,-0.43511,0.00012,29.35072]
[1776796059537,43.1,75455.18,0.0,-0.43511,0.00012,29.35072]
[1776796059662,43.1,75455.18,0.0,-0.43511,0.00012,29.35072]
[1776796060353,43.1,75453.9,0.0,-0.43527,0.00012,29.35213]
[1776796060446,43.1,75447.15,0.0,-0.4361,0.00012,29.35949]
[1776796062291,43.1,75436.9,0.0,-0.43735,0.00012,29.37041]
[1776796064015,43.1,75436.9,0.0,-0.43735,0.00012,29.37041]
[1776796064100,43.1,75437.12,0.0,-0.43732,0.00012,29.37018]
[1776796066947,43.1,75432.2,0.0,-0.43793,0.00012,29.37532]
[1776796066994,43.09,75424.7,0.0,-0.43885,0.00012,29.38302]
[1776796072059,43.09,75425.49,0.0,-0.43874,0.00012,29.38216]
[1776796072062,43.09,75425.49,0.0,-0.43874,0.00012,29.38216]
[1776796072142,43.09,75425.49,0.0,-0.43874,0.00012,29.38215]
[1776796072245,43.09,75425.49,0.0,-0.43874,0.00012,29.38215]
[1776796072574,43.09,75422.57,0.0,-0.4391,0.00012,29.3851]
[1776796075711,43.09,75414.84,0.0,-0.44005,0.00012,29.39285]
[1776796076331,43.09,75414.84,0.0,-0.44005,0.00012,29.39285]
[1776796077633,43.09,75414.69,0.0,-0.44007,0.00012,29.39299]
[1776796077749,43.09,75414.69,0.0,-0.44007,0.00012,29.39299]
[1776796079746,43.09,75406.21,0.0,-0.44111,0.00012,29.40128]
[1776796080738,43.09,75406.21,0.0,-0.44111,0.00012,29.40128]
[1776796082889,43.09,75406.89,0.0,-0.44102,0.00012,29.40061]
[1776796082983,43.09,75406.89,0.0,-0.44102,0.00012,29.40061]
[1776796082991,43.09,75406.89,0.0,-0.44102,0.00012,29.40061]
[1776796083013,43.08,75400.19,0.0,-0.44185,0.00012,29.40704]
[1776796083093,43.08,75400.19,0.0,-0.44185,0.00012,29.40704]
[1776796083249,43.08,75400.19,0.0,-0.44185,0.00012,29.40704]
[1776796084925,43.08,75377.54,0.0,-0.44463,0.00012,29.42783]
[1776796087149,43.08,75375.13,0.0,-0.44493,0.00012,29.42996]
[1776796087481,43.08,75375.13,0.0,-0.44493,0.00012,29.42996]
[1776796089283,43.08,75371.81,0.0,-0.44534,0.00012,29.43286]
[1776796089674,43.08,75370.78,0.0,-0.44547,0.00012,29.43375]
[1776796095497,43.08,75368.2,0.0,-0.44578,0.00012,29.43597]
[1776796096514,43.08,75368.54,0.0,-0.44574,0.00012,29.43567]
[1776796098822,43.08,75370.57,0.0,-0.44549,0.00012,29.43392]
[1776796100660,43.08,75370.27,0.0,-0.44553,0.00012,29.43417]
[1776796101020,43.08,75372.35,0.0,-0.44527,0.00012,29.43236]
[1776796103065,43.08,75382.27,0.0,-0.44405,0.00012,29.42357]
[1776796103184,43.08,75382.27,0.0,-0.44405,0.00012,29.42357]
[1776796103209,43.08,75382.27,0.0,-0.44405,0.00012,29.42357]
[1776796103240,43.08,75382.27,0.0,-0.44405,0.00012,29.42357]
[1776796103725,43.08,75382.27,0.0,-0.44405,0.00012,29.42357]
[1776796103940,43.08,75382.27,0.0,-0.44405,0.00012,29.42357]
[1776796104041,43.08,75376.04,0.0,-0.44482,0.00012,29.42912]
[1776796105899,43.08,75365.02,0.0,-0.44617,0.00012,29.43868]
[1776796107157,43.08,75365.02,0.0,-0.44617,0.00012,29.43868]
[1776796107919,43.08,75365.02,0.0,-0.44617,0.00012,29.43868]
[1776796109634,43.08,75372.02,0.0,-0.44531,0.00012,29.43264]
[1776796110903,43.08,75372.02,0.0,-0.44531,0.00012,29.43264]
[1776796112302,43.08,75372.7,0.0,-0.44522,0.00012,29.42915]
[1776796112655,43.08,75372.45,0.0,-0.44525,0.00012,29.42936]
[1776796116893,43.08,75365.61,0.0,-0.4461,0.00012,29.43526]
[1776796122724,43.08,75366.2,0.0,-0.44602,0.00012,29.43476]
[1776796127968,43.08,75365.55,0.0,-0.4461,0.00012,29.43531]
[1776796133101,43.08,75366.08,0.0,-0.44604,0.00012,29.43486]
[1776796134518,43.08,75365.72,0.0,-0.44608,0.00012,29.43517]
[1776796134617,43.08,75365.72,0.0,-0.44608,0.00012,29.43517]
[1776796134986,43.08,75374.44,0.0,-0.44501,0.00012,29.42762]
[1776796135228,43.08,75374.44,0.0,-0.44501,0.00012,29.42762]
[1776796136822,43.08,75383.26,0.0,-0.44392,0.00012,29.41977]
[1776796137872,43.08,75383.26,0.0,-0.44392,0.00012,29.41977]
[1776796137890,43.08,75383.26,0.0,-0.44392,0.00012,29.41977]
[1776796137982,43.08,75383.68,0.0,-0.44387,0.00012,29.41939]
[1776796143871,43.08,75383.49,0.0,-0.4439,0.00012,29.41958]
[1776796146923,43.08,75391.56,0.0,-0.4429,0.00012,29.4122]
[1776796152017,43.08,75393.21,0.0,-0.4427,0.00012,29.41067]
[1776796153466,43.08,75393.21,0.0,-0.4427,0.00012,29.41067]
[1776796153942,43.08,75392.57,0.0,-0.44278,0.00012,29.41127]
[1776796158976,43.08,75388.4,0.0,-0.44329,0.00012,29.41512]
[1776796159458,43.08,75388.4,0.0,-0.44329,0.00012,29.41512]
[1776796159722,43.08,75388.4,0.0,-0.44329,0.00012,29.41512]
[1776796159984,43.08,75389.94,0.0,-0.4431,0.00012,29.4137]
[1776796160990,43.08,75399.38,0.0,-0.44194,0.00012,29.40488]
[1776796163003,43.08,75403.54,0.0,-0.44143,0.00012,29.4009]
[1776796168040,43.08,75403.93,0.0,-0.44138,0.00012,29.40052]
[1776796173075,43.08,75406.39,0.0,-0.44107,0.00012,29.39524]
[1776796177227,43.08,75410.51,0.0,-0.44057,0.00012,29.39124]
[1776796177353,43.08,75410.51,0.0,-0.44057,0.00012,29.39124]
[1776796177584,43.08,75410.51,0.0,-0.44057,0.00012,29.39124]
[1776796178384,43.08,75412.29,0.0,-0.44035,0.00012,29.38949]
[1776796178399,43.08,75412.29,0.0,-0.44035,0.00012,29.38949]
[1776796179097,43.08,75412.29,0.0,-0.44035,0.00012,29.38949]
[1776796179140,43.08,75412.29,0.0,-0.44035,0.00012,29.38949]
[1776796179119,43.08,75429.64,0.0,-0.43822,0.00012,29.372]
[1776796180128,43.08,75444.7,0.0,-0.43637,0.00012,29.35612]
[1776796181133,43.08,75444.47,0.0,-0.4364,0.00012,29.35636]
[1776796182279,43.08,75443.92,0.0,-0.43647,0.00012,29.35695]
[1776796182298,43.08,75443.92,0.0,-0.43647,0.00012,29.35695]
[1776796183129,43.08,75443.92,0.0,-0.43647,0.00012,29.35695]
[1776796183154,43.08,75443.37,0.0,-0.43653,0.00012,29.35753]
[1776796183216,43.08,75443.37,0.0,-0.43653,0.00012,29.35753]
[1776796184159,43.08,75451.42,0.0,-0.43555,0.00012,29.34881]
[1776796186451,43.08,75452.42,0.0,-0.43542,0.00012,29.34772]
[1776796189422,43.08,75452.87,0.0,-0.43537,0.00012,29.34722]
[1776796189695,43.08,75452.87,0.0,-0.43537,0.00012,29.34722]
[1776796190148,43.08,75452.87,0.0,-0.43537,0.00012,29.34722]
[1776796190556,43.08,75459.29,0.0,-0.43458,0.00012,29.34012]
[1776796191124,43.08,75462.0,0.0,-0.43425,0.00012,29.33708]
[1776796196127,43.08,75464.22,0.0,-0.43398,0.00012,29.3346]
[1776796197901,43.08,75463.38,0.0,-0.43408,0.00012,29.33556]
[1776796197905,43.08,75463.38,0.0,-0.43408,0.00012,29.33556]
[1776796198028,43.08,75463.38,0.0,-0.43408,0.00012,29.33556]
[1776796198094,43.08,75463.3,0.0,-0.43409,0.00012,29.33566]
[1776796198760,43.08,75463.3,0.0,-0.43409,0.00012,29.33566]
[1776796201205,43.09,75458.95,0.0,-0.43463,0.00012,29.34055]
[1776796201446,43.09,75458.95,0.0,-0.43463,0.00012,29.34055]
[1776796202069,43.09,75461.27,0.0,-0.43434,0.00012,29.33796]
[1776796203180,43.09,75468.62,0.0,-0.43344,0.00012,29.32965]
[1776796206090,43.09,75473.39,0.0,-0.43286,0.00012,29.32418]
[1776796207079,43.09,75479.97,0.0,-0.43206,0.00012,29.31655]
[1776796208208,43.09,75489.46,0.0,-0.4309,0.00012,29.30531]
[1776796213236,43.1,75491.05,0.0,-0.43071,0.00012,29.30348]
[1776796215863,43.1,75486.42,0.0,-0.43128,0.00012,29.30906]
[1776796216727,43.1,75484.74,0.0,-0.43148,0.00012,29.31106]
[1776796217010,43.1,75484.74,0.0,-0.43148,0.00012,29.31106]
[1776796218766,43.1,75489.88,0.0,-0.43086,0.00012,29.30494]
[1776796219184,43.1,75500.56,0.0,-0.42955,0.00012,29.29198]
[1776796224442,43.1,75504.1,0.0,-0.42912,0.00012,29.28758]
[1776796229076,43.1,75505.01,0.0,-0.42901,0.00012,29.28644]
[1776796229940,43.1,75502.79,0.0,-0.42928,0.00012,29.28919]
[1776796230198,43.1,75502.79,0.0,-0.42928,0.00012,29.28919]
[1776796230251,43.1,75514.83,0.0,-0.42781,0.00012,29.27411]
[1776796230408,43.1,75514.83,0.0,-0.42781,0.00012,29.27411]
[1776796230444,43.1,75514.83,0.0,-0.42781,0.00012,29.27411]
[1776796230605,43.1,75514.83,0.0,-0.42781,0.00012,29.27411]
[1776796230714,43.1,75514.83,0.0,-0.42781,0.00012,29.27411]
[1776796230769,43.1,75514.83,0.0,-0.42781,0.00012,29.27411]
[1776796230907,43.1,75525.08,0.0,-0.42656,0.00012,29.26096]
[1776796231958,43.1,75525.92,0.0,-0.42645,0.00012,29.25693]
[1776796232374,43.1,75525.92,0.0,-0.42645,0.00012,29.25693]
[1776796232410,43.1,75525.92,0.0,-0.42645,0.00012,29.25693]
[1776796238639,43.09,75523.08,0.0,-0.42679,0.00012,29.26053]
[1776796238656,43.09,75523.08,0.0,-0.42679,0.00012,29.26053]
[1776796238740,43.09,75523.08,0.0,-0.42679,0.00012,29.26053]
[1776796241825,43.09,75514.01,0.0,-0.42789,0.00012,29.27211]
[1776796245205,43.09,75509.29,0.0,-0.42847,0.00012,29.27805]
[1776796245252,43.09,75509.29,0.0,-0.42847,0.00012,29.27805]
[1776796248291,43.09,75505.5,0.0,-0.42893,0.00012,29.28277]
[1776796248682,43.09,75504.34,0.0,-0.42907,0.00012,29.28421]
[1776796252789,43.09,75503.35,0.0,-0.42919,0.00012,29.28543]
[1776796253028,43.09,75503.14,0.0,-0.42922,0.00012,29.28568]
[1776796254932,43.09,75493.64,0.0,-0.43038,0.00012,29.2973]
[1776796260770,43.08,75493.51,0.0,-0.43039,0.00012,29.2974]
[1776796265808,43.09,75491.95,0.0,-0.43058,0.00012,29.29931]
[1776796271124,43.09,75494.13,0.0,-0.43032,0.00012,29.2967]
[1776796272578,43.09,75494.33,0.0,-0.43029,0.00012,29.29648]
[1776796272691,43.09,75494.33,0.0,-0.43029,0.00012,29.29648]
[1776796272855,43.09,75494.33,0.0,-0.43029,0.00012,29.29648]
[1776796274869,43.09,75501.63,0.0,-0.4294,0.00012,29.28757]
[1776796279903,43.09,75495.52,0.0,-0.43015,0.00012,29.2951]
[1776796285945,43.09,75496.27,0.0,-0.43007,0.00012,29.29422]
[1776796286552,43.09,75496.27,0.0,-0.43007,0.00012,29.29422]
[1776796287138,43.09,75492.5,0.0,-0.43053,0.00012,29.2988]
[1776796291920,43.1,75489.6,0.0,-0.43088,0.00012,29.30232]
[1776796292129,43.1,75495.41,0.0,-0.43017,0.00012,29.29238]
[1776796292585,43.1,75495.41,0.0,-0.43017,0.00012,29.29238]
[1776796292610,43.1,75495.41,0.0,-0.43017,0.00012,29.29238]
[1776796293712,43.1,75495.93,0.0,-0.4301,0.00012,29.29175]
[1776796294001,43.1,75507.71,0.0,-0.42867,0.00012,29.27723]
[1776796295011,43.1,75510.14,0.0,-0.42837,0.00012,29.27419]
[1776796298485,43.1,75510.95,0.0,-0.42827,0.00012,29.27317]
[1776796298636,43.1,75510.95,0.0,-0.42827,0.00012,29.27317]
[1776796298730,43.1,75510.95,0.0,-0.42827,0.00012,29.27317]
[1776796299863,43.1,75517.49,0.0,-0.42747,0.00012,29.26489]
[1776796301246,43.1,75528.52,0.0,-0.42613,0.00012,29.25063]
[1776796301765,43.1,75528.52,0.0,-0.42613,0.00012,29.25063]
[1776796304334,43.1,75528.62,0.0,-0.42611,0.00012,29.25048]
[1776796305413,43.1,75529.91,0.0,-0.42595,0.00012,29.24877]
[1776796305452,43.1,75529.91,0.0,-0.42595,0.00012,29.24877]
[1776796307859,43.09,75535.35,0.0,-0.42529,0.00012,29.24157]
[1776796307894,43.09,75535.35,0.0,-0.42529,0.00012,29.24157]
[1776796308098,43.09,75535.57,0.0,-0.42526,0.00012,29.24127]
[1776796313117,43.09,75534.01,0.0,-0.42545,0.00012,29.24328]
[1776796315354,43.09,75535.06,0.0,-0.42532,0.00012,29.24185]
[1776796316155,43.09,75535.51,0.0,-0.42526,0.00012,29.24124]
[1776796320502,43.09,75535.05,0.0,-0.42531,0.00012,29.24181]
[1776796321027,43.09,75535.05,0.0,-0.42531,0.00012,29.24181]
[1776796321130,43.09,75535.05,0.0,-0.42531,0.00012,29.24181]
[1776796321200,43.08,75543.37,0.0,-0.4243,0.00012,29.23067]
[1776796322025,43.08,75543.37,0.0,-0.4243,0.00012,29.23067]
[1776796322210,43.08,75543.37,0.0,-0.4243,0.00012,29.23067]
[1776796322257,43.08,75543.37,0.0,-0.4243,0.00012,29.23067]
[1776796322271,43.08,75549.71,0.0,-0.42353,0.00012,29.22205]
[1776796322414,43.08,75549.71,0.0,-0.42353,0.00012,29.22205]
[1776796322932,43.08,75549.71,0.0,-0.42353,0.00012,29.22205]
[1776796323004,43.08,75549.71,0.0,-0.42353,0.00012,29.22205]
[1776796323026,43.08,75549.71,0.0,-0.42353,0.00012,29.22205]
[1776796323204,43.08,75549.71,0.0,-0.42353,0.00012,29.22205]
[1776796327232,43.08,75558.93,0.0,-0.4224,0.00012,29.20933]
[1776796328021,43.08,75558.93,0.0,-0.4224,0.00012,29.20933]
[1776796328027,43.08,75558.93,0.0,-0.4224,0.00012,29.20933]
[1776796328056,43.08,75558.93,0.0,-0.4224,0.00012,29.20933]
[1776796328239,43.08,75558.39,0.0,-0.42247,0.00012,29.21008]
[1776796330158,43.08,75558.81,0.0,-0.42242,0.00012,29.2095]
[1776796330343,43.08,75559.27,0.0,-0.42236,0.00012,29.20887]
[1776796335189,43.09,75560.98,0.0,-0.42216,0.00012,29.2065]
[1776796336188,43.09,75565.42,0.0,-0.42162,0.00012,29.20027]
[1776796336242,43.09,75565.42,0.0,-0.42162,0.00012,29.20027]
[1776796336337,43.09,75586.24,0.0,-0.41908,0.00012,29.17034]
[1776796336437,43.09,75586.24,0.0,-0.41908,0.00012,29.17034]
[1776796336522,43.09,75586.24,0.0,-0.41908,0.00012,29.17034]
[1776796336646,43.09,75586.24,0.0,-0.41908,0.00012,29.17034]
[1776796336724,43.09,75586.24,0.0,-0.41908,0.00012,29.17034]
[1776796336871,43.09,75586.24,0.0,-0.41908,0.00012,29.17034]
[1776796336989,43.09,75586.24,0.0,-0.41908,0.00012,29.17034]
[1776796337051,43.09,75586.24,0.0,-0.41908,0.00012,29.17034]
[1776796337100,43.09,75586.24,0.0,-0.41908,0.00012,29.17034]
[1776796337304,43.09,75586.24,0.0,-0.41908,0.00012,29.17034]
[1776796338312,43.08,75590.95,0.0,-0.41851,0.00012,29.1634]
[1776796339860,43.08,75590.92,0.0,-0.41852,0.00012,29.16344]
[1776796339867,43.08,75590.92,0.0,-0.41852,0.00012,29.16344]
[1776796340325,43.08,75586.92,0.0,-0.419,0.00012,29.16933]
[1776796344352,43.08,75575.99,0.0,-0.42033,0.00012,29.18521]
[1776796346250,43.09,75571.85,0.0,-0.42083,0.00012,29.19116]
[1776796346377,43.09,75571.85,0.0,-0.42083,0.00012,29.19116]
[1776796346367,43.09,75571.95,0.0,-0.42082,0.00012,29.19103]
[1776796346417,43.09,75571.95,0.0,-0.42082,0.00012,29.19103]
[1776796347107,43.09,75571.95,0.0,-0.42082,0.00012,29.19103]
[1776796347374,43.09,75570.06,0.0,-0.42105,0.00012,29.19373]
[1776796348381,43.09,75561.13,0.0,-0.42214,0.00012,29.20633]
[1776796349389,43.09,75552.15,0.0,-0.42323,0.00012,29.21877]
[1776796349772,43.09,75552.15,0.0,-0.42323,0.00012,29.21877]
[1776796349778,43.09,75552.15,0.0,-0.42323,0.00012,29.21877]
[1776796349857,43.09,75552.15,0.0,-0.42323,0.00012,29.21877]
[1776796350395,43.09,75551.26,0.0,-0.42334,0.00012,29.22]
[1776796355707,43.09,75548.29,0.0,-0.4237,0.00012,29.22112]
[1776796356454,43.09,75548.74,0.0,-0.42364,0.00012,29.2205]
[1776796357358,43.09,75552.29,0.0,-0.42321,0.00012,29.21564]
[1776796360192,43.09,75560.96,0.0,-0.42216,0.00012,29.20365]
[1776796361929,43.09,75553.58,0.0,-0.42306,0.00012,29.21391]
[1776796364540,43.09,75553.57,0.0,-0.42306,0.00012,29.21393]
[1776796364561,43.09,75553.57,0.0,-0.42306,0.00012,29.21393]
[1776796364636,43.09,75553.57,0.0,-0.42306,0.00012,29.21393]
[1776796365380,43.09,75553.57,0.0,-0.42306,0.00012,29.21393]
[1776796365054,43.09,75555.18,0.0,-0.42286,0.00012,29.21174]
[1776796365475,43.09,75555.18,0.0,-0.42286,0.00012,29.21174]
[1776796368167,43.09,75556.05,0.0,-0.42276,0.00012,29.21055]
[1776796373928,43.1,75560.06,0.0,-0.42228,0.00012,29.20506]
[1776796379598,43.1,75559.62,0.0,-0.42233,0.00012,29.20573]
[1776796382162,43.1,75556.71,0.0,-0.42269,0.00012,29.20978]
[1776796385761,43.1,75557.57,0.0,-0.42259,0.00012,29.20861]
[1776796386067,43.1,75566.45,0.0,-0.42151,0.00012,29.19619]
[1776796386615,43.1,75566.45,0.0,-0.42151,0.00012,29.19619]
[1776796386807,43.1,75566.45,0.0,-0.42151,0.00012,29.19619]
[1776796386817,43.1,75566.45,0.0,-0.42151,0.00012,29.19619]
[1776796387350,43.1,75574.88,0.0,-0.42048,0.00012,29.18421]
[1776796390905,43.1,75576.45,0.0,-0.42029,0.00012,29.18198]
[1776796390913,43.1,75576.45,0.0,-0.42029,0.00012,29.18198]
[1776796391373,43.1,75576.04,0.0,-0.42034,0.00012,29.1826]
[1776796396409,43.11,75579.3,0.0,-0.41995,0.00012,29.17796]
[1776796401445,43.11,75579.9,0.0,-0.41988,0.00012,29.17718]
[1776796401848,43.11,75576.99,0.0,-0.42024,0.00012,29.18139]
[1776796401887,43.11,75576.99,0.0,-0.42024,0.00012,29.18139]
[1776796401951,43.11,75575.57,0.0,-0.42041,0.00012,29.18344]
[1776796403173,43.11,75568.61,0.0,-0.42126,0.00012,29.19338]
[1776796406795,43.11,75564.48,0.0,-0.42176,0.00012,29.19924]
[1776796411112,43.11,75567.09,0.0,-0.42145,0.00012,29.19559]
[1776796411166,43.11,75567.09,0.0,-0.42145,0.00012,29.19559]
[1776796415760,43.12,75568.05,0.0,-0.42133,0.00012,29.19134]
[1776796415850,43.12,75568.05,0.0,-0.42133,0.00012,29.19134]
[1776796416867,43.12,75566.47,0.0,-0.42152,0.00012,29.19357]
[1776796417462,43.12,75557.2,0.0,-0.42265,0.00012,29.20654]
[1776796422519,43.12,75554.93,0.0,-0.42292,0.00012,29.20967]
[1776796428956,43.12,75555.13,0.0,-0.4229,0.00012,29.2094]
[1776796434195,43.12,75551.64,0.0,-0.42332,0.00012,29.2142]
[1776796434394,43.12,75556.98,0.0,-0.42268,0.00012,29.20684]
[1776796439026,43.12,75561.45,0.0,-0.42213,0.00012,29.20066]
[1776796444061,43.12,75558.11,0.0,-0.42254,0.00012,29.20534]
[1776796446773,43.12,75558.38,0.0,-0.42251,0.00012,29.20497]
[1776796446794,43.12,75558.38,0.0,-0.42251,0.00012,29.20497]
[1776796446818,43.12,75558.38,0.0,-0.42251,0.00012,29.20497]
[1776796446947,43.12,75558.38,0.0,-0.42251,0.00012,29.20497]
[1776796447050,43.12,75558.38,0.0,-0.42251,0.00012,29.20497]
[1776796447261,43.12,75566.45,0.0,-0.42153,0.00012,29.19369]
[1776796449097,43.12,75574.02,0.0,-0.42061,0.00012,29.18296]
[1776796449620,43.12,75574.02,0.0,-0.42061,0.00012,29.18296]
[1776796450369,43.12,75572.9,0.0,-0.42075,0.00012,29.18458]
[1776796453622,43.12,75575.37,0.0,-0.42045,0.00012,29.1811]
[1776796458648,43.12,75580.6,0.0,-0.41981,0.00012,29.17355]
[1776796462429,43.12,75588.53,0.0,-0.41885,0.00012,29.16195]
[1776796467457,43.12,75592.17,0.0,-0.41841,0.00012,29.15656]
[1776796472487,43.12,75593.55,0.0,-0.41823,0.00012,29.15158]
[1776796477512,43.12,75587.67,0.0,-0.41895,0.00012,29.16026]
[1776796480297,43.12,75583.05,0.0,-0.41951,0.00012,29.16701]
[1776796480481,43.12,75583.05,0.0,-0.41951,0.00012,29.16701]
[1776796481156,43.12,75581.71,0.0,-0.41967,0.00012,29.16895]
[1776796483617,43.12,75569.95,0.0,-0.4211,0.00012,29.18587]
[1776796483872,43.12,75569.95,0.0,-0.4211,0.00012,29.18587]
[1776796484206,43.12,75569.95,0.0,-0.4211,0.00012,29.18587]
[1776796484213,43.12,75569.95,0.0,-0.4211,0.00012,29.18587]
[1776796484343,43.12,75570.05,0.0,-0.42109,0.00012,29.18574]
[1776796487647,43.13,75565.0,0.0,-0.42171,0.00012,29.1929]
[1776796491549,43.13,75557.82,0.0,-0.42258,0.00012,29.20296]
[1776796493407,43.13,75564.96,0.0,-0.42171,0.00012,29.19301]
[1776796495914,43.13,75567.91,0.0,-0.42136,0.00012,29.18887]
[1776796495923,43.13,75567.91,0.0,-0.42136,0.00012,29.18887]
[1776796495978,43.13,75567.91,0.0,-0.42136,0.00012,29.18887]
[1776796496430,43.13,75567.91,0.0,-0.42136,0.00012,29.18888]
[1776796500456,43.13,75576.02,0.0,-0.42038,0.00012,29.17737]
[1776796502143,43.13,75575.77,0.0,-0.42041,0.00012,29.17775]
[1776796502245,43.13,75575.77,0.0,-0.42041,0.00012,29.17775]
[1776796504484,43.13,75567.12,0.0,-0.42146,0.00012,29.19009]
[1776796509519,43.14,75562.43,0.0,-0.42203,0.00012,29.19672]
[1776796514553,43.14,75563.5,0.0,-0.42191,0.00012,29.19526]
[1776796520227,43.14,75564.47,0.0,-0.42179,0.00012,29.19395]
[1776796522616,43.14,75563.81,0.0,-0.42187,0.00012,29.19489]
[1776796522853,43.14,75563.81,0.0,-0.42187,0.00012,29.19489]
[1776796523377,43.14,75563.81,0.0,-0.42187,0.00012,29.19489]
[1776796523427,43.14,75563.81,0.0,-0.42187,0.00012,29.19489]
[1776796525341,43.14,75572.47,0.0,-0.42082,0.00012,29.18268]
[1776796528473,43.14,75579.45,0.0,-0.41998,0.00012,29.17268]
[1776796530777,43.14,75579.29,0.0,-0.41999,0.00012,29.17292]
[1776796532673,43.14,75573.13,0.0,-0.42074,0.00012,29.17884]
[1776796532904,43.14,75573.13,0.0,-0.42074,0.00012,29.17884]
[1776796532942,43.14,75573.13,0.0,-0.42074,0.00012,29.17884]
[1776796533111,43.14,75573.13,0.0,-0.42074,0.00012,29.17884]
[1776796533118,43.15,75570.64,0.0,-0.42104,0.00012,29.1824]
[1776796534097,43.15,75562.61,0.0,-0.42202,0.00012,29.19373]
[1776796535994,43.15,75557.32,0.0,-0.42266,0.00012,29.20108]
[1776796536071,43.15,75554.03,0.0,-0.42306,0.00012,29.20563]
[1776796536723,43.15,75554.03,0.0,-0.42306,0.00012,29.20563]
[1776796536781,43.15,75554.03,0.0,-0.42306,0.00012,29.20563]
[1776796540738,43.15,75541.06,0.0,-0.42464,0.00012,29.22322]
[1776796541633,43.15,75541.06,0.0,-0.42464,0.00012,29.22322]
[1776796541743,43.15,75541.43,0.0,-0.42459,0.00012,29.22272]
[1776796546767,43.14,75548.02,0.0,-0.42379,0.00012,29.2138]
[1776796550666,43.14,75550.68,0.0,-0.42347,0.00012,29.21018]
[1776796550812,43.14,75550.68,0.0,-0.42347,0.00012,29.21018]
[1776796550843,43.14,75554.16,0.0,-0.42304,0.00012,29.20541]
[1776796556538,43.14,75558.72,0.0,-0.42249,0.00012,29.19912]
[1776796557074,43.14,75557.86,0.0,-0.42259,0.00012,29.20032]
[1776796557828,43.15,75557.18,0.0,-0.42268,0.00012,29.20127]
[1776796560668,43.15,75552.74,0.0,-0.42322,0.00012,29.20739]
[1776796566922,43.15,75553.72,0.0,-0.4231,0.00012,29.20604]
[1776796571956,43.15,75547.4,0.0,-0.42387,0.00012,29.21467]
[1776796573641,43.15,75546.65,0.0,-0.42396,0.00012,29.21568]
[1776796575325,43.14,75544.76,0.0,-0.42419,0.00012,29.21823]
[1776796575398,43.14,75536.98,0.0,-0.42514,0.00012,29.22864]
[1776796576991,43.14,75526.31,0.0,-0.42643,0.00012,29.24263]
[1776796579144,43.14,75522.82,0.0,-0.42686,0.00012,29.24713]
[1776796579356,43.14,75521.49,0.0,-0.42702,0.00012,29.24883]
[1776796584451,43.14,75526.72,0.0,-0.42638,0.00012,29.24201]
[1776796590084,43.13,75528.7,0.0,-0.42613,0.00012,29.23934]
[1776796595119,43.13,75532.44,0.0,-0.42566,0.00012,29.23144]
[1776796600573,43.13,75530.29,0.0,-0.42592,0.00012,29.23421]
[1776796605776,43.12,75529.58,0.0,-0.426,0.00012,29.23505]
[1776796606964,43.12,75526.45,0.0,-0.42638,0.00012,29.23913]
[1776796606985,43.12,75526.45,0.0,-0.42638,0.00012,29.23913]
[1776796607149,43.12,75526.45,0.0,-0.42638,0.00012,29.23913]
[1776796607176,43.12,75526.45,0.0,-0.42638,0.00012,29.23913]
[1776796607548,43.12,75516.2,0.0,-0.42763,0.00012,29.2523]
[1776796608003,43.12,75516.2,0.0,-0.42763,0.00012,29.2523]
[1776796608586,43.12,75509.3,0.0,-0.42847,0.00012,29.261]
[1776796614661,43.12,75510.14,0.0,-0.42837,0.00012,29.25992]
[1776796620151,43.11,75509.56,0.0,-0.42843,0.00012,29.26057]
[1776796625333,43.11,75509.1,0.0,-0.42849,0.00012,29.26107]
[1776796628157,43.11,75509.87,0.0,-0.42839,0.00012,29.2601]
[1776796628352,43.11,75510.09,0.0,-0.42836,0.00012,29.25981]
[1776796629211,43.11,75510.09,0.0,-0.42836,0.00012,29.25981]
[1776796629261,43.11,75510.09,0.0,-0.42836,0.00012,29.25981]
[1776796629662,43.11,75510.09,0.0,-0.42836,0.00012,29.25981]
[1776796629359,43.11,75521.48,0.0,-0.42697,0.00012,29.24532]
[1776796629875,43.11,75521.48,0.0,-0.42697,0.00012,29.24532]
[1776796630671,43.11,75523.0,0.0,-0.42679,0.00012,29.24335]
[1776796631964,43.11,75519.17,0.0,-0.42725,0.00012,29.24827]
[1776796632586,43.11,75519.59,0.0,-0.4272,0.00012,29.24772]
[1776796633927,43.11,75520.0,0.0,-0.42715,0.00012,29.24718]
[1776796634594,43.11,75512.46,0.0,-0.42807,0.00012,29.25678]
[1776796635542,43.11,75512.46,0.0,-0.42807,0.00012,29.25678]
[1776796635588,43.11,75512.46,0.0,-0.42807,0.00012,29.25678]
[1776796636868,43.1,75508.51,0.0,-0.42855,0.00012,29.26173]
[1776796637416,43.1,75506.76,0.0,-0.42877,0.00012,29.26392]
[1776796642450,43.1,75506.63,0.0,-0.42878,0.00012,29.26402]
[1776796645536,43.1,75499.56,0.0,-0.42964,0.00012,29.27273]
[1776796647305,43.1,75498.29,0.0,-0.42979,0.00012,29.27427]
[1776796647484,43.1,75498.29,0.0,-0.42979,0.00012,29.27426]
[1776796650489,43.1,75493.9,0.0,-0.43033,0.00012,29.27959]
[1776796650516,43.1,75496.06,0.0,-0.43006,0.00012,29.27695]
[1776796655542,43.09,75499.08,0.0,-0.42968,0.00012,29.27023]
[1776796655884,43.09,75499.08,0.0,-0.42968,0.00012,29.27023]
[1776796656556,43.09,75489.53,0.0,-0.43085,0.00012,29.28182]
[1776796659071,43.09,75484.58,0.0,-0.43145,0.00012,29.28771]
[1776796659571,43.09,75483.01,0.0,-0.43164,0.00012,29.28956]
[1776796660578,43.09,75474.93,0.0,-0.43263,0.00012,29.29903]
[1776796662341,43.09,75471.21,0.0,-0.43309,0.00012,29.30333]
[1776796665944,43.09,75475.39,0.0,-0.43258,0.00012,29.2985]
[1776796666882,43.09,75478.78,0.0,-0.43216,0.00012,29.29455]
[1776796667628,43.09,75479.76,0.0,-0.43204,0.00012,29.29341]
[1776796672661,43.09,75483.72,0.0,-0.43156,0.00012,29.28877]
[1776796674362,43.09,75483.26,0.0,-0.43162,0.00012,29.28932]
[1776796674676,43.09,75483.27,0.0,-0.43162,0.00012,29.28932]
[1776796674945,43.09,75483.27,0.0,-0.43162,0.00012,29.28932]
[1776796676486,43.09,75484.0,0.0,-0.43153,0.00012,29.28846]
[1776796681724,43.09,75488.6,0.0,-0.43097,0.00012,29.28301]
[1776796686616,43.09,75487.99,0.0,-0.43104,0.00012,29.28375]
[1776796692803,43.1,75486.06,0.0,-0.43128,0.00012,29.2861]
[1776796696810,43.1,75484.55,0.0,-0.43147,0.00012,29.28792]
[1776796697005,43.1,75484.55,0.0,-0.43147,0.00012,29.28792]
[1776796697067,43.1,75484.55,0.0,-0.43147,0.00012,29.28792]
[1776796697149,43.1,75484.55,0.0,-0.43147,0.00012,29.28792]
[1776796697189,43.1,75484.55,0.0,-0.43147,0.00012,29.28792]
[1776796697191,43.1,75484.55,0.0,-0.43147,0.00012,29.28792]
[1776796697371,43.1,75484.55,0.0,-0.43147,0.00012,29.28792]
[1776796697433,43.1,75484.55,0.0,-0.43147,0.00012,29.28792]
[1776796697472,43.1,75490.46,0.0,-0.43074,0.00012,29.28084]
[1776796698797,43.1,75490.46,0.0,-0.43074,0.00012,29.28084]
[1776796699711,43.1,75507.8,0.0,-0.42862,0.00012,29.25953]
[1776796700779,43.1,75507.8,0.0,-0.42862,0.00012,29.25953]
[1776796700814,43.1,75507.8,0.0,-0.42862,0.00012,29.25953]
[1776796701423,43.1,75507.8,0.0,-0.42862,0.00012,29.25953]
[1776796701429,43.1,75507.8,0.0,-0.42862,0.00012,29.25953]
[1776796701714,43.09,75507.72,0.0,-0.42863,0.00012,29.25962]
[1776796702781,43.09,75507.72,0.0,-0.42863,0.00012,29.25961]
[1776796703690,43.09,75507.46,0.0,-0.42866,0.00012,29.25993]
[1776796705750,43.09,75507.46,0.0,-0.42866,0.00012,29.25993]
[1776796705857,43.09,75505.04,0.0,-0.42896,0.00012,29.26294]
[1776796706659,43.09,75505.04,0.0,-0.42896,0.00012,29.26294]
[1776796706706,43.09,75499.58,0.0,-0.42962,0.00012,29.26968]
[1776796708570,43.09,75499.58,0.0,-0.42962,0.00012,29.26968]
[1776796708594,43.09,75499.25,0.0,-0.42966,0.00012,29.27008]
[1776796708858,43.09,75499.25,0.0,-0.42966,0.00012,29.27008]
[1776796709617,43.09,75505.39,0.0,-0.42891,0.00012,29.26249]
[1776796710912,43.09,75505.39,0.0,-0.42891,0.00012,29.26249]
[1776796716979,43.09,75505.2,0.0,-0.42893,0.00012,29.25976]
[1776796718966,43.09,75507.76,0.0,-0.42861,0.00012,29.25656]
[1776796719616,43.09,75507.64,0.0,-0.42863,0.00012,29.2567]
[1776796725449,43.09,75512.85,0.0,-0.42799,0.00012,29.25011]
[1776796731075,43.08,75514.65,0.0,-0.42777,0.00012,29.24779]
[1776796735176,43.08,75515.62,0.0,-0.42765,0.00012,29.24653]
[1776796735185,43.08,75515.62,0.0,-0.42765,0.00012,29.24653]
[1776796735272,43.08,75515.71,0.0,-0.42763,0.00012,29.2464]
[1776796737529,43.08,75515.71,0.0,-0.42763,0.00012,29.2464]
[1776796737537,43.08,75519.26,0.0,-0.4272,0.00012,29.24185]
[1776796738076,43.08,75519.26,0.0,-0.4272,0.00012,29.24185]
[1776796738160,43.08,75519.26,0.0,-0.4272,0.00012,29.24185]
[1776796738184,43.08,75519.26,0.0,-0.4272,0.00012,29.24185]
[1776796738354,43.08,75519.26,0.0,-0.4272,0.00012,29.24185]
[1776796738556,43.08,75519.26,0.0,-0.4272,0.00012,29.24185]
[1776796738647,43.08,75519.26,0.0,-0.4272,0.00012,29.24185]
[1776796738768,43.08,75519.26,0.0,-0.4272,0.00012,29.24185]
[1776796738748,43.08,75531.03,0.0,-0.42576,0.00012,29.22653]
[1776796738831,43.08,75531.03,0.0,-0.42576,0.00012,29.22653]
[1776796739016,43.08,75531.03,0.0,-0.42576,0.00012,29.22653]
[1776796739658,43.08,75535.85,0.0,-0.42517,0.00012,29.22015]
[1776796743329,43.08,75533.66,0.0,-0.42544,0.00012,29.22304]
[1776796744342,43.08,75539.0,0.0,-0.42479,0.00012,29.21592]
[1776796744379,43.08,75539.0,0.0,-0.42479,0.00012,29.21592]
[1776796745809,43.08,75539.0,0.0,-0.42479,0.00012,29.21592]
[1776796746187,43.08,75538.4,0.0,-0.42486,0.00012,29.21672]
[1776796747334,43.08,75538.4,0.0,-0.42486,0.00012,29.21672]
[1776796747406,43.08,75538.4,0.0,-0.42486,0.00012,29.21672]
[1776796749509,43.08,75537.25,0.0,-0.425,0.00012,29.21825]
[1776796749585,43.08,75518.56,0.0,-0.42728,0.00012,29.24268]
[1776796754238,43.08,75516.47,0.0,-0.42753,0.00012,29.24531]
[1776796759677,43.07,75516.88,0.0,-0.42748,0.00012,29.24475]
[1776796762476,43.07,75514.94,0.0,-0.42771,0.00012,29.24721]
[1776796762834,43.07,75516.87,0.0,-0.42748,0.00012,29.24474]
[1776796767846,43.07,75517.72,0.0,-0.42737,0.00012,29.24362]
[1776796769690,43.07,75517.69,0.0,-0.42738,0.00012,29.24366]
[1776796769790,43.07,75517.33,0.0,-0.42742,0.00012,29.24411]
[1776796774840,43.07,75514.29,0.0,-0.42778,0.00012,29.24504]
[1776796779851,43.07,75515.28,0.0,-0.42766,0.00012,29.24376]
[1776796784940,43.07,75514.96,0.0,-0.4277,0.00012,29.24415]
[1776796788186,43.07,75514.96,0.0,-0.4277,0.00012,29.24414]
[1776796788778,43.07,75515.88,0.0,-0.42759,0.00012,29.24296]
[1776796793783,43.06,75517.62,0.0,-0.42737,0.00012,29.24072]
[1776796796852,43.06,75518.92,0.0,-0.42721,0.00012,29.23903]
[1776796797875,43.06,75532.1,0.0,-0.4256,0.00012,29.22185]
[1776796799856,43.06,75536.86,0.0,-0.42502,0.00012,29.21552]
[1776796804906,43.06,75538.3,0.0,-0.42484,0.00012,29.21357]
[1776796808789,43.06,75529.18,0.0,-0.42595,0.00012,29.22563]
[1776796814089,43.06,75525.7,0.0,-0.42637,0.00012,29.23014]
[1776796819598,43.05,75525.12,0.0,-0.42644,0.00012,29.23084]
[1776796824619,43.05,75527.07,0.0,-0.4262,0.00012,29.22824]
[1776796829702,43.05,75533.19,0.0,-0.42545,0.00012,29.22014]
[1776796831844,43.05,75520.64,0.0,-0.42697,0.00012,29.23359]
[1776796833897,43.05,75513.02,0.0,-0.4279,0.00012,29.24333]
[1776796836242,43.05,75513.97,0.0,-0.42779,0.00012,29.24211]
[1776796836817,43.05,75513.97,0.0,-0.42779,0.00012,29.24211]
[1776796840023,43.04,75513.87,0.0,-0.4278,0.00012,29.24223]
[1776796840321,43.04,75513.87,0.0,-0.4278,0.00012,29.24223]
[1776796840323,43.04,75513.87,0.0,-0.4278,0.00012,29.24223]
[1776796840382,43.04,75513.87,0.0,-0.4278,0.00012,29.24223]
[1776796840868,43.04,75511.73,0.0,-0.42806,0.00012,29.24495]
[1776796841872,43.04,75498.72,0.0,-0.42965,0.00012,29.26116]
[1776796842879,43.04,75494.93,0.0,-0.43011,0.00012,29.26578]
[1776796847916,43.03,75498.47,0.0,-0.42967,0.00012,29.26131]
[1776796852950,43.03,75497.66,0.0,-0.42976,0.00012,29.2622]
[1776796856678,43.02,75494.37,0.0,-0.43016,0.00012,29.26618]
[1776796856746,43.02,75491.34,0.0,-0.43053,0.00012,29.26983]
[1776796861096,43.02,75490.91,0.0,-0.43058,0.00012,29.27033]
[1776796861130,43.02,75490.91,0.0,-0.43058,0.00012,29.27033]
[1776796866432,43.02,75484.48,0.0,-0.43137,0.00012,29.27799]
[1776796870687,43.02,75480.44,0.0,-0.43186,0.00012,29.28276]
[1776796870843,43.02,75480.44,0.0,-0.43186,0.00012,29.28276]
[1776796872049,43.01,75473.66,0.0,-0.43269,0.00012,29.29066]
[1776796873235,43.01,75470.44,0.0,-0.43308,0.00012,29.29438]
[1776796873598,43.01,75482.59,0.0,-0.43159,0.00012,29.28015]
[1776796874883,43.01,75482.59,0.0,-0.43159,0.00012,29.28015]
[1776796874929,43.01,75485.93,0.0,-0.43118,0.00012,29.27616]
[1776796876662,43.01,75485.93,0.0,-0.43118,0.00012,29.27616]
[1776796876872,43.01,75485.93,0.0,-0.43118,0.00012,29.27616]
[1776796876906,43.01,75485.93,0.0,-0.43118,0.00012,29.27616]
[1776796882511,43.01,75485.62,0.0,-0.43121,0.00012,29.27646]
[1776796886573,43.0,75494.02,0.0,-0.43018,0.00012,29.26622]
[1776796891655,43.0,75498.85,0.0,-0.42958,0.00012,29.26023]
[1776796897260,42.99,75500.89,0.0,-0.42931,0.00012,29.25463]
[1776796901035,42.98,75504.4,0.0,-0.42888,0.00012,29.25021]
[1776796901063,42.98,75504.4,0.0,-0.42888,0.00012,29.25021]
[1776796901190,42.98,75504.4,0.0,-0.42888,0.00012,29.25021]
[1776796901238,42.98,75504.4,0.0,-0.42888,0.00012,29.25021]
[1776796901288,42.98,75511.0,0.0,-0.42807,0.00012,29.24188]
[1776796903303,42.98,75515.39,0.0,-0.42753,0.00012,29.23628]
[1776796908852,42.98,75512.99,0.0,-0.42782,0.00012,29.23933]
[1776796914378,42.98,75507.22,0.0,-0.42853,0.00012,29.24663]
[1776796919414,42.98,75506.77,0.0,-0.42858,0.00012,29.2472]
[1776796924449,42.98,75512.75,0.0,-0.42785,0.00012,29.23963]
[1776796929652,42.98,75506.71,0.0,-0.42859,0.00012,29.24727]
[1776796935915,42.98,75507.94,0.0,-0.42844,0.00012,29.24573]
[1776796941876,42.98,75512.52,0.0,-0.42788,0.00012,29.23992]
[1776796947000,42.98,75506.89,0.0,-0.42857,0.00012,29.24702]
[1776796952645,42.98,75510.82,0.0,-0.42808,0.00012,29.23912]
[1776796956678,42.98,75521.28,0.0,-0.4268,0.00012,29.22569]
[1776796961714,42.98,75522.19,0.0,-0.42668,0.00012,29.22448]
[1776796967755,42.97,75521.33,0.0,-0.42679,0.00012,29.22556]
[1776796972064,42.97,75520.91,0.0,-0.42684,0.00012,29.22609]
[1776796972203,42.97,75520.91,0.0,-0.42684,0.00012,29.22609]
[1776796973039,42.97,75525.47,0.0,-0.42628,0.00012,29.22014]
[1776796978054,42.97,75524.54,0.0,-0.42639,0.00012,29.22134]
[1776796984874,42.97,75529.14,0.0,-0.42583,0.00012,29.21529]
[1776796986916,42.97,75513.68,0.0,-0.42772,0.00012,29.23536]
[1776796987118,42.97,75513.68,0.0,-0.42772,0.00012,29.23536]
[1776796987993,42.97,75500.01,0.0,-0.4294,0.00012,29.25255]
[1776796988817,42.97,75500.01,0.0,-0.4294,0.00012,29.25255]
[1776796988829,42.97,75500.01,0.0,-0.4294,0.00012,29.25255]
[1776796989026,42.97,75498.8,0.0,-0.42954,0.00012,29.25404]
[1776796990008,42.97,75497.89,0.0,-0.42966,0.00012,29.25516]
[1776796995009,42.97,75497.11,0.0,-0.42975,0.00012,29.25608]
[1776796999083,42.96,75504.07,0.0,-0.42889,0.00012,29.24737]
[1776797004284,42.96,75501.47,0.0,-0.4292,0.00012,29.25055]
[1776797009310,42.96,75501.35,0.0,-0.42921,0.00012,29.25063]
[1776797010548,42.96,75501.45,0.0,-0.4292,0.00012,29.25049]
[1776797011064,42.95,75501.99,0.0,-0.42913,0.00012,29.24688]
[1776797011845,42.95,75501.99,0.0,-0.42913,0.00012,29.24688]
[1776797012073,42.95,75502.14,0.0,-0.42911,0.00012,29.24667]
[1776797014086,42.95,75509.61,0.0,-0.42819,0.00012,29.23728]
[1776797018641,42.95,75508.06,0.0,-0.42838,0.00012,29.23923]
[1776797018742,42.95,75509.97,0.0,-0.42814,0.00012,29.23681]
[1776797024156,42.95,75501.21,0.0,-0.42922,0.00012,29.24777]
[1776797026377,42.95,75501.55,0.0,-0.42917,0.00012,29.24732]
[1776797026501,42.95,75501.55,0.0,-0.42917,0.00012,29.24732]
[1776797026656,42.95,75501.55,0.0,-0.42917,0.00012,29.24732]
[1776797026992,42.95,75498.2,0.0,-0.42958,0.00012,29.25146]
[1776797027264,42.95,75498.2,0.0,-0.42958,0.00012,29.25146]
[1776797027567,42.95,75489.93,0.0,-0.4306,0.00012,29.26156]
[1776797028828,42.95,75489.93,0.0,-0.4306,0.00012,29.26156]
[1776797028929,42.95,75486.34,0.0,-0.43104,0.00012,29.26588]
[1776797031753,42.94,75497.54,0.0,-0.42966,0.00012,29.25219]
[1776797037637,42.94,75489.39,0.0,-0.43065,0.00012,29.26209]
[1776797040916,42.94,75487.62,0.0,-0.43087,0.00012,29.26421]
[1776797040971,42.94,75487.62,0.0,-0.43087,0.00012,29.26421]
[1776797041959,42.94,75487.27,0.0,-0.43091,0.00012,29.26462]
[1776797042000,42.94,75487.27,0.0,-0.43091,0.00012,29.26462]
[1776797044864,42.94,75488.26,0.0,-0.43079,0.00012,29.2634]
[1776797044907,42.94,75488.26,0.0,-0.43079,0.00012,29.2634]
[1776797044973,42.94,75488.26,0.0,-0.43079,0.00012,29.2634]
[1776797045074,42.93,75491.59,0.0,-0.43038,0.00012,29.25934]
[1776797050535,42.93,75489.56,0.0,-0.43062,0.00012,29.26175]
[1776797056438,42.92,75487.57,0.0,-0.43086,0.00012,29.26407]
[1776797056519,42.92,75487.57,0.0,-0.43086,0.00012,29.26407]
[1776797056609,42.92,75487.57,0.0,-0.43086,0.00012,29.26407]
[1776797056687,42.92,75488.8,0.0,-0.43071,0.00012,29.26255]
[1776797059402,42.92,75496.3,0.0,-0.42978,0.00012,29.25337]
[1776797064436,42.92,75490.27,0.0,-0.43052,0.00012,29.26069]
[1776797067796,42.91,75479.9,0.0,-0.43179,0.00012,29.27309]
[1776797068569,42.91,75479.9,0.0,-0.43179,0.00012,29.27309]
[1776797068671,42.91,75479.48,0.0,-0.43184,0.00012,29.27357]
[1776797074506,42.91,75482.7,0.0,-0.43143,0.00012,29.26673]
[1776797077920,42.9,75492.19,0.0,-0.43026,0.00012,29.25522]
[1776797083569,42.9,75491.42,0.0,-0.43035,0.00012,29.2561]
[1776797084279,42.9,75491.42,0.0,-0.43035,0.00012,29.2561]
[1776797085162,42.9,75493.89,0.0,-0.43005,0.00012,29.25307]
[1776797090468,42.9,75498.17,0.0,-0.42952,0.00012,29.24778]
[1776797095486,42.9,75497.91,0.0,-0.42955,0.00012,29.24809]
[1776797100562,42.9,75498.53,0.0,-0.42948,0.00012,29.24732]
[1776797105196,42.9,75491.3,0.0,-0.43036,0.00012,29.25619]
[1776797110201,42.89,75490.62,0.0,-0.43044,0.00012,29.25696]
[1776797115241,42.89,75488.42,0.0,-0.43071,0.00012,29.25958]
[1776797115819,42.89,75488.42,0.0,-0.43071,0.00012,29.25958]
[1776797116197,42.89,75483.02,0.0,-0.43137,0.00012,29.26607]
[1776797117164,42.89,75471.57,0.0,-0.43278,0.00012,29.27958]
[1776797118039,42.89,75471.57,0.0,-0.43278,0.00012,29.27958]
[1776797118815,42.89,75471.9,0.0,-0.43274,0.00012,29.27917]
[1776797119853,42.89,75471.9,0.0,-0.43274,0.00012,29.27917]
[1776797119864,42.89,75471.9,0.0,-0.43274,0.00012,29.27917]
[1776797120007,42.89,75472.34,0.0,-0.43268,0.00012,29.27864]
[1776797121573,42.89,75472.34,0.0,-0.43268,0.00012,29.27862]
[1776797121991,42.89,75472.34,0.0,-0.43268,0.00012,29.27862]
[1776797122071,42.89,75472.34,0.0,-0.43268,0.00012,29.27862]
[1776797125504,42.88,75476.34,0.0,-0.43218,0.00012,29.27386]
[1776797126011,42.88,75476.34,0.0,-0.43218,0.00012,29.27386]
[1776797133920,42.87,75478.2,0.0,-0.43194,0.00012,29.26856]
[1776797139097,42.86,75477.64,0.0,-0.432,0.00012,29.26915]
[1776797139152,42.86,75477.64,0.0,-0.432,0.00012,29.26915]
[1776797139170,42.86,75477.6,0.0,-0.432,0.00012,29.26918]
[1776797141215,42.86,75477.6,0.0,-0.432,0.00012,29.26916]
[1776797141230,42.86,75499.49,0.0,-0.4293,0.00012,29.24257]
[1776797141329,42.86,75499.49,0.0,-0.4293,0.00012,29.24257]
[1776797141451,42.86,75499.49,0.0,-0.4293,0.00012,29.24257]
[1776797141602,42.86,75499.49,0.0,-0.4293,0.00012,29.24257]
[1776797141761,42.86,75499.49,0.0,-0.4293,0.00012,29.24257]
[1776797141813,42.86,75499.49,0.0,-0.4293,0.00012,29.24257]
[1776797141946,42.86,75499.49,0.0,-0.4293,0.00012,29.24257]
[1776797142227,42.86,75516.08,0.0,-0.42726,0.00012,29.22152]
[1776797142323,42.86,75516.08,0.0,-0.42726,0.00012,29.22152]
[1776797142619,42.86,75516.08,0.0,-0.42726,0.00012,29.22152]
[1776797142705,42.86,75516.08,0.0,-0.42726,0.00012,29.22152]
[1776797142825,42.86,75516.08,0.0,-0.42726,0.00012,29.22152]
[1776797142890,42.86,75516.08,0.0,-0.42726,0.00012,29.22152]
[1776797143031,42.86,75516.08,0.0,-0.42726,0.00012,29.22152]
[1776797143054,42.86,75513.89,0.0,-0.42753,0.00012,29.22434]
[1776797144020,42.86,75510.07,0.0,-0.428,0.00012,29.22923]
[1776797145706,42.86,75510.07,0.0,-0.428,0.00012,29.22923]
[1776797145710,42.86,75510.07,0.0,-0.428,0.00012,29.22923]
[1776797145718,42.86,75510.07,0.0,-0.428,0.00012,29.22923]
[1776797145730,42.86,75510.07,0.0,-0.428,0.00012,29.22923]
[1776797145745,42.86,75510.07,0.0,-0.428,0.00012,29.22923]
[1776797146043,42.86,75510.07,0.0,-0.428,0.00012,29.22923]
[1776797146117,42.86,75519.49,0.0,-0.42684,0.00012,29.2171]
[1776797149174,42.86,75518.56,0.0,-0.42696,0.00012,29.2183]
[1776797150042,42.86,75519.72,0.0,-0.42682,0.00012,29.21679]
[1776797155077,42.86,75526.02,0.0,-0.42604,0.00012,29.20854]
[1776797160122,42.86,75523.16,0.0,-0.42639,0.00012,29.21231]
[1776797164790,42.86,75523.19,0.0,-0.42639,0.00012,29.21226]
[1776797165163,42.86,75524.7,0.0,-0.4262,0.00012,29.21028]
[1776797167160,42.86,75534.51,0.0,-0.425,0.00012,29.19725]
[1776797168639,42.86,75535.31,0.0,-0.4249,0.00012,29.19618]
[1776797169676,42.86,75536.12,0.0,-0.4248,0.00012,29.1951]
[1776797170306,42.86,75536.88,0.0,-0.42471,0.00012,29.19408]
[1776797172951,42.86,75531.81,0.0,-0.42533,0.00012,29.2009]
[1776797175265,42.86,75531.51,0.0,-0.42537,0.00012,29.2013]
[1776797181552,42.86,75534.58,0.0,-0.425,0.00012,29.19722]
[1776797184280,42.86,75542.52,0.0,-0.42402,0.00012,29.18649]
[1776797185405,42.86,75542.15,0.0,-0.42407,0.00012,29.187]
[1776797185464,42.86,75542.15,0.0,-0.42407,0.00012,29.187]
[1776797186779,42.86,75542.76,0.0,-0.424,0.00012,29.18618]
[1776797187172,42.87,75543.15,0.0,-0.42395,0.00012,29.18565]
[1776797188663,42.87,75543.07,0.0,-0.42396,0.00012,29.18577]
[1776797193884,42.87,75541.89,0.0,-0.4241,0.00012,29.18449]
[1776797194137,42.87,75541.89,0.0,-0.4241,0.00012,29.18449]
[1776797194274,42.87,75541.89,0.0,-0.4241,0.00012,29.18449]
[1776797194541,42.87,75541.23,0.0,-0.42418,0.00012,29.18539]
[1776797195299,42.87,75536.57,0.0,-0.42475,0.00012,29.19171]
[1776797195682,42.87,75525.45,0.0,-0.42612,0.00012,29.20652]
[1776797198144,42.87,75521.45,0.0,-0.42661,0.00012,29.21177]
[1776797198230,42.87,75520.07,0.0,-0.42678,0.00012,29.21357]
[1776797200147,42.87,75519.72,0.0,-0.42682,0.00012,29.21402]
[1776797200248,42.87,75520.33,0.0,-0.42675,0.00012,29.21323]
[1776797201905,42.87,75521.06,0.0,-0.42666,0.00012,29.21228]
[1776797202241,42.87,75524.0,0.0,-0.4263,0.00012,29.20843]
[1776797205172,42.87,75538.03,0.0,-0.42457,0.00012,29.18973]
[1776797210276,42.87,75535.47,0.0,-0.42489,0.00012,29.1932]
[1776797215092,42.87,75531.43,0.0,-0.42539,0.00012,29.19862]
[1776797220487,42.87,75527.41,0.0,-0.42588,0.00012,29.20395]
[1776797226700,42.87,75524.78,0.0,-0.4262,0.00012,29.20741]
[1776797232616,42.87,75525.37,0.0,-0.42613,0.00012,29.20662]
[1776797237002,42.87,75526.74,0.0,-0.42596,0.00012,29.2048]
[1776797242686,42.87,75524.79,0.0,-0.4262,0.00012,29.20736]
[1776797245225,42.87,75524.74,0.0,-0.4262,0.00012,29.20742]
[1776797246287,42.87,75524.8,0.0,-0.4262,0.00012,29.20734]
[1776797246671,42.87,75524.16,0.0,-0.42627,0.00012,29.20818]
[1776797247078,42.87,75524.16,0.0,-0.42627,0.00012,29.20818]
[1776797247137,42.87,75524.16,0.0,-0.42627,0.00012,29.20818]
[1776797247164,42.87,75509.52,0.0,-0.42807,0.00012,29.22711]
[1776797247412,42.87,75509.52,0.0,-0.42807,0.00012,29.22711]
[1776797249159,42.86,75486.45,0.0,-0.43091,0.00012,29.2557]
[1776797253696,42.86,75485.59,0.0,-0.431,0.00012,29.25373]
[1776797253735,42.86,75485.59,0.0,-0.431,0.00012,29.25373]
[1776797253784,42.86,75485.59,0.0,-0.431,0.00012,29.25373]
[1776797253786,42.86,75481.26,0.0,-0.43154,0.00012,29.25892]
[1776797256988,42.86,75472.31,0.0,-0.43264,0.00012,29.26951]
[1776797257782,42.86,75472.31,0.0,-0.43264,0.00012,29.26951]
[1776797258567,42.86,75469.62,0.0,-0.43297,0.00012,29.27265]
[1776797259783,42.86,75469.6,0.0,-0.43298,0.00012,29.27268]
[1776797260671,42.86,75468.95,0.0,-0.43306,0.00012,29.27345]
[1776797261808,42.86,75468.95,0.0,-0.43306,0.00012,29.27346]
[1776797265259,42.86,75469.76,0.0,-0.43296,0.00012,29.27255]
[1776797265388,42.87,75468.64,0.0,-0.4331,0.00012,29.27386]
[1776797271396,42.87,75463.08,0.0,-0.43379,0.00012,29.28026]
[1776797277931,42.87,75468.4,0.0,-0.43313,0.00012,29.27418]
[1776797282308,42.87,75472.58,0.0,-0.43262,0.00012,29.26933]
[1776797284002,42.87,75481.37,0.0,-0.43153,0.00012,29.25893]
[1776797289030,42.87,75474.68,0.0,-0.43236,0.00012,29.26683]
[1776797289684,42.87,75474.68,0.0,-0.43236,0.00012,29.26683]
[1776797291217,42.87,75467.05,0.0,-0.4333,0.00012,29.27571]
[1776797293287,42.87,75467.05,0.0,-0.4333,0.00012,29.27571]
[1776797293389,42.87,75467.41,0.0,-0.43325,0.00012,29.27529]
[1776797295104,42.87,75459.73,0.0,-0.4342,0.00012,29.28408]
[1776797296735,42.87,75459.73,0.0,-0.4342,0.00012,29.28409]
[1776797297070,42.87,75458.16,0.0,-0.43439,0.00012,29.28587]
[1776797298367,42.87,75458.16,0.0,-0.43439,0.00012,29.28587]
[1776797298207,42.87,75443.8,0.0,-0.43617,0.00012,29.30179]
[1776797299084,42.87,75443.8,0.0,-0.43617,0.00012,29.30179]
[1776797304120,42.87,75439.13,0.0,-0.43675,0.00012,29.30686]
[1776797309154,42.87,75434.34,0.0,-0.43734,0.00012,29.31195]
[1776797312371,42.87,75427.07,0.0,-0.43823,0.00012,29.31666]
[1776797315201,42.86,75416.51,0.0,-0.43953,0.00012,29.32747]
[1776797320235,42.86,75417.18,0.0,-0.43945,0.00012,29.32674]
[1776797325271,42.86,75416.19,0.0,-0.43956,0.00012,29.32769]
[1776797330305,42.85,75417.34,0.0,-0.43942,0.00012,29.32647]
[1776797335342,42.85,75420.62,0.0,-0.43901,0.00012,29.32308]
[1776797340379,42.84,75418.43,0.0,-0.43927,0.00012,29.32526]
[1776797343401,42.84,75426.5,0.0,-0.43827,0.00012,29.31692]
[1776797345414,42.84,75433.13,0.0,-0.43745,0.00012,29.30995]
[1776797350451,42.84,75432.02,0.0,-0.43758,0.00012,29.31109]
[1776797354478,42.83,75422.9,0.0,-0.43871,0.00012,29.32059]
[1776797357497,42.83,75422.25,0.0,-0.43879,0.00012,29.32124]
[1776797357605,42.83,75419.58,0.0,-0.43912,0.00012,29.32397]
[1776797363542,42.83,75418.8,0.0,-0.43921,0.00012,29.32471]
[1776797368577,42.82,75418.98,0.0,-0.43918,0.00012,29.32447]
[1776797371598,42.82,75428.63,0.0,-0.43798,0.00012,29.31155]
[1776797377350,42.82,75423.1,0.0,-0.43867,0.00012,29.31728]
[1776797377386,42.82,75423.1,0.0,-0.43867,0.00012,29.31728]
[1776797377394,42.82,75418.1,0.0,-0.43928,0.00012,29.32239]
[1776797380106,42.81,75409.1,0.0,-0.4404,0.00012,29.33141]
[1776797385565,42.81,75409.23,0.0,-0.44038,0.00012,29.33124]
[1776797390743,42.81,75405.84,0.0,-0.44079,0.00012,29.33454]
[1776797393928,42.8,75403.29,0.0,-0.44111,0.00012,29.33703]
[1776797394228,42.8,75403.29,0.0,-0.44111,0.00012,29.33703]
[1776797394310,42.8,75403.29,0.0,-0.44111,0.00012,29.33703]
[1776797394352,42.8,75395.6,0.0,-0.44206,0.00012,29.34445]
[1776797395523,42.8,75395.6,0.0,-0.44206,0.00012,29.34445]
[1776797395556,42.8,75389.52,0.0,-0.44281,0.00012,29.3502]
[1776797395701,42.8,75389.52,0.0,-0.44281,0.00012,29.3502]
[1776797396064,42.8,75389.52,0.0,-0.44281,0.00012,29.3502]
[1776797396077,42.8,75389.52,0.0,-0.44281,0.00012,29.3502]
[1776797396103,42.8,75389.52,0.0,-0.44281,0.00012,29.3502]
[1776797396204,42.8,75387.27,0.0,-0.44309,0.00012,29.3523]
[1776797401824,42.8,75393.36,0.0,-0.44234,0.00012,29.34657]
[1776797405850,42.8,75385.62,0.0,-0.4433,0.00012,29.35382]
[1776797407082,42.8,75375.31,0.0,-0.44458,0.00012,29.36322]
[1776797413393,42.8,75377.85,0.0,-0.44426,0.00012,29.36095]
[1776797418942,42.8,75387.19,0.0,-0.4431,0.00012,29.35238]
[1776797424057,42.8,75388.69,0.0,-0.44292,0.00012,29.35097]
[1776797424490,42.8,75396.25,0.0,-0.44198,0.00012,29.34381]
[1776797425528,42.8,75396.25,0.0,-0.44198,0.00012,29.34381]
[1776797426021,42.8,75404.94,0.0,-0.4409,0.00012,29.33539]
[1776797431026,42.8,75403.88,0.0,-0.44103,0.00012,29.33352]
[1776797435069,42.8,75410.77,0.0,-0.44017,0.00012,29.32669]
[1776797437319,42.8,75411.1,0.0,-0.44013,0.00012,29.32635]
[1776797437338,42.8,75418.3,0.0,-0.43924,0.00012,29.31907]
[1776797438293,42.8,75418.3,0.0,-0.43924,0.00012,29.31907]
[1776797438509,42.8,75418.3,0.0,-0.43924,0.00012,29.31907]
[1776797438581,42.8,75418.3,0.0,-0.43924,0.00012,29.31907]
[1776797440171,42.8,75421.26,0.0,-0.43887,0.00012,29.31602]
[1776797440297,42.8,75424.74,0.0,-0.43844,0.00012,29.31242]
[1776797445583,42.8,75425.44,0.0,-0.43835,0.00012,29.31167]
[1776797448447,42.8,75430.33,0.0,-0.43774,0.00012,29.30654]
[1776797453473,42.79,75421.11,0.0,-0.43888,0.00012,29.31612]
[1776797459222,42.79,75419.8,0.0,-0.43904,0.00012,29.31741]
[1776797464258,42.79,75417.01,0.0,-0.43938,0.00012,29.32022]
[1776797467967,42.78,75412.06,0.0,-0.43999,0.00012,29.32519]
[1776797468438,42.78,75412.06,0.0,-0.43999,0.00012,29.32519]
[1776797470820,42.78,75408.74,0.0,-0.4404,0.00012,29.3285]
[1776797472193,42.78,75411.05,0.0,-0.44012,0.00012,29.32619]
[1776797472606,42.78,75397.84,0.0,-0.44175,0.00012,29.33914]
[1776797472756,42.78,75397.84,0.0,-0.44175,0.00012,29.33914]
[1776797472822,42.78,75397.84,0.0,-0.44175,0.00012,29.33914]
[1776797473388,42.78,75388.1,0.0,-0.44296,0.00012,29.34839]
[1776797474457,42.78,75389.29,0.0,-0.44282,0.00012,29.34728]
[1776797476411,42.78,75389.29,0.0,-0.44282,0.00012,29.34729]
[1776797476545,42.78,75389.29,0.0,-0.44282,0.00012,29.34729]
[1776797480370,42.79,75377.42,0.0,-0.4443,0.00012,29.35827]
[1776797485405,42.79,75375.06,0.0,-0.44459,0.00012,29.36042]
[1776797490614,42.79,75381.08,0.0,-0.44384,0.00012,29.35497]
[1776797496750,42.79,75382.47,0.0,-0.44367,0.00012,29.35079]
[1776797496787,42.79,75382.47,0.0,-0.44367,0.00012,29.35079]
[1776797497283,42.79,75382.47,0.0,-0.44367,0.00012,29.35079]
[1776797498497,42.79,75400.37,0.0,-0.44145,0.00012,29.33389]
[1776797499507,42.79,75402.55,0.0,-0.44118,0.00012,29.33177]
[1776797500038,42.79,75402.55,0.0,-0.44118,0.00012,29.33177]
[1776797500118,42.79,75402.55,0.0,-0.44118,0.00012,29.33177]
[1776797506553,42.8,75396.64,0.0,-0.44191,0.00012,29.33753]
[1776797511596,42.8,75397.96,0.0,-0.44175,0.00012,29.3363]
[1776797513115,42.8,75398.45,0.0,-0.44169,0.00012,29.33582]
[1776797513187,42.8,75398.45,0.0,-0.44169,0.00012,29.33582]
[1776797520135,42.8,75400.76,0.0,-0.4414,0.00012,29.33358]
[1776797526908,42.8,75395.43,0.0,-0.44207,0.00012,29.33872]
[1776797527574,42.8,75404.37,0.0,-0.44096,0.00012,29.33008]
[1776797529932,42.8,75411.17,0.0,-0.44011,0.00012,29.32333]
[1776797532281,42.8,75410.08,0.0,-0.44025,0.00012,29.32441]
[1776797537779,42.8,75406.57,0.0,-0.44068,0.00012,29.3279]
[1776797542816,42.8,75402.58,0.0,-0.44118,0.00012,29.33183]
[1776797548613,42.8,75402.9,0.0,-0.44114,0.00012,29.33152]
[1776797550625,42.8,75402.16,0.0,-0.44123,0.00012,29.33224]
[1776797553557,42.8,75403.78,0.0,-0.44103,0.00012,29.32774]
[1776797558283,42.8,75408.1,0.0,-0.44049,0.00012,29.32345]
[1776797562995,42.79,75385.25,0.0,-0.44332,0.00012,29.34531]
[1776797564269,42.79,75385.25,0.0,-0.44332,0.00012,29.34531]
[1776797564316,42.79,75384.99,0.0,-0.44335,0.00012,29.34557]
[1776797569584,42.79,75386.07,0.0,-0.44322,0.00012,29.34458]
[1776797574087,42.8,75387.55,0.0,-0.44304,0.00012,29.34322]
[1776797574120,42.8,75387.55,0.0,-0.44304,0.00012,29.34322]
[1776797578771,42.8,75379.36,0.0,-0.44406,0.00012,29.35078]
[1776797580498,42.8,75379.61,0.0,-0.44403,0.00012,29.35055]
[1776797580578,42.8,75379.61,0.0,-0.44403,0.00012,29.35055]
[1776797584358,42.8,75377.95,0.0,-0.44423,0.00012,29.35208]
[1776797584361,42.8,75377.95,0.0,-0.44423,0.00012,29.35208]
[1776797584425,42.8,75377.95,0.0,-0.44423,0.00012,29.35208]
[1776797584503,42.8,75378.93,0.0,-0.44411,0.00012,29.3512]
[1776797585369,42.8,75378.93,0.0,-0.44411,0.00012,29.3512]
[1776797585462,42.8,75378.93,0.0,-0.44411,0.00012,29.3512]
[1776797585473,42.8,75378.93,0.0,-0.44411,0.00012,29.3512]
[1776797585595,42.8,75378.93,0.0,-0.44411,0.00012,29.3512]
[1776797585696,42.8,75373.59,0.0,-0.44478,0.00012,29.35601]
[1776797586354,42.8,75363.93,0.0,-0.44598,0.00012,29.36451]
[1776797588139,42.8,75361.18,0.0,-0.44632,0.00012,29.36687]
[1776797589999,42.8,75361.93,0.0,-0.44623,0.00012,29.36623]
[1776797590098,42.8,75361.93,0.0,-0.44623,0.00012,29.36623]
[1776797590158,42.8,75361.41,0.0,-0.44629,0.00012,29.36667]
[1776797591134,42.8,75361.41,0.0,-0.44629,0.00012,29.36667]
[1776797591194,42.8,75361.41,0.0,-0.44629,0.00012,29.36667]
[1776797597556,42.8,75368.88,0.0,-0.44536,0.00012,29.36019]
[1776797603244,42.8,75367.02,0.0,-0.4456,0.00012,29.36183]
[1776797607856,42.8,75364.35,0.0,-0.44593,0.00012,29.36416]
[1776797608736,42.8,75366.61,0.0,-0.44565,0.00012,29.3622]
[1776797613754,42.81,75366.51,0.0,-0.44566,0.00012,29.35938]
[1776797616773,42.81,75357.31,0.0,-0.4468,0.00012,29.3673]
[1776797617338,42.81,75357.31,0.0,-0.4468,0.00012,29.3673]
[1776797617355,42.81,75357.31,0.0,-0.4468,0.00012,29.3673]
[1776797617418,42.81,75357.31,0.0,-0.4468,0.00012,29.3673]
[1776797617479,42.81,75356.4,0.0,-0.44692,0.00012,29.36807]
[1776797617913,42.81,75356.4,0.0,-0.44692,0.00012,29.36807]
[1776797621227,42.81,75352.8,0.0,-0.44736,0.00012,29.37108]
[1776797621337,42.81,75352.8,0.0,-0.44736,0.00012,29.37108]
[1776797621768,42.81,75335.87,0.0,-0.44947,0.00012,29.38477]
[1776797623391,42.81,75323.62,0.0,-0.451,0.00012,29.39415]
[1776797624474,42.81,75321.03,0.0,-0.45132,0.00012,29.39608]
[1776797625397,42.81,75321.03,0.0,-0.45132,0.00012,29.39608]
[1776797625711,42.81,75321.03,0.0,-0.45132,0.00012,29.39608]
[1776797625746,42.81,75320.8,0.0,-0.45135,0.00012,29.39625]
[1776797625815,42.81,75320.8,0.0,-0.45135,0.00012,29.39625]
[1776797626371,42.81,75320.8,0.0,-0.45135,0.00012,29.39625]
[1776797627586,42.81,75318.62,0.0,-0.45162,0.00012,29.39786]
[1776797627597,42.81,75318.62,0.0,-0.45162,0.00012,29.39786]
[1776797627687,42.81,75316.03,0.0,-0.45194,0.00012,29.39975]
[1776797628555,42.81,75316.03,0.0,-0.45194,0.00012,29.39975]
[1776797630185,42.81,75318.05,0.0,-0.45169,0.00012,29.39828]
[1776797630634,42.81,75318.05,0.0,-0.45169,0.00012,29.39828]
[1776797633886,42.81,75310.92,0.0,-0.45258,0.00012,29.40344]
[1776797634372,42.81,75310.92,0.0,-0.45258,0.00012,29.40344]
[1776797639503,42.81,75310.79,0.0,-0.4526,0.00012,29.40355]
[1776797640988,42.81,75310.79,0.0,-0.4526,0.00012,29.40355]
[1776797641952,42.81,75311.32,0.0,-0.45253,0.00012,29.40317]
[1776797644891,42.81,75312.18,0.0,-0.45242,0.00012,29.40256]
[1776797645499,42.81,75312.18,0.0,-0.45242,0.00012,29.40256]
[1776797645569,42.81,75312.18,0.0,-0.45242,0.00012,29.40256]
[1776797645905,42.81,75315.25,0.0,-0.45204,0.00012,29.40035]
[1776797645927,42.81,75315.25,0.0,-0.45204,0.00012,29.40035]
[1776797648943,42.81,75317.54,0.0,-0.45176,0.00012,29.39869]
[1776797648964,42.81,75317.54,0.0,-0.45176,0.00012,29.39869]
[1776797649016,42.81,75317.54,0.0,-0.45176,0.00012,29.39869]
[1776797649066,42.81,75317.54,0.0,-0.45176,0.00012,29.39869]
[1776797650828,42.81,75326.58,0.0,-0.45063,0.00012,29.39196]
[1776797651299,42.81,75326.58,0.0,-0.45063,0.00012,29.39196]
[1776797652764,42.81,75326.9,0.0,-0.45059,0.00012,29.39171]
[1776797652814,42.81,75324.93,0.0,-0.45084,0.00012,29.3932]
[1776797655639,42.81,75323.92,0.0,-0.45096,0.00012,29.39395]
[1776797656484,42.81,75321.4,0.0,-0.45127,0.00012,29.39582]
[1776797656508,42.81,75321.4,0.0,-0.45127,0.00012,29.39582]
[1776797659458,42.81,75314.96,0.0,-0.45208,0.00012,29.40055]
[1776797660846,42.81,75312.02,0.0,-0.45244,0.00012,29.40266]
[1776797661656,42.81,75312.44,0.0,-0.45239,0.00012,29.40236]
[1776797666692,42.81,75310.28,0.0,-0.45266,0.00012,29.4039]
[1776797667685,42.81,75310.28,0.0,-0.45266,0.00012,29.4039]
[1776797673746,42.81,75311.6,0.0,-0.4525,0.00012,29.40008]
[1776797676977,42.82,75307.68,0.0,-0.45299,0.00012,29.40288]
[1776797677182,42.82,75307.68,0.0,-0.45299,0.00012,29.40288]
[1776797677542,42.82,75307.68,0.0,-0.45299,0.00012,29.40288]
[1776797677612,42.82,75307.68,0.0,-0.45299,0.00012,29.40288]
[1776797677777,42.82,75311.16,0.0,-0.45255,0.00012,29.40042]
[1776797678262,42.82,75311.16,0.0,-0.45255,0.00012,29.40042]
[1776797678418,42.82,75311.16,0.0,-0.45255,0.00012,29.40042]
[1776797678485,42.82,75311.16,0.0,-0.45255,0.00012,29.40042]
[1776797678849,42.82,75311.16,0.0,-0.45255,0.00012,29.40042]
[1776797678822,42.82,75383.18,0.0,-0.44359,0.00012,29.34165]
[1776797679104,42.82,75383.18,0.0,-0.44359,0.00012,29.34165]
[1776797679402,42.82,75383.18,0.0,-0.44359,0.00012,29.34165]
[1776797679649,42.82,75383.18,0.0,-0.44359,0.00012,29.34165]
[1776797679806,42.81,75382.01,0.0,-0.44373,0.00012,29.34263]
[1776797680364,42.81,75382.01,0.0,-0.44373,0.00012,29.34263]
[1776797680820,42.81,75407.1,0.0,-0.44062,0.00012,29.31876]
[1776797681615,42.81,75407.1,0.0,-0.44062,0.00012,29.31876]
[1776797681820,42.81,75400.07,0.0,-0.44149,0.00012,29.32564]
[1776797682074,42.81,75400.07,0.0,-0.44149,0.00012,29.32564]
[1776797682825,42.81,75383.58,0.0,-0.44354,0.00012,29.34123]
[1776797683182,42.81,75383.58,0.0,-0.44354,0.00012,29.34123]
[1776797683190,42.81,75383.58,0.0,-0.44354,0.00012,29.34123]
[1776797683335,42.81,75383.58,0.0,-0.44354,0.00012,29.34123]
[1776797683835,42.81,75378.27,0.0,-0.4442,0.00012,29.34609]
[1776797684843,42.81,75409.32,0.0,-0.44035,0.00012,29.31661]
[1776797686223,42.81,75414.81,0.0,-0.43967,0.00012,29.31111]
[1776797686439,42.81,75414.81,0.0,-0.43967,0.00012,29.31111]
[1776797686703,42.81,75414.81,0.0,-0.43967,0.00012,29.31111]
[1776797686814,42.81,75449.26,0.0,-0.4354,0.00012,29.27462]
[1776797687748,42.81,75488.74,0.0,-0.43053,0.00012,29.22871]
[1776797688440,42.81,75488.74,0.0,-0.43053,0.00012,29.22871]
[1776797689136,42.81,75489.85,0.0,-0.43039,0.00012,29.22735]
[1776797689632,42.81,75489.85,0.0,-0.43039,0.00012,29.22735]
[1776797689761,42.81,75489.85,0.0,-0.43039,0.00012,29.22735]
[1776797689815,42.82,75454.19,0.0,-0.43479,0.00012,29.26916]
[1776797690796,42.82,75454.19,0.0,-0.43479,0.00012,29.26916]
[1776797690826,42.82,75456.81,0.0,-0.43447,0.00012,29.26622]
[1776797693017,42.82,75462.17,0.0,-0.43381,0.00012,29.26015]
[1776797693588,42.82,75462.17,0.0,-0.43381,0.00012,29.26015]
[1776797693644,42.82,75462.58,0.0,-0.43376,0.00012,29.25969]
[1776797694436,42.82,75462.58,0.0,-0.43376,0.00012,29.25969]
[1776797695099,42.82,75459.4,0.0,-0.43415,0.00012,29.26333]
[1776797695321,42.82,75459.4,0.0,-0.43415,0.00012,29.26333]
[1776797695692,42.82,75459.4,0.0,-0.43415,0.00012,29.26333]
[1776797695793,42.82,75493.66,0.0,-0.42992,0.00012,29.22275]
[1776797696734,42.82,75493.66,0.0,-0.42992,0.00012,29.22275]
[1776797696871,42.82,75524.25,0.0,-0.42616,0.00012,29.18375]
[1776797697051,42.82,75524.25,0.0,-0.42616,0.00012,29.18375]
[1776797697079,42.82,75517.76,0.0,-0.42696,0.00012,29.19226]
[1776797697906,42.82,75517.76,0.0,-0.42696,0.00012,29.19226]
[1776797698366,42.82,75517.76,0.0,-0.42696,0.00012,29.19226]
[1776797698541,42.82,75517.76,0.0,-0.42696,0.00012,29.19226]
[1776797698630,42.82,75517.76,0.0,-0.42696,0.00012,29.19226]
[1776797698791,42.82,75508.13,0.0,-0.42814,0.00012,29.20465]
[1776797700105,42.82,75508.13,0.0,-0.42814,0.00012,29.20466]
[1776797700186,42.82,75508.13,0.0,-0.42814,0.00012,29.20466]
[1776797700658,42.82,75508.13,0.0,-0.42814,0.00012,29.20466]
[1776797700762,42.82,75495.32,0.0,-0.42972,0.00012,29.22075]
[1776797701924,42.82,75493.56,0.0,-0.42994,0.00012,29.22291]
[1776797702113,42.82,75493.56,0.0,-0.42994,0.00012,29.22291]
[1776797702674,42.82,75493.56,0.0,-0.42994,0.00012,29.22291]
[1776797702857,42.82,75493.56,0.0,-0.42994,0.00012,29.22291]
[1776797702984,42.82,75469.49,0.0,-0.43291,0.00012,29.25176]
[1776797703705,42.82,75469.49,0.0,-0.43291,0.00012,29.25176]
[1776797703770,42.82,75469.45,0.0,-0.43292,0.00012,29.25182]
[1776797704670,42.82,75479.63,0.0,-0.43166,0.00012,29.23982]
[1776797705927,42.82,75479.5,0.0,-0.43168,0.00012,29.23999]
[1776797706027,42.82,75475.25,0.0,-0.4322,0.00012,29.24503]
[1776797708090,42.82,75475.25,0.0,-0.4322,0.00012,29.24502]
[1776797708121,42.82,75475.25,0.0,-0.4322,0.00012,29.24502]
[1776797708451,42.82,75476.36,0.0,-0.43206,0.00012,29.24371]
[1776797710542,42.82,75474.42,0.0,-0.4323,0.00012,29.24602]
[1776797710784,42.82,75474.42,0.0,-0.4323,0.00012,29.24602]
[1776797711600,42.82,75477.18,0.0,-0.43196,0.00012,29.24275]
[1776797712721,42.82,75482.05,0.0,-0.43136,0.00012,29.23695]
[1776797713313,42.82,75480.0,0.0,-0.43162,0.00012,29.23941]
[1776797713715,42.82,75480.0,0.0,-0.43162,0.00012,29.23941]
[1776797713852,42.82,75480.0,0.0,-0.43162,0.00012,29.23941]
[1776797713829,42.83,75488.29,0.0,-0.43059,0.00012,29.22943]
[1776797714023,42.83,75488.29,0.0,-0.43059,0.00012,29.22943]
[1776797714840,42.83,75488.29,0.0,-0.43059,0.00012,29.22943]
[1776797714910,42.83,75488.29,0.0,-0.43059,0.00012,29.22943]
[1776797715007,42.83,75488.29,0.0,-0.43059,0.00012,29.22943]
[1776797715244,42.83,75488.29,0.0,-0.43059,0.00012,29.22943]
[1776797715364,42.83,75488.29,0.0,-0.43059,0.00012,29.22943]
[1776797715390,42.83,75488.29,0.0,-0.43059,0.00012,29.22943]
[1776797715467,42.82,75513.78,0.0,-0.42745,0.00012,29.19747]
[1776797717632,42.82,75509.84,0.0,-0.42794,0.00012,29.20251]
[1776797717712,42.82,75509.84,0.0,-0.42794,0.00012,29.20251]
[1776797717890,42.82,75509.15,0.0,-0.42802,0.00012,29.20339]
[1776797718544,42.82,75509.15,0.0,-0.42802,0.00012,29.20339]
[1776797718890,42.82,75495.16,0.0,-0.42974,0.00012,29.22095]
[1776797719119,42.82,75495.16,0.0,-0.42974,0.00012,29.22095]
[1776797720128,42.82,75486.97,0.0,-0.43075,0.00012,29.23098]
[1776797721571,42.82,75486.97,0.0,-0.43075,0.00012,29.23098]
[1776797723645,42.82,75491.32,0.0,-0.43022,0.00012,29.22567]
[1776797723860,42.82,75496.59,0.0,-0.42957,0.00012,29.21915]
[1776797724398,42.82,75496.59,0.0,-0.42957,0.00012,29.21915]
[1776797724666,42.82,75496.59,0.0,-0.42957,0.00012,29.21915]
[1776797724820,42.82,75511.66,0.0,-0.42771,0.00012,29.20012]
[1776797725108,42.82,75511.66,0.0,-0.42771,0.00012,29.20012]
[1776797725273,42.82,75511.66,0.0,-0.42771,0.00012,29.20012]
[1776797725461,42.82,75511.66,0.0,-0.42771,0.00012,29.20012]
[1776797725726,42.82,75511.66,0.0,-0.42771,0.00012,29.20012]
[1776797725864,42.82,75541.66,0.0,-0.42402,0.00012,29.16039]
[1776797726056,42.82,75541.66,0.0,-0.42402,0.00012,29.16039]
[1776797726125,42.82,75541.66,0.0,-0.42402,0.00012,29.16039]
[1776797726206,42.82,75541.66,0.0,-0.42402,0.00012,29.16039]
[1776797726403,42.82,75541.66,0.0,-0.42402,0.00012,29.16039]
[1776797726484,42.82,75541.66,0.0,-0.42402,0.00012,29.16039]
[1776797726796,42.82,75541.66,0.0,-0.42402,0.00012,29.16039]
[1776797726811,42.82,75541.66,0.0,-0.42402,0.00012,29.16039]
[1776797726846,42.82,75541.66,0.0,-0.42402,0.00012,29.16039]
[1776797726927,42.82,75576.61,0.0,-0.41973,0.00012,29.11093]
[1776797727067,42.82,75576.61,0.0,-0.41973,0.00012,29.11093]
[1776797727105,42.82,75576.61,0.0,-0.41973,0.00012,29.11093]
[1776797727193,42.82,75576.61,0.0,-0.41973,0.00012,29.11093]
[1776797727249,42.82,75576.61,0.0,-0.41973,0.00012,29.11093]
[1776797727300,42.82,75576.61,0.0,-0.41973,0.00012,29.11093]
[1776797727726,42.82,75576.61,0.0,-0.41973,0.00012,29.11093]
[1776797727780,42.82,75581.8,0.0,-0.41909,0.00012,29.10329]
[1776797728506,42.82,75581.8,0.0,-0.41909,0.00012,29.10329]
[1776797728666,42.82,75581.8,0.0,-0.41909,0.00012,29.10329]
[1776797728894,42.82,75589.42,0.0,-0.41816,0.00012,29.09196]
[1776797729041,42.82,75589.42,0.0,-0.41816,0.00012,29.09196]
[1776797729858,42.82,75589.42,0.0,-0.41816,0.00012,29.09196]
[1776797729492,42.82,75618.28,0.0,-0.41463,0.00012,29.04754]
[1776797730021,42.82,75618.28,0.0,-0.41463,0.00012,29.04754]
[1776797730402,42.82,75618.28,0.0,-0.41463,0.00012,29.04754]
[1776797730525,42.82,75618.28,0.0,-0.41463,0.00012,29.04754]
[1776797730532,42.82,75618.51,0.0,-0.41461,0.00012,29.04719]
[1776797731798,42.82,75618.51,0.0,-0.41461,0.00012,29.04719]
[1776797731880,42.82,75617.46,0.0,-0.41473,0.00012,29.0459]
[1776797732624,42.82,75617.46,0.0,-0.41473,0.00012,29.0459]
[1776797732918,42.82,75614.63,0.0,-0.41507,0.00012,29.05035]
[1776797732967,42.82,75614.63,0.0,-0.41507,0.00012,29.05035]
[1776797733007,42.82,75614.63,0.0,-0.41507,0.00012,29.05035]
[1776797733334,42.82,75614.63,0.0,-0.41507,0.00012,29.05035]
[1776797733427,42.82,75614.63,0.0,-0.41507,0.00012,29.05035]
[1776797733706,42.82,75625.63,0.0,-0.41373,0.00012,29.03292]
[1776797735282,42.82,75629.88,0.0,-0.41321,0.00012,29.02611]
[1776797735358,42.82,75629.88,0.0,-0.41321,0.00012,29.02611]
[1776797735905,42.82,75617.29,0.0,-0.41475,0.00012,29.04618]
[1776797735994,42.82,75617.29,0.0,-0.41475,0.00012,29.04618]
[1776797736046,42.82,75617.29,0.0,-0.41475,0.00012,29.04618]
[1776797736143,42.82,75617.29,0.0,-0.41475,0.00012,29.04618]
[1776797736812,42.82,75617.29,0.0,-0.41475,0.00012,29.04618]
[1776797736881,42.82,75617.29,0.0,-0.41475,0.00012,29.04618]
[1776797736873,42.82,75605.59,0.0,-0.41618,0.00012,29.06444]
[1776797736978,42.82,75605.59,0.0,-0.41618,0.00012,29.06444]
[1776797737155,42.82,75605.59,0.0,-0.41618,0.00012,29.06444]
[1776797737259,42.82,75605.59,0.0,-0.41618,0.00012,29.06444]
[1776797737374,42.82,75605.59,0.0,-0.41618,0.00012,29.06444]
[1776797737733,42.82,75582.97,0.0,-0.41895,0.00012,29.09865]
[1776797738151,42.82,75582.97,0.0,-0.41895,0.00012,29.09865]
[1776797738214,42.82,75582.97,0.0,-0.41895,0.00012,29.09865]
[1776797738343,42.82,75582.97,0.0,-0.41895,0.00012,29.09865]
[1776797738408,42.82,75582.97,0.0,-0.41895,0.00012,29.09865]
[1776797738433,42.82,75582.97,0.0,-0.41895,0.00012,29.09865]
[1776797738462,42.82,75582.97,0.0,-0.41895,0.00012,29.09865]
[1776797738521,42.82,75582.97,0.0,-0.41895,0.00012,29.09865]
[1776797738555,42.82,75582.97,0.0,-0.41895,0.00012,29.09865]
[1776797738564,42.82,75562.8,0.0,-0.42142,0.00012,29.128]
[1776797739306,42.82,75562.8,0.0,-0.42142,0.00012,29.128]
[1776797739352,42.82,75562.8,0.0,-0.42142,0.00012,29.128]
[1776797739516,42.82,75562.8,0.0,-0.42142,0.00012,29.128]
[1776797739557,42.82,75562.8,0.0,-0.42142,0.00012,29.128]
[1776797739747,42.82,75562.8,0.0,-0.42142,0.00012,29.12802]
[1776797740223,42.82,75562.8,0.0,-0.42142,0.00012,29.12802]
[1776797740320,42.82,75562.8,0.0,-0.42142,0.00012,29.12802]
[1776797740526,42.82,75562.8,0.0,-0.42142,0.00012,29.12802]
[1776797740545,42.82,75562.8,0.0,-0.42142,0.00012,29.12802]
[1776797740601,42.82,75562.8,0.0,-0.42142,0.00012,29.12802]
[1776797741739,42.83,75540.87,0.0,-0.42412,0.00012,29.15863]
[1776797742001,42.83,75540.87,0.0,-0.42412,0.00012,29.15863]
[1776797742099,42.83,75540.87,0.0,-0.42412,0.00012,29.15863]
[1776797742160,42.83,75540.87,0.0,-0.42412,0.00012,29.15863]
[1776797742369,42.83,75540.87,0.0,-0.42412,0.00012,29.15863]
[1776797742435,42.83,75540.87,0.0,-0.42412,0.00012,29.15863]
[1776797742530,42.83,75538.27,0.0,-0.42444,0.00012,29.16218]
[1776797743353,42.83,75538.27,0.0,-0.42444,0.00012,29.16218]
[1776797743553,42.83,75538.27,0.0,-0.42444,0.00012,29.16218]
[1776797745660,42.83,75532.28,0.0,-0.42517,0.00012,29.17026]
[1776797748262,42.83,75526.95,0.0,-0.42583,0.00012,29.17738]
[1776797748340,42.83,75526.95,0.0,-0.42583,0.00012,29.17738]
[1776797748711,42.83,75522.14,0.0,-0.42642,0.00012,29.18372]
[1776797749944,42.83,75522.14,0.0,-0.42642,0.00012,29.18372]
[1776797750961,42.83,75515.15,0.0,-0.42728,0.00012,29.19282]
[1776797751728,42.83,75515.15,0.0,-0.42728,0.00012,29.19282]
[1776797751830,42.83,75513.22,0.0,-0.42752,0.00012,29.1953]
[1776797754732,42.83,75523.91,0.0,-0.4262,0.00012,29.18138]
[1776797759262,42.83,75526.34,0.0,-0.4259,0.00012,29.17817]
[1776797759941,42.83,75520.18,0.0,-0.42666,0.00012,29.18628]
[1776797760669,42.83,75520.18,0.0,-0.42666,0.00012,29.18628]
[1776797760849,42.83,75520.94,0.0,-0.42657,0.00012,29.18529]
[1776797761877,42.83,75502.58,0.0,-0.42883,0.00012,29.20884]
[1776797762768,42.83,75494.73,0.0,-0.4298,0.00012,29.21861]
[1776797763158,42.83,75494.73,0.0,-0.4298,0.00012,29.21861]
[1776797764133,42.83,75496.99,0.0,-0.42952,0.00012,29.21581]
[1776797767725,42.82,75498.0,0.0,-0.42939,0.00012,29.21452]
[1776797767858,42.82,75493.55,0.0,-0.42994,0.00012,29.22002]
[1776797771827,42.82,75489.91,0.0,-0.43038,0.00012,29.22445]
[1776797771880,42.82,75489.91,0.0,-0.43038,0.00012,29.22445]
[1776797771882,42.82,75490.77,0.0,-0.43028,0.00012,29.22339]
[1776797772871,42.82,75504.57,0.0,-0.42858,0.00012,29.20621]
[1776797773938,42.82,75504.47,0.0,-0.42859,0.00012,29.20634]
[1776797775349,42.82,75504.15,0.0,-0.42863,0.00012,29.20674]
[1776797775449,42.82,75504.15,0.0,-0.42863,0.00012,29.20674]
[1776797775537,42.82,75501.91,0.0,-0.4289,0.00012,29.20955]
[1776797776545,42.82,75493.76,0.0,-0.42991,0.00012,29.21968]
[1776797778361,42.82,75490.28,0.0,-0.43033,0.00012,29.22395]
[1776797778999,42.82,75489.97,0.0,-0.43037,0.00012,29.22432]
[1776797783947,42.81,75489.96,0.0,-0.43037,0.00012,29.22429]
[1776797784084,42.81,75485.67,0.0,-0.4309,0.00012,29.2295]
[1776797784956,42.81,75478.35,0.0,-0.4318,0.00012,29.23829]
[1776797786473,42.82,75478.35,0.0,-0.4318,0.00012,29.23831]
[1776797787744,42.82,75474.65,0.0,-0.43226,0.00012,29.24271]
[1776797787947,42.82,75475.22,0.0,-0.43219,0.00012,29.24205]
[1776797792981,42.82,75476.6,0.0,-0.43202,0.00012,29.23755]
[1776797797870,42.82,75481.56,0.0,-0.43141,0.00012,29.23166]
[1776797797922,42.82,75481.56,0.0,-0.43141,0.00012,29.23166]
[1776797797956,42.82,75481.56,0.0,-0.43141,0.00012,29.23166]
[1776797797985,42.82,75481.56,0.0,-0.43141,0.00012,29.23166]
[1776797797934,42.82,75483.89,0.0,-0.43113,0.00012,29.22887]
[1776797798048,42.82,75483.89,0.0,-0.43113,0.00012,29.22887]
[1776797801602,42.82,75488.25,0.0,-0.43059,0.00012,29.22358]
[1776797802707,42.82,75490.23,0.0,-0.43034,0.00012,29.22117]
[1776797802979,42.82,75490.23,0.0,-0.43034,0.00012,29.22117]
[1776797803010,42.82,75496.07,0.0,-0.42962,0.00012,29.21398]
[1776797803041,42.82,75496.07,0.0,-0.42962,0.00012,29.21398]
[1776797803515,42.82,75496.07,0.0,-0.42962,0.00012,29.21398]
[1776797803844,42.82,75496.07,0.0,-0.42962,0.00012,29.21398]
[1776797806625,42.82,75494.36,0.0,-0.42983,0.00012,29.21605]
[1776797806996,42.82,75494.36,0.0,-0.42983,0.00012,29.21605]
[1776797812240,42.82,75497.87,0.0,-0.42939,0.00012,29.21165]
[1776797812334,42.82,75497.87,0.0,-0.42939,0.00012,29.21165]
[1776797812408,42.82,75497.87,0.0,-0.42939,0.00012,29.21165]
[1776797813804,42.82,75506.28,0.0,-0.42835,0.00012,29.20105]
[1776797814257,42.82,75506.28,0.0,-0.42835,0.00012,29.20105]
[1776797814771,42.82,75506.28,0.0,-0.42835,0.00012,29.20105]
[1776797814818,42.82,75506.28,0.0,-0.42835,0.00012,29.20105]
[1776797815511,42.81,75505.9,0.0,-0.4284,0.00012,29.20152]
[1776797815571,42.81,75505.9,0.0,-0.4284,0.00012,29.20152]
[1776797815981,42.81,75498.99,0.0,-0.42925,0.00012,29.2102]
[1776797817357,42.81,75498.99,0.0,-0.42925,0.00012,29.21019]
[1776797817430,42.81,75498.99,0.0,-0.42925,0.00012,29.21019]
[1776797820726,42.81,75500.75,0.0,-0.42903,0.00012,29.20795]
[1776797820875,42.81,75503.25,0.0,-0.42872,0.00012,29.20479]
[1776797821862,42.81,75511.42,0.0,-0.42771,0.00012,29.19439]
[1776797822925,42.81,75511.42,0.0,-0.42771,0.00012,29.19439]
[1776797823002,42.81,75511.42,0.0,-0.42771,0.00012,29.19439]
[1776797822945,42.81,75520.88,0.0,-0.42655,0.00012,29.18211]
[1776797823093,42.81,75520.88,0.0,-0.42655,0.00012,29.18211]
[1776797825943,42.81,75512.57,0.0,-0.42757,0.00012,29.1929]
[1776797827953,42.81,75513.85,0.0,-0.42741,0.00012,29.19124]
[1776797829012,42.81,75523.78,0.0,-0.42619,0.00012,29.17829]
[1776797830373,42.81,75529.44,0.0,-0.42549,0.00012,29.17079]
[1776797831036,42.81,75529.44,0.0,-0.42549,0.00012,29.17079]
[1776797830927,42.81,75529.97,0.0,-0.42543,0.00012,29.17008]
[1776797831098,42.81,75529.97,0.0,-0.42543,0.00012,29.17008]
[1776797831222,42.81,75529.97,0.0,-0.42543,0.00012,29.17008]
[1776797831294,42.81,75529.97,0.0,-0.42543,0.00012,29.17008]
[1776797831395,42.81,75529.97,0.0,-0.42543,0.00012,29.17008]
[1776797831424,42.81,75529.97,0.0,-0.42543,0.00012,29.17008]
[1776797831486,42.81,75529.97,0.0,-0.42543,0.00012,29.17008]
[1776797831523,42.81,75529.97,0.0,-0.42543,0.00012,29.17008]
[1776797831611,42.81,75529.97,0.0,-0.42543,0.00012,29.17008]
[1776797831707,42.81,75529.97,0.0,-0.42543,0.00012,29.17008]
[1776797831735,42.81,75529.97,0.0,-0.42543,0.00012,29.17008]
[1776797831825,42.81,75529.97,0.0,-0.42543,0.00012,29.17008]
[1776797831875,42.81,75529.97,0.0,-0.42543,0.00012,29.17008]
[1776797831901,42.81,75529.97,0.0,-0.42543,0.00012,29.17008]
[1776797831975,42.81,75529.97,0.0,-0.42543,0.00012,29.17008]
[1776797832029,42.81,75570.45,0.0,-0.42046,0.00012,29.11375]
[1776797832149,42.81,75570.45,0.0,-0.42046,0.00012,29.11375]
[1776797832944,42.81,75570.45,0.0,-0.42046,0.00012,29.11376]
[1776797833951,42.81,75573.84,0.0,-0.42004,0.00012,29.10886]
[1776797835184,42.81,75580.18,0.0,-0.41927,0.00012,29.09958]
[1776797835966,42.81,75576.49,0.0,-0.41972,0.00012,29.10503]
[1776797837237,42.81,75575.59,0.0,-0.41983,0.00012,29.10638]
[1776797837979,42.82,75576.02,0.0,-0.41978,0.00012,29.10578]
[1776797839093,42.82,75576.58,0.0,-0.41972,0.00012,29.10499]
[1776797839996,42.82,75579.85,0.0,-0.41932,0.00012,29.10022]
[1776797841045,42.82,75587.89,0.0,-0.41833,0.00012,29.08829]
[1776797843129,42.82,75589.45,0.0,-0.41814,0.00012,29.08599]
[1776797844033,42.82,75589.45,0.0,-0.41814,0.00012,29.08599]
[1776797844025,42.82,75590.94,0.0,-0.41796,0.00012,29.08377]
[1776797844080,42.82,75590.94,0.0,-0.41796,0.00012,29.08377]
[1776797845659,42.82,75593.79,0.0,-0.41761,0.00012,29.07947]
[1776797846326,42.82,75587.45,0.0,-0.41839,0.00012,29.08899]
[1776797846417,42.82,75587.45,0.0,-0.41839,0.00012,29.08899]
[1776797846446,42.82,75587.45,0.0,-0.41839,0.00012,29.08899]
[1776797846707,42.82,75587.45,0.0,-0.41839,0.00012,29.08899]
[1776797846746,42.82,75587.45,0.0,-0.41839,0.00012,29.08899]
[1776797847047,42.82,75583.53,0.0,-0.41887,0.00012,29.09483]
[1776797848054,42.82,75595.12,0.0,-0.41745,0.00012,29.07745]
[1776797848982,42.82,75595.12,0.0,-0.41745,0.00012,29.07745]
[1776797849064,42.82,75600.78,0.0,-0.41676,0.00012,29.06883]
[1776797849377,42.82,75600.78,0.0,-0.41676,0.00012,29.06883]
[1776797849607,42.82,75600.78,0.0,-0.41676,0.00012,29.06883]
[1776797849737,42.82,75600.78,0.0,-0.41676,0.00012,29.06883]
[1776797849802,42.82,75600.78,0.0,-0.41676,0.00012,29.06883]
[1776797850003,42.82,75600.78,0.0,-0.41676,0.00012,29.06883]
[1776797850071,42.82,75603.58,0.0,-0.41641,0.00012,29.06452]
[1776797850104,42.82,75603.58,0.0,-0.41641,0.00012,29.06452]
[1776797850187,42.82,75603.58,0.0,-0.41641,0.00012,29.06452]
[1776797850307,42.82,75603.58,0.0,-0.41641,0.00012,29.06452]
[1776797850353,42.82,75603.58,0.0,-0.41641,0.00012,29.06452]
[1776797850416,42.82,75603.58,0.0,-0.41641,0.00012,29.06452]
[1776797851076,42.82,75607.4,0.0,-0.41594,0.00012,29.05567]
[1776797851510,42.82,75607.4,0.0,-0.41594,0.00012,29.05567]
[1776797852084,42.82,75604.31,0.0,-0.41632,0.00012,29.06045]
[1776797853180,42.82,75598.77,0.0,-0.417,0.00012,29.06894]
[1776797854101,42.82,75598.76,0.0,-0.417,0.00012,29.06895]
[1776797855435,42.82,75598.76,0.0,-0.417,0.00012,29.06894]
[1776797856112,42.82,75606.88,0.0,-0.416,0.00012,29.05646]
[1776797856433,42.82,75606.88,0.0,-0.416,0.00012,29.05646]
[1776797857119,42.82,75613.68,0.0,-0.41517,0.00012,29.04587]
[1776797857332,42.82,75613.68,0.0,-0.41517,0.00012,29.04587]
[1776797857368,42.82,75613.68,0.0,-0.41517,0.00012,29.04587]
[1776797858126,42.82,75616.67,0.0,-0.41481,0.00012,29.04117]
[1776797863177,42.82,75619.66,0.0,-0.41444,0.00012,29.03649]
[1776797865187,42.82,75628.45,0.0,-0.41337,0.00012,29.02249]
[1776797870111,42.82,75613.04,0.0,-0.41526,0.00012,29.04699]
[1776797870968,42.82,75605.9,0.0,-0.41613,0.00012,29.05809]
[1776797871245,42.82,75605.9,0.0,-0.41613,0.00012,29.05809]
[1776797872113,42.82,75599.58,0.0,-0.4169,0.00012,29.0678]
[1776797874526,42.82,75594.12,0.0,-0.41757,0.00012,29.07608]
[1776797874616,42.82,75593.63,0.0,-0.41763,0.00012,29.07682]
[1776797875546,42.82,75593.63,0.0,-0.41763,0.00012,29.07682]
[1776797875578,42.82,75593.92,0.0,-0.41759,0.00012,29.07638]
[1776797879272,42.82,75601.22,0.0,-0.4167,0.00012,29.06525]
[1776797884309,42.82,75596.89,0.0,-0.41723,0.00012,29.07183]
[1776797889342,42.82,75597.1,0.0,-0.4172,0.00012,29.07148]
[1776797893894,42.82,75588.51,0.0,-0.41825,0.00012,29.08443]
[1776797896197,42.82,75589.96,0.0,-0.41807,0.00012,29.08226]
[1776797897103,42.82,75582.96,0.0,-0.41893,0.00012,29.09271]
[1776797902109,42.82,75580.7,0.0,-0.41921,0.00012,29.09606]
[1776797904422,42.82,75580.45,0.0,-0.41924,0.00012,29.09646]
[1776797904843,42.82,75580.45,0.0,-0.41924,0.00012,29.09646]
[1776797905467,42.82,75584.35,0.0,-0.41877,0.00012,29.0907]
[1776797908958,42.82,75592.99,0.0,-0.41771,0.00012,29.07779]
[1776797910939,42.82,75592.99,0.0,-0.41771,0.00012,29.07779]
[1776797912559,42.82,75588.96,0.0,-0.4182,0.00012,29.0809]
[1776797913221,42.82,75582.85,0.0,-0.41895,0.00012,29.09002]
[1776797913644,42.82,75582.85,0.0,-0.41895,0.00012,29.09002]
[1776797915801,42.82,75578.97,0.0,-0.41942,0.00012,29.09577]
[1776797915816,42.82,75578.97,0.0,-0.41942,0.00012,29.09577]
[1776797915870,42.82,75570.78,0.0,-0.42043,0.00012,29.10771]
[1776797922091,42.82,75571.7,0.0,-0.42031,0.00012,29.10632]
[1776797922192,42.82,75574.81,0.0,-0.41993,0.00012,29.10178]
[1776797923781,42.82,75577.42,0.0,-0.41961,0.00012,29.09794]
[1776797923790,42.82,75587.75,0.0,-0.41834,0.00012,29.08266]
[1776797925594,42.82,75593.18,0.0,-0.41768,0.00012,29.07451]
[1776797927445,42.82,75594.44,0.0,-0.41752,0.00012,29.07261]
[1776797927507,42.82,75594.44,0.0,-0.41752,0.00012,29.07261]
[1776797928221,42.82,75598.88,0.0,-0.41698,0.00012,29.06586]
[1776797929085,42.82,75598.27,0.0,-0.41705,0.00012,29.06679]
[1776797930126,42.82,75591.2,0.0,-0.41792,0.00012,29.07749]
[1776797932208,42.82,75590.76,0.0,-0.41797,0.00012,29.07816]
[1776797933006,42.82,75593.0,0.0,-0.4177,0.00012,29.07479]
[1776797938331,42.82,75588.47,0.0,-0.41826,0.00012,29.08164]
[1776797939677,42.82,75588.47,0.0,-0.41826,0.00012,29.08165]
[1776797939799,42.82,75588.47,0.0,-0.41826,0.00012,29.08165]
[1776797941513,42.82,75587.17,0.0,-0.41842,0.00012,29.08361]
[1776797945733,42.82,75579.12,0.0,-0.4194,0.00012,29.09547]
[1776797947532,42.82,75578.99,0.0,-0.41941,0.00012,29.09564]
[1776797948525,42.82,75573.52,0.0,-0.42008,0.00012,29.10363]
[1776797949107,42.82,75572.02,0.0,-0.42027,0.00012,29.10579]
[1776797952183,42.82,75565.11,0.0,-0.42111,0.00012,29.11575]
[1776797957222,42.82,75563.62,0.0,-0.42129,0.00012,29.11786]
[1776797960199,42.82,75573.4,0.0,-0.42009,0.00012,29.10374]
[1776797965219,42.82,75574.58,0.0,-0.41995,0.00012,29.10201]
[1776797970263,42.82,75572.6,0.0,-0.42019,0.00012,29.10489]
[1776797975267,42.82,75577.02,0.0,-0.41964,0.00012,29.09548]
[1776797975750,42.82,75577.02,0.0,-0.41964,0.00012,29.09548]
[1776797976182,42.82,75579.54,0.0,-0.41933,0.00012,29.09178]
[1776797978472,42.81,75580.46,0.0,-0.41922,0.00012,29.09038]
[1776797979066,42.81,75586.97,0.0,-0.41842,0.00012,29.08069]
[1776797980029,42.81,75586.97,0.0,-0.41842,0.00012,29.08069]
[1776797980077,42.81,75586.97,0.0,-0.41842,0.00012,29.08069]
[1776797980110,42.81,75602.11,0.0,-0.41656,0.00012,29.05777]
[1776797980760,42.81,75602.11,0.0,-0.41656,0.00012,29.05777]
[1776797980770,42.81,75602.11,0.0,-0.41656,0.00012,29.05777]
[1776797980832,42.81,75602.11,0.0,-0.41656,0.00012,29.05777]
[1776797980916,42.81,75602.11,0.0,-0.41656,0.00012,29.05777]
[1776797981034,42.81,75602.11,0.0,-0.41656,0.00012,29.05777]
[1776797981078,42.81,75598.65,0.0,-0.41699,0.00012,29.06307]
[1776797981990,42.81,75598.65,0.0,-0.41699,0.00012,29.06306]
[1776797982843,42.81,75598.65,0.0,-0.41699,0.00012,29.06306]
[1776797982919,42.81,75598.65,0.0,-0.41699,0.00012,29.06306]
[1776797983220,42.81,75598.65,0.0,-0.41699,0.00012,29.06306]
[1776797983254,42.81,75598.65,0.0,-0.41699,0.00012,29.06306]
[1776797983052,42.81,75594.91,0.0,-0.41745,0.00012,29.06874]
[1776797984159,42.81,75595.28,0.0,-0.4174,0.00012,29.06818]
[1776797984872,42.81,75595.28,0.0,-0.4174,0.00012,29.06818]
[1776797985011,42.81,75595.28,0.0,-0.4174,0.00012,29.06817]
[1776797985733,42.81,75595.28,0.0,-0.4174,0.00012,29.06817]
[1776797986020,42.81,75595.47,0.0,-0.41738,0.00012,29.06788]
[1776797986934,42.81,75595.47,0.0,-0.41738,0.00012,29.06788]
[1776797989039,42.81,75609.21,0.0,-0.41569,0.00012,29.04675]
[1776797990943,42.81,75609.18,0.0,-0.4157,0.00012,29.0468]
[1776797991053,42.81,75609.18,0.0,-0.4157,0.00012,29.0468]
[1776797996088,42.81,75606.85,0.0,-0.41598,0.00012,29.05042]
[1776797999045,42.81,75605.32,0.0,-0.41617,0.00012,29.05279]
[1776797999147,42.81,75604.48,0.0,-0.41627,0.00012,29.05408]
[1776798004169,42.81,75611.44,0.0,-0.41542,0.00012,29.04327]
[1776798005484,42.81,75605.59,0.0,-0.41614,0.00012,29.05236]
[1776798006039,42.81,75605.59,0.0,-0.41614,0.00012,29.05236]
[1776798006185,42.81,75605.59,0.0,-0.41614,0.00012,29.05236]
[1776798006865,42.81,75605.59,0.0,-0.41614,0.00012,29.05236]
[1776798007187,42.81,75608.68,0.0,-0.41576,0.00012,29.04756]
[1776798008115,42.81,75608.68,0.0,-0.41576,0.00012,29.04756]
[1776798008159,42.81,75608.68,0.0,-0.41576,0.00012,29.04756]
[1776798008212,42.81,75620.68,0.0,-0.41429,0.00012,29.02872]
[1776798009196,42.81,75620.68,0.0,-0.41429,0.00012,29.02872]
[1776798009214,42.81,75621.7,0.0,-0.41417,0.00012,29.0271]
[1776798014232,42.81,75624.3,0.0,-0.41385,0.00012,29.02299]
[1776798015013,42.81,75624.3,0.0,-0.41385,0.00012,29.02299]
[1776798015239,42.81,75625.84,0.0,-0.41366,0.00012,29.02054]
[1776798016278,42.81,75639.17,0.0,-0.41204,0.00012,28.99896]
[1776798017622,42.81,75639.75,0.0,-0.41197,0.00012,28.99802]
[1776798017701,42.81,75639.75,0.0,-0.41197,0.00012,28.99802]
[1776798018755,42.81,75639.75,0.0,-0.41197,0.00012,28.99805]
[1776798018764,42.81,75639.75,0.0,-0.41197,0.00012,28.99805]
[1776798018768,42.81,75639.75,0.0,-0.41197,0.00012,28.99805]
[1776798019026,42.81,75639.75,0.0,-0.41197,0.00012,28.99805]
[1776798019302,42.81,75639.75,0.0,-0.41197,0.00012,28.99805]
[1776798019268,42.82,75645.86,0.0,-0.41122,0.00012,28.988]
[1776798020288,42.82,75650.17,0.0,-0.4107,0.00012,28.98087]
[1776798020836,42.82,75650.17,0.0,-0.4107,0.00012,28.98087]
[1776798021160,42.82,75650.17,0.0,-0.4107,0.00012,28.98087]
[1776798021341,42.82,75650.17,0.0,-0.4107,0.00012,28.98089]
[1776798023121,42.82,75656.59,0.0,-0.40992,0.00012,28.97016]
[1776798023295,42.82,75656.49,0.0,-0.40993,0.00012,28.97036]
[1776798024482,42.82,75651.48,0.0,-0.41055,0.00012,28.97879]
[1776798024945,42.82,75651.48,0.0,-0.41055,0.00012,28.97879]
[1776798025308,42.82,75647.93,0.0,-0.41098,0.00012,28.98474]
[1776798026315,42.82,75661.09,0.0,-0.40938,0.00012,28.96268]
[1776798026770,42.82,75663.92,0.0,-0.40904,0.00012,28.95789]
[1776798027431,42.82,75663.92,0.0,-0.40904,0.00012,28.95789]
[1776798027700,42.82,75663.92,0.0,-0.40904,0.00012,28.95789]
[1776798027786,42.82,75663.92,0.0,-0.40904,0.00012,28.95789]
[1776798027838,42.82,75663.92,0.0,-0.40904,0.00012,28.95789]
[1776798027905,42.82,75663.92,0.0,-0.40904,0.00012,28.95789]
[1776798028042,42.82,75663.92,0.0,-0.40904,0.00012,28.95789]
[1776798028067,42.82,75661.97,0.0,-0.40928,0.00012,28.96124]
[1776798032294,42.83,75657.02,0.0,-0.40988,0.00012,28.96969]
[1776798032416,42.83,75662.63,0.0,-0.40919,0.00012,28.95726]
[1776798032441,42.83,75662.63,0.0,-0.40919,0.00012,28.95726]
[1776798032569,42.83,75662.63,0.0,-0.40919,0.00012,28.95726]
[1776798032668,42.83,75662.63,0.0,-0.40919,0.00012,28.95726]
[1776798032815,42.83,75662.63,0.0,-0.40919,0.00012,28.95726]
[1776798033243,42.83,75662.63,0.0,-0.40919,0.00012,28.95726]
[1776798033318,42.83,75662.63,0.0,-0.40919,0.00012,28.95726]
[1776798033328,42.83,75670.05,0.0,-0.40829,0.00012,28.94456]
[1776798033527,42.83,75670.05,0.0,-0.40829,0.00012,28.94456]
[1776798033548,42.83,75674.22,0.0,-0.40778,0.00012,28.93736]
[1776798034920,42.83,75673.44,0.0,-0.40788,0.00012,28.93868]
[1776798035450,42.83,75673.44,0.0,-0.40788,0.00012,28.93868]
[1776798036348,42.83,75673.44,0.0,-0.40788,0.00012,28.93868]
[1776798035675,42.83,75674.62,0.0,-0.40773,0.00012,28.93661]
[1776798036408,42.83,75674.62,0.0,-0.40773,0.00012,28.93661]
[1776798036532,42.83,75674.62,0.0,-0.40773,0.00012,28.93661]
[1776798036589,42.83,75674.62,0.0,-0.40773,0.00012,28.93661]
[1776798036738,42.83,75674.62,0.0,-0.40773,0.00012,28.93661]
[1776798036765,42.83,75674.62,0.0,-0.40773,0.00012,28.93661]
[1776798036780,42.83,75673.6,0.0,-0.40786,0.00012,28.9384]
[1776798037563,42.83,75673.6,0.0,-0.40786,0.00012,28.9384]
[1776798037603,42.83,75673.6,0.0,-0.40786,0.00012,28.9384]
[1776798039361,42.83,75673.63,0.0,-0.40785,0.00012,28.93832]
[1776798039372,42.83,75673.63,0.0,-0.40785,0.00012,28.93832]
[1776798039522,42.83,75673.63,0.0,-0.40785,0.00012,28.93832]
[1776798039587,42.83,75673.63,0.0,-0.40785,0.00012,28.93832]
[1776798039869,42.82,75683.63,0.0,-0.40663,0.00012,28.92084]
[1776798041585,42.82,75689.77,0.0,-0.40589,0.00012,28.90999]
[1776798041712,42.82,75689.77,0.0,-0.40589,0.00012,28.90999]
[1776798041857,42.82,75687.31,0.0,-0.40619,0.00012,28.91433]
[1776798045784,42.82,75669.0,0.0,-0.40841,0.00012,28.94622]
[1776798047694,42.82,75669.35,0.0,-0.40837,0.00012,28.9456]
[1776798048306,42.82,75660.64,0.0,-0.40943,0.00012,28.96046]
[1776798049592,42.82,75661.19,0.0,-0.40936,0.00012,28.95953]
[1776798049658,42.82,75661.19,0.0,-0.40936,0.00012,28.95953]
[1776798050081,42.82,75661.19,0.0,-0.40936,0.00012,28.95953]
[1776798050117,42.82,75661.19,0.0,-0.40936,0.00012,28.95953]
[1776798050245,42.82,75661.19,0.0,-0.40936,0.00012,28.95953]
[1776798050301,42.82,75661.19,0.0,-0.40936,0.00012,28.95953]
[1776798050309,42.82,75656.61,0.0,-0.40992,0.00012,28.96726]
[1776798050392,42.82,75656.61,0.0,-0.40992,0.00012,28.96726]
[1776798050453,42.82,75656.61,0.0,-0.40992,0.00012,28.96726]
[1776798050455,42.82,75656.61,0.0,-0.40992,0.00012,28.96726]
[1776798050540,42.82,75656.61,0.0,-0.40992,0.00012,28.96726]
[1776798050679,42.82,75656.61,0.0,-0.40992,0.00012,28.96726]
[1776798050745,42.82,75656.61,0.0,-0.40992,0.00012,28.96726]
[1776798050895,42.82,75656.61,0.0,-0.40992,0.00012,28.96726]
[1776798050956,42.82,75656.61,0.0,-0.40992,0.00012,28.96726]
[1776798051029,42.82,75656.61,0.0,-0.40992,0.00012,28.96726]
[1776798051053,42.82,75656.61,0.0,-0.40992,0.00012,28.96726]
[1776798051133,42.82,75656.61,0.0,-0.40992,0.00012,28.96726]
[1776798051154,42.82,75646.11,0.0,-0.4112,0.00012,28.98484]
[1776798051459,42.82,75646.11,0.0,-0.4112,0.00012,28.98484]
[1776798053018,42.82,75645.0,0.0,-0.41134,0.00012,28.98672]
[1776798054927,42.82,75645.0,0.0,-0.41134,0.00012,28.98672]
[1776798055451,42.83,75646.65,0.0,-0.41114,0.00012,28.98404]
[1776798055467,42.83,75646.65,0.0,-0.41114,0.00012,28.98404]
[1776798055478,42.83,75646.65,0.0,-0.41114,0.00012,28.98404]
[1776798055634,42.83,75646.73,0.0,-0.41113,0.00012,28.98391]
[1776798060942,42.83,75645.14,0.0,-0.41133,0.00012,28.98665]
[1776798061575,42.83,75646.13,0.0,-0.41121,0.00012,28.98507]
[1776798062318,42.83,75647.16,0.0,-0.41109,0.00012,28.98339]
[1776798063242,42.83,75647.16,0.0,-0.41109,0.00012,28.98339]
[1776798063261,42.83,75647.16,0.0,-0.41109,0.00012,28.98339]
[1776798063283,42.83,75654.24,0.0,-0.41023,0.00012,28.9716]
[1776798063679,42.83,75647.03,0.0,-0.41111,0.00012,28.98363]
[1776798067011,42.84,75646.34,0.0,-0.41119,0.00012,28.98482]
[1776798067125,42.84,75646.34,0.0,-0.41119,0.00012,28.98482]
[1776798067308,42.84,75646.34,0.0,-0.41119,0.00012,28.98482]
[1776798067342,42.84,75654.52,0.0,-0.4102,0.00012,28.97124]
[1776798069022,42.84,75658.73,0.0,-0.40969,0.00012,28.96415]
[1776798069625,42.84,75661.39,0.0,-0.40937,0.00012,28.95971]
[1776798069960,42.84,75661.39,0.0,-0.40937,0.00012,28.95971]
[1776798070006,42.84,75661.39,0.0,-0.40937,0.00012,28.95971]
[1776798070218,42.84,75663.12,0.0,-0.40915,0.00012,28.95676]
[1776798070455,42.84,75663.12,0.0,-0.40915,0.00012,28.95676]
[1776798070475,42.84,75663.12,0.0,-0.40915,0.00012,28.95676]
[1776798071306,42.84,75673.9,0.0,-0.40784,0.00012,28.93826]
[1776798072025,42.84,75673.9,0.0,-0.40784,0.00012,28.93826]
[1776798072065,42.84,75673.9,0.0,-0.40784,0.00012,28.93826]
[1776798072069,42.84,75676.89,0.0,-0.40748,0.00012,28.93305]
[1776798074521,42.84,75680.94,0.0,-0.40698,0.00012,28.92595]
[1776798075389,42.84,75693.36,0.0,-0.40547,0.00012,28.904]
[1776798075504,42.84,75693.36,0.0,-0.40547,0.00012,28.904]
[1776798075992,42.84,75693.36,0.0,-0.40547,0.00012,28.904]
[1776798076403,42.84,75693.36,0.0,-0.40547,0.00012,28.904]
[1776798076394,42.84,75715.28,0.0,-0.40282,0.00012,28.86427]
[1776798076630,42.84,75715.28,0.0,-0.40282,0.00012,28.86427]
[1776798076763,42.84,75715.28,0.0,-0.40282,0.00012,28.86427]
[1776798076792,42.84,75715.28,0.0,-0.40282,0.00012,28.86427]
[1776798076818,42.84,75715.28,0.0,-0.40282,0.00012,28.86427]
[1776798076852,42.84,75715.28,0.0,-0.40282,0.00012,28.86427]
[1776798076934,42.84,75715.28,0.0,-0.40282,0.00012,28.86427]
[1776798077011,42.84,75715.28,0.0,-0.40282,0.00012,28.86427]
[1776798077201,42.84,75715.28,0.0,-0.40282,0.00012,28.86427]
[1776798077286,42.84,75715.28,0.0,-0.40282,0.00012,28.86427]
[1776798077345,42.84,75715.28,0.0,-0.40282,0.00012,28.86427]
[1776798077470,42.84,75725.48,0.0,-0.40158,0.00012,28.84535]
[1776798077533,42.84,75725.48,0.0,-0.40158,0.00012,28.84535]
[1776798077804,42.84,75725.48,0.0,-0.40158,0.00012,28.84535]
[1776798077895,42.84,75725.48,0.0,-0.40158,0.00012,28.84535]
[1776798077902,42.84,75729.61,0.0,-0.40108,0.00012,28.83763]
[1776798078883,42.84,75729.61,0.0,-0.40108,0.00012,28.83763]
[1776798078933,42.84,75729.61,0.0,-0.40108,0.00012,28.83763]
[1776798079241,42.84,75729.61,0.0,-0.40108,0.00012,28.83763]
[1776798079321,42.84,75729.61,0.0,-0.40108,0.00012,28.83763]
[1776798079343,42.84,75729.31,0.0,-0.40112,0.00012,28.83823]
[1776798080203,42.84,75729.31,0.0,-0.40112,0.00012,28.83823]
[1776798080231,42.84,75724.29,0.0,-0.40173,0.00012,28.84766]
[1776798082253,42.84,75724.29,0.0,-0.40173,0.00012,28.84766]
[1776798082265,42.84,75724.29,0.0,-0.40173,0.00012,28.84766]
[1776798082297,42.84,75722.81,0.0,-0.40191,0.00012,28.85047]
[1776798083040,42.84,75722.81,0.0,-0.40191,0.00012,28.85047]
[1776798083294,42.84,75725.75,0.0,-0.40156,0.00012,28.84501]
[1776798085378,42.84,75715.66,0.0,-0.40278,0.00012,28.86378]
[1776798086238,42.84,75715.66,0.0,-0.40278,0.00012,28.86378]
[1776798086332,42.84,75716.37,0.0,-0.4027,0.00012,28.86249]
[1776798087064,42.84,75716.37,0.0,-0.4027,0.00012,28.86249]
[1776798087398,42.84,75713.51,0.0,-0.40304,0.00012,28.86777]
[1776798088200,42.84,75713.51,0.0,-0.40304,0.00012,28.86777]
[1776798089865,42.84,75711.62,0.0,-0.40327,0.00012,28.87127]
[1776798090283,42.84,75711.62,0.0,-0.40327,0.00012,28.87127]
[1776798090303,42.85,75713.32,0.0,-0.40307,0.00012,28.86816]
[1776798094415,42.85,75711.93,0.0,-0.40323,0.00012,28.86777]
[1776798094454,42.85,75712.56,0.0,-0.40316,0.00012,28.86663]
[1776798095366,42.85,75722.15,0.0,-0.402,0.00012,28.84895]
[1776798096287,42.85,75722.15,0.0,-0.402,0.00012,28.84895]
[1776798096388,42.85,75719.89,0.0,-0.40227,0.00012,28.85317]
[1776798101861,42.85,75720.35,0.0,-0.40222,0.00012,28.85243]
[1776798106980,42.85,75726.03,0.0,-0.40154,0.00012,28.84196]
[1776798107051,42.85,75726.03,0.0,-0.40154,0.00012,28.84196]
[1776798108427,42.86,75726.82,0.0,-0.40145,0.00012,28.84055]
[1776798108452,42.86,75726.5,0.0,-0.40149,0.00012,28.84118]
[1776798108742,42.86,75726.5,0.0,-0.40149,0.00012,28.84118]
[1776798108787,42.86,75726.5,0.0,-0.40149,0.00012,28.84118]
[1776798108963,42.86,75731.27,0.0,-0.40091,0.00012,28.83222]
[1776798110474,42.86,75731.27,0.0,-0.40091,0.00012,28.83226]
[1776798110499,42.86,75731.27,0.0,-0.40091,0.00012,28.83226]
[1776798111185,42.86,75731.27,0.0,-0.40091,0.00012,28.83226]
[1776798111254,42.86,75733.19,0.0,-0.40068,0.00012,28.82871]
[1776798112025,42.86,75733.19,0.0,-0.40068,0.00012,28.82871]
[1776798112126,42.86,75733.19,0.0,-0.40068,0.00012,28.82871]
[1776798112157,42.86,75733.19,0.0,-0.40068,0.00012,28.82871]
[1776798112222,42.86,75733.19,0.0,-0.40068,0.00012,28.82871]
[1776798113945,42.86,75722.24,0.0,-0.40201,0.00012,28.8493]
[1776798114524,42.86,75722.24,0.0,-0.40201,0.00012,28.8493]
[1776798114557,42.86,75722.24,0.0,-0.40201,0.00012,28.8493]
[1776798118377,42.87,75719.43,0.0,-0.40236,0.00012,28.85464]
[1776798118505,42.87,75719.43,0.0,-0.40236,0.00012,28.85464]
[1776798118678,42.87,75719.43,0.0,-0.40236,0.00012,28.85464]
[1776798119340,42.87,75708.07,0.0,-0.40374,0.00012,28.87551]
[1776798120584,42.87,75705.18,0.0,-0.40409,0.00012,28.88077]
[1776798123897,42.87,75705.43,0.0,-0.40406,0.00012,28.88033]
[1776798124807,42.87,75706.98,0.0,-0.40387,0.00012,28.87753]
[1776798124816,42.87,75706.98,0.0,-0.40387,0.00012,28.87753]
[1776798125412,42.87,75706.98,0.0,-0.40387,0.00012,28.87753]
[1776798125409,42.87,75708.21,0.0,-0.40372,0.00012,28.87531]
[1776798130297,42.87,75705.13,0.0,-0.4041,0.00012,28.88094]
[1776798132443,42.87,75718.03,0.0,-0.40254,0.00012,28.85738]
[1776798132930,42.87,75718.03,0.0,-0.40254,0.00012,28.85738]
[1776798132971,42.87,75718.03,0.0,-0.40254,0.00012,28.85738]
[1776798133323,42.87,75718.03,0.0,-0.40254,0.00012,28.85738]
[1776798133350,42.87,75718.03,0.0,-0.40254,0.00012,28.85738]
[1776798134463,42.87,75719.4,0.0,-0.40237,0.00012,28.85487]
[1776798134487,42.87,75719.4,0.0,-0.40237,0.00012,28.85489]
[1776798134804,42.87,75719.4,0.0,-0.40237,0.00012,28.85489]
[1776798134818,42.87,75719.4,0.0,-0.40237,0.00012,28.85489]
[1776798135101,42.87,75718.74,0.0,-0.40246,0.00012,28.85613]
[1776798140131,42.88,75715.32,0.0,-0.40288,0.00012,28.86254]
[1776798141657,42.88,75709.61,0.0,-0.40357,0.00012,28.87301]
[1776798142152,42.88,75706.01,0.0,-0.404,0.00012,28.87956]
[1776798143177,42.88,75687.37,0.0,-0.40627,0.00012,28.91292]
[1776798144447,42.88,75686.13,0.0,-0.40642,0.00012,28.9151]
[1776798144934,42.88,75686.13,0.0,-0.40642,0.00012,28.9151]
[1776798145380,42.88,75689.32,0.0,-0.40603,0.00012,28.90946]
[1776798147486,42.88,75690.82,0.0,-0.40584,0.00012,28.90679]
[1776798147495,42.88,75690.82,0.0,-0.40584,0.00012,28.90679]
[1776798148302,42.88,75694.29,0.0,-0.40542,0.00012,28.90061]
[1776798151208,42.87,75701.82,0.0,-0.4045,0.00012,28.88413]
[1776798156243,42.88,75707.99,0.0,-0.40376,0.00012,28.87302]
[1776798157857,42.88,75707.95,0.0,-0.40376,0.00012,28.87311]
[1776798158257,42.88,75708.23,0.0,-0.40373,0.00012,28.87262]
[1776798159084,42.88,75708.23,0.0,-0.40373,0.00012,28.87262]
[1776798159288,42.88,75708.23,0.0,-0.40373,0.00012,28.87262]
[1776798159359,42.88,75708.23,0.0,-0.40373,0.00012,28.87262]
[1776798159460,42.88,75715.95,0.0,-0.4028,0.00012,28.8585]
[1776798161125,42.88,75715.57,0.0,-0.40284,0.00012,28.85921]
[1776798161133,42.88,75715.57,0.0,-0.40284,0.00012,28.85921]
[1776798161278,42.88,75715.61,0.0,-0.40284,0.00012,28.85916]
[1776798163759,42.88,75714.5,0.0,-0.40297,0.00012,28.86122]
[1776798164254,42.88,75714.5,0.0,-0.40297,0.00012,28.86122]
[1776798164380,42.88,75714.5,0.0,-0.40297,0.00012,28.86122]
[1776798164444,42.88,75714.5,0.0,-0.40297,0.00012,28.86122]
[1776798164442,42.88,75726.16,0.0,-0.40156,0.00012,28.83965]
[1776798164633,42.88,75726.16,0.0,-0.40156,0.00012,28.83965]
[1776798164851,42.88,75726.16,0.0,-0.40156,0.00012,28.83965]
[1776798165238,42.88,75726.16,0.0,-0.40156,0.00012,28.83965]
[1776798165314,42.88,75726.16,0.0,-0.40156,0.00012,28.83965]
[1776798165414,42.88,75734.0,0.0,-0.40062,0.00012,28.82494]
[1776798165609,42.88,75734.0,0.0,-0.40062,0.00012,28.82494]
[1776798165637,42.88,75734.0,0.0,-0.40062,0.00012,28.82494]
[1776798166000,42.88,75734.0,0.0,-0.40062,0.00012,28.82494]
[1776798166612,42.88,75737.18,0.0,-0.40024,0.00012,28.81895]
[1776798166681,42.88,75737.18,0.0,-0.40024,0.00012,28.81895]
[1776798166738,42.88,75737.18,0.0,-0.40024,0.00012,28.81895]
[1776798167205,42.88,75737.18,0.0,-0.40024,0.00012,28.81895]
[1776798167261,42.88,75737.18,0.0,-0.40024,0.00012,28.81895]
[1776798167349,42.88,75737.18,0.0,-0.40024,0.00012,28.81895]
[1776798167409,42.88,75737.18,0.0,-0.40024,0.00012,28.81895]
[1776798167471,42.88,75738.09,0.0,-0.40013,0.00012,28.81726]
[1776798167944,42.88,75738.09,0.0,-0.40013,0.00012,28.81726]
[1776798167949,42.88,75738.09,0.0,-0.40013,0.00012,28.81726]
[1776798167967,42.88,75738.09,0.0,-0.40013,0.00012,28.81726]
[1776798168174,42.88,75738.09,0.0,-0.40013,0.00012,28.81726]
[1776798168334,42.88,75737.47,0.0,-0.4002,0.00012,28.81848]
[1776798170384,42.89,75737.47,0.0,-0.40021,0.00012,28.81853]
[1776798170403,42.89,75737.47,0.0,-0.40021,0.00012,28.81853]
[1776798170452,42.89,75738.55,0.0,-0.40008,0.00012,28.81652]
[1776798173454,42.89,75729.69,0.0,-0.40116,0.00012,28.83336]
[1776798178918,42.89,75733.53,0.0,-0.4007,0.00012,28.82629]
[1776798181481,42.9,75720.73,0.0,-0.40225,0.00012,28.8503]
[1776798184439,42.9,75730.15,0.0,-0.40112,0.00012,28.8328]
[1776798188433,42.9,75735.41,0.0,-0.40049,0.00012,28.82298]
[1776798188455,42.9,75735.41,0.0,-0.40049,0.00012,28.82298]
[1776798189454,42.9,75740.0,0.0,-0.39993,0.00012,28.81431]
[1776798189478,42.9,75740.0,0.0,-0.39993,0.00012,28.81431]
[1776798189475,42.9,75742.05,0.0,-0.39969,0.00012,28.81044]
[1776798194475,42.91,75748.17,0.0,-0.39896,0.00012,28.79889]
[1776798194533,42.91,75748.17,0.0,-0.39896,0.00012,28.79889]
[1776798194666,42.91,75741.94,0.0,-0.39971,0.00012,28.81087]
[1776798194687,42.91,75741.94,0.0,-0.39971,0.00012,28.81087]
[1776798194687,42.91,75741.94,0.0,-0.39971,0.00012,28.81087]
[1776798195517,42.91,75741.94,0.0,-0.39971,0.00012,28.81091]
[1776798196529,42.91,75731.45,0.0,-0.40098,0.00012,28.8308]
[1776798196584,42.91,75731.45,0.0,-0.40098,0.00012,28.8308]
[1776798196595,42.91,75731.45,0.0,-0.40098,0.00012,28.8308]
[1776798196651,42.91,75731.45,0.0,-0.40098,0.00012,28.8308]
[1776798196669,42.91,75731.45,0.0,-0.40098,0.00012,28.8308]
[1776798197460,42.91,75723.66,0.0,-0.40192,0.00012,28.84538]
[1776798200283,42.91,75731.41,0.0,-0.40099,0.00012,28.83096]
[1776798201116,42.91,75731.41,0.0,-0.40099,0.00012,28.83096]
[1776798201253,42.91,75731.41,0.0,-0.40099,0.00012,28.83096]
[1776798201425,42.91,75728.45,0.0,-0.40135,0.00012,28.83653]
[1776798202277,42.91,75720.59,0.0,-0.4023,0.00012,28.85117]
[1776798203633,42.91,75720.04,0.0,-0.40237,0.00012,28.8522]
[1776798203665,42.91,75720.04,0.0,-0.40237,0.00012,28.8522]
[1776798204126,42.91,75720.04,0.0,-0.40237,0.00012,28.8522]
[1776798204138,42.91,75720.04,0.0,-0.40237,0.00012,28.8522]
[1776798204500,42.92,75718.27,0.0,-0.40258,0.00012,28.85547]
[1776798204889,42.92,75718.27,0.0,-0.40258,0.00012,28.85547]
[1776798205142,42.92,75718.27,0.0,-0.40258,0.00012,28.85547]
[1776798205520,42.92,75718.27,0.0,-0.40258,0.00012,28.85547]
[1776798205496,42.92,75718.2,0.0,-0.40259,0.00012,28.8556]
[1776798205745,42.92,75718.2,0.0,-0.40259,0.00012,28.8556]
[1776798206161,42.92,75734.93,0.0,-0.40057,0.00012,28.82441]
[1776798206780,42.92,75734.93,0.0,-0.40057,0.00012,28.82441]
[1776798206827,42.92,75734.93,0.0,-0.40057,0.00012,28.82441]
[1776798206854,42.92,75734.93,0.0,-0.40057,0.00012,28.82441]
[1776798206883,42.92,75734.93,0.0,-0.40057,0.00012,28.82441]
[1776798207045,42.92,75734.93,0.0,-0.40057,0.00012,28.82441]
[1776798207461,42.92,75734.24,0.0,-0.40066,0.00012,28.82574]
[1776798209454,42.92,75726.77,0.0,-0.40156,0.00012,28.83979]
[1776798209842,42.92,75726.77,0.0,-0.40156,0.00012,28.83979]
[1776798209918,42.92,75726.77,0.0,-0.40156,0.00012,28.83979]
[1776798210542,42.92,75725.84,0.0,-0.40167,0.00012,28.84155]
[1776798210688,42.92,75725.84,0.0,-0.40167,0.00012,28.84155]
[1776798211815,42.92,75723.02,0.0,-0.40201,0.00012,28.84383]
[1776798212491,42.92,75723.48,0.0,-0.40195,0.00012,28.84299]
[1776798213778,42.92,75724.05,0.0,-0.40188,0.00012,28.84194]
[1776798213822,42.92,75724.05,0.0,-0.40188,0.00012,28.84194]
[1776798218838,42.92,75722.68,0.0,-0.40205,0.00012,28.84455]
[1776798221327,42.92,75723.21,0.0,-0.40199,0.00012,28.84358]
[1776798221337,42.92,75723.21,0.0,-0.40199,0.00012,28.84358]
[1776798221339,42.92,75723.21,0.0,-0.40199,0.00012,28.84358]
[1776798221501,42.92,75717.26,0.0,-0.40271,0.00012,28.85459]
[1776798226928,42.92,75711.37,0.0,-0.40342,0.00012,28.86539]
[1776798231505,42.92,75703.71,0.0,-0.40435,0.00012,28.87928]
[1776798236375,42.92,75712.4,0.0,-0.4033,0.00012,28.86346]
[1776798238898,42.92,75722.5,0.0,-0.40207,0.00012,28.84487]
[1776798244464,42.92,75718.18,0.0,-0.4026,0.00012,28.85289]
[1776798244475,42.92,75718.18,0.0,-0.4026,0.00012,28.85289]
[1776798244565,42.92,75723.46,0.0,-0.40196,0.00012,28.84313]
[1776798249620,42.92,75729.11,0.0,-0.40128,0.00012,28.83267]
[1776798254919,42.93,75724.65,0.0,-0.40182,0.00012,28.84107]
[1776798259927,42.93,75723.72,0.0,-0.40194,0.00012,28.84285]
[1776798261460,42.93,75731.65,0.0,-0.40098,0.00012,28.82807]
[1776798266481,42.93,75733.55,0.0,-0.40076,0.00012,28.82458]
[1776798271573,42.93,75730.92,0.0,-0.40108,0.00012,28.82963]
[1776798276615,42.94,75729.71,0.0,-0.40123,0.00012,28.82902]
[1776798281726,42.94,75731.91,0.0,-0.40096,0.00012,28.82498]
[1776798283488,42.94,75731.38,0.0,-0.40103,0.00012,28.82599]
[1776798283616,42.94,75729.84,0.0,-0.40122,0.00012,28.82889]
[1776798284613,42.94,75729.84,0.0,-0.40122,0.00012,28.82889]
[1776798284534,42.94,75718.37,0.0,-0.4026,0.00012,28.85021]
[1776798284645,42.94,75718.37,0.0,-0.4026,0.00012,28.85021]
[1776798285174,42.94,75718.37,0.0,-0.4026,0.00012,28.85021]
[1776798287193,42.94,75720.66,0.0,-0.40233,0.00012,28.846]
[1776798287297,42.94,75730.22,0.0,-0.40117,0.00012,28.82822]
[1776798288713,42.94,75734.47,0.0,-0.40066,0.00012,28.82025]
[1776798289600,42.94,75734.76,0.0,-0.40063,0.00012,28.81973]
[1776798292655,42.94,75734.88,0.0,-0.40061,0.00012,28.81954]
[1776798293341,42.94,75749.67,0.0,-0.39883,0.00012,28.79141]
[1776798295249,42.95,75752.43,0.0,-0.3985,0.00012,28.78616]
[1776798300309,42.95,75747.2,0.0,-0.39914,0.00012,28.79638]
[1776798307180,42.96,75753.0,0.0,-0.39845,0.00012,28.78541]
[1776798308322,42.96,75754.0,0.0,-0.39833,0.00012,28.78351]
[1776798308441,42.96,75754.0,0.0,-0.39833,0.00012,28.78351]
[1776798308507,42.96,75754.0,0.0,-0.39833,0.00012,28.78351]
[1776798308595,42.96,75754.0,0.0,-0.39833,0.00012,28.78351]
[1776798308577,42.96,75758.56,0.0,-0.39779,0.00012,28.77469]
[1776798309300,42.96,75758.56,0.0,-0.39779,0.00012,28.77469]
[1776798310234,42.96,75764.92,0.0,-0.39702,0.00012,28.76228]
[1776798310431,42.96,75764.92,0.0,-0.39702,0.00012,28.76228]
[1776798310464,42.96,75767.67,0.0,-0.39669,0.00012,28.75682]
[1776798311093,42.96,75767.67,0.0,-0.39669,0.00012,28.75682]
[1776798311320,42.96,75767.67,0.0,-0.39669,0.00012,28.75682]
[1776798311465,42.96,75767.67,0.0,-0.39669,0.00012,28.75682]
[1776798311658,42.96,75779.22,0.0,-0.3953,0.00012,28.73384]
[1776798312030,42.96,75779.22,0.0,-0.3953,0.00012,28.73384]
[1776798312110,42.96,75779.22,0.0,-0.3953,0.00012,28.73384]
[1776798312552,42.96,75779.22,0.0,-0.3953,0.00012,28.73384]
[1776798312795,42.96,75785.53,0.0,-0.39454,0.00012,28.72119]
[1776798313152,42.96,75785.53,0.0,-0.39454,0.00012,28.72119]
[1776798313356,42.96,75785.53,0.0,-0.39454,0.00012,28.72119]
[1776798313392,42.96,75785.53,0.0,-0.39454,0.00012,28.7212]
[1776798315070,42.96,75790.99,0.0,-0.39389,0.00012,28.71012]
[1776798315406,42.96,75790.95,0.0,-0.39389,0.00012,28.7102]
[1776798316804,42.96,75788.55,0.0,-0.39418,0.00012,28.71506]
[1776798316887,42.96,75788.55,0.0,-0.39418,0.00012,28.71506]
[1776798317046,42.96,75788.55,0.0,-0.39418,0.00012,28.71506]
[1776798317424,42.96,75788.55,0.0,-0.39418,0.00012,28.71506]
[1776798322455,42.96,75789.36,0.0,-0.39408,0.00012,28.71337]
[1776798324305,42.95,75787.73,0.0,-0.39427,0.00012,28.71666]
[1776798324483,42.95,75784.21,0.0,-0.3947,0.00012,28.72376]
[1776798326404,42.95,75777.44,0.0,-0.39551,0.00012,28.73733]
[1776798326475,42.95,75777.44,0.0,-0.39551,0.00012,28.73733]
[1776798326576,42.95,75777.44,0.0,-0.39551,0.00012,28.73733]
[1776798326657,42.95,75777.44,0.0,-0.39551,0.00012,28.73733]
[1776798326671,42.95,75772.94,0.0,-0.39605,0.00012,28.74627]
[1776798327838,42.95,75772.94,0.0,-0.39605,0.00012,28.74625]
[1776798327942,42.95,75772.94,0.0,-0.39605,0.00012,28.74625]
[1776798328692,42.95,75770.42,0.0,-0.39635,0.00012,28.75123]
[1776798328750,42.95,75770.42,0.0,-0.39635,0.00012,28.75123]
[1776798329827,42.95,75769.14,0.0,-0.3965,0.00012,28.75375]
[1776798329883,42.95,75769.14,0.0,-0.3965,0.00012,28.75375]
[1776798329977,42.95,75769.14,0.0,-0.3965,0.00012,28.75375]
[1776798330390,42.95,75769.14,0.0,-0.3965,0.00012,28.75375]
[1776798330425,42.95,75769.14,0.0,-0.3965,0.00012,28.75375]
[1776798330494,42.95,75769.14,0.0,-0.3965,0.00012,28.75375]
[1776798330520,42.95,75769.14,0.0,-0.3965,0.00012,28.75375]
[1776798330595,42.95,75760.59,0.0,-0.39753,0.00012,28.77052]
[1776798331178,42.95,75760.59,0.0,-0.39753,0.00012,28.77052]
[1776798331180,42.95,75760.59,0.0,-0.39753,0.00012,28.77052]
[1776798331239,42.95,75760.59,0.0,-0.39753,0.00012,28.77052]
[1776798331518,42.95,75760.59,0.0,-0.39752,0.00012,28.76756]
[1776798331708,42.95,75760.59,0.0,-0.39752,0.00012,28.76756]
[1776798331781,42.95,75760.59,0.0,-0.39752,0.00012,28.76756]
[1776798332525,42.95,75756.94,0.0,-0.39797,0.00012,28.7747]
[1776798333851,42.95,75755.7,0.0,-0.39812,0.00012,28.77714]
[1776798333863,42.95,75755.7,0.0,-0.39812,0.00012,28.77714]
[1776798334538,42.95,75759.61,0.0,-0.39764,0.00012,28.76953]
[1776798339598,42.96,75756.47,0.0,-0.39803,0.00012,28.77575]
[1776798339627,42.96,75756.95,0.0,-0.39797,0.00012,28.77485]
[1776798344959,42.96,75758.69,0.0,-0.39777,0.00012,28.77158]
[1776798350652,42.96,75753.39,0.0,-0.39841,0.00012,28.78197]
[1776798351639,42.96,75753.39,0.0,-0.39841,0.00012,28.78197]
[1776798351690,42.96,75752.85,0.0,-0.39848,0.00012,28.78303]
[1776798356696,42.97,75749.41,0.0,-0.3989,0.00012,28.78979]
[1776798361001,42.97,75747.83,0.0,-0.3991,0.00012,28.79291]
[1776798361426,42.97,75746.12,0.0,-0.3993,0.00012,28.7962]
[1776798361875,42.97,75746.12,0.0,-0.3993,0.00012,28.7962]
[1776798361906,42.97,75746.12,0.0,-0.3993,0.00012,28.7962]
[1776798362000,42.97,75746.12,0.0,-0.3993,0.00012,28.7962]
[1776798362030,42.97,75746.12,0.0,-0.3993,0.00012,28.7962]
[1776798363577,42.97,75740.54,0.0,-0.39998,0.00012,28.80688]
[1776798363622,42.97,75740.54,0.0,-0.39998,0.00012,28.80688]
[1776798363710,42.97,75740.54,0.0,-0.39998,0.00012,28.80688]
[1776798363724,42.97,75725.1,0.0,-0.40184,0.00012,28.83589]
[1776798363742,42.97,75725.1,0.0,-0.40184,0.00012,28.83589]
[1776798363911,42.97,75725.1,0.0,-0.40184,0.00012,28.83589]
[1776798363946,42.97,75725.1,0.0,-0.40184,0.00012,28.83589]
[1776798363959,42.97,75725.1,0.0,-0.40184,0.00012,28.83589]
[1776798363965,42.97,75725.1,0.0,-0.40184,0.00012,28.83589]
[1776798363971,42.97,75725.1,0.0,-0.40184,0.00012,28.83589]
[1776798364197,42.97,75721.17,0.0,-0.40232,0.00012,28.84319]
[1776798365598,42.97,75721.17,0.0,-0.40232,0.00012,28.84319]
[1776798365700,42.97,75723.18,0.0,-0.40208,0.00012,28.83948]
[1776798366749,42.97,75722.73,0.0,-0.40213,0.00012,28.84033]
[1776798366762,42.97,75722.73,0.0,-0.40213,0.00012,28.84033]
[1776798366916,42.97,75722.11,0.0,-0.40221,0.00012,28.84149]
[1776798372758,42.98,75715.92,0.0,-0.40296,0.00012,28.85293]
[1776798373526,42.98,75715.92,0.0,-0.40296,0.00012,28.85293]
[1776798373603,42.98,75715.92,0.0,-0.40296,0.00012,28.85293]
[1776798373626,42.98,75719.99,0.0,-0.40246,0.00012,28.84545]
[1776798374673,42.98,75719.99,0.0,-0.40246,0.00012,28.84545]
[1776798374690,42.98,75731.49,0.0,-0.40108,0.00012,28.82409]
[1776798375535,42.98,75731.49,0.0,-0.40108,0.00012,28.82409]
[1776798375594,42.98,75731.49,0.0,-0.40108,0.00012,28.82409]
[1776798375740,42.98,75731.49,0.0,-0.40108,0.00012,28.82409]
[1776798376323,42.98,75733.42,0.0,-0.40084,0.00012,28.82049]
[1776798376358,42.98,75733.42,0.0,-0.40084,0.00012,28.82049]
[1776798376425,42.98,75733.04,0.0,-0.40089,0.00012,28.82123]
[1776798377770,42.98,75732.91,0.0,-0.40091,0.00012,28.82149]
[1776798378717,42.98,75734.29,0.0,-0.40074,0.00012,28.81892]
[1776798383929,42.98,75737.67,0.0,-0.40034,0.00012,28.81267]
[1776798384500,42.98,75737.67,0.0,-0.40034,0.00012,28.81267]
[1776798384646,42.98,75738.9,0.0,-0.40019,0.00012,28.81037]
[1776798384938,42.98,75738.9,0.0,-0.40019,0.00012,28.81037]
[1776798385059,42.98,75738.9,0.0,-0.40019,0.00012,28.81037]
[1776798385398,42.98,75746.36,0.0,-0.3993,0.00012,28.7962]
[1776798385833,42.98,75746.36,0.0,-0.3993,0.00012,28.7962]
[1776798385859,42.98,75746.36,0.0,-0.3993,0.00012,28.7962]
[1776798385929,42.98,75746.36,0.0,-0.3993,0.00012,28.7962]
[1776798386604,42.98,75753.78,0.0,-0.39841,0.00012,28.78198]
[1776798387915,42.99,75755.15,0.0,-0.39824,0.00012,28.77937]
[1776798387939,42.99,75755.15,0.0,-0.39824,0.00012,28.77937]
[1776798387980,42.99,75754.54,0.0,-0.39832,0.00012,28.7806]
[1776798391773,42.99,75752.12,0.0,-0.39861,0.00012,28.78244]
[1776798391945,42.99,75752.12,0.0,-0.39861,0.00012,28.78244]
[1776798392160,42.99,75753.41,0.0,-0.39846,0.00012,28.78]
[1776798397174,43.0,75757.84,0.0,-0.39793,0.00012,28.77162]
[1776798400827,43.0,75760.36,0.0,-0.39764,0.00012,28.76683]
[1776798400880,43.0,75760.36,0.0,-0.39764,0.00012,28.76683]
[1776798402044,43.0,75758.4,0.0,-0.39787,0.00012,28.77067]
[1776798402469,43.0,75758.64,0.0,-0.39785,0.00012,28.77021]
[1776798407472,43.0,75761.5,0.0,-0.3975,0.00012,28.76466]
[1776798409645,43.0,75761.64,0.0,-0.39749,0.00012,28.7644]
[1776798409765,43.0,75760.07,0.0,-0.39768,0.00012,28.76747]
[1776798411542,43.01,75744.42,0.0,-0.39956,0.00012,28.79772]
[1776798414477,43.01,75744.36,0.0,-0.39958,0.00012,28.7979]
[1776798414521,43.01,75744.36,0.0,-0.39958,0.00012,28.7979]
[1776798416205,43.01,75744.14,0.0,-0.39961,0.00012,28.79839]
[1776798418213,43.01,75738.43,0.0,-0.4003,0.00012,28.80927]
[1776798418719,43.01,75738.94,0.0,-0.40024,0.00012,28.80833]
[1776798420242,43.01,75739.29,0.0,-0.4002,0.00012,28.8077]
[1776798420318,43.01,75741.4,0.0,-0.39994,0.00012,28.80373]
[1776798421092,43.01,75741.4,0.0,-0.39994,0.00012,28.80373]
[1776798421158,43.01,75741.4,0.0,-0.39994,0.00012,28.80373]
[1776798421251,43.01,75741.4,0.0,-0.39994,0.00012,28.80373]
[1776798421353,43.01,75741.4,0.0,-0.39994,0.00012,28.80373]
[1776798422274,43.01,75738.17,0.0,-0.40033,0.00012,28.80987]
[1776798422723,43.01,75728.21,0.0,-0.40154,0.00012,28.82856]
[1776798422950,43.01,75728.21,0.0,-0.40154,0.00012,28.82856]
[1776798424334,43.01,75725.58,0.0,-0.40185,0.00012,28.83346]
[1776798424340,43.01,75725.58,0.0,-0.40185,0.00012,28.83346]
[1776798424370,43.01,75725.58,0.0,-0.40185,0.00012,28.83346]
[1776798424706,43.02,75722.9,0.0,-0.40218,0.00012,28.83843]
[1776798429714,43.02,75725.95,0.0,-0.40181,0.00012,28.83283]
[1776798434746,43.02,75727.22,0.0,-0.40166,0.00012,28.83052]
[1776798438351,43.02,75731.79,0.0,-0.40111,0.00012,28.82204]
[1776798438467,43.02,75731.79,0.0,-0.40111,0.00012,28.82204]
[1776798438568,43.02,75734.25,0.0,-0.40082,0.00012,28.81744]
[1776798439934,43.02,75734.25,0.0,-0.40082,0.00012,28.81746]
[1776798440433,43.02,75734.25,0.0,-0.40082,0.00012,28.81746]
[1776798449151,43.02,75732.52,0.0,-0.40103,0.00012,28.82083]
[1776798451499,43.02,75735.89,0.0,-0.40063,0.00012,28.81454]
[1776798451533,43.02,75735.89,0.0,-0.40063,0.00012,28.81454]
[1776798451586,43.02,75735.89,0.0,-0.40063,0.00012,28.81454]
[1776798451639,43.02,75735.89,0.0,-0.40063,0.00012,28.81454]
[1776798452691,43.03,75745.16,0.0,-0.39951,0.00012,28.79404]
[1776798458450,43.03,75748.39,0.0,-0.39912,0.00012,28.78798]
[1776798463513,43.03,75745.79,0.0,-0.39944,0.00012,28.79304]
[1776798466752,43.03,75759.7,0.0,-0.39777,0.00012,28.76633]
[1776798469852,43.03,75763.3,0.0,-0.39734,0.00012,28.75937]
[1776798469865,43.03,75763.3,0.0,-0.39734,0.00012,28.75937]
[1776798470646,43.03,75762.28,0.0,-0.39746,0.00012,28.76133]
[1776798475109,43.03,75759.96,0.0,-0.39773,0.00012,28.76573]
[1776798475122,43.03,75759.96,0.0,-0.39773,0.00012,28.76573]
[1776798475227,43.03,75759.96,0.0,-0.39773,0.00012,28.76573]
[1776798475258,43.03,75759.96,0.0,-0.39773,0.00012,28.76573]
[1776798475573,43.03,75759.96,0.0,-0.39773,0.00012,28.7657]
[1776798475945,43.03,75759.96,0.0,-0.39773,0.00012,28.7657]
[1776798476188,43.03,75759.96,0.0,-0.39773,0.00012,28.7657]
[1776798476577,43.03,75759.96,0.0,-0.39773,0.00012,28.7657]
[1776798477209,43.03,75755.13,0.0,-0.39832,0.00012,28.77511]
[1776798478950,43.03,75756.78,0.0,-0.39812,0.00012,28.77192]
[1776798478983,43.03,75756.78,0.0,-0.39812,0.00012,28.77192]
[1776798479750,43.03,75758.76,0.0,-0.39788,0.00012,28.76809]
[1776798481383,43.03,75758.76,0.0,-0.39788,0.00012,28.7681]
[1776798481442,43.03,75758.76,0.0,-0.39788,0.00012,28.7681]
[1776798481452,43.03,75758.76,0.0,-0.39788,0.00012,28.7681]
[1776798481504,43.03,75758.76,0.0,-0.39788,0.00012,28.7681]
[1776798481740,43.03,75758.76,0.0,-0.39788,0.00012,28.7681]
[1776798481778,43.03,75758.76,0.0,-0.39788,0.00012,28.7681]
[1776798482969,43.03,75758.91,0.0,-0.39786,0.00012,28.76774]
[1776798483840,43.03,75759.93,0.0,-0.39773,0.00012,28.76573]
[1776798489678,43.02,75756.74,0.0,-0.39811,0.00012,28.77175]
[1776798494708,43.02,75754.02,0.0,-0.39843,0.00012,28.77686]
[1776798499742,43.02,75752.86,0.0,-0.39856,0.00012,28.77894]
[1776798504820,43.01,75755.75,0.0,-0.39821,0.00012,28.77324]
[1776798505206,43.01,75755.61,0.0,-0.39822,0.00012,28.77348]
[1776798505282,43.01,75755.61,0.0,-0.39822,0.00012,28.77348]
[1776798505306,43.01,75755.61,0.0,-0.39822,0.00012,28.77348]
[1776798505318,43.01,75755.61,0.0,-0.39822,0.00012,28.77348]
[1776798505810,43.01,75743.52,0.0,-0.39968,0.00012,28.79665]
[1776798507265,43.01,75743.52,0.0,-0.39968,0.00012,28.7967]
[1776798512834,43.02,75741.65,0.0,-0.3999,0.00012,28.79743]
[1776798517869,43.02,75743.15,0.0,-0.39973,0.00012,28.79473]
[1776798521411,43.02,75744.9,0.0,-0.39952,0.00012,28.79146]
[1776798521722,43.02,75744.9,0.0,-0.39953,0.00012,28.79152]
[1776798522963,43.02,75743.27,0.0,-0.39972,0.00012,28.79464]
[1776798522994,43.02,75743.27,0.0,-0.39972,0.00012,28.79464]
[1776798523455,43.02,75743.27,0.0,-0.39972,0.00012,28.79464]
[1776798524923,43.03,75755.27,0.0,-0.39828,0.00012,28.77166]
[1776798529946,43.03,75757.92,0.0,-0.39796,0.00012,28.76657]
[1776798531013,43.03,75757.87,0.0,-0.39797,0.00012,28.76664]
[1776798531117,43.03,75757.87,0.0,-0.39797,0.00012,28.76664]
[1776798531786,43.03,75753.08,0.0,-0.39854,0.00012,28.7759]
[1776798532946,43.03,75753.08,0.0,-0.39854,0.00012,28.7759]
[1776798533566,43.03,75753.08,0.0,-0.39854,0.00012,28.7759]
[1776798533668,43.03,75744.23,0.0,-0.39961,0.00012,28.79291]
[1776798533913,43.03,75744.23,0.0,-0.39961,0.00012,28.79291]
[1776798533961,43.03,75744.23,0.0,-0.39961,0.00012,28.79291]
[1776798535588,43.03,75745.53,0.0,-0.39946,0.00012,28.79047]
[1776798535664,43.03,75745.53,0.0,-0.39946,0.00012,28.79047]
[1776798536543,43.03,75746.28,0.0,-0.39937,0.00012,28.78907]
[1776798537619,43.03,75746.94,0.0,-0.39929,0.00012,28.78784]
[1776798537724,43.03,75747.0,0.0,-0.39929,0.00012,28.78776]
[1776798539210,43.03,75747.0,0.0,-0.39929,0.00012,28.78779]
[1776798539650,43.03,75747.0,0.0,-0.39929,0.00012,28.78779]
[1776798540623,43.03,75747.05,0.0,-0.39928,0.00012,28.78772]
[1776798540781,43.03,75746.71,0.0,-0.39933,0.00012,28.78841]
[1776798542771,43.04,75736.31,0.0,-0.40058,0.00012,28.80818]
[1776798548589,43.04,75742.21,0.0,-0.39988,0.00012,28.79716]
[1776798553832,43.04,75742.68,0.0,-0.39983,0.00012,28.79639]
[1776798555126,43.04,75742.21,0.0,-0.39989,0.00012,28.79734]
[1776798555179,43.04,75742.21,0.0,-0.39989,0.00012,28.79734]
[1776798555846,43.04,75742.21,0.0,-0.39989,0.00012,28.79734]
[1776798555865,43.04,75742.21,0.0,-0.39989,0.00012,28.79734]
[1776798556671,43.05,75731.62,0.0,-0.40117,0.00012,28.81733]
[1776798561694,43.05,75733.66,0.0,-0.40092,0.00012,28.81359]
[1776798563009,43.05,75740.87,0.0,-0.40006,0.00012,28.80004]
[1776798565953,43.05,75739.2,0.0,-0.40026,0.00012,28.80325]
[1776798565971,43.05,75739.2,0.0,-0.40026,0.00012,28.80325]
[1776798566210,43.05,75739.2,0.0,-0.40026,0.00012,28.80328]
[1776798568526,43.05,75740.94,0.0,-0.40006,0.00012,28.80002]
[1776798569985,43.05,75740.51,0.0,-0.40011,0.00012,28.80089]
[1776798570238,43.05,75738.91,0.0,-0.4003,0.00012,28.80394]
[1776798574032,43.06,75738.28,0.0,-0.40038,0.00012,28.80222]
[1776798574612,43.06,75739.73,0.0,-0.4002,0.00012,28.7995]
[1776798577102,43.06,75738.5,0.0,-0.40035,0.00012,28.80186]
[1776798577266,43.06,75738.5,0.0,-0.40035,0.00012,28.80186]
[1776798577287,43.06,75738.5,0.0,-0.40035,0.00012,28.80186]
[1776798577349,43.06,75738.5,0.0,-0.40035,0.00012,28.80186]
[1776798578023,43.06,75735.6,0.0,-0.4007,0.00012,28.80734]
[1776798578093,43.06,75735.6,0.0,-0.4007,0.00012,28.80734]
[1776798578122,43.06,75735.6,0.0,-0.4007,0.00012,28.80734]
[1776798580986,43.06,75726.59,0.0,-0.40179,0.00012,28.8242]
[1776798586934,43.06,75727.23,0.0,-0.40172,0.00012,28.82307]
[1776798588767,43.06,75719.65,0.0,-0.40263,0.00012,28.83708]
[1776798590379,43.06,75713.04,0.0,-0.40343,0.00012,28.84916]
[1776798593442,43.06,75716.61,0.0,-0.403,0.00012,28.84267]
[1776798593532,43.06,75716.61,0.0,-0.403,0.00012,28.84267]
[1776798593628,43.06,75719.54,0.0,-0.40265,0.00012,28.83731]
[1776798594262,43.06,75719.54,0.0,-0.40265,0.00012,28.83731]
[1776798594316,43.06,75719.54,0.0,-0.40265,0.00012,28.83731]
[1776798594422,43.06,75719.54,0.0,-0.40265,0.00012,28.83731]
[1776798594618,43.06,75713.09,0.0,-0.40343,0.00012,28.84909]
[1776798595115,43.06,75713.09,0.0,-0.40343,0.00012,28.84909]
[1776798595829,43.06,75702.4,0.0,-0.40472,0.00012,28.86836]
[1776798596565,43.06,75702.4,0.0,-0.40472,0.00012,28.86836]
[1776798596657,43.06,75698.58,0.0,-0.40518,0.00012,28.87515]
[1776798598318,43.06,75698.58,0.0,-0.40517,0.00012,28.87513]
[1776798598950,43.06,75699.29,0.0,-0.40509,0.00012,28.87385]
[1776798604478,43.06,75700.84,0.0,-0.40489,0.00012,28.87096]
[1776798609824,43.05,75699.66,0.0,-0.40503,0.00012,28.873]
[1776798610466,43.05,75697.11,0.0,-0.40534,0.00012,28.87751]
[1776798610929,43.05,75696.64,0.0,-0.4054,0.00012,28.87833]
[1776798614303,43.05,75702.09,0.0,-0.40473,0.00012,28.86856]
[1776798614318,43.05,75702.09,0.0,-0.40473,0.00012,28.86856]
[1776798614874,43.05,75701.88,0.0,-0.40476,0.00012,28.86892]
[1776798619899,43.05,75701.78,0.0,-0.40477,0.00012,28.86904]
[1776798623819,43.05,75702.54,0.0,-0.40467,0.00012,28.86762]
[1776798623937,43.05,75704.04,0.0,-0.40449,0.00012,28.86492]
[1776798625844,43.05,75713.33,0.0,-0.40337,0.00012,28.84814]
[1776798626031,43.05,75713.33,0.0,-0.40337,0.00012,28.84814]
[1776798626663,43.05,75713.33,0.0,-0.40337,0.00012,28.84814]
[1776798626691,43.05,75713.28,0.0,-0.40337,0.00012,28.84824]
[1776798629259,43.05,75714.53,0.0,-0.40322,0.00012,28.84598]
[1776798629283,43.05,75714.53,0.0,-0.40322,0.00012,28.84598]
[1776798629656,43.05,75714.53,0.0,-0.40323,0.00012,28.84599]
[1776798630044,43.05,75714.53,0.0,-0.40323,0.00012,28.84599]
[1776798630086,43.05,75714.53,0.0,-0.40323,0.00012,28.84599]
[1776798630107,43.05,75714.53,0.0,-0.40323,0.00012,28.84599]
[1776798630174,43.05,75714.53,0.0,-0.40323,0.00012,28.84599]
[1776798630545,43.05,75714.53,0.0,-0.40323,0.00012,28.84599]
[1776798630587,43.05,75714.53,0.0,-0.40323,0.00012,28.84599]
[1776798630819,43.05,75714.53,0.0,-0.40323,0.00012,28.84599]
[1776798630872,43.05,75729.4,0.0,-0.40143,0.00012,28.8186]
[1776798631146,43.05,75729.4,0.0,-0.40143,0.00012,28.8186]
[1776798631209,43.05,75729.4,0.0,-0.40143,0.00012,28.8186]
[1776798631238,43.05,75729.4,0.0,-0.40143,0.00012,28.8186]
[1776798631281,43.05,75729.4,0.0,-0.40143,0.00012,28.8186]
[1776798631298,43.05,75729.4,0.0,-0.40143,0.00012,28.8186]
[1776798631485,43.05,75729.4,0.0,-0.40143,0.00012,28.8186]
[1776798631529,43.05,75729.4,0.0,-0.40143,0.00012,28.8186]
[1776798631531,43.05,75729.4,0.0,-0.40143,0.00012,28.8186]
[1776798631716,43.05,75729.4,0.0,-0.40143,0.00012,28.8186]
[1776798631763,43.05,75729.4,0.0,-0.40143,0.00012,28.8186]
[1776798631915,43.05,75729.4,0.0,-0.40143,0.00012,28.8186]
[1776798631979,43.05,75729.12,0.0,-0.40146,0.00012,28.81615]
[1776798632740,43.05,75729.12,0.0,-0.40146,0.00012,28.81615]
[1776798632774,43.05,75729.12,0.0,-0.40146,0.00012,28.81615]
[1776798632807,43.05,75729.12,0.0,-0.40146,0.00012,28.81615]
[1776798632944,43.05,75728.84,0.0,-0.40149,0.00012,28.81668]
[1776798634804,43.05,75728.84,0.0,-0.40149,0.00012,28.8167]
[1776798634898,43.05,75730.31,0.0,-0.40132,0.00012,28.81397]
[1776798635586,43.05,75730.31,0.0,-0.40132,0.00012,28.81397]
[1776798635620,43.05,75730.31,0.0,-0.40132,0.00012,28.81397]
[1776798636847,43.05,75730.38,0.0,-0.40131,0.00012,28.81385]
[1776798636916,43.05,75730.48,0.0,-0.4013,0.00012,28.81368]
[1776798642004,43.05,75731.29,0.0,-0.4012,0.00012,28.81223]
[1776798642902,43.05,75731.61,0.0,-0.40117,0.00012,28.81165]
[1776798642968,43.05,75732.85,0.0,-0.40102,0.00012,28.80935]
[1776798645011,43.05,75745.4,0.0,-0.39951,0.00012,28.78569]
[1776798645541,43.05,75745.4,0.0,-0.39951,0.00012,28.78569]
[1776798645584,43.05,75745.4,0.0,-0.39951,0.00012,28.78569]
[1776798646938,43.05,75745.4,0.0,-0.39951,0.00012,28.78567]
[1776798647782,43.05,75746.34,0.0,-0.39939,0.00012,28.78386]
[1776798652418,43.05,75739.77,0.0,-0.40018,0.00012,28.79632]
[1776798652428,43.05,75739.77,0.0,-0.40018,0.00012,28.79632]
[1776798652521,43.05,75739.77,0.0,-0.40018,0.00012,28.79632]
[1776798652817,43.05,75739.77,0.0,-0.40018,0.00012,28.79635]
[1776798653032,43.05,75739.77,0.0,-0.40018,0.00012,28.79635]
[1776798656787,43.06,75735.99,0.0,-0.40064,0.00012,28.80353]
[1776798657057,43.06,75735.03,0.0,-0.40076,0.00012,28.80534]
[1776798657880,43.06,75735.03,0.0,-0.40076,0.00012,28.80534]
[1776798657960,43.06,75736.24,0.0,-0.40061,0.00012,28.80309]
[1776798659095,43.06,75736.24,0.0,-0.40062,0.00012,28.80311]
[1776798659392,43.06,75735.69,0.0,-0.40068,0.00012,28.80417]
[1776798663123,43.06,75735.89,0.0,-0.40066,0.00012,28.80385]
[1776798663145,43.06,75735.89,0.0,-0.40066,0.00012,28.80385]
[1776798663936,43.06,75740.73,0.0,-0.40008,0.00012,28.79475]
[1776798664904,43.06,75740.73,0.0,-0.40008,0.00012,28.79475]
[1776798664916,43.06,75740.73,0.0,-0.40008,0.00012,28.79475]
[1776798665011,43.06,75748.77,0.0,-0.39911,0.00012,28.77947]
[1776798666917,43.06,75748.02,0.0,-0.3992,0.00012,28.7809]
[1776798671958,43.06,75752.53,0.0,-0.39866,0.00012,28.77233]
[1776798672563,43.06,75752.53,0.0,-0.39866,0.00012,28.77233]
[1776798672667,43.06,75752.53,0.0,-0.39866,0.00012,28.77233]
[1776798672958,43.06,75756.19,0.0,-0.39822,0.00012,28.76524]
[1776798673261,43.06,75756.19,0.0,-0.39822,0.00012,28.76524]
[1776798673966,43.06,75761.65,0.0,-0.39756,0.00012,28.7546]
[1776798676801,43.06,75761.71,0.0,-0.39755,0.00012,28.75439]
[1776798677020,43.06,75752.56,0.0,-0.39865,0.00012,28.77208]
[1776798677285,43.06,75752.56,0.0,-0.39865,0.00012,28.77208]
[1776798678021,43.06,75752.17,0.0,-0.3987,0.00012,28.77282]
[1776798683045,43.05,75751.56,0.0,-0.39877,0.00012,28.77391]
[1776798688081,43.05,75748.84,0.0,-0.39909,0.00012,28.77901]
[1776798689992,43.05,75748.84,0.0,-0.39909,0.00012,28.77901]
[1776798690036,43.05,75748.09,0.0,-0.39917,0.00012,28.78036]
[1776798691847,43.05,75759.37,0.0,-0.3978,0.00012,28.75555]
[1776798697380,43.04,75755.45,0.0,-0.39827,0.00012,28.76305]
[1776798703267,43.04,75760.07,0.0,-0.3977,0.00012,28.75388]
[1776798709744,43.03,75753.97,0.0,-0.39842,0.00012,28.76531]
[1776798714847,43.02,75755.86,0.0,-0.39818,0.00012,28.76147]
[1776798719426,43.02,75750.15,0.0,-0.39886,0.00012,28.77229]
[1776798719512,43.02,75750.15,0.0,-0.39886,0.00012,28.77229]
[1776798719791,43.02,75750.15,0.0,-0.39886,0.00012,28.77229]
[1776798720627,43.02,75749.69,0.0,-0.39891,0.00012,28.77317]
[1776798720700,43.02,75749.69,0.0,-0.39891,0.00012,28.77317]
[1776798720731,43.02,75749.69,0.0,-0.39891,0.00012,28.77317]
[1776798720741,43.02,75749.69,0.0,-0.39891,0.00012,28.77317]
[1776798720843,43.02,75749.69,0.0,-0.39891,0.00012,28.77317]
[1776798720859,43.02,75749.69,0.0,-0.39891,0.00012,28.77317]
[1776798720872,43.02,75749.69,0.0,-0.39891,0.00012,28.77317]
[1776798720878,43.02,75749.69,0.0,-0.39891,0.00012,28.77317]
[1776798721045,43.02,75740.0,0.0,-0.40008,0.00012,28.79164]
[1776798721245,43.02,75740.0,0.0,-0.40008,0.00012,28.79164]
[1776798721911,43.02,75724.47,0.0,-0.40195,0.00012,28.82072]
[1776798722642,43.02,75718.63,0.0,-0.40266,0.00012,28.83151]
[1776798726480,43.02,75720.05,0.0,-0.40249,0.00012,28.82893]
[1776798726810,43.02,75720.05,0.0,-0.40249,0.00012,28.82893]
[1776798728023,43.02,75730.95,0.0,-0.40117,0.00012,28.80871]
[1776798728933,43.02,75741.0,0.0,-0.39996,0.00012,28.7898]
[1776798734260,43.02,75740.3,0.0,-0.40005,0.00012,28.79122]
[1776798734271,43.02,75740.3,0.0,-0.40005,0.00012,28.79122]
[1776798735057,43.02,75740.89,0.0,-0.39998,0.00012,28.79012]
[1776798740103,43.02,75741.98,0.0,-0.39985,0.00012,28.78811]
[1776798745153,43.02,75742.19,0.0,-0.39983,0.00012,28.78776]
[1776798749766,43.02,75744.97,0.0,-0.39949,0.00012,28.78242]
[1776798750064,43.02,75746.28,0.0,-0.39933,0.00012,28.7799]
[1776798753113,43.02,75754.36,0.0,-0.39834,0.00012,28.76124]
[1776798758144,43.01,75748.42,0.0,-0.39905,0.00012,28.77245]
[1776798763222,43.01,75741.99,0.0,-0.39982,0.00012,28.78457]
[1776798763524,43.01,75741.99,0.0,-0.39982,0.00012,28.78457]
[1776798764122,43.01,75740.41,0.0,-0.40001,0.00012,28.7876]
[1776798768120,43.01,75751.08,0.0,-0.39872,0.00012,28.76725]
[1776798771250,43.01,75753.47,0.0,-0.39844,0.00012,28.76264]
[1776798771628,43.01,75753.47,0.0,-0.39844,0.00012,28.76264]
[1776798772085,43.01,75752.23,0.0,-0.39858,0.00012,28.76504]
[1776798774022,43.01,75744.01,0.0,-0.39957,0.00012,28.78078]
[1776798779539,43.01,75736.9,0.0,-0.40043,0.00012,28.79419]
[1776798784560,43.01,75732.43,0.0,-0.40096,0.00012,28.8025]
[1776798789065,43.0,75746.54,0.0,-0.39926,0.00012,28.77569]
[1776798793164,43.0,75756.13,0.0,-0.3981,0.00012,28.7572]
[1776798798237,43.0,75752.97,0.0,-0.39847,0.00012,28.76309]
[1776798803195,42.99,75743.12,0.0,-0.39965,0.00012,28.78191]
[1776798808244,42.99,75738.56,0.0,-0.4002,0.00012,28.7905]
[1776798813495,42.99,75741.65,0.0,-0.39981,0.00012,28.78159]
[1776798818511,42.99,75746.52,0.0,-0.39922,0.00012,28.77223]
[1776798823616,42.99,75747.59,0.0,-0.39909,0.00012,28.77013]
[1776798828622,42.99,75746.22,0.0,-0.39926,0.00012,28.77276]
[1776798829962,42.99,75744.49,0.0,-0.39947,0.00012,28.77612]
[1776798829970,42.99,75744.49,0.0,-0.39947,0.00012,28.77612]
[1776798830155,42.99,75745.61,0.0,-0.39934,0.00012,28.77403]
[1776798836198,43.0,75740.19,0.0,-0.4,0.00012,28.78458]
[1776798836383,43.0,75740.19,0.0,-0.4,0.00012,28.78463]
[1776798837205,43.0,75731.78,0.0,-0.40102,0.00012,28.80052]
[1776798840935,43.0,75731.01,0.0,-0.40112,0.00012,28.80205]
[1776798841078,43.0,75731.01,0.0,-0.40112,0.00012,28.80205]
[1776798841117,43.0,75731.01,0.0,-0.40112,0.00012,28.80205]
[1776798841156,43.0,75731.04,0.0,-0.40112,0.00012,28.80203]
[1776798841313,43.0,75731.04,0.0,-0.40112,0.00012,28.80203]
[1776798841394,43.0,75731.04,0.0,-0.40112,0.00012,28.80203]
[1776798841607,43.0,75731.04,0.0,-0.40112,0.00012,28.80203]
[1776798841832,43.0,75731.04,0.0,-0.40112,0.00012,28.80203]
[1776798842040,43.0,75731.04,0.0,-0.40112,0.00012,28.80203]
[1776798842091,43.0,75731.04,0.0,-0.40112,0.00012,28.80203]
[1776798842108,43.0,75731.04,0.0,-0.40112,0.00012,28.80203]
[1776798842175,43.0,75731.04,0.0,-0.40112,0.00012,28.80203]
[1776798842164,43.0,75714.44,0.0,-0.40312,0.00012,28.83273]
[1776798842265,43.0,75714.44,0.0,-0.40312,0.00012,28.83273]
[1776798842331,43.0,75714.44,0.0,-0.40312,0.00012,28.83273]
[1776798842337,43.0,75714.44,0.0,-0.40312,0.00012,28.83273]
[1776798842493,43.0,75714.44,0.0,-0.40312,0.00012,28.83273]
[1776798842573,43.0,75714.44,0.0,-0.40312,0.00012,28.83273]
[1776798842657,43.0,75714.44,0.0,-0.40312,0.00012,28.83273]
[1776798842717,43.0,75714.44,0.0,-0.40312,0.00012,28.83273]
[1776798842922,43.0,75714.44,0.0,-0.40312,0.00012,28.83273]
[1776798842968,43.0,75714.44,0.0,-0.40312,0.00012,28.83273]
[1776798842990,43.0,75714.44,0.0,-0.40312,0.00012,28.83273]
[1776798843018,43.0,75714.44,0.0,-0.40312,0.00012,28.83273]
[1776798843127,43.0,75714.44,0.0,-0.40312,0.00012,28.83273]
[1776798843177,43.0,75714.44,0.0,-0.40312,0.00012,28.83273]
[1776798843197,43.0,75714.44,0.0,-0.40312,0.00012,28.83273]
[1776798843229,43.0,75693.14,0.0,-0.4057,0.00012,28.87108]
[1776798843276,43.0,75693.14,0.0,-0.4057,0.00012,28.87108]
[1776798843315,43.0,75693.14,0.0,-0.4057,0.00012,28.87108]
[1776798843374,43.0,75693.14,0.0,-0.4057,0.00012,28.87108]
[1776798844186,43.0,75693.25,0.0,-0.40569,0.00012,28.87088]
[1776798844456,43.0,75693.25,0.0,-0.40569,0.00012,28.87088]
[1776798844521,43.0,75693.25,0.0,-0.40569,0.00012,28.87088]
[1776798844851,43.0,75693.25,0.0,-0.40569,0.00012,28.87088]
[1776798844907,43.0,75693.25,0.0,-0.40569,0.00012,28.87088]
[1776798845022,43.0,75693.25,0.0,-0.40569,0.00012,28.87088]
[1776798845115,43.0,75693.25,0.0,-0.40569,0.00012,28.87088]
[1776798845223,43.0,75686.86,0.0,-0.40646,0.00012,28.88214]
[1776798846111,43.0,75686.86,0.0,-0.40646,0.00012,28.88214]
[1776798846119,43.0,75686.86,0.0,-0.40646,0.00012,28.88214]
[1776798846197,43.0,75687.17,0.0,-0.40642,0.00012,28.8816]
[1776798846404,43.0,75687.17,0.0,-0.40642,0.00012,28.8816]
[1776798846450,43.0,75687.17,0.0,-0.40642,0.00012,28.8816]
[1776798848566,43.0,75685.11,0.0,-0.40667,0.00012,28.88523]
[1776798848987,43.0,75685.11,0.0,-0.40667,0.00012,28.88523]
[1776798849217,43.0,75687.0,0.0,-0.40645,0.00012,28.88192]
[1776798852238,43.0,75695.54,0.0,-0.40541,0.00012,28.86682]
[1776798853518,43.0,75699.22,0.0,-0.40496,0.00012,28.86025]
[1776798853527,43.0,75699.22,0.0,-0.40496,0.00012,28.86025]
[1776798854148,43.0,75700.56,0.0,-0.4048,0.00012,28.85788]
[1776798854601,43.0,75700.56,0.0,-0.4048,0.00012,28.85788]
[1776798854611,43.0,75700.56,0.0,-0.4048,0.00012,28.85788]
[1776798854626,43.0,75700.56,0.0,-0.4048,0.00012,28.85788]
[1776798854650,43.0,75700.56,0.0,-0.4048,0.00012,28.85788]
[1776798854730,43.0,75703.75,0.0,-0.40442,0.00012,28.85215]
[1776798856128,43.0,75703.75,0.0,-0.40442,0.00012,28.85215]
[1776798856174,43.0,75703.75,0.0,-0.40442,0.00012,28.85215]
[1776798856249,43.0,75703.75,0.0,-0.40442,0.00012,28.85215]
[1776798856307,43.01,75705.29,0.0,-0.40423,0.00012,28.84942]
[1776798858300,43.01,75705.29,0.0,-0.40423,0.00012,28.84943]
[1776798858401,43.01,75707.52,0.0,-0.40396,0.00012,28.84542]
[1776798864244,43.01,75706.98,0.0,-0.40403,0.00012,28.84642]
[1776798867434,43.01,75697.97,0.0,-0.40512,0.00012,28.86264]
[1776798868625,43.01,75699.41,0.0,-0.40495,0.00012,28.86011]
[1776798868719,43.01,75699.41,0.0,-0.40495,0.00012,28.86011]
[1776798868744,43.01,75699.41,0.0,-0.40495,0.00012,28.86011]
[1776798868840,43.01,75699.41,0.0,-0.40495,0.00012,28.86011]
[1776798868989,43.01,75699.41,0.0,-0.40495,0.00012,28.86011]
[1776798869081,43.01,75713.3,0.0,-0.40327,0.00012,28.83504]
[1776798869511,43.01,75713.3,0.0,-0.40327,0.00012,28.83504]
[1776798869797,43.01,75713.3,0.0,-0.40327,0.00012,28.83504]
[1776798869874,43.01,75713.3,0.0,-0.40327,0.00012,28.83504]
[1776798869965,43.01,75713.3,0.0,-0.40327,0.00012,28.83504]
[1776798869970,43.01,75726.84,0.0,-0.40164,0.00012,28.81012]
[1776798870562,43.01,75726.84,0.0,-0.40164,0.00012,28.81012]
[1776798870653,43.01,75726.84,0.0,-0.40164,0.00012,28.81012]
[1776798870760,43.01,75726.84,0.0,-0.40164,0.00012,28.81012]
[1776798870814,43.01,75726.84,0.0,-0.40164,0.00012,28.81012]
[1776798871071,43.01,75726.84,0.0,-0.40164,0.00012,28.81012]
[1776798871170,43.01,75728.47,0.0,-0.40143,0.00012,28.80412]
[1776798871338,43.01,75728.47,0.0,-0.40143,0.00012,28.80412]
[1776798871407,43.01,75728.47,0.0,-0.40143,0.00012,28.80412]
[1776798871752,43.01,75728.47,0.0,-0.40143,0.00012,28.80412]
[1776798871907,43.01,75728.47,0.0,-0.40143,0.00012,28.80412]
[1776798872149,43.01,75728.47,0.0,-0.40143,0.00012,28.80412]
[1776798872185,43.01,75693.89,0.0,-0.40562,0.00012,28.86703]
[1776798872562,43.01,75693.89,0.0,-0.40562,0.00012,28.86703]
[1776798872989,43.01,75693.89,0.0,-0.40562,0.00012,28.86703]
[1776798873066,43.01,75675.0,0.0,-0.4079,0.00012,28.9]
[1776798873706,43.01,75675.0,0.0,-0.4079,0.00012,28.9]
[1776798873800,43.01,75675.0,0.0,-0.4079,0.00012,28.9]
[1776798873873,43.01,75673.31,0.0,-0.40811,0.00012,28.90294]
[1776798874338,43.01,75673.31,0.0,-0.40811,0.00012,28.90294]
[1776798874338,43.01,75673.31,0.0,-0.40811,0.00012,28.90294]
[1776798875218,43.01,75662.49,0.0,-0.40942,0.00012,28.92132]
[1776798877078,43.01,75656.09,0.0,-0.4102,0.00012,28.93206]
[1776798879112,43.01,75657.31,0.0,-0.41005,0.00012,28.92999]
[1776798879180,43.01,75647.92,0.0,-0.41119,0.00012,28.94558]
[1776798880220,43.01,75647.92,0.0,-0.41119,0.00012,28.94558]
[1776798880256,43.01,75596.37,0.0,-0.41747,0.00012,29.02693]
[1776798880987,43.01,75588.33,0.0,-0.41845,0.00012,29.03895]
[1776798881334,43.01,75588.33,0.0,-0.41845,0.00012,29.03895]
[1776798881348,43.01,75588.33,0.0,-0.41845,0.00012,29.03895]
[1776798881427,43.01,75588.33,0.0,-0.41845,0.00012,29.03895]
[1776798881553,43.01,75588.33,0.0,-0.41845,0.00012,29.03895]
[1776798881667,43.01,75588.33,0.0,-0.41845,0.00012,29.03895]
[1776798881847,43.01,75588.33,0.0,-0.41845,0.00012,29.03895]
[1776798882093,43.01,75588.33,0.0,-0.41845,0.00012,29.03895]
[1776798882265,43.01,75588.33,0.0,-0.41845,0.00012,29.03895]
[1776798882106,43.01,75596.28,0.0,-0.41748,0.00012,29.02704]
[1776798885508,43.01,75586.14,0.0,-0.41872,0.00012,29.04214]
[1776798886516,43.01,75577.59,0.0,-0.41976,0.00012,29.05468]
[1776798888090,43.01,75577.59,0.0,-0.41976,0.00012,29.05468]
[1776798888135,43.01,75577.59,0.0,-0.41976,0.00012,29.05468]
[1776798888178,43.01,75577.59,0.0,-0.41976,0.00012,29.05468]
[1776798888191,43.01,75576.82,0.0,-0.41985,0.00012,29.05577]
[1776798891148,43.01,75582.12,0.0,-0.4192,0.00012,29.048]
[1776798891152,43.01,75582.12,0.0,-0.4192,0.00012,29.048]
[1776798891253,43.01,75582.12,0.0,-0.4192,0.00012,29.048]
[1776798891249,43.0,75589.43,0.0,-0.41831,0.00012,29.03717]
[1776798894118,43.0,75593.55,0.0,-0.4178,0.00012,29.03099]
[1776798894122,43.0,75593.55,0.0,-0.4178,0.00012,29.03099]
[1776798894142,43.0,75593.55,0.0,-0.4178,0.00012,29.03099]
[1776798894158,43.0,75593.55,0.0,-0.4178,0.00012,29.03099]
[1776798894219,43.0,75595.45,0.0,-0.41757,0.00012,29.02813]
[1776798894655,43.0,75595.45,0.0,-0.41757,0.00012,29.02813]
[1776798895202,43.0,75595.45,0.0,-0.41757,0.00012,29.02813]
[1776798895205,43.0,75595.45,0.0,-0.41757,0.00012,29.02813]
[1776798895313,43.0,75595.45,0.0,-0.41757,0.00012,29.02813]
[1776798895289,43.0,75601.94,0.0,-0.41678,0.00012,29.01829]
[1776798895362,43.0,75601.94,0.0,-0.41678,0.00012,29.01829]
[1776798895578,43.0,75601.94,0.0,-0.41678,0.00012,29.01829]
[1776798896490,43.0,75601.94,0.0,-0.41678,0.00012,29.01829]
[1776798896526,43.0,75601.94,0.0,-0.41678,0.00012,29.01829]
[1776798897173,43.0,75601.94,0.0,-0.41678,0.00012,29.01829]
[1776798897264,43.0,75603.92,0.0,-0.41654,0.00012,29.01525]
[1776798897645,43.0,75603.92,0.0,-0.41654,0.00012,29.01525]
[1776798897694,43.0,75603.92,0.0,-0.41654,0.00012,29.01525]
[1776798897712,43.0,75603.92,0.0,-0.41654,0.00012,29.01525]
[1776798897741,43.0,75603.92,0.0,-0.41654,0.00012,29.01525]
[1776798898844,43.0,75601.35,0.0,-0.41685,0.00012,29.01916]
[1776798898897,43.0,75601.35,0.0,-0.41685,0.00012,29.01916]
[1776798898981,43.0,75601.35,0.0,-0.41685,0.00012,29.01916]
[1776798899115,43.0,75601.35,0.0,-0.41685,0.00012,29.01916]
[1776798899132,43.0,75599.69,0.0,-0.41705,0.00012,29.02167]
[1776798900879,43.0,75598.18,0.0,-0.41723,0.00012,29.02395]
[1776798900993,43.0,75598.18,0.0,-0.41723,0.00012,29.02395]
[1776798901137,43.0,75608.07,0.0,-0.41603,0.00012,29.00884]
[1776798901824,43.0,75608.07,0.0,-0.41603,0.00012,29.00884]
[1776798902047,43.0,75608.07,0.0,-0.41603,0.00012,29.00884]
[1776798902057,43.0,75608.07,0.0,-0.41603,0.00012,29.00884]
[1776798902239,43.0,75636.76,0.0,-0.41253,0.00012,28.96352]
[1776798902872,43.0,75636.76,0.0,-0.41253,0.00012,28.96352]
[1776798903027,43.0,75636.76,0.0,-0.41253,0.00012,28.96352]
[1776798903129,43.0,75642.08,0.0,-0.41188,0.00012,28.95489]
[1776798903925,43.0,75642.08,0.0,-0.41188,0.00012,28.95489]
[1776798903959,43.0,75642.08,0.0,-0.41188,0.00012,28.95489]
[1776798903966,43.0,75642.08,0.0,-0.41188,0.00012,28.95489]
[1776798904061,43.0,75631.71,0.0,-0.41315,0.00012,28.97169]
[1776798905142,43.0,75631.71,0.0,-0.41315,0.00012,28.97169]
[1776798907431,43.0,75629.56,0.0,-0.41341,0.00012,28.97517]
[1776798907486,43.0,75629.56,0.0,-0.41341,0.00012,28.97517]
[1776798908424,43.0,75629.63,0.0,-0.4134,0.00012,28.97507]
[1776798909162,43.0,75629.63,0.0,-0.4134,0.00012,28.97507]
[1776798909227,43.0,75629.63,0.0,-0.4134,0.00012,28.97507]
[1776798909244,43.0,75625.73,0.0,-0.41388,0.00012,28.9813]
[1776798909360,43.0,75625.73,0.0,-0.41388,0.00012,28.9813]
[1776798910313,43.0,75621.55,0.0,-0.41439,0.00012,28.98792]
[1776798910394,43.0,75621.55,0.0,-0.41439,0.00012,28.98792]
[1776798910730,43.0,75621.55,0.0,-0.41439,0.00012,28.98792]
[1776798910807,43.0,75621.55,0.0,-0.41439,0.00012,28.98792]
[1776798911312,43.0,75621.55,0.0,-0.41439,0.00012,28.98792]
[1776798911090,43.0,75612.29,0.0,-0.41552,0.00012,29.0024]
[1776798911366,43.0,75612.29,0.0,-0.41552,0.00012,29.0024]
[1776798912211,43.0,75608.86,0.0,-0.41594,0.00012,29.00771]
[1776798912997,43.0,75608.86,0.0,-0.41594,0.00012,29.00771]
[1776798913077,43.0,75608.86,0.0,-0.41594,0.00012,29.00771]
[1776798913306,43.0,75608.86,0.0,-0.41594,0.00012,29.00771]
[1776798913306,43.0,75617.77,0.0,-0.41485,0.00012,28.99386]
[1776798913987,43.0,75618.5,0.0,-0.41476,0.00012,28.99271]
[1776798914514,43.0,75618.5,0.0,-0.41476,0.00012,28.99271]
[1776798915176,43.0,75618.95,0.0,-0.41471,0.00012,28.99201]
[1776798917297,43.0,75603.86,0.0,-0.41655,0.00012,29.01539]
[1776798918191,43.0,75605.34,0.0,-0.41637,0.00012,29.01311]
[1776798921197,43.0,75607.26,0.0,-0.41613,0.00012,29.01015]
[1776798921357,43.0,75611.4,0.0,-0.41562,0.00012,29.00375]
[1776798922047,43.0,75621.77,0.0,-0.41436,0.00012,28.98754]
[1776798924816,43.0,75618.49,0.0,-0.41476,0.00012,28.99271]
[1776798924848,43.0,75618.49,0.0,-0.41476,0.00012,28.99271]
[1776798925292,43.0,75592.34,0.0,-0.41795,0.00012,29.03278]
[1776798926774,43.0,75590.21,0.0,-0.41821,0.00012,29.03597]
[1776798926862,43.0,75590.21,0.0,-0.41821,0.00012,29.03597]
[1776798926936,43.0,75590.21,0.0,-0.41821,0.00012,29.03597]
[1776798926947,43.0,75551.1,0.0,-0.423,0.00012,29.09218]
[1776798927733,43.0,75551.1,0.0,-0.423,0.00012,29.09218]
[1776798928238,43.0,75551.1,0.0,-0.423,0.00012,29.09218]
[1776798928250,43.0,75557.98,0.0,-0.42215,0.00012,29.08262]
[1776798928516,43.0,75557.98,0.0,-0.42215,0.00012,29.08262]
[1776798928870,43.0,75557.98,0.0,-0.42215,0.00012,29.08262]
[1776798928948,43.0,75557.98,0.0,-0.42215,0.00012,29.08262]
[1776798929034,43.0,75573.07,0.0,-0.42031,0.00012,29.06117]
[1776798929658,43.0,75573.07,0.0,-0.42031,0.00012,29.06117]
[1776798929856,43.01,75573.07,0.0,-0.42031,0.00012,29.06119]
[1776798932760,43.01,75571.18,0.0,-0.42054,0.00012,29.06102]
[1776798932993,43.01,75571.18,0.0,-0.42054,0.00012,29.06102]
[1776798933005,43.01,75571.18,0.0,-0.42054,0.00012,29.06102]
[1776798933216,43.01,75565.4,0.0,-0.42125,0.00012,29.06931]
[1776798933938,43.01,75565.4,0.0,-0.42125,0.00012,29.06931]
[1776798933992,43.01,75565.4,0.0,-0.42125,0.00012,29.06931]
[1776798934076,43.01,75565.4,0.0,-0.42125,0.00012,29.06931]
[1776798934297,43.01,75565.4,0.0,-0.42125,0.00012,29.06931]
[1776798934350,43.01,75563.08,0.0,-0.42153,0.00012,29.07263]
[1776798935593,43.01,75563.08,0.0,-0.42154,0.00012,29.07265]
[1776798935713,43.01,75563.08,0.0,-0.42154,0.00012,29.07265]
[1776798935722,43.01,75563.08,0.0,-0.42154,0.00012,29.07265]
[1776798937212,43.01,75558.64,0.0,-0.42208,0.00012,29.07892]
[1776798937287,43.01,75561.45,0.0,-0.42174,0.00012,29.07498]
[1776798938940,43.01,75561.45,0.0,-0.42174,0.00012,29.075]
[1776798940356,43.02,75563.42,0.0,-0.4215,0.00012,29.07224]
[1776798941937,43.02,75568.77,0.0,-0.42084,0.00012,29.06463]
[1776798942961,43.02,75568.77,0.0,-0.42084,0.00012,29.06463]
[1776798945991,43.02,75583.23,0.0,-0.41908,0.00012,29.04364]
[1776798946911,43.02,75583.23,0.0,-0.41908,0.00012,29.04364]
[1776798946990,43.02,75583.23,0.0,-0.41908,0.00012,29.04364]
[1776798947012,43.02,75594.28,0.0,-0.41773,0.00012,29.02721]
[1776798949099,43.01,75594.28,0.0,-0.41773,0.00012,29.02721]
[1776798949194,43.01,75594.59,0.0,-0.41769,0.00012,29.02673]
[1776798954122,43.01,75598.98,0.0,-0.41715,0.00012,29.02007]
[1776798954263,43.01,75598.98,0.0,-0.41715,0.00012,29.02007]
[1776798954318,43.01,75594.6,0.0,-0.41768,0.00012,29.02667]
[1776798954484,43.01,75594.6,0.0,-0.41768,0.00012,29.02667]
[1776798956037,43.01,75582.69,0.0,-0.41914,0.00012,29.04435]
[1776798958257,43.01,75582.73,0.0,-0.41913,0.00012,29.04428]
[1776798958321,43.01,75582.73,0.0,-0.41913,0.00012,29.04428]
[1776798958387,43.01,75582.61,0.0,-0.41915,0.00012,29.04445]
[1776798960542,43.01,75582.32,0.0,-0.41918,0.00012,29.04485]
[1776798960974,43.01,75582.32,0.0,-0.41918,0.00012,29.04485]
[1776798962447,43.01,75594.28,0.0,-0.41772,0.00012,29.02708]
[1776798962937,43.01,75594.28,0.0,-0.41772,0.00012,29.02708]
[1776798962950,43.01,75594.28,0.0,-0.41772,0.00012,29.02708]
[1776798962953,43.01,75594.28,0.0,-0.41772,0.00012,29.02708]
[1776798963347,43.01,75595.61,0.0,-0.41756,0.00012,29.02508]
[1776798965391,43.01,75604.56,0.0,-0.41646,0.00012,29.01148]
[1776798968359,43.01,75607.07,0.0,-0.41615,0.00012,29.0076]
[1776798971296,43.01,75614.64,0.0,-0.41523,0.00012,28.99586]
[1776798972034,43.01,75614.64,0.0,-0.41523,0.00012,28.99586]
[1776798972277,43.01,75624.23,0.0,-0.41406,0.00012,28.98079]
[1776798974236,43.01,75623.07,0.0,-0.4142,0.00012,28.98262]
[1776798974239,43.01,75623.07,0.0,-0.4142,0.00012,28.98262]
[1776798974297,43.01,75623.07,0.0,-0.4142,0.00012,28.98262]
[1776798974411,43.01,75623.07,0.0,-0.4142,0.00012,28.98262]
[1776798974422,43.01,75618.46,0.0,-0.41476,0.00012,28.98988]
[1776798974504,43.01,75618.46,0.0,-0.41476,0.00012,28.98988]
[1776798974531,43.01,75618.46,0.0,-0.41476,0.00012,28.98988]
[1776798974829,43.01,75618.46,0.0,-0.41476,0.00012,28.98988]
[1776798974859,43.01,75618.46,0.0,-0.41476,0.00012,28.98988]
[1776798975033,43.01,75618.46,0.0,-0.41476,0.00012,28.98988]
[1776798975066,43.01,75618.46,0.0,-0.41476,0.00012,28.98988]
[1776798975241,43.01,75618.46,0.0,-0.41476,0.00012,28.98988]
[1776798975249,43.01,75612.59,0.0,-0.41548,0.00012,28.99904]
[1776798976010,43.01,75612.59,0.0,-0.41548,0.00012,28.99904]
[1776798976177,43.01,75612.59,0.0,-0.41548,0.00012,28.99904]
[1776798977130,43.01,75612.59,0.0,-0.41548,0.00012,28.99904]
[1776798977164,43.01,75612.59,0.0,-0.41548,0.00012,28.99904]
[1776798977206,43.01,75598.76,0.0,-0.41717,0.00012,29.02024]
[1776798978040,43.01,75598.76,0.0,-0.41717,0.00012,29.02024]
[1776798978051,43.01,75598.76,0.0,-0.41717,0.00012,29.02024]
[1776798978263,43.01,75599.46,0.0,-0.41708,0.00012,29.01917]
[1776798979361,43.01,75599.46,0.0,-0.41708,0.00012,29.01917]
[1776798980074,43.0,75599.46,0.0,-0.41708,0.00012,29.01916]
[1776798980417,43.0,75600.14,0.0,-0.417,0.00012,29.01812]
[1776798985617,43.0,75597.06,0.0,-0.41737,0.00012,29.02273]
[1776798988491,43.0,75590.7,0.0,-0.41814,0.00012,29.03224]
[1776798989047,43.0,75590.7,0.0,-0.41814,0.00012,29.03224]
[1776798989246,43.0,75590.7,0.0,-0.41814,0.00012,29.03224]
[1776798989706,43.0,75597.2,0.0,-0.41735,0.00012,29.02247]
[1776798989984,43.0,75597.2,0.0,-0.41735,0.00012,29.02247]
[1776798990115,43.0,75597.2,0.0,-0.41735,0.00012,29.02247]
[1776798990354,43.0,75597.2,0.0,-0.41735,0.00012,29.02247]
[1776798990280,43.0,75609.24,0.0,-0.41588,0.00012,29.00408]
[1776798990479,43.0,75609.24,0.0,-0.41588,0.00012,29.00408]
[1776798990518,43.0,75609.24,0.0,-0.41588,0.00012,29.00408]
[1776798991035,43.0,75609.24,0.0,-0.41588,0.00012,29.00408]
[1776798991080,43.0,75609.24,0.0,-0.41588,0.00012,29.00408]
[1776798991094,43.0,75609.24,0.0,-0.41588,0.00012,29.00408]
[1776798991098,43.0,75609.24,0.0,-0.41588,0.00012,29.00408]
[1776798991286,43.0,75609.24,0.0,-0.41587,0.00012,29.00112]
[1776798993432,43.0,75606.16,0.0,-0.41625,0.00012,29.00584]
[1776798997656,43.0,75600.72,0.0,-0.41691,0.00012,29.01423]
[1776798998382,43.0,75597.11,0.0,-0.41736,0.00012,29.01972]
[1776799002426,43.01,75607.13,0.0,-0.41614,0.00012,29.00451]
[1776799006391,43.01,75608.16,0.0,-0.41601,0.00012,29.00295]
[1776799008408,43.01,75616.75,0.0,-0.41496,0.00012,28.9896]
[1776799012432,43.01,75619.39,0.0,-0.41465,0.00012,28.9856]
[1776799017438,43.02,75615.51,0.0,-0.41513,0.00012,28.99181]
[1776799022465,43.02,75619.48,0.0,-0.41466,0.00012,28.98576]
[1776799022615,43.04,75619.26,0.0,-0.41471,0.00012,28.98644]
[1776799022678,43.04,75619.26,0.0,-0.41471,0.00012,28.98644]
[1776799022690,43.05,75619.96,0.0,-0.41464,0.00012,28.98567]
[1776799026166,43.05,75621.07,0.0,-0.41451,0.00012,28.98398]
[1776799026473,43.05,75621.07,0.0,-0.41451,0.00012,28.98398]
[1776799026253,43.05,75621.13,0.0,-0.4145,0.00012,28.98391]
[1776799026805,43.05,75621.13,0.0,-0.4145,0.00012,28.98391]
[1776799026831,43.05,75621.13,0.0,-0.4145,0.00012,28.98391]
[1776799027459,43.05,75618.32,0.0,-0.41485,0.00012,28.98834]
[1776799027824,43.05,75618.32,0.0,-0.41485,0.00012,28.98834]
[1776799027890,43.05,75618.32,0.0,-0.41485,0.00012,28.98834]
[1776799027891,43.05,75618.32,0.0,-0.41485,0.00012,28.98834]
[1776799028001,43.05,75618.32,0.0,-0.41485,0.00012,28.98834]
[1776799028096,43.05,75618.32,0.0,-0.41485,0.00012,28.98834]
[1776799028273,43.05,75618.32,0.0,-0.41485,0.00012,28.98834]
[1776799028425,43.05,75618.32,0.0,-0.41485,0.00012,28.98834]
[1776799028485,43.05,75618.32,0.0,-0.41485,0.00012,28.98834]
[1776799028443,43.05,75589.21,0.0,-0.4184,0.00012,29.03272]
[1776799028514,43.05,75589.21,0.0,-0.4184,0.00012,29.03272]
[1776799028884,43.05,75589.21,0.0,-0.4184,0.00012,29.03272]
[1776799028964,43.05,75589.21,0.0,-0.4184,0.00012,29.03272]
[1776799029087,43.05,75589.21,0.0,-0.4184,0.00012,29.03272]
[1776799029144,43.05,75589.21,0.0,-0.4184,0.00012,29.03272]
[1776799029289,43.05,75589.21,0.0,-0.4184,0.00012,29.03272]
[1776799029381,43.05,75589.21,0.0,-0.4184,0.00012,29.03272]
[1776799029495,43.05,75589.21,0.0,-0.4184,0.00012,29.03272]
[1776799029390,43.08,75579.14,0.0,-0.41966,0.00012,29.04809]
[1776799029557,43.08,75579.14,0.0,-0.41966,0.00012,29.04809]
[1776799029714,43.08,75579.14,0.0,-0.41966,0.00012,29.04809]
[1776799029762,43.08,75579.14,0.0,-0.41966,0.00012,29.04809]
[1776799029938,43.08,75579.14,0.0,-0.41966,0.00012,29.04809]
[1776799029979,43.08,75579.14,0.0,-0.41966,0.00012,29.04809]
[1776799029985,43.08,75579.14,0.0,-0.41966,0.00012,29.04809]
[1776799029992,43.08,75579.14,0.0,-0.41966,0.00012,29.04809]
[1776799030265,43.08,75580.73,0.0,-0.41947,0.00012,29.04578]
[1776799030627,43.08,75580.73,0.0,-0.41947,0.00012,29.04584]
[1776799032530,43.08,75585.16,0.0,-0.41894,0.00012,29.03938]
[1776799033393,43.09,75585.3,0.0,-0.41892,0.00012,29.03924]
[1776799037434,43.09,75575.22,0.0,-0.42016,0.00012,29.05405]
[1776799039585,43.09,75573.71,0.0,-0.42035,0.00012,29.05628]
[1776799039620,43.09,75573.71,0.0,-0.42035,0.00012,29.05628]
[1776799044759,43.1,75579.09,0.0,-0.4197,0.00012,29.0486]
[1776799044796,43.1,75579.09,0.0,-0.4197,0.00012,29.0486]
[1776799044797,43.1,75580.69,0.0,-0.41951,0.00012,29.0463]
[1776799050734,43.11,75585.81,0.0,-0.41889,0.00012,29.03898]
[1776799054664,43.11,75581.36,0.0,-0.41944,0.00012,29.04264]
[1776799054666,43.11,75581.36,0.0,-0.41944,0.00012,29.04264]
[1776799055048,43.11,75581.36,0.0,-0.41944,0.00012,29.04264]
[1776799055130,43.12,75575.39,0.0,-0.42017,0.00012,29.05135]
[1776799057756,43.12,75569.98,0.0,-0.42083,0.00012,29.05916]
[1776799064349,43.12,75567.27,0.0,-0.42117,0.00012,29.06311]
[1776799069523,43.13,75563.33,0.0,-0.42165,0.00012,29.06877]
[1776799074077,43.13,75561.64,0.0,-0.42186,0.00012,29.07121]
[1776799077397,43.13,75556.91,0.0,-0.42245,0.00012,29.07788]
[1776799077425,43.13,75556.91,0.0,-0.42245,0.00012,29.07788]
[1776799077467,43.13,75556.91,0.0,-0.42245,0.00012,29.07788]
[1776799077441,43.13,75563.84,0.0,-0.4216,0.00012,29.06819]
[1776799077552,43.13,75563.84,0.0,-0.4216,0.00012,29.06819]
[1776799077692,43.13,75563.84,0.0,-0.4216,0.00012,29.06819]
[1776799079359,43.13,75563.84,0.0,-0.4216,0.00012,29.06819]
[1776799079439,43.13,75579.18,0.0,-0.41973,0.00012,29.0463]
[1776799084931,43.14,75575.73,0.0,-0.42016,0.00012,29.05143]
[1776799085032,43.14,75579.02,0.0,-0.41976,0.00012,29.0467]
[1776799086645,43.14,75579.02,0.0,-0.41977,0.00012,29.04672]
[1776799086751,43.14,75579.02,0.0,-0.41977,0.00012,29.04672]
[1776799087189,43.14,75579.02,0.0,-0.41977,0.00012,29.04672]
[1776799087224,43.15,75580.24,0.0,-0.41962,0.00012,29.04498]
[1776799089432,43.15,75580.24,0.0,-0.41962,0.00012,29.04501]
[1776799089533,43.15,75583.82,0.0,-0.41919,0.00012,29.03982]
[1776799089708,43.15,75583.82,0.0,-0.41919,0.00012,29.03982]
[1776799090010,43.15,75583.89,0.0,-0.41918,0.00012,29.03975]
[1776799092471,43.15,75579.8,0.0,-0.41968,0.00012,29.04574]
[1776799092475,43.15,75579.8,0.0,-0.41968,0.00012,29.04574]
[1776799092532,43.15,75576.56,0.0,-0.42008,0.00012,29.05045]
[1776799093299,43.15,75576.56,0.0,-0.42008,0.00012,29.05045]
[1776799093400,43.15,75569.4,0.0,-0.42095,0.00012,29.06073]
[1776799093808,43.15,75569.4,0.0,-0.42095,0.00012,29.06073]
[1776799094429,43.15,75569.4,0.0,-0.42095,0.00012,29.06073]
[1776799094455,43.15,75562.52,0.0,-0.42179,0.00012,29.07048]
[1776799097501,43.16,75569.53,0.0,-0.42094,0.00012,29.06061]
[1776799098510,43.16,75569.53,0.0,-0.42094,0.00012,29.06061]
[1776799098548,43.16,75569.53,0.0,-0.42094,0.00012,29.06061]
[1776799098739,43.16,75573.97,0.0,-0.4204,0.00012,29.05428]
[1776799099072,43.16,75573.97,0.0,-0.4204,0.00012,29.0543]
[1776799100079,43.16,75581.69,0.0,-0.41946,0.00012,29.04316]
[1776799102702,43.16,75578.17,0.0,-0.41989,0.00012,29.04833]
[1776799106764,43.16,75576.07,0.0,-0.42016,0.00012,29.05145]
[1776799110731,43.17,75580.73,0.0,-0.41959,0.00012,29.0448]
[1776799111207,43.17,75587.8,0.0,-0.41873,0.00012,29.03153]
[1776799113173,43.17,75598.65,0.0,-0.41741,0.00012,29.01545]
[1776799118207,43.18,75596.5,0.0,-0.41768,0.00012,29.01883]
[1776799120611,43.18,75596.45,0.0,-0.41769,0.00012,29.01897]
[1776799121508,43.18,75600.27,0.0,-0.41723,0.00012,29.01326]
[1776799121763,43.18,75600.27,0.0,-0.41723,0.00012,29.01326]
[1776799121831,43.18,75600.27,0.0,-0.41723,0.00012,29.01326]
[1776799122235,43.18,75600.27,0.0,-0.41723,0.00012,29.01329]
[1776799124728,43.19,75605.24,0.0,-0.41663,0.00012,29.00581]
[1776799125256,43.19,75604.03,0.0,-0.41678,0.00012,29.00766]
[1776799130291,43.19,75601.63,0.0,-0.41708,0.00012,29.01137]
[1776799135213,43.19,75602.83,0.0,-0.41693,0.00012,29.00961]
[1776799135232,43.19,75602.83,0.0,-0.41693,0.00012,29.00961]
[1776799135261,43.19,75602.83,0.0,-0.41693,0.00012,29.00961]
[1776799135263,43.19,75602.83,0.0,-0.41693,0.00012,29.00961]
[1776799135299,43.19,75602.83,0.0,-0.41693,0.00012,29.00961]
[1776799135328,43.19,75602.83,0.0,-0.41693,0.00012,29.00961]
[1776799135358,43.19,75602.83,0.0,-0.41693,0.00012,29.00961]
[1776799135384,43.19,75619.39,0.0,-0.41492,0.00012,28.98423]
[1776799137193,43.19,75619.13,0.0,-0.41495,0.00012,28.98465]
[1776799139813,43.2,75628.11,0.0,-0.41387,0.00012,28.97062]
[1776799141098,43.2,75628.37,0.0,-0.41384,0.00012,28.97024]
[1776799141158,43.2,75628.37,0.0,-0.41384,0.00012,28.97024]
[1776799142042,43.2,75624.47,0.0,-0.41431,0.00012,28.97641]
[1776799143284,43.2,75619.58,0.0,-0.41491,0.00012,28.98408]
[1776799143887,43.2,75617.46,0.0,-0.41517,0.00012,28.9874]
[1776799144049,43.2,75617.46,0.0,-0.41517,0.00012,28.9874]
[1776799144126,43.2,75617.46,0.0,-0.41517,0.00012,28.9874]
[1776799145397,43.2,75608.29,0.0,-0.41628,0.00012,29.00154]
[1776799149530,43.2,75604.53,0.0,-0.41674,0.00012,29.0073]
[1776799149781,43.2,75605.83,0.0,-0.41659,0.00012,29.00536]
[1776799150410,43.2,75605.83,0.0,-0.41659,0.00012,29.00536]
[1776799150426,43.2,75605.83,0.0,-0.41659,0.00012,29.00536]
[1776799150488,43.2,75605.83,0.0,-0.41659,0.00012,29.00536]
[1776799150573,43.2,75605.83,0.0,-0.41659,0.00012,29.00536]
[1776799150516,43.21,75627.52,0.0,-0.41396,0.00012,28.97182]
[1776799150782,43.21,75627.52,0.0,-0.41396,0.00012,28.97182]
[1776799150956,43.21,75627.52,0.0,-0.41396,0.00012,28.97182]
[1776799151282,43.21,75627.52,0.0,-0.41396,0.00012,28.97182]
[1776799151443,43.21,75627.52,0.0,-0.41396,0.00012,28.97183]
[1776799152266,43.21,75627.52,0.0,-0.41396,0.00012,28.97183]
[1776799152555,43.21,75637.48,0.0,-0.41275,0.00012,28.95602]
[1776799152705,43.21,75637.48,0.0,-0.41275,0.00012,28.95602]
[1776799155260,43.21,75640.09,0.0,-0.41244,0.00012,28.95184]
[1776799155496,43.21,75640.09,0.0,-0.41244,0.00012,28.95184]
[1776799155561,43.21,75648.14,0.0,-0.41146,0.00012,28.93879]
[1776799155632,43.21,75648.14,0.0,-0.41146,0.00012,28.93879]
[1776799155996,43.21,75648.14,0.0,-0.41146,0.00012,28.93879]
[1776799156338,43.21,75648.14,0.0,-0.41146,0.00012,28.93879]
[1776799156480,43.21,75648.09,0.0,-0.41147,0.00012,28.93889]
[1776799157486,43.21,75664.07,0.0,-0.40954,0.00012,28.91249]
[1776799158445,43.21,75664.07,0.0,-0.40954,0.00012,28.91249]
[1776799159599,43.21,75667.89,0.0,-0.40908,0.00012,28.90611]
[1776799159682,43.21,75667.89,0.0,-0.40908,0.00012,28.90614]
[1776799160517,43.21,75668.98,0.0,-0.40895,0.00012,28.90434]
[1776799162308,43.22,75665.52,0.0,-0.40939,0.00012,28.91047]
[1776799162398,43.22,75665.52,0.0,-0.40939,0.00012,28.91047]
[1776799162616,43.22,75634.11,0.0,-0.41319,0.00012,28.96186]
[1776799163505,43.22,75634.11,0.0,-0.41319,0.00012,28.96186]
[1776799163523,43.22,75634.11,0.0,-0.41319,0.00012,28.96186]
[1776799163606,43.22,75631.02,0.0,-0.41356,0.00012,28.96677]
[1776799167180,43.23,75625.08,0.0,-0.41429,0.00012,28.97621]
[1776799167246,43.23,75625.08,0.0,-0.41429,0.00012,28.97621]
[1776799167393,43.23,75625.08,0.0,-0.41429,0.00012,28.97621]
[1776799167423,43.23,75625.08,0.0,-0.41429,0.00012,28.97621]
[1776799167596,43.23,75623.37,0.0,-0.4145,0.00012,28.97892]
[1776799169054,43.23,75623.37,0.0,-0.4145,0.00012,28.97895]
[1776799169634,43.23,75622.64,0.0,-0.41459,0.00012,28.98012]
[1776799169888,43.23,75622.64,0.0,-0.41459,0.00012,28.98012]
[1776799169924,43.23,75622.64,0.0,-0.41459,0.00012,28.98012]
[1776799170452,43.23,75622.64,0.0,-0.41459,0.00012,28.98012]
[1776799170498,43.23,75622.64,0.0,-0.41459,0.00012,28.98012]
[1776799171681,43.23,75624.3,0.0,-0.41438,0.00012,28.9746]
[1776799173485,43.23,75624.94,0.0,-0.41431,0.00012,28.97361]
[1776799175517,43.23,75626.3,0.0,-0.41414,0.00012,28.9715]
[1776799178510,43.24,75624.91,0.0,-0.41431,0.00012,28.97372]
[1776799178634,43.24,75624.89,0.0,-0.41432,0.00012,28.97376]
[1776799183670,43.24,75624.76,0.0,-0.41434,0.00012,28.97406]
[1776799184909,43.24,75625.26,0.0,-0.41428,0.00012,28.9733]
[1776799185038,43.24,75625.26,0.0,-0.41428,0.00012,28.9733]
[1776799185150,43.24,75625.26,0.0,-0.41428,0.00012,28.9733]
[1776799185405,43.24,75625.07,0.0,-0.4143,0.00012,28.97363]
[1776799185811,43.24,75625.07,0.0,-0.4143,0.00012,28.97363]
[1776799186391,43.24,75604.59,0.0,-0.41679,0.00012,29.00522]
[1776799186923,43.24,75604.59,0.0,-0.41679,0.00012,29.00522]
[1776799186930,43.24,75604.59,0.0,-0.41679,0.00012,29.00522]
[1776799189683,43.25,75596.98,0.0,-0.41772,0.00012,29.01676]
[1776799191223,43.25,75596.67,0.0,-0.41776,0.00012,29.01726]
[1776799191454,43.25,75597.25,0.0,-0.41769,0.00012,29.01644]
[1776799196761,43.26,75592.21,0.0,-0.41832,0.00012,29.0241]
[1776799201272,43.27,75591.94,0.0,-0.41836,0.00012,29.02464]
[1776799201343,43.27,75591.94,0.0,-0.41836,0.00012,29.02464]
[1776799201609,43.27,75591.94,0.0,-0.41836,0.00012,29.02464]
[1776799201650,43.27,75613.72,0.0,-0.41572,0.00012,28.9919]
[1776799201820,43.27,75613.72,0.0,-0.41572,0.00012,28.9919]
[1776799202095,43.27,75613.72,0.0,-0.41572,0.00012,28.9919]
[1776799202121,43.27,75613.72,0.0,-0.41572,0.00012,28.9919]
[1776799202318,43.27,75613.72,0.0,-0.41572,0.00012,28.9919]
[1776799202458,43.27,75613.72,0.0,-0.41572,0.00012,28.9919]
[1776799202559,43.27,75637.44,0.0,-0.41285,0.00012,28.95474]
[1776799203450,43.27,75637.44,0.0,-0.41285,0.00012,28.95474]
[1776799204423,43.27,75638.77,0.0,-0.41269,0.00012,28.95262]
[1776799204671,43.27,75640.13,0.0,-0.41252,0.00012,28.95045]
[1776799207010,43.27,75640.22,0.0,-0.41251,0.00012,28.95032]
[1776799207626,43.27,75641.54,0.0,-0.41236,0.00012,28.94823]
[1776799212651,43.27,75638.71,0.0,-0.4127,0.00012,28.95282]
[1776799212876,43.27,75638.69,0.0,-0.4127,0.00012,28.95286]
[1776799212950,43.27,75638.69,0.0,-0.4127,0.00012,28.95286]
[1776799212982,43.27,75638.69,0.0,-0.4127,0.00012,28.95286]
[1776799213415,43.27,75639.36,0.0,-0.41262,0.00012,28.9518]
[1776799214638,43.27,75639.36,0.0,-0.41262,0.00012,28.9518]
[1776799214668,43.27,75639.36,0.0,-0.41262,0.00012,28.9518]
[1776799215495,43.27,75638.73,0.0,-0.4127,0.00012,28.95282]
[1776799215530,43.27,75638.73,0.0,-0.4127,0.00012,28.95282]
[1776799223726,43.28,75644.08,0.0,-0.41206,0.00012,28.9443]
[1776799225400,43.28,75644.48,0.0,-0.41201,0.00012,28.94368]
[1776799225522,43.28,75644.48,0.0,-0.41201,0.00012,28.94368]
[1776799226356,43.28,75644.74,0.0,-0.41199,0.00012,28.94341]
[1776799226538,43.28,75644.74,0.0,-0.41199,0.00012,28.94341]
[1776799226583,43.28,75644.74,0.0,-0.41199,0.00012,28.94341]
[1776799226592,43.28,75644.74,0.0,-0.41199,0.00012,28.94341]
[1776799226659,43.28,75644.74,0.0,-0.41199,0.00012,28.94341]
[1776799226686,43.28,75644.74,0.0,-0.41199,0.00012,28.94341]
[1776799226717,43.28,75644.74,0.0,-0.41199,0.00012,28.94341]
[1776799226719,43.28,75644.74,0.0,-0.41199,0.00012,28.94341]
[1776799226636,43.29,75649.07,0.0,-0.41147,0.00012,28.9364]
[1776799226789,43.29,75649.07,0.0,-0.41147,0.00012,28.9364]
[1776799226837,43.29,75649.07,0.0,-0.41147,0.00012,28.9364]
[1776799227008,43.29,75649.07,0.0,-0.41147,0.00012,28.9364]
[1776799227079,43.29,75649.07,0.0,-0.41147,0.00012,28.9364]
[1776799227218,43.29,75649.07,0.0,-0.41147,0.00012,28.9364]
[1776799227285,43.29,75649.07,0.0,-0.41147,0.00012,28.9364]
[1776799227431,43.29,75649.07,0.0,-0.41147,0.00012,28.9364]
[1776799227494,43.29,75649.07,0.0,-0.41147,0.00012,28.9364]
[1776799227650,43.29,75649.07,0.0,-0.41147,0.00012,28.9364]
[1776799227719,43.29,75661.61,0.0,-0.40995,0.00012,28.91578]
[1776799228500,43.29,75667.33,0.0,-0.40927,0.00012,28.90626]
[1776799229107,43.29,75667.33,0.0,-0.40927,0.00012,28.90626]
[1776799229114,43.29,75667.33,0.0,-0.40927,0.00012,28.90626]
[1776799229385,43.29,75666.78,0.0,-0.40933,0.00012,28.90721]
[1776799235045,43.31,75658.71,0.0,-0.41034,0.00012,28.91838]
[1776799240543,43.32,75661.59,0.0,-0.41,0.00012,28.91371]
[1776799244378,43.33,75666.11,0.0,-0.40948,0.00012,28.90654]
[1776799244537,43.34,75667.36,0.0,-0.40934,0.00012,28.90471]
[1776799246359,43.34,75667.36,0.0,-0.40934,0.00012,28.90471]
[1776799246616,43.34,75667.36,0.0,-0.40934,0.00012,28.90471]
[1776799246689,43.34,75670.27,0.0,-0.40899,0.00012,28.89988]
[1776799246933,43.34,75670.27,0.0,-0.40899,0.00012,28.89988]
[1776799247334,43.34,75685.39,0.0,-0.40717,0.00012,28.87416]
[1776799248243,43.34,75685.25,0.0,-0.40719,0.00012,28.87448]
[1776799252729,43.35,75689.25,0.0,-0.40672,0.00012,28.86771]
[1776799252789,43.35,75689.38,0.0,-0.40671,0.00012,28.86753]
[1776799253420,43.35,75689.38,0.0,-0.40671,0.00012,28.86753]
[1776799253456,43.35,75689.38,0.0,-0.40671,0.00012,28.86753]
[1776799253748,43.35,75689.57,0.0,-0.40669,0.00012,28.86725]
[1776799257406,43.36,75692.56,0.0,-0.40634,0.00012,28.86221]
[1776799257420,43.36,75692.56,0.0,-0.40634,0.00012,28.86221]
[1776799257503,43.36,75694.64,0.0,-0.40609,0.00012,28.85863]
[1776799261497,43.36,75696.06,0.0,-0.40593,0.00012,28.85631]
[1776799261732,43.36,75694.21,0.0,-0.40615,0.00012,28.85959]
[1776799266778,43.37,75696.13,0.0,-0.40593,0.00012,28.85644]
[1776799267645,43.37,75695.95,0.0,-0.40596,0.00012,28.85681]
[1776799267758,43.37,75695.6,0.0,-0.406,0.00012,28.85747]
[1776799271615,43.38,75690.58,0.0,-0.40661,0.00012,28.86634]
[1776799271660,43.38,75690.58,0.0,-0.40661,0.00012,28.86634]
[1776799271774,43.38,75691.79,0.0,-0.40647,0.00012,28.86429]
[1776799273715,43.38,75693.93,0.0,-0.40622,0.00012,28.86062]
[1776799273726,43.38,75693.93,0.0,-0.40622,0.00012,28.86062]
[1776799273752,43.38,75693.93,0.0,-0.40622,0.00012,28.86062]
[1776799273753,43.38,75693.24,0.0,-0.4063,0.00012,28.86187]
[1776799274260,43.38,75693.24,0.0,-0.4063,0.00012,28.86187]
[1776799274453,43.38,75692.32,0.0,-0.40641,0.00012,28.86347]
[1776799276544,43.39,75692.32,0.0,-0.40642,0.00012,28.86356]
[1776799276706,43.39,75692.32,0.0,-0.40642,0.00012,28.86356]
[1776799276812,43.39,75710.38,0.0,-0.40425,0.00012,28.83183]
[1776799277303,43.39,75710.38,0.0,-0.40425,0.00012,28.83183]
[1776799277394,43.39,75710.38,0.0,-0.40425,0.00012,28.83183]
[1776799277549,43.39,75710.38,0.0,-0.40425,0.00012,28.83183]
[1776799278145,43.39,75729.86,0.0,-0.40192,0.00012,28.79659]
[1776799278276,43.39,75729.86,0.0,-0.40192,0.00012,28.79659]
[1776799278392,43.39,75729.86,0.0,-0.40192,0.00012,28.79659]
[1776799278632,43.39,75729.86,0.0,-0.40192,0.00012,28.79659]
[1776799278808,43.39,75729.86,0.0,-0.40192,0.00012,28.79659]
[1776799278873,43.39,75747.64,0.0,-0.39979,0.00012,28.76354]
[1776799279033,43.39,75747.64,0.0,-0.39979,0.00012,28.76354]
[1776799279326,43.39,75747.64,0.0,-0.39979,0.00012,28.76354]
[1776799279593,43.39,75747.64,0.0,-0.39979,0.00012,28.76354]
[1776799279754,43.39,75747.64,0.0,-0.39979,0.00012,28.76354]
[1776799279940,43.39,75786.9,0.0,-0.3951,0.00012,28.6877]
[1776799280016,43.39,75786.9,0.0,-0.3951,0.00012,28.6877]
[1776799280298,43.39,75786.9,0.0,-0.3951,0.00012,28.6877]
[1776799280477,43.39,75786.9,0.0,-0.3951,0.00012,28.6877]
[1776799280568,43.39,75786.9,0.0,-0.3951,0.00012,28.6877]
[1776799280616,43.39,75786.9,0.0,-0.3951,0.00012,28.6877]
[1776799280686,43.39,75784.01,0.0,-0.39545,0.00012,28.69344]
[1776799281269,43.39,75784.01,0.0,-0.39545,0.00012,28.69344]
[1776799281627,43.39,75784.01,0.0,-0.39545,0.00012,28.69344]
[1776799281723,43.39,75784.01,0.0,-0.39545,0.00012,28.69344]
[1776799281778,43.39,75763.99,0.0,-0.39784,0.00012,28.73253]
[1776799281994,43.39,75763.99,0.0,-0.39784,0.00012,28.73253]
[1776799282135,43.39,75763.99,0.0,-0.39784,0.00012,28.73253]
[1776799282808,43.39,75763.99,0.0,-0.39784,0.00012,28.73253]
[1776799282402,43.39,75763.03,0.0,-0.39796,0.00012,28.73443]
[1776799282867,43.39,75763.03,0.0,-0.39796,0.00012,28.73443]
[1776799283527,43.39,75763.03,0.0,-0.39796,0.00012,28.73443]
[1776799283626,43.4,75747.42,0.0,-0.39984,0.00012,28.76446]
[1776799284024,43.4,75747.42,0.0,-0.39984,0.00012,28.76446]
[1776799284219,43.4,75747.42,0.0,-0.39984,0.00012,28.76446]
[1776799284482,43.4,75747.42,0.0,-0.39984,0.00012,28.76446]
[1776799284554,43.4,75747.42,0.0,-0.39984,0.00012,28.76446]
[1776799284655,43.4,75749.02,0.0,-0.39965,0.00012,28.76148]
[1776799284917,43.4,75749.02,0.0,-0.39965,0.00012,28.76148]
[1776799285067,43.4,75749.02,0.0,-0.39965,0.00012,28.76148]
[1776799285932,43.4,75749.02,0.0,-0.39965,0.00012,28.7615]
[1776799285945,43.4,75749.02,0.0,-0.39965,0.00012,28.7615]
[1776799286408,43.4,75749.02,0.0,-0.39965,0.00012,28.7615]
[1776799286476,43.4,75749.02,0.0,-0.39965,0.00012,28.7615]
[1776799286499,43.4,75744.75,0.0,-0.40016,0.00012,28.76953]
[1776799287206,43.4,75744.75,0.0,-0.40016,0.00012,28.76953]
[1776799287283,43.4,75744.75,0.0,-0.40016,0.00012,28.76953]
[1776799287396,43.4,75744.75,0.0,-0.40016,0.00012,28.76953]
[1776799287464,43.4,75744.75,0.0,-0.40016,0.00012,28.76953]
[1776799287512,43.4,75744.75,0.0,-0.40016,0.00012,28.76953]
[1776799287694,43.4,75744.75,0.0,-0.40016,0.00012,28.76953]
[1776799287806,43.4,75756.13,0.0,-0.3988,0.00012,28.74809]
[1776799287919,43.4,75756.13,0.0,-0.3988,0.00012,28.74809]
[1776799288057,43.4,75756.13,0.0,-0.3988,0.00012,28.74809]
[1776799288306,43.4,75756.13,0.0,-0.3988,0.00012,28.74809]
[1776799288659,43.4,75756.13,0.0,-0.3988,0.00012,28.74809]
[1776799288669,43.4,75779.5,0.0,-0.39602,0.00012,28.70296]
[1776799289023,43.4,75779.5,0.0,-0.39602,0.00012,28.70296]
[1776799289107,43.4,75779.5,0.0,-0.39602,0.00012,28.70296]
[1776799289156,43.4,75779.5,0.0,-0.39602,0.00012,28.70296]
[1776799289280,43.4,75779.5,0.0,-0.39602,0.00012,28.70296]
[1776799289319,43.4,75779.5,0.0,-0.39602,0.00012,28.70296]
[1776799289382,43.4,75779.5,0.0,-0.39602,0.00012,28.70296]
[1776799289441,43.4,75779.5,0.0,-0.39602,0.00012,28.70296]
[1776799289813,43.4,75774.71,0.0,-0.39659,0.00012,28.71236]
[1776799290471,43.41,75761.32,0.0,-0.39819,0.00012,28.73829]
[1776799291808,43.41,75761.32,0.0,-0.39819,0.00012,28.73829]
[1776799291813,43.41,75761.32,0.0,-0.39819,0.00012,28.73829]
[1776799292584,43.42,75759.4,0.0,-0.39844,0.00012,28.7395]
[1776799296684,43.42,75761.57,0.0,-0.39819,0.00012,28.73549]
[1776799296848,43.42,75761.57,0.0,-0.39819,0.00012,28.73549]
[1776799296814,43.42,75752.24,0.0,-0.3993,0.00012,28.75326]
[1776799296936,43.42,75752.24,0.0,-0.3993,0.00012,28.75326]
[1776799296947,43.42,75752.24,0.0,-0.3993,0.00012,28.75326]
[1776799296959,43.42,75752.24,0.0,-0.3993,0.00012,28.75326]
[1776799297512,43.42,75752.24,0.0,-0.3993,0.00012,28.75326]
[1776799298522,43.43,75744.66,0.0,-0.40021,0.00012,28.76753]
[1776799300572,43.43,75743.9,0.0,-0.4003,0.00012,28.76897]
[1776799300649,43.43,75743.9,0.0,-0.4003,0.00012,28.76897]
[1776799300697,43.43,75743.9,0.0,-0.4003,0.00012,28.76897]
[1776799300767,43.43,75743.9,0.0,-0.4003,0.00012,28.76897]
[1776799301868,43.43,75752.81,0.0,-0.39924,0.00012,28.75227]
[1776799306213,43.43,75759.28,0.0,-0.39847,0.00012,28.74006]
[1776799306308,43.43,75759.28,0.0,-0.39847,0.00012,28.74006]
[1776799306914,43.43,75759.28,0.0,-0.39847,0.00012,28.74009]
[1776799308061,43.43,75761.74,0.0,-0.39818,0.00012,28.73542]
[1776799308593,43.43,75761.11,0.0,-0.39826,0.00012,28.73666]
[1776799310806,43.43,75759.54,0.0,-0.39845,0.00012,28.73969]
[1776799310845,43.43,75759.54,0.0,-0.39845,0.00012,28.73969]
[1776799311607,43.43,75759.49,0.0,-0.39845,0.00012,28.73982]
[1776799311681,43.43,75759.49,0.0,-0.39845,0.00012,28.73982]
[1776799311768,43.43,75751.45,0.0,-0.39941,0.00012,28.7551]
[1776799314708,43.44,75753.49,0.0,-0.39917,0.00012,28.7513]
[1776799314819,43.44,75753.49,0.0,-0.39917,0.00012,28.7513]
[1776799314938,43.44,75753.52,0.0,-0.39917,0.00012,28.75129]
[1776799315479,43.44,75753.52,0.0,-0.39917,0.00012,28.75129]
[1776799316132,43.44,75746.78,0.0,-0.39998,0.00012,28.76398]
[1776799317149,43.44,75741.24,0.0,-0.40064,0.00012,28.77435]
[1776799317174,43.44,75741.24,0.0,-0.40064,0.00012,28.77435]
[1776799317447,43.44,75741.24,0.0,-0.40064,0.00012,28.77435]
[1776799317482,43.44,75741.24,0.0,-0.40064,0.00012,28.77435]
[1776799317764,43.44,75741.24,0.0,-0.40064,0.00012,28.77435]
[1776799317862,43.44,75736.32,0.0,-0.40123,0.00012,28.78349]
[1776799320169,43.44,75734.38,0.0,-0.40146,0.00012,28.7871]
[1776799320745,43.44,75734.71,0.0,-0.40143,0.00012,28.78652]
[1776799324896,43.44,75729.29,0.0,-0.40208,0.00012,28.79658]
[1776799325831,43.45,75720.28,0.0,-0.40316,0.00012,28.81298]
[1776799326241,43.45,75720.28,0.0,-0.40316,0.00012,28.81298]
[1776799326851,43.46,75719.01,0.0,-0.40334,0.00012,28.8157]
[1776799330804,43.47,75719.7,0.0,-0.40328,0.00012,28.81487]
[1776799332858,43.49,75727.75,0.0,-0.40235,0.00012,28.801]
[1776799333353,43.49,75727.75,0.0,-0.40235,0.00012,28.801]
[1776799333912,43.49,75728.52,0.0,-0.40226,0.00012,28.7996]
[1776799336347,43.5,75728.24,0.0,-0.40231,0.00012,28.8005]
[1776799336822,43.5,75737.95,0.0,-0.40116,0.00012,28.78274]
[1776799337973,43.51,75743.29,0.0,-0.40052,0.00012,28.77292]
[1776799338400,43.51,75743.29,0.0,-0.40052,0.00012,28.77292]
[1776799338807,43.51,75743.29,0.0,-0.40052,0.00012,28.77292]
[1776799341866,43.51,75756.03,0.0,-0.39901,0.00012,28.7491]
[1776799341963,43.51,75756.03,0.0,-0.39901,0.00012,28.7491]
[1776799342004,43.51,75756.03,0.0,-0.39901,0.00012,28.7491]
[1776799342449,43.51,75756.03,0.0,-0.39901,0.00012,28.7491]
[1776799342482,43.51,75756.03,0.0,-0.39901,0.00012,28.7491]
[1776799342833,43.51,75756.03,0.0,-0.39901,0.00012,28.74912]
[1776799347870,43.51,75752.64,0.0,-0.39942,0.00012,28.75561]
[1776799350517,43.51,75748.56,0.0,-0.3999,0.00012,28.76328]
[1776799350891,43.51,75748.56,0.0,-0.39991,0.00012,28.76331]
[1776799352905,43.51,75736.91,0.0,-0.40129,0.00012,28.782]
[1776799358185,43.52,75740.45,0.0,-0.40087,0.00012,28.77557]
[1776799358623,43.52,75740.45,0.0,-0.40087,0.00012,28.77557]
[1776799360040,43.52,75730.51,0.0,-0.40207,0.00012,28.79393]
[1776799363889,43.52,75737.86,0.0,-0.40119,0.00012,28.78058]
[1776799368941,43.53,75739.5,0.0,-0.401,0.00012,28.77766]
[1776799370772,43.53,75739.27,0.0,-0.40103,0.00012,28.77811]
[1776799370873,43.53,75739.4,0.0,-0.40102,0.00012,28.7779]
[1776799373405,43.53,75729.87,0.0,-0.40216,0.00012,28.79546]
[1776799378228,43.53,75731.51,0.0,-0.40197,0.00012,28.79254]
[1776799378520,43.53,75729.56,0.0,-0.4022,0.00012,28.79612]
[1776799383742,43.54,75730.96,0.0,-0.40204,0.00012,28.79363]
[1776799385331,43.54,75739.19,0.0,-0.40106,0.00012,28.77857]
[1776799385459,43.54,75739.19,0.0,-0.40106,0.00012,28.77857]
[1776799385562,43.54,75739.19,0.0,-0.40106,0.00012,28.77857]
[1776799385668,43.54,75739.19,0.0,-0.40106,0.00012,28.77857]
[1776799385798,43.54,75740.8,0.0,-0.40087,0.00012,28.77562]
[1776799386814,43.54,75753.81,0.0,-0.39932,0.00012,28.75137]
[1776799387262,43.54,75753.81,0.0,-0.39932,0.00012,28.75137]
[1776799387380,43.54,75753.81,0.0,-0.39932,0.00012,28.75137]
[1776799387481,43.54,75760.03,0.0,-0.39858,0.00012,28.73962]
[1776799389019,43.54,75759.33,0.0,-0.39866,0.00012,28.74096]
[1776799389091,43.54,75759.33,0.0,-0.39866,0.00012,28.74097]
[1776799394883,43.54,75755.74,0.0,-0.39909,0.00012,28.74782]
[1776799397120,43.54,75756.66,0.0,-0.39899,0.00012,28.74611]
[1776799397126,43.54,75756.66,0.0,-0.39899,0.00012,28.74611]
[1776799397297,43.54,75756.66,0.0,-0.39899,0.00012,28.74611]
[1776799397603,43.54,75756.66,0.0,-0.39899,0.00012,28.74611]
[1776799397689,43.54,75756.66,0.0,-0.39899,0.00012,28.74611]
[1776799397701,43.54,75764.17,0.0,-0.39809,0.00012,28.73186]
[1776799398411,43.54,75764.17,0.0,-0.39809,0.00012,28.73186]
[1776799399173,43.54,75769.24,0.0,-0.39749,0.00012,28.72216]
[1776799399258,43.54,75769.24,0.0,-0.39749,0.00012,28.72216]
[1776799399655,43.54,75770.55,0.0,-0.39734,0.00012,28.71967]
[1776799402176,43.54,75768.01,0.0,-0.39764,0.00012,28.7246]
[1776799402255,43.54,75768.01,0.0,-0.39764,0.00012,28.7246]
[1776799402557,43.54,75768.01,0.0,-0.39764,0.00012,28.7246]
[1776799402649,43.54,75768.01,0.0,-0.39764,0.00012,28.7246]
[1776799402852,43.55,75778.15,0.0,-0.39644,0.00012,28.70504]
[1776799403230,43.55,75778.15,0.0,-0.39644,0.00012,28.70504]
[1776799403800,43.55,75786.13,0.0,-0.39549,0.00012,28.68943]
[1776799404442,43.55,75786.13,0.0,-0.39549,0.00012,28.68943]
[1776799404503,43.55,75786.13,0.0,-0.39549,0.00012,28.68943]
[1776799404850,43.55,75792.96,0.0,-0.39468,0.00012,28.67603]
[1776799405235,43.55,75792.96,0.0,-0.39468,0.00012,28.67603]
[1776799405344,43.55,75792.96,0.0,-0.39468,0.00012,28.67603]
[1776799405461,43.55,75793.21,0.0,-0.39465,0.00012,28.67554]
[1776799407305,43.55,75793.21,0.0,-0.39466,0.00012,28.67559]
[1776799407845,43.55,75788.16,0.0,-0.39526,0.00012,28.68568]
[1776799411191,43.55,75788.88,0.0,-0.39518,0.00012,28.68437]
[1776799411201,43.55,75788.88,0.0,-0.39518,0.00012,28.68437]
[1776799411205,43.55,75788.88,0.0,-0.39518,0.00012,28.68437]
[1776799411281,43.55,75788.88,0.0,-0.39518,0.00012,28.68437]
[1776799411382,43.56,75783.04,0.0,-0.39587,0.00012,28.6929]
[1776799413323,43.56,75783.04,0.0,-0.39587,0.00012,28.69295]
[1776799413384,43.56,75779.1,0.0,-0.39634,0.00012,28.70068]
[1776799414648,43.56,75779.1,0.0,-0.39634,0.00012,28.70068]
[1776799414687,43.56,75779.1,0.0,-0.39634,0.00012,28.70068]
[1776799415199,43.56,75779.61,0.0,-0.39628,0.00012,28.69977]
[1776799415209,43.56,75779.61,0.0,-0.39628,0.00012,28.69977]
[1776799415694,43.56,75779.61,0.0,-0.39628,0.00012,28.69977]
[1776799415865,43.56,75779.61,0.0,-0.39628,0.00012,28.69977]
[1776799415900,43.56,75777.71,0.0,-0.39651,0.00012,28.70351]
[1776799416441,43.56,75777.71,0.0,-0.39651,0.00012,28.70351]
[1776799417392,43.56,75775.8,0.0,-0.39674,0.00012,28.70722]
[1776799417965,43.56,75775.29,0.0,-0.3968,0.00012,28.70828]
[1776799423024,43.57,75775.06,0.0,-0.39684,0.00012,28.70889]
[1776799424541,43.57,75782.53,0.0,-0.39596,0.00012,28.69444]
[1776799425074,43.57,75782.53,0.0,-0.39596,0.00012,28.69444]
[1776799425135,43.57,75782.53,0.0,-0.39596,0.00012,28.69444]
[1776799425851,43.57,75787.41,0.0,-0.39538,0.00012,28.68496]
[1776799426425,43.57,75787.41,0.0,-0.39538,0.00012,28.68496]
[1776799426526,43.57,75787.41,0.0,-0.39538,0.00012,28.68496]
[1776799426794,43.57,75788.86,0.0,-0.39521,0.00012,28.68211]
[1776799427088,43.57,75788.86,0.0,-0.39521,0.00012,28.68211]
[1776799427154,43.57,75788.86,0.0,-0.39521,0.00012,28.68211]
[1776799427475,43.57,75788.86,0.0,-0.39521,0.00012,28.68211]
[1776799427572,43.57,75797.31,0.0,-0.39421,0.00012,28.66542]
[1776799428413,43.57,75797.31,0.0,-0.39421,0.00012,28.66542]
[1776799428455,43.57,75797.31,0.0,-0.39421,0.00012,28.66542]
[1776799428706,43.57,75797.31,0.0,-0.39421,0.00012,28.66542]
[1776799428819,43.57,75797.31,0.0,-0.39421,0.00012,28.66542]
[1776799428940,43.57,75797.31,0.0,-0.39421,0.00012,28.66542]
[1776799428895,43.58,75800.83,0.0,-0.3938,0.00012,28.65851]
[1776799431831,43.58,75804.72,0.0,-0.39334,0.00012,28.65077]
[1776799433550,43.58,75801.03,0.0,-0.39378,0.00012,28.65832]
[1776799433588,43.58,75801.03,0.0,-0.39378,0.00012,28.65832]
[1776799433641,43.58,75799.71,0.0,-0.39395,0.00012,28.66103]
[1776799437580,43.59,75798.11,0.0,-0.39415,0.00012,28.66444]
[1776799437629,43.59,75797.83,0.0,-0.39418,0.00012,28.66506]
[1776799439622,43.59,75797.72,0.0,-0.3942,0.00012,28.66535]
[1776799439756,43.59,75789.5,0.0,-0.39518,0.00012,28.68169]
[1776799440437,43.59,75789.5,0.0,-0.39518,0.00012,28.68169]
[1776799440556,43.6,75789.5,0.0,-0.39518,0.00012,28.68175]
[1776799441880,43.6,75789.5,0.0,-0.39518,0.00012,28.68175]
[1776799441993,43.6,75789.5,0.0,-0.39518,0.00012,28.68175]
[1776799442931,43.6,75790.67,0.0,-0.39505,0.00012,28.67955]
[1776799442790,43.6,75800.53,0.0,-0.39388,0.00012,28.65998]
[1776799443043,43.6,75800.53,0.0,-0.39388,0.00012,28.65998]
[1776799443906,43.6,75800.53,0.0,-0.39388,0.00012,28.65998]
[1776799443938,43.6,75800.53,0.0,-0.39388,0.00012,28.65998]
[1776799444359,43.6,75807.25,0.0,-0.39308,0.00012,28.64655]
[1776799444860,43.6,75809.38,0.0,-0.39284,0.00012,28.64232]
[1776799445726,43.6,75809.38,0.0,-0.39284,0.00012,28.64232]
[1776799445773,43.6,75810.36,0.0,-0.39272,0.00012,28.64034]
[1776799449329,43.6,75808.5,0.0,-0.39294,0.00012,28.64419]
[1776799449408,43.6,75808.5,0.0,-0.39294,0.00012,28.64419]
[1776799449736,43.6,75808.5,0.0,-0.39294,0.00012,28.64419]
[1776799449983,43.6,75809.96,0.0,-0.39277,0.00012,28.64126]
[1776799455110,43.61,75806.24,0.0,-0.39322,0.00012,28.64885]
[1776799458998,43.61,75795.67,0.0,-0.39447,0.00012,28.67003]
[1776799460964,43.61,75804.78,0.0,-0.39339,0.00012,28.65186]
[1776799461890,43.61,75804.78,0.0,-0.39339,0.00012,28.65186]
[1776799462040,43.61,75804.78,0.0,-0.39339,0.00012,28.65186]
[1776799463009,43.61,75809.03,0.0,-0.39289,0.00012,28.6433]
[1776799463129,43.61,75809.3,0.0,-0.39286,0.00012,28.64277]
[1776799463480,43.61,75809.3,0.0,-0.39286,0.00012,28.64277]
[1776799463539,43.61,75809.3,0.0,-0.39286,0.00012,28.64277]
[1776799464017,43.61,75834.26,0.0,-0.38991,0.00012,28.59159]
[1776799464940,43.61,75834.26,0.0,-0.38991,0.00012,28.59159]
[1776799464967,43.61,75834.26,0.0,-0.38991,0.00012,28.59159]
[1776799465820,43.61,75834.26,0.0,-0.38991,0.00012,28.59159]
[1776799465926,43.61,75838.73,0.0,-0.38938,0.00012,28.58225]
[1776799466913,43.61,75838.73,0.0,-0.38938,0.00012,28.58225]
[1776799467014,43.61,75847.07,0.0,-0.3884,0.00012,28.5647]
[1776799469297,43.61,75846.47,0.0,-0.38847,0.00012,28.56597]
[1776799470080,43.61,75844.15,0.0,-0.38874,0.00012,28.57088]
[1776799470782,43.61,75844.17,0.0,-0.38874,0.00012,28.57084]
[1776799472038,43.61,75843.34,0.0,-0.38883,0.00012,28.56959]
[1776799472799,43.61,75837.93,0.0,-0.38947,0.00012,28.58095]
[1776799473314,43.61,75837.93,0.0,-0.38947,0.00012,28.58095]
[1776799473360,43.61,75837.93,0.0,-0.38947,0.00012,28.58095]
[1776799475473,43.61,75837.86,0.0,-0.38948,0.00012,28.58109]
[1776799476028,43.61,75827.57,0.0,-0.39069,0.00012,28.60247]
[1776799476141,43.61,75827.57,0.0,-0.39069,0.00012,28.60247]
[1776799476828,43.61,75827.57,0.0,-0.39069,0.00012,28.60247]
[1776799478560,43.61,75826.41,0.0,-0.39083,0.00012,28.60485]
[1776799478842,43.61,75827.52,0.0,-0.3907,0.00012,28.60255]
[1776799479847,43.61,75819.89,0.0,-0.3916,0.00012,28.61823]
[1776799484888,43.61,75817.48,0.0,-0.39189,0.00012,28.62327]
[1776799489924,43.61,75818.64,0.0,-0.39176,0.00012,28.62102]
[1776799494958,43.62,75823.61,0.0,-0.39118,0.00012,28.61097]
[1776799499993,43.62,75824.61,0.0,-0.39106,0.00012,28.60907]
[1776799504021,43.62,75832.12,0.0,-0.39018,0.00012,28.59367]
[1776799508053,43.62,75824.21,0.0,-0.39112,0.00012,28.60998]
[1776799508124,43.62,75824.21,0.0,-0.39112,0.00012,28.60998]
[1776799508183,43.62,75824.21,0.0,-0.39112,0.00012,28.60998]
[1776799508520,43.62,75824.21,0.0,-0.39112,0.00012,28.60998]
[1776799509058,43.62,75815.13,0.0,-0.39219,0.00012,28.62855]
[1776799510071,43.62,75814.0,0.0,-0.39233,0.00012,28.63089]
[1776799510967,43.62,75814.0,0.0,-0.39233,0.00012,28.63089]
[1776799511019,43.62,75814.0,0.0,-0.39233,0.00012,28.63089]
[1776799511615,43.62,75814.0,0.0,-0.39233,0.00012,28.63089]
[1776799514527,43.62,75818.12,0.0,-0.39184,0.00012,28.62255]
[1776799520134,43.62,75817.26,0.0,-0.39194,0.00012,28.62433]
[1776799522159,43.63,75817.54,0.0,-0.39191,0.00012,28.62376]
[1776799523108,43.63,75817.46,0.0,-0.39192,0.00012,28.62393]
[1776799523640,43.63,75817.46,0.0,-0.39192,0.00012,28.62393]
[1776799523678,43.63,75817.46,0.0,-0.39192,0.00012,28.62393]
[1776799523787,43.63,75817.46,0.0,-0.39192,0.00012,28.62393]
[1776799524012,43.63,75817.46,0.0,-0.39192,0.00012,28.62393]
[1776799524113,43.63,75828.88,0.0,-0.39057,0.00012,28.60049]
[1776799524689,43.63,75828.88,0.0,-0.39057,0.00012,28.60049]
[1776799524695,43.62,75837.22,0.0,-0.38959,0.00012,28.58313]
[1776799525586,43.62,75837.22,0.0,-0.38959,0.00012,28.58313]
[1776799525629,43.62,75837.22,0.0,-0.38959,0.00012,28.58313]
[1776799525932,43.62,75837.22,0.0,-0.38959,0.00012,28.58313]
[1776799525996,43.62,75837.22,0.0,-0.38959,0.00012,28.58313]
[1776799526053,43.62,75841.01,0.0,-0.38914,0.00012,28.57518]
[1776799526400,43.62,75841.01,0.0,-0.38914,0.00012,28.57518]
[1776799526521,43.62,75841.01,0.0,-0.38914,0.00012,28.57518]
[1776799526524,43.62,75841.01,0.0,-0.38914,0.00012,28.57518]
[1776799526583,43.62,75841.01,0.0,-0.38914,0.00012,28.57518]
[1776799526592,43.62,75847.89,0.0,-0.38833,0.00012,28.56067]
[1776799527151,43.62,75847.89,0.0,-0.38833,0.00012,28.56067]
[1776799527213,43.62,75847.89,0.0,-0.38833,0.00012,28.56067]
[1776799527221,43.62,75847.89,0.0,-0.38833,0.00012,28.56067]
[1776799527223,43.62,75847.89,0.0,-0.38833,0.00012,28.56067]
[1776799528095,43.62,75848.65,0.0,-0.38824,0.00012,28.55906]
[1776799533225,43.62,75851.06,0.0,-0.38794,0.00012,28.55097]
[1776799538619,43.63,75855.61,0.0,-0.38741,0.00012,28.54131]
[1776799539110,43.63,75855.61,0.0,-0.38741,0.00012,28.54131]
[1776799539460,43.63,75856.64,0.0,-0.38729,0.00012,28.53912]
[1776799539519,43.63,75856.64,0.0,-0.38729,0.00012,28.53912]
[1776799540037,43.63,75856.64,0.0,-0.38729,0.00012,28.53912]
[1776799540076,43.63,75875.8,0.0,-0.38504,0.00012,28.49772]
[1776799540444,43.63,75875.8,0.0,-0.38504,0.00012,28.49772]
[1776799540860,43.63,75882.97,0.0,-0.38419,0.00012,28.48203]
[1776799543382,43.63,75875.75,0.0,-0.38504,0.00012,28.49792]
[1776799543430,43.63,75875.75,0.0,-0.38504,0.00012,28.49792]
[1776799543443,43.63,75870.57,0.0,-0.38566,0.00012,28.50924]
[1776799544898,43.63,75870.57,0.0,-0.38566,0.00012,28.50924]
[1776799545015,43.63,75870.57,0.0,-0.38566,0.00012,28.50924]
[1776799545087,43.63,75868.85,0.0,-0.38586,0.00012,28.51301]
[1776799546755,43.63,75868.6,0.0,-0.38589,0.00012,28.51358]
[1776799547139,43.63,75868.57,0.0,-0.3859,0.00012,28.51367]
[1776799547939,43.63,75868.57,0.0,-0.3859,0.00012,28.51367]
[1776799547990,43.63,75868.57,0.0,-0.3859,0.00012,28.51367]
[1776799547999,43.63,75868.57,0.0,-0.3859,0.00012,28.51367]
[1776799548029,43.63,75871.45,0.0,-0.38556,0.00012,28.50745]
[1776799548982,43.63,75871.45,0.0,-0.38556,0.00012,28.50745]
[1776799549033,43.63,75874.43,0.0,-0.38521,0.00012,28.50098]
[1776799549939,43.63,75874.43,0.0,-0.38521,0.00012,28.50098]
[1776799549977,43.63,75875.65,0.0,-0.38507,0.00012,28.49835]
[1776799551016,43.63,75875.65,0.0,-0.38507,0.00012,28.49835]
[1776799551115,43.63,75876.73,0.0,-0.38494,0.00012,28.49603]
[1776799555427,43.64,75878.06,0.0,-0.38479,0.00012,28.49327]
[1776799555514,43.64,75878.96,0.0,-0.38469,0.00012,28.49134]
[1776799561428,43.64,75877.0,0.0,-0.38493,0.00012,28.49588]
[1776799563114,43.64,75877.0,0.0,-0.38493,0.00012,28.49588]
[1776799564002,43.64,75868.65,0.0,-0.38591,0.00012,28.51413]
[1776799565142,43.64,75868.65,0.0,-0.38591,0.00012,28.51413]
[1776799566005,43.64,75873.17,0.0,-0.38539,0.00012,28.50438]
[1776799567816,43.65,75873.81,0.0,-0.38531,0.00012,28.50301]
[1776799568058,43.65,75873.81,0.0,-0.38531,0.00012,28.50301]
[1776799568358,43.65,75870.85,0.0,-0.38566,0.00012,28.50948]
[1776799568650,43.65,75870.85,0.0,-0.38566,0.00012,28.50948]
[1776799569106,43.65,75870.85,0.0,-0.38566,0.00012,28.50948]
[1776799569128,43.65,75870.85,0.0,-0.38566,0.00012,28.50948]
[1776799568870,43.65,75892.47,0.0,-0.38313,0.00012,28.46203]
[1776799569346,43.65,75892.47,0.0,-0.38313,0.00012,28.46203]
[1776799570098,43.65,75892.47,0.0,-0.38313,0.00012,28.46203]
[1776799570224,43.65,75892.47,0.0,-0.38313,0.00012,28.46203]
[1776799570489,43.65,75892.47,0.0,-0.38313,0.00012,28.46203]
[1776799570610,43.65,75892.47,0.0,-0.38313,0.00012,28.46203]
[1776799570733,43.65,75892.47,0.0,-0.38313,0.00012,28.46203]
[1776799570778,43.65,75892.47,0.0,-0.38313,0.00012,28.46203]
[1776799570861,43.65,75892.47,0.0,-0.38313,0.00012,28.46203]
[1776799570940,43.65,75892.47,0.0,-0.38313,0.00012,28.46203]
[1776799571026,43.65,75892.47,0.0,-0.38313,0.00012,28.46203]
[1776799571077,43.65,75895.29,0.0,-0.3828,0.00012,28.45588]
[1776799571593,43.65,75895.29,0.0,-0.3828,0.00012,28.45588]
[1776799571769,43.65,75878.78,0.0,-0.38474,0.00012,28.49245]
[1776799573677,43.65,75878.78,0.0,-0.38474,0.00012,28.49245]
[1776799573735,43.65,75878.78,0.0,-0.38474,0.00012,28.49245]
[1776799573749,43.65,75869.92,0.0,-0.38579,0.00012,28.51183]
[1776799574335,43.65,75869.92,0.0,-0.38579,0.00012,28.51183]
[1776799575505,43.65,75869.92,0.0,-0.38579,0.00012,28.51183]
[1776799575608,43.65,75869.92,0.0,-0.38579,0.00012,28.51183]
[1776799575637,43.65,75867.37,0.0,-0.38609,0.00012,28.5174]
[1776799577957,43.66,75867.37,0.0,-0.38609,0.00012,28.51743]
[1776799577969,43.66,75867.37,0.0,-0.38609,0.00012,28.51743]
[1776799577975,43.66,75867.37,0.0,-0.38609,0.00012,28.51743]
[1776799578001,43.66,75861.81,0.0,-0.38674,0.00012,28.52943]
[1776799581721,43.66,75855.45,0.0,-0.3875,0.00012,28.54308]
[1776799581806,43.66,75855.81,0.0,-0.38745,0.00012,28.54232]
[1776799583676,43.66,75855.8,0.0,-0.38745,0.00012,28.54235]
[1776799584127,43.66,75847.06,0.0,-0.38848,0.00012,28.5609]
[1776799585415,43.66,75842.87,0.0,-0.38898,0.00012,28.56972]
[1776799585465,43.66,75842.87,0.0,-0.38898,0.00012,28.56972]
[1776799585502,43.66,75842.87,0.0,-0.38898,0.00012,28.56972]
[1776799586159,43.66,75835.38,0.0,-0.38986,0.00012,28.58537]
[1776799586670,43.66,75835.38,0.0,-0.38986,0.00012,28.58537]
[1776799587423,43.66,75835.73,0.0,-0.38982,0.00012,28.58463]
[1776799587925,43.66,75835.88,0.0,-0.3898,0.00012,28.5843]
[1776799592541,43.65,75836.21,0.0,-0.38975,0.00012,28.58055]
[1776799592553,43.65,75836.21,0.0,-0.38975,0.00012,28.58055]
[1776799592663,43.65,75836.78,0.0,-0.38968,0.00012,28.57935]
[1776799597926,43.65,75832.41,0.0,-0.39019,0.00012,28.58838]
[1776799600428,43.65,75835.61,0.0,-0.38982,0.00012,28.58174]
[1776799601160,43.65,75844.77,0.0,-0.38874,0.00012,28.56256]
[1776799602762,43.65,75844.77,0.0,-0.38874,0.00012,28.56256]
[1776799602801,43.65,75844.77,0.0,-0.38874,0.00012,28.56256]
[1776799603140,43.65,75856.65,0.0,-0.38734,0.00012,28.53738]
[1776799605201,43.65,75862.6,0.0,-0.38664,0.00012,28.52468]
[1776799606133,43.66,75852.57,0.0,-0.38782,0.00012,28.54614]
[1776799608181,43.66,75848.28,0.0,-0.38833,0.00012,28.55525]
[1776799613271,43.66,75852.84,0.0,-0.38779,0.00012,28.54564]
[1776799618291,43.66,75850.89,0.0,-0.38803,0.00012,28.54985]
[1776799623360,43.66,75844.79,0.0,-0.38875,0.00012,28.56277]
[1776799623715,43.66,75844.79,0.0,-0.38875,0.00012,28.56277]
[1776799623748,43.66,75844.79,0.0,-0.38875,0.00012,28.56277]
[1776799623868,43.66,75844.79,0.0,-0.38875,0.00012,28.56277]
[1776799623996,43.66,75844.59,0.0,-0.38877,0.00012,28.56319]
[1776799628102,43.66,75842.09,0.0,-0.38907,0.00012,28.56844]
[1776799628144,43.66,75843.11,0.0,-0.38894,0.00012,28.5663]
[1776799629727,43.66,75849.1,0.0,-0.38824,0.00012,28.55367]
[1776799629796,43.66,75849.1,0.0,-0.38824,0.00012,28.55367]
[1776799630218,43.66,75844.11,0.0,-0.38883,0.00012,28.5642]
[1776799630604,43.66,75844.11,0.0,-0.38883,0.00012,28.5642]
[1776799630609,43.66,75844.11,0.0,-0.38883,0.00012,28.5642]
[1776799630631,43.66,75844.11,0.0,-0.38883,0.00012,28.5642]
[1776799630942,43.66,75844.11,0.0,-0.38883,0.00012,28.5642]
[1776799631130,43.66,75844.11,0.0,-0.38883,0.00012,28.5642]
[1776799631219,43.66,75831.32,0.0,-0.39034,0.00012,28.59089]
[1776799631937,43.66,75831.02,0.0,-0.39037,0.00012,28.59155]
[1776799636972,43.66,75830.38,0.0,-0.39046,0.00012,28.59305]
[1776799639421,43.66,75835.6,0.0,-0.38984,0.00012,28.58225]
[1776799639710,43.66,75835.6,0.0,-0.38984,0.00012,28.58225]
[1776799639994,43.66,75836.18,0.0,-0.38977,0.00012,28.58103]
[1776799642006,43.66,75844.38,0.0,-0.38881,0.00012,28.56388]
[1776799644140,43.66,75844.59,0.0,-0.38878,0.00012,28.56343]
[1776799644222,43.66,75841.83,0.0,-0.38911,0.00012,28.56923]
[1776799645212,43.66,75841.83,0.0,-0.38911,0.00012,28.56923]
[1776799645276,43.66,75841.83,0.0,-0.38911,0.00012,28.56923]
[1776799646218,43.66,75841.83,0.0,-0.38911,0.00012,28.56923]
[1776799647431,43.66,75835.54,0.0,-0.38985,0.00012,28.58235]
[1776799647469,43.66,75835.54,0.0,-0.38985,0.00012,28.58235]
[1776799648107,43.66,75835.54,0.0,-0.38985,0.00012,28.58235]
[1776799648152,43.66,75830.43,0.0,-0.39045,0.00012,28.59293]
[1776799650198,43.66,75829.66,0.0,-0.39054,0.00012,28.59455]
[1776799650368,43.67,75824.83,0.0,-0.39111,0.00012,28.60452]
[1776799650442,43.67,75824.83,0.0,-0.39111,0.00012,28.60452]
[1776799651175,43.67,75818.74,0.0,-0.39182,0.00012,28.614]
[1776799652200,43.67,75818.74,0.0,-0.39182,0.00012,28.614]
[1776799652255,43.67,75818.74,0.0,-0.39182,0.00012,28.614]
[1776799652289,43.67,75815.21,0.0,-0.39224,0.00012,28.62119]
[1776799653084,43.67,75815.21,0.0,-0.39224,0.00012,28.6212]
[1776799658119,43.67,75814.3,0.0,-0.39235,0.00012,28.62307]
[1776799663190,43.67,75814.82,0.0,-0.39229,0.00012,28.62204]
[1776799667342,43.67,75806.88,0.0,-0.39323,0.00012,28.63813]
[1776799667388,43.67,75806.88,0.0,-0.39323,0.00012,28.63813]
[1776799668393,43.67,75805.8,0.0,-0.39336,0.00012,28.6403]
[1776799669260,43.67,75806.76,0.0,-0.39325,0.00012,28.63838]
[1776799674392,43.67,75810.11,0.0,-0.39285,0.00012,28.63169]
[1776799676505,43.67,75805.69,0.0,-0.39338,0.00012,28.64059]
[1776799677251,43.67,75801.62,0.0,-0.39386,0.00012,28.64874]
[1776799677567,43.67,75801.62,0.0,-0.39386,0.00012,28.64874]
[1776799677957,43.67,75801.62,0.0,-0.39386,0.00012,28.64874]
[1776799685107,43.67,75798.17,0.0,-0.39427,0.00012,28.6556]
[1776799690060,43.67,75801.6,0.0,-0.39386,0.00012,28.64877]
[1776799692069,43.67,75809.39,0.0,-0.39294,0.00012,28.63317]
[1776799697849,43.67,75808.9,0.0,-0.393,0.00012,28.63424]
[1776799700117,43.67,75808.04,0.0,-0.39311,0.00012,28.636]
[1776799700142,43.67,75808.04,0.0,-0.39311,0.00012,28.636]
[1776799700792,43.67,75810.3,0.0,-0.39284,0.00012,28.63141]
[1776799701311,43.67,75810.66,0.0,-0.39279,0.00012,28.63065]
[1776799706343,43.67,75810.71,0.0,-0.39278,0.00012,28.6305]
[1776799707297,43.67,75810.71,0.0,-0.39278,0.00012,28.6305]
[1776799708875,43.67,75802.53,0.0,-0.39375,0.00012,28.64689]
[1776799715213,43.67,75794.41,0.0,-0.3947,0.00012,28.66004]
[1776799720485,43.67,75798.71,0.0,-0.3942,0.00012,28.65159]
[1776799722171,43.67,75799.28,0.0,-0.39413,0.00012,28.65052]
[1776799722301,43.68,75797.95,0.0,-0.3943,0.00012,28.65328]
[1776799724259,43.68,75789.65,0.0,-0.39529,0.00012,28.66978]
[1776799729622,43.69,75791.06,0.0,-0.39513,0.00012,28.66724]
[1776799732856,43.69,75794.01,0.0,-0.39479,0.00012,28.66152]
[1776799733327,43.69,75795.63,0.0,-0.3946,0.00012,28.65842]
[1776799735212,43.69,75792.48,0.0,-0.39497,0.00012,28.66469]
[1776799736754,43.69,75787.01,0.0,-0.39562,0.00012,28.67547]
[1776799736827,43.69,75787.01,0.0,-0.39562,0.00012,28.67547]
[1776799738352,43.7,75785.37,0.0,-0.39582,0.00012,28.67875]
[1776799739300,43.7,75780.07,0.0,-0.39645,0.00012,28.68912]
[1776799744356,43.7,75778.12,0.0,-0.39669,0.00012,28.69301]
[1776799745040,43.7,75777.78,0.0,-0.39673,0.00012,28.6937]
[1776799745216,43.7,75777.78,0.0,-0.39673,0.00012,28.6937]
[1776799745401,43.7,75776.7,0.0,-0.39686,0.00012,28.69581]
[1776799745414,43.7,75776.7,0.0,-0.39686,0.00012,28.69581]
[1776799747378,43.7,75764.72,0.0,-0.39828,0.00012,28.71876]
[1776799747418,43.7,75764.72,0.0,-0.39828,0.00012,28.71876]
[1776799752931,43.7,75765.94,0.0,-0.39814,0.00012,28.71649]
[1776799757945,43.71,75772.17,0.0,-0.39741,0.00012,28.70466]
[1776799763206,43.71,75773.64,0.0,-0.39724,0.00012,28.70192]
[1776799769912,43.71,75768.31,0.0,-0.39787,0.00012,28.7122]
[1776799775946,43.71,75770.1,0.0,-0.39766,0.00012,28.70588]
[1776799781034,43.71,75770.19,0.0,-0.39765,0.00012,28.70575]
[1776799783046,43.71,75768.5,0.0,-0.39785,0.00012,28.70899]
[1776799788444,43.72,75769.41,0.0,-0.39774,0.00012,28.70731]
[1776799794072,43.72,75772.98,0.0,-0.39732,0.00012,28.70055]
[1776799796005,43.72,75772.85,0.0,-0.39734,0.00012,28.70081]
[1776799798100,43.72,75781.93,0.0,-0.39627,0.00012,28.68336]
[1776799800193,43.72,75782.69,0.0,-0.39618,0.00012,28.6819]
[1776799800381,43.72,75782.45,0.0,-0.39621,0.00012,28.68239]
[1776799801549,43.72,75782.45,0.0,-0.39621,0.00012,28.68242]
[1776799801620,43.72,75782.45,0.0,-0.39621,0.00012,28.68242]
[1776799801996,43.72,75782.45,0.0,-0.39621,0.00012,28.68242]
[1776799802089,43.72,75782.45,0.0,-0.39621,0.00012,28.68242]
[1776799802202,43.72,75785.35,0.0,-0.39587,0.00012,28.6768]
[1776799803296,43.72,75770.65,0.0,-0.39761,0.00012,28.7052]
[1776799803572,43.72,75770.65,0.0,-0.39761,0.00012,28.7052]
[1776799804117,43.72,75770.65,0.0,-0.39761,0.00012,28.7052]
[1776799804177,43.72,75770.65,0.0,-0.39761,0.00012,28.7052]
[1776799804197,43.72,75763.15,0.0,-0.3985,0.00012,28.71947]
[1776799805004,43.72,75763.15,0.0,-0.3985,0.00012,28.71947]
[1776799805077,43.72,75763.15,0.0,-0.3985,0.00012,28.71947]
[1776799810209,43.72,75763.67,0.0,-0.39844,0.00012,28.7185]
[1776799815412,43.72,75768.35,0.0,-0.39789,0.00012,28.70964]
[1776799817929,43.72,75768.77,0.0,-0.39784,0.00012,28.70886]
[1776799818078,43.72,75768.77,0.0,-0.39784,0.00012,28.70886]
[1776799818097,43.72,75768.77,0.0,-0.39784,0.00012,28.70886]
[1776799819309,43.72,75762.23,0.0,-0.39861,0.00012,28.72128]
[1776799819422,43.72,75762.23,0.0,-0.39861,0.00012,28.72128]
[1776799819496,43.72,75755.44,0.0,-0.39942,0.00012,28.73405]
[1776799819652,43.72,75755.44,0.0,-0.39942,0.00012,28.73405]
[1776799819660,43.72,75755.44,0.0,-0.39942,0.00012,28.73405]
[1776799820122,43.72,75755.44,0.0,-0.39942,0.00012,28.73405]
[1776799820193,43.72,75755.44,0.0,-0.39942,0.00012,28.73405]
[1776799825383,43.72,75757.52,0.0,-0.39917,0.00012,28.73017]
[1776799828652,43.72,75757.64,0.0,-0.39916,0.00012,28.72994]
[1776799828725,43.72,75757.64,0.0,-0.39916,0.00012,28.72994]
[1776799830476,43.72,75758.88,0.0,-0.39901,0.00012,28.7276]
[1776799831336,43.72,75760.98,0.0,-0.39875,0.00012,28.72066]
[1776799832546,43.72,75765.26,0.0,-0.39825,0.00012,28.71257]
[1776799832574,43.72,75765.26,0.0,-0.39825,0.00012,28.71257]
[1776799833377,43.72,75766.1,0.0,-0.39815,0.00012,28.71098]
[1776799838387,43.73,75758.98,0.0,-0.39899,0.00012,28.72445]
[1776799843420,43.73,75751.98,0.0,-0.39983,0.00012,28.73758]
[1776799848457,43.73,75753.53,0.0,-0.39964,0.00012,28.73474]
[1776799850125,43.73,75752.28,0.0,-0.39979,0.00012,28.73708]
[1776799850473,43.73,75747.27,0.0,-0.40039,0.00012,28.74637]
[1776799852486,43.73,75736.3,0.0,-0.40169,0.00012,28.76648]
[1776799857514,43.72,75737.59,0.0,-0.40153,0.00012,28.76399]
[1776799862579,43.72,75733.24,0.0,-0.40204,0.00012,28.77179]
[1776799867972,43.72,75727.6,0.0,-0.4027,0.00012,28.78188]
[1776799872990,43.71,75729.9,0.0,-0.40243,0.00012,28.77764]
[1776799878005,43.71,75723.39,0.0,-0.4032,0.00012,28.78924]
[1776799883139,43.71,75725.64,0.0,-0.40292,0.00012,28.78508]
[1776799888179,43.7,75725.99,0.0,-0.40287,0.00012,28.78434]
[1776799893279,43.7,75726.34,0.0,-0.40282,0.00012,28.78064]
[1776799898359,43.7,75725.77,0.0,-0.40288,0.00012,28.78154]
[1776799899928,43.69,75722.06,0.0,-0.40332,0.00012,28.78815]
[1776799900128,43.69,75710.65,0.0,-0.40468,0.00012,28.80838]
[1776799900688,43.69,75710.65,0.0,-0.40468,0.00012,28.80838]
[1776799901375,43.69,75710.65,0.0,-0.40468,0.00012,28.80838]
[1776799901427,43.69,75701.66,0.0,-0.40575,0.00012,28.82409]
[1776799904844,43.69,75706.97,0.0,-0.40512,0.00012,28.81483]
[1776799905403,43.69,75706.97,0.0,-0.40512,0.00012,28.81483]
[1776799905481,43.69,75708.31,0.0,-0.40496,0.00012,28.81248]
[1776799910653,43.69,75714.55,0.0,-0.40421,0.00012,28.8015]
[1776799915691,43.69,75715.81,0.0,-0.40406,0.00012,28.79926]
[1776799920697,43.69,75713.26,0.0,-0.40436,0.00012,28.80368]
[1776799925518,43.69,75705.02,0.0,-0.40534,0.00012,28.81808]
[1776799927464,43.69,75701.5,0.0,-0.40576,0.00012,28.8242]
[1776799930468,43.69,75708.9,0.0,-0.40488,0.00012,28.81128]
[1776799933492,43.69,75700.76,0.0,-0.40585,0.00012,28.82547]
[1776799938450,43.69,75710.85,0.0,-0.40464,0.00012,28.80783]
[1776799943501,43.69,75709.55,0.0,-0.4048,0.00012,28.81013]
[1776799946805,43.69,75700.49,0.0,-0.40588,0.00012,28.82593]
[1776799951911,43.69,75700.73,0.0,-0.40584,0.00012,28.82252]
[1776799953992,43.69,75696.61,0.0,-0.40634,0.00012,28.82964]
[1776799954500,43.68,75685.24,0.0,-0.40769,0.00012,28.84899]
[1776799955897,43.68,75683.86,0.0,-0.40785,0.00012,28.85116]
[1776799956573,43.67,75685.49,0.0,-0.40764,0.00012,28.84823]
[1776799957327,43.67,75685.49,0.0,-0.40764,0.00012,28.84823]
[1776799957333,43.67,75685.49,0.0,-0.40764,0.00012,28.84823]
[1776799957443,43.67,75684.4,0.0,-0.40776,0.00012,28.84992]
[1776799963276,43.66,75682.16,0.0,-0.40802,0.00012,28.85347]
[1776799964117,43.66,75682.16,0.0,-0.40802,0.00012,28.85347]
[1776799964283,43.66,75681.64,0.0,-0.40808,0.00012,28.85433]
[1776799965850,43.66,75683.28,0.0,-0.40788,0.00012,28.85155]
[1776799965863,43.66,75683.28,0.0,-0.40788,0.00012,28.85155]
[1776799966340,43.66,75683.38,0.0,-0.40787,0.00012,28.85136]
[1776799967840,43.66,75681.5,0.0,-0.40809,0.00012,28.85452]
[1776799967850,43.66,75681.5,0.0,-0.40809,0.00012,28.85452]
[1776799968352,43.66,75680.94,0.0,-0.40816,0.00012,28.85544]
[1776799973532,43.65,75683.46,0.0,-0.40785,0.00012,28.85112]
[1776799974254,43.65,75681.61,0.0,-0.40807,0.00012,28.85422]
[1776799974262,43.65,75681.61,0.0,-0.40807,0.00012,28.85422]
[1776799974395,43.65,75683.56,0.0,-0.40784,0.00012,28.85091]
[1776799975668,43.65,75685.1,0.0,-0.40765,0.00012,28.84829]
[1776799976408,43.65,75686.45,0.0,-0.40749,0.00012,28.84598]
[1776799979861,43.65,75691.15,0.0,-0.40693,0.00012,28.83793]
[1776799980435,43.65,75689.81,0.0,-0.40709,0.00012,28.84021]
[1776799981606,43.65,75676.19,0.0,-0.40872,0.00012,28.86322]
[1776799983537,43.65,75663.21,0.0,-0.41027,0.00012,28.88474]
[1776799989540,43.65,75659.35,0.0,-0.41074,0.00012,28.89106]
[1776799995544,43.65,75659.16,0.0,-0.41076,0.00012,28.89139]
[1776800000561,43.65,75653.91,0.0,-0.41139,0.00012,28.89992]
[1776800000604,43.65,75634.7,0.0,-0.4137,0.00012,28.93044]
[1776800002594,43.65,75628.29,0.0,-0.41447,0.00012,28.94039]
[1776800003331,43.65,75628.29,0.0,-0.41447,0.00012,28.94039]
[1776800003344,43.65,75628.29,0.0,-0.41447,0.00012,28.94039]
[1776800003643,43.65,75626.89,0.0,-0.41463,0.00012,28.94254]
[1776800006129,43.65,75626.52,0.0,-0.41468,0.00012,28.94307]
[1776800006139,43.65,75626.52,0.0,-0.41468,0.00012,28.94307]
[1776800006621,43.65,75627.78,0.0,-0.41452,0.00012,28.94111]
[1776800007588,43.65,75627.78,0.0,-0.41452,0.00012,28.94111]
[1776800007628,43.65,75628.46,0.0,-0.41444,0.00012,28.94004]
[1776800008486,43.65,75628.46,0.0,-0.41444,0.00012,28.94004]
[1776800009946,43.65,75626.22,0.0,-0.41471,0.00012,28.94346]
[1776800010259,43.65,75626.22,0.0,-0.41471,0.00012,28.94346]
[1776800010660,43.65,75626.22,0.0,-0.41471,0.00012,28.94345]
[1776800011667,43.65,75638.23,0.0,-0.41326,0.00012,28.92176]
[1776800012671,43.65,75638.96,0.0,-0.41317,0.00012,28.9206]
[1776800018132,43.64,75641.04,0.0,-0.41291,0.00012,28.91728]
[1776800018738,43.64,75641.95,0.0,-0.4128,0.00012,28.91582]
[1776800019636,43.64,75641.95,0.0,-0.4128,0.00012,28.91582]
[1776800019856,43.64,75637.66,0.0,-0.41332,0.00012,28.92258]
[1776800020693,43.64,75637.66,0.0,-0.41332,0.00012,28.92258]
[1776800024722,43.64,75635.88,0.0,-0.41353,0.00012,28.92532]
[1776800024818,43.64,75635.93,0.0,-0.41352,0.00012,28.92524]
[1776800026042,43.64,75635.93,0.0,-0.41352,0.00012,28.92524]
[1776800026256,43.64,75635.93,0.0,-0.41352,0.00012,28.92524]
[1776800026357,43.64,75630.27,0.0,-0.4142,0.00012,28.93405]
[1776800027067,43.64,75630.27,0.0,-0.4142,0.00012,28.93405]
[1776800027189,43.64,75630.27,0.0,-0.4142,0.00012,28.93405]
[1776800027693,43.64,75620.5,0.0,-0.41538,0.00012,28.94909]
[1776800028481,43.64,75620.5,0.0,-0.41538,0.00012,28.94909]
[1776800032801,43.64,75623.1,0.0,-0.41506,0.00012,28.94511]
[1776800034584,43.64,75621.67,0.0,-0.41524,0.00012,28.9473]
[1776800034596,43.64,75621.67,0.0,-0.41524,0.00012,28.9473]
[1776800034685,43.64,75620.43,0.0,-0.41539,0.00012,28.94919]
[1776800039859,43.64,75623.13,0.0,-0.41506,0.00012,28.94507]
[1776800041064,43.64,75623.13,0.0,-0.41506,0.00012,28.94507]
[1776800041132,43.64,75623.13,0.0,-0.41506,0.00012,28.94507]
[1776800041409,43.64,75623.13,0.0,-0.41506,0.00012,28.94507]
[1776800042606,43.64,75608.44,0.0,-0.41683,0.00012,28.96731]
[1776800043694,43.64,75608.44,0.0,-0.41683,0.00012,28.96731]
[1776800044657,43.64,75596.52,0.0,-0.41827,0.00012,28.98493]
[1776800047224,43.63,75593.12,0.0,-0.41867,0.00012,28.98977]
[1776800047642,43.62,75595.02,0.0,-0.41842,0.00012,28.98672]
[1776800049727,43.62,75602.12,0.0,-0.41756,0.00012,28.97627]
[1776800053215,43.62,75608.7,0.0,-0.41677,0.00012,28.96642]
[1776800053290,43.62,75608.7,0.0,-0.41677,0.00012,28.96642]
[1776800053309,43.62,75608.99,0.0,-0.41673,0.00012,28.96596]
[1776800054723,43.62,75608.99,0.0,-0.41673,0.00012,28.96596]
[1776800056413,43.62,75606.29,0.0,-0.41706,0.00012,28.96999]
[1776800056448,43.62,75606.29,0.0,-0.41706,0.00012,28.96999]
[1776800057769,43.62,75597.65,0.0,-0.4181,0.00012,28.98276]
[1776800062780,43.61,75591.47,0.0,-0.41884,0.00012,28.99173]
[1776800067781,43.61,75590.23,0.0,-0.41899,0.00012,28.99348]
[1776800073104,43.61,75602.81,0.0,-0.41746,0.00012,28.97204]
[1776800074071,43.61,75602.81,0.0,-0.41746,0.00012,28.97204]
[1776800074365,43.61,75602.33,0.0,-0.41752,0.00012,28.97274]
[1776800075490,43.61,75602.33,0.0,-0.41752,0.00012,28.97274]
[1776800078551,43.61,75604.6,0.0,-0.41724,0.00012,28.96931]
[1776800078632,43.6,75605.76,0.0,-0.41709,0.00012,28.96752]
[1776800083561,43.6,75603.27,0.0,-0.41739,0.00012,28.9712]
[1776800083573,43.6,75603.27,0.0,-0.41739,0.00012,28.9712]
[1776800083640,43.6,75592.57,0.0,-0.41868,0.00012,28.98691]
[1776800089080,43.6,75593.51,0.0,-0.41857,0.00012,28.9855]
[1776800092242,43.6,75583.17,0.0,-0.41981,0.00012,29.00041]
[1776800092820,43.6,75583.17,0.0,-0.41981,0.00012,29.00041]
[1776800092893,43.6,75583.17,0.0,-0.41981,0.00012,29.00041]
[1776800092935,43.6,75583.17,0.0,-0.41981,0.00012,29.00041]
[1776800093008,43.6,75583.17,0.0,-0.41981,0.00012,29.00041]
[1776800093146,43.6,75583.17,0.0,-0.41981,0.00012,29.00041]
[1776800093661,43.58,75572.78,0.0,-0.42105,0.00012,29.01482]
[1776800094108,43.58,75572.78,0.0,-0.42105,0.00012,29.01482]
[1776800094197,43.58,75572.78,0.0,-0.42105,0.00012,29.01482]
[1776800094312,43.58,75572.78,0.0,-0.42105,0.00012,29.01482]
[1776800094360,43.58,75563.44,0.0,-0.42218,0.00012,29.02782]
[1776800095782,43.58,75563.44,0.0,-0.42218,0.00012,29.02782]
[1776800096405,43.58,75563.44,0.0,-0.42218,0.00012,29.02782]
[1776800096466,43.58,75563.44,0.0,-0.42218,0.00012,29.02782]
[1776800096787,43.58,75561.32,0.0,-0.42244,0.00012,29.03074]
[1776800097817,43.58,75561.43,0.0,-0.42242,0.00012,29.03059]
[1776800099002,43.58,75561.27,0.0,-0.42244,0.00012,29.0308]
[1776800099782,43.58,75559.48,0.0,-0.42266,0.00012,29.03325]
[1776800102312,43.58,75552.09,0.0,-0.42355,0.00012,29.04328]
[1776800106791,43.59,75546.1,0.0,-0.42428,0.00012,29.05133]
[1776800107713,43.59,75540.15,0.0,-0.425,0.00012,29.05922]
[1776800109680,43.59,75547.1,0.0,-0.42416,0.00012,29.05003]
[1776800114713,43.59,75542.44,0.0,-0.42473,0.00012,29.05624]
[1776800115243,43.59,75536.31,0.0,-0.42547,0.00012,29.0643]
[1776800115706,43.59,75532.23,0.0,-0.42597,0.00012,29.06959]
[1776800116034,43.59,75532.23,0.0,-0.42597,0.00012,29.06959]
[1776800118032,43.59,75532.35,0.0,-0.42595,0.00012,29.0694]
[1776800118428,43.58,75532.35,0.0,-0.42595,0.00012,29.06938]
[1776800119201,43.58,75532.35,0.0,-0.42595,0.00012,29.06938]
[1776800119363,43.58,75532.35,0.0,-0.42595,0.00012,29.06938]
[1776800119411,43.58,75532.35,0.0,-0.42595,0.00012,29.06938]
[1776800119805,43.58,75524.57,0.0,-0.42689,0.00012,29.07935]
[1776800120725,43.58,75517.44,0.0,-0.42776,0.00012,29.08836]
[1776800121158,43.58,75517.44,0.0,-0.42776,0.00012,29.08836]
[1776800121233,43.58,75517.44,0.0,-0.42776,0.00012,29.08836]
[1776800121347,43.58,75517.44,0.0,-0.42776,0.00012,29.08836]
[1776800122702,43.58,75504.69,0.0,-0.4293,0.00012,29.10412]
[1776800124597,43.58,75504.69,0.0,-0.4293,0.00012,29.10412]
[1776800125680,43.58,75506.64,0.0,-0.42907,0.00012,29.10172]
[1776800127490,43.58,75516.65,0.0,-0.42785,0.00012,29.08931]
[1776800130446,43.58,75520.03,0.0,-0.42744,0.00012,29.08506]
[1776800130517,43.58,75515.22,0.0,-0.42802,0.00012,29.09109]
[1776800131766,43.58,75506.11,0.0,-0.42912,0.00012,29.0994]
[1776800137821,43.58,75505.39,0.0,-0.42921,0.00012,29.10024]
[1776800140207,43.58,75496.46,0.0,-0.43029,0.00012,29.11101]
[1776800140580,43.57,75496.13,0.0,-0.43033,0.00012,29.11139]
[1776800141587,43.57,75505.77,0.0,-0.42916,0.00012,29.09972]
[1776800144741,43.57,75508.23,0.0,-0.42886,0.00012,29.09669]
[1776800145478,43.57,75508.08,0.0,-0.42887,0.00012,29.09686]
[1776800145682,43.57,75497.36,0.0,-0.43018,0.00012,29.10988]
[1776800145892,43.57,75497.36,0.0,-0.43018,0.00012,29.10988]
[1776800146622,43.57,75497.5,0.0,-0.43016,0.00012,29.1097]
[1776800147031,43.57,75497.5,0.0,-0.43016,0.00012,29.1097]
[1776800147630,43.57,75488.12,0.0,-0.4313,0.00012,29.12084]
[1776800150435,43.57,75481.96,0.0,-0.43205,0.00012,29.12803]
[1776800150454,43.57,75481.96,0.0,-0.43205,0.00012,29.12803]
[1776800150665,43.57,75479.86,0.0,-0.43231,0.00012,29.13046]
[1776800151603,43.57,75479.86,0.0,-0.43231,0.00012,29.13046]
[1776800153148,43.57,75486.54,0.0,-0.43149,0.00012,29.12267]
[1776800153789,43.57,75492.45,0.0,-0.43077,0.00012,29.1157]
[1776800156692,43.57,75500.75,0.0,-0.42976,0.00012,29.10569]
[1776800158512,43.57,75499.98,0.0,-0.42985,0.00012,29.10661]
[1776800158788,43.56,75496.11,0.0,-0.43032,0.00012,29.11126]
[1776800160719,43.56,75485.07,0.0,-0.43166,0.00012,29.12429]
[1776800161456,43.56,75485.07,0.0,-0.43166,0.00012,29.12429]
[1776800161706,43.56,75485.07,0.0,-0.43166,0.00012,29.12429]
[1776800161803,43.56,75470.63,0.0,-0.43342,0.00012,29.14085]
[1776800162362,43.56,75470.63,0.0,-0.43342,0.00012,29.14085]
[1776800163740,43.56,75464.74,0.0,-0.43413,0.00012,29.1474]
[1776800167238,43.56,75460.8,0.0,-0.43461,0.00012,29.15174]
[1776800167311,43.56,75460.8,0.0,-0.43461,0.00012,29.15174]
[1776800172016,43.56,75469.7,0.0,-0.43353,0.00012,29.1418]
[1776800175250,43.55,75468.07,0.0,-0.43372,0.00012,29.14362]
[1776800175284,43.55,75468.07,0.0,-0.43372,0.00012,29.14362]
[1776800180478,43.55,75460.42,0.0,-0.43465,0.00012,29.15209]
[1776800183564,43.55,75470.66,0.0,-0.4334,0.00012,29.14066]
[1776800184210,43.55,75470.66,0.0,-0.4334,0.00012,29.14066]
[1776800184240,43.55,75470.66,0.0,-0.4334,0.00012,29.14066]
[1776800184852,43.55,75470.66,0.0,-0.4334,0.00012,29.14066]
[1776800184644,43.54,75487.19,0.0,-0.43137,0.00012,29.12141]
[1776800186325,43.54,75489.1,0.0,-0.43114,0.00012,29.11916]
[1776800186417,43.54,75486.02,0.0,-0.43151,0.00012,29.12277]
[1776800187896,43.53,75480.71,0.0,-0.43216,0.00012,29.12892]
[1776800188024,43.53,75480.71,0.0,-0.43216,0.00012,29.12892]
[1776800188470,43.53,75480.71,0.0,-0.43216,0.00012,29.12892]
[1776800188785,43.53,75466.85,0.0,-0.43385,0.00012,29.1447]
[1776800189819,43.53,75459.24,0.0,-0.43478,0.00012,29.15314]
[1776800190514,43.53,75459.24,0.0,-0.43478,0.00012,29.15314]
[1776800190659,43.53,75459.24,0.0,-0.43478,0.00012,29.15314]
[1776800190703,43.53,75460.18,0.0,-0.43466,0.00012,29.1521]
[1776800193425,43.53,75457.83,0.0,-0.43494,0.00012,29.15174]
[1776800193443,43.53,75457.83,0.0,-0.43494,0.00012,29.15174]
[1776800193796,43.53,75457.83,0.0,-0.43494,0.00012,29.15174]
[1776800194010,43.53,75459.99,0.0,-0.43468,0.00012,29.14936]
[1776800194504,43.53,75459.99,0.0,-0.43468,0.00012,29.14936]
[1776800194600,43.53,75424.67,0.0,-0.439,0.00012,29.18652]
[1776800194979,43.53,75424.67,0.0,-0.439,0.00012,29.18652]
[1776800195161,43.53,75424.67,0.0,-0.439,0.00012,29.18652]
[1776800195207,43.53,75387.38,0.0,-0.44356,0.00012,29.222]
[1776800196105,43.53,75387.38,0.0,-0.44356,0.00012,29.222]
[1776800196380,43.53,75387.38,0.0,-0.44356,0.00012,29.222]
[1776800196867,43.53,75387.38,0.0,-0.44356,0.00012,29.222]
[1776800196583,43.53,75392.87,0.0,-0.44289,0.00012,29.217]
[1776800197245,43.53,75392.87,0.0,-0.44289,0.00012,29.217]
[1776800197530,43.53,75392.87,0.0,-0.44289,0.00012,29.217]
[1776800197677,43.53,75392.87,0.0,-0.44289,0.00012,29.217]
[1776800197693,43.53,75383.7,0.0,-0.44401,0.00012,29.22528]
[1776800197974,43.53,75383.7,0.0,-0.44401,0.00012,29.22528]
[1776800198065,43.53,75383.7,0.0,-0.44401,0.00012,29.22528]
[1776800198498,43.53,75383.7,0.0,-0.44401,0.00012,29.22528]
[1776800198793,43.53,75374.61,0.0,-0.44513,0.00012,29.23325]
[1776800199324,43.53,75374.61,0.0,-0.44513,0.00012,29.23325]
[1776800199425,43.53,75385.02,0.0,-0.44385,0.00012,29.2241]
[1776800200000,43.53,75385.02,0.0,-0.44385,0.00012,29.2241]
[1776800200407,43.52,75397.08,0.0,-0.44237,0.00012,29.21307]
[1776800201016,43.51,75397.08,0.0,-0.44235,0.00012,29.21293]
[1776800202022,43.51,75407.49,0.0,-0.44108,0.00012,29.2031]
[1776800203571,43.51,75407.49,0.0,-0.44108,0.00012,29.2031]
[1776800203632,43.51,75408.87,0.0,-0.44091,0.00012,29.20176]
[1776800204254,43.51,75408.87,0.0,-0.44091,0.00012,29.20176]
[1776800204471,43.51,75408.87,0.0,-0.44091,0.00012,29.20176]
[1776800204757,43.51,75372.68,0.0,-0.44535,0.00012,29.23473]
[1776800205637,43.51,75372.68,0.0,-0.44535,0.00012,29.23473]
[1776800205676,43.51,75355.82,0.0,-0.44742,0.00012,29.24884]
[1776800206372,43.51,75355.82,0.0,-0.44742,0.00012,29.24884]
[1776800206444,43.51,75355.82,0.0,-0.44742,0.00012,29.24884]
[1776800206577,43.51,75355.82,0.0,-0.44742,0.00012,29.24884]
[1776800206676,43.51,75353.65,0.0,-0.44768,0.00012,29.25059]
[1776800207133,43.51,75353.65,0.0,-0.44768,0.00012,29.25059]
[1776800207605,43.51,75353.65,0.0,-0.44768,0.00012,29.25059]
[1776800207706,43.51,75355.93,0.0,-0.4474,0.00012,29.24875]
[1776800210864,43.51,75356.87,0.0,-0.44729,0.00012,29.24798]
[1776800211209,43.51,75357.18,0.0,-0.44725,0.00012,29.24773]
[1776800211500,43.51,75357.18,0.0,-0.44725,0.00012,29.24773]
[1776800211571,43.51,75357.18,0.0,-0.44725,0.00012,29.24773]
[1776800211710,43.51,75357.18,0.0,-0.44725,0.00012,29.24773]
[1776800211772,43.51,75339.65,0.0,-0.4494,0.00012,29.26162]
[1776800212268,43.51,75339.65,0.0,-0.4494,0.00012,29.26162]
[1776800212326,43.51,75339.65,0.0,-0.4494,0.00012,29.26162]
[1776800212555,43.51,75339.65,0.0,-0.4494,0.00012,29.26162]
[1776800212618,43.51,75339.65,0.0,-0.4494,0.00012,29.26162]
[1776800212719,43.49,75332.83,0.0,-0.45023,0.00012,29.26669]
[1776800213317,43.49,75332.83,0.0,-0.45023,0.00012,29.26669]
[1776800213368,43.49,75332.83,0.0,-0.45023,0.00012,29.26669]
[1776800213505,43.49,75332.83,0.0,-0.45023,0.00012,29.26669]
[1776800213575,43.49,75332.83,0.0,-0.45023,0.00012,29.26669]
[1776800213627,43.49,75335.29,0.0,-0.44993,0.00012,29.26484]
[1776800216464,43.49,75340.17,0.0,-0.44933,0.00012,29.26108]
[1776800216929,43.49,75350.91,0.0,-0.448,0.00012,29.25264]
[1776800217349,43.49,75350.91,0.0,-0.448,0.00012,29.25264]
[1776800217407,43.49,75337.18,0.0,-0.44969,0.00012,29.26337]
[1776800218150,43.49,75337.18,0.0,-0.44969,0.00012,29.26338]
[1776800219156,43.49,75333.67,0.0,-0.45013,0.00012,29.26604]
[1776800220851,43.49,75333.67,0.0,-0.45013,0.00012,29.26604]
[1776800220960,43.49,75333.56,0.0,-0.45014,0.00012,29.26613]
[1776800220997,43.49,75333.56,0.0,-0.45014,0.00012,29.26613]
[1776800221175,43.49,75333.56,0.0,-0.45014,0.00012,29.26613]
[1776800222088,43.49,75333.56,0.0,-0.45014,0.00012,29.26613]
[1776800224312,43.49,75326.92,0.0,-0.45096,0.00012,29.27105]
[1776800224406,43.48,75323.24,0.0,-0.45141,0.00012,29.27369]
[1776800227528,43.47,75323.44,0.0,-0.45138,0.00012,29.2735]
[1776800227686,43.47,75323.44,0.0,-0.45138,0.00012,29.2735]
[1776800227692,43.47,75329.93,0.0,-0.45058,0.00012,29.26873]
[1776800228003,43.47,75329.93,0.0,-0.45058,0.00012,29.26873]
[1776800229438,43.47,75329.93,0.0,-0.45058,0.00012,29.26873]
[1776800229514,43.47,75329.93,0.0,-0.45058,0.00012,29.26873]
[1776800229575,43.47,75329.93,0.0,-0.45058,0.00012,29.26873]
[1776800229608,43.47,75329.93,0.0,-0.45058,0.00012,29.26873]
[1776800229673,43.47,75325.91,0.0,-0.45107,0.00012,29.27169]
[1776800231509,43.47,75326.54,0.0,-0.45099,0.00012,29.27122]
[1776800232019,43.47,75330.61,0.0,-0.45049,0.00012,29.26821]
[1776800232107,43.47,75330.61,0.0,-0.45049,0.00012,29.26821]
[1776800232729,43.47,75330.61,0.0,-0.45049,0.00012,29.26821]
[1776800232801,43.47,75330.61,0.0,-0.45049,0.00012,29.26821]
[1776800232879,43.47,75338.28,0.0,-0.44955,0.00012,29.26242]
[1776800233058,43.47,75338.28,0.0,-0.44955,0.00012,29.26242]
[1776800233062,43.47,75338.28,0.0,-0.44955,0.00012,29.26242]
[1776800233455,43.47,75338.28,0.0,-0.44955,0.00012,29.26242]
[1776800233514,43.47,75338.28,0.0,-0.44955,0.00012,29.26242]
[1776800233555,43.47,75351.65,0.0,-0.4479,0.00012,29.25193]
[1776800234274,43.47,75351.65,0.0,-0.4479,0.00012,29.25193]
[1776800239307,43.47,75357.04,0.0,-0.44724,0.00012,29.24755]
[1776800244546,43.47,75355.92,0.0,-0.44737,0.00012,29.24846]
[1776800247682,43.47,75354.94,0.0,-0.4475,0.00012,29.24926]
[1776800247751,43.47,75348.81,0.0,-0.44825,0.00012,29.25419]
[1776800250598,43.47,75359.61,0.0,-0.44692,0.00012,29.24544]
[1776800255043,43.47,75362.1,0.0,-0.44661,0.00012,29.24045]
[1776800255352,43.47,75362.1,0.0,-0.44661,0.00012,29.24045]
[1776800258216,43.47,75364.89,0.0,-0.44627,0.00012,29.23811]
[1776800258268,43.47,75364.89,0.0,-0.44627,0.00012,29.23811]
[1776800259512,43.47,75364.49,0.0,-0.44632,0.00012,29.23845]
[1776800259579,43.47,75364.49,0.0,-0.44632,0.00012,29.23845]
[1776800265487,43.47,75361.76,0.0,-0.44665,0.00012,29.24072]
[1776800268509,43.47,75351.06,0.0,-0.44797,0.00012,29.24946]
[1776800269620,43.47,75359.15,0.0,-0.44697,0.00012,29.24288]
[1776800274551,43.47,75365.1,0.0,-0.44624,0.00012,29.23792]
[1776800276464,43.47,75370.63,0.0,-0.44556,0.00012,29.23323]
[1776800276991,43.47,75372.61,0.0,-0.44532,0.00012,29.23152]
[1776800279875,43.47,75379.86,0.0,-0.44442,0.00012,29.22519]
[1776800280367,43.47,75379.86,0.0,-0.44442,0.00012,29.22519]
[1776800280407,43.47,75379.86,0.0,-0.44442,0.00012,29.22519]
[1776800280751,43.47,75394.71,0.0,-0.4426,0.00012,29.21177]
[1776800281871,43.47,75394.71,0.0,-0.4426,0.00012,29.21177]
[1776800281891,43.47,75394.71,0.0,-0.4426,0.00012,29.21177]
[1776800281954,43.47,75392.73,0.0,-0.44284,0.00012,29.21357]
[1776800282975,43.46,75384.66,0.0,-0.44383,0.00012,29.22088]
[1776800284870,43.46,75381.15,0.0,-0.44426,0.00012,29.22398]
[1776800286158,43.46,75381.47,0.0,-0.44422,0.00012,29.22369]
[1776800286634,43.46,75381.47,0.0,-0.44422,0.00012,29.22367]
[1776800291670,43.45,75379.36,0.0,-0.44447,0.00012,29.22551]
[1776800293782,43.45,75380.29,0.0,-0.44436,0.00012,29.22468]
[1776800293787,43.45,75372.05,0.0,-0.44537,0.00012,29.23187]
[1776800295107,43.45,75372.05,0.0,-0.44537,0.00012,29.23187]
[1776800295178,43.45,75372.05,0.0,-0.44537,0.00012,29.23187]
[1776800296214,43.45,75372.02,0.0,-0.44538,0.00012,29.23189]
[1776800297624,43.45,75371.26,0.0,-0.44547,0.00012,29.23254]
[1776800297699,43.45,75371.26,0.0,-0.44547,0.00012,29.23254]
[1776800297817,43.45,75356.52,0.0,-0.44728,0.00012,29.24491]
[1776800298481,43.45,75356.52,0.0,-0.44728,0.00012,29.24491]
[1776800298632,43.45,75356.52,0.0,-0.44728,0.00012,29.24491]
[1776800298658,43.45,75356.52,0.0,-0.44728,0.00012,29.24491]
[1776800298716,43.45,75356.52,0.0,-0.44728,0.00012,29.24491]
[1776800298748,43.45,75356.52,0.0,-0.44728,0.00012,29.24491]
[1776800298932,43.45,75348.7,0.0,-0.44824,0.00012,29.25121]
[1776800300549,43.45,75348.7,0.0,-0.44824,0.00012,29.25121]
[1776800300864,43.45,75348.7,0.0,-0.44824,0.00012,29.25121]
[1776800301001,43.45,75321.06,0.0,-0.45165,0.00012,29.27215]
[1776800301137,43.45,75321.06,0.0,-0.45165,0.00012,29.27215]
[1776800301412,43.45,75321.06,0.0,-0.45165,0.00012,29.27215]
[1776800301768,43.45,75321.06,0.0,-0.45165,0.00012,29.27215]
[1776800301835,43.45,75321.06,0.0,-0.45165,0.00012,29.27215]
[1776800301955,43.45,75321.06,0.0,-0.45165,0.00012,29.27215]
[1776800302044,43.45,75313.95,0.0,-0.45253,0.00012,29.27718]
[1776800302104,43.45,75313.95,0.0,-0.45253,0.00012,29.27718]
[1776800302135,43.45,75313.95,0.0,-0.45253,0.00012,29.27718]
[1776800302335,43.45,75313.95,0.0,-0.45253,0.00012,29.27718]
[1776800302584,43.45,75313.95,0.0,-0.45253,0.00012,29.27718]
[1776800303759,43.45,75310.64,0.0,-0.45293,0.00012,29.27948]
[1776800306632,43.45,75308.61,0.0,-0.45318,0.00012,29.28087]
[1776800306820,43.45,75308.61,0.0,-0.45318,0.00012,29.28087]
[1776800306834,43.45,75293.77,0.0,-0.45502,0.00012,29.2907]
[1776800308426,43.43,75293.77,0.0,-0.45501,0.00012,29.29062]
[1776800308499,43.43,75293.77,0.0,-0.45501,0.00012,29.29062]
[1776800308975,43.43,75273.6,0.0,-0.4575,0.00012,29.303]
[1776800309888,43.43,75273.6,0.0,-0.4575,0.00012,29.303]
[1776800309957,43.43,75273.6,0.0,-0.4575,0.00012,29.303]
[1776800309952,43.43,75267.61,0.0,-0.45824,0.00012,29.30646]
[1776800310067,43.43,75267.61,0.0,-0.45824,0.00012,29.30646]
[1776800310447,43.43,75267.61,0.0,-0.45824,0.00012,29.30646]
[1776800310594,43.43,75267.61,0.0,-0.45824,0.00012,29.30646]
[1776800310606,43.43,75267.61,0.0,-0.45824,0.00012,29.30646]
[1776800310816,43.42,75267.61,0.0,-0.45823,0.00012,29.30641]
[1776800314684,43.41,75267.29,0.0,-0.45826,0.00012,29.30361]
[1776800314720,43.41,75267.29,0.0,-0.45826,0.00012,29.30361]
[1776800315467,43.41,75261.37,0.0,-0.45899,0.00012,29.30692]
[1776800315662,43.41,75261.37,0.0,-0.45899,0.00012,29.30692]
[1776800315850,43.41,75252.76,0.0,-0.46006,0.00012,29.31157]
[1776800316102,43.41,75252.76,0.0,-0.46006,0.00012,29.31157]
[1776800316515,43.41,75252.76,0.0,-0.46006,0.00012,29.31157]
[1776800316564,43.41,75252.76,0.0,-0.46006,0.00012,29.31157]
[1776800316922,43.41,75252.76,0.0,-0.46006,0.00012,29.31157]
[1776800316991,43.41,75211.62,0.0,-0.46516,0.00012,29.33087]
[1776800317424,43.41,75211.62,0.0,-0.46516,0.00012,29.33087]
[1776800317865,43.41,75211.62,0.0,-0.46516,0.00012,29.33087]
[1776800318353,43.41,75211.62,0.0,-0.46516,0.00012,29.33087]
[1776800318589,43.41,75211.62,0.0,-0.46516,0.00012,29.33087]
[1776800318610,43.41,75211.62,0.0,-0.46516,0.00012,29.33087]
[1776800318644,43.41,75211.62,0.0,-0.46516,0.00012,29.33087]
[1776800318678,43.41,75211.62,0.0,-0.46516,0.00012,29.33087]
[1776800318867,43.41,75211.23,0.0,-0.46521,0.00012,29.33103]
[1776800320732,43.4,75208.25,0.0,-0.46558,0.00012,29.33223]
[1776800320889,43.4,75206.88,0.0,-0.46574,0.00012,29.33278]
[1776800322926,43.4,75206.16,0.0,-0.46583,0.00012,29.33306]
[1776800322979,43.4,75198.36,0.0,-0.4668,0.00012,29.33606]
[1776800323255,43.4,75198.36,0.0,-0.4668,0.00012,29.33606]
[1776800324909,43.4,75214.67,0.0,-0.46478,0.00012,29.32959]
[1776800326655,43.4,75217.81,0.0,-0.46439,0.00012,29.32826]
[1776800326714,43.4,75217.81,0.0,-0.46439,0.00012,29.32826]
[1776800326813,43.4,75217.81,0.0,-0.46439,0.00012,29.32826]
[1776800326926,43.4,75213.17,0.0,-0.46496,0.00012,29.33022]
[1776800330976,43.4,75221.39,0.0,-0.46394,0.00012,29.32671]
[1776800331201,43.4,75221.39,0.0,-0.46394,0.00012,29.32671]
[1776800331981,43.4,75224.47,0.0,-0.46356,0.00012,29.32534]
[1776800332990,43.4,75231.79,0.0,-0.46265,0.00012,29.32199]
[1776800334832,43.4,75234.21,0.0,-0.46235,0.00012,29.32085]
[1776800336018,43.4,75225.46,0.0,-0.46344,0.00012,29.3249]
[1776800336708,43.4,75225.46,0.0,-0.46344,0.00012,29.3249]
[1776800337041,43.4,75216.35,0.0,-0.46457,0.00012,29.32889]
[1776800337650,43.4,75216.35,0.0,-0.46457,0.00012,29.32889]
[1776800338032,43.4,75206.93,0.0,-0.46574,0.00012,29.33276]
[1776800339066,43.4,75200.5,0.0,-0.46654,0.00012,29.33525]
[1776800339252,43.4,75200.5,0.0,-0.46654,0.00012,29.33525]
[1776800340624,43.4,75200.22,0.0,-0.46657,0.00012,29.33536]
[1776800340741,43.4,75200.22,0.0,-0.46657,0.00012,29.33536]
[1776800340798,43.4,75200.22,0.0,-0.46657,0.00012,29.33536]
[1776800340934,43.4,75200.22,0.0,-0.46657,0.00012,29.33536]
[1776800341017,43.4,75200.22,0.0,-0.46657,0.00012,29.33536]
[1776800341106,43.4,75202.08,0.0,-0.46634,0.00012,29.33465]
[1776800341665,43.4,75202.08,0.0,-0.46634,0.00012,29.33465]
[1776800341998,43.4,75202.08,0.0,-0.46634,0.00012,29.33465]
[1776800342097,43.4,75211.51,0.0,-0.46517,0.00012,29.3309]
[1776800344079,43.4,75224.51,0.0,-0.46356,0.00012,29.32532]
[1776800344813,43.4,75224.51,0.0,-0.46356,0.00012,29.32532]
[1776800344990,43.4,75224.51,0.0,-0.46356,0.00012,29.32532]
[1776800344997,43.4,75224.51,0.0,-0.46356,0.00012,29.32532]
[1776800345090,43.4,75230.55,0.0,-0.46281,0.00012,29.32257]
[1776800345404,43.4,75230.55,0.0,-0.46281,0.00012,29.32257]
[1776800345472,43.4,75230.55,0.0,-0.46281,0.00012,29.32257]
[1776800346101,43.4,75246.31,0.0,-0.46085,0.00012,29.31489]
[1776800346251,43.4,75246.31,0.0,-0.46085,0.00012,29.31489]
[1776800346322,43.4,75246.31,0.0,-0.46085,0.00012,29.31489]
[1776800347105,43.4,75252.44,0.0,-0.46009,0.00012,29.31171]
[1776800347650,43.4,75252.44,0.0,-0.46009,0.00012,29.31171]
[1776800348111,43.4,75245.35,0.0,-0.46097,0.00012,29.31538]
[1776800348180,43.4,75245.35,0.0,-0.46097,0.00012,29.31538]
[1776800349118,43.4,75236.99,0.0,-0.46201,0.00012,29.31952]
[1776800350440,43.4,75234.21,0.0,-0.46235,0.00012,29.32085]
[1776800350510,43.4,75234.21,0.0,-0.46235,0.00012,29.32085]
[1776800351132,43.4,75233.56,0.0,-0.46244,0.00012,29.32116]
[1776800353090,43.4,75237.71,0.0,-0.46192,0.00012,29.31917]
[1776800353576,43.4,75241.32,0.0,-0.46147,0.00012,29.3174]
[1776800354208,43.4,75241.32,0.0,-0.46147,0.00012,29.3174]
[1776800354827,43.4,75241.23,0.0,-0.46148,0.00012,29.31745]
[1776800355086,43.4,75241.23,0.0,-0.46148,0.00012,29.31745]
[1776800355201,43.4,75235.55,0.0,-0.46219,0.00012,29.32022]
[1776800355681,43.4,75235.55,0.0,-0.46219,0.00012,29.32022]
[1776800355755,43.4,75235.55,0.0,-0.46219,0.00012,29.32022]
[1776800356172,43.4,75215.43,0.0,-0.46468,0.00012,29.32928]
[1776800356789,43.4,75215.43,0.0,-0.46468,0.00012,29.32928]
[1776800357264,43.4,75213.3,0.0,-0.46495,0.00012,29.33017]
[1776800357963,43.4,75213.3,0.0,-0.46495,0.00012,29.33017]
[1776800358177,43.4,75213.3,0.0,-0.46495,0.00012,29.33017]
[1776800358189,43.4,75214.83,0.0,-0.46476,0.00012,29.32953]
[1776800358606,43.4,75214.83,0.0,-0.46476,0.00012,29.32953]
[1776800359195,43.4,75208.29,0.0,-0.46557,0.00012,29.33221]
[1776800359749,43.4,75208.29,0.0,-0.46557,0.00012,29.33221]
[1776800359762,43.4,75208.29,0.0,-0.46557,0.00012,29.33221]
[1776800360201,43.4,75205.23,0.0,-0.46595,0.00012,29.33343]
[1776800365231,43.4,75209.21,0.0,-0.46546,0.00012,29.33184]
[1776800368718,43.41,75208.19,0.0,-0.46558,0.00012,29.33226]
[1776800368727,43.41,75208.19,0.0,-0.46558,0.00012,29.33226]
[1776800369109,43.41,75208.19,0.0,-0.46558,0.00012,29.33226]
[1776800369155,43.41,75207.38,0.0,-0.46568,0.00012,29.33258]
[1776800370381,43.41,75207.38,0.0,-0.46568,0.00012,29.33258]
[1776800370476,43.4,75185.91,0.0,-0.46835,0.00012,29.34048]
[1776800373368,43.4,75187.96,0.0,-0.46809,0.00012,29.33688]
[1776800373374,43.4,75187.96,0.0,-0.46809,0.00012,29.33688]
[1776800373453,43.4,75181.91,0.0,-0.46884,0.00012,29.3389]
[1776800375537,43.4,75168.95,0.0,-0.47045,0.00012,29.34289]
[1776800377011,43.4,75168.95,0.0,-0.47045,0.00012,29.34289]
[1776800377069,43.4,75168.95,0.0,-0.47045,0.00012,29.34289]
[1776800377234,43.4,75168.95,0.0,-0.47045,0.00012,29.34289]
[1776800378242,43.4,75166.91,0.0,-0.47071,0.00012,29.34347]
[1776800378300,43.4,75170.87,0.0,-0.47021,0.00012,29.34233]
[1776800378402,43.4,75179.33,0.0,-0.46916,0.00012,29.33973]
[1776800379272,43.4,75179.33,0.0,-0.46916,0.00012,29.33973]
[1776800379631,43.4,75177.17,0.0,-0.46943,0.00012,29.34041]
[1776800385388,43.4,75175.4,0.0,-0.46965,0.00012,29.34096]
[1776800387641,43.4,75175.87,0.0,-0.46959,0.00012,29.34082]
[1776800388105,43.4,75175.87,0.0,-0.46959,0.00012,29.34082]
[1776800389779,43.4,75184.2,0.0,-0.46856,0.00012,29.33814]
[1776800389784,43.4,75190.77,0.0,-0.46774,0.00012,29.33589]
[1776800390906,43.4,75208.1,0.0,-0.46559,0.00012,29.32937]
[1776800391477,43.4,75208.1,0.0,-0.46559,0.00012,29.32937]
[1776800391574,43.4,75210.3,0.0,-0.46532,0.00012,29.32848]
[1776800393468,43.4,75210.3,0.0,-0.46532,0.00012,29.32848]
[1776800393529,43.4,75218.62,0.0,-0.46428,0.00012,29.325]
[1776800396511,43.4,75218.47,0.0,-0.4643,0.00012,29.32506]
[1776800396581,43.4,75228.02,0.0,-0.46312,0.00012,29.32082]
[1776800399042,43.4,75233.48,0.0,-0.46244,0.00012,29.31828]
[1776800404077,43.4,75238.42,0.0,-0.46183,0.00012,29.31591]
[1776800405898,43.4,75236.47,0.0,-0.46207,0.00012,29.31685]
[1776800406916,43.4,75235.76,0.0,-0.46216,0.00012,29.31719]
[1776800406990,43.4,75235.76,0.0,-0.46216,0.00012,29.31719]
[1776800407590,43.4,75236.69,0.0,-0.46204,0.00012,29.31674]
[1776800407632,43.4,75236.69,0.0,-0.46204,0.00012,29.31674]
[1776800408111,43.4,75236.69,0.0,-0.46204,0.00012,29.31674]
[1776800408299,43.4,75236.69,0.0,-0.46204,0.00012,29.31674]
[1776800408406,43.4,75236.12,0.0,-0.46211,0.00012,29.31701]
[1776800410094,43.4,75226.34,0.0,-0.46333,0.00012,29.32158]
[1776800410565,43.4,75226.56,0.0,-0.4633,0.00012,29.32148]
[1776800411958,43.4,75226.56,0.0,-0.4633,0.00012,29.32148]
[1776800412059,43.4,75218.77,0.0,-0.46427,0.00012,29.32493]
[1776800413740,43.4,75218.77,0.0,-0.46427,0.00012,29.32493]
[1776800413822,43.4,75206.98,0.0,-0.46573,0.00012,29.32982]
[1776800415817,43.4,75207.95,0.0,-0.46561,0.00012,29.32943]
[1776800416579,43.4,75207.95,0.0,-0.46561,0.00012,29.32943]
[1776800416721,43.4,75207.95,0.0,-0.46561,0.00012,29.32943]
[1776800416800,43.4,75199.35,0.0,-0.46668,0.00012,29.33277]
[1776800418154,43.4,75199.35,0.0,-0.46668,0.00012,29.33277]
[1776800418307,43.4,75194.52,0.0,-0.46728,0.00012,29.33456]
[1776800424702,43.4,75200.5,0.0,-0.46653,0.00012,29.33235]
[1776800424742,43.4,75200.5,0.0,-0.46653,0.00012,29.33235]
[1776800425886,43.4,75205.71,0.0,-0.46589,0.00012,29.33033]
[1776800425902,43.41,75205.91,0.0,-0.46586,0.00012,29.33026]
[1776800427140,43.41,75205.91,0.0,-0.46586,0.00012,29.33026]
[1776800427203,43.41,75202.71,0.0,-0.46626,0.00012,29.33151]
[1776800427343,43.41,75202.71,0.0,-0.46626,0.00012,29.33151]
[1776800427954,43.41,75202.71,0.0,-0.46626,0.00012,29.33151]
[1776800427959,43.41,75202.71,0.0,-0.46626,0.00012,29.33151]
[1776800428018,43.41,75181.98,0.0,-0.46884,0.00012,29.33888]
[1776800429761,43.41,75177.48,0.0,-0.46939,0.00012,29.34032]
[1776800429984,43.41,75177.48,0.0,-0.46939,0.00012,29.34032]
[1776800430072,43.41,75176.87,0.0,-0.46947,0.00012,29.34051]
[1776800432752,43.41,75176.01,0.0,-0.46958,0.00012,29.33787]
[1776800432837,43.41,75176.01,0.0,-0.46958,0.00012,29.33787]
[1776800432868,43.41,75176.01,0.0,-0.46958,0.00012,29.33787]
[1776800433140,43.41,75164.97,0.0,-0.47095,0.00012,29.34111]
[1776800433736,43.41,75164.97,0.0,-0.47095,0.00012,29.34112]
[1776800435405,43.41,75161.23,0.0,-0.47141,0.00012,29.34214]
[1776800436030,43.41,75161.23,0.0,-0.47141,0.00012,29.34214]
[1776800436074,43.41,75161.23,0.0,-0.47141,0.00012,29.34214]
[1776800436271,43.41,75161.23,0.0,-0.47141,0.00012,29.34214]
[1776800436316,43.41,75158.12,0.0,-0.4718,0.00012,29.34295]
[1776800437157,43.41,75158.12,0.0,-0.4718,0.00012,29.34295]
[1776800437267,43.41,75142.82,0.0,-0.4737,0.00012,29.34657]
[1776800437821,43.41,75142.82,0.0,-0.4737,0.00012,29.34657]
[1776800437864,43.41,75142.82,0.0,-0.4737,0.00012,29.34657]
[1776800438771,43.41,75140.98,0.0,-0.47393,0.00012,29.34696]
[1776800439524,43.41,75140.98,0.0,-0.47393,0.00012,29.34696]
[1776800440149,43.41,75140.98,0.0,-0.47393,0.00012,29.34696]
[1776800440172,43.41,75144.16,0.0,-0.47354,0.00012,29.34628]
[1776800445820,43.41,75143.62,0.0,-0.4736,0.00012,29.3464]
[1776800449179,43.41,75151.7,0.0,-0.4726,0.00012,29.34455]
[1776800449471,43.41,75151.7,0.0,-0.4726,0.00012,29.34455]
[1776800449619,43.41,75151.7,0.0,-0.4726,0.00012,29.34455]
[1776800450859,43.41,75158.1,0.0,-0.4718,0.00012,29.34296]
[1776800452114,43.41,75158.1,0.0,-0.4718,0.00012,29.34296]
[1776800452217,43.41,75158.1,0.0,-0.4718,0.00012,29.34296]
[1776800455414,43.41,75165.28,0.0,-0.47091,0.00012,29.34103]
[1776800455891,43.41,75173.51,0.0,-0.46989,0.00012,29.33864]
[1776800458368,43.41,75170.9,0.0,-0.47021,0.00012,29.33942]
[1776800461211,43.41,75171.94,0.0,-0.47008,0.00012,29.33911]
[1776800461284,43.41,75171.94,0.0,-0.47008,0.00012,29.33911]
[1776800461264,43.41,75183.94,0.0,-0.46859,0.00012,29.33533]
[1776800462977,43.41,75189.96,0.0,-0.46784,0.00012,29.33328]
[1776800463930,43.41,75189.96,0.0,-0.46784,0.00012,29.33328]
[1776800463968,43.41,75189.96,0.0,-0.46784,0.00012,29.33328]
[1776800464031,43.41,75203.2,0.0,-0.4662,0.00012,29.32841]
[1776800465961,43.41,75206.17,0.0,-0.46583,0.00012,29.32725]
[1776800468329,43.41,75207.45,0.0,-0.46567,0.00012,29.32674]
[1776800468360,43.41,75207.45,0.0,-0.46567,0.00012,29.32674]
[1776800468988,43.41,75197.68,0.0,-0.46688,0.00012,29.3305]
[1776800473012,43.4,75192.92,0.0,-0.46747,0.00012,29.33223]
[1776800477040,43.4,75199.5,0.0,-0.46666,0.00012,29.3298]
[1776800481920,43.4,75202.1,0.0,-0.46633,0.00012,29.32881]
[1776800482077,43.4,75204.82,0.0,-0.46599,0.00012,29.32775]
[1776800483083,43.4,75212.44,0.0,-0.46505,0.00012,29.32468]
[1776800483576,43.4,75212.44,0.0,-0.46505,0.00012,29.32468]
[1776800483621,43.4,75212.44,0.0,-0.46505,0.00012,29.32468]
[1776800486547,43.4,75214.78,0.0,-0.46476,0.00012,29.32371]
[1776800487375,43.4,75219.21,0.0,-0.46421,0.00012,29.32182]
[1776800492378,43.4,75223.61,0.0,-0.46366,0.00012,29.31698]
[1776800494014,43.4,75224.48,0.0,-0.46355,0.00012,29.31659]
[1776800494165,43.4,75224.48,0.0,-0.46355,0.00012,29.31659]
[1776800495167,43.4,75214.53,0.0,-0.46479,0.00012,29.3209]
[1776800495945,43.4,75214.53,0.0,-0.46479,0.00012,29.3209]
[1776800496278,43.4,75206.8,0.0,-0.46575,0.00012,29.32406]
[1776800498246,43.4,75195.87,0.0,-0.4671,0.00012,29.32824]
[1776800500693,43.4,75195.54,0.0,-0.46715,0.00012,29.32836]
[1776800500855,43.4,75195.54,0.0,-0.46715,0.00012,29.32836]
[1776800500878,43.4,75195.54,0.0,-0.46715,0.00012,29.32836]
[1776800501278,43.4,75195.54,0.0,-0.46715,0.00012,29.32836]
[1776800501293,43.4,75188.45,0.0,-0.46803,0.00012,29.33088]
[1776800503074,43.4,75188.45,0.0,-0.46803,0.00012,29.33088]
[1776800503125,43.4,75188.45,0.0,-0.46803,0.00012,29.33088]
[1776800503224,43.4,75194.15,0.0,-0.46732,0.00012,29.32886]
[1776800504289,43.4,75194.15,0.0,-0.46732,0.00012,29.32886]
[1776800506523,43.39,75196.11,0.0,-0.46707,0.00012,29.32815]
[1776800507764,43.39,75198.83,0.0,-0.46674,0.00012,29.32714]
[1776800507903,43.39,75198.83,0.0,-0.46674,0.00012,29.32714]
[1776800508139,43.39,75198.83,0.0,-0.46674,0.00012,29.32714]
[1776800508304,43.39,75201.94,0.0,-0.46635,0.00012,29.32596]
[1776800508543,43.39,75201.94,0.0,-0.46635,0.00012,29.32596]
[1776800508796,43.39,75201.94,0.0,-0.46635,0.00012,29.32596]
[1776800509336,43.39,75148.11,0.0,-0.47304,0.00012,29.34247]
[1776800509440,43.39,75148.11,0.0,-0.47304,0.00012,29.34247]
[1776800510066,43.39,75148.11,0.0,-0.47304,0.00012,29.34247]
[1776800510294,43.39,75147.33,0.0,-0.47314,0.00012,29.34265]
[1776800510879,43.39,75147.33,0.0,-0.47314,0.00012,29.34265]
[1776800511081,43.39,75147.33,0.0,-0.47314,0.00012,29.34265]
[1776800511301,43.39,75142.07,0.0,-0.47379,0.00012,29.34381]
[1776800513225,43.39,75136.14,0.0,-0.47453,0.00012,29.34502]
[1776800513323,43.39,75137.49,0.0,-0.47436,0.00012,29.34475]
[1776800513966,43.39,75137.49,0.0,-0.47436,0.00012,29.34475]
[1776800514324,43.39,75128.25,0.0,-0.47551,0.00012,29.34647]
[1776800514467,43.39,75128.25,0.0,-0.47551,0.00012,29.34647]
[1776800514563,43.39,75128.25,0.0,-0.47551,0.00012,29.34647]
[1776800515085,43.39,75128.25,0.0,-0.47551,0.00012,29.34647]
[1776800515125,43.39,75128.25,0.0,-0.47551,0.00012,29.34647]
[1776800515340,43.39,75113.58,0.0,-0.47734,0.00012,29.3487]
[1776800515892,43.39,75113.58,0.0,-0.47734,0.00012,29.3487]
[1776800516357,43.39,75099.04,0.0,-0.47915,0.00012,29.3503]
[1776800516973,43.39,75099.04,0.0,-0.47915,0.00012,29.3503]
[1776800517201,43.39,75099.04,0.0,-0.47915,0.00012,29.3503]
[1776800517363,43.4,75058.26,0.0,-0.48424,0.00012,29.35155]
[1776800518165,43.4,75058.26,0.0,-0.48424,0.00012,29.35155]
[1776800518202,43.4,75058.26,0.0,-0.48424,0.00012,29.35155]
[1776800518365,43.4,75057.96,0.0,-0.48427,0.00012,29.35154]
[1776800518918,43.4,75057.96,0.0,-0.48427,0.00012,29.35154]
[1776800519125,43.4,75057.96,0.0,-0.48427,0.00012,29.35154]
[1776800519370,43.4,75053.0,0.0,-0.48489,0.00012,29.35136]
[1776800521081,43.4,75055.31,0.0,-0.4846,0.00012,29.35146]
[1776800521160,43.4,75055.31,0.0,-0.4846,0.00012,29.35146]
[1776800524338,43.39,75047.63,0.0,-0.48556,0.00012,29.35109]
[1776800524500,43.39,75047.63,0.0,-0.48556,0.00012,29.35109]
[1776800524560,43.39,75056.74,0.0,-0.48443,0.00012,29.35151]
[1776800524696,43.39,75056.74,0.0,-0.48443,0.00012,29.35151]
[1776800524955,43.39,75036.65,0.0,-0.48693,0.00012,29.35028]
[1776800525726,43.39,75036.65,0.0,-0.48693,0.00012,29.35028]
[1776800525766,43.39,75036.65,0.0,-0.48693,0.00012,29.35028]
[1776800526262,43.39,75036.65,0.0,-0.48693,0.00012,29.35028]
[1776800526465,43.39,75034.96,0.0,-0.48714,0.00012,29.35012]
[1776800526848,43.39,75034.96,0.0,-0.48714,0.00012,29.35012]
[1776800527470,43.39,75021.74,0.0,-0.48879,0.00012,29.34861]
[1776800528182,43.39,75021.74,0.0,-0.48879,0.00012,29.34861]
[1776800528263,43.39,75009.45,0.0,-0.49033,0.00012,29.34676]
[1776800530133,43.39,75009.45,0.0,-0.49033,0.00012,29.34676]
[1776800530426,43.39,75009.45,0.0,-0.49033,0.00012,29.34676]
[1776800530497,43.39,75009.45,0.0,-0.49033,0.00012,29.34676]
[1776800530545,43.39,75009.45,0.0,-0.49033,0.00012,29.34676]
[1776800530301,43.38,74996.26,0.0,-0.49198,0.00012,29.34429]
[1776800531296,43.38,74993.69,0.0,-0.4923,0.00012,29.34375]
[1776800532423,43.38,74975.62,0.0,-0.49456,0.00013,29.33942]
[1776800532935,43.38,74975.62,0.0,-0.49456,0.00013,29.33942]
[1776800533314,43.37,74985.64,0.0,-0.49331,0.00013,29.34194]
[1776800533895,43.37,74985.64,0.0,-0.49331,0.00013,29.34194]
[1776800534330,43.38,74984.51,0.0,-0.49345,0.00013,29.34167]
[1776800534917,43.38,74984.51,0.0,-0.49345,0.00013,29.34167]
[1776800535118,43.38,74979.37,0.0,-0.49409,0.00013,29.34039]
[1776800536282,43.38,74979.37,0.0,-0.49409,0.00013,29.34039]
[1776800536632,43.38,74983.65,0.0,-0.49356,0.00013,29.34146]
[1776800536668,43.38,74983.65,0.0,-0.49356,0.00013,29.34146]
[1776800536905,43.38,74983.65,0.0,-0.49356,0.00013,29.34146]
[1776800536933,43.38,74983.65,0.0,-0.49356,0.00013,29.34146]
[1776800537006,43.37,74983.5,0.0,-0.49358,0.00013,29.34142]
[1776800538148,43.37,74983.5,0.0,-0.49358,0.00013,29.34142]
[1776800538283,43.37,74983.5,0.0,-0.49358,0.00013,29.34142]
[1776800538389,43.37,74977.98,0.0,-0.49427,0.00013,29.34004]
[1776800539567,43.37,74977.98,0.0,-0.49427,0.00013,29.34004]
[1776800540229,43.37,74977.98,0.0,-0.49427,0.00013,29.34004]
[1776800540318,43.36,75000.43,0.0,-0.49146,0.00013,29.34513]
[1776800542418,43.36,75000.43,0.0,-0.49146,0.00013,29.34513]
[1776800544898,43.35,75003.11,0.0,-0.49113,0.00013,29.34565]
[1776800545058,43.35,75010.77,0.0,-0.49017,0.00013,29.34699]
[1776800546733,43.35,75012.21,0.0,-0.48999,0.00013,29.34722]
[1776800547426,43.35,75012.21,0.0,-0.48999,0.00013,29.34722]
[1776800547487,43.35,75012.21,0.0,-0.48999,0.00013,29.34722]
[1776800547434,43.35,75003.27,0.0,-0.49111,0.00013,29.34568]
[1776800547941,43.35,74999.59,0.0,-0.49157,0.00013,29.34497]
[1776800549124,43.35,75006.05,0.0,-0.49076,0.00013,29.34618]
[1776800549686,43.35,75014.25,0.0,-0.48974,0.00013,29.34755]
[1776800552380,43.35,75021.07,0.0,-0.48888,0.00013,29.34563]
[1776800553220,43.35,75027.52,0.0,-0.48808,0.00013,29.34644]
[1776800556460,43.35,75001.66,0.0,-0.49131,0.00013,29.34247]
[1776800557792,43.35,75008.48,0.0,-0.49046,0.00013,29.34371]
[1776800560761,43.35,75014.84,0.0,-0.48966,0.00013,29.34474]
[1776800562292,43.35,75021.06,0.0,-0.48889,0.00013,29.34563]
[1776800562609,43.35,75021.06,0.0,-0.48889,0.00013,29.34563]
[1776800562674,43.35,75021.06,0.0,-0.48889,0.00013,29.34563]
[1776800563568,43.35,75019.27,0.0,-0.48911,0.00013,29.34539]
[1776800563963,43.35,75015.52,0.0,-0.48958,0.00013,29.34484]
[1776800565729,43.35,75015.52,0.0,-0.48958,0.00013,29.34484]
[1776800565839,43.35,75015.52,0.0,-0.48958,0.00013,29.34484]
[1776800566511,43.35,75015.52,0.0,-0.48958,0.00013,29.34484]
[1776800566335,43.35,74988.34,0.0,-0.49298,0.00013,29.33968]
[1776800568167,43.34,74998.17,0.0,-0.49175,0.00013,29.34179]
[1776800569651,43.34,74998.17,0.0,-0.49175,0.00013,29.34179]
[1776800569727,43.34,74998.17,0.0,-0.49175,0.00013,29.34179]
[1776800570120,43.34,74998.17,0.0,-0.49175,0.00013,29.34179]
[1776800570259,43.34,74998.17,0.0,-0.49175,0.00013,29.34179]
[1776800570372,43.34,74998.17,0.0,-0.49175,0.00013,29.34179]
[1776800570475,43.34,74993.81,0.0,-0.4923,0.00013,29.34089]
[1776800571155,43.34,74993.81,0.0,-0.4923,0.00013,29.34089]
[1776800571529,43.34,74993.81,0.0,-0.4923,0.00013,29.34089]
[1776800571213,43.34,74947.75,0.0,-0.49806,0.00013,29.32799]
[1776800571753,43.34,74947.75,0.0,-0.49806,0.00013,29.32799]
[1776800571957,43.34,74947.75,0.0,-0.49806,0.00013,29.32799]
[1776800572049,43.34,74922.01,0.0,-0.50128,0.00013,29.31811]
[1776800572601,43.34,74922.01,0.0,-0.50128,0.00013,29.31811]
[1776800573386,43.34,74922.01,0.0,-0.50128,0.00013,29.31811]
[1776800573416,43.34,74922.01,0.0,-0.50128,0.00013,29.31811]
[1776800573451,43.34,74887.44,0.0,-0.50562,0.00013,29.30183]
[1776800573646,43.34,74887.44,0.0,-0.50562,0.00013,29.30183]
[1776800573720,43.34,74887.44,0.0,-0.50562,0.00013,29.30183]
[1776800574160,43.34,74887.44,0.0,-0.50562,0.00013,29.30183]
[1776800574507,43.34,74887.44,0.0,-0.50562,0.00013,29.30183]
[1776800574369,43.34,74901.57,0.0,-0.50385,0.00013,29.30891]
[1776800574706,43.34,74901.57,0.0,-0.50385,0.00013,29.30891]
[1776800574921,43.34,74901.57,0.0,-0.50385,0.00013,29.30891]
[1776800574966,43.34,74892.5,0.0,-0.50498,0.00013,29.30443]
[1776800575838,43.34,74892.5,0.0,-0.50498,0.00013,29.30443]
[1776800576046,43.34,74892.5,0.0,-0.50498,0.00013,29.30443]
[1776800576075,43.34,74892.5,0.0,-0.50498,0.00013,29.30443]
[1776800576301,43.34,74892.5,0.0,-0.50498,0.00013,29.30443]
[1776800576453,43.34,74892.5,0.0,-0.50498,0.00013,29.30443]
[1776800576432,43.33,74901.26,0.0,-0.50389,0.00013,29.30876]
[1776800576909,43.33,74901.26,0.0,-0.50389,0.00013,29.30876]
[1776800577063,43.33,74901.26,0.0,-0.50389,0.00013,29.30876]
[1776800577465,43.33,74914.4,0.0,-0.50224,0.00013,29.31483]
[1776800578039,43.33,74914.4,0.0,-0.50224,0.00013,29.31483]
[1776800578140,43.33,74896.46,0.0,-0.50449,0.00013,29.30641]
[1776800579447,43.33,74909.02,0.0,-0.50291,0.00013,29.3124]
[1776800580011,43.33,74909.02,0.0,-0.50291,0.00013,29.3124]
[1776800580048,43.33,74916.11,0.0,-0.50202,0.00013,29.31558]
[1776800580917,43.34,74915.58,0.0,-0.50209,0.00013,29.31535]
[1776800581934,43.33,74908.43,0.0,-0.50299,0.00013,29.31213]
[1776800583470,43.34,74918.85,0.0,-0.50168,0.00013,29.31677]
[1776800584104,43.34,74918.85,0.0,-0.50168,0.00013,29.31677]
[1776800584250,43.34,74918.85,0.0,-0.50168,0.00013,29.31677]
[1776800586339,43.34,74924.66,0.0,-0.50095,0.00013,29.31922]
[1776800586400,43.34,74924.66,0.0,-0.50095,0.00013,29.31922]
[1776800586501,43.34,74911.89,0.0,-0.50255,0.00013,29.31371]
[1776800587219,43.34,74905.22,0.0,-0.50339,0.00013,29.31064]
[1776800587796,43.34,74905.22,0.0,-0.50339,0.00013,29.31064]
[1776800587970,43.34,74905.22,0.0,-0.50339,0.00013,29.31064]
[1776800587987,43.34,74894.12,0.0,-0.50478,0.00013,29.30525]
[1776800589980,43.34,74898.74,0.0,-0.5042,0.00013,29.30754]
[1776800590644,43.34,74898.74,0.0,-0.5042,0.00013,29.30754]
[1776800590719,43.34,74898.74,0.0,-0.5042,0.00013,29.30754]
[1776800590987,43.35,74902.81,0.0,-0.50369,0.00013,29.3095]
[1776800592481,43.35,74902.81,0.0,-0.50369,0.00013,29.3095]
[1776800592544,43.35,74902.81,0.0,-0.50369,0.00013,29.3095]
[1776800593163,43.35,74897.49,0.0,-0.50435,0.00013,29.30693]
[1776800593223,43.35,74897.49,0.0,-0.50435,0.00013,29.30693]
[1776800593566,43.35,74890.68,0.0,-0.50521,0.00013,29.30351]
[1776800594323,43.35,74890.68,0.0,-0.50521,0.00013,29.30351]
[1776800594342,43.35,74892.66,0.0,-0.50496,0.00013,29.30452]
[1776800595000,43.35,74892.66,0.0,-0.50496,0.00013,29.30452]
[1776800595014,43.35,74892.66,0.0,-0.50496,0.00013,29.30452]
[1776800595095,43.35,74892.66,0.0,-0.50496,0.00013,29.30452]
[1776800595104,43.35,74892.66,0.0,-0.50496,0.00013,29.30452]
[1776800595107,43.35,74892.66,0.0,-0.50496,0.00013,29.30452]
[1776800595135,43.35,74892.66,0.0,-0.50496,0.00013,29.30452]
[1776800595301,43.35,74892.66,0.0,-0.50496,0.00013,29.30452]
[1776800595357,43.35,74888.95,0.0,-0.50542,0.00013,29.30262]
[1776800596279,43.35,74888.95,0.0,-0.50542,0.00013,29.30262]
[1776800596485,43.35,74888.95,0.0,-0.50542,0.00013,29.30262]
[1776800596581,43.35,74888.95,0.0,-0.50542,0.00013,29.30262]
[1776800596645,43.35,74887.13,0.0,-0.50565,0.00013,29.30168]
[1776800596740,43.35,74887.13,0.0,-0.50565,0.00013,29.30168]
[1776800596776,43.35,74887.13,0.0,-0.50565,0.00013,29.30168]
[1776800597220,43.35,74887.13,0.0,-0.50565,0.00013,29.30168]
[1776800597233,43.35,74887.13,0.0,-0.50565,0.00013,29.30168]
[1776800597361,43.35,74888.04,0.0,-0.50554,0.00013,29.30215]
[1776800598403,43.35,74888.04,0.0,-0.50554,0.00013,29.30215]
[1776800598489,43.35,74888.04,0.0,-0.50554,0.00013,29.30215]
[1776800598591,43.35,74897.54,0.0,-0.50434,0.00013,29.30695]
[1776800598709,43.35,74897.54,0.0,-0.50434,0.00013,29.30695]
[1776800598782,43.35,74897.54,0.0,-0.50434,0.00013,29.30695]
[1776800600347,43.35,74884.18,0.0,-0.50602,0.00013,29.30013]
[1776800600872,43.35,74884.18,0.0,-0.50602,0.00013,29.30013]
[1776800600978,43.35,74884.18,0.0,-0.50602,0.00013,29.30013]
[1776800601054,43.35,74884.18,0.0,-0.50602,0.00013,29.30013]
[1776800601243,43.35,74884.18,0.0,-0.50602,0.00013,29.30013]
[1776800601343,43.35,74882.78,0.0,-0.5062,0.00013,29.29938]
[1776800601623,43.35,74882.78,0.0,-0.5062,0.00013,29.29938]
[1776800601857,43.35,74882.78,0.0,-0.5062,0.00013,29.29938]
[1776800602074,43.35,74882.33,0.0,-0.50625,0.00013,29.29914]
[1776800603219,43.35,74867.72,0.0,-0.50808,0.00013,29.29101]
[1776800604080,43.35,74867.13,0.0,-0.50815,0.00013,29.29067]
[1776800606499,43.35,74864.53,0.0,-0.50848,0.00013,29.28915]
[1776800606600,43.35,74863.47,0.0,-0.50861,0.00013,29.28853]
[1776800612148,43.34,74866.53,0.0,-0.50824,0.00013,29.28741]
[1776800613297,43.34,74866.53,0.0,-0.50824,0.00013,29.28741]
[1776800613352,43.34,74866.53,0.0,-0.50824,0.00013,29.28741]
[1776800613366,43.34,74853.97,0.0,-0.50981,0.00013,29.27988]
[1776800614233,43.34,74853.97,0.0,-0.50981,0.00013,29.27988]
[1776800614260,43.34,74850.43,0.0,-0.51026,0.00013,29.27768]
[1776800619552,43.34,74851.8,0.0,-0.51008,0.00013,29.27854]
[1776800619587,43.34,74845.34,0.0,-0.51089,0.00013,29.27445]
[1776800619618,43.34,74845.34,0.0,-0.51089,0.00013,29.27445]
[1776800620340,43.34,74845.34,0.0,-0.51089,0.00013,29.27445]
[1776800620426,43.34,74847.68,0.0,-0.5106,0.00013,29.27595]
[1776800621240,43.34,74847.68,0.0,-0.5106,0.00013,29.27595]
[1776800621250,43.34,74847.68,0.0,-0.5106,0.00013,29.27595]
[1776800621364,43.34,74847.68,0.0,-0.5106,0.00013,29.27595]
[1776800621376,43.34,74843.49,0.0,-0.51112,0.00013,29.27326]
[1776800622333,43.34,74843.49,0.0,-0.51112,0.00013,29.27326]
[1776800622598,43.34,74842.03,0.0,-0.51131,0.00013,29.27231]
[1776800623437,43.34,74831.13,0.0,-0.51267,0.00013,29.26503]
[1776800625370,43.34,74816.78,0.0,-0.51447,0.00013,29.25493]
[1776800626248,43.34,74816.78,0.0,-0.51447,0.00013,29.25493]
[1776800627528,43.34,74827.98,0.0,-0.51307,0.00013,29.26287]
[1776800629274,43.34,74847.88,0.0,-0.51057,0.00013,29.27608]
[1776800634314,43.35,74847.05,0.0,-0.51068,0.00013,29.27555]
[1776800637336,43.35,74859.32,0.0,-0.50914,0.00013,29.28316]
[1776800638343,43.35,74870.63,0.0,-0.50772,0.00013,29.28978]
[1776800639599,43.35,74870.63,0.0,-0.50772,0.00013,29.28978]
[1776800640600,43.35,74868.26,0.0,-0.50802,0.00013,29.28842]
[1776800640358,43.35,74873.69,0.0,-0.50734,0.00013,29.29151]
[1776800641401,43.35,74873.69,0.0,-0.50734,0.00013,29.29151]
[1776800642231,43.34,74875.97,0.0,-0.50705,0.00013,29.29278]
[1776800642399,43.34,74869.99,0.0,-0.5078,0.00013,29.28941]
[1776800644398,43.34,74861.83,0.0,-0.50882,0.00013,29.28466]
[1776800646411,43.35,74853.97,0.0,-0.50981,0.00013,29.27989]
[1776800648425,43.35,74846.24,0.0,-0.51078,0.00013,29.27503]
[1776800649635,43.35,74846.24,0.0,-0.51078,0.00013,29.27503]
[1776800649704,43.35,74847.48,0.0,-0.51062,0.00013,29.27583]
[1776800649981,43.35,74847.48,0.0,-0.51062,0.00013,29.27583]
[1776800650438,43.35,74848.0,0.0,-0.51056,0.00013,29.27616]
[1776800651445,43.35,74858.2,0.0,-0.50928,0.00013,29.28248]
[1776800652454,43.35,74862.37,0.0,-0.50875,0.00013,29.28498]
[1776800656480,43.35,74840.75,0.0,-0.51146,0.00013,29.27148]
[1776800657487,43.35,74840.37,0.0,-0.51151,0.00013,29.27123]
[1776800660320,43.35,74845.06,0.0,-0.51092,0.00013,29.27428]
[1776800660333,43.35,74845.06,0.0,-0.51092,0.00013,29.27428]
[1776800660426,43.35,74845.06,0.0,-0.51092,0.00013,29.27428]
[1776800660521,43.35,74838.82,0.0,-0.51171,0.00013,29.27021]
[1776800665548,43.33,74830.98,0.0,-0.5127,0.00013,29.26491]
[1776800666558,43.33,74820.51,0.0,-0.51401,0.00013,29.2576]
[1776800667560,43.34,74819.67,0.0,-0.51411,0.00013,29.257]
[1776800669574,43.33,74813.81,0.0,-0.51485,0.00013,29.25275]
[1776800670888,43.33,74812.04,0.0,-0.51507,0.00013,29.25145]
[1776800670922,43.33,74812.04,0.0,-0.51507,0.00013,29.25145]
[1776800671587,43.33,74811.76,0.0,-0.51511,0.00013,29.24834]
[1776800672719,43.33,74812.05,0.0,-0.51507,0.00013,29.24855]
[1776800673657,43.33,74816.28,0.0,-0.51454,0.00013,29.25165]
[1776800678671,43.34,74816.24,0.0,-0.51455,0.00013,29.25163]
[1776800679352,43.34,74816.46,0.0,-0.51452,0.00013,29.25179]
[1776800684422,43.35,74821.19,0.0,-0.51392,0.00013,29.2552]
[1776800686178,43.35,74824.05,0.0,-0.51356,0.00013,29.25723]
[1776800686208,43.35,74824.05,0.0,-0.51356,0.00013,29.25723]
[1776800686314,43.35,74824.05,0.0,-0.51356,0.00013,29.25723]
[1776800686361,43.35,74824.05,0.0,-0.51356,0.00013,29.25723]
[1776800689355,43.35,74823.92,0.0,-0.51357,0.00013,29.25714]
[1776800689406,43.35,74823.92,0.0,-0.51357,0.00013,29.25714]
[1776800692612,43.35,74819.19,0.0,-0.51416,0.00013,29.25379]
[1776800692714,43.36,74812.95,0.0,-0.51494,0.00013,29.24926]
[1776800693502,43.36,74812.95,0.0,-0.51494,0.00013,29.24926]
[1776800693516,43.36,74825.22,0.0,-0.51341,0.00013,29.25807]
[1776800693959,43.36,74825.22,0.0,-0.51341,0.00013,29.25807]
[1776800694034,43.36,74825.22,0.0,-0.51341,0.00013,29.25807]
[1776800694309,43.36,74845.78,0.0,-0.51083,0.00013,29.27185]
[1776800695353,43.36,74853.74,0.0,-0.50983,0.00013,29.27686]
[1776800695757,43.36,74853.74,0.0,-0.50983,0.00013,29.27686]
[1776800700245,43.36,74847.05,0.0,-0.51067,0.00013,29.27267]
[1776800703001,43.36,74844.41,0.0,-0.511,0.00013,29.27098]
[1776800703469,43.36,74856.17,0.0,-0.50953,0.00013,29.27836]
[1776800704376,43.36,74859.26,0.0,-0.50914,0.00013,29.28023]
[1776800705317,43.36,74859.26,0.0,-0.50914,0.00013,29.28023]
[1776800705827,43.36,74859.37,0.0,-0.50913,0.00013,29.2803]
[1776800706464,43.36,74846.38,0.0,-0.51075,0.00013,29.27224]
[1776800707841,43.36,74861.0,0.0,-0.50892,0.00013,29.28128]
[1776800708777,43.36,74861.0,0.0,-0.50892,0.00013,29.28128]
[1776800708849,43.36,74857.77,0.0,-0.50933,0.00013,29.27933]
[1776800710528,43.36,74857.77,0.0,-0.50933,0.00013,29.27933]
[1776800710572,43.36,74851.48,0.0,-0.51011,0.00013,29.27546]
[1776800712648,43.36,74851.48,0.0,-0.51011,0.00013,29.27546]
[1776800714500,43.36,74859.92,0.0,-0.50906,0.00013,29.28063]
[1776800716252,43.36,74859.92,0.0,-0.50906,0.00013,29.28063]
[1776800717463,43.36,74872.68,0.0,-0.50746,0.00013,29.28805]
[1776800718062,43.36,74872.68,0.0,-0.50746,0.00013,29.28805]
[1776800718124,43.36,74872.68,0.0,-0.50746,0.00013,29.28805]
[1776800718156,43.36,74865.53,0.0,-0.50835,0.00013,29.28395]
[1776800719272,43.36,74865.53,0.0,-0.50835,0.00013,29.28395]
[1776800719338,43.36,74856.94,0.0,-0.50943,0.00013,29.27883]
[1776800721228,43.36,74860.49,0.0,-0.50898,0.00013,29.28097]
[1776800722030,43.36,74860.49,0.0,-0.50898,0.00013,29.28097]
[1776800722041,43.36,74873.07,0.0,-0.50741,0.00013,29.28827]
[1776800724578,43.36,74876.69,0.0,-0.50696,0.00013,29.29028]
[1776800725376,43.36,74876.69,0.0,-0.50696,0.00013,29.29028]
[1776800725382,43.36,74865.53,0.0,-0.50835,0.00013,29.28395]
[1776800727015,43.36,74854.91,0.0,-0.50968,0.00013,29.27759]
[1776800728026,43.36,74851.74,0.0,-0.51008,0.00013,29.27563]
[1776800730036,43.36,74862.71,0.0,-0.50871,0.00013,29.28229]
[1776800734590,43.36,74863.13,0.0,-0.50865,0.00013,29.27964]
[1776800734654,43.36,74863.13,0.0,-0.50865,0.00013,29.27964]
[1776800734712,43.36,74863.13,0.0,-0.50865,0.00013,29.27964]
[1776800734717,43.36,74876.92,0.0,-0.50693,0.00013,29.28751]
[1776800734768,43.36,74876.92,0.0,-0.50693,0.00013,29.28751]
[1776800735029,43.36,74876.92,0.0,-0.50693,0.00013,29.28751]
[1776800735641,43.36,74892.76,0.0,-0.50494,0.00013,29.29588]
[1776800736788,43.36,74892.76,0.0,-0.50494,0.00013,29.29588]
[1776800736844,43.36,74892.76,0.0,-0.50494,0.00013,29.29588]
[1776800737088,43.36,74905.71,0.0,-0.50332,0.00013,29.30218]
[1776800738094,43.36,74914.58,0.0,-0.50221,0.00013,29.30621]
[1776800739921,43.36,74916.98,0.0,-0.50191,0.00013,29.30727]
[1776800740616,43.36,74916.98,0.0,-0.50191,0.00013,29.30727]
[1776800740641,43.36,74916.98,0.0,-0.50191,0.00013,29.30727]
[1776800740737,43.36,74916.98,0.0,-0.50191,0.00013,29.30727]
[1776800740696,43.36,74926.92,0.0,-0.50066,0.00013,29.31145]
[1776800741140,43.36,74926.92,0.0,-0.50066,0.00013,29.31145]
[1776800744718,43.36,74918.4,0.0,-0.50173,0.00013,29.30788]
[1776800747199,43.36,74926.51,0.0,-0.50072,0.00013,29.31128]
[1776800749178,43.37,74938.03,0.0,-0.49927,0.00013,29.31579]
[1776800750076,43.37,74938.03,0.0,-0.49927,0.00013,29.31579]
[1776800750078,43.37,74938.03,0.0,-0.49927,0.00013,29.31579]
[1776800750153,43.37,74938.03,0.0,-0.49927,0.00013,29.31579]
[1776800750249,43.37,74938.03,0.0,-0.49927,0.00013,29.31579]
[1776800750306,43.37,74938.03,0.0,-0.49927,0.00013,29.31579]
[1776800750407,43.37,74938.82,0.0,-0.49917,0.00013,29.31608]
[1776800752239,43.37,74931.56,0.0,-0.50008,0.00013,29.3133]
[1776800752807,43.37,74931.56,0.0,-0.50008,0.00013,29.3133]
[1776800753940,43.37,74931.56,0.0,-0.50008,0.00013,29.3133]
[1776800754213,43.37,74924.46,0.0,-0.50097,0.00013,29.31044]
[1776800759208,43.38,74925.31,0.0,-0.50086,0.00013,29.31079]
[1776800759286,43.38,74926.26,0.0,-0.50074,0.00013,29.31118]
[1776800761527,43.38,74917.96,0.0,-0.50178,0.00013,29.30769]
[1776800763669,43.38,74917.96,0.0,-0.50178,0.00013,29.30769]
[1776800765305,43.38,74926.68,0.0,-0.50069,0.00013,29.31135]
[1776800767317,43.39,74931.86,0.0,-0.50004,0.00013,29.31342]
[1776800770495,43.39,74933.86,0.0,-0.49979,0.00013,29.3142]
[1776800771512,43.39,74933.4,0.0,-0.49984,0.00013,29.31402]
[1776800776113,43.39,74933.52,0.0,-0.49983,0.00013,29.31407]
[1776800776535,43.39,74933.52,0.0,-0.49983,0.00013,29.31407]
[1776800776739,43.39,74913.41,0.0,-0.50234,0.00013,29.3057]
[1776800776860,43.39,74913.41,0.0,-0.50234,0.00013,29.3057]
[1776800776974,43.39,74913.41,0.0,-0.50234,0.00013,29.3057]
[1776800777070,43.39,74913.41,0.0,-0.50234,0.00013,29.3057]
[1776800777112,43.39,74913.41,0.0,-0.50234,0.00013,29.3057]
[1776800777160,43.39,74913.41,0.0,-0.50234,0.00013,29.3057]
[1776800777547,43.39,74913.41,0.0,-0.50234,0.00013,29.3057]
[1776800777626,43.39,74903.21,0.0,-0.50362,0.00013,29.30101]
[1776800777843,43.39,74903.21,0.0,-0.50362,0.00013,29.30101]
[1776800778228,43.39,74903.21,0.0,-0.50362,0.00013,29.30101]
[1776800778302,43.39,74903.21,0.0,-0.50362,0.00013,29.30101]
[1776800778515,43.39,74900.48,0.0,-0.50396,0.00013,29.2997]
[1776800779408,43.39,74900.92,0.0,-0.50391,0.00013,29.29991]
[1776800782500,43.39,74895.54,0.0,-0.50458,0.00013,29.29728]
[1776800782550,43.39,74895.54,0.0,-0.50458,0.00013,29.29728]
[1776800782800,43.39,74886.11,0.0,-0.50576,0.00013,29.29247]
[1776800782941,43.39,74886.11,0.0,-0.50576,0.00013,29.29247]
[1776800783147,43.39,74886.11,0.0,-0.50576,0.00013,29.29247]
[1776800783435,43.39,74886.11,0.0,-0.50576,0.00013,29.29247]
[1776800784444,43.39,74875.15,0.0,-0.50713,0.00013,29.28656]
[1776800785450,43.39,74872.18,0.0,-0.5075,0.00013,29.28489]
[1776800786083,43.39,74872.18,0.0,-0.5075,0.00013,29.28489]
[1776800786226,43.39,74872.18,0.0,-0.5075,0.00013,29.28489]
[1776800786458,43.4,74868.16,0.0,-0.50801,0.00013,29.2826]
[1776800787464,43.4,74859.51,0.0,-0.50909,0.00013,29.27752]
[1776800789479,43.4,74850.81,0.0,-0.51018,0.00013,29.27218]
[1776800789960,43.4,74850.81,0.0,-0.51018,0.00013,29.27218]
[1776800790820,43.4,74850.81,0.0,-0.51018,0.00013,29.27218]
[1776800790749,43.4,74873.4,0.0,-0.50735,0.00013,29.28558]
[1776800791403,43.4,74873.4,0.0,-0.50735,0.00013,29.28558]
[1776800791623,43.4,74893.11,0.0,-0.50488,0.00013,29.29317]
[1776800793508,43.4,74897.2,0.0,-0.50437,0.00013,29.29521]
[1776800795522,43.4,74890.95,0.0,-0.50515,0.00013,29.29208]
[1776800797540,43.4,74881.92,0.0,-0.50628,0.00013,29.28735]
[1776800798543,43.4,74872.04,0.0,-0.50752,0.00013,29.28192]
[1776800799551,43.4,74869.24,0.0,-0.50787,0.00013,29.28033]
[1776800802698,43.4,74870.43,0.0,-0.50772,0.00013,29.28101]
[1776800802714,43.41,74858.19,0.0,-0.50925,0.00013,29.27383]
[1776800804594,43.41,74850.73,0.0,-0.51018,0.00013,29.26925]
[1776800805601,43.41,74844.44,0.0,-0.51097,0.00013,29.26526]
[1776800807637,43.41,74838.28,0.0,-0.51174,0.00013,29.26124]
[1776800808436,43.41,74838.28,0.0,-0.51174,0.00013,29.26124]
[1776800809634,43.41,74818.73,0.0,-0.51419,0.00013,29.24776]
[1776800810162,43.41,74818.73,0.0,-0.51419,0.00013,29.24776]
[1776800810390,43.41,74818.73,0.0,-0.51419,0.00013,29.24776]
[1776800810428,43.41,74818.73,0.0,-0.51419,0.00013,29.24776]
[1776800810638,43.41,74812.76,0.0,-0.51494,0.00013,29.24342]
[1776800811645,43.41,74812.58,0.0,-0.51496,0.00013,29.24329]
[1776800814666,43.41,74818.9,0.0,-0.51416,0.00013,29.24789]
[1776800815762,43.41,74818.9,0.0,-0.51416,0.00013,29.24789]
[1776800815823,43.42,74826.37,0.0,-0.51323,0.00013,29.25317]
[1776800817553,43.42,74826.37,0.0,-0.51323,0.00013,29.25317]
[1776800817608,43.42,74826.37,0.0,-0.51323,0.00013,29.25317]
[1776800817633,43.42,74826.37,0.0,-0.51323,0.00013,29.25317]
[1776800817709,43.42,74844.2,0.0,-0.51099,0.00013,29.26511]
[1776800818133,43.42,74844.2,0.0,-0.51099,0.00013,29.26511]
[1776800818649,43.42,74844.2,0.0,-0.51099,0.00013,29.26511]
[1776800818715,43.42,74853.47,0.0,-0.50983,0.00013,29.27096]
[1776800819708,43.42,74853.47,0.0,-0.50983,0.00013,29.27096]
[1776800821718,43.42,74864.42,0.0,-0.50846,0.00013,29.27755]
[1776800822727,43.42,74868.37,0.0,-0.50797,0.00013,29.27985]
[1776800824141,43.42,74872.63,0.0,-0.50743,0.00013,29.28227]
[1776800826565,43.42,74874.26,0.0,-0.50723,0.00013,29.28318]
[1776800826674,43.42,74874.26,0.0,-0.50723,0.00013,29.28318]
[1776800828770,43.43,74879.24,0.0,-0.5066,0.00013,29.28593]
[1776800829511,43.43,74879.24,0.0,-0.5066,0.00013,29.28593]
[1776800832815,43.43,74883.17,0.0,-0.50611,0.00013,29.28804]
[1776800833991,43.43,74885.81,0.0,-0.50578,0.00013,29.28944]
[1776800834264,43.43,74885.81,0.0,-0.50578,0.00013,29.28944]
[1776800834277,43.43,74885.81,0.0,-0.50578,0.00013,29.28944]
[1776800834595,43.43,74885.81,0.0,-0.50578,0.00013,29.28944]
[1776800834824,43.44,74894.26,0.0,-0.50472,0.00013,29.29376]
[1776800835019,43.44,74894.26,0.0,-0.50472,0.00013,29.29376]
[1776800835102,43.44,74894.26,0.0,-0.50472,0.00013,29.29376]
[1776800835149,43.44,74894.26,0.0,-0.50472,0.00013,29.29376]
[1776800835293,43.44,74894.26,0.0,-0.50472,0.00013,29.29376]
[1776800835825,43.44,74920.8,0.0,-0.5014,0.00013,29.30601]
[1776800836830,43.44,74930.57,0.0,-0.50018,0.00013,29.31001]
[1776800837837,43.44,74927.5,0.0,-0.50056,0.00013,29.30879]
[1776800838031,43.44,74927.5,0.0,-0.50056,0.00013,29.30879]
[1776800838103,43.44,74927.5,0.0,-0.50056,0.00013,29.30879]
[1776800838248,43.44,74927.5,0.0,-0.50056,0.00013,29.30879]
[1776800838869,43.44,74924.46,0.0,-0.50094,0.00013,29.30755]
[1776800843879,43.45,74920.53,0.0,-0.50143,0.00012,29.3059]
[1776800844886,43.45,74929.47,0.0,-0.50031,0.00012,29.30958]
[1776800845775,43.45,74940.62,0.0,-0.49892,0.00012,29.31384]
[1776800846900,43.45,74938.18,0.0,-0.49922,0.00012,29.31294]
[1776800848505,43.45,74952.46,0.0,-0.49744,0.00012,29.31798]
[1776800850061,43.45,74952.46,0.0,-0.49744,0.00012,29.31798]
[1776800850191,43.45,74952.46,0.0,-0.49744,0.00012,29.31798]
[1776800850274,43.45,74952.46,0.0,-0.49744,0.00012,29.31798]
[1776800850424,43.45,74955.95,0.0,-0.497,0.00012,29.31912]
[1776800851901,43.45,74964.31,0.0,-0.49596,0.00012,29.31881]
[1776800854958,43.45,74968.25,0.0,-0.49547,0.00012,29.31996]
[1776800854972,43.45,74968.25,0.0,-0.49547,0.00012,29.31996]
[1776800855607,43.45,74967.33,0.0,-0.49558,0.00012,29.3197]
[1776800858200,43.45,74968.1,0.0,-0.49549,0.00012,29.31992]
[1776800858251,43.45,74968.1,0.0,-0.49549,0.00012,29.31992]
[1776800858941,43.45,74971.55,0.0,-0.49506,0.00012,29.32089]
[1776800858952,43.45,74971.55,0.0,-0.49506,0.00012,29.32089]
[1776800859381,43.45,74971.55,0.0,-0.49506,0.00012,29.32089]
[1776800859775,43.45,74972.6,0.0,-0.49493,0.00012,29.32118]
[1776800860412,43.45,74972.6,0.0,-0.49493,0.00012,29.32118]
[1776800860621,43.45,74972.6,0.0,-0.49493,0.00012,29.32118]
[1776800860868,43.45,74982.65,0.0,-0.49367,0.00012,29.3238]
[1776800861318,43.45,74982.65,0.0,-0.49367,0.00012,29.3238]
[1776800861858,43.45,74995.95,0.0,-0.49201,0.00012,29.3268]
[1776800862825,43.45,75010.08,0.0,-0.49025,0.00012,29.32944]
[1776800863796,43.45,75013.17,0.0,-0.48986,0.00012,29.32995]
[1776800865891,43.45,75006.77,0.0,-0.49066,0.00012,29.32888]
[1776800867819,43.45,75014.62,0.0,-0.48968,0.00012,29.33017]
[1776800869800,43.45,75019.63,0.0,-0.48905,0.00012,29.3309]
[1776800873895,43.45,75010.79,0.0,-0.49016,0.00012,29.32956]
[1776800875699,43.45,75005.25,0.0,-0.49085,0.00012,29.32861]
[1776800875907,43.45,74997.23,0.0,-0.49185,0.00012,29.32707]
[1776800876349,43.45,74997.23,0.0,-0.49185,0.00012,29.32707]
[1776800880140,43.45,74990.28,0.0,-0.49272,0.00012,29.32558]
[1776800881198,43.45,74990.28,0.0,-0.49272,0.00012,29.32558]
[1776800881314,43.45,75000.08,0.0,-0.49149,0.00012,29.32764]
[1776800882242,43.45,75000.08,0.0,-0.49149,0.00012,29.32764]
[1776800882541,43.45,75008.47,0.0,-0.49045,0.00012,29.32917]
[1776800884169,43.45,75013.73,0.0,-0.48979,0.00012,29.33003]
[1776800889204,43.45,75011.6,0.0,-0.49005,0.00012,29.32969]
[1776800893250,43.46,75011.54,0.0,-0.49006,0.00012,29.32968]
[1776800894068,43.46,75007.59,0.0,-0.49055,0.00012,29.32902]
[1776800898506,43.46,74999.46,0.0,-0.49157,0.00012,29.32751]
[1776800899606,43.46,74999.46,0.0,-0.49157,0.00012,29.32751]
[1776800899749,43.46,74999.46,0.0,-0.49157,0.00012,29.32751]
[1776800902296,43.46,74995.25,0.0,-0.49209,0.00012,29.32666]
[1776800907940,43.46,74999.46,0.0,-0.49157,0.00012,29.32751]
[1776800909802,43.46,74999.56,0.0,-0.49156,0.00012,29.32753]
[1776800909811,43.46,75006.88,0.0,-0.49064,0.00012,29.32889]
[1776800910246,43.46,75006.88,0.0,-0.49064,0.00012,29.32889]
[1776800911477,43.46,75000.98,0.0,-0.49138,0.00012,29.32781]
[1776800911516,43.46,74995.26,0.0,-0.49209,0.00012,29.32376]
[1776800913133,43.46,74995.26,0.0,-0.49209,0.00012,29.32376]
[1776800913143,43.46,74995.26,0.0,-0.49209,0.00012,29.32376]
[1776800913376,43.46,74989.57,0.0,-0.4928,0.00012,29.32252]
[1776800914431,43.46,74977.99,0.0,-0.49425,0.00012,29.31972]
[1776800915470,43.46,74977.99,0.0,-0.49425,0.00012,29.31972]
[1776800916541,43.46,74975.11,0.0,-0.49461,0.00012,29.31896]
[1776800916641,43.46,74969.12,0.0,-0.49536,0.00012,29.31731]
[1776800920301,43.46,74972.11,0.0,-0.49499,0.00012,29.31815]
[1776800920427,43.46,74978.65,0.0,-0.49417,0.00012,29.31989]
[1776800924444,43.46,74979.81,0.0,-0.49402,0.00012,29.32018]
[1776800924644,43.46,74979.81,0.0,-0.49402,0.00012,29.32018]
[1776800924708,43.46,74979.81,0.0,-0.49402,0.00012,29.32018]
[1776800924809,43.46,74978.71,0.0,-0.49416,0.00012,29.3199]
[1776800925070,43.46,74978.71,0.0,-0.49416,0.00012,29.3199]
[1776800926469,43.46,74972.17,0.0,-0.49498,0.00012,29.31816]
[1776800931504,43.46,74975.68,0.0,-0.49454,0.00012,29.31911]
[1776800934561,43.46,74971.94,0.0,-0.49501,0.00012,29.3181]
[1776800934611,43.46,74971.94,0.0,-0.49501,0.00012,29.3181]
[1776800936946,43.46,74962.08,0.0,-0.49624,0.00012,29.31524]
[1776800939908,43.46,74957.57,0.0,-0.4968,0.00012,29.31383]
[1776800942921,43.46,74942.5,0.0,-0.49868,0.00012,29.30872]
[1776800945617,43.46,74952.99,0.0,-0.49737,0.00012,29.31235]
[1776800946938,43.46,74949.29,0.0,-0.49784,0.00012,29.31111]
[1776800949760,43.46,74946.27,0.0,-0.49821,0.00012,29.31006]
[1776800949907,43.46,74938.53,0.0,-0.49918,0.00012,29.30727]
[1776800952082,43.46,74936.69,0.0,-0.49941,0.00012,29.30658]
[1776800952665,43.46,74936.69,0.0,-0.49941,0.00012,29.30658]
[1776800953783,43.46,74936.69,0.0,-0.49941,0.00012,29.30658]
[1776800954005,43.46,74936.69,0.0,-0.49941,0.00012,29.30658]
[1776800953788,43.46,74945.65,0.0,-0.49829,0.00012,29.30984]
[1776800954196,43.46,74945.65,0.0,-0.49829,0.00012,29.30984]
[1776800955792,43.46,74946.59,0.0,-0.49817,0.00012,29.31017]
[1776800955888,43.46,74961.29,0.0,-0.49633,0.00012,29.31499]
[1776800956997,43.46,74961.29,0.0,-0.49633,0.00012,29.31499]
[1776800957096,43.46,74961.29,0.0,-0.49633,0.00012,29.31499]
[1776800957164,43.46,74961.29,0.0,-0.49633,0.00012,29.31499]
[1776800958899,43.47,74958.01,0.0,-0.49674,0.00012,29.31397]
[1776800958943,43.47,74958.01,0.0,-0.49674,0.00012,29.31397]
[1776800958901,43.47,74950.82,0.0,-0.49764,0.00012,29.31162]
[1776800959883,43.47,74950.82,0.0,-0.49764,0.00012,29.31162]
[1776800959928,43.47,74950.82,0.0,-0.49764,0.00012,29.31162]
[1776800959911,43.47,74958.7,0.0,-0.49666,0.00012,29.31419]
[1776800960227,43.47,74958.7,0.0,-0.49666,0.00012,29.31419]
[1776800960301,43.47,74958.7,0.0,-0.49666,0.00012,29.31419]
[1776800960996,43.47,74958.44,0.0,-0.49669,0.00012,29.31411]
[1776800962211,43.47,74958.41,0.0,-0.49669,0.00012,29.3141]
[1776800962736,43.47,74958.41,0.0,-0.49669,0.00012,29.3141]
[1776800964696,43.47,74958.86,0.0,-0.49664,0.00012,29.31424]
[1776800964770,43.47,74958.86,0.0,-0.49664,0.00012,29.31424]
[1776800964935,43.47,74958.86,0.0,-0.49664,0.00012,29.31424]
[1776800965073,43.47,74964.49,0.0,-0.49593,0.00012,29.31596]
[1776800965666,43.47,74964.49,0.0,-0.49593,0.00012,29.31596]
[1776800965830,43.47,74964.49,0.0,-0.49593,0.00012,29.31596]
[1776800965863,43.47,74988.46,0.0,-0.49294,0.00012,29.32226]
[1776800966740,43.47,74988.46,0.0,-0.49294,0.00012,29.32226]
[1776800966891,43.47,74988.46,0.0,-0.49294,0.00012,29.32226]
[1776800966972,43.47,74988.46,0.0,-0.49294,0.00012,29.32226]
[1776800966993,43.47,74995.64,0.0,-0.49204,0.00012,29.32383]
[1776800967997,43.47,74995.64,0.0,-0.49204,0.00012,29.32383]
[1776800968026,43.47,74995.64,0.0,-0.49204,0.00012,29.32383]
[1776800968111,43.47,74995.64,0.0,-0.49204,0.00012,29.32383]
[1776800968782,43.47,75004.43,0.0,-0.49095,0.00012,29.32555]
[1776800969181,43.47,75004.43,0.0,-0.49095,0.00012,29.32555]
[1776800969404,43.47,75004.43,0.0,-0.49095,0.00012,29.32555]
[1776800969490,43.47,75004.43,0.0,-0.49095,0.00012,29.32555]
[1776800969788,43.47,75006.63,0.0,-0.49067,0.00012,29.32594]
[1776800970461,43.47,75006.63,0.0,-0.49067,0.00012,29.32594]
[1776800970796,43.47,75001.0,0.0,-0.49137,0.00012,29.3249]
[1776800971532,43.47,75001.0,0.0,-0.49137,0.00012,29.3249]
[1776800971583,43.47,75001.0,0.0,-0.49137,0.00012,29.3249]
[1776800971673,43.47,75001.0,0.0,-0.49137,0.00012,29.3249]
[1776800971878,43.47,75001.0,0.0,-0.49137,0.00012,29.3249]
[1776800971958,43.47,75005.14,0.0,-0.49086,0.00012,29.32278]
[1776800972363,43.47,75005.14,0.0,-0.49086,0.00012,29.32278]
[1776800972809,43.47,75005.14,0.0,-0.49086,0.00012,29.32278]
[1776800975918,43.47,75004.5,0.0,-0.49094,0.00012,29.32266]
[1776800976019,43.47,75013.92,0.0,-0.48976,0.00012,29.32425]
[1776800977844,43.48,75007.47,0.0,-0.49057,0.00012,29.32319]
[1776800983027,43.48,75001.86,0.0,-0.49127,0.00012,29.32217]
[1776800983034,43.48,75001.86,0.0,-0.49127,0.00012,29.32217]
[1776800982887,43.48,74995.86,0.0,-0.49202,0.00012,29.32097]
[1776800983104,43.48,74995.86,0.0,-0.49202,0.00012,29.32097]
[1776800983886,43.48,74995.86,0.0,-0.49202,0.00012,29.32097]
[1776800984519,43.48,74995.86,0.0,-0.49202,0.00012,29.32097]
[1776800984593,43.48,74995.86,0.0,-0.49202,0.00012,29.32097]
[1776800984625,43.48,74995.86,0.0,-0.49202,0.00012,29.32097]
[1776800984892,43.48,74991.63,0.0,-0.49254,0.00012,29.32007]
[1776800989395,43.48,74989.96,0.0,-0.49275,0.00012,29.3197]
[1776800989531,43.48,74989.96,0.0,-0.49275,0.00012,29.3197]
[1776800989618,43.48,74989.96,0.0,-0.49275,0.00012,29.3197]
[1776800989928,43.48,74990.64,0.0,-0.49267,0.00012,29.31985]
[1776800990937,43.48,74977.92,0.0,-0.49425,0.00012,29.31679]
[1776800991948,43.48,74977.27,0.0,-0.49434,0.00012,29.31662]
[1776800994873,43.48,74978.35,0.0,-0.4942,0.00012,29.3169]
[1776800994964,43.48,74982.85,0.0,-0.49364,0.00012,29.31803]
[1776800996378,43.48,74985.92,0.0,-0.49326,0.00012,29.31877]
[1776800996605,43.48,74985.92,0.0,-0.49326,0.00012,29.31877]
[1776800996979,43.48,74986.9,0.0,-0.49313,0.00012,29.319]
[1776800997985,43.48,74998.46,0.0,-0.49169,0.00012,29.3215]
[1776800998992,43.48,74998.33,0.0,-0.49171,0.00012,29.32148]
[1776801000039,43.48,74998.33,0.0,-0.49171,0.00012,29.32148]
[1776801001591,43.48,74997.58,0.0,-0.4918,0.00012,29.32133]
[1776801002099,43.48,75029.71,0.0,-0.48779,0.00012,29.32635]
[1776801002404,43.48,75029.71,0.0,-0.48779,0.00012,29.32635]
[1776801002606,43.48,75029.71,0.0,-0.48779,0.00012,29.32635]
[1776801002983,43.48,75029.71,0.0,-0.48779,0.00012,29.32635]
[1776801003084,43.48,75079.21,0.0,-0.48162,0.00012,29.32829]
[1776801003508,43.48,75079.21,0.0,-0.48162,0.00012,29.32829]
[1776801003973,43.48,75079.21,0.0,-0.48162,0.00012,29.32829]
[1776801004162,43.48,75070.85,0.0,-0.48267,0.00012,29.32845]
[1776801004720,43.48,75070.85,0.0,-0.48267,0.00012,29.32845]
[1776801005060,43.48,75070.92,0.0,-0.48266,0.00012,29.32845]
[1776801006064,43.48,75049.6,0.0,-0.48531,0.00012,29.32797]
[1776801006744,43.48,75049.6,0.0,-0.48531,0.00012,29.32797]
[1776801007137,43.48,75040.67,0.0,-0.48643,0.00012,29.32738]
[1776801007448,43.48,75040.67,0.0,-0.48643,0.00012,29.32738]
[1776801007505,43.48,75040.67,0.0,-0.48643,0.00012,29.32738]
[1776801008077,43.48,75024.68,0.0,-0.48842,0.00012,29.32576]
[1776801008190,43.48,75024.68,0.0,-0.48842,0.00012,29.32576]
[1776801008577,43.48,75024.68,0.0,-0.48842,0.00012,29.32576]
[1776801008623,43.48,75024.68,0.0,-0.48842,0.00012,29.32576]
[1776801008710,43.48,75024.68,0.0,-0.48842,0.00012,29.32576]
[1776801009084,43.48,75024.18,0.0,-0.48848,0.00012,29.32569]
[1776801010091,43.48,75040.75,0.0,-0.48642,0.00012,29.32739]
[1776801011104,43.48,75037.11,0.0,-0.48687,0.00012,29.32708]
[1776801011294,43.48,75037.11,0.0,-0.48687,0.00012,29.32708]
[1776801012086,43.48,75037.11,0.0,-0.48687,0.00012,29.32708]
[1776801012123,43.48,75037.11,0.0,-0.48687,0.00012,29.32708]
[1776801012219,43.49,75034.13,0.0,-0.48724,0.00012,29.32681]
[1776801012275,43.49,75034.13,0.0,-0.48724,0.00012,29.32681]
[1776801012287,43.49,75034.13,0.0,-0.48724,0.00012,29.32681]
[1776801012289,43.49,75034.13,0.0,-0.48724,0.00012,29.32681]
[1776801012684,43.49,75034.13,0.0,-0.48724,0.00012,29.32681]
[1776801012754,43.49,75034.13,0.0,-0.48724,0.00012,29.32681]
[1776801013112,43.49,75025.79,0.0,-0.48828,0.00012,29.32589]
[1776801013676,43.49,75025.79,0.0,-0.48828,0.00012,29.32589]
[1776801014120,43.49,75021.58,0.0,-0.48881,0.00012,29.32536]
[1776801014798,43.49,75021.58,0.0,-0.48881,0.00012,29.32536]
[1776801015135,43.49,75019.87,0.0,-0.48902,0.00012,29.32512]
[1776801016135,43.49,75011.68,0.0,-0.49004,0.00012,29.32389]
[1776801017145,43.49,75003.05,0.0,-0.49112,0.00012,29.32239]
[1776801018327,43.49,75000.95,0.0,-0.49138,0.00012,29.32199]
[1776801019158,43.49,75010.57,0.0,-0.49018,0.00012,29.32371]
[1776801020168,43.49,75023.53,0.0,-0.48856,0.00012,29.32561]
[1776801021173,43.49,75036.34,0.0,-0.48697,0.00012,29.32701]
[1776801021773,43.49,75036.34,0.0,-0.48697,0.00012,29.32701]
[1776801021832,43.49,75036.34,0.0,-0.48697,0.00012,29.32701]
[1776801022184,43.49,75047.71,0.0,-0.48555,0.00012,29.32787]
[1776801023188,43.49,75049.29,0.0,-0.48535,0.00012,29.32795]
[1776801025074,43.49,75049.29,0.0,-0.48535,0.00012,29.32795]
[1776801025127,43.49,75045.9,0.0,-0.48577,0.00012,29.32775]
[1776801026796,43.5,75039.71,0.0,-0.48655,0.00012,29.3273]
[1776801027881,43.5,75033.27,0.0,-0.48735,0.00012,29.32672]
[1776801028992,43.5,75025.37,0.0,-0.48833,0.00012,29.32584]
[1776801033385,43.5,75029.34,0.0,-0.48784,0.00012,29.3234]
[1776801033442,43.5,75029.34,0.0,-0.48784,0.00012,29.3234]
[1776801033538,43.5,75026.71,0.0,-0.48817,0.00012,29.3231]
[1776801034266,43.5,75026.71,0.0,-0.48817,0.00012,29.3231]
[1776801034358,43.5,75015.35,0.0,-0.48958,0.00012,29.32156]
[1776801036869,43.5,75007.26,0.0,-0.49059,0.00012,29.32024]
[1776801038875,43.5,75007.26,0.0,-0.49059,0.00012,29.32024]
[1776801039128,43.5,75002.98,0.0,-0.49112,0.00012,29.31947]
[1776801040307,43.5,75016.51,0.0,-0.48944,0.00012,29.32173]
[1776801041862,43.5,75025.79,0.0,-0.48828,0.00012,29.32299]
[1776801045342,43.5,75006.59,0.0,-0.49067,0.00012,29.32012]
[1776801047120,43.5,75006.59,0.0,-0.49067,0.00012,29.32012]
[1776801046942,43.5,74998.6,0.0,-0.49167,0.00012,29.31862]
[1776801047459,43.5,74998.08,0.0,-0.49173,0.00012,29.31852]
[1776801053580,43.5,75000.3,0.0,-0.49146,0.00012,29.31896]
[1776801056415,43.5,74996.22,0.0,-0.49197,0.00012,29.31814]
[1776801056542,43.5,74988.16,0.0,-0.49297,0.00012,29.31638]
[1776801058435,43.5,74978.83,0.0,-0.49414,0.00012,29.31412]
[1776801060230,43.5,74978.83,0.0,-0.49414,0.00012,29.31412]
[1776801060317,43.5,74977.03,0.0,-0.49436,0.00012,29.31365]
[1776801060683,43.5,74977.03,0.0,-0.49436,0.00012,29.31365]
[1776801061049,43.5,74964.22,0.0,-0.49596,0.00012,29.31007]
[1776801061235,43.5,74964.22,0.0,-0.49596,0.00012,29.31007]
[1776801061421,43.5,74964.22,0.0,-0.49596,0.00012,29.31007]
[1776801061779,43.5,74964.22,0.0,-0.49596,0.00012,29.31007]
[1776801061842,43.5,74956.6,0.0,-0.49691,0.00012,29.30771]
[1776801063546,43.5,74956.6,0.0,-0.49691,0.00012,29.30771]
[1776801063581,43.5,74951.85,0.0,-0.4975,0.00012,29.30616]
[1776801064794,43.5,74951.85,0.0,-0.4975,0.00012,29.30616]
[1776801064837,43.5,74951.85,0.0,-0.4975,0.00012,29.30616]
[1776801064866,43.5,74951.85,0.0,-0.4975,0.00012,29.30616]
[1776801065191,43.5,74961.43,0.0,-0.49631,0.00012,29.30922]
[1776801065655,43.5,74961.43,0.0,-0.49631,0.00012,29.30922]
[1776801066210,43.51,74972.62,0.0,-0.49491,0.00012,29.31247]
[1776801067225,43.51,74973.23,0.0,-0.49483,0.00012,29.31264]
[1776801067509,43.51,74973.23,0.0,-0.49483,0.00012,29.31264]
[1776801067576,43.51,74973.23,0.0,-0.49483,0.00012,29.31264]
[1776801067601,43.51,74973.23,0.0,-0.49483,0.00012,29.31264]
[1776801067729,43.51,74970.43,0.0,-0.49518,0.00012,29.31186]
[1776801069456,43.51,74970.43,0.0,-0.49518,0.00012,29.31186]
[1776801069466,43.51,74970.43,0.0,-0.49518,0.00012,29.31186]
[1776801071715,43.51,74957.13,0.0,-0.49684,0.00012,29.30788]
[1776801072654,43.51,74949.34,0.0,-0.49782,0.00012,29.30531]
[1776801074162,43.51,74949.34,0.0,-0.49782,0.00012,29.30531]
[1776801074189,43.51,74949.34,0.0,-0.49782,0.00012,29.30531]
[1776801074239,43.51,74949.37,0.0,-0.49781,0.00012,29.30532]
[1776801074329,43.51,74949.37,0.0,-0.49781,0.00012,29.30532]
[1776801074362,43.51,74949.37,0.0,-0.49781,0.00012,29.30532]
[1776801074494,43.51,74949.37,0.0,-0.49781,0.00012,29.30532]
[1776801074730,43.51,74949.37,0.0,-0.49781,0.00012,29.30532]
[1776801074832,43.51,74949.37,0.0,-0.49781,0.00012,29.30532]
[1776801074971,43.51,74949.37,0.0,-0.49781,0.00012,29.30532]
[1776801074979,43.51,74942.71,0.0,-0.49864,0.00012,29.30299]
[1776801077045,43.51,74949.12,0.0,-0.49784,0.00012,29.30524]
[1776801077941,43.51,74949.12,0.0,-0.49784,0.00012,29.30524]
[1776801081056,43.52,74952.12,0.0,-0.49747,0.00012,29.30625]
[1776801081219,43.52,74952.12,0.0,-0.49747,0.00012,29.30625]
[1776801081158,43.52,74962.06,0.0,-0.49623,0.00012,29.30941]
[1776801082726,43.52,74962.06,0.0,-0.49623,0.00012,29.30941]
[1776801082810,43.52,74962.06,0.0,-0.49623,0.00012,29.30941]
[1776801082879,43.52,74955.71,0.0,-0.49702,0.00012,29.30742]
[1776801084899,43.52,74936.0,0.0,-0.49948,0.00012,29.30051]
[1776801085636,43.52,74936.0,0.0,-0.49948,0.00012,29.30051]
[1776801087802,43.52,74941.47,0.0,-0.49879,0.00012,29.30254]
[1776801088170,43.52,74944.75,0.0,-0.49839,0.00012,29.30372]
[1776801089310,43.52,74944.75,0.0,-0.49839,0.00012,29.30372]
[1776801089350,43.52,74944.75,0.0,-0.49839,0.00012,29.30372]
[1776801089758,43.52,74959.28,0.0,-0.49657,0.00012,29.30856]
[1776801090676,43.52,74959.28,0.0,-0.49657,0.00012,29.30856]
[1776801091799,43.52,74959.28,0.0,-0.49657,0.00012,29.30856]
[1776801091861,43.52,74960.14,0.0,-0.49646,0.00012,29.30592]
[1776801096891,43.52,74960.52,0.0,-0.49642,0.00012,29.30604]
[1776801096929,43.52,74966.6,0.0,-0.49566,0.00012,29.30786]
[1776801100236,43.52,74979.06,0.0,-0.4941,0.00012,29.31127]
[1776801105991,43.53,74978.96,0.0,-0.49412,0.00012,29.31124]
[1776801107734,43.53,74980.68,0.0,-0.4939,0.00012,29.31168]
[1776801108062,43.53,74980.68,0.0,-0.4939,0.00012,29.31168]
[1776801108255,43.53,74993.12,0.0,-0.49235,0.00012,29.31458]
[1776801109050,43.53,74993.12,0.0,-0.49235,0.00012,29.31458]
[1776801109108,43.53,74993.12,0.0,-0.49235,0.00012,29.31458]
[1776801109109,43.53,75000.74,0.0,-0.4914,0.00012,29.31613]
[1776801110079,43.53,75000.74,0.0,-0.4914,0.00012,29.31613]
[1776801110100,43.53,74997.45,0.0,-0.49181,0.00012,29.31548]
[1776801110680,43.53,74997.45,0.0,-0.49181,0.00012,29.31548]
[1776801110691,43.53,74997.45,0.0,-0.49181,0.00012,29.31548]
[1776801110827,43.53,74997.45,0.0,-0.49181,0.00012,29.31548]
[1776801110881,43.53,74989.04,0.0,-0.49286,0.00012,29.31367]
[1776801111417,43.53,74989.04,0.0,-0.49286,0.00012,29.31367]
[1776801111849,43.53,74983.57,0.0,-0.49354,0.00012,29.31239]
[1776801113241,43.53,74983.57,0.0,-0.49354,0.00012,29.31239]
[1776801113289,43.52,74983.39,0.0,-0.49356,0.00012,29.31235]
[1776801113841,43.52,74983.39,0.0,-0.49356,0.00012,29.31235]
[1776801116134,43.52,74982.22,0.0,-0.49371,0.00012,29.31206]
[1776801116214,43.52,74982.22,0.0,-0.49371,0.00012,29.31206]
[1776801116192,43.52,74976.45,0.0,-0.49443,0.00012,29.31059]
[1776801120053,43.52,74972.21,0.0,-0.49496,0.00012,29.30945]
[1776801120221,43.52,74975.65,0.0,-0.49453,0.00012,29.31038]
[1776801120545,43.52,74975.65,0.0,-0.49453,0.00012,29.31038]
[1776801120887,43.52,74975.65,0.0,-0.49453,0.00012,29.31038]
[1776801121820,43.52,74975.65,0.0,-0.49453,0.00012,29.31038]
[1776801122964,43.52,74973.29,0.0,-0.49482,0.00012,29.30975]
[1776801123145,43.52,74973.29,0.0,-0.49482,0.00012,29.30975]
[1776801123228,43.52,74956.5,0.0,-0.49692,0.00012,29.30478]
[1776801124189,43.52,74956.5,0.0,-0.49692,0.00012,29.30478]
[1776801124201,43.52,74956.5,0.0,-0.49692,0.00012,29.30478]
[1776801124255,43.52,74956.5,0.0,-0.49692,0.00012,29.30478]
[1776801124266,43.52,74956.5,0.0,-0.49692,0.00012,29.30478]
[1776801124282,43.52,74956.5,0.0,-0.49692,0.00012,29.30478]
[1776801124258,43.52,74946.24,0.0,-0.4982,0.00012,29.30134]
[1776801124574,43.52,74946.24,0.0,-0.4982,0.00012,29.30134]
[1776801124585,43.52,74946.24,0.0,-0.4982,0.00012,29.30134]
[1776801124883,43.52,74946.24,0.0,-0.4982,0.00012,29.30134]
[1776801124948,43.52,74946.24,0.0,-0.4982,0.00012,29.30134]
[1776801125049,43.52,74957.67,0.0,-0.49677,0.00012,29.30515]
[1776801125892,43.52,74957.67,0.0,-0.49677,0.00012,29.30515]
[1776801125974,43.52,74957.67,0.0,-0.49677,0.00012,29.30515]
[1776801126203,43.52,74957.67,0.0,-0.49677,0.00012,29.30515]
[1776801126268,43.52,74957.67,0.0,-0.49677,0.00012,29.30515]
[1776801126275,43.52,74957.67,0.0,-0.49677,0.00012,29.30515]
[1776801126266,43.52,74966.93,0.0,-0.49562,0.00012,29.30796]
[1776801127039,43.52,74967.31,0.0,-0.49557,0.00012,29.30807]
[1776801127943,43.52,74967.31,0.0,-0.49557,0.00012,29.30807]
[1776801131977,43.52,74977.52,0.0,-0.4943,0.00012,29.31087]
[1776801135999,43.53,74961.52,0.0,-0.49629,0.00012,29.30635]
[1776801137009,43.53,74959.31,0.0,-0.49657,0.00012,29.30566]
[1776801142042,43.53,74953.59,0.0,-0.49728,0.00012,29.30383]
[1776801145295,43.54,74952.93,0.0,-0.49736,0.00012,29.30361]
[1776801145312,43.54,74952.93,0.0,-0.49736,0.00012,29.30361]
[1776801145567,43.54,74950.17,0.0,-0.4977,0.00012,29.30269]
[1776801146189,43.54,74928.97,0.0,-0.50035,0.00012,29.29488]
[1776801146698,43.54,74928.97,0.0,-0.50035,0.00012,29.29488]
[1776801146844,43.54,74928.97,0.0,-0.50035,0.00012,29.29488]
[1776801147010,43.54,74928.97,0.0,-0.50035,0.00012,29.29488]
[1776801147086,43.54,74928.22,0.0,-0.50044,0.00012,29.29458]
[1776801148090,43.54,74922.78,0.0,-0.50112,0.00012,29.29235]
[1776801148367,43.54,74922.78,0.0,-0.50112,0.00012,29.29235]
[1776801148482,43.54,74922.78,0.0,-0.50112,0.00012,29.29235]
[1776801149094,43.54,74922.2,0.0,-0.50119,0.00012,29.29211]
[1776801150588,43.54,74918.37,0.0,-0.50167,0.00012,29.29049]
[1776801150634,43.54,74918.37,0.0,-0.50167,0.00012,29.29049]
[1776801150704,43.54,74918.37,0.0,-0.50167,0.00012,29.29049]
[1776801151107,43.54,74918.67,0.0,-0.50164,0.00012,29.28771]
[1776801152654,43.54,74918.38,0.0,-0.50167,0.00012,29.28759]
[1776801153121,43.54,74920.43,0.0,-0.50142,0.00012,29.28846]
[1776801155136,43.54,74926.41,0.0,-0.50067,0.00012,29.29094]
[1776801157707,43.54,74921.98,0.0,-0.50122,0.00012,29.28911]
[1776801157740,43.54,74921.98,0.0,-0.50122,0.00012,29.28911]
[1776801157791,43.54,74921.98,0.0,-0.50122,0.00012,29.28911]
[1776801157796,43.54,74921.98,0.0,-0.50122,0.00012,29.28911]
[1776801157829,43.54,74921.98,0.0,-0.50122,0.00012,29.28911]
[1776801158156,43.54,74917.74,0.0,-0.50175,0.00012,29.28731]
[1776801158675,43.54,74917.74,0.0,-0.50175,0.00012,29.28731]
[1776801158683,43.54,74917.74,0.0,-0.50175,0.00012,29.28731]
[1776801158967,43.54,74917.74,0.0,-0.50175,0.00012,29.28731]
[1776801159008,43.54,74917.74,0.0,-0.50175,0.00012,29.28731]
[1776801159137,43.54,74917.74,0.0,-0.50175,0.00012,29.28731]
[1776801159203,43.54,74920.03,0.0,-0.50147,0.00012,29.28829]
[1776801160086,43.54,74920.03,0.0,-0.50147,0.00012,29.28829]
[1776801160164,43.54,74920.03,0.0,-0.50147,0.00012,29.28829]
[1776801160174,43.54,74919.59,0.0,-0.50152,0.00012,29.28811]
[1776801160371,43.54,74919.59,0.0,-0.50152,0.00012,29.28811]
[1776801160472,43.54,74919.59,0.0,-0.50152,0.00012,29.28811]
[1776801161180,43.54,74919.59,0.0,-0.50152,0.00012,29.28811]
[1776801166213,43.54,74924.17,0.0,-0.50095,0.00012,29.29003]
[1776801167839,43.54,74923.43,0.0,-0.50104,0.00012,29.28972]
[1776801168240,43.54,74914.54,0.0,-0.50215,0.00012,29.28592]
[1776801168470,43.54,74914.54,0.0,-0.50215,0.00012,29.28592]
[1776801168535,43.54,74914.54,0.0,-0.50215,0.00012,29.28592]
[1776801169234,43.54,74914.54,0.0,-0.50215,0.00012,29.28592]
[1776801170456,43.54,74909.43,0.0,-0.50279,0.00012,29.28363]
[1776801170536,43.54,74909.43,0.0,-0.50279,0.00012,29.28363]
[1776801172255,43.54,74920.81,0.0,-0.50137,0.00012,29.28862]
[1776801172508,43.54,74920.81,0.0,-0.50137,0.00012,29.28862]
[1776801172843,43.54,74920.81,0.0,-0.50137,0.00012,29.28862]
[1776801172887,43.54,74920.81,0.0,-0.50137,0.00012,29.28862]
[1776801173019,43.54,74920.81,0.0,-0.50137,0.00012,29.28862]
[1776801173031,43.54,74920.81,0.0,-0.50137,0.00012,29.28862]
[1776801173186,43.54,74920.81,0.0,-0.50137,0.00012,29.28862]
[1776801173222,43.54,74920.81,0.0,-0.50137,0.00012,29.28862]
[1776801173248,43.54,74920.81,0.0,-0.50137,0.00012,29.28862]
[1776801173278,43.54,74920.81,0.0,-0.50137,0.00012,29.28862]
[1776801173267,43.54,74923.76,0.0,-0.501,0.00012,29.28986]
[1776801174270,43.54,74911.13,0.0,-0.50258,0.00012,29.2844]
[1776801174884,43.54,74911.13,0.0,-0.50258,0.00012,29.2844]
[1776801174918,43.54,74911.13,0.0,-0.50258,0.00012,29.2844]
[1776801175293,43.54,74910.35,0.0,-0.50267,0.00012,29.28405]
[1776801176264,43.54,74910.35,0.0,-0.50267,0.00012,29.28405]
[1776801176287,43.54,74910.35,0.0,-0.50267,0.00012,29.28405]
[1776801176344,43.54,74910.35,0.0,-0.50267,0.00012,29.28405]
[1776801176333,43.54,74915.49,0.0,-0.50203,0.00012,29.28634]
[1776801176649,43.54,74915.49,0.0,-0.50203,0.00012,29.28634]
[1776801176652,43.54,74915.49,0.0,-0.50203,0.00012,29.28634]
[1776801177291,43.54,74915.53,0.0,-0.50203,0.00012,29.28635]
[1776801178304,43.54,74921.44,0.0,-0.50129,0.00012,29.28889]
[1776801183337,43.54,74919.1,0.0,-0.50158,0.00012,29.2879]
[1776801187365,43.55,74927.54,0.0,-0.50052,0.00012,29.2914]
[1776801190948,43.56,74926.24,0.0,-0.50068,0.00012,29.29087]
[1776801192268,43.56,74930.94,0.0,-0.5001,0.00012,29.29275]
[1776801193703,43.58,74931.68,0.0,-0.5,0.00012,29.29304]
[1776801196434,43.57,74941.52,0.0,-0.49877,0.00012,29.29675]
[1776801198035,43.57,74933.23,0.0,-0.4998,0.00012,29.29365]
[1776801203482,43.58,74936.92,0.0,-0.49934,0.00012,29.29505]
[1776801206031,43.58,74939.67,0.0,-0.499,0.00012,29.29608]
[1776801208157,43.58,74937.05,0.0,-0.49932,0.00012,29.2951]
[1776801208717,43.58,74937.37,0.0,-0.49928,0.00012,29.29522]
[1776801208767,43.58,74952.7,0.0,-0.49737,0.00012,29.30063]
[1776801209524,43.58,74952.7,0.0,-0.49737,0.00012,29.30063]
[1776801210531,43.59,74960.57,0.0,-0.49639,0.00012,29.30314]
[1776801212009,43.59,74960.57,0.0,-0.49639,0.00012,29.30314]
[1776801212028,43.59,74960.57,0.0,-0.49639,0.00012,29.30314]
[1776801212109,43.59,74960.57,0.0,-0.49639,0.00012,29.30314]
[1776801212116,43.59,74963.57,0.0,-0.49602,0.00012,29.30115]
[1776801213552,43.59,74969.12,0.0,-0.49533,0.00012,29.30277]
[1776801214579,43.59,74969.12,0.0,-0.49533,0.00012,29.30277]
[1776801214665,43.59,74969.12,0.0,-0.49533,0.00012,29.30277]
[1776801215408,43.59,74969.12,0.0,-0.49533,0.00012,29.30277]
[1776801214753,43.59,74979.14,0.0,-0.49408,0.00012,29.30547]
[1776801215619,43.59,74985.28,0.0,-0.49331,0.00012,29.30698]
[1776801218586,43.59,74989.58,0.0,-0.49278,0.00012,29.30797]
[1776801220329,43.59,74989.58,0.0,-0.49278,0.00012,29.30797]
[1776801220367,43.59,74982.36,0.0,-0.49368,0.00012,29.30627]
[1776801221351,43.59,74982.36,0.0,-0.49368,0.00012,29.30627]
[1776801221423,43.59,74982.36,0.0,-0.49368,0.00012,29.30627]
[1776801221609,43.59,74975.68,0.0,-0.49451,0.00012,29.30457]
[1776801226977,43.59,74974.47,0.0,-0.49466,0.00012,29.30424]
[1776801232404,43.59,74975.06,0.0,-0.49459,0.00012,29.3044]
[1776801232411,43.59,74958.11,0.0,-0.4967,0.00012,29.29947]
[1776801235578,43.59,74952.7,0.0,-0.49737,0.00012,29.29772]
[1776801235646,43.59,74952.7,0.0,-0.49737,0.00012,29.29772]
[1776801236893,43.59,74949.66,0.0,-0.49775,0.00012,29.29671]
[1776801236964,43.59,74951.02,0.0,-0.49758,0.00012,29.29716]
[1776801239367,43.59,74955.05,0.0,-0.49708,0.00012,29.29849]
[1776801239462,43.59,74955.05,0.0,-0.49708,0.00012,29.29849]
[1776801240573,43.59,74957.1,0.0,-0.49682,0.00012,29.29915]
[1776801240636,43.59,74957.1,0.0,-0.49682,0.00012,29.29915]
[1776801241428,43.59,74957.1,0.0,-0.49682,0.00012,29.29915]
[1776801241305,43.59,74963.57,0.0,-0.49602,0.00012,29.30115]
[1776801241983,43.59,74963.57,0.0,-0.49602,0.00012,29.30115]
[1776801242061,43.59,74976.62,0.0,-0.49439,0.00012,29.30481]
[1776801243768,43.59,74980.2,0.0,-0.49395,0.00012,29.30573]
[1776801245805,43.59,74983.51,0.0,-0.49353,0.00012,29.30655]
[1776801246373,43.59,74975.69,0.0,-0.49451,0.00012,29.30457]
[1776801247704,43.59,74974.77,0.0,-0.49462,0.00012,29.30432]
[1776801247759,43.59,74974.77,0.0,-0.49462,0.00012,29.30432]
[1776801248396,43.59,74975.02,0.0,-0.49459,0.00012,29.30439]
[1776801249698,43.59,74975.02,0.0,-0.49459,0.00012,29.30439]
[1776801249796,43.59,74975.02,0.0,-0.49459,0.00012,29.30439]
[1776801250064,43.59,74975.02,0.0,-0.49459,0.00012,29.30439]
[1776801250341,43.59,74975.02,0.0,-0.49459,0.00012,29.30439]
[1776801250411,43.59,74984.58,0.0,-0.4934,0.00012,29.30681]
[1776801251191,43.59,74995.9,0.0,-0.49199,0.00012,29.30934]
[1776801252435,43.59,74996.72,0.0,-0.49189,0.00012,29.30951]
[1776801255442,43.59,74990.72,0.0,-0.49264,0.00012,29.30823]
[1776801260590,43.59,74987.16,0.0,-0.49308,0.00012,29.30742]
[1776801261217,43.59,74987.16,0.0,-0.49308,0.00012,29.30742]
[1776801261280,43.59,74987.16,0.0,-0.49308,0.00012,29.30742]
[1776801261682,43.59,74988.79,0.0,-0.49288,0.00012,29.30779]
[1776801261896,43.59,74988.79,0.0,-0.49288,0.00012,29.30779]
[1776801263189,43.59,74988.79,0.0,-0.49288,0.00012,29.30779]
[1776801263408,43.59,74979.99,0.0,-0.49397,0.00012,29.30568]
[1776801265897,43.59,74974.71,0.0,-0.49463,0.00012,29.30431]
[1776801267585,43.59,74977.34,0.0,-0.4943,0.00012,29.305]
[1776801267744,43.59,74977.34,0.0,-0.4943,0.00012,29.305]
[1776801268946,43.58,74968.8,0.0,-0.49537,0.00012,29.30268]
[1776801270977,43.59,74963.73,0.0,-0.496,0.00012,29.3012]
[1776801276023,43.59,74969.62,0.0,-0.49527,0.00012,29.30001]
[1776801276523,43.59,74969.62,0.0,-0.49527,0.00012,29.30001]
[1776801280085,43.59,74968.07,0.0,-0.49546,0.00012,29.29956]
[1776801282216,43.59,74967.0,0.0,-0.49559,0.00012,29.29926]
[1776801285864,43.6,74960.7,0.0,-0.49638,0.00012,29.29737]
[1776801288057,43.6,74959.68,0.0,-0.4965,0.00012,29.29706]
[1776801288162,43.6,74959.68,0.0,-0.4965,0.00012,29.29706]
[1776801288383,43.6,74952.38,0.0,-0.49741,0.00012,29.29471]
[1776801288800,43.6,74952.38,0.0,-0.49741,0.00012,29.29471]
[1776801288818,43.6,74952.38,0.0,-0.49741,0.00012,29.29471]
[1776801289124,43.6,74951.88,0.0,-0.49747,0.00012,29.29455]
[1776801290131,43.6,74940.05,0.0,-0.49895,0.00012,29.29041]
[1776801290726,43.6,74940.05,0.0,-0.49895,0.00012,29.29041]
[1776801290784,43.6,74940.05,0.0,-0.49895,0.00012,29.29041]
[1776801291146,43.6,74940.16,0.0,-0.49894,0.00012,29.29045]
[1776801292225,43.6,74940.16,0.0,-0.49894,0.00012,29.29045]
[1776801292281,43.6,74946.62,0.0,-0.49813,0.00012,29.29276]
[1776801298187,43.59,74943.72,0.0,-0.49849,0.00012,29.29174]
[1776801303224,43.59,74945.25,0.0,-0.4983,0.00012,29.29228]
[1776801304832,43.59,74946.14,0.0,-0.49819,0.00012,29.29259]
[1776801304889,43.59,74946.14,0.0,-0.49819,0.00012,29.29259]
[1776801305238,43.59,74936.98,0.0,-0.49934,0.00012,29.28927]
[1776801305849,43.59,74936.98,0.0,-0.49934,0.00012,29.28927]
[1776801305861,43.59,74936.98,0.0,-0.49934,0.00012,29.28927]
[1776801306245,43.58,74934.57,0.0,-0.49964,0.00012,29.28836]
[1776801307208,43.58,74934.57,0.0,-0.49964,0.00012,29.28836]
[1776801307244,43.58,74934.57,0.0,-0.49964,0.00012,29.28836]
[1776801307339,43.58,74934.57,0.0,-0.49964,0.00012,29.28836]
[1776801307470,43.58,74934.57,0.0,-0.49964,0.00012,29.28836]
[1776801307490,43.58,74936.02,0.0,-0.49946,0.00012,29.28891]
[1776801309267,43.58,74947.61,0.0,-0.49801,0.00012,29.2931]
[1776801310310,43.58,74954.41,0.0,-0.49716,0.00012,29.29538]
[1776801312288,43.59,74947.64,0.0,-0.49801,0.00012,29.29311]
[1776801316321,43.59,74954.4,0.0,-0.49716,0.00012,29.29538]
[1776801319337,43.59,74963.66,0.0,-0.49601,0.00012,29.29827]
[1776801320458,43.59,74971.04,0.0,-0.49509,0.00012,29.3004]
[1776801323807,43.59,74968.25,0.0,-0.49544,0.00012,29.29962]
[1776801324081,43.59,74968.25,0.0,-0.49544,0.00012,29.29962]
[1776801324374,43.59,74974.26,0.0,-0.49469,0.00012,29.30128]
[1776801324836,43.59,74974.26,0.0,-0.49469,0.00012,29.30128]
[1776801324896,43.59,74974.26,0.0,-0.49469,0.00012,29.30128]
[1776801325380,43.59,74982.58,0.0,-0.49365,0.00012,29.30342]
[1776801326841,43.59,74985.8,0.0,-0.49325,0.00012,29.3042]
[1776801327393,43.59,74994.48,0.0,-0.49217,0.00012,29.30614]
[1776801328450,43.59,74994.48,0.0,-0.49217,0.00012,29.30614]
[1776801328780,43.59,74994.52,0.0,-0.49216,0.00012,29.30615]
[1776801329083,43.59,74994.52,0.0,-0.49216,0.00012,29.30615]
[1776801329403,43.59,74994.52,0.0,-0.49216,0.00012,29.30615]
[1776801329490,43.59,74982.4,0.0,-0.49367,0.00012,29.30338]
[1776801329900,43.59,74982.4,0.0,-0.49367,0.00012,29.30338]
[1776801330761,43.59,74982.38,0.0,-0.49368,0.00012,29.30337]
[1776801330772,43.59,74982.38,0.0,-0.49368,0.00012,29.30337]
[1776801331421,43.59,74973.94,0.0,-0.49473,0.00012,29.29829]
[1776801334754,43.59,74972.02,0.0,-0.49497,0.00012,29.29777]
[1776801334808,43.59,74972.02,0.0,-0.49497,0.00012,29.29777]
[1776801335452,43.59,74969.61,0.0,-0.49527,0.00012,29.2971]
[1776801337463,43.59,74975.64,0.0,-0.49452,0.00012,29.29875]
[1776801337555,43.59,74975.64,0.0,-0.49452,0.00012,29.29875]
[1776801337600,43.59,74975.64,0.0,-0.49452,0.00012,29.29875]
[1776801343505,43.59,74979.05,0.0,-0.49409,0.00012,29.29964]
[1776801344892,43.59,74978.53,0.0,-0.49416,0.00012,29.2995]
[1776801345519,43.59,74976.26,0.0,-0.49444,0.00012,29.29891]
[1776801346483,43.59,74976.26,0.0,-0.49444,0.00012,29.29891]
[1776801346526,43.59,74975.55,0.0,-0.49453,0.00012,29.29873]
[1776801347313,43.59,74975.55,0.0,-0.49453,0.00012,29.29873]
[1776801347723,43.59,74979.89,0.0,-0.49399,0.00012,29.29985]
[1776801347732,43.59,74979.89,0.0,-0.49399,0.00012,29.29985]
[1776801347763,43.59,74979.89,0.0,-0.49399,0.00012,29.29985]
[1776801348540,43.59,74994.39,0.0,-0.49218,0.00012,29.30322]
[1776801349547,43.59,75000.92,0.0,-0.49137,0.00012,29.30454]
[1776801349912,43.59,75000.92,0.0,-0.49137,0.00012,29.30454]
[1776801354935,43.59,74996.0,0.0,-0.49198,0.00012,29.30355]
[1776801355119,43.59,74996.0,0.0,-0.49198,0.00012,29.30355]
[1776801356484,43.59,74995.73,0.0,-0.49202,0.00012,29.3035]
[1776801359404,43.59,75000.02,0.0,-0.49148,0.00012,29.30436]
[1776801362421,43.59,74996.9,0.0,-0.49187,0.00012,29.30374]
[1776801362574,43.59,74998.64,0.0,-0.49165,0.00012,29.30409]
[1776801364596,43.59,74993.13,0.0,-0.49234,0.00012,29.30295]
[1776801364657,43.59,74993.13,0.0,-0.49234,0.00012,29.30295]
[1776801365033,43.59,74993.13,0.0,-0.49234,0.00012,29.30295]
[1776801366744,43.59,74993.88,0.0,-0.49225,0.00012,29.30311]
[1776801366846,43.59,75001.97,0.0,-0.49124,0.00012,29.30474]
[1776801367673,43.59,75001.97,0.0,-0.49124,0.00012,29.30474]
[1776801367742,43.59,75001.97,0.0,-0.49124,0.00012,29.30474]
[1776801367802,43.59,75001.97,0.0,-0.49124,0.00012,29.30474]
[1776801370944,43.59,74997.87,0.0,-0.49175,0.00012,29.30394]
[1776801371131,43.59,74997.87,0.0,-0.49175,0.00012,29.30394]
[1776801371505,43.59,74997.87,0.0,-0.49175,0.00012,29.30394]
[1776801371519,43.59,74997.87,0.0,-0.49175,0.00012,29.30394]
[1776801371552,43.59,74997.87,0.0,-0.49175,0.00012,29.30394]
[1776801372020,43.59,75002.65,0.0,-0.49115,0.00012,29.30487]
[1776801372110,43.59,75002.65,0.0,-0.49115,0.00012,29.30487]
[1776801372211,43.59,74982.24,0.0,-0.4937,0.00012,29.30044]
[1776801373020,43.59,74982.24,0.0,-0.4937,0.00012,29.30044]
[1776801373375,43.59,74982.24,0.0,-0.4937,0.00012,29.30044]
[1776801373468,43.59,74969.05,0.0,-0.49534,0.00012,29.29694]
[1776801373851,43.59,74969.05,0.0,-0.49534,0.00012,29.29694]
[1776801374092,43.59,74968.18,0.0,-0.49545,0.00012,29.29669]
[1776801379322,43.58,74970.55,0.0,-0.49515,0.00012,29.29737]
[1776801379884,43.58,74970.55,0.0,-0.49515,0.00012,29.29737]
[1776801380401,43.58,74972.66,0.0,-0.49489,0.00012,29.29795]
[1776801381348,43.58,74972.66,0.0,-0.49489,0.00012,29.29795]
[1776801381449,43.58,74980.92,0.0,-0.49386,0.00012,29.30011]
[1776801386808,43.58,74985.64,0.0,-0.49327,0.00012,29.30126]
[1776801391843,43.58,74987.62,0.0,-0.49303,0.00012,29.29882]
[1776801396877,43.58,74986.21,0.0,-0.4932,0.00012,29.29849]
[1776801399462,43.58,74975.99,0.0,-0.49448,0.00012,29.29594]
[1776801400885,43.58,74975.99,0.0,-0.49448,0.00012,29.29594]
[1776801401605,43.58,74975.99,0.0,-0.49448,0.00012,29.29594]
[1776801401912,43.58,74972.71,0.0,-0.49489,0.00012,29.29506]
[1776801403995,43.58,74972.73,0.0,-0.49488,0.00012,29.29507]
[1776801404258,43.58,74972.73,0.0,-0.49488,0.00012,29.29507]
[1776801404359,43.58,74962.71,0.0,-0.49613,0.00012,29.29218]
[1776801405939,43.58,74957.85,0.0,-0.49674,0.00012,29.29068]
[1776801407275,43.58,74957.85,0.0,-0.49674,0.00012,29.29068]
[1776801407476,43.58,74957.85,0.0,-0.49674,0.00012,29.29068]
[1776801407616,43.58,74961.04,0.0,-0.49634,0.00012,29.29167]
[1776801408691,43.58,74961.04,0.0,-0.49634,0.00012,29.29167]
[1776801409533,43.58,74983.23,0.0,-0.49357,0.00012,29.29778]
[1776801411988,43.58,74976.23,0.0,-0.49445,0.00012,29.296]
[1776801416014,43.58,74983.47,0.0,-0.49355,0.00012,29.29784]
[1776801421046,43.58,74981.46,0.0,-0.4938,0.00012,29.29734]
[1776801422145,43.58,74981.46,0.0,-0.4938,0.00012,29.29734]
[1776801422347,43.58,74981.46,0.0,-0.4938,0.00012,29.29734]
[1776801422503,43.58,74981.46,0.0,-0.4938,0.00012,29.29734]
[1776801422560,43.58,74979.32,0.0,-0.49406,0.00012,29.29681]
[1776801422782,43.58,74979.32,0.0,-0.49406,0.00012,29.29681]
[1776801422798,43.58,74979.32,0.0,-0.49406,0.00012,29.29681]
[1776801423482,43.58,74962.23,0.0,-0.49619,0.00012,29.29204]
[1776801425505,43.58,74962.23,0.0,-0.49619,0.00012,29.29204]
[1776801425588,43.58,74952.45,0.0,-0.49741,0.00012,29.28893]
[1776801426591,43.58,74964.12,0.0,-0.49596,0.00012,29.29261]
[1776801427550,43.58,74966.89,0.0,-0.49561,0.00012,29.29342]
[1776801430626,43.58,74960.2,0.0,-0.49645,0.00012,29.29142]
[1776801433554,43.58,74962.31,0.0,-0.49618,0.00012,29.29206]
[1776801433597,43.58,74963.94,0.0,-0.49598,0.00012,29.29255]
[1776801435195,43.58,74957.32,0.0,-0.4968,0.00012,29.29051]
[1776801438167,43.58,74951.55,0.0,-0.49752,0.00012,29.28863]
[1776801443206,43.59,74957.5,0.0,-0.49678,0.00012,29.29057]
[1776801448574,43.59,74956.68,0.0,-0.49688,0.00012,29.29031]
[1776801458517,43.6,74959.41,0.0,-0.49654,0.00012,29.28826]
[1776801458611,43.6,74959.41,0.0,-0.49654,0.00012,29.28826]
[1776801458631,43.6,74960.42,0.0,-0.49641,0.00012,29.28858]
[1776801459616,43.6,74974.31,0.0,-0.49468,0.00012,29.29259]
[1776801461530,43.6,74972.85,0.0,-0.49486,0.00012,29.29219]
[1776801466568,43.6,74970.76,0.0,-0.49513,0.00012,29.29161]
[1776801471833,43.59,74968.78,0.0,-0.49537,0.00012,29.29106]
[1776801476968,43.59,74968.56,0.0,-0.4954,0.00012,29.291]
[1776801481995,43.58,74971.08,0.0,-0.49509,0.00012,29.29171]
[1776801487080,43.58,74970.82,0.0,-0.49512,0.00012,29.29163]
[1776801488655,43.58,74979.01,0.0,-0.4941,0.00012,29.29382]
[1776801491666,43.58,74970.03,0.0,-0.49522,0.00012,29.29141]
[1776801492929,43.58,74970.03,0.0,-0.49522,0.00012,29.29141]
[1776801492967,43.58,74970.03,0.0,-0.49522,0.00012,29.29141]
[1776801492984,43.58,74970.03,0.0,-0.49522,0.00012,29.29141]
[1776801493006,43.58,74970.03,0.0,-0.49522,0.00012,29.29141]
[1776801493034,43.58,74970.03,0.0,-0.49522,0.00012,29.29141]
[1776801493563,43.58,74969.75,0.0,-0.49526,0.00012,29.29134]
[1776801494570,43.58,74960.16,0.0,-0.49645,0.00012,29.2885]
[1776801495581,43.58,74959.22,0.0,-0.49657,0.00012,29.28821]
[1776801497591,43.58,74965.23,0.0,-0.49582,0.00012,29.29003]
[1776801499295,43.58,74966.89,0.0,-0.49561,0.00012,29.29052]
[1776801500611,43.58,74959.57,0.0,-0.49653,0.00012,29.28832]
[1776801501238,43.58,74959.57,0.0,-0.49653,0.00012,29.28832]
[1776801504137,43.58,74957.73,0.0,-0.49675,0.00012,29.28774]
[1776801504401,43.58,74957.73,0.0,-0.49675,0.00012,29.28774]
[1776801505646,43.58,74948.56,0.0,-0.4979,0.00012,29.28472]
[1776801510682,43.58,74946.24,0.0,-0.49819,0.00012,29.28392]
[1776801514710,43.58,74954.83,0.0,-0.49712,0.00012,29.28391]
[1776801515211,43.58,74954.83,0.0,-0.49712,0.00012,29.28391]
[1776801515258,43.58,74954.83,0.0,-0.49712,0.00012,29.28391]
[1776801517021,43.58,74960.97,0.0,-0.49635,0.00012,29.28585]
[1776801517731,43.58,74963.1,0.0,-0.49609,0.00012,29.28649]
[1776801522766,43.58,74965.35,0.0,-0.49581,0.00012,29.28716]
[1776801526121,43.58,74973.36,0.0,-0.49481,0.00012,29.28943]
[1776801526885,43.58,74981.66,0.0,-0.49377,0.00012,29.29159]
[1776801532836,43.58,74978.36,0.0,-0.49418,0.00012,29.29075]
[1776801537874,43.58,74978.57,0.0,-0.49416,0.00012,29.29081]
[1776801539037,43.58,74978.57,0.0,-0.49416,0.00012,29.29081]
[1776801539096,43.58,74978.57,0.0,-0.49416,0.00012,29.29081]
[1776801539180,43.58,74975.86,0.0,-0.4945,0.00012,29.2901]
[1776801544923,43.58,74975.53,0.0,-0.49454,0.00012,29.29001]
[1776801549422,43.58,74981.43,0.0,-0.4938,0.00012,29.29153]
[1776801549708,43.58,74981.43,0.0,-0.4938,0.00012,29.29153]
[1776801549799,43.58,74979.79,0.0,-0.49401,0.00012,29.29112]
[1776801554993,43.58,74974.33,0.0,-0.49469,0.00012,29.28969]
[1776801557007,43.58,74982.07,0.0,-0.49372,0.00012,29.29169]
[1776801558386,43.58,74982.07,0.0,-0.49372,0.00012,29.29169]
[1776801558517,43.58,74982.07,0.0,-0.49372,0.00012,29.29169]
[1776801564414,43.58,74979.49,0.0,-0.49404,0.00012,29.29104]
[1776801565743,43.58,74978.44,0.0,-0.49418,0.00012,29.29077]
[1776801570661,43.57,74986.3,0.0,-0.4932,0.00012,29.29271]
[1776801571720,43.57,74986.3,0.0,-0.4932,0.00012,29.29271]
[1776801571761,43.57,74993.98,0.0,-0.49224,0.00012,29.29152]
[1776801573255,43.57,74996.34,0.0,-0.49195,0.00012,29.29201]
[1776801573305,43.57,74996.34,0.0,-0.49195,0.00012,29.29201]
[1776801573726,43.57,74996.34,0.0,-0.49195,0.00012,29.29201]
[1776801573797,43.57,75002.65,0.0,-0.49116,0.00012,29.29325]
[1776801574176,43.57,75002.65,0.0,-0.49116,0.00012,29.29325]
[1776801577150,43.57,75009.63,0.0,-0.49029,0.00012,29.29449]
[1776801580198,43.57,75008.9,0.0,-0.49038,0.00012,29.29437]
[1776801580269,43.57,75008.9,0.0,-0.49038,0.00012,29.29437]
[1776801580318,43.57,75008.9,0.0,-0.49038,0.00012,29.29437]
[1776801580732,43.57,75016.26,0.0,-0.48946,0.00012,29.29554]
[1776801583192,43.57,75019.95,0.0,-0.489,0.00012,29.29607]
[1776801585445,43.57,75020.51,0.0,-0.48893,0.00012,29.29615]
[1776801585547,43.57,75020.51,0.0,-0.48893,0.00012,29.29615]
[1776801585575,43.57,75014.4,0.0,-0.4897,0.00012,29.29526]
[1776801585843,43.57,75014.4,0.0,-0.4897,0.00012,29.29526]
[1776801586327,43.57,75014.4,0.0,-0.4897,0.00012,29.29526]
[1776801586778,43.57,75014.4,0.0,-0.4897,0.00012,29.29526]
[1776801586789,43.57,75009.0,0.0,-0.49037,0.00012,29.29439]
[1776801587404,43.57,75009.0,0.0,-0.49037,0.00012,29.29439]
[1776801587501,43.57,74997.05,0.0,-0.49186,0.00012,29.29216]
[1776801588184,43.57,74997.05,0.0,-0.49186,0.00012,29.29216]
[1776801588437,43.57,74997.05,0.0,-0.49186,0.00012,29.29216]
[1776801588492,43.57,74997.65,0.0,-0.49178,0.00012,29.29228]
[1776801589236,43.57,74997.65,0.0,-0.49178,0.00012,29.29228]
[1776801589273,43.57,74997.65,0.0,-0.49178,0.00012,29.29228]
[1776801589287,43.57,75004.89,0.0,-0.49088,0.00012,29.29367]
[1776801589883,43.57,75004.89,0.0,-0.49088,0.00012,29.29367]
[1776801590802,43.57,75004.5,0.0,-0.49093,0.00012,29.2936]
[1776801596286,43.57,75006.53,0.0,-0.49068,0.00012,29.29396]
[1776801598789,43.57,75004.92,0.0,-0.49088,0.00012,29.29367]
[1776801598299,43.57,75013.49,0.0,-0.48981,0.00012,29.29512]
[1776801599162,43.57,75013.49,0.0,-0.48981,0.00012,29.29512]
[1776801599607,43.57,75013.49,0.0,-0.48981,0.00012,29.29512]
[1776801599663,43.58,75008.15,0.0,-0.49047,0.00012,29.29424]
[1776801600381,43.58,75008.15,0.0,-0.49047,0.00012,29.29424]
[1776801600665,43.58,75008.15,0.0,-0.49047,0.00012,29.29424]
[1776801600745,43.57,75006.18,0.0,-0.49072,0.00012,29.2939]
[1776801601103,43.57,75006.18,0.0,-0.49072,0.00012,29.2939]
[1776801601347,43.57,75006.18,0.0,-0.49072,0.00012,29.2939]
[1776801601662,43.57,75006.18,0.0,-0.49072,0.00012,29.2939]
[1776801601675,43.57,75006.18,0.0,-0.49072,0.00012,29.2939]
[1776801601766,43.57,75006.18,0.0,-0.49072,0.00012,29.2939]
[1776801601771,43.57,74991.34,0.0,-0.49257,0.00012,29.29095]
[1776801601985,43.57,74991.34,0.0,-0.49257,0.00012,29.29095]
[1776801602187,43.57,74991.34,0.0,-0.49257,0.00012,29.29095]
[1776801602719,43.57,74991.34,0.0,-0.49257,0.00012,29.29095]
[1776801602873,43.57,74979.14,0.0,-0.49409,0.00012,29.28805]
[1776801603013,43.57,74979.14,0.0,-0.49409,0.00012,29.28805]
[1776801603269,43.57,74979.14,0.0,-0.49409,0.00012,29.28805]
[1776801603291,43.57,74979.14,0.0,-0.49409,0.00012,29.28805]
[1776801603370,43.57,74978.68,0.0,-0.49415,0.00012,29.28793]
[1776801604545,43.57,74978.68,0.0,-0.49415,0.00012,29.28793]
[1776801604621,43.57,74978.68,0.0,-0.49415,0.00012,29.28793]
[1776801604722,43.57,74983.52,0.0,-0.49354,0.00012,29.28914]
[1776801607503,43.58,74982.04,0.0,-0.49373,0.00012,29.28878]
[1776801607514,43.58,74982.04,0.0,-0.49373,0.00012,29.28878]
[1776801607519,43.58,74982.04,0.0,-0.49373,0.00012,29.28878]
[1776801607589,43.58,74982.04,0.0,-0.49373,0.00012,29.28878]
[1776801607590,43.58,74988.65,0.0,-0.4929,0.00012,29.29034]
[1776801608362,43.58,74988.65,0.0,-0.4929,0.00012,29.29034]
[1776801608387,43.58,74994.57,0.0,-0.49217,0.00012,29.29164]
[1776801610648,43.58,74994.57,0.0,-0.49217,0.00012,29.29164]
[1776801610954,43.58,74999.63,0.0,-0.49154,0.00012,29.29267]
[1776801611219,43.58,74999.63,0.0,-0.49154,0.00012,29.29267]
[1776801612418,43.58,75021.42,0.0,-0.48882,0.00012,29.29627]
[1776801613421,43.58,75026.14,0.0,-0.48823,0.00012,29.29687]
[1776801616461,43.58,75032.38,0.0,-0.48745,0.00012,29.29757]
[1776801621475,43.58,75029.79,0.0,-0.48778,0.00012,29.29729]
[1776801623657,43.59,75029.73,0.0,-0.48778,0.00012,29.29728]
[1776801623691,43.59,75029.73,0.0,-0.48778,0.00012,29.29728]
[1776801624419,43.59,75023.79,0.0,-0.48852,0.00012,29.29658]
[1776801624520,43.59,75025.1,0.0,-0.48836,0.00012,29.29674]
[1776801628523,43.59,75031.36,0.0,-0.48758,0.00012,29.29746]
[1776801633560,43.6,75036.23,0.0,-0.48697,0.00012,29.29503]
[1776801634288,43.6,75036.23,0.0,-0.48697,0.00012,29.29503]
[1776801634569,43.6,75034.99,0.0,-0.48713,0.00012,29.29492]
[1776801635573,43.6,75026.08,0.0,-0.48824,0.00012,29.29395]
[1776801636499,43.6,75026.08,0.0,-0.48824,0.00012,29.29395]
[1776801636583,43.6,75033.48,0.0,-0.48732,0.00012,29.29477]
[1776801639606,43.6,75040.34,0.0,-0.48646,0.00012,29.29538]
[1776801644638,43.6,75039.31,0.0,-0.48659,0.00012,29.2953]
[1776801649679,43.6,75044.18,0.0,-0.48598,0.00012,29.29567]
[1776801652765,43.6,75054.56,0.0,-0.48469,0.00012,29.29623]
[1776801653580,43.6,75054.56,0.0,-0.48469,0.00012,29.29623]
[1776801653623,43.6,75054.56,0.0,-0.48469,0.00012,29.29623]
[1776801656758,43.6,75058.84,0.0,-0.48416,0.00012,29.29638]
[1776801656825,43.6,75057.13,0.0,-0.48437,0.00012,29.29633]
[1776801661758,43.6,75069.56,0.0,-0.48283,0.00012,29.2965]
[1776801662614,43.6,75069.56,0.0,-0.48283,0.00012,29.2965]
[1776801662769,43.6,75073.68,0.0,-0.48231,0.00012,29.29647]
[1776801663773,43.6,75073.68,0.0,-0.48231,0.00012,29.29647]
[1776801663843,43.6,75086.34,0.0,-0.48074,0.00012,29.29605]
[1776801664042,43.6,75086.34,0.0,-0.48074,0.00012,29.29605]
[1776801664070,43.6,75086.34,0.0,-0.48074,0.00012,29.29605]
[1776801664136,43.6,75086.34,0.0,-0.48074,0.00012,29.29605]
[1776801664199,43.6,75086.34,0.0,-0.48074,0.00012,29.29605]
[1776801664779,43.6,75086.34,0.0,-0.48074,0.00012,29.29605]
[1776801665786,43.6,75092.71,0.0,-0.47995,0.00012,29.29566]
[1776801666600,43.6,75092.71,0.0,-0.47995,0.00012,29.29566]
[1776801666640,43.6,75092.71,0.0,-0.47995,0.00012,29.29566]
[1776801666825,43.6,75092.71,0.0,-0.47995,0.00012,29.29566]
[1776801666891,43.6,75104.62,0.0,-0.47847,0.00012,29.29463]
[1776801667001,43.6,75104.62,0.0,-0.47847,0.00012,29.29463]
[1776801668975,43.6,75099.48,0.0,-0.47911,0.00012,29.29513]
[1776801669814,43.6,75097.92,0.0,-0.4793,0.00012,29.29526]
[1776801673842,43.6,75104.14,0.0,-0.47853,0.00012,29.29468]
[1776801676335,43.61,75106.36,0.0,-0.47825,0.00012,29.29445]
[1776801676337,43.61,75106.36,0.0,-0.47825,0.00012,29.29445]
[1776801676403,43.61,75106.36,0.0,-0.47825,0.00012,29.29445]
[1776801676862,43.61,75106.51,0.0,-0.47823,0.00012,29.29444]
[1776801678880,43.61,75112.9,0.0,-0.47744,0.00012,29.29368]
[1776801679885,43.61,75123.2,0.0,-0.47616,0.00012,29.29223]
[1776801684923,43.61,75115.92,0.0,-0.47707,0.00012,29.29329]
[1776801689962,43.61,75118.6,0.0,-0.47673,0.00012,29.29292]
[1776801690018,43.61,75130.96,0.0,-0.4752,0.00012,29.29093]
[1776801690663,43.61,75136.31,0.0,-0.47454,0.00012,29.28994]
[1776801695216,43.61,75140.77,0.0,-0.47398,0.00012,29.28614]
[1776801695815,43.61,75138.7,0.0,-0.47424,0.00012,29.28656]
[1776801698523,43.61,75143.46,0.0,-0.47365,0.00012,29.28558]
[1776801698531,43.61,75143.46,0.0,-0.47365,0.00012,29.28558]
[1776801698621,43.61,75144.66,0.0,-0.4735,0.00012,29.28532]
[1776801701961,43.61,75148.64,0.0,-0.473,0.00012,29.28443]
[1776801702030,43.61,75148.64,0.0,-0.473,0.00012,29.28443]
[1776801703333,43.61,75145.25,0.0,-0.47342,0.00012,29.28519]
[1776801703424,43.61,75145.45,0.0,-0.4734,0.00012,29.28514]
[1776801708501,43.61,75146.18,0.0,-0.47331,0.00012,29.28498]
[1776801714133,43.61,75146.59,0.0,-0.47326,0.00012,29.28489]
[1776801719166,43.61,75145.19,0.0,-0.47343,0.00012,29.2852]
[1776801720394,43.61,75145.19,0.0,-0.47343,0.00012,29.2852]
[1776801720496,43.61,75147.03,0.0,-0.4732,0.00012,29.28479]
[1776801721235,43.61,75155.0,0.0,-0.47221,0.00012,29.28291]
[1776801723202,43.61,75160.28,0.0,-0.47156,0.00012,29.28157]
[1776801727950,43.61,75160.64,0.0,-0.47152,0.00012,29.28148]
[1776801728238,43.61,75158.0,0.0,-0.47184,0.00012,29.28216]
[1776801729377,43.61,75158.0,0.0,-0.47184,0.00012,29.28216]
[1776801729634,43.61,75158.0,0.0,-0.47184,0.00012,29.28216]
[1776801729649,43.61,75143.15,0.0,-0.47368,0.00012,29.28564]
[1776801730083,43.61,75143.15,0.0,-0.47368,0.00012,29.28564]
[1776801730152,43.61,75143.15,0.0,-0.47368,0.00012,29.28564]
[1776801730815,43.61,75131.89,0.0,-0.47508,0.00012,29.28785]
[1776801731258,43.61,75131.89,0.0,-0.47508,0.00012,29.28785]
[1776801732982,43.61,75131.89,0.0,-0.47508,0.00012,29.28785]
[1776801737848,43.61,75125.95,0.0,-0.47582,0.00012,29.28888]
[1776801742897,43.61,75121.38,0.0,-0.47639,0.00012,29.2896]
[1776801744090,43.61,75122.32,0.0,-0.47627,0.00012,29.28945]
[1776801744350,43.61,75130.8,0.0,-0.47522,0.00012,29.28805]
[1776801745172,43.61,75130.8,0.0,-0.47522,0.00012,29.28805]
[1776801745283,43.61,75130.8,0.0,-0.47522,0.00012,29.28805]
[1776801745308,43.61,75130.8,0.0,-0.47522,0.00012,29.28805]
[1776801747610,43.6,75128.22,0.0,-0.47554,0.00012,29.2885]
[1776801748185,43.6,75122.83,0.0,-0.47621,0.00012,29.28937]
[1776801749896,43.6,75122.83,0.0,-0.47621,0.00012,29.28937]
[1776801751269,43.6,75119.92,0.0,-0.47657,0.00012,29.28981]
[1776801755444,43.6,75115.83,0.0,-0.47707,0.00012,29.28748]
[1776801755572,43.6,75107.23,0.0,-0.47814,0.00012,29.28853]
[1776801756638,43.6,75096.87,0.0,-0.47943,0.00012,29.28953]
[1776801758024,43.6,75095.01,0.0,-0.47966,0.00012,29.28968]
[1776801763483,43.6,75097.21,0.0,-0.47939,0.00012,29.2895]
[1776801768519,43.6,75104.01,0.0,-0.47854,0.00012,29.28888]
[1776801772270,43.59,75103.7,0.0,-0.47858,0.00012,29.28891]
[1776801772547,43.59,75102.0,0.0,-0.47879,0.00012,29.28907]
[1776801774132,43.59,75101.66,0.0,-0.47883,0.00012,29.28911]
[1776801774561,43.59,75100.77,0.0,-0.47895,0.00012,29.28919]
[1776801779595,43.59,75100.12,0.0,-0.47903,0.00012,29.28925]
[1776801781204,43.59,75100.33,0.0,-0.479,0.00012,29.28923]
[1776801781477,43.59,75100.33,0.0,-0.479,0.00012,29.28923]
[1776801781838,43.59,75100.33,0.0,-0.479,0.00012,29.28923]
[1776801781898,43.59,75100.33,0.0,-0.479,0.00012,29.28923]
[1776801781939,43.59,75090.95,0.0,-0.48017,0.00012,29.28996]
[1776801783850,43.59,75083.41,0.0,-0.4811,0.00012,29.29037]
[1776801787090,43.59,75080.83,0.0,-0.48142,0.00012,29.29047]
[1776801787100,43.59,75080.83,0.0,-0.48142,0.00012,29.29047]
[1776801787658,43.59,75080.65,0.0,-0.48145,0.00012,29.29047]
[1776801788368,43.59,75080.65,0.0,-0.48145,0.00012,29.29047]
[1776801788387,43.59,75080.65,0.0,-0.48145,0.00012,29.29047]
[1776801788436,43.59,75080.65,0.0,-0.48145,0.00012,29.29047]
[1776801788665,43.59,75080.18,0.0,-0.48151,0.00012,29.29049]
[1776801789142,43.59,75080.18,0.0,-0.48151,0.00012,29.29049]
[1776801789597,43.59,75080.18,0.0,-0.48151,0.00012,29.29049]
[1776801789699,43.59,75097.59,0.0,-0.47934,0.00012,29.28947]
[1776801791686,43.59,75101.63,0.0,-0.47884,0.00012,29.28911]
[1776801792117,43.59,75101.63,0.0,-0.47884,0.00012,29.28911]
[1776801792219,43.59,75101.63,0.0,-0.47884,0.00012,29.28911]
[1776801792550,43.59,75101.63,0.0,-0.47884,0.00012,29.28911]
[1776801792592,43.59,75101.63,0.0,-0.47884,0.00012,29.28911]
[1776801792646,43.59,75101.63,0.0,-0.47884,0.00012,29.28911]
[1776801792817,43.59,75122.33,0.0,-0.47627,0.00012,29.28653]
[1776801794708,43.59,75125.06,0.0,-0.47593,0.00012,29.2861]
[1776801799781,43.58,75123.07,0.0,-0.47617,0.00012,29.28641]
[1776801805784,43.58,75123.11,0.0,-0.47617,0.00012,29.2864]
[1776801810823,43.58,75122.44,0.0,-0.47625,0.00012,29.28651]
[1776801813840,43.58,75113.71,0.0,-0.47734,0.00012,29.28484]
[1776801818875,43.58,75106.92,0.0,-0.47818,0.00012,29.28565]
[1776801823911,43.57,75108.63,0.0,-0.47797,0.00012,29.28546]
[1776801828946,43.58,75111.54,0.0,-0.4776,0.00012,29.28511]
[1776801833985,43.58,75117.74,0.0,-0.47683,0.00012,29.28429]
[1776801835023,43.58,75127.0,0.0,-0.47568,0.00012,29.28286]
[1776801836016,43.58,75127.0,0.0,-0.47568,0.00012,29.28286]
[1776801836072,43.58,75127.0,0.0,-0.47568,0.00012,29.28286]
[1776801840954,43.58,75130.54,0.0,-0.47524,0.00012,29.28225]
[1776801844673,43.58,75139.25,0.0,-0.47416,0.00012,29.28059]
[1776801845483,43.58,75144.1,0.0,-0.47356,0.00012,29.27958]
[1776801846364,43.58,75145.35,0.0,-0.4734,0.00012,29.27931]
[1776801847081,43.58,75145.23,0.0,-0.47342,0.00012,29.27933]
[1776801852116,43.58,75146.98,0.0,-0.4732,0.00012,29.27894]
[1776801856888,43.57,75147.58,0.0,-0.47313,0.00012,29.27881]
[1776801857017,43.57,75147.58,0.0,-0.47313,0.00012,29.27881]
[1776801857065,43.57,75148.47,0.0,-0.47302,0.00012,29.2786]
[1776801857707,43.57,75157.89,0.0,-0.47185,0.00012,29.27632]
[1776801860173,43.58,75161.3,0.0,-0.47142,0.00012,29.27544]
[1776801863240,43.58,75162.15,0.0,-0.47132,0.00012,29.27521]
[1776801864227,43.58,75164.58,0.0,-0.47102,0.00012,29.27455]
[1776801864289,43.58,75164.58,0.0,-0.47102,0.00012,29.27455]
[1776801866983,43.58,75166.67,0.0,-0.47076,0.00012,29.27398]
[1776801867084,43.58,75167.01,0.0,-0.47072,0.00012,29.27388]
[1776801869018,43.58,75154.11,0.0,-0.47232,0.00012,29.27728]
[1776801874045,43.58,75152.85,0.0,-0.47247,0.00012,29.27467]
[1776801876056,43.58,75152.93,0.0,-0.47246,0.00012,29.27465]
[1776801876079,43.58,75146.79,0.0,-0.47322,0.00012,29.27608]
[1776801877296,43.58,75141.3,0.0,-0.47391,0.00012,29.27726]
[1776801880745,43.58,75139.3,0.0,-0.47415,0.00012,29.27768]
[1776801880758,43.58,75139.3,0.0,-0.47415,0.00012,29.27768]
[1776801881870,43.58,75125.35,0.0,-0.47589,0.00012,29.28022]
[1776801882745,43.58,75125.35,0.0,-0.47589,0.00012,29.28022]
[1776801882835,43.58,75123.08,0.0,-0.47617,0.00012,29.28059]
[1776801885346,43.58,75115.3,0.0,-0.47714,0.00012,29.28172]
[1776801890383,43.59,75116.87,0.0,-0.47694,0.00012,29.28151]
[1776801893493,43.59,75115.44,0.0,-0.47712,0.00012,29.2817]
[1776801893912,43.59,75113.16,0.0,-0.4774,0.00012,29.282]
[1776801895069,43.59,75105.44,0.0,-0.47836,0.00012,29.28291]
[1776801900455,43.59,75107.41,0.0,-0.47812,0.00012,29.28269]
[1776801902406,43.59,75105.31,0.0,-0.47838,0.00012,29.28292]
[1776801902469,43.59,75105.31,0.0,-0.47838,0.00012,29.28292]
[1776801903882,43.59,75113.61,0.0,-0.47735,0.00012,29.28195]
[1776801907552,43.59,75128.56,0.0,-0.47549,0.00012,29.2797]
[1776801908625,43.59,75128.56,0.0,-0.47549,0.00012,29.2797]
[1776801908649,43.59,75128.56,0.0,-0.47549,0.00012,29.2797]
[1776801914553,43.59,75129.6,0.0,-0.47536,0.00012,29.27951]
[1776801917851,43.59,75126.84,0.0,-0.4757,0.00012,29.27999]
[1776801918164,43.59,75126.84,0.0,-0.4757,0.00012,29.27999]
[1776801923616,43.59,75125.63,0.0,-0.47586,0.00012,29.28019]
[1776801928653,43.6,75125.93,0.0,-0.47582,0.00012,29.28014]
[1776801933688,43.6,75122.25,0.0,-0.47627,0.00012,29.27782]
[1776801936215,43.6,75108.49,0.0,-0.47798,0.00012,29.27966]
[1776801936395,43.6,75108.49,0.0,-0.47798,0.00012,29.27966]
[1776801937181,43.6,75106.01,0.0,-0.47829,0.00012,29.27994]
[1776801937716,43.6,75106.01,0.0,-0.47829,0.00012,29.27994]
[1776801942755,43.6,75107.83,0.0,-0.47807,0.00012,29.27974]
[1776801946399,43.59,75109.34,0.0,-0.47788,0.00012,29.27956]
[1776801947541,43.59,75109.34,0.0,-0.47788,0.00012,29.27956]
[1776801947904,43.59,75109.34,0.0,-0.47788,0.00012,29.27956]
[1776801947942,43.59,75100.5,0.0,-0.47898,0.00012,29.28049]
[1776801948603,43.59,75100.5,0.0,-0.47898,0.00012,29.28049]
[1776801949033,43.59,75086.0,0.0,-0.48078,0.00012,29.28152]
[1776801949436,43.59,75086.0,0.0,-0.48078,0.00012,29.28152]
[1776801949647,43.59,75086.0,0.0,-0.48078,0.00012,29.28152]
[1776801949725,43.59,75086.0,0.0,-0.48078,0.00012,29.28152]
[1776801949892,43.59,75086.0,0.0,-0.48078,0.00012,29.28152]
[1776801950079,43.59,75086.0,0.0,-0.48078,0.00012,29.28152]
[1776801950144,43.59,75086.0,0.0,-0.48078,0.00012,29.28152]
[1776801950227,43.59,75086.0,0.0,-0.48078,0.00012,29.28152]
[1776801950180,43.59,75062.59,0.0,-0.48369,0.00012,29.28192]
[1776801950393,43.59,75062.59,0.0,-0.48369,0.00012,29.28192]
[1776801950808,43.59,75062.59,0.0,-0.48369,0.00012,29.28192]
[1776801951815,43.59,75064.58,0.0,-0.48345,0.00012,29.28195]
[1776801952843,43.59,75064.58,0.0,-0.48345,0.00012,29.28195]
[1776801952921,43.59,75064.58,0.0,-0.48345,0.00012,29.28195]
[1776801953017,43.59,75064.58,0.0,-0.48345,0.00012,29.28195]
[1776801953110,43.59,75069.14,0.0,-0.48288,0.00012,29.28197]
[1776801957858,43.59,75062.19,0.0,-0.48374,0.00012,29.28191]
[1776801958433,43.59,75062.19,0.0,-0.48374,0.00012,29.28191]
[1776801958456,43.59,75062.19,0.0,-0.48374,0.00012,29.28191]
[1776801958989,43.59,75061.09,0.0,-0.48388,0.00012,29.28189]
[1776801960731,43.59,75059.29,0.0,-0.4841,0.00012,29.28185]
[1776801963421,43.59,75053.69,0.0,-0.4848,0.00012,29.28166]
[1776801968934,43.59,75055.17,0.0,-0.48462,0.00012,29.28172]
[1776801972399,43.58,75055.52,0.0,-0.48457,0.00012,29.28174]
[1776801972964,43.58,75055.32,0.0,-0.4846,0.00012,29.28173]
[1776801977999,43.58,75057.27,0.0,-0.48436,0.00012,29.2818]
[1776801979309,43.58,75057.05,0.0,-0.48438,0.00012,29.28179]
[1776801980016,43.58,75057.82,0.0,-0.48429,0.00012,29.28181]
[1776801981021,43.58,75067.5,0.0,-0.48308,0.00012,29.28197]
[1776801982028,43.58,75071.2,0.0,-0.48262,0.00012,29.28196]
[1776801986334,43.58,75070.51,0.0,-0.48271,0.00012,29.28196]
[1776801986413,43.58,75070.51,0.0,-0.48271,0.00012,29.28196]
[1776801987063,43.58,75070.1,0.0,-0.48276,0.00012,29.28196]
[1776801988819,43.58,75066.84,0.0,-0.48317,0.00012,29.28196]
[1776801989079,43.58,75068.85,0.0,-0.48291,0.00012,29.28197]
[1776801994116,43.58,75069.47,0.0,-0.48284,0.00012,29.27906]
[1776801999152,43.58,75069.73,0.0,-0.48281,0.00012,29.27906]
[1776802000229,43.58,75069.73,0.0,-0.48281,0.00012,29.27906]
[1776802000264,43.58,75065.76,0.0,-0.4833,0.00012,29.27905]
[1776802000503,43.58,75065.76,0.0,-0.4833,0.00012,29.27905]
[1776802002131,43.58,75065.76,0.0,-0.4833,0.00012,29.27905]
[1776802002173,43.58,75048.83,0.0,-0.48541,0.00012,29.27852]
[1776802002996,43.58,75048.83,0.0,-0.48541,0.00012,29.27852]
[1776802003179,43.58,75044.65,0.0,-0.48593,0.00012,29.27826]
[1776802008216,43.59,75045.94,0.0,-0.48577,0.00012,29.27835]
[1776802011049,43.59,75045.12,0.0,-0.48587,0.00012,29.27829]
[1776802016273,43.6,75039.72,0.0,-0.48654,0.00012,29.27789]
[1776802018286,43.6,75033.37,0.0,-0.48733,0.00012,29.27732]
[1776802020008,43.6,75028.37,0.0,-0.48796,0.00012,29.27678]
[1776802020061,43.6,75028.37,0.0,-0.48796,0.00012,29.27678]
[1776802020153,43.6,75028.37,0.0,-0.48796,0.00012,29.27678]
[1776802020203,43.6,75028.37,0.0,-0.48796,0.00012,29.27678]
[1776802020370,43.6,75027.67,0.0,-0.48804,0.00012,29.2767]
[1776802022338,43.6,75034.5,0.0,-0.48719,0.00012,29.27743]
[1776802023172,43.6,75034.5,0.0,-0.48719,0.00012,29.27743]
[1776802023192,43.6,75034.5,0.0,-0.48719,0.00012,29.27743]
[1776802023342,43.6,75038.27,0.0,-0.48672,0.00012,29.27777]
[1776802028376,43.6,75035.9,0.0,-0.48702,0.00012,29.27756]
[1776802033123,43.6,75031.93,0.0,-0.48751,0.00012,29.27717]
[1776802033203,43.6,75028.29,0.0,-0.48797,0.00012,29.27677]
[1776802035181,43.6,75016.98,0.0,-0.48937,0.00012,29.2753]
[1776802036650,43.6,75014.2,0.0,-0.48972,0.00012,29.27488]
[1776802037140,43.6,75012.61,0.0,-0.48992,0.00012,29.27463]
[1776802038580,43.6,75012.61,0.0,-0.48992,0.00012,29.27463]
[1776802038655,43.6,75012.61,0.0,-0.48992,0.00012,29.27463]
[1776802043003,43.6,74999.91,0.0,-0.4915,0.00012,29.27238]
[1776802044537,43.6,74999.91,0.0,-0.4915,0.00012,29.27238]
[1776802047838,43.6,74994.46,0.0,-0.49218,0.00012,29.27127]
[1776802047892,43.6,74994.46,0.0,-0.49218,0.00012,29.27127]
[1776802048117,43.6,74994.46,0.0,-0.49218,0.00012,29.27127]
[1776802048344,43.59,74993.81,0.0,-0.49226,0.00012,29.27114]
[1776802049514,43.59,74990.57,0.0,-0.49267,0.00012,29.27043]
[1776802049609,43.59,74990.77,0.0,-0.49264,0.00012,29.27048]
[1776802053076,43.59,74999.53,0.0,-0.49155,0.00012,29.2694]
[1776802057361,43.59,75000.11,0.0,-0.49148,0.00012,29.26951]
[1776802057540,43.59,75001.36,0.0,-0.49132,0.00012,29.26976]
[1776802057865,43.59,75001.36,0.0,-0.49132,0.00012,29.26976]
[1776802057925,43.59,75001.36,0.0,-0.49132,0.00012,29.26976]
[1776802057961,43.59,74994.68,0.0,-0.49216,0.00012,29.26841]
[1776802059664,43.59,74994.68,0.0,-0.49216,0.00012,29.26841]
[1776802060375,43.59,74982.74,0.0,-0.49364,0.00012,29.2657]
[1776802065640,43.59,74977.3,0.0,-0.49432,0.00012,29.26433]
[1776802070676,43.59,74977.82,0.0,-0.49426,0.00012,29.26446]
[1776802075710,43.59,74976.37,0.0,-0.49444,0.00012,29.26408]
[1776802080747,43.59,74977.71,0.0,-0.49427,0.00012,29.26443]
[1776802085780,43.6,74977.51,0.0,-0.4943,0.00012,29.26438]
[1776802087007,43.6,74977.51,0.0,-0.4943,0.00012,29.26438]
[1776802087034,43.6,74977.51,0.0,-0.4943,0.00012,29.26438]
[1776802090390,43.6,74975.28,0.0,-0.49457,0.00012,29.26379]
[1776802090404,43.6,74975.74,0.0,-0.49452,0.00012,29.26392]
[1776802091829,43.6,74987.88,0.0,-0.493,0.00012,29.26692]
[1776802093365,43.6,74992.95,0.0,-0.49237,0.00012,29.26804]
[1776802098872,43.6,74988.85,0.0,-0.49288,0.00012,29.26714]
[1776802103907,43.6,74987.7,0.0,-0.49303,0.00012,29.26688]
[1776802106696,43.6,74986.07,0.0,-0.49323,0.00012,29.2665]
[1776802106930,43.6,74994.78,0.0,-0.49214,0.00012,29.26843]
[1776802108859,43.6,74995.77,0.0,-0.49202,0.00012,29.26864]
[1776802108903,43.6,74995.77,0.0,-0.49202,0.00012,29.26864]
[1776802109004,43.6,75004.21,0.0,-0.49097,0.00012,29.27029]
[1776802114841,43.6,74999.63,0.0,-0.49154,0.00012,29.26651]
[1776802116998,43.6,75008.12,0.0,-0.49048,0.00012,29.26807]
[1776802123039,43.6,75008.64,0.0,-0.49041,0.00012,29.26816]
[1776802128075,43.6,75005.87,0.0,-0.49076,0.00012,29.26768]
[1776802134117,43.6,75005.53,0.0,-0.4908,0.00012,29.26762]
[1776802141166,43.6,75007.58,0.0,-0.49055,0.00012,29.26798]
[1776802146201,43.6,75011.86,0.0,-0.49001,0.00012,29.2687]
[1776802148217,43.6,75017.99,0.0,-0.48925,0.00012,29.26963]
[1776802150730,43.6,75017.88,0.0,-0.48926,0.00012,29.26961]
[1776802151236,43.6,75017.71,0.0,-0.48928,0.00012,29.26959]
[1776802156271,43.6,75016.82,0.0,-0.4894,0.00012,29.26946]
[1776802160602,43.6,75018.48,0.0,-0.48919,0.00012,29.2697]
[1776802161305,43.6,75007.75,0.0,-0.49053,0.00012,29.26801]
[1776802163320,43.6,75014.35,0.0,-0.4897,0.00012,29.26909]
[1776802165949,43.6,75015.17,0.0,-0.4896,0.00012,29.26921]
[1776802166343,43.6,75014.91,0.0,-0.48963,0.00012,29.26918]
[1776802167052,43.6,75014.91,0.0,-0.48963,0.00012,29.26918]
[1776802167057,43.6,75014.91,0.0,-0.48963,0.00012,29.26918]
[1776802167136,43.6,75014.91,0.0,-0.48963,0.00012,29.26918]
[1776802167422,43.6,75037.73,0.0,-0.48679,0.00012,29.27191]
[1776802168416,43.6,75037.73,0.0,-0.48679,0.00012,29.27191]
[1776802168421,43.6,75037.73,0.0,-0.48679,0.00012,29.27191]
[1776802168423,43.6,75037.73,0.0,-0.48679,0.00012,29.27191]
[1776802168446,43.6,75037.73,0.0,-0.48679,0.00012,29.27191]
[1776802168459,43.6,75039.92,0.0,-0.48652,0.00012,29.27209]
[1776802171543,43.6,75045.56,0.0,-0.48581,0.00012,29.2725]
[1776802171376,43.6,75054.3,0.0,-0.48473,0.00012,29.27005]
[1776802172786,43.6,75056.55,0.0,-0.48445,0.00012,29.27014]
[1776802175014,43.6,75058.13,0.0,-0.48425,0.00012,29.27019]
[1776802175545,43.6,75058.62,0.0,-0.48419,0.00012,29.2702]
[1776802179638,43.6,75064.23,0.0,-0.48349,0.00012,29.27031]
[1776802179805,43.6,75064.23,0.0,-0.48349,0.00012,29.27031]
[1776802180509,43.6,75063.72,0.0,-0.48355,0.00012,29.2703]
[1776802180782,43.6,75063.72,0.0,-0.48355,0.00012,29.2703]
[1776802181152,43.6,75063.72,0.0,-0.48355,0.00012,29.2703]
[1776802181449,43.6,75063.72,0.0,-0.48355,0.00012,29.2703]
[1776802181533,43.6,75107.57,0.0,-0.4781,0.00012,29.26813]
[1776802181663,43.6,75107.57,0.0,-0.4781,0.00012,29.26813]
[1776802181942,43.6,75107.57,0.0,-0.4781,0.00012,29.26813]
[1776802182197,43.6,75107.57,0.0,-0.4781,0.00012,29.26813]
[1776802182479,43.6,75106.51,0.0,-0.47823,0.00012,29.26824]
[1776802183081,43.6,75106.51,0.0,-0.47823,0.00012,29.26824]
[1776802183266,43.6,75106.51,0.0,-0.47823,0.00012,29.26824]
[1776802183554,43.6,75186.82,0.0,-0.46826,0.00012,29.25031]
[1776802183924,43.6,75186.82,0.0,-0.46826,0.00012,29.25031]
[1776802184468,43.6,75186.82,0.0,-0.46826,0.00012,29.25031]
[1776802184512,43.61,75195.58,0.0,-0.46717,0.00012,29.24725]
[1776802184737,43.61,75195.58,0.0,-0.46717,0.00012,29.24725]
[1776802185023,43.61,75195.58,0.0,-0.46717,0.00012,29.24725]
[1776802185640,43.61,75195.58,0.0,-0.46717,0.00012,29.24725]
[1776802185541,43.6,75259.53,0.0,-0.45926,0.00012,29.2183]
[1776802185998,43.6,75259.53,0.0,-0.45926,0.00012,29.2183]
[1776802186461,43.6,75259.53,0.0,-0.45926,0.00012,29.2183]
[1776802186711,43.6,75259.1,0.0,-0.45931,0.00012,29.21853]
[1776802187544,43.6,75308.5,0.0,-0.45321,0.00012,29.18831]
[1776802187949,43.6,75308.5,0.0,-0.45321,0.00012,29.18831]
[1776802188132,43.6,75308.5,0.0,-0.45321,0.00012,29.18831]
[1776802188561,43.6,75300.29,0.0,-0.45422,0.00012,29.1938]
[1776802189173,43.6,75300.29,0.0,-0.45422,0.00012,29.1938]
[1776802189561,43.6,75322.98,0.0,-0.45142,0.00012,29.17815]
[1776802189707,43.6,75322.98,0.0,-0.45142,0.00012,29.17815]
[1776802189783,43.6,75322.98,0.0,-0.45142,0.00012,29.17815]
[1776802190138,43.6,75322.98,0.0,-0.45142,0.00012,29.17815]
[1776802190514,43.6,75322.98,0.0,-0.45142,0.00012,29.17815]
[1776802190571,43.6,75343.4,0.0,-0.4489,0.00012,29.16284]
[1776802191324,43.6,75343.4,0.0,-0.4489,0.00012,29.16284]
[1776802191577,43.6,75354.36,0.0,-0.44755,0.00012,29.15414]
[1776802191829,43.6,75354.36,0.0,-0.44755,0.00012,29.15414]
[1776802192451,43.6,75354.36,0.0,-0.44755,0.00012,29.15414]
[1776802192523,43.6,75354.36,0.0,-0.44755,0.00012,29.15414]
[1776802192596,43.6,75356.29,0.0,-0.44732,0.00012,29.15256]
[1776802192802,43.6,75356.29,0.0,-0.44732,0.00012,29.15256]
[1776802192955,43.6,75356.29,0.0,-0.44732,0.00012,29.15256]
[1776802192997,43.6,75356.29,0.0,-0.44732,0.00012,29.15256]
[1776802193193,43.6,75356.29,0.0,-0.44732,0.00012,29.15256]
[1776802193590,43.6,75356.29,0.0,-0.44732,0.00012,29.15256]
[1776802194071,43.6,75356.29,0.0,-0.44732,0.00012,29.15256]
[1776802194227,43.6,75356.29,0.0,-0.44732,0.00012,29.15256]
[1776802194601,43.6,75356.29,0.0,-0.44732,0.00012,29.15256]
[1776802194610,43.6,75381.73,0.0,-0.44419,0.00012,29.13094]
[1776802194768,43.6,75381.73,0.0,-0.44419,0.00012,29.13094]
[1776802194803,43.6,75381.73,0.0,-0.44419,0.00012,29.13094]
[1776802195971,43.6,75381.73,0.0,-0.44419,0.00012,29.13094]
[1776802196217,43.6,75381.73,0.0,-0.44419,0.00012,29.13094]
[1776802197017,43.6,75384.4,0.0,-0.44386,0.00012,29.12857]
[1776802197192,43.6,75384.4,0.0,-0.44386,0.00012,29.12857]
[1776802197622,43.6,75392.28,0.0,-0.44289,0.00012,29.12146]
[1776802198010,43.6,75392.28,0.0,-0.44289,0.00012,29.12146]
[1776802198192,43.6,75392.28,0.0,-0.44289,0.00012,29.12146]
[1776802198432,43.6,75392.28,0.0,-0.44289,0.00012,29.12146]
[1776802198485,43.6,75385.41,0.0,-0.44374,0.00012,29.12768]
[1776802198977,43.6,75385.41,0.0,-0.44374,0.00012,29.12768]
[1776802199449,43.6,75369.04,0.0,-0.44575,0.00012,29.14197]
[1776802200580,43.6,75369.04,0.0,-0.44575,0.00012,29.14197]
[1776802199904,43.6,75349.75,0.0,-0.44812,0.00012,29.15785]
[1776802200866,43.6,75349.75,0.0,-0.44812,0.00012,29.15785]
[1776802200934,43.6,75349.75,0.0,-0.44812,0.00012,29.15785]
[1776802201190,43.6,75349.75,0.0,-0.44812,0.00012,29.15785]
[1776802201476,43.6,75349.75,0.0,-0.44812,0.00012,29.15785]
[1776802201553,43.6,75324.95,0.0,-0.45118,0.00012,29.17674]
[1776802201851,43.6,75324.95,0.0,-0.45118,0.00012,29.17674]
[1776802202071,43.6,75324.95,0.0,-0.45118,0.00012,29.17674]
[1776802202595,43.6,75324.95,0.0,-0.45118,0.00012,29.17674]
[1776802202597,43.6,75321.74,0.0,-0.45157,0.00012,29.17906]
[1776802203543,43.6,75321.74,0.0,-0.45157,0.00012,29.17906]
[1776802203537,43.6,75359.26,0.0,-0.44695,0.00012,29.15017]
[1776802203852,43.6,75359.26,0.0,-0.44695,0.00012,29.15017]
[1776802203864,43.6,75359.26,0.0,-0.44695,0.00012,29.15017]
[1776802204628,43.6,75346.33,0.0,-0.44854,0.00012,29.16056]
[1776802204821,43.6,75346.33,0.0,-0.44854,0.00012,29.16056]
[1776802204915,43.6,75346.33,0.0,-0.44854,0.00012,29.16056]
[1776802204921,43.6,75346.33,0.0,-0.44854,0.00012,29.16056]
[1776802205300,43.6,75346.33,0.0,-0.44854,0.00012,29.16056]
[1776802205459,43.6,75346.33,0.0,-0.44854,0.00012,29.16056]
[1776802205535,43.6,75341.36,0.0,-0.44916,0.00012,29.16444]
[1776802206010,43.6,75341.36,0.0,-0.44916,0.00012,29.16444]
[1776802206290,43.6,75341.36,0.0,-0.44916,0.00012,29.16444]
[1776802206674,43.6,75322.92,0.0,-0.45143,0.00012,29.17821]
[1776802206825,43.6,75322.92,0.0,-0.45143,0.00012,29.17821]
[1776802207154,43.6,75322.92,0.0,-0.45143,0.00012,29.17821]
[1776802207463,43.6,75322.92,0.0,-0.45143,0.00012,29.17821]
[1776802207559,43.6,75330.93,0.0,-0.45044,0.00012,29.17235]
[1776802207855,43.6,75330.93,0.0,-0.45044,0.00012,29.17235]
[1776802208209,43.6,75330.93,0.0,-0.45044,0.00012,29.17235]
[1776802208458,43.6,75330.93,0.0,-0.45044,0.00012,29.17235]
[1776802208595,43.6,75330.93,0.0,-0.45044,0.00012,29.17235]
[1776802208617,43.6,75372.39,0.0,-0.44534,0.00012,29.13912]
[1776802208759,43.6,75372.39,0.0,-0.44534,0.00012,29.13912]
[1776802209314,43.6,75372.39,0.0,-0.44534,0.00012,29.13912]
[1776802209461,43.6,75372.39,0.0,-0.44534,0.00012,29.13912]
[1776802209639,43.6,75372.39,0.0,-0.44534,0.00012,29.13912]
[1776802209584,43.6,75390.14,0.0,-0.44316,0.00012,29.12344]
[1776802209861,43.6,75390.14,0.0,-0.44316,0.00012,29.12344]
[1776802210441,43.6,75390.14,0.0,-0.44316,0.00012,29.12344]
[1776802210456,43.6,75411.67,0.0,-0.44052,0.00012,29.10324]
[1776802210792,43.6,75411.67,0.0,-0.44052,0.00012,29.10324]
[1776802211598,43.6,75411.67,0.0,-0.44052,0.00012,29.10324]
[1776802210897,43.6,75411.67,0.0,-0.44052,0.00012,29.10324]
[1776802212333,43.6,75411.67,0.0,-0.44052,0.00012,29.10324]
[1776802212540,43.6,75411.67,0.0,-0.44052,0.00012,29.10324]
[1776802212599,43.6,75411.67,0.0,-0.44052,0.00012,29.10324]
[1776802212747,43.6,75411.67,0.0,-0.44052,0.00012,29.10324]
[1776802212658,43.6,75456.88,0.0,-0.43498,0.00012,29.05665]
[1776802213520,43.6,75456.88,0.0,-0.43498,0.00012,29.05665]
[1776802213569,43.6,75456.88,0.0,-0.43498,0.00012,29.05665]
[1776802213798,43.6,75456.88,0.0,-0.43498,0.00012,29.05665]
[1776802213610,43.6,75450.2,0.0,-0.4358,0.00012,29.06389]
[1776802213950,43.6,75450.2,0.0,-0.4358,0.00012,29.06389]
[1776802214398,43.6,75450.2,0.0,-0.4358,0.00012,29.06389]
[1776802214608,43.6,75450.2,0.0,-0.4358,0.00012,29.06389]
[1776802214638,43.6,75445.66,0.0,-0.43635,0.00012,29.06874]
[1776802214756,43.6,75445.66,0.0,-0.43635,0.00012,29.06874]
[1776802214772,43.6,75445.66,0.0,-0.43635,0.00012,29.06874]
[1776802215015,43.6,75445.66,0.0,-0.43635,0.00012,29.06874]
[1776802215122,43.6,75445.66,0.0,-0.43635,0.00012,29.06874]
[1776802215299,43.6,75445.66,0.0,-0.43635,0.00012,29.06874]
[1776802215327,43.6,75445.66,0.0,-0.43635,0.00012,29.06874]
[1776802215604,43.6,75446.22,0.0,-0.43628,0.00012,29.06813]
[1776802215765,43.6,75446.22,0.0,-0.43628,0.00012,29.06813]
[1776802215779,43.6,75446.22,0.0,-0.43628,0.00012,29.06813]
[1776802216120,43.6,75446.22,0.0,-0.43628,0.00012,29.06813]
[1776802216230,43.6,75455.15,0.0,-0.43519,0.00012,29.05852]
[1776802217701,43.6,75455.15,0.0,-0.43519,0.00012,29.05852]
[1776802217734,43.6,75455.15,0.0,-0.43519,0.00012,29.05852]
[1776802217818,43.6,75473.15,0.0,-0.43299,0.00012,29.03849]
[1776802219103,43.6,75473.15,0.0,-0.43299,0.00012,29.03849]
[1776802219205,43.6,75481.44,0.0,-0.43198,0.00012,29.02897]
[1776802220362,43.6,75481.44,0.0,-0.43198,0.00012,29.02897]
[1776802220381,43.6,75496.93,0.0,-0.43009,0.00012,29.01068]
[1776802220726,43.6,75496.93,0.0,-0.43009,0.00012,29.01068]
[1776802221672,43.6,75496.93,0.0,-0.43009,0.00012,29.01068]
[1776802221694,43.6,75496.93,0.0,-0.43009,0.00012,29.01068]
[1776802221741,43.6,75496.93,0.0,-0.43009,0.00012,29.01068]
[1776802222505,43.6,75487.76,0.0,-0.43121,0.00012,29.02163]
[1776802222744,43.6,75487.76,0.0,-0.43121,0.00012,29.02163]
[1776802223268,43.6,75487.76,0.0,-0.43121,0.00012,29.02163]
[1776802223306,43.6,75487.76,0.0,-0.43121,0.00012,29.02163]
[1776802223373,43.6,75487.76,0.0,-0.43121,0.00012,29.02163]
[1776802223386,43.6,75487.76,0.0,-0.43121,0.00012,29.02163]
[1776802223623,43.61,75500.18,0.0,-0.4297,0.00012,29.00681]
[1776802223860,43.61,75500.18,0.0,-0.4297,0.00012,29.00681]
[1776802223894,43.61,75500.18,0.0,-0.4297,0.00012,29.00681]
[1776802224311,43.61,75500.18,0.0,-0.4297,0.00012,29.00681]
[1776802224375,43.61,75500.18,0.0,-0.4297,0.00012,29.00681]
[1776802224577,43.61,75500.18,0.0,-0.4297,0.00012,29.00681]
[1776802224594,43.61,75515.78,0.0,-0.4278,0.00012,28.98759]
[1776802225013,43.61,75515.78,0.0,-0.4278,0.00012,28.98759]
[1776802225091,43.61,75515.78,0.0,-0.4278,0.00012,28.98759]
[1776802225634,43.61,75515.78,0.0,-0.4278,0.00012,28.98759]
[1776802225684,43.61,75516.93,0.0,-0.42766,0.00012,28.98615]
[1776802225745,43.61,75516.93,0.0,-0.42766,0.00012,28.98615]
[1776802225917,43.61,75516.93,0.0,-0.42766,0.00012,28.98615]
[1776802226335,43.61,75516.93,0.0,-0.42766,0.00012,28.98615]
[1776802226612,43.61,75516.93,0.0,-0.42766,0.00012,28.98615]
[1776802226675,43.62,75501.96,0.0,-0.4295,0.00012,29.00487]
[1776802226713,43.62,75501.96,0.0,-0.4295,0.00012,29.00487]
[1776802226908,43.62,75501.96,0.0,-0.4295,0.00012,29.00487]
[1776802226939,43.62,75501.96,0.0,-0.4295,0.00012,29.00487]
[1776802227119,43.62,75501.96,0.0,-0.4295,0.00012,29.00487]
[1776802227690,43.62,75484.98,0.0,-0.43157,0.00012,29.02511]
[1776802228039,43.62,75484.98,0.0,-0.43157,0.00012,29.02511]
[1776802228630,43.62,75484.98,0.0,-0.43157,0.00012,29.02511]
[1776802228712,43.63,75520.14,0.0,-0.4273,0.00012,28.98256]
[1776802229060,43.63,75520.14,0.0,-0.4273,0.00012,28.98256]
[1776802229526,43.63,75518.6,0.0,-0.42749,0.00012,28.9845]
[1776802230560,43.63,75518.6,0.0,-0.42749,0.00012,28.9845]
[1776802230711,43.63,75518.6,0.0,-0.42749,0.00012,28.9845]
[1776802230582,43.63,75517.12,0.0,-0.42767,0.00012,28.98637]
[1776802230737,43.63,75517.12,0.0,-0.42767,0.00012,28.98637]
[1776802231094,43.63,75517.12,0.0,-0.42767,0.00012,28.98637]
[1776802231149,43.63,75517.12,0.0,-0.42767,0.00012,28.98637]
[1776802231320,43.63,75517.12,0.0,-0.42767,0.00012,28.98637]
[1776802231670,43.63,75493.07,0.0,-0.43059,0.00012,29.01284]
[1776802232151,43.63,75493.07,0.0,-0.43059,0.00012,29.01284]
[1776802232456,43.63,75493.07,0.0,-0.43059,0.00012,29.01284]
[1776802233721,43.64,75493.68,0.0,-0.43052,0.00012,29.01215]
[1776802234209,43.64,75493.68,0.0,-0.43052,0.00012,29.01215]
[1776802234279,43.64,75493.68,0.0,-0.43052,0.00012,29.01215]
[1776802234669,43.64,75493.68,0.0,-0.43052,0.00012,29.01215]
[1776802234638,43.64,75479.4,0.0,-0.43226,0.00012,29.0289]
[1776802234969,43.64,75479.4,0.0,-0.43226,0.00012,29.0289]
[1776802235661,43.64,75482.23,0.0,-0.43192,0.00012,29.02564]
[1776802236647,43.64,75482.23,0.0,-0.43192,0.00012,29.02564]
[1776802235962,43.64,75482.23,0.0,-0.43192,0.00012,29.02565]
[1776802236767,43.64,75482.23,0.0,-0.43192,0.00012,29.02565]
[1776802237282,43.64,75482.23,0.0,-0.43192,0.00012,29.02565]
[1776802237332,43.64,75482.23,0.0,-0.43192,0.00012,29.02565]
[1776802237364,43.64,75482.23,0.0,-0.43192,0.00012,29.02565]
[1776802237476,43.64,75482.23,0.0,-0.43192,0.00012,29.02565]
[1776802237582,43.64,75482.23,0.0,-0.43192,0.00012,29.02565]
[1776802237694,43.64,75482.23,0.0,-0.43192,0.00012,29.02565]
[1776802237663,43.64,75471.74,0.0,-0.4332,0.00012,29.03768]
[1776802238258,43.64,75471.74,0.0,-0.4332,0.00012,29.03768]
[1776802238494,43.64,75471.74,0.0,-0.4332,0.00012,29.03768]
[1776802238620,43.64,75471.74,0.0,-0.4332,0.00012,29.03768]
[1776802238628,43.64,75479.4,0.0,-0.43227,0.00012,29.02895]
[1776802238793,43.64,75479.4,0.0,-0.43227,0.00012,29.02895]
[1776802239489,43.64,75479.4,0.0,-0.43227,0.00012,29.02895]
[1776802239561,43.64,75479.4,0.0,-0.43227,0.00012,29.02895]
[1776802239616,43.64,75479.4,0.0,-0.43227,0.00012,29.02895]
[1776802239652,43.64,75479.4,0.0,-0.43227,0.00012,29.02895]
[1776802239638,43.64,75475.93,0.0,-0.43269,0.00012,29.03293]
[1776802239759,43.64,75475.93,0.0,-0.43269,0.00012,29.03293]
[1776802240720,43.64,75475.93,0.0,-0.43269,0.00012,29.03293]
[1776802240732,43.64,75460.77,0.0,-0.43454,0.00012,29.04993]
[1776802240866,43.64,75460.77,0.0,-0.43454,0.00012,29.04993]
[1776802240966,43.64,75460.77,0.0,-0.43454,0.00012,29.04993]
[1776802241515,43.64,75460.77,0.0,-0.43454,0.00012,29.04993]
[1776802241554,43.64,75460.77,0.0,-0.43454,0.00012,29.04993]
[1776802241566,43.64,75458.63,0.0,-0.4348,0.00012,29.05228]
[1776802242126,43.64,75458.63,0.0,-0.4348,0.00012,29.05228]
[1776802242280,43.64,75458.63,0.0,-0.4348,0.00012,29.05228]
[1776802242653,43.64,75458.63,0.0,-0.4348,0.00012,29.05228]
[1776802242671,43.64,75469.27,0.0,-0.4335,0.00012,29.04048]
[1776802242772,43.64,75469.27,0.0,-0.4335,0.00012,29.04048]
[1776802243406,43.64,75469.27,0.0,-0.4335,0.00012,29.04048]
[1776802243509,43.64,75469.27,0.0,-0.4335,0.00012,29.04048]
[1776802243616,43.64,75458.73,0.0,-0.43479,0.00012,29.05218]
[1776802243871,43.64,75458.73,0.0,-0.43479,0.00012,29.05218]
[1776802243944,43.64,75458.73,0.0,-0.43479,0.00012,29.05218]
[1776802244584,43.64,75456.85,0.0,-0.43502,0.00012,29.05422]
[1776802245066,43.64,75456.85,0.0,-0.43502,0.00012,29.05422]
[1776802245164,43.64,75456.85,0.0,-0.43502,0.00012,29.05422]
[1776802245588,43.64,75465.38,0.0,-0.43397,0.00012,29.04479]
[1776802246662,43.64,75465.38,0.0,-0.43397,0.00012,29.04479]
[1776802246774,43.64,75465.38,0.0,-0.43397,0.00012,29.04479]
[1776802247348,43.64,75465.38,0.0,-0.43397,0.00012,29.04479]
[1776802247361,43.64,75465.38,0.0,-0.43397,0.00012,29.04479]
[1776802247370,43.64,75465.38,0.0,-0.43397,0.00012,29.04479]
[1776802247733,43.64,75463.82,0.0,-0.43417,0.00012,29.04653]
[1776802248940,43.64,75467.83,0.0,-0.43368,0.00012,29.04206]
[1776802249635,43.64,75467.83,0.0,-0.43368,0.00012,29.04206]
[1776802249737,43.64,75505.43,0.0,-0.42909,0.00012,28.99798]
[1776802249804,43.64,75505.43,0.0,-0.42909,0.00012,28.99798]
[1776802249892,43.64,75505.43,0.0,-0.42909,0.00012,28.99798]
[1776802249973,43.64,75505.43,0.0,-0.42909,0.00012,28.99798]
[1776802250041,43.64,75505.43,0.0,-0.42909,0.00012,28.99798]
[1776802250333,43.64,75505.43,0.0,-0.42909,0.00012,28.99798]
[1776802250420,43.64,75505.43,0.0,-0.42909,0.00012,28.99798]
[1776802250522,43.64,75521.5,0.0,-0.42713,0.00012,28.97796]
[1776802250847,43.64,75521.5,0.0,-0.42713,0.00012,28.97796]
[1776802251219,43.64,75521.5,0.0,-0.42713,0.00012,28.97796]
[1776802251293,43.64,75521.5,0.0,-0.42713,0.00012,28.97796]
[1776802251698,43.64,75521.92,0.0,-0.42708,0.00012,28.97744]
[1776802252090,43.64,75521.92,0.0,-0.42708,0.00012,28.97745]
[1776802255529,43.65,75523.09,0.0,-0.42695,0.00012,28.97614]
[1776802255633,43.65,75523.09,0.0,-0.42695,0.00012,28.97614]
[1776802255732,43.65,75524.68,0.0,-0.42676,0.00012,28.97415]
[1776802257306,43.65,75527.87,0.0,-0.42638,0.00012,28.97006]
[1776802257348,43.65,75527.87,0.0,-0.42638,0.00012,28.97006]
[1776802257420,43.65,75537.89,0.0,-0.42516,0.00012,28.95707]
[1776802259144,43.65,75540.35,0.0,-0.42486,0.00012,28.95383]
[1776802259225,43.65,75540.35,0.0,-0.42486,0.00012,28.95383]
[1776802259236,43.65,75540.35,0.0,-0.42486,0.00012,28.95383]
[1776802259660,43.65,75540.35,0.0,-0.42486,0.00012,28.95383]
[1776802259684,43.65,75540.35,0.0,-0.42486,0.00012,28.95383]
[1776802259706,43.65,75546.68,0.0,-0.42409,0.00012,28.94545]
[1776802260210,43.65,75546.68,0.0,-0.42409,0.00012,28.94545]
[1776802260668,43.65,75555.72,0.0,-0.42299,0.00012,28.93329]
[1776802262071,43.65,75555.72,0.0,-0.42299,0.00012,28.9333]
[1776802262164,43.65,75553.04,0.0,-0.42332,0.00012,28.93693]
[1776802263498,43.65,75553.04,0.0,-0.42332,0.00012,28.93693]
[1776802263563,43.65,75553.04,0.0,-0.42332,0.00012,28.93693]
[1776802263666,43.65,75564.47,0.0,-0.42193,0.00012,28.92131]
[1776802265583,43.65,75568.61,0.0,-0.42143,0.00012,28.91558]
[1776802265656,43.65,75570.09,0.0,-0.42125,0.00012,28.91352]
[1776802267621,43.67,75554.24,0.0,-0.4232,0.00012,28.93561]
[1776802268879,43.67,75559.2,0.0,-0.42259,0.00012,28.92887]
[1776802268946,43.67,75559.2,0.0,-0.42259,0.00012,28.92887]
[1776802269410,43.67,75559.2,0.0,-0.42259,0.00012,28.92887]
[1776802269562,43.67,75541.82,0.0,-0.4247,0.00012,28.95223]
[1776802270270,43.67,75541.82,0.0,-0.4247,0.00012,28.95223]
[1776802270385,43.67,75541.82,0.0,-0.4247,0.00012,28.95223]
[1776802270508,43.67,75541.82,0.0,-0.4247,0.00012,28.95223]
[1776802270826,43.67,75541.82,0.0,-0.4247,0.00012,28.95223]
[1776802270974,43.67,75527.13,0.0,-0.42649,0.00012,28.97134]
[1776802271246,43.67,75527.13,0.0,-0.42649,0.00012,28.97134]
[1776802271627,43.67,75560.07,0.0,-0.42249,0.00012,28.92772]
[1776802271898,43.67,75560.07,0.0,-0.42249,0.00012,28.92772]
[1776802272298,43.67,75560.07,0.0,-0.42249,0.00012,28.92772]
[1776802272529,43.67,75560.07,0.0,-0.42249,0.00012,28.92772]
[1776802272541,43.67,75576.52,0.0,-0.4205,0.00012,28.90485]
[1776802272995,43.67,75576.52,0.0,-0.4205,0.00012,28.90485]
[1776802273204,43.67,75576.52,0.0,-0.4205,0.00012,28.90485]
[1776802273565,43.67,75576.52,0.0,-0.4205,0.00012,28.90485]
[1776802273649,43.67,75576.52,0.0,-0.4205,0.00012,28.90485]
[1776802273721,43.67,75581.69,0.0,-0.41988,0.00012,28.89755]
[1776802274466,43.67,75581.69,0.0,-0.41988,0.00012,28.89755]
[1776802274535,43.67,75581.69,0.0,-0.41988,0.00012,28.89755]
[1776802274610,43.67,75578.83,0.0,-0.42022,0.00012,28.90162]
[1776802275747,43.67,75578.83,0.0,-0.42022,0.00012,28.90162]
[1776802275801,43.68,75578.83,0.0,-0.42024,0.00012,28.90184]
[1776802276272,43.69,75577.66,0.0,-0.42038,0.00012,28.90352]
[1776802277090,43.69,75577.66,0.0,-0.42038,0.00012,28.90352]
[1776802277123,43.69,75577.66,0.0,-0.42038,0.00012,28.90352]
[1776802277276,43.69,75573.81,0.0,-0.42085,0.00012,28.90897]
[1776802278510,43.69,75573.81,0.0,-0.42085,0.00012,28.90897]
[1776802278553,43.69,75573.81,0.0,-0.42085,0.00012,28.90897]
[1776802278602,43.69,75573.81,0.0,-0.42085,0.00012,28.90897]
[1776802278613,43.69,75555.61,0.0,-0.42305,0.00012,28.93412]
[1776802278918,43.69,75555.61,0.0,-0.42305,0.00012,28.93412]
[1776802279022,43.69,75555.61,0.0,-0.42305,0.00012,28.93412]
[1776802279290,43.69,75555.61,0.0,-0.42306,0.00012,28.93413]
[1776802280472,43.69,75555.61,0.0,-0.42306,0.00012,28.93413]
[1776802280521,43.69,75555.61,0.0,-0.42306,0.00012,28.93413]
[1776802280783,43.69,75538.0,0.0,-0.42519,0.00012,28.95762]
[1776802281747,43.69,75538.0,0.0,-0.42519,0.00012,28.95762]
[1776802281767,43.69,75538.0,0.0,-0.42519,0.00012,28.95762]
[1776802281309,43.69,75538.0,0.0,-0.4252,0.00012,28.95765]
[1776802281825,43.69,75538.0,0.0,-0.4252,0.00012,28.95765]
[1776802282310,43.69,75538.0,0.0,-0.4252,0.00012,28.95767]
[1776802284451,43.69,75532.58,0.0,-0.42586,0.00012,28.96474]
[1776802284492,43.69,75532.58,0.0,-0.42586,0.00012,28.96474]
[1776802284676,43.69,75532.58,0.0,-0.42586,0.00012,28.96474]
[1776802284771,43.69,75532.58,0.0,-0.42586,0.00012,28.96474]
[1776802284692,43.7,75533.74,0.0,-0.42572,0.00012,28.96327]
[1776802285342,43.7,75533.74,0.0,-0.42572,0.00012,28.96331]
[1776802286520,43.7,75533.74,0.0,-0.42572,0.00012,28.96331]
[1776802286604,43.7,75533.74,0.0,-0.42572,0.00012,28.96331]
[1776802286678,43.7,75535.02,0.0,-0.42557,0.00012,28.96164]
[1776802287355,43.7,75535.02,0.0,-0.42557,0.00012,28.96164]
[1776802287400,43.7,75535.02,0.0,-0.42557,0.00012,28.96164]
[1776802287407,43.7,75535.02,0.0,-0.42557,0.00012,28.96164]
[1776802291576,43.7,75546.45,0.0,-0.42418,0.00012,28.94664]
[1776802292550,43.7,75564.27,0.0,-0.42201,0.00012,28.91953]
[1776802293117,43.7,75564.27,0.0,-0.42201,0.00012,28.91953]
[1776802293187,43.7,75564.27,0.0,-0.42201,0.00012,28.91953]
[1776802293233,43.7,75564.27,0.0,-0.42201,0.00012,28.91953]
[1776802293306,43.7,75564.27,0.0,-0.42201,0.00012,28.91953]
[1776802293428,43.7,75564.27,0.0,-0.42201,0.00012,28.91953]
[1776802293528,43.7,75579.76,0.0,-0.42014,0.00012,28.89785]
[1776802294019,43.7,75579.76,0.0,-0.42014,0.00012,28.89785]
[1776802294057,43.7,75579.76,0.0,-0.42014,0.00012,28.89785]
[1776802294395,43.7,75579.76,0.0,-0.42014,0.00012,28.89786]
[1776802294962,43.7,75579.76,0.0,-0.42014,0.00012,28.89786]
[1776802295013,43.7,75579.76,0.0,-0.42014,0.00012,28.89786]
[1776802295711,43.71,75568.06,0.0,-0.42157,0.00012,28.91449]
[1776802295928,43.71,75568.06,0.0,-0.42157,0.00012,28.91449]
[1776802295960,43.71,75568.06,0.0,-0.42157,0.00012,28.91449]
[1776802296000,43.71,75568.06,0.0,-0.42157,0.00012,28.91449]
[1776802296642,43.71,75568.06,0.0,-0.42157,0.00012,28.91449]
[1776802296689,43.71,75568.06,0.0,-0.42157,0.00012,28.91449]
[1776802296743,43.71,75550.24,0.0,-0.42373,0.00012,28.93883]
[1776802297818,43.71,75550.24,0.0,-0.42373,0.00012,28.93883]
[1776802297853,43.71,75550.24,0.0,-0.42373,0.00012,28.93883]
[1776802298426,43.71,75545.64,0.0,-0.42429,0.00012,28.94496]
[1776802299796,43.71,75545.64,0.0,-0.42429,0.00012,28.94496]
[1776802300583,43.71,75549.57,0.0,-0.42381,0.00012,28.93972]
[1776802300628,43.71,75550.73,0.0,-0.42367,0.00012,28.93817]
[1776802305419,43.71,75551.74,0.0,-0.42355,0.00012,28.93682]
[1776802305459,43.71,75551.74,0.0,-0.42355,0.00012,28.93682]
[1776802306496,43.71,75549.8,0.0,-0.42378,0.00012,28.93942]
[1776802306565,43.71,75549.8,0.0,-0.42378,0.00012,28.93942]
[1776802307978,43.71,75540.77,0.0,-0.42488,0.00012,28.95141]
[1776802313082,43.71,75532.95,0.0,-0.42583,0.00012,28.9616]
[1776802313445,43.71,75532.95,0.0,-0.42583,0.00012,28.9616]
[1776802313794,43.71,75532.95,0.0,-0.42583,0.00012,28.9616]
[1776802313733,43.71,75516.28,0.0,-0.42785,0.00012,28.98278]
[1776802313870,43.71,75516.28,0.0,-0.42785,0.00012,28.98278]
[1776802313945,43.71,75516.28,0.0,-0.42785,0.00012,28.98278]
[1776802314039,43.71,75516.28,0.0,-0.42785,0.00012,28.98278]
[1776802314471,43.71,75516.28,0.0,-0.42785,0.00012,28.98278]
[1776802314556,43.71,75516.28,0.0,-0.42785,0.00012,28.98278]
[1776802314791,43.71,75516.28,0.0,-0.42785,0.00012,28.98278]
[1776802314647,43.71,75517.96,0.0,-0.42765,0.00012,28.98068]
[1776802314851,43.71,75517.96,0.0,-0.42765,0.00012,28.98068]
[1776802315546,43.71,75517.96,0.0,-0.42765,0.00012,28.98068]
[1776802315554,43.71,75517.96,0.0,-0.42765,0.00012,28.98068]
[1776802315629,43.71,75517.96,0.0,-0.42765,0.00012,28.98068]
[1776802315690,43.71,75517.96,0.0,-0.42765,0.00012,28.98068]
[1776802315755,43.71,75515.41,0.0,-0.42796,0.00012,28.98384]
[1776802316723,43.71,75515.41,0.0,-0.42796,0.00012,28.98384]
[1776802316822,43.71,75514.82,0.0,-0.42803,0.00012,28.98456]
[1776802318798,43.71,75514.82,0.0,-0.42803,0.00012,28.98456]
[1776802319655,43.71,75512.99,0.0,-0.42825,0.00012,28.98684]
[1776802320856,43.71,75512.99,0.0,-0.42825,0.00012,28.98686]
[1776802321592,43.71,75514.8,0.0,-0.42803,0.00012,28.98464]
[1776802321882,43.71,75514.8,0.0,-0.42803,0.00012,28.98464]
[1776802322834,43.71,75514.8,0.0,-0.42803,0.00012,28.98464]
[1776802322598,43.71,75513.42,0.0,-0.4282,0.00012,28.98637]
[1776802323004,43.71,75513.42,0.0,-0.4282,0.00012,28.98637]
[1776802323257,43.71,75513.42,0.0,-0.4282,0.00012,28.98637]
[1776802323595,43.71,75513.42,0.0,-0.4282,0.00012,28.98637]
[1776802323721,43.71,75513.42,0.0,-0.4282,0.00012,28.98637]
[1776802323843,43.71,75478.37,0.0,-0.43247,0.00012,29.02822]
[1776802323914,43.71,75478.37,0.0,-0.43247,0.00012,29.02822]
[1776802324010,43.71,75478.37,0.0,-0.43247,0.00012,29.02822]
[1776802324076,43.71,75478.37,0.0,-0.43247,0.00012,29.02822]
[1776802324254,43.71,75478.37,0.0,-0.43247,0.00012,29.02822]
[1776802324262,43.71,75478.37,0.0,-0.43247,0.00012,29.02822]
[1776802324321,43.71,75478.37,0.0,-0.43247,0.00012,29.02822]
[1776802324420,43.71,75478.37,0.0,-0.43247,0.00012,29.02822]
[1776802324511,43.71,75478.37,0.0,-0.43247,0.00012,29.02822]
[1776802324631,43.71,75478.37,0.0,-0.43247,0.00012,29.02822]
[1776802324745,43.71,75478.37,0.0,-0.43247,0.00012,29.02822]
[1776802324792,43.71,75478.37,0.0,-0.43247,0.00012,29.02822]
[1776802324784,43.71,75479.26,0.0,-0.43236,0.00012,29.02721]
[1776802325267,43.71,75479.26,0.0,-0.43236,0.00012,29.02721]
[1776802325349,43.71,75479.26,0.0,-0.43236,0.00012,29.02721]
[1776802325427,43.71,75479.26,0.0,-0.43236,0.00012,29.02721]
[1776802325601,43.71,75479.26,0.0,-0.43236,0.00012,29.02721]
[1776802325612,43.71,75479.26,0.0,-0.43236,0.00012,29.02721]
[1776802325689,43.71,75464.51,0.0,-0.43416,0.00012,29.04385]
[1776802326099,43.71,75464.51,0.0,-0.43416,0.00012,29.04385]
[1776802326924,43.71,75464.62,0.0,-0.43415,0.00012,29.04373]
[1776802327710,43.71,75464.62,0.0,-0.43415,0.00012,29.04373]
[1776802327830,43.71,75464.62,0.0,-0.43415,0.00012,29.04373]
[1776802327722,43.71,75446.0,0.0,-0.43642,0.00012,29.06388]
[1776802328814,43.71,75436.97,0.0,-0.43752,0.00012,29.0733]
[1776802328926,43.71,75436.97,0.0,-0.43752,0.00012,29.0733]
[1776802328994,43.71,75436.97,0.0,-0.43752,0.00012,29.0733]
[1776802329774,43.71,75436.97,0.0,-0.43752,0.00012,29.0733]
[1776802329847,43.71,75436.97,0.0,-0.43752,0.00012,29.0733]
[1776802329651,43.71,75436.97,0.0,-0.43752,0.00012,29.0733]
[1776802330663,43.71,75436.13,0.0,-0.43762,0.00012,29.07416]
[1776802330983,43.71,75436.13,0.0,-0.43762,0.00012,29.07416]
[1776802331764,43.71,75430.52,0.0,-0.43831,0.00012,29.07989]
[1776802334992,43.71,75428.03,0.0,-0.43861,0.00012,29.08238]
[1776802335038,43.71,75428.03,0.0,-0.43861,0.00012,29.08238]
[1776802335181,43.71,75428.03,0.0,-0.43861,0.00012,29.08238]
[1776802335191,43.71,75428.03,0.0,-0.43861,0.00012,29.08238]
[1776802335698,43.71,75413.81,0.0,-0.44035,0.00012,29.09645]
[1776802335898,43.71,75413.81,0.0,-0.44035,0.00012,29.09645]
[1776802335984,43.71,75413.81,0.0,-0.44035,0.00012,29.09645]
[1776802336612,43.71,75413.81,0.0,-0.44035,0.00012,29.09645]
[1776802336686,43.71,75413.81,0.0,-0.44035,0.00012,29.09645]
[1776802336706,43.71,75408.43,0.0,-0.44101,0.00012,29.10163]
[1776802338253,43.71,75405.05,0.0,-0.44143,0.00012,29.10484]
[1776802338319,43.71,75405.05,0.0,-0.44143,0.00012,29.10484]
[1776802338722,43.71,75404.77,0.0,-0.44146,0.00012,29.10512]
[1776802339304,43.71,75404.77,0.0,-0.44146,0.00012,29.10512]
[1776802339318,43.71,75404.77,0.0,-0.44146,0.00012,29.10512]
[1776802339448,43.71,75404.77,0.0,-0.44146,0.00012,29.10512]
[1776802339462,43.71,75404.77,0.0,-0.44146,0.00012,29.10512]
[1776802339504,43.71,75404.77,0.0,-0.44146,0.00012,29.10512]
[1776802339727,43.71,75406.54,0.0,-0.44124,0.00012,29.10345]
[1776802340456,43.71,75406.54,0.0,-0.44124,0.00012,29.10345]
[1776802340472,43.71,75406.54,0.0,-0.44124,0.00012,29.10345]
[1776802340734,43.71,75409.56,0.0,-0.44087,0.00012,29.10058]
[1776802341082,43.71,75409.56,0.0,-0.44087,0.00012,29.10058]
[1776802341784,43.72,75428.42,0.0,-0.43857,0.00012,29.08205]
[1776802342017,43.72,75428.42,0.0,-0.43857,0.00012,29.08205]
[1776802342136,43.72,75428.42,0.0,-0.43857,0.00012,29.08205]
[1776802343243,43.72,75428.42,0.0,-0.43857,0.00012,29.08206]
[1776802343779,43.72,75429.03,0.0,-0.43849,0.00012,29.08144]
[1776802344291,43.72,75429.03,0.0,-0.43849,0.00012,29.08144]
[1776802344770,43.71,75430.48,0.0,-0.43832,0.00012,29.07997]
[1776802345820,43.71,75438.05,0.0,-0.43739,0.00012,29.07221]
[1776802346777,43.71,75438.05,0.0,-0.43739,0.00012,29.0722]
[1776802347784,43.71,75430.22,0.0,-0.43835,0.00012,29.08021]
[1776802348047,43.71,75430.22,0.0,-0.43835,0.00012,29.08021]
[1776802348110,43.71,75430.22,0.0,-0.43835,0.00012,29.08021]
[1776802348791,43.71,75441.34,0.0,-0.43699,0.00012,29.06876]
[1776802349040,43.71,75441.34,0.0,-0.43699,0.00012,29.06876]
[1776802349800,43.71,75448.35,0.0,-0.43613,0.00012,29.06137]
[1776802351833,43.71,75454.92,0.0,-0.43532,0.00012,29.05137]
[1776802352443,43.71,75454.92,0.0,-0.43532,0.00012,29.05137]
[1776802352537,43.71,75454.92,0.0,-0.43532,0.00012,29.05137]
[1776802352823,43.71,75486.35,0.0,-0.43149,0.00012,29.01602]
[1776802353830,43.71,75486.12,0.0,-0.43152,0.00012,29.01631]
[1776802357236,43.71,75480.95,0.0,-0.43215,0.00012,29.02232]
[1776802357858,43.71,75484.52,0.0,-0.43172,0.00012,29.0182]
[1776802358361,43.71,75484.52,0.0,-0.43172,0.00012,29.0182]
[1776802358378,43.71,75484.52,0.0,-0.43172,0.00012,29.0182]
[1776802358866,43.71,75493.93,0.0,-0.43057,0.00012,29.00715]
[1776802363662,43.72,75492.67,0.0,-0.43073,0.00012,29.0087]
[1776802363747,43.72,75492.67,0.0,-0.43073,0.00012,29.0087]
[1776802364142,43.72,75489.53,0.0,-0.43111,0.00012,29.01241]
[1776802364228,43.72,75489.53,0.0,-0.43111,0.00012,29.01241]
[1776802364296,43.72,75489.53,0.0,-0.43111,0.00012,29.01241]
[1776802364348,43.72,75489.53,0.0,-0.43111,0.00012,29.01241]
[1776802364426,43.72,75489.53,0.0,-0.43111,0.00012,29.01241]
[1776802364501,43.72,75489.53,0.0,-0.43111,0.00012,29.01241]
[1776802364558,43.72,75489.53,0.0,-0.43111,0.00012,29.01241]
[1776802364705,43.72,75489.53,0.0,-0.43111,0.00012,29.01241]
[1776802364746,43.72,75497.73,0.0,-0.43012,0.00012,29.00269]
[1776802365877,43.72,75497.73,0.0,-0.43012,0.00012,29.00269]
[1776802366065,43.72,75497.9,0.0,-0.4301,0.00012,29.0025]
[1776802366121,43.72,75497.9,0.0,-0.4301,0.00012,29.0025]
[1776802366206,43.72,75497.9,0.0,-0.4301,0.00012,29.0025]
[1776802366245,43.72,75497.9,0.0,-0.4301,0.00012,29.0025]
[1776802366416,43.72,75497.9,0.0,-0.4301,0.00012,29.0025]
[1776802366486,43.72,75497.9,0.0,-0.4301,0.00012,29.0025]
[1776802366561,43.72,75497.9,0.0,-0.4301,0.00012,29.0025]
[1776802366723,43.72,75508.41,0.0,-0.42882,0.00012,28.98977]
[1776802367092,43.72,75508.41,0.0,-0.42882,0.00012,28.98977]
[1776802367322,43.72,75508.41,0.0,-0.42882,0.00012,28.98977]
[1776802367585,43.72,75510.12,0.0,-0.42861,0.00012,28.98766]
[1776802368273,43.72,75510.12,0.0,-0.42861,0.00012,28.98766]
[1776802368302,43.72,75510.12,0.0,-0.42861,0.00012,28.98766]
[1776802369557,43.72,75495.59,0.0,-0.43038,0.00012,29.00524]
[1776802369995,43.72,75495.59,0.0,-0.43038,0.00012,29.00524]
[1776802370052,43.72,75495.59,0.0,-0.43038,0.00012,29.00524]
[1776802370222,43.72,75483.95,0.0,-0.43179,0.00012,29.01894]
[1776802371213,43.72,75483.95,0.0,-0.43179,0.00012,29.01894]
[1776802371257,43.72,75483.95,0.0,-0.43179,0.00012,29.01894]
[1776802371798,43.72,75483.95,0.0,-0.43179,0.00012,29.01894]
[1776802371849,43.72,75483.95,0.0,-0.43179,0.00012,29.01894]
[1776802371892,43.72,75480.01,0.0,-0.43227,0.00012,29.0235]
[1776802372523,43.72,75480.01,0.0,-0.43227,0.00012,29.0235]
[1776802372583,43.72,75480.01,0.0,-0.43227,0.00012,29.0235]
[1776802372590,43.72,75479.18,0.0,-0.43238,0.00012,29.02447]
[1776802373634,43.72,75479.18,0.0,-0.43238,0.00012,29.02447]
[1776802373654,43.72,75479.18,0.0,-0.43238,0.00012,29.02447]
[1776802373779,43.72,75474.57,0.0,-0.43294,0.00012,29.02973]
[1776802379430,43.72,75477.71,0.0,-0.43256,0.00012,29.02618]
[1776802379849,43.72,75477.71,0.0,-0.43256,0.00012,29.02618]
[1776802379902,43.72,75477.06,0.0,-0.43264,0.00012,29.02694]
[1776802380763,43.72,75477.06,0.0,-0.43264,0.00012,29.02694]
[1776802380856,43.72,75477.06,0.0,-0.43264,0.00012,29.02694]
[1776802380843,43.72,75486.7,0.0,-0.43146,0.00012,29.01581]
[1776802381042,43.72,75486.7,0.0,-0.43146,0.00012,29.01581]
[1776802381103,43.72,75486.7,0.0,-0.43146,0.00012,29.01581]
[1776802381587,43.72,75486.7,0.0,-0.43146,0.00012,29.01581]
[1776802381663,43.72,75486.7,0.0,-0.43146,0.00012,29.01581]
[1776802381690,43.72,75486.7,0.0,-0.43146,0.00012,29.01581]
[1776802381749,43.72,75486.7,0.0,-0.43146,0.00012,29.01581]
[1776802381781,43.72,75486.7,0.0,-0.43146,0.00012,29.01581]
[1776802381883,43.72,75506.65,0.0,-0.42904,0.00012,28.99199]
[1776802381957,43.72,75506.65,0.0,-0.42904,0.00012,28.99199]
[1776802382016,43.72,75506.65,0.0,-0.42904,0.00012,28.99199]
[1776802382361,43.72,75506.65,0.0,-0.42904,0.00012,28.99199]
[1776802383771,43.72,75512.21,0.0,-0.42836,0.00012,28.98515]
[1776802383817,43.72,75512.21,0.0,-0.42836,0.00012,28.98515]
[1776802383832,43.72,75512.21,0.0,-0.42836,0.00012,28.98515]
[1776802383843,43.72,75516.46,0.0,-0.42784,0.00012,28.97985]
[1776802389541,43.72,75517.73,0.0,-0.42769,0.00012,28.97822]
[1776802392648,43.72,75520.18,0.0,-0.42739,0.00012,28.97511]
[1776802392779,43.72,75520.18,0.0,-0.42739,0.00012,28.97511]
[1776802393198,43.72,75520.12,0.0,-0.42739,0.00012,28.97518]
[1776802393348,43.72,75520.12,0.0,-0.42739,0.00012,28.97518]
[1776802393475,43.72,75520.12,0.0,-0.42739,0.00012,28.97518]
[1776802393554,43.72,75520.12,0.0,-0.42739,0.00012,28.97518]
[1776802393695,43.72,75520.12,0.0,-0.42739,0.00012,28.97518]
[1776802393764,43.72,75520.12,0.0,-0.42739,0.00012,28.97518]
[1776802393896,43.72,75520.12,0.0,-0.42739,0.00012,28.97518]
[1776802393865,43.72,75530.18,0.0,-0.42617,0.00012,28.96237]
[1776802394249,43.72,75530.18,0.0,-0.42617,0.00012,28.96237]
[1776802394331,43.72,75530.18,0.0,-0.42617,0.00012,28.96237]
[1776802394371,43.72,75530.18,0.0,-0.42617,0.00012,28.96237]
[1776802394524,43.72,75530.18,0.0,-0.42617,0.00012,28.96237]
[1776802394574,43.72,75530.18,0.0,-0.42617,0.00012,28.96237]
[1776802394737,43.72,75530.18,0.0,-0.42617,0.00012,28.96237]
[1776802394839,43.72,75533.42,0.0,-0.42578,0.00012,28.95817]
[1776802395342,43.72,75533.42,0.0,-0.42578,0.00012,28.95817]
[1776802395381,43.72,75533.42,0.0,-0.42578,0.00012,28.95817]
[1776802395903,43.72,75533.42,0.0,-0.42578,0.00012,28.95817]
[1776802396476,43.72,75539.02,0.0,-0.42509,0.00012,28.95086]
[1776802397471,43.72,75539.02,0.0,-0.42509,0.00012,28.95086]
[1776802397567,43.72,75540.93,0.0,-0.42486,0.00012,28.94834]
[1776802402516,43.71,75549.35,0.0,-0.42384,0.00012,28.93714]
[1776802402962,43.71,75549.35,0.0,-0.42384,0.00012,28.93714]
[1776802403009,43.71,75549.35,0.0,-0.42384,0.00012,28.93714]
[1776802403213,43.71,75549.35,0.0,-0.42384,0.00012,28.93713]
[1776802404951,43.71,75538.64,0.0,-0.42514,0.00012,28.95131]
[1776802405078,43.71,75538.64,0.0,-0.42514,0.00012,28.95131]
[1776802405197,43.71,75538.64,0.0,-0.42514,0.00012,28.95131]
[1776802405825,43.71,75538.64,0.0,-0.42514,0.00012,28.95131]
[1776802405860,43.71,75513.76,0.0,-0.42816,0.00012,28.98305]
[1776802405992,43.71,75513.76,0.0,-0.42816,0.00012,28.98305]
[1776802406484,43.71,75513.76,0.0,-0.42816,0.00012,28.98305]
[1776802406567,43.71,75513.76,0.0,-0.42816,0.00012,28.98305]
[1776802406707,43.71,75513.76,0.0,-0.42816,0.00012,28.98305]
[1776802406738,43.71,75513.76,0.0,-0.42816,0.00012,28.98305]
[1776802406907,43.71,75513.76,0.0,-0.42816,0.00012,28.98305]
[1776802406809,43.72,75508.16,0.0,-0.42884,0.00012,28.98999]
[1776802406972,43.72,75508.16,0.0,-0.42884,0.00012,28.98999]
[1776802407114,43.72,75508.16,0.0,-0.42884,0.00012,28.98999]
[1776802407184,43.72,75508.16,0.0,-0.42884,0.00012,28.98999]
[1776802407314,43.72,75508.16,0.0,-0.42884,0.00012,28.98999]
[1776802407360,43.72,75508.16,0.0,-0.42884,0.00012,28.98999]
[1776802407515,43.72,75508.16,0.0,-0.42884,0.00012,28.98999]
[1776802407608,43.72,75508.16,0.0,-0.42884,0.00012,28.98999]
[1776802407621,43.72,75508.16,0.0,-0.42884,0.00012,28.98999]
[1776802407623,43.72,75508.16,0.0,-0.42884,0.00012,28.98999]
[1776802407722,43.72,75509.23,0.0,-0.42871,0.00012,28.98869]
[1776802412620,43.72,75501.4,0.0,-0.42966,0.00012,28.99527]
[1776802415945,43.72,75472.76,0.0,-0.43315,0.00012,29.02875]
[1776802416720,43.72,75472.76,0.0,-0.43315,0.00012,29.02875]
[1776802416756,43.72,75472.76,0.0,-0.43315,0.00012,29.02875]
[1776802417857,43.72,75467.38,0.0,-0.4338,0.00012,29.0348]
[1776802417904,43.72,75467.38,0.0,-0.4338,0.00012,29.0348]
[1776802417947,43.72,75466.56,0.0,-0.4339,0.00012,29.03571]
[1776802418966,43.72,75466.56,0.0,-0.4339,0.00012,29.03571]
[1776802419106,43.72,75466.56,0.0,-0.4339,0.00012,29.03571]
[1776802419434,43.72,75473.11,0.0,-0.43311,0.00012,29.02836]
[1776802420259,43.72,75473.11,0.0,-0.43311,0.00012,29.02836]
[1776802420340,43.72,75473.11,0.0,-0.43311,0.00012,29.02836]
[1776802421948,43.72,75473.11,0.0,-0.43311,0.00012,29.02836]
[1776802422395,43.72,75468.83,0.0,-0.43363,0.00012,29.03318]
[1776802424063,43.72,75472.46,0.0,-0.43319,0.00012,29.02911]
[1776802424911,43.72,75500.92,0.0,-0.42972,0.00012,28.99587]
[1776802424994,43.72,75500.92,0.0,-0.42972,0.00012,28.99587]
[1776802425255,43.72,75500.92,0.0,-0.42972,0.00012,28.99587]
[1776802425625,43.72,75500.92,0.0,-0.42972,0.00012,28.99587]
[1776802425679,43.72,75500.92,0.0,-0.42972,0.00012,28.99587]
[1776802425751,43.72,75513.95,0.0,-0.42814,0.00012,28.97992]
[1776802426226,43.72,75513.95,0.0,-0.42814,0.00012,28.97992]
[1776802426324,43.72,75513.95,0.0,-0.42814,0.00012,28.97992]
[1776802426396,43.72,75513.95,0.0,-0.42814,0.00012,28.97992]
[1776802426419,43.72,75513.95,0.0,-0.42814,0.00012,28.97992]
[1776802426534,43.72,75513.95,0.0,-0.42814,0.00012,28.97992]
[1776802426609,43.72,75520.67,0.0,-0.42732,0.00012,28.9715]
[1776802427159,43.72,75520.67,0.0,-0.42732,0.00012,28.9715]
[1776802427242,43.72,75520.67,0.0,-0.42732,0.00012,28.9715]
[1776802427613,43.72,75529.34,0.0,-0.42626,0.00012,28.96045]
[1776802428354,43.72,75529.34,0.0,-0.42626,0.00012,28.96045]
[1776802428407,43.72,75529.34,0.0,-0.42626,0.00012,28.96045]
[1776802428428,43.72,75539.04,0.0,-0.42508,0.00012,28.94785]
[1776802430416,43.71,75550.33,0.0,-0.42371,0.00012,28.93288]
[1776802432655,43.71,75543.25,0.0,-0.42457,0.00012,28.94231]
[1776802434122,43.71,75543.25,0.0,-0.42457,0.00012,28.94231]
[1776802434147,43.71,75543.25,0.0,-0.42457,0.00012,28.94231]
[1776802434773,43.71,75552.71,0.0,-0.42343,0.00012,28.92969]
[1776802437871,43.72,75553.53,0.0,-0.42333,0.00012,28.92859]
[1776802439797,43.72,75544.76,0.0,-0.42439,0.00012,28.94033]
[1776802442657,43.72,75543.74,0.0,-0.42452,0.00012,28.94168]
[1776802442925,43.72,75538.97,0.0,-0.42509,0.00012,28.94796]
[1776802443869,43.72,75538.97,0.0,-0.42509,0.00012,28.94796]
[1776802443926,43.72,75538.97,0.0,-0.42509,0.00012,28.94796]
[1776802443993,43.72,75521.96,0.0,-0.42716,0.00012,28.96985]
[1776802443998,43.72,75521.96,0.0,-0.42716,0.00012,28.96985]
[1776802444501,43.72,75521.96,0.0,-0.42716,0.00012,28.96985]
[1776802444643,43.72,75521.96,0.0,-0.42716,0.00012,28.96985]
[1776802444685,43.72,75521.96,0.0,-0.42716,0.00012,28.96985]
[1776802444728,43.72,75521.96,0.0,-0.42716,0.00012,28.96985]
[1776802444787,43.72,75521.96,0.0,-0.42716,0.00012,28.96985]
[1776802444896,43.72,75521.96,0.0,-0.42716,0.00012,28.96985]
[1776802444959,43.72,75538.35,0.0,-0.42517,0.00012,28.94877]
[1776802445013,43.72,75538.35,0.0,-0.42517,0.00012,28.94877]
[1776802445031,43.72,75538.35,0.0,-0.42517,0.00012,28.94877]
[1776802445226,43.72,75538.35,0.0,-0.42517,0.00012,28.94877]
[1776802445914,43.72,75538.35,0.0,-0.42517,0.00012,28.94877]
[1776802445973,43.72,75538.35,0.0,-0.42517,0.00012,28.94877]
[1776802445525,43.72,75538.32,0.0,-0.42517,0.00012,28.9488]
[1776802446501,43.72,75538.32,0.0,-0.42517,0.00012,28.9488]
[1776802446577,43.72,75538.32,0.0,-0.42517,0.00012,28.9488]
[1776802446631,43.72,75538.32,0.0,-0.42517,0.00012,28.9488]
[1776802446780,43.72,75538.32,0.0,-0.42517,0.00012,28.9488]
[1776802446854,43.72,75538.32,0.0,-0.42517,0.00012,28.9488]
[1776802446881,43.71,75549.64,0.0,-0.4238,0.00012,28.93381]
[1776802447539,43.72,75549.64,0.0,-0.4238,0.00012,28.93382]
[1776802449739,43.72,75543.5,0.0,-0.42454,0.00012,28.94199]
[1776802449779,43.72,75543.5,0.0,-0.42454,0.00012,28.94199]
[1776802449980,43.72,75535.41,0.0,-0.42553,0.00012,28.9526]
[1776802450482,43.72,75535.41,0.0,-0.42553,0.00012,28.9526]
[1776802450843,43.72,75535.01,0.0,-0.42557,0.00012,28.95312]
[1776802453865,43.71,75520.02,0.0,-0.42739,0.00012,28.97227]
[1776802455595,43.71,75519.28,0.0,-0.42748,0.00012,28.97319]
[1776802457116,43.71,75519.43,0.0,-0.42746,0.00012,28.97299]
[1776802457129,43.71,75519.43,0.0,-0.42746,0.00012,28.97299]
[1776802457212,43.71,75519.43,0.0,-0.42746,0.00012,28.97299]
[1776802457609,43.71,75519.23,0.0,-0.42749,0.00012,28.97323]
[1776802462645,43.71,75516.0,0.0,-0.42787,0.00012,28.97721]
[1776802463086,43.71,75516.0,0.0,-0.42787,0.00012,28.97721]
[1776802464001,43.71,75507.97,0.0,-0.42885,0.00012,28.98711]
[1776802467900,43.7,75505.57,0.0,-0.42914,0.00012,28.99]
[1776802467998,43.7,75469.81,0.0,-0.43349,0.00012,29.0319]
[1776802468231,43.7,75469.81,0.0,-0.43349,0.00012,29.0319]
[1776802468362,43.7,75469.81,0.0,-0.43349,0.00012,29.0319]
[1776802468793,43.7,75469.81,0.0,-0.43349,0.00012,29.0319]
[1776802468874,43.7,75461.72,0.0,-0.43448,0.00012,29.0409]
[1776802469122,43.7,75461.72,0.0,-0.43448,0.00012,29.0409]
[1776802469693,43.7,75461.72,0.0,-0.43448,0.00012,29.04091]
[1776802470055,43.7,75461.72,0.0,-0.43448,0.00012,29.04091]
[1776802470291,43.7,75461.72,0.0,-0.43448,0.00012,29.04091]
[1776802470365,43.7,75461.72,0.0,-0.43448,0.00012,29.04091]
[1776802470957,43.7,75461.72,0.0,-0.43448,0.00012,29.04091]
[1776802470699,43.7,75459.89,0.0,-0.4347,0.00012,29.04292]
[1776802471052,43.7,75459.89,0.0,-0.4347,0.00012,29.04292]
[1776802471709,43.7,75458.96,0.0,-0.43481,0.00012,29.04098]
[1776802472294,43.7,75458.96,0.0,-0.43481,0.00012,29.04098]
[1776802472321,43.7,75458.96,0.0,-0.43481,0.00012,29.04098]
[1776802472528,43.7,75458.96,0.0,-0.43481,0.00012,29.04098]
[1776802472787,43.7,75487.56,0.0,-0.43133,0.00012,29.00859]
[1776802473444,43.7,75487.56,0.0,-0.43133,0.00012,29.00859]
[1776802473721,43.7,75487.56,0.0,-0.43132,0.00012,29.00859]
[1776802474541,43.7,75487.56,0.0,-0.43132,0.00012,29.00859]
[1776802474550,43.7,75487.56,0.0,-0.43132,0.00012,29.00859]
[1776802474827,43.7,75487.56,0.0,-0.43132,0.00012,29.00859]
[1776802474995,43.7,75524.17,0.0,-0.42687,0.00012,28.96389]
[1776802475149,43.7,75524.17,0.0,-0.42687,0.00012,28.96389]
[1776802475736,43.71,75524.17,0.0,-0.42687,0.00012,28.96391]
[1776802476759,43.71,75529.79,0.0,-0.42619,0.00012,28.95674]
[1776802477142,43.71,75529.79,0.0,-0.42619,0.00012,28.95674]
[1776802477180,43.71,75529.79,0.0,-0.42619,0.00012,28.95674]
[1776802477391,43.71,75529.79,0.0,-0.42619,0.00012,28.95674]
[1776802477801,43.71,75565.79,0.0,-0.42182,0.00012,28.90868]
[1776802478082,43.71,75565.79,0.0,-0.42182,0.00012,28.90868]
[1776802478084,43.71,75565.79,0.0,-0.42182,0.00012,28.90868]
[1776802478147,43.71,75565.79,0.0,-0.42182,0.00012,28.90868]
[1776802478883,43.71,75565.79,0.0,-0.42182,0.00012,28.90868]
[1776802478890,43.71,75565.79,0.0,-0.42182,0.00012,28.90868]
[1776802478984,43.71,75569.02,0.0,-0.42143,0.00012,28.90422]
[1776802479519,43.71,75569.02,0.0,-0.42143,0.00012,28.90422]
[1776802480042,43.71,75569.02,0.0,-0.42143,0.00012,28.90422]
[1776802479962,43.71,75562.11,0.0,-0.42227,0.00012,28.91379]
[1776802480673,43.71,75562.11,0.0,-0.42227,0.00012,28.91379]
[1776802480917,43.71,75562.11,0.0,-0.42227,0.00012,28.91379]
[1776802481019,43.71,75562.11,0.0,-0.42227,0.00012,28.91379]
[1776802480997,43.71,75583.07,0.0,-0.41973,0.00012,28.88443]
[1776802481287,43.71,75583.07,0.0,-0.41973,0.00012,28.88443]
[1776802481779,43.71,75583.07,0.0,-0.41973,0.00012,28.88444]
[1776802482786,43.71,75583.07,0.0,-0.41973,0.00012,28.88444]
[1776802482819,43.71,75583.07,0.0,-0.41973,0.00012,28.88444]
[1776802483016,43.71,75583.07,0.0,-0.41973,0.00012,28.88444]
[1776802482889,43.71,75584.19,0.0,-0.4196,0.00012,28.88283]
[1776802483109,43.71,75584.19,0.0,-0.4196,0.00012,28.88283]
[1776802483962,43.71,75584.19,0.0,-0.4196,0.00012,28.88283]
[1776802483967,43.71,75584.19,0.0,-0.4196,0.00012,28.88283]
[1776802483793,43.71,75584.19,0.0,-0.4196,0.00012,28.88283]
[1776802484948,43.71,75580.31,0.0,-0.42007,0.00012,28.88837]
[1776802485138,43.71,75580.31,0.0,-0.42007,0.00012,28.88837]
[1776802485204,43.71,75580.31,0.0,-0.42007,0.00012,28.88837]
[1776802486903,43.71,75580.31,0.0,-0.42007,0.00012,28.88837]
[1776802487003,43.71,75580.31,0.0,-0.42007,0.00012,28.88837]
[1776802487014,43.71,75576.08,0.0,-0.42058,0.00012,28.89438]
[1776802487931,43.71,75576.08,0.0,-0.42058,0.00012,28.89438]
[1776802487992,43.71,75576.08,0.0,-0.42058,0.00012,28.89438]
[1776802489027,43.71,75570.48,0.0,-0.42126,0.00012,28.90225]
[1776802489128,43.71,75568.04,0.0,-0.42156,0.00012,28.90566]
[1776802489147,43.71,75568.04,0.0,-0.42156,0.00012,28.90566]
[1776802489251,43.71,75568.04,0.0,-0.42156,0.00012,28.90566]
[1776802489405,43.71,75568.04,0.0,-0.42156,0.00012,28.90566]
[1776802489494,43.71,75568.04,0.0,-0.42156,0.00012,28.90566]
[1776802489679,43.71,75568.04,0.0,-0.42156,0.00012,28.90566]
[1776802489894,43.71,75568.04,0.0,-0.42156,0.00012,28.90567]
[1776802490598,43.71,75568.04,0.0,-0.42156,0.00012,28.90567]
[1776802490621,43.71,75568.04,0.0,-0.42156,0.00012,28.90567]
[1776802490623,43.71,75568.04,0.0,-0.42156,0.00012,28.90567]
[1776802490728,43.71,75568.04,0.0,-0.42156,0.00012,28.90567]
[1776802490742,43.71,75568.04,0.0,-0.42156,0.00012,28.90567]
[1776802490872,43.71,75593.7,0.0,-0.41845,0.00012,28.86916]
[1776802491725,43.71,75593.7,0.0,-0.41845,0.00012,28.86916]
[1776802492550,43.71,75600.53,0.0,-0.41763,0.00012,28.85914]
[1776802492674,43.71,75600.53,0.0,-0.41763,0.00012,28.85914]
[1776802492885,43.71,75600.53,0.0,-0.41763,0.00012,28.85914]
[1776802492924,43.71,75588.91,0.0,-0.41903,0.00012,28.87611]
[1776802493196,43.71,75588.91,0.0,-0.41903,0.00012,28.87611]
[1776802493405,43.71,75588.91,0.0,-0.41903,0.00012,28.87611]
[1776802493914,43.71,75588.91,0.0,-0.41903,0.00012,28.87611]
[1776802496122,43.71,75592.05,0.0,-0.41865,0.00012,28.87155]
[1776802496397,43.71,75592.05,0.0,-0.41865,0.00012,28.87155]
[1776802496411,43.71,75592.05,0.0,-0.41865,0.00012,28.87155]
[1776802496730,43.71,75592.05,0.0,-0.41865,0.00012,28.87155]
[1776802496790,43.71,75592.05,0.0,-0.41865,0.00012,28.87155]
[1776802496914,43.71,75592.01,0.0,-0.41866,0.00012,28.87161]
[1776802497262,43.71,75592.01,0.0,-0.41866,0.00012,28.87161]
[1776802497738,43.71,75592.01,0.0,-0.41866,0.00012,28.87161]
[1776802497799,43.71,75592.01,0.0,-0.41866,0.00012,28.87161]
[1776802497920,43.71,75592.45,0.0,-0.4186,0.00012,28.87097]
[1776802498298,43.71,75592.45,0.0,-0.4186,0.00012,28.87097]
[1776802498927,43.71,75588.76,0.0,-0.41905,0.00012,28.87634]
[1776802499271,43.71,75588.76,0.0,-0.41905,0.00012,28.87634]
[1776802499309,43.71,75588.76,0.0,-0.41905,0.00012,28.87634]
[1776802499585,43.71,75588.76,0.0,-0.41905,0.00012,28.87634]
[1776802499614,43.71,75588.76,0.0,-0.41905,0.00012,28.87634]
[1776802499935,43.71,75575.43,0.0,-0.42066,0.00012,28.89537]
[1776802500494,43.71,75575.43,0.0,-0.42066,0.00012,28.89537]
[1776802500538,43.71,75575.43,0.0,-0.42066,0.00012,28.89537]
[1776802500943,43.71,75570.44,0.0,-0.42127,0.00012,28.90238]
[1776802501111,43.71,75570.44,0.0,-0.42127,0.00012,28.90238]
[1776802501792,43.71,75570.44,0.0,-0.42127,0.00012,28.90238]
[1776802501820,43.71,75570.44,0.0,-0.42127,0.00012,28.90238]
[1776802501981,43.71,75560.44,0.0,-0.42248,0.00012,28.9162]
[1776802503472,43.71,75560.44,0.0,-0.42248,0.00012,28.91621]
[1776802503527,43.71,75560.44,0.0,-0.42248,0.00012,28.91621]
[1776802503966,43.71,75548.87,0.0,-0.42388,0.00012,28.93186]
[1776802504668,43.71,75548.87,0.0,-0.42388,0.00012,28.93186]
[1776802504744,43.71,75548.87,0.0,-0.42388,0.00012,28.93186]
[1776802505928,43.71,75543.68,0.0,-0.42451,0.00012,28.93875]
[1776802505938,43.71,75543.68,0.0,-0.42451,0.00012,28.93875]
[1776802505989,43.71,75543.68,0.0,-0.42451,0.00012,28.93875]
[1776802505987,43.71,75547.96,0.0,-0.42399,0.00012,28.93306]
[1776802508612,43.71,75543.34,0.0,-0.42455,0.00012,28.93918]
[1776802508999,43.71,75541.65,0.0,-0.42476,0.00012,28.9414]
[1776802509996,43.71,75541.65,0.0,-0.42476,0.00012,28.9414]
[1776802510013,43.71,75541.05,0.0,-0.42483,0.00012,28.94218]
[1776802511054,43.71,75541.05,0.0,-0.42483,0.00012,28.94218]
[1776802511063,43.71,75555.58,0.0,-0.42307,0.00012,28.92277]
[1776802513031,43.71,75553.95,0.0,-0.42326,0.00012,28.92496]
[1776802514051,43.71,75527.57,0.0,-0.42646,0.00012,28.95965]
[1776802514797,43.71,75527.57,0.0,-0.42646,0.00012,28.95965]
[1776802515042,43.71,75527.42,0.0,-0.42648,0.00012,28.95984]
[1776802515773,43.71,75527.42,0.0,-0.42648,0.00012,28.95984]
[1776802516431,43.71,75523.96,0.0,-0.4269,0.00012,28.96424]
[1776802516818,43.71,75523.96,0.0,-0.4269,0.00012,28.96424]
[1776802516935,43.71,75523.96,0.0,-0.4269,0.00012,28.96424]
[1776802516969,43.71,75523.96,0.0,-0.4269,0.00012,28.96424]
[1776802517057,43.71,75514.48,0.0,-0.42805,0.00012,28.97615]
[1776802517246,43.71,75514.48,0.0,-0.42805,0.00012,28.97615]
[1776802517311,43.71,75514.48,0.0,-0.42805,0.00012,28.97615]
[1776802517450,43.71,75514.48,0.0,-0.42805,0.00012,28.97615]
[1776802517509,43.71,75514.48,0.0,-0.42805,0.00012,28.97615]
[1776802518049,43.71,75514.48,0.0,-0.42805,0.00012,28.97615]
[1776802518099,43.71,75498.85,0.0,-0.42996,0.00012,28.99527]
[1776802518135,43.71,75498.85,0.0,-0.42996,0.00012,28.99527]
[1776802518300,43.71,75498.85,0.0,-0.42996,0.00012,28.99527]
[1776802518366,43.71,75498.85,0.0,-0.42996,0.00012,28.99527]
[1776802519035,43.71,75498.85,0.0,-0.42996,0.00012,28.99527]
[1776802519044,43.71,75498.85,0.0,-0.42996,0.00012,28.99527]
[1776802519085,43.71,75498.85,0.0,-0.42996,0.00012,28.99527]
[1776802519080,43.71,75492.89,0.0,-0.43068,0.00012,29.00239]
[1776802519127,43.71,75492.89,0.0,-0.43068,0.00012,29.00239]
[1776802519284,43.71,75492.89,0.0,-0.43068,0.00012,29.00239]
[1776802519335,43.71,75492.89,0.0,-0.43068,0.00012,29.00239]
[1776802519510,43.71,75492.89,0.0,-0.43068,0.00012,29.00239]
[1776802520082,43.71,75491.34,0.0,-0.43087,0.00012,29.00423]
[1776802520376,43.71,75491.34,0.0,-0.43087,0.00012,29.00423]
[1776802520403,43.71,75491.34,0.0,-0.43087,0.00012,29.00423]
[1776802520459,43.71,75491.34,0.0,-0.43087,0.00012,29.00423]
[1776802521091,43.71,75494.66,0.0,-0.43047,0.00012,29.0003]
[1776802522097,43.71,75504.49,0.0,-0.42927,0.00012,28.9885]
[1776802525081,43.71,75509.25,0.0,-0.4287,0.00012,28.98269]
[1776802525118,43.71,75511.18,0.0,-0.42846,0.00012,28.98033]
[1776802525389,43.71,75511.18,0.0,-0.42846,0.00012,28.98033]
[1776802525469,43.71,75511.18,0.0,-0.42846,0.00012,28.98033]
[1776802525511,43.71,75519.47,0.0,-0.42745,0.00012,28.96999]
[1776802526678,43.71,75519.47,0.0,-0.42745,0.00012,28.96999]
[1776802527018,43.71,75519.47,0.0,-0.42745,0.00012,28.96999]
[1776802527071,43.71,75519.47,0.0,-0.42745,0.00012,28.96999]
[1776802527112,43.71,75518.11,0.0,-0.42762,0.00012,28.97167]
[1776802528063,43.71,75505.14,0.0,-0.42919,0.00012,28.98769]
[1776802528891,43.71,75497.85,0.0,-0.43008,0.00012,28.9965]
[1776802529567,43.71,75505.25,0.0,-0.42918,0.00012,28.98755]
[1776802531744,43.71,75513.61,0.0,-0.42815,0.00012,28.97428]
[1776802533597,43.71,75505.87,0.0,-0.42909,0.00012,28.98378]
[1776802535095,43.71,75505.87,0.0,-0.42909,0.00012,28.98378]
[1776802535479,43.71,75505.87,0.0,-0.42909,0.00012,28.98379]
[1776802535548,43.71,75505.87,0.0,-0.42909,0.00012,28.98379]
[1776802535624,43.71,75505.87,0.0,-0.42909,0.00012,28.98379]
[1776802535670,43.71,75505.87,0.0,-0.42909,0.00012,28.98379]
[1776802535824,43.71,75505.87,0.0,-0.42909,0.00012,28.98379]
[1776802535879,43.71,75505.87,0.0,-0.42909,0.00012,28.98379]
[1776802536025,43.71,75505.87,0.0,-0.42909,0.00012,28.98379]
[1776802536087,43.71,75505.87,0.0,-0.42909,0.00012,28.98379]
[1776802536126,43.71,75494.8,0.0,-0.43044,0.00012,28.99717]
[1776802536271,43.71,75494.8,0.0,-0.43044,0.00012,28.99717]
[1776802536296,43.71,75494.8,0.0,-0.43044,0.00012,28.99717]
[1776802536476,43.71,75494.8,0.0,-0.43044,0.00012,28.99717]
[1776802536578,43.71,75488.33,0.0,-0.43123,0.00012,29.00482]
[1776802537570,43.71,75488.33,0.0,-0.43123,0.00012,29.00482]
[1776802537913,43.71,75485.52,0.0,-0.43158,0.00012,29.00811]
[1776802540764,43.71,75492.58,0.0,-0.43072,0.00012,28.99984]
[1776802541570,43.71,75492.58,0.0,-0.43072,0.00012,28.99984]
[1776802541650,43.71,75492.58,0.0,-0.43072,0.00012,28.99984]
[1776802541845,43.71,75485.16,0.0,-0.43162,0.00012,29.00857]
[1776802543628,43.71,75482.88,0.0,-0.4319,0.00012,29.01123]
[1776802544070,43.71,75473.59,0.0,-0.43303,0.00012,29.02188]
[1776802546704,43.71,75471.93,0.0,-0.43324,0.00012,29.02376]
[1776802547108,43.71,75471.93,0.0,-0.43324,0.00012,29.02376]
[1776802547141,43.71,75471.48,0.0,-0.43329,0.00012,29.02427]
[1776802548905,43.71,75465.08,0.0,-0.43407,0.00012,29.03143]
[1776802548921,43.71,75465.08,0.0,-0.43407,0.00012,29.03143]
[1776802549272,43.71,75460.74,0.0,-0.4346,0.00012,29.03622]
[1776802550870,43.71,75463.33,0.0,-0.43429,0.00012,29.03337]
[1776802553835,43.71,75467.19,0.0,-0.43382,0.00012,29.02908]
[1776802553892,43.71,75467.08,0.0,-0.43383,0.00012,29.02921]
[1776802554725,43.71,75467.08,0.0,-0.43383,0.00012,29.02921]
[1776802554826,43.71,75463.38,0.0,-0.43428,0.00012,29.03331]
[1776802557864,43.71,75461.81,0.0,-0.43447,0.00012,29.03504]
[1776802561152,43.71,75451.9,0.0,-0.43568,0.00012,29.04581]
[1776802561307,43.71,75451.9,0.0,-0.43568,0.00012,29.04581]
[1776802564499,43.71,75442.79,0.0,-0.43679,0.00012,29.05546]
[1776802565546,43.71,75439.32,0.0,-0.43721,0.00012,29.05907]
[1776802568429,43.71,75448.72,0.0,-0.43606,0.00012,29.04914]
[1776802570041,43.71,75455.67,0.0,-0.43521,0.00012,29.04166]
[1776802573831,43.71,75453.25,0.0,-0.43551,0.00012,29.04426]
[1776802574013,43.71,75462.08,0.0,-0.43443,0.00012,29.03463]
[1776802574196,43.71,75462.08,0.0,-0.43443,0.00012,29.03463]
[1776802576051,43.7,75479.21,0.0,-0.43234,0.00012,29.01534]
[1776802576916,43.7,75479.21,0.0,-0.43234,0.00012,29.01534]
[1776802577267,43.7,75478.97,0.0,-0.43237,0.00012,29.01562]
[1776802578043,43.7,75478.97,0.0,-0.43237,0.00012,29.01562]
[1776802582076,43.71,75472.36,0.0,-0.43317,0.00012,29.02316]
[1776802582151,43.71,75466.71,0.0,-0.43386,0.00012,29.0295]
[1776802582824,43.71,75466.71,0.0,-0.43386,0.00012,29.0295]
[1776802583114,43.71,75466.5,0.0,-0.43389,0.00012,29.02974]
[1776802583277,43.71,75466.5,0.0,-0.43389,0.00012,29.02974]
[1776802583676,43.71,75455.66,0.0,-0.43521,0.00012,29.04165]
[1776802586845,43.7,75451.99,0.0,-0.43566,0.00012,29.04561]
[1776802587192,43.7,75444.52,0.0,-0.43657,0.00012,29.05354]
[1776802587272,43.7,75444.52,0.0,-0.43657,0.00012,29.05354]
[1776802588719,43.7,75445.06,0.0,-0.43651,0.00012,29.05297]
[1776802589099,43.7,75464.2,0.0,-0.43417,0.00012,29.03226]
[1776802590092,43.7,75471.04,0.0,-0.43333,0.00012,29.02461]
[1776802590916,43.7,75471.04,0.0,-0.43333,0.00012,29.02461]
[1776802591012,43.7,75471.04,0.0,-0.43333,0.00012,29.02461]
[1776802591198,43.7,75472.52,0.0,-0.43315,0.00012,29.01999]
[1776802592658,43.7,75465.67,0.0,-0.43398,0.00012,29.02767]
[1776802594985,43.7,75466.42,0.0,-0.43389,0.00012,29.02684]
[1776802595320,43.7,75461.57,0.0,-0.43448,0.00012,29.03221]
[1776802595463,43.7,75461.57,0.0,-0.43448,0.00012,29.03221]
[1776802596232,43.7,75461.55,0.0,-0.43449,0.00012,29.03223]
[1776802596688,43.7,75454.07,0.0,-0.4354,0.00012,29.04038]
[1776802597866,43.7,75454.07,0.0,-0.4354,0.00012,29.04038]
[1776802597964,43.7,75465.59,0.0,-0.43399,0.00012,29.02775]
[1776802599709,43.7,75466.24,0.0,-0.43391,0.00012,29.02702]
[1776802602021,43.7,75467.18,0.0,-0.4338,0.00012,29.02597]
[1776802602026,43.7,75474.72,0.0,-0.43288,0.00012,29.01747]
[1776802603075,43.7,75474.72,0.0,-0.43288,0.00012,29.01747]
[1776802604345,43.7,75477.64,0.0,-0.43252,0.00012,29.01414]
[1776802606306,43.7,75486.69,0.0,-0.43142,0.00012,29.00368]
[1776802606506,43.7,75486.69,0.0,-0.43142,0.00012,29.00368]
[1776802607186,43.7,75495.94,0.0,-0.43029,0.00012,28.99275]
[1776802607268,43.7,75495.94,0.0,-0.43029,0.00012,28.99275]
[1776802607330,43.7,75495.94,0.0,-0.43029,0.00012,28.99275]
[1776802607421,43.7,75495.94,0.0,-0.43029,0.00012,28.99275]
[1776802607511,43.7,75495.94,0.0,-0.43029,0.00012,28.99275]
[1776802607540,43.7,75495.94,0.0,-0.43029,0.00012,28.99275]
[1776802607633,43.7,75495.94,0.0,-0.43029,0.00012,28.99275]
[1776802607751,43.7,75495.94,0.0,-0.43029,0.00012,28.99275]
[1776802607783,43.7,75495.94,0.0,-0.43029,0.00012,28.99275]
[1776802607786,43.7,75495.94,0.0,-0.43029,0.00012,28.99275]
[1776802608075,43.7,75495.94,0.0,-0.43029,0.00012,28.99275]
[1776802608219,43.7,75512.63,0.0,-0.42826,0.00012,28.97244]
[1776802608273,43.7,75512.63,0.0,-0.42826,0.00012,28.97244]
[1776802608338,43.7,75512.63,0.0,-0.42826,0.00012,28.97244]
[1776802608364,43.7,75512.63,0.0,-0.42826,0.00012,28.97244]
[1776802608477,43.7,75512.63,0.0,-0.42826,0.00012,28.97244]
[1776802608775,43.7,75512.63,0.0,-0.42826,0.00012,28.97244]
[1776802609782,43.7,75513.36,0.0,-0.42817,0.00012,28.97152]
[1776802610425,43.7,75513.36,0.0,-0.42817,0.00012,28.97152]
[1776802610449,43.7,75513.36,0.0,-0.42817,0.00012,28.97152]
[1776802610501,43.7,75513.36,0.0,-0.42817,0.00012,28.97152]
[1776802610792,43.7,75515.65,0.0,-0.42789,0.00012,28.96865]
[1776802612197,43.7,75515.65,0.0,-0.42789,0.00012,28.96865]
[1776802617029,43.69,75535.11,0.0,-0.42552,0.00012,28.94373]
[1776802618063,43.69,75535.11,0.0,-0.42552,0.00012,28.94373]
[1776802619448,43.69,75535.12,0.0,-0.42551,0.00012,28.9437]
[1776802619476,43.69,75535.12,0.0,-0.42551,0.00012,28.9437]
[1776802621091,43.69,75535.12,0.0,-0.42551,0.00012,28.94369]
[1776802621151,43.69,75535.12,0.0,-0.42551,0.00012,28.94369]
[1776802621207,43.69,75530.78,0.0,-0.42604,0.00012,28.9493]
[1776802624197,43.69,75538.95,0.0,-0.42505,0.00012,28.93863]
[1776802625183,43.69,75558.58,0.0,-0.42266,0.00012,28.91234]
[1776802625885,43.69,75558.58,0.0,-0.42266,0.00012,28.91234]
[1776802625953,43.69,75558.58,0.0,-0.42266,0.00012,28.91234]
[1776802626007,43.69,75558.58,0.0,-0.42266,0.00012,28.91234]
[1776802626085,43.69,75561.75,0.0,-0.42228,0.00012,28.908]
[1776802627055,43.69,75561.75,0.0,-0.42228,0.00012,28.908]
[1776802628429,43.69,75560.41,0.0,-0.42244,0.00012,28.90983]
[1776802632663,43.69,75556.15,0.0,-0.42296,0.00012,28.91566]
[1776802632667,43.69,75556.15,0.0,-0.42296,0.00012,28.91566]
[1776802632957,43.69,75558.89,0.0,-0.42263,0.00012,28.91193]
[1776802633606,43.69,75558.89,0.0,-0.42263,0.00012,28.91193]
[1776802633669,43.69,75558.89,0.0,-0.42263,0.00012,28.91193]
[1776802633731,43.69,75558.89,0.0,-0.42263,0.00012,28.91193]
[1776802633835,43.69,75558.89,0.0,-0.42263,0.00012,28.91193]
[1776802634221,43.69,75545.47,0.0,-0.42425,0.00012,28.93003]
[1776802634459,43.69,75545.47,0.0,-0.42425,0.00012,28.93003]
[1776802634542,43.69,75545.47,0.0,-0.42425,0.00012,28.93003]
[1776802634703,43.69,75545.47,0.0,-0.42425,0.00012,28.93003]
[1776802634895,43.69,75545.47,0.0,-0.42425,0.00012,28.93003]
[1776802634971,43.69,75545.47,0.0,-0.42425,0.00012,28.93003]
[1776802635117,43.69,75545.47,0.0,-0.42425,0.00012,28.93003]
[1776802635179,43.69,75545.47,0.0,-0.42425,0.00012,28.93003]
[1776802635216,43.69,75532.53,0.0,-0.42583,0.00012,28.94701]
[1776802635329,43.69,75532.53,0.0,-0.42583,0.00012,28.94701]
[1776802635387,43.69,75532.53,0.0,-0.42583,0.00012,28.94701]
[1776802635545,43.69,75532.53,0.0,-0.42583,0.00012,28.94701]
[1776802635984,43.69,75532.53,0.0,-0.42583,0.00012,28.94701]
[1776802636990,43.69,75533.26,0.0,-0.42574,0.00012,28.94605]
[1776802637749,43.69,75533.26,0.0,-0.42574,0.00012,28.94605]
[1776802637777,43.69,75533.26,0.0,-0.42574,0.00012,28.94605]
[1776802639005,43.69,75541.12,0.0,-0.42478,0.00012,28.93575]
[1776802640359,43.69,75542.43,0.0,-0.42462,0.00012,28.93402]
[1776802640460,43.69,75542.43,0.0,-0.42462,0.00012,28.93402]
[1776802640502,43.69,75542.43,0.0,-0.42462,0.00012,28.93402]
[1776802640712,43.69,75542.43,0.0,-0.42462,0.00012,28.93402]
[1776802641019,43.69,75543.23,0.0,-0.42452,0.00012,28.93296]
[1776802641635,43.69,75543.23,0.0,-0.42452,0.00012,28.93296]
[1776802641707,43.69,75543.23,0.0,-0.42452,0.00012,28.93296]
[1776802641770,43.69,75543.23,0.0,-0.42452,0.00012,28.93296]
[1776802642231,43.69,75543.23,0.0,-0.42452,0.00012,28.93296]
[1776802642025,43.69,75550.75,0.0,-0.42361,0.00012,28.92292]
[1776802642969,43.69,75550.75,0.0,-0.42361,0.00012,28.92292]
[1776802643141,43.69,75562.1,0.0,-0.42223,0.00012,28.90749]
[1776802644240,43.69,75571.68,0.0,-0.42107,0.00012,28.8942]
[1776802644954,43.69,75571.68,0.0,-0.42107,0.00012,28.8942]
[1776802645052,43.69,75571.68,0.0,-0.42107,0.00012,28.89421]
[1776802647061,43.69,75580.98,0.0,-0.41995,0.00012,28.88109]
[1776802648254,43.69,75588.4,0.0,-0.41905,0.00012,28.87044]
[1776802649232,43.69,75588.4,0.0,-0.41905,0.00012,28.87044]
[1776802649262,43.69,75588.4,0.0,-0.41905,0.00012,28.87044]
[1776802649909,43.69,75589.05,0.0,-0.41897,0.00012,28.8695]
[1776802649949,43.69,75589.05,0.0,-0.41897,0.00012,28.8695]
[1776802650617,43.69,75589.05,0.0,-0.41897,0.00012,28.86951]
[1776802650672,43.69,75589.05,0.0,-0.41897,0.00012,28.86951]
[1776802651283,43.69,75583.47,0.0,-0.41964,0.00012,28.87457]
[1776802651286,43.69,75583.47,0.0,-0.41964,0.00012,28.87457]
[1776802652225,43.69,75574.5,0.0,-0.42073,0.00012,28.8873]
[1776802654215,43.69,75573.06,0.0,-0.4209,0.00012,28.88934]
[1776802654478,43.69,75573.06,0.0,-0.4209,0.00012,28.88934]
[1776802655215,43.69,75572.85,0.0,-0.42093,0.00012,28.88965]
[1776802655496,43.69,75572.85,0.0,-0.42093,0.00012,28.88965]
[1776802656231,43.69,75585.19,0.0,-0.41943,0.00012,28.87214]
[1776802659275,43.69,75588.9,0.0,-0.41899,0.00012,28.86681]
[1776802660113,43.69,75588.9,0.0,-0.41899,0.00012,28.86681]
[1776802660215,43.69,75588.03,0.0,-0.41909,0.00012,28.86807]
[1776802662147,43.69,75589.05,0.0,-0.41897,0.00012,28.8666]
[1776802663477,43.69,75592.96,0.0,-0.4185,0.00012,28.86093]
[1776802665032,43.69,75594.51,0.0,-0.41831,0.00012,28.85866]
[1776802667151,43.69,75594.56,0.0,-0.4183,0.00012,28.85858]
[1776802667482,43.69,75599.39,0.0,-0.41772,0.00012,28.85148]
[1776802667722,43.69,75599.39,0.0,-0.41772,0.00012,28.85148]
[1776802668214,43.69,75599.39,0.0,-0.41772,0.00012,28.85148]
[1776802669252,43.69,75609.88,0.0,-0.41645,0.00012,28.83583]
[1776802670611,43.69,75609.88,0.0,-0.41645,0.00012,28.83581]
[1776802670621,43.69,75609.88,0.0,-0.41645,0.00012,28.83581]
[1776802671234,43.69,75611.7,0.0,-0.41622,0.00012,28.83305]
[1776802672893,43.69,75608.93,0.0,-0.41656,0.00012,28.8372]
[1776802673248,43.69,75607.71,0.0,-0.4167,0.00012,28.83901]
[1776802675181,43.69,75602.26,0.0,-0.41736,0.00012,28.84712]
[1776802675267,43.69,75603.04,0.0,-0.41727,0.00012,28.84594]
[1776802679290,43.68,75595.13,0.0,-0.41822,0.00012,28.85752]
[1776802679813,43.68,75595.13,0.0,-0.41822,0.00012,28.85752]
[1776802680171,43.68,75595.13,0.0,-0.41822,0.00012,28.85752]
[1776802680970,43.68,75592.75,0.0,-0.4185,0.00012,28.86097]
[1776802682790,43.68,75586.88,0.0,-0.41921,0.00012,28.86943]
[1776802684528,43.68,75580.26,0.0,-0.42001,0.00012,28.87886]
[1776802684771,43.68,75580.26,0.0,-0.42001,0.00012,28.87886]
[1776802685050,43.68,75580.26,0.0,-0.42001,0.00012,28.87886]
[1776802685333,43.68,75571.26,0.0,-0.4211,0.00012,28.89159]
[1776802685507,43.68,75571.26,0.0,-0.4211,0.00012,28.89159]
[1776802685654,43.68,75571.26,0.0,-0.4211,0.00012,28.89159]
[1776802685760,43.68,75571.26,0.0,-0.4211,0.00012,28.89159]
[1776802685867,43.68,75571.26,0.0,-0.4211,0.00012,28.89159]
[1776802685939,43.68,75571.26,0.0,-0.4211,0.00012,28.89159]
[1776802686065,43.68,75571.26,0.0,-0.4211,0.00012,28.89159]
[1776802686152,43.68,75571.26,0.0,-0.4211,0.00012,28.89159]
[1776802686159,43.68,75571.26,0.0,-0.4211,0.00012,28.89159]
[1776802686303,43.68,75571.26,0.0,-0.4211,0.00012,28.89159]
[1776802686327,43.68,75571.26,0.0,-0.4211,0.00012,28.89159]
[1776802686346,43.68,75571.26,0.0,-0.4211,0.00012,28.89159]
[1776802686339,43.68,75571.12,0.0,-0.42112,0.00012,28.8918]
[1776802686902,43.68,75571.12,0.0,-0.42112,0.00012,28.8918]
[1776802687346,43.68,75574.11,0.0,-0.42076,0.00012,28.88761]
[1776802692380,43.68,75578.93,0.0,-0.42018,0.00012,28.88084]
[1776802696210,43.68,75580.63,0.0,-0.41997,0.00012,28.87845]
[1776802696266,43.68,75580.63,0.0,-0.41997,0.00012,28.87845]
[1776802696310,43.68,75592.85,0.0,-0.41849,0.00012,28.86084]
[1776802698120,43.68,75592.85,0.0,-0.41849,0.00012,28.86084]
[1776802698388,43.68,75598.05,0.0,-0.41787,0.00012,28.85324]
[1776802699317,43.68,75598.05,0.0,-0.41787,0.00012,28.85324]
[1776802699371,43.68,75602.5,0.0,-0.41733,0.00012,28.84664]
[1776802699456,43.68,75602.5,0.0,-0.41733,0.00012,28.84664]
[1776802701463,43.68,75610.66,0.0,-0.41634,0.00012,28.83439]
[1776802701473,43.68,75610.66,0.0,-0.41634,0.00012,28.83439]
[1776802701976,43.68,75610.66,0.0,-0.41634,0.00012,28.83439]
[1776802702071,43.68,75610.23,0.0,-0.41639,0.00012,28.83504]
[1776802708053,43.67,75602.12,0.0,-0.41736,0.00012,28.84698]
[1776802708724,43.67,75602.12,0.0,-0.41736,0.00012,28.84698]
[1776802708868,43.67,75602.12,0.0,-0.41736,0.00012,28.84698]
[1776802709092,43.67,75602.12,0.0,-0.41736,0.00012,28.84698]
[1776802709353,43.67,75602.47,0.0,-0.41731,0.00012,28.84646]
[1776802710078,43.67,75602.47,0.0,-0.41731,0.00012,28.84646]
[1776802710336,43.67,75599.33,0.0,-0.41769,0.00012,28.85107]
[1776802710447,43.67,75599.33,0.0,-0.41769,0.00012,28.85107]
[1776802711519,43.67,75602.13,0.0,-0.41735,0.00012,28.84394]
[1776802711525,43.67,75602.13,0.0,-0.41735,0.00012,28.84394]
[1776802711643,43.67,75602.13,0.0,-0.41735,0.00012,28.84394]
[1776802712137,43.67,75602.13,0.0,-0.41735,0.00012,28.84394]
[1776802712168,43.67,75602.13,0.0,-0.41735,0.00012,28.84394]
[1776802712253,43.67,75598.0,0.0,-0.41785,0.00012,28.85005]
[1776802713066,43.67,75583.47,0.0,-0.41961,0.00012,28.87118]
[1776802713844,43.67,75583.47,0.0,-0.41961,0.00012,28.87118]
[1776802714218,43.67,75583.47,0.0,-0.41961,0.00012,28.87118]
[1776802714322,43.67,75583.47,0.0,-0.41961,0.00012,28.87118]
[1776802714373,43.67,75581.72,0.0,-0.41982,0.00012,28.87369]
[1776802714443,43.67,75581.72,0.0,-0.41982,0.00012,28.87369]
[1776802714740,43.67,75581.72,0.0,-0.41982,0.00012,28.87369]
[1776802714804,43.67,75581.72,0.0,-0.41982,0.00012,28.87369]
[1776802714955,43.67,75581.72,0.0,-0.41982,0.00012,28.87369]
[1776802715011,43.67,75581.72,0.0,-0.41982,0.00012,28.87369]
[1776802715181,43.67,75581.72,0.0,-0.41982,0.00012,28.87369]
[1776802715248,43.67,75581.72,0.0,-0.41982,0.00012,28.87369]
[1776802715381,43.67,75581.72,0.0,-0.41982,0.00012,28.87369]
[1776802715349,43.67,75571.74,0.0,-0.42103,0.00012,28.88785]
[1776802715456,43.67,75571.74,0.0,-0.42103,0.00012,28.88785]
[1776802715466,43.67,75571.74,0.0,-0.42103,0.00012,28.88785]
[1776802715616,43.67,75571.74,0.0,-0.42103,0.00012,28.88785]
[1776802715662,43.67,75571.74,0.0,-0.42103,0.00012,28.88785]
[1776802715665,43.67,75571.74,0.0,-0.42103,0.00012,28.88785]
[1776802715840,43.67,75571.74,0.0,-0.42103,0.00012,28.88785]
[1776802715887,43.67,75571.74,0.0,-0.42103,0.00012,28.88785]
[1776802716170,43.67,75566.44,0.0,-0.42167,0.00012,28.89525]
[1776802717374,43.67,75566.44,0.0,-0.42167,0.00012,28.89525]
[1776802718340,43.67,75552.49,0.0,-0.42337,0.00012,28.91436]
[1776802719375,43.67,75554.27,0.0,-0.42315,0.00012,28.91195]
[1776802719487,43.67,75554.27,0.0,-0.42315,0.00012,28.91195]
[1776802719614,43.67,75552.51,0.0,-0.42336,0.00012,28.91433]
[1776802725109,43.67,75550.06,0.0,-0.42366,0.00012,28.91761]
[1776802729488,43.67,75548.81,0.0,-0.42381,0.00012,28.91926]
[1776802729941,43.67,75548.81,0.0,-0.42381,0.00012,28.91926]
[1776802731394,43.67,75548.03,0.0,-0.4239,0.00012,28.92029]
[1776802732408,43.67,75536.86,0.0,-0.42526,0.00012,28.93506]
[1776802733008,43.67,75536.86,0.0,-0.42526,0.00012,28.93506]
[1776802733321,43.67,75536.86,0.0,-0.42526,0.00012,28.93506]
[1776802733358,43.67,75519.87,0.0,-0.42733,0.00012,28.95689]
[1776802733444,43.67,75519.87,0.0,-0.42733,0.00012,28.95689]
[1776802733518,43.67,75519.87,0.0,-0.42733,0.00012,28.95689]
[1776802733648,43.67,75519.87,0.0,-0.42733,0.00012,28.95689]
[1776802733705,43.67,75519.87,0.0,-0.42733,0.00012,28.95689]
[1776802734367,43.67,75519.87,0.0,-0.42733,0.00012,28.95689]
[1776802734361,43.67,75513.25,0.0,-0.42813,0.00012,28.96517]
[1776802735907,43.67,75513.25,0.0,-0.42813,0.00012,28.96515]
[1776802735982,43.67,75514.24,0.0,-0.42801,0.00012,28.96392]
[1776802736431,43.67,75514.24,0.0,-0.42801,0.00012,28.96392]
[1776802737399,43.66,75515.08,0.0,-0.42791,0.00012,28.96285]
[1776802740336,43.66,75524.9,0.0,-0.42671,0.00012,28.9504]
[1776802741765,43.66,75526.82,0.0,-0.42647,0.00012,28.94791]
[1776802741843,43.66,75526.82,0.0,-0.42647,0.00012,28.94791]
[1776802741941,43.66,75530.33,0.0,-0.42604,0.00012,28.94337]
[1776802748345,43.65,75529.92,0.0,-0.42609,0.00012,28.94383]
[1776802753833,43.65,75535.56,0.0,-0.42539,0.00012,28.93641]
[1776802758869,43.64,75532.76,0.0,-0.42573,0.00012,28.93997]
[1776802763323,43.64,75536.38,0.0,-0.42528,0.00012,28.93521]
[1776802763387,43.64,75536.38,0.0,-0.42528,0.00012,28.93521]
[1776802764277,43.64,75549.3,0.0,-0.42371,0.00012,28.91804]
[1776802765922,43.64,75550.89,0.0,-0.42352,0.00012,28.91589]
[1776802766748,43.64,75550.89,0.0,-0.42352,0.00012,28.91589]
[1776802769914,43.64,75548.23,0.0,-0.42384,0.00012,28.91946]
[1776802769932,43.64,75548.23,0.0,-0.42384,0.00012,28.91946]
[1776802770118,43.64,75548.23,0.0,-0.42384,0.00012,28.91946]
[1776802770164,43.64,75548.23,0.0,-0.42384,0.00012,28.91946]
[1776802770432,43.64,75548.23,0.0,-0.42384,0.00012,28.91946]
[1776802770353,43.64,75555.7,0.0,-0.42293,0.00012,28.90936]
[1776802770527,43.64,75555.7,0.0,-0.42293,0.00012,28.90936]
[1776802771497,43.64,75556.06,0.0,-0.42288,0.00012,28.9059]
[1776802771563,43.64,75556.06,0.0,-0.42288,0.00012,28.9059]
[1776802772806,43.64,75556.06,0.0,-0.42288,0.00012,28.9059]
[1776802775255,43.64,75546.86,0.0,-0.424,0.00012,28.91831]
[1776802776394,43.64,75545.2,0.0,-0.4242,0.00012,28.92052]
[1776802778689,43.64,75535.07,0.0,-0.42543,0.00012,28.93387]
[1776802778788,43.64,75535.07,0.0,-0.42543,0.00012,28.93387]
[1776802782101,43.64,75535.62,0.0,-0.42536,0.00012,28.93312]
[1776802782159,43.63,75540.94,0.0,-0.42471,0.00012,28.92611]
[1776802788098,43.63,75537.01,0.0,-0.42519,0.00012,28.93124]
[1776802789389,43.63,75526.86,0.0,-0.42642,0.00012,28.9444]
[1776802789572,43.63,75526.86,0.0,-0.42642,0.00012,28.9444]
[1776802789789,43.63,75526.86,0.0,-0.42642,0.00012,28.9444]
[1776802790256,43.63,75526.86,0.0,-0.42642,0.00012,28.9444]
[1776802790346,43.63,75526.86,0.0,-0.42642,0.00012,28.9444]
[1776802790363,43.63,75511.04,0.0,-0.42835,0.00012,28.96434]
[1776802792377,43.63,75511.04,0.0,-0.42835,0.00012,28.96434]
[1776802792469,43.63,75508.8,0.0,-0.42862,0.00012,28.96711]
[1776802792676,43.63,75508.8,0.0,-0.42862,0.00012,28.96711]
[1776802794410,43.63,75508.8,0.0,-0.42862,0.00012,28.96709]
[1776802794481,43.63,75508.8,0.0,-0.42862,0.00012,28.96709]
[1776802794480,43.63,75507.8,0.0,-0.42874,0.00012,28.9683]
[1776802794738,43.63,75507.8,0.0,-0.42874,0.00012,28.9683]
[1776802795166,43.63,75507.8,0.0,-0.42874,0.00012,28.9683]
[1776802795271,43.63,75510.1,0.0,-0.42846,0.00012,28.96545]
[1776802798145,43.63,75506.76,0.0,-0.42886,0.00012,28.96956]
[1776802804222,43.62,75508.96,0.0,-0.42859,0.00012,28.96676]
[1776802805225,43.62,75516.01,0.0,-0.42773,0.00012,28.95797]
[1776802808245,43.62,75524.45,0.0,-0.4267,0.00012,28.94725]
[1776802810258,43.62,75532.23,0.0,-0.42575,0.00012,28.93719]
[1776802811969,43.62,75535.59,0.0,-0.42534,0.00012,28.9328]
[1776802817310,43.61,75542.88,0.0,-0.42445,0.00012,28.92312]
[1776802822323,43.61,75538.12,0.0,-0.42502,0.00012,28.92939]
[1776802823017,43.61,75541.73,0.0,-0.42458,0.00012,28.92461]
[1776802823023,43.61,75541.73,0.0,-0.42458,0.00012,28.92461]
[1776802823909,43.61,75545.74,0.0,-0.4241,0.00012,28.91926]
[1776802823942,43.61,75545.74,0.0,-0.4241,0.00012,28.91926]
[1776802824467,43.61,75545.74,0.0,-0.4241,0.00012,28.91926]
[1776802825214,43.61,75548.86,0.0,-0.42372,0.00012,28.91507]
[1776802825491,43.61,75548.86,0.0,-0.42372,0.00012,28.91507]
[1776802825381,43.61,75549.09,0.0,-0.42369,0.00012,28.91476]
[1776802825571,43.61,75549.09,0.0,-0.42369,0.00012,28.91476]
[1776802825742,43.61,75549.09,0.0,-0.42369,0.00012,28.91476]
[1776802825955,43.61,75549.09,0.0,-0.42369,0.00012,28.91476]
[1776802826166,43.61,75549.09,0.0,-0.42369,0.00012,28.91476]
[1776802826226,43.61,75549.09,0.0,-0.42369,0.00012,28.91476]
[1776802826377,43.61,75555.18,0.0,-0.42295,0.00012,28.90651]
[1776802827033,43.61,75555.18,0.0,-0.42295,0.00012,28.90651]
[1776802827385,43.61,75559.88,0.0,-0.42238,0.00012,28.90008]
[1776802828394,43.61,75567.11,0.0,-0.4215,0.00012,28.89008]
[1776802830340,43.61,75567.11,0.0,-0.4215,0.00012,28.89009]
[1776802830435,43.61,75565.66,0.0,-0.42168,0.00012,28.89212]
[1776802835443,43.61,75563.99,0.0,-0.42188,0.00012,28.89151]
[1776802836370,43.61,75563.99,0.0,-0.42188,0.00012,28.89151]
[1776802839234,43.61,75562.34,0.0,-0.42208,0.00012,28.89382]
[1776802839472,43.61,75562.22,0.0,-0.42209,0.00012,28.89399]
[1776802841485,43.61,75570.63,0.0,-0.42107,0.00012,28.88229]
[1776802843500,43.62,75578.85,0.0,-0.42008,0.00012,28.87068]
[1776802848550,43.62,75575.93,0.0,-0.42043,0.00012,28.87485]
[1776802850286,43.62,75578.97,0.0,-0.42006,0.00012,28.87053]
[1776802850551,43.62,75590.8,0.0,-0.41863,0.00012,28.85348]
[1776802851556,43.62,75593.76,0.0,-0.41827,0.00012,28.84914]
[1776802853906,43.61,75595.72,0.0,-0.41803,0.00012,28.84623]
[1776802854494,43.61,75596.52,0.0,-0.41793,0.00012,28.84504]
[1776802856520,43.61,75603.7,0.0,-0.41706,0.00012,28.83436]
[1776802857429,43.61,75603.7,0.0,-0.41706,0.00012,28.83436]
[1776802857437,43.61,75603.7,0.0,-0.41706,0.00012,28.83436]
[1776802857465,43.61,75603.7,0.0,-0.41706,0.00012,28.83436]
[1776802857484,43.61,75600.82,0.0,-0.41741,0.00012,28.83863]
[1776802860530,43.61,75601.46,0.0,-0.41733,0.00012,28.83766]
[1776802860714,43.61,75600.98,0.0,-0.41738,0.00012,28.83836]
[1776802862942,43.61,75599.12,0.0,-0.41761,0.00012,28.84109]
[1776802862961,43.61,75599.12,0.0,-0.41761,0.00012,28.84109]
[1776802862993,43.61,75597.92,0.0,-0.41775,0.00012,28.84285]
[1776802867733,43.61,75598.37,0.0,-0.41769,0.00012,28.84213]
[1776802869783,43.6,75592.04,0.0,-0.41846,0.00012,28.8514]
[1776802870791,43.6,75589.68,0.0,-0.41874,0.00012,28.85483]
[1776802872556,43.6,75574.71,0.0,-0.42056,0.00012,28.87629]
[1776802873596,43.6,75573.54,0.0,-0.4207,0.00012,28.87796]
[1776802874533,43.6,75573.68,0.0,-0.42069,0.00012,28.87778]
[1776802875285,43.6,75573.68,0.0,-0.42069,0.00012,28.87778]
[1776802875376,43.6,75573.38,0.0,-0.42072,0.00012,28.87821]
[1776802879921,43.61,75586.62,0.0,-0.41912,0.00012,28.85935]
[1776802883802,43.61,75578.91,0.0,-0.42006,0.00012,28.87048]
[1776802886811,43.61,75568.66,0.0,-0.42131,0.00012,28.88501]
[1776802888006,43.61,75578.17,0.0,-0.42015,0.00012,28.8716]
[1776802891121,43.61,75573.43,0.0,-0.42073,0.00012,28.87832]
[1776802891276,43.61,75573.43,0.0,-0.42073,0.00012,28.87832]
[1776802891463,43.61,75573.43,0.0,-0.42073,0.00012,28.87832]
[1776802891568,43.61,75549.68,0.0,-0.42361,0.00012,28.90811]
[1776802891648,43.61,75549.68,0.0,-0.42361,0.00012,28.90811]
[1776802892254,43.61,75549.68,0.0,-0.42361,0.00012,28.90811]
[1776802892336,43.61,75549.68,0.0,-0.42361,0.00012,28.90811]
[1776802892491,43.61,75549.68,0.0,-0.42361,0.00012,28.90811]
[1776802892519,43.61,75549.68,0.0,-0.42361,0.00012,28.90811]
[1776802892568,43.61,75536.08,0.0,-0.42527,0.00012,28.9262]
[1776802892701,43.61,75536.08,0.0,-0.42527,0.00012,28.9262]
[1776802892742,43.61,75536.08,0.0,-0.42527,0.00012,28.9262]
[1776802892826,43.61,75536.08,0.0,-0.42527,0.00012,28.9262]
[1776802892943,43.61,75536.08,0.0,-0.42527,0.00012,28.9262]
[1776802893002,43.61,75536.08,0.0,-0.42527,0.00012,28.9262]
[1776802893428,43.61,75534.46,0.0,-0.42546,0.00012,28.92831]
[1776802893825,43.61,75534.46,0.0,-0.42546,0.00012,28.92831]
[1776802893927,43.61,75534.46,0.0,-0.42546,0.00012,28.9283]
[1776802894618,43.61,75534.46,0.0,-0.42546,0.00012,28.9283]
[1776802894870,43.61,75534.46,0.0,-0.42546,0.00012,28.92829]
[1776802897239,43.61,75534.63,0.0,-0.42544,0.00012,28.92806]
[1776802897244,43.61,75534.63,0.0,-0.42544,0.00012,28.92806]
[1776802897291,43.61,75534.63,0.0,-0.42544,0.00012,28.92806]
[1776802897344,43.61,75538.97,0.0,-0.42491,0.00012,28.92236]
[1776802899417,43.61,75550.74,0.0,-0.42348,0.00012,28.90663]
[1776802901582,43.61,75550.74,0.0,-0.42348,0.00012,28.90663]
[1776802902332,43.61,75554.63,0.0,-0.423,0.00012,28.90135]
[1776802903396,43.61,75554.63,0.0,-0.423,0.00012,28.90135]
[1776802903438,43.61,75554.63,0.0,-0.423,0.00012,28.90135]
[1776802903992,43.61,75559.25,0.0,-0.42244,0.00012,28.89503]
[1776802905219,43.61,75559.49,0.0,-0.42241,0.00012,28.8947]
[1776802907437,43.61,75551.72,0.0,-0.42336,0.00012,28.9053]
[1776802909393,43.61,75548.83,0.0,-0.42371,0.00012,28.90919]
[1776802909495,43.61,75548.83,0.0,-0.42371,0.00012,28.90919]
[1776802910111,43.61,75547.18,0.0,-0.42391,0.00012,28.9114]
[1776802910287,43.61,75547.18,0.0,-0.42391,0.00012,28.9114]
[1776802910370,43.61,75547.18,0.0,-0.42391,0.00012,28.9114]
[1776802910494,43.61,75547.18,0.0,-0.42391,0.00012,28.9114]
[1776802910547,43.61,75547.18,0.0,-0.42391,0.00012,28.9114]
[1776802910605,43.61,75549.44,0.0,-0.42363,0.00012,28.90836]
[1776802910690,43.61,75549.44,0.0,-0.42363,0.00012,28.90836]
[1776802910724,43.61,75549.44,0.0,-0.42363,0.00012,28.90836]
[1776802911725,43.61,75549.44,0.0,-0.42363,0.00012,28.90835]
[1776802911818,43.61,75549.44,0.0,-0.42363,0.00012,28.90835]
[1776802913402,43.61,75547.29,0.0,-0.42389,0.00012,28.91123]
[1776802915595,43.61,75540.8,0.0,-0.42468,0.00012,28.91987]
[1776802915680,43.61,75537.47,0.0,-0.42509,0.00012,28.92425]
[1776802920670,43.6,75530.1,0.0,-0.42598,0.00012,28.93379]
[1776802921978,43.6,75528.0,0.0,-0.42624,0.00012,28.93649]
[1776802922172,43.6,75532.71,0.0,-0.42566,0.00012,28.93038]
[1776802924386,43.6,75544.53,0.0,-0.42422,0.00012,28.91476]
[1776802926094,43.6,75546.23,0.0,-0.42401,0.00012,28.91247]
[1776802930190,43.6,75550.41,0.0,-0.4235,0.00012,28.90683]
[1776802932215,43.6,75551.82,0.0,-0.42333,0.00012,28.90491]
[1776802933728,43.6,75553.35,0.0,-0.42314,0.00012,28.90282]
[1776802934148,43.6,75556.54,0.0,-0.42275,0.00012,28.89847]
[1776802934713,43.6,75556.54,0.0,-0.42275,0.00012,28.89847]
[1776802934963,43.6,75556.54,0.0,-0.42275,0.00012,28.89847]
[1776802935363,43.6,75558.06,0.0,-0.42257,0.00012,28.89639]
[1776802936357,43.6,75558.06,0.0,-0.42257,0.00012,28.89639]
[1776802942447,43.6,75559.96,0.0,-0.42234,0.00012,28.89379]
[1776802948248,43.6,75559.56,0.0,-0.42239,0.00012,28.89437]
[1776802951010,43.6,75560.99,0.0,-0.42221,0.00012,28.89241]
[1776802951088,43.6,75560.99,0.0,-0.42221,0.00012,28.89241]
[1776802956370,43.6,75567.19,0.0,-0.42146,0.00012,28.88088]
[1776802962361,43.6,75574.07,0.0,-0.42063,0.00012,28.87128]
[1776802967396,43.61,75568.62,0.0,-0.42129,0.00012,28.87902]
[1776802972430,43.61,75569.35,0.0,-0.4212,0.00012,28.87797]
[1776802977466,43.6,75571.17,0.0,-0.42098,0.00012,28.87539]
[1776802979941,43.6,75571.88,0.0,-0.42089,0.00012,28.87437]
[1776802979975,43.6,75571.88,0.0,-0.42089,0.00012,28.87437]
[1776802980487,43.6,75572.13,0.0,-0.42086,0.00012,28.87402]
[1776802980880,43.6,75572.13,0.0,-0.42086,0.00012,28.87402]
[1776802980954,43.6,75572.13,0.0,-0.42086,0.00012,28.87402]
[1776802983156,43.6,75580.84,0.0,-0.4198,0.00012,28.86163]
[1776802987353,43.6,75588.73,0.0,-0.41884,0.00012,28.8502]
[1776802988982,43.6,75590.38,0.0,-0.41864,0.00012,28.84776]
[1776802989551,43.6,75591.14,0.0,-0.41855,0.00012,28.84662]
[1776802991002,43.6,75592.48,0.0,-0.41838,0.00012,28.84463]
[1776802991566,43.6,75593.14,0.0,-0.4183,0.00012,28.84364]
[1776802996600,43.59,75595.18,0.0,-0.41804,0.00012,28.8405]
[1776802999080,43.59,75595.18,0.0,-0.41804,0.00012,28.84045]
[1776802999621,43.59,75596.11,0.0,-0.41792,0.00012,28.83905]
[1776803001538,43.58,75595.7,0.0,-0.41797,0.00012,28.83963]
[1776803001635,43.58,75595.47,0.0,-0.418,0.00012,28.83996]
[1776803002642,43.58,75586.21,0.0,-0.41912,0.00012,28.85347]
[1776803004044,43.58,75586.21,0.0,-0.41912,0.00012,28.85345]
[1776803004656,43.58,75578.55,0.0,-0.42005,0.00012,28.86444]
[1776803007391,43.58,75579.58,0.0,-0.41992,0.00012,28.86291]
[1776803010698,43.58,75570.96,0.0,-0.42097,0.00012,28.87514]
[1776803012712,43.58,75577.62,0.0,-0.42015,0.00012,28.86275]
[1776803015733,43.58,75585.5,0.0,-0.4192,0.00012,28.85142]
[1776803020768,43.58,75586.7,0.0,-0.41905,0.00012,28.84962]
[1776803025803,43.57,75586.54,0.0,-0.41906,0.00012,28.84977]
[1776803030351,43.57,75579.57,0.0,-0.4199,0.00012,28.85978]
[1776803035872,43.57,75580.95,0.0,-0.41974,0.00012,28.85778]
[1776803040908,43.57,75583.55,0.0,-0.41942,0.00012,28.85402]
[1776803045945,43.57,75581.25,0.0,-0.4197,0.00012,28.85731]
[1776803049479,43.57,75591.51,0.0,-0.41845,0.00012,28.84241]
[1776803050491,43.57,75593.82,0.0,-0.41817,0.00012,28.83902]
[1776803053313,43.57,75593.7,0.0,-0.41818,0.00012,28.83921]
[1776803053803,43.57,75595.34,0.0,-0.41799,0.00012,28.8368]
[1776803054770,43.57,75597.24,0.0,-0.41775,0.00012,28.83395]
[1776803055808,43.57,75597.75,0.0,-0.41769,0.00012,28.8332]
[1776803055909,43.56,75597.75,0.0,-0.41769,0.00012,28.83317]
[1776803058984,43.56,75598.47,0.0,-0.4176,0.00012,28.83205]
[1776803059033,43.56,75598.47,0.0,-0.4176,0.00012,28.83205]
[1776803059656,43.56,75600.92,0.0,-0.4173,0.00012,28.82838]
[1776803064705,43.56,75603.89,0.0,-0.41693,0.00012,28.82386]
[1776803069763,43.55,75605.94,0.0,-0.41668,0.00012,28.82067]
[1776803075110,43.55,75606.7,0.0,-0.41657,0.00012,28.81643]
[1776803076068,43.55,75606.49,0.0,-0.41659,0.00012,28.81672]
[1776803076100,43.55,75606.49,0.0,-0.41659,0.00012,28.81672]
[1776803076133,43.55,75606.49,0.0,-0.41659,0.00012,28.81672]
[1776803076234,43.54,75604.97,0.0,-0.41678,0.00012,28.81899]
[1776803082209,43.54,75608.91,0.0,-0.41629,0.00012,28.81294]
[1776803085207,43.54,75610.44,0.0,-0.4161,0.00012,28.81059]
[1776803085659,43.54,75611.68,0.0,-0.41595,0.00012,28.80869]
[1776803086022,43.54,75611.68,0.0,-0.41595,0.00012,28.80869]
[1776803086157,43.54,75611.68,0.0,-0.41595,0.00012,28.80869]
[1776803086473,43.54,75611.68,0.0,-0.41595,0.00012,28.80869]
[1776803086767,43.54,75611.68,0.0,-0.41595,0.00012,28.80869]
[1776803086768,43.54,75611.68,0.0,-0.41595,0.00012,28.80869]
[1776803086496,43.54,75630.32,0.0,-0.41369,0.00012,28.77986]
[1776803087014,43.54,75630.32,0.0,-0.41369,0.00012,28.77986]
[1776803087245,43.54,75630.32,0.0,-0.41369,0.00012,28.77985]
[1776803088321,43.54,75630.32,0.0,-0.41369,0.00012,28.77985]
[1776803088440,43.54,75630.32,0.0,-0.41369,0.00012,28.77985]
[1776803088479,43.54,75630.32,0.0,-0.41369,0.00012,28.77985]
[1776803088531,43.54,75637.02,0.0,-0.41288,0.00012,28.76926]
[1776803089791,43.54,75637.02,0.0,-0.41288,0.00012,28.76926]
[1776803089802,43.54,75637.02,0.0,-0.41288,0.00012,28.76926]
[1776803090105,43.54,75636.46,0.0,-0.41295,0.00012,28.77015]
[1776803090775,43.54,75639.13,0.0,-0.41263,0.00012,28.76591]
[1776803091050,43.54,75639.13,0.0,-0.41263,0.00012,28.76591]
[1776803091097,43.54,75639.13,0.0,-0.41263,0.00012,28.76591]
[1776803091320,43.54,75637.7,0.0,-0.4128,0.00012,28.76819]
[1776803093447,43.54,75637.7,0.0,-0.4128,0.00012,28.7682]
[1776803094617,43.54,75637.63,0.0,-0.41281,0.00012,28.76832]
[1776803094639,43.54,75637.63,0.0,-0.41281,0.00012,28.76832]
[1776803094801,43.54,75639.2,0.0,-0.41262,0.00012,28.76582]
[1776803095674,43.54,75628.0,0.0,-0.41397,0.00012,28.78352]
[1776803095937,43.54,75628.0,0.0,-0.41397,0.00012,28.78352]
[1776803096308,43.54,75628.0,0.0,-0.41398,0.00012,28.78353]
[1776803097353,43.54,75628.0,0.0,-0.41398,0.00012,28.78353]
[1776803097381,43.54,75628.0,0.0,-0.41398,0.00012,28.78353]
[1776803097482,43.54,75618.34,0.0,-0.41515,0.00012,28.79851]
[1776803097859,43.54,75618.34,0.0,-0.41515,0.00012,28.79851]
[1776803097873,43.54,75618.34,0.0,-0.41515,0.00012,28.79851]
[1776803097882,43.54,75618.34,0.0,-0.41515,0.00012,28.79851]
[1776803098322,43.54,75618.34,0.0,-0.41515,0.00012,28.79851]
[1776803102350,43.54,75625.69,0.0,-0.41425,0.00012,28.7871]
[1776803105940,43.54,75628.98,0.0,-0.41385,0.00012,28.78195]
[1776803106518,43.54,75628.98,0.0,-0.41385,0.00012,28.78195]
[1776803110531,43.54,75629.34,0.0,-0.41381,0.00012,28.78141]
[1776803111432,43.54,75635.15,0.0,-0.41311,0.00012,28.77226]
[1776803111816,43.54,75638.64,0.0,-0.41269,0.00012,28.76672]
[1776803113826,43.54,75648.27,0.0,-0.41152,0.00012,28.75127]
[1776803117006,43.54,75649.53,0.0,-0.41137,0.00012,28.74928]
[1776803117060,43.54,75649.53,0.0,-0.41137,0.00012,28.74928]
[1776803118568,43.54,75649.53,0.0,-0.41137,0.00012,28.74929]
[1776803118671,43.54,75649.63,0.0,-0.41136,0.00012,28.74915]
[1776803122247,43.54,75650.03,0.0,-0.41132,0.00012,28.74855]
[1776803122493,43.54,75649.75,0.0,-0.41135,0.00012,28.74902]
[1776803124594,43.54,75653.35,0.0,-0.41092,0.00012,28.74318]
[1776803124657,43.55,75654.9,0.0,-0.41073,0.00012,28.74067]
[1776803125470,43.55,75654.9,0.0,-0.41073,0.00012,28.74067]
[1776803125518,43.55,75654.9,0.0,-0.41073,0.00012,28.74067]
[1776803125745,43.55,75654.9,0.0,-0.41073,0.00012,28.74067]
[1776803125810,43.55,75654.9,0.0,-0.41073,0.00012,28.74067]
[1776803125846,43.55,75664.79,0.0,-0.40954,0.00012,28.72441]
[1776803126675,43.55,75664.79,0.0,-0.40954,0.00012,28.72441]
[1776803126755,43.55,75665.76,0.0,-0.40942,0.00012,28.7228]
[1776803127296,43.55,75665.76,0.0,-0.40942,0.00012,28.7228]
[1776803127328,43.55,75665.76,0.0,-0.40942,0.00012,28.7228]
[1776803128065,43.55,75665.76,0.0,-0.40942,0.00012,28.72283]
[1776803128100,43.55,75665.76,0.0,-0.40942,0.00012,28.72283]
[1776803128535,43.55,75667.77,0.0,-0.40918,0.00012,28.71951]
[1776803133570,43.55,75668.31,0.0,-0.40911,0.00012,28.71566]
[1776803139612,43.55,75668.78,0.0,-0.40906,0.00012,28.71489]
[1776803144651,43.55,75665.15,0.0,-0.4095,0.00012,28.72095]
[1776803148388,43.55,75660.88,0.0,-0.41002,0.00012,28.7281]
[1776803148902,43.56,75654.68,0.0,-0.41077,0.00012,28.73831]
[1776803149878,43.56,75650.54,0.0,-0.41127,0.00012,28.74507]
[1776803152563,43.56,75649.76,0.0,-0.41136,0.00012,28.74637]
[1776803152745,43.56,75659.62,0.0,-0.41017,0.00012,28.73027]
[1776803152984,43.56,75659.62,0.0,-0.41017,0.00012,28.73027]
[1776803154240,43.56,75659.23,0.0,-0.41022,0.00012,28.73094]
[1776803154266,43.56,75659.23,0.0,-0.41022,0.00012,28.73094]
[1776803154399,43.56,75659.23,0.0,-0.41022,0.00012,28.73094]
[1776803154427,43.56,75659.23,0.0,-0.41022,0.00012,28.73094]
[1776803154630,43.56,75659.23,0.0,-0.41022,0.00012,28.73094]
[1776803154703,43.56,75659.23,0.0,-0.41022,0.00012,28.73094]
[1776803154829,43.56,75659.23,0.0,-0.41022,0.00012,28.73094]
[1776803154885,43.56,75659.23,0.0,-0.41022,0.00012,28.73094]
[1776803154731,43.56,75671.75,0.0,-0.40871,0.00012,28.71014]
[1776803155042,43.56,75671.75,0.0,-0.40871,0.00012,28.71014]
[1776803155093,43.56,75671.75,0.0,-0.40871,0.00012,28.71014]
[1776803155262,43.56,75671.75,0.0,-0.40871,0.00012,28.71014]
[1776803155726,43.56,75671.75,0.0,-0.40871,0.00012,28.71017]
[1776803157153,43.56,75672.54,0.0,-0.40862,0.00012,28.70884]
[1776803157201,43.56,75672.54,0.0,-0.40862,0.00012,28.70884]
[1776803157273,43.56,75672.54,0.0,-0.40862,0.00012,28.70884]
[1776803157739,43.56,75672.76,0.0,-0.40859,0.00012,28.70847]
[1776803158546,43.56,75672.76,0.0,-0.40859,0.00012,28.70847]
[1776803158568,43.56,75672.76,0.0,-0.40859,0.00012,28.70847]
[1776803158582,43.56,75672.76,0.0,-0.40859,0.00012,28.70847]
[1776803158850,43.56,75672.43,0.0,-0.40863,0.00012,28.70903]
[1776803162123,43.56,75669.02,0.0,-0.40904,0.00012,28.71476]
[1776803162775,43.56,75669.02,0.0,-0.40904,0.00012,28.71476]
[1776803167794,43.56,75671.62,0.0,-0.40873,0.00012,28.7104]
[1776803169845,43.56,75657.48,0.0,-0.41044,0.00012,28.73388]
[1776803171165,43.56,75657.48,0.0,-0.41044,0.00012,28.73387]
[1776803171839,43.56,75657.56,0.0,-0.41043,0.00012,28.73376]
[1776803172712,43.56,75657.56,0.0,-0.41043,0.00012,28.73376]
[1776803172850,43.56,75657.06,0.0,-0.41049,0.00012,28.7346]
[1776803173664,43.56,75657.06,0.0,-0.41049,0.00012,28.7346]
[1776803173853,43.56,75671.08,0.0,-0.4088,0.00012,28.71137]
[1776803174859,43.56,75674.62,0.0,-0.40837,0.00012,28.70545]
[1776803175287,43.56,75674.62,0.0,-0.40837,0.00012,28.70545]
[1776803175866,43.56,75676.18,0.0,-0.40819,0.00012,28.70281]
[1776803176540,43.56,75676.18,0.0,-0.40819,0.00012,28.70281]
[1776803176884,43.56,75676.24,0.0,-0.40818,0.00012,28.70271]
[1776803181918,43.56,75670.85,0.0,-0.40883,0.00012,28.71178]
[1776803182017,43.56,75670.85,0.0,-0.40883,0.00012,28.71178]
[1776803182086,43.56,75670.85,0.0,-0.40883,0.00012,28.71178]
[1776803182926,43.56,75675.39,0.0,-0.40828,0.00012,28.70413]
[1776803185236,43.56,75682.16,0.0,-0.40746,0.00012,28.6926]
[1776803185269,43.56,75682.16,0.0,-0.40746,0.00012,28.6926]
[1776803185322,43.56,75682.16,0.0,-0.40746,0.00012,28.6926]
[1776803185417,43.56,75690.1,0.0,-0.40651,0.00012,28.67897]
[1776803187356,43.56,75690.1,0.0,-0.4065,0.00012,28.67894]
[1776803187866,43.56,75691.14,0.0,-0.40638,0.00012,28.67715]
[1776803189225,43.56,75694.86,0.0,-0.40593,0.00012,28.67071]
[1776803189382,43.56,75694.86,0.0,-0.40593,0.00012,28.67071]
[1776803189877,43.56,75699.01,0.0,-0.40543,0.00012,28.66348]
[1776803189999,43.56,75699.01,0.0,-0.40543,0.00012,28.66348]
[1776803190282,43.56,75699.01,0.0,-0.40543,0.00012,28.66348]
[1776803190373,43.56,75702.52,0.0,-0.40501,0.00012,28.65732]
[1776803191305,43.56,75702.52,0.0,-0.40501,0.00012,28.65732]
[1776803191416,43.56,75702.52,0.0,-0.40501,0.00012,28.65732]
[1776803191749,43.56,75702.52,0.0,-0.40501,0.00012,28.65732]
[1776803191754,43.56,75718.18,0.0,-0.40312,0.00012,28.62641]
[1776803192116,43.56,75708.9,0.0,-0.40423,0.00012,28.643]
[1776803193009,43.56,75708.9,0.0,-0.40423,0.00012,28.643]
[1776803195349,43.56,75702.23,0.0,-0.40503,0.00012,28.65479]
[1776803195450,43.56,75704.58,0.0,-0.40475,0.00012,28.65064]
[1776803197551,43.56,75704.58,0.0,-0.40475,0.00012,28.65064]
[1776803197883,43.56,75704.58,0.0,-0.40475,0.00012,28.65064]
[1776803198928,43.56,75718.51,0.0,-0.40308,0.00012,28.62576]
[1776803199037,43.56,75718.51,0.0,-0.40308,0.00012,28.62576]
[1776803199201,43.56,75718.51,0.0,-0.40308,0.00012,28.62576]
[1776803199482,43.56,75718.51,0.0,-0.40308,0.00012,28.62576]
[1776803199487,43.56,75718.51,0.0,-0.40308,0.00012,28.62576]
[1776803200705,43.56,75712.1,0.0,-0.40385,0.00012,28.63725]
[1776803201559,43.56,75712.1,0.0,-0.40385,0.00012,28.63725]
[1776803201568,43.56,75712.1,0.0,-0.40385,0.00012,28.63725]
[1776803201714,43.56,75712.44,0.0,-0.4038,0.00012,28.63665]
[1776803206797,43.56,75711.13,0.0,-0.40396,0.00012,28.63897]
[1776803207245,43.56,75710.71,0.0,-0.40401,0.00012,28.63972]
[1776803207464,43.56,75712.35,0.0,-0.40381,0.00012,28.63679]
[1776803210591,43.56,75712.63,0.0,-0.40378,0.00012,28.63628]
[1776803210604,43.56,75712.63,0.0,-0.40378,0.00012,28.63628]
[1776803210952,43.56,75709.82,0.0,-0.40412,0.00012,28.6413]
[1776803211860,43.56,75718.62,0.0,-0.40306,0.00012,28.62553]
[1776803217001,43.56,75712.84,0.0,-0.40376,0.00012,28.63593]
[1776803217731,43.56,75712.84,0.0,-0.40376,0.00012,28.63593]
[1776803217774,43.56,75714.03,0.0,-0.40361,0.00012,28.63381]
[1776803221805,43.56,75720.92,0.0,-0.40279,0.00012,28.62141]
[1776803221911,43.56,75723.48,0.0,-0.40248,0.00012,28.61678]
[1776803222931,43.56,75723.48,0.0,-0.40248,0.00012,28.61678]
[1776803223116,43.56,75722.89,0.0,-0.40255,0.00012,28.61787]
[1776803223773,43.56,75722.89,0.0,-0.40255,0.00012,28.61787]
[1776803223853,43.56,75724.37,0.0,-0.40237,0.00012,28.61519]
[1776803224972,43.56,75716.73,0.0,-0.40329,0.00012,28.62902]
[1776803225899,43.56,75716.73,0.0,-0.40329,0.00012,28.62902]
[1776803226950,43.56,75706.48,0.0,-0.40453,0.00012,28.64731]
[1776803227613,43.56,75706.48,0.0,-0.40453,0.00012,28.64731]
[1776803227629,43.56,75706.48,0.0,-0.40453,0.00012,28.64731]
[1776803227657,43.56,75706.48,0.0,-0.40453,0.00012,28.64731]
[1776803227720,43.56,75706.48,0.0,-0.40453,0.00012,28.64731]
[1776803227747,43.56,75706.48,0.0,-0.40453,0.00012,28.64731]
[1776803227821,43.56,75707.01,0.0,-0.40446,0.00012,28.64638]
[1776803230645,43.56,75712.67,0.0,-0.40378,0.00012,28.63629]
[1776803230959,43.56,75710.82,0.0,-0.404,0.00012,28.63959]
[1776803231081,43.56,75710.82,0.0,-0.404,0.00012,28.63959]
[1776803231349,43.56,75710.82,0.0,-0.404,0.00012,28.63959]
[1776803231403,43.56,75710.82,0.0,-0.404,0.00012,28.63959]
[1776803231956,43.56,75721.64,0.0,-0.4027,0.00012,28.62015]
[1776803232948,43.56,75721.64,0.0,-0.4027,0.00012,28.62015]
[1776803232987,43.56,75721.64,0.0,-0.4027,0.00012,28.62015]
[1776803233141,43.56,75725.02,0.0,-0.4023,0.00012,28.61401]
[1776803233895,43.56,75725.02,0.0,-0.4023,0.00012,28.61401]
[1776803233973,43.56,75725.02,0.0,-0.4023,0.00012,28.61401]
[1776803233983,43.56,75723.51,0.0,-0.40248,0.00012,28.61678]
[1776803235343,43.56,75723.51,0.0,-0.40248,0.00012,28.61678]
[1776803235445,43.56,75723.03,0.0,-0.40254,0.00012,28.61766]
[1776803237748,43.56,75723.03,0.0,-0.40254,0.00012,28.61767]
[1776803237850,43.56,75722.38,0.0,-0.40262,0.00012,28.61885]
[1776803240792,43.56,75719.21,0.0,-0.403,0.00012,28.62461]
[1776803241248,43.56,75713.22,0.0,-0.40372,0.00012,28.63537]
[1776803241348,43.56,75713.22,0.0,-0.40372,0.00012,28.63537]
[1776803241860,43.56,75739.04,0.0,-0.40062,0.00012,28.58833]
[1776803242617,43.56,75739.04,0.0,-0.40062,0.00012,28.58833]
[1776803242862,43.56,75739.04,0.0,-0.40062,0.00012,28.58833]
[1776803242963,43.56,75747.84,0.0,-0.39956,0.00012,28.57189]
[1776803243016,43.56,75747.84,0.0,-0.39956,0.00012,28.57189]
[1776803243438,43.56,75747.84,0.0,-0.39956,0.00012,28.57189]
[1776803243504,43.56,75747.84,0.0,-0.39956,0.00012,28.57189]
[1776803243721,43.56,75747.84,0.0,-0.39956,0.00012,28.57189]
[1776803243822,43.56,75749.22,0.0,-0.3994,0.00012,28.56932]
[1776803244156,43.56,75749.22,0.0,-0.3994,0.00012,28.56932]
[1776803244220,43.56,75749.22,0.0,-0.3994,0.00012,28.56932]
[1776803244555,43.56,75749.22,0.0,-0.3994,0.00012,28.56932]
[1776803244620,43.56,75749.22,0.0,-0.3994,0.00012,28.56932]
[1776803244871,43.56,75749.22,0.0,-0.3994,0.00012,28.56932]
[1776803244941,43.56,75749.22,0.0,-0.3994,0.00012,28.56932]
[1776803244972,43.57,75748.78,0.0,-0.39945,0.00012,28.57022]
[1776803245364,43.57,75748.78,0.0,-0.39945,0.00012,28.57022]
[1776803245834,43.57,75748.78,0.0,-0.39945,0.00012,28.57022]
[1776803245910,43.57,75748.78,0.0,-0.39945,0.00012,28.57022]
[1776803246270,43.57,75748.64,0.0,-0.39947,0.00012,28.57049]
[1776803246379,43.57,75748.64,0.0,-0.39947,0.00012,28.57049]
[1776803246473,43.57,75745.83,0.0,-0.39981,0.00012,28.57579]
[1776803247153,43.57,75745.83,0.0,-0.39981,0.00012,28.57579]
[1776803247221,43.57,75745.83,0.0,-0.39981,0.00012,28.57579]
[1776803247316,43.57,75745.83,0.0,-0.39981,0.00012,28.57579]
[1776803248054,43.57,75743.02,0.0,-0.40015,0.00012,28.58108]
[1776803248302,43.57,75743.02,0.0,-0.40015,0.00012,28.58108]
[1776803248782,43.57,75743.02,0.0,-0.40015,0.00012,28.58108]
[1776803248971,43.57,75741.07,0.0,-0.40038,0.00012,28.58474]
[1776803250187,43.57,75737.21,0.0,-0.40085,0.00012,28.59193]
[1776803250228,43.57,75737.21,0.0,-0.40085,0.00012,28.59193]
[1776803250413,43.57,75737.21,0.0,-0.40085,0.00012,28.59196]
[1776803252203,43.57,75737.13,0.0,-0.40085,0.00012,28.58912]
[1776803252229,43.57,75737.13,0.0,-0.40085,0.00012,28.58912]
[1776803252878,43.57,75737.13,0.0,-0.40085,0.00012,28.58912]
[1776803252934,43.57,75748.91,0.0,-0.39944,0.00012,28.56716]
[1776803253234,43.57,75748.91,0.0,-0.39944,0.00012,28.56716]
[1776803253438,43.57,75748.91,0.0,-0.39944,0.00012,28.56718]
[1776803254230,43.57,75748.91,0.0,-0.39944,0.00012,28.56718]
[1776803254688,43.57,75748.91,0.0,-0.39944,0.00012,28.56718]
[1776803254892,43.57,75761.05,0.0,-0.39799,0.00012,28.54419]
[1776803255238,43.57,75761.05,0.0,-0.39799,0.00012,28.54419]
[1776803255702,43.57,75761.05,0.0,-0.39799,0.00012,28.54419]
[1776803255709,43.57,75761.05,0.0,-0.39799,0.00012,28.54419]
[1776803255716,43.57,75761.05,0.0,-0.39799,0.00012,28.54419]
[1776803255793,43.57,75765.15,0.0,-0.3975,0.00012,28.53636]
[1776803256028,43.57,75765.15,0.0,-0.3975,0.00012,28.53636]
[1776803256081,43.57,75765.15,0.0,-0.3975,0.00012,28.53636]
[1776803256108,43.57,75765.15,0.0,-0.3975,0.00012,28.53636]
[1776803256242,43.57,75765.15,0.0,-0.3975,0.00012,28.53636]
[1776803256294,43.57,75765.15,0.0,-0.3975,0.00012,28.53636]
[1776803256457,43.58,75765.15,0.0,-0.3975,0.00012,28.53641]
[1776803257476,43.58,75765.15,0.0,-0.3975,0.00012,28.53641]
[1776803258263,43.58,75759.96,0.0,-0.39813,0.00012,28.54636]
[1776803258271,43.58,75759.96,0.0,-0.39813,0.00012,28.54636]
[1776803258472,43.58,75759.96,0.0,-0.39813,0.00012,28.5464]
[1776803260159,43.58,75759.02,0.0,-0.39824,0.00012,28.54824]
[1776803260251,43.58,75759.02,0.0,-0.39824,0.00012,28.54824]
[1776803260485,43.58,75759.02,0.0,-0.39824,0.00012,28.54828]
[1776803262291,43.58,75756.59,0.0,-0.39854,0.00012,28.55294]
[1776803262764,43.58,75754.48,0.0,-0.39879,0.00012,28.55699]
[1776803263047,43.58,75754.48,0.0,-0.39879,0.00012,28.55699]
[1776803263743,43.58,75754.48,0.0,-0.39879,0.00012,28.55699]
[1776803263757,43.58,75754.48,0.0,-0.39879,0.00012,28.55699]
[1776803263844,43.58,75756.16,0.0,-0.39859,0.00012,28.55384]
[1776803264765,43.58,75756.16,0.0,-0.39859,0.00012,28.55384]
[1776803266358,43.58,75757.46,0.0,-0.39844,0.00012,28.55144]
[1776803267025,43.59,75758.27,0.0,-0.39835,0.00012,28.54993]
[1776803272335,43.59,75758.38,0.0,-0.39834,0.00012,28.54994]
[1776803272345,43.59,75758.38,0.0,-0.39834,0.00012,28.54994]
[1776803272348,43.59,75758.38,0.0,-0.39834,0.00012,28.54994]
[1776803272569,43.59,75758.38,0.0,-0.39834,0.00012,28.54994]
[1776803275451,43.59,75758.21,0.0,-0.39837,0.00012,28.55033]
[1776803275492,43.59,75758.21,0.0,-0.39837,0.00012,28.55033]
[1776803276391,43.59,75760.81,0.0,-0.39806,0.00012,28.54541]
[1776803276597,43.6,75761.76,0.0,-0.39795,0.00012,28.54363]
[1776803280639,43.6,75761.45,0.0,-0.39799,0.00012,28.54434]
[1776803280654,43.6,75761.45,0.0,-0.39799,0.00012,28.54434]
[1776803280743,43.6,75761.45,0.0,-0.39799,0.00012,28.54434]
[1776803280788,43.6,75761.45,0.0,-0.39799,0.00012,28.54434]
[1776803280936,43.6,75761.45,0.0,-0.39799,0.00012,28.54434]
[1776803280963,43.6,75754.86,0.0,-0.39878,0.00012,28.55691]
[1776803281329,43.6,75754.86,0.0,-0.39878,0.00012,28.55691]
[1776803282033,43.6,75737.65,0.0,-0.40084,0.00012,28.58916]
[1776803282456,43.6,75737.65,0.0,-0.40084,0.00012,28.58916]
[1776803282478,43.6,75737.65,0.0,-0.40084,0.00012,28.58916]
[1776803282761,43.6,75737.65,0.0,-0.40084,0.00012,28.58916]
[1776803282853,43.6,75734.18,0.0,-0.40126,0.00012,28.59559]
[1776803284025,43.6,75732.84,0.0,-0.40142,0.00012,28.59806]
[1776803284146,43.6,75732.84,0.0,-0.40142,0.00012,28.59806]
[1776803284179,43.6,75732.84,0.0,-0.40142,0.00012,28.59806]
[1776803284230,43.6,75732.84,0.0,-0.40142,0.00012,28.59806]
[1776803285099,43.6,75728.29,0.0,-0.40197,0.00012,28.6064]
[1776803286913,43.6,75721.57,0.0,-0.40278,0.00012,28.61861]
[1776803287919,43.6,75716.82,0.0,-0.40335,0.00012,28.62717]
[1776803287933,43.6,75716.82,0.0,-0.40335,0.00012,28.62717]
[1776803287937,43.6,75714.6,0.0,-0.40361,0.00012,28.63114]
[1776803290559,43.6,75709.2,0.0,-0.40426,0.00012,28.64074]
[1776803291019,43.6,75704.79,0.0,-0.40479,0.00012,28.64854]
[1776803293015,43.6,75696.18,0.0,-0.40582,0.00012,28.6636]
[1776803293241,43.6,75696.18,0.0,-0.40582,0.00012,28.6636]
[1776803293252,43.6,75696.18,0.0,-0.40582,0.00012,28.6636]
[1776803294033,43.6,75695.3,0.0,-0.40593,0.00012,28.66513]
[1776803294460,43.6,75695.3,0.0,-0.40593,0.00012,28.66513]
[1776803294507,43.6,75695.3,0.0,-0.40593,0.00012,28.66513]
[1776803295029,43.6,75682.3,0.0,-0.4075,0.00012,28.68751]
[1776803296658,43.6,75682.3,0.0,-0.4075,0.00012,28.68752]
[1776803296760,43.6,75679.98,0.0,-0.40778,0.00012,28.69147]
[1776803297901,43.6,75679.98,0.0,-0.40778,0.00012,28.69147]
[1776803298145,43.6,75680.31,0.0,-0.40774,0.00012,28.69091]
[1776803298154,43.6,75680.31,0.0,-0.40774,0.00012,28.69091]
[1776803298632,43.6,75680.31,0.0,-0.40774,0.00012,28.69091]
[1776803298643,43.6,75680.31,0.0,-0.40774,0.00012,28.69091]
[1776803298758,43.6,75680.31,0.0,-0.40774,0.00012,28.69091]
[1776803303791,43.6,75685.49,0.0,-0.40711,0.00012,28.68208]
[1776803308146,43.6,75690.4,0.0,-0.40652,0.00012,28.67359]
[1776803308225,43.6,75690.4,0.0,-0.40652,0.00012,28.67359]
[1776803308400,43.6,75690.4,0.0,-0.40652,0.00012,28.67359]
[1776803308827,43.6,75689.99,0.0,-0.40657,0.00012,28.67429]
[1776803309938,43.6,75672.04,0.0,-0.40873,0.00012,28.70484]
[1776803310841,43.6,75672.04,0.0,-0.40873,0.00012,28.70484]
[1776803311075,43.6,75672.04,0.0,-0.40873,0.00012,28.70484]
[1776803314362,43.6,75667.0,0.0,-0.40933,0.00012,28.71026]
[1776803314867,43.6,75667.0,0.0,-0.40933,0.00012,28.71026]
[1776803314886,43.6,75667.0,0.0,-0.40933,0.00012,28.71026]
[1776803314968,43.6,75668.29,0.0,-0.40918,0.00012,28.70814]
[1776803315256,43.6,75668.29,0.0,-0.40918,0.00012,28.70814]
[1776803315879,43.6,75668.29,0.0,-0.40918,0.00012,28.70816]
[1776803316887,43.6,75668.29,0.0,-0.40918,0.00012,28.70816]
[1776803316897,43.6,75668.29,0.0,-0.40918,0.00012,28.70816]
[1776803316916,43.6,75668.29,0.0,-0.40918,0.00012,28.70816]
[1776803316990,43.6,75666.46,0.0,-0.4094,0.00012,28.71124]
[1776803318917,43.6,75666.88,0.0,-0.40935,0.00012,28.71056]
[1776803318925,43.6,75666.88,0.0,-0.40935,0.00012,28.71056]
[1776803319006,43.6,75669.04,0.0,-0.40909,0.00012,28.70699]
[1776803324067,43.61,75670.13,0.0,-0.40897,0.00012,28.70529]
[1776803325641,43.61,75670.07,0.0,-0.40898,0.00012,28.70544]
[1776803327014,43.61,75669.66,0.0,-0.40903,0.00012,28.70613]
[1776803327018,43.61,75669.64,0.0,-0.40903,0.00012,28.70619]
[1776803332146,43.62,75671.16,0.0,-0.40886,0.00012,28.70376]
[1776803337157,43.62,75670.99,0.0,-0.40888,0.00012,28.70417]
[1776803342171,43.62,75669.26,0.0,-0.4091,0.00012,28.7072]
[1776803345101,43.63,75669.05,0.0,-0.40913,0.00012,28.70757]
[1776803345132,43.63,75665.44,0.0,-0.40956,0.00012,28.71359]
[1776803345503,43.63,75665.44,0.0,-0.40956,0.00012,28.71359]
[1776803346131,43.63,75665.44,0.0,-0.40957,0.00012,28.71364]
[1776803347138,43.63,75656.52,0.0,-0.41064,0.00012,28.72834]
[1776803347282,43.63,75656.52,0.0,-0.41064,0.00012,28.72834]
[1776803347587,43.63,75656.52,0.0,-0.41064,0.00012,28.72834]
[1776803347618,43.63,75656.52,0.0,-0.41064,0.00012,28.72834]
[1776803348144,43.63,75658.14,0.0,-0.41045,0.00012,28.7257]
[1776803351165,43.63,75648.25,0.0,-0.41164,0.00012,28.7418]
[1776803355359,43.63,75649.34,0.0,-0.41151,0.00012,28.74007]
[1776803356201,43.63,75649.63,0.0,-0.41148,0.00012,28.73961]
[1776803361438,43.63,75649.4,0.0,-0.41151,0.00012,28.74001]
[1776803363472,43.63,75642.35,0.0,-0.41236,0.00012,28.75134]
[1776803364155,43.63,75639.22,0.0,-0.41274,0.00012,28.75633]
[1776803364935,43.63,75639.22,0.0,-0.41274,0.00012,28.75633]
[1776803364943,43.63,75639.22,0.0,-0.41274,0.00012,28.75633]
[1776803365223,43.63,75639.88,0.0,-0.41266,0.00012,28.75528]
[1776803370637,43.63,75635.24,0.0,-0.41322,0.00012,28.76262]
[1776803375665,43.63,75637.97,0.0,-0.41288,0.00012,28.75532]
[1776803380718,43.63,75636.3,0.0,-0.41308,0.00012,28.75796]
[1776803384165,43.63,75628.35,0.0,-0.41405,0.00012,28.77043]
[1776803386155,43.63,75624.48,0.0,-0.41451,0.00012,28.77642]
[1776803390884,43.63,75633.63,0.0,-0.4134,0.00012,28.7621]
[1776803395924,43.63,75635.82,0.0,-0.41314,0.00012,28.75866]
[1776803400948,43.63,75640.64,0.0,-0.41256,0.00012,28.75102]
[1776803404311,43.63,75643.42,0.0,-0.41222,0.00012,28.7466]
[1776803404593,43.63,75643.42,0.0,-0.41222,0.00012,28.7466]
[1776803404677,43.63,75643.42,0.0,-0.41222,0.00012,28.7466]
[1776803404832,43.63,75643.42,0.0,-0.41222,0.00012,28.7466]
[1776803404887,43.63,75643.42,0.0,-0.41222,0.00012,28.7466]
[1776803404958,43.63,75643.42,0.0,-0.41222,0.00012,28.7466]
[1776803405012,43.63,75643.42,0.0,-0.41222,0.00012,28.7466]
[1776803405029,43.63,75643.42,0.0,-0.41222,0.00012,28.7466]
[1776803405102,43.63,75643.42,0.0,-0.41222,0.00012,28.7466]
[1776803405238,43.63,75643.42,0.0,-0.41222,0.00012,28.7466]
[1776803405246,43.63,75657.06,0.0,-0.41058,0.00012,28.72455]
[1776803405448,43.63,75657.06,0.0,-0.41058,0.00012,28.72455]
[1776803405553,43.63,75666.14,0.0,-0.40948,0.00012,28.7096]
[1776803407268,43.63,75666.14,0.0,-0.40948,0.00012,28.7096]
[1776803407246,43.63,75668.48,0.0,-0.4092,0.00012,28.70575]
[1776803407389,43.63,75668.48,0.0,-0.4092,0.00012,28.70575]
[1776803407530,43.63,75668.48,0.0,-0.4092,0.00012,28.70575]
[1776803408228,43.63,75668.48,0.0,-0.4092,0.00012,28.70575]
[1776803408292,43.63,75668.48,0.0,-0.4092,0.00012,28.70575]
[1776803408350,43.63,75674.05,0.0,-0.40853,0.00012,28.69644]
[1776803408710,43.63,75674.05,0.0,-0.40853,0.00012,28.69644]
[1776803408721,43.63,75674.05,0.0,-0.40853,0.00012,28.69644]
[1776803409348,43.63,75679.52,0.0,-0.40787,0.00012,28.68724]
[1776803409372,43.63,75679.52,0.0,-0.40787,0.00012,28.68724]
[1776803410674,43.64,75679.52,0.0,-0.40787,0.00012,28.68727]
[1776803410684,43.64,75679.52,0.0,-0.40787,0.00012,28.68727]
[1776803410690,43.64,75679.52,0.0,-0.40787,0.00012,28.68727]
[1776803410904,43.64,75683.22,0.0,-0.40743,0.00012,28.68099]
[1776803413244,43.64,75690.25,0.0,-0.40658,0.00012,28.66896]
[1776803415731,43.64,75689.78,0.0,-0.40664,0.00012,28.66979]
[1776803415758,43.64,75689.78,0.0,-0.40664,0.00012,28.66979]
[1776803416128,43.64,75689.78,0.0,-0.40664,0.00012,28.66979]
[1776803416205,43.64,75687.28,0.0,-0.40694,0.00012,28.6741]
[1776803421660,43.64,75684.37,0.0,-0.40729,0.00012,28.67907]
[1776803424205,43.64,75682.5,0.0,-0.40752,0.00012,28.68225]
[1776803426235,43.64,75677.54,0.0,-0.40812,0.00012,28.6907]
[1776803428329,43.64,75678.18,0.0,-0.40804,0.00012,28.68963]
[1776803428349,43.64,75678.18,0.0,-0.40804,0.00012,28.68963]
[1776803428714,43.64,75678.18,0.0,-0.40804,0.00012,28.68964]
[1776803430277,43.64,75678.18,0.0,-0.40804,0.00012,28.68964]
[1776803430327,43.64,75676.88,0.0,-0.4082,0.00012,28.69184]
[1776803433254,43.64,75665.19,0.0,-0.4096,0.00012,28.70845]
[1776803436262,43.64,75665.98,0.0,-0.40951,0.00012,28.70714]
[1776803436270,43.64,75665.98,0.0,-0.40951,0.00012,28.70714]
[1776803436283,43.64,75666.83,0.0,-0.40941,0.00012,28.70577]
[1776803439027,43.64,75678.46,0.0,-0.40801,0.00012,28.68629]
[1776803444370,43.64,75677.81,0.0,-0.40809,0.00012,28.68743]
[1776803445105,43.64,75677.81,0.0,-0.40809,0.00012,28.68743]
[1776803445286,43.65,75681.31,0.0,-0.40767,0.00012,28.68155]
[1776803449320,43.65,75680.74,0.0,-0.40774,0.00012,28.68256]
[1776803450210,43.65,75677.54,0.0,-0.40813,0.00012,28.68799]
[1776803453217,43.65,75669.97,0.0,-0.40904,0.00012,28.70076]
[1776803458272,43.65,75669.89,0.0,-0.40906,0.00012,28.70098]
[1776803463321,43.66,75669.95,0.0,-0.40906,0.00012,28.70099]
[1776803463331,43.66,75669.95,0.0,-0.40906,0.00012,28.70099]
[1776803463848,43.66,75669.77,0.0,-0.40908,0.00012,28.70132]
[1776803464264,43.66,75669.77,0.0,-0.40908,0.00012,28.70132]
[1776803464321,43.66,75675.73,0.0,-0.40836,0.00012,28.69134]
[1776803464983,43.66,75675.73,0.0,-0.40836,0.00012,28.69134]
[1776803465111,43.66,75675.73,0.0,-0.40836,0.00012,28.69134]
[1776803465233,43.66,75675.73,0.0,-0.40836,0.00012,28.69134]
[1776803465298,43.66,75696.5,0.0,-0.40587,0.00012,28.65588]
[1776803465637,43.66,75696.5,0.0,-0.40587,0.00012,28.65588]
[1776803465785,43.66,75696.5,0.0,-0.40587,0.00012,28.65588]
[1776803466028,43.66,75696.5,0.0,-0.40587,0.00012,28.65588]
[1776803466083,43.66,75696.5,0.0,-0.40587,0.00012,28.65588]
[1776803466188,43.66,75696.5,0.0,-0.40587,0.00012,28.65588]
[1776803466324,43.66,75696.5,0.0,-0.40587,0.00012,28.65588]
[1776803466358,43.66,75702.74,0.0,-0.40512,0.00012,28.64499]
[1776803466376,43.66,75702.74,0.0,-0.40512,0.00012,28.64499]
[1776803466449,43.66,75702.74,0.0,-0.40512,0.00012,28.64499]
[1776803466587,43.66,75702.74,0.0,-0.40512,0.00012,28.64499]
[1776803466962,43.66,75702.74,0.0,-0.40512,0.00012,28.64499]
[1776803467308,43.66,75702.74,0.0,-0.40512,0.00012,28.64499]
[1776803467347,43.66,75704.64,0.0,-0.40489,0.00012,28.64163]
[1776803467991,43.66,75704.64,0.0,-0.40489,0.00012,28.64162]
[1776803470164,43.66,75707.34,0.0,-0.40456,0.00012,28.63686]
[1776803470234,43.66,75707.34,0.0,-0.40456,0.00012,28.63686]
[1776803470265,43.66,75709.49,0.0,-0.4043,0.00012,28.63304]
[1776803470858,43.66,75709.49,0.0,-0.4043,0.00012,28.63304]
[1776803471116,43.66,75708.98,0.0,-0.40436,0.00012,28.63392]
[1776803472245,43.66,75708.98,0.0,-0.40436,0.00012,28.63392]
[1776803472400,43.66,75710.19,0.0,-0.40422,0.00012,28.63176]
[1776803472897,43.66,75710.19,0.0,-0.40422,0.00012,28.63176]
[1776803472943,43.66,75710.19,0.0,-0.40422,0.00012,28.63176]
[1776803473306,43.66,75722.66,0.0,-0.40272,0.00012,28.60943]
[1776803474288,43.66,75724.19,0.0,-0.40254,0.00012,28.60666]
[1776803474364,43.66,75724.19,0.0,-0.40254,0.00012,28.60666]
[1776803474407,43.66,75724.19,0.0,-0.40254,0.00012,28.60666]
[1776803474834,43.66,75724.19,0.0,-0.40254,0.00012,28.60666]
[1776803475303,43.66,75726.07,0.0,-0.40231,0.00012,28.60326]
[1776803475833,43.66,75726.07,0.0,-0.40231,0.00012,28.60326]
[1776803475865,43.66,75726.07,0.0,-0.40231,0.00012,28.60326]
[1776803476908,43.66,75726.07,0.0,-0.40231,0.00012,28.60326]
[1776803477063,43.66,75726.88,0.0,-0.40221,0.00012,28.60179]
[1776803479280,43.66,75725.5,0.0,-0.40238,0.00012,28.60429]
[1776803479286,43.66,75725.5,0.0,-0.40238,0.00012,28.60429]
[1776803479306,43.66,75726.15,0.0,-0.4023,0.00012,28.60311]
[1776803484852,43.66,75730.45,0.0,-0.40179,0.00012,28.59532]
[1776803485547,43.66,75734.3,0.0,-0.40133,0.00012,28.58828]
[1776803486197,43.66,75734.3,0.0,-0.40133,0.00012,28.58828]
[1776803486208,43.66,75734.3,0.0,-0.40133,0.00012,28.58828]
[1776803486238,43.66,75734.3,0.0,-0.40133,0.00012,28.58828]
[1776803486298,43.66,75740.57,0.0,-0.40058,0.00012,28.57673]
[1776803486883,43.66,75740.57,0.0,-0.40058,0.00012,28.57673]
[1776803486985,43.66,75740.57,0.0,-0.40058,0.00012,28.57673]
[1776803487046,43.66,75740.57,0.0,-0.40058,0.00012,28.57673]
[1776803487106,43.66,75740.57,0.0,-0.40058,0.00012,28.57673]
[1776803487643,43.66,75746.82,0.0,-0.39983,0.00012,28.56512]
[1776803489056,43.66,75746.82,0.0,-0.39983,0.00012,28.56515]
[1776803489189,43.66,75746.82,0.0,-0.39983,0.00012,28.56515]
[1776803489249,43.66,75750.38,0.0,-0.39941,0.00012,28.55851]
[1776803491074,43.66,75750.38,0.0,-0.39941,0.00012,28.55853]
[1776803495637,43.66,75755.46,0.0,-0.3988,0.00012,28.5461]
[1776803495675,43.66,75755.46,0.0,-0.3988,0.00012,28.5461]
[1776803497104,43.67,75754.68,0.0,-0.39889,0.00012,28.5476]
[1776803497110,43.67,75754.68,0.0,-0.39889,0.00012,28.5476]
[1776803497205,43.67,75755.33,0.0,-0.39882,0.00012,28.5464]
[1776803500685,43.67,75753.39,0.0,-0.39905,0.00012,28.55015]
[1776803501230,43.67,75752.39,0.0,-0.39917,0.00012,28.55205]
[1776803506265,43.67,75754.36,0.0,-0.39895,0.00012,28.54846]
[1776803511300,43.68,75756.99,0.0,-0.39864,0.00012,28.54362]
[1776803516347,43.68,75748.59,0.0,-0.39965,0.00012,28.55956]
[1776803517293,43.68,75748.59,0.0,-0.39965,0.00012,28.55956]
[1776803517346,43.68,75748.59,0.0,-0.39965,0.00012,28.55956]
[1776803517366,43.68,75748.59,0.0,-0.39965,0.00012,28.55956]
[1776803518011,43.68,75742.67,0.0,-0.40036,0.00012,28.57062]
[1776803518075,43.68,75742.67,0.0,-0.40036,0.00012,28.57062]
[1776803518353,43.68,75742.67,0.0,-0.40036,0.00012,28.57064]
[1776803519391,43.68,75742.67,0.0,-0.40036,0.00012,28.57064]
[1776803520366,43.68,75748.09,0.0,-0.39971,0.00012,28.56057]
[1776803525404,43.68,75758.32,0.0,-0.3985,0.00012,28.5414]
[1776803530514,43.69,75756.65,0.0,-0.3987,0.00012,28.54466]
[1776803535528,43.69,75761.59,0.0,-0.39812,0.00012,28.53542]
[1776803535572,43.69,75761.59,0.0,-0.39812,0.00012,28.53542]
[1776803535610,43.69,75761.59,0.0,-0.39812,0.00012,28.53542]
[1776803535679,43.69,75761.59,0.0,-0.39812,0.00012,28.53542]
[1776803535876,43.69,75761.59,0.0,-0.39812,0.00012,28.53542]
[1776803536046,43.69,75761.59,0.0,-0.39812,0.00012,28.53542]
[1776803536096,43.69,75761.59,0.0,-0.39812,0.00012,28.53542]
[1776803536115,43.69,75761.59,0.0,-0.39812,0.00012,28.53542]
[1776803536228,43.69,75761.31,0.0,-0.39815,0.00012,28.53598]
[1776803536430,43.69,75761.31,0.0,-0.39815,0.00012,28.53598]
[1776803536539,43.69,75761.31,0.0,-0.39815,0.00012,28.53598]
[1776803537322,43.69,75761.31,0.0,-0.39815,0.00012,28.53598]
[1776803537345,43.69,75771.62,0.0,-0.39692,0.00012,28.51625]
[1776803537580,43.69,75771.62,0.0,-0.39692,0.00012,28.51625]
[1776803537638,43.69,75771.62,0.0,-0.39692,0.00012,28.51625]
[1776803537648,43.69,75771.62,0.0,-0.39692,0.00012,28.51625]
[1776803538235,43.69,75771.62,0.0,-0.39692,0.00012,28.51625]
[1776803538415,43.69,75771.62,0.0,-0.39692,0.00012,28.51625]
[1776803538338,43.69,75773.71,0.0,-0.39668,0.00012,28.51225]
[1776803538566,43.69,75773.71,0.0,-0.39668,0.00012,28.51225]
[1776803538939,43.69,75773.71,0.0,-0.39668,0.00012,28.51225]
[1776803539422,43.69,75783.68,0.0,-0.39549,0.00012,28.49284]
[1776803540663,43.69,75790.49,0.0,-0.39467,0.00012,28.47938]
[1776803540683,43.69,75790.49,0.0,-0.39467,0.00012,28.47938]
[1776803540936,43.69,75790.49,0.0,-0.39467,0.00012,28.47938]
[1776803540969,43.69,75790.49,0.0,-0.39467,0.00012,28.47938]
[1776803541047,43.69,75790.49,0.0,-0.39467,0.00012,28.47938]
[1776803541121,43.69,75790.49,0.0,-0.39467,0.00012,28.47938]
[1776803541428,43.69,75796.02,0.0,-0.39401,0.00012,28.46836]
[1776803541448,43.69,75796.02,0.0,-0.39401,0.00012,28.46836]
[1776803541529,43.69,75796.02,0.0,-0.39401,0.00012,28.46836]
[1776803541679,43.69,75796.02,0.0,-0.39401,0.00012,28.46836]
[1776803541927,43.69,75796.02,0.0,-0.39401,0.00012,28.46836]
[1776803541991,43.69,75796.02,0.0,-0.39401,0.00012,28.46836]
[1776803542054,43.69,75796.02,0.0,-0.39401,0.00012,28.46836]
[1776803542130,43.69,75796.02,0.0,-0.39401,0.00012,28.46836]
[1776803542202,43.69,75796.02,0.0,-0.39401,0.00012,28.46836]
[1776803542410,43.69,75822.3,0.0,-0.39089,0.00012,28.41509]
[1776803542572,43.69,75822.3,0.0,-0.39089,0.00012,28.41509]
[1776803542590,43.69,75822.3,0.0,-0.39089,0.00012,28.41509]
[1776803542624,43.69,75822.3,0.0,-0.39089,0.00012,28.41509]
[1776803543071,43.69,75822.3,0.0,-0.39089,0.00012,28.41509]
[1776803543148,43.69,75822.3,0.0,-0.39089,0.00012,28.41509]
[1776803543249,43.69,75837.08,0.0,-0.38913,0.00012,28.38437]
[1776803543689,43.69,75837.08,0.0,-0.38913,0.00012,28.38437]
[1776803544051,43.69,75837.08,0.0,-0.38913,0.00012,28.38437]
[1776803544272,43.69,75839.54,0.0,-0.38884,0.00012,28.37921]
[1776803545072,43.69,75839.54,0.0,-0.38884,0.00012,28.37921]
[1776803545095,43.69,75839.54,0.0,-0.38884,0.00012,28.37921]
[1776803545168,43.69,75839.54,0.0,-0.38884,0.00012,28.37921]
[1776803545284,43.69,75838.56,0.0,-0.38896,0.00012,28.38129]
[1776803546031,43.69,75838.56,0.0,-0.38896,0.00012,28.38129]
[1776803546079,43.69,75842.24,0.0,-0.38852,0.00012,28.37356]
[1776803546882,43.69,75842.24,0.0,-0.38852,0.00012,28.37356]
[1776803546895,43.69,75851.32,0.0,-0.38745,0.00012,28.35431]
[1776803547695,43.69,75851.32,0.0,-0.38745,0.00012,28.35431]
[1776803547750,43.69,75851.32,0.0,-0.38745,0.00012,28.35431]
[1776803550139,43.69,75850.87,0.0,-0.3875,0.00012,28.3553]
[1776803550219,43.69,75850.87,0.0,-0.3875,0.00012,28.3553]
[1776803550863,43.69,75848.59,0.0,-0.38778,0.00012,28.36022]
[1776803550926,43.69,75848.59,0.0,-0.38778,0.00012,28.36022]
[1776803551847,43.69,75847.19,0.0,-0.38793,0.00012,28.36019]
[1776803551856,43.69,75847.19,0.0,-0.38793,0.00012,28.36019]
[1776803551948,43.7,75846.83,0.0,-0.38798,0.00012,28.36098]
[1776803557016,43.7,75847.35,0.0,-0.38792,0.00012,28.36]
[1776803563407,43.7,75845.62,0.0,-0.38813,0.00012,28.36378]
[1776803563868,43.7,75845.62,0.0,-0.38813,0.00012,28.3638]
[1776803564364,43.7,75842.69,0.0,-0.38848,0.00012,28.37002]
[1776803564567,43.7,75842.69,0.0,-0.38848,0.00012,28.37002]
[1776803564632,43.7,75842.69,0.0,-0.38848,0.00012,28.37002]
[1776803565260,43.7,75827.09,0.0,-0.39033,0.00012,28.40264]
[1776803565739,43.7,75827.09,0.0,-0.39033,0.00012,28.40264]
[1776803565747,43.7,75827.09,0.0,-0.39033,0.00012,28.40264]
[1776803565753,43.7,75822.51,0.0,-0.39088,0.00012,28.4121]
[1776803566783,43.7,75822.51,0.0,-0.39088,0.00012,28.4121]
[1776803566847,43.7,75822.51,0.0,-0.39088,0.00012,28.4121]
[1776803567784,43.7,75818.11,0.0,-0.3914,0.00012,28.42112]
[1776803567945,43.7,75818.11,0.0,-0.3914,0.00012,28.42112]
[1776803568180,43.7,75820.92,0.0,-0.39106,0.00012,28.41534]
[1776803569535,43.7,75825.57,0.0,-0.39051,0.00012,28.40575]
[1776803569663,43.7,75825.57,0.0,-0.39051,0.00012,28.40575]
[1776803569891,43.7,75825.57,0.0,-0.39051,0.00012,28.40575]
[1776803570089,43.7,75825.57,0.0,-0.39051,0.00012,28.40575]
[1776803572418,43.7,75813.02,0.0,-0.392,0.00012,28.43145]
[1776803572994,43.7,75813.02,0.0,-0.392,0.00012,28.43145]
[1776803573030,43.7,75813.02,0.0,-0.392,0.00012,28.43145]
[1776803574065,43.7,75810.01,0.0,-0.39236,0.00012,28.43754]
[1776803574075,43.7,75810.01,0.0,-0.39236,0.00012,28.43754]
[1776803574093,43.7,75810.01,0.0,-0.39236,0.00012,28.43754]
[1776803574385,43.7,75804.81,0.0,-0.39297,0.00012,28.44804]
[1776803575626,43.7,75804.81,0.0,-0.39297,0.00012,28.44801]
[1776803576053,43.7,75804.81,0.0,-0.39297,0.00012,28.44801]
[1776803576086,43.7,75795.45,0.0,-0.39408,0.00012,28.46673]
[1776803576540,43.7,75795.45,0.0,-0.39408,0.00012,28.46673]
[1776803576549,43.7,75795.45,0.0,-0.39408,0.00012,28.46673]
[1776803577428,43.7,75788.3,0.0,-0.39493,0.00012,28.48088]
[1776803577968,43.7,75788.3,0.0,-0.39493,0.00012,28.48088]
[1776803578129,43.7,75788.3,0.0,-0.39493,0.00012,28.48088]
[1776803578177,43.7,75787.15,0.0,-0.39507,0.00012,28.48313]
[1776803580176,43.7,75787.15,0.0,-0.39507,0.00012,28.4831]
[1776803580230,43.7,75783.3,0.0,-0.39553,0.00012,28.49064]
[1776803580620,43.7,75783.3,0.0,-0.39553,0.00012,28.49064]
[1776803581554,43.7,75782.95,0.0,-0.39557,0.00012,28.49136]
[1776803581880,43.7,75782.95,0.0,-0.39557,0.00012,28.49136]
[1776803587022,43.69,75782.81,0.0,-0.39558,0.00012,28.49155]
[1776803587111,43.69,75782.81,0.0,-0.39558,0.00012,28.49155]
[1776803588198,43.69,75777.69,0.0,-0.39619,0.00012,28.50152]
[1776803588300,43.69,75765.4,0.0,-0.39766,0.00012,28.52527]
[1776803588581,43.69,75765.4,0.0,-0.39766,0.00012,28.52527]
[1776803589191,43.69,75765.4,0.0,-0.39766,0.00012,28.52527]
[1776803590280,43.69,75770.18,0.0,-0.39709,0.00012,28.5161]
[1776803590307,43.7,75771.04,0.0,-0.39699,0.00012,28.51446]
[1776803595428,43.7,75772.09,0.0,-0.39687,0.00012,28.5125]
[1776803600942,43.7,75765.96,0.0,-0.39761,0.00012,28.52448]
[1776803605993,43.7,75771.72,0.0,-0.39692,0.00012,28.51342]
[1776803611451,43.7,75773.97,0.0,-0.39665,0.00012,28.50911]
[1776803611457,43.7,75773.97,0.0,-0.39665,0.00012,28.50911]
[1776803611604,43.7,75773.03,0.0,-0.39676,0.00012,28.50793]
[1776803612021,43.7,75773.19,0.0,-0.39674,0.00012,28.50761]
[1776803613036,43.7,75780.81,0.0,-0.39583,0.00012,28.49279]
[1776803613934,43.7,75780.81,0.0,-0.39583,0.00012,28.49279]
[1776803613999,43.7,75780.81,0.0,-0.39583,0.00012,28.49279]
[1776803614520,43.7,75780.39,0.0,-0.39588,0.00012,28.49361]
[1776803614536,43.7,75780.39,0.0,-0.39588,0.00012,28.49361]
[1776803615253,43.7,75781.03,0.0,-0.3958,0.00012,28.49233]
[1776803616542,43.7,75780.59,0.0,-0.39585,0.00012,28.49316]
[1776803622985,43.7,75780.32,0.0,-0.39587,0.00012,28.49343]
[1776803631161,43.68,75780.11,0.0,-0.39588,0.00012,28.49343]
[1776803636196,43.68,75776.47,0.0,-0.3963,0.00012,28.50041]
[1776803637332,43.68,75776.47,0.0,-0.3963,0.00012,28.50041]
[1776803637429,43.68,75774.0,0.0,-0.3966,0.00012,28.50518]
[1776803638428,43.68,75765.98,0.0,-0.39755,0.00012,28.5206]
[1776803643484,43.68,75767.91,0.0,-0.39733,0.00012,28.517]
[1776803647433,43.68,75760.1,0.0,-0.39826,0.00012,28.53198]
[1776803652469,43.69,75764.97,0.0,-0.39769,0.00012,28.52276]
[1776803657991,43.69,75767.64,0.0,-0.39737,0.00012,28.51766]
[1776803660572,43.69,75757.23,0.0,-0.39862,0.00012,28.53757]
[1776803661123,43.69,75757.23,0.0,-0.39862,0.00012,28.53757]
[1776803661373,43.69,75757.23,0.0,-0.39862,0.00012,28.53757]
[1776803661415,43.69,75754.28,0.0,-0.39897,0.00012,28.54317]
[1776803663294,43.69,75755.18,0.0,-0.39886,0.00012,28.54149]
[1776803663524,43.69,75754.46,0.0,-0.39895,0.00012,28.54287]
[1776803665187,43.69,75754.78,0.0,-0.39891,0.00012,28.54229]
[1776803665487,43.69,75753.21,0.0,-0.3991,0.00012,28.54526]
[1776803668828,43.69,75757.48,0.0,-0.39859,0.00012,28.53726]
[1776803669250,43.69,75757.48,0.0,-0.39859,0.00012,28.53726]
[1776803669311,43.69,75757.48,0.0,-0.39859,0.00012,28.53726]
[1776803669429,43.69,75757.48,0.0,-0.39859,0.00012,28.53728]
[1776803670315,43.69,75757.48,0.0,-0.39859,0.00012,28.53728]
[1776803670436,43.69,75767.24,0.0,-0.39743,0.00012,28.51871]
[1776803671241,43.69,75767.24,0.0,-0.39743,0.00012,28.51871]
[1776803671444,43.7,75771.44,0.0,-0.39692,0.00012,28.50765]
[1776803676464,43.7,75771.29,0.0,-0.39695,0.00012,28.5081]
[1776803676592,43.7,75772.96,0.0,-0.39675,0.00012,28.50491]
[1776803676991,43.7,75772.96,0.0,-0.39675,0.00012,28.50491]
[1776803677024,43.7,75772.96,0.0,-0.39675,0.00012,28.50491]
[1776803677087,43.7,75772.96,0.0,-0.39675,0.00012,28.50491]
[1776803677406,43.7,75772.96,0.0,-0.39675,0.00012,28.50491]
[1776803677452,43.7,75772.96,0.0,-0.39675,0.00012,28.50491]
[1776803677476,43.7,75772.96,0.0,-0.39675,0.00012,28.50491]
[1776803677524,43.7,75772.96,0.0,-0.39675,0.00012,28.50491]
[1776803677522,43.7,75786.7,0.0,-0.39511,0.00012,28.4781]
[1776803677643,43.7,75786.7,0.0,-0.39511,0.00012,28.4781]
[1776803678427,43.7,75786.7,0.0,-0.39511,0.00012,28.4781]
[1776803678506,43.7,75786.7,0.0,-0.39511,0.00012,28.4781]
[1776803678492,43.7,75786.7,0.0,-0.39511,0.00012,28.47805]
[1776803678651,43.7,75786.7,0.0,-0.39511,0.00012,28.47805]
[1776803678660,43.7,75786.7,0.0,-0.39511,0.00012,28.47805]
[1776803678662,43.7,75786.7,0.0,-0.39511,0.00012,28.47805]
[1776803678714,43.7,75786.7,0.0,-0.39511,0.00012,28.47805]
[1776803679400,43.7,75786.7,0.0,-0.39511,0.00012,28.47805]
[1776803679461,43.7,75786.7,0.0,-0.39511,0.00012,28.47805]
[1776803679563,43.7,75796.31,0.0,-0.39396,0.00012,28.45898]
[1776803680345,43.7,75796.31,0.0,-0.39396,0.00012,28.45898]
[1776803680509,43.7,75796.31,0.0,-0.39396,0.00012,28.45894]
[1776803680857,43.7,75796.31,0.0,-0.39396,0.00012,28.45894]
[1776803681455,43.7,75796.31,0.0,-0.39396,0.00012,28.45894]
[1776803681566,43.7,75800.24,0.0,-0.39349,0.00012,28.45105]
[1776803682418,43.7,75800.24,0.0,-0.39349,0.00012,28.45105]
[1776803686131,43.69,75793.35,0.0,-0.39431,0.00012,28.46467]
[1776803686280,43.69,75793.35,0.0,-0.39431,0.00012,28.46467]
[1776803687470,43.69,75790.76,0.0,-0.39461,0.00012,28.46978]
[1776803687557,43.69,75790.12,0.0,-0.39469,0.00012,28.47101]
[1776803692593,43.69,75787.2,0.0,-0.39504,0.00012,28.47677]
[1776803693492,43.69,75787.2,0.0,-0.39504,0.00012,28.47677]
[1776803695515,43.69,75777.17,0.0,-0.39623,0.00012,28.4964]
[1776803697918,43.69,75779.77,0.0,-0.39592,0.00012,28.49131]
[1776803698018,43.69,75776.19,0.0,-0.39635,0.00012,28.49828]
[1776803703036,43.69,75772.95,0.0,-0.39673,0.00012,28.50452]
[1776803705201,43.69,75772.66,0.0,-0.39676,0.00012,28.50505]
[1776803705240,43.69,75772.66,0.0,-0.39676,0.00012,28.50505]
[1776803705313,43.69,75772.66,0.0,-0.39676,0.00012,28.50505]
[1776803705618,43.69,75777.62,0.0,-0.39617,0.00012,28.49541]
[1776803705902,43.69,75789.32,0.0,-0.39478,0.00012,28.47246]
[1776803706771,43.69,75789.32,0.0,-0.39478,0.00012,28.47246]
[1776803707440,43.69,75795.43,0.0,-0.39405,0.00012,28.46026]
[1776803707667,43.69,75795.43,0.0,-0.39405,0.00012,28.46026]
[1776803708021,43.69,75799.6,0.0,-0.39355,0.00012,28.45191]
[1776803709701,43.68,75798.88,0.0,-0.39363,0.00012,28.45333]
[1776803709736,43.68,75797.98,0.0,-0.39374,0.00012,28.45513]
[1776803715323,43.68,75797.15,0.0,-0.39383,0.00012,28.45668]
[1776803720401,43.68,75797.66,0.0,-0.39377,0.00012,28.45557]
[1776803721046,43.68,75797.74,0.0,-0.39376,0.00012,28.45537]
[1776803721324,43.68,75797.74,0.0,-0.39376,0.00012,28.45537]
[1776803721458,43.68,75797.74,0.0,-0.39376,0.00012,28.45537]
[1776803721463,43.68,75797.04,0.0,-0.39384,0.00012,28.45675]
[1776803721844,43.68,75797.04,0.0,-0.39384,0.00012,28.45675]
[1776803721905,43.68,75779.93,0.0,-0.39588,0.00012,28.49054]
[1776803723503,43.68,75779.93,0.0,-0.39588,0.00012,28.49054]
[1776803723602,43.68,75776.29,0.0,-0.39631,0.00012,28.49766]
[1776803723871,43.68,75776.29,0.0,-0.39631,0.00012,28.49766]
[1776803723968,43.68,75776.99,0.0,-0.39623,0.00012,28.4963]
[1776803729922,43.68,75775.35,0.0,-0.39643,0.00012,28.49949]
[1776803729975,43.68,75775.35,0.0,-0.39643,0.00012,28.49949]
[1776803730401,43.68,75775.89,0.0,-0.39636,0.00012,28.49845]
[1776803731781,43.68,75775.89,0.0,-0.39636,0.00012,28.49845]
[1776803731963,43.68,75775.89,0.0,-0.39636,0.00012,28.49845]
[1776803732007,43.68,75785.88,0.0,-0.39516,0.00012,28.47583]
[1776803735933,43.68,75785.8,0.0,-0.39516,0.00012,28.4759]
[1776803736641,43.67,75788.73,0.0,-0.39481,0.00012,28.47009]
[1776803739442,43.67,75796.51,0.0,-0.39388,0.00012,28.45457]
[1776803740079,43.67,75796.51,0.0,-0.39388,0.00012,28.45457]
[1776803740789,43.67,75795.38,0.0,-0.39402,0.00012,28.45681]
[1776803742490,43.67,75779.43,0.0,-0.39592,0.00012,28.48827]
[1776803744149,43.67,75779.43,0.0,-0.39592,0.00012,28.48827]
[1776803744189,43.67,75779.43,0.0,-0.39592,0.00012,28.48827]
[1776803744231,43.67,75777.59,0.0,-0.39614,0.00012,28.49185]
[1776803749549,43.67,75778.0,0.0,-0.39609,0.00012,28.49101]
[1776803749643,43.67,75778.0,0.0,-0.39609,0.00012,28.49101]
[1776803750198,43.67,75777.41,0.0,-0.39615,0.00012,28.49215]
[1776803750220,43.67,75782.28,0.0,-0.39557,0.00012,28.4826]
[1776803755531,43.67,75785.28,0.0,-0.39521,0.00012,28.47658]
[1776803756270,43.67,75785.28,0.0,-0.39521,0.00012,28.47658]
[1776803756371,43.67,75785.44,0.0,-0.39519,0.00012,28.47624]
[1776803757604,43.67,75785.44,0.0,-0.39519,0.00012,28.47624]
[1776803757641,43.67,75785.44,0.0,-0.39519,0.00012,28.47624]
[1776803757687,43.66,75785.44,0.0,-0.39519,0.00012,28.47621]
[1776803757772,43.66,75785.44,0.0,-0.39519,0.00012,28.47621]
[1776803758052,43.66,75785.31,0.0,-0.3952,0.00012,28.47644]
[1776803759061,43.66,75785.31,0.0,-0.3952,0.00012,28.47644]
[1776803759141,43.66,75796.96,0.0,-0.39381,0.00012,28.45332]
[1776803760349,43.66,75796.96,0.0,-0.39381,0.00012,28.45332]
[1776803760448,43.66,75799.26,0.0,-0.39354,0.00012,28.4487]
[1776803765633,43.66,75793.46,0.0,-0.39422,0.00012,28.46023]
[1776803766407,43.66,75794.62,0.0,-0.39408,0.00012,28.4579]
[1776803766506,43.66,75795.04,0.0,-0.39403,0.00012,28.45705]
[1776803768093,43.66,75800.51,0.0,-0.39338,0.00012,28.44609]
[1776803769460,43.66,75804.46,0.0,-0.39291,0.00012,28.43813]
[1776803769550,43.66,75811.79,0.0,-0.39204,0.00012,28.42327]
[1776803770517,43.66,75811.79,0.0,-0.39204,0.00012,28.42327]
[1776803770534,43.66,75811.79,0.0,-0.39204,0.00012,28.42327]
[1776803770565,43.66,75815.09,0.0,-0.39165,0.00012,28.41653]
[1776803775605,43.66,75816.68,0.0,-0.39146,0.00012,28.41331]
[1776803775672,43.66,75805.71,0.0,-0.39276,0.00012,28.43563]
[1776803776544,43.66,75805.71,0.0,-0.39276,0.00012,28.43563]
[1776803776665,43.66,75802.19,0.0,-0.39318,0.00012,28.44272]
[1776803782222,43.66,75802.67,0.0,-0.39312,0.00012,28.44168]
[1776803787255,43.66,75802.8,0.0,-0.3931,0.00012,28.44136]
[1776803790436,43.66,75800.01,0.0,-0.39343,0.00012,28.44693]
[1776803790603,43.66,75797.75,0.0,-0.3937,0.00012,28.45144]
[1776803793164,43.66,75793.64,0.0,-0.39418,0.00012,28.45658]
[1776803793312,43.65,75784.78,0.0,-0.39524,0.00012,28.47409]
[1776803794348,43.65,75784.78,0.0,-0.39524,0.00012,28.47409]
[1776803794358,43.65,75783.59,0.0,-0.39538,0.00012,28.47641]
[1776803794847,43.65,75783.59,0.0,-0.39538,0.00012,28.47641]
[1776803795312,43.65,75783.59,0.0,-0.39537,0.00012,28.47638]
[1776803797351,43.65,75782.42,0.0,-0.39551,0.00012,28.47865]
[1776803797389,43.65,75782.42,0.0,-0.39551,0.00012,28.47865]
[1776803798252,43.65,75779.1,0.0,-0.39591,0.00012,28.48512]
[1776803798325,43.65,75779.1,0.0,-0.39591,0.00012,28.48512]
[1776803799364,43.65,75777.97,0.0,-0.39604,0.00012,28.48729]
[1776803799445,43.65,75773.63,0.0,-0.39656,0.00012,28.4957]
[1776803799954,43.65,75773.63,0.0,-0.39656,0.00012,28.4957]
[1776803800160,43.65,75773.63,0.0,-0.39656,0.00012,28.4957]
[1776803800452,43.65,75768.44,0.0,-0.39718,0.00012,28.5057]
[1776803801409,43.65,75759.25,0.0,-0.39828,0.00012,28.52334]
[1776803802843,43.65,75759.93,0.0,-0.3982,0.00012,28.52209]
[1776803803390,43.65,75759.93,0.0,-0.3982,0.00012,28.52213]
[1776803808403,43.66,75758.03,0.0,-0.39844,0.00012,28.52592]
[1776803813418,43.66,75757.69,0.0,-0.39848,0.00012,28.5267]
[1776803813516,43.66,75757.69,0.0,-0.39848,0.00012,28.5267]
[1776803813520,43.66,75754.24,0.0,-0.3989,0.00012,28.53326]
[1776803819481,43.67,75759.75,0.0,-0.39825,0.00012,28.52301]
[1776803822699,43.67,75771.94,0.0,-0.3968,0.00012,28.49974]
[1776803823114,43.67,75771.94,0.0,-0.3968,0.00012,28.49974]
[1776803823170,43.67,75771.94,0.0,-0.3968,0.00012,28.49974]
[1776803825083,43.67,75773.43,0.0,-0.39662,0.00012,28.49689]
[1776803825526,43.67,75772.67,0.0,-0.39671,0.00012,28.49838]
[1776803827101,43.67,75767.8,0.0,-0.3973,0.00012,28.5078]
[1776803827538,43.67,75767.8,0.0,-0.3973,0.00012,28.50784]
[1776803829679,43.67,75754.06,0.0,-0.39894,0.00012,28.53405]
[1776803831069,43.68,75750.6,0.0,-0.39936,0.00012,28.54059]
[1776803831168,43.68,75750.6,0.0,-0.39936,0.00012,28.54059]
[1776803831208,43.68,75750.6,0.0,-0.39936,0.00012,28.54059]
[1776803831566,43.68,75750.6,0.0,-0.39936,0.00012,28.54061]
[1776803832162,43.68,75750.6,0.0,-0.39936,0.00012,28.54061]
[1776803832186,43.68,75750.6,0.0,-0.39936,0.00012,28.54061]
[1776803833155,43.68,75740.61,0.0,-0.40056,0.00012,28.55926]
[1776803833551,43.68,75740.61,0.0,-0.40056,0.00012,28.55926]
[1776803833557,43.68,75740.61,0.0,-0.40056,0.00012,28.55926]
[1776803833582,43.68,75740.96,0.0,-0.40052,0.00012,28.55863]
[1776803834615,43.68,75728.69,0.0,-0.40199,0.00012,28.58117]
[1776803835458,43.68,75728.69,0.0,-0.40199,0.00012,28.58117]
[1776803835595,43.68,75728.69,0.0,-0.40199,0.00012,28.58116]
[1776803835928,43.68,75728.69,0.0,-0.40199,0.00012,28.58116]
[1776803836462,43.68,75728.69,0.0,-0.40199,0.00012,28.58116]
[1776803836601,43.68,75729.39,0.0,-0.4019,0.00012,28.57989]
[1776803837315,43.68,75729.39,0.0,-0.4019,0.00012,28.57989]
[1776803837608,43.68,75727.22,0.0,-0.40216,0.00012,28.58384]
[1776803840630,43.68,75719.64,0.0,-0.40307,0.00012,28.59752]
[1776803841244,43.68,75719.64,0.0,-0.40307,0.00012,28.59752]
[1776803841740,43.68,75714.56,0.0,-0.40368,0.00012,28.60661]
[1776803844435,43.68,75711.22,0.0,-0.40408,0.00012,28.61253]
[1776803844446,43.68,75711.22,0.0,-0.40408,0.00012,28.61253]
[1776803844657,43.67,75711.22,0.0,-0.40408,0.00012,28.61252]
[1776803849692,43.67,75709.43,0.0,-0.40429,0.00012,28.61564]
[1776803852713,43.67,75697.8,0.0,-0.40568,0.00012,28.63303]
[1776803853420,43.67,75697.8,0.0,-0.40568,0.00012,28.63303]
[1776803853720,43.67,75693.83,0.0,-0.40615,0.00012,28.6399]
[1776803855423,43.67,75691.62,0.0,-0.40642,0.00012,28.64369]
[1776803856854,43.67,75683.03,0.0,-0.40745,0.00012,28.65836]
[1776803859464,43.67,75683.34,0.0,-0.40741,0.00012,28.65777]
[1776803859492,43.67,75683.34,0.0,-0.40741,0.00012,28.65777]
[1776803859762,43.67,75683.64,0.0,-0.40737,0.00012,28.65723]
[1776803861509,43.66,75683.51,0.0,-0.40738,0.00012,28.65742]
[1776803861535,43.66,75683.51,0.0,-0.40738,0.00012,28.65742]
[1776803861540,43.66,75683.51,0.0,-0.40738,0.00012,28.65742]
[1776803861568,43.66,75683.51,0.0,-0.40738,0.00012,28.65742]
[1776803861618,43.66,75683.51,0.0,-0.40738,0.00012,28.65742]
[1776803861657,43.66,75683.51,0.0,-0.40738,0.00012,28.65742]
[1776803861777,43.67,75671.95,0.0,-0.40878,0.00012,28.67699]
[1776803861823,43.67,75671.95,0.0,-0.40878,0.00012,28.67699]
[1776803861864,43.67,75671.95,0.0,-0.40878,0.00012,28.67699]
[1776803862051,43.67,75671.95,0.0,-0.40878,0.00012,28.67699]
[1776803862137,43.67,75671.95,0.0,-0.40878,0.00012,28.67699]
[1776803862294,43.67,75671.95,0.0,-0.40878,0.00012,28.67699]
[1776803862345,43.67,75671.95,0.0,-0.40878,0.00012,28.67699]
[1776803862497,43.67,75671.95,0.0,-0.40878,0.00012,28.67699]
[1776803862557,43.67,75671.95,0.0,-0.40878,0.00012,28.67699]
[1776803862711,43.67,75671.95,0.0,-0.40878,0.00012,28.67699]
[1776803862784,43.67,75667.73,0.0,-0.40929,0.00012,28.68406]
[1776803865091,43.67,75665.85,0.0,-0.40952,0.00012,28.68725]
[1776803865103,43.67,75665.85,0.0,-0.40952,0.00012,28.68725]
[1776803865809,43.67,75666.89,0.0,-0.4094,0.00012,28.68555]
[1776803866182,43.67,75666.89,0.0,-0.4094,0.00012,28.68555]
[1776803867202,43.67,75664.15,0.0,-0.40973,0.00012,28.69012]
[1776803867249,43.67,75662.43,0.0,-0.40994,0.00012,28.69299]
[1776803869635,43.67,75658.62,0.0,-0.4104,0.00012,28.69928]
[1776803869656,43.68,75650.87,0.0,-0.41134,0.00012,28.71191]
[1776803872116,43.68,75655.99,0.0,-0.41072,0.00012,28.70362]
[1776803872129,43.68,75655.99,0.0,-0.41072,0.00012,28.70362]
[1776803872732,43.68,75655.72,0.0,-0.41076,0.00012,28.70411]
[1776803872860,43.68,75655.72,0.0,-0.41076,0.00012,28.70411]
[1776803873617,43.68,75655.72,0.0,-0.41076,0.00012,28.70411]
[1776803873717,43.68,75655.72,0.0,-0.41076,0.00012,28.70411]
[1776803873819,43.68,75660.25,0.0,-0.41021,0.00012,28.69671]
[1776803873872,43.68,75660.25,0.0,-0.41021,0.00012,28.69671]
[1776803873915,43.68,75660.25,0.0,-0.41021,0.00012,28.69671]
[1776803874111,43.68,75660.25,0.0,-0.41021,0.00012,28.69671]
[1776803874119,43.68,75660.25,0.0,-0.41021,0.00012,28.69671]
[1776803874207,43.68,75660.25,0.0,-0.41021,0.00012,28.69671]
[1776803874287,43.68,75660.25,0.0,-0.41021,0.00012,28.69671]
[1776803874324,43.68,75660.25,0.0,-0.41021,0.00012,28.69671]
[1776803874346,43.68,75660.25,0.0,-0.41021,0.00012,28.69671]
[1776803874410,43.68,75660.25,0.0,-0.41021,0.00012,28.69671]
[1776803874489,43.68,75660.25,0.0,-0.41021,0.00012,28.69671]
[1776803874557,43.68,75660.25,0.0,-0.41021,0.00012,28.69671]
[1776803874587,43.68,75660.25,0.0,-0.41021,0.00012,28.69671]
[1776803874775,43.68,75660.25,0.0,-0.41021,0.00012,28.69671]
[1776803874591,43.68,75683.8,0.0,-0.40737,0.00012,28.6573]
[1776803876034,43.68,75683.55,0.0,-0.4074,0.00012,28.65773]
[1776803876734,43.68,75683.55,0.0,-0.4074,0.00012,28.65773]
[1776803876808,43.68,75683.09,0.0,-0.40746,0.00012,28.65851]
[1776803876916,43.68,75683.09,0.0,-0.40746,0.00012,28.65851]
[1776803876951,43.68,75683.09,0.0,-0.40746,0.00012,28.65851]
[1776803877804,43.68,75683.09,0.0,-0.40746,0.00012,28.65851]
[1776803878715,43.68,75687.13,0.0,-0.40697,0.00012,28.65161]
[1776803879711,43.68,75687.13,0.0,-0.40697,0.00012,28.65161]
[1776803880900,43.68,75679.53,0.0,-0.40789,0.00012,28.66455]
[1776803885923,43.67,75686.06,0.0,-0.40709,0.00012,28.6533]
[1776803890953,43.67,75690.25,0.0,-0.40658,0.00012,28.64603]
[1776803895972,43.67,75689.77,0.0,-0.40664,0.00012,28.64679]
[1776803901039,43.66,75687.66,0.0,-0.40688,0.00012,28.65031]
[1776803906046,43.66,75685.5,0.0,-0.40714,0.00012,28.65391]
[1776803911114,43.66,75688.95,0.0,-0.40672,0.00012,28.64787]
[1776803914122,43.65,75682.0,0.0,-0.40754,0.00012,28.65669]
[1776803914806,43.65,75679.42,0.0,-0.40785,0.00012,28.66106]
[1776803915704,43.65,75679.42,0.0,-0.40785,0.00012,28.66106]
[1776803916134,43.65,75678.11,0.0,-0.40801,0.00012,28.66328]
[1776803916315,43.65,75678.11,0.0,-0.40801,0.00012,28.66328]
[1776803917326,43.65,75676.7,0.0,-0.40818,0.00012,28.66565]
[1776803917424,43.65,75673.33,0.0,-0.40859,0.00012,28.67136]
[1776803923417,43.66,75672.28,0.0,-0.40872,0.00012,28.67328]
[1776803923436,43.66,75672.28,0.0,-0.40872,0.00012,28.67328]
[1776803923480,43.66,75672.28,0.0,-0.40872,0.00012,28.67328]
[1776803923774,43.66,75670.79,0.0,-0.40891,0.00012,28.67585]
[1776803924787,43.66,75683.77,0.0,-0.40734,0.00012,28.65392]
[1776803925486,43.66,75683.77,0.0,-0.40734,0.00012,28.65392]
[1776803925838,43.66,75687.77,0.0,-0.40686,0.00012,28.64707]
[1776803926352,43.66,75687.77,0.0,-0.40686,0.00012,28.64707]
[1776803926544,43.66,75688.58,0.0,-0.40676,0.00012,28.64566]
[1776803928415,43.66,75697.7,0.0,-0.40566,0.00012,28.62986]
[1776803930798,43.66,75699.37,0.0,-0.40546,0.00012,28.62693]
[1776803932368,43.66,75702.92,0.0,-0.40503,0.00012,28.62069]
[1776803932391,43.66,75702.27,0.0,-0.40511,0.00012,28.62182]
[1776803938312,43.66,75700.97,0.0,-0.40526,0.00012,28.62404]
[1776803943834,43.66,75699.49,0.0,-0.40544,0.00012,28.62659]
[1776803952716,43.65,75704.28,0.0,-0.40486,0.00012,28.61811]
[1776803953373,43.65,75703.8,0.0,-0.40492,0.00012,28.61895]
[1776803953505,43.65,75703.8,0.0,-0.40492,0.00012,28.61895]
[1776803954917,43.65,75688.88,0.0,-0.40671,0.00012,28.64487]
[1776803961143,43.65,75688.89,0.0,-0.4067,0.00012,28.64473]
[1776803961185,43.65,75688.89,0.0,-0.4067,0.00012,28.64473]
[1776803961831,43.65,75700.03,0.0,-0.40536,0.00012,28.62539]
[1776803963490,43.65,75703.62,0.0,-0.40493,0.00012,28.61907]
[1776803965931,43.65,75706.68,0.0,-0.40456,0.00012,28.61366]
[1776803966761,43.65,75706.68,0.0,-0.40456,0.00012,28.61366]
[1776803966860,43.65,75706.95,0.0,-0.40452,0.00012,28.61318]
[1776803971164,43.65,75706.35,0.0,-0.4046,0.00012,28.61421]
[1776803971184,43.65,75706.35,0.0,-0.4046,0.00012,28.61421]
[1776803971898,43.65,75717.71,0.0,-0.40322,0.00012,28.59098]
[1776803972273,43.65,75717.71,0.0,-0.40322,0.00012,28.59098]
[1776803972351,43.65,75717.71,0.0,-0.40322,0.00012,28.59098]
[1776803972399,43.65,75717.71,0.0,-0.40322,0.00012,28.59098]
[1776803972421,43.65,75717.71,0.0,-0.40322,0.00012,28.59098]
[1776803972868,43.65,75717.71,0.0,-0.40322,0.00012,28.59098]
[1776803972896,43.65,75717.71,0.0,-0.40322,0.00012,28.59098]
[1776803972900,43.65,75721.78,0.0,-0.40273,0.00012,28.58366]
[1776803973361,43.65,75721.78,0.0,-0.40273,0.00012,28.58366]
[1776803973476,43.65,75721.78,0.0,-0.40273,0.00012,28.58366]
[1776803973977,43.65,75721.93,0.0,-0.40272,0.00012,28.58339]
[1776803974966,43.65,75722.83,0.0,-0.40261,0.00012,28.58178]
[1776803975574,43.65,75722.83,0.0,-0.40261,0.00012,28.58179]
[1776803976996,43.65,75722.93,0.0,-0.4026,0.00012,28.58162]
[1776803977336,43.65,75722.93,0.0,-0.4026,0.00012,28.58162]
[1776803977433,43.65,75723.75,0.0,-0.4025,0.00012,28.58015]
[1776803978917,43.65,75723.75,0.0,-0.4025,0.00012,28.58015]
[1776803979705,43.65,75727.24,0.0,-0.40208,0.00012,28.57384]
[1776803984923,43.65,75726.8,0.0,-0.40214,0.00012,28.5747]
[1776803988700,43.65,75726.38,0.0,-0.40219,0.00012,28.57553]
[1776803988856,43.65,75726.08,0.0,-0.40223,0.00012,28.57609]
[1776803994072,43.65,75726.94,0.0,-0.40213,0.00012,28.57461]
[1776803996902,43.66,75727.33,0.0,-0.40209,0.00012,28.57393]
[1776803996932,43.66,75732.87,0.0,-0.40142,0.00012,28.56383]
[1776803998104,43.66,75736.61,0.0,-0.40098,0.00012,28.55697]
[1776804000909,43.66,75737.34,0.0,-0.40089,0.00012,28.55568]
[1776804000978,43.66,75738.66,0.0,-0.40073,0.00012,28.55326]
[1776804001033,43.66,75738.66,0.0,-0.40073,0.00012,28.55326]
[1776804001762,43.66,75738.66,0.0,-0.40074,0.00012,28.55329]
[1776804002774,43.66,75716.88,0.0,-0.40335,0.00012,28.59295]
[1776804003220,43.66,75716.88,0.0,-0.40335,0.00012,28.59295]
[1776804003773,43.66,75716.88,0.0,-0.40335,0.00012,28.59295]
[1776804008826,43.66,75713.07,0.0,-0.40381,0.00012,28.59977]
[1776804008914,43.66,75712.63,0.0,-0.40386,0.00012,28.60055]
[1776804011310,43.66,75709.7,0.0,-0.40421,0.00012,28.60576]
[1776804011953,43.66,75709.47,0.0,-0.40424,0.00012,28.60616]
[1776804014802,43.66,75715.89,0.0,-0.40347,0.00012,28.59472]
[1776804014883,43.66,75718.53,0.0,-0.40315,0.00012,28.58999]
[1776804016314,43.66,75722.03,0.0,-0.40273,0.00012,28.58369]
[1776804017392,43.66,75722.03,0.0,-0.40273,0.00012,28.58369]
[1776804017871,43.66,75721.07,0.0,-0.40285,0.00012,28.58544]
[1776804022907,43.66,75721.33,0.0,-0.40282,0.00012,28.58501]
[1776804027942,43.66,75720.05,0.0,-0.40297,0.00012,28.58737]
[1776804032977,43.66,75715.8,0.0,-0.40348,0.00012,28.59204]
[1776804038012,43.67,75716.61,0.0,-0.40338,0.00012,28.59062]
[1776804041236,43.67,75716.1,0.0,-0.40345,0.00012,28.59155]
[1776804041390,43.67,75716.1,0.0,-0.40345,0.00012,28.59155]
[1776804041433,43.67,75716.1,0.0,-0.40345,0.00012,28.59155]
[1776804041472,43.67,75714.63,0.0,-0.40362,0.00012,28.59419]
[1776804042033,43.67,75714.63,0.0,-0.40362,0.00012,28.59419]
[1776804042583,43.67,75701.84,0.0,-0.40516,0.00012,28.61683]
[1776804043243,43.67,75701.84,0.0,-0.40516,0.00012,28.61683]
[1776804043252,43.67,75701.84,0.0,-0.40516,0.00012,28.61683]
[1776804043513,43.67,75701.84,0.0,-0.40516,0.00012,28.61683]
[1776804043956,43.67,75695.35,0.0,-0.40594,0.00012,28.62814]
[1776804049039,43.66,75696.0,0.0,-0.40586,0.00012,28.62696]
[1776804049792,43.66,75696.0,0.0,-0.40586,0.00012,28.62696]
[1776804049841,43.66,75697.49,0.0,-0.40568,0.00012,28.62436]
[1776804055837,43.66,75697.24,0.0,-0.40571,0.00012,28.62477]
[1776804060957,43.66,75697.27,0.0,-0.4057,0.00012,28.62467]
[1776804065997,43.66,75697.87,0.0,-0.40563,0.00012,28.62359]
[1776804066927,43.66,75698.05,0.0,-0.4056,0.00012,28.62325]
[1776804071946,43.66,75698.37,0.0,-0.40556,0.00012,28.62266]
[1776804077414,43.66,75697.47,0.0,-0.40567,0.00012,28.6242]
[1776804078945,43.66,75688.38,0.0,-0.40676,0.00012,28.63992]
[1776804080193,43.66,75684.02,0.0,-0.40729,0.00012,28.64736]
[1776804080987,43.66,75683.95,0.0,-0.40729,0.00012,28.64743]
[1776804085996,43.65,75687.29,0.0,-0.40688,0.00012,28.64156]
[1776804091038,43.65,75690.49,0.0,-0.40648,0.00012,28.63293]
[1776804093864,43.64,75692.39,0.0,-0.40625,0.00012,28.6296]
[1776804094349,43.64,75696.73,0.0,-0.40573,0.00012,28.62204]
[1776804094944,43.64,75698.04,0.0,-0.40557,0.00012,28.61976]
[1776804099982,43.64,75701.15,0.0,-0.40519,0.00012,28.6143]
[1776804102980,43.64,75689.41,0.0,-0.4066,0.00012,28.63465]
[1776804104463,43.64,75686.54,0.0,-0.40695,0.00012,28.63955]
[1776804104492,43.64,75686.54,0.0,-0.40695,0.00012,28.63955]
[1776804105041,43.64,75684.96,0.0,-0.40714,0.00012,28.64223]
[1776804106498,43.64,75684.37,0.0,-0.40721,0.00012,28.64321]
[1776804106520,43.64,75684.37,0.0,-0.40721,0.00012,28.64321]
[1776804107792,43.64,75681.0,0.0,-0.40761,0.00012,28.64896]
[1776804107874,43.64,75681.0,0.0,-0.40761,0.00012,28.64896]
[1776804108012,43.64,75667.38,0.0,-0.40925,0.00012,28.67181]
[1776804109036,43.64,75667.38,0.0,-0.40925,0.00012,28.67181]
[1776804109404,43.64,75661.26,0.0,-0.40999,0.00012,28.68195]
[1776804109478,43.64,75661.26,0.0,-0.40999,0.00012,28.68195]
[1776804109950,43.64,75661.26,0.0,-0.40999,0.00012,28.68195]
[1776804110051,43.64,75665.2,0.0,-0.40951,0.00012,28.67542]
[1776804111274,43.64,75665.2,0.0,-0.40951,0.00012,28.67542]
[1776804111286,43.64,75665.2,0.0,-0.40951,0.00012,28.67542]
[1776804111536,43.64,75667.87,0.0,-0.40919,0.00012,28.67101]
[1776804114589,43.64,75666.21,0.0,-0.4094,0.00012,28.67388]
[1776804114983,43.64,75664.27,0.0,-0.40964,0.00012,28.67713]
[1776804115724,43.64,75664.27,0.0,-0.40964,0.00012,28.67713]
[1776804116664,43.64,75662.84,0.0,-0.40981,0.00012,28.67949]
[1776804116676,43.64,75660.23,0.0,-0.41013,0.00012,28.68382]
[1776804122614,43.65,75656.43,0.0,-0.41059,0.00012,28.69021]
[1776804127650,43.65,75652.53,0.0,-0.41107,0.00012,28.69669]
[1776804132727,43.66,75652.13,0.0,-0.41113,0.00012,28.69744]
[1776804138727,43.66,75653.71,0.0,-0.41095,0.00012,28.69505]
[1776804139806,43.66,75653.71,0.0,-0.41095,0.00012,28.69505]
[1776804140057,43.67,75653.52,0.0,-0.41097,0.00012,28.69542]
[1776804145112,43.67,75657.75,0.0,-0.41046,0.00012,28.68853]
[1776804150387,43.67,75655.18,0.0,-0.41077,0.00012,28.69273]
[1776804153125,43.66,75663.93,0.0,-0.40971,0.00012,28.67531]
[1776804157031,43.66,75664.46,0.0,-0.40964,0.00012,28.67434]
[1776804157086,43.66,75664.46,0.0,-0.40964,0.00012,28.67434]
[1776804157098,43.66,75668.83,0.0,-0.40911,0.00012,28.66705]
[1776804162803,43.65,75675.24,0.0,-0.40833,0.00012,28.65618]
[1776804165578,43.65,75677.06,0.0,-0.4081,0.00012,28.65303]
[1776804167214,43.65,75672.55,0.0,-0.40864,0.00012,28.66057]
[1776804167932,43.65,75672.42,0.0,-0.40866,0.00012,28.66078]
[1776804171989,43.65,75681.2,0.0,-0.4076,0.00012,28.64587]
[1776804175320,43.64,75678.16,0.0,-0.40796,0.00012,28.65094]
[1776804175994,43.64,75679.06,0.0,-0.40785,0.00012,28.64939]
[1776804181077,43.64,75679.83,0.0,-0.40775,0.00012,28.64801]
[1776804181355,43.64,75680.15,0.0,-0.40771,0.00012,28.64744]
[1776804182038,43.64,75664.52,0.0,-0.40959,0.00012,28.67362]
[1776804183045,43.64,75657.33,0.0,-0.41046,0.00012,28.68543]
[1776804183424,43.64,75657.33,0.0,-0.41046,0.00012,28.68543]
[1776804184052,43.64,75656.92,0.0,-0.41051,0.00012,28.68607]
[1776804185591,43.64,75655.86,0.0,-0.41063,0.00012,28.68778]
[1776804187462,43.63,75655.5,0.0,-0.41067,0.00012,28.68831]
[1776804187640,43.63,75655.5,0.0,-0.41067,0.00012,28.68831]
[1776804187648,43.63,75655.5,0.0,-0.41067,0.00012,28.68831]
[1776804189938,43.63,75658.73,0.0,-0.41028,0.00012,28.68296]
[1776804191510,43.63,75658.43,0.0,-0.41031,0.00012,28.68339]
[1776804197143,43.62,75657.79,0.0,-0.41038,0.00012,28.68424]
[1776804201716,43.62,75658.3,0.0,-0.41031,0.00012,28.68327]
[1776804201722,43.62,75658.3,0.0,-0.41031,0.00012,28.68327]
[1776804206840,43.62,75653.68,0.0,-0.41087,0.00012,28.69082]
[1776804206912,43.62,75652.34,0.0,-0.41103,0.00012,28.69303]
[1776804212637,43.62,75651.48,0.0,-0.41113,0.00012,28.69156]
[1776804213241,43.62,75651.56,0.0,-0.41113,0.00012,28.69145]
[1776804213342,43.62,75651.5,0.0,-0.41113,0.00012,28.69157]
[1776804218787,43.63,75654.97,0.0,-0.41072,0.00012,28.686]
[1776804221018,43.63,75660.56,0.0,-0.41005,0.00012,28.67687]
[1776804221604,43.63,75664.45,0.0,-0.40958,0.00012,28.67047]
[1776804222156,43.63,75667.35,0.0,-0.40923,0.00012,28.66568]
[1776804227241,43.62,75672.65,0.0,-0.40858,0.00012,28.65668]
[1776804233562,43.62,75674.24,0.0,-0.40838,0.00012,28.65384]
[1776804235169,43.62,75665.07,0.0,-0.40948,0.00012,28.66912]
[1776804237185,43.62,75662.87,0.0,-0.40975,0.00012,28.67274]
[1776804241243,43.62,75662.82,0.0,-0.40975,0.00012,28.6728]
[1776804244200,43.62,75648.83,0.0,-0.41145,0.00012,28.69571]
[1776804249507,43.62,75648.15,0.0,-0.41153,0.00012,28.69686]
[1776804254542,43.62,75646.99,0.0,-0.41167,0.00012,28.69878]
[1776804260585,43.62,75646.62,0.0,-0.41172,0.00012,28.69945]
[1776804265623,43.62,75645.18,0.0,-0.4119,0.00012,28.70182]
[1776804270654,43.63,75645.06,0.0,-0.41192,0.00012,28.70207]
[1776804274519,43.63,75646.23,0.0,-0.41177,0.00012,28.69725]
[1776804274682,43.63,75646.23,0.0,-0.41177,0.00012,28.69725]
[1776804276547,43.63,75646.4,0.0,-0.41175,0.00012,28.69699]
[1776804281730,43.63,75650.92,0.0,-0.41121,0.00012,28.68978]
[1776804282618,43.63,75650.92,0.0,-0.41121,0.00012,28.68978]
[1776804287773,43.64,75650.69,0.0,-0.41125,0.00012,28.69023]
[1776804292923,43.64,75649.22,0.0,-0.41143,0.00012,28.69265]
[1776804294429,43.64,75648.59,0.0,-0.4115,0.00012,28.69369]
[1776804296808,43.64,75648.48,0.0,-0.41152,0.00012,28.69391]
[1776804301870,43.64,75649.67,0.0,-0.41138,0.00012,28.69207]
[1776804309926,43.65,75648.97,0.0,-0.41147,0.00012,28.69333]
[1776804314962,43.65,75647.67,0.0,-0.41163,0.00012,28.69551]
[1776804319996,43.65,75646.79,0.0,-0.41175,0.00012,28.69701]
[1776804320693,43.65,75646.79,0.0,-0.41175,0.00012,28.69701]
[1776804320871,43.65,75646.79,0.0,-0.41175,0.00012,28.69701]
[1776804321112,43.65,75646.79,0.0,-0.41175,0.00012,28.69701]
[1776804321184,43.65,75644.12,0.0,-0.41207,0.00012,28.70131]
[1776804324094,43.66,75643.36,0.0,-0.41216,0.00012,28.70255]
[1776804324219,43.66,75643.36,0.0,-0.41216,0.00012,28.70255]
[1776804324272,43.66,75643.36,0.0,-0.41216,0.00012,28.70255]
[1776804324279,43.66,75635.2,0.0,-0.41315,0.00012,28.71553]
[1776804326044,43.66,75629.64,0.0,-0.41382,0.00012,28.72429]
[1776804326716,43.66,75629.64,0.0,-0.41382,0.00012,28.72429]
[1776804326721,43.66,75629.64,0.0,-0.41382,0.00012,28.72429]
[1776804327888,43.66,75629.0,0.0,-0.4139,0.00012,28.7253]
[1776804329196,43.66,75631.06,0.0,-0.41365,0.00012,28.72207]
[1776804330072,43.66,75632.15,0.0,-0.41352,0.00012,28.72039]
[1776804335106,43.66,75632.8,0.0,-0.41344,0.00012,28.71643]
[1776804336601,43.66,75633.63,0.0,-0.41334,0.00012,28.71513]
[1776804337281,43.66,75633.63,0.0,-0.41334,0.00012,28.71513]
[1776804337189,43.66,75628.97,0.0,-0.41391,0.00012,28.72244]
[1776804338188,43.66,75628.31,0.0,-0.41399,0.00012,28.72348]
[1776804339341,43.66,75628.31,0.0,-0.41399,0.00012,28.72348]
[1776804340203,43.66,75627.57,0.0,-0.41408,0.00012,28.72463]
[1776804340651,43.66,75627.57,0.0,-0.41408,0.00012,28.72463]
[1776804342336,43.66,75634.59,0.0,-0.41323,0.00012,28.71364]
[1776804347194,43.66,75629.72,0.0,-0.41382,0.00012,28.72131]
[1776804347227,43.66,75629.72,0.0,-0.41382,0.00012,28.72131]
[1776804347233,43.66,75629.72,0.0,-0.41382,0.00012,28.72131]
[1776804347263,43.66,75629.72,0.0,-0.41382,0.00012,28.72131]
[1776804347297,43.66,75629.72,0.0,-0.41382,0.00012,28.72131]
[1776804347285,43.66,75626.03,0.0,-0.41426,0.00012,28.72706]
[1776804347325,43.66,75626.03,0.0,-0.41426,0.00012,28.72706]
[1776804347430,43.66,75626.03,0.0,-0.41426,0.00012,28.72706]
[1776804347622,43.66,75626.03,0.0,-0.41426,0.00012,28.72706]
[1776804347704,43.66,75626.03,0.0,-0.41426,0.00012,28.72706]
[1776804347835,43.66,75626.03,0.0,-0.41426,0.00012,28.72706]
[1776804347882,43.66,75626.03,0.0,-0.41426,0.00012,28.72706]
[1776804348040,43.66,75626.03,0.0,-0.41426,0.00012,28.72706]
[1776804348059,43.66,75626.03,0.0,-0.41426,0.00012,28.72706]
[1776804348247,43.66,75626.03,0.0,-0.41426,0.00012,28.72706]
[1776804348302,43.66,75625.05,0.0,-0.41438,0.00012,28.72859]
[1776804349090,43.66,75625.05,0.0,-0.41438,0.00012,28.72859]
[1776804349226,43.66,75625.05,0.0,-0.41438,0.00012,28.72859]
[1776804349295,43.66,75622.71,0.0,-0.41467,0.00012,28.73221]
[1776804349528,43.66,75622.71,0.0,-0.41467,0.00012,28.73221]
[1776804349573,43.66,75622.71,0.0,-0.41467,0.00012,28.73221]
[1776804349738,43.66,75622.71,0.0,-0.41467,0.00012,28.73221]
[1776804349782,43.66,75622.71,0.0,-0.41467,0.00012,28.73221]
[1776804349785,43.66,75622.71,0.0,-0.41467,0.00012,28.73221]
[1776804349941,43.66,75622.71,0.0,-0.41467,0.00012,28.73221]
[1776804349991,43.66,75622.71,0.0,-0.41467,0.00012,28.73221]
[1776804350158,43.66,75622.71,0.0,-0.41467,0.00012,28.73221]
[1776804350199,43.66,75622.71,0.0,-0.41467,0.00012,28.73221]
[1776804350237,43.66,75620.26,0.0,-0.41496,0.00012,28.73599]
[1776804350360,43.66,75620.26,0.0,-0.41496,0.00012,28.73599]
[1776804350406,43.66,75620.26,0.0,-0.41496,0.00012,28.73599]
[1776804350575,43.66,75620.26,0.0,-0.41496,0.00012,28.73599]
[1776804351233,43.66,75620.26,0.0,-0.41496,0.00012,28.73599]
[1776804351469,43.66,75620.26,0.0,-0.41496,0.00012,28.73599]
[1776804352238,43.66,75619.26,0.0,-0.41508,0.00012,28.73752]
[1776804357273,43.66,75618.19,0.0,-0.41521,0.00012,28.73915]
[1776804360008,43.66,75616.33,0.0,-0.41544,0.00012,28.74198]
[1776804360305,43.66,75615.2,0.0,-0.41557,0.00012,28.7437]
[1776804361585,43.66,75615.2,0.0,-0.41557,0.00012,28.7437]
[1776804362309,43.66,75614.88,0.0,-0.41561,0.00012,28.74418]
[1776804363625,43.66,75616.27,0.0,-0.41544,0.00012,28.74205]
[1776804364322,43.66,75616.27,0.0,-0.41544,0.00012,28.74205]
[1776804369442,43.66,75616.71,0.0,-0.41539,0.00012,28.74135]
[1776804372233,43.66,75607.48,0.0,-0.41651,0.00012,28.75532]
[1776804373465,43.66,75604.74,0.0,-0.41684,0.00012,28.75942]
[1776804373506,43.66,75604.74,0.0,-0.41684,0.00012,28.75942]
[1776804373928,43.66,75604.74,0.0,-0.41684,0.00012,28.75942]
[1776804374056,43.66,75604.74,0.0,-0.41684,0.00012,28.75942]
[1776804374156,43.66,75605.51,0.0,-0.41674,0.00012,28.75825]
[1776804375777,43.66,75602.61,0.0,-0.41709,0.00012,28.76259]
[1776804375859,43.66,75601.0,0.0,-0.41729,0.00012,28.76497]
[1776804377804,43.66,75600.2,0.0,-0.41738,0.00012,28.76614]
[1776804377853,43.66,75600.2,0.0,-0.41738,0.00012,28.76614]
[1776804377937,43.66,75600.2,0.0,-0.41738,0.00012,28.76614]
[1776804378057,43.66,75600.2,0.0,-0.41738,0.00012,28.76614]
[1776804378087,43.66,75600.2,0.0,-0.41738,0.00012,28.76614]
[1776804378264,43.66,75600.2,0.0,-0.41738,0.00012,28.76614]
[1776804378331,43.66,75600.2,0.0,-0.41738,0.00012,28.76614]
[1776804378158,43.65,75598.72,0.0,-0.41756,0.00012,28.7683]
[1776804378471,43.65,75598.72,0.0,-0.41756,0.00012,28.7683]
[1776804378528,43.65,75598.72,0.0,-0.41756,0.00012,28.7683]
[1776804378681,43.65,75598.72,0.0,-0.41756,0.00012,28.7683]
[1776804378738,43.65,75598.72,0.0,-0.41756,0.00012,28.7683]
[1776804378883,43.65,75598.72,0.0,-0.41756,0.00012,28.7683]
[1776804378941,43.65,75598.72,0.0,-0.41756,0.00012,28.7683]
[1776804379093,43.65,75598.72,0.0,-0.41756,0.00012,28.7683]
[1776804379116,43.65,75598.72,0.0,-0.41756,0.00012,28.7683]
[1776804379298,43.65,75598.72,0.0,-0.41756,0.00012,28.7683]
[1776804379330,43.65,75598.72,0.0,-0.41756,0.00012,28.7683]
[1776804379194,43.65,75599.71,0.0,-0.41744,0.00012,28.76682]
[1776804379509,43.65,75599.71,0.0,-0.41744,0.00012,28.76682]
[1776804379792,43.65,75599.71,0.0,-0.41744,0.00012,28.76682]
[1776804379839,43.65,75599.71,0.0,-0.41744,0.00012,28.76682]
[1776804380010,43.65,75599.62,0.0,-0.41745,0.00012,28.76695]
[1776804380814,43.65,75599.62,0.0,-0.41745,0.00012,28.76695]
[1776804381032,43.65,75600.0,0.0,-0.4174,0.00012,28.76637]
[1776804381869,43.65,75600.0,0.0,-0.4174,0.00012,28.76637]
[1776804382178,43.65,75596.22,0.0,-0.41786,0.00012,28.77192]
[1776804382812,43.65,75596.22,0.0,-0.41786,0.00012,28.77192]
[1776804383427,43.65,75595.46,0.0,-0.41795,0.00012,28.77304]
[1776804384118,43.65,75595.46,0.0,-0.41795,0.00012,28.77304]
[1776804384126,43.65,75595.46,0.0,-0.41795,0.00012,28.77304]
[1776804384227,43.65,75587.6,0.0,-0.4189,0.00012,28.7845]
[1776804384416,43.65,75587.6,0.0,-0.4189,0.00012,28.7845]
[1776804385436,43.65,75588.22,0.0,-0.41883,0.00012,28.7836]
[1776804387078,43.65,75588.85,0.0,-0.41875,0.00012,28.78266]
[1776804392700,43.64,75590.33,0.0,-0.41856,0.00012,28.77741]
[1776804395128,43.64,75591.13,0.0,-0.41846,0.00012,28.77621]
[1776804395264,43.64,75591.13,0.0,-0.41846,0.00012,28.77621]
[1776804395316,43.64,75592.38,0.0,-0.4183,0.00012,28.77434]
[1776804396031,43.64,75592.38,0.0,-0.4183,0.00012,28.77434]
[1776804400401,43.64,75595.09,0.0,-0.41797,0.00012,28.77029]
[1776804400660,43.64,75594.71,0.0,-0.41801,0.00012,28.77083]
[1776804406618,43.63,75595.54,0.0,-0.41791,0.00012,28.7695]
[1776804410175,43.63,75595.35,0.0,-0.41793,0.00012,28.76974]
[1776804410271,43.63,75595.47,0.0,-0.41791,0.00012,28.76953]
[1776804415302,43.62,75596.6,0.0,-0.41777,0.00012,28.7678]
[1776804415362,43.62,75596.6,0.0,-0.41777,0.00012,28.7678]
[1776804415524,43.62,75596.18,0.0,-0.41782,0.00012,28.76839]
[1776804415681,43.62,75596.18,0.0,-0.41782,0.00012,28.76839]
[1776804416798,43.62,75580.74,0.0,-0.41969,0.00012,28.79084]
[1776804418703,43.62,75579.36,0.0,-0.41986,0.00012,28.79277]
[1776804422318,43.62,75581.61,0.0,-0.41958,0.00012,28.7895]
[1776804422324,43.62,75580.2,0.0,-0.41975,0.00012,28.79148]
[1776804423293,43.62,75588.31,0.0,-0.41876,0.00012,28.77976]
[1776804424068,43.62,75588.31,0.0,-0.41876,0.00012,28.77976]
[1776804424116,43.62,75588.31,0.0,-0.41876,0.00012,28.77976]
[1776804424349,43.62,75588.31,0.0,-0.41876,0.00012,28.77976]
[1776804424652,43.61,75593.63,0.0,-0.41812,0.00012,28.77194]
[1776804424746,43.61,75593.63,0.0,-0.41812,0.00012,28.77194]
[1776804425544,43.61,75593.63,0.0,-0.41812,0.00012,28.77194]
[1776804425880,43.61,75602.35,0.0,-0.41705,0.00012,28.75901]
[1776804427196,43.61,75602.35,0.0,-0.41705,0.00012,28.75901]
[1776804427324,43.61,75609.88,0.0,-0.41614,0.00012,28.74764]
[1776804430272,43.61,75622.89,0.0,-0.41456,0.00012,28.72767]
[1776804436319,43.61,75624.05,0.0,-0.41441,0.00012,28.72584]
[1776804442542,43.61,75630.41,0.0,-0.41364,0.00012,28.71587]
[1776804451947,43.61,75635.07,0.0,-0.41307,0.00012,28.70549]
[1776804457244,43.61,75636.02,0.0,-0.41295,0.00012,28.70399]
[1776804462772,43.61,75636.02,0.0,-0.41295,0.00012,28.70398]
[1776804464934,43.61,75633.5,0.0,-0.41326,0.00012,28.70796]
[1776804466816,43.6,75634.57,0.0,-0.41313,0.00012,28.70627]
[1776804467044,43.6,75634.57,0.0,-0.41313,0.00012,28.70627]
[1776804472079,43.6,75632.46,0.0,-0.41338,0.00012,28.70958]
[1776804474907,43.6,75631.8,0.0,-0.41346,0.00012,28.7106]
[1776804475099,43.6,75631.8,0.0,-0.41346,0.00012,28.7106]
[1776804477690,43.6,75633.58,0.0,-0.41324,0.00012,28.70778]
[1776804478139,43.6,75646.67,0.0,-0.41166,0.00012,28.68688]
[1776804478953,43.6,75646.67,0.0,-0.41166,0.00012,28.68688]
[1776804479344,43.6,75654.22,0.0,-0.41074,0.00012,28.67462]
[1776804481023,43.6,75660.36,0.0,-0.41,0.00012,28.66456]
[1776804481064,43.6,75660.36,0.0,-0.41,0.00012,28.66456]
[1776804481090,43.6,75660.36,0.0,-0.41,0.00012,28.66456]
[1776804481129,43.6,75660.36,0.0,-0.41,0.00012,28.66456]
[1776804481259,43.6,75660.36,0.0,-0.41,0.00012,28.66456]
[1776804481329,43.6,75660.36,0.0,-0.41,0.00012,28.66456]
[1776804481431,43.6,75662.77,0.0,-0.40971,0.00012,28.66059]
[1776804481490,43.6,75662.77,0.0,-0.40971,0.00012,28.66059]
[1776804481566,43.6,75662.77,0.0,-0.40971,0.00012,28.66059]
[1776804481634,43.6,75662.77,0.0,-0.40971,0.00012,28.66059]
[1776804482448,43.6,75662.77,0.0,-0.40971,0.00012,28.66059]
[1776804482391,43.6,75672.17,0.0,-0.40858,0.00012,28.64493]
[1776804482941,43.6,75672.17,0.0,-0.40858,0.00012,28.64493]
[1776804483456,43.6,75672.17,0.0,-0.40858,0.00012,28.64493]
[1776804483399,43.61,75680.3,0.0,-0.4076,0.00012,28.6312]
[1776804485062,43.61,75680.3,0.0,-0.4076,0.00012,28.6312]
[1776804485187,43.61,75680.3,0.0,-0.4076,0.00012,28.6312]
[1776804485284,43.6,75666.69,0.0,-0.40924,0.00012,28.65406]
[1776804486237,43.6,75666.69,0.0,-0.40924,0.00012,28.65406]
[1776804486249,43.6,75666.69,0.0,-0.40924,0.00012,28.65406]
[1776804486312,43.6,75666.69,0.0,-0.40924,0.00012,28.65406]
[1776804486355,43.6,75665.66,0.0,-0.40936,0.00012,28.65576]
[1776804487063,43.6,75665.66,0.0,-0.40936,0.00012,28.65576]
[1776804487185,43.6,75665.66,0.0,-0.40936,0.00012,28.65576]
[1776804488142,43.6,75665.66,0.0,-0.40936,0.00012,28.65576]
[1776804488385,43.6,75665.66,0.0,-0.40936,0.00012,28.65576]
[1776804495478,43.6,75663.95,0.0,-0.40956,0.00012,28.65845]
[1776804496432,43.6,75673.77,0.0,-0.40837,0.00012,28.642]
[1776804497169,43.6,75673.77,0.0,-0.40837,0.00012,28.642]
[1776804497466,43.6,75673.77,0.0,-0.40837,0.00012,28.642]
[1776804497372,43.6,75682.79,0.0,-0.40728,0.00012,28.62668]
[1776804499252,43.6,75682.81,0.0,-0.40728,0.00012,28.62662]
[1776804499307,43.6,75682.81,0.0,-0.40728,0.00012,28.62662]
[1776804499314,43.6,75682.81,0.0,-0.40728,0.00012,28.62662]
[1776804500889,43.59,75684.14,0.0,-0.40711,0.00012,28.62428]
[1776804500918,43.59,75684.14,0.0,-0.40711,0.00012,28.62428]
[1776804501268,43.59,75684.14,0.0,-0.40711,0.00012,28.62428]
[1776804501356,43.59,75683.97,0.0,-0.40713,0.00012,28.62454]
[1776804506527,43.59,75681.47,0.0,-0.40743,0.00012,28.62869]
[1776804512188,43.58,75684.57,0.0,-0.40703,0.00012,28.6202]
[1776804517393,43.58,75683.48,0.0,-0.40715,0.00012,28.6219]
[1776804522428,43.57,75682.76,0.0,-0.40723,0.00012,28.62299]
[1776804526566,43.57,75686.76,0.0,-0.40675,0.00012,28.61604]
[1776804527466,43.57,75686.87,0.0,-0.40673,0.00012,28.6158]
[1776804527850,43.57,75686.87,0.0,-0.40673,0.00012,28.6158]
[1776804528662,43.57,75691.5,0.0,-0.40617,0.00012,28.60776]
[1776804529490,43.56,75692.09,0.0,-0.4061,0.00012,28.60671]
[1776804529664,43.56,75692.09,0.0,-0.4061,0.00012,28.60671]
[1776804530497,43.56,75698.31,0.0,-0.40534,0.00012,28.59582]
[1776804530580,43.56,75698.31,0.0,-0.40534,0.00012,28.59582]
[1776804530633,43.56,75698.31,0.0,-0.40534,0.00012,28.59582]
[1776804531647,43.56,75700.45,0.0,-0.40508,0.00012,28.59205]
[1776804531671,43.56,75700.45,0.0,-0.40508,0.00012,28.59205]
[1776804533393,43.56,75708.15,0.0,-0.40415,0.00012,28.5784]
[1776804533485,43.56,75707.03,0.0,-0.40429,0.00012,28.58038]
[1776804535749,43.56,75705.89,0.0,-0.40443,0.00012,28.5824]
[1776804535787,43.56,75704.29,0.0,-0.40462,0.00012,28.58522]
[1776804541048,43.56,75705.66,0.0,-0.40445,0.00012,28.58273]
[1776804546613,43.56,75704.94,0.0,-0.40453,0.00012,28.58392]
[1776804550371,43.56,75712.69,0.0,-0.4036,0.00012,28.57007]
[1776804555527,43.56,75711.18,0.0,-0.40378,0.00012,28.57277]
[1776804560579,43.56,75709.96,0.0,-0.40392,0.00012,28.57494]
[1776804565673,43.55,75707.86,0.0,-0.40417,0.00012,28.57865]
[1776804566657,43.55,75707.86,0.0,-0.40417,0.00012,28.57864]
[1776804567410,43.55,75707.87,0.0,-0.40417,0.00012,28.57862]
[1776804567959,43.55,75707.87,0.0,-0.40417,0.00012,28.57862]
[1776804568012,43.55,75707.87,0.0,-0.40417,0.00012,28.57862]
[1776804568025,43.55,75715.48,0.0,-0.40326,0.00012,28.565]
[1776804570182,43.55,75717.73,0.0,-0.40298,0.00012,28.56094]
[1776804570235,43.55,75718.04,0.0,-0.40295,0.00012,28.56038]
[1776804575606,43.55,75717.76,0.0,-0.40297,0.00012,28.55789]
[1776804580662,43.55,75721.12,0.0,-0.40257,0.00012,28.55182]
[1776804584612,43.56,75726.92,0.0,-0.40187,0.00012,28.54127]
[1776804585973,43.56,75727.58,0.0,-0.40179,0.00012,28.54007]
[1776804585984,43.56,75727.58,0.0,-0.40179,0.00012,28.54007]
[1776804585987,43.56,75727.58,0.0,-0.40179,0.00012,28.54007]
[1776804586440,43.56,75727.65,0.0,-0.40179,0.00012,28.53996]
[1776804591927,43.56,75727.25,0.0,-0.40184,0.00012,28.54074]
[1776804596963,43.56,75727.39,0.0,-0.40182,0.00012,28.54053]
[1776804602246,43.56,75727.7,0.0,-0.40179,0.00012,28.54]
[1776804602361,43.56,75727.7,0.0,-0.40179,0.00012,28.54]
[1776804602376,43.56,75727.7,0.0,-0.40179,0.00012,28.54]
[1776804602436,43.56,75727.7,0.0,-0.40179,0.00012,28.54]
[1776804602530,43.56,75727.7,0.0,-0.40179,0.00012,28.54]
[1776804602522,43.56,75728.09,0.0,-0.40174,0.00012,28.5393]
[1776804603203,43.56,75728.09,0.0,-0.40174,0.00012,28.5393]
[1776804603289,43.56,75737.57,0.0,-0.4006,0.00012,28.52181]
[1776804606112,43.56,75731.59,0.0,-0.40132,0.00012,28.53292]
[1776804611171,43.56,75732.84,0.0,-0.40118,0.00012,28.53069]
[1776804615440,43.57,75731.92,0.0,-0.40129,0.00012,28.53245]
[1776804615870,43.57,75732.51,0.0,-0.40122,0.00012,28.5314]
[1776804621068,43.57,75731.77,0.0,-0.40131,0.00012,28.53282]
[1776804622792,43.57,75731.22,0.0,-0.40138,0.00012,28.53388]
[1776804623149,43.57,75731.1,0.0,-0.4014,0.00012,28.53412]
[1776804624474,43.57,75731.1,0.0,-0.4014,0.00012,28.53412]
[1776804624541,43.57,75726.69,0.0,-0.40193,0.00012,28.54223]
[1776804624800,43.57,75726.69,0.0,-0.40193,0.00012,28.54223]
[1776804625523,43.57,75717.84,0.0,-0.403,0.00012,28.55832]
[1776804626908,43.57,75717.84,0.0,-0.403,0.00012,28.55832]
[1776804628379,43.57,75714.56,0.0,-0.40339,0.00012,28.56423]
[1776804628462,43.57,75715.05,0.0,-0.40333,0.00012,28.56334]
[1776804633864,43.57,75717.39,0.0,-0.40304,0.00012,28.55612]
[1776804638940,43.57,75718.63,0.0,-0.40289,0.00012,28.55388]
[1776804640663,43.57,75719.81,0.0,-0.40275,0.00012,28.55175]
[1776804641278,43.57,75727.62,0.0,-0.40181,0.00012,28.53753]
[1776804644459,43.57,75713.11,0.0,-0.40356,0.00012,28.56383]
[1776804646598,43.57,75703.45,0.0,-0.40472,0.00012,28.58102]
[1776804647084,43.57,75703.45,0.0,-0.40472,0.00012,28.58102]
[1776804647578,43.57,75696.38,0.0,-0.40557,0.00012,28.59343]
[1776804649273,43.57,75696.38,0.0,-0.40557,0.00012,28.59343]
[1776804649304,43.57,75696.38,0.0,-0.40557,0.00012,28.59343]
[1776804649329,43.57,75696.38,0.0,-0.40557,0.00012,28.59343]
[1776804649411,43.57,75696.38,0.0,-0.40557,0.00012,28.59343]
[1776804650139,43.57,75689.78,0.0,-0.40637,0.00012,28.60487]
[1776804650206,43.57,75689.78,0.0,-0.40637,0.00012,28.60487]
[1776804650341,43.57,75689.78,0.0,-0.40637,0.00012,28.60487]
[1776804651151,43.57,75689.78,0.0,-0.40637,0.00012,28.60487]
[1776804651218,43.57,75689.78,0.0,-0.40637,0.00012,28.60487]
[1776804651349,43.57,75684.27,0.0,-0.40703,0.00012,28.61435]
[1776804653138,43.57,75684.59,0.0,-0.40699,0.00012,28.61377]
[1776804653365,43.57,75685.25,0.0,-0.40691,0.00012,28.61261]
[1776804658410,43.56,75687.29,0.0,-0.40665,0.00012,28.60892]
[1776804660759,43.56,75687.85,0.0,-0.40658,0.00012,28.60789]
[1776804661567,43.56,75695.27,0.0,-0.40569,0.00012,28.59498]
[1776804665372,43.56,75692.59,0.0,-0.40601,0.00012,28.59959]
[1776804666663,43.55,75700.58,0.0,-0.40504,0.00012,28.58556]
[1776804669362,43.55,75704.62,0.0,-0.40455,0.00012,28.57839]
[1776804669384,43.55,75704.62,0.0,-0.40455,0.00012,28.57839]
[1776804669437,43.55,75704.62,0.0,-0.40455,0.00012,28.57839]
[1776804669482,43.55,75704.36,0.0,-0.40458,0.00012,28.57884]
[1776804670944,43.55,75703.02,0.0,-0.40474,0.00012,28.5812]
[1776804670957,43.55,75703.02,0.0,-0.40474,0.00012,28.5812]
[1776804671496,43.55,75707.05,0.0,-0.40425,0.00012,28.57404]
[1776804675428,43.55,75703.41,0.0,-0.40469,0.00012,28.58046]
[1776804675571,43.55,75703.39,0.0,-0.40469,0.00012,28.58048]
[1776804681552,43.55,75702.07,0.0,-0.40485,0.00012,28.58275]
[1776804686559,43.55,75702.36,0.0,-0.40481,0.00012,28.58217]
[1776804689630,43.55,75686.89,0.0,-0.40668,0.00012,28.60913]
[1776804690629,43.54,75686.89,0.0,-0.40667,0.00012,28.60911]
[1776804695665,43.54,75694.94,0.0,-0.40569,0.00012,28.59201]
[1776804700714,43.54,75698.79,0.0,-0.40522,0.00012,28.58518]
[1776804705724,43.54,75698.45,0.0,-0.40525,0.00012,28.58571]
[1776804710732,43.53,75698.13,0.0,-0.40529,0.00012,28.58621]
[1776804713238,43.53,75698.13,0.0,-0.40529,0.00012,28.58619]
[1776804713896,43.53,75698.15,0.0,-0.40529,0.00012,28.58615]
[1776804713909,43.53,75698.15,0.0,-0.40529,0.00012,28.58615]
[1776804714442,43.53,75698.15,0.0,-0.40528,0.00012,28.58613]
[1776804715920,43.53,75698.15,0.0,-0.40528,0.00012,28.58613]
[1776804715942,43.53,75698.46,0.0,-0.40525,0.00012,28.58557]
[1776804722330,43.53,75695.16,0.0,-0.40564,0.00012,28.59128]
[1776804725874,43.53,75687.51,0.0,-0.40656,0.00012,28.60452]
[1776804731693,43.52,75686.34,0.0,-0.4067,0.00012,28.60646]
[1776804732561,43.52,75686.34,0.0,-0.4067,0.00012,28.60646]
[1776804732679,43.52,75686.67,0.0,-0.40665,0.00012,28.60582]
[1776804737385,43.52,75683.14,0.0,-0.40708,0.00012,28.61183]
[1776804737546,43.52,75683.14,0.0,-0.40708,0.00012,28.61183]
[1776804737655,43.52,75683.14,0.0,-0.40708,0.00012,28.61183]
[1776804737696,43.52,75683.52,0.0,-0.40703,0.00012,28.61112]
[1776804737942,43.52,75683.52,0.0,-0.40703,0.00012,28.61112]
[1776804738250,43.52,75665.29,0.0,-0.40923,0.00012,28.64202]
[1776804740232,43.52,75661.69,0.0,-0.40967,0.00012,28.64803]
[1776804740682,43.52,75660.15,0.0,-0.40986,0.00012,28.65065]
[1776804741818,43.52,75659.83,0.0,-0.4099,0.00012,28.6512]
[1776804741834,43.52,75659.83,0.0,-0.4099,0.00012,28.6512]
[1776804742471,43.52,75659.83,0.0,-0.4099,0.00012,28.65123]
[1776804745682,43.52,75658.03,0.0,-0.41012,0.00012,28.65424]
[1776804746326,43.52,75657.7,0.0,-0.41017,0.00012,28.65481]
[1776804746387,43.53,75656.33,0.0,-0.41033,0.00012,28.6571]
[1776804749622,43.53,75653.75,0.0,-0.41065,0.00012,28.66139]
[1776804749693,43.53,75653.4,0.0,-0.41069,0.00012,28.66198]
[1776804750594,43.53,75663.45,0.0,-0.40947,0.00012,28.64537]
[1776804751394,43.53,75663.45,0.0,-0.40947,0.00012,28.64537]
[1776804751691,43.53,75671.57,0.0,-0.40848,0.00012,28.62874]
[1776804752421,43.53,75671.57,0.0,-0.40848,0.00012,28.62874]
[1776804752613,43.53,75671.62,0.0,-0.40847,0.00012,28.62863]
[1776804758098,43.52,75676.22,0.0,-0.40791,0.00012,28.62071]
[1776804763134,43.52,75677.17,0.0,-0.40779,0.00012,28.61898]
[1776804768610,43.51,75680.45,0.0,-0.40738,0.00012,28.61327]
[1776804773782,43.51,75681.47,0.0,-0.40725,0.00012,28.6114]
[1776804777636,43.51,75665.2,0.0,-0.40922,0.00012,28.63886]
[1776804778713,43.51,75660.41,0.0,-0.4098,0.00012,28.64682]
[1776804782765,43.5,75673.64,0.0,-0.40819,0.00012,28.62454]
[1776804784719,43.5,75681.54,0.0,-0.40723,0.00012,28.61104]
[1776804789752,43.5,75680.83,0.0,-0.40731,0.00012,28.61219]
[1776804794763,43.5,75687.2,0.0,-0.40654,0.00012,28.60112]
[1776804799798,43.49,75690.57,0.0,-0.40612,0.00012,28.59517]
[1776804807172,43.49,75692.25,0.0,-0.40592,0.00012,28.59216]
[1776804809786,43.49,75683.72,0.0,-0.40694,0.00012,28.60688]
[1776804815160,43.49,75677.05,0.0,-0.40774,0.00012,28.61527]
[1776804815529,43.49,75677.05,0.0,-0.40774,0.00012,28.61527]
[1776804817156,43.49,75677.0,0.0,-0.40775,0.00012,28.61537]
[1776804817519,43.49,75677.0,0.0,-0.40775,0.00012,28.61538]
[1776804819168,43.49,75677.33,0.0,-0.40771,0.00012,28.61482]
[1776804819531,43.49,75677.08,0.0,-0.40774,0.00012,28.61524]
[1776804821031,43.49,75676.62,0.0,-0.4078,0.00012,28.61602]
[1776804821225,43.49,75676.62,0.0,-0.4078,0.00012,28.61602]
[1776804821546,43.49,75676.62,0.0,-0.4078,0.00012,28.61602]
[1776804826581,43.48,75682.02,0.0,-0.40714,0.00012,28.6067]
[1776804831614,43.48,75676.47,0.0,-0.4078,0.00012,28.61607]
[1776804835391,43.48,75674.4,0.0,-0.40805,0.00012,28.61958]
[1776804835642,43.48,75674.3,0.0,-0.40806,0.00012,28.61974]
[1776804841793,43.48,75674.11,0.0,-0.40809,0.00012,28.62005]
[1776804848734,43.48,75676.15,0.0,-0.40784,0.00012,28.61656]
[1776804853777,43.48,75677.53,0.0,-0.40767,0.00012,28.61414]
[1776804858823,43.47,75678.37,0.0,-0.40756,0.00012,28.61257]
[1776804863840,43.47,75674.74,0.0,-0.40799,0.00012,28.61872]
[1776804868877,43.47,75682.25,0.0,-0.40708,0.00012,28.60578]
[1776804870137,43.47,75682.25,0.0,-0.40708,0.00012,28.60578]
[1776804870797,43.47,75682.96,0.0,-0.40699,0.00012,28.60453]
[1776804871157,43.47,75682.96,0.0,-0.40699,0.00012,28.60453]
[1776804871192,43.47,75682.96,0.0,-0.40699,0.00012,28.60453]
[1776804871287,43.47,75692.71,0.0,-0.4058,0.00012,28.58461]
[1776804871890,43.47,75692.71,0.0,-0.4058,0.00012,28.58461]
[1776804874088,43.46,75699.3,0.0,-0.405,0.00012,28.57297]
[1776804881102,43.46,75700.28,0.0,-0.40488,0.00012,28.57121]
[1776804887004,43.46,75700.26,0.0,-0.40488,0.00012,28.57117]
[1776804890792,43.46,75699.55,0.0,-0.40496,0.00012,28.5724]
[1776804892043,43.46,75700.49,0.0,-0.40485,0.00012,28.57073]
[1776804892076,43.46,75700.49,0.0,-0.40485,0.00012,28.57073]
[1776804892220,43.46,75699.82,0.0,-0.40493,0.00012,28.57191]
[1776804899081,43.46,75699.56,0.0,-0.40496,0.00012,28.57233]
[1776804905134,43.46,75701.06,0.0,-0.40478,0.00012,28.56962]
[1776804910169,43.46,75699.79,0.0,-0.40493,0.00012,28.57185]
[1776804912490,43.46,75692.11,0.0,-0.40586,0.00012,28.58534]
[1776804917861,43.45,75690.43,0.0,-0.40606,0.00012,28.58824]
[1776804918364,43.45,75690.43,0.0,-0.40606,0.00012,28.58822]
[1776804918465,43.45,75691.25,0.0,-0.40596,0.00012,28.58678]
[1776804921839,43.45,75700.91,0.0,-0.40479,0.00012,28.56974]
[1776804926844,43.45,75702.82,0.0,-0.40455,0.00012,28.56633]
[1776804926874,43.45,75702.82,0.0,-0.40455,0.00012,28.56633]
[1776804928499,43.45,75702.82,0.0,-0.40455,0.00012,28.56633]
[1776804928591,43.45,75702.82,0.0,-0.40455,0.00012,28.56633]
[1776804932846,43.45,75695.24,0.0,-0.40546,0.00012,28.57671]
[1776804934338,43.45,75693.18,0.0,-0.40571,0.00012,28.58031]
[1776804934379,43.45,75693.18,0.0,-0.40571,0.00012,28.58031]
[1776804934902,43.45,75688.41,0.0,-0.40629,0.00012,28.58863]
[1776804935918,43.45,75681.15,0.0,-0.40717,0.00012,28.60117]
[1776804936644,43.45,75681.15,0.0,-0.40717,0.00012,28.60117]
[1776804936654,43.45,75681.15,0.0,-0.40717,0.00012,28.60117]
[1776804936738,43.45,75680.46,0.0,-0.40725,0.00012,28.60234]
[1776804937732,43.45,75680.46,0.0,-0.40725,0.00012,28.60234]
[1776804938628,43.45,75680.38,0.0,-0.40726,0.00012,28.60245]
[1776804938729,43.45,75679.85,0.0,-0.40732,0.00012,28.60334]
[1776804943896,43.44,75681.58,0.0,-0.40711,0.00012,28.60027]
[1776804946758,43.44,75681.58,0.0,-0.40711,0.00012,28.60027]
[1776804946859,43.44,75681.58,0.0,-0.4071,0.00012,28.60021]
[1776804950869,43.44,75689.68,0.0,-0.40612,0.00012,28.58611]
[1776804954654,43.44,75690.57,0.0,-0.40601,0.00012,28.58451]
[1776804954684,43.44,75690.63,0.0,-0.406,0.00012,28.58441]
[1776804956863,43.44,75690.63,0.0,-0.406,0.00012,28.58439]
[1776804957500,43.44,75697.56,0.0,-0.40516,0.00012,28.5722]
[1776804960891,43.44,75698.29,0.0,-0.40507,0.00012,28.57089]
[1776804960911,43.44,75698.29,0.0,-0.40507,0.00012,28.57089]
[1776804961528,43.44,75693.03,0.0,-0.4057,0.00012,28.58013]
[1776804966562,43.43,75695.52,0.0,-0.4054,0.00012,28.57569]
[1776804966983,43.43,75695.52,0.0,-0.4054,0.00012,28.57569]
[1776804967569,43.43,75695.67,0.0,-0.40538,0.00012,28.57542]
[1776804968954,43.43,75695.67,0.0,-0.40538,0.00012,28.57542]
[1776804969008,43.43,75696.26,0.0,-0.40531,0.00012,28.57437]
[1776804969583,43.43,75696.33,0.0,-0.4053,0.00012,28.57424]
[1776804970694,43.43,75687.37,0.0,-0.40638,0.00012,28.5899]
[1776804977642,43.43,75685.62,0.0,-0.40659,0.00012,28.59287]
[1776804982675,43.43,75687.15,0.0,-0.4064,0.00012,28.59016]
[1776804985918,43.43,75697.19,0.0,-0.40518,0.00012,28.57251]
[1776804987225,43.43,75697.19,0.0,-0.40518,0.00012,28.5725]
[1776804987712,43.43,75697.22,0.0,-0.40518,0.00012,28.57244]
[1776804988385,43.43,75697.22,0.0,-0.40518,0.00012,28.57244]
[1776804988719,43.43,75697.19,0.0,-0.40518,0.00012,28.57247]
[1776804992139,43.42,75698.59,0.0,-0.405,0.00012,28.56696]
[1776804992151,43.42,75698.59,0.0,-0.405,0.00012,28.56696]
[1776804992940,43.42,75713.68,0.0,-0.40318,0.00012,28.53999]
[1776804996167,43.43,75715.32,0.0,-0.40298,0.00012,28.53705]
[1776804996223,43.43,75715.39,0.0,-0.40297,0.00012,28.53693]
[1776805001810,43.43,75715.77,0.0,-0.40293,0.00012,28.53629]
[1776805002754,43.43,75715.77,0.0,-0.40293,0.00012,28.53629]
[1776805002901,43.43,75716.81,0.0,-0.4028,0.00012,28.53441]
[1776805003417,43.43,75716.81,0.0,-0.4028,0.00012,28.53441]
[1776805003824,43.43,75717.16,0.0,-0.40276,0.00012,28.53379]
[1776805004130,43.43,75717.16,0.0,-0.40276,0.00012,28.53379]
[1776805005200,43.43,75718.18,0.0,-0.40264,0.00012,28.53194]
[1776805005209,43.43,75718.18,0.0,-0.40264,0.00012,28.53194]
[1776805005838,43.43,75713.17,0.0,-0.40324,0.00012,28.54102]
[1776805010887,43.43,75710.37,0.0,-0.40358,0.00012,28.54607]
[1776805015934,43.43,75712.01,0.0,-0.40338,0.00012,28.54311]
[1776805022683,43.43,75709.89,0.0,-0.40364,0.00012,28.54692]
[1776805023702,43.43,75709.92,0.0,-0.40364,0.00012,28.54686]
[1776805023966,43.43,75705.4,0.0,-0.40418,0.00012,28.55496]
[1776805028977,43.43,75705.14,0.0,-0.40421,0.00012,28.55541]
[1776805034005,43.43,75701.92,0.0,-0.4046,0.00012,28.56114]
[1776805039049,43.43,75699.1,0.0,-0.40494,0.00012,28.56611]
[1776805044102,43.42,75699.1,0.0,-0.40494,0.00012,28.56609]
[1776805049152,43.42,75699.39,0.0,-0.40491,0.00012,28.56556]
[1776805054190,43.42,75696.91,0.0,-0.4052,0.00012,28.56693]
[1776805055664,43.42,75697.14,0.0,-0.40517,0.00012,28.56652]
[1776805055955,43.42,75697.11,0.0,-0.40517,0.00012,28.56657]
[1776805057290,43.42,75688.46,0.0,-0.40622,0.00012,28.58173]
[1776805063065,43.42,75689.75,0.0,-0.40606,0.00012,28.57942]
[1776805064663,43.42,75690.94,0.0,-0.40592,0.00012,28.57733]
[1776805064846,43.42,75690.94,0.0,-0.40592,0.00012,28.57733]
[1776805065059,43.42,75690.94,0.0,-0.40592,0.00012,28.57733]
[1776805064885,43.42,75700.28,0.0,-0.40478,0.00012,28.56088]
[1776805065102,43.42,75700.28,0.0,-0.40478,0.00012,28.56088]
[1776805065104,43.42,75700.28,0.0,-0.40478,0.00012,28.56088]
[1776805065269,43.42,75700.28,0.0,-0.40478,0.00012,28.56088]
[1776805065344,43.42,75700.28,0.0,-0.40478,0.00012,28.56088]
[1776805065469,43.42,75700.28,0.0,-0.40478,0.00012,28.56088]
[1776805065526,43.42,75700.28,0.0,-0.40478,0.00012,28.56088]
[1776805065674,43.42,75700.28,0.0,-0.40478,0.00012,28.56088]
[1776805065736,43.42,75700.28,0.0,-0.40478,0.00012,28.56088]
[1776805065877,43.42,75700.28,0.0,-0.40478,0.00012,28.56088]
[1776805065923,43.42,75700.28,0.0,-0.40478,0.00012,28.56088]
[1776805065957,43.42,75700.28,0.0,-0.40478,0.00012,28.56088]
[1776805065987,43.42,75700.28,0.0,-0.40478,0.00012,28.56088]
[1776805066060,43.42,75714.28,0.0,-0.40309,0.00012,28.5358]
[1776805066092,43.42,75714.28,0.0,-0.40309,0.00012,28.5358]
[1776805066247,43.42,75714.28,0.0,-0.40309,0.00012,28.5358]
[1776805066358,43.42,75714.28,0.0,-0.40309,0.00012,28.5358]
[1776805066497,43.42,75714.28,0.0,-0.40309,0.00012,28.5358]
[1776805066591,43.42,75714.28,0.0,-0.40309,0.00012,28.5358]
[1776805066753,43.42,75714.28,0.0,-0.40309,0.00012,28.5358]
[1776805067096,43.42,75718.87,0.0,-0.40254,0.00012,28.52746]
[1776805067195,43.42,75718.87,0.0,-0.40254,0.00012,28.52746]
[1776805067323,43.42,75718.87,0.0,-0.40254,0.00012,28.52746]
[1776805067357,43.42,75718.87,0.0,-0.40254,0.00012,28.52746]
[1776805067410,43.42,75718.87,0.0,-0.40254,0.00012,28.52746]
[1776805067575,43.42,75718.87,0.0,-0.40254,0.00012,28.52746]
[1776805067591,43.42,75718.87,0.0,-0.40254,0.00012,28.52746]
[1776805067654,43.42,75718.87,0.0,-0.40254,0.00012,28.52746]
[1776805067688,43.42,75718.87,0.0,-0.40254,0.00012,28.52746]
[1776805067708,43.42,75731.58,0.0,-0.401,0.00012,28.50409]
[1776805068563,43.42,75731.58,0.0,-0.401,0.00012,28.50409]
[1776805068666,43.42,75731.58,0.0,-0.401,0.00012,28.50409]
[1776805068733,43.42,75731.58,0.0,-0.401,0.00012,28.50409]
[1776805068798,43.42,75731.58,0.0,-0.401,0.00012,28.50409]
[1776805068855,43.42,75731.58,0.0,-0.401,0.00012,28.50409]
[1776805068870,43.42,75735.2,0.0,-0.40057,0.00012,28.4974]
[1776805070027,43.42,75735.2,0.0,-0.40057,0.00012,28.4974]
[1776805070033,43.42,75735.2,0.0,-0.40057,0.00012,28.4974]
[1776805070040,43.42,75735.2,0.0,-0.40057,0.00012,28.4974]
[1776805070927,43.43,75735.89,0.0,-0.40049,0.00012,28.49618]
[1776805071108,43.43,75735.89,0.0,-0.40049,0.00012,28.49618]
[1776805071300,43.43,75735.89,0.0,-0.40049,0.00012,28.49618]
[1776805073577,43.43,75735.66,0.0,-0.40052,0.00012,28.49665]
[1776805073951,43.43,75735.42,0.0,-0.40055,0.00012,28.49717]
[1776805076375,43.43,75739.07,0.0,-0.40011,0.00012,28.49042]
[1776805077046,43.43,75739.53,0.0,-0.40006,0.00012,28.4896]
[1776805077587,43.43,75739.53,0.0,-0.40006,0.00012,28.4896]
[1776805077642,43.43,75739.53,0.0,-0.40006,0.00012,28.4896]
[1776805078403,43.43,75740.79,0.0,-0.39991,0.00012,28.48723]
[1776805078497,43.43,75742.01,0.0,-0.39976,0.00012,28.48498]
[1776805084268,43.44,75749.1,0.0,-0.39892,0.00012,28.47179]
[1776805088865,43.44,75750.33,0.0,-0.39878,0.00012,28.46966]
[1776805089044,43.44,75750.33,0.0,-0.39878,0.00012,28.46966]
[1776805090512,43.45,75756.1,0.0,-0.39809,0.00012,28.45874]
[1776805090802,43.45,75759.54,0.0,-0.39768,0.00012,28.45213]
[1776805091448,43.45,75759.54,0.0,-0.39768,0.00012,28.45213]
[1776805092540,43.45,75760.46,0.0,-0.39757,0.00012,28.45037]
[1776805092739,43.45,75762.01,0.0,-0.39738,0.00012,28.44739]
[1776805098888,43.45,75763.14,0.0,-0.39725,0.00012,28.44525]
[1776805104665,43.46,75760.74,0.0,-0.39755,0.00012,28.45016]
[1776805107551,43.46,75745.8,0.0,-0.39936,0.00012,28.47889]
[1776805108994,43.47,75745.34,0.0,-0.39942,0.00012,28.47984]
[1776805110553,43.47,75745.45,0.0,-0.39941,0.00012,28.47963]
[1776805110627,43.47,75745.45,0.0,-0.39941,0.00012,28.47963]
[1776805110758,43.47,75742.1,0.0,-0.39981,0.00012,28.48598]
[1776805112761,43.47,75741.33,0.0,-0.3999,0.00012,28.48446]
[1776805112777,43.47,75740.78,0.0,-0.39997,0.00012,28.48552]
[1776805118427,43.47,75737.95,0.0,-0.40032,0.00012,28.49096]
[1776805125163,43.48,75737.43,0.0,-0.40039,0.00012,28.49215]
[1776805130802,43.49,75732.36,0.0,-0.40102,0.00012,28.50182]
[1776805132376,43.49,75735.22,0.0,-0.40068,0.00012,28.49659]
[1776805133068,43.49,75735.22,0.0,-0.40068,0.00012,28.49659]
[1776805133137,43.49,75736.09,0.0,-0.40058,0.00012,28.49505]
[1776805138207,43.5,75732.11,0.0,-0.40107,0.00012,28.50264]
[1776805139077,43.5,75732.11,0.0,-0.40107,0.00012,28.50264]
[1776805139089,43.5,75732.11,0.0,-0.40107,0.00012,28.50264]
[1776805139114,43.5,75729.88,0.0,-0.40134,0.00012,28.5068]
[1776805145821,43.5,75730.8,0.0,-0.40124,0.00012,28.50532]
[1776805149849,43.51,75723.08,0.0,-0.40218,0.00012,28.51964]
[1776805154883,43.51,75726.62,0.0,-0.40176,0.00012,28.51335]
[1776805159924,43.52,75726.25,0.0,-0.40181,0.00012,28.5142]
[1776805164954,43.52,75724.72,0.0,-0.40201,0.00012,28.51716]
[1776805169989,43.53,75720.09,0.0,-0.40257,0.00012,28.52573]
[1776805175024,43.53,75713.56,0.0,-0.40336,0.00012,28.53463]
[1776805175325,43.53,75713.56,0.0,-0.40336,0.00012,28.53463]
[1776805176032,43.53,75713.83,0.0,-0.40333,0.00012,28.53417]
[1776805177566,43.53,75713.35,0.0,-0.40339,0.00012,28.53505]
[1776805182581,43.53,75708.78,0.0,-0.40394,0.00012,28.54329]
[1776805185373,43.53,75712.03,0.0,-0.40355,0.00012,28.5375]
[1776805185670,43.53,75712.03,0.0,-0.40355,0.00012,28.5375]
[1776805186101,43.53,75706.98,0.0,-0.40416,0.00012,28.54654]
[1776805186711,43.53,75706.98,0.0,-0.40416,0.00012,28.54654]
[1776805187397,43.53,75701.43,0.0,-0.40483,0.00012,28.55639]
[1776805188518,43.53,75705.11,0.0,-0.40439,0.00012,28.54987]
[1776805188535,43.53,75705.11,0.0,-0.40439,0.00012,28.54987]
[1776805189122,43.53,75708.4,0.0,-0.40399,0.00012,28.54401]
[1776805194140,43.53,75707.49,0.0,-0.4041,0.00012,28.54565]
[1776805199151,43.54,75713.12,0.0,-0.40342,0.00012,28.53558]
[1776805199640,43.54,75713.12,0.0,-0.40342,0.00012,28.53558]
[1776805199810,43.54,75713.12,0.0,-0.40342,0.00012,28.53558]
[1776805200132,43.54,75713.12,0.0,-0.40342,0.00012,28.53558]
[1776805200202,43.54,75713.75,0.0,-0.40334,0.00012,28.53445]
[1776805200579,43.54,75713.75,0.0,-0.40334,0.00012,28.53445]
[1776805200667,43.54,75713.75,0.0,-0.40334,0.00012,28.53445]
[1776805200862,43.54,75713.75,0.0,-0.40334,0.00012,28.53445]
[1776805201092,43.54,75713.75,0.0,-0.40334,0.00012,28.53445]
[1776805201209,43.54,75689.94,0.0,-0.40622,0.00012,28.57655]
[1776805201682,43.54,75689.94,0.0,-0.40622,0.00012,28.57655]
[1776805201926,43.54,75689.94,0.0,-0.40622,0.00012,28.57655]
[1776805202041,43.54,75689.94,0.0,-0.40622,0.00012,28.57655]
[1776805202176,43.54,75689.94,0.0,-0.40622,0.00012,28.57655]
[1776805202270,43.54,75709.77,0.0,-0.40383,0.00012,28.54159]
[1776805202887,43.54,75709.77,0.0,-0.40383,0.00012,28.54159]
[1776805202974,43.54,75709.77,0.0,-0.40383,0.00012,28.54159]
[1776805203224,43.54,75709.77,0.0,-0.40382,0.00012,28.54159]
[1776805203370,43.54,75709.77,0.0,-0.40382,0.00012,28.54159]
[1776805203587,43.54,75709.77,0.0,-0.40382,0.00012,28.54159]
[1776805203607,43.54,75709.77,0.0,-0.40382,0.00012,28.54159]
[1776805203794,43.54,75709.77,0.0,-0.40382,0.00012,28.54159]
[1776805203862,43.54,75709.77,0.0,-0.40382,0.00012,28.54159]
[1776805204231,43.54,75709.33,0.0,-0.40388,0.00012,28.54238]
[1776805208023,43.54,75713.12,0.0,-0.40342,0.00012,28.53559]
[1776805208053,43.54,75713.12,0.0,-0.40342,0.00012,28.53559]
[1776805209598,43.54,75716.91,0.0,-0.40296,0.00012,28.52876]
[1776805210002,43.54,75716.91,0.0,-0.40296,0.00012,28.52876]
[1776805210052,43.54,75716.91,0.0,-0.40296,0.00012,28.52876]
[1776805210295,43.54,75717.25,0.0,-0.40292,0.00012,28.52815]
[1776805212576,43.54,75722.51,0.0,-0.40229,0.00012,28.51862]
[1776805212608,43.54,75722.51,0.0,-0.40229,0.00012,28.51862]
[1776805213731,43.54,75727.98,0.0,-0.40163,0.00012,28.50863]
[1776805213775,43.54,75727.98,0.0,-0.40163,0.00012,28.50863]
[1776805213941,43.54,75727.98,0.0,-0.40163,0.00012,28.50863]
[1776805214308,43.54,75730.46,0.0,-0.40133,0.00012,28.50409]
[1776805214866,43.54,75730.46,0.0,-0.40133,0.00012,28.50409]
[1776805214895,43.54,75730.46,0.0,-0.40133,0.00012,28.50409]
[1776805218077,43.54,75731.93,0.0,-0.40116,0.00012,28.50144]
[1776805218291,43.54,75732.56,0.0,-0.40108,0.00012,28.50029]
[1776805223293,43.54,75738.8,0.0,-0.40034,0.00012,28.48881]
[1776805227005,43.55,75738.31,0.0,-0.4004,0.00012,28.48984]
[1776805228210,43.55,75738.39,0.0,-0.4004,0.00012,28.48971]
[1776805228216,43.55,75738.39,0.0,-0.4004,0.00012,28.48974]
[1776805233241,43.55,75738.42,0.0,-0.40039,0.00012,28.48676]
[1776805238369,43.56,75735.12,0.0,-0.4008,0.00012,28.4931]
[1776805244886,43.56,75735.31,0.0,-0.40078,0.00012,28.49289]
[1776805253584,43.57,75738.06,0.0,-0.40047,0.00012,28.48811]
[1776805259151,43.58,75737.67,0.0,-0.40053,0.00012,28.48903]
[1776805260631,43.58,75737.67,0.0,-0.40053,0.00012,28.48903]
[1776805260956,43.58,75742.67,0.0,-0.39993,0.00012,28.47974]
[1776805261631,43.58,75742.67,0.0,-0.39993,0.00012,28.47974]
[1776805262678,43.58,75744.64,0.0,-0.39969,0.00012,28.47602]
[1776805263332,43.57,75747.28,0.0,-0.39937,0.00012,28.47096]
[1776805268074,43.57,75746.34,0.0,-0.39947,0.00012,28.47258]
[1776805273143,43.56,75747.48,0.0,-0.39932,0.00012,28.47023]
[1776805278146,43.56,75744.43,0.0,-0.39968,0.00012,28.47585]
[1776805283205,43.56,75745.16,0.0,-0.39959,0.00012,28.47436]
[1776805288286,43.55,75747.45,0.0,-0.39931,0.00012,28.46992]
[1776805293343,43.55,75749.3,0.0,-0.39908,0.00012,28.46338]
[1776805298389,43.55,75752.17,0.0,-0.39874,0.00012,28.45805]
[1776805303438,43.56,75752.72,0.0,-0.39867,0.00012,28.45704]
[1776805304693,43.56,75751.31,0.0,-0.39884,0.00012,28.45974]
[1776805305170,43.56,75751.31,0.0,-0.39884,0.00012,28.45974]
[1776805305177,43.56,75751.31,0.0,-0.39884,0.00012,28.45974]
[1776805305262,43.56,75750.05,0.0,-0.399,0.00012,28.46217]
[1776805311993,43.56,75749.61,0.0,-0.39906,0.00012,28.46325]
[1776805316776,43.57,75750.01,0.0,-0.39902,0.00012,28.46267]
[1776805317029,43.57,75750.01,0.0,-0.39903,0.00012,28.46271]
[1776805319587,43.57,75749.31,0.0,-0.39911,0.00012,28.46411]
[1776805319603,43.57,75749.31,0.0,-0.39911,0.00012,28.46411]
[1776805320201,43.57,75749.31,0.0,-0.39911,0.00012,28.46411]
[1776805320397,43.57,75749.31,0.0,-0.39911,0.00012,28.46411]
[1776805320328,43.57,75741.06,0.0,-0.40011,0.00012,28.47969]
[1776805321056,43.57,75740.22,0.0,-0.40021,0.00012,28.48126]
[1776805321638,43.57,75740.22,0.0,-0.40021,0.00012,28.48126]
[1776805322064,43.58,75726.29,0.0,-0.40189,0.00012,28.50702]
[1776805323165,43.58,75726.29,0.0,-0.40189,0.00012,28.50702]
[1776805323178,43.58,75726.29,0.0,-0.40189,0.00012,28.50702]
[1776805323181,43.58,75726.29,0.0,-0.40189,0.00012,28.50702]
[1776805323254,43.58,75722.73,0.0,-0.40232,0.00012,28.51355]
[1776805324148,43.58,75715.64,0.0,-0.40318,0.00012,28.52639]
[1776805325300,43.58,75708.49,0.0,-0.40404,0.00012,28.53922]
[1776805327677,43.58,75705.74,0.0,-0.40437,0.00012,28.54411]
[1776805327738,43.58,75705.74,0.0,-0.40437,0.00012,28.54411]
[1776805328111,43.58,75704.13,0.0,-0.40457,0.00012,28.54696]
[1776805330106,43.58,75703.78,0.0,-0.40461,0.00012,28.54758]
[1776805333509,43.58,75700.89,0.0,-0.40496,0.00012,28.55269]
[1776805334149,43.58,75700.81,0.0,-0.40497,0.00012,28.55285]
[1776805334867,43.58,75700.81,0.0,-0.40497,0.00012,28.55285]
[1776805334878,43.58,75700.81,0.0,-0.40497,0.00012,28.55285]
[1776805341198,43.58,75694.9,0.0,-0.40569,0.00012,28.56332]
[1776805346233,43.58,75698.4,0.0,-0.40527,0.00012,28.55724]
[1776805351268,43.58,75696.01,0.0,-0.40555,0.00012,28.55847]
[1776805357310,43.59,75695.97,0.0,-0.40556,0.00012,28.5586]
[1776805362657,43.59,75695.36,0.0,-0.40564,0.00012,28.55972]
[1776805366774,43.59,75695.11,0.0,-0.40567,0.00012,28.56017]
[1776805367279,43.59,75695.11,0.0,-0.40567,0.00012,28.56017]
[1776805367380,43.59,75695.27,0.0,-0.40565,0.00012,28.55997]
[1776805368443,43.59,75677.13,0.0,-0.40784,0.00012,28.59122]
[1776805371462,43.59,75677.13,0.0,-0.40785,0.00012,28.59124]
[1776805372312,43.59,75675.79,0.0,-0.40801,0.00012,28.59352]
[1776805372418,43.59,75675.79,0.0,-0.40801,0.00012,28.59353]
[1776805373480,43.59,75663.21,0.0,-0.40953,0.00012,28.61465]
[1776805375370,43.59,75663.21,0.0,-0.40953,0.00012,28.61468]
[1776805375421,43.59,75663.21,0.0,-0.40953,0.00012,28.61468]
[1776805375469,43.6,75656.13,0.0,-0.41039,0.00012,28.62641]
[1776805378049,43.6,75654.04,0.0,-0.41065,0.00012,28.62989]
[1776805378058,43.6,75654.04,0.0,-0.41065,0.00012,28.62989]
[1776805379463,43.6,75653.88,0.0,-0.41067,0.00012,28.6302]
[1776805384512,43.6,75652.66,0.0,-0.41083,0.00012,28.6323]
[1776805385508,43.6,75640.3,0.0,-0.41233,0.00012,28.65229]
[1776805386177,43.6,75640.3,0.0,-0.41233,0.00012,28.65229]
[1776805386187,43.6,75638.55,0.0,-0.41254,0.00012,28.6551]
[1776805387406,43.6,75638.55,0.0,-0.41254,0.00012,28.6551]
[1776805387487,43.61,75638.55,0.0,-0.41254,0.00012,28.65513]
[1776805388214,43.61,75638.55,0.0,-0.41254,0.00012,28.65513]
[1776805388353,43.61,75638.55,0.0,-0.41254,0.00012,28.65513]
[1776805388454,43.61,75639.03,0.0,-0.41248,0.00012,28.65437]
[1776805392585,43.61,75633.59,0.0,-0.41314,0.00012,28.66304]
[1776805392659,43.61,75632.78,0.0,-0.41324,0.00012,28.66433]
[1776805394570,43.61,75646.49,0.0,-0.41158,0.00012,28.64246]
[1776805396875,43.61,75645.01,0.0,-0.41176,0.00012,28.64487]
[1776805397599,43.61,75645.59,0.0,-0.41169,0.00012,28.64395]
[1776805398332,43.61,75645.59,0.0,-0.41169,0.00012,28.64395]
[1776805398338,43.61,75645.59,0.0,-0.41169,0.00012,28.64395]
[1776805398359,43.61,75645.59,0.0,-0.41169,0.00012,28.64395]
[1776805398424,43.61,75649.33,0.0,-0.41124,0.00012,28.63795]
[1776805398888,43.61,75649.33,0.0,-0.41124,0.00012,28.63795]
[1776805400364,43.61,75653.01,0.0,-0.4108,0.00012,28.63196]
[1776805400377,43.61,75653.01,0.0,-0.4108,0.00012,28.63202]
[1776805404389,43.62,75656.54,0.0,-0.41038,0.00012,28.6263]
[1776805404398,43.62,75657.76,0.0,-0.41023,0.00012,28.62436]
[1776805408968,43.62,75657.71,0.0,-0.41024,0.00012,28.62453]
[1776805409856,43.62,75657.48,0.0,-0.41027,0.00012,28.62494]
[1776805413083,43.63,75657.48,0.0,-0.41028,0.00012,28.625]
[1776805413909,43.63,75657.79,0.0,-0.41024,0.00012,28.62159]
[1776805415901,43.63,75650.25,0.0,-0.41115,0.00012,28.63393]
[1776805422066,43.63,75649.13,0.0,-0.4113,0.00012,28.63588]
[1776805422271,43.64,75657.43,0.0,-0.4103,0.00012,28.62239]
[1776805427292,43.64,75659.52,0.0,-0.41005,0.00012,28.61907]
[1776805432298,43.64,75659.38,0.0,-0.41007,0.00012,28.61941]
[1776805440432,43.66,75661.76,0.0,-0.4098,0.00012,28.61579]
[1776805445675,43.66,75662.35,0.0,-0.40974,0.00012,28.6149]
[1776805450964,43.67,75661.88,0.0,-0.40981,0.00012,28.61589]
[1776805457010,43.67,75661.03,0.0,-0.40992,0.00012,28.61747]
[1776805459086,43.68,75661.64,0.0,-0.40985,0.00012,28.61653]
[1776805459092,43.68,75661.64,0.0,-0.40985,0.00012,28.61653]
[1776805459108,43.68,75661.64,0.0,-0.40985,0.00012,28.61653]
[1776805459233,43.68,75661.64,0.0,-0.40985,0.00012,28.61653]
[1776805459269,43.68,75661.64,0.0,-0.40985,0.00012,28.61653]
[1776805459391,43.68,75661.64,0.0,-0.40985,0.00012,28.61653]
[1776805459493,43.68,75682.2,0.0,-0.40737,0.00012,28.58205]
[1776805460083,43.68,75682.2,0.0,-0.40737,0.00012,28.58205]
[1776805460095,43.68,75682.2,0.0,-0.40737,0.00012,28.58205]
[1776805460150,43.68,75682.2,0.0,-0.40737,0.00012,28.58205]
[1776805460228,43.68,75682.2,0.0,-0.40737,0.00012,28.58205]
[1776805460268,43.68,75682.2,0.0,-0.40737,0.00012,28.58205]
[1776805460277,43.68,75682.2,0.0,-0.40737,0.00012,28.58205]
[1776805460334,43.68,75682.2,0.0,-0.40737,0.00012,28.58205]
[1776805460490,43.68,75682.2,0.0,-0.40737,0.00012,28.58205]
[1776805460541,43.68,75682.2,0.0,-0.40737,0.00012,28.58205]
[1776805460575,43.68,75685.84,0.0,-0.40693,0.00012,28.57584]
[1776805460724,43.68,75685.84,0.0,-0.40693,0.00012,28.57584]
[1776805460785,43.68,75685.84,0.0,-0.40693,0.00012,28.57584]
[1776805460922,43.68,75685.84,0.0,-0.40693,0.00012,28.57584]
[1776805460970,43.68,75685.84,0.0,-0.40693,0.00012,28.57584]
[1776805460985,43.68,75685.84,0.0,-0.40693,0.00012,28.57584]
[1776805461170,43.68,75685.84,0.0,-0.40693,0.00012,28.57584]
[1776805461363,43.68,75685.84,0.0,-0.40693,0.00012,28.57584]
[1776805461409,43.68,75685.84,0.0,-0.40693,0.00012,28.57586]
[1776805463092,43.68,75686.71,0.0,-0.40682,0.00012,28.57436]
[1776805463109,43.68,75686.71,0.0,-0.40682,0.00012,28.57436]
[1776805463392,43.68,75687.15,0.0,-0.40677,0.00012,28.57364]
[1776805464218,43.68,75687.15,0.0,-0.40677,0.00012,28.57364]
[1776805465239,43.68,75687.15,0.0,-0.40677,0.00012,28.57365]
[1776805466220,43.68,75689.77,0.0,-0.40646,0.00012,28.56915]
[1776805466865,43.68,75689.77,0.0,-0.40646,0.00012,28.56915]
[1776805467284,43.68,75689.77,0.0,-0.40646,0.00012,28.56915]
[1776805467522,43.68,75690.86,0.0,-0.40633,0.00012,28.56724]
[1776805474129,43.67,75692.32,0.0,-0.40614,0.00012,28.56161]
[1776805479493,43.67,75695.56,0.0,-0.40574,0.00012,28.55592]
[1776805489233,43.67,75700.97,0.0,-0.40508,0.00012,28.54631]
[1776805494269,43.66,75703.96,0.0,-0.40472,0.00012,28.54099]
[1776805501317,43.66,75704.51,0.0,-0.40465,0.00012,28.53992]
[1776805505345,43.66,75759.67,0.0,-0.39802,0.00012,28.43867]
[1776805510926,43.67,75753.1,0.0,-0.39882,0.00012,28.45132]
[1776805516422,43.67,75746.97,0.0,-0.39956,0.00012,28.46302]
[1776805518437,43.67,75689.67,0.0,-0.40645,0.00012,28.56615]
[1776805522465,43.67,75700.78,0.0,-0.40511,0.00012,28.54682]
[1776805527893,43.67,75699.24,0.0,-0.4053,0.00012,28.5496]
[1776805529150,43.68,75698.55,0.0,-0.40539,0.00012,28.55084]
[1776805529588,43.68,75698.55,0.0,-0.40539,0.00012,28.55084]
[1776805529629,43.68,75698.55,0.0,-0.40539,0.00012,28.55084]
[1776805529630,43.68,75699.2,0.0,-0.40531,0.00012,28.54972]
[1776805529928,43.68,75699.2,0.0,-0.40531,0.00012,28.54972]
[1776805529985,43.68,75699.2,0.0,-0.40531,0.00012,28.54972]
[1776805530003,43.68,75699.2,0.0,-0.40531,0.00012,28.54972]
[1776805530540,43.68,75682.57,0.0,-0.40732,0.00012,28.57847]
[1776805531019,43.68,75682.57,0.0,-0.40732,0.00012,28.57847]
[1776805531027,43.68,75682.57,0.0,-0.40732,0.00012,28.57847]
[1776805531534,43.68,75682.57,0.0,-0.40731,0.00012,28.5755]
[1776805536730,43.68,75682.62,0.0,-0.40731,0.00012,28.57547]
[1776805541754,43.68,75682.57,0.0,-0.40732,0.00012,28.57557]
[1776805546806,43.68,75682.31,0.0,-0.40735,0.00012,28.57602]
[1776805550339,43.68,75682.75,0.0,-0.4073,0.00012,28.57528]
[1776805550430,43.68,75682.75,0.0,-0.4073,0.00012,28.57528]
[1776805550672,43.68,75682.85,0.0,-0.40728,0.00012,28.57511]
[1776805551646,43.68,75682.85,0.0,-0.40728,0.00012,28.57511]
[1776805551676,43.68,75680.86,0.0,-0.40752,0.00012,28.5785]
[1776805551930,43.68,75680.86,0.0,-0.40752,0.00012,28.5785]
[1776805552683,43.68,75672.64,0.0,-0.40852,0.00012,28.59242]
[1776805553069,43.68,75672.64,0.0,-0.40852,0.00012,28.59242]
[1776805553079,43.68,75672.64,0.0,-0.40852,0.00012,28.59242]
[1776805553688,43.68,75670.22,0.0,-0.40881,0.00012,28.59651]
[1776805554318,43.68,75670.22,0.0,-0.40881,0.00012,28.59651]
[1776805554346,43.68,75670.22,0.0,-0.40881,0.00012,28.59651]
[1776805554422,43.68,75669.67,0.0,-0.40888,0.00012,28.59746]
[1776805556312,43.69,75669.07,0.0,-0.40895,0.00012,28.59849]
[1776805556355,43.69,75669.07,0.0,-0.40896,0.00012,28.59852]
[1776805557642,43.69,75669.07,0.0,-0.40896,0.00012,28.59852]
[1776805557695,43.69,75669.07,0.0,-0.40896,0.00012,28.59852]
[1776805557742,43.69,75668.02,0.0,-0.40908,0.00012,28.6003]
[1776805561640,43.69,75668.02,0.0,-0.40908,0.00012,28.6003]
[1776805561742,43.69,75668.02,0.0,-0.40909,0.00012,28.60041]
[1776805563761,43.69,75659.57,0.0,-0.41012,0.00012,28.61444]
[1776805567474,43.69,75655.76,0.0,-0.41058,0.00012,28.62073]
[1776805567556,43.7,75653.28,0.0,-0.41088,0.00012,28.62481]
[1776805568971,43.7,75636.72,0.0,-0.41289,0.00012,28.65139]
[1776805571300,43.7,75636.72,0.0,-0.41289,0.00012,28.65139]
[1776805572550,43.7,75639.06,0.0,-0.4126,0.00012,28.64769]
[1776805573714,43.7,75639.06,0.0,-0.4126,0.00012,28.64769]
[1776805574534,43.7,75639.06,0.0,-0.4126,0.00012,28.64769]
[1776805574699,43.7,75638.58,0.0,-0.41266,0.00012,28.64846]
[1776805579461,43.7,75639.35,0.0,-0.41257,0.00012,28.64726]
[1776805579488,43.7,75639.35,0.0,-0.41257,0.00012,28.64726]
[1776805579641,43.7,75640.77,0.0,-0.4124,0.00012,28.645]
[1776805580599,43.7,75640.77,0.0,-0.4124,0.00012,28.645]
[1776805580631,43.7,75655.02,0.0,-0.41067,0.00012,28.62204]
[1776805581476,43.7,75655.02,0.0,-0.41067,0.00012,28.62204]
[1776805581681,43.7,75658.97,0.0,-0.4102,0.00012,28.6156]
[1776805585599,43.7,75661.55,0.0,-0.40989,0.00012,28.61143]
[1776805586689,43.7,75662.58,0.0,-0.40977,0.00012,28.60975]
[1776805586713,43.7,75662.24,0.0,-0.40981,0.00012,28.61033]
[1776805588303,43.7,75662.24,0.0,-0.40981,0.00012,28.61033]
[1776805588713,43.71,75662.21,0.0,-0.40982,0.00012,28.61043]
[1776805588847,43.71,75662.21,0.0,-0.40982,0.00012,28.61043]
[1776805589399,43.71,75662.21,0.0,-0.40982,0.00012,28.61043]
[1776805589605,43.71,75648.79,0.0,-0.41144,0.00012,28.63235]
[1776805590765,43.71,75646.42,0.0,-0.41173,0.00012,28.63617]
[1776805591629,43.71,75646.55,0.0,-0.4117,0.00012,28.63298]
[1776805596669,43.71,75646.12,0.0,-0.41176,0.00012,28.63371]
[1776805601696,43.71,75644.98,0.0,-0.4119,0.00012,28.63559]
[1776805606720,43.71,75647.09,0.0,-0.41165,0.00012,28.63226]
[1776805612223,43.71,75646.91,0.0,-0.41167,0.00012,28.63262]
[1776805617240,43.72,75646.54,0.0,-0.41172,0.00012,28.63327]
[1776805622640,43.72,75652.23,0.0,-0.41104,0.00012,28.62415]
[1776805623156,43.72,75650.89,0.0,-0.4112,0.00012,28.62634]
[1776805623170,43.72,75650.89,0.0,-0.4112,0.00012,28.62634]
[1776805623180,43.72,75650.89,0.0,-0.4112,0.00012,28.62634]
[1776805623768,43.72,75645.01,0.0,-0.41191,0.00012,28.63583]
[1776805628802,43.72,75641.64,0.0,-0.41232,0.00012,28.64126]
[1776805632448,43.72,75642.03,0.0,-0.41228,0.00012,28.64066]
[1776805632548,43.72,75640.75,0.0,-0.41243,0.00012,28.64271]
[1776805638283,43.73,75642.12,0.0,-0.41227,0.00012,28.64057]
[1776805643318,43.73,75642.07,0.0,-0.41228,0.00012,28.64069]
[1776805648353,43.73,75648.73,0.0,-0.41148,0.00012,28.63006]
[1776805653389,43.73,75649.09,0.0,-0.41143,0.00012,28.62657]
[1776805658392,43.73,75649.34,0.0,-0.4114,0.00012,28.62623]
[1776805658800,43.74,75656.89,0.0,-0.41049,0.00012,28.614]
[1776805661764,43.74,75661.35,0.0,-0.40996,0.00012,28.60674]
[1776805661804,43.74,75661.35,0.0,-0.40996,0.00012,28.60674]
[1776805663793,43.74,75655.92,0.0,-0.41062,0.00012,28.61566]
[1776805668495,43.74,75651.36,0.0,-0.41117,0.00012,28.62318]
[1776805669199,43.74,75651.36,0.0,-0.41117,0.00012,28.62318]
[1776805669503,43.74,75649.37,0.0,-0.41141,0.00012,28.6264]
[1776805671909,43.74,75646.14,0.0,-0.41181,0.00012,28.63163]
[1776805672523,43.74,75645.26,0.0,-0.41191,0.00012,28.63305]
[1776805677558,43.75,75646.27,0.0,-0.41179,0.00012,28.63147]
[1776805682631,43.75,75647.73,0.0,-0.41162,0.00012,28.62916]
[1776805684057,43.75,75645.82,0.0,-0.41185,0.00012,28.63225]
[1776805684607,43.75,75645.38,0.0,-0.41191,0.00012,28.63296]
[1776805689641,43.75,75645.02,0.0,-0.41195,0.00012,28.63356]
[1776805694677,43.75,75644.46,0.0,-0.41202,0.00012,28.63449]
[1776805697698,43.75,75636.58,0.0,-0.41297,0.00012,28.64702]
[1776805702734,43.75,75637.77,0.0,-0.41283,0.00012,28.64515]
[1776805709784,43.75,75638.95,0.0,-0.41269,0.00012,28.64329]
[1776805714817,43.75,75639.19,0.0,-0.41265,0.00012,28.63992]
[1776805719857,43.75,75641.13,0.0,-0.41242,0.00012,28.63685]
[1776805725171,43.75,75641.21,0.0,-0.41241,0.00012,28.63673]
[1776805730935,43.75,75641.03,0.0,-0.41243,0.00012,28.63703]
[1776805735969,43.75,75638.21,0.0,-0.41277,0.00012,28.64152]
[1776805741549,43.75,75636.58,0.0,-0.41297,0.00012,28.64411]
[1776805747045,43.75,75640.0,0.0,-0.41256,0.00012,28.63871]
[1776805752617,43.76,75638.86,0.0,-0.4127,0.00012,28.64053]
[1776805754508,43.76,75637.29,0.0,-0.41289,0.00012,28.64302]
[1776805754823,43.75,75627.24,0.0,-0.4141,0.00012,28.65876]
[1776805755762,43.75,75627.24,0.0,-0.4141,0.00012,28.65876]
[1776805755865,43.75,75627.24,0.0,-0.4141,0.00012,28.65876]
[1776805755831,43.75,75621.41,0.0,-0.41481,0.00012,28.66777]
[1776805756009,43.75,75621.41,0.0,-0.41481,0.00012,28.66777]
[1776805756060,43.75,75621.41,0.0,-0.41481,0.00012,28.66777]
[1776805756165,43.75,75612.75,0.0,-0.41586,0.00012,28.68099]
[1776805756967,43.75,75612.75,0.0,-0.41586,0.00012,28.68099]
[1776805757864,43.75,75615.04,0.0,-0.41558,0.00012,28.67748]
[1776805759325,43.75,75619.52,0.0,-0.41504,0.00012,28.67063]
[1776805759395,43.75,75619.52,0.0,-0.41504,0.00012,28.67063]
[1776805759751,43.75,75619.4,0.0,-0.41505,0.00012,28.6708]
[1776805760124,43.75,75619.4,0.0,-0.41505,0.00012,28.6708]
[1776805761049,43.75,75619.18,0.0,-0.41508,0.00012,28.67112]
[1776805761154,43.75,75618.31,0.0,-0.41518,0.00012,28.67244]
[1776805762170,43.75,75618.31,0.0,-0.41518,0.00012,28.67244]
[1776805763080,43.75,75617.27,0.0,-0.41531,0.00012,28.67402]
[1776805763164,43.75,75617.27,0.0,-0.41531,0.00012,28.67401]
[1776805765160,43.75,75616.33,0.0,-0.41542,0.00012,28.67543]
[1776805765184,43.75,75615.25,0.0,-0.41555,0.00012,28.67706]
[1776805767269,43.75,75615.25,0.0,-0.41555,0.00012,28.67706]
[1776805767328,43.75,75614.93,0.0,-0.41559,0.00012,28.67752]
[1776805769486,43.75,75614.93,0.0,-0.41558,0.00012,28.67751]
[1776805775586,43.74,75608.37,0.0,-0.41637,0.00012,28.68435]
[1776805781290,43.74,75609.46,0.0,-0.41623,0.00012,28.6826]
[1776805787331,43.73,75608.25,0.0,-0.41637,0.00012,28.68432]
[1776805792904,43.73,75606.07,0.0,-0.41663,0.00012,28.68751]
[1776805800013,43.73,75605.33,0.0,-0.41672,0.00012,28.68858]
[1776805805457,43.72,75602.95,0.0,-0.417,0.00012,28.69203]
[1776805810496,43.72,75603.37,0.0,-0.41694,0.00012,28.69134]
[1776805815531,43.72,75603.18,0.0,-0.41696,0.00012,28.69155]
[1776805822580,43.71,75603.12,0.0,-0.41696,0.00012,28.69153]
[1776805828622,43.71,75603.45,0.0,-0.41691,0.00012,28.69095]
[1776805835848,43.71,75603.94,0.0,-0.41684,0.00012,28.68715]
[1776805837898,43.71,75591.83,0.0,-0.41831,0.00012,28.70504]
[1776805839331,43.71,75592.1,0.0,-0.41828,0.00012,28.70465]
[1776805839942,43.71,75592.54,0.0,-0.41823,0.00012,28.70402]
[1776805842190,43.71,75592.76,0.0,-0.4182,0.00012,28.70371]
[1776805842957,43.71,75578.57,0.0,-0.41993,0.00012,28.72424]
[1776805844541,43.71,75577.58,0.0,-0.42005,0.00012,28.72565]
[1776805844735,43.71,75577.58,0.0,-0.42005,0.00012,28.72565]
[1776805845786,43.71,75577.58,0.0,-0.42005,0.00012,28.72565]
[1776805845971,43.71,75575.94,0.0,-0.42025,0.00012,28.72798]
[1776805852792,43.71,75574.73,0.0,-0.42039,0.00012,28.72966]
[1776805858832,43.71,75575.99,0.0,-0.42025,0.00012,28.72797]
[1776805860286,43.71,75576.57,0.0,-0.42018,0.00012,28.72716]
[1776805860381,43.71,75576.57,0.0,-0.42018,0.00012,28.72716]
[1776805860876,43.71,75576.57,0.0,-0.42018,0.00012,28.72716]
[1776805860906,43.71,75576.57,0.0,-0.42018,0.00012,28.72716]
[1776805860964,43.71,75562.66,0.0,-0.42187,0.00012,28.74669]
[1776805861056,43.71,75562.66,0.0,-0.42187,0.00012,28.74669]
[1776805861147,43.71,75562.66,0.0,-0.42187,0.00012,28.74669]
[1776805861300,43.71,75562.66,0.0,-0.42187,0.00012,28.74669]
[1776805861524,43.71,75562.66,0.0,-0.42187,0.00012,28.74669]
[1776805861543,43.71,75562.66,0.0,-0.42187,0.00012,28.74669]
[1776805861682,43.71,75562.66,0.0,-0.42187,0.00012,28.74669]
[1776805861729,43.71,75562.66,0.0,-0.42187,0.00012,28.74669]
[1776805861961,43.71,75562.66,0.0,-0.42187,0.00012,28.74669]
[1776805861853,43.71,75562.66,0.0,-0.42187,0.00012,28.74671]
[1776805862085,43.71,75562.66,0.0,-0.42187,0.00012,28.74671]
[1776805862140,43.71,75562.66,0.0,-0.42187,0.00012,28.74671]
[1776805862169,43.71,75562.66,0.0,-0.42187,0.00012,28.74671]
[1776805862203,43.71,75562.66,0.0,-0.42187,0.00012,28.74671]
[1776805862399,43.71,75562.66,0.0,-0.42187,0.00012,28.74671]
[1776805862612,43.71,75562.66,0.0,-0.42187,0.00012,28.74671]
[1776805862861,43.71,75554.25,0.0,-0.4229,0.00012,28.75827]
[1776805864621,43.71,75551.73,0.0,-0.42321,0.00012,28.76169]
[1776805864885,43.71,75550.47,0.0,-0.42336,0.00012,28.7634]
[1776805867896,43.71,75540.95,0.0,-0.42452,0.00012,28.77615]
[1776805872933,43.71,75539.33,0.0,-0.42472,0.00012,28.77828]
[1776805874091,43.71,75539.06,0.0,-0.42475,0.00012,28.77863]
[1776805874132,43.71,75539.06,0.0,-0.42475,0.00012,28.77863]
[1776805874184,43.71,75539.06,0.0,-0.42475,0.00012,28.77863]
[1776805874242,43.71,75539.06,0.0,-0.42475,0.00012,28.77863]
[1776805874946,43.71,75538.63,0.0,-0.42481,0.00012,28.7792]
[1776805876017,43.71,75546.65,0.0,-0.42383,0.00012,28.76854]
[1776805881020,43.71,75540.96,0.0,-0.42452,0.00012,28.77612]
[1776805886030,43.71,75540.18,0.0,-0.42462,0.00012,28.77714]
[1776805891043,43.71,75540.81,0.0,-0.42454,0.00012,28.77629]
[1776805891052,43.71,75539.67,0.0,-0.42468,0.00012,28.7778]
[1776805891251,43.71,75539.67,0.0,-0.42468,0.00012,28.7778]
[1776805891290,43.71,75539.67,0.0,-0.42468,0.00012,28.7778]
[1776805891302,43.71,75539.22,0.0,-0.42473,0.00012,28.77542]
[1776805894367,43.71,75552.65,0.0,-0.42309,0.00012,28.75743]
[1776805896001,43.71,75552.65,0.0,-0.42309,0.00012,28.75743]
[1776805896420,43.71,75551.67,0.0,-0.42321,0.00012,28.75877]
[1776805902138,43.71,75547.25,0.0,-0.42375,0.00012,28.76475]
[1776805908180,43.71,75545.2,0.0,-0.424,0.00012,28.7675]
[1776805913754,43.71,75542.75,0.0,-0.4243,0.00012,28.77077]
[1776805919257,43.71,75542.48,0.0,-0.42433,0.00012,28.77113]
[1776805929324,43.71,75542.59,0.0,-0.42432,0.00012,28.77097]
[1776805934361,43.71,75543.55,0.0,-0.4242,0.00012,28.76969]
[1776805941411,43.71,75543.49,0.0,-0.42421,0.00012,28.76976]
[1776805946447,43.71,75544.54,0.0,-0.42408,0.00012,28.76836]
[1776805948449,43.71,75544.52,0.0,-0.42408,0.00012,28.76839]
[1776805949017,43.71,75544.6,0.0,-0.42407,0.00012,28.76828]
[1776805952510,43.71,75544.71,0.0,-0.42405,0.00012,28.76516]
[1776805952519,43.71,75544.71,0.0,-0.42405,0.00012,28.76516]
[1776805953088,43.71,75544.0,0.0,-0.42414,0.00012,28.76611]
[1776805954847,43.71,75543.93,0.0,-0.42415,0.00012,28.7662]
[1776805955073,43.71,75544.76,0.0,-0.42404,0.00012,28.76509]
[1776805955488,43.71,75544.76,0.0,-0.42404,0.00012,28.76509]
[1776805955495,43.71,75544.76,0.0,-0.42404,0.00012,28.76509]
[1776805955689,43.71,75544.76,0.0,-0.42404,0.00012,28.76509]
[1776805955728,43.71,75560.89,0.0,-0.42208,0.00012,28.7432]
[1776805956584,43.71,75560.89,0.0,-0.42208,0.00012,28.7432]
[1776805956592,43.71,75560.89,0.0,-0.42208,0.00012,28.7432]
[1776805956663,43.71,75560.89,0.0,-0.42208,0.00012,28.7432]
[1776805956775,43.71,75560.89,0.0,-0.42208,0.00012,28.7432]
[1776805956877,43.71,75563.56,0.0,-0.42175,0.00012,28.73952]
[1776805957487,43.71,75563.56,0.0,-0.42175,0.00012,28.73952]
[1776805957528,43.71,75563.56,0.0,-0.42175,0.00012,28.73952]
[1776805957933,43.71,75563.56,0.0,-0.42175,0.00012,28.73952]
[1776805957985,43.71,75563.56,0.0,-0.42175,0.00012,28.73952]
[1776805958021,43.71,75563.56,0.0,-0.42175,0.00012,28.73952]
[1776805958598,43.71,75565.52,0.0,-0.42152,0.00012,28.73681]
[1776805959631,43.72,75568.89,0.0,-0.42111,0.00012,28.73211]
[1776805960660,43.72,75569.28,0.0,-0.42106,0.00012,28.73158]
[1776805960718,43.72,75571.59,0.0,-0.42078,0.00012,28.72836]
[1776805961597,43.72,75571.59,0.0,-0.42078,0.00012,28.72836]
[1776805961661,43.72,75571.77,0.0,-0.42076,0.00012,28.72812]
[1776805966679,43.72,75571.67,0.0,-0.42077,0.00012,28.72831]
[1776805972727,43.72,75571.67,0.0,-0.42078,0.00012,28.72834]
[1776805978692,43.72,75572.48,0.0,-0.42068,0.00012,28.72725]
[1776805980141,43.72,75567.38,0.0,-0.4213,0.00012,28.73441]
[1776805980434,43.72,75567.38,0.0,-0.4213,0.00012,28.73441]
[1776805980558,43.72,75567.38,0.0,-0.4213,0.00012,28.73441]
[1776805981060,43.72,75550.05,0.0,-0.42341,0.00012,28.7582]
[1776805983441,43.72,75544.36,0.0,-0.42411,0.00012,28.76583]
[1776805984029,43.72,75544.53,0.0,-0.42409,0.00012,28.7656]
[1776805989084,43.72,75542.86,0.0,-0.42429,0.00012,28.76783]
[1776805994098,43.72,75539.78,0.0,-0.42467,0.00012,28.7719]
[1776805995094,43.72,75539.23,0.0,-0.42473,0.00012,28.77262]
[1776805995134,43.72,75538.21,0.0,-0.42486,0.00012,28.77396]
[1776806000556,43.72,75536.85,0.0,-0.42502,0.00012,28.77573]
[1776806003995,43.72,75531.69,0.0,-0.42565,0.00012,28.78245]
[1776806007445,43.72,75526.39,0.0,-0.42629,0.00012,28.78926]
[1776806008132,43.72,75520.55,0.0,-0.42701,0.00012,28.7967]
[1776806013143,43.71,75519.75,0.0,-0.42709,0.00012,28.79468]
[1776806018201,43.71,75515.83,0.0,-0.42757,0.00012,28.7996]
[1776806023350,43.71,75515.3,0.0,-0.42763,0.00012,28.8002]
[1776806025125,43.71,75516.01,0.0,-0.42754,0.00012,28.7993]
[1776806026011,43.71,75517.84,0.0,-0.42732,0.00012,28.79698]
[1776806027018,43.71,75528.18,0.0,-0.42605,0.00012,28.78376]
[1776806028698,43.71,75529.17,0.0,-0.42593,0.00012,28.78248]
[1776806033060,43.7,75521.33,0.0,-0.42689,0.00012,28.79251]
[1776806038096,43.7,75518.79,0.0,-0.42719,0.00012,28.79567]
[1776806039844,43.7,75518.79,0.0,-0.42719,0.00012,28.79567]
[1776806043168,43.7,75522.36,0.0,-0.42676,0.00012,28.79111]
[1776806043155,43.7,75531.83,0.0,-0.4256,0.00012,28.77888]
[1776806043394,43.7,75531.83,0.0,-0.4256,0.00012,28.77888]
[1776806044193,43.7,75539.4,0.0,-0.42467,0.00012,28.76895]
[1776806049221,43.7,75542.64,0.0,-0.42428,0.00012,28.76466]
[1776806054227,43.7,75543.97,0.0,-0.42412,0.00012,28.7629]
[1776806059281,43.7,75545.34,0.0,-0.42395,0.00012,28.76109]
[1776806065266,43.7,75547.58,0.0,-0.42368,0.00012,28.75811]
[1776806069489,43.7,75549.69,0.0,-0.42342,0.00012,28.75529]
[1776806070134,43.7,75549.6,0.0,-0.42343,0.00012,28.75542]
[1776806071930,43.7,75554.21,0.0,-0.42287,0.00012,28.7462]
[1776806072214,43.7,75554.24,0.0,-0.42286,0.00012,28.74617]
[1776806072883,43.7,75554.24,0.0,-0.42286,0.00012,28.74617]
[1776806072951,43.7,75554.24,0.0,-0.42286,0.00012,28.74617]
[1776806073058,43.7,75554.27,0.0,-0.42286,0.00012,28.74613]
[1776806074884,43.71,75562.39,0.0,-0.42187,0.00012,28.735]
[1776806080664,43.7,75566.87,0.0,-0.42132,0.00012,28.72874]
[1776806086432,43.7,75569.83,0.0,-0.42096,0.00012,28.72453]
[1776806092131,43.7,75569.35,0.0,-0.42101,0.00012,28.72517]
[1776806094048,43.7,75571.12,0.0,-0.4208,0.00012,28.72266]
[1776806094326,43.7,75570.64,0.0,-0.42086,0.00012,28.72333]
[1776806101538,43.69,75563.42,0.0,-0.42173,0.00012,28.73331]
[1776806106571,43.69,75561.91,0.0,-0.42191,0.00012,28.73533]
[1776806111605,43.69,75562.41,0.0,-0.42185,0.00012,28.73463]
[1776806111703,43.69,75562.41,0.0,-0.42185,0.00012,28.73463]
[1776806111705,43.69,75562.41,0.0,-0.42185,0.00012,28.73463]
[1776806111757,43.69,75562.41,0.0,-0.42185,0.00012,28.73463]
[1776806111971,43.69,75562.41,0.0,-0.42185,0.00012,28.73463]
[1776806112015,43.69,75562.41,0.0,-0.42185,0.00012,28.73463]
[1776806112072,43.69,75582.61,0.0,-0.41938,0.00012,28.70609]
[1776806112410,43.69,75582.61,0.0,-0.41938,0.00012,28.70609]
[1776806112493,43.69,75582.61,0.0,-0.41938,0.00012,28.70609]
[1776806112586,43.69,75582.61,0.0,-0.41938,0.00012,28.70609]
[1776806112657,43.69,75582.61,0.0,-0.41938,0.00012,28.70609]
[1776806112658,43.69,75582.61,0.0,-0.41938,0.00012,28.70609]
[1776806112712,43.69,75582.61,0.0,-0.41938,0.00012,28.70609]
[1776806112717,43.69,75586.41,0.0,-0.41892,0.00012,28.70059]
[1776806113875,43.69,75586.41,0.0,-0.41892,0.00012,28.70059]
[1776806113899,43.69,75590.42,0.0,-0.41843,0.00012,28.69474]
[1776806115833,43.69,75590.91,0.0,-0.41837,0.00012,28.69401]
[1776806116563,43.69,75593.36,0.0,-0.41807,0.00012,28.69041]
[1776806118438,43.68,75593.13,0.0,-0.4181,0.00012,28.6907]
[1776806118655,43.68,75593.88,0.0,-0.418,0.00012,28.68957]
[1776806124407,43.68,75589.39,0.0,-0.41855,0.00012,28.69607]
[1776806130560,43.67,75587.34,0.0,-0.41879,0.00012,28.69891]
[1776806134476,43.67,75588.46,0.0,-0.41864,0.00012,28.69421]
[1776806139302,43.66,75586.61,0.0,-0.41886,0.00012,28.6968]
[1776806139960,43.66,75586.61,0.0,-0.41886,0.00012,28.6968]
[1776806141634,43.66,75583.65,0.0,-0.41922,0.00012,28.70108]
[1776806146004,43.66,75576.87,0.0,-0.42004,0.00012,28.71083]
[1776806147220,43.66,75572.29,0.0,-0.4206,0.00012,28.71733]
[1776806147231,43.66,75568.45,0.0,-0.42107,0.00012,28.72274]
[1776806149451,43.67,75563.59,0.0,-0.42166,0.00012,28.72955]
[1776806149549,43.67,75563.59,0.0,-0.42166,0.00012,28.72955]
[1776806149569,43.67,75563.59,0.0,-0.42166,0.00012,28.72955]
[1776806149957,43.67,75553.46,0.0,-0.4229,0.00012,28.74351]
[1776806151493,43.67,75549.76,0.0,-0.42335,0.00012,28.74856]
[1776806151994,43.67,75549.76,0.0,-0.42335,0.00012,28.74856]
[1776806152483,43.67,75548.51,0.0,-0.42351,0.00012,28.75025]
[1776806152895,43.67,75548.76,0.0,-0.42348,0.00012,28.74992]
[1776806155997,43.67,75557.29,0.0,-0.42244,0.00012,28.73834]
[1776806161057,43.67,75555.53,0.0,-0.42266,0.00012,28.74083]
[1776806166993,43.68,75553.43,0.0,-0.42292,0.00012,28.74378]
[1776806172698,43.68,75551.11,0.0,-0.42321,0.00012,28.74699]
[1776806179076,43.68,75551.74,0.0,-0.42314,0.00012,28.74622]
[1776806185118,43.69,75552.93,0.0,-0.423,0.00012,28.74467]
[1776806190154,43.69,75560.83,0.0,-0.42203,0.00012,28.73384]
[1776806195735,43.69,75560.12,0.0,-0.42211,0.00012,28.73178]
[1776806202237,43.68,75559.1,0.0,-0.42223,0.00012,28.73312]
[1776806211316,43.68,75558.06,0.0,-0.42235,0.00012,28.73452]
[1776806217343,43.67,75555.9,0.0,-0.42261,0.00012,28.73736]
[1776806222381,43.67,75555.84,0.0,-0.42261,0.00012,28.73739]
[1776806228422,43.67,75555.77,0.0,-0.42262,0.00012,28.73742]
[1776806233457,43.67,75555.46,0.0,-0.42265,0.00012,28.7378]
[1776806238493,43.66,75548.8,0.0,-0.42346,0.00012,28.74679]
[1776806242816,43.66,75549.19,0.0,-0.42341,0.00012,28.74622]
[1776806242873,43.66,75549.19,0.0,-0.42341,0.00012,28.74622]
[1776806248563,43.65,75552.62,0.0,-0.42298,0.00012,28.74145]
[1776806256164,43.65,75556.25,0.0,-0.42253,0.00012,28.7334]
[1776806256561,43.65,75556.25,0.0,-0.42253,0.00012,28.7334]
[1776806261653,43.64,75556.73,0.0,-0.42246,0.00012,28.73265]
[1776806264386,43.64,75558.84,0.0,-0.4222,0.00012,28.72973]
[1776806264478,43.64,75560.03,0.0,-0.42205,0.00012,28.72806]
[1776806266235,43.64,75555.9,0.0,-0.42256,0.00012,28.73375]
[1776806267299,43.64,75554.04,0.0,-0.42279,0.00012,28.7363]
[1776806267374,43.64,75554.04,0.0,-0.42279,0.00012,28.7363]
[1776806267400,43.64,75546.46,0.0,-0.42371,0.00012,28.74659]
[1776806268188,43.64,75546.46,0.0,-0.42371,0.00012,28.74659]
[1776806269319,43.64,75546.53,0.0,-0.4237,0.00012,28.7465]
[1776806269417,43.64,75545.24,0.0,-0.42386,0.00012,28.74823]
[1776806274658,43.64,75544.34,0.0,-0.42397,0.00012,28.74945]
[1776806279780,43.64,75544.67,0.0,-0.42393,0.00012,28.74901]
[1776806284815,43.64,75543.98,0.0,-0.42402,0.00012,28.74994]
[1776806286450,43.64,75543.4,0.0,-0.42409,0.00012,28.75072]
[1776806286829,43.64,75543.4,0.0,-0.42409,0.00012,28.75072]
[1776806291865,43.64,75542.96,0.0,-0.42414,0.00012,28.75131]
[1776806297907,43.64,75543.42,0.0,-0.42409,0.00012,28.7507]
[1776806303948,43.65,75543.26,0.0,-0.42411,0.00012,28.75093]
[1776806308986,43.65,75550.38,0.0,-0.42324,0.00012,28.74135]
[1776806314020,43.65,75550.55,0.0,-0.42321,0.00012,28.73818]
[1776806319079,43.65,75551.38,0.0,-0.42312,0.00012,28.73709]
[1776806324124,43.65,75551.1,0.0,-0.42315,0.00012,28.73747]
[1776806325069,43.65,75551.1,0.0,-0.42315,0.00012,28.73747]
[1776806325142,43.65,75550.85,0.0,-0.42318,0.00012,28.73781]
[1776806327098,43.65,75550.73,0.0,-0.42319,0.00012,28.73797]
[1776806328978,43.65,75550.08,0.0,-0.42327,0.00012,28.73886]
[1776806328983,43.65,75550.08,0.0,-0.42327,0.00012,28.73886]
[1776806329424,43.65,75549.52,0.0,-0.42334,0.00012,28.73962]
[1776806331870,43.65,75547.31,0.0,-0.42361,0.00012,28.74262]
[1776806332184,43.65,75547.31,0.0,-0.42361,0.00012,28.74262]
[1776806337240,43.65,75546.92,0.0,-0.42366,0.00012,28.74318]
[1776806342714,43.65,75546.26,0.0,-0.42375,0.00012,28.7441]
[1776806347766,43.66,75545.27,0.0,-0.42387,0.00012,28.74547]
[1776806353164,43.66,75545.41,0.0,-0.42386,0.00012,28.74531]
[1776806358173,43.66,75544.99,0.0,-0.42391,0.00012,28.7459]
[1776806359837,43.66,75545.01,0.0,-0.42391,0.00012,28.74589]
[1776806360397,43.66,75539.62,0.0,-0.42457,0.00012,28.75308]
[1776806365441,43.66,75537.28,0.0,-0.42485,0.00012,28.75619]
[1776806370444,43.66,75537.61,0.0,-0.42481,0.00012,28.75576]
[1776806375459,43.66,75538.82,0.0,-0.42466,0.00012,28.75119]
[1776806380497,43.66,75538.81,0.0,-0.42466,0.00012,28.75121]
[1776806385543,43.66,75544.7,0.0,-0.42394,0.00012,28.74338]
[1776806390599,43.67,75545.49,0.0,-0.42385,0.00012,28.74235]
[1776806392618,43.67,75553.79,0.0,-0.42284,0.00012,28.73113]
[1776806397634,43.67,75558.03,0.0,-0.42232,0.00012,28.72537]
[1776806401881,43.67,75565.19,0.0,-0.42145,0.00012,28.71542]
[1776806403627,43.67,75566.01,0.0,-0.42135,0.00012,28.71426]
[1776806404235,43.67,75568.72,0.0,-0.42101,0.00012,28.71046]
[1776806404692,43.67,75568.72,0.0,-0.42101,0.00012,28.71046]
[1776806404745,43.67,75568.72,0.0,-0.42101,0.00012,28.71046]
[1776806404846,43.67,75578.7,0.0,-0.4198,0.00012,28.69629]
[1776806405981,43.67,75578.7,0.0,-0.4198,0.00012,28.69629]
[1776806406488,43.67,75581.34,0.0,-0.41947,0.00012,28.6925]
[1776806411551,43.67,75581.69,0.0,-0.41943,0.00012,28.69201]
[1776806416563,43.67,75583.17,0.0,-0.41925,0.00012,28.68988]
[1776806421564,43.67,75583.92,0.0,-0.41916,0.00012,28.68881]
[1776806426607,43.67,75583.91,0.0,-0.41916,0.00012,28.68884]
[1776806429318,43.67,75588.92,0.0,-0.41855,0.00012,28.68154]
[1776806429385,43.67,75588.92,0.0,-0.41855,0.00012,28.68154]
[1776806429455,43.67,75590.69,0.0,-0.41834,0.00012,28.67895]
[1776806434612,43.66,75595.57,0.0,-0.41773,0.00012,28.66871]
[1776806434681,43.66,75595.57,0.0,-0.41773,0.00012,28.66871]
[1776806439771,43.66,75597.36,0.0,-0.41751,0.00012,28.66598]
[1776806444818,43.66,75596.34,0.0,-0.41763,0.00012,28.66743]
[1776806445991,43.66,75595.72,0.0,-0.4177,0.00012,28.66832]
[1776806446060,43.66,75595.72,0.0,-0.4177,0.00012,28.66832]
[1776806446284,43.66,75595.72,0.0,-0.4177,0.00012,28.66832]
[1776806446432,43.66,75595.72,0.0,-0.4177,0.00012,28.66832]
[1776806446501,43.66,75595.72,0.0,-0.4177,0.00012,28.66832]
[1776806446591,43.66,75595.72,0.0,-0.4177,0.00012,28.66832]
[1776806446591,43.66,75595.21,0.0,-0.41776,0.00012,28.66906]
[1776806446720,43.66,75595.21,0.0,-0.41776,0.00012,28.66906]
[1776806446803,43.66,75595.21,0.0,-0.41776,0.00012,28.66906]
[1776806446917,43.66,75595.21,0.0,-0.41776,0.00012,28.66906]
[1776806447020,43.66,75595.21,0.0,-0.41776,0.00012,28.66906]
[1776806447143,43.66,75595.21,0.0,-0.41776,0.00012,28.66906]
[1776806447199,43.66,75595.21,0.0,-0.41776,0.00012,28.66906]
[1776806447373,43.66,75595.21,0.0,-0.41776,0.00012,28.66906]
[1776806447448,43.66,75595.21,0.0,-0.41776,0.00012,28.66906]
[1776806447475,43.65,75613.68,0.0,-0.41551,0.00012,28.6413]
[1776806447667,43.65,75613.68,0.0,-0.41551,0.00012,28.6413]
[1776806447732,43.65,75613.68,0.0,-0.41551,0.00012,28.6413]
[1776806447955,43.65,75613.68,0.0,-0.41551,0.00012,28.6413]
[1776806447995,43.65,75613.68,0.0,-0.41551,0.00012,28.6413]
[1776806448009,43.65,75613.68,0.0,-0.41551,0.00012,28.6413]
[1776806448420,43.65,75617.16,0.0,-0.41509,0.00012,28.63597]
[1776806450265,43.65,75617.16,0.0,-0.41509,0.00012,28.63597]
[1776806450404,43.65,75617.16,0.0,-0.41509,0.00012,28.63597]
[1776806450442,43.65,75618.19,0.0,-0.41497,0.00012,28.63439]
[1776806452672,43.66,75619.07,0.0,-0.41486,0.00012,28.63304]
[1776806454767,43.66,75619.46,0.0,-0.41481,0.00012,28.63244]
[1776806454910,43.66,75619.46,0.0,-0.41481,0.00012,28.63244]
[1776806454997,43.66,75619.46,0.0,-0.41481,0.00012,28.63244]
[1776806455103,43.66,75634.08,0.0,-0.41304,0.00012,28.6096]
[1776806456050,43.66,75634.08,0.0,-0.41304,0.00012,28.60961]
[1776806456633,43.66,75634.08,0.0,-0.41304,0.00012,28.60961]
[1776806457602,43.66,75633.36,0.0,-0.41313,0.00012,28.61078]
[1776806459910,43.66,75630.55,0.0,-0.41347,0.00012,28.61522]
[1776806463526,43.66,75629.38,0.0,-0.41361,0.00012,28.61709]
[1776806463904,43.66,75628.51,0.0,-0.41372,0.00012,28.61847]
[1776806464125,43.66,75628.51,0.0,-0.41372,0.00012,28.61847]
[1776806464273,43.66,75628.51,0.0,-0.41372,0.00012,28.61847]
[1776806464546,43.66,75628.51,0.0,-0.41372,0.00012,28.61847]
[1776806464624,43.66,75648.6,0.0,-0.41128,0.00012,28.58646]
[1776806464765,43.66,75648.6,0.0,-0.41128,0.00012,28.58646]
[1776806464919,43.66,75648.6,0.0,-0.41128,0.00012,28.58646]
[1776806464921,43.66,75648.6,0.0,-0.41128,0.00012,28.58646]
[1776806464989,43.66,75648.6,0.0,-0.41128,0.00012,28.58646]
[1776806465044,43.66,75648.6,0.0,-0.41128,0.00012,28.58646]
[1776806465252,43.66,75648.6,0.0,-0.41128,0.00012,28.58646]
[1776806465313,43.66,75648.6,0.0,-0.41128,0.00012,28.58646]
[1776806465464,43.66,75648.6,0.0,-0.41128,0.00012,28.58646]
[1776806465530,43.66,75648.6,0.0,-0.41128,0.00012,28.58646]
[1776806465566,43.66,75653.66,0.0,-0.41067,0.00012,28.57826]
[1776806465735,43.66,75653.66,0.0,-0.41067,0.00012,28.57826]
[1776806467712,43.66,75654.25,0.0,-0.4106,0.00012,28.57736]
[1776806467762,43.66,75654.25,0.0,-0.4106,0.00012,28.57736]
[1776806467912,43.66,75654.25,0.0,-0.4106,0.00012,28.57736]
[1776806468491,43.66,75647.69,0.0,-0.4114,0.00012,28.58806]
[1776806472636,43.67,75640.3,0.0,-0.4123,0.00012,28.60006]
[1776806474783,43.67,75639.38,0.0,-0.41242,0.00012,28.60155]
[1776806475340,43.67,75638.8,0.0,-0.41249,0.00012,28.6025]
[1776806480348,43.67,75641.75,0.0,-0.41214,0.00012,28.59788]
[1776806482679,43.68,75634.8,0.0,-0.41298,0.00012,28.60902]
[1776806487688,43.68,75633.53,0.0,-0.41314,0.00012,28.61113]
[1776806491345,43.68,75631.48,0.0,-0.4134,0.00012,28.61442]
[1776806491463,43.68,75626.67,0.0,-0.41398,0.00012,28.61898]
[1776806495030,43.69,75627.67,0.0,-0.41385,0.00012,28.61744]
[1776806495656,43.69,75625.57,0.0,-0.41411,0.00012,28.62073]
[1776806500692,43.69,75625.19,0.0,-0.41416,0.00012,28.62133]
[1776806505696,43.69,75624.63,0.0,-0.41423,0.00012,28.62222]
[1776806510708,43.69,75624.63,0.0,-0.41423,0.00012,28.62225]
[1776806515733,43.69,75624.17,0.0,-0.41429,0.00012,28.62302]
[1776806521380,43.69,75625.46,0.0,-0.41414,0.00012,28.62108]
[1776806525433,43.69,75635.29,0.0,-0.41294,0.00012,28.6056]
[1776806528182,43.69,75638.29,0.0,-0.41257,0.00012,28.60081]
[1776806528194,43.69,75638.29,0.0,-0.41257,0.00012,28.60081]
[1776806528265,43.69,75638.29,0.0,-0.41257,0.00012,28.60081]
[1776806528661,43.69,75645.12,0.0,-0.41174,0.00012,28.58988]
[1776806529270,43.69,75645.12,0.0,-0.41174,0.00012,28.58988]
[1776806529347,43.69,75645.12,0.0,-0.41174,0.00012,28.58988]
[1776806529564,43.69,75645.12,0.0,-0.41174,0.00012,28.58987]
[1776806534320,43.69,75650.52,0.0,-0.41109,0.00012,28.58112]
[1776806534599,43.69,75651.31,0.0,-0.41099,0.00012,28.57984]
[1776806539627,43.69,75655.39,0.0,-0.4105,0.00012,28.57317]
[1776806540964,43.69,75651.66,0.0,-0.41095,0.00012,28.57925]
[1776806541650,43.69,75650.28,0.0,-0.41112,0.00012,28.58148]
[1776806546684,43.69,75649.54,0.0,-0.4112,0.00012,28.58264]
[1776806548697,43.68,75637.99,0.0,-0.4126,0.00012,28.60115]
[1776806550711,43.68,75630.26,0.0,-0.41354,0.00012,28.61335]
[1776806555794,43.68,75629.61,0.0,-0.41361,0.00012,28.6113]
[1776806561651,43.68,75631.37,0.0,-0.41339,0.00012,28.60848]
[1776806566825,43.68,75631.34,0.0,-0.4134,0.00012,28.60859]
[1776806571859,43.68,75631.97,0.0,-0.41332,0.00012,28.60764]
[1776806576895,43.68,75631.03,0.0,-0.41344,0.00012,28.60915]
[1776806581930,43.69,75631.33,0.0,-0.4134,0.00012,28.60872]
[1776806588525,43.69,75629.52,0.0,-0.41363,0.00012,28.61159]
[1776806594014,43.69,75631.02,0.0,-0.41345,0.00012,28.60926]
[1776806602686,43.69,75632.16,0.0,-0.41331,0.00012,28.6075]
[1776806608666,43.69,75628.88,0.0,-0.41371,0.00012,28.61271]
[1776806614154,43.69,75627.48,0.0,-0.41388,0.00012,28.61193]
[1776806619189,43.69,75625.09,0.0,-0.41416,0.00012,28.61563]
[1776806626059,43.69,75624.59,0.0,-0.41422,0.00012,28.6164]
[1776806631272,43.69,75623.77,0.0,-0.41433,0.00012,28.61773]
[1776806636308,43.7,75623.89,0.0,-0.41432,0.00012,28.61757]
[1776806640610,43.7,75615.61,0.0,-0.41532,0.00012,28.63035]
[1776806644204,43.7,75612.45,0.0,-0.41571,0.00012,28.63517]
[1776806644736,43.7,75612.9,0.0,-0.41565,0.00012,28.63447]
[1776806649097,43.69,75606.65,0.0,-0.41641,0.00012,28.64391]
[1776806651677,43.69,75605.84,0.0,-0.41651,0.00012,28.64511]
[1776806653675,43.69,75604.23,0.0,-0.4167,0.00012,28.64752]
[1776806653776,43.69,75604.21,0.0,-0.4167,0.00012,28.64751]
[1776806659074,43.69,75604.5,0.0,-0.41666,0.00012,28.64703]
[1776806663796,43.69,75595.23,0.0,-0.41779,0.00012,28.66073]
[1776806668798,43.68,75593.77,0.0,-0.41796,0.00012,28.66284]
[1776806673823,43.68,75595.39,0.0,-0.41775,0.00012,28.65739]
[1776806678897,43.67,75597.35,0.0,-0.41751,0.00012,28.65438]
[1776806683922,43.67,75599.19,0.0,-0.41728,0.00012,28.65156]
[1776806688938,43.67,75600.82,0.0,-0.41707,0.00012,28.64907]
[1776806693955,43.66,75601.85,0.0,-0.41694,0.00012,28.64744]
[1776806699013,43.66,75601.33,0.0,-0.417,0.00012,28.64816]
[1776806704051,43.66,75598.39,0.0,-0.41736,0.00012,28.65247]
[1776806709693,43.66,75597.47,0.0,-0.41746,0.00012,28.65375]
[1776806714726,43.65,75595.43,0.0,-0.4177,0.00012,28.65667]
[1776806715867,43.65,75595.53,0.0,-0.41769,0.00012,28.6565]
[1776806715872,43.65,75595.53,0.0,-0.41769,0.00012,28.6565]
[1776806716816,43.65,75594.02,0.0,-0.41787,0.00012,28.65871]
[1776806717906,43.65,75583.0,0.0,-0.41922,0.00012,28.67482]
[1776806719383,43.65,75583.0,0.0,-0.41922,0.00012,28.67482]
[1776806719452,43.65,75583.0,0.0,-0.41922,0.00012,28.67482]
[1776806724957,43.65,75584.64,0.0,-0.41901,0.00012,28.67239]
[1776806727961,43.65,75583.92,0.0,-0.4191,0.00012,28.67341]
[1776806728472,43.65,75583.92,0.0,-0.4191,0.00012,28.67341]
[1776806734019,43.64,75587.61,0.0,-0.41864,0.00012,28.66499]
[1776806739577,43.64,75588.74,0.0,-0.4185,0.00012,28.66329]
[1776806745564,43.64,75590.21,0.0,-0.41831,0.00012,28.66108]
[1776806746106,43.64,75591.12,0.0,-0.4182,0.00012,28.65973]
[1776806752404,43.63,75589.89,0.0,-0.41835,0.00012,28.66143]
[1776806755707,43.63,75590.14,0.0,-0.41831,0.00012,28.66103]
[1776806758262,43.63,75595.24,0.0,-0.41769,0.00012,28.65345]
[1776806760289,43.63,75597.8,0.0,-0.41737,0.00012,28.64963]
[1776806766357,43.62,75598.19,0.0,-0.41732,0.00012,28.64897]
[1776806766360,43.62,75598.19,0.0,-0.41732,0.00012,28.64897]
[1776806772284,43.62,75602.23,0.0,-0.41682,0.00012,28.64283]
[1776806777320,43.62,75603.49,0.0,-0.41666,0.00012,28.64086]
[1776806781824,43.61,75604.32,0.0,-0.41656,0.00012,28.63956]
[1776806783184,43.61,75599.16,0.0,-0.41719,0.00012,28.64728]
[1776806784596,43.61,75596.6,0.0,-0.4175,0.00012,28.65108]
[1776806787157,43.61,75595.07,0.0,-0.41768,0.00012,28.65332]
[1776806788655,43.61,75595.07,0.0,-0.41768,0.00012,28.6533]
[1776806792878,43.61,75598.21,0.0,-0.41729,0.00012,28.64559]
[1776806798467,43.6,75596.89,0.0,-0.41744,0.00012,28.64746]
[1776806801198,43.6,75597.52,0.0,-0.41736,0.00012,28.64649]
[1776806801235,43.6,75597.52,0.0,-0.41736,0.00012,28.64649]
[1776806801488,43.6,75597.77,0.0,-0.41733,0.00012,28.64611]
[1776806803502,43.6,75605.06,0.0,-0.41644,0.00012,28.63515]
[1776806808604,43.6,75607.01,0.0,-0.4162,0.00012,28.63214]
[1776806815585,43.59,75607.99,0.0,-0.41608,0.00012,28.63057]
[1776806820621,43.59,75608.29,0.0,-0.41603,0.00012,28.63005]
[1776806825655,43.59,75609.12,0.0,-0.41593,0.00012,28.62873]
[1776806829385,43.59,75609.12,0.0,-0.41593,0.00012,28.62873]
[1776806829905,43.59,75617.35,0.0,-0.41492,0.00012,28.61607]
[1776806834913,43.59,75620.52,0.0,-0.41454,0.00012,28.61113]
[1776806840927,43.59,75620.56,0.0,-0.41453,0.00012,28.61104]
[1776806845982,43.58,75619.85,0.0,-0.41461,0.00012,28.61212]
[1776806851059,43.58,75620.1,0.0,-0.41458,0.00012,28.61171]
[1776806856389,43.58,75620.1,0.0,-0.41457,0.00012,28.60869]
[1776806858925,43.58,75620.1,0.0,-0.41457,0.00012,28.60869]
[1776806858938,43.58,75620.1,0.0,-0.41457,0.00012,28.60869]
[1776806859000,43.58,75620.1,0.0,-0.41457,0.00012,28.60869]
[1776806859023,43.58,75620.1,0.0,-0.41457,0.00012,28.60868]
[1776806860901,43.58,75612.97,0.0,-0.41544,0.00012,28.61967]
[1776806865579,43.58,75611.26,0.0,-0.41565,0.00012,28.62226]
[1776806865937,43.58,75610.95,0.0,-0.41569,0.00012,28.62272]
[1776806869626,43.58,75610.1,0.0,-0.41579,0.00012,28.62399]
[1776806869965,43.58,75610.1,0.0,-0.41579,0.00012,28.62398]
[1776806877017,43.58,75608.92,0.0,-0.41593,0.00012,28.6257]
[1776806882053,43.57,75607.88,0.0,-0.41605,0.00012,28.62722]
[1776806887090,43.57,75607.35,0.0,-0.41611,0.00012,28.62797]
[1776806890495,43.57,75606.54,0.0,-0.41621,0.00012,28.62918]
[1776806892007,43.57,75591.58,0.0,-0.41803,0.00012,28.65154]
[1776806893868,43.57,75588.35,0.0,-0.41843,0.00012,28.65629]
[1776806893970,43.57,75589.11,0.0,-0.41833,0.00012,28.65517]
[1776806896970,43.57,75581.76,0.0,-0.41923,0.00012,28.6659]
[1776806897317,43.57,75581.76,0.0,-0.41923,0.00012,28.6659]
[1776806898045,43.57,75581.33,0.0,-0.41929,0.00012,28.66653]
[1776806903053,43.57,75576.47,0.0,-0.41988,0.00012,28.67357]
[1776806905080,43.57,75564.85,0.0,-0.42131,0.00012,28.6901]
[1776806905703,43.57,75564.85,0.0,-0.42131,0.00012,28.6901]
[1776806905970,43.57,75564.85,0.0,-0.42131,0.00012,28.6901]
[1776806906138,43.57,75562.41,0.0,-0.42161,0.00012,28.69351]
[1776806906147,43.57,75562.41,0.0,-0.42161,0.00012,28.69351]
[1776806906240,43.57,75551.58,0.0,-0.42293,0.00012,28.70847]
[1776806908067,43.57,75548.48,0.0,-0.42331,0.00012,28.71273]
[1776806913585,43.58,75547.95,0.0,-0.42338,0.00012,28.7105]
[1776806913907,43.58,75547.95,0.0,-0.42338,0.00012,28.7105]
[1776806914018,43.58,75548.98,0.0,-0.42325,0.00012,28.70911]
[1776806919059,43.58,75548.02,0.0,-0.42337,0.00012,28.71045]
[1776806924340,43.58,75548.38,0.0,-0.42333,0.00012,28.71002]
[1776806929421,43.58,75548.61,0.0,-0.42331,0.00012,28.70976]
[1776806934432,43.59,75548.9,0.0,-0.42327,0.00012,28.70941]
[1776806940179,43.59,75549.78,0.0,-0.42317,0.00012,28.70827]
[1776806945202,43.59,75549.2,0.0,-0.42324,0.00012,28.70911]
[1776806950202,43.59,75544.48,0.0,-0.42383,0.00012,28.71554]
[1776806955233,43.6,75542.95,0.0,-0.42402,0.00012,28.71764]
[1776806960787,43.6,75542.67,0.0,-0.42405,0.00012,28.71806]
[1776806965803,43.6,75543.94,0.0,-0.4239,0.00012,28.71639]
[1776806970885,43.6,75544.06,0.0,-0.42389,0.00012,28.71627]
[1776806975941,43.61,75544.33,0.0,-0.42385,0.00012,28.71297]
[1776806979205,43.61,75541.76,0.0,-0.42417,0.00012,28.71645]
[1776806979895,43.61,75541.76,0.0,-0.42417,0.00012,28.71645]
[1776806980050,43.61,75534.6,0.0,-0.42505,0.00012,28.72596]
[1776806983076,43.61,75532.1,0.0,-0.42535,0.00012,28.72925]
[1776806983835,43.61,75529.82,0.0,-0.42563,0.00012,28.73223]
[1776806989807,43.61,75530.3,0.0,-0.42558,0.00012,28.7316]
[1776806991963,43.61,75538.98,0.0,-0.42451,0.00012,28.72016]
[1776806992967,43.61,75538.98,0.0,-0.42451,0.00012,28.72016]
[1776806993150,43.61,75538.98,0.0,-0.42451,0.00012,28.72016]
[1776806993835,43.61,75542.68,0.0,-0.42406,0.00012,28.71523]
[1776806997926,43.61,75553.57,0.0,-0.42273,0.00012,28.7005]
[1776807000886,43.61,75559.95,0.0,-0.42195,0.00012,28.69172]
[1776807005923,43.61,75559.68,0.0,-0.42198,0.00012,28.69207]
[1776807011245,43.61,75559.18,0.0,-0.42204,0.00012,28.69272]
[1776807016681,43.61,75555.86,0.0,-0.42244,0.00012,28.69727]
[1776807019455,43.6,75556.17,0.0,-0.4224,0.00012,28.69683]
[1776807020187,43.6,75560.98,0.0,-0.42181,0.00012,28.69016]
[1776807025135,43.6,75552.87,0.0,-0.4228,0.00012,28.70134]
[1776807030136,43.6,75551.03,0.0,-0.42303,0.00012,28.70383]
[1776807035689,43.6,75548.69,0.0,-0.42331,0.00012,28.70398]
[1776807040823,43.6,75551.23,0.0,-0.42299,0.00012,28.70049]
[1776807045881,43.6,75549.72,0.0,-0.42317,0.00012,28.70251]
[1776807050882,43.59,75550.24,0.0,-0.42311,0.00012,28.70177]
[1776807055959,43.59,75549.25,0.0,-0.42323,0.00012,28.70309]
[1776807057978,43.59,75549.25,0.0,-0.42323,0.00012,28.70308]
[1776807058026,43.59,75549.25,0.0,-0.42323,0.00012,28.70308]
[1776807058127,43.59,75549.25,0.0,-0.42323,0.00012,28.70307]
[1776807060023,43.59,75549.25,0.0,-0.42323,0.00012,28.70309]
[1776807060039,43.59,75549.96,0.0,-0.42314,0.00012,28.70214]
[1776807064852,43.6,75549.61,0.0,-0.42319,0.00012,28.70264]
[1776807064919,43.6,75549.61,0.0,-0.42319,0.00012,28.70264]
[1776807070373,43.6,75552.06,0.0,-0.42289,0.00012,28.69936]
[1776807071556,43.6,75552.06,0.0,-0.42289,0.00012,28.69936]
[1776807077422,43.6,75544.88,0.0,-0.42377,0.00012,28.70913]
[1776807082457,43.6,75545.19,0.0,-0.42373,0.00012,28.70873]
[1776807091195,43.6,75544.75,0.0,-0.42379,0.00012,28.70933]
[1776807096383,43.6,75545.67,0.0,-0.42367,0.00012,28.70513]
[1776807102596,43.6,75545.59,0.0,-0.42368,0.00012,28.70526]
[1776807108639,43.6,75545.76,0.0,-0.42366,0.00012,28.70505]
[1776807115688,43.61,75545.96,0.0,-0.42364,0.00012,28.7048]
[1776807120723,43.61,75547.36,0.0,-0.42347,0.00012,28.70292]
[1776807126331,43.61,75547.25,0.0,-0.42348,0.00012,28.70308]
[1776807131800,43.61,75554.27,0.0,-0.42263,0.00012,28.69357]
[1776807137842,43.61,75554.19,0.0,-0.42264,0.00012,28.69373]
[1776807146930,43.61,75552.75,0.0,-0.42282,0.00012,28.69574]
[1776807151806,43.62,75543.51,0.0,-0.42396,0.00012,28.7083]
[1776807157983,43.62,75541.14,0.0,-0.42424,0.00012,28.7085]
[1776807163017,43.62,75542.05,0.0,-0.42413,0.00012,28.70729]
[1776807168053,43.62,75542.38,0.0,-0.42409,0.00012,28.70685]
[1776807171885,43.62,75542.44,0.0,-0.42408,0.00012,28.70677]
[1776807171946,43.62,75542.44,0.0,-0.42408,0.00012,28.70677]
[1776807180142,43.62,75544.71,0.0,-0.4238,0.00012,28.70373]
[1776807187192,43.62,75544.55,0.0,-0.42382,0.00012,28.70395]
[1776807192226,43.62,75544.92,0.0,-0.42378,0.00012,28.70345]
[1776807197260,43.62,75545.0,0.0,-0.42377,0.00012,28.70335]
[1776807201971,43.62,75545.14,0.0,-0.42375,0.00012,28.70316]
[1776807203715,43.62,75545.23,0.0,-0.42374,0.00012,28.70304]
[1776807209345,43.62,75544.65,0.0,-0.42381,0.00012,28.70382]
[1776807216395,43.62,75545.1,0.0,-0.42375,0.00012,28.70023]
[1776807221430,43.62,75546.65,0.0,-0.42356,0.00012,28.69814]
[1776807226760,43.62,75549.79,0.0,-0.42318,0.00012,28.69389]
[1776807229291,43.62,75557.58,0.0,-0.42222,0.00012,28.68323]
[1776807234520,43.62,75556.05,0.0,-0.42242,0.00012,28.68539]
[1776807239555,43.62,75554.28,0.0,-0.42263,0.00012,28.68786]
[1776807244590,43.63,75554.51,0.0,-0.42261,0.00012,28.68759]
[1776807249636,43.63,75553.39,0.0,-0.42275,0.00012,28.68917]
[1776807254671,43.63,75554.73,0.0,-0.42259,0.00012,28.68737]
[1776807259705,43.63,75553.29,0.0,-0.42277,0.00012,28.6894]
[1776807264740,43.64,75552.3,0.0,-0.42289,0.00012,28.6908]
[1776807269775,43.64,75551.14,0.0,-0.42304,0.00012,28.69242]
[1776807276826,43.64,75550.26,0.0,-0.42314,0.00012,28.6907]
[1776807283402,43.64,75548.88,0.0,-0.42332,0.00012,28.69263]
[1776807289915,43.65,75546.79,0.0,-0.42358,0.00012,28.6955]
[1776807295958,43.65,75546.9,0.0,-0.42357,0.00012,28.69539]
[1776807301999,43.65,75547.23,0.0,-0.42353,0.00012,28.69499]
[1776807304893,43.65,75547.21,0.0,-0.42353,0.00012,28.69503]
[1776807305386,43.65,75547.21,0.0,-0.42353,0.00012,28.69503]
[1776807305449,43.65,75558.51,0.0,-0.42215,0.00012,28.67961]
[1776807305616,43.65,75558.51,0.0,-0.42215,0.00012,28.67961]
[1776807305793,43.65,75558.51,0.0,-0.42215,0.00012,28.67961]
[1776807305957,43.65,75558.51,0.0,-0.42215,0.00012,28.67961]
[1776807306020,43.65,75558.51,0.0,-0.42215,0.00012,28.67961]
[1776807306057,43.65,75558.51,0.0,-0.42215,0.00012,28.67961]
[1776807306116,43.65,75558.51,0.0,-0.42215,0.00012,28.67961]
[1776807306157,43.65,75558.51,0.0,-0.42215,0.00012,28.67961]
[1776807306222,43.65,75558.51,0.0,-0.42215,0.00012,28.67961]
[1776807306297,43.65,75558.51,0.0,-0.42215,0.00012,28.67961]
[1776807306299,43.65,75558.51,0.0,-0.42215,0.00012,28.67961]
[1776807306435,43.65,75558.51,0.0,-0.42215,0.00012,28.67961]
[1776807306475,43.65,75558.51,0.0,-0.42215,0.00012,28.67961]
[1776807306330,43.65,75570.87,0.0,-0.42064,0.00012,28.66233]
[1776807306654,43.65,75570.87,0.0,-0.42064,0.00012,28.66233]
[1776807306682,43.65,75570.87,0.0,-0.42064,0.00012,28.66233]
[1776807306942,43.65,75570.87,0.0,-0.42064,0.00012,28.66233]
[1776807306979,43.65,75570.87,0.0,-0.42064,0.00012,28.66233]
[1776807307043,43.65,75570.87,0.0,-0.42064,0.00012,28.66233]
[1776807307153,43.65,75570.87,0.0,-0.42064,0.00012,28.66233]
[1776807307220,43.65,75570.87,0.0,-0.42064,0.00012,28.66233]
[1776807307235,43.65,75570.87,0.0,-0.42064,0.00012,28.66233]
[1776807307459,43.65,75574.07,0.0,-0.42025,0.00012,28.65777]
[1776807312943,43.65,75579.53,0.0,-0.41957,0.00012,28.64988]
[1776807313901,43.65,75580.7,0.0,-0.41943,0.00012,28.64818]
[1776807314473,43.65,75581.71,0.0,-0.4193,0.00012,28.64669]
[1776807317273,43.64,75584.72,0.0,-0.41894,0.00012,28.64232]
[1776807317421,43.64,75585.71,0.0,-0.41881,0.00012,28.64086]
[1776807322423,43.64,75587.87,0.0,-0.41855,0.00012,28.63764]
[1776807327453,43.64,75589.86,0.0,-0.4183,0.00012,28.63468]
[1776807332558,43.64,75594.37,0.0,-0.41774,0.00012,28.62497]
[1776807337871,43.63,75598.34,0.0,-0.41725,0.00012,28.61899]
[1776807340440,43.63,75608.93,0.0,-0.41596,0.00012,28.60303]
[1776807342510,43.63,75613.95,0.0,-0.41534,0.00012,28.59536]
[1776807343982,43.63,75614.72,0.0,-0.41525,0.00012,28.59418]
[1776807344477,43.63,75616.62,0.0,-0.41502,0.00012,28.59125]
[1776807346693,43.63,75616.44,0.0,-0.41504,0.00012,28.59153]
[1776807351750,43.63,75616.67,0.0,-0.41501,0.00012,28.59118]
[1776807356869,43.63,75615.18,0.0,-0.41519,0.00012,28.59348]
[1776807361912,43.63,75610.61,0.0,-0.41575,0.00012,28.60046]
[1776807362525,43.63,75602.65,0.0,-0.41672,0.00012,28.6125]
[1776807366461,43.63,75599.51,0.0,-0.4171,0.00012,28.61717]
[1776807369760,43.63,75599.61,0.0,-0.41709,0.00012,28.61698]
[1776807369812,43.63,75599.87,0.0,-0.41705,0.00012,28.61658]
[1776807373810,43.62,75601.95,0.0,-0.4168,0.00012,28.61341]
[1776807374515,43.62,75601.95,0.0,-0.4168,0.00012,28.6134]
[1776807379883,43.62,75600.91,0.0,-0.41692,0.00012,28.61495]
[1776807380548,43.62,75600.91,0.0,-0.41692,0.00012,28.61489]
[1776807385584,43.62,75600.2,0.0,-0.417,0.00012,28.61588]
[1776807390618,43.61,75601.14,0.0,-0.41688,0.00012,28.61441]
[1776807392686,43.61,75601.42,0.0,-0.41684,0.00012,28.61098]
[1776807392797,43.61,75592.32,0.0,-0.41795,0.00012,28.62451]
[1776807393727,43.61,75584.98,0.0,-0.41885,0.00012,28.63526]
[1776807395641,43.61,75584.98,0.0,-0.41884,0.00012,28.63524]
[1776807395656,43.61,75584.98,0.0,-0.41884,0.00012,28.63524]
[1776807396468,43.61,75583.76,0.0,-0.41899,0.00012,28.637]
[1776807402189,43.61,75584.26,0.0,-0.41893,0.00012,28.63618]
[1776807406205,43.6,75584.0,0.0,-0.41895,0.00012,28.63649]
[1776807406277,43.6,75585.81,0.0,-0.41873,0.00012,28.63383]
[1776807411584,43.6,75587.4,0.0,-0.41853,0.00012,28.63143]
[1776807417637,43.59,75589.28,0.0,-0.41829,0.00012,28.62857]
[1776807423573,43.59,75591.55,0.0,-0.41801,0.00012,28.62512]
[1776807424545,43.59,75601.78,0.0,-0.41676,0.00012,28.60985]
[1776807430393,43.59,75606.26,0.0,-0.41621,0.00012,28.60306]
[1776807435416,43.58,75609.51,0.0,-0.41581,0.00012,28.59804]
[1776807441975,43.58,75608.27,0.0,-0.41595,0.00012,28.59986]
[1776807448019,43.58,75607.42,0.0,-0.41605,0.00012,28.6011]
[1776807453053,43.58,75608.98,0.0,-0.41585,0.00012,28.59568]
[1776807458088,43.58,75608.8,0.0,-0.41587,0.00012,28.59592]
[1776807463123,43.57,75609.39,0.0,-0.4158,0.00012,28.59499]
[1776807469166,43.57,75608.57,0.0,-0.4159,0.00012,28.5962]
[1776807474202,43.57,75606.65,0.0,-0.41613,0.00012,28.59907]
[1776807476549,43.57,75595.74,0.0,-0.41746,0.00012,28.61546]
[1776807478230,43.57,75594.75,0.0,-0.41758,0.00012,28.61693]
[1776807480302,43.57,75592.86,0.0,-0.41781,0.00012,28.61973]
[1776807480478,43.57,75591.81,0.0,-0.41794,0.00012,28.62128]
[1776807480782,43.57,75591.81,0.0,-0.41794,0.00012,28.62128]
[1776807481136,43.57,75591.81,0.0,-0.41794,0.00012,28.62128]
[1776807481550,43.57,75573.25,0.0,-0.42021,0.00012,28.64823]
[1776807482658,43.57,75563.76,0.0,-0.42138,0.00012,28.6617]
[1776807484667,43.57,75563.76,0.0,-0.42138,0.00012,28.6617]
[1776807485653,43.57,75561.87,0.0,-0.42161,0.00012,28.6644]
[1776807490704,43.58,75562.92,0.0,-0.42149,0.00012,28.66301]
[1776807495723,43.58,75562.67,0.0,-0.42153,0.00012,28.6635]
[1776807497258,43.58,75561.86,0.0,-0.42163,0.00012,28.66465]
[1776807497267,43.58,75561.86,0.0,-0.42163,0.00012,28.66465]
[1776807497363,43.58,75561.35,0.0,-0.42169,0.00012,28.66536]
[1776807498247,43.58,75561.35,0.0,-0.42169,0.00012,28.66536]
[1776807499943,43.58,75570.53,0.0,-0.42056,0.00012,28.65242]
[1776807502843,43.58,75569.34,0.0,-0.42071,0.00012,28.65408]
[1776807503410,43.58,75568.89,0.0,-0.42076,0.00012,28.65469]
[1776807508462,43.58,75562.68,0.0,-0.42152,0.00012,28.66337]
[1776807513480,43.58,75560.37,0.0,-0.4218,0.00012,28.6636]
[1776807516742,43.58,75559.83,0.0,-0.42186,0.00012,28.66435]
[1776807516781,43.58,75559.83,0.0,-0.42186,0.00012,28.66435]
[1776807516790,43.58,75559.83,0.0,-0.42186,0.00012,28.66435]
[1776807516849,43.58,75559.83,0.0,-0.42186,0.00012,28.66435]
[1776807517558,43.58,75559.83,0.0,-0.42186,0.00012,28.66435]
[1776807523572,43.58,75557.67,0.0,-0.42213,0.00012,28.66734]
[1776807523713,43.58,75555.07,0.0,-0.42244,0.00012,28.67092]
[1776807529210,43.58,75554.21,0.0,-0.42255,0.00012,28.6721]
[1776807534626,43.58,75549.01,0.0,-0.42318,0.00012,28.67919]
[1776807541676,43.57,75548.26,0.0,-0.42327,0.00012,28.68016]
[1776807547402,43.57,75548.03,0.0,-0.4233,0.00012,28.68044]
[1776807548729,43.57,75561.22,0.0,-0.42168,0.00012,28.66224]
[1776807550044,43.57,75566.18,0.0,-0.42107,0.00012,28.65527]
[1776807550741,43.57,75571.75,0.0,-0.42039,0.00012,28.64738]
[1776807554995,43.57,75579.19,0.0,-0.41948,0.00012,28.63671]
[1776807560932,43.57,75578.44,0.0,-0.41957,0.00012,28.63779]
[1776807566164,43.57,75578.36,0.0,-0.41958,0.00012,28.63789]
[1776807566375,43.57,75578.36,0.0,-0.41958,0.00012,28.63789]
[1776807566585,43.57,75578.79,0.0,-0.41952,0.00012,28.63727]
[1776807572488,43.57,75584.31,0.0,-0.41885,0.00012,28.62923]
[1776807579943,43.56,75588.75,0.0,-0.41829,0.00012,28.61967]
[1776807585513,43.56,75587.37,0.0,-0.41846,0.00012,28.62165]
[1776807591020,43.56,75587.46,0.0,-0.41844,0.00012,28.62146]
[1776807596055,43.56,75589.73,0.0,-0.41816,0.00012,28.61807]
[1776807601077,43.55,75591.6,0.0,-0.41793,0.00012,28.61527]
[1776807601388,43.55,75591.6,0.0,-0.41793,0.00012,28.61527]
[1776807601749,43.55,75607.32,0.0,-0.41601,0.00012,28.59168]
[1776807602719,43.55,75616.61,0.0,-0.41487,0.00012,28.57742]
[1776807604104,43.55,75617.0,0.0,-0.41483,0.00012,28.57682]
[1776807604215,43.55,75617.0,0.0,-0.41483,0.00012,28.57683]
[1776807610347,43.55,75617.85,0.0,-0.41472,0.00012,28.57553]
[1776807611589,43.55,75618.21,0.0,-0.41468,0.00012,28.57497]
[1776807611691,43.55,75618.21,0.0,-0.41468,0.00012,28.57497]
[1776807611757,43.56,75613.86,0.0,-0.41521,0.00012,28.58169]
[1776807612523,43.56,75613.86,0.0,-0.41521,0.00012,28.58169]
[1776807612614,43.56,75604.48,0.0,-0.41636,0.00012,28.59601]
[1776807612859,43.56,75604.48,0.0,-0.41636,0.00012,28.59601]
[1776807614182,43.55,75596.18,0.0,-0.41737,0.00012,28.60847]
[1776807615328,43.55,75596.18,0.0,-0.41737,0.00012,28.60847]
[1776807615471,43.55,75594.24,0.0,-0.41761,0.00012,28.61135]
[1776807617203,43.56,75585.08,0.0,-0.41873,0.00012,28.62488]
[1776807619979,43.56,75581.8,0.0,-0.41913,0.00012,28.62967]
[1776807623970,43.56,75574.86,0.0,-0.41998,0.00012,28.6397]
[1776807624939,43.56,75573.98,0.0,-0.42009,0.00012,28.64098]
[1776807625507,43.56,75573.98,0.0,-0.42009,0.00012,28.64098]
[1776807625802,43.56,75574.32,0.0,-0.42005,0.00012,28.64052]
[1776807625899,43.56,75574.32,0.0,-0.42005,0.00012,28.64052]
[1776807630908,43.56,75575.41,0.0,-0.41992,0.00012,28.63903]
[1776807630923,43.56,75575.41,0.0,-0.41992,0.00012,28.63903]
[1776807631305,43.56,75575.42,0.0,-0.41992,0.00012,28.63604]
[1776807636340,43.57,75568.31,0.0,-0.42079,0.00012,28.64625]
[1776807637001,43.57,75568.31,0.0,-0.42079,0.00012,28.64625]
[1776807637722,43.57,75567.14,0.0,-0.42094,0.00012,28.64792]
[1776807642741,43.57,75566.39,0.0,-0.42103,0.00012,28.64903]
[1776807647795,43.57,75569.62,0.0,-0.42064,0.00012,28.64452]
[1776807652861,43.57,75570.43,0.0,-0.42054,0.00012,28.64333]
[1776807656629,43.57,75570.58,0.0,-0.42052,0.00012,28.64315]
[1776807657347,43.57,75574.23,0.0,-0.42008,0.00012,28.63795]
[1776807657668,43.57,75574.02,0.0,-0.4201,0.00012,28.63825]
[1776807662688,43.57,75572.57,0.0,-0.42028,0.00012,28.64033]
[1776807667692,43.57,75572.87,0.0,-0.42024,0.00012,28.6399]
[1776807670549,43.57,75570.35,0.0,-0.42055,0.00012,28.64348]
[1776807670847,43.57,75570.35,0.0,-0.42055,0.00012,28.64348]
[1776807675888,43.57,75568.73,0.0,-0.42075,0.00012,28.64572]
[1776807677899,43.57,75564.81,0.0,-0.42123,0.00012,28.65122]
[1776807677910,43.57,75564.81,0.0,-0.42123,0.00012,28.65122]
[1776807677999,43.57,75564.04,0.0,-0.42132,0.00012,28.65231]
[1776807678633,43.57,75564.41,0.0,-0.42128,0.00012,28.6518]
[1776807679897,43.57,75555.93,0.0,-0.42232,0.00012,28.66365]
[1776807684900,43.58,75544.9,0.0,-0.42368,0.00012,28.67879]
[1776807687803,43.58,75543.2,0.0,-0.42389,0.00012,28.6811]
[1776807692940,43.58,75543.1,0.0,-0.42389,0.00012,28.67827]
[1776807693830,43.58,75543.17,0.0,-0.42389,0.00012,28.67818]
[1776807698859,43.58,75543.63,0.0,-0.42383,0.00012,28.67758]
[1776807701893,43.58,75560.99,0.0,-0.4217,0.00012,28.65381]
[1776807703888,43.58,75562.84,0.0,-0.42148,0.00012,28.65126]
[1776807708899,43.59,75561.57,0.0,-0.42164,0.00012,28.6531]
[1776807713913,43.59,75558.77,0.0,-0.42199,0.00012,28.65709]
[1776807718922,43.59,75558.53,0.0,-0.42203,0.00012,28.65752]
[1776807723968,43.6,75554.0,0.0,-0.42259,0.00012,28.66388]
[1776807725966,43.6,75540.4,0.0,-0.42426,0.00012,28.68233]
[1776807730982,43.61,75534.49,0.0,-0.42499,0.00012,28.69025]
[1776807731409,43.61,75534.49,0.0,-0.42499,0.00012,28.69025]
[1776807731964,43.61,75534.23,0.0,-0.42502,0.00012,28.69061]
[1776807736968,43.61,75538.36,0.0,-0.42452,0.00012,28.68519]
[1776807741979,43.61,75537.17,0.0,-0.42467,0.00012,28.68683]
[1776807747000,43.62,75535.07,0.0,-0.42493,0.00012,28.68969]
[1776807752132,43.62,75536.75,0.0,-0.42473,0.00012,28.68455]
[1776807757142,43.62,75537.8,0.0,-0.4246,0.00012,28.68321]
[1776807759297,43.62,75537.6,0.0,-0.42463,0.00012,28.68351]
[1776807759886,43.62,75535.13,0.0,-0.42493,0.00012,28.68678]
[1776807760954,43.63,75523.08,0.0,-0.42641,0.00012,28.7025]
[1776807761964,43.63,75519.32,0.0,-0.42687,0.00012,28.70733]
[1776807765734,43.63,75517.45,0.0,-0.4271,0.00012,28.70971]
[1776807766052,43.63,75517.52,0.0,-0.42709,0.00012,28.70962]
[1776807766055,43.63,75517.52,0.0,-0.42709,0.00012,28.70962]
[1776807766240,43.63,75517.52,0.0,-0.42709,0.00012,28.70962]
[1776807766309,43.63,75517.52,0.0,-0.42709,0.00012,28.70962]
[1776807766463,43.63,75517.52,0.0,-0.42709,0.00012,28.70962]
[1776807766476,43.63,75517.52,0.0,-0.42709,0.00012,28.70962]
[1776807766654,43.63,75517.52,0.0,-0.42709,0.00012,28.70962]
[1776807766704,43.63,75517.52,0.0,-0.42709,0.00012,28.70962]
[1776807766754,43.63,75517.52,0.0,-0.42709,0.00012,28.70962]
[1776807766882,43.63,75517.52,0.0,-0.42709,0.00012,28.70962]
[1776807766979,43.63,75494.59,0.0,-0.42991,0.00012,28.73807]
[1776807767229,43.63,75494.59,0.0,-0.42991,0.00012,28.73807]
[1776807767912,43.63,75494.59,0.0,-0.42991,0.00012,28.73807]
[1776807767980,43.62,75487.83,0.0,-0.43074,0.00012,28.74615]
[1776807768116,43.62,75487.83,0.0,-0.43074,0.00012,28.74615]
[1776807768674,43.62,75487.83,0.0,-0.43074,0.00012,28.74615]
[1776807768786,43.62,75491.98,0.0,-0.43023,0.00012,28.74119]
[1776807769820,43.62,75491.98,0.0,-0.43023,0.00012,28.74119]
[1776807770013,43.62,75493.55,0.0,-0.43004,0.00012,28.73927]
[1776807775013,43.62,75492.63,0.0,-0.43014,0.00012,28.74031]
[1776807779831,43.61,75489.33,0.0,-0.43055,0.00012,28.74422]
[1776807779862,43.61,75489.33,0.0,-0.43055,0.00012,28.74422]
[1776807785383,43.61,75489.3,0.0,-0.43054,0.00012,28.74416]
[1776807789996,43.6,75490.29,0.0,-0.43042,0.00012,28.74292]
[1776807790854,43.6,75490.41,0.0,-0.4304,0.00012,28.74277]
[1776807796162,43.6,75494.31,0.0,-0.42991,0.00012,28.738]
[1776807801172,43.59,75494.98,0.0,-0.42983,0.00012,28.73711]
[1776807806185,43.59,75494.51,0.0,-0.42988,0.00012,28.73761]
[1776807811192,43.59,75495.73,0.0,-0.42972,0.00012,28.73308]
[1776807816849,43.58,75495.47,0.0,-0.42975,0.00012,28.73334]
[1776807821174,43.58,75492.11,0.0,-0.43015,0.00012,28.73734]
[1776807825235,43.57,75492.09,0.0,-0.43015,0.00012,28.73732]
[1776807830313,43.57,75493.56,0.0,-0.42997,0.00012,28.73548]
[1776807830740,43.57,75493.56,0.0,-0.42997,0.00012,28.73548]
[1776807830791,43.57,75493.56,0.0,-0.42997,0.00012,28.73548]
[1776807830802,43.57,75493.56,0.0,-0.42997,0.00012,28.73548]
[1776807830836,43.57,75493.56,0.0,-0.42997,0.00012,28.73548]
[1776807830850,43.57,75487.22,0.0,-0.43075,0.00012,28.74308]
[1776807833340,43.57,75481.05,0.0,-0.43151,0.00012,28.75039]
[1776807833428,43.57,75481.05,0.0,-0.43151,0.00012,28.75039]
[1776807833510,43.57,75481.05,0.0,-0.43151,0.00012,28.75039]
[1776807833531,43.57,75481.05,0.0,-0.43151,0.00012,28.75039]
[1776807833649,43.57,75481.05,0.0,-0.43151,0.00012,28.75039]
[1776807833751,43.57,75479.95,0.0,-0.43164,0.00012,28.75169]
[1776807834307,43.57,75479.95,0.0,-0.43164,0.00012,28.75169]
[1776807834430,43.57,75479.95,0.0,-0.43164,0.00012,28.75169]
[1776807834597,43.57,75479.95,0.0,-0.43164,0.00012,28.75169]
[1776807834698,43.57,75479.95,0.0,-0.43164,0.00012,28.75169]
[1776807834802,43.57,75479.95,0.0,-0.43164,0.00012,28.75169]
[1776807834848,43.57,75479.95,0.0,-0.43164,0.00012,28.75169]
[1776807834904,43.57,75478.03,0.0,-0.43188,0.00012,28.75394]
[1776807837930,43.57,75471.04,0.0,-0.43274,0.00012,28.76203]
[1776807838395,43.57,75471.04,0.0,-0.43274,0.00012,28.76203]
[1776807838450,43.57,75471.04,0.0,-0.43274,0.00012,28.76203]
[1776807838761,43.57,75471.04,0.0,-0.43274,0.00012,28.76203]
[1776807843795,43.57,75467.75,0.0,-0.43315,0.00012,28.76576]
[1776807844470,43.57,75467.75,0.0,-0.43315,0.00012,28.76576]
[1776807844801,43.57,75466.81,0.0,-0.43326,0.00012,28.76683]
[1776807846815,43.57,75473.98,0.0,-0.43238,0.00012,28.7586]
[1776807851554,43.57,75476.49,0.0,-0.43207,0.00012,28.75568]
[1776807856886,43.57,75482.48,0.0,-0.43133,0.00012,28.74864]
[1776807861921,43.57,75479.41,0.0,-0.43171,0.00012,28.75225]
[1776807866956,43.56,75474.31,0.0,-0.43233,0.00012,28.75818]
[1776807867236,43.56,75474.31,0.0,-0.43233,0.00012,28.75818]
[1776807867766,43.56,75474.31,0.0,-0.43233,0.00012,28.75818]
[1776807869976,43.56,75465.54,0.0,-0.43341,0.00012,28.7682]
[1776807875013,43.56,75467.58,0.0,-0.43315,0.00012,28.76286]
[1776807880048,43.56,75468.05,0.0,-0.43309,0.00012,28.76228]
[1776807885083,43.55,75468.69,0.0,-0.43301,0.00012,28.7615]
[1776807890121,43.55,75468.37,0.0,-0.43305,0.00012,28.76183]
[1776807891401,43.55,75468.17,0.0,-0.43307,0.00012,28.76204]
[1776807892131,43.55,75468.54,0.0,-0.43302,0.00012,28.76162]
[1776807894146,43.55,75459.43,0.0,-0.43415,0.00012,28.77192]
[1776807896876,43.55,75459.7,0.0,-0.43412,0.00012,28.77162]
[1776807896996,43.55,75459.7,0.0,-0.43412,0.00012,28.77162]
[1776807897168,43.55,75460.09,0.0,-0.43407,0.00012,28.77119]
[1776807901195,43.55,75451.31,0.0,-0.43516,0.00012,28.78092]
[1776807904216,43.55,75444.14,0.0,-0.43604,0.00012,28.78869]
[1776807905105,43.55,75444.14,0.0,-0.43604,0.00012,28.78869]
[1776807907237,43.55,75454.73,0.0,-0.43473,0.00012,28.77717]
[1776807907720,43.55,75454.73,0.0,-0.43473,0.00012,28.77717]
[1776807908325,43.55,75454.49,0.0,-0.43476,0.00012,28.77744]
[1776807909739,43.55,75454.54,0.0,-0.43476,0.00012,28.77739]
[1776807909841,43.55,75454.49,0.0,-0.43476,0.00012,28.77745]
[1776807914063,43.56,75463.27,0.0,-0.43368,0.00012,28.76769]
[1776807916507,43.56,75472.17,0.0,-0.43259,0.00012,28.75758]
[1776807920403,43.56,75478.1,0.0,-0.43186,0.00012,28.75074]
[1776807920407,43.56,75480.16,0.0,-0.4316,0.00012,28.74835]
[1776807921601,43.56,75480.16,0.0,-0.4316,0.00012,28.74835]
[1776807922438,43.56,75480.56,0.0,-0.43156,0.00012,28.74789]
[1776807928385,43.57,75481.73,0.0,-0.43142,0.00012,28.74659]
[1776807933667,43.57,75482.64,0.0,-0.4313,0.00012,28.74256]
[1776807935739,43.57,75481.75,0.0,-0.43141,0.00012,28.74361]
[1776807935802,43.57,75481.75,0.0,-0.43141,0.00012,28.74361]
[1776807938996,43.57,75482.18,0.0,-0.43136,0.00012,28.74312]
[1776807939300,43.57,75482.27,0.0,-0.43135,0.00012,28.74302]
[1776807939370,43.57,75482.27,0.0,-0.43135,0.00012,28.74302]
[1776807940641,43.57,75482.27,0.0,-0.43135,0.00012,28.74303]
[1776807942691,43.57,75482.27,0.0,-0.43135,0.00012,28.74304]
[1776807945647,43.57,75480.78,0.0,-0.43154,0.00012,28.74481]
[1776807946738,43.57,75480.55,0.0,-0.43156,0.00012,28.74509]
[1776807948770,43.57,75482.76,0.0,-0.43129,0.00012,28.74245]
[1776807953763,43.57,75487.75,0.0,-0.43067,0.00012,28.73645]
[1776807953834,43.57,75487.75,0.0,-0.43067,0.00012,28.73645]
[1776807960043,43.56,75490.21,0.0,-0.43036,0.00012,28.73341]
[1776807960099,43.56,75490.5,0.0,-0.43032,0.00012,28.73305]
[1776807962890,43.56,75490.78,0.0,-0.43028,0.00012,28.73268]
[1776807962966,43.56,75490.78,0.0,-0.43028,0.00012,28.73268]
[1776807964347,43.56,75491.61,0.0,-0.43018,0.00012,28.73165]
[1776807965048,43.56,75486.54,0.0,-0.4308,0.00012,28.73772]
[1776807966975,43.56,75486.18,0.0,-0.43085,0.00012,28.73815]
[1776807967066,43.56,75486.18,0.0,-0.43085,0.00012,28.73815]
[1776807967236,43.56,75486.18,0.0,-0.43085,0.00012,28.73815]
[1776807967310,43.56,75481.01,0.0,-0.43149,0.00012,28.74427]
[1776807967590,43.56,75481.01,0.0,-0.43149,0.00012,28.74427]
[1776807967620,43.56,75481.01,0.0,-0.43149,0.00012,28.74427]
[1776807969048,43.56,75480.82,0.0,-0.43151,0.00012,28.7445]
[1776807969583,43.56,75478.75,0.0,-0.43177,0.00012,28.74693]
[1776807969633,43.56,75478.75,0.0,-0.43177,0.00012,28.74693]
[1776807969786,43.56,75478.75,0.0,-0.43177,0.00012,28.74693]
[1776807969836,43.56,75478.75,0.0,-0.43177,0.00012,28.74693]
[1776807970015,43.56,75478.75,0.0,-0.43177,0.00012,28.74693]
[1776807970137,43.56,75478.75,0.0,-0.43177,0.00012,28.74693]
[1776807970216,43.56,75478.75,0.0,-0.43177,0.00012,28.74693]
[1776807970275,43.56,75478.75,0.0,-0.43177,0.00012,28.74693]
[1776807970281,43.56,75478.75,0.0,-0.43177,0.00012,28.74693]
[1776807970238,43.56,75478.27,0.0,-0.43183,0.00012,28.7475]
[1776807970465,43.56,75478.27,0.0,-0.43183,0.00012,28.7475]
[1776807970520,43.56,75478.27,0.0,-0.43183,0.00012,28.7475]
[1776807970646,43.56,75478.27,0.0,-0.43183,0.00012,28.7475]
[1776807970699,43.56,75478.27,0.0,-0.43183,0.00012,28.7475]
[1776807970911,43.56,75478.27,0.0,-0.43183,0.00012,28.7475]
[1776807970938,43.56,75478.27,0.0,-0.43183,0.00012,28.7475]
[1776807971121,43.56,75478.27,0.0,-0.43183,0.00012,28.7475]
[1776807971155,43.56,75478.27,0.0,-0.43183,0.00012,28.7475]
[1776807971195,43.56,75477.37,0.0,-0.43194,0.00012,28.74856]
[1776807971322,43.56,75477.37,0.0,-0.43194,0.00012,28.74856]
[1776807971360,43.56,75477.37,0.0,-0.43194,0.00012,28.74856]
[1776807971548,43.56,75477.37,0.0,-0.43194,0.00012,28.74856]
[1776807971606,43.56,75477.37,0.0,-0.43194,0.00012,28.74856]
[1776807971840,43.56,75476.73,0.0,-0.43202,0.00012,28.74931]
[1776807973072,43.56,75476.73,0.0,-0.43202,0.00012,28.74931]
[1776807974250,43.56,75468.34,0.0,-0.43305,0.00012,28.75899]
[1776807974453,43.56,75468.34,0.0,-0.43305,0.00012,28.75899]
[1776807976516,43.56,75466.08,0.0,-0.43333,0.00012,28.76157]
[1776807979182,43.56,75462.05,0.0,-0.43383,0.00012,28.76613]
[1776807979266,43.56,75455.27,0.0,-0.43467,0.00012,28.7737]
[1776807984321,43.56,75452.11,0.0,-0.43506,0.00012,28.7772]
[1776807989574,43.56,75450.79,0.0,-0.43523,0.00012,28.77867]
[1776807990251,43.56,75457.82,0.0,-0.43436,0.00012,28.77094]
[1776807991216,43.57,75467.74,0.0,-0.43313,0.00012,28.75681]
[1776807991854,43.57,75467.74,0.0,-0.43313,0.00012,28.75681]
[1776807992165,43.57,75470.69,0.0,-0.43277,0.00012,28.75343]
[1776807993352,43.57,75470.69,0.0,-0.43277,0.00012,28.75345]
[1776807999541,43.57,75478.68,0.0,-0.43179,0.00012,28.74428]
[1776808001423,43.57,75478.77,0.0,-0.43178,0.00012,28.74419]
[1776808007232,43.58,75478.29,0.0,-0.43184,0.00012,28.74479]
[1776808012928,43.58,75480.23,0.0,-0.43161,0.00012,28.74257]
[1776808013112,43.58,75480.23,0.0,-0.43161,0.00012,28.74257]
[1776808013582,43.58,75481.27,0.0,-0.43148,0.00012,28.74138]
[1776808013965,43.58,75481.27,0.0,-0.43148,0.00012,28.74138]
[1776808013996,43.58,75481.27,0.0,-0.43148,0.00012,28.74138]
[1776808014007,43.58,75481.27,0.0,-0.43148,0.00012,28.74138]
[1776808021427,43.58,75484.07,0.0,-0.43113,0.00012,28.73806]
[1776808025727,43.58,75486.37,0.0,-0.43084,0.00012,28.73525]
[1776808026069,43.57,75487.51,0.0,-0.4307,0.00012,28.73388]
[1776808029757,43.57,75491.24,0.0,-0.43024,0.00012,28.72937]
[1776808034921,43.57,75492.09,0.0,-0.43013,0.00012,28.72829]
[1776808040165,43.56,75491.99,0.0,-0.43014,0.00012,28.72834]
[1776808045200,43.56,75492.95,0.0,-0.43001,0.00012,28.72712]
[1776808047941,43.56,75493.73,0.0,-0.42992,0.00012,28.72615]
[1776808047998,43.56,75493.73,0.0,-0.42992,0.00012,28.72615]
[1776808053257,43.55,75500.74,0.0,-0.42904,0.00012,28.71452]
[1776808053788,43.55,75500.74,0.0,-0.42904,0.00012,28.71452]
[1776808059300,43.55,75501.11,0.0,-0.42899,0.00012,28.71401]
[1776808062969,43.55,75506.92,0.0,-0.42827,0.00012,28.70679]
[1776808063485,43.55,75506.84,0.0,-0.42828,0.00012,28.70689]
[1776808063925,43.55,75506.84,0.0,-0.42828,0.00012,28.70689]
[1776808064143,43.55,75506.84,0.0,-0.42828,0.00012,28.70689]
[1776808064334,43.55,75506.84,0.0,-0.42828,0.00012,28.70689]
[1776808069351,43.55,75507.46,0.0,-0.42821,0.00012,28.70611]
[1776808070997,43.55,75507.46,0.0,-0.42821,0.00012,28.70611]
[1776808071382,43.55,75505.81,0.0,-0.42841,0.00012,28.70816]
[1776808074456,43.55,75502.42,0.0,-0.42883,0.00012,28.71235]
[1776808079539,43.54,75497.93,0.0,-0.42938,0.00012,28.71783]
[1776808084602,43.54,75493.02,0.0,-0.42998,0.00012,28.72377]
[1776808089610,43.54,75489.65,0.0,-0.43039,0.00012,28.72779]
[1776808094669,43.54,75486.45,0.0,-0.43078,0.00012,28.73158]
[1776808099672,43.53,75484.25,0.0,-0.43105,0.00012,28.73416]
[1776808104710,43.53,75482.39,0.0,-0.43128,0.00012,28.73631]
[1776808109764,43.53,75484.64,0.0,-0.43099,0.00012,28.7336]
[1776808114814,43.53,75486.96,0.0,-0.4307,0.00012,28.72783]
[1776808122740,43.53,75491.83,0.0,-0.4301,0.00012,28.72198]
[1776808127776,43.53,75497.55,0.0,-0.4294,0.00012,28.71503]
[1776808132811,43.53,75502.13,0.0,-0.42883,0.00012,28.7094]
[1776808135198,43.53,75502.94,0.0,-0.42873,0.00012,28.7084]
[1776808141380,43.53,75510.87,0.0,-0.42775,0.00012,28.69848]
[1776808146908,43.53,75511.7,0.0,-0.42765,0.00012,28.69744]
[1776808152950,43.53,75513.66,0.0,-0.42741,0.00012,28.69496]
[1776808157986,43.53,75517.04,0.0,-0.42699,0.00012,28.69066]
[1776808163023,43.53,75520.92,0.0,-0.42652,0.00012,28.68569]
[1776808168024,43.53,75518.87,0.0,-0.42677,0.00012,28.68833]
[1776808169547,43.53,75509.97,0.0,-0.42787,0.00012,28.69963]
[1776808170104,43.53,75509.97,0.0,-0.42787,0.00012,28.69963]
[1776808176120,43.53,75500.8,0.0,-0.42899,0.00012,28.70803]
[1776808181308,43.52,75495.87,0.0,-0.42959,0.00012,28.71404]
[1776808189212,43.52,75490.65,0.0,-0.43023,0.00012,28.72028]
[1776808195773,43.51,75486.43,0.0,-0.43075,0.00012,28.72531]
[1776808201296,43.51,75483.38,0.0,-0.43112,0.00012,28.72886]
[1776808207341,43.51,75486.05,0.0,-0.43078,0.00012,28.72562]
[1776808212374,43.5,75486.06,0.0,-0.43078,0.00012,28.72558]
[1776808217409,43.5,75485.26,0.0,-0.43088,0.00012,28.72649]
[1776808221589,43.5,75483.64,0.0,-0.43107,0.00012,28.7284]
[1776808221693,43.5,75483.64,0.0,-0.43107,0.00012,28.7284]
[1776808222443,43.5,75484.54,0.0,-0.43096,0.00012,28.72733]
[1776808225982,43.5,75489.51,0.0,-0.43035,0.00012,28.7214]
[1776808228292,43.5,75497.64,0.0,-0.42935,0.00012,28.71153]
[1776808230637,43.5,75503.09,0.0,-0.42867,0.00012,28.70481]
[1776808231534,43.5,75504.8,0.0,-0.42846,0.00012,28.6997]
[1776808234288,43.5,75505.27,0.0,-0.4284,0.00012,28.69911]
[1776808234304,43.5,75505.61,0.0,-0.42836,0.00012,28.69869]
[1776808239579,43.5,75507.57,0.0,-0.42812,0.00012,28.69624]
[1776808244598,43.5,75510.13,0.0,-0.4278,0.00012,28.69302]
[1776808250640,43.5,75508.52,0.0,-0.428,0.00012,28.69505]
[1776808256220,43.5,75509.14,0.0,-0.42792,0.00012,28.69427]
[1776808261717,43.5,75509.37,0.0,-0.4279,0.00012,28.694]
[1776808263774,43.5,75509.2,0.0,-0.42792,0.00012,28.69421]
[1776808263933,43.5,75509.2,0.0,-0.42792,0.00012,28.69421]
[1776808263940,43.5,75505.18,0.0,-0.42841,0.00012,28.69925]
[1776808266139,43.5,75505.18,0.0,-0.42841,0.00012,28.69925]
[1776808266177,43.5,75500.44,0.0,-0.429,0.00012,28.70513]
[1776808268670,43.5,75500.36,0.0,-0.42901,0.00012,28.70522]
[1776808268767,43.5,75500.29,0.0,-0.42902,0.00012,28.70531]
[1776808274166,43.5,75500.7,0.0,-0.42897,0.00012,28.70479]
[1776808279846,43.5,75499.84,0.0,-0.42907,0.00012,28.70584]
[1776808284879,43.5,75501.18,0.0,-0.42891,0.00012,28.70422]
[1776808289916,43.51,75503.09,0.0,-0.42867,0.00012,28.70189]
[1776808296504,43.51,75503.82,0.0,-0.42858,0.00012,28.69804]
[1776808301998,43.51,75506.38,0.0,-0.42827,0.00012,28.69486]
[1776808307033,43.51,75507.77,0.0,-0.42809,0.00012,28.6931]
[1776808312070,43.51,75508.87,0.0,-0.42796,0.00012,28.6917]
[1776808318111,43.51,75510.83,0.0,-0.42772,0.00012,28.68925]
[1776808323145,43.51,75506.52,0.0,-0.42825,0.00012,28.69465]
[1776808329416,43.51,75504.53,0.0,-0.42849,0.00012,28.69712]
[1776808329437,43.51,75504.53,0.0,-0.42849,0.00012,28.69712]
[1776808329545,43.51,75504.53,0.0,-0.42849,0.00012,28.69712]
[1776808329599,43.51,75502.88,0.0,-0.42869,0.00012,28.69916]
[1776808334670,43.51,75502.88,0.0,-0.42869,0.00012,28.69916]
[1776808335017,43.5,75501.27,0.0,-0.42889,0.00012,28.70112]
[1776808337529,43.5,75501.27,0.0,-0.42889,0.00012,28.70111]
[1776808337598,43.5,75501.27,0.0,-0.42889,0.00012,28.70111]
[1776808337670,43.5,75500.24,0.0,-0.42902,0.00012,28.70237]
[1776808337752,43.5,75500.24,0.0,-0.42902,0.00012,28.70237]
[1776808343285,43.5,75500.35,0.0,-0.429,0.00012,28.70221]
[1776808344829,43.5,75501.45,0.0,-0.42886,0.00012,28.70084]
[1776808345088,43.5,75501.49,0.0,-0.42886,0.00012,28.70079]
[1776808351736,43.5,75501.81,0.0,-0.42882,0.00012,28.70037]
[1776808351776,43.5,75501.81,0.0,-0.42882,0.00012,28.70037]
[1776808351810,43.5,75501.81,0.0,-0.42882,0.00012,28.70037]
[1776808351841,43.5,75501.81,0.0,-0.42882,0.00012,28.70037]
[1776808351868,43.5,75501.81,0.0,-0.42882,0.00012,28.70037]
[1776808351900,43.5,75501.81,0.0,-0.42882,0.00012,28.70037]
[1776808351962,43.5,75501.81,0.0,-0.42882,0.00012,28.70037]
[1776808351995,43.5,75501.81,0.0,-0.42882,0.00012,28.70037]
[1776808352598,43.5,75501.73,0.0,-0.42882,0.00012,28.69746]
[1776808353927,43.5,75501.73,0.0,-0.42882,0.00012,28.69746]
[1776808354362,43.5,75501.73,0.0,-0.42882,0.00012,28.69745]
[1776808360406,43.49,75502.59,0.0,-0.42871,0.00012,28.69634]
[1776808365441,43.49,75504.95,0.0,-0.42842,0.00012,28.69337]
[1776808371482,43.49,75506.75,0.0,-0.42819,0.00012,28.69108]
[1776808376518,43.49,75512.97,0.0,-0.42742,0.00012,28.68322]
[1776808381552,43.49,75512.94,0.0,-0.42743,0.00012,28.6833]
[1776808386588,43.49,75512.96,0.0,-0.42743,0.00012,28.68331]
[1776808394647,43.5,75514.86,0.0,-0.4272,0.00012,28.68093]
[1776808400690,43.5,75517.38,0.0,-0.42689,0.00012,28.67774]
[1776808402400,43.5,75519.43,0.0,-0.42664,0.00012,28.67511]
[1776808402729,43.5,75519.87,0.0,-0.42658,0.00012,28.67455]
[1776808406447,43.5,75519.87,0.0,-0.42658,0.00012,28.67456]
[1776808406732,43.5,75519.87,0.0,-0.42658,0.00012,28.67457]
[1776808410070,43.5,75523.72,0.0,-0.42611,0.00012,28.66959]
[1776808410147,43.5,75524.23,0.0,-0.42605,0.00012,28.66893]
[1776808415846,43.5,75524.75,0.0,-0.42598,0.00012,28.66528]
[1776808416657,43.5,75524.75,0.0,-0.42598,0.00012,28.66528]
[1776808416691,43.5,75525.59,0.0,-0.42588,0.00012,28.66419]
[1776808416784,43.5,75525.59,0.0,-0.42588,0.00012,28.66419]
[1776808420839,43.5,75525.8,0.0,-0.42585,0.00012,28.66392]
[1776808420853,43.5,75526.49,0.0,-0.42577,0.00012,28.66303]
[1776808427431,43.5,75526.49,0.0,-0.42577,0.00012,28.66305]
[1776808432912,43.5,75527.95,0.0,-0.42559,0.00012,28.66115]
[1776808443989,43.5,75528.36,0.0,-0.42554,0.00012,28.66064]
[1776808449025,43.5,75529.55,0.0,-0.42539,0.00012,28.65909]
[1776808457644,43.51,75530.99,0.0,-0.42522,0.00012,28.65721]
[1776808464587,43.51,75532.24,0.0,-0.42507,0.00012,28.65558]
[1776808469623,43.51,75535.2,0.0,-0.4247,0.00012,28.65169]
[1776808474784,43.51,75534.08,0.0,-0.42484,0.00012,28.65023]
[1776808479805,43.51,75531.78,0.0,-0.42512,0.00012,28.65332]
[1776808488297,43.52,75526.17,0.0,-0.42582,0.00012,28.66076]
[1776808494340,43.52,75523.02,0.0,-0.42621,0.00012,28.66489]
[1776808501714,43.52,75521.26,0.0,-0.42643,0.00012,28.66719]
[1776808504856,43.52,75519.02,0.0,-0.42671,0.00012,28.67011]
[1776808505748,43.52,75518.37,0.0,-0.42679,0.00012,28.67095]
[1776808510801,43.52,75518.33,0.0,-0.4268,0.00012,28.67101]
[1776808511203,43.52,75518.33,0.0,-0.4268,0.00012,28.67102]
[1776808511758,43.52,75518.33,0.0,-0.4268,0.00012,28.67102]
[1776808516821,43.53,75518.33,0.0,-0.4268,0.00012,28.67104]
[1776808521842,43.53,75516.43,0.0,-0.42703,0.00012,28.67349]
[1776808527314,43.53,75516.08,0.0,-0.42708,0.00012,28.67395]
[1776808532358,43.53,75515.05,0.0,-0.4272,0.00012,28.6723]
[1776808537400,43.53,75515.05,0.0,-0.4272,0.00012,28.67231]
[1776808542437,43.53,75514.27,0.0,-0.4273,0.00012,28.67332]
[1776808547494,43.53,75513.56,0.0,-0.42739,0.00012,28.67424]
[1776808552516,43.53,75513.01,0.0,-0.42746,0.00012,28.67495]
[1776808557559,43.53,75513.81,0.0,-0.42736,0.00012,28.67395]
[1776808562613,43.53,75516.41,0.0,-0.42704,0.00012,28.67066]
[1776808563926,43.53,75525.04,0.0,-0.42598,0.00012,28.65954]
[1776808568992,43.54,75531.8,0.0,-0.42515,0.00012,28.6507]
[1776808574064,43.54,75533.09,0.0,-0.42499,0.00012,28.64903]
[1776808579144,43.54,75535.55,0.0,-0.42469,0.00012,28.64584]
[1776808584171,43.55,75537.98,0.0,-0.4244,0.00012,28.64267]
[1776808589200,43.55,75540.64,0.0,-0.42408,0.00012,28.63918]
[1776808594252,43.55,75541.34,0.0,-0.42399,0.00012,28.63531]
[1776808599329,43.55,75541.8,0.0,-0.42393,0.00012,28.63474]
[1776808600117,43.56,75542.19,0.0,-0.42389,0.00012,28.63422]
[1776808605710,43.55,75548.04,0.0,-0.42317,0.00012,28.62627]
[1776808612163,43.55,75553.54,0.0,-0.42249,0.00012,28.61873]
[1776808617198,43.55,75554.09,0.0,-0.42242,0.00012,28.61797]
[1776808623239,43.55,75554.23,0.0,-0.4224,0.00012,28.61777]
[1776808628840,43.55,75555.79,0.0,-0.42221,0.00012,28.61554]
[1776808632959,43.55,75555.79,0.0,-0.4222,0.00012,28.61546]
[1776808633175,43.54,75559.21,0.0,-0.42178,0.00012,28.61068]
[1776808633251,43.54,75559.21,0.0,-0.42178,0.00012,28.61068]
[1776808633381,43.54,75559.21,0.0,-0.42178,0.00012,28.61068]
[1776808633466,43.54,75559.21,0.0,-0.42178,0.00012,28.61068]
[1776808633648,43.54,75559.21,0.0,-0.42178,0.00012,28.61068]
[1776808633709,43.54,75559.21,0.0,-0.42178,0.00012,28.61068]
[1776808633848,43.54,75559.21,0.0,-0.42178,0.00012,28.61068]
[1776808633917,43.54,75559.21,0.0,-0.42178,0.00012,28.61068]
[1776808633926,43.54,75561.49,0.0,-0.4215,0.00012,28.60745]
[1776808634124,43.54,75561.49,0.0,-0.4215,0.00012,28.60745]
[1776808634154,43.54,75561.49,0.0,-0.4215,0.00012,28.60745]
[1776808634336,43.54,75561.49,0.0,-0.4215,0.00012,28.60745]
[1776808634396,43.54,75561.49,0.0,-0.4215,0.00012,28.60745]
[1776808634432,43.54,75561.49,0.0,-0.4215,0.00012,28.60745]
[1776808640074,43.54,75566.21,0.0,-0.42091,0.00012,28.6007]
[1776808642259,43.53,75570.45,0.0,-0.42039,0.00012,28.59464]
[1776808642932,43.53,75571.57,0.0,-0.42025,0.00012,28.593]
[1776808647870,43.53,75556.28,0.0,-0.42212,0.00012,28.61448]
[1776808650991,43.53,75550.76,0.0,-0.4228,0.00012,28.62209]
[1776808656046,43.53,75551.98,0.0,-0.42264,0.00012,28.6174]
[1776808661065,43.53,75552.32,0.0,-0.4226,0.00012,28.61691]
[1776808661695,43.53,75552.32,0.0,-0.4226,0.00012,28.61691]
[1776808661745,43.53,75552.32,0.0,-0.4226,0.00012,28.61691]
[1776808666952,43.53,75553.77,0.0,-0.42242,0.00012,28.61487]
[1776808667770,43.53,75553.77,0.0,-0.42242,0.00012,28.61487]
[1776808667946,43.53,75553.77,0.0,-0.42242,0.00012,28.61485]
[1776808670368,43.52,75553.77,0.0,-0.42242,0.00012,28.61485]
[1776808670573,43.52,75553.77,0.0,-0.42242,0.00012,28.61484]
[1776808671805,43.52,75553.77,0.0,-0.42242,0.00012,28.61484]
[1776808671848,43.52,75554.67,0.0,-0.4223,0.00012,28.61359]
[1776808677385,43.52,75554.56,0.0,-0.42232,0.00012,28.61373]
[1776808682665,43.52,75554.98,0.0,-0.42226,0.00012,28.61312]
[1776808684272,43.52,75555.34,0.0,-0.42222,0.00012,28.61261]
[1776808686494,43.52,75555.52,0.0,-0.4222,0.00012,28.61236]
[1776808686687,43.52,75555.31,0.0,-0.42222,0.00012,28.61267]
[1776808691720,43.53,75554.02,0.0,-0.42239,0.00012,28.61452]
[1776808696754,43.53,75555.17,0.0,-0.42225,0.00012,28.61299]
[1776808702639,43.53,75555.92,0.0,-0.42216,0.00012,28.61199]
[1776808707832,43.54,75561.18,0.0,-0.42152,0.00012,28.60476]
[1776808712867,43.54,75563.46,0.0,-0.42124,0.00012,28.59863]
[1776808719478,43.54,75565.33,0.0,-0.42101,0.00012,28.59605]
[1776808724952,43.55,75566.22,0.0,-0.42091,0.00012,28.5949]
[1776808729986,43.55,75565.07,0.0,-0.42106,0.00012,28.59659]
[1776808734072,43.55,75552.98,0.0,-0.42254,0.00012,28.61349]
[1776808735279,43.55,75552.98,0.0,-0.42255,0.00012,28.6135]
[1776808735390,43.55,75552.98,0.0,-0.42255,0.00012,28.6135]
[1776808735485,43.55,75552.98,0.0,-0.42255,0.00012,28.6135]
[1776808736031,43.55,75537.35,0.0,-0.42447,0.00012,28.63471]
[1776808736682,43.55,75537.35,0.0,-0.42447,0.00012,28.63471]
[1776808737043,43.55,75525.85,0.0,-0.42589,0.00012,28.64987]
[1776808740085,43.55,75517.02,0.0,-0.42697,0.00012,28.66126]
[1776808740788,43.55,75517.02,0.0,-0.42697,0.00012,28.66126]
[1776808745521,43.55,75514.05,0.0,-0.42734,0.00012,28.66502]
[1776808750996,43.55,75517.78,0.0,-0.42688,0.00012,28.66026]
[1776808752874,43.55,75525.35,0.0,-0.42594,0.00012,28.65049]
[1776808755888,43.55,75527.83,0.0,-0.42564,0.00012,28.64726]
[1776808755923,43.55,75527.83,0.0,-0.42564,0.00012,28.64727]
[1776808761210,43.56,75526.68,0.0,-0.42579,0.00012,28.64882]
[1776808766225,43.56,75525.86,0.0,-0.42589,0.00012,28.64992]
[1776808771481,43.56,75524.12,0.0,-0.42611,0.00012,28.65222]
[1776808772743,43.56,75523.67,0.0,-0.42616,0.00012,28.64984]
[1776808773114,43.56,75523.67,0.0,-0.42616,0.00012,28.64985]
[1776808775106,43.56,75532.62,0.0,-0.42506,0.00012,28.63817]
[1776808776265,43.56,75533.16,0.0,-0.42499,0.00012,28.63747]
[1776808781349,43.56,75537.64,0.0,-0.42444,0.00012,28.63153]
[1776808783867,43.56,75538.07,0.0,-0.42439,0.00012,28.63095]
[1776808783875,43.56,75538.07,0.0,-0.42439,0.00012,28.63095]
[1776808784071,43.56,75537.99,0.0,-0.4244,0.00012,28.63104]
[1776808787209,43.56,75538.56,0.0,-0.42433,0.00012,28.63025]
[1776808787214,43.56,75538.56,0.0,-0.42433,0.00012,28.63025]
[1776808787219,43.56,75538.56,0.0,-0.42433,0.00012,28.63025]
[1776808789215,43.56,75539.48,0.0,-0.42421,0.00012,28.62901]
[1776808789232,43.56,75539.48,0.0,-0.42421,0.00012,28.62901]
[1776808790380,43.56,75539.48,0.0,-0.42421,0.00012,28.629]
[1776808791244,43.56,75536.49,0.0,-0.42458,0.00012,28.63299]
[1776808791418,43.56,75536.49,0.0,-0.42458,0.00012,28.633]
[1776808793610,43.56,75534.33,0.0,-0.42485,0.00012,28.63588]
[1776808793680,43.56,75532.18,0.0,-0.42511,0.00012,28.63872]
[1776808795275,43.56,75532.18,0.0,-0.42511,0.00012,28.63872]
[1776808795614,43.56,75532.18,0.0,-0.42511,0.00012,28.63872]
[1776808796008,43.56,75532.21,0.0,-0.42511,0.00012,28.63869]
[1776808801049,43.56,75525.65,0.0,-0.42592,0.00012,28.64729]
[1776808805461,43.56,75530.34,0.0,-0.42534,0.00012,28.64119]
[1776808805477,43.56,75530.34,0.0,-0.42534,0.00012,28.64119]
[1776808805730,43.57,75527.47,0.0,-0.42569,0.00012,28.64496]
[1776808806522,43.57,75527.47,0.0,-0.42569,0.00012,28.64496]
[1776808807093,43.57,75519.74,0.0,-0.42665,0.00012,28.65498]
[1776808808167,43.57,75508.64,0.0,-0.42802,0.00012,28.66908]
[1776808809113,43.57,75496.41,0.0,-0.42952,0.00012,28.68422]
[1776808810178,43.56,75489.34,0.0,-0.4304,0.00012,28.69277]
[1776808812958,43.56,75488.55,0.0,-0.43049,0.00012,28.69369]
[1776808813175,43.56,75489.83,0.0,-0.43033,0.00012,28.69215]
[1776808814176,43.56,75503.83,0.0,-0.4286,0.00012,28.67502]
[1776808814965,43.56,75511.31,0.0,-0.42768,0.00012,28.66566]
[1776808816595,43.56,75521.77,0.0,-0.42639,0.00012,28.65231]
[1776808817615,43.56,75521.77,0.0,-0.42639,0.00012,28.65231]
[1776808818178,43.56,75523.64,0.0,-0.42616,0.00012,28.64991]
[1776808821085,43.56,75531.46,0.0,-0.4252,0.00012,28.6397]
[1776808826120,43.57,75534.11,0.0,-0.42488,0.00012,28.63626]
[1776808831272,43.57,75536.33,0.0,-0.42461,0.00012,28.63039]
[1776808833464,43.57,75539.84,0.0,-0.42418,0.00012,28.62573]
[1776808833724,43.57,75539.84,0.0,-0.42418,0.00012,28.62573]
[1776808833832,43.57,75539.84,0.0,-0.42418,0.00012,28.62573]
[1776808833835,43.57,75539.84,0.0,-0.42418,0.00012,28.62573]
[1776808833867,43.57,75539.84,0.0,-0.42418,0.00012,28.62573]
[1776808833955,43.57,75539.84,0.0,-0.42418,0.00012,28.62573]
[1776808834150,43.57,75539.84,0.0,-0.42418,0.00012,28.62573]
[1776808833968,43.57,75549.4,0.0,-0.423,0.00012,28.61279]
[1776808834289,43.57,75549.4,0.0,-0.423,0.00012,28.61279]
[1776808834344,43.57,75549.4,0.0,-0.423,0.00012,28.61279]
[1776808834402,43.57,75549.4,0.0,-0.423,0.00012,28.61279]
[1776808834545,43.57,75549.4,0.0,-0.423,0.00012,28.61279]
[1776808834612,43.57,75549.4,0.0,-0.423,0.00012,28.61279]
[1776808834754,43.57,75549.4,0.0,-0.423,0.00012,28.61279]
[1776808834801,43.57,75549.4,0.0,-0.423,0.00012,28.61279]
[1776808834955,43.57,75549.4,0.0,-0.423,0.00012,28.61279]
[1776808835006,43.57,75549.4,0.0,-0.423,0.00012,28.61279]
[1776808835161,43.57,75549.4,0.0,-0.423,0.00012,28.61279]
[1776808835184,43.57,75549.4,0.0,-0.423,0.00012,28.61279]
[1776808835107,43.57,75546.55,0.0,-0.42335,0.00012,28.61668]
[1776808835364,43.57,75546.55,0.0,-0.42335,0.00012,28.61668]
[1776808835428,43.57,75546.55,0.0,-0.42335,0.00012,28.61668]
[1776808835439,43.57,75546.55,0.0,-0.42335,0.00012,28.61668]
[1776808835731,43.57,75546.55,0.0,-0.42335,0.00012,28.61668]
[1776808837103,43.57,75546.55,0.0,-0.42335,0.00012,28.61668]
[1776808837128,43.57,75541.04,0.0,-0.42403,0.00012,28.62412]
[1776808838095,43.57,75531.54,0.0,-0.4252,0.00012,28.63676]
[1776808839277,43.57,75532.15,0.0,-0.42512,0.00012,28.63598]
[1776808839853,43.57,75532.15,0.0,-0.42512,0.00012,28.63598]
[1776808840191,43.57,75532.17,0.0,-0.42512,0.00012,28.63596]
[1776808841475,43.57,75532.61,0.0,-0.42507,0.00012,28.63539]
[1776808846180,43.58,75523.07,0.0,-0.42625,0.00012,28.6479]
[1776808851226,43.58,75518.68,0.0,-0.42679,0.00012,28.65357]
[1776808854152,43.58,75513.73,0.0,-0.4274,0.00012,28.65988]
[1776808859225,43.58,75525.16,0.0,-0.42599,0.00012,28.64521]
[1776808864359,43.58,75527.1,0.0,-0.42575,0.00012,28.64272]
[1776808866228,43.58,75527.27,0.0,-0.42573,0.00012,28.6425]
[1776808867161,43.58,75526.44,0.0,-0.42584,0.00012,28.64359]
[1776808867100,43.58,75536.33,0.0,-0.42462,0.00012,28.63058]
[1776808867868,43.58,75536.33,0.0,-0.42462,0.00012,28.63058]
[1776808868109,43.58,75536.33,0.0,-0.42462,0.00012,28.63058]
[1776808868127,43.58,75536.33,0.0,-0.42462,0.00012,28.63058]
[1776808868205,43.58,75555.0,0.0,-0.42232,0.00012,28.60528]
[1776808868353,43.58,75555.0,0.0,-0.42232,0.00012,28.60528]
[1776808868421,43.58,75555.0,0.0,-0.42232,0.00012,28.60528]
[1776808868562,43.58,75555.0,0.0,-0.42232,0.00012,28.60528]
[1776808868597,43.58,75555.0,0.0,-0.42232,0.00012,28.60528]
[1776808868707,43.58,75555.0,0.0,-0.42232,0.00012,28.60528]
[1776808868770,43.58,75555.0,0.0,-0.42232,0.00012,28.60528]
[1776808868809,43.58,75555.0,0.0,-0.42232,0.00012,28.60528]
[1776808868982,43.58,75555.0,0.0,-0.42232,0.00012,28.60528]
[1776808869049,43.58,75555.0,0.0,-0.42232,0.00012,28.60528]
[1776808869183,43.58,75555.0,0.0,-0.42232,0.00012,28.60528]
[1776808869234,43.58,75555.0,0.0,-0.42232,0.00012,28.60528]
[1776808869214,43.58,75560.24,0.0,-0.42168,0.00012,28.59797]
[1776808869405,43.58,75560.24,0.0,-0.42168,0.00012,28.59797]
[1776808869439,43.58,75560.24,0.0,-0.42168,0.00012,28.59797]
[1776808869450,43.58,75560.24,0.0,-0.42168,0.00012,28.59797]
[1776808869981,43.58,75560.24,0.0,-0.42168,0.00012,28.59795]
[1776808874223,43.57,75570.4,0.0,-0.42042,0.00012,28.58352]
[1776808875279,43.57,75570.4,0.0,-0.42042,0.00012,28.58352]
[1776808876027,43.57,75571.44,0.0,-0.42029,0.00012,28.58202]
[1776808878318,43.57,75572.06,0.0,-0.42021,0.00012,28.58107]
[1776808880054,43.57,75572.06,0.0,-0.42021,0.00012,28.58105]
[1776808881025,43.57,75572.06,0.0,-0.42021,0.00012,28.58105]
[1776808881121,43.57,75572.06,0.0,-0.42021,0.00012,28.58105]
[1776808881160,43.57,75573.77,0.0,-0.42,0.00012,28.57858]
[1776808883078,43.57,75580.67,0.0,-0.41915,0.00012,28.56858]
[1776808887661,43.56,75578.21,0.0,-0.41945,0.00012,28.57208]
[1776808888114,43.56,75577.65,0.0,-0.41951,0.00012,28.57287]
[1776808890221,43.56,75577.92,0.0,-0.41948,0.00012,28.57246]
[1776808890232,43.56,75576.22,0.0,-0.41969,0.00012,28.57488]
[1776808893883,43.56,75574.69,0.0,-0.41987,0.00012,28.57404]
[1776808894098,43.56,75574.69,0.0,-0.41987,0.00012,28.57404]
[1776808894253,43.56,75560.41,0.0,-0.42162,0.00012,28.59424]
[1776808895220,43.56,75550.44,0.0,-0.42284,0.00012,28.60805]
[1776808895739,43.56,75550.44,0.0,-0.42284,0.00012,28.60805]
[1776808896172,43.56,75550.53,0.0,-0.42283,0.00012,28.60792]
[1776808897182,43.56,75536.3,0.0,-0.42458,0.00012,28.62717]
[1776808898188,43.56,75536.1,0.0,-0.42461,0.00012,28.62746]
[1776808899325,43.56,75536.1,0.0,-0.42461,0.00012,28.62747]
[1776808900198,43.56,75532.87,0.0,-0.42501,0.00012,28.63176]
[1776808905073,43.56,75529.44,0.0,-0.42543,0.00012,28.6363]
[1776808905234,43.56,75530.51,0.0,-0.4253,0.00012,28.6349]
[1776808905435,43.56,75530.51,0.0,-0.4253,0.00012,28.6349]
[1776808906241,43.56,75543.44,0.0,-0.42371,0.00012,28.61767]
[1776808907414,43.56,75547.21,0.0,-0.42325,0.00012,28.61258]
[1776808908707,43.56,75548.48,0.0,-0.42309,0.00012,28.61086]
[1776808909158,43.56,75548.48,0.0,-0.42309,0.00012,28.61086]
[1776808910269,43.56,75537.2,0.0,-0.42448,0.00012,28.6261]
[1776808911145,43.56,75537.2,0.0,-0.42448,0.00012,28.6261]
[1776808911276,43.56,75536.51,0.0,-0.42457,0.00012,28.62703]
[1776808912764,43.56,75535.4,0.0,-0.4247,0.00012,28.62851]
[1776808913291,43.56,75534.73,0.0,-0.42479,0.00012,28.62941]
[1776808918327,43.57,75537.17,0.0,-0.42449,0.00012,28.62619]
[1776808923360,43.57,75540.48,0.0,-0.42408,0.00012,28.62179]
[1776808928395,43.57,75541.99,0.0,-0.4239,0.00012,28.61979]
[1776808933449,43.57,75543.85,0.0,-0.42367,0.00012,28.61731]
[1776808934832,43.57,75530.21,0.0,-0.42535,0.00012,28.63549]
[1776808937458,43.57,75523.06,0.0,-0.42623,0.00012,28.64481]
[1776808941927,43.57,75520.71,0.0,-0.42652,0.00012,28.64783]
[1776808942004,43.57,75533.39,0.0,-0.42496,0.00012,28.63128]
[1776808943181,43.57,75533.39,0.0,-0.42496,0.00012,28.63128]
[1776808943274,43.57,75533.39,0.0,-0.42496,0.00012,28.63128]
[1776808943291,43.57,75535.43,0.0,-0.42471,0.00012,28.62858]
[1776808948537,43.57,75541.14,0.0,-0.42401,0.00012,28.62099]
[1776808949821,43.57,75541.14,0.0,-0.42401,0.00012,28.62099]
[1776808950297,43.57,75541.7,0.0,-0.42394,0.00012,28.62026]
[1776808950795,43.57,75541.7,0.0,-0.42394,0.00012,28.62026]
[1776808951044,43.57,75541.7,0.0,-0.42394,0.00012,28.62026]
[1776808951328,43.57,75543.19,0.0,-0.42375,0.00012,28.61527]
[1776808952339,43.57,75531.57,0.0,-0.42518,0.00012,28.63077]
[1776808952775,43.57,75517.11,0.0,-0.42696,0.00012,28.64954]
[1776808954132,43.57,75513.36,0.0,-0.42743,0.00012,28.65431]
[1776808957855,43.57,75513.22,0.0,-0.42744,0.00012,28.65447]
[1776808957939,43.57,75522.43,0.0,-0.42631,0.00012,28.64268]
[1776808958504,43.57,75522.43,0.0,-0.42631,0.00012,28.64268]
[1776808959070,43.57,75522.43,0.0,-0.42631,0.00012,28.64268]
[1776808959072,43.57,75523.86,0.0,-0.42613,0.00012,28.64083]
[1776808962493,43.57,75522.73,0.0,-0.42627,0.00012,28.6423]
[1776808963171,43.57,75522.73,0.0,-0.42627,0.00012,28.6423]
[1776808963286,43.57,75529.87,0.0,-0.42539,0.00012,28.633]
[1776808963599,43.57,75529.87,0.0,-0.42539,0.00012,28.633]
[1776808963727,43.57,75529.87,0.0,-0.42539,0.00012,28.633]
[1776808963837,43.57,75529.87,0.0,-0.42539,0.00012,28.633]
[1776808963953,43.57,75529.87,0.0,-0.42539,0.00012,28.633]
[1776808963955,43.57,75529.87,0.0,-0.42539,0.00012,28.633]
[1776808964082,43.57,75529.87,0.0,-0.42539,0.00012,28.633]
[1776808964120,43.57,75529.87,0.0,-0.42539,0.00012,28.633]
[1776808964353,43.57,75529.87,0.0,-0.42539,0.00012,28.633]
[1776808964379,43.57,75537.64,0.0,-0.42444,0.00012,28.62273]
[1776808964526,43.57,75537.64,0.0,-0.42444,0.00012,28.62273]
[1776808964631,43.57,75537.64,0.0,-0.42444,0.00012,28.62273]
[1776808964738,43.57,75537.64,0.0,-0.42444,0.00012,28.62273]
[1776808964781,43.57,75537.64,0.0,-0.42444,0.00012,28.62273]
[1776808964846,43.57,75537.64,0.0,-0.42444,0.00012,28.62273]
[1776808964968,43.57,75537.64,0.0,-0.42444,0.00012,28.62273]
[1776808964995,43.57,75537.64,0.0,-0.42444,0.00012,28.62273]
[1776808965074,43.57,75537.64,0.0,-0.42444,0.00012,28.62273]
[1776808965200,43.57,75537.64,0.0,-0.42444,0.00012,28.62273]
[1776808965236,43.57,75537.64,0.0,-0.42444,0.00012,28.62273]
[1776808965302,43.58,75544.72,0.0,-0.42357,0.00012,28.61323]
[1776808965407,43.58,75544.72,0.0,-0.42357,0.00012,28.61323]
[1776808965450,43.58,75544.72,0.0,-0.42357,0.00012,28.61323]
[1776808965471,43.58,75544.72,0.0,-0.42357,0.00012,28.61323]
[1776808965474,43.58,75544.72,0.0,-0.42357,0.00012,28.61323]
[1776808965938,43.58,75544.72,0.0,-0.42357,0.00012,28.61323]
[1776808965982,43.58,75544.72,0.0,-0.42357,0.00012,28.61323]
[1776808966084,43.58,75544.51,0.0,-0.42359,0.00012,28.61351]
[1776808967378,43.58,75544.51,0.0,-0.42359,0.00012,28.61351]
[1776808967673,43.58,75548.1,0.0,-0.42315,0.00012,28.60868]
[1776808968945,43.58,75548.1,0.0,-0.42315,0.00012,28.60868]
[1776808969002,43.58,75563.99,0.0,-0.4212,0.00012,28.58665]
[1776808970255,43.57,75558.29,0.0,-0.4219,0.00012,28.5946]
[1776808971559,43.57,75558.29,0.0,-0.4219,0.00012,28.59458]
[1776808971701,43.57,75555.23,0.0,-0.42227,0.00012,28.5988]
[1776808975305,43.57,75562.43,0.0,-0.42138,0.00012,28.58867]
[1776808976156,43.57,75562.43,0.0,-0.42138,0.00012,28.58867]
[1776808978266,43.57,75564.29,0.0,-0.42115,0.00012,28.58603]
[1776808978338,43.56,75565.5,0.0,-0.421,0.00012,28.58428]
[1776808980069,43.56,75565.5,0.0,-0.421,0.00012,28.58428]
[1776808983570,43.56,75564.25,0.0,-0.42115,0.00012,28.58596]
[1776808984984,43.56,75564.25,0.0,-0.42114,0.00012,28.58594]
[1776808985324,43.56,75562.99,0.0,-0.4213,0.00012,28.58769]
[1776808985585,43.56,75562.99,0.0,-0.4213,0.00012,28.58769]
[1776808985628,43.56,75562.99,0.0,-0.4213,0.00012,28.58769]
[1776808985657,43.56,75562.99,0.0,-0.4213,0.00012,28.58769]
[1776808985798,43.56,75562.99,0.0,-0.4213,0.00012,28.58768]
[1776808987081,43.56,75562.99,0.0,-0.4213,0.00012,28.58768]
[1776808987182,43.56,75548.77,0.0,-0.42304,0.00012,28.60738]
[1776808987649,43.56,75548.77,0.0,-0.42304,0.00012,28.60738]
[1776808988582,43.56,75548.77,0.0,-0.42304,0.00012,28.60736]
[1776808988791,43.56,75548.77,0.0,-0.42304,0.00012,28.60736]
[1776808988888,43.56,75551.52,0.0,-0.4227,0.00012,28.60358]
[1776808993854,43.55,75559.84,0.0,-0.42168,0.00012,28.592]
[1776808995868,43.55,75551.08,0.0,-0.42275,0.00012,28.6041]
[1776809000880,43.55,75553.42,0.0,-0.42246,0.00012,28.60079]
[1776809001188,43.55,75553.42,0.0,-0.42246,0.00012,28.60079]
[1776809001385,43.55,75553.42,0.0,-0.42246,0.00012,28.60079]
[1776809001589,43.55,75551.21,0.0,-0.42273,0.00012,28.60381]
[1776809001688,43.55,75551.21,0.0,-0.42273,0.00012,28.60381]
[1776809001754,43.55,75551.21,0.0,-0.42273,0.00012,28.60381]
[1776809001973,43.55,75551.21,0.0,-0.42273,0.00012,28.60381]
[1776809002059,43.55,75551.21,0.0,-0.42273,0.00012,28.60381]
[1776809002241,43.55,75551.21,0.0,-0.42273,0.00012,28.60381]
[1776809002394,43.55,75551.21,0.0,-0.42273,0.00012,28.60381]
[1776809002418,43.55,75551.21,0.0,-0.42273,0.00012,28.60381]
[1776809002342,43.55,75527.85,0.0,-0.42561,0.00012,28.63515]
[1776809002544,43.55,75527.85,0.0,-0.42561,0.00012,28.63515]
[1776809002693,43.55,75527.85,0.0,-0.42561,0.00012,28.63515]
[1776809002743,43.55,75527.85,0.0,-0.42561,0.00012,28.63515]
[1776809002757,43.55,75527.85,0.0,-0.42561,0.00012,28.63515]
[1776809002822,43.55,75527.85,0.0,-0.42561,0.00012,28.63515]
[1776809002906,43.55,75527.85,0.0,-0.42561,0.00012,28.63515]
[1776809002973,43.55,75527.85,0.0,-0.42561,0.00012,28.63515]
[1776809003115,43.55,75527.85,0.0,-0.42561,0.00012,28.63515]
[1776809003149,43.55,75527.85,0.0,-0.42561,0.00012,28.63515]
[1776809003323,43.55,75527.85,0.0,-0.42561,0.00012,28.63515]
[1776809003368,43.55,75527.85,0.0,-0.42561,0.00012,28.63515]
[1776809003404,43.55,75527.85,0.0,-0.42561,0.00012,28.63515]
[1776809003375,43.55,75524.84,0.0,-0.42598,0.00012,28.63909]
[1776809003455,43.55,75524.84,0.0,-0.42598,0.00012,28.63909]
[1776809003525,43.55,75524.84,0.0,-0.42598,0.00012,28.63909]
[1776809003632,43.55,75524.84,0.0,-0.42598,0.00012,28.63909]
[1776809003637,43.55,75524.84,0.0,-0.42598,0.00012,28.63909]
[1776809003644,43.55,75524.84,0.0,-0.42598,0.00012,28.63909]
[1776809003925,43.55,75524.84,0.0,-0.42598,0.00012,28.63909]
[1776809005411,43.55,75524.84,0.0,-0.42598,0.00012,28.63909]
[1776809006295,43.55,75532.48,0.0,-0.42504,0.00012,28.62908]
[1776809007058,43.55,75532.48,0.0,-0.42504,0.00012,28.62908]
[1776809007373,43.55,75534.07,0.0,-0.42484,0.00012,28.627]
[1776809008101,43.55,75534.07,0.0,-0.42484,0.00012,28.627]
[1776809008133,43.55,75534.07,0.0,-0.42484,0.00012,28.627]
[1776809008175,43.55,75534.07,0.0,-0.42484,0.00012,28.627]
[1776809008256,43.55,75534.07,0.0,-0.42484,0.00012,28.627]
[1776809008391,43.55,75534.07,0.0,-0.42484,0.00012,28.627]
[1776809008357,43.55,75543.62,0.0,-0.42367,0.00012,28.6142]
[1776809009966,43.55,75549.8,0.0,-0.42291,0.00012,28.6058]
[1776809011526,43.55,75549.68,0.0,-0.42292,0.00012,28.60597]
[1776809012201,43.55,75552.34,0.0,-0.42259,0.00012,28.59932]
[1776809016014,43.55,75544.09,0.0,-0.42361,0.00012,28.61064]
[1776809017142,43.55,75544.09,0.0,-0.42361,0.00012,28.61064]
[1776809018387,43.55,75543.68,0.0,-0.42366,0.00012,28.61121]
[1776809018559,43.55,75543.68,0.0,-0.42366,0.00012,28.61122]
[1776809018778,43.55,75543.68,0.0,-0.42366,0.00012,28.61122]
[1776809018864,43.55,75543.68,0.0,-0.42366,0.00012,28.61122]
[1776809019029,43.55,75544.59,0.0,-0.42355,0.00012,28.61]
[1776809020340,43.55,75533.34,0.0,-0.42493,0.00012,28.62509]
[1776809022132,43.56,75533.34,0.0,-0.42493,0.00012,28.62509]
[1776809022430,43.56,75533.34,0.0,-0.42493,0.00012,28.62509]
[1776809025257,43.56,75522.62,0.0,-0.42626,0.00012,28.63915]
[1776809027120,43.56,75519.43,0.0,-0.42665,0.00012,28.64327]
[1776809027163,43.56,75519.19,0.0,-0.42668,0.00012,28.64358]
[1776809028858,43.56,75519.01,0.0,-0.4267,0.00012,28.64381]
[1776809029108,43.56,75509.11,0.0,-0.42792,0.00012,28.65639]
[1776809031122,43.56,75506.9,0.0,-0.4282,0.00012,28.65915]
[1776809036551,43.55,75512.77,0.0,-0.42747,0.00012,28.65172]
[1776809040886,43.55,75514.18,0.0,-0.42729,0.00012,28.64992]
[1776809042201,43.55,75524.61,0.0,-0.42601,0.00012,28.63652]
[1776809043536,43.55,75529.24,0.0,-0.42544,0.00012,28.63047]
[1776809044240,43.55,75529.24,0.0,-0.42544,0.00012,28.63047]
[1776809044296,43.55,75532.32,0.0,-0.42506,0.00012,28.62642]
[1776809045284,43.55,75532.32,0.0,-0.42506,0.00012,28.62642]
[1776809050424,43.56,75529.57,0.0,-0.4254,0.00012,28.63009]
[1776809051264,43.56,75529.71,0.0,-0.42538,0.00012,28.62992]
[1776809051951,43.56,75529.71,0.0,-0.42538,0.00012,28.62992]
[1776809053034,43.56,75529.54,0.0,-0.42541,0.00012,28.63015]
[1776809053278,43.56,75520.55,0.0,-0.42651,0.00012,28.64185]
[1776809058313,43.56,75521.59,0.0,-0.42639,0.00012,28.64051]
[1776809058593,43.56,75521.59,0.0,-0.42639,0.00012,28.64051]
[1776809062269,43.56,75529.49,0.0,-0.42541,0.00012,28.63025]
[1776809067377,43.56,75530.97,0.0,-0.42524,0.00012,28.62835]
[1776809069871,43.56,75529.65,0.0,-0.4254,0.00012,28.6301]
[1776809069943,43.56,75529.65,0.0,-0.4254,0.00012,28.6301]
[1776809070398,43.56,75530.02,0.0,-0.42535,0.00012,28.62961]
[1776809071405,43.56,75536.48,0.0,-0.42455,0.00012,28.61809]
[1776809072076,43.56,75536.48,0.0,-0.42455,0.00012,28.61809]
[1776809075108,43.57,75539.35,0.0,-0.4242,0.00012,28.61429]
[1776809075434,43.57,75539.96,0.0,-0.42413,0.00012,28.61349]
[1776809078456,43.57,75548.94,0.0,-0.42303,0.00012,28.60137]
[1776809083491,43.57,75545.03,0.0,-0.42351,0.00012,28.60675]
[1776809087355,43.57,75547.86,0.0,-0.42317,0.00012,28.60295]
[1776809087519,43.57,75547.55,0.0,-0.42321,0.00012,28.60338]
[1776809089418,43.58,75540.47,0.0,-0.42408,0.00012,28.61297]
[1776809094485,43.58,75542.17,0.0,-0.42387,0.00012,28.61071]
[1776809099156,43.58,75545.45,0.0,-0.42347,0.00012,28.6063]
[1776809099387,43.58,75545.37,0.0,-0.42348,0.00012,28.60642]
[1776809100461,43.58,75538.41,0.0,-0.42434,0.00012,28.61579]
[1776809101508,43.58,75531.86,0.0,-0.42514,0.00012,28.62449]
[1776809104742,43.58,75525.18,0.0,-0.42596,0.00012,28.63323]
[1776809104843,43.58,75520.71,0.0,-0.42652,0.00012,28.63901]
[1776809110591,43.58,75514.9,0.0,-0.42723,0.00012,28.64641]
[1776809116770,43.57,75512.39,0.0,-0.42753,0.00012,28.64955]
[1776809119231,43.57,75511.5,0.0,-0.42764,0.00012,28.65067]
[1776809119447,43.57,75511.5,0.0,-0.42764,0.00012,28.65067]
[1776809119529,43.57,75510.36,0.0,-0.42778,0.00012,28.6521]
[1776809121522,43.57,75498.87,0.0,-0.4292,0.00012,28.66637]
[1776809122813,43.57,75505.61,0.0,-0.42837,0.00012,28.65802]
[1776809124341,43.57,75505.61,0.0,-0.42837,0.00012,28.65802]
[1776809124417,43.57,75513.34,0.0,-0.42741,0.00012,28.64829]
[1776809126391,43.57,75512.44,0.0,-0.42752,0.00012,28.64943]
[1776809126471,43.57,75522.98,0.0,-0.42622,0.00012,28.63593]
[1776809129309,43.57,75516.24,0.0,-0.42706,0.00012,28.6446]
[1776809130533,43.57,75516.24,0.0,-0.42706,0.00012,28.6446]
[1776809131174,43.57,75514.69,0.0,-0.42725,0.00012,28.64657]
[1776809131388,43.57,75506.48,0.0,-0.42825,0.00012,28.65393]
[1776809132968,43.57,75495.95,0.0,-0.42955,0.00012,28.66691]
[1776809135635,43.57,75493.84,0.0,-0.42981,0.00012,28.66946]
[1776809135902,43.57,75492.37,0.0,-0.42999,0.00012,28.67123]
[1776809139851,43.56,75487.05,0.0,-0.43065,0.00012,28.6776]
[1776809139907,43.56,75487.05,0.0,-0.43065,0.00012,28.6776]
[1776809140034,43.56,75487.05,0.0,-0.43065,0.00012,28.6776]
[1776809140290,43.56,75480.83,0.0,-0.43141,0.00012,28.68497]
[1776809143328,43.56,75479.2,0.0,-0.43161,0.00012,28.68686]
[1776809143422,43.56,75479.94,0.0,-0.43152,0.00012,28.68597]
[1776809149393,43.56,75477.84,0.0,-0.43177,0.00012,28.68836]
[1776809149495,43.56,75477.84,0.0,-0.43177,0.00012,28.68836]
[1776809149537,43.55,75477.58,0.0,-0.4318,0.00012,28.68864]
[1776809150432,43.55,75477.58,0.0,-0.4318,0.00012,28.68864]
[1776809150533,43.55,75489.58,0.0,-0.43032,0.00012,28.67438]
[1776809150754,43.55,75489.58,0.0,-0.43032,0.00012,28.67438]
[1776809151725,43.55,75495.71,0.0,-0.42956,0.00012,28.66695]
[1776809153218,43.55,75496.83,0.0,-0.42942,0.00012,28.66557]
[1776809153282,43.55,75496.83,0.0,-0.42942,0.00012,28.66557]
[1776809156045,43.55,75507.16,0.0,-0.42815,0.00012,28.65277]
[1776809156754,43.55,75507.16,0.0,-0.42815,0.00012,28.65277]
[1776809160618,43.55,75508.24,0.0,-0.42801,0.00012,28.65142]
[1776809161093,43.55,75508.19,0.0,-0.42802,0.00012,28.65148]
[1776809163835,43.55,75510.63,0.0,-0.42772,0.00012,28.64841]
[1776809164543,43.55,75509.06,0.0,-0.42791,0.00012,28.65039]
[1776809164756,43.55,75509.06,0.0,-0.42791,0.00012,28.65039]
[1776809166556,43.55,75495.9,0.0,-0.42954,0.00012,28.66669]
[1776809171589,43.55,75497.29,0.0,-0.42936,0.00012,28.66496]
[1776809176617,43.55,75498.64,0.0,-0.42919,0.00012,28.66328]
[1776809176851,43.55,75498.64,0.0,-0.42919,0.00012,28.66328]
[1776809178600,43.55,75485.67,0.0,-0.43079,0.00012,28.67897]
[1776809180116,43.55,75485.18,0.0,-0.43086,0.00012,28.67955]
[1776809184242,43.54,75493.09,0.0,-0.42987,0.00012,28.66999]
[1776809189277,43.54,75492.94,0.0,-0.42989,0.00012,28.67014]
[1776809191837,43.54,75498.1,0.0,-0.42925,0.00012,28.66084]
[1776809191903,43.54,75498.1,0.0,-0.42925,0.00012,28.66084]
[1776809192148,43.54,75498.1,0.0,-0.42925,0.00012,28.66084]
[1776809192243,43.54,75498.1,0.0,-0.42925,0.00012,28.66084]
[1776809192260,43.54,75498.1,0.0,-0.42925,0.00012,28.66084]
[1776809192576,43.54,75517.74,0.0,-0.42682,0.00012,28.63619]
[1776809193556,43.54,75521.38,0.0,-0.42637,0.00012,28.63151]
[1776809194272,43.54,75521.38,0.0,-0.42637,0.00012,28.63151]
[1776809194284,43.54,75521.38,0.0,-0.42637,0.00012,28.63151]
[1776809194319,43.54,75521.38,0.0,-0.42637,0.00012,28.63151]
[1776809194414,43.54,75521.38,0.0,-0.42637,0.00012,28.63151]
[1776809194471,43.54,75521.38,0.0,-0.42637,0.00012,28.63151]
[1776809194476,43.54,75521.38,0.0,-0.42637,0.00012,28.63151]
[1776809194616,43.54,75521.38,0.0,-0.42637,0.00012,28.63151]
[1776809194578,43.54,75519.15,0.0,-0.42665,0.00012,28.63439]
[1776809194647,43.54,75519.15,0.0,-0.42665,0.00012,28.63439]
[1776809196244,43.54,75516.62,0.0,-0.42696,0.00012,28.63764]
[1776809197800,43.54,75516.04,0.0,-0.42703,0.00012,28.63839]
[1776809197816,43.54,75516.04,0.0,-0.42703,0.00012,28.63839]
[1776809198347,43.54,75516.02,0.0,-0.42704,0.00012,28.63842]
[1776809200294,43.54,75516.3,0.0,-0.427,0.00012,28.63806]
[1776809200603,43.54,75519.69,0.0,-0.42658,0.00012,28.63372]
[1776809203013,43.54,75519.34,0.0,-0.42663,0.00012,28.63417]
[1776809203382,43.54,75515.72,0.0,-0.42707,0.00012,28.63882]
[1776809208431,43.54,75512.9,0.0,-0.42742,0.00012,28.64241]
[1776809211535,43.54,75512.35,0.0,-0.42749,0.00012,28.64311]
[1776809217481,43.54,75513.05,0.0,-0.4274,0.00012,28.64222]
[1776809220952,43.54,75513.04,0.0,-0.42741,0.00012,28.64224]
[1776809221423,43.54,75513.04,0.0,-0.42741,0.00012,28.64224]
[1776809221541,43.54,75513.04,0.0,-0.42741,0.00012,28.64224]
[1776809222361,43.54,75516.93,0.0,-0.42693,0.00012,28.63728]
[1776809222517,43.54,75516.96,0.0,-0.42692,0.00012,28.63724]
[1776809225542,43.54,75525.08,0.0,-0.42592,0.00012,28.62678]
[1776809227556,43.55,75538.43,0.0,-0.42428,0.00012,28.60916]
[1776809228921,43.55,75538.43,0.0,-0.42428,0.00012,28.60918]
[1776809229565,43.55,75545.78,0.0,-0.42337,0.00012,28.59924]
[1776809232882,43.54,75549.77,0.0,-0.42288,0.00012,28.59373]
[1776809233613,43.54,75555.07,0.0,-0.42222,0.00012,28.5864]
[1776809238628,43.54,75554.07,0.0,-0.42234,0.00012,28.58768]
[1776809243661,43.53,75556.34,0.0,-0.42205,0.00012,28.58445]
[1776809244239,43.53,75558.38,0.0,-0.4218,0.00012,28.58159]
[1776809244671,43.53,75560.32,0.0,-0.42156,0.00012,28.57885]
[1776809247542,43.53,75560.83,0.0,-0.42149,0.00012,28.57809]
[1776809247691,43.53,75560.55,0.0,-0.42153,0.00012,28.57849]
[1776809248830,43.53,75554.92,0.0,-0.42222,0.00012,28.58631]
[1776809248929,43.53,75555.83,0.0,-0.42211,0.00012,28.58505]
[1776809254742,43.52,75556.79,0.0,-0.42198,0.00012,28.58065]
[1776809257762,43.52,75563.74,0.0,-0.42112,0.00012,28.57086]
[1776809261716,43.52,75566.14,0.0,-0.42082,0.00012,28.56743]
[1776809262259,43.52,75565.66,0.0,-0.42088,0.00012,28.5681]
[1776809262562,43.52,75565.66,0.0,-0.42088,0.00012,28.5681]
[1776809262637,43.52,75556.68,0.0,-0.42199,0.00012,28.5807]
[1776809262999,43.52,75556.68,0.0,-0.42199,0.00012,28.5807]
[1776809263090,43.52,75556.68,0.0,-0.42199,0.00012,28.5807]
[1776809263306,43.52,75556.68,0.0,-0.42199,0.00012,28.5807]
[1776809263490,43.52,75556.68,0.0,-0.42199,0.00012,28.5807]
[1776809263523,43.52,75556.68,0.0,-0.42199,0.00012,28.5807]
[1776809263607,43.52,75556.68,0.0,-0.42199,0.00012,28.5807]
[1776809263708,43.52,75529.21,0.0,-0.42537,0.00012,28.61789]
[1776809263727,43.52,75529.21,0.0,-0.42537,0.00012,28.61789]
[1776809263784,43.52,75529.21,0.0,-0.42537,0.00012,28.61789]
[1776809263934,43.52,75529.21,0.0,-0.42537,0.00012,28.61789]
[1776809263965,43.52,75529.21,0.0,-0.42537,0.00012,28.61789]
[1776809264144,43.52,75529.21,0.0,-0.42537,0.00012,28.61789]
[1776809264196,43.52,75529.21,0.0,-0.42537,0.00012,28.61789]
[1776809264349,43.52,75529.21,0.0,-0.42537,0.00012,28.61789]
[1776809264414,43.52,75529.21,0.0,-0.42537,0.00012,28.61789]
[1776809264553,43.52,75529.21,0.0,-0.42537,0.00012,28.61789]
[1776809264629,43.52,75529.21,0.0,-0.42537,0.00012,28.61789]
[1776809264638,43.52,75529.21,0.0,-0.42537,0.00012,28.61789]
[1776809264647,43.52,75529.21,0.0,-0.42537,0.00012,28.61789]
[1776809264657,43.52,75523.89,0.0,-0.42603,0.00012,28.62486]
[1776809266494,43.52,75518.36,0.0,-0.42671,0.00012,28.63201]
[1776809266691,43.52,75512.98,0.0,-0.42737,0.00012,28.63889]
[1776809271712,43.52,75510.84,0.0,-0.42764,0.00012,28.6416]
[1776809276723,43.52,75510.24,0.0,-0.42771,0.00012,28.64234]
[1776809277359,43.52,75510.5,0.0,-0.42768,0.00012,28.642]
[1776809278645,43.52,75497.52,0.0,-0.42928,0.00012,28.65817]
[1776809280457,43.51,75489.88,0.0,-0.43023,0.00012,28.66746]
[1776809281259,43.51,75489.88,0.0,-0.43023,0.00012,28.66746]
[1776809281304,43.51,75489.88,0.0,-0.43023,0.00012,28.66746]
[1776809281627,43.51,75489.88,0.0,-0.43023,0.00012,28.66746]
[1776809281707,43.51,75489.88,0.0,-0.43023,0.00012,28.66746]
[1776809282219,43.51,75487.21,0.0,-0.43055,0.00012,28.67065]
[1776809282574,43.51,75487.21,0.0,-0.43055,0.00012,28.67065]
[1776809285011,43.51,75484.67,0.0,-0.43087,0.00012,28.67366]
[1776809285314,43.51,75484.67,0.0,-0.43087,0.00012,28.67366]
[1776809285995,43.51,75483.04,0.0,-0.43107,0.00012,28.67559]
[1776809287053,43.51,75481.78,0.0,-0.43122,0.00012,28.67706]
[1776809287080,43.51,75481.78,0.0,-0.43122,0.00012,28.67706]
[1776809287548,43.51,75481.78,0.0,-0.43122,0.00012,28.67706]
[1776809287588,43.51,75481.78,0.0,-0.43122,0.00012,28.67706]
[1776809287593,43.51,75472.86,0.0,-0.43232,0.00012,28.68751]
[1776809294218,43.5,75475.69,0.0,-0.43197,0.00012,28.68416]
[1776809299907,43.5,75480.42,0.0,-0.43138,0.00012,28.6785]
[1776809301608,43.5,75480.18,0.0,-0.4314,0.00012,28.67877]
[1776809302570,43.5,75481.28,0.0,-0.43127,0.00012,28.67745]
[1776809302730,43.49,75484.57,0.0,-0.43086,0.00012,28.67353]
[1776809308113,43.49,75482.85,0.0,-0.43107,0.00012,28.6755]
[1776809313416,43.49,75484.55,0.0,-0.43084,0.00012,28.67042]
[1776809315388,43.48,75485.96,0.0,-0.43067,0.00012,28.66873]
[1776809315568,43.48,75486.96,0.0,-0.43054,0.00012,28.66751]
[1776809316181,43.48,75486.96,0.0,-0.43054,0.00012,28.66751]
[1776809316214,43.48,75486.96,0.0,-0.43054,0.00012,28.66751]
[1776809316737,43.48,75501.91,0.0,-0.42869,0.00012,28.64922]
[1776809317247,43.48,75501.91,0.0,-0.42869,0.00012,28.64922]
[1776809317744,43.48,75510.16,0.0,-0.42767,0.00012,28.63887]
[1776809323172,43.48,75513.68,0.0,-0.42724,0.00012,28.63439]
[1776809329262,43.48,75510.49,0.0,-0.42763,0.00012,28.63844]
[1776809332791,43.48,75508.95,0.0,-0.42782,0.00012,28.64038]
[1776809332929,43.48,75508.95,0.0,-0.42782,0.00012,28.64038]
[1776809333291,43.48,75508.49,0.0,-0.42788,0.00012,28.64096]
[1776809336632,43.48,75507.54,0.0,-0.42799,0.00012,28.64215]
[1776809336721,43.48,75506.82,0.0,-0.42808,0.00012,28.64305]
[1776809340436,43.48,75506.31,0.0,-0.42815,0.00012,28.64369]
[1776809342832,43.48,75512.83,0.0,-0.42734,0.00012,28.63545]
[1776809342927,43.48,75512.83,0.0,-0.42734,0.00012,28.63545]
[1776809348066,43.48,75513.56,0.0,-0.42725,0.00012,28.63452]
[1776809349714,43.48,75514.87,0.0,-0.42709,0.00012,28.63285]
[1776809349719,43.48,75518.08,0.0,-0.42669,0.00012,28.62874]
[1776809350440,43.48,75525.73,0.0,-0.42575,0.00012,28.61881]
[1776809355651,43.48,75525.51,0.0,-0.42578,0.00012,28.61913]
[1776809360743,43.49,75522.46,0.0,-0.42616,0.00012,28.62315]
[1776809368490,43.49,75529.48,0.0,-0.42529,0.00012,28.61402]
[1776809373668,43.49,75522.55,0.0,-0.42615,0.00012,28.62015]
[1776809374349,43.49,75519.91,0.0,-0.42647,0.00012,28.62357]
[1776809374453,43.49,75519.91,0.0,-0.42647,0.00012,28.62357]
[1776809374712,43.49,75512.22,0.0,-0.42742,0.00012,28.63343]
[1776809380620,43.49,75511.44,0.0,-0.42752,0.00012,28.63442]
[1776809382636,43.49,75504.24,0.0,-0.42841,0.00012,28.64348]
[1776809387672,43.49,75502.32,0.0,-0.42865,0.00012,28.64586]
[1776809392748,43.49,75502.33,0.0,-0.42864,0.00012,28.64584]
[1776809396736,43.49,75492.0,0.0,-0.42992,0.00012,28.65852]
[1776809398688,43.49,75486.66,0.0,-0.43058,0.00012,28.66496]
[1776809399903,43.49,75485.63,0.0,-0.43071,0.00012,28.66618]
[1776809401899,43.49,75485.47,0.0,-0.43073,0.00012,28.66635]
[1776809405426,43.48,75486.9,0.0,-0.43055,0.00012,28.6646]
[1776809407908,43.48,75486.92,0.0,-0.43054,0.00012,28.66455]
[1776809413015,43.48,75486.79,0.0,-0.43055,0.00012,28.66466]
[1776809413862,43.48,75487.36,0.0,-0.43048,0.00012,28.66396]
[1776809418950,43.47,75489.4,0.0,-0.43023,0.00012,28.66145]
[1776809424000,43.47,75486.21,0.0,-0.43062,0.00012,28.66524]
[1776809427788,43.47,75486.54,0.0,-0.43057,0.00012,28.66482]
[1776809427851,43.47,75485.42,0.0,-0.43071,0.00012,28.66616]
[1776809428075,43.47,75494.1,0.0,-0.42964,0.00012,28.65565]
[1776809430030,43.47,75499.89,0.0,-0.42892,0.00012,28.64851]
[1776809435078,43.47,75500.12,0.0,-0.42888,0.00012,28.64523]
[1776809435859,43.47,75500.12,0.0,-0.42888,0.00012,28.64523]
[1776809438001,43.47,75506.83,0.0,-0.42805,0.00012,28.63685]
[1776809441169,43.47,75511.8,0.0,-0.42744,0.00012,28.63057]
[1776809442880,43.47,75512.45,0.0,-0.42736,0.00012,28.62975]
[1776809445082,43.47,75521.1,0.0,-0.42629,0.00012,28.61865]
[1776809447277,43.47,75520.08,0.0,-0.42642,0.00012,28.61998]
[1776809447325,43.47,75521.15,0.0,-0.42629,0.00012,28.6186]
[1776809453313,43.47,75522.86,0.0,-0.42608,0.00012,28.61642]
[1776809453414,43.47,75523.08,0.0,-0.42605,0.00012,28.61614]
[1776809457863,43.47,75515.36,0.0,-0.42701,0.00012,28.62614]
[1776809459965,43.48,75514.16,0.0,-0.42716,0.00012,28.62769]
[1776809462377,43.48,75504.18,0.0,-0.42839,0.00012,28.6403]
[1776809471874,43.48,75507.95,0.0,-0.42793,0.00012,28.63557]
[1776809473800,43.48,75517.38,0.0,-0.42676,0.00012,28.62357]
[1776809478414,43.48,75524.1,0.0,-0.42593,0.00012,28.6149]
[1776809483870,43.48,75525.86,0.0,-0.42572,0.00012,28.61265]
[1776809485555,43.48,75525.86,0.0,-0.42572,0.00012,28.61265]
[1776809485816,43.48,75525.86,0.0,-0.42572,0.00012,28.61265]
[1776809485911,43.48,75526.71,0.0,-0.42561,0.00012,28.61155]
[1776809490343,43.48,75532.01,0.0,-0.42496,0.00012,28.6046]
[1776809490775,43.48,75539.59,0.0,-0.42403,0.00012,28.59448]
[1776809491799,43.48,75539.59,0.0,-0.42403,0.00012,28.59448]
[1776809491885,43.48,75539.59,0.0,-0.42403,0.00012,28.59448]
[1776809491910,43.48,75539.59,0.0,-0.42403,0.00012,28.59448]
[1776809495436,43.49,75534.97,0.0,-0.4246,0.00012,28.59774]
[1776809499982,43.49,75528.25,0.0,-0.42543,0.00012,28.60669]
[1776809500468,43.49,75528.27,0.0,-0.42543,0.00012,28.60667]
[1776809505504,43.49,75527.74,0.0,-0.4255,0.00012,28.60741]
[1776809510541,43.5,75524.42,0.0,-0.42591,0.00012,28.6118]
[1776809515574,43.5,75527.37,0.0,-0.42555,0.00012,28.60798]
[1776809516163,43.5,75527.37,0.0,-0.42555,0.00012,28.60798]
[1776809516202,43.5,75527.37,0.0,-0.42555,0.00012,28.60798]
[1776809516583,43.5,75527.63,0.0,-0.42552,0.00012,28.60764]
[1776809521618,43.5,75528.7,0.0,-0.42539,0.00012,28.60628]
[1776809526546,43.5,75531.52,0.0,-0.42504,0.00012,28.60259]
[1776809527665,43.5,75523.46,0.0,-0.42604,0.00012,28.61319]
[1776809530427,43.5,75517.35,0.0,-0.42679,0.00012,28.6211]
[1776809530536,43.5,75517.35,0.0,-0.42679,0.00012,28.6211]
[1776809530681,43.5,75517.35,0.0,-0.42679,0.00012,28.6211]
[1776809534255,43.5,75519.33,0.0,-0.42655,0.00012,28.61856]
[1776809534708,43.5,75518.63,0.0,-0.42664,0.00012,28.61947]
[1776809539742,43.51,75520.26,0.0,-0.42644,0.00012,28.61737]
[1776809544779,43.51,75521.28,0.0,-0.42631,0.00012,28.61606]
[1776809549813,43.51,75521.71,0.0,-0.42626,0.00012,28.61552]
[1776809550531,43.51,75521.71,0.0,-0.42626,0.00012,28.61552]
[1776809555557,43.51,75526.94,0.0,-0.42561,0.00012,28.60572]
[1776809560596,43.51,75529.24,0.0,-0.42533,0.00012,28.60273]
[1776809565609,43.51,75530.39,0.0,-0.42519,0.00012,28.60125]
[1776809566647,43.51,75523.77,0.0,-0.42601,0.00012,28.60994]
[1776809571971,43.51,75519.63,0.0,-0.42652,0.00012,28.61533]
[1776809578013,43.51,75519.46,0.0,-0.42654,0.00012,28.61556]
[1776809583052,43.51,75519.79,0.0,-0.4265,0.00012,28.61514]
[1776809584272,43.51,75519.84,0.0,-0.42649,0.00012,28.61507]
[1776809591024,43.51,75524.82,0.0,-0.42588,0.00012,28.60863]
[1776809591713,43.52,75525.66,0.0,-0.42578,0.00012,28.60754]
[1776809593296,43.52,75533.42,0.0,-0.42482,0.00012,28.59733]
[1776809599163,43.52,75535.34,0.0,-0.42459,0.00012,28.59483]
[1776809604746,43.52,75535.86,0.0,-0.42453,0.00012,28.59418]
[1776809610241,43.52,75531.94,0.0,-0.42501,0.00012,28.59945]
[1776809615276,43.53,75532.38,0.0,-0.42496,0.00012,28.5959]
[1776809620311,43.53,75537.71,0.0,-0.4243,0.00012,28.58884]
[1776809625569,43.53,75538.52,0.0,-0.42421,0.00012,28.5878]
[1776809632395,43.53,75538.73,0.0,-0.42418,0.00012,28.58759]
[1776809636324,43.54,75542.07,0.0,-0.42377,0.00012,28.58311]
[1776809636473,43.54,75542.07,0.0,-0.42377,0.00012,28.58311]
[1776809636490,43.54,75542.07,0.0,-0.42377,0.00012,28.58311]
[1776809636538,43.54,75542.07,0.0,-0.42377,0.00012,28.58311]
[1776809636944,43.54,75542.07,0.0,-0.42377,0.00012,28.58311]
[1776809637013,43.54,75543.32,0.0,-0.42362,0.00012,28.58144]
[1776809638438,43.54,75550.93,0.0,-0.42269,0.00012,28.57108]
[1776809643472,43.54,75552.39,0.0,-0.42251,0.00012,28.56917]
[1776809648306,43.55,75555.68,0.0,-0.42211,0.00012,28.56469]
[1776809649551,43.55,75557.42,0.0,-0.4219,0.00012,28.56227]
[1776809650420,43.55,75563.48,0.0,-0.42115,0.00012,28.55375]
[1776809650481,43.55,75563.48,0.0,-0.42115,0.00012,28.55375]
[1776809652684,43.54,75565.31,0.0,-0.42092,0.00012,28.55112]
[1776809652929,43.54,75565.31,0.0,-0.42092,0.00012,28.55112]
[1776809654157,43.54,75558.22,0.0,-0.42179,0.00012,28.56103]
[1776809659172,43.54,75554.5,0.0,-0.42224,0.00012,28.56613]
[1776809664334,43.53,75556.01,0.0,-0.42205,0.00012,28.56397]
[1776809669380,43.53,75555.13,0.0,-0.42216,0.00012,28.56516]
[1776809674454,43.53,75556.09,0.0,-0.42203,0.00012,28.5608]
[1776809679500,43.53,75554.61,0.0,-0.42221,0.00012,28.56283]
[1776809682578,43.53,75554.61,0.0,-0.42221,0.00012,28.56279]
[1776809685122,43.53,75543.35,0.0,-0.4236,0.00012,28.57825]
[1776809690144,43.53,75544.21,0.0,-0.4235,0.00012,28.57713]
[1776809693716,43.54,75542.36,0.0,-0.42373,0.00012,28.57974]
[1776809699530,43.54,75540.16,0.0,-0.42401,0.00012,28.58278]
[1776809700166,43.54,75540.16,0.0,-0.42401,0.00012,28.58278]
[1776809700871,43.54,75540.13,0.0,-0.42402,0.00012,28.58285]
[1776809702235,43.54,75538.0,0.0,-0.42428,0.00012,28.58572]
[1776809702391,43.54,75538.0,0.0,-0.42428,0.00012,28.58572]
[1776809703892,43.54,75522.22,0.0,-0.42623,0.00012,28.60653]
[1776809704898,43.54,75531.14,0.0,-0.42513,0.00012,28.59487]
[1776809706913,43.55,75529.42,0.0,-0.42534,0.00012,28.59715]
[1776809707920,43.55,75518.55,0.0,-0.42668,0.00012,28.6113]
[1776809709933,43.55,75519.2,0.0,-0.4266,0.00012,28.61047]
[1776809714969,43.55,75521.82,0.0,-0.42628,0.00012,28.60709]
[1776809718595,43.55,75525.29,0.0,-0.42585,0.00012,28.60258]
[1776809723374,43.55,75516.38,0.0,-0.42695,0.00012,28.61409]
[1776809731372,43.54,75512.8,0.0,-0.42739,0.00012,28.61564]
[1776809738132,43.54,75512.98,0.0,-0.42736,0.00012,28.61539]
[1776809742161,43.54,75505.95,0.0,-0.42823,0.00012,28.62424]
[1776809745681,43.54,75500.48,0.0,-0.4289,0.00012,28.63102]
[1776809751224,43.54,75497.35,0.0,-0.42929,0.00012,28.63483]
[1776809756260,43.54,75490.7,0.0,-0.43011,0.00012,28.64289]
[1776809761294,43.53,75486.32,0.0,-0.43065,0.00012,28.64813]
[1776809766248,43.53,75484.81,0.0,-0.43083,0.00012,28.64991]
[1776809768368,43.53,75494.9,0.0,-0.42958,0.00012,28.63771]
[1776809768688,43.53,75494.9,0.0,-0.42958,0.00012,28.63771]
[1776809769141,43.53,75494.9,0.0,-0.42958,0.00012,28.63771]
[1776809770732,43.53,75493.81,0.0,-0.42972,0.00012,28.63904]
[1776809775979,43.53,75485.93,0.0,-0.43069,0.00012,28.64853]
[1776809780984,43.53,75490.9,0.0,-0.43007,0.00012,28.64253]
[1776809781583,43.53,75491.24,0.0,-0.43003,0.00012,28.64212]
[1776809782915,43.53,75496.51,0.0,-0.42938,0.00012,28.63569]
[1776809788484,43.53,75496.73,0.0,-0.42935,0.00012,28.63542]
[1776809789337,43.53,75496.73,0.0,-0.42935,0.00012,28.63542]
[1776809792513,43.53,75488.79,0.0,-0.43033,0.00012,28.64207]
[1776809797548,43.52,75485.21,0.0,-0.43077,0.00012,28.64633]
[1776809802584,43.52,75481.12,0.0,-0.43127,0.00012,28.65117]
[1776809807621,43.52,75479.6,0.0,-0.43146,0.00012,28.65293]
[1776809812654,43.52,75477.83,0.0,-0.43167,0.00012,28.65498]
[1776809813727,43.52,75477.83,0.0,-0.43167,0.00012,28.65498]
[1776809814116,43.52,75477.83,0.0,-0.43167,0.00012,28.65498]
[1776809816261,43.52,75493.91,0.0,-0.42968,0.00012,28.63571]
[1776809816747,43.52,75493.91,0.0,-0.42968,0.00012,28.63571]
[1776809819025,43.52,75493.95,0.0,-0.42968,0.00012,28.63567]
[1776809819268,43.52,75494.87,0.0,-0.42956,0.00012,28.63454]
[1776809819939,43.52,75503.72,0.0,-0.42847,0.00012,28.62362]
[1776809822723,43.52,75508.17,0.0,-0.42792,0.00012,28.61806]
[1776809829051,43.52,75506.75,0.0,-0.4281,0.00012,28.61988]
[1776809832959,43.52,75506.81,0.0,-0.42809,0.00012,28.61983]
[1776809833123,43.52,75506.81,0.0,-0.42809,0.00012,28.61983]
[1776809833224,43.52,75506.33,0.0,-0.42815,0.00012,28.62044]
[1776809834813,43.52,75490.63,0.0,-0.43009,0.00012,28.63978]
[1776809839848,43.52,75484.13,0.0,-0.4309,0.00012,28.64756]
[1776809843763,43.52,75478.26,0.0,-0.43162,0.00012,28.65449]
[1776809845696,43.52,75472.03,0.0,-0.43239,0.00012,28.66175]
[1776809846012,43.52,75460.61,0.0,-0.43381,0.00012,28.6748]
[1776809847564,43.52,75460.93,0.0,-0.43377,0.00012,28.67443]
[1776809848236,43.52,75459.76,0.0,-0.43391,0.00012,28.67574]
[1776809852039,43.51,75467.83,0.0,-0.4329,0.00012,28.66355]
[1776809856070,43.51,75470.61,0.0,-0.43256,0.00012,28.66032]
[1776809857977,43.51,75459.89,0.0,-0.43388,0.00012,28.67252]
[1776809859036,43.51,75459.89,0.0,-0.43388,0.00012,28.67252]
[1776809859137,43.51,75459.59,0.0,-0.43392,0.00012,28.67284]
[1776809863491,43.51,75462.89,0.0,-0.43351,0.00012,28.66908]
[1776809864988,43.51,75458.08,0.0,-0.4341,0.00012,28.67449]
[1776809865059,43.51,75458.08,0.0,-0.4341,0.00012,28.67449]
[1776809865479,43.51,75455.22,0.0,-0.43446,0.00012,28.67769]
[1776809868104,43.51,75454.13,0.0,-0.43459,0.00012,28.67889]
[1776809868647,43.5,75454.65,0.0,-0.43453,0.00012,28.67831]
[1776809872285,43.5,75464.35,0.0,-0.43332,0.00012,28.66736]
[1776809872672,43.5,75464.35,0.0,-0.43332,0.00012,28.66736]
[1776809872971,43.5,75464.35,0.0,-0.43332,0.00012,28.66736]
[1776809873253,43.5,75472.53,0.0,-0.43231,0.00012,28.65794]
[1776809876108,43.5,75476.44,0.0,-0.43182,0.00012,28.65337]
[1776809881139,43.5,75476.36,0.0,-0.43183,0.00012,28.65341]
[1776809886173,43.49,75478.14,0.0,-0.4316,0.00012,28.65128]
[1776809891210,43.49,75479.61,0.0,-0.43142,0.00012,28.6495]
[1776809893899,43.49,75480.84,0.0,-0.43126,0.00012,28.64803]
[1776809894219,43.49,75480.84,0.0,-0.43126,0.00012,28.64803]
[1776809899504,43.49,75476.59,0.0,-0.43179,0.00012,28.653]
[1776809900181,43.49,75476.59,0.0,-0.43179,0.00012,28.653]
[1776809900340,43.49,75476.59,0.0,-0.43179,0.00012,28.653]
[1776809900380,43.49,75471.95,0.0,-0.43236,0.00012,28.6584]
[1776809901341,43.49,75462.34,0.0,-0.43355,0.00012,28.66941]
[1776809902344,43.49,75454.84,0.0,-0.43448,0.00012,28.67784]
[1776809904343,43.48,75454.84,0.0,-0.43448,0.00012,28.67783]
[1776809904358,43.48,75454.84,0.0,-0.43448,0.00012,28.67783]
[1776809909338,43.48,75445.56,0.0,-0.43563,0.00012,28.68799]
[1776809909724,43.48,75445.56,0.0,-0.43563,0.00012,28.68799]
[1776809910346,43.48,75444.5,0.0,-0.43576,0.00012,28.68913]
[1776809910938,43.48,75444.5,0.0,-0.43576,0.00012,28.68913]
[1776809914350,43.48,75444.19,0.0,-0.43579,0.00012,28.68645]
[1776809917611,43.47,75439.89,0.0,-0.43632,0.00012,28.69104]
[1776809918407,43.47,75429.48,0.0,-0.43762,0.00012,28.70205]
[1776809919413,43.47,75419.98,0.0,-0.4388,0.00012,28.71183]
[1776809922435,43.47,75437.27,0.0,-0.43665,0.00012,28.69383]
[1776809924011,43.47,75442.48,0.0,-0.436,0.00012,28.68825]
[1776809924080,43.47,75442.48,0.0,-0.436,0.00012,28.68825]
[1776809924449,43.47,75443.84,0.0,-0.43583,0.00012,28.68678]
[1776809926021,43.47,75448.55,0.0,-0.43525,0.00012,28.68165]
[1776809928639,43.47,75449.06,0.0,-0.43518,0.00012,28.6811]
[1776809929037,43.47,75443.87,0.0,-0.43583,0.00012,28.68676]
[1776809935525,43.48,75441.27,0.0,-0.43615,0.00012,28.68958]
[1776809940560,43.48,75439.1,0.0,-0.43642,0.00012,28.69191]
[1776809944108,43.48,75438.51,0.0,-0.4365,0.00012,28.69254]
[1776809944172,43.48,75438.51,0.0,-0.4365,0.00012,28.69254]
[1776809944273,43.48,75438.1,0.0,-0.43655,0.00012,28.69298]
[1776809946462,43.48,75446.78,0.0,-0.43547,0.00012,28.68362]
[1776809946525,43.48,75446.78,0.0,-0.43547,0.00012,28.68362]
[1776809946599,43.48,75446.78,0.0,-0.43547,0.00012,28.68362]
[1776809946690,43.48,75446.78,0.0,-0.43547,0.00012,28.68362]
[1776809946716,43.48,75446.78,0.0,-0.43547,0.00012,28.68362]
[1776809946743,43.48,75446.78,0.0,-0.43547,0.00012,28.68362]
[1776809946777,43.48,75446.78,0.0,-0.43547,0.00012,28.68362]
[1776809946907,43.48,75446.78,0.0,-0.43547,0.00012,28.68362]
[1776809946965,43.48,75446.78,0.0,-0.43547,0.00012,28.68362]
[1776809947123,43.48,75446.78,0.0,-0.43547,0.00012,28.68362]
[1776809947208,43.48,75446.78,0.0,-0.43547,0.00012,28.68362]
[1776809947337,43.48,75446.78,0.0,-0.43547,0.00012,28.68362]
[1776809947422,43.48,75446.78,0.0,-0.43547,0.00012,28.68362]
[1776809947368,43.48,75460.01,0.0,-0.43383,0.00012,28.66894]
[1776809947551,43.48,75460.01,0.0,-0.43383,0.00012,28.66894]
[1776809947610,43.48,75460.01,0.0,-0.43383,0.00012,28.66894]
[1776809947802,43.48,75460.01,0.0,-0.43383,0.00012,28.66894]
[1776809947848,43.48,75460.01,0.0,-0.43383,0.00012,28.66894]
[1776809948019,43.48,75460.01,0.0,-0.43383,0.00012,28.66894]
[1776809948054,43.48,75460.01,0.0,-0.43383,0.00012,28.66894]
[1776809948120,43.48,75465.35,0.0,-0.43316,0.00012,28.66288]
[1776809952262,43.48,75468.1,0.0,-0.43282,0.00012,28.6597]
[1776809952275,43.48,75468.1,0.0,-0.43282,0.00012,28.6597]
[1776809952555,43.47,75461.51,0.0,-0.43364,0.00012,28.66721]
[1776809953171,43.47,75461.51,0.0,-0.43364,0.00012,28.66721]
[1776809953322,43.47,75461.51,0.0,-0.43364,0.00012,28.66721]
[1776809953377,43.47,75461.51,0.0,-0.43364,0.00012,28.66721]
[1776809953401,43.47,75433.38,0.0,-0.43713,0.00012,28.69796]
[1776809953522,43.47,75433.38,0.0,-0.43713,0.00012,28.69796]
[1776809953653,43.47,75433.38,0.0,-0.43713,0.00012,28.69797]
[1776809954848,43.47,75433.38,0.0,-0.43713,0.00012,28.69797]
[1776809954855,43.47,75433.38,0.0,-0.43713,0.00012,28.69797]
[1776809955061,43.47,75433.38,0.0,-0.43713,0.00012,28.69797]
[1776809955413,43.48,75421.74,0.0,-0.43858,0.00012,28.71004]
[1776809956188,43.48,75421.74,0.0,-0.43858,0.00012,28.71004]
[1776809956342,43.48,75421.74,0.0,-0.43858,0.00012,28.71004]
[1776809956600,43.48,75420.55,0.0,-0.43873,0.00012,28.71126]
[1776809956714,43.48,75420.55,0.0,-0.43873,0.00012,28.71126]
[1776809956878,43.48,75420.55,0.0,-0.43873,0.00012,28.71126]
[1776809957003,43.48,75394.47,0.0,-0.44198,0.00012,28.73683]
[1776809957963,43.48,75394.47,0.0,-0.44198,0.00012,28.73683]
[1776809958003,43.48,75394.47,0.0,-0.44198,0.00012,28.73683]
[1776809958129,43.48,75394.47,0.0,-0.44198,0.00012,28.73683]
[1776809958366,43.47,75391.26,0.0,-0.44238,0.00012,28.73984]
[1776809958986,43.47,75391.26,0.0,-0.44238,0.00012,28.73984]
[1776809959008,43.47,75391.26,0.0,-0.44238,0.00012,28.73984]
[1776809959174,43.47,75391.26,0.0,-0.44238,0.00012,28.73984]
[1776809959257,43.47,75391.26,0.0,-0.44238,0.00012,28.73984]
[1776809959469,43.47,75380.16,0.0,-0.44377,0.00012,28.75003]
[1776809959695,43.47,75380.38,0.0,-0.44374,0.00012,28.74982]
[1776809963140,43.47,75378.93,0.0,-0.44392,0.00012,28.75113]
[1776809963213,43.47,75377.81,0.0,-0.44406,0.00012,28.75214]
[1776809964106,43.47,75377.81,0.0,-0.44406,0.00012,28.75214]
[1776809964176,43.47,75377.81,0.0,-0.44406,0.00012,28.75214]
[1776809964288,43.47,75377.81,0.0,-0.44406,0.00012,28.75214]
[1776809964350,43.47,75377.81,0.0,-0.44406,0.00012,28.75214]
[1776809964388,43.47,75377.9,0.0,-0.44405,0.00012,28.75205]
[1776809965037,43.47,75377.9,0.0,-0.44405,0.00012,28.75205]
[1776809965138,43.47,75365.85,0.0,-0.44555,0.00012,28.76265]
[1776809966169,43.47,75365.85,0.0,-0.44555,0.00012,28.76265]
[1776809966185,43.47,75365.85,0.0,-0.44555,0.00012,28.76265]
[1776809966266,43.47,75368.51,0.0,-0.44522,0.00012,28.76034]
[1776809967024,43.47,75368.51,0.0,-0.44522,0.00012,28.76034]
[1776809967199,43.47,75368.51,0.0,-0.44522,0.00012,28.76034]
[1776809967336,43.47,75368.51,0.0,-0.44522,0.00012,28.76034]
[1776809967405,43.47,75368.51,0.0,-0.44522,0.00012,28.76034]
[1776809967425,43.47,75364.43,0.0,-0.44573,0.00012,28.76387]
[1776809967840,43.47,75364.43,0.0,-0.44573,0.00012,28.76387]
[1776809968165,43.47,75364.43,0.0,-0.44573,0.00012,28.76387]
[1776809968264,43.47,75343.76,0.0,-0.44831,0.00013,28.78102]
[1776809969146,43.47,75340.3,0.0,-0.44874,0.00013,28.78378]
[1776809969803,43.47,75340.3,0.0,-0.44874,0.00013,28.78378]
[1776809971222,43.47,75342.38,0.0,-0.44848,0.00013,28.78213]
[1776809971278,43.47,75342.38,0.0,-0.44848,0.00013,28.78213]
[1776809971405,43.47,75342.38,0.0,-0.44848,0.00013,28.78213]
[1776809971474,43.47,75342.38,0.0,-0.44848,0.00013,28.78213]
[1776809971452,43.47,75344.87,0.0,-0.44817,0.00013,28.77716]
[1776809971664,43.47,75344.87,0.0,-0.44817,0.00013,28.77716]
[1776809972016,43.47,75344.87,0.0,-0.44817,0.00013,28.77716]
[1776809972075,43.47,75344.87,0.0,-0.44817,0.00013,28.77716]
[1776809972490,43.47,75347.6,0.0,-0.44783,0.00013,28.77496]
[1776809973437,43.47,75347.6,0.0,-0.44783,0.00013,28.77496]
[1776809973467,43.47,75347.6,0.0,-0.44783,0.00013,28.77496]
[1776809973478,43.47,75362.02,0.0,-0.44602,0.00012,28.76296]
[1776809975259,43.47,75365.99,0.0,-0.44553,0.00012,28.75955]
[1776809975305,43.47,75365.99,0.0,-0.44553,0.00012,28.75955]
[1776809975341,43.47,75366.33,0.0,-0.44549,0.00012,28.75926]
[1776809977409,43.47,75374.92,0.0,-0.44441,0.00012,28.75173]
[1776809978977,43.47,75374.92,0.0,-0.44441,0.00012,28.75173]
[1776809979056,43.47,75374.92,0.0,-0.44441,0.00012,28.75173]
[1776809979770,43.47,75379.1,0.0,-0.44389,0.00012,28.74799]
[1776809979954,43.47,75379.1,0.0,-0.44389,0.00012,28.74799]
[1776809983871,43.47,75385.99,0.0,-0.44303,0.00012,28.74167]
[1776809988907,43.46,75391.12,0.0,-0.44238,0.00012,28.73687]
[1776809990920,43.46,75383.78,0.0,-0.4433,0.00012,28.74365]
[1776809991560,43.46,75383.78,0.0,-0.4433,0.00012,28.74365]
[1776809992023,43.46,75383.78,0.0,-0.4433,0.00012,28.74365]
[1776809992080,43.46,75383.78,0.0,-0.4433,0.00012,28.74365]
[1776809992310,43.46,75383.78,0.0,-0.4433,0.00012,28.74365]
[1776809992381,43.46,75357.25,0.0,-0.44661,0.00013,28.76692]
[1776809992728,43.46,75357.25,0.0,-0.44661,0.00013,28.76692]
[1776809992782,43.46,75357.25,0.0,-0.44661,0.00013,28.76692]
[1776809993361,43.46,75357.25,0.0,-0.44661,0.00013,28.76692]
[1776809993489,43.46,75338.98,0.0,-0.4489,0.00013,28.78178]
[1776809994255,43.46,75338.98,0.0,-0.4489,0.00013,28.78178]
[1776809994433,43.46,75337.26,0.0,-0.44911,0.00013,28.78313]
[1776809994579,43.46,75337.26,0.0,-0.44911,0.00013,28.78313]
[1776809995423,43.46,75337.26,0.0,-0.44911,0.00013,28.78313]
[1776809995518,43.46,75326.63,0.0,-0.45044,0.00013,28.79128]
[1776809995959,43.46,75326.63,0.0,-0.45044,0.00013,28.79128]
[1776809997296,43.46,75326.63,0.0,-0.45044,0.00013,28.79128]
[1776809999769,43.46,75324.38,0.0,-0.45073,0.00013,28.79297]
[1776810000288,43.46,75315.58,0.0,-0.45183,0.00013,28.79943]
[1776810001469,43.46,75315.58,0.0,-0.45183,0.00013,28.79943]
[1776810001684,43.46,75315.62,0.0,-0.45182,0.00013,28.7994]
[1776810002732,43.46,75316.76,0.0,-0.45168,0.00013,28.79857]
[1776810003010,43.46,75324.73,0.0,-0.45068,0.00013,28.79271]
[1776810005030,43.46,75316.79,0.0,-0.45168,0.00013,28.79855]
[1776810006162,43.46,75316.79,0.0,-0.45168,0.00013,28.79855]
[1776810006231,43.46,75316.79,0.0,-0.45168,0.00013,28.79855]
[1776810006323,43.46,75316.79,0.0,-0.45168,0.00013,28.79855]
[1776810006424,43.46,75323.8,0.0,-0.4508,0.00013,28.7934]
[1776810006790,43.46,75323.8,0.0,-0.4508,0.00013,28.7934]
[1776810006904,43.46,75323.8,0.0,-0.4508,0.00013,28.7934]
[1776810007708,43.46,75324.1,0.0,-0.45076,0.00013,28.79318]
[1776810007716,43.46,75324.1,0.0,-0.45076,0.00013,28.79318]
[1776810008198,43.46,75318.17,0.0,-0.4515,0.00013,28.79755]
[1776810013536,43.46,75323.54,0.0,-0.45083,0.00013,28.7936]
[1776810013724,43.46,75325.24,0.0,-0.45062,0.00013,28.79234]
[1776810014509,43.46,75325.24,0.0,-0.45062,0.00013,28.79234]
[1776810014532,43.46,75336.99,0.0,-0.44915,0.00013,28.78335]
[1776810014684,43.46,75336.99,0.0,-0.44915,0.00013,28.78335]
[1776810014700,43.46,75336.99,0.0,-0.44915,0.00013,28.78335]
[1776810015522,43.46,75336.99,0.0,-0.44915,0.00013,28.78335]
[1776810015101,43.46,75336.99,0.0,-0.44915,0.00013,28.78335]
[1776810015572,43.46,75336.99,0.0,-0.44915,0.00013,28.78335]
[1776810016109,43.46,75345.81,0.0,-0.44805,0.00013,28.77635]
[1776810018173,43.46,75352.27,0.0,-0.44724,0.00013,28.77108]
[1776810019727,43.46,75352.27,0.0,-0.44724,0.00013,28.77108]
[1776810020137,43.46,75352.68,0.0,-0.44719,0.00013,28.77074]
[1776810022151,43.46,75363.17,0.0,-0.44588,0.00012,28.76193]
[1776810023239,43.46,75363.17,0.0,-0.44588,0.00012,28.76193]
[1776810029200,43.47,75360.52,0.0,-0.44621,0.00012,28.7642]
[1776810034235,43.47,75358.44,0.0,-0.44646,0.00013,28.76299]
[1776810039270,43.47,75353.07,0.0,-0.44714,0.00013,28.76747]
[1776810041247,43.47,75352.49,0.0,-0.44721,0.00013,28.76795]
[1776810044148,43.47,75356.01,0.0,-0.44677,0.00013,28.76503]
[1776810049369,43.47,75354.89,0.0,-0.44691,0.00013,28.76597]
[1776810054400,43.47,75353.97,0.0,-0.44702,0.00013,28.76674]
[1776810057113,43.47,75353.36,0.0,-0.4471,0.00013,28.76724]
[1776810057510,43.47,75367.95,0.0,-0.44528,0.00012,28.75486]
[1776810057921,43.47,75367.95,0.0,-0.44528,0.00012,28.75486]
[1776810058154,43.47,75367.95,0.0,-0.44528,0.00012,28.75486]
[1776810058438,43.47,75367.95,0.0,-0.44528,0.00012,28.75486]
[1776810058695,43.47,75367.95,0.0,-0.44528,0.00012,28.75486]
[1776810058799,43.47,75367.95,0.0,-0.44528,0.00012,28.75486]
[1776810059439,43.47,75374.53,0.0,-0.44445,0.00012,28.74907]
[1776810062220,43.47,75373.55,0.0,-0.44458,0.00012,28.74995]
[1776810062460,43.47,75372.98,0.0,-0.44465,0.00012,28.75046]
[1776810064341,43.47,75372.04,0.0,-0.44477,0.00012,28.75129]
[1776810064474,43.47,75372.38,0.0,-0.44472,0.00012,28.75099]
[1776810065472,43.47,75372.38,0.0,-0.44472,0.00012,28.75099]
[1776810065518,43.47,75372.38,0.0,-0.44472,0.00012,28.75099]
[1776810066601,43.47,75371.99,0.0,-0.44477,0.00012,28.75133]
[1776810066610,43.47,75371.76,0.0,-0.4448,0.00012,28.75153]
[1776810067510,43.47,75371.76,0.0,-0.4448,0.00012,28.75153]
[1776810068236,43.47,75371.76,0.0,-0.4448,0.00012,28.75153]
[1776810068669,43.47,75365.45,0.0,-0.44559,0.00012,28.75703]
[1776810070404,43.47,75371.11,0.0,-0.44488,0.00012,28.75211]
[1776810070531,43.47,75373.09,0.0,-0.44463,0.00012,28.75035]
[1776810073552,43.46,75380.96,0.0,-0.44365,0.00012,28.74328]
[1776810073744,43.46,75380.96,0.0,-0.44365,0.00012,28.74328]
[1776810074960,43.46,75382.74,0.0,-0.44343,0.00012,28.74165]
[1776810079974,43.46,75387.09,0.0,-0.44288,0.00012,28.73765]
[1776810081474,43.46,75386.08,0.0,-0.44301,0.00012,28.73859]
[1776810081614,43.46,75386.08,0.0,-0.44301,0.00012,28.73859]
[1776810081839,43.46,75386.75,0.0,-0.44293,0.00012,28.73797]
[1776810081984,43.46,75386.75,0.0,-0.44293,0.00012,28.73797]
[1776810082003,43.46,75386.75,0.0,-0.44293,0.00012,28.73797]
[1776810082209,43.46,75386.75,0.0,-0.44293,0.00012,28.73797]
[1776810082306,43.46,75386.75,0.0,-0.44293,0.00012,28.73797]
[1776810082485,43.46,75386.75,0.0,-0.44293,0.00012,28.73797]
[1776810082616,43.46,75379.14,0.0,-0.44388,0.00012,28.74493]
[1776810082810,43.46,75379.14,0.0,-0.44388,0.00012,28.74493]
[1776810083203,43.46,75379.14,0.0,-0.44388,0.00012,28.74493]
[1776810083245,43.46,75379.14,0.0,-0.44388,0.00012,28.74493]
[1776810083625,43.46,75353.01,0.0,-0.44714,0.00013,28.76751]
[1776810083727,43.46,75353.01,0.0,-0.44714,0.00013,28.76751]
[1776810084631,43.47,75342.25,0.0,-0.44849,0.00013,28.77625]
[1776810088592,43.47,75348.31,0.0,-0.44773,0.00013,28.77138]
[1776810088667,43.47,75347.49,0.0,-0.44783,0.00013,28.77204]
[1776810091654,43.47,75346.85,0.0,-0.44791,0.00013,28.77256]
[1776810095402,43.47,75345.2,0.0,-0.44812,0.00013,28.77092]
[1776810100498,43.46,75341.82,0.0,-0.44854,0.00013,28.77362]
[1776810106783,43.46,75340.29,0.0,-0.44873,0.00013,28.77483]
[1776810108335,43.47,75333.24,0.0,-0.44961,0.00013,28.78034]
[1776810109844,43.47,75333.24,0.0,-0.44961,0.00013,28.78034]
[1776810113882,43.47,75338.01,0.0,-0.44902,0.00013,28.77664]
[1776810115849,43.47,75346.55,0.0,-0.44795,0.00013,28.76985]
[1776810120883,43.47,75346.52,0.0,-0.44795,0.00013,28.76987]
[1776810125919,43.47,75345.22,0.0,-0.44811,0.00013,28.77091]
[1776810129460,43.47,75344.24,0.0,-0.44824,0.00013,28.77169]
[1776810130138,43.47,75319.25,0.0,-0.45137,0.00013,28.79085]
[1776810131041,43.47,75319.25,0.0,-0.45137,0.00013,28.79085]
[1776810131077,43.47,75312.59,0.0,-0.4522,0.00013,28.79566]
[1776810132132,43.47,75308.71,0.0,-0.45269,0.00013,28.7984]
[1776810134647,43.47,75316.38,0.0,-0.45173,0.00013,28.79294]
[1776810140290,43.47,75313.7,0.0,-0.45206,0.00013,28.79487]
[1776810140366,43.47,75310.2,0.0,-0.4525,0.00013,28.79735]
[1776810140936,43.47,75310.2,0.0,-0.4525,0.00013,28.79735]
[1776810143352,43.47,75305.71,0.0,-0.45306,0.00013,28.80049]
[1776810145171,43.46,75304.98,0.0,-0.45315,0.00013,28.80099]
[1776810151152,43.46,75298.89,0.0,-0.45392,0.00013,28.80512]
[1776810159152,43.45,75302.33,0.0,-0.45348,0.00013,28.79978]
[1776810162890,43.45,75302.9,0.0,-0.4534,0.00013,28.79938]
[1776810168215,43.45,75305.23,0.0,-0.45311,0.00013,28.79776]
[1776810173253,43.45,75307.29,0.0,-0.45285,0.00013,28.79631]
[1776810178499,43.44,75309.06,0.0,-0.45262,0.00013,28.79505]
[1776810178579,43.44,75315.95,0.0,-0.45176,0.00013,28.79014]
[1776810184330,43.44,75310.24,0.0,-0.45248,0.00013,28.79422]
[1776810189231,43.44,75310.02,0.0,-0.4525,0.00013,28.79436]
[1776810190139,43.44,75310.05,0.0,-0.4525,0.00013,28.79433]
[1776810190504,43.44,75310.05,0.0,-0.4525,0.00013,28.79433]
[1776810190541,43.44,75310.05,0.0,-0.4525,0.00013,28.79433]
[1776810190615,43.44,75310.05,0.0,-0.4525,0.00013,28.79433]
[1776810190685,43.44,75295.15,0.0,-0.45437,0.00013,28.80453]
[1776810191273,43.44,75295.15,0.0,-0.45437,0.00013,28.80453]
[1776810191334,43.44,75295.15,0.0,-0.45437,0.00013,28.80453]
[1776810191493,43.44,75295.15,0.0,-0.45437,0.00013,28.80453]
[1776810191580,43.44,75295.15,0.0,-0.45437,0.00013,28.80453]
[1776810191725,43.44,75295.15,0.0,-0.45437,0.00013,28.80453]
[1776810192385,43.44,75291.13,0.0,-0.45487,0.00013,28.80718]
[1776810193850,43.44,75289.54,0.0,-0.45507,0.00013,28.80822]
[1776810194406,43.44,75287.37,0.0,-0.45535,0.00013,28.80962]
[1776810196085,43.44,75288.65,0.0,-0.45518,0.00013,28.8088]
[1776810196235,43.44,75288.65,0.0,-0.45518,0.00013,28.8088]
[1776810196880,43.44,75281.83,0.0,-0.45604,0.00013,28.81313]
[1776810197827,43.44,75282.49,0.0,-0.45596,0.00013,28.81272]
[1776810197893,43.44,75282.49,0.0,-0.45596,0.00013,28.81272]
[1776810198501,43.44,75291.75,0.0,-0.4548,0.00013,28.80679]
[1776810203893,43.45,75287.3,0.0,-0.45536,0.00013,28.80969]
[1776810204524,43.45,75287.3,0.0,-0.45536,0.00013,28.80969]
[1776810204551,43.45,75287.3,0.0,-0.45536,0.00013,28.80969]
[1776810204625,43.45,75284.77,0.0,-0.45568,0.00013,28.8113]
[1776810205908,43.45,75284.77,0.0,-0.45568,0.00013,28.8113]
[1776810211518,43.45,75277.22,0.0,-0.45662,0.00013,28.81305]
[1776810212264,43.45,75277.22,0.0,-0.45662,0.00013,28.81305]
[1776810212525,43.45,75279.48,0.0,-0.45634,0.00013,28.81166]
[1776810217565,43.45,75281.19,0.0,-0.45612,0.00013,28.81061]
[1776810222596,43.45,75288.09,0.0,-0.45526,0.00013,28.80625]
[1776810227631,43.45,75291.69,0.0,-0.45481,0.00013,28.80392]
[1776810230356,43.45,75292.07,0.0,-0.45476,0.00013,28.80367]
[1776810235586,43.45,75293.23,0.0,-0.45461,0.00013,28.80288]
[1776810239377,43.45,75293.02,0.0,-0.45464,0.00013,28.80301]
[1776810240449,43.45,75294.38,0.0,-0.45446,0.00013,28.80211]
[1776810240792,43.45,75301.72,0.0,-0.45354,0.00013,28.79718]
[1776810243138,43.45,75303.74,0.0,-0.45329,0.00013,28.7958]
[1776810243745,43.45,75303.74,0.0,-0.45329,0.00013,28.7958]
[1776810247772,43.45,75310.54,0.0,-0.45244,0.00013,28.79106]
[1776810252807,43.45,75314.95,0.0,-0.45188,0.00013,28.78792]
[1776810257845,43.45,75317.87,0.0,-0.45152,0.00013,28.7858]
[1776810262879,43.45,75319.4,0.0,-0.45133,0.00013,28.78469]
[1776810267915,43.45,75322.71,0.0,-0.45091,0.00013,28.78225]
[1776810269397,43.45,75322.71,0.0,-0.45091,0.00013,28.78225]
[1776810270658,43.45,75323.51,0.0,-0.45081,0.00013,28.78165]
[1776810272540,43.45,75331.24,0.0,-0.44984,0.00013,28.77284]
[1776810272604,43.45,75331.24,0.0,-0.44984,0.00013,28.77284]
[1776810275322,43.45,75342.28,0.0,-0.44846,0.00013,28.76421]
[1776810278768,43.45,75342.07,0.0,-0.44848,0.00013,28.76437]
[1776810278832,43.45,75342.34,0.0,-0.44845,0.00013,28.76416]
[1776810286040,43.45,75339.23,0.0,-0.44884,0.00013,28.76663]
[1776810291076,43.45,75339.58,0.0,-0.4488,0.00013,28.76636]
[1776810296111,43.45,75338.24,0.0,-0.44896,0.00013,28.76742]
[1776810301810,43.45,75338.59,0.0,-0.44892,0.00013,28.76715]
[1776810301146,43.45,75348.42,0.0,-0.44769,0.00013,28.75927]
[1776810302840,43.45,75348.42,0.0,-0.44769,0.00013,28.75927]
[1776810302850,43.45,75355.21,0.0,-0.44684,0.00013,28.75368]
[1776810308642,43.45,75353.26,0.0,-0.44709,0.00013,28.75531]
[1776810308772,43.45,75353.26,0.0,-0.44709,0.00013,28.75531]
[1776810310707,43.45,75353.23,0.0,-0.44709,0.00013,28.75533]
[1776810311138,43.45,75353.95,0.0,-0.447,0.00013,28.75473]
[1776810316253,43.45,75351.23,0.0,-0.44734,0.00013,28.75697]
[1776810318733,43.45,75354.84,0.0,-0.44689,0.00013,28.75398]
[1776810319260,43.45,75355.82,0.0,-0.44676,0.00013,28.75316]
[1776810320837,43.45,75357.77,0.0,-0.44652,0.00013,28.75152]
[1776810321400,43.45,75357.77,0.0,-0.44652,0.00013,28.75152]
[1776810321431,43.45,75358.66,0.0,-0.44641,0.00013,28.75077]
[1776810327328,43.45,75360.6,0.0,-0.44617,0.00013,28.74914]
[1776810328250,43.45,75360.6,0.0,-0.44617,0.00013,28.74914]
[1776810328351,43.45,75360.72,0.0,-0.44615,0.00013,28.74904]
[1776810333371,43.45,75354.87,0.0,-0.44688,0.00013,28.75099]
[1776810338406,43.45,75355.42,0.0,-0.44681,0.00013,28.75053]
[1776810343734,43.45,75355.45,0.0,-0.44681,0.00013,28.75051]
[1776810344255,43.45,75353.56,0.0,-0.44704,0.00013,28.75209]
[1776810344906,43.45,75362.06,0.0,-0.44598,0.00013,28.74493]
[1776810347832,43.45,75363.18,0.0,-0.44584,0.00013,28.74397]
[1776810353667,43.45,75361.99,0.0,-0.44599,0.00013,28.74501]
[1776810358715,43.46,75361.69,0.0,-0.44603,0.00013,28.74528]
[1776810365706,43.46,75358.92,0.0,-0.44638,0.00013,28.74765]
[1776810371638,43.46,75358.46,0.0,-0.44644,0.00013,28.74806]
[1776810376749,43.46,75356.91,0.0,-0.44663,0.00013,28.74937]
[1776810379058,43.46,75356.74,0.0,-0.44666,0.00013,28.74952]
[1776810379876,43.46,75343.92,0.0,-0.44826,0.00013,28.76004]
[1776810381710,43.46,75339.39,0.0,-0.44883,0.00013,28.76365]
[1776810383732,43.46,75338.53,0.0,-0.44893,0.00013,28.76432]
[1776810384055,43.46,75337.25,0.0,-0.4491,0.00013,28.76532]
[1776810384409,43.46,75337.25,0.0,-0.4491,0.00013,28.76532]
[1776810390779,43.46,75332.72,0.0,-0.44966,0.00013,28.76885]
[1776810394144,43.46,75334.22,0.0,-0.44947,0.00013,28.76473]
[1776810394808,43.46,75334.32,0.0,-0.44946,0.00013,28.76465]
[1776810400388,43.47,75335.71,0.0,-0.44929,0.00013,28.76358]
[1776810405884,43.47,75342.27,0.0,-0.44847,0.00013,28.75842]
[1776810408907,43.47,75349.31,0.0,-0.44759,0.00013,28.75274]
[1776810413941,43.47,75348.5,0.0,-0.44769,0.00013,28.75342]
[1776810414357,43.47,75348.5,0.0,-0.44769,0.00013,28.75342]
[1776810414948,43.47,75349.09,0.0,-0.44762,0.00013,28.75295]
[1776810419994,43.47,75346.94,0.0,-0.44789,0.00013,28.75471]
[1776810425028,43.48,75340.7,0.0,-0.44867,0.00013,28.75973]
[1776810428335,43.48,75340.0,0.0,-0.44876,0.00013,28.76029]
[1776810428382,43.48,75340.0,0.0,-0.44876,0.00013,28.76029]
[1776810436105,43.48,75340.97,0.0,-0.44864,0.00013,28.75953]
[1776810438685,43.48,75341.54,0.0,-0.44857,0.00013,28.75908]
[1776810438786,43.48,75341.45,0.0,-0.44858,0.00013,28.75915]
[1776810444163,43.48,75344.84,0.0,-0.44815,0.00013,28.75645]
[1776810448816,43.48,75344.63,0.0,-0.44818,0.00013,28.75662]
[1776810448898,43.48,75345.26,0.0,-0.4481,0.00013,28.75612]
[1776810454232,43.48,75343.77,0.0,-0.44829,0.00013,28.75435]
[1776810459269,43.48,75344.06,0.0,-0.44825,0.00013,28.75412]
[1776810462898,43.48,75353.03,0.0,-0.44713,0.00013,28.74682]
[1776810468579,43.48,75352.64,0.0,-0.44718,0.00013,28.74716]
[1776810474374,43.49,75350.61,0.0,-0.44743,0.00013,28.74885]
[1776810479409,43.49,75351.19,0.0,-0.44736,0.00013,28.74839]
[1776810484444,43.49,75349.86,0.0,-0.44753,0.00013,28.7495]
[1776810487465,43.49,75343.17,0.0,-0.44837,0.00013,28.75492]
[1776810490832,43.49,75342.53,0.0,-0.44845,0.00013,28.75543]
[1776810490919,43.49,75341.96,0.0,-0.44852,0.00013,28.75588]
[1776810496527,43.49,75337.02,0.0,-0.44914,0.00013,28.75978]
[1776810501563,43.49,75337.41,0.0,-0.44909,0.00013,28.75947]
[1776810508612,43.49,75337.53,0.0,-0.44908,0.00013,28.75937]
[1776810513647,43.49,75339.78,0.0,-0.44879,0.00013,28.75463]
[1776810516119,43.49,75342.59,0.0,-0.44844,0.00013,28.7524]
[1776810516667,43.49,75346.29,0.0,-0.44798,0.00013,28.74943]
[1776810517644,43.49,75346.29,0.0,-0.44798,0.00013,28.74943]
[1776810517940,43.49,75348.31,0.0,-0.44772,0.00013,28.7478]
[1776810519658,43.49,75348.31,0.0,-0.44772,0.00013,28.7478]
[1776810519899,43.49,75348.31,0.0,-0.44772,0.00013,28.7478]
[1776810521705,43.49,75337.68,0.0,-0.44905,0.00013,28.75629]
[1776810526832,43.49,75336.55,0.0,-0.4492,0.00013,28.75717]
[1776810531255,43.49,75332.53,0.0,-0.4497,0.00013,28.76028]
[1776810531774,43.49,75332.63,0.0,-0.44969,0.00013,28.7602]
[1776810532781,43.49,75325.87,0.0,-0.45053,0.00013,28.76533]
[1776810537816,43.49,75324.27,0.0,-0.45073,0.00013,28.76652]
[1776810541543,43.49,75324.99,0.0,-0.45064,0.00013,28.76597]
[1776810542001,43.49,75331.76,0.0,-0.44979,0.00013,28.76085]
[1776810544864,43.49,75338.59,0.0,-0.44894,0.00013,28.75554]
[1776810549900,43.49,75341.35,0.0,-0.44859,0.00013,28.75336]
[1776810550190,43.49,75341.35,0.0,-0.44859,0.00013,28.75336]
[1776810551039,43.49,75345.65,0.0,-0.44805,0.00013,28.74992]
[1776810556952,43.49,75343.7,0.0,-0.4483,0.00013,28.7515]
[1776810561986,43.49,75344.14,0.0,-0.44824,0.00013,28.75115]
[1776810567023,43.49,75345.12,0.0,-0.44812,0.00013,28.75037]
[1776810570044,43.49,75352.34,0.0,-0.44722,0.00013,28.74449]
[1776810575078,43.49,75353.17,0.0,-0.44711,0.00013,28.74085]
[1776810581119,43.5,75353.16,0.0,-0.44712,0.00013,28.74088]
[1776810586155,43.5,75352.69,0.0,-0.44718,0.00013,28.74129]
[1776810591190,43.5,75351.81,0.0,-0.44729,0.00013,28.74203]
[1776810597830,43.5,75350.24,0.0,-0.44749,0.00013,28.74333]
[1776810602960,43.5,75349.52,0.0,-0.44758,0.00013,28.74394]
[1776810604064,43.51,75349.68,0.0,-0.44756,0.00013,28.74381]
[1776810604500,43.51,75352.97,0.0,-0.44715,0.00013,28.74111]
[1776810604709,43.51,75352.97,0.0,-0.44715,0.00013,28.74111]
[1776810607446,43.5,75358.6,0.0,-0.44644,0.00013,28.73641]
[1776810608114,43.5,75357.76,0.0,-0.44655,0.00013,28.73711]
[1776810610174,43.5,75363.34,0.0,-0.44585,0.00012,28.73238]
[1776810610243,43.5,75364.12,0.0,-0.44575,0.00012,28.73171]
[1776810615360,43.5,75365.87,0.0,-0.44553,0.00012,28.73019]
[1776810617305,43.5,75365.62,0.0,-0.44556,0.00012,28.7304]
[1776810617373,43.5,75365.34,0.0,-0.4456,0.00012,28.73064]
[1776810618380,43.5,75358.29,0.0,-0.44648,0.00013,28.73664]
[1776810620394,43.5,75352.09,0.0,-0.44725,0.00013,28.7418]
[1776810625937,43.5,75351.93,0.0,-0.44727,0.00013,28.74192]
[1776810626000,43.5,75351.93,0.0,-0.44727,0.00013,28.74192]
[1776810626655,43.5,75351.75,0.0,-0.44729,0.00013,28.74206]
[1776810626961,43.5,75351.75,0.0,-0.44729,0.00013,28.74206]
[1776810629013,43.5,75344.03,0.0,-0.44826,0.00013,28.74833]
[1776810629032,43.5,75338.92,0.0,-0.4489,0.00013,28.75239]
[1776810634493,43.5,75340.11,0.0,-0.44875,0.00013,28.74849]
[1776810639527,43.5,75341.31,0.0,-0.4486,0.00013,28.74754]
[1776810644563,43.5,75344.15,0.0,-0.44824,0.00013,28.74529]
[1776810649239,43.5,75344.07,0.0,-0.44825,0.00013,28.74535]
[1776810649598,43.5,75344.42,0.0,-0.44821,0.00013,28.74508]
[1776810650352,43.5,75344.42,0.0,-0.44821,0.00013,28.74508]
[1776810655639,43.5,75350.21,0.0,-0.44749,0.00013,28.74037]
[1776810658525,43.5,75352.15,0.0,-0.44724,0.00013,28.73877]
[1776810658558,43.5,75352.15,0.0,-0.44724,0.00013,28.73877]
[1776810659362,43.5,75352.37,0.0,-0.44721,0.00013,28.73859]
[1776810659656,43.5,75352.37,0.0,-0.44721,0.00013,28.73859]
[1776810661907,43.5,75360.35,0.0,-0.44622,0.00013,28.73191]
[1776810662011,43.5,75360.35,0.0,-0.44622,0.00013,28.73191]
[1776810662043,43.5,75360.35,0.0,-0.44622,0.00013,28.73191]
[1776810663425,43.5,75361.16,0.0,-0.44612,0.00013,28.73123]
[1776810663451,43.5,75361.16,0.0,-0.44612,0.00013,28.73123]
[1776810663531,43.5,75361.16,0.0,-0.44612,0.00013,28.73123]
[1776810666430,43.5,75360.09,0.0,-0.44625,0.00013,28.73213]
[1776810667307,43.5,75359.62,0.0,-0.44631,0.00013,28.73253]
[1776810667490,43.5,75359.62,0.0,-0.44631,0.00013,28.73253]
[1776810669280,43.5,75357.28,0.0,-0.4466,0.00013,28.7345]
[1776810669400,43.5,75357.28,0.0,-0.4466,0.00013,28.7345]
[1776810669539,43.5,75357.28,0.0,-0.4466,0.00013,28.7345]
[1776810669740,43.5,75357.21,0.0,-0.44661,0.00013,28.73456]
[1776810672762,43.5,75363.74,0.0,-0.44579,0.00013,28.72903]
[1776810677797,43.5,75362.63,0.0,-0.44593,0.00013,28.72999]
[1776810680599,43.5,75361.67,0.0,-0.44605,0.00013,28.73081]
[1776810680677,43.5,75361.67,0.0,-0.44605,0.00013,28.73081]
[1776810680935,43.5,75368.63,0.0,-0.44518,0.00012,28.72482]
[1776810681344,43.5,75368.63,0.0,-0.44518,0.00012,28.72482]
[1776810682193,43.5,75375.56,0.0,-0.44432,0.00012,28.7187]
[1776810682334,43.5,75375.56,0.0,-0.44432,0.00012,28.7187]
[1776810682437,43.5,75375.56,0.0,-0.44432,0.00012,28.7187]
[1776810682522,43.5,75375.56,0.0,-0.44432,0.00012,28.7187]
[1776810682886,43.5,75375.56,0.0,-0.44432,0.00012,28.7187]
[1776810683156,43.5,75343.73,0.0,-0.4483,0.00013,28.74561]
[1776810683459,43.5,75343.73,0.0,-0.4483,0.00013,28.74561]
[1776810683518,43.5,75343.73,0.0,-0.4483,0.00013,28.74561]
[1776810683647,43.5,75343.73,0.0,-0.4483,0.00013,28.74561]
[1776810684069,43.5,75343.73,0.0,-0.4483,0.00013,28.74561]
[1776810684155,43.5,75343.73,0.0,-0.4483,0.00013,28.74561]
[1776810684181,43.5,75343.73,0.0,-0.4483,0.00013,28.74561]
[1776810684256,43.5,75340.17,0.0,-0.44874,0.00013,28.74844]
[1776810684347,43.5,75340.17,0.0,-0.44874,0.00013,28.74844]
[1776810684366,43.5,75340.17,0.0,-0.44874,0.00013,28.74844]
[1776810684379,43.5,75340.17,0.0,-0.44874,0.00013,28.74844]
[1776810684395,43.5,75340.17,0.0,-0.44874,0.00013,28.74844]
[1776810684424,43.5,75340.17,0.0,-0.44874,0.00013,28.74844]
[1776810684854,43.5,75340.17,0.0,-0.44874,0.00013,28.74844]
[1776810685573,43.5,75340.17,0.0,-0.44874,0.00013,28.74844]
[1776810685608,43.5,75340.17,0.0,-0.44874,0.00013,28.74844]
[1776810685855,43.5,75346.41,0.0,-0.44796,0.00013,28.74346]
[1776810686442,43.5,75346.41,0.0,-0.44796,0.00013,28.74346]
[1776810686481,43.5,75346.41,0.0,-0.44796,0.00013,28.74346]
[1776810686491,43.5,75346.41,0.0,-0.44796,0.00013,28.74346]
[1776810686633,43.5,75346.41,0.0,-0.44796,0.00013,28.74346]
[1776810686812,43.5,75346.41,0.0,-0.44796,0.00013,28.74346]
[1776810687267,43.5,75347.42,0.0,-0.44783,0.00013,28.74264]
[1776810687338,43.5,75347.42,0.0,-0.44783,0.00013,28.74264]
[1776810689735,43.5,75347.64,0.0,-0.44781,0.00013,28.74247]
[1776810694608,43.5,75344.72,0.0,-0.44817,0.00013,28.74183]
[1776810695851,43.5,75339.78,0.0,-0.44878,0.00013,28.74576]
[1776810700959,43.5,75341.65,0.0,-0.44855,0.00013,28.74427]
[1776810701660,43.5,75341.65,0.0,-0.44855,0.00013,28.74427]
[1776810701893,43.5,75341.65,0.0,-0.44855,0.00013,28.74427]
[1776810707340,43.5,75336.0,0.0,-0.44926,0.00013,28.74871]
[1776810707588,43.5,75335.06,0.0,-0.44937,0.00013,28.74944]
[1776810708284,43.5,75309.05,0.0,-0.45263,0.00013,28.76866]
[1776810708343,43.5,75309.05,0.0,-0.45263,0.00013,28.76866]
[1776810708390,43.5,75309.05,0.0,-0.45263,0.00013,28.76866]
[1776810708982,43.5,75309.05,0.0,-0.45263,0.00013,28.76866]
[1776810709174,43.5,75309.05,0.0,-0.45263,0.00013,28.76866]
[1776810709221,43.5,75291.23,0.0,-0.45487,0.00013,28.78071]
[1776810710034,43.49,75291.14,0.0,-0.45488,0.00013,28.78076]
[1776810710541,43.49,75291.14,0.0,-0.45488,0.00013,28.78076]
[1776810710606,43.49,75291.14,0.0,-0.45488,0.00013,28.78076]
[1776810712144,43.49,75287.0,0.0,-0.4554,0.00013,28.78343]
[1776810712241,43.49,75288.07,0.0,-0.45526,0.00013,28.78274]
[1776810716239,43.49,75270.44,0.0,-0.45748,0.00013,28.7936]
[1776810720121,43.49,75270.06,0.0,-0.45752,0.00013,28.79382]
[1776810720285,43.49,75283.69,0.0,-0.45581,0.00013,28.7855]
[1776810721810,43.49,75284.49,0.0,-0.45571,0.00013,28.78498]
[1776810721860,43.49,75284.49,0.0,-0.45571,0.00013,28.78498]
[1776810722114,43.48,75284.49,0.0,-0.45571,0.00013,28.78498]
[1776810724280,43.48,75288.56,0.0,-0.4552,0.00013,28.78238]
[1776810724296,43.48,75288.56,0.0,-0.4552,0.00013,28.78238]
[1776810725135,43.48,75292.27,0.0,-0.45473,0.00013,28.77996]
[1776810725486,43.48,75292.27,0.0,-0.45473,0.00013,28.77996]
[1776810725544,43.48,75292.27,0.0,-0.45473,0.00013,28.77996]
[1776810725623,43.48,75292.27,0.0,-0.45473,0.00013,28.77996]
[1776810725717,43.48,75292.27,0.0,-0.45473,0.00013,28.77996]
[1776810725729,43.48,75292.27,0.0,-0.45473,0.00013,28.77996]
[1776810726091,43.48,75292.27,0.0,-0.45473,0.00013,28.77996]
[1776810726094,43.48,75292.27,0.0,-0.45473,0.00013,28.77996]
[1776810726145,43.48,75292.57,0.0,-0.45469,0.00013,28.77976]
[1776810726821,43.48,75292.57,0.0,-0.45469,0.00013,28.77976]
[1776810727148,43.48,75300.72,0.0,-0.45367,0.00013,28.77432]
[1776810728239,43.48,75300.72,0.0,-0.45367,0.00013,28.77432]
[1776810728312,43.48,75300.72,0.0,-0.45367,0.00013,28.77432]
[1776810728244,43.48,75307.27,0.0,-0.45285,0.00013,28.76981]
[1776810729237,43.48,75310.73,0.0,-0.45241,0.00013,28.76738]
[1776810731302,43.48,75312.95,0.0,-0.45213,0.00013,28.76579]
[1776810731320,43.48,75312.95,0.0,-0.45213,0.00013,28.76579]
[1776810731313,43.48,75311.89,0.0,-0.45227,0.00013,28.76655]
[1776810732287,43.48,75311.6,0.0,-0.4523,0.00013,28.76675]
[1776810737295,43.48,75314.22,0.0,-0.45197,0.00013,28.76487]
[1776810742315,43.48,75313.66,0.0,-0.45204,0.00013,28.76527]
[1776810743410,43.47,75314.63,0.0,-0.45192,0.00013,28.76457]
[1776810743566,43.47,75314.63,0.0,-0.45192,0.00013,28.76457]
[1776810744269,43.47,75314.17,0.0,-0.45198,0.00013,28.7649]
[1776810745347,43.47,75326.42,0.0,-0.45044,0.00013,28.75589]
[1776810746445,43.47,75326.42,0.0,-0.45044,0.00013,28.75589]
[1776810751487,43.47,75326.39,0.0,-0.45044,0.00013,28.75294]
[1776810752325,43.47,75333.13,0.0,-0.4496,0.00013,28.7478]
[1776810757360,43.47,75337.9,0.0,-0.449,0.00013,28.74407]
[1776810763031,43.47,75341.63,0.0,-0.44853,0.00013,28.7411]
[1776810768961,43.46,75346.05,0.0,-0.44797,0.00013,28.73752]
[1776810774478,43.46,75347.81,0.0,-0.44774,0.00013,28.73605]
[1776810780505,43.46,75348.65,0.0,-0.44764,0.00013,28.73535]
[1776810781867,43.45,75350.13,0.0,-0.44745,0.00013,28.73412]
[1776810782379,43.45,75350.13,0.0,-0.44745,0.00013,28.73412]
[1776810782937,43.45,75350.81,0.0,-0.44736,0.00013,28.73356]
[1776810784442,43.45,75357.17,0.0,-0.44657,0.00013,28.72826]
[1776810786407,43.45,75360.64,0.0,-0.44613,0.00013,28.7253]
[1776810788167,43.45,75357.64,0.0,-0.4465,0.00013,28.72783]
[1776810788172,43.45,75359.36,0.0,-0.44629,0.00013,28.72637]
[1776810790802,43.45,75360.46,0.0,-0.44615,0.00013,28.72543]
[1776810790842,43.45,75360.46,0.0,-0.44615,0.00013,28.72543]
[1776810793046,43.45,75361.91,0.0,-0.44597,0.00013,28.72418]
[1776810793200,43.45,75361.91,0.0,-0.44597,0.00013,28.72418]
[1776810793338,43.44,75361.85,0.0,-0.44597,0.00013,28.72423]
[1776810793687,43.44,75361.85,0.0,-0.44597,0.00013,28.72423]
[1776810794192,43.44,75361.85,0.0,-0.44597,0.00013,28.72423]
[1776810794251,43.44,75361.85,0.0,-0.44597,0.00013,28.72423]
[1776810794402,43.44,75340.52,0.0,-0.44865,0.00013,28.7418]
[1776810794474,43.44,75340.52,0.0,-0.44865,0.00013,28.7418]
[1776810794490,43.44,75340.52,0.0,-0.44865,0.00013,28.7418]
[1776810794693,43.44,75340.52,0.0,-0.44865,0.00013,28.7418]
[1776810794837,43.44,75340.52,0.0,-0.44865,0.00013,28.7418]
[1776810794921,43.44,75327.87,0.0,-0.45023,0.00013,28.75162]
[1776810796675,43.44,75323.08,0.0,-0.45083,0.00013,28.75522]
[1776810797674,43.44,75322.44,0.0,-0.45091,0.00013,28.75569]
[1776810798996,43.44,75322.44,0.0,-0.45091,0.00013,28.75569]
[1776810799041,43.44,75322.44,0.0,-0.45091,0.00013,28.75569]
[1776810799050,43.44,75322.44,0.0,-0.45091,0.00013,28.75569]
[1776810799404,43.44,75321.55,0.0,-0.45102,0.00013,28.75635]
[1776810801194,43.44,75320.16,0.0,-0.4512,0.00013,28.75737]
[1776810801205,43.44,75320.16,0.0,-0.4512,0.00013,28.75737]
[1776810801262,43.44,75320.16,0.0,-0.4512,0.00013,28.75737]
[1776810801318,43.44,75318.8,0.0,-0.45137,0.00013,28.75837]
[1776810805899,43.44,75318.89,0.0,-0.45136,0.00013,28.75829]
[1776810806005,43.44,75318.89,0.0,-0.45136,0.00013,28.75829]
[1776810807235,43.44,75318.3,0.0,-0.45143,0.00013,28.75872]
[1776810807269,43.44,75317.8,0.0,-0.45149,0.00013,28.75909]
[1776810809237,43.44,75317.69,0.0,-0.45151,0.00013,28.75916]
[1776810809322,43.44,75317.67,0.0,-0.45151,0.00013,28.75918]
[1776810815305,43.44,75316.18,0.0,-0.45169,0.00013,28.75728]
[1776810815319,43.44,75316.4,0.0,-0.45166,0.00013,28.75712]
[1776810819785,43.44,75316.34,0.0,-0.45167,0.00013,28.75715]
[1776810821379,43.44,75315.1,0.0,-0.45183,0.00013,28.75805]
[1776810826878,43.44,75315.64,0.0,-0.45176,0.00013,28.75765]
[1776810831912,43.43,75315.71,0.0,-0.45175,0.00013,28.75759]
[1776810835166,43.43,75323.29,0.0,-0.4508,0.00013,28.75201]
[1776810839969,43.43,75330.23,0.0,-0.44992,0.00013,28.74674]
[1776810845005,43.43,75330.36,0.0,-0.4499,0.00013,28.74662]
[1776810848866,43.42,75331.31,0.0,-0.44978,0.00013,28.74587]
[1776810849718,43.42,75331.16,0.0,-0.4498,0.00013,28.74598]
[1776810850879,43.42,75330.04,0.0,-0.44994,0.00013,28.74684]
[1776810850944,43.42,75330.04,0.0,-0.44994,0.00013,28.74684]
[1776810852919,43.42,75329.4,0.0,-0.45002,0.00013,28.74732]
[1776810857165,43.42,75335.25,0.0,-0.44928,0.00013,28.74278]
[1776810861728,43.41,75331.83,0.0,-0.44971,0.00013,28.74541]
[1776810861857,43.41,75331.83,0.0,-0.44971,0.00013,28.74541]
[1776810863943,43.41,75325.44,0.0,-0.45051,0.00013,28.75027]
[1776810868172,43.41,75316.06,0.0,-0.45169,0.00013,28.7572]
[1776810873207,43.41,75316.46,0.0,-0.45163,0.00013,28.75393]
[1776810876227,43.41,75325.92,0.0,-0.45045,0.00013,28.74692]
[1776810878312,43.41,75324.87,0.0,-0.45058,0.00013,28.74771]
[1776810878938,43.41,75323.99,0.0,-0.45069,0.00013,28.74837]
[1776810880823,43.41,75324.85,0.0,-0.45058,0.00013,28.74773]
[1776810882036,43.41,75330.32,0.0,-0.44989,0.00013,28.74357]
[1776810882120,43.41,75330.32,0.0,-0.44989,0.00013,28.74357]
[1776810882156,43.41,75330.32,0.0,-0.44989,0.00013,28.74357]
[1776810884182,43.41,75340.27,0.0,-0.44864,0.00013,28.73578]
[1776810885041,43.41,75341.39,0.0,-0.4485,0.00013,28.73489]
[1776810887186,43.41,75341.97,0.0,-0.44843,0.00013,28.73441]
[1776810887311,43.4,75341.29,0.0,-0.44851,0.00013,28.73495]
[1776810890789,43.4,75346.57,0.0,-0.44785,0.00013,28.73068]
[1776810891798,43.4,75347.05,0.0,-0.44779,0.00013,28.73028]
[1776810891821,43.4,75347.05,0.0,-0.44779,0.00013,28.73028]
[1776810892355,43.4,75354.67,0.0,-0.44683,0.00013,28.72399]
[1776810897377,43.4,75358.96,0.0,-0.44629,0.00013,28.72032]
[1776810902413,43.39,75362.95,0.0,-0.44578,0.00013,28.71686]
[1776810907448,43.38,75366.42,0.0,-0.44534,0.00013,28.71379]
[1776810912483,43.38,75368.03,0.0,-0.44513,0.00013,28.71233]
[1776810917518,43.37,75368.99,0.0,-0.44501,0.00013,28.71143]
[1776810922552,43.36,75362.3,0.0,-0.44584,0.00013,28.7172]
[1776810924458,43.36,75361.45,0.0,-0.44595,0.00013,28.71792]
[1776810929603,43.35,75364.46,0.0,-0.44556,0.00013,28.71525]
[1776810933441,43.35,75358.96,0.0,-0.44625,0.00013,28.717]
[1776810938666,43.35,75357.72,0.0,-0.4464,0.00013,28.71802]
[1776810943184,43.35,75359.03,0.0,-0.44624,0.00013,28.7169]
[1776810945127,43.35,75368.16,0.0,-0.44509,0.00013,28.70898]
[1776810950750,43.34,75371.31,0.0,-0.44469,0.00013,28.70613]
[1776810955785,43.33,75374.52,0.0,-0.44428,0.00013,28.70321]
[1776810960821,43.33,75372.33,0.0,-0.44455,0.00013,28.70511]
[1776810964335,43.32,75362.82,0.0,-0.44574,0.00013,28.71342]
[1776810970890,43.32,75364.2,0.0,-0.44556,0.00013,28.71217]
[1776810976566,43.31,75363.68,0.0,-0.44562,0.00013,28.71259]
[1776810982759,43.3,75365.41,0.0,-0.4454,0.00013,28.71102]
[1776810990026,43.3,75367.59,0.0,-0.44511,0.00013,28.70903]
[1776810995063,43.29,75367.39,0.0,-0.44513,0.00013,28.70618]
[1776811000097,43.28,75366.89,0.0,-0.44519,0.00013,28.70657]
[1776811003877,43.28,75365.7,0.0,-0.44533,0.00013,28.70758]
[1776811004606,43.28,75372.69,0.0,-0.44445,0.00013,28.70138]
[1776811006325,43.28,75376.94,0.0,-0.44392,0.00013,28.69755]
[1776811006423,43.28,75376.94,0.0,-0.44392,0.00013,28.69755]
[1776811006483,43.28,75395.54,0.0,-0.44158,0.00013,28.68018]
[1776811007434,43.28,75395.54,0.0,-0.44158,0.00013,28.68018]
[1776811007470,43.28,75395.54,0.0,-0.44158,0.00013,28.68018]
[1776811008398,43.28,75398.41,0.0,-0.44122,0.00013,28.67741]
[1776811009404,43.28,75398.41,0.0,-0.44122,0.00013,28.67741]
[1776811011727,43.28,75395.11,0.0,-0.44164,0.00013,28.68058]
[1776811012190,43.28,75395.11,0.0,-0.44164,0.00013,28.68058]
[1776811013718,43.28,75394.88,0.0,-0.44166,0.00013,28.6808]
[1776811013725,43.28,75394.88,0.0,-0.44166,0.00013,28.6808]
[1776811014201,43.28,75394.97,0.0,-0.44165,0.00013,28.68071]
[1776811018231,43.28,75407.43,0.0,-0.44009,0.00013,28.66855]
[1776811019335,43.28,75407.43,0.0,-0.44009,0.00013,28.66855]
[1776811019451,43.28,75407.43,0.0,-0.44009,0.00013,28.66855]
[1776811019527,43.28,75408.35,0.0,-0.43997,0.00013,28.66763]
[1776811021862,43.27,75414.76,0.0,-0.43917,0.00013,28.66118]
[1776811027293,43.27,75418.81,0.0,-0.43866,0.00013,28.65699]
[1776811030615,43.27,75422.96,0.0,-0.43814,0.00013,28.65269]
[1776811031162,43.27,75425.13,0.0,-0.43786,0.00013,28.65042]
[1776811031796,43.27,75422.0,0.0,-0.43826,0.00013,28.65367]
[1776811031871,43.27,75422.0,0.0,-0.43826,0.00013,28.65367]
[1776811037363,43.26,75419.99,0.0,-0.4385,0.00013,28.65569]
[1776811042398,43.26,75421.63,0.0,-0.43829,0.00013,28.65394]
[1776811047432,43.25,75422.33,0.0,-0.4382,0.00013,28.65316]
[1776811052468,43.25,75418.53,0.0,-0.43867,0.00013,28.65404]
[1776811054187,43.25,75418.33,0.0,-0.43869,0.00013,28.65424]
[1776811054267,43.25,75418.33,0.0,-0.43869,0.00013,28.65424]
[1776811054410,43.25,75418.33,0.0,-0.43869,0.00013,28.65424]
[1776811054490,43.25,75396.47,0.0,-0.44143,0.00013,28.67598]
[1776811055188,43.25,75396.47,0.0,-0.44143,0.00013,28.67598]
[1776811055253,43.25,75396.47,0.0,-0.44143,0.00013,28.67598]
[1776811055481,43.25,75396.47,0.0,-0.44143,0.00013,28.67598]
[1776811055811,43.25,75391.88,0.0,-0.44201,0.00013,28.68037]
[1776811056495,43.25,75391.88,0.0,-0.44201,0.00013,28.68037]
[1776811061531,43.24,75391.25,0.0,-0.44209,0.00013,28.68095]
[1776811063755,43.24,75389.79,0.0,-0.44227,0.00013,28.68233]
[1776811069587,43.24,75388.95,0.0,-0.44237,0.00013,28.68311]
[1776811071992,43.24,75392.24,0.0,-0.44196,0.00013,28.67999]
[1776811072011,43.24,75392.24,0.0,-0.44196,0.00013,28.67999]
[1776811072608,43.24,75393.85,0.0,-0.44176,0.00013,28.67845]
[1776811079657,43.24,75395.93,0.0,-0.4415,0.00013,28.67646]
[1776811082534,43.24,75397.09,0.0,-0.44135,0.00013,28.67535]
[1776811082678,43.24,75401.95,0.0,-0.44074,0.00013,28.67062]
[1776811087712,43.24,75405.57,0.0,-0.44029,0.00013,28.66708]
[1776811090404,43.25,75402.73,0.0,-0.44065,0.00013,28.66989]
[1776811090734,43.25,75397.58,0.0,-0.44129,0.00013,28.67491]
[1776811092748,43.25,75389.24,0.0,-0.44234,0.00013,28.68288]
[1776811097812,43.25,75389.8,0.0,-0.44227,0.00013,28.68236]
[1776811103825,43.25,75394.07,0.0,-0.44174,0.00013,28.67831]
[1776811108863,43.25,75396.37,0.0,-0.44145,0.00013,28.67611]
[1776811115388,43.25,75396.86,0.0,-0.44138,0.00013,28.67267]
[1776811120944,43.25,75397.73,0.0,-0.44128,0.00013,28.67185]
[1776811124658,43.25,75397.07,0.0,-0.44136,0.00013,28.6725]
[1776811124713,43.25,75397.15,0.0,-0.44135,0.00013,28.67243]
[1776811125459,43.25,75403.89,0.0,-0.4405,0.00013,28.66585]
[1776811127993,43.26,75405.94,0.0,-0.44025,0.00013,28.66384]
[1776811133149,43.26,75403.76,0.0,-0.44052,0.00013,28.66602]
[1776811133233,43.26,75402.38,0.0,-0.4407,0.00013,28.66738]
[1776811139070,43.26,75401.7,0.0,-0.44079,0.00013,28.66809]
[1776811144106,43.27,75399.36,0.0,-0.44108,0.00013,28.6704]
[1776811145334,43.27,75399.36,0.0,-0.44108,0.00013,28.6704]
[1776811145361,43.27,75399.36,0.0,-0.44108,0.00013,28.6704]
[1776811145463,43.27,75396.93,0.0,-0.44139,0.00013,28.67276]
[1776811147399,43.27,75384.16,0.0,-0.44299,0.00013,28.68486]
[1776811148340,43.27,75384.16,0.0,-0.44299,0.00013,28.68486]
[1776811148353,43.27,75384.16,0.0,-0.44299,0.00013,28.68486]
[1776811148432,43.27,75384.25,0.0,-0.44298,0.00013,28.68478]
[1776811150149,43.27,75381.41,0.0,-0.44334,0.00013,28.6874]
[1776811150157,43.27,75380.43,0.0,-0.44346,0.00013,28.6883]
[1776811152591,43.27,75380.43,0.0,-0.44346,0.00013,28.6883]
[1776811152653,43.27,75380.43,0.0,-0.44346,0.00013,28.6883]
[1776811159908,43.27,75382.48,0.0,-0.44321,0.00013,28.68641]
[1776811163339,43.27,75383.4,0.0,-0.44309,0.00013,28.68557]
[1776811163342,43.27,75387.16,0.0,-0.44262,0.00013,28.68206]
[1776811169280,43.27,75390.27,0.0,-0.44223,0.00013,28.67915]
[1776811174316,43.27,75390.16,0.0,-0.44224,0.00013,28.67628]
[1776811180370,43.27,75387.28,0.0,-0.4426,0.00013,28.679]
[1776811180453,43.27,75385.7,0.0,-0.4428,0.00013,28.68048]
[1776811184700,43.27,75382.86,0.0,-0.44316,0.00013,28.68311]
[1776811185614,43.27,75375.22,0.0,-0.44412,0.00013,28.69009]
[1776811191681,43.27,75374.2,0.0,-0.44424,0.00013,28.69099]
[1776811196477,43.27,75362.98,0.0,-0.44565,0.00013,28.70088]
[1776811201578,43.26,75362.65,0.0,-0.44569,0.00013,28.70113]
[1776811202338,43.26,75360.46,0.0,-0.44596,0.00013,28.70301]
[1776811207546,43.25,75361.19,0.0,-0.44587,0.00013,28.70233]
[1776811212582,43.25,75363.62,0.0,-0.44556,0.00013,28.70018]
[1776811217615,43.24,75365.62,0.0,-0.4453,0.00013,28.69839]
[1776811222651,43.24,75367.38,0.0,-0.44507,0.00013,28.6968]
[1776811228696,43.23,75368.2,0.0,-0.44497,0.00013,28.69602]
[1776811232724,43.23,75378.7,0.0,-0.44364,0.00013,28.68356]
[1776811233014,43.23,75378.7,0.0,-0.44364,0.00013,28.68356]
[1776811233531,43.23,75378.7,0.0,-0.44364,0.00013,28.68356]
[1776811235095,43.23,75382.88,0.0,-0.44311,0.00013,28.6797]
[1776811241787,43.22,75385.75,0.0,-0.44275,0.00013,28.67699]
[1776811244828,43.22,75394.28,0.0,-0.44167,0.00013,28.66889]
[1776811246579,43.22,75394.28,0.0,-0.44167,0.00013,28.66889]
[1776811246823,43.22,75394.7,0.0,-0.44162,0.00013,28.66849]
[1776811250600,43.22,75395.27,0.0,-0.44155,0.00013,28.66794]
[1776811250853,43.22,75395.21,0.0,-0.44155,0.00013,28.66799]
[1776811251161,43.22,75395.21,0.0,-0.44155,0.00013,28.66799]
[1776811251888,43.22,75401.54,0.0,-0.44076,0.00013,28.66184]
[1776811256894,43.22,75400.09,0.0,-0.44094,0.00013,28.66326]
[1776811261929,43.22,75399.86,0.0,-0.44097,0.00013,28.66349]
[1776811266964,43.22,75400.73,0.0,-0.44086,0.00013,28.66265]
[1776811272881,43.22,75399.74,0.0,-0.44099,0.00013,28.66362]
[1776811282069,43.22,75398.64,0.0,-0.44113,0.00013,28.66471]
[1776811287104,43.23,75397.38,0.0,-0.44129,0.00013,28.66594]
[1776811290827,43.23,75391.34,0.0,-0.44205,0.00013,28.67174]
[1776811290904,43.23,75390.28,0.0,-0.44218,0.00013,28.67275]
[1776811292461,43.23,75382.31,0.0,-0.44318,0.00013,28.67723]
[1776811298729,43.22,75380.12,0.0,-0.44345,0.00013,28.67924]
[1776811298992,43.22,75391.36,0.0,-0.44204,0.00013,28.66872]
[1776811300662,43.22,75391.36,0.0,-0.44204,0.00013,28.66872]
[1776811300726,43.22,75393.96,0.0,-0.44171,0.00013,28.66624]
[1776811306732,43.22,75393.66,0.0,-0.44175,0.00013,28.66653]
[1776811308251,43.22,75385.38,0.0,-0.44279,0.00013,28.67436]
[1776811310899,43.22,75383.83,0.0,-0.44298,0.00013,28.6758]
[1776811311001,43.22,75383.66,0.0,-0.443,0.00013,28.67596]
[1776811312532,43.22,75383.66,0.0,-0.443,0.00013,28.67596]
[1776811313341,43.22,75383.11,0.0,-0.44307,0.00013,28.67646]
[1776811315496,43.22,75377.78,0.0,-0.44374,0.00013,28.68136]
[1776811320211,43.22,75369.4,0.0,-0.4448,0.00013,28.68888]
[1776811325828,43.22,75366.34,0.0,-0.44518,0.00013,28.69155]
[1776811332419,43.21,75366.24,0.0,-0.44518,0.00013,28.69157]
[1776811337460,43.2,75367.57,0.0,-0.44501,0.00013,28.69036]
[1776811340014,43.2,75367.57,0.0,-0.44501,0.00013,28.69036]
[1776811340658,43.2,75368.0,0.0,-0.44496,0.00013,28.68996]
[1776811340700,43.2,75379.79,0.0,-0.44347,0.00013,28.67932]
[1776811342822,43.2,75379.71,0.0,-0.44348,0.00013,28.67938]
[1776811342836,43.2,75388.92,0.0,-0.44232,0.00013,28.67079]
[1776811343975,43.2,75400.15,0.0,-0.44091,0.00013,28.65999]
[1776811345297,43.2,75400.15,0.0,-0.44091,0.00013,28.65999]
[1776811345773,43.2,75403.13,0.0,-0.44053,0.00013,28.65706]
[1776811350559,43.2,75402.49,0.0,-0.44061,0.00013,28.6577]
[1776811350634,43.2,75402.19,0.0,-0.44065,0.00013,28.658]
[1776811356593,43.2,75400.47,0.0,-0.44087,0.00013,28.65672]
[1776811362635,43.2,75401.82,0.0,-0.4407,0.00013,28.65542]
[1776811367672,43.21,75402.45,0.0,-0.44062,0.00013,28.65482]
[1776811372708,43.21,75400.56,0.0,-0.44086,0.00013,28.65669]
[1776811377742,43.21,75400.52,0.0,-0.44087,0.00013,28.65675]
[1776811382277,43.21,75398.44,0.0,-0.44113,0.00013,28.6588]
[1776811382916,43.21,75407.82,0.0,-0.43995,0.00013,28.64956]
[1776811383877,43.21,75407.82,0.0,-0.43995,0.00013,28.64956]
[1776811384287,43.21,75404.91,0.0,-0.44032,0.00013,28.65246]
[1776811389994,43.21,75411.18,0.0,-0.43953,0.00013,28.64619]
[1776811392907,43.21,75413.14,0.0,-0.43928,0.00013,28.64421]
[1776811394699,43.21,75414.49,0.0,-0.43912,0.00013,28.64285]
[1776811394836,43.21,75414.49,0.0,-0.43912,0.00013,28.64285]
[1776811402707,43.22,75415.58,0.0,-0.43899,0.00013,28.64182]
[1776811403260,43.22,75416.33,0.0,-0.43889,0.00013,28.64106]
[1776811403305,43.22,75416.33,0.0,-0.43889,0.00013,28.64106]
[1776811403847,43.22,75416.33,0.0,-0.43889,0.00013,28.64106]
[1776811404143,43.22,75417.94,0.0,-0.43869,0.00013,28.63942]
[1776811404931,43.22,75428.68,0.0,-0.43734,0.00013,28.62823]
[1776811405331,43.22,75428.68,0.0,-0.43734,0.00013,28.62823]
[1776811405430,43.22,75428.68,0.0,-0.43734,0.00013,28.62823]
[1776811405460,43.22,75428.68,0.0,-0.43734,0.00013,28.62823]
[1776811405775,43.22,75428.68,0.0,-0.43734,0.00013,28.62823]
[1776811405998,43.22,75441.43,0.0,-0.43574,0.00013,28.61449]
[1776811406499,43.22,75441.43,0.0,-0.43574,0.00013,28.61449]
[1776811406527,43.22,75441.43,0.0,-0.43574,0.00013,28.61449]
[1776811406769,43.22,75441.43,0.0,-0.43574,0.00013,28.61449]
[1776811406824,43.22,75441.43,0.0,-0.43574,0.00013,28.61449]
[1776811406831,43.22,75441.43,0.0,-0.43574,0.00013,28.61449]
[1776811407073,43.22,75446.66,0.0,-0.43509,0.00013,28.6087]
[1776811407383,43.22,75446.66,0.0,-0.43509,0.00013,28.6087]
[1776811407488,43.22,75446.66,0.0,-0.43509,0.00013,28.6087]
[1776811407729,43.22,75446.66,0.0,-0.43509,0.00013,28.6087]
[1776811407954,43.22,75446.66,0.0,-0.43509,0.00013,28.6087]
[1776811408963,43.22,75464.54,0.0,-0.43284,0.00013,28.58839]
[1776811409970,43.22,75464.54,0.0,-0.43284,0.00013,28.58839]
[1776811411981,43.22,75477.54,0.0,-0.43121,0.00013,28.57006]
[1776811412705,43.22,75477.54,0.0,-0.43121,0.00013,28.57006]
[1776811412708,43.22,75477.54,0.0,-0.43121,0.00013,28.57006]
[1776811412765,43.22,75477.54,0.0,-0.43121,0.00013,28.57006]
[1776811412904,43.22,75477.54,0.0,-0.43121,0.00013,28.57006]
[1776811413005,43.22,75476.32,0.0,-0.43136,0.00013,28.57152]
[1776811414700,43.22,75476.32,0.0,-0.43136,0.00013,28.57152]
[1776811414748,43.22,75476.32,0.0,-0.43136,0.00013,28.57152]
[1776811414824,43.22,75476.32,0.0,-0.43136,0.00013,28.57152]
[1776811415001,43.22,75476.89,0.0,-0.43129,0.00013,28.57084]
[1776811418711,43.22,75475.44,0.0,-0.43148,0.00013,28.57258]
[1776811419060,43.22,75477.56,0.0,-0.43121,0.00013,28.57005]
[1776811419537,43.22,75477.56,0.0,-0.43121,0.00013,28.57005]
[1776811419592,43.22,75477.56,0.0,-0.43121,0.00013,28.57005]
[1776811424066,43.22,75484.46,0.0,-0.43035,0.00013,28.56173]
[1776811424258,43.22,75484.46,0.0,-0.43035,0.00013,28.56173]
[1776811424273,43.22,75484.46,0.0,-0.43035,0.00013,28.56173]
[1776811424907,43.22,75484.46,0.0,-0.43035,0.00013,28.56173]
[1776811424913,43.22,75484.46,0.0,-0.43035,0.00013,28.56173]
[1776811425048,43.22,75484.46,0.0,-0.43035,0.00013,28.56173]
[1776811425093,43.22,75484.46,0.0,-0.43035,0.00013,28.56173]
[1776811425099,43.22,75502.97,0.0,-0.42804,0.00012,28.53873]
[1776811425323,43.22,75502.97,0.0,-0.42804,0.00012,28.53873]
[1776811425359,43.22,75502.97,0.0,-0.42804,0.00012,28.53873]
[1776811425512,43.22,75502.97,0.0,-0.42804,0.00012,28.53873]
[1776811425632,43.22,75502.97,0.0,-0.42804,0.00012,28.53873]
[1776811425685,43.22,75502.97,0.0,-0.42804,0.00012,28.53873]
[1776811425846,43.22,75502.97,0.0,-0.42804,0.00012,28.53873]
[1776811425892,43.22,75502.97,0.0,-0.42804,0.00012,28.53873]
[1776811425903,43.22,75502.97,0.0,-0.42804,0.00012,28.53873]
[1776811426113,43.22,75510.85,0.0,-0.42705,0.00012,28.52865]
[1776811426755,43.22,75510.85,0.0,-0.42705,0.00012,28.52865]
[1776811427126,43.22,75511.26,0.0,-0.427,0.00012,28.52813]
[1776811432137,43.22,75510.45,0.0,-0.4271,0.00012,28.52917]
[1776811434466,43.22,75514.14,0.0,-0.42664,0.00012,28.52434]
[1776811434848,43.22,75514.14,0.0,-0.42664,0.00012,28.52434]
[1776811434872,43.22,75514.14,0.0,-0.42664,0.00012,28.52434]
[1776811435144,43.22,75517.06,0.0,-0.42627,0.00012,28.5205]
[1776811436151,43.21,75524.17,0.0,-0.42538,0.00012,28.5111]
[1776811436886,43.21,75524.17,0.0,-0.42538,0.00012,28.5111]
[1776811436948,43.21,75524.17,0.0,-0.42538,0.00012,28.5111]
[1776811437829,43.21,75522.07,0.0,-0.42565,0.00012,28.51389]
[1776811438970,43.21,75517.07,0.0,-0.42627,0.00012,28.52045]
[1776811442521,43.21,75509.71,0.0,-0.42718,0.00012,28.52994]
[1776811442585,43.21,75514.83,0.0,-0.42654,0.00012,28.52328]
[1776811447638,43.2,75514.26,0.0,-0.42661,0.00012,28.52395]
[1776811447673,43.2,75514.26,0.0,-0.42661,0.00012,28.52395]
[1776811448116,43.2,75514.31,0.0,-0.4266,0.00012,28.52385]
[1776811453163,43.2,75515.35,0.0,-0.42646,0.00012,28.52243]
[1776811458249,43.19,75513.7,0.0,-0.42666,0.00012,28.52448]
[1776811460649,43.19,75514.19,0.0,-0.4266,0.00012,28.52383]
[1776811463299,43.19,75512.92,0.0,-0.42675,0.00012,28.52542]
[1776811465229,43.19,75514.99,0.0,-0.42649,0.00012,28.5227]
[1776811465400,43.19,75515.32,0.0,-0.42645,0.00012,28.52227]
[1776811471254,43.18,75514.91,0.0,-0.4265,0.00012,28.52274]
[1776811474735,43.18,75512.91,0.0,-0.42674,0.00012,28.5223]
[1776811474836,43.18,75509.15,0.0,-0.42721,0.00012,28.52716]
[1776811480666,43.18,75506.69,0.0,-0.42751,0.00012,28.53024]
[1776811488015,43.17,75506.48,0.0,-0.42753,0.00012,28.5304]
[1776811492616,43.17,75506.76,0.0,-0.42749,0.00012,28.52999]
[1776811492793,43.17,75506.76,0.0,-0.42749,0.00012,28.52999]
[1776811493168,43.16,75506.79,0.0,-0.42748,0.00012,28.52991]
[1776811493642,43.16,75506.79,0.0,-0.42748,0.00012,28.52991]
[1776811493668,43.16,75506.79,0.0,-0.42748,0.00012,28.52991]
[1776811493673,43.16,75506.79,0.0,-0.42748,0.00012,28.52991]
[1776811495518,43.16,75507.84,0.0,-0.42735,0.00012,28.52855]
[1776811495802,43.16,75507.81,0.0,-0.42735,0.00012,28.52858]
[1776811497494,43.16,75507.81,0.0,-0.42735,0.00012,28.52858]
[1776811498085,43.16,75507.81,0.0,-0.42735,0.00012,28.52854]
[1776811500046,43.16,75507.81,0.0,-0.42735,0.00012,28.52854]
[1776811500864,43.16,75507.51,0.0,-0.42739,0.00013,28.52891]
[1776811500872,43.16,75507.51,0.0,-0.42739,0.00013,28.52891]
[1776811501081,43.16,75498.1,0.0,-0.42856,0.00013,28.54087]
[1776811502613,43.16,75490.91,0.0,-0.42946,0.00013,28.54986]
[1776811507924,43.16,75493.2,0.0,-0.42917,0.00013,28.547]
[1776811510737,43.16,75493.94,0.0,-0.42908,0.00013,28.54607]
[1776811511142,43.16,75492.74,0.0,-0.42923,0.00013,28.54755]
[1776811511843,43.16,75492.74,0.0,-0.42923,0.00013,28.54755]
[1776811513216,43.15,75507.91,0.0,-0.42733,0.00013,28.52832]
[1776811515258,43.15,75510.37,0.0,-0.42702,0.00012,28.52513]
[1776811515358,43.15,75510.37,0.0,-0.42702,0.00012,28.52513]
[1776811518219,43.15,75510.23,0.0,-0.42704,0.00012,28.52527]
[1776811523763,43.15,75504.56,0.0,-0.42774,0.00013,28.53249]
[1776811528799,43.15,75500.78,0.0,-0.42821,0.00013,28.53727]
[1776811529893,43.15,75500.78,0.0,-0.42821,0.00013,28.53727]
[1776811529910,43.14,75510.67,0.0,-0.42697,0.00013,28.52459]
[1776811535434,43.14,75512.31,0.0,-0.42676,0.00013,28.51939]
[1776811539846,43.14,75505.81,0.0,-0.42757,0.00013,28.52776]
[1776811545195,43.14,75506.32,0.0,-0.4275,0.00013,28.52707]
[1776811550955,43.13,75509.55,0.0,-0.42709,0.00013,28.52285]
[1776811555427,43.13,75511.55,0.0,-0.42684,0.00013,28.52019]
[1776811560722,43.13,75508.49,0.0,-0.42722,0.00013,28.52409]
[1776811565781,43.13,75505.26,0.0,-0.42762,0.00013,28.52822]
[1776811571105,43.12,75510.22,0.0,-0.42699,0.00013,28.52179]
[1776811574402,43.12,75511.17,0.0,-0.42687,0.00013,28.52054]
[1776811579031,43.12,75512.68,0.0,-0.42668,0.00013,28.51856]
[1776811584194,43.12,75514.53,0.0,-0.42645,0.00013,28.51611]
[1776811584323,43.12,75514.53,0.0,-0.42645,0.00013,28.51611]
[1776811588884,43.12,75518.62,0.0,-0.42594,0.00013,28.51071]
[1776811589889,43.12,75519.7,0.0,-0.4258,0.00013,28.50927]
[1776811592894,43.12,75519.01,0.0,-0.42588,0.00013,28.50714]
[1776811598185,43.11,75517.54,0.0,-0.42606,0.00013,28.50901]
[1776811603647,43.11,75515.75,0.0,-0.42628,0.00013,28.5113]
[1776811608857,43.1,75514.49,0.0,-0.42643,0.00013,28.51288]
[1776811614406,43.1,75513.64,0.0,-0.42653,0.00013,28.51391]
[1776811619440,43.1,75512.9,0.0,-0.42662,0.00013,28.51486]
[1776811624476,43.1,75516.54,0.0,-0.42616,0.00013,28.51007]
[1776811631524,43.09,75515.98,0.0,-0.42623,0.00013,28.51075]
[1776811636560,43.09,75513.4,0.0,-0.42655,0.00013,28.51412]
[1776811641595,43.09,75514.97,0.0,-0.42635,0.00013,28.51205]
[1776811646631,43.09,75514.64,0.0,-0.42639,0.00013,28.51247]
[1776811651666,43.09,75513.72,0.0,-0.4265,0.00013,28.51065]
[1776811656899,43.09,75513.18,0.0,-0.42657,0.00013,28.51134]
[1776811662743,43.09,75514.73,0.0,-0.42637,0.00013,28.50929]
[1776811667779,43.09,75516.19,0.0,-0.42619,0.00013,28.50735]
[1776811672813,43.09,75517.6,0.0,-0.42601,0.00013,28.50547]
[1776811677849,43.09,75518.03,0.0,-0.42596,0.00013,28.50489]
[1776811681912,43.08,75520.06,0.0,-0.4257,0.00013,28.50218]
[1776811682146,43.08,75520.06,0.0,-0.4257,0.00013,28.50218]
[1776811682178,43.08,75539.2,0.0,-0.42331,0.00012,28.47625]
[1776811683893,43.08,75540.25,0.0,-0.42317,0.00012,28.47476]
[1776811688928,43.08,75538.46,0.0,-0.42339,0.00012,28.47718]
[1776811692075,43.08,75537.54,0.0,-0.42351,0.00012,28.47843]
[1776811692356,43.08,75538.86,0.0,-0.42334,0.00012,28.47659]
[1776811697429,43.07,75534.9,0.0,-0.42383,0.00013,28.48198]
[1776811698625,43.07,75533.72,0.0,-0.42398,0.00013,28.48358]
[1776811698747,43.07,75533.72,0.0,-0.42398,0.00013,28.48358]
[1776811699333,43.07,75527.06,0.0,-0.42481,0.00013,28.49261]
[1776811704364,43.07,75524.47,0.0,-0.42513,0.00013,28.49604]
[1776811708451,43.07,75521.82,0.0,-0.42546,0.00013,28.4995]
[1776811713738,43.06,75519.81,0.0,-0.4257,0.00013,28.49911]
[1776811713954,43.06,75519.81,0.0,-0.4257,0.00013,28.49911]
[1776811713974,43.06,75519.81,0.0,-0.4257,0.00013,28.49911]
[1776811714403,43.06,75515.61,0.0,-0.42622,0.00013,28.50464]
[1776811716342,43.06,75508.21,0.0,-0.42715,0.00013,28.51429]
[1776811721398,43.06,75508.38,0.0,-0.42712,0.00013,28.51399]
[1776811726509,43.05,75508.39,0.0,-0.42711,0.00013,28.51385]
[1776811731905,43.04,75507.14,0.0,-0.42726,0.00013,28.51537]
[1776811736942,43.04,75507.31,0.0,-0.42723,0.00013,28.51505]
[1776811742141,43.03,75506.06,0.0,-0.42738,0.00013,28.51657]
[1776811747169,43.02,75507.09,0.0,-0.42724,0.00013,28.51513]
[1776811752202,43.02,75506.96,0.0,-0.42725,0.00013,28.5152]
[1776811757834,43.01,75507.35,0.0,-0.4272,0.00013,28.5146]
[1776811762848,43.01,75507.3,0.0,-0.42719,0.00013,28.51455]
[1776811767896,43.0,75509.87,0.0,-0.42686,0.00013,28.51111]
[1776811771014,43.0,75515.17,0.0,-0.42619,0.00013,28.50411]
[1776811771517,43.0,75514.98,0.0,-0.42621,0.00013,28.50134]
[1776811771557,43.0,75514.98,0.0,-0.42621,0.00013,28.50134]
[1776811771771,43.0,75514.98,0.0,-0.42621,0.00013,28.50134]
[1776811772454,43.0,75515.08,0.0,-0.4262,0.00013,28.50119]
[1776811774201,43.0,75514.71,0.0,-0.42624,0.00013,28.50167]
[1776811774330,43.0,75514.71,0.0,-0.42624,0.00013,28.50167]
[1776811774334,43.0,75514.71,0.0,-0.42624,0.00013,28.50167]
[1776811774375,43.0,75514.71,0.0,-0.42624,0.00013,28.50167]
[1776811774708,43.0,75512.03,0.0,-0.42658,0.00013,28.50517]
[1776811775464,43.0,75501.05,0.0,-0.42796,0.00013,28.5194]
[1776811776237,43.0,75501.05,0.0,-0.42796,0.00013,28.5194]
[1776811776254,43.0,75501.05,0.0,-0.42796,0.00013,28.5194]
[1776811776404,43.0,75494.0,0.0,-0.42884,0.00013,28.52837]
[1776811781197,43.0,75489.38,0.0,-0.42943,0.00013,28.53422]
[1776811784447,43.0,75490.1,0.0,-0.42934,0.00013,28.53335]
[1776811789246,43.01,75486.87,0.0,-0.42975,0.00013,28.53743]
[1776811791026,43.01,75494.32,0.0,-0.42882,0.00013,28.52816]
[1776811791729,43.01,75494.32,0.0,-0.42882,0.00013,28.52816]
[1776811791798,43.01,75494.32,0.0,-0.42882,0.00013,28.52816]
[1776811791929,43.01,75494.32,0.0,-0.42882,0.00013,28.52816]
[1776811792246,43.01,75495.99,0.0,-0.42861,0.00013,28.52607]
[1776811793437,43.01,75484.58,0.0,-0.43005,0.00013,28.54034]
[1776811795703,43.01,75479.82,0.0,-0.43065,0.00013,28.54618]
[1776811799689,43.01,75474.31,0.0,-0.43134,0.00013,28.55287]
[1776811800211,43.01,75474.01,0.0,-0.43138,0.00013,28.55324]
[1776811802752,43.02,75482.81,0.0,-0.43027,0.00013,28.54257]
[1776811805451,43.02,75485.81,0.0,-0.4299,0.00013,28.53889]
[1776811810548,43.02,75488.11,0.0,-0.42961,0.00013,28.53612]
[1776811815524,43.02,75490.9,0.0,-0.42927,0.00013,28.5327]
[1776811815589,43.02,75491.48,0.0,-0.4292,0.00013,28.53199]
[1776811819647,43.03,75491.06,0.0,-0.42925,0.00013,28.53254]
[1776811819737,43.03,75491.06,0.0,-0.42925,0.00013,28.53254]
[1776811819809,43.03,75491.06,0.0,-0.42925,0.00013,28.53254]
[1776811820140,43.03,75493.76,0.0,-0.42891,0.00013,28.52918]
[1776811821161,43.03,75493.76,0.0,-0.42891,0.00013,28.52918]
[1776811821535,43.03,75503.83,0.0,-0.42765,0.00013,28.51639]
[1776811826554,43.03,75504.59,0.0,-0.42755,0.00013,28.51542]
[1776811829745,43.03,75504.58,0.0,-0.42756,0.00013,28.51543]
[1776811830422,43.03,75504.58,0.0,-0.42756,0.00013,28.51543]
[1776811836324,43.03,75504.58,0.0,-0.42755,0.00013,28.51243]
[1776811838267,43.03,75492.62,0.0,-0.42905,0.00013,28.52765]
[1776811840493,43.03,75491.34,0.0,-0.42922,0.00013,28.52929]
[1776811846060,43.04,75492.3,0.0,-0.4291,0.00013,28.52814]
[1776811851094,43.04,75494.69,0.0,-0.42881,0.00013,28.5252]
[1776811854325,43.04,75496.88,0.0,-0.42853,0.00013,28.52247]
[1776811854339,43.04,75497.41,0.0,-0.42847,0.00013,28.52181]
[1776811855978,43.04,75497.93,0.0,-0.4284,0.00013,28.52116]
[1776811856130,43.04,75507.15,0.0,-0.42725,0.00013,28.50936]
[1776811858142,43.04,75509.87,0.0,-0.42691,0.00013,28.50584]
[1776811863237,43.04,75513.45,0.0,-0.42646,0.00013,28.50118]
[1776811864524,43.05,75511.51,0.0,-0.4267,0.00013,28.50373]
[1776811868918,43.05,75508.48,0.0,-0.42709,0.00013,28.50771]
[1776811869853,43.05,75507.34,0.0,-0.42723,0.00013,28.5092]
[1776811875769,43.05,75508.43,0.0,-0.42709,0.00013,28.50781]
[1776811879205,43.05,75511.53,0.0,-0.42671,0.00013,28.5038]
[1776811885334,43.05,75515.42,0.0,-0.42621,0.00013,28.49861]
[1776811890369,43.04,75513.97,0.0,-0.42639,0.00013,28.50043]
[1776811895405,43.04,75513.23,0.0,-0.42647,0.00013,28.49831]
[1776811896113,43.04,75513.23,0.0,-0.42647,0.00013,28.49831]
[1776811896413,43.04,75513.32,0.0,-0.42646,0.00013,28.49818]
[1776811896856,43.04,75513.32,0.0,-0.42646,0.00013,28.49818]
[1776811897647,43.03,75519.18,0.0,-0.42572,0.00013,28.49041]
[1776811897682,43.03,75519.18,0.0,-0.42572,0.00013,28.49041]
[1776811897845,43.03,75519.18,0.0,-0.42572,0.00013,28.49041]
[1776811897884,43.03,75519.18,0.0,-0.42572,0.00013,28.49041]
[1776811898046,43.03,75519.18,0.0,-0.42572,0.00013,28.49041]
[1776811898098,43.03,75519.18,0.0,-0.42572,0.00013,28.49041]
[1776811898106,43.03,75519.18,0.0,-0.42572,0.00013,28.49041]
[1776811898216,43.03,75519.18,0.0,-0.42572,0.00013,28.49041]
[1776811898426,43.03,75519.18,0.0,-0.42572,0.00013,28.49041]
[1776811900653,43.03,75523.41,0.0,-0.42519,0.00013,28.48473]
[1776811901540,43.03,75525.27,0.0,-0.42495,0.00013,28.4822]
[1776811902303,43.03,75525.27,0.0,-0.42495,0.00013,28.4822]
[1776811902309,43.03,75525.27,0.0,-0.42495,0.00013,28.4822]
[1776811902462,43.03,75524.8,0.0,-0.42501,0.00013,28.48282]
[1776811907491,43.03,75523.25,0.0,-0.4252,0.00013,28.48483]
[1776811910549,43.02,75522.83,0.0,-0.42525,0.00013,28.48536]
[1776811911574,43.02,75522.46,0.0,-0.42529,0.00013,28.48583]
[1776811916631,43.02,75520.17,0.0,-0.42558,0.00013,28.48884]
[1776811921664,43.01,75518.35,0.0,-0.4258,0.00013,28.49117]
[1776811926687,43.01,75518.47,0.0,-0.42578,0.00013,28.49093]
[1776811932090,43.01,75518.03,0.0,-0.42583,0.00013,28.49144]
[1776811937157,43.0,75518.6,0.0,-0.42575,0.00013,28.49061]
[1776811942230,43.0,75518.38,0.0,-0.42577,0.00013,28.49082]
[1776811947265,42.99,75518.41,0.0,-0.42576,0.00013,28.49071]
[1776811952961,42.99,75517.75,0.0,-0.42584,0.00013,28.4885]
[1776811958105,42.98,75517.9,0.0,-0.42581,0.00013,28.48822]
[1776811963159,42.98,75514.56,0.0,-0.42622,0.00013,28.49257]
[1776811968166,42.98,75516.7,0.0,-0.42595,0.00013,28.48966]
[1776811973294,42.97,75516.63,0.0,-0.42595,0.00013,28.48968]
[1776811977799,42.97,75514.94,0.0,-0.42616,0.00013,28.49185]
[1776811978616,42.97,75514.19,0.0,-0.42625,0.00013,28.49282]
[1776811980827,42.97,75510.16,0.0,-0.42676,0.00013,28.49809]
[1776811981716,42.96,75502.45,0.0,-0.42772,0.00013,28.50807]
[1776811984071,42.96,75500.79,0.0,-0.42793,0.00013,28.51019]
[1776811984104,42.96,75502.93,0.0,-0.42766,0.00013,28.50742]
[1776811987643,42.96,75503.14,0.0,-0.42763,0.00013,28.50713]
[1776811988130,42.96,75505.47,0.0,-0.42734,0.00013,28.50409]
[1776811988521,42.96,75505.47,0.0,-0.42734,0.00013,28.50409]
[1776811988720,42.96,75514.09,0.0,-0.42625,0.00013,28.4928]
[1776811989711,42.96,75522.9,0.0,-0.42515,0.00013,28.48104]
[1776811995105,42.95,75522.24,0.0,-0.42522,0.00013,28.48187]
[1776811996765,42.95,75521.82,0.0,-0.42528,0.00013,28.48242]
[1776811996858,42.95,75521.82,0.0,-0.42528,0.00013,28.48242]
[1776812005171,42.95,75519.37,0.0,-0.42558,0.00013,28.48562]
[1776812010643,42.94,75516.24,0.0,-0.42597,0.00013,28.4897]
[1776812015433,42.94,75515.01,0.0,-0.42611,0.00013,28.48826]
[1776812015529,42.94,75515.01,0.0,-0.42611,0.00013,28.48826]
[1776812015604,42.94,75515.29,0.0,-0.42607,0.00013,28.48788]
[1776812015796,42.94,75515.29,0.0,-0.42607,0.00013,28.48788]
[1776812016720,42.94,75523.51,0.0,-0.42504,0.00013,28.47688]
[1776812020280,42.94,75528.44,0.0,-0.42442,0.00013,28.47018]
[1776812022957,42.94,75528.95,0.0,-0.42435,0.00013,28.46947]
[1776812023751,42.94,75524.98,0.0,-0.42485,0.00013,28.47486]
[1776812027688,42.94,75519.2,0.0,-0.42558,0.00013,28.4826]
[1776812027702,42.94,75516.37,0.0,-0.42593,0.00013,28.48636]
[1776812032736,42.93,75519.24,0.0,-0.42557,0.00013,28.48248]
[1776812033484,42.93,75519.24,0.0,-0.42557,0.00013,28.48248]
[1776812033666,42.93,75519.76,0.0,-0.4255,0.00013,28.48178]
[1776812036776,42.93,75527.83,0.0,-0.42448,0.00013,28.47086]
[1776812041791,42.93,75531.25,0.0,-0.42405,0.00013,28.46616]
[1776812046838,42.93,75537.16,0.0,-0.42331,0.00013,28.458]
[1776812051851,42.93,75538.15,0.0,-0.42318,0.00013,28.4566]
[1776812053369,42.93,75538.53,0.0,-0.42314,0.00013,28.45607]
[1776812053524,42.93,75538.87,0.0,-0.42309,0.00013,28.4556]
[1776812058560,42.93,75545.53,0.0,-0.42226,0.00013,28.44631]
[1776812060035,42.93,75549.51,0.0,-0.42176,0.00013,28.44069]
[1776812060119,42.93,75549.51,0.0,-0.42176,0.00013,28.44069]
[1776812060749,42.93,75549.51,0.0,-0.42176,0.00013,28.44069]
[1776812060800,42.93,75549.51,0.0,-0.42176,0.00013,28.44069]
[1776812061800,42.93,75553.04,0.0,-0.42132,0.00013,28.43566]
[1776812061581,42.93,75554.87,0.0,-0.42109,0.00013,28.43304]
[1776812061838,42.93,75554.87,0.0,-0.42109,0.00013,28.43304]
[1776812062588,42.93,75561.68,0.0,-0.42024,0.00013,28.42319]
[1776812065055,42.93,75562.55,0.0,-0.42013,0.00013,28.42195]
[1776812066803,42.93,75562.34,0.0,-0.42016,0.00013,28.42227]
[1776812067624,42.93,75562.68,0.0,-0.42012,0.00013,28.4218]
[1776812069892,42.94,75563.08,0.0,-0.42007,0.00013,28.42125]
[1776812069959,42.94,75563.08,0.0,-0.42007,0.00013,28.42125]
[1776812070644,42.94,75564.46,0.0,-0.4199,0.00013,28.41923]
[1776812070856,42.94,75564.46,0.0,-0.4199,0.00013,28.41923]
[1776812072886,42.94,75560.0,0.0,-0.42045,0.00013,28.42276]
[1776812073665,42.94,75559.72,0.0,-0.42049,0.00013,28.42317]
[1776812078700,42.94,75560.64,0.0,-0.42038,0.00013,28.42189]
[1776812083735,42.94,75562.83,0.0,-0.42011,0.00013,28.41874]
[1776812088771,42.95,75565.54,0.0,-0.41977,0.00013,28.41483]
[1776812095236,42.95,75559.4,0.0,-0.42054,0.00013,28.42383]
[1776812100855,42.95,75564.3,0.0,-0.41993,0.00013,28.41675]
[1776812106631,42.95,75569.76,0.0,-0.41925,0.00013,28.40878]
[1776812106657,42.95,75569.76,0.0,-0.41925,0.00013,28.40878]
[1776812111690,42.96,75573.03,0.0,-0.41885,0.00013,28.40402]
[1776812116697,42.96,75576.24,0.0,-0.41846,0.00013,28.39932]
[1776812117786,42.96,75576.47,0.0,-0.41843,0.00013,28.39899]
[1776812119492,42.96,75582.82,0.0,-0.41764,0.00012,28.38947]
[1776812119609,42.96,75586.41,0.0,-0.41719,0.00012,28.38401]
[1776812124190,42.97,75586.72,0.0,-0.41715,0.00012,28.38361]
[1776812124330,42.97,75586.72,0.0,-0.41715,0.00012,28.38361]
[1776812124400,42.97,75586.72,0.0,-0.41715,0.00012,28.38361]
[1776812124482,42.97,75586.72,0.0,-0.41715,0.00012,28.38361]
[1776812124617,42.97,75586.72,0.0,-0.41715,0.00012,28.38361]
[1776812124668,42.97,75586.72,0.0,-0.41715,0.00012,28.38361]
[1776812124847,42.97,75586.72,0.0,-0.41715,0.00012,28.38361]
[1776812124878,42.97,75586.72,0.0,-0.41715,0.00012,28.38361]
[1776812124706,42.97,75598.54,0.0,-0.41568,0.00012,28.36539]
[1776812125057,42.97,75598.54,0.0,-0.41568,0.00012,28.36539]
[1776812125073,42.97,75598.54,0.0,-0.41568,0.00012,28.36539]
[1776812125081,42.97,75598.54,0.0,-0.41568,0.00012,28.36539]
[1776812125167,42.97,75598.54,0.0,-0.41568,0.00012,28.36539]
[1776812125268,42.97,75602.09,0.0,-0.41523,0.00012,28.35985]
[1776812126031,42.96,75602.09,0.0,-0.41523,0.00012,28.35982]
[1776812126984,42.96,75602.09,0.0,-0.41523,0.00012,28.35982]
[1776812126993,42.96,75602.09,0.0,-0.41523,0.00012,28.35982]
[1776812127896,42.96,75602.09,0.0,-0.41523,0.00012,28.35982]
[1776812127794,42.96,75602.89,0.0,-0.41513,0.00012,28.35851]
[1776812128869,42.96,75603.21,0.0,-0.41509,0.00012,28.35798]
[1776812133934,42.96,75604.9,0.0,-0.41486,0.00012,28.35217]
[1776812135640,42.95,75605.55,0.0,-0.41478,0.00012,28.35112]
[1776812140827,42.95,75608.69,0.0,-0.41438,0.00012,28.34604]
[1776812145892,42.95,75608.1,0.0,-0.41445,0.00012,28.34692]
[1776812149654,42.95,75598.98,0.0,-0.41559,0.00012,28.36122]
[1776812151034,42.95,75598.98,0.0,-0.41559,0.00012,28.36122]
[1776812151877,42.95,75595.12,0.0,-0.41607,0.00012,28.36723]
[1776812156902,42.95,75593.21,0.0,-0.41631,0.00012,28.37019]
[1776812157950,42.95,75590.08,0.0,-0.4167,0.00012,28.37501]
[1776812158260,42.95,75590.08,0.0,-0.4167,0.00012,28.37501]
[1776812163284,42.95,75587.25,0.0,-0.41705,0.00012,28.37933]
[1776812164055,42.95,75583.98,0.0,-0.41746,0.00013,28.38433]
[1776812164917,42.95,75583.97,0.0,-0.41746,0.00013,28.38437]
[1776812165456,42.95,75583.97,0.0,-0.41746,0.00013,28.38437]
[1776812165863,42.95,75583.97,0.0,-0.41746,0.00013,28.38437]
[1776812168945,42.95,75581.39,0.0,-0.41779,0.00013,28.38832]
[1776812169860,42.95,75581.66,0.0,-0.41776,0.00013,28.38794]
[1776812175388,42.96,75579.24,0.0,-0.41807,0.00013,28.39172]
[1776812177858,42.96,75588.35,0.0,-0.41693,0.00012,28.37795]
[1776812182885,42.96,75590.69,0.0,-0.41665,0.00012,28.37449]
[1776812184881,42.96,75590.69,0.0,-0.41665,0.00012,28.37449]
[1776812185894,42.97,75590.96,0.0,-0.41662,0.00012,28.37413]
[1776812188938,42.97,75590.45,0.0,-0.41669,0.00012,28.37497]
[1776812190346,42.97,75589.81,0.0,-0.41677,0.00012,28.37601]
[1776812193919,42.98,75586.1,0.0,-0.41723,0.00012,28.37877]
[1776812193927,42.98,75586.1,0.0,-0.41723,0.00012,28.37877]
[1776812196956,42.98,75588.95,0.0,-0.41688,0.00012,28.37447]
[1776812198446,42.98,75587.9,0.0,-0.41702,0.00012,28.37612]
[1776812203579,42.99,75587.87,0.0,-0.41703,0.00012,28.37633]
[1776812206710,42.99,75587.38,0.0,-0.41709,0.00012,28.37713]
[1776812206788,42.99,75586.82,0.0,-0.41717,0.00012,28.37804]
[1776812207444,42.99,75586.82,0.0,-0.41717,0.00012,28.37804]
[1776812207926,42.99,75591.8,0.0,-0.41655,0.00012,28.37043]
[1776812208063,42.99,75591.8,0.0,-0.41655,0.00012,28.37043]
[1776812208931,42.99,75598.08,0.0,-0.41576,0.00012,28.36072]
[1776812209031,42.99,75598.08,0.0,-0.41576,0.00012,28.36072]
[1776812209874,42.99,75598.08,0.0,-0.41576,0.00012,28.36072]
[1776812209889,42.99,75598.08,0.0,-0.41576,0.00012,28.36072]
[1776812209903,42.99,75600.72,0.0,-0.41543,0.00012,28.35659]
[1776812214660,42.99,75600.44,0.0,-0.41547,0.00012,28.35699]
[1776812214992,42.99,75598.72,0.0,-0.41568,0.00012,28.35964]
[1776812220613,42.99,75598.09,0.0,-0.41575,0.00012,28.36054]
[1776812224907,42.98,75597.34,0.0,-0.41584,0.00012,28.36165]
[1776812225012,42.98,75605.68,0.0,-0.4148,0.00012,28.34857]
[1776812225741,42.98,75605.68,0.0,-0.4148,0.00012,28.34857]
[1776812226781,42.98,75605.68,0.0,-0.4148,0.00012,28.34857]
[1776812226829,42.98,75609.26,0.0,-0.41435,0.00012,28.34285]
[1776812229128,42.98,75608.51,0.0,-0.41444,0.00012,28.34402]
[1776812230819,42.98,75607.39,0.0,-0.41458,0.00012,28.34577]
[1776812230873,42.98,75607.39,0.0,-0.41458,0.00012,28.34577]
[1776812230899,42.98,75607.39,0.0,-0.41458,0.00012,28.34577]
[1776812230933,42.98,75608.49,0.0,-0.41444,0.00012,28.34398]
[1776812232855,42.98,75614.48,0.0,-0.41369,0.00012,28.33441]
[1776812232892,42.98,75616.37,0.0,-0.41346,0.00012,28.3314]
[1776812234880,42.98,75616.4,0.0,-0.41345,0.00012,28.33137]
[1776812236892,42.98,75616.59,0.0,-0.41343,0.00012,28.3311]
[1776812242544,42.98,75609.18,0.0,-0.41435,0.00012,28.34287]
[1776812242731,42.98,75609.18,0.0,-0.41435,0.00012,28.34287]
[1776812242803,42.98,75609.18,0.0,-0.41435,0.00012,28.34287]
[1776812242968,42.98,75609.18,0.0,-0.41435,0.00012,28.34287]
[1776812242942,42.98,75595.01,0.0,-0.41612,0.00012,28.36506]
[1776812243044,42.98,75595.01,0.0,-0.41612,0.00012,28.36506]
[1776812243865,42.98,75595.01,0.0,-0.41612,0.00012,28.36506]
[1776812244206,42.98,75595.01,0.0,-0.41612,0.00012,28.36506]
[1776812244211,42.98,75595.01,0.0,-0.41612,0.00012,28.36506]
[1776812244935,42.98,75595.01,0.0,-0.41612,0.00012,28.36506]
[1776812245013,42.98,75595.01,0.0,-0.41612,0.00012,28.36506]
[1776812244975,42.98,75590.97,0.0,-0.41662,0.00012,28.37129]
[1776812245037,42.98,75590.97,0.0,-0.41662,0.00012,28.37129]
[1776812245071,42.98,75590.97,0.0,-0.41662,0.00012,28.37129]
[1776812245074,42.98,75590.97,0.0,-0.41662,0.00012,28.37129]
[1776812245360,42.98,75590.97,0.0,-0.41662,0.00012,28.37129]
[1776812245670,42.98,75590.97,0.0,-0.41662,0.00012,28.37129]
[1776812245879,42.97,75590.97,0.0,-0.41662,0.00012,28.37128]
[1776812247016,42.97,75590.97,0.0,-0.41662,0.00012,28.37128]
[1776812247893,42.97,75591.48,0.0,-0.41656,0.00012,28.37049]
[1776812248301,42.97,75591.48,0.0,-0.41656,0.00012,28.37049]
[1776812248392,42.97,75591.48,0.0,-0.41656,0.00012,28.37049]
[1776812254942,42.97,75593.43,0.0,-0.41631,0.00012,28.36445]
[1776812255544,42.97,75593.43,0.0,-0.41631,0.00012,28.36445]
[1776812255553,42.97,75593.43,0.0,-0.41631,0.00012,28.36445]
[1776812260556,42.98,75591.4,0.0,-0.41657,0.00012,28.36769]
[1776812266972,42.98,75588.14,0.0,-0.41698,0.00012,28.37281]
[1776812267243,42.98,75588.14,0.0,-0.41698,0.00012,28.37281]
[1776812273515,42.99,75587.68,0.0,-0.41706,0.00012,28.37373]
[1776812279110,43.0,75588.76,0.0,-0.41693,0.00012,28.37223]
[1776812284144,43.01,75586.13,0.0,-0.41727,0.00012,28.37638]
[1776812286715,43.01,75584.84,0.0,-0.41743,0.00012,28.37836]
[1776812286729,43.01,75584.84,0.0,-0.41743,0.00012,28.37836]
[1776812286819,43.01,75582.49,0.0,-0.41773,0.00012,28.38194]
[1776812290149,43.01,75586.42,0.0,-0.41724,0.00012,28.37605]
[1776812291029,43.01,75591.3,0.0,-0.41663,0.00012,28.36865]
[1776812296229,43.01,75593.06,0.0,-0.41641,0.00012,28.36594]
[1776812298705,43.01,75594.67,0.0,-0.41621,0.00012,28.36345]
[1776812298712,43.01,75594.67,0.0,-0.41621,0.00012,28.36345]
[1776812298877,43.01,75594.67,0.0,-0.41621,0.00012,28.36345]
[1776812298997,43.01,75594.67,0.0,-0.41621,0.00012,28.36345]
[1776812299030,43.01,75594.67,0.0,-0.41621,0.00012,28.36345]
[1776812299007,43.01,75599.21,0.0,-0.41565,0.00012,28.35642]
[1776812299208,43.01,75599.21,0.0,-0.41565,0.00012,28.35642]
[1776812299242,43.01,75599.21,0.0,-0.41565,0.00012,28.35642]
[1776812299415,43.01,75599.21,0.0,-0.41565,0.00012,28.35642]
[1776812299449,43.01,75599.21,0.0,-0.41565,0.00012,28.35642]
[1776812299618,43.01,75599.21,0.0,-0.41565,0.00012,28.35642]
[1776812299660,43.01,75599.21,0.0,-0.41565,0.00012,28.35642]
[1776812299823,43.01,75599.21,0.0,-0.41565,0.00012,28.35642]
[1776812299878,43.01,75603.01,0.0,-0.41517,0.00012,28.35048]
[1776812300528,43.01,75603.01,0.0,-0.41517,0.00012,28.35048]
[1776812301728,43.01,75607.05,0.0,-0.41467,0.00012,28.3441]
[1776812301891,43.01,75607.68,0.0,-0.41459,0.00012,28.34308]
[1776812302503,43.01,75607.68,0.0,-0.41459,0.00012,28.34308]
[1776812302961,43.01,75607.83,0.0,-0.41457,0.00012,28.34279]
[1776812308313,43.0,75606.09,0.0,-0.41478,0.00012,28.34543]
[1776812313796,43.0,75606.8,0.0,-0.41467,0.00012,28.34119]
[1776812315834,43.0,75606.8,0.0,-0.41467,0.00012,28.34117]
[1776812316032,43.0,75606.81,0.0,-0.41467,0.00012,28.34112]
[1776812321404,42.99,75609.14,0.0,-0.41437,0.00012,28.33733]
[1776812327445,42.99,75609.57,0.0,-0.41431,0.00012,28.33654]
[1776812332614,42.99,75612.65,0.0,-0.41392,0.00012,28.33156]
[1776812337740,42.99,75618.97,0.0,-0.41314,0.00012,28.32145]
[1776812343868,42.99,75618.51,0.0,-0.4132,0.00012,28.3223]
[1776812349603,42.99,75611.86,0.0,-0.41402,0.00012,28.33287]
[1776812354638,42.99,75612.65,0.0,-0.41392,0.00012,28.33156]
[1776812355548,42.99,75612.65,0.0,-0.41392,0.00012,28.33156]
[1776812355606,42.99,75612.65,0.0,-0.41392,0.00012,28.33156]
[1776812355760,42.99,75621.18,0.0,-0.41286,0.00012,28.31783]
[1776812356787,42.99,75621.18,0.0,-0.41286,0.00012,28.31783]
[1776812358377,42.99,75625.38,0.0,-0.41234,0.00012,28.311]
[1776812358561,42.99,75625.38,0.0,-0.41234,0.00012,28.311]
[1776812359089,42.99,75625.8,0.0,-0.41228,0.00012,28.31033]
[1776812364112,42.99,75625.18,0.0,-0.41236,0.00012,28.31137]
[1776812369171,42.99,75625.04,0.0,-0.41238,0.00012,28.31165]
[1776812369737,42.99,75625.04,0.0,-0.41238,0.00012,28.31165]
[1776812369752,42.99,75625.04,0.0,-0.41238,0.00012,28.31165]
[1776812370036,42.99,75625.43,0.0,-0.41234,0.00012,28.31102]
[1776812373061,42.99,75629.37,0.0,-0.41184,0.00012,28.30153]
[1776812374553,42.99,75627.26,0.0,-0.4121,0.00012,28.30499]
[1776812374779,42.99,75627.26,0.0,-0.4121,0.00012,28.30499]
[1776812377800,42.99,75619.95,0.0,-0.41301,0.00012,28.31689]
[1776812382837,42.99,75622.89,0.0,-0.41265,0.00012,28.31218]
[1776812384688,42.99,75623.09,0.0,-0.41262,0.00012,28.31186]
[1776812384848,42.99,75623.59,0.0,-0.41256,0.00012,28.31106]
[1776812389885,42.99,75627.48,0.0,-0.41208,0.00012,28.30473]
[1776812394919,42.99,75629.39,0.0,-0.41184,0.00012,28.30161]
[1776812399954,42.99,75629.34,0.0,-0.41185,0.00012,28.3017]
[1776812401049,42.99,75629.34,0.0,-0.41185,0.00012,28.3017]
[1776812401109,42.99,75618.16,0.0,-0.41324,0.00012,28.31988]
[1776812403172,42.99,75612.48,0.0,-0.41395,0.00012,28.32896]
[1776812403900,42.99,75612.48,0.0,-0.41395,0.00012,28.32896]
[1776812403989,42.99,75612.48,0.0,-0.41395,0.00012,28.32896]
[1776812404955,42.99,75612.48,0.0,-0.41395,0.00012,28.32896]
[1776812404981,42.99,75612.48,0.0,-0.41395,0.00012,28.32896]
[1776812405078,42.99,75615.57,0.0,-0.41356,0.00012,28.324]
[1776812408340,42.99,75616.6,0.0,-0.41343,0.00012,28.32231]
[1776812409102,42.99,75620.44,0.0,-0.41295,0.00012,28.31611]
[1776812414816,42.99,75623.9,0.0,-0.41252,0.00012,28.31046]
[1776812417247,42.99,75631.98,0.0,-0.41151,0.00012,28.29725]
[1776812422250,42.99,75629.68,0.0,-0.4118,0.00012,28.30105]
[1776812423235,42.99,75629.11,0.0,-0.41187,0.00012,28.30199]
[1776812423266,42.99,75629.11,0.0,-0.41187,0.00012,28.30199]
[1776812423355,42.99,75629.11,0.0,-0.41187,0.00012,28.30199]
[1776812423372,42.99,75629.11,0.0,-0.41187,0.00012,28.30199]
[1776812424044,42.99,75629.11,0.0,-0.41187,0.00012,28.30199]
[1776812424133,42.99,75629.11,0.0,-0.41187,0.00012,28.30199]
[1776812426150,42.99,75639.84,0.0,-0.41054,0.00012,28.2842]
[1776812431206,42.99,75641.2,0.0,-0.41037,0.00012,28.28194]
[1776812435054,42.99,75641.43,0.0,-0.41033,0.00012,28.27853]
[1776812435366,42.99,75641.43,0.0,-0.41033,0.00012,28.27854]
[1776812436216,42.99,75642.0,0.0,-0.41026,0.00012,28.27759]
[1776812441252,42.99,75641.31,0.0,-0.41035,0.00012,28.27878]
[1776812446271,42.99,75640.26,0.0,-0.41048,0.00012,28.28056]
[1776812447360,42.99,75640.26,0.0,-0.41048,0.00012,28.28056]
[1776812447529,42.99,75640.26,0.0,-0.41048,0.00012,28.28056]
[1776812447618,42.99,75641.13,0.0,-0.41037,0.00012,28.27911]
[1776812449774,42.99,75641.13,0.0,-0.41037,0.00012,28.27911]
[1776812449963,42.99,75641.14,0.0,-0.41037,0.00012,28.2791]
[1776812451581,42.99,75641.14,0.0,-0.41037,0.00012,28.2791]
[1776812451599,42.99,75641.14,0.0,-0.41037,0.00012,28.2791]
[1776812451648,42.99,75641.42,0.0,-0.41034,0.00012,28.27864]
[1776812452579,42.99,75641.42,0.0,-0.41034,0.00012,28.27864]
[1776812452593,42.99,75641.42,0.0,-0.41034,0.00012,28.27864]
[1776812452680,42.99,75641.28,0.0,-0.41036,0.00012,28.27888]
[1776812455592,43.0,75640.18,0.0,-0.41049,0.00012,28.28073]
[1776812455630,43.0,75640.18,0.0,-0.41049,0.00012,28.28073]
[1776812456212,43.0,75640.54,0.0,-0.41045,0.00012,28.28013]
[1776812461287,43.0,75642.71,0.0,-0.41018,0.00012,28.27652]
[1776812461774,43.0,75642.71,0.0,-0.41018,0.00012,28.27652]
[1776812462885,43.0,75649.47,0.0,-0.40934,0.00012,28.2651]
[1776812463118,43.0,75649.47,0.0,-0.40934,0.00012,28.2651]
[1776812463174,43.0,75649.47,0.0,-0.40934,0.00012,28.2651]
[1776812463128,43.0,75655.18,0.0,-0.40863,0.00012,28.25537]
[1776812463324,43.0,75655.18,0.0,-0.40863,0.00012,28.25537]
[1776812463369,43.0,75655.18,0.0,-0.40863,0.00012,28.25537]
[1776812463413,43.0,75655.18,0.0,-0.40863,0.00012,28.25537]
[1776812463510,43.0,75655.18,0.0,-0.40863,0.00012,28.25537]
[1776812463579,43.0,75655.18,0.0,-0.40863,0.00012,28.25537]
[1776812463634,43.0,75655.18,0.0,-0.40863,0.00012,28.25537]
[1776812463798,43.0,75655.18,0.0,-0.40863,0.00012,28.25537]
[1776812463845,43.0,75655.18,0.0,-0.40863,0.00012,28.25537]
[1776812464007,43.0,75655.18,0.0,-0.40863,0.00012,28.25537]
[1776812464083,43.0,75655.18,0.0,-0.40863,0.00012,28.25537]
[1776812464096,43.0,75655.18,0.0,-0.40863,0.00012,28.25537]
[1776812464102,43.0,75655.18,0.0,-0.40863,0.00012,28.25537]
[1776812464111,43.0,75669.42,0.0,-0.40687,0.00012,28.23069]
[1776812465429,43.0,75673.55,0.0,-0.40636,0.00012,28.22348]
[1776812466674,43.0,75673.55,0.0,-0.40636,0.00012,28.22348]
[1776812466874,43.0,75674.77,0.0,-0.40621,0.00012,28.22136]
[1776812469939,43.0,75674.77,0.0,-0.40621,0.00012,28.22143]
[1776812470155,43.0,75677.44,0.0,-0.40588,0.00012,28.21677]
[1776812470981,43.0,75677.44,0.0,-0.40588,0.00012,28.21677]
[1776812471174,43.0,75677.44,0.0,-0.40588,0.00012,28.21677]
[1776812471200,43.0,75677.44,0.0,-0.40588,0.00012,28.21677]
[1776812471207,43.0,75682.7,0.0,-0.40523,0.00012,28.2074]
[1776812471260,43.0,75682.7,0.0,-0.40523,0.00012,28.2074]
[1776812472293,43.01,75689.07,0.0,-0.40445,0.00012,28.19598]
[1776812472593,43.01,75692.02,0.0,-0.40408,0.00012,28.1907]
[1776812475311,43.01,75691.97,0.0,-0.40409,0.00012,28.19081]
[1776812475319,43.01,75691.97,0.0,-0.40409,0.00012,28.19081]
[1776812476174,43.01,75698.21,0.0,-0.40332,0.00012,28.17947]
[1776812476550,43.01,75698.21,0.0,-0.40332,0.00012,28.17947]
[1776812476630,43.01,75698.21,0.0,-0.40332,0.00012,28.17947]
[1776812476731,43.01,75700.14,0.0,-0.40308,0.00012,28.17593]
[1776812477534,43.01,75700.14,0.0,-0.40308,0.00012,28.17593]
[1776812477810,43.01,75700.14,0.0,-0.40308,0.00012,28.17593]
[1776812477901,43.01,75700.14,0.0,-0.40308,0.00012,28.17593]
[1776812477922,43.01,75701.17,0.0,-0.40296,0.00012,28.17406]
[1776812478354,43.01,75701.17,0.0,-0.40296,0.00012,28.17406]
[1776812478968,43.01,75701.17,0.0,-0.40296,0.00012,28.17406]
[1776812479178,43.01,75706.89,0.0,-0.40225,0.00012,28.16347]
[1776812479416,43.01,75706.89,0.0,-0.40225,0.00012,28.16347]
[1776812479455,43.01,75706.89,0.0,-0.40225,0.00012,28.16347]
[1776812479486,43.01,75706.89,0.0,-0.40225,0.00012,28.16347]
[1776812479515,43.01,75706.89,0.0,-0.40225,0.00012,28.16347]
[1776812479982,43.01,75706.89,0.0,-0.40225,0.00012,28.16347]
[1776812480000,43.01,75706.89,0.0,-0.40225,0.00012,28.16347]
[1776812480099,43.01,75706.89,0.0,-0.40225,0.00012,28.16347]
[1776812480119,43.01,75712.25,0.0,-0.40158,0.00012,28.15347]
[1776812482005,43.01,75712.25,0.0,-0.40158,0.00012,28.15347]
[1776812482169,43.01,75712.25,0.0,-0.40158,0.00012,28.15347]
[1776812482214,43.01,75710.94,0.0,-0.40174,0.00012,28.15588]
[1776812486735,43.01,75710.74,0.0,-0.40177,0.00012,28.1562]
[1776812488088,43.0,75710.27,0.0,-0.40182,0.00012,28.15705]
[1776812488270,43.0,75709.67,0.0,-0.4019,0.00012,28.15815]
[1776812492977,43.0,75708.36,0.0,-0.40205,0.00012,28.15749]
[1776812493177,43.0,75703.83,0.0,-0.40261,0.00012,28.16587]
[1776812494300,43.0,75698.67,0.0,-0.40324,0.00012,28.17536]
[1776812494307,43.0,75698.67,0.0,-0.40324,0.00012,28.17536]
[1776812499169,43.0,75693.57,0.0,-0.40387,0.00012,28.18464]
[1776812499192,43.0,75695.47,0.0,-0.40364,0.00012,28.18117]
[1776812501221,43.0,75703.73,0.0,-0.40261,0.00012,28.16596]
[1776812502295,43.0,75719.37,0.0,-0.40068,0.00012,28.13671]
[1776812502528,43.0,75719.37,0.0,-0.40068,0.00012,28.13671]
[1776812502649,43.0,75719.37,0.0,-0.40068,0.00012,28.13671]
[1776812503166,43.0,75725.72,0.0,-0.3999,0.00012,28.12466]
[1776812503430,43.0,75725.72,0.0,-0.3999,0.00012,28.12466]
[1776812503455,43.0,75725.72,0.0,-0.3999,0.00012,28.12466]
[1776812503939,43.0,75728.47,0.0,-0.39956,0.00012,28.1194]
[1776812504333,43.0,75728.47,0.0,-0.39956,0.00012,28.1194]
[1776812504837,43.0,75728.47,0.0,-0.39956,0.00012,28.1194]
[1776812505271,43.0,75728.47,0.0,-0.39956,0.00012,28.1194]
[1776812505150,43.0,75731.81,0.0,-0.39914,0.00012,28.113]
[1776812505717,43.0,75731.81,0.0,-0.39914,0.00012,28.113]
[1776812506371,43.0,75731.81,0.0,-0.39914,0.00012,28.113]
[1776812506729,43.0,75735.54,0.0,-0.39869,0.00012,28.10583]
[1776812511758,43.0,75742.6,0.0,-0.39782,0.00012,28.09219]
[1776812516454,43.0,75741.02,0.0,-0.39802,0.00012,28.09533]
[1776812516794,43.0,75741.02,0.0,-0.39802,0.00012,28.09534]
[1776812517802,43.0,75730.4,0.0,-0.39933,0.00012,28.11587]
[1776812520955,43.0,75730.51,0.0,-0.39931,0.00012,28.11566]
[1776812521246,43.0,75729.25,0.0,-0.39947,0.00012,28.11808]
[1776812522074,43.0,75715.1,0.0,-0.40122,0.00012,28.14492]
[1776812522879,43.0,75715.1,0.0,-0.40122,0.00012,28.14492]
[1776812523106,43.0,75726.16,0.0,-0.39985,0.00012,28.12397]
[1776812525291,43.0,75731.71,0.0,-0.39916,0.00012,28.11334]
[1776812530313,43.0,75730.47,0.0,-0.39932,0.00012,28.11573]
[1776812536258,43.0,75729.5,0.0,-0.39944,0.00012,28.1176]
[1776812541972,43.0,75729.58,0.0,-0.39943,0.00012,28.11746]
[1776812547008,43.0,75730.31,0.0,-0.39934,0.00012,28.11607]
[1776812552085,43.0,75732.08,0.0,-0.39911,0.00012,28.10963]
[1776812552145,43.0,75730.99,0.0,-0.39925,0.00012,28.11173]
[1776812554975,43.0,75726.48,0.0,-0.39981,0.00012,28.12038]
[1776812555076,43.01,75725.73,0.0,-0.3999,0.00012,28.12181]
[1776812560098,43.01,75725.65,0.0,-0.39991,0.00012,28.12198]
[1776812563544,43.01,75729.86,0.0,-0.39939,0.00012,28.11394]
[1776812564270,43.01,75733.4,0.0,-0.39895,0.00012,28.10713]
[1776812565650,43.01,75738.08,0.0,-0.39838,0.00012,28.09808]
[1776812565829,43.01,75738.08,0.0,-0.39838,0.00012,28.09808]
[1776812566141,43.01,75738.08,0.0,-0.39838,0.00012,28.09812]
[1776812566410,43.01,75738.08,0.0,-0.39838,0.00012,28.09812]
[1776812566474,43.01,75738.08,0.0,-0.39838,0.00012,28.09812]
[1776812567282,43.01,75738.08,0.0,-0.39838,0.00012,28.09812]
[1776812567291,43.01,75738.08,0.0,-0.39838,0.00012,28.09812]
[1776812567292,43.01,75748.82,0.0,-0.39706,0.00012,28.07715]
[1776812567379,43.01,75748.82,0.0,-0.39706,0.00012,28.07715]
[1776812567425,43.01,75748.82,0.0,-0.39706,0.00012,28.07715]
[1776812567473,43.01,75748.82,0.0,-0.39706,0.00012,28.07715]
[1776812567488,43.01,75748.82,0.0,-0.39706,0.00012,28.07715]
[1776812567534,43.01,75748.82,0.0,-0.39706,0.00012,28.07715]
[1776812567703,43.01,75748.82,0.0,-0.39706,0.00012,28.07715]
[1776812567805,43.01,75748.82,0.0,-0.39706,0.00012,28.07715]
[1776812567905,43.01,75748.82,0.0,-0.39706,0.00012,28.07715]
[1776812568278,43.01,75748.82,0.0,-0.39706,0.00012,28.07715]
[1776812568159,43.01,75748.82,0.0,-0.39706,0.00012,28.07717]
[1776812568799,43.01,75748.82,0.0,-0.39706,0.00012,28.07717]
[1776812568871,43.01,75748.82,0.0,-0.39706,0.00012,28.07717]
[1776812568920,43.01,75748.82,0.0,-0.39706,0.00012,28.07717]
[1776812569127,43.01,75748.82,0.0,-0.39706,0.00012,28.07717]
[1776812569161,43.01,75748.82,0.0,-0.39706,0.00012,28.07717]
[1776812569331,43.01,75748.82,0.0,-0.39706,0.00012,28.07717]
[1776812569372,43.01,75756.41,0.0,-0.39612,0.00012,28.06217]
[1776812569538,43.01,75756.41,0.0,-0.39612,0.00012,28.06217]
[1776812569610,43.01,75756.41,0.0,-0.39612,0.00012,28.06217]
[1776812569739,43.01,75756.41,0.0,-0.39612,0.00012,28.06217]
[1776812569788,43.01,75756.41,0.0,-0.39612,0.00012,28.06217]
[1776812569948,43.01,75756.41,0.0,-0.39612,0.00012,28.06217]
[1776812570028,43.01,75756.41,0.0,-0.39612,0.00012,28.06217]
[1776812570073,43.01,75756.41,0.0,-0.39612,0.00012,28.06217]
[1776812570218,43.01,75760.55,0.0,-0.39562,0.00012,28.05394]
[1776812571470,43.01,75760.67,0.0,-0.3956,0.00012,28.05373]
[1776812571834,43.01,75760.67,0.0,-0.3956,0.00012,28.05373]
[1776812571837,43.01,75760.67,0.0,-0.3956,0.00012,28.05373]
[1776812572010,43.01,75760.67,0.0,-0.3956,0.00012,28.05373]
[1776812572056,43.01,75760.67,0.0,-0.3956,0.00012,28.05373]
[1776812572327,43.01,75747.31,0.0,-0.39725,0.00012,28.08024]
[1776812573306,43.01,75747.31,0.0,-0.39725,0.00012,28.08024]
[1776812573339,43.01,75747.31,0.0,-0.39725,0.00012,28.08024]
[1776812574281,43.01,75749.53,0.0,-0.39698,0.00012,28.07589]
[1776812574299,43.01,75749.63,0.0,-0.39696,0.00012,28.07571]
[1776812574920,43.01,75749.63,0.0,-0.39696,0.00012,28.07571]
[1776812578142,43.01,75752.02,0.0,-0.39667,0.00012,28.07105]
[1776812579363,43.01,75752.02,0.0,-0.39667,0.00012,28.07107]
[1776812580239,43.01,75752.08,0.0,-0.39667,0.00012,28.07098]
[1776812581986,43.01,75751.89,0.0,-0.39669,0.00012,28.07138]
[1776812582253,43.02,75753.63,0.0,-0.39648,0.00012,28.06795]
[1776812582803,43.02,75753.63,0.0,-0.39648,0.00012,28.06795]
[1776812582859,43.02,75753.63,0.0,-0.39648,0.00012,28.06795]
[1776812583034,43.02,75753.63,0.0,-0.39648,0.00012,28.06795]
[1776812583099,43.02,75753.63,0.0,-0.39648,0.00012,28.06795]
[1776812583237,43.02,75753.63,0.0,-0.39648,0.00012,28.06795]
[1776812583283,43.02,75753.63,0.0,-0.39648,0.00012,28.06795]
[1776812583354,43.02,75770.8,0.0,-0.39437,0.00012,28.03355]
[1776812583401,43.02,75770.8,0.0,-0.39437,0.00012,28.03355]
[1776812583438,43.02,75770.8,0.0,-0.39437,0.00012,28.03355]
[1776812583497,43.02,75770.8,0.0,-0.39437,0.00012,28.03355]
[1776812583672,43.02,75770.8,0.0,-0.39437,0.00012,28.03355]
[1776812583767,43.02,75770.8,0.0,-0.39437,0.00012,28.03355]
[1776812583871,43.02,75770.8,0.0,-0.39437,0.00012,28.03355]
[1776812583918,43.02,75770.8,0.0,-0.39437,0.00012,28.03355]
[1776812584076,43.02,75770.8,0.0,-0.39437,0.00012,28.03355]
[1776812584151,43.02,75770.8,0.0,-0.39437,0.00012,28.03355]
[1776812584300,43.02,75770.8,0.0,-0.39437,0.00012,28.03355]
[1776812584364,43.02,75770.8,0.0,-0.39437,0.00012,28.03355]
[1776812584278,43.02,75770.8,0.0,-0.39437,0.00012,28.03358]
[1776812584503,43.02,75770.8,0.0,-0.39437,0.00012,28.03358]
[1776812584570,43.02,75770.8,0.0,-0.39437,0.00012,28.03358]
[1776812584591,43.02,75770.8,0.0,-0.39437,0.00012,28.03358]
[1776812585283,43.02,75773.27,0.0,-0.39407,0.00012,28.0286]
[1776812586676,43.02,75777.38,0.0,-0.39357,0.00012,28.02026]
[1776812586774,43.02,75777.38,0.0,-0.39357,0.00012,28.02026]
[1776812586907,43.02,75777.38,0.0,-0.39357,0.00012,28.02026]
[1776812586985,43.02,75777.38,0.0,-0.39357,0.00012,28.02026]
[1776812587074,43.02,75777.38,0.0,-0.39357,0.00012,28.02026]
[1776812587177,43.02,75777.38,0.0,-0.39357,0.00012,28.02026]
[1776812587256,43.02,75777.38,0.0,-0.39357,0.00012,28.02026]
[1776812587297,43.02,75790.06,0.0,-0.39201,0.00012,27.99416]
[1776812587401,43.02,75790.06,0.0,-0.39201,0.00012,27.99416]
[1776812587432,43.02,75790.06,0.0,-0.39201,0.00012,27.99416]
[1776812587615,43.02,75790.06,0.0,-0.39201,0.00012,27.99416]
[1776812587669,43.02,75790.06,0.0,-0.39201,0.00012,27.99416]
[1776812587690,43.02,75790.06,0.0,-0.39201,0.00012,27.99416]
[1776812587831,43.02,75790.06,0.0,-0.39201,0.00012,27.99416]
[1776812587888,43.02,75790.06,0.0,-0.39201,0.00012,27.99416]
[1776812588037,43.02,75790.06,0.0,-0.39201,0.00012,27.99416]
[1776812588106,43.02,75790.06,0.0,-0.39201,0.00012,27.99416]
[1776812588250,43.02,75790.06,0.0,-0.39201,0.00012,27.99416]
[1776812588288,43.02,75790.06,0.0,-0.39201,0.00012,27.99416]
[1776812588322,43.02,75787.09,0.0,-0.39238,0.00012,28.00038]
[1776812588470,43.02,75787.09,0.0,-0.39238,0.00012,28.00038]
[1776812588523,43.02,75787.09,0.0,-0.39238,0.00012,28.00038]
[1776812588683,43.02,75787.09,0.0,-0.39238,0.00012,28.00038]
[1776812588761,43.02,75787.09,0.0,-0.39238,0.00012,28.00038]
[1776812588890,43.02,75787.09,0.0,-0.39238,0.00012,28.00038]
[1776812589310,43.02,75787.09,0.0,-0.39238,0.00012,28.00044]
[1776812593121,43.03,75786.84,0.0,-0.39242,0.00012,28.00114]
[1776812593143,43.03,75786.84,0.0,-0.39242,0.00012,28.00114]
[1776812593187,43.03,75786.84,0.0,-0.39242,0.00012,28.00114]
[1776812593344,43.03,75784.51,0.0,-0.39271,0.00012,28.00601]
[1776812594346,43.03,75777.31,0.0,-0.3936,0.00012,28.02086]
[1776812595353,43.03,75763.04,0.0,-0.39535,0.00012,28.04979]
[1776812595615,43.03,75763.04,0.0,-0.39535,0.00012,28.04979]
[1776812596263,43.03,75763.04,0.0,-0.39535,0.00012,28.04979]
[1776812596359,43.03,75758.59,0.0,-0.3959,0.00012,28.05872]
[1776812597597,43.03,75758.48,0.0,-0.39592,0.00012,28.05897]
[1776812597643,43.03,75758.48,0.0,-0.39592,0.00012,28.05897]
[1776812598374,43.03,75759.12,0.0,-0.39584,0.00012,28.05772]
[1776812599638,43.03,75755.01,0.0,-0.39635,0.00012,28.06592]
[1776812599652,43.03,75755.01,0.0,-0.39635,0.00012,28.06592]
[1776812599659,43.03,75755.01,0.0,-0.39635,0.00012,28.06592]
[1776812600387,43.03,75758.71,0.0,-0.39589,0.00012,28.05858]
[1776812601605,43.04,75761.04,0.0,-0.39561,0.00012,28.05396]
[1776812602402,43.04,75761.02,0.0,-0.39561,0.00012,28.05403]
[1776812603937,43.04,75761.46,0.0,-0.39556,0.00012,28.05318]
[1776812603968,43.04,75760.68,0.0,-0.39566,0.00012,28.05476]
[1776812605386,43.04,75760.68,0.0,-0.39566,0.00012,28.05476]
[1776812606333,43.04,75759.82,0.0,-0.39577,0.00012,28.05654]
[1776812607966,43.04,75748.36,0.0,-0.39718,0.00012,28.07928]
[1776812613479,43.04,75744.26,0.0,-0.39768,0.00012,28.08432]
[1776812618058,43.04,75744.05,0.0,-0.3977,0.00012,28.08477]
[1776812618398,43.04,75739.0,0.0,-0.39833,0.00012,28.0946]
[1776812623482,43.04,75740.29,0.0,-0.39817,0.00012,28.0921]
[1776812628501,43.04,75743.59,0.0,-0.39776,0.00012,28.08569]
[1776812633502,43.04,75744.71,0.0,-0.39763,0.00012,28.08353]
[1776812638522,43.05,75746.88,0.0,-0.39736,0.00012,28.07931]
[1776812640968,43.05,75746.91,0.0,-0.39736,0.00012,28.07926]
[1776812640977,43.05,75746.91,0.0,-0.39736,0.00012,28.07926]
[1776812641359,43.05,75751.92,0.0,-0.39674,0.00012,28.06944]
[1776812642141,43.05,75751.92,0.0,-0.39674,0.00012,28.06944]
[1776812642316,43.05,75750.08,0.0,-0.39697,0.00012,28.07308]
[1776812644153,43.05,75749.14,0.0,-0.39709,0.00012,28.07494]
[1776812644177,43.05,75749.14,0.0,-0.39709,0.00012,28.07494]
[1776812644234,43.05,75749.14,0.0,-0.39709,0.00012,28.07494]
[1776812644335,43.05,75758.08,0.0,-0.39599,0.00012,28.05729]
[1776812644529,43.05,75758.08,0.0,-0.39599,0.00012,28.05729]
[1776812644536,43.05,75758.08,0.0,-0.39599,0.00012,28.05729]
[1776812644947,43.05,75758.08,0.0,-0.39599,0.00012,28.05729]
[1776812644969,43.05,75767.66,0.0,-0.39481,0.00012,28.03812]
[1776812648234,43.05,75773.32,0.0,-0.39412,0.00012,28.02669]
[1776812648453,43.05,75773.99,0.0,-0.39404,0.00012,28.02541]
[1776812653506,43.06,75769.87,0.0,-0.39456,0.00012,28.03395]
[1776812658566,43.06,75769.65,0.0,-0.39459,0.00012,28.03456]
[1776812663587,43.06,75766.55,0.0,-0.39498,0.00012,28.04098]
[1776812663766,43.06,75766.55,0.0,-0.39498,0.00012,28.04098]
[1776812664428,43.07,75763.56,0.0,-0.39535,0.00012,28.04701]
[1776812665395,43.07,75750.78,0.0,-0.39692,0.00012,28.07242]
[1776812666353,43.07,75749.93,0.0,-0.39703,0.00012,28.07411]
[1776812671375,43.07,75752.39,0.0,-0.39673,0.00012,28.06931]
[1776812676474,43.07,75749.51,0.0,-0.39708,0.00012,28.07198]
[1776812681481,43.07,75753.0,0.0,-0.39665,0.00012,28.06515]
[1776812686537,43.07,75753.72,0.0,-0.39656,0.00012,28.06378]
[1776812691546,43.07,75753.94,0.0,-0.39654,0.00012,28.06339]
[1776812696557,43.07,75756.37,0.0,-0.39624,0.00012,28.05862]
[1776812701457,43.08,75767.01,0.0,-0.39494,0.00012,28.03742]
[1776812704401,43.08,75757.69,0.0,-0.39609,0.00012,28.05611]
[1776812709418,43.08,75764.31,0.0,-0.39528,0.00012,28.04299]
[1776812711046,43.08,75764.83,0.0,-0.39521,0.00012,28.04199]
[1776812711677,43.08,75770.6,0.0,-0.39451,0.00012,28.03039]
[1776812711774,43.08,75770.6,0.0,-0.39451,0.00012,28.03039]
[1776812711797,43.08,75770.6,0.0,-0.39451,0.00012,28.03039]
[1776812711831,43.08,75770.6,0.0,-0.39451,0.00012,28.03039]
[1776812711998,43.08,75770.6,0.0,-0.39451,0.00012,28.03039]
[1776812712082,43.08,75770.6,0.0,-0.39451,0.00012,28.03039]
[1776812712203,43.08,75770.6,0.0,-0.39451,0.00012,28.03039]
[1776812712356,43.08,75770.6,0.0,-0.39451,0.00012,28.03039]
[1776812712427,43.08,75770.6,0.0,-0.39451,0.00012,28.03039]
[1776812712456,43.08,75792.2,0.0,-0.39186,0.00012,27.98614]
[1776812712551,43.08,75792.2,0.0,-0.39186,0.00012,27.98614]
[1776812712716,43.08,75792.2,0.0,-0.39186,0.00012,27.98614]
[1776812712754,43.08,75792.2,0.0,-0.39186,0.00012,27.98614]
[1776812712919,43.08,75792.2,0.0,-0.39186,0.00012,27.98614]
[1776812712962,43.08,75792.2,0.0,-0.39186,0.00012,27.98614]
[1776812713130,43.08,75792.2,0.0,-0.39186,0.00012,27.98614]
[1776812713192,43.08,75792.2,0.0,-0.39186,0.00012,27.98614]
[1776812713205,43.08,75792.2,0.0,-0.39186,0.00012,27.98614]
[1776812713436,43.08,75795.08,0.0,-0.39151,0.00012,27.9802]
[1776812715220,43.08,75793.86,0.0,-0.39166,0.00012,27.9828]
[1776812715504,43.09,75792.87,0.0,-0.39179,0.00012,27.98492]
[1776812717209,43.09,75792.87,0.0,-0.39179,0.00012,27.98498]
[1776812717494,43.09,75792.21,0.0,-0.39188,0.00012,27.98641]
[1776812718888,43.09,75796.86,0.0,-0.39131,0.00012,27.97678]
[1776812718923,43.09,75796.86,0.0,-0.39131,0.00012,27.97678]
[1776812719311,43.09,75796.86,0.0,-0.39131,0.00012,27.97678]
[1776812719324,43.09,75799.95,0.0,-0.39093,0.00012,27.97038]
[1776812720315,43.09,75799.95,0.0,-0.39093,0.00012,27.97038]
[1776812720378,43.09,75808.42,0.0,-0.3899,0.00012,27.95259]
[1776812722889,43.09,75811.0,0.0,-0.38959,0.00012,27.94719]
[1776812722929,43.09,75811.0,0.0,-0.38959,0.00012,27.94719]
[1776812723249,43.1,75811.48,0.0,-0.38953,0.00012,27.94619]
[1776812724258,43.09,75822.06,0.0,-0.38824,0.00012,27.9235]
[1776812725543,43.09,75824.11,0.0,-0.38799,0.00012,27.91907]
[1776812725694,43.09,75824.11,0.0,-0.38799,0.00012,27.91907]
[1776812725858,43.09,75824.11,0.0,-0.38799,0.00012,27.91907]
[1776812725984,43.09,75824.11,0.0,-0.38799,0.00012,27.91907]
[1776812726523,43.09,75814.08,0.0,-0.38921,0.00012,27.94061]
[1776812726571,43.09,75814.08,0.0,-0.38921,0.00012,27.94061]
[1776812727243,43.09,75814.08,0.0,-0.38921,0.00012,27.94061]
[1776812727398,43.09,75814.08,0.0,-0.38921,0.00012,27.94061]
[1776812727453,43.09,75812.67,0.0,-0.38939,0.00012,27.9436]
[1776812729296,43.09,75812.67,0.0,-0.38938,0.00012,27.94358]
[1776812729397,43.09,75810.27,0.0,-0.38968,0.00012,27.94867]
[1776812735334,43.1,75806.2,0.0,-0.39017,0.00012,27.95438]
[1776812737429,43.1,75806.83,0.0,-0.3901,0.00012,27.95308]
[1776812738442,43.1,75809.31,0.0,-0.3898,0.00012,27.94785]
[1776812740915,43.1,75806.12,0.0,-0.39019,0.00012,27.95469]
[1776812741503,43.1,75806.12,0.0,-0.39019,0.00012,27.95469]
[1776812741521,43.1,75814.42,0.0,-0.38918,0.00012,27.93709]
[1776812743079,43.1,75814.42,0.0,-0.38918,0.00012,27.93713]
[1776812743114,43.1,75814.42,0.0,-0.38918,0.00012,27.93713]
[1776812743390,43.1,75814.52,0.0,-0.38917,0.00012,27.93695]
[1776812745535,43.1,75818.87,0.0,-0.38864,0.00012,27.92762]
[1776812746411,43.1,75818.32,0.0,-0.3887,0.00012,27.92876]
[1776812746829,43.1,75818.32,0.0,-0.3887,0.00012,27.92876]
[1776812746989,43.1,75818.32,0.0,-0.3887,0.00012,27.92876]
[1776812747576,43.1,75818.03,0.0,-0.38874,0.00012,27.92937]
[1776812747602,43.1,75818.03,0.0,-0.38874,0.00012,27.92937]
[1776812747614,43.1,75818.03,0.0,-0.38874,0.00012,27.92937]
[1776812748425,43.1,75822.95,0.0,-0.38814,0.00012,27.91877]
[1776812749024,43.1,75822.95,0.0,-0.38814,0.00012,27.91877]
[1776812749544,43.1,75831.2,0.0,-0.38713,0.00012,27.90086]
[1776812749944,43.1,75831.2,0.0,-0.38713,0.00012,27.90086]
[1776812750037,43.1,75831.2,0.0,-0.38713,0.00012,27.90086]
[1776812750101,43.1,75831.2,0.0,-0.38713,0.00012,27.90086]
[1776812750133,43.1,75831.2,0.0,-0.38713,0.00012,27.90086]
[1776812750281,43.1,75831.2,0.0,-0.38713,0.00012,27.90086]
[1776812750331,43.1,75831.2,0.0,-0.38713,0.00012,27.90086]
[1776812750349,43.1,75831.2,0.0,-0.38713,0.00012,27.90086]
[1776812750381,43.1,75831.2,0.0,-0.38713,0.00012,27.90086]
[1776812750538,43.1,75831.2,0.0,-0.38713,0.00012,27.90086]
[1776812750542,43.1,75835.25,0.0,-0.38663,0.00012,27.892]
[1776812750632,43.1,75835.25,0.0,-0.38663,0.00012,27.892]
[1776812750750,43.1,75835.25,0.0,-0.38663,0.00012,27.892]
[1776812750802,43.1,75835.25,0.0,-0.38663,0.00012,27.892]
[1776812750949,43.1,75835.25,0.0,-0.38663,0.00012,27.892]
[1776812751077,43.1,75835.25,0.0,-0.38663,0.00012,27.892]
[1776812751152,43.1,75835.25,0.0,-0.38663,0.00012,27.892]
[1776812751208,43.1,75835.25,0.0,-0.38663,0.00012,27.892]
[1776812751263,43.1,75835.25,0.0,-0.38663,0.00012,27.892]
[1776812751279,43.1,75835.25,0.0,-0.38663,0.00012,27.892]
[1776812751326,43.1,75835.25,0.0,-0.38663,0.00012,27.892]
[1776812751354,43.1,75835.25,0.0,-0.38663,0.00012,27.892]
[1776812751363,43.1,75835.25,0.0,-0.38663,0.00012,27.892]
[1776812751449,43.1,75835.25,0.0,-0.38663,0.00012,27.892]
[1776812751457,43.1,75835.37,0.0,-0.38662,0.00012,27.89174]
[1776812751571,43.1,75835.37,0.0,-0.38662,0.00012,27.89174]
[1776812751630,43.1,75835.37,0.0,-0.38662,0.00012,27.89174]
[1776812751772,43.1,75835.37,0.0,-0.38662,0.00012,27.89174]
[1776812751807,43.1,75835.37,0.0,-0.38662,0.00012,27.89174]
[1776812751977,43.1,75835.37,0.0,-0.38662,0.00012,27.89174]
[1776812752045,43.1,75835.37,0.0,-0.38662,0.00012,27.89174]
[1776812752051,43.1,75835.37,0.0,-0.38662,0.00012,27.89174]
[1776812752057,43.1,75835.37,0.0,-0.38662,0.00012,27.89174]
[1776812752459,43.1,75829.42,0.0,-0.38735,0.00012,27.90473]
[1776812753242,43.1,75829.42,0.0,-0.38735,0.00012,27.90473]
[1776812753290,43.1,75829.42,0.0,-0.38735,0.00012,27.90473]
[1776812753512,43.1,75826.35,0.0,-0.38772,0.00012,27.9114]
[1776812754712,43.1,75826.35,0.0,-0.38772,0.00012,27.91139]
[1776812754718,43.1,75826.35,0.0,-0.38772,0.00012,27.91139]
[1776812755516,43.1,75831.24,0.0,-0.38712,0.00012,27.90075]
[1776812755846,43.1,75831.24,0.0,-0.38712,0.00012,27.90075]
[1776812755898,43.1,75831.24,0.0,-0.38712,0.00012,27.90075]
[1776812756230,43.1,75831.24,0.0,-0.38712,0.00012,27.90075]
[1776812756487,43.1,75831.24,0.0,-0.38712,0.00012,27.90074]
[1776812756945,43.1,75831.24,0.0,-0.38712,0.00012,27.90074]
[1776812757022,43.1,75831.24,0.0,-0.38712,0.00012,27.90074]
[1776812757203,43.1,75831.24,0.0,-0.38712,0.00012,27.90074]
[1776812757224,43.1,75831.24,0.0,-0.38712,0.00012,27.90074]
[1776812757494,43.1,75824.57,0.0,-0.38794,0.00012,27.91523]
[1776812757711,43.1,75824.57,0.0,-0.38794,0.00012,27.91523]
[1776812758500,43.1,75824.45,0.0,-0.38795,0.00012,27.91549]
[1776812760519,43.1,75814.21,0.0,-0.3892,0.00012,27.93748]
[1776812760709,43.1,75814.21,0.0,-0.3892,0.00012,27.93748]
[1776812760738,43.1,75814.21,0.0,-0.3892,0.00012,27.93748]
[1776812761536,43.1,75814.06,0.0,-0.38922,0.00012,27.93778]
[1776812762974,43.1,75813.7,0.0,-0.38926,0.00012,27.93855]
[1776812763254,43.1,75813.7,0.0,-0.38926,0.00012,27.93855]
[1776812763538,43.1,75813.95,0.0,-0.38923,0.00012,27.93802]
[1776812764435,43.1,75813.95,0.0,-0.38923,0.00012,27.93802]
[1776812764479,43.1,75813.95,0.0,-0.38923,0.00012,27.93802]
[1776812764543,43.1,75831.3,0.0,-0.38711,0.00012,27.90056]
[1776812765551,43.1,75840.16,0.0,-0.38603,0.00012,27.88114]
[1776812765819,43.1,75840.16,0.0,-0.38603,0.00012,27.88114]
[1776812765892,43.1,75840.16,0.0,-0.38603,0.00012,27.88114]
[1776812766560,43.1,75839.69,0.0,-0.38609,0.00012,27.88218]
[1776812769473,43.1,75840.06,0.0,-0.38605,0.00012,27.88137]
[1776812769575,43.1,75839.64,0.0,-0.3861,0.00012,27.8823]
[1776812774615,43.1,75844.31,0.0,-0.38553,0.00012,27.87203]
[1776812779651,43.1,75842.37,0.0,-0.38577,0.00012,27.87637]
[1776812782367,43.1,75835.16,0.0,-0.38665,0.00012,27.89225]
[1776812782836,43.1,75835.16,0.0,-0.38665,0.00012,27.89225]
[1776812782988,43.1,75836.2,0.0,-0.38652,0.00012,27.88997]
[1776812785527,43.1,75828.12,0.0,-0.38751,0.00012,27.90759]
[1776812786108,43.1,75828.12,0.0,-0.38751,0.00012,27.90759]
[1776812786522,43.1,75824.24,0.0,-0.38798,0.00012,27.91599]
[1776812789026,43.1,75823.0,0.0,-0.38813,0.00012,27.91868]
[1776812790173,43.1,75823.08,0.0,-0.38812,0.00012,27.91852]
[1776812790226,43.1,75823.72,0.0,-0.38804,0.00012,27.91713]
[1776812795763,43.1,75829.06,0.0,-0.38738,0.00012,27.90246]
[1776812799793,43.1,75821.44,0.0,-0.38831,0.00012,27.91895]
[1776812804319,43.1,75819.94,0.0,-0.38849,0.00012,27.92221]
[1776812804430,43.1,75819.94,0.0,-0.38849,0.00012,27.92221]
[1776812804441,43.1,75819.94,0.0,-0.38849,0.00012,27.92221]
[1776812804531,43.1,75815.36,0.0,-0.38905,0.00012,27.93203]
[1776812809863,43.1,75814.12,0.0,-0.3892,0.00012,27.93467]
[1776812815360,43.1,75813.38,0.0,-0.38929,0.00012,27.93625]
[1776812821046,43.1,75813.25,0.0,-0.38931,0.00012,27.93652]
[1776812824968,43.1,75800.15,0.0,-0.39091,0.00012,27.96422]
[1776812829437,43.1,75800.67,0.0,-0.39085,0.00012,27.96308]
[1776812829511,43.1,75800.21,0.0,-0.3909,0.00012,27.96408]
[1776812834512,43.1,75807.13,0.0,-0.39006,0.00012,27.94953]
[1776812840075,43.11,75795.99,0.0,-0.39144,0.00012,27.97325]
[1776812840819,43.11,75795.99,0.0,-0.39144,0.00012,27.97325]
[1776812841174,43.11,75796.11,0.0,-0.39142,0.00012,27.97306]
[1776812843066,43.11,75797.14,0.0,-0.3913,0.00012,27.97098]
[1776812843222,43.11,75796.56,0.0,-0.39138,0.00012,27.97226]
[1776812849138,43.12,75793.34,0.0,-0.39179,0.00012,27.97929]
[1776812854173,43.13,75790.52,0.0,-0.39214,0.00012,27.98247]
[1776812859208,43.14,75786.8,0.0,-0.39261,0.00012,27.99047]
[1776812862501,43.14,75784.38,0.0,-0.39292,0.00012,27.99557]
[1776812862649,43.14,75785.32,0.0,-0.3928,0.00012,27.9937]
[1776812863573,43.14,75794.47,0.0,-0.39169,0.00012,27.97485]
[1776812866600,43.15,75796.2,0.0,-0.39148,0.00012,27.97141]
[1776812866655,43.15,75796.2,0.0,-0.39148,0.00012,27.97141]
[1776812867169,43.15,75796.69,0.0,-0.39143,0.00012,27.97047]
[1776812867466,43.15,75797.43,0.0,-0.39134,0.00012,27.96897]
[1776812872384,43.16,75811.24,0.0,-0.38966,0.00012,27.94011]
[1776812873614,43.16,75811.24,0.0,-0.38966,0.00012,27.94011]
[1776812875265,43.16,75810.7,0.0,-0.38973,0.00012,27.94125]
[1776812875606,43.16,75810.65,0.0,-0.38973,0.00012,27.94136]
[1776812878942,43.16,75809.84,0.0,-0.38983,0.00012,27.94307]
[1776812879341,43.16,75809.84,0.0,-0.38983,0.00012,27.94307]
[1776812879442,43.16,75809.33,0.0,-0.3899,0.00012,27.94414]
[1776812881655,43.16,75797.07,0.0,-0.39139,0.00012,27.96989]
[1776812881729,43.16,75797.07,0.0,-0.39139,0.00012,27.96989]
[1776812882685,43.16,75791.81,0.0,-0.39204,0.00012,27.98084]
[1776812883431,43.16,75791.81,0.0,-0.39204,0.00012,27.98084]
[1776812883467,43.16,75791.81,0.0,-0.39204,0.00012,27.98084]
[1776812883479,43.16,75791.93,0.0,-0.39202,0.00012,27.9806]
[1776812889419,43.16,75790.07,0.0,-0.39225,0.00012,27.98455]
[1776812890075,43.16,75790.07,0.0,-0.39225,0.00012,27.98455]
[1776812890425,43.16,75790.73,0.0,-0.39218,0.00012,27.98324]
[1776812895460,43.17,75792.62,0.0,-0.39196,0.00012,27.97963]
[1776812899488,43.17,75801.62,0.0,-0.39087,0.00012,27.9611]
[1776812900137,43.17,75801.62,0.0,-0.39087,0.00012,27.9611]
[1776812900604,43.17,75810.34,0.0,-0.38981,0.00012,27.94275]
[1776812901684,43.17,75810.34,0.0,-0.38981,0.00012,27.94275]
[1776812902509,43.17,75810.47,0.0,-0.38979,0.00012,27.94245]
[1776812907544,43.17,75816.68,0.0,-0.38903,0.00012,27.92917]
[1776812908064,43.17,75816.68,0.0,-0.38903,0.00012,27.92917]
[1776812908080,43.17,75816.68,0.0,-0.38903,0.00012,27.92917]
[1776812908616,43.17,75817.07,0.0,-0.38898,0.00012,27.92833]
[1776812910791,43.17,75821.27,0.0,-0.38847,0.00012,27.91931]
[1776812910800,43.17,75821.27,0.0,-0.38847,0.00012,27.91931]
[1776812911015,43.17,75821.27,0.0,-0.38847,0.00012,27.91931]
[1776812911384,43.17,75821.27,0.0,-0.38847,0.00012,27.91931]
[1776812911398,43.17,75821.27,0.0,-0.38847,0.00012,27.91931]
[1776812911571,43.17,75821.27,0.0,-0.38846,0.00012,27.91622]
[1776812914594,43.17,75829.21,0.0,-0.38749,0.00012,27.89907]
[1776812919650,43.17,75831.31,0.0,-0.38724,0.00012,27.89451]
[1776812921874,43.17,75834.58,0.0,-0.38684,0.00012,27.88739]
[1776812921952,43.17,75834.58,0.0,-0.38684,0.00012,27.88739]
[1776812922945,43.17,75839.47,0.0,-0.38624,0.00012,27.87669]
[1776812923659,43.17,75839.47,0.0,-0.38624,0.00012,27.8767]
[1776812923970,43.17,75839.47,0.0,-0.38624,0.00012,27.8767]
[1776812924663,43.17,75841.3,0.0,-0.38602,0.00012,27.87268]
[1776812925998,43.17,75841.6,0.0,-0.38598,0.00012,27.87203]
[1776812926676,43.17,75845.84,0.0,-0.38547,0.00012,27.86269]
[1776812929956,43.17,75847.68,0.0,-0.38525,0.00012,27.85867]
[1776812930704,43.17,75849.51,0.0,-0.38503,0.00012,27.85463]
[1776812935396,43.17,75848.53,0.0,-0.38515,0.00012,27.85689]
[1776812936096,43.17,75847.9,0.0,-0.38523,0.00012,27.8583]
[1776812936747,43.17,75848.47,0.0,-0.38516,0.00012,27.85706]
[1776812941782,43.18,75848.73,0.0,-0.38513,0.00012,27.85659]
[1776812943860,43.18,75839.68,0.0,-0.38623,0.00012,27.87659]
[1776812948774,43.18,75839.3,0.0,-0.38628,0.00012,27.87745]
[1776812949693,43.18,75839.1,0.0,-0.38631,0.00012,27.87789]
[1776812950261,43.18,75839.1,0.0,-0.38631,0.00012,27.87789]
[1776812950362,43.18,75834.75,0.0,-0.38684,0.00012,27.88741]
[1776812953491,43.18,75843.75,0.0,-0.38574,0.00012,27.86766]
[1776812957257,43.18,75841.99,0.0,-0.38596,0.00012,27.87156]
[1776812958385,43.18,75843.78,0.0,-0.38574,0.00012,27.86763]
[1776812958473,43.18,75843.95,0.0,-0.38572,0.00012,27.86726]
[1776812963922,43.18,75839.65,0.0,-0.38624,0.00012,27.87675]
[1776812964437,43.18,75839.65,0.0,-0.38624,0.00012,27.87675]
[1776812964541,43.18,75837.92,0.0,-0.38645,0.00012,27.88054]
[1776812969983,43.18,75835.77,0.0,-0.38671,0.00012,27.88523]
[1776812975148,43.18,75837.04,0.0,-0.38655,0.00012,27.87935]
[1776812976115,43.18,75840.0,0.0,-0.38619,0.00012,27.87286]
[1776812976601,43.18,75840.0,0.0,-0.38619,0.00012,27.87286]
[1776812976661,43.18,75844.6,0.0,-0.38563,0.00012,27.86273]
[1776812982069,43.18,75845.16,0.0,-0.38556,0.00012,27.86153]
[1776812988166,43.18,75845.19,0.0,-0.38556,0.00012,27.8615]
[1776812994153,43.18,75841.41,0.0,-0.38602,0.00012,27.86987]
[1776812999187,43.18,75841.74,0.0,-0.38598,0.00012,27.86915]
[1776813000885,43.18,75842.27,0.0,-0.38592,0.00012,27.86798]
[1776813001206,43.18,75842.27,0.0,-0.38592,0.00012,27.86798]
[1776813004539,43.18,75837.09,0.0,-0.38655,0.00012,27.87935]
[1776813004711,43.18,75837.31,0.0,-0.38652,0.00012,27.87885]
[1776813005100,43.18,75837.31,0.0,-0.38652,0.00012,27.87885]
[1776813005246,43.18,75837.31,0.0,-0.38652,0.00012,27.87885]
[1776813005463,43.18,75837.31,0.0,-0.38652,0.00012,27.87885]
[1776813005526,43.18,75837.31,0.0,-0.38652,0.00012,27.87885]
[1776813005546,43.18,75826.45,0.0,-0.38784,0.00012,27.90247]
[1776813006975,43.18,75819.9,0.0,-0.38864,0.00012,27.9166]
[1776813007246,43.18,75819.9,0.0,-0.38864,0.00012,27.9166]
[1776813009257,43.18,75817.45,0.0,-0.38894,0.00012,27.9219]
[1776813009339,43.18,75817.61,0.0,-0.38893,0.00012,27.92158]
[1776813011019,43.18,75816.92,0.0,-0.38901,0.00012,27.92309]
[1776813012560,43.18,75816.92,0.0,-0.38901,0.00012,27.92309]
[1776813012613,43.18,75814.57,0.0,-0.3893,0.00012,27.92815]
[1776813017674,43.19,75810.29,0.0,-0.38983,0.00012,27.93739]
[1776813020813,43.19,75812.65,0.0,-0.38955,0.00012,27.93256]
[1776813021515,43.2,75803.92,0.0,-0.39062,0.00012,27.9511]
[1776813023154,43.2,75801.91,0.0,-0.39087,0.00012,27.95538]
[1776813023676,43.2,75801.25,0.0,-0.39095,0.00012,27.95683]
[1776813025176,43.2,75800.01,0.0,-0.39111,0.00012,27.95949]
[1776813025372,43.2,75800.01,0.0,-0.39111,0.00012,27.95956]
[1776813030408,43.21,75797.55,0.0,-0.39143,0.00012,27.965]
[1776813033220,43.21,75796.68,0.0,-0.39153,0.00012,27.96387]
[1776813033325,43.21,75796.68,0.0,-0.39153,0.00012,27.96387]
[1776813033432,43.21,75796.66,0.0,-0.39153,0.00012,27.96391]
[1776813034531,43.21,75780.81,0.0,-0.39348,0.00012,27.99662]
[1776813034891,43.21,75780.81,0.0,-0.39348,0.00012,27.99662]
[1776813035304,43.21,75780.81,0.0,-0.39348,0.00012,27.99662]
[1776813035710,43.21,75780.81,0.0,-0.39348,0.00012,27.99662]
[1776813037965,43.22,75788.57,0.0,-0.39253,0.00012,27.98083]
[1776813038084,43.22,75788.57,0.0,-0.39253,0.00012,27.98083]
[1776813038910,43.22,75788.4,0.0,-0.39255,0.00012,27.98123]
[1776813044172,43.22,75782.57,0.0,-0.39328,0.00012,27.99341]
[1776813050549,43.23,75785.24,0.0,-0.39297,0.00012,27.98827]
[1776813051499,43.23,75785.24,0.0,-0.39297,0.00012,27.98827]
[1776813051755,43.23,75785.38,0.0,-0.39296,0.00012,27.98808]
[1776813056771,43.24,75785.77,0.0,-0.39292,0.00012,27.98748]
[1776813061790,43.24,75785.78,0.0,-0.39293,0.00012,27.98765]
[1776813067042,43.25,75779.85,0.0,-0.39367,0.00012,28.00001]
[1776813072093,43.26,75776.76,0.0,-0.39406,0.00012,28.0065]
[1776813076889,43.26,75784.73,0.0,-0.39309,0.00012,27.9905]
[1776813076895,43.26,75784.73,0.0,-0.39309,0.00012,27.9905]
[1776813077822,43.26,75786.97,0.0,-0.39282,0.00012,27.98597]
[1776813079853,43.26,75791.0,0.0,-0.39233,0.00012,27.97774]
[1776813084453,43.27,75792.87,0.0,-0.39212,0.00012,27.97416]
[1776813089822,43.28,75791.72,0.0,-0.39227,0.00012,27.97688]
[1776813094857,43.29,75790.92,0.0,-0.39238,0.00012,27.97574]
[1776813099894,43.29,75788.45,0.0,-0.39269,0.00012,27.98109]
[1776813107404,43.3,75788.54,0.0,-0.39269,0.00012,27.98101]
[1776813110406,43.31,75776.62,0.0,-0.39416,0.00012,28.00566]
[1776813112275,43.31,75771.99,0.0,-0.39473,0.00012,28.01506]
[1776813112811,43.31,75771.07,0.0,-0.39485,0.00012,28.01693]
[1776813116125,43.31,75767.54,0.0,-0.39528,0.00012,28.02404]
[1776813116138,43.31,75767.54,0.0,-0.39528,0.00012,28.02404]
[1776813116837,43.31,75767.03,0.0,-0.39535,0.00012,28.02511]
[1776813121857,43.32,75770.58,0.0,-0.39492,0.00012,28.01816]
[1776813126861,43.32,75772.99,0.0,-0.39463,0.00012,28.01342]
[1776813132165,43.32,75772.97,0.0,-0.39464,0.00012,28.01363]
[1776813135022,43.32,75777.93,0.0,-0.39404,0.00012,28.00376]
[1776813136609,43.33,75780.29,0.0,-0.39375,0.00012,27.99903]
[1776813136735,43.33,75779.68,0.0,-0.39383,0.00012,28.00026]
[1776813143194,43.33,75778.62,0.0,-0.39397,0.00012,28.00266]
[1776813144702,43.33,75778.62,0.0,-0.39397,0.00012,28.00266]
[1776813144803,43.33,75778.75,0.0,-0.39396,0.00012,28.00243]
[1776813150543,43.34,75779.11,0.0,-0.39392,0.00012,28.00187]
[1776813157791,43.34,75771.92,0.0,-0.3948,0.00012,28.01347]
[1776813157958,43.34,75771.92,0.0,-0.3948,0.00012,28.01347]
[1776813157984,43.34,75771.86,0.0,-0.39481,0.00012,28.01364]
[1776813158854,43.34,75770.87,0.0,-0.39493,0.00012,28.01564]
[1776813163857,43.35,75776.54,0.0,-0.39424,0.00012,28.00434]
[1776813169123,43.35,75771.92,0.0,-0.39482,0.00012,28.01377]
[1776813173804,43.35,75774.16,0.0,-0.39455,0.00012,28.0094]
[1776813173852,43.35,75774.16,0.0,-0.39455,0.00012,28.0094]
[1776813173887,43.35,75774.14,0.0,-0.39455,0.00012,28.00947]
[1776813174004,43.35,75774.14,0.0,-0.39455,0.00012,28.00947]
[1776813174039,43.35,75774.14,0.0,-0.39455,0.00012,28.00947]
[1776813174944,43.35,75759.75,0.0,-0.39631,0.00012,28.03807]
[1776813175227,43.35,75759.75,0.0,-0.39631,0.00012,28.03807]
[1776813175827,43.35,75751.22,0.0,-0.39735,0.00012,28.05475]
[1776813176874,43.35,75749.48,0.0,-0.39757,0.00012,28.05813]
[1776813179938,43.35,75748.11,0.0,-0.39773,0.00012,28.06078]
[1776813180455,43.35,75748.04,0.0,-0.39774,0.00012,28.0609]
[1776813181397,43.35,75748.04,0.0,-0.39774,0.00012,28.0609]
[1776813183047,43.35,75738.59,0.0,-0.3989,0.00012,28.07908]
[1776813183801,43.35,75738.59,0.0,-0.3989,0.00012,28.07908]
[1776813183812,43.35,75738.59,0.0,-0.3989,0.00012,28.07908]
[1776813183902,43.35,75743.52,0.0,-0.39829,0.00012,28.06961]
[1776813188929,43.35,75741.72,0.0,-0.39851,0.00012,28.07304]
[1776813193981,43.35,75740.38,0.0,-0.39867,0.00012,28.07556]
[1776813199116,43.35,75739.84,0.0,-0.39874,0.00012,28.07655]
[1776813204296,43.35,75739.7,0.0,-0.39875,0.00012,28.07678]
[1776813205031,43.35,75736.99,0.0,-0.39908,0.00012,28.08196]
[1776813206012,43.35,75732.28,0.0,-0.39966,0.00012,28.09092]
[1776813208604,43.35,75729.98,0.0,-0.39995,0.00012,28.09531]
[1776813208612,43.35,75729.98,0.0,-0.39995,0.00012,28.09531]
[1776813212351,43.35,75729.55,0.0,-0.39999,0.00012,28.09313]
[1776813212360,43.35,75729.55,0.0,-0.39999,0.00012,28.09313]
[1776813212679,43.35,75724.61,0.0,-0.4006,0.00012,28.10241]
[1776813217810,43.35,75718.31,0.0,-0.40138,0.00012,28.11425]
[1776813217942,43.35,75725.61,0.0,-0.40048,0.00012,28.10064]
[1776813218941,43.35,75725.61,0.0,-0.40048,0.00012,28.10064]
[1776813218959,43.35,75725.61,0.0,-0.40048,0.00012,28.10064]
[1776813218977,43.36,75736.99,0.0,-0.39909,0.00012,28.07914]
[1776813220801,43.36,75740.48,0.0,-0.39866,0.00012,28.0725]
[1776813220924,43.36,75740.46,0.0,-0.39866,0.00012,28.07253]
[1776813226795,43.36,75737.84,0.0,-0.39899,0.00012,28.07759]
[1776813231830,43.36,75735.46,0.0,-0.39928,0.00012,28.08218]
[1776813236863,43.36,75739.37,0.0,-0.3988,0.00012,28.07469]
[1776813241902,43.36,75739.48,0.0,-0.39879,0.00012,28.0745]
[1776813246933,43.36,75740.3,0.0,-0.39869,0.00012,28.07291]
[1776813251969,43.36,75741.46,0.0,-0.39854,0.00012,28.07065]
[1776813257004,43.36,75741.42,0.0,-0.39855,0.00012,28.0707]
[1776813257881,43.36,75741.42,0.0,-0.39855,0.00012,28.0707]
[1776813257935,43.36,75741.42,0.0,-0.39855,0.00012,28.0707]
[1776813258045,43.36,75747.17,0.0,-0.39784,0.00012,28.05962]
[1776813259132,43.36,75747.17,0.0,-0.39784,0.00012,28.05962]
[1776813259368,43.36,75747.17,0.0,-0.39784,0.00012,28.05962]
[1776813259378,43.36,75747.17,0.0,-0.39784,0.00012,28.05962]
[1776813259416,43.36,75747.17,0.0,-0.39784,0.00012,28.05962]
[1776813259989,43.36,75747.17,0.0,-0.39784,0.00012,28.05962]
[1776813261185,43.36,75754.67,0.0,-0.39693,0.00012,28.04505]
[1776813261428,43.36,75754.67,0.0,-0.39693,0.00012,28.04505]
[1776813262038,43.36,75754.7,0.0,-0.39692,0.00012,28.045]
[1776813267073,43.36,75756.87,0.0,-0.39666,0.00012,28.04079]
[1776813272109,43.36,75749.77,0.0,-0.39752,0.00012,28.05161]
[1776813277144,43.36,75754.21,0.0,-0.39698,0.00012,28.04297]
[1776813280065,43.36,75762.9,0.0,-0.39592,0.00012,28.02594]
[1776813285068,43.36,75763.69,0.0,-0.39583,0.00012,28.02444]
[1776813290143,43.36,75763.4,0.0,-0.39587,0.00012,28.0251]
[1776813295161,43.37,75766.14,0.0,-0.39553,0.00012,28.01975]
[1776813300163,43.37,75766.4,0.0,-0.39551,0.00012,28.01932]
[1776813305269,43.37,75766.05,0.0,-0.39555,0.00012,28.0201]
[1776813309858,43.37,75769.21,0.0,-0.39517,0.00012,28.01389]
[1776813310079,43.37,75769.09,0.0,-0.39519,0.00012,28.01415]
[1776813311024,43.37,75769.09,0.0,-0.39519,0.00012,28.01415]
[1776813314045,43.37,75768.46,0.0,-0.39527,0.00012,28.01544]
[1776813314101,43.37,75768.46,0.0,-0.39527,0.00012,28.01544]
[1776813314403,43.37,75768.84,0.0,-0.39522,0.00012,28.01473]
[1776813320522,43.38,75770.13,0.0,-0.39507,0.00012,28.01225]
[1776813320561,43.38,75770.13,0.0,-0.39507,0.00012,28.01225]
[1776813321038,43.38,75770.17,0.0,-0.39507,0.00012,28.01223]
[1776813324424,43.38,75773.88,0.0,-0.39462,0.00012,28.0049]
[1776813324542,43.38,75772.2,0.0,-0.39482,0.00012,28.00826]
[1776813329652,43.38,75767.25,0.0,-0.39543,0.00012,28.01822]
[1776813329744,43.38,75767.25,0.0,-0.39543,0.00012,28.01822]
[1776813329950,43.38,75767.25,0.0,-0.39543,0.00012,28.01822]
[1776813329960,43.38,75767.25,0.0,-0.39543,0.00012,28.01822]
[1776813330067,43.38,75767.25,0.0,-0.39543,0.00012,28.01822]
[1776813330109,43.38,75752.4,0.0,-0.39725,0.00012,28.04742]
[1776813330298,43.38,75752.4,0.0,-0.39725,0.00012,28.04742]
[1776813330367,43.38,75752.4,0.0,-0.39725,0.00012,28.04742]
[1776813330504,43.38,75752.4,0.0,-0.39725,0.00012,28.04742]
[1776813330555,43.38,75752.4,0.0,-0.39725,0.00012,28.04742]
[1776813330706,43.38,75752.4,0.0,-0.39725,0.00012,28.04742]
[1776813330760,43.38,75752.4,0.0,-0.39725,0.00012,28.04742]
[1776813330912,43.38,75752.4,0.0,-0.39725,0.00012,28.04742]
[1776813330974,43.38,75752.4,0.0,-0.39725,0.00012,28.04742]
[1776813331118,43.38,75752.4,0.0,-0.39725,0.00012,28.04742]
[1776813331013,43.38,75743.12,0.0,-0.39838,0.00012,28.06231]
[1776813331164,43.38,75743.12,0.0,-0.39838,0.00012,28.06231]
[1776813331179,43.38,75743.12,0.0,-0.39838,0.00012,28.06231]
[1776813331190,43.38,75743.12,0.0,-0.39838,0.00012,28.06231]
[1776813331527,43.38,75743.12,0.0,-0.39838,0.00012,28.06232]
[1776813332338,43.38,75743.12,0.0,-0.39838,0.00012,28.06232]
[1776813334392,43.38,75747.4,0.0,-0.39785,0.00012,28.05407]
[1776813334544,43.38,75747.4,0.0,-0.39785,0.00012,28.05407]
[1776813339148,43.38,75756.94,0.0,-0.39669,0.00012,28.03553]
[1776813339618,43.38,75756.94,0.0,-0.39669,0.00012,28.03553]
[1776813340126,43.38,75756.57,0.0,-0.39673,0.00012,28.03626]
[1776813340409,43.38,75756.57,0.0,-0.39673,0.00012,28.03626]
[1776813341038,43.38,75756.57,0.0,-0.39673,0.00012,28.03627]
[1776813346058,43.39,75757.64,0.0,-0.3966,0.00012,28.03421]
[1776813351123,43.39,75757.5,0.0,-0.39662,0.00012,28.03452]
[1776813351386,43.39,75758.42,0.0,-0.39651,0.00012,28.03272]
[1776813352077,43.39,75769.0,0.0,-0.39522,0.00012,28.01183]
[1776813352687,43.39,75769.0,0.0,-0.39522,0.00012,28.01183]
[1776813352717,43.39,75769.0,0.0,-0.39522,0.00012,28.01183]
[1776813354619,43.39,75769.97,0.0,-0.3951,0.00012,28.00993]
[1776813354690,43.39,75770.88,0.0,-0.39499,0.00012,28.00814]
[1776813359718,43.39,75769.46,0.0,-0.39517,0.00012,28.01108]
[1776813364754,43.39,75769.46,0.0,-0.39518,0.00012,28.0112]
[1776813367795,43.4,75773.06,0.0,-0.39474,0.00012,28.00406]
[1776813367996,43.4,75773.06,0.0,-0.39474,0.00012,28.00406]
[1776813368075,43.4,75773.06,0.0,-0.39474,0.00012,28.00406]
[1776813368347,43.4,75779.15,0.0,-0.394,0.00012,27.99189]
[1776813370374,43.4,75785.52,0.0,-0.39323,0.00012,27.97904]
[1776813370833,43.4,75785.52,0.0,-0.39323,0.00012,27.97904]
[1776813370860,43.4,75785.52,0.0,-0.39323,0.00012,27.97904]
[1776813370906,43.4,75787.65,0.0,-0.39297,0.00012,27.97475]
[1776813373162,43.4,75779.08,0.0,-0.39402,0.00012,27.99224]
[1776813378171,43.41,75779.99,0.0,-0.39392,0.00012,27.99055]
[1776813382931,43.41,75788.2,0.0,-0.39292,0.00012,27.97406]
[1776813383032,43.41,75793.65,0.0,-0.39226,0.00012,27.96296]
[1776813387043,43.41,75788.92,0.0,-0.39285,0.00012,27.97279]
[1776813389028,43.42,75788.94,0.0,-0.39285,0.00012,27.97284]
[1776813389129,43.42,75788.84,0.0,-0.39287,0.00012,27.97314]
[1776813391806,43.42,75788.68,0.0,-0.39289,0.00012,27.97351]
[1776813393172,43.42,75782.15,0.0,-0.39368,0.00012,27.98374]
[1776813393120,43.42,75772.29,0.0,-0.39488,0.00012,28.00362]
[1776813394062,43.42,75775.56,0.0,-0.39448,0.00012,27.99709]
[1776813395137,43.42,75775.56,0.0,-0.39448,0.00012,27.99709]
[1776813396220,43.43,75775.5,0.0,-0.39449,0.00012,27.99727]
[1776813397150,43.43,75775.5,0.0,-0.39449,0.00012,27.99727]
[1776813401198,43.43,75775.26,0.0,-0.39453,0.00012,27.99781]
[1776813411046,43.44,75779.22,0.0,-0.39407,0.00012,27.99029]
[1776813411080,43.44,75779.22,0.0,-0.39407,0.00012,27.99029]
[1776813411088,43.44,75779.22,0.0,-0.39407,0.00012,27.99029]
[1776813411250,43.44,75783.12,0.0,-0.39359,0.00012,27.98247]
[1776813414513,43.44,75787.44,0.0,-0.39307,0.00012,27.97384]
[1776813415105,43.44,75787.44,0.0,-0.39308,0.00012,27.97388]
[1776813420184,43.45,75788.93,0.0,-0.3929,0.00012,27.97104]
[1776813423142,43.45,75792.3,0.0,-0.3925,0.00012,27.9643]
[1776813423583,43.45,75793.82,0.0,-0.39232,0.00012,27.96124]
[1776813423833,43.45,75793.82,0.0,-0.39232,0.00012,27.96124]
[1776813423907,43.45,75793.82,0.0,-0.39232,0.00012,27.96124]
[1776813423988,43.45,75793.82,0.0,-0.39232,0.00012,27.96124]
[1776813424033,43.45,75793.82,0.0,-0.39232,0.00012,27.96124]
[1776813424201,43.45,75793.82,0.0,-0.39232,0.00012,27.96124]
[1776813424255,43.45,75793.82,0.0,-0.39232,0.00012,27.96124]
[1776813424262,43.45,75801.87,0.0,-0.39134,0.00012,27.94472]
[1776813424419,43.45,75801.87,0.0,-0.39134,0.00012,27.94472]
[1776813424498,43.45,75801.87,0.0,-0.39134,0.00012,27.94472]
[1776813424633,43.45,75801.87,0.0,-0.39134,0.00012,27.94472]
[1776813424710,43.45,75801.87,0.0,-0.39134,0.00012,27.94472]
[1776813424873,43.45,75801.87,0.0,-0.39134,0.00012,27.94472]
[1776813424928,43.45,75801.87,0.0,-0.39134,0.00012,27.94472]
[1776813425175,43.45,75801.87,0.0,-0.39134,0.00012,27.94472]
[1776813425233,43.45,75801.87,0.0,-0.39134,0.00012,27.94472]
[1776813425242,43.45,75801.87,0.0,-0.39134,0.00012,27.94472]
[1776813425243,43.45,75805.67,0.0,-0.39088,0.00012,27.93689]
[1776813425576,43.45,75805.67,0.0,-0.39088,0.00012,27.93689]
[1776813426242,43.46,75805.15,0.0,-0.39095,0.00012,27.93803]
[1776813429848,43.46,75805.61,0.0,-0.3909,0.00012,27.93727]
[1776813430213,43.46,75805.56,0.0,-0.39091,0.00012,27.93744]
[1776813435257,43.47,75812.66,0.0,-0.39006,0.00012,27.92277]
[1776813440259,43.46,75815.96,0.0,-0.38965,0.00012,27.91565]
[1776813445453,43.46,75814.68,0.0,-0.3898,0.00012,27.91817]
[1776813450476,43.45,75811.57,0.0,-0.39017,0.00012,27.92459]
[1776813455499,43.46,75809.02,0.0,-0.39047,0.00012,27.92689]
[1776813460531,43.46,75810.2,0.0,-0.39034,0.00012,27.92467]
[1776813465570,43.47,75809.57,0.0,-0.39043,0.00012,27.92633]
[1776813470616,43.47,75812.94,0.0,-0.39003,0.00012,27.91942]
[1776813475634,43.47,75809.78,0.0,-0.39041,0.00012,27.926]
[1776813479259,43.48,75797.38,0.0,-0.39193,0.00012,27.95186]
[1776813481297,43.48,75796.47,0.0,-0.39204,0.00012,27.95383]
[1776813482250,43.48,75796.47,0.0,-0.39204,0.00012,27.95383]
[1776813482576,43.48,75796.64,0.0,-0.39202,0.00012,27.95352]
[1776813485596,43.48,75804.94,0.0,-0.39102,0.00012,27.93655]
[1776813490631,43.49,75799.21,0.0,-0.39173,0.00012,27.94865]
[1776813495666,43.5,75803.94,0.0,-0.39117,0.00012,27.93914]
[1776813497633,43.5,75804.21,0.0,-0.39114,0.00012,27.93863]
[1776813498706,43.5,75791.25,0.0,-0.39272,0.00012,27.96536]
[1776813500513,43.5,75789.17,0.0,-0.39297,0.00012,27.96963]
[1776813501106,43.5,75789.17,0.0,-0.39297,0.00012,27.96963]
[1776813501153,43.5,75788.19,0.0,-0.3931,0.00012,27.97166]
[1776813506742,43.51,75792.4,0.0,-0.3926,0.00012,27.96332]
[1776813512242,43.51,75789.83,0.0,-0.39291,0.00012,27.96573]
[1776813517957,43.52,75794.8,0.0,-0.39232,0.00012,27.95578]
[1776813518752,43.52,75791.85,0.0,-0.39268,0.00012,27.96185]
[1776813518829,43.52,75792.12,0.0,-0.39265,0.00012,27.96135]
[1776813520768,43.52,75790.91,0.0,-0.3928,0.00012,27.96386]
[1776813520859,43.52,75790.91,0.0,-0.3928,0.00012,27.96391]
[1776813523001,43.53,75790.36,0.0,-0.39287,0.00012,27.96512]
[1776813524816,43.53,75790.36,0.0,-0.39287,0.00012,27.96516]
[1776813524913,43.53,75789.51,0.0,-0.39298,0.00012,27.96693]
[1776813530635,43.53,75789.2,0.0,-0.39303,0.00012,27.9678]
[1776813535429,43.54,75798.74,0.0,-0.39188,0.00012,27.94859]
[1776813537964,43.54,75788.24,0.0,-0.39317,0.00012,27.97016]
[1776813543385,43.55,75793.84,0.0,-0.39249,0.00012,27.95897]
[1776813544585,43.55,75795.1,0.0,-0.39235,0.00012,27.9565]
[1776813545113,43.55,75795.1,0.0,-0.39235,0.00012,27.9565]
[1776813545206,43.55,75803.49,0.0,-0.39133,0.00012,27.93931]
[1776813549259,43.56,75810.25,0.0,-0.39052,0.00012,27.92547]
[1776813550507,43.56,75810.25,0.0,-0.39052,0.00012,27.92547]
[1776813551271,43.56,75814.19,0.0,-0.39004,0.00012,27.91726]
[1776813551788,43.56,75814.19,0.0,-0.39004,0.00012,27.91726]
[1776813552861,43.56,75814.19,0.0,-0.39005,0.00012,27.91728]
[1776813553330,43.56,75814.19,0.0,-0.39005,0.00012,27.91728]
[1776813553371,43.56,75816.58,0.0,-0.38975,0.00012,27.91223]
[1776813556088,43.55,75824.9,0.0,-0.38875,0.00012,27.89466]
[1776813557122,43.55,75824.9,0.0,-0.38875,0.00012,27.89466]
[1776813557252,43.55,75824.9,0.0,-0.38875,0.00012,27.89466]
[1776813557300,43.55,75824.9,0.0,-0.38875,0.00012,27.89466]
[1776813557376,43.55,75827.89,0.0,-0.38838,0.00012,27.88828]
[1776813559110,43.55,75835.92,0.0,-0.38741,0.00012,27.87109]
[1776813559894,43.55,75835.92,0.0,-0.38741,0.00012,27.87109]
[1776813560405,43.55,75841.52,0.0,-0.38673,0.00012,27.859]
[1776813561308,43.55,75841.52,0.0,-0.38673,0.00012,27.859]
[1776813561379,43.55,75842.08,0.0,-0.38667,0.00012,27.85778]
[1776813563315,43.55,75843.33,0.0,-0.38651,0.00012,27.85507]
[1776813563365,43.55,75851.34,0.0,-0.38555,0.00012,27.83762]
[1776813564717,43.55,75853.77,0.0,-0.38525,0.00012,27.8323]
[1776813565325,43.55,75853.77,0.0,-0.38525,0.00012,27.8323]
[1776813565413,43.55,75854.12,0.0,-0.38521,0.00012,27.83154]
[1776813571060,43.55,75854.37,0.0,-0.38518,0.00012,27.83103]
[1776813571125,43.55,75854.37,0.0,-0.38518,0.00012,27.83103]
[1776813571264,43.55,75852.08,0.0,-0.38545,0.00012,27.83297]
[1776813573207,43.55,75843.94,0.0,-0.38643,0.00012,27.8507]
[1776813573477,43.55,75843.94,0.0,-0.38643,0.00012,27.8507]
[1776813574214,43.55,75840.85,0.0,-0.38681,0.00012,27.85738]
[1776813579248,43.55,75840.63,0.0,-0.38683,0.00012,27.85774]
[1776813581578,43.55,75833.88,0.0,-0.38764,0.00012,27.87224]
[1776813582284,43.55,75835.42,0.0,-0.38745,0.00012,27.8689]
[1776813587361,43.55,75833.97,0.0,-0.38762,0.00012,27.87192]
[1776813587393,43.55,75825.14,0.0,-0.38869,0.00012,27.8907]
[1776813592385,43.54,75823.98,0.0,-0.38882,0.00012,27.89304]
[1776813593354,43.54,75822.06,0.0,-0.38905,0.00012,27.89704]
[1776813598392,43.54,75821.31,0.0,-0.38914,0.00012,27.89848]
[1776813599817,43.54,75823.91,0.0,-0.38882,0.00012,27.89291]
[1776813600399,43.54,75824.95,0.0,-0.38869,0.00012,27.89067]
[1776813603873,43.53,75823.1,0.0,-0.38891,0.00012,27.8945]
[1776813604425,43.53,75823.61,0.0,-0.38885,0.00012,27.89339]
[1776813609461,43.53,75822.06,0.0,-0.38903,0.00012,27.89652]
[1776813614496,43.53,75819.18,0.0,-0.38937,0.00012,27.90245]
[1776813619918,43.52,75818.05,0.0,-0.3895,0.00012,27.90469]
[1776813626383,43.52,75824.83,0.0,-0.38867,0.00012,27.89019]
[1776813631426,43.52,75824.01,0.0,-0.38876,0.00012,27.8918]
[1776813634280,43.52,75823.18,0.0,-0.38885,0.00012,27.89043]
[1776813634382,43.52,75819.35,0.0,-0.38932,0.00012,27.89854]
[1776813640383,43.52,75817.17,0.0,-0.38958,0.00012,27.90314]
[1776813642381,43.52,75817.03,0.0,-0.3896,0.00012,27.90356]
[1776813642463,43.52,75814.89,0.0,-0.38986,0.00012,27.9081]
[1776813644289,43.52,75812.19,0.0,-0.3902,0.00012,27.91382]
[1776813644451,43.52,75812.19,0.0,-0.3902,0.00012,27.91382]
[1776813644497,43.52,75809.06,0.0,-0.39058,0.00012,27.92041]
[1776813648472,43.53,75808.3,0.0,-0.39068,0.00012,27.92215]
[1776813648507,43.53,75808.3,0.0,-0.39068,0.00012,27.92215]
[1776813648364,43.53,75800.12,0.0,-0.39167,0.00012,27.93907]
[1776813648735,43.53,75800.12,0.0,-0.39167,0.00012,27.93913]
[1776813649741,43.53,75809.3,0.0,-0.39056,0.00012,27.92016]
[1776813650508,43.53,75809.3,0.0,-0.39056,0.00012,27.92016]
[1776813650540,43.53,75809.3,0.0,-0.39056,0.00012,27.92016]
[1776813651118,43.53,75809.3,0.0,-0.39056,0.00012,27.92016]
[1776813652522,43.53,75802.79,0.0,-0.39135,0.00012,27.93374]
[1776813653258,43.53,75801.09,0.0,-0.39156,0.00012,27.93729]
[1776813658803,43.54,75802.42,0.0,-0.39141,0.00012,27.93482]
[1776813663838,43.54,75802.93,0.0,-0.39136,0.00012,27.93398]
[1776813668465,43.55,75813.2,0.0,-0.39013,0.00012,27.91284]
[1776813669404,43.55,75823.78,0.0,-0.38885,0.00012,27.89063]
[1776813670841,43.55,75823.78,0.0,-0.38885,0.00012,27.89068]
[1776813671034,43.55,75823.78,0.0,-0.38885,0.00012,27.89068]
[1776813671109,43.55,75823.78,0.0,-0.38885,0.00012,27.89068]
[1776813671169,43.55,75823.78,0.0,-0.38885,0.00012,27.89068]
[1776813671251,43.55,75826.53,0.0,-0.38852,0.00012,27.88486]
[1776813672478,43.55,75826.53,0.0,-0.38852,0.00012,27.88486]
[1776813672527,43.55,75826.53,0.0,-0.38852,0.00012,27.88486]
[1776813672779,43.55,75826.53,0.0,-0.38852,0.00012,27.88483]
[1776813672788,43.55,75826.53,0.0,-0.38852,0.00012,27.88483]
[1776813672822,43.55,75826.53,0.0,-0.38852,0.00012,27.88483]
[1776813673422,43.55,75834.54,0.0,-0.38755,0.00012,27.8677]
[1776813675499,43.55,75834.67,0.0,-0.38753,0.00012,27.86742]
[1776813676473,43.55,75832.4,0.0,-0.38781,0.00012,27.87226]
[1776813677542,43.55,75831.49,0.0,-0.38791,0.00012,27.87417]
[1776813677950,43.55,75822.63,0.0,-0.38899,0.00012,27.89298]
[1776813680496,43.55,75820.37,0.0,-0.38926,0.00012,27.89779]
[1776813682607,43.55,75825.14,0.0,-0.38868,0.00012,27.88771]
[1776813683496,43.55,75827.82,0.0,-0.38836,0.00012,27.88204]
[1776813684638,43.55,75827.82,0.0,-0.38836,0.00012,27.88204]
[1776813684902,43.55,75827.82,0.0,-0.38836,0.00012,27.88204]
[1776813684998,43.55,75828.3,0.0,-0.3883,0.00012,27.88104]
[1776813690043,43.55,75826.46,0.0,-0.38853,0.00012,27.88505]
[1776813694737,43.55,75832.04,0.0,-0.38785,0.00012,27.87007]
[1776813695483,43.55,75834.99,0.0,-0.38749,0.00012,27.86371]
[1776813700537,43.55,75838.09,0.0,-0.38711,0.00012,27.85693]
[1776813701438,43.55,75830.53,0.0,-0.38802,0.00012,27.87309]
[1776813704166,43.55,75823.64,0.0,-0.38885,0.00012,27.88772]
[1776813704437,43.55,75814.69,0.0,-0.38994,0.00012,27.90657]
[1776813705474,43.55,75810.31,0.0,-0.39047,0.00012,27.91573]
[1776813706550,43.55,75810.31,0.0,-0.39047,0.00012,27.91573]
[1776813706561,43.55,75810.31,0.0,-0.39047,0.00012,27.91573]
[1776813706560,43.55,75810.94,0.0,-0.39039,0.00012,27.91441]
[1776813707521,43.55,75810.44,0.0,-0.39045,0.00012,27.91545]
[1776813707836,43.55,75810.44,0.0,-0.39045,0.00012,27.91545]
[1776813708452,43.55,75806.54,0.0,-0.39092,0.00012,27.92355]
[1776813711246,43.55,75801.24,0.0,-0.39156,0.00012,27.93448]
[1776813711475,43.55,75801.66,0.0,-0.39151,0.00012,27.9336]
[1776813716477,43.55,75802.19,0.0,-0.39145,0.00012,27.93256]
[1776813717306,43.55,75807.52,0.0,-0.39081,0.00012,27.92158]
[1776813717574,43.55,75809.02,0.0,-0.39063,0.00012,27.91851]
[1776813720884,43.55,75808.79,0.0,-0.39066,0.00012,27.91913]
[1776813721367,43.55,75808.79,0.0,-0.39066,0.00012,27.91913]
[1776813721573,43.55,75808.55,0.0,-0.39069,0.00012,27.91968]
[1776813723383,43.55,75809.6,0.0,-0.39057,0.00012,27.91754]
[1776813723470,43.56,75805.08,0.0,-0.39112,0.00012,27.92697]
[1776813724423,43.56,75805.08,0.0,-0.39112,0.00012,27.92697]
[1776813724449,43.56,75800.87,0.0,-0.39163,0.00012,27.93565]
[1776813729584,43.56,75799.89,0.0,-0.39176,0.00012,27.93781]
[1776813735360,43.57,75799.47,0.0,-0.39182,0.00012,27.93892]
[1776813738940,43.57,75799.02,0.0,-0.39188,0.00012,27.93995]
[1776813739492,43.57,75808.69,0.0,-0.39071,0.00012,27.92006]
[1776813740725,43.57,75812.48,0.0,-0.39025,0.00012,27.91222]
[1776813741254,43.57,75812.48,0.0,-0.39025,0.00012,27.91222]
[1776813741578,43.57,75814.34,0.0,-0.39003,0.00012,27.90839]
[1776813743697,43.57,75813.49,0.0,-0.39014,0.00012,27.91023]
[1776813745687,43.57,75813.68,0.0,-0.39012,0.00012,27.90989]
[1776813748558,43.58,75821.81,0.0,-0.38914,0.00012,27.89292]
[1776813753565,43.58,75822.73,0.0,-0.38902,0.00012,27.88795]
[1776813755560,43.58,75816.68,0.0,-0.38975,0.00012,27.90069]
[1776813756583,43.58,75805.61,0.0,-0.39109,0.00012,27.92375]
[1776813758294,43.58,75805.61,0.0,-0.39109,0.00012,27.92374]
[1776813759861,43.58,75801.25,0.0,-0.39162,0.00012,27.93276]
[1776813763203,43.58,75799.11,0.0,-0.39189,0.00012,27.93726]
[1776813763934,43.58,75799.34,0.0,-0.39186,0.00012,27.93683]
[1776813765583,43.58,75799.61,0.0,-0.39183,0.00012,27.93631]
[1776813765960,43.58,75799.33,0.0,-0.39187,0.00012,27.93692]
[1776813766702,43.59,75800.08,0.0,-0.39178,0.00012,27.93542]
[1776813766846,43.59,75800.08,0.0,-0.39178,0.00012,27.93542]
[1776813767588,43.59,75800.23,0.0,-0.39176,0.00012,27.93514]
[1776813768731,43.59,75794.06,0.0,-0.39251,0.00012,27.94779]
[1776813769601,43.59,75792.79,0.0,-0.39267,0.00012,27.95041]
[1776813774637,43.59,75792.05,0.0,-0.39276,0.00012,27.95203]
[1776813779647,43.59,75792.13,0.0,-0.39276,0.00012,27.95194]
[1776813784709,43.6,75789.45,0.0,-0.39309,0.00012,27.95755]
[1776813789737,43.6,75790.07,0.0,-0.39302,0.00012,27.95638]
[1776813794738,43.6,75789.49,0.0,-0.3931,0.00012,27.95769]
[1776813798591,43.6,75799.63,0.0,-0.39187,0.00012,27.93713]
[1776813800634,43.61,75797.64,0.0,-0.39211,0.00012,27.94124]
[1776813801648,43.61,75787.97,0.0,-0.39329,0.00012,27.96095]
[1776813802485,43.61,75787.97,0.0,-0.39329,0.00012,27.96095]
[1776813802653,43.61,75782.8,0.0,-0.39392,0.00012,27.97137]
[1776813804588,43.61,75781.98,0.0,-0.39402,0.00012,27.97303]
[1776813804597,43.61,75781.98,0.0,-0.39402,0.00012,27.97303]
[1776813804590,43.61,75786.87,0.0,-0.39343,0.00012,27.96321]
[1776813804854,43.61,75786.85,0.0,-0.39343,0.00012,27.96325]
[1776813810527,43.61,75786.31,0.0,-0.3935,0.00012,27.96442]
[1776813810628,43.61,75781.93,0.0,-0.39403,0.00012,27.97325]
[1776813816938,43.61,75775.42,0.0,-0.39481,0.00012,27.98321]
[1776813821973,43.61,75774.85,0.0,-0.39488,0.00012,27.98437]
[1776813826984,43.61,75775.97,0.0,-0.39475,0.00012,27.98215]
[1776813830763,43.61,75787.2,0.0,-0.39339,0.00012,27.95971]
[1776813835819,43.62,75781.45,0.0,-0.39409,0.00012,27.97134]
[1776813837665,43.62,75781.6,0.0,-0.39407,0.00012,27.97105]
[1776813837620,43.62,75789.76,0.0,-0.39308,0.00012,27.95466]
[1776813838683,43.62,75791.64,0.0,-0.39286,0.00012,27.95087]
[1776813843714,43.62,75793.85,0.0,-0.39259,0.00012,27.94649]
[1776813843731,43.62,75794.51,0.0,-0.39252,0.00012,27.94518]
[1776813843921,43.62,75794.51,0.0,-0.39252,0.00012,27.94518]
[1776813846092,43.62,75801.5,0.0,-0.39167,0.00012,27.93097]
[1776813846701,43.62,75796.35,0.0,-0.3923,0.00012,27.94155]
[1776813851866,43.63,75790.09,0.0,-0.39306,0.00012,27.95441]
[1776813857156,43.63,75790.05,0.0,-0.39308,0.00012,27.95463]
[1776813862246,43.63,75784.4,0.0,-0.39377,0.00012,27.96613]
[1776813867257,43.64,75788.28,0.0,-0.3933,0.00012,27.95843]
[1776813869520,43.64,75796.4,0.0,-0.39232,0.00012,27.94202]
[1776813869962,43.64,75796.4,0.0,-0.39232,0.00012,27.94202]
[1776813870160,43.64,75796.4,0.0,-0.39232,0.00012,27.94202]
[1776813870315,43.64,75796.44,0.0,-0.39232,0.00012,27.94197]
[1776813871429,43.64,75796.44,0.0,-0.39232,0.00012,27.94197]
[1776813871477,43.64,75796.44,0.0,-0.39232,0.00012,27.94197]
[1776813873405,43.64,75802.82,0.0,-0.39154,0.00012,27.92592]
[1776813873431,43.64,75803.53,0.0,-0.39146,0.00012,27.92451]
[1776813878609,43.65,75802.67,0.0,-0.39157,0.00012,27.92646]
[1776813884413,43.65,75804.08,0.0,-0.39141,0.00012,27.92387]
[1776813889449,43.66,75812.49,0.0,-0.39041,0.00012,27.90665]
[1776813895493,43.66,75817.12,0.0,-0.38985,0.00012,27.89699]
[1776813899518,43.66,75807.33,0.0,-0.39103,0.00012,27.91732]
[1776813904554,43.66,75805.42,0.0,-0.39126,0.00012,27.9212]
[1776813909590,43.66,75809.46,0.0,-0.39077,0.00012,27.91283]
[1776813912610,43.66,75801.51,0.0,-0.39174,0.00012,27.92934]
[1776813914712,43.66,75801.5,0.0,-0.39174,0.00012,27.9294]
[1776813915736,43.66,75799.92,0.0,-0.39193,0.00012,27.9327]
[1776813915948,43.66,75799.92,0.0,-0.39193,0.00012,27.9327]
[1776813916637,43.66,75799.92,0.0,-0.39193,0.00012,27.93274]
[1776813919983,43.66,75794.97,0.0,-0.39254,0.00012,27.94291]
[1776813922048,43.67,75793.86,0.0,-0.39267,0.00012,27.94521]
[1776813922679,43.67,75794.07,0.0,-0.39265,0.00012,27.94481]
[1776813924337,43.67,75794.4,0.0,-0.39261,0.00012,27.94416]
[1776813924694,43.67,75795.14,0.0,-0.39252,0.00012,27.94268]
[1776813925561,43.67,75795.14,0.0,-0.39252,0.00012,27.94268]
[1776813925701,43.67,75800.26,0.0,-0.3919,0.00012,27.93226]
[1776813927714,43.67,75790.74,0.0,-0.39306,0.00012,27.95166]
[1776813932749,43.67,75789.13,0.0,-0.39325,0.00012,27.95192]
[1776813937785,43.67,75782.43,0.0,-0.39407,0.00012,27.96545]
[1776813942820,43.67,75789.35,0.0,-0.39323,0.00012,27.9516]
[1776813943031,43.67,75789.35,0.0,-0.39323,0.00012,27.9516]
[1776813943827,43.67,75789.14,0.0,-0.39326,0.00012,27.95204]
[1776813949044,43.68,75787.88,0.0,-0.39341,0.00012,27.95466]
[1776813949361,43.68,75787.88,0.0,-0.39341,0.00012,27.95466]
[1776813949373,43.68,75787.88,0.0,-0.39341,0.00012,27.95466]
[1776813949422,43.68,75787.88,0.0,-0.39341,0.00012,27.95466]
[1776813949426,43.68,75787.88,0.0,-0.39341,0.00012,27.95466]
[1776813950412,43.68,75787.73,0.0,-0.39343,0.00012,27.95497]
[1776813950422,43.68,75787.73,0.0,-0.39343,0.00012,27.95497]
[1776813950458,43.68,75787.73,0.0,-0.39343,0.00012,27.95497]
[1776813950744,43.68,75782.81,0.0,-0.39403,0.00012,27.96488]
[1776813951626,43.68,75782.81,0.0,-0.39403,0.00012,27.96488]
[1776813951711,43.68,75779.05,0.0,-0.39449,0.00012,27.97239]
[1776813952214,43.68,75779.05,0.0,-0.39449,0.00012,27.97239]
[1776813952223,43.68,75779.05,0.0,-0.39449,0.00012,27.97239]
[1776813952457,43.68,75779.05,0.0,-0.39449,0.00012,27.97239]
[1776813952509,43.68,75775.4,0.0,-0.39493,0.00012,27.97963]
[1776813957530,43.68,75775.66,0.0,-0.3949,0.00012,27.97914]
[1776813962330,43.68,75765.64,0.0,-0.39611,0.00012,27.99887]
[1776813968018,43.68,75765.59,0.0,-0.39612,0.00012,27.99894]
[1776813973045,43.68,75763.43,0.0,-0.39638,0.00012,28.00312]
[1776813978084,43.68,75763.01,0.0,-0.39643,0.00012,28.0039]
[1776813983156,43.67,75763.22,0.0,-0.3964,0.00012,28.00345]
[1776813988187,43.67,75763.76,0.0,-0.39633,0.00012,28.00236]
[1776813990835,43.67,75771.14,0.0,-0.39544,0.00012,27.98788]
[1776813995863,43.67,75774.04,0.0,-0.39508,0.00012,27.97911]
[1776814000884,43.67,75771.73,0.0,-0.39536,0.00012,27.98368]
[1776814002890,43.67,75764.59,0.0,-0.39622,0.00012,27.99769]
[1776814003761,43.67,75764.59,0.0,-0.39622,0.00012,27.99769]
[1776814003863,43.67,75762.02,0.0,-0.39654,0.00012,28.00269]
[1776814005915,43.67,75753.14,0.0,-0.39761,0.00012,28.01983]
[1776814008816,43.67,75751.81,0.0,-0.39777,0.00012,28.02237]
[1776814008895,43.67,75754.92,0.0,-0.39739,0.00012,28.01635]
[1776814013913,43.67,75759.69,0.0,-0.39681,0.00012,28.00707]
[1776814018927,43.67,75759.54,0.0,-0.39683,0.00012,28.00731]
[1776814025695,43.67,75753.71,0.0,-0.39753,0.00012,28.01849]
[1776814029144,43.66,75753.23,0.0,-0.39759,0.00012,28.01934]
[1776814029940,43.66,75749.46,0.0,-0.39804,0.00012,28.02654]
[1776814033544,43.66,75748.61,0.0,-0.39814,0.00012,28.02813]
[1776814033934,43.66,75756.48,0.0,-0.39719,0.00012,28.01298]
[1776814036519,43.66,75761.33,0.0,-0.3966,0.00012,28.00355]
[1776814041931,43.66,75762.81,0.0,-0.39641,0.00012,28.00064]
[1776814046954,43.66,75763.04,0.0,-0.39638,0.00012,28.00014]
[1776814051999,43.66,75767.98,0.0,-0.39577,0.00012,27.98739]
[1776814057011,43.66,75766.09,0.0,-0.396,0.00012,27.99109]
[1776814062045,43.66,75765.56,0.0,-0.39607,0.00012,27.9921]
[1776814067127,43.66,75769.29,0.0,-0.39561,0.00012,27.98477]
[1776814070850,43.66,75769.94,0.0,-0.39553,0.00012,27.9835]
[1776814072045,43.66,75768.89,0.0,-0.39566,0.00012,27.98557]
[1776814072774,43.66,75768.84,0.0,-0.39567,0.00012,27.98567]
[1776814077809,43.66,75766.42,0.0,-0.39596,0.00012,27.99043]
[1776814083236,43.66,75766.09,0.0,-0.396,0.00012,27.99108]
[1776814087832,43.66,75765.56,0.0,-0.39607,0.00012,27.99213]
[1776814087880,43.66,75765.42,0.0,-0.39608,0.00012,27.9924]
[1776814088695,43.66,75765.42,0.0,-0.39608,0.00012,27.9924]
[1776814088887,43.66,75776.8,0.0,-0.3947,0.00012,27.96997]
[1776814090408,43.66,75782.67,0.0,-0.39399,0.00012,27.95828]
[1776814090901,43.66,75781.78,0.0,-0.3941,0.00012,27.96009]
[1776814095937,43.66,75781.17,0.0,-0.39418,0.00012,27.9614]
[1776814100972,43.66,75778.54,0.0,-0.3945,0.00012,27.96673]
[1776814106007,43.67,75779.96,0.0,-0.39433,0.00012,27.964]
[1776814111042,43.67,75773.67,0.0,-0.39509,0.00012,27.9735]
[1776814113053,43.67,75773.38,0.0,-0.39513,0.00012,27.97409]
[1776814113223,43.67,75770.83,0.0,-0.39544,0.00012,27.97913]
[1776814114635,43.67,75768.58,0.0,-0.39571,0.00012,27.98357]
[1776814117028,43.67,75764.63,0.0,-0.39619,0.00012,27.99131]
[1776814118712,43.67,75763.2,0.0,-0.39637,0.00012,27.99411]
[1776814124137,43.67,75764.04,0.0,-0.39627,0.00012,27.9925]
[1776814128372,43.67,75764.88,0.0,-0.39617,0.00012,27.99087]
[1776814128375,43.67,75764.88,0.0,-0.39617,0.00012,27.99087]
[1776814128510,43.67,75764.88,0.0,-0.39617,0.00012,27.99087]
[1776814128523,43.67,75764.88,0.0,-0.39617,0.00012,27.99087]
[1776814128837,43.67,75768.84,0.0,-0.39568,0.00012,27.98311]
[1776814134209,43.67,75767.49,0.0,-0.39585,0.00012,27.98582]
[1776814139376,43.67,75764.52,0.0,-0.39621,0.00012,27.99166]
[1776814145288,43.67,75757.9,0.0,-0.39702,0.00012,28.00455]
[1776814150897,43.67,75757.06,0.0,-0.39712,0.00012,28.00617]
[1776814151212,43.67,75757.95,0.0,-0.39701,0.00012,28.00444]
[1776814151356,43.67,75757.95,0.0,-0.39701,0.00012,28.00444]
[1776814156820,43.67,75756.86,0.0,-0.39714,0.00012,28.00653]
[1776814160015,43.67,75764.84,0.0,-0.39617,0.00012,27.99101]
[1776814165069,43.67,75766.22,0.0,-0.39601,0.00012,27.98834]
[1776814165409,43.67,75765.94,0.0,-0.39604,0.00012,27.98889]
[1776814167445,43.67,75765.58,0.0,-0.39609,0.00012,27.98961]
[1776814167507,43.67,75765.63,0.0,-0.39608,0.00012,27.98951]
[1776814173127,43.67,75768.19,0.0,-0.39576,0.00012,27.98146]
[1776814174564,43.67,75768.88,0.0,-0.39568,0.00012,27.98011]
[1776814175562,43.67,75771.17,0.0,-0.3954,0.00012,27.97562]
[1776814175624,43.68,75772.35,0.0,-0.39526,0.00012,27.9733]
[1776814180939,43.68,75772.05,0.0,-0.3953,0.00012,27.97395]
[1776814187032,43.68,75772.73,0.0,-0.39522,0.00012,27.97272]
[1776814189672,43.68,75765.62,0.0,-0.39609,0.00012,27.98672]
[1776814195663,43.68,75766.67,0.0,-0.39596,0.00012,27.98471]
[1776814201706,43.68,75765.44,0.0,-0.39611,0.00012,27.98716]
[1776814203927,43.68,75765.21,0.0,-0.39614,0.00012,27.98762]
[1776814204028,43.68,75765.56,0.0,-0.3961,0.00012,27.98694]
[1776814205979,43.68,75765.56,0.0,-0.3961,0.00012,27.98694]
[1776814206080,43.68,75769.77,0.0,-0.39559,0.00012,27.97871]
[1776814207989,43.68,75770.8,0.0,-0.39546,0.00012,27.97668]
[1776814208083,43.68,75771.3,0.0,-0.3954,0.00012,27.97572]
[1776814212040,43.69,75773.05,0.0,-0.39519,0.00012,27.97231]
[1776814212062,43.69,75774.3,0.0,-0.39504,0.00012,27.96986]
[1776814217821,43.69,75770.41,0.0,-0.39552,0.00012,27.9776]
[1776814222853,43.69,75770.7,0.0,-0.39549,0.00012,27.9771]
[1776814224088,43.69,75770.7,0.0,-0.39549,0.00012,27.9771]
[1776814224273,43.69,75771.44,0.0,-0.3954,0.00012,27.97565]
[1776814224490,43.69,75771.44,0.0,-0.3954,0.00012,27.97565]
[1776814225087,43.69,75781.75,0.0,-0.39415,0.00012,27.95524]
[1776814225447,43.69,75781.75,0.0,-0.39415,0.00012,27.95524]
[1776814225474,43.69,75781.75,0.0,-0.39415,0.00012,27.95524]
[1776814227318,43.69,75783.89,0.0,-0.39389,0.00012,27.95098]
[1776814228287,43.69,75785.63,0.0,-0.39368,0.00012,27.94752]
[1776814228299,43.69,75785.63,0.0,-0.39368,0.00012,27.94752]
[1776814228895,43.69,75783.84,0.0,-0.3939,0.00012,27.95113]
[1776814230101,43.69,75783.84,0.0,-0.3939,0.00012,27.95113]
[1776814230141,43.69,75784.84,0.0,-0.39378,0.00012,27.94919]
[1776814235944,43.7,75786.47,0.0,-0.39358,0.00012,27.943]
[1776814237382,43.7,75789.14,0.0,-0.39326,0.00012,27.93765]
[1776814238005,43.7,75789.14,0.0,-0.39326,0.00012,27.93765]
[1776814238106,43.7,75792.95,0.0,-0.3928,0.00012,27.92993]
[1776814238400,43.7,75792.95,0.0,-0.3928,0.00012,27.92993]
[1776814238966,43.7,75792.95,0.0,-0.39279,0.00012,27.92985]
[1776814239641,43.7,75792.95,0.0,-0.39279,0.00012,27.92985]
[1776814243218,43.69,75800.55,0.0,-0.39186,0.00012,27.91414]
[1776814245735,43.69,75801.39,0.0,-0.39175,0.00012,27.91231]
[1776814246015,43.69,75790.9,0.0,-0.39302,0.00012,27.93364]
[1776814248087,43.69,75775.85,0.0,-0.39485,0.00012,27.96375]
[1776814248600,43.69,75775.85,0.0,-0.39485,0.00012,27.96375]
[1776814249174,43.69,75774.4,0.0,-0.39502,0.00012,27.96663]
[1776814249639,43.69,75774.4,0.0,-0.39502,0.00012,27.96663]
[1776814249650,43.69,75774.4,0.0,-0.39502,0.00012,27.96663]
[1776814250115,43.69,75774.85,0.0,-0.39497,0.00012,27.96575]
[1776814255160,43.69,75774.3,0.0,-0.39504,0.00012,27.96687]
[1776814260124,43.69,75771.53,0.0,-0.39538,0.00012,27.9724]
[1776814261189,43.69,75767.59,0.0,-0.39586,0.00012,27.98016]
[1776814262707,43.69,75767.59,0.0,-0.39586,0.00012,27.98017]
[1776814263124,43.69,75764.02,0.0,-0.39629,0.00012,27.98716]
[1776814268173,43.69,75762.43,0.0,-0.39648,0.00012,27.99027]
[1776814273208,43.69,75768.19,0.0,-0.39579,0.00012,27.97903]
[1776814278230,43.69,75768.23,0.0,-0.39578,0.00012,27.979]
[1776814278898,43.69,75768.37,0.0,-0.39577,0.00012,27.97873]
[1776814278941,43.69,75768.94,0.0,-0.3957,0.00012,27.97761]
[1776814284285,43.69,75762.9,0.0,-0.39643,0.00012,27.98946]
[1776814289299,43.69,75762.93,0.0,-0.39643,0.00012,27.98942]
[1776814294367,43.69,75761.85,0.0,-0.39655,0.00012,27.98848]
[1776814299393,43.7,75762.92,0.0,-0.39643,0.00012,27.98641]
[1776814304402,43.7,75763.69,0.0,-0.39633,0.00012,27.98494]
[1776814308226,43.7,75773.51,0.0,-0.39514,0.00012,27.9657]
[1776814308712,43.7,75773.51,0.0,-0.39514,0.00012,27.9657]
[1776814309094,43.7,75773.51,0.0,-0.39514,0.00012,27.9657]
[1776814309304,43.7,75775.39,0.0,-0.39492,0.00012,27.962]
[1776814309464,43.7,75775.39,0.0,-0.39492,0.00012,27.962]
[1776814314500,43.7,75776.79,0.0,-0.39475,0.00012,27.95934]
[1776814319535,43.7,75777.29,0.0,-0.3947,0.00012,27.95846]
[1776814323023,43.7,75775.15,0.0,-0.39496,0.00012,27.96277]
[1776814323076,43.7,75775.15,0.0,-0.39496,0.00012,27.96277]
[1776814323216,43.7,75790.39,0.0,-0.39311,0.00012,27.93232]
[1776814323750,43.7,75790.39,0.0,-0.39311,0.00012,27.93232]
[1776814323794,43.7,75790.39,0.0,-0.39311,0.00012,27.93232]
[1776814323815,43.7,75790.39,0.0,-0.39311,0.00012,27.93232]
[1776814323876,43.7,75790.39,0.0,-0.39311,0.00012,27.93232]
[1776814323939,43.7,75790.39,0.0,-0.39311,0.00012,27.93232]
[1776814324157,43.7,75803.26,0.0,-0.39155,0.00012,27.90609]
[1776814324358,43.7,75803.26,0.0,-0.39155,0.00012,27.90609]
[1776814324424,43.7,75803.26,0.0,-0.39155,0.00012,27.90609]
[1776814324572,43.7,75803.26,0.0,-0.39155,0.00012,27.90609]
[1776814324626,43.7,75803.26,0.0,-0.39155,0.00012,27.90609]
[1776814324658,43.7,75803.26,0.0,-0.39155,0.00012,27.90609]
[1776814324827,43.7,75803.26,0.0,-0.39155,0.00012,27.90609]
[1776814324909,43.7,75803.26,0.0,-0.39155,0.00012,27.90609]
[1776814325035,43.7,75803.26,0.0,-0.39155,0.00012,27.90609]
[1776814325083,43.7,75803.26,0.0,-0.39155,0.00012,27.90609]
[1776814325218,43.7,75803.26,0.0,-0.39155,0.00012,27.90609]
[1776814325239,43.7,75803.26,0.0,-0.39155,0.00012,27.90609]
[1776814325267,43.7,75803.26,0.0,-0.39155,0.00012,27.90609]
[1776814325169,43.7,75803.25,0.0,-0.39155,0.00012,27.90605]
[1776814325300,43.7,75803.25,0.0,-0.39155,0.00012,27.90605]
[1776814325443,43.7,75803.25,0.0,-0.39155,0.00012,27.90605]
[1776814325483,43.7,75803.25,0.0,-0.39155,0.00012,27.90605]
[1776814325670,43.7,75803.25,0.0,-0.39155,0.00012,27.90605]
[1776814325919,43.7,75801.55,0.0,-0.39176,0.00012,27.90954]
[1776814327066,43.7,75801.55,0.0,-0.39176,0.00012,27.90954]
[1776814327114,43.7,75801.55,0.0,-0.39176,0.00012,27.90954]
[1776814327277,43.7,75802.25,0.0,-0.39167,0.00012,27.90799]
[1776814327625,43.7,75802.25,0.0,-0.39167,0.00012,27.90799]
[1776814327695,43.7,75802.25,0.0,-0.39167,0.00012,27.90799]
[1776814328033,43.7,75803.24,0.0,-0.39154,0.00012,27.90592]
[1776814331738,43.7,75804.45,0.0,-0.39139,0.00012,27.90332]
[1776814332259,43.69,75805.51,0.0,-0.39126,0.00012,27.90103]
[1776814332835,43.69,75813.86,0.0,-0.39025,0.00012,27.88375]
[1776814333471,43.69,75813.86,0.0,-0.39025,0.00012,27.88375]
[1776814333666,43.69,75813.86,0.0,-0.39025,0.00012,27.88375]
[1776814334268,43.69,75814.1,0.0,-0.39021,0.00012,27.88315]
[1776814339353,43.69,75810.11,0.0,-0.39069,0.00012,27.89123]
[1776814344652,43.68,75810.29,0.0,-0.39065,0.00012,27.89059]
[1776814346965,43.68,75808.85,0.0,-0.39082,0.00012,27.89342]
[1776814347309,43.67,75806.78,0.0,-0.39107,0.00012,27.89765]
[1776814348294,43.67,75798.75,0.0,-0.39204,0.00012,27.91409]
[1776814349896,43.67,75798.65,0.0,-0.39205,0.00012,27.91429]
[1776814350207,43.67,75794.71,0.0,-0.39252,0.00012,27.9222]
[1776814353932,43.67,75794.59,0.0,-0.39252,0.00012,27.91919]
[1776814354296,43.66,75794.51,0.0,-0.39252,0.00012,27.91929]
[1776814359893,43.66,75795.49,0.0,-0.39239,0.00012,27.917]
[1776814360981,43.66,75796.69,0.0,-0.39224,0.00012,27.9145]
[1776814361937,43.65,75798.21,0.0,-0.39205,0.00012,27.91134]
[1776814365034,43.65,75800.78,0.0,-0.39173,0.00012,27.90592]
[1776814366085,43.65,75800.44,0.0,-0.39177,0.00012,27.90656]
[1776814366184,43.65,75799.63,0.0,-0.39187,0.00012,27.90817]
[1776814367279,43.65,75790.58,0.0,-0.39296,0.00012,27.92655]
[1776814372918,43.64,75794.34,0.0,-0.39249,0.00012,27.91861]
[1776814377954,43.63,75790.52,0.0,-0.39294,0.00012,27.92616]
[1776814381981,43.63,75799.48,0.0,-0.39185,0.00012,27.90774]
[1776814387015,43.62,75800.77,0.0,-0.39168,0.00012,27.90481]
[1776814392051,43.62,75799.36,0.0,-0.39183,0.00012,27.90741]
[1776814397086,43.61,75802.31,0.0,-0.39146,0.00012,27.90105]
[1776814402224,43.6,75809.28,0.0,-0.39061,0.00012,27.88645]
[1776814402393,43.6,75809.83,0.0,-0.39054,0.00012,27.88526]
[1776814403128,43.6,75809.83,0.0,-0.39054,0.00012,27.88522]
[1776814403695,43.6,75809.83,0.0,-0.39054,0.00012,27.88522]
[1776814404684,43.6,75811.29,0.0,-0.39036,0.00012,27.88214]
[1776814404700,43.6,75811.29,0.0,-0.39036,0.00012,27.88214]
[1776814405142,43.6,75813.33,0.0,-0.39011,0.00012,27.87784]
[1776814411184,43.59,75816.87,0.0,-0.38966,0.00012,27.86711]
[1776814416228,43.59,75820.78,0.0,-0.38918,0.00012,27.85873]
[1776814422897,43.58,75810.35,0.0,-0.39043,0.00012,27.88035]
[1776814423276,43.58,75810.46,0.0,-0.39041,0.00012,27.88007]
[1776814428737,43.58,75809.75,0.0,-0.39049,0.00012,27.88134]
[1776814433957,43.57,75805.64,0.0,-0.39098,0.00012,27.88964]
[1776814434896,43.57,75804.66,0.0,-0.39109,0.00012,27.89162]
[1776814435360,43.57,75804.15,0.0,-0.39115,0.00012,27.89262]
[1776814437374,43.57,75811.89,0.0,-0.39021,0.00012,27.87645]
[1776814442409,43.56,75811.78,0.0,-0.39021,0.00012,27.87645]
[1776814447444,43.56,75814.88,0.0,-0.38982,0.00012,27.86972]
[1776814452479,43.55,75816.66,0.0,-0.38959,0.00012,27.86574]
[1776814457514,43.55,75816.35,0.0,-0.38962,0.00012,27.86615]
[1776814459037,43.55,75816.35,0.0,-0.38962,0.00012,27.86615]
[1776814459089,43.54,75815.76,0.0,-0.38969,0.00012,27.86734]
[1776814464563,43.54,75809.83,0.0,-0.39039,0.00012,27.87944]
[1776814468357,43.53,75819.01,0.0,-0.38927,0.00012,27.85998]
[1776814470428,43.53,75826.8,0.0,-0.38832,0.00012,27.84339]
[1776814474545,43.53,75828.31,0.0,-0.38812,0.00012,27.83697]
[1776814474646,43.53,75828.91,0.0,-0.38805,0.00012,27.83569]
[1776814479670,43.53,75828.45,0.0,-0.3881,0.00012,27.83653]
[1776814486166,43.52,75829.21,0.0,-0.388,0.00012,27.83476]
[1776814491753,43.52,75831.75,0.0,-0.38768,0.00012,27.82912]
[1776814496788,43.51,75833.56,0.0,-0.38746,0.00012,27.8251]
[1776814501890,43.51,75837.95,0.0,-0.38692,0.00012,27.81554]
[1776814502773,43.51,75841.9,0.0,-0.38644,0.00012,27.80697]
[1776814502860,43.51,75847.07,0.0,-0.38582,0.00012,27.79568]
[1776814503991,43.51,75847.07,0.0,-0.38582,0.00012,27.79568]
[1776814504436,43.51,75847.46,0.0,-0.38577,0.00012,27.7948]
[1776814509465,43.51,75843.53,0.0,-0.38624,0.00012,27.80335]
[1776814514511,43.51,75844.32,0.0,-0.38614,0.00012,27.80154]
[1776814520198,43.51,75845.59,0.0,-0.38598,0.00012,27.7987]
[1776814525259,43.51,75847.38,0.0,-0.38577,0.00012,27.79474]
[1776814530313,43.5,75846.11,0.0,-0.38592,0.00012,27.79748]
[1776814535726,43.5,75846.89,0.0,-0.38581,0.00012,27.79265]
[1776814536411,43.5,75846.89,0.0,-0.38581,0.00012,27.79265]
[1776814536455,43.5,75845.36,0.0,-0.386,0.00012,27.79597]
[1776814537280,43.5,75831.47,0.0,-0.38768,0.00012,27.82602]
[1776814539088,43.5,75832.49,0.0,-0.38755,0.00012,27.8238]
[1776814544124,43.5,75831.43,0.0,-0.38767,0.00012,27.82594]
[1776814547144,43.5,75838.71,0.0,-0.38679,0.00012,27.81017]
[1776814553185,43.5,75843.4,0.0,-0.38622,0.00012,27.79988]
[1776814558221,43.49,75843.08,0.0,-0.38625,0.00012,27.8005]
[1776814564262,43.49,75843.42,0.0,-0.3862,0.00012,27.79965]
[1776814569298,43.49,75843.64,0.0,-0.38617,0.00012,27.79908]
[1776814573436,43.49,75851.23,0.0,-0.38525,0.00012,27.7824]
[1776814574044,43.49,75851.23,0.0,-0.38525,0.00012,27.7824]
[1776814574070,43.49,75851.23,0.0,-0.38525,0.00012,27.7824]
[1776814574090,43.49,75851.23,0.0,-0.38525,0.00012,27.7824]
[1776814574501,43.49,75856.09,0.0,-0.38466,0.00012,27.77167]
[1776814576550,43.49,75855.42,0.0,-0.38474,0.00012,27.77314]
[1776814576944,43.49,75855.42,0.0,-0.38474,0.00012,27.77314]
[1776814576953,43.49,75855.42,0.0,-0.38474,0.00012,27.77314]
[1776814576976,43.49,75855.42,0.0,-0.38474,0.00012,27.77314]
[1776814581570,43.49,75854.71,0.0,-0.38483,0.00012,27.7747]
[1776814584654,43.49,75853.35,0.0,-0.38499,0.00012,27.7777]
[1776814584667,43.49,75853.35,0.0,-0.38499,0.00012,27.7777]
[1776814585417,43.49,75853.18,0.0,-0.38501,0.00012,27.77807]
[1776814587876,43.49,75852.87,0.0,-0.38505,0.00012,27.77876]
[1776814588438,43.49,75852.98,0.0,-0.38504,0.00012,27.77851]
[1776814593473,43.49,75852.15,0.0,-0.38513,0.00012,27.77724]
[1776814598508,43.49,75852.24,0.0,-0.38512,0.00012,27.77704]
[1776814603542,43.49,75855.41,0.0,-0.38473,0.00012,27.77006]
[1776814608579,43.49,75856.68,0.0,-0.38458,0.00012,27.76728]
[1776814614094,43.49,75856.31,0.0,-0.38463,0.00012,27.76813]
[1776814615188,43.49,75856.91,0.0,-0.38456,0.00012,27.76681]
[1776814615513,43.49,75856.63,0.0,-0.38459,0.00012,27.76745]
[1776814616362,43.49,75856.63,0.0,-0.38459,0.00012,27.76745]
[1776814619194,43.49,75864.85,0.0,-0.3836,0.00012,27.7492]
[1776814619540,43.49,75864.85,0.0,-0.3836,0.00012,27.7492]
[1776814620073,43.49,75863.96,0.0,-0.38371,0.00012,27.75123]
[1776814624909,43.49,75862.29,0.0,-0.38391,0.00012,27.75504]
[1776814624916,43.49,75852.66,0.0,-0.38508,0.00012,27.77638]
[1776814625640,43.49,75852.66,0.0,-0.38508,0.00012,27.77638]
[1776814625972,43.49,75855.29,0.0,-0.38476,0.00012,27.7706]
[1776814627664,43.49,75855.29,0.0,-0.38476,0.00012,27.77061]
[1776814628020,43.49,75855.57,0.0,-0.38473,0.00012,27.77]
[1776814633753,43.5,75862.45,0.0,-0.3839,0.00012,27.75487]
[1776814638856,43.5,75860.22,0.0,-0.38418,0.00012,27.75993]
[1776814639798,43.5,75859.27,0.0,-0.38429,0.00012,27.76206]
[1776814639846,43.5,75858.98,0.0,-0.38433,0.00012,27.76273]
[1776814645894,43.5,75856.72,0.0,-0.38461,0.00012,27.76784]
[1776814646288,43.5,75854.44,0.0,-0.38488,0.00012,27.7729]
[1776814651880,43.5,75850.22,0.0,-0.38539,0.00012,27.77915]
[1776814656915,43.5,75851.22,0.0,-0.38527,0.00012,27.777]
[1776814662089,43.51,75850.13,0.0,-0.3854,0.00012,27.77942]
[1776814665549,43.51,75856.1,0.0,-0.38468,0.00012,27.76631]
[1776814666234,43.51,75860.02,0.0,-0.38421,0.00012,27.75767]
[1776814666499,43.51,75860.02,0.0,-0.38421,0.00012,27.75767]
[1776814666602,43.51,75863.48,0.0,-0.38379,0.00012,27.74997]
[1776814666696,43.51,75863.48,0.0,-0.38379,0.00012,27.74997]
[1776814666856,43.51,75863.48,0.0,-0.38379,0.00012,27.74997]
[1776814666914,43.51,75863.48,0.0,-0.38379,0.00012,27.74997]
[1776814667098,43.51,75863.48,0.0,-0.38379,0.00012,27.74997]
[1776814667149,43.51,75863.48,0.0,-0.38379,0.00012,27.74997]
[1776814667300,43.51,75863.48,0.0,-0.38379,0.00012,27.74997]
[1776814667337,43.51,75863.48,0.0,-0.38379,0.00012,27.74997]
[1776814667507,43.51,75863.48,0.0,-0.38379,0.00012,27.74997]
[1776814667554,43.51,75863.48,0.0,-0.38379,0.00012,27.74997]
[1776814667563,43.51,75863.48,0.0,-0.38379,0.00012,27.74997]
[1776814667574,43.51,75863.48,0.0,-0.38379,0.00012,27.74997]
[1776814667581,43.51,75863.48,0.0,-0.38379,0.00012,27.74997]
[1776814667557,43.51,75866.9,0.0,-0.38338,0.00012,27.74233]
[1776814668253,43.51,75866.9,0.0,-0.38338,0.00012,27.74233]
[1776814668258,43.51,75867.19,0.0,-0.38334,0.00012,27.74168]
[1776814671286,43.51,75867.09,0.0,-0.38336,0.00012,27.74191]
[1776814671505,43.51,75866.88,0.0,-0.38338,0.00012,27.74239]
[1776814677056,43.51,75865.12,0.0,-0.38359,0.00012,27.74634]
[1776814682332,43.51,75860.16,0.0,-0.38419,0.00012,27.75738]
[1776814682527,43.51,75860.16,0.0,-0.38419,0.00012,27.75738]
[1776814682575,43.51,75857.2,0.0,-0.38455,0.00012,27.76393]
[1776814683455,43.51,75857.2,0.0,-0.38455,0.00012,27.76393]
[1776814683547,43.51,75852.12,0.0,-0.38517,0.00012,27.77516]
[1776814688964,43.51,75850.01,0.0,-0.38542,0.00012,27.77984]
[1776814694345,43.51,75850.36,0.0,-0.38538,0.00012,27.77913]
[1776814700641,43.51,75852.43,0.0,-0.38514,0.00012,27.77474]
[1776814705808,43.51,75854.02,0.0,-0.38495,0.00012,27.7713]
[1776814711294,43.52,75855.96,0.0,-0.38471,0.00012,27.764]
[1776814716330,43.51,75855.0,0.0,-0.38482,0.00012,27.76599]
[1776814721364,43.51,75853.15,0.0,-0.38504,0.00012,27.76994]
[1776814726399,43.51,75854.1,0.0,-0.38492,0.00012,27.76773]
[1776814731435,43.5,75853.3,0.0,-0.38501,0.00012,27.76935]
[1776814736470,43.5,75853.88,0.0,-0.38493,0.00012,27.76797]
[1776814739423,43.5,75853.33,0.0,-0.385,0.00012,27.76917]
[1776814741062,43.5,75854.08,0.0,-0.3849,0.00012,27.76743]
[1776814741091,43.5,75854.08,0.0,-0.3849,0.00012,27.76743]
[1776814741506,43.5,75854.08,0.0,-0.3849,0.00012,27.7674]
[1776814747548,43.5,75850.96,0.0,-0.38527,0.00012,27.77413]
[1776814752583,43.49,75850.3,0.0,-0.38535,0.00012,27.77548]
[1776814757617,43.49,75848.48,0.0,-0.38556,0.00012,27.77936]
[1776814760137,43.49,75848.57,0.0,-0.38555,0.00012,27.77912]
[1776814760646,43.49,75848.72,0.0,-0.38553,0.00012,27.77877]
[1776814761646,43.49,75861.18,0.0,-0.38402,0.00012,27.75116]
[1776814763659,43.49,75863.88,0.0,-0.38369,0.00012,27.74499]
[1776814768695,43.48,75863.83,0.0,-0.38368,0.00012,27.74473]
[1776814773731,43.47,75867.58,0.0,-0.3832,0.00012,27.73288]
[1776814775073,43.47,75871.15,0.0,-0.38276,0.00012,27.72479]
[1776814775361,43.47,75871.15,0.0,-0.38276,0.00012,27.72479]
[1776814775573,43.47,75871.15,0.0,-0.38276,0.00012,27.72479]
[1776814775740,43.47,75871.15,0.0,-0.38276,0.00012,27.72479]
[1776814775755,43.47,75875.66,0.0,-0.38221,0.00012,27.71454]
[1776814775835,43.47,75875.66,0.0,-0.38221,0.00012,27.71454]
[1776814776023,43.47,75875.66,0.0,-0.38221,0.00012,27.71454]
[1776814776142,43.47,75875.66,0.0,-0.38221,0.00012,27.71454]
[1776814776406,43.47,75875.66,0.0,-0.38221,0.00012,27.71454]
[1776814776461,43.47,75875.66,0.0,-0.38221,0.00012,27.71454]
[1776814776560,43.47,75875.66,0.0,-0.38221,0.00012,27.71454]
[1776814776646,43.47,75875.66,0.0,-0.38221,0.00012,27.71454]
[1776814776754,43.47,75885.39,0.0,-0.38104,0.00012,27.69231]
[1776814776764,43.47,75885.39,0.0,-0.38104,0.00012,27.69231]
[1776814776816,43.47,75885.39,0.0,-0.38104,0.00012,27.69231]
[1776814776965,43.47,75885.39,0.0,-0.38104,0.00012,27.69231]
[1776814777032,43.47,75885.39,0.0,-0.38104,0.00012,27.69231]
[1776814777166,43.47,75885.39,0.0,-0.38104,0.00012,27.69231]
[1776814777239,43.47,75885.39,0.0,-0.38104,0.00012,27.69231]
[1776814777399,43.47,75885.39,0.0,-0.38104,0.00012,27.69231]
[1776814777466,43.47,75885.39,0.0,-0.38104,0.00012,27.69231]
[1776814777476,43.47,75885.39,0.0,-0.38104,0.00012,27.69231]
[1776814777600,43.47,75885.39,0.0,-0.38104,0.00012,27.69231]
[1776814777609,43.47,75885.39,0.0,-0.38104,0.00012,27.69231]
[1776814777760,43.47,75901.7,0.0,-0.37907,0.00012,27.65457]
[1776814779654,43.47,75901.7,0.0,-0.37907,0.00012,27.65457]
[1776814779705,43.46,75906.04,0.0,-0.37854,0.00012,27.64437]
[1776814781651,43.46,75906.04,0.0,-0.37854,0.00012,27.64437]
[1776814781676,43.46,75907.38,0.0,-0.37838,0.00012,27.64116]
[1776814783526,43.46,75908.16,0.0,-0.37828,0.00012,27.6393]
[1776814783600,43.46,75921.16,0.0,-0.37672,0.00012,27.60857]
[1776814783871,43.46,75921.16,0.0,-0.37672,0.00012,27.60857]
[1776814783981,43.46,75921.16,0.0,-0.37672,0.00012,27.60857]
[1776814784098,43.46,75921.16,0.0,-0.37672,0.00012,27.60857]
[1776814784279,43.46,75921.16,0.0,-0.37672,0.00012,27.60857]
[1776814784356,43.46,75921.16,0.0,-0.37672,0.00012,27.60857]
[1776814784724,43.46,75921.16,0.0,-0.37672,0.00012,27.60857]
[1776814784501,43.46,75945.71,0.0,-0.37377,0.00012,27.54933]
[1776814784810,43.46,75945.71,0.0,-0.37377,0.00012,27.54933]
[1776814784950,43.46,75945.71,0.0,-0.37377,0.00012,27.54933]
[1776814785009,43.46,75945.71,0.0,-0.37377,0.00012,27.54933]
[1776814785151,43.46,75945.71,0.0,-0.37377,0.00012,27.54933]
[1776814785219,43.46,75945.71,0.0,-0.37377,0.00012,27.54933]
[1776814785362,43.46,75945.71,0.0,-0.37377,0.00012,27.54933]
[1776814785426,43.46,75945.71,0.0,-0.37377,0.00012,27.54933]
[1776814785554,43.46,75945.71,0.0,-0.37377,0.00012,27.54933]
[1776814785666,43.46,75945.71,0.0,-0.37377,0.00012,27.54933]
[1776814785763,43.46,75945.71,0.0,-0.37377,0.00012,27.54933]
[1776814785773,43.46,75949.3,0.0,-0.37334,0.00012,27.54056]
[1776814786704,43.46,75949.3,0.0,-0.37334,0.00012,27.54056]
[1776814786712,43.46,75949.3,0.0,-0.37334,0.00012,27.54056]
[1776814786764,43.46,75949.3,0.0,-0.37334,0.00012,27.54056]
[1776814786652,43.46,75945.71,0.0,-0.37377,0.00012,27.54938]
[1776814786864,43.46,75945.71,0.0,-0.37377,0.00012,27.54938]
[1776814787669,43.46,75945.71,0.0,-0.37377,0.00012,27.54938]
[1776814787720,43.46,75943.53,0.0,-0.37404,0.00012,27.55473]
[1776814790279,43.46,75948.21,0.0,-0.37348,0.00012,27.54335]
[1776814790726,43.46,75950.85,0.0,-0.37316,0.00012,27.53691]
[1776814794470,43.47,75955.17,0.0,-0.37265,0.00012,27.52639]
[1776814794677,43.47,75959.85,0.0,-0.37209,0.00012,27.51487]
[1776814795366,43.47,75959.85,0.0,-0.37209,0.00012,27.51487]
[1776814795404,43.47,75959.85,0.0,-0.37209,0.00012,27.51487]
[1776814795597,43.47,75959.85,0.0,-0.37209,0.00012,27.51487]
[1776814795608,43.47,75959.85,0.0,-0.37209,0.00012,27.51487]
[1776814795766,43.47,75961.57,0.0,-0.37189,0.00012,27.51065]
[1776814796752,43.47,75961.57,0.0,-0.37189,0.00012,27.51065]
[1776814797163,43.47,75962.5,0.0,-0.37178,0.00012,27.50839]
[1776814797838,43.47,75962.5,0.0,-0.37178,0.00012,27.50839]
[1776814797880,43.47,75962.5,0.0,-0.37178,0.00012,27.50844]
[1776814802946,43.47,75965.25,0.0,-0.37146,0.00012,27.50184]
[1776814804625,43.47,75950.25,0.0,-0.37326,0.00012,27.53896]
[1776814805967,43.48,75961.51,0.0,-0.37191,0.00012,27.51124]
[1776814807981,43.48,75964.58,0.0,-0.37155,0.00012,27.5037]
[1776814811946,43.48,75965.55,0.0,-0.37144,0.00012,27.50143]
[1776814811957,43.48,75965.55,0.0,-0.37144,0.00012,27.50143]
[1776814812037,43.48,75965.55,0.0,-0.37144,0.00012,27.50143]
[1776814812774,43.48,75967.8,0.0,-0.37118,0.00012,27.49592]
[1776814812882,43.48,75967.8,0.0,-0.37118,0.00012,27.49592]
[1776814813094,43.48,75967.8,0.0,-0.37118,0.00012,27.49592]
[1776814813279,43.48,75967.8,0.0,-0.37118,0.00012,27.49592]
[1776814813438,43.48,75967.8,0.0,-0.37118,0.00012,27.49592]
[1776814813554,43.48,75967.8,0.0,-0.37118,0.00012,27.49592]
[1776814813664,43.48,75967.8,0.0,-0.37118,0.00012,27.49592]
[1776814813735,43.48,75967.8,0.0,-0.37118,0.00012,27.49592]
[1776814813765,43.48,75975.69,0.0,-0.37024,0.00012,27.4762]
[1776814813866,43.48,75975.69,0.0,-0.37024,0.00012,27.4762]
[1776814813960,43.48,75975.69,0.0,-0.37024,0.00012,27.4762]
[1776814814072,43.48,75975.69,0.0,-0.37024,0.00012,27.4762]
[1776814814074,43.48,75977.06,0.0,-0.37007,0.00012,27.47275]
[1776814814823,43.48,75977.06,0.0,-0.37007,0.00012,27.47275]
[1776814815036,43.48,75977.06,0.0,-0.37007,0.00012,27.4728]
[1776814816462,43.48,75977.06,0.0,-0.37007,0.00012,27.4728]
[1776814818191,43.48,75976.48,0.0,-0.37014,0.00012,27.47429]
[1776814818589,43.48,75977.05,0.0,-0.37008,0.00012,27.47287]
[1776814821711,43.48,75968.37,0.0,-0.37111,0.00012,27.49464]
[1776814822180,43.48,75968.37,0.0,-0.37111,0.00012,27.49464]
[1776814822318,43.48,75963.48,0.0,-0.3717,0.00012,27.50682]
[1776814824719,43.49,75960.24,0.0,-0.37209,0.00012,27.515]
[1776814826113,43.49,75960.24,0.0,-0.37209,0.00012,27.515]
[1776814826662,43.49,75957.52,0.0,-0.37242,0.00012,27.5218]
[1776814827951,43.49,75957.52,0.0,-0.37242,0.00012,27.5218]
[1776814828215,43.49,75957.52,0.0,-0.37242,0.00012,27.5218]
[1776814828683,43.49,75948.3,0.0,-0.37353,0.00012,27.54452]
[1776814830241,43.49,75945.11,0.0,-0.37391,0.00012,27.55233]
[1776814830317,43.49,75945.11,0.0,-0.37391,0.00012,27.55233]
[1776814830394,43.49,75944.66,0.0,-0.37396,0.00012,27.55342]
[1776814832351,43.49,75936.27,0.0,-0.37496,0.00012,27.5707]
[1776814834304,43.49,75933.68,0.0,-0.37527,0.00012,27.57696]
[1776814834341,43.49,75933.68,0.0,-0.37527,0.00012,27.57696]
[1776814835681,43.49,75933.99,0.0,-0.37523,0.00012,27.57622]
[1776814835780,43.49,75932.81,0.0,-0.37537,0.00012,27.57906]
[1776814841699,43.49,75930.34,0.0,-0.37567,0.00012,27.58501]
[1776814849281,43.49,75930.69,0.0,-0.37563,0.00012,27.58421]
[1776814854314,43.49,75928.26,0.0,-0.37592,0.00012,27.59007]
[1776814859350,43.49,75927.91,0.0,-0.37597,0.00012,27.59094]
[1776814863712,43.49,75939.64,0.0,-0.37456,0.00012,27.56274]
[1776814868951,43.49,75944.16,0.0,-0.37403,0.00012,27.55187]
[1776814873786,43.5,75952.6,0.0,-0.37302,0.00012,27.5314]
[1776814877035,43.5,75954.5,0.0,-0.3728,0.00012,27.52685]
[1776814878867,43.5,75955.46,0.0,-0.37269,0.00012,27.52457]
[1776814879771,43.5,75954.51,0.0,-0.3728,0.00012,27.52695]
[1776814884831,43.5,75956.42,0.0,-0.37258,0.00012,27.52241]
[1776814884927,43.51,75956.62,0.0,-0.37256,0.00012,27.52196]
[1776814885763,43.51,75954.31,0.0,-0.37284,0.00012,27.52769]
[1776814890831,43.51,75953.06,0.0,-0.37299,0.00012,27.53089]
[1776814895862,43.51,75951.9,0.0,-0.37313,0.00012,27.53077]
[1776814900881,43.51,75951.97,0.0,-0.37313,0.00012,27.53074]
[1776814905929,43.52,75951.86,0.0,-0.37315,0.00012,27.53117]
[1776814911011,43.52,75951.48,0.0,-0.3732,0.00012,27.53224]
[1776814912348,43.52,75945.96,0.0,-0.37386,0.00012,27.54575]
[1776814912358,43.52,75945.96,0.0,-0.37386,0.00012,27.54575]
[1776814912398,43.52,75945.96,0.0,-0.37386,0.00012,27.54575]
[1776814912413,43.52,75945.96,0.0,-0.37386,0.00012,27.54575]
[1776814912481,43.52,75945.96,0.0,-0.37386,0.00012,27.54575]
[1776814912515,43.52,75945.96,0.0,-0.37386,0.00012,27.54575]
[1776814912543,43.52,75945.96,0.0,-0.37386,0.00012,27.54575]
[1776814912600,43.52,75945.96,0.0,-0.37386,0.00012,27.54575]
[1776814912605,43.52,75945.96,0.0,-0.37386,0.00012,27.54575]
[1776814912635,43.52,75945.96,0.0,-0.37386,0.00012,27.54575]
[1776814912695,43.52,75945.96,0.0,-0.37386,0.00012,27.54575]
[1776814912810,43.52,75945.96,0.0,-0.37386,0.00012,27.54575]
[1776814912843,43.52,75945.96,0.0,-0.37386,0.00012,27.54575]
[1776814912857,43.52,75932.88,0.0,-0.37543,0.00012,27.57744]
[1776814913020,43.52,75932.88,0.0,-0.37543,0.00012,27.57744]
[1776814913063,43.52,75932.88,0.0,-0.37543,0.00012,27.57744]
[1776814913248,43.52,75932.88,0.0,-0.37543,0.00012,27.57744]
[1776814913299,43.52,75932.88,0.0,-0.37543,0.00012,27.57744]
[1776814913458,43.52,75932.88,0.0,-0.37543,0.00012,27.57744]
[1776814913511,43.52,75932.88,0.0,-0.37543,0.00012,27.57744]
[1776814913677,43.52,75932.88,0.0,-0.37543,0.00012,27.57744]
[1776814913905,43.52,75927.39,0.0,-0.37609,0.00012,27.59062]
[1776814915233,43.52,75927.39,0.0,-0.37609,0.00012,27.59062]
[1776814915244,43.52,75927.39,0.0,-0.37609,0.00012,27.59062]
[1776814915746,43.52,75925.05,0.0,-0.37637,0.00012,27.59619]
[1776814916326,43.52,75925.05,0.0,-0.37637,0.00012,27.59619]
[1776814917385,43.52,75925.62,0.0,-0.3763,0.00012,27.59481]
[1776814917839,43.52,75925.46,0.0,-0.37632,0.00012,27.59518]
[1776814921368,43.52,75918.84,0.0,-0.37711,0.00012,27.61086]
[1776814921892,43.52,75917.28,0.0,-0.37729,0.00012,27.61453]
[1776814926945,43.51,75915.9,0.0,-0.37745,0.00012,27.61763]
[1776814931967,43.51,75922.66,0.0,-0.37663,0.00012,27.60141]
[1776814936977,43.51,75921.98,0.0,-0.37671,0.00012,27.60289]
[1776814942044,43.51,75925.56,0.0,-0.37627,0.00012,27.59423]
[1776814942173,43.51,75925.56,0.0,-0.37627,0.00012,27.59423]
[1776814942936,43.51,75927.77,0.0,-0.37601,0.00012,27.58892]
[1776814943609,43.51,75927.77,0.0,-0.37601,0.00012,27.58892]
[1776814943626,43.51,75927.77,0.0,-0.37601,0.00012,27.58892]
[1776814943945,43.5,75941.77,0.0,-0.37433,0.00012,27.55515]
[1776814944949,43.5,75941.77,0.0,-0.37433,0.00012,27.55515]
[1776814944949,43.5,75943.37,0.0,-0.37413,0.00012,27.55126]
[1776814945002,43.5,75943.37,0.0,-0.37413,0.00012,27.55126]
[1776814945683,43.5,75943.37,0.0,-0.37413,0.00012,27.55126]
[1776814945957,43.51,75942.3,0.0,-0.37426,0.00012,27.55387]
[1776814947522,43.51,75934.36,0.0,-0.37522,0.00012,27.57309]
[1776814949621,43.51,75934.36,0.0,-0.37522,0.00012,27.57308]
[1776814949696,43.5,75932.7,0.0,-0.37541,0.00012,27.57706]
[1776814951999,43.5,75932.7,0.0,-0.37541,0.00012,27.57706]
[1776814952666,43.5,75931.57,0.0,-0.37554,0.00012,27.57666]
[1776814952768,43.5,75987.98,0.0,-0.36879,0.00012,27.43711]
[1776814953128,43.5,75987.98,0.0,-0.36879,0.00012,27.43711]
[1776814953786,43.5,75987.98,0.0,-0.36879,0.00012,27.43711]
[1776814953836,43.5,76065.81,0.0,-0.35956,0.00012,27.23172]
[1776814954696,43.5,76065.81,0.0,-0.35956,0.00012,27.23172]
[1776814954721,43.5,76065.81,0.0,-0.35956,0.00012,27.23172]
[1776814954932,43.5,76065.81,0.0,-0.35956,0.00012,27.23172]
[1776814954790,43.51,76077.37,0.0,-0.35821,0.00012,27.20024]
[1776814955050,43.51,76077.37,0.0,-0.35821,0.00012,27.20024]
[1776814955216,43.51,76077.37,0.0,-0.35821,0.00012,27.20024]
[1776814955859,43.51,76077.37,0.0,-0.35821,0.00012,27.20024]
[1776814955879,43.51,76070.53,0.0,-0.35902,0.00012,27.21913]
[1776814956145,43.51,76070.53,0.0,-0.35902,0.00012,27.21913]
[1776814956900,43.51,76070.53,0.0,-0.35902,0.00012,27.21913]
[1776814957030,43.51,76069.7,0.0,-0.35912,0.00012,27.22147]
[1776814957070,43.51,76069.7,0.0,-0.35912,0.00012,27.22147]
[1776814957084,43.51,76069.7,0.0,-0.35912,0.00012,27.22147]
[1776814957169,43.51,76069.7,0.0,-0.35912,0.00012,27.22147]
[1776814957185,43.51,76069.7,0.0,-0.35912,0.00012,27.22147]
[1776814957200,43.51,76069.7,0.0,-0.35912,0.00012,27.22147]
[1776814957234,43.51,76069.7,0.0,-0.35912,0.00012,27.22147]
[1776814957269,43.51,76069.7,0.0,-0.35912,0.00012,27.22147]
[1776814957338,43.51,76069.7,0.0,-0.35912,0.00012,27.22147]
[1776814957408,43.51,76069.7,0.0,-0.35912,0.00012,27.22147]
[1776814957443,43.51,76069.7,0.0,-0.35912,0.00012,27.22147]
[1776814957494,43.51,76069.7,0.0,-0.35912,0.00012,27.22147]
[1776814957755,43.51,76069.7,0.0,-0.35912,0.00012,27.22147]
[1776814957857,43.51,76060.7,0.0,-0.36018,0.00012,27.2461]
[1776814959631,43.51,76060.7,0.0,-0.36018,0.00012,27.2461]
[1776814959698,43.51,76041.44,0.0,-0.36246,0.00012,27.29807]
[1776814962695,43.51,76030.85,0.0,-0.36371,0.00012,27.32625]
[1776814963906,43.51,76022.42,0.0,-0.36471,0.00012,27.34846]
[1776814964797,43.51,76022.42,0.0,-0.36471,0.00012,27.34846]
[1776814964834,43.51,76022.42,0.0,-0.36471,0.00012,27.34846]
[1776814964846,43.51,76015.21,0.0,-0.36557,0.00012,27.3673]
[1776814965413,43.51,76015.21,0.0,-0.36557,0.00012,27.3673]
[1776814965879,43.51,76015.21,0.0,-0.36557,0.00012,27.3673]
[1776814965968,43.51,76015.21,0.0,-0.36557,0.00012,27.3673]
[1776814965983,43.51,76006.33,0.0,-0.36662,0.00012,27.39033]
[1776814967574,43.51,76006.33,0.0,-0.36662,0.00012,27.39033]
[1776814967928,43.51,76003.88,0.0,-0.36691,0.00012,27.3966]
[1776814968910,43.51,76003.88,0.0,-0.36691,0.00012,27.3966]
[1776814968978,43.51,76003.88,0.0,-0.36691,0.00012,27.3966]
[1776814968931,43.51,76016.31,0.0,-0.36543,0.00012,27.36425]
[1776814971982,43.51,76019.8,0.0,-0.36501,0.00012,27.35509]
[1776814972655,43.51,76019.2,0.0,-0.36508,0.00012,27.35661]
[1776814975621,43.51,76020.34,0.0,-0.36495,0.00012,27.35358]
[1776814975705,43.51,76020.34,0.0,-0.36495,0.00012,27.35358]
[1776814977184,43.5,76011.84,0.0,-0.36595,0.00012,27.37574]
[1776814977697,43.5,76003.02,0.0,-0.367,0.00012,27.39858]
[1776814979256,43.5,75999.81,0.0,-0.36738,0.00012,27.40682]
[1776814979665,43.5,76001.48,0.0,-0.36718,0.00012,27.40248]
[1776814980142,43.5,76001.48,0.0,-0.36718,0.00012,27.40248]
[1776814980925,43.5,76000.77,0.0,-0.36727,0.00012,27.40428]
[1776814982910,43.5,76009.84,0.0,-0.36618,0.00012,27.38073]
[1776814983962,43.5,76020.57,0.0,-0.36491,0.00012,27.35268]
[1776814988973,43.5,76017.82,0.0,-0.36523,0.00012,27.35983]
[1776814991800,43.5,76015.6,0.0,-0.36549,0.00012,27.3656]
[1776814992240,43.5,76016.15,0.0,-0.36543,0.00012,27.36415]
[1776814992798,43.5,76015.66,0.0,-0.36549,0.00012,27.36542]
[1776814993144,43.5,76015.66,0.0,-0.36549,0.00012,27.36542]
[1776814993354,43.5,76015.66,0.0,-0.36549,0.00012,27.36542]
[1776814993403,43.5,76015.66,0.0,-0.36549,0.00012,27.36542]
[1776814993748,43.5,76015.66,0.0,-0.36549,0.00012,27.36542]
[1776814993862,43.5,76015.66,0.0,-0.36549,0.00012,27.36542]
[1776814993962,43.5,76015.66,0.0,-0.36549,0.00012,27.36542]
[1776814993911,43.5,75998.75,0.0,-0.3675,0.00012,27.40925]
[1776814994050,43.5,75998.75,0.0,-0.3675,0.00012,27.40925]
[1776814994181,43.5,75998.75,0.0,-0.3675,0.00012,27.40925]
[1776814994255,43.5,75998.75,0.0,-0.3675,0.00012,27.40925]
[1776814994388,43.5,75998.75,0.0,-0.3675,0.00012,27.40925]
[1776814994465,43.5,75998.75,0.0,-0.3675,0.00012,27.40925]
[1776814994594,43.5,75998.75,0.0,-0.3675,0.00012,27.40925]
[1776814994670,43.5,75998.75,0.0,-0.3675,0.00012,27.40925]
[1776814994796,43.5,75998.75,0.0,-0.3675,0.00012,27.40925]
[1776814994873,43.5,75998.75,0.0,-0.3675,0.00012,27.40925]
[1776814995004,43.5,75998.75,0.0,-0.3675,0.00012,27.40925]
[1776814995011,43.5,75993.41,0.0,-0.36813,0.00012,27.42292]
[1776814995081,43.5,75993.41,0.0,-0.36813,0.00012,27.42292]
[1776814995214,43.5,75993.41,0.0,-0.36813,0.00012,27.42292]
[1776814995290,43.5,75993.41,0.0,-0.36813,0.00012,27.42292]
[1776814995420,43.5,75993.41,0.0,-0.36813,0.00012,27.42292]
[1776814995497,43.5,75993.41,0.0,-0.36813,0.00012,27.42292]
[1776814995502,43.5,75993.41,0.0,-0.36813,0.00012,27.42292]
[1776814995923,43.5,75993.41,0.0,-0.36813,0.00012,27.42292]
[1776814995996,43.5,75993.41,0.0,-0.36813,0.00012,27.42292]
[1776814995928,43.5,75992.42,0.0,-0.36825,0.00012,27.42541]
[1776814996836,43.5,75992.54,0.0,-0.36823,0.00012,27.42507]
[1776814999649,43.5,75993.04,0.0,-0.36817,0.00012,27.42372]
[1776815000809,43.5,75993.68,0.0,-0.36809,0.00012,27.42208]
[1776815000877,43.5,76002.34,0.0,-0.36706,0.00012,27.39976]
[1776815001828,43.5,76002.34,0.0,-0.36706,0.00012,27.39976]
[1776815002426,43.5,76007.35,0.0,-0.36646,0.00012,27.38678]
[1776815002837,43.5,76007.35,0.0,-0.36646,0.00012,27.38678]
[1776815002869,43.5,76007.93,0.0,-0.36639,0.00012,27.38527]
[1776815005282,43.49,76007.52,0.0,-0.36644,0.00012,27.38632]
[1776815005358,43.49,76007.52,0.0,-0.36644,0.00012,27.38632]
[1776815005459,43.49,76022.24,0.0,-0.36469,0.00012,27.34786]
[1776815006409,43.49,76022.24,0.0,-0.36469,0.00012,27.34786]
[1776815006421,43.49,76022.24,0.0,-0.36469,0.00012,27.34786]
[1776815006972,43.49,76022.51,0.0,-0.36466,0.00012,27.34715]
[1776815008285,43.49,76022.51,0.0,-0.36466,0.00012,27.34715]
[1776815008313,43.49,76022.51,0.0,-0.36466,0.00012,27.34715]
[1776815008657,43.49,76022.51,0.0,-0.36466,0.00012,27.34715]
[1776815008758,43.49,76034.97,0.0,-0.36318,0.00012,27.31422]
[1776815010242,43.49,76034.97,0.0,-0.36318,0.00012,27.31422]
[1776815012472,43.5,76031.57,0.0,-0.36358,0.00012,27.32015]
[1776815012480,43.5,76031.57,0.0,-0.36358,0.00012,27.32015]
[1776815012937,43.5,76027.71,0.0,-0.36403,0.00012,27.3304]
[1776815018320,43.5,76030.55,0.0,-0.3637,0.00012,27.32296]
[1776815021068,43.5,76038.89,0.0,-0.36271,0.00012,27.30085]
[1776815021429,43.5,76038.89,0.0,-0.36271,0.00012,27.30085]
[1776815021963,43.5,76040.73,0.0,-0.3625,0.00012,27.29597]
[1776815026240,43.5,76045.82,0.0,-0.3619,0.00012,27.2825]
[1776815026701,43.5,76045.82,0.0,-0.3619,0.00012,27.2825]
[1776815026792,43.5,76046.43,0.0,-0.36183,0.00012,27.28091]
[1776815031810,43.5,76052.22,0.0,-0.36116,0.00012,27.26553]
[1776815035377,43.51,76051.68,0.0,-0.36123,0.00012,27.26722]
[1776815036852,43.51,76051.68,0.0,-0.36123,0.00012,27.26722]
[1776815036860,43.51,76051.68,0.0,-0.36123,0.00012,27.26722]
[1776815036952,43.51,76049.87,0.0,-0.36145,0.00012,27.27222]
[1776815042669,43.51,76047.01,0.0,-0.36179,0.00012,27.28018]
[1776815044973,43.52,76047.92,0.0,-0.36169,0.00012,27.27783]
[1776815045437,43.52,76047.92,0.0,-0.36169,0.00012,27.27783]
[1776815045686,43.52,76048.26,0.0,-0.36165,0.00012,27.27696]
[1776815047024,43.52,76048.26,0.0,-0.36165,0.00012,27.27696]
[1776815047031,43.52,76048.26,0.0,-0.36165,0.00012,27.27696]
[1776815047161,43.52,76047.84,0.0,-0.36171,0.00012,27.27819]
[1776815047343,43.52,76047.84,0.0,-0.36171,0.00012,27.27819]
[1776815047483,43.52,76047.84,0.0,-0.36171,0.00012,27.27819]
[1776815048014,43.52,76062.43,0.0,-0.35998,0.00012,27.23876]
[1776815048929,43.52,76062.43,0.0,-0.35998,0.00012,27.23876]
[1776815048940,43.52,76062.43,0.0,-0.35998,0.00012,27.23876]
[1776815048985,43.52,76062.43,0.0,-0.35998,0.00012,27.23876]
[1776815049064,43.52,76062.43,0.0,-0.35998,0.00012,27.23876]
[1776815048989,43.52,76067.42,0.0,-0.3594,0.00012,27.22522]
[1776815049087,43.52,76067.42,0.0,-0.3594,0.00012,27.22522]
[1776815049133,43.52,76067.42,0.0,-0.3594,0.00012,27.22522]
[1776815049719,43.52,76067.42,0.0,-0.3594,0.00012,27.2253]
[1776815050864,43.52,76067.42,0.0,-0.3594,0.00012,27.2253]
[1776815050873,43.52,76067.42,0.0,-0.3594,0.00012,27.2253]
[1776815050966,43.52,76075.69,0.0,-0.35843,0.00012,27.2027]
[1776815054976,43.53,76067.5,0.0,-0.35941,0.00012,27.22547]
[1776815059990,43.53,76068.02,0.0,-0.35936,0.00012,27.22439]
[1776815062473,43.53,76069.13,0.0,-0.35924,0.00012,27.22161]
[1776815062971,43.54,76069.58,0.0,-0.35919,0.00012,27.22046]
[1776815068297,43.54,76067.21,0.0,-0.35948,0.00012,27.22735]
[1776815071072,43.54,76055.74,0.0,-0.36083,0.00012,27.2556]
[1776815071456,43.54,76055.74,0.0,-0.36083,0.00012,27.2556]
[1776815072069,43.54,76059.77,0.0,-0.36036,0.00012,27.24474]
[1776815077490,43.55,76060.13,0.0,-0.36033,0.00012,27.24408]
[1776815082651,43.55,76060.64,0.0,-0.36028,0.00012,27.24302]
[1776815083066,43.55,76060.64,0.0,-0.36028,0.00012,27.24302]
[1776815083572,43.55,76060.75,0.0,-0.36027,0.00012,27.24278]
[1776815084051,43.56,76065.8,0.0,-0.35968,0.00012,27.22911]
[1776815087985,43.56,76076.96,0.0,-0.35837,0.00012,27.19887]
[1776815093021,43.57,76077.66,0.0,-0.35831,0.00012,27.19744]
[1776815098054,43.57,76079.56,0.0,-0.3581,0.00012,27.19258]
[1776815102105,43.58,76068.07,0.0,-0.35947,0.00012,27.22451]
[1776815104098,43.58,76076.08,0.0,-0.35853,0.00012,27.20271]
[1776815105738,43.58,76079.35,0.0,-0.35815,0.00012,27.1938]
[1776815106113,43.58,76081.33,0.0,-0.35792,0.00012,27.18842]
[1776815107215,43.58,76083.83,0.0,-0.35763,0.00012,27.1816]
[1776815107700,43.58,76083.83,0.0,-0.35763,0.00012,27.1816]
[1776815108127,43.59,76096.46,0.0,-0.35615,0.00012,27.14658]
[1776815109135,43.59,76104.63,0.0,-0.35519,0.00012,27.12369]
[1776815109394,43.59,76104.63,0.0,-0.35519,0.00012,27.12369]
[1776815110141,43.59,76107.94,0.0,-0.35481,0.00012,27.11439]
[1776815110380,43.59,76107.94,0.0,-0.35481,0.00012,27.11439]
[1776815110424,43.59,76107.94,0.0,-0.35481,0.00012,27.11439]
[1776815110943,43.59,76107.85,0.0,-0.35482,0.00012,27.11464]
[1776815111672,43.59,76107.85,0.0,-0.35482,0.00012,27.11464]
[1776815111855,43.59,76107.85,0.0,-0.35482,0.00012,27.11464]
[1776815111904,43.59,76107.85,0.0,-0.35482,0.00012,27.11464]
[1776815111991,43.59,76107.85,0.0,-0.35482,0.00012,27.11464]
[1776815112106,43.59,76107.85,0.0,-0.35482,0.00012,27.11464]
[1776815112093,43.59,76114.85,0.0,-0.354,0.00012,27.09488]
[1776815112719,43.59,76114.85,0.0,-0.354,0.00012,27.09488]
[1776815112723,43.59,76114.85,0.0,-0.354,0.00012,27.09488]
[1776815112890,43.59,76127.94,0.0,-0.35247,0.00012,27.05749]
[1776815114388,43.59,76123.09,0.0,-0.35303,0.00012,27.07139]
[1776815115533,43.59,76124.91,0.0,-0.35282,0.00012,27.06615]
[1776815115543,43.59,76124.91,0.0,-0.35282,0.00012,27.06615]
[1776815115545,43.59,76124.91,0.0,-0.35282,0.00012,27.06615]
[1776815116117,43.59,76131.21,0.0,-0.35208,0.00012,27.0481]
[1776815116624,43.59,76131.21,0.0,-0.35208,0.00012,27.0481]
[1776815116688,43.59,76131.21,0.0,-0.35208,0.00012,27.0481]
[1776815116851,43.59,76136.76,0.0,-0.35144,0.00012,27.03207]
[1776815117822,43.59,76136.76,0.0,-0.35144,0.00012,27.03207]
[1776815117867,43.59,76136.76,0.0,-0.35144,0.00012,27.03207]
[1776815117876,43.59,76136.76,0.0,-0.35144,0.00012,27.03207]
[1776815118092,43.59,76138.48,0.0,-0.35123,0.00012,27.02708]
[1776815119018,43.59,76138.48,0.0,-0.35123,0.00012,27.02708]
[1776815119064,43.59,76138.48,0.0,-0.35123,0.00012,27.02708]
[1776815119105,43.59,76133.79,0.0,-0.35178,0.00012,27.04065]
[1776815120236,43.59,76133.79,0.0,-0.35178,0.00012,27.04065]
[1776815120313,43.59,76133.79,0.0,-0.35178,0.00012,27.04065]
[1776815120317,43.59,76136.4,0.0,-0.35148,0.00012,27.03309]
[1776815121538,43.59,76136.4,0.0,-0.35148,0.00012,27.03309]
[1776815121545,43.59,76136.4,0.0,-0.35148,0.00012,27.03309]
[1776815122102,43.59,76138.28,0.0,-0.35126,0.00012,27.02761]
[1776815122630,43.59,76138.28,0.0,-0.35126,0.00012,27.02761]
[1776815122659,43.59,76138.28,0.0,-0.35126,0.00012,27.02761]
[1776815122730,43.59,76137.13,0.0,-0.35139,0.00012,27.03094]
[1776815123957,43.59,76137.13,0.0,-0.35139,0.00012,27.03094]
[1776815123961,43.59,76137.13,0.0,-0.35139,0.00012,27.03094]
[1776815124033,43.59,76136.47,0.0,-0.35147,0.00012,27.0328]
[1776815125150,43.59,76136.47,0.0,-0.35147,0.00012,27.0328]
[1776815125911,43.58,76137.7,0.0,-0.35132,0.00012,27.02922]
[1776815125918,43.58,76137.7,0.0,-0.35132,0.00012,27.02922]
[1776815126008,43.58,76144.73,0.0,-0.3505,0.00012,27.00882]
[1776815126270,43.58,76144.73,0.0,-0.3505,0.00012,27.00882]
[1776815126342,43.58,76145.27,0.0,-0.35044,0.00012,27.00725]
[1776815127897,43.58,76145.27,0.0,-0.35044,0.00012,27.00725]
[1776815127954,43.58,76145.27,0.0,-0.35044,0.00012,27.00725]
[1776815128069,43.58,76143.67,0.0,-0.35062,0.00012,27.01189]
[1776815133125,43.58,76144.11,0.0,-0.35056,0.00012,27.00743]
[1776815133553,43.58,76144.48,0.0,-0.35052,0.00012,27.00635]
[1776815133588,43.58,76144.48,0.0,-0.35052,0.00012,27.00635]
[1776815133810,43.58,76144.48,0.0,-0.35052,0.00012,27.00635]
[1776815134081,43.58,76207.66,0.0,-0.34317,0.00012,26.81791]
[1776815134720,43.58,76207.66,0.0,-0.34317,0.00012,26.81791]
[1776815134818,43.59,76237.65,0.0,-0.33972,0.00012,26.72543]
[1776815135302,43.59,76237.65,0.0,-0.33972,0.00012,26.72543]
[1776815135610,43.59,76237.65,0.0,-0.33972,0.00012,26.72543]
[1776815136185,43.59,76230.83,0.0,-0.34051,0.00012,26.74683]
[1776815136334,43.59,76230.83,0.0,-0.34051,0.00012,26.74683]
[1776815136687,43.59,76230.83,0.0,-0.34051,0.00012,26.74683]
[1776815136708,43.59,76230.83,0.0,-0.34051,0.00012,26.74683]
[1776815136786,43.59,76230.83,0.0,-0.34051,0.00012,26.74683]
[1776815136920,43.59,76230.83,0.0,-0.34051,0.00012,26.74683]
[1776815137024,43.61,76222.77,0.0,-0.34151,0.00012,26.7739]
[1776815137463,43.61,76222.77,0.0,-0.34151,0.00012,26.7739]
[1776815137558,43.61,76222.77,0.0,-0.34151,0.00012,26.7739]
[1776815137656,43.61,76222.77,0.0,-0.34151,0.00012,26.7739]
[1776815138318,43.61,76220.38,0.0,-0.34179,0.00012,26.78127]
[1776815138697,43.61,76220.38,0.0,-0.34179,0.00012,26.78127]
[1776815138733,43.61,76220.38,0.0,-0.34179,0.00012,26.78127]
[1776815138798,43.61,76214.61,0.0,-0.34246,0.00012,26.79918]
[1776815139724,43.61,76214.61,0.0,-0.34246,0.00012,26.79918]
[1776815139767,43.61,76214.61,0.0,-0.34246,0.00012,26.79918]
[1776815139809,43.61,76211.08,0.0,-0.34287,0.00012,26.81016]
[1776815140505,43.61,76211.08,0.0,-0.34287,0.00012,26.81016]
[1776815140547,43.61,76211.08,0.0,-0.34287,0.00012,26.81016]
[1776815141070,43.61,76211.08,0.0,-0.34287,0.00012,26.81016]
[1776815141117,43.61,76211.08,0.0,-0.34287,0.00012,26.81016]
[1776815141127,43.62,76210.13,0.0,-0.34299,0.00012,26.81337]
[1776815141762,43.62,76210.13,0.0,-0.34299,0.00012,26.81337]
[1776815141818,43.62,76210.13,0.0,-0.34299,0.00012,26.81337]
[1776815141841,43.62,76223.72,0.0,-0.34142,0.00012,26.77163]
[1776815142412,43.62,76223.72,0.0,-0.34142,0.00012,26.77163]
[1776815142458,43.62,76223.72,0.0,-0.34142,0.00012,26.77163]
[1776815142560,43.62,76221.52,0.0,-0.34168,0.00012,26.77857]
[1776815143672,43.62,76221.52,0.0,-0.34168,0.00012,26.77857]
[1776815143765,43.62,76221.52,0.0,-0.34168,0.00012,26.77857]
[1776815143867,43.62,76224.95,0.0,-0.3413,0.00012,26.76832]
[1776815145101,43.62,76224.95,0.0,-0.3413,0.00012,26.76832]
[1776815145111,43.62,76224.95,0.0,-0.3413,0.00012,26.76832]
[1776815146043,43.63,76223.6,0.0,-0.34147,0.00012,26.77286]
[1776815146234,43.63,76223.6,0.0,-0.34147,0.00012,26.77286]
[1776815146307,43.63,76223.6,0.0,-0.34147,0.00012,26.77286]
[1776815146652,43.63,76219.44,0.0,-0.34195,0.00012,26.78567]
[1776815147410,43.63,76219.44,0.0,-0.34195,0.00012,26.78567]
[1776815147480,43.63,76219.44,0.0,-0.34195,0.00012,26.78567]
[1776815147510,43.63,76213.65,0.0,-0.34262,0.00012,26.80362]
[1776815148775,43.63,76213.65,0.0,-0.34262,0.00012,26.80362]
[1776815148781,43.63,76213.65,0.0,-0.34262,0.00012,26.80362]
[1776815148901,43.63,76213.65,0.0,-0.34262,0.00012,26.80362]
[1776815148930,43.63,76213.65,0.0,-0.34262,0.00012,26.80362]
[1776815149099,43.63,76208.36,0.0,-0.34324,0.00012,26.82011]
[1776815152129,43.64,76199.76,0.0,-0.34425,0.00012,26.84663]
[1776815154189,43.64,76215.47,0.0,-0.34244,0.00012,26.79899]
[1776815155831,43.64,76222.85,0.0,-0.34159,0.00012,26.77633]
[1776815155891,43.64,76222.85,0.0,-0.34159,0.00012,26.77633]
[1776815156520,43.64,76225.78,0.0,-0.34125,0.00012,26.76733]
[1776815156573,43.64,76225.78,0.0,-0.34125,0.00012,26.76733]
[1776815157124,43.64,76226.94,0.0,-0.34112,0.00012,26.76379]
[1776815157471,43.64,76226.94,0.0,-0.34112,0.00012,26.76379]
[1776815158120,43.64,76226.94,0.0,-0.34112,0.00012,26.76379]
[1776815158169,43.64,76226.94,0.0,-0.34112,0.00012,26.76379]
[1776815158122,43.64,76234.18,0.0,-0.34029,0.00012,26.74138]
[1776815160692,43.64,76228.94,0.0,-0.34089,0.00012,26.75769]
[1776815160813,43.64,76230.06,0.0,-0.34077,0.00012,26.75428]
[1776815162388,43.64,76236.73,0.0,-0.34,0.00012,26.73363]
[1776815162626,43.64,76236.73,0.0,-0.34,0.00012,26.73363]
[1776815162919,43.64,76236.73,0.0,-0.34,0.00012,26.73363]
[1776815163048,43.64,76236.73,0.0,-0.34,0.00012,26.73363]
[1776815163173,43.64,76277.91,0.0,-0.33528,0.00011,26.60362]
[1776815163234,43.64,76277.91,0.0,-0.33528,0.00011,26.60362]
[1776815163591,43.64,76277.91,0.0,-0.33528,0.00011,26.60362]
[1776815163789,43.64,76277.91,0.0,-0.33528,0.00011,26.60362]
[1776815163858,43.64,76292.56,0.0,-0.3336,0.00011,26.55639]
[1776815164320,43.64,76292.56,0.0,-0.3336,0.00011,26.55639]
[1776815164388,43.64,76292.56,0.0,-0.3336,0.00011,26.55639]
[1776815164399,43.64,76292.56,0.0,-0.3336,0.00011,26.55639]
[1776815164663,43.64,76286.73,0.0,-0.33427,0.00011,26.57526]
[1776815166301,43.65,76286.71,0.0,-0.3343,0.00011,26.57618]
[1776815166819,43.65,76286.71,0.0,-0.3343,0.00011,26.57618]
[1776815166909,43.65,76273.18,0.0,-0.33585,0.00011,26.61964]
[1776815167485,43.65,76273.18,0.0,-0.33585,0.00011,26.61964]
[1776815170544,43.66,76273.39,0.0,-0.33584,0.00011,26.6195]
[1776815170575,43.66,76273.39,0.0,-0.33584,0.00011,26.6195]
[1776815171208,43.66,76283.22,0.0,-0.33472,0.00011,26.5881]
[1776815173851,43.66,76287.4,0.0,-0.33425,0.00011,26.57478]
[1776815173913,43.66,76287.4,0.0,-0.33425,0.00011,26.57478]
[1776815174097,43.66,76288.24,0.0,-0.33415,0.00011,26.57215]
[1776815175031,43.66,76288.24,0.0,-0.33415,0.00011,26.57215]
[1776815175125,43.66,76287.38,0.0,-0.33425,0.00011,26.575]
[1776815175277,43.66,76287.38,0.0,-0.33425,0.00011,26.575]
[1776815175324,43.66,76287.38,0.0,-0.33425,0.00011,26.575]
[1776815176285,43.66,76288.02,0.0,-0.33418,0.00011,26.57293]
[1776815176314,43.66,76288.02,0.0,-0.33418,0.00011,26.57293]
[1776815176615,43.66,76288.02,0.0,-0.33418,0.00011,26.57301]
[1776815177546,43.66,76288.02,0.0,-0.33418,0.00011,26.57301]
[1776815177555,43.66,76288.02,0.0,-0.33418,0.00011,26.57301]
[1776815177657,43.66,76282.25,0.0,-0.33484,0.00011,26.59165]
[1776815180118,43.66,76273.75,0.0,-0.33582,0.00011,26.61904]
[1776815181709,43.66,76278.07,0.0,-0.33533,0.00011,26.60523]
[1776815182127,43.66,76278.07,0.0,-0.33533,0.00011,26.60523]
[1776815182184,43.67,76284.46,0.0,-0.3346,0.00011,26.58478]
[1776815182337,43.67,76284.46,0.0,-0.3346,0.00011,26.58478]
[1776815182977,43.67,76284.46,0.0,-0.3346,0.00011,26.58478]
[1776815183200,43.67,76284.46,0.0,-0.3346,0.00011,26.58478]
[1776815183079,43.67,76332.54,0.0,-0.32913,0.00011,26.42778]
[1776815183822,43.67,76332.54,0.0,-0.32913,0.00011,26.42778]
[1776815183916,43.67,76332.54,0.0,-0.32913,0.00011,26.42778]
[1776815183923,43.67,76331.28,0.0,-0.32927,0.00011,26.43204]
[1776815184291,43.67,76331.28,0.0,-0.32927,0.00011,26.43204]
[1776815184371,43.67,76331.28,0.0,-0.32927,0.00011,26.43204]
[1776815184371,43.67,76331.28,0.0,-0.32927,0.00011,26.43204]
[1776815184404,43.67,76331.28,0.0,-0.32927,0.00011,26.43204]
[1776815184413,43.67,76331.28,0.0,-0.32927,0.00011,26.43204]
[1776815184519,43.67,76331.28,0.0,-0.32927,0.00011,26.43204]
[1776815184600,43.67,76331.28,0.0,-0.32927,0.00011,26.43204]
[1776815185197,43.67,76331.28,0.0,-0.32927,0.00011,26.43204]
[1776815184816,43.67,76334.99,0.0,-0.32886,0.00011,26.41993]
[1776815185567,43.67,76334.99,0.0,-0.32886,0.00011,26.41993]
[1776815185638,43.67,76334.99,0.0,-0.32886,0.00011,26.41993]
[1776815185667,43.67,76334.99,0.0,-0.32886,0.00011,26.41993]
[1776815185698,43.67,76334.99,0.0,-0.32886,0.00011,26.41993]
[1776815185813,43.67,76334.99,0.0,-0.32886,0.00011,26.41993]
[1776815186213,43.67,76329.58,0.0,-0.32949,0.00011,26.4383]
[1776815187131,43.67,76329.58,0.0,-0.32949,0.00011,26.4383]
[1776815187226,43.67,76329.58,0.0,-0.32949,0.00011,26.4383]
[1776815187218,43.67,76326.02,0.0,-0.3299,0.00011,26.45027]
[1776815187539,43.67,76326.02,0.0,-0.3299,0.00011,26.45027]
[1776815187623,43.67,76326.02,0.0,-0.3299,0.00011,26.45027]
[1776815187689,43.67,76326.02,0.0,-0.3299,0.00011,26.45027]
[1776815187716,43.67,76326.02,0.0,-0.3299,0.00011,26.45027]
[1776815187764,43.67,76326.02,0.0,-0.3299,0.00011,26.45027]
[1776815187857,43.67,76326.02,0.0,-0.3299,0.00011,26.45027]
[1776815187956,43.67,76326.02,0.0,-0.3299,0.00011,26.45027]
[1776815187986,43.67,76326.02,0.0,-0.3299,0.00011,26.45027]
[1776815188016,43.67,76326.02,0.0,-0.3299,0.00011,26.45027]
[1776815188118,43.69,76311.33,0.0,-0.33162,0.00011,26.50034]
[1776815188860,43.69,76296.83,0.0,-0.33327,0.00011,26.54751]
[1776815189932,43.7,76291.82,0.0,-0.33388,0.00011,26.56502]
[1776815191090,43.7,76291.82,0.0,-0.33388,0.00011,26.56502]
[1776815191133,43.7,76291.82,0.0,-0.33388,0.00011,26.56502]
[1776815191176,43.71,76287.93,0.0,-0.33432,0.00011,26.57451]
[1776815193703,43.71,76287.59,0.0,-0.33436,0.00011,26.57568]
[1776815194639,43.71,76284.03,0.0,-0.33477,0.00011,26.58719]
[1776815195224,43.71,76283.41,0.0,-0.33484,0.00011,26.58931]
[1776815196014,43.71,76283.41,0.0,-0.33484,0.00011,26.58931]
[1776815196386,43.71,76284.59,0.0,-0.33471,0.00011,26.5856]
[1776815196403,43.71,76284.59,0.0,-0.33471,0.00011,26.5856]
[1776815196530,43.71,76284.59,0.0,-0.33471,0.00011,26.5856]
[1776815196593,43.71,76284.59,0.0,-0.33471,0.00011,26.5856]
[1776815196598,43.71,76284.59,0.0,-0.33471,0.00011,26.5856]
[1776815196601,43.71,76284.59,0.0,-0.33471,0.00011,26.5856]
[1776815197211,43.71,76296.71,0.0,-0.33333,0.00011,26.54662]
[1776815197327,43.71,76296.71,0.0,-0.33333,0.00011,26.54662]
[1776815197387,43.71,76296.71,0.0,-0.33333,0.00011,26.54662]
[1776815201009,43.71,76300.76,0.0,-0.33289,0.00011,26.53394]
[1776815201415,43.71,76300.76,0.0,-0.33289,0.00011,26.53394]
[1776815202028,43.71,76301.65,0.0,-0.33278,0.00011,26.53105]
[1776815205013,43.72,76298.54,0.0,-0.33315,0.00011,26.54136]
[1776815205078,43.72,76298.54,0.0,-0.33315,0.00011,26.54136]
[1776815205149,43.72,76298.54,0.0,-0.33315,0.00011,26.54136]
[1776815205191,43.73,76308.65,0.0,-0.33204,0.00011,26.51009]
[1776815205394,43.73,76308.65,0.0,-0.33204,0.00011,26.51009]
[1776815205503,43.73,76308.65,0.0,-0.33204,0.00011,26.51009]
[1776815205537,43.73,76308.65,0.0,-0.33204,0.00011,26.51009]
[1776815205553,43.73,76308.65,0.0,-0.33204,0.00011,26.51009]
[1776815205563,43.73,76308.65,0.0,-0.33204,0.00011,26.51009]
[1776815205578,43.73,76308.65,0.0,-0.33204,0.00011,26.51009]
[1776815205825,43.73,76309.69,0.0,-0.33193,0.00011,26.50671]
[1776815208175,43.74,76318.51,0.0,-0.33094,0.00011,26.4783]
[1776815210203,43.74,76333.71,0.0,-0.32922,0.00011,26.42851]
[1776815210746,43.74,76333.71,0.0,-0.32922,0.00011,26.42851]
[1776815210825,43.74,76333.71,0.0,-0.32922,0.00011,26.42851]
[1776815211166,43.74,76333.71,0.0,-0.32922,0.00011,26.42851]
[1776815211171,43.74,76334.94,0.0,-0.32908,0.00011,26.42443]
[1776815211986,43.74,76334.94,0.0,-0.32908,0.00011,26.42443]
[1776815212188,43.74,76343.04,0.0,-0.32818,0.00011,26.3979]
[1776815214888,43.75,76333.13,0.0,-0.32931,0.00011,26.43121]
[1776815215513,43.75,76333.13,0.0,-0.32931,0.00011,26.43121]
[1776815215895,43.75,76337.06,0.0,-0.32887,0.00011,26.41837]
[1776815219071,43.76,76327.37,0.0,-0.32999,0.00011,26.45116]
[1776815219602,43.76,76327.37,0.0,-0.32999,0.00011,26.45116]
[1776815220206,43.76,76319.2,0.0,-0.33093,0.00011,26.47816]
[1776815222152,43.76,76329.37,0.0,-0.32978,0.00011,26.44501]
[1776815224616,43.76,76326.11,0.0,-0.33016,0.00011,26.45607]
[1776815224717,43.76,76326.11,0.0,-0.33016,0.00011,26.45607]
[1776815225146,43.76,76326.11,0.0,-0.33016,0.00011,26.45607]
[1776815225209,43.76,76326.11,0.0,-0.33016,0.00011,26.45607]
[1776815225241,43.76,76343.38,0.0,-0.32821,0.00011,26.39907]
[1776815225700,43.76,76343.38,0.0,-0.32821,0.00011,26.39907]
[1776815227228,43.76,76343.38,0.0,-0.32821,0.00011,26.39907]
[1776815226974,43.77,76340.4,0.0,-0.32855,0.00011,26.40917]
[1776815227716,43.77,76340.4,0.0,-0.32855,0.00011,26.40917]
[1776815227767,43.77,76340.4,0.0,-0.32855,0.00011,26.40917]
[1776815227979,43.77,76335.16,0.0,-0.32915,0.00011,26.42673]
[1776815229993,43.77,76343.47,0.0,-0.32822,0.00011,26.39951]
[1776815230949,43.77,76343.47,0.0,-0.32822,0.00011,26.39951]
[1776815231021,43.77,76343.47,0.0,-0.32822,0.00011,26.39951]
[1776815231052,43.77,76343.47,0.0,-0.32822,0.00011,26.39951]
[1776815231077,43.77,76343.47,0.0,-0.32822,0.00011,26.39951]
[1776815231135,43.77,76343.47,0.0,-0.32822,0.00011,26.39951]
[1776815231223,43.77,76350.79,0.0,-0.3274,0.00011,26.3753]
[1776815231318,43.77,76350.79,0.0,-0.3274,0.00011,26.3753]
[1776815231387,43.77,76350.79,0.0,-0.3274,0.00011,26.3753]
[1776815231520,43.77,76350.79,0.0,-0.3274,0.00011,26.3753]
[1776815231598,43.77,76350.79,0.0,-0.3274,0.00011,26.3753]
[1776815231734,43.77,76350.79,0.0,-0.3274,0.00011,26.3753]
[1776815231817,43.77,76350.79,0.0,-0.3274,0.00011,26.3753]
[1776815231950,43.77,76350.79,0.0,-0.3274,0.00011,26.3753]
[1776815232039,43.77,76350.79,0.0,-0.3274,0.00011,26.3753]
[1776815232147,43.77,76350.79,0.0,-0.3274,0.00011,26.3753]
[1776815232149,43.77,76350.79,0.0,-0.3274,0.00011,26.3753]
[1776815232190,43.77,76350.79,0.0,-0.3274,0.00011,26.3753]
[1776815232248,43.78,76353.01,0.0,-0.32717,0.00011,26.36828]
[1776815232348,43.78,76353.01,0.0,-0.32717,0.00011,26.36828]
[1776815232394,43.78,76353.01,0.0,-0.32717,0.00011,26.36828]
[1776815232551,43.78,76353.01,0.0,-0.32717,0.00011,26.36828]
[1776815232632,43.78,76353.01,0.0,-0.32717,0.00011,26.36828]
[1776815232642,43.78,76353.01,0.0,-0.32717,0.00011,26.36828]
[1776815233014,43.78,76353.01,0.0,-0.32717,0.00011,26.36828]
[1776815234530,43.78,76352.18,0.0,-0.32727,0.00011,26.37128]
[1776815237575,43.79,76347.52,0.0,-0.32782,0.00011,26.3877]
[1776815238237,43.79,76342.82,0.0,-0.32835,0.00011,26.40354]
[1776815238885,43.79,76342.82,0.0,-0.32835,0.00011,26.40354]
[1776815239074,43.79,76335.64,0.0,-0.32917,0.00011,26.42735]
[1776815240040,43.79,76335.64,0.0,-0.32917,0.00011,26.42735]
[1776815240074,43.79,76335.64,0.0,-0.32917,0.00011,26.42735]
[1776815240102,43.79,76335.64,0.0,-0.32917,0.00011,26.42735]
[1776815240141,43.79,76330.12,0.0,-0.3298,0.00011,26.44592]
[1776815243251,43.8,76321.36,0.0,-0.33081,0.00011,26.47512]
[1776815243301,43.8,76321.36,0.0,-0.33081,0.00011,26.47512]
[1776815243656,43.8,76321.36,0.0,-0.33081,0.00011,26.47512]
[1776815244092,43.8,76321.19,0.0,-0.33083,0.00011,26.47568]
[1776815244831,43.8,76321.19,0.0,-0.33083,0.00011,26.47568]
[1776815245099,43.8,76327.75,0.0,-0.33009,0.00011,26.45439]
[1776815246453,43.8,76332.64,0.0,-0.32954,0.00011,26.43843]
[1776815247580,43.8,76331.73,0.0,-0.32965,0.00011,26.44157]
[1776815247588,43.8,76331.73,0.0,-0.32965,0.00011,26.44157]
[1776815248122,43.8,76327.87,0.0,-0.33009,0.00011,26.45441]
[1776815248984,43.8,76327.87,0.0,-0.33009,0.00011,26.45441]
[1776815249128,43.8,76326.49,0.0,-0.33025,0.00011,26.45908]
[1776815250010,43.8,76326.49,0.0,-0.33025,0.00011,26.45908]
[1776815250278,43.8,76328.9,0.0,-0.32998,0.00011,26.45128]
[1776815251053,43.8,76328.9,0.0,-0.32998,0.00011,26.45128]
[1776815251231,43.81,76332.7,0.0,-0.32954,0.00011,26.43566]
[1776815252152,43.81,76332.7,0.0,-0.32954,0.00011,26.43566]
[1776815252213,43.81,76350.71,0.0,-0.32751,0.00011,26.3759]
[1776815253263,43.81,76359.61,0.0,-0.32651,0.00011,26.34647]
[1776815253313,43.81,76359.61,0.0,-0.32651,0.00011,26.34647]
[1776815254516,43.81,76359.61,0.0,-0.32652,0.00011,26.34669]
[1776815254557,43.81,76359.61,0.0,-0.32652,0.00011,26.34669]
[1776815254586,43.81,76359.61,0.0,-0.32652,0.00011,26.34669]
[1776815254590,43.81,76359.61,0.0,-0.32652,0.00011,26.34669]
[1776815254639,43.81,76359.61,0.0,-0.32652,0.00011,26.34669]
[1776815254710,43.81,76359.61,0.0,-0.32652,0.00011,26.34669]
[1776815254850,43.81,76359.61,0.0,-0.32652,0.00011,26.34669]
[1776815254889,43.81,76359.61,0.0,-0.32652,0.00011,26.34669]
[1776815255051,43.81,76359.61,0.0,-0.32652,0.00011,26.34669]
[1776815255100,43.81,76359.61,0.0,-0.32652,0.00011,26.34669]
[1776815255255,43.81,76359.61,0.0,-0.32652,0.00011,26.34669]
[1776815255260,43.81,76367.56,0.0,-0.32563,0.00011,26.32018]
[1776815255319,43.81,76367.56,0.0,-0.32563,0.00011,26.32018]
[1776815255457,43.81,76367.56,0.0,-0.32563,0.00011,26.32018]
[1776815255530,43.81,76367.56,0.0,-0.32563,0.00011,26.32018]
[1776815255541,43.81,76367.56,0.0,-0.32563,0.00011,26.32018]
[1776815255543,43.81,76367.56,0.0,-0.32563,0.00011,26.32018]
[1776815256131,43.81,76367.56,0.0,-0.32563,0.00011,26.32018]
[1776815256244,43.81,76374.64,0.0,-0.32484,0.00011,26.29643]
[1776815256527,43.81,76374.64,0.0,-0.32484,0.00011,26.29643]
[1776815256550,43.81,76374.64,0.0,-0.32484,0.00011,26.29643]
[1776815257623,43.81,76374.64,0.0,-0.32484,0.00011,26.29654]
[1776815259116,43.82,76369.34,0.0,-0.32544,0.00011,26.31457]
[1776815259240,43.82,76360.2,0.0,-0.32648,0.00011,26.34543]
[1776815260154,43.82,76360.2,0.0,-0.32648,0.00011,26.34543]
[1776815260192,43.82,76360.2,0.0,-0.32648,0.00011,26.34543]
[1776815260919,43.82,76352.54,0.0,-0.32735,0.00011,26.3713]
[1776815261210,43.82,76352.24,0.0,-0.32739,0.00011,26.37251]
[1776815261912,43.82,76352.24,0.0,-0.32739,0.00011,26.37251]
[1776815262159,43.82,76352.24,0.0,-0.32739,0.00011,26.37251]
[1776815262218,43.82,76348.15,0.0,-0.32785,0.00011,26.38634]
[1776815262739,43.82,76348.15,0.0,-0.32785,0.00011,26.38634]
[1776815263225,43.82,76344.97,0.0,-0.32822,0.00011,26.3971]
[1776815263540,43.82,76344.97,0.0,-0.32822,0.00011,26.3971]
[1776815263859,43.82,76344.97,0.0,-0.32822,0.00011,26.3971]
[1776815269143,43.83,76343.2,0.0,-0.32845,0.00011,26.40386]
[1776815269697,43.83,76339.92,0.0,-0.32882,0.00011,26.4149]
[1776815273642,43.84,76340.75,0.0,-0.32875,0.00011,26.41282]
[1776815274309,43.84,76340.75,0.0,-0.32875,0.00011,26.41282]
[1776815275309,43.84,76346.49,0.0,-0.32811,0.00011,26.39413]
[1776815276755,43.85,76350.59,0.0,-0.32765,0.00011,26.38068]
[1776815278324,43.85,76353.14,0.0,-0.32737,0.00011,26.37238]
[1776815278332,43.85,76364.19,0.0,-0.32613,0.00011,26.33554]
[1776815279418,43.85,76370.52,0.0,-0.32542,0.00011,26.31433]
[1776815280346,43.85,76373.19,0.0,-0.32513,0.00011,26.30542]
[1776815282445,43.85,76378.71,0.0,-0.32451,0.00011,26.28699]
[1776815283111,43.85,76379.72,0.0,-0.3244,0.00011,26.28356]
[1776815283845,43.85,76379.72,0.0,-0.3244,0.00011,26.28356]
[1776815288857,43.86,76382.66,0.0,-0.32409,0.00011,26.27414]
[1776815291332,43.86,76373.88,0.0,-0.32508,0.00011,26.30411]
[1776815293636,43.86,76373.77,0.0,-0.3251,0.00011,26.30469]
[1776815294354,43.86,76367.55,0.0,-0.3258,0.00011,26.32574]
[1776815296123,43.86,76363.05,0.0,-0.32631,0.00011,26.34093]
[1776815296302,43.86,76361.02,0.0,-0.32654,0.00011,26.34781]
[1776815299118,43.86,76353.94,0.0,-0.32734,0.00011,26.37157]
[1776815299154,43.86,76353.94,0.0,-0.32734,0.00011,26.37157]
[1776815299162,43.86,76353.94,0.0,-0.32734,0.00011,26.37157]
[1776815299240,43.86,76353.94,0.0,-0.32734,0.00011,26.37157]
[1776815299262,43.86,76353.94,0.0,-0.32734,0.00011,26.37157]
[1776815299293,43.86,76353.94,0.0,-0.32734,0.00011,26.37157]
[1776815299356,43.86,76353.94,0.0,-0.32734,0.00011,26.37157]
[1776815299342,43.86,76354.15,0.0,-0.32732,0.00011,26.37092]
[1776815299515,43.86,76354.15,0.0,-0.32732,0.00011,26.37092]
[1776815299538,43.86,76354.15,0.0,-0.32732,0.00011,26.37092]
[1776815299719,43.86,76354.15,0.0,-0.32732,0.00011,26.37092]
[1776815299752,43.86,76354.15,0.0,-0.32732,0.00011,26.37092]
[1776815299947,43.86,76354.15,0.0,-0.32732,0.00011,26.37092]
[1776815300138,43.86,76354.15,0.0,-0.32732,0.00011,26.37092]
[1776815300160,43.86,76354.15,0.0,-0.32732,0.00011,26.37092]
[1776815300198,43.86,76354.15,0.0,-0.32732,0.00011,26.37092]
[1776815300373,43.86,76354.15,0.0,-0.32732,0.00011,26.37092]
[1776815300224,43.87,76345.99,0.0,-0.32824,0.00011,26.39825]
[1776815300439,43.87,76345.99,0.0,-0.32824,0.00011,26.39825]
[1776815300452,43.87,76345.99,0.0,-0.32824,0.00011,26.39825]
[1776815300455,43.87,76345.99,0.0,-0.32824,0.00011,26.39825]
[1776815300661,43.87,76342.77,0.0,-0.32861,0.00011,26.40892]
[1776815301572,43.87,76342.77,0.0,-0.32861,0.00011,26.40892]
[1776815302654,43.87,76340.64,0.0,-0.32886,0.00011,26.4163]
[1776815302752,43.87,76339.74,0.0,-0.32896,0.00011,26.41928]
[1776815304512,43.87,76339.89,0.0,-0.32895,0.00011,26.41894]
[1776815304524,43.87,76339.89,0.0,-0.32895,0.00011,26.41894]
[1776815304770,43.87,76338.89,0.0,-0.32906,0.00011,26.4224]
[1776815310556,43.88,76341.89,0.0,-0.32875,0.00011,26.41343]
[1776815316278,43.89,76342.24,0.0,-0.32872,0.00011,26.40983]
[1776815316548,43.89,76336.51,0.0,-0.32938,0.00011,26.4289]
[1776815316557,43.89,76336.51,0.0,-0.32938,0.00011,26.4289]
[1776815316573,43.89,76336.51,0.0,-0.32938,0.00011,26.4289]
[1776815316667,43.89,76336.51,0.0,-0.32938,0.00011,26.4289]
[1776815316789,43.89,76336.51,0.0,-0.32938,0.00011,26.4289]
[1776815316852,43.89,76336.51,0.0,-0.32938,0.00011,26.4289]
[1776815317025,43.89,76336.51,0.0,-0.32938,0.00011,26.4289]
[1776815317066,43.89,76336.51,0.0,-0.32938,0.00011,26.4289]
[1776815317240,43.89,76336.51,0.0,-0.32938,0.00011,26.4289]
[1776815317307,43.89,76336.51,0.0,-0.32938,0.00011,26.4289]
[1776815317342,43.89,76324.23,0.0,-0.33077,0.00011,26.46934]
[1776815317480,43.89,76324.23,0.0,-0.33077,0.00011,26.46934]
[1776815318486,43.89,76324.23,0.0,-0.33077,0.00011,26.46934]
[1776815318521,43.89,76324.23,0.0,-0.33077,0.00011,26.46934]
[1776815318904,43.89,76324.23,0.0,-0.33077,0.00011,26.46934]
[1776815319339,43.89,76324.23,0.0,-0.33077,0.00011,26.46934]
[1776815319340,43.89,76321.46,0.0,-0.33109,0.00011,26.47858]
[1776815320845,43.89,76321.34,0.0,-0.3311,0.00011,26.47906]
[1776815321167,43.89,76322.29,0.0,-0.331,0.00011,26.47605]
[1776815326174,43.9,76325.0,0.0,-0.3307,0.00011,26.46757]
[1776815331186,43.9,76324.73,0.0,-0.33075,0.00011,26.46882]
[1776815331297,43.9,76324.73,0.0,-0.33075,0.00011,26.46882]
[1776815331319,43.9,76326.37,0.0,-0.33056,0.00011,26.46355]
[1776815332100,43.9,76337.1,0.0,-0.32935,0.00011,26.42841]
[1776815332714,43.9,76337.1,0.0,-0.32935,0.00011,26.42841]
[1776815332959,43.9,76337.1,0.0,-0.32935,0.00011,26.42841]
[1776815333409,43.91,76343.51,0.0,-0.32864,0.00011,26.40746]
[1776815335019,43.91,76347.23,0.0,-0.32822,0.00011,26.39529]
[1776815335025,43.91,76347.23,0.0,-0.32822,0.00011,26.39529]
[1776815335260,43.91,76350.97,0.0,-0.32781,0.00011,26.38303]
[1776815338151,43.91,76361.25,0.0,-0.32666,0.00011,26.34909]
[1776815338720,43.91,76361.25,0.0,-0.32666,0.00011,26.34909]
[1776815338775,43.91,76361.25,0.0,-0.32666,0.00011,26.34909]
[1776815339066,43.91,76361.25,0.0,-0.32666,0.00011,26.34909]
[1776815339338,43.91,76361.25,0.0,-0.32666,0.00011,26.34909]
[1776815339340,43.92,76363.14,0.0,-0.32646,0.00011,26.34315]
[1776815339787,43.92,76363.14,0.0,-0.32646,0.00011,26.34315]
[1776815339980,43.92,76363.14,0.0,-0.32646,0.00011,26.34315]
[1776815340081,43.92,76363.14,0.0,-0.32646,0.00011,26.34315]
[1776815340194,43.92,76363.14,0.0,-0.32646,0.00011,26.34315]
[1776815340285,43.92,76363.14,0.0,-0.32646,0.00011,26.34315]
[1776815340397,43.92,76363.14,0.0,-0.32646,0.00011,26.34315]
[1776815340295,43.91,76377.31,0.0,-0.32487,0.00011,26.29544]
[1776815340491,43.91,76377.31,0.0,-0.32487,0.00011,26.29544]
[1776815340581,43.91,76377.31,0.0,-0.32487,0.00011,26.29544]
[1776815340590,43.91,76377.31,0.0,-0.32487,0.00011,26.29544]
[1776815340864,43.91,76377.31,0.0,-0.32487,0.00011,26.29544]
[1776815340946,43.91,76377.31,0.0,-0.32487,0.00011,26.29544]
[1776815341024,43.91,76377.89,0.0,-0.3248,0.00011,26.29348]
[1776815341511,43.91,76377.89,0.0,-0.3248,0.00011,26.29348]
[1776815342364,43.91,76377.89,0.0,-0.3248,0.00011,26.29348]
[1776815342321,43.92,76372.14,0.0,-0.32545,0.00011,26.31299]
[1776815342991,43.92,76354.5,0.0,-0.32743,0.00011,26.37204]
[1776815343860,43.92,76345.85,0.0,-0.32841,0.00011,26.40088]
[1776815345405,43.92,76345.85,0.0,-0.32842,0.00011,26.40121]
[1776815347092,43.92,76332.68,0.0,-0.32991,0.00011,26.44478]
[1776815349832,43.92,76330.43,0.0,-0.33017,0.00011,26.4525]
[1776815352727,43.93,76329.58,0.0,-0.33028,0.00011,26.45548]
[1776815352887,43.93,76329.95,0.0,-0.33024,0.00011,26.45437]
[1776815355256,43.93,76325.78,0.0,-0.33071,0.00011,26.46811]
[1776815355349,43.93,76323.85,0.0,-0.33094,0.00011,26.47459]
[1776815355499,43.93,76323.85,0.0,-0.33094,0.00011,26.47459]
[1776815357264,43.93,76323.85,0.0,-0.33094,0.00011,26.47459]
[1776815357365,43.93,76325.91,0.0,-0.33071,0.00011,26.46802]
[1776815358043,43.93,76325.91,0.0,-0.33071,0.00011,26.46802]
[1776815358344,43.93,76325.46,0.0,-0.33076,0.00011,26.46957]
[1776815363930,43.94,76324.17,0.0,-0.33092,0.00011,26.47418]
[1776815366706,43.94,76321.23,0.0,-0.33126,0.00011,26.48392]
[1776815367389,43.94,76321.23,0.0,-0.33126,0.00011,26.48392]
[1776815367242,43.94,76318.8,0.0,-0.33153,0.00011,26.49189]
[1776815367958,43.94,76318.8,0.0,-0.33154,0.00011,26.49196]
[1776815372992,43.94,76311.4,0.0,-0.33237,0.00011,26.51301]
[1776815376028,43.94,76309.72,0.0,-0.33256,0.00011,26.51855]
[1776815376124,43.94,76306.02,0.0,-0.33298,0.00011,26.53055]
[1776815382059,43.95,76303.64,0.0,-0.33326,0.00011,26.53848]
[1776815387096,43.95,76312.41,0.0,-0.33227,0.00011,26.51039]
[1776815392131,43.95,76310.33,0.0,-0.33252,0.00011,26.51745]
[1776815393262,43.95,76310.33,0.0,-0.33252,0.00011,26.51745]
[1776815393439,43.95,76307.58,0.0,-0.33283,0.00011,26.52646]
[1776815393934,43.95,76307.58,0.0,-0.33283,0.00011,26.52646]
[1776815394048,43.95,76307.58,0.0,-0.33283,0.00011,26.52646]
[1776815394455,43.95,76307.58,0.0,-0.33283,0.00011,26.52646]
[1776815394289,43.95,76334.71,0.0,-0.32977,0.00011,26.43818]
[1776815394578,43.95,76334.71,0.0,-0.32977,0.00011,26.43818]
[1776815394609,43.95,76334.71,0.0,-0.32977,0.00011,26.43818]
[1776815394736,43.95,76334.71,0.0,-0.32977,0.00011,26.43818]
[1776815394763,43.95,76334.71,0.0,-0.32977,0.00011,26.43818]
[1776815394832,43.95,76334.71,0.0,-0.32977,0.00011,26.43818]
[1776815394965,43.95,76334.71,0.0,-0.32977,0.00011,26.43818]
[1776815395050,43.95,76334.71,0.0,-0.32977,0.00011,26.43818]
[1776815395103,43.95,76334.71,0.0,-0.32977,0.00011,26.43818]
[1776815395172,43.95,76334.71,0.0,-0.32977,0.00011,26.43818]
[1776815395223,43.95,76334.71,0.0,-0.32977,0.00011,26.43818]
[1776815395369,43.95,76334.71,0.0,-0.32977,0.00011,26.43818]
[1776815395385,43.95,76342.59,0.0,-0.32889,0.00011,26.41245]
[1776815396450,43.95,76342.59,0.0,-0.32889,0.00011,26.41245]
[1776815396555,43.95,76342.59,0.0,-0.32889,0.00011,26.41245]
[1776815397170,43.96,76343.67,0.0,-0.32877,0.00011,26.40904]
[1776815398409,43.96,76343.67,0.0,-0.32877,0.00011,26.40904]
[1776815399864,43.96,76351.51,0.0,-0.32789,0.00011,26.38313]
[1776815400186,43.96,76349.35,0.0,-0.32813,0.00011,26.39032]
[1776815401236,43.96,76349.35,0.0,-0.32813,0.00011,26.39032]
[1776815401547,43.96,76352.37,0.0,-0.32779,0.00011,26.38035]
[1776815401795,43.96,76352.37,0.0,-0.32779,0.00011,26.38035]
[1776815402207,43.96,76352.18,0.0,-0.32781,0.00011,26.38098]
[1776815402767,43.96,76352.18,0.0,-0.32781,0.00011,26.38098]
[1776815403209,43.96,76336.22,0.0,-0.32962,0.00011,26.43386]
[1776815404193,43.96,76336.22,0.0,-0.32962,0.00011,26.43386]
[1776815404215,43.96,76331.05,0.0,-0.33021,0.00011,26.45095]
[1776815404759,43.96,76331.05,0.0,-0.33021,0.00011,26.45095]
[1776815405884,43.96,76329.48,0.0,-0.33039,0.00011,26.45621]
[1776815405950,43.96,76329.48,0.0,-0.33039,0.00011,26.45621]
[1776815405983,43.96,76329.48,0.0,-0.33039,0.00011,26.45621]
[1776815406018,43.96,76329.48,0.0,-0.33039,0.00011,26.45621]
[1776815406231,43.96,76331.95,0.0,-0.33011,0.00011,26.44824]
[1776815407917,43.96,76334.13,0.0,-0.32987,0.00011,26.44121]
[1776815408243,43.96,76330.0,0.0,-0.33034,0.00011,26.45486]
[1776815409927,43.96,76330.0,0.0,-0.33034,0.00011,26.45486]
[1776815410257,43.97,76329.52,0.0,-0.3304,0.00011,26.45665]
[1776815415317,43.97,76328.78,0.0,-0.3305,0.00011,26.45947]
[1776815416061,43.97,76331.71,0.0,-0.33017,0.00011,26.45008]
[1776815416215,43.97,76331.71,0.0,-0.33017,0.00011,26.45008]
[1776815416473,43.97,76348.0,0.0,-0.32834,0.00011,26.39658]
[1776815417029,43.97,76348.0,0.0,-0.32834,0.00011,26.39658]
[1776815417432,43.97,76346.1,0.0,-0.32856,0.00011,26.40301]
[1776815418036,43.97,76346.1,0.0,-0.32856,0.00011,26.40301]
[1776815418068,43.97,76346.1,0.0,-0.32856,0.00011,26.40301]
[1776815418236,43.97,76346.1,0.0,-0.32856,0.00011,26.40301]
[1776815418402,43.97,76346.1,0.0,-0.32856,0.00011,26.40301]
[1776815418447,43.97,76346.1,0.0,-0.32856,0.00011,26.40301]
[1776815418490,43.97,76346.1,0.0,-0.32856,0.00011,26.40301]
[1776815418482,43.98,76345.66,0.0,-0.32861,0.00011,26.40461]
[1776815418663,43.98,76345.66,0.0,-0.32861,0.00011,26.40461]
[1776815418725,43.98,76345.66,0.0,-0.32861,0.00011,26.40461]
[1776815418877,43.98,76345.66,0.0,-0.32861,0.00011,26.40461]
[1776815418907,43.98,76345.66,0.0,-0.32861,0.00011,26.40461]
[1776815419090,43.98,76345.66,0.0,-0.32861,0.00011,26.40461]
[1776815419145,43.98,76345.66,0.0,-0.32861,0.00011,26.40461]
[1776815419312,43.98,76345.66,0.0,-0.32861,0.00011,26.40461]
[1776815419361,43.98,76345.66,0.0,-0.32861,0.00011,26.40461]
[1776815419463,43.98,76342.71,0.0,-0.32895,0.00011,26.41448]
[1776815419527,43.98,76342.71,0.0,-0.32895,0.00011,26.41448]
[1776815419570,43.98,76342.71,0.0,-0.32895,0.00011,26.41448]
[1776815419580,43.98,76342.71,0.0,-0.32895,0.00011,26.41448]
[1776815420327,43.98,76342.71,0.0,-0.32895,0.00011,26.41448]
[1776815422418,43.98,76353.38,0.0,-0.32776,0.00011,26.3796]
[1776815426537,43.99,76351.31,0.0,-0.32801,0.00011,26.3871]
[1776815427376,43.99,76347.6,0.0,-0.32843,0.00011,26.39952]
[1776815432410,43.99,76342.67,0.0,-0.32899,0.00011,26.41308]
[1776815434571,44.0,76351.86,0.0,-0.32797,0.00011,26.38312]
[1776815439627,44.0,76353.24,0.0,-0.32784,0.00011,26.37934]
[1776815444654,44.01,76359.5,0.0,-0.32716,0.00011,26.35943]
[1776815445480,44.01,76359.5,0.0,-0.32716,0.00011,26.35943]
[1776815445505,44.01,76360.54,0.0,-0.32705,0.00011,26.35615]
[1776815446300,44.01,76360.54,0.0,-0.32705,0.00011,26.35615]
[1776815446954,44.02,76359.12,0.0,-0.32721,0.00011,26.36103]
[1776815447016,44.02,76359.12,0.0,-0.32721,0.00011,26.36103]
[1776815448356,44.02,76358.41,0.0,-0.32729,0.00011,26.36342]
[1776815448361,44.02,76358.41,0.0,-0.32729,0.00011,26.36342]
[1776815448524,44.02,76357.04,0.0,-0.32745,0.00011,26.36799]
[1776815448835,44.02,76357.04,0.0,-0.32745,0.00011,26.36799]
[1776815448966,44.02,76357.04,0.0,-0.32745,0.00011,26.36799]
[1776815450375,44.02,76355.36,0.0,-0.32764,0.00011,26.37358]
[1776815451825,44.02,76355.15,0.0,-0.32766,0.00011,26.37429]
[1776815451963,44.02,76355.15,0.0,-0.32766,0.00011,26.37429]
[1776815452415,44.02,76355.15,0.0,-0.32766,0.00011,26.37429]
[1776815452440,44.02,76354.81,0.0,-0.3277,0.00011,26.37543]
[1776815455498,44.02,76342.75,0.0,-0.32907,0.00011,26.41571]
[1776815457209,44.02,76341.4,0.0,-0.32923,0.00011,26.42028]
[1776815457310,44.02,76340.47,0.0,-0.32933,0.00011,26.42333]
[1776815462623,44.03,76337.89,0.0,-0.32964,0.00011,26.43249]
[1776815466119,44.03,76337.41,0.0,-0.3297,0.00011,26.43428]
[1776815466313,44.03,76337.32,0.0,-0.32972,0.00011,26.43468]
[1776815466597,44.03,76337.32,0.0,-0.32972,0.00011,26.43468]
[1776815467298,44.03,76332.08,0.0,-0.33031,0.00011,26.45192]
[1776815468921,44.03,76332.08,0.0,-0.33031,0.00011,26.45201]
[1776815470013,44.03,76331.84,0.0,-0.33034,0.00011,26.45288]
[1776815475170,44.04,76332.1,0.0,-0.33033,0.00011,26.45245]
[1776815480779,44.04,76327.95,0.0,-0.33081,0.00011,26.46641]
[1776815480855,44.04,76327.39,0.0,-0.33087,0.00011,26.4683]
[1776815485531,44.04,76326.96,0.0,-0.33093,0.00011,26.46987]
[1776815485927,44.05,76326.71,0.0,-0.33096,0.00011,26.47081]
[1776815486029,44.05,76325.67,0.0,-0.33108,0.00011,26.47419]
[1776815486858,44.05,76325.67,0.0,-0.33108,0.00011,26.47419]
[1776815486889,44.05,76320.4,0.0,-0.33167,0.00011,26.49135]
[1776815488876,44.05,76317.34,0.0,-0.33202,0.00011,26.50135]
[1776815489571,44.05,76317.96,0.0,-0.33195,0.00011,26.49939]
[1776815493432,44.05,76316.38,0.0,-0.33212,0.00011,26.50134]
[1776815493514,44.05,76314.26,0.0,-0.33236,0.00011,26.50826]
[1776815494934,44.05,76313.73,0.0,-0.33242,0.00011,26.51]
[1776815495037,44.05,76313.05,0.0,-0.3325,0.00011,26.51219]
[1776815500362,44.05,76306.75,0.0,-0.33321,0.00011,26.5326]
[1776815500858,44.05,76308.1,0.0,-0.33306,0.00011,26.52828]
[1776815501061,44.05,76308.1,0.0,-0.33306,0.00011,26.52828]
[1776815501393,44.05,76308.1,0.0,-0.33306,0.00011,26.52828]
[1776815501602,44.05,76336.02,0.0,-0.32991,0.00011,26.43778]
[1776815501661,44.05,76336.02,0.0,-0.32991,0.00011,26.43778]
[1776815501731,44.05,76336.02,0.0,-0.32991,0.00011,26.43778]
[1776815501997,44.05,76336.02,0.0,-0.32991,0.00011,26.43778]
[1776815502214,44.05,76336.02,0.0,-0.32991,0.00011,26.43778]
[1776815502286,44.05,76346.18,0.0,-0.32877,0.00011,26.40442]
[1776815502724,44.05,76346.18,0.0,-0.32877,0.00011,26.40442]
[1776815502758,44.05,76346.18,0.0,-0.32877,0.00011,26.40442]
[1776815503223,44.05,76346.18,0.0,-0.32877,0.00011,26.40442]
[1776815503570,44.05,76346.18,0.0,-0.32877,0.00011,26.40442]
[1776815503325,44.05,76349.03,0.0,-0.32845,0.00011,26.39513]
[1776815503602,44.05,76349.03,0.0,-0.32845,0.00011,26.39513]
[1776815504057,44.05,76349.03,0.0,-0.32845,0.00011,26.39513]
[1776815504125,44.05,76349.03,0.0,-0.32845,0.00011,26.39513]
[1776815504161,44.05,76349.03,0.0,-0.32845,0.00011,26.39513]
[1776815504222,44.05,76349.03,0.0,-0.32845,0.00011,26.39513]
[1776815504363,44.05,76349.03,0.0,-0.32845,0.00011,26.39513]
[1776815504386,44.05,76356.01,0.0,-0.32767,0.00011,26.37215]
[1776815504935,44.05,76356.01,0.0,-0.32767,0.00011,26.37215]
[1776815505002,44.05,76356.01,0.0,-0.32767,0.00011,26.37215]
[1776815505009,44.05,76362.38,0.0,-0.32696,0.00011,26.3511]
[1776815506142,44.05,76362.38,0.0,-0.32696,0.00011,26.3511]
[1776815506211,44.05,76362.38,0.0,-0.32696,0.00011,26.3511]
[1776815506438,44.05,76362.38,0.0,-0.32696,0.00011,26.3511]
[1776815506468,44.05,76362.38,0.0,-0.32696,0.00011,26.3511]
[1776815506487,44.05,76362.38,0.0,-0.32696,0.00011,26.3511]
[1776815506518,44.05,76362.38,0.0,-0.32696,0.00011,26.3511]
[1776815506527,44.05,76368.72,0.0,-0.32625,0.00011,26.32997]
[1776815506645,44.05,76368.72,0.0,-0.32625,0.00011,26.32997]
[1776815507077,44.05,76368.72,0.0,-0.32625,0.00011,26.32997]
[1776815507354,44.05,76368.72,0.0,-0.32625,0.00011,26.32997]
[1776815507473,44.05,76376.37,0.0,-0.32539,0.00011,26.30424]
[1776815507791,44.05,76376.37,0.0,-0.32539,0.00011,26.30424]
[1776815507839,44.05,76376.37,0.0,-0.32539,0.00011,26.30424]
[1776815508436,44.05,76374.52,0.0,-0.32559,0.00011,26.31035]
[1776815508645,44.05,76374.52,0.0,-0.32559,0.00011,26.31035]
[1776815508989,44.05,76374.52,0.0,-0.32559,0.00011,26.31035]
[1776815509001,44.05,76374.52,0.0,-0.32559,0.00011,26.31035]
[1776815509497,44.05,76374.52,0.0,-0.32559,0.00011,26.31035]
[1776815509557,44.05,76375.75,0.0,-0.32545,0.00011,26.30612]
[1776815511422,44.05,76382.45,0.0,-0.3247,0.00011,26.28359]
[1776815511510,44.05,76383.59,0.0,-0.32458,0.00011,26.27975]
[1776815512469,44.05,76383.59,0.0,-0.32458,0.00011,26.27975]
[1776815512513,44.05,76381.79,0.0,-0.32477,0.00011,26.28574]
[1776815518009,44.05,76384.41,0.0,-0.32448,0.00011,26.27678]
[1776815519011,44.05,76384.41,0.0,-0.32448,0.00011,26.27678]
[1776815519227,44.05,76384.41,0.0,-0.32448,0.00011,26.27678]
[1776815520564,44.05,76393.96,0.0,-0.3234,0.00011,26.24425]
[1776815521269,44.05,76393.96,0.0,-0.3234,0.00011,26.24425]
[1776815521309,44.05,76393.96,0.0,-0.3234,0.00011,26.24425]
[1776815521568,44.05,76412.11,0.0,-0.32138,0.00011,26.18228]
[1776815521989,44.05,76412.11,0.0,-0.32138,0.00011,26.18228]
[1776815522119,44.05,76412.11,0.0,-0.32138,0.00011,26.18228]
[1776815522259,44.05,76412.11,0.0,-0.32138,0.00011,26.18228]
[1776815522344,44.05,76410.82,0.0,-0.32152,0.00011,26.1867]
[1776815523275,44.05,76410.82,0.0,-0.32152,0.00011,26.1867]
[1776815523547,44.05,76410.82,0.0,-0.32152,0.00011,26.1867]
[1776815523589,44.05,76413.31,0.0,-0.32125,0.00011,26.17816]
[1776815524317,44.05,76413.31,0.0,-0.32125,0.00011,26.17816]
[1776815524365,44.05,76413.31,0.0,-0.32125,0.00011,26.17816]
[1776815524447,44.05,76420.36,0.0,-0.32046,0.00011,26.15392]
[1776815525522,44.05,76420.36,0.0,-0.32046,0.00011,26.15392]
[1776815525555,44.05,76420.36,0.0,-0.32046,0.00011,26.15392]
[1776815525604,44.05,76419.3,0.0,-0.32058,0.00011,26.1576]
[1776815528581,44.05,76401.51,0.0,-0.32256,0.00011,26.21863]
[1776815530101,44.05,76391.28,0.0,-0.3237,0.00011,26.25336]
[1776815532846,44.05,76390.2,0.0,-0.32382,0.00011,26.25682]
[1776815532857,44.05,76390.2,0.0,-0.32382,0.00011,26.25682]
[1776815533358,44.05,76390.2,0.0,-0.32382,0.00011,26.25682]
[1776815533587,44.04,76385.77,0.0,-0.32431,0.00011,26.27173]
[1776815534023,44.04,76385.77,0.0,-0.32431,0.00011,26.27173]
[1776815534471,44.04,76385.77,0.0,-0.32431,0.00011,26.27173]
[1776815535600,44.05,76380.7,0.0,-0.32488,0.00011,26.2889]
[1776815536182,44.05,76375.97,0.0,-0.32541,0.00011,26.30487]
[1776815542190,44.05,76374.29,0.0,-0.32561,0.00011,26.31087]
[1776815546449,44.05,76376.63,0.0,-0.32535,0.00011,26.30318]
[1776815546616,44.05,76368.27,0.0,-0.32629,0.00011,26.3313]
[1776815547143,44.05,76368.27,0.0,-0.32629,0.00011,26.3313]
[1776815547410,44.05,76352.33,0.0,-0.32808,0.00011,26.38426]
[1776815549629,44.05,76353.8,0.0,-0.32792,0.00011,26.37944]
[1776815549238,44.05,76353.8,0.0,-0.32792,0.00011,26.37943]
[1776815549973,44.05,76353.8,0.0,-0.32792,0.00011,26.37943]
[1776815550247,44.05,76355.22,0.0,-0.32776,0.00011,26.37473]
[1776815550757,44.05,76355.22,0.0,-0.32776,0.00011,26.37473]
[1776815551695,44.05,76350.37,0.0,-0.32829,0.00011,26.38754]
[1776815552563,44.05,76350.62,0.0,-0.32826,0.00011,26.38671]
[1776815555690,44.05,76344.27,0.0,-0.32898,0.00011,26.40775]
[1776815556612,44.05,76346.18,0.0,-0.32877,0.00011,26.40159]
[1776815558762,44.06,76346.46,0.0,-0.32874,0.00011,26.4008]
[1776815558814,44.06,76346.46,0.0,-0.32874,0.00011,26.4008]
[1776815562972,44.06,76346.84,0.0,-0.32871,0.00011,26.39995]
[1776815563557,44.06,76343.55,0.0,-0.32909,0.00011,26.41117]
[1776815565429,44.07,76335.3,0.0,-0.33003,0.00011,26.43845]
[1776815565785,44.07,76335.3,0.0,-0.33003,0.00011,26.43845]
[1776815566357,44.07,76335.3,0.0,-0.33003,0.00011,26.43845]
[1776815570228,44.07,76336.32,0.0,-0.32992,0.00011,26.4354]
[1776815570533,44.07,76333.68,0.0,-0.33022,0.00011,26.44422]
[1776815575553,44.07,76326.96,0.0,-0.33099,0.00011,26.46645]
[1776815580565,44.08,76327.96,0.0,-0.33089,0.00011,26.46354]
[1776815585766,44.08,76330.12,0.0,-0.33066,0.00011,26.45694]
[1776815590801,44.08,76329.22,0.0,-0.33077,0.00011,26.46023]
[1776815595849,44.09,76330.29,0.0,-0.33066,0.00011,26.45711]
[1776815597383,44.09,76330.7,0.0,-0.33062,0.00011,26.45585]
[1776815597575,44.09,76330.88,0.0,-0.3306,0.00011,26.45533]
[1776815599235,44.09,76324.02,0.0,-0.33138,0.00011,26.47767]
[1776815599589,44.09,76322.75,0.0,-0.33152,0.00011,26.48184]
[1776815604639,44.09,76324.26,0.0,-0.33136,0.00011,26.47716]
[1776815608655,44.09,76333.72,0.0,-0.3303,0.00011,26.44666]
[1776815613687,44.1,76330.35,0.0,-0.33067,0.00011,26.45474]
[1776815618733,44.1,76328.55,0.0,-0.33089,0.00011,26.4609]
[1776815621624,44.1,76316.7,0.0,-0.33223,0.00011,26.49939]
[1776815624479,44.1,76316.21,0.0,-0.33228,0.00011,26.50103]
[1776815624613,44.1,76314.44,0.0,-0.33248,0.00011,26.50675]
[1776815629672,44.1,76318.25,0.0,-0.33206,0.00011,26.49458]
[1776815629843,44.1,76317.76,0.0,-0.33211,0.00011,26.49619]
[1776815630566,44.1,76317.76,0.0,-0.33211,0.00011,26.49619]
[1776815630580,44.1,76317.76,0.0,-0.33211,0.00011,26.49619]
[1776815630642,44.1,76317.34,0.0,-0.33216,0.00011,26.49758]
[1776815635841,44.11,76314.43,0.0,-0.3325,0.00011,26.50711]
[1776815637937,44.11,76314.04,0.0,-0.33254,0.00011,26.5084]
[1776815640369,44.11,76305.78,0.0,-0.33348,0.00011,26.53494]
[1776815645593,44.11,76304.89,0.0,-0.33358,0.00011,26.53783]
[1776815650660,44.11,76303.4,0.0,-0.33375,0.00011,26.5426]
[1776815650827,44.11,76302.58,0.0,-0.33384,0.00011,26.54522]
[1776815651650,44.11,76302.58,0.0,-0.33384,0.00011,26.54522]
[1776815651664,44.11,76302.58,0.0,-0.33384,0.00011,26.54522]
[1776815651644,44.11,76300.51,0.0,-0.33407,0.00011,26.55182]
[1776815651955,44.11,76300.51,0.0,-0.33407,0.00011,26.55182]
[1776815653686,44.11,76300.51,0.0,-0.33407,0.00011,26.55182]
[1776815654361,44.11,76306.97,0.0,-0.33334,0.00011,26.53117]
[1776815654855,44.11,76306.97,0.0,-0.33334,0.00011,26.53117]
[1776815657004,44.11,76312.13,0.0,-0.33276,0.00011,26.51462]
[1776815657710,44.11,76311.22,0.0,-0.33286,0.00011,26.51762]
[1776815660986,44.11,76314.49,0.0,-0.3325,0.00011,26.50722]
[1776815662892,44.11,76313.92,0.0,-0.33256,0.00011,26.50909]
[1776815663630,44.11,76319.05,0.0,-0.33199,0.00011,26.49265]
[1776815669008,44.11,76326.24,0.0,-0.33119,0.00011,26.46966]
[1776815674112,44.12,76325.68,0.0,-0.33125,0.00011,26.46864]
[1776815679159,44.12,76319.33,0.0,-0.33197,0.00011,26.48943]
[1776815684213,44.12,76318.64,0.0,-0.33205,0.00011,26.49183]
[1776815684795,44.12,76317.31,0.0,-0.33221,0.00011,26.49616]
[1776815685451,44.12,76317.31,0.0,-0.33221,0.00011,26.49616]
[1776815685756,44.12,76315.33,0.0,-0.33243,0.00011,26.50256]
[1776815687279,44.12,76315.33,0.0,-0.33243,0.00011,26.50256]
[1776815687759,44.12,76313.34,0.0,-0.33266,0.00011,26.50901]
[1776815692977,44.12,76314.03,0.0,-0.33258,0.00011,26.50688]
[1776815694353,44.12,76322.03,0.0,-0.33168,0.00011,26.48113]
[1776815695287,44.12,76322.03,0.0,-0.33168,0.00011,26.48113]
[1776815695597,44.12,76322.03,0.0,-0.33168,0.00011,26.48113]
[1776815695703,44.12,76322.03,0.0,-0.33168,0.00011,26.48113]
[1776815695739,44.12,76324.59,0.0,-0.33139,0.00011,26.47294]
[1776815695823,44.12,76324.59,0.0,-0.33139,0.00011,26.47294]
[1776815695846,44.12,76324.59,0.0,-0.33139,0.00011,26.47294]
[1776815696039,44.12,76324.59,0.0,-0.33139,0.00011,26.47294]
[1776815696058,44.12,76324.59,0.0,-0.33139,0.00011,26.47294]
[1776815696166,44.12,76324.59,0.0,-0.33139,0.00011,26.47294]
[1776815696255,44.12,76324.59,0.0,-0.33139,0.00011,26.47294]
[1776815696323,44.12,76324.59,0.0,-0.33139,0.00011,26.47294]
[1776815696482,44.12,76324.59,0.0,-0.33139,0.00011,26.47294]
[1776815696574,44.12,76324.59,0.0,-0.33139,0.00011,26.47294]
[1776815696604,44.12,76324.59,0.0,-0.33139,0.00011,26.47294]
[1776815696657,44.12,76324.59,0.0,-0.33139,0.00011,26.47294]
[1776815696738,44.12,76324.59,0.0,-0.33139,0.00011,26.47294]
[1776815696776,44.12,76324.59,0.0,-0.33139,0.00011,26.47294]
[1776815696687,44.12,76340.09,0.0,-0.32965,0.00011,26.42255]
[1776815696957,44.12,76340.09,0.0,-0.32965,0.00011,26.42255]
[1776815697046,44.12,76340.09,0.0,-0.32965,0.00011,26.42255]
[1776815697171,44.12,76340.09,0.0,-0.32965,0.00011,26.42255]
[1776815697255,44.12,76340.09,0.0,-0.32965,0.00011,26.42255]
[1776815697385,44.12,76340.09,0.0,-0.32965,0.00011,26.42255]
[1776815697436,44.12,76340.09,0.0,-0.32965,0.00011,26.42255]
[1776815697600,44.12,76340.09,0.0,-0.32965,0.00011,26.42255]
[1776815697672,44.12,76340.09,0.0,-0.32965,0.00011,26.42255]
[1776815697683,44.12,76340.09,0.0,-0.32965,0.00011,26.42255]
[1776815697701,44.12,76340.09,0.0,-0.32965,0.00011,26.42255]
[1776815697701,44.13,76345.35,0.0,-0.32906,0.00011,26.40541]
[1776815698330,44.13,76345.35,0.0,-0.32906,0.00011,26.40541]
[1776815698741,44.13,76345.62,0.0,-0.32904,0.00011,26.40464]
[1776815703761,44.13,76346.51,0.0,-0.32895,0.00011,26.40216]
[1776815707783,44.14,76336.41,0.0,-0.3301,0.00011,26.43573]
[1776815708539,44.14,76336.41,0.0,-0.3301,0.00011,26.43573]
[1776815709577,44.14,76337.22,0.0,-0.33001,0.00011,26.43317]
[1776815709763,44.14,76336.62,0.0,-0.33008,0.00011,26.4352]
[1776815710946,44.14,76336.62,0.0,-0.33008,0.00011,26.4352]
[1776815711585,44.14,76336.62,0.0,-0.33008,0.00011,26.4352]
[1776815711677,44.14,76335.6,0.0,-0.3302,0.00011,26.43867]
[1776815714277,44.14,76334.74,0.0,-0.3303,0.00011,26.44155]
[1776815714296,44.14,76334.74,0.0,-0.3303,0.00011,26.44155]
[1776815714644,44.14,76331.49,0.0,-0.33067,0.00011,26.45225]
[1776815717511,44.14,76330.76,0.0,-0.33075,0.00011,26.45468]
[1776815717619,44.14,76330.76,0.0,-0.33075,0.00011,26.45468]
[1776815721258,44.14,76329.36,0.0,-0.33092,0.00011,26.45941]
[1776815721678,44.14,76329.36,0.0,-0.33092,0.00011,26.45941]
[1776815727493,44.15,76328.15,0.0,-0.33106,0.00011,26.46367]
[1776815732526,44.15,76325.11,0.0,-0.3314,0.00011,26.47052]
[1776815734926,44.15,76324.38,0.0,-0.33148,0.00011,26.47297]
[1776815735155,44.15,76324.38,0.0,-0.33148,0.00011,26.47297]
[1776815735238,44.15,76324.38,0.0,-0.33148,0.00011,26.47297]
[1776815735900,44.15,76323.78,0.0,-0.33155,0.00011,26.47495]
[1776815735928,44.15,76323.78,0.0,-0.33155,0.00011,26.47495]
[1776815736798,44.15,76316.05,0.0,-0.33243,0.00011,26.49994]
[1776815738917,44.15,76316.05,0.0,-0.33243,0.00011,26.49996]
[1776815738925,44.15,76316.05,0.0,-0.33243,0.00011,26.49996]
[1776815739820,44.15,76315.25,0.0,-0.33252,0.00011,26.50257]
[1776815741904,44.15,76314.14,0.0,-0.33264,0.00011,26.50618]
[1776815742677,44.15,76314.07,0.0,-0.33265,0.00011,26.50642]
[1776815747623,44.15,76313.69,0.0,-0.3327,0.00011,26.50769]
[1776815747763,44.15,76320.92,0.0,-0.33188,0.00011,26.48443]
[1776815747994,44.15,76320.92,0.0,-0.33188,0.00011,26.48443]
[1776815748235,44.15,76320.92,0.0,-0.33188,0.00011,26.48443]
[1776815748303,44.15,76320.92,0.0,-0.33188,0.00011,26.48443]
[1776815748479,44.15,76320.92,0.0,-0.33188,0.00011,26.48443]
[1776815748514,44.15,76320.92,0.0,-0.33188,0.00011,26.48443]
[1776815748573,44.15,76320.92,0.0,-0.33188,0.00011,26.48443]
[1776815748726,44.15,76320.92,0.0,-0.33188,0.00011,26.48443]
[1776815748788,44.15,76320.92,0.0,-0.33188,0.00011,26.48443]
[1776815748827,44.15,76333.13,0.0,-0.33051,0.00011,26.44491]
[1776815748949,44.15,76333.13,0.0,-0.33051,0.00011,26.44491]
[1776815748999,44.15,76333.13,0.0,-0.33051,0.00011,26.44491]
[1776815749006,44.15,76333.13,0.0,-0.33051,0.00011,26.44491]
[1776815749173,44.15,76333.13,0.0,-0.33051,0.00011,26.44491]
[1776815749242,44.15,76333.13,0.0,-0.33051,0.00011,26.44491]
[1776815749418,44.15,76333.13,0.0,-0.33051,0.00011,26.44491]
[1776815749478,44.15,76333.13,0.0,-0.33051,0.00011,26.44491]
[1776815749656,44.15,76333.13,0.0,-0.33051,0.00011,26.44491]
[1776815749717,44.15,76333.13,0.0,-0.33051,0.00011,26.44491]
[1776815749733,44.15,76333.13,0.0,-0.33051,0.00011,26.44491]
[1776815749831,44.15,76337.03,0.0,-0.33007,0.00011,26.43228]
[1776815750842,44.15,76337.03,0.0,-0.33007,0.00011,26.43228]
[1776815751442,44.15,76337.03,0.0,-0.33008,0.00011,26.43236]
[1776815751882,44.15,76339.29,0.0,-0.32982,0.00011,26.42499]
[1776815752117,44.15,76339.29,0.0,-0.32982,0.00011,26.42499]
[1776815752667,44.15,76338.4,0.0,-0.32992,0.00011,26.42797]
[1776815753544,44.15,76338.4,0.0,-0.32992,0.00011,26.42797]
[1776815753744,44.16,76337.66,0.0,-0.33001,0.00011,26.43055]
[1776815756104,44.16,76338.29,0.0,-0.32995,0.00011,26.42865]
[1776815756846,44.16,76338.46,0.0,-0.32993,0.00011,26.42816]
[1776815761916,44.16,76341.27,0.0,-0.32962,0.00011,26.41934]
[1776815766928,44.16,76340.82,0.0,-0.32969,0.00011,26.42116]
[1776815772152,44.17,76338.31,0.0,-0.32998,0.00011,26.42963]
[1776815777199,44.17,76337.89,0.0,-0.33003,0.00011,26.43126]
[1776815782231,44.17,76338.93,0.0,-0.32992,0.00011,26.42813]
[1776815787319,44.17,76334.58,0.0,-0.33042,0.00011,26.44254]
[1776815792409,44.18,76337.54,0.0,-0.33008,0.00011,26.4299]
[1776815796613,44.18,76341.24,0.0,-0.32967,0.00011,26.41798]
[1776815796868,44.18,76342.24,0.0,-0.32956,0.00011,26.41483]
[1776815798658,44.18,76345.3,0.0,-0.32922,0.00011,26.4049]
[1776815798668,44.18,76345.3,0.0,-0.32922,0.00011,26.4049]
[1776815800659,44.18,76346.92,0.0,-0.32904,0.00011,26.39967]
[1776815800819,44.18,76342.89,0.0,-0.3295,0.00011,26.413]
[1776815806397,44.18,76343.35,0.0,-0.32945,0.00011,26.41176]
[1776815812080,44.19,76341.01,0.0,-0.32973,0.00011,26.41982]
[1776815813703,44.19,76341.01,0.0,-0.32973,0.00011,26.41982]
[1776815813770,44.19,76341.01,0.0,-0.32973,0.00011,26.41982]
[1776815819615,44.19,76333.99,0.0,-0.33052,0.00011,26.44295]
[1776815825173,44.19,76333.74,0.0,-0.33056,0.00011,26.44394]
[1776815830209,44.19,76333.63,0.0,-0.33058,0.00011,26.44444]
[1776815835243,44.2,76334.27,0.0,-0.33051,0.00011,26.4425]
[1776815840277,44.2,76334.81,0.0,-0.33045,0.00011,26.44088]
[1776815845313,44.2,76334.96,0.0,-0.33044,0.00011,26.44053]
[1776815850349,44.2,76335.26,0.0,-0.33041,0.00011,26.43969]
[1776815855384,44.2,76335.78,0.0,-0.33034,0.00011,26.43491]
[1776815860420,44.2,76335.87,0.0,-0.33033,0.00011,26.43475]
[1776815861675,44.2,76335.87,0.0,-0.33033,0.00011,26.43475]
[1776815862104,44.2,76336.1,0.0,-0.33031,0.00011,26.43403]
[1776815867471,44.2,76335.87,0.0,-0.33034,0.00011,26.43492]
[1776815872504,44.2,76336.55,0.0,-0.33027,0.00011,26.43282]
[1776815875274,44.21,76337.27,0.0,-0.33019,0.00011,26.43053]
[1776815875706,44.21,76347.95,0.0,-0.32899,0.00011,26.39568]
[1776815877791,44.21,76355.72,0.0,-0.32812,0.00011,26.37031]
[1776815883582,44.21,76354.06,0.0,-0.32832,0.00011,26.37615]
[1776815888617,44.21,76350.67,0.0,-0.32871,0.00011,26.38765]
[1776815891942,44.22,76350.57,0.0,-0.32873,0.00011,26.38811]
[1776815892069,44.22,76350.18,0.0,-0.32878,0.00011,26.38952]
[1776815897096,44.22,76349.01,0.0,-0.32892,0.00011,26.39369]
[1776815897251,44.22,76349.01,0.0,-0.32892,0.00011,26.39369]
[1776815902990,44.22,76341.65,0.0,-0.32975,0.00011,26.41804]
[1776815907975,44.22,76344.6,0.0,-0.32943,0.00011,26.40859]
[1776815910535,44.23,76349.25,0.0,-0.32891,0.00011,26.39358]
[1776815915808,44.23,76342.63,0.0,-0.32965,0.00011,26.41226]
[1776815920845,44.23,76340.35,0.0,-0.32991,0.00011,26.41987]
[1776815922124,44.23,76344.98,0.0,-0.32939,0.00011,26.40484]
[1776815922185,44.23,76344.98,0.0,-0.32939,0.00011,26.40484]
[1776815923777,44.23,76348.72,0.0,-0.32897,0.00011,26.39266]
[1776815923801,44.23,76348.72,0.0,-0.32897,0.00011,26.39266]
[1776815925068,44.23,76361.45,0.0,-0.32755,0.00011,26.35093]
[1776815928119,44.24,76361.23,0.0,-0.32759,0.00011,26.35194]
[1776815928178,44.24,76361.23,0.0,-0.32759,0.00011,26.35194]
[1776815928430,44.24,76361.23,0.0,-0.32759,0.00011,26.35194]
[1776815928905,44.24,76361.23,0.0,-0.32759,0.00011,26.35204]
[1776815934009,44.24,76360.66,0.0,-0.32767,0.00011,26.35434]
[1776815939782,44.25,76355.75,0.0,-0.32823,0.00011,26.37112]
[1776815944785,44.25,76354.82,0.0,-0.32835,0.00011,26.37464]
[1776815946749,44.25,76349.25,0.0,-0.32898,0.00011,26.39308]
[1776815946794,44.25,76349.25,0.0,-0.32898,0.00011,26.39308]
[1776815946969,44.25,76349.25,0.0,-0.32898,0.00011,26.39308]
[1776815947036,44.25,76349.17,0.0,-0.32899,0.00011,26.39341]
[1776815947154,44.25,76349.17,0.0,-0.32899,0.00011,26.39341]
[1776815947241,44.25,76349.17,0.0,-0.32899,0.00011,26.39341]
[1776815947366,44.25,76349.17,0.0,-0.32899,0.00011,26.39341]
[1776815947423,44.25,76349.17,0.0,-0.32899,0.00011,26.39341]
[1776815947568,44.25,76349.17,0.0,-0.32899,0.00011,26.39341]
[1776815947627,44.25,76349.17,0.0,-0.32899,0.00011,26.39341]
[1776815947802,44.25,76349.17,0.0,-0.32899,0.00011,26.39341]
[1776815948043,44.25,76344.47,0.0,-0.32952,0.00011,26.40883]
[1776815948785,44.25,76344.47,0.0,-0.32952,0.00011,26.40883]
[1776815948816,44.25,76344.47,0.0,-0.32952,0.00011,26.40883]
[1776815949051,44.25,76343.89,0.0,-0.32959,0.00011,26.41078]
[1776815949504,44.25,76343.89,0.0,-0.32959,0.00011,26.41078]
[1776815950057,44.25,76342.87,0.0,-0.3297,0.00011,26.41416]
[1776815950757,44.25,76342.87,0.0,-0.3297,0.00011,26.41416]
[1776815951065,44.25,76343.27,0.0,-0.32966,0.00011,26.41291]
[1776815956122,44.26,76341.55,0.0,-0.32986,0.00011,26.41877]
[1776815961141,44.26,76335.14,0.0,-0.33059,0.00011,26.43977]
[1776815966141,44.26,76334.96,0.0,-0.33061,0.00011,26.44045]
[1776815971140,44.26,76344.16,0.0,-0.32957,0.00011,26.40744]
[1776815976141,44.26,76344.03,0.0,-0.32959,0.00011,26.4081]
[1776815981173,44.26,76337.02,0.0,-0.33038,0.00011,26.43104]
[1776815986196,44.27,76338.67,0.0,-0.3302,0.00011,26.42578]
[1776815991259,44.27,76339.99,0.0,-0.33005,0.00011,26.4216]
[1776815991901,44.27,76339.99,0.0,-0.33005,0.00011,26.4216]
[1776815991925,44.27,76339.99,0.0,-0.33005,0.00011,26.4216]
[1776815993936,44.27,76334.46,0.0,-0.33067,0.00011,26.43958]
[1776815994017,44.27,76334.46,0.0,-0.33067,0.00011,26.43958]
[1776815996579,44.27,76345.57,0.0,-0.32943,0.00011,26.40349]
[1776815998303,44.27,76345.77,0.0,-0.32941,0.00011,26.4029]
[1776815998309,44.27,76345.77,0.0,-0.32941,0.00011,26.4029]
[1776815998423,44.27,76345.77,0.0,-0.32941,0.00011,26.4029]
[1776815998501,44.27,76348.76,0.0,-0.32907,0.00011,26.39318]
[1776815999465,44.27,76348.76,0.0,-0.32907,0.00011,26.39318]
[1776815999518,44.27,76348.76,0.0,-0.32907,0.00011,26.39318]
[1776815999527,44.27,76348.76,0.0,-0.32907,0.00011,26.39318]
[1776816001420,44.27,76347.36,0.0,-0.32923,0.00011,26.39784]
[1776816002657,44.27,76347.36,0.0,-0.32923,0.00011,26.39784]
[1776816002693,44.27,76347.36,0.0,-0.32923,0.00011,26.39784]
[1776816002794,44.27,76374.27,0.0,-0.32623,0.00011,26.30927]
[1776816003874,44.27,76374.27,0.0,-0.32623,0.00011,26.30927]
[1776816003882,44.27,76374.27,0.0,-0.32623,0.00011,26.30927]
[1776816003895,44.27,76374.27,0.0,-0.32623,0.00011,26.30927]
[1776816004081,44.27,76369.49,0.0,-0.32676,0.00011,26.32519]
[1776816009102,44.26,76373.91,0.0,-0.32624,0.00011,26.30962]
[1776816014114,44.26,76367.47,0.0,-0.32695,0.00011,26.33046]
[1776816018821,44.25,76357.81,0.0,-0.328,0.00011,26.3614]
[1776816023826,44.25,76355.96,0.0,-0.32822,0.00011,26.36807]
[1776816028842,44.26,76351.53,0.0,-0.32873,0.00011,26.383]
[1776816033162,44.26,76339.94,0.0,-0.33003,0.00011,26.41804]
[1776816034471,44.26,76337.19,0.0,-0.33034,0.00011,26.42702]
[1776816034503,44.26,76337.19,0.0,-0.33034,0.00011,26.42702]
[1776816035172,44.26,76334.57,0.0,-0.33063,0.00011,26.43556]
[1776816037543,44.26,76341.73,0.0,-0.32983,0.00011,26.41232]
[1776816037829,44.26,76342.03,0.0,-0.3298,0.00011,26.41138]
[1776816039353,44.26,76342.03,0.0,-0.3298,0.00011,26.41143]
[1776816040079,44.26,76332.98,0.0,-0.33082,0.00011,26.44086]
[1776816045101,44.26,76336.22,0.0,-0.33045,0.00011,26.43044]
[1776816045114,44.27,76347.93,0.0,-0.32914,0.00011,26.39231]
[1776816047090,44.27,76345.25,0.0,-0.32944,0.00011,26.40114]
[1776816049877,44.27,76345.17,0.0,-0.32946,0.00011,26.40157]
[1776816049928,44.27,76345.17,0.0,-0.32946,0.00011,26.40157]
[1776816051862,44.27,76347.78,0.0,-0.32917,0.00011,26.39307]
[1776816052188,44.27,76346.61,0.0,-0.3293,0.00011,26.39698]
[1776816057217,44.27,76345.94,0.0,-0.32938,0.00011,26.39946]
[1776816062326,44.27,76341.4,0.0,-0.3299,0.00011,26.41453]
[1776816063272,44.27,76339.05,0.0,-0.33017,0.00011,26.42223]
[1776816063333,44.27,76339.05,0.0,-0.33017,0.00011,26.42223]
[1776816063926,44.27,76339.05,0.0,-0.33017,0.00011,26.42223]
[1776816067953,44.28,76331.0,0.0,-0.33107,0.00011,26.44845]
[1776816072989,44.28,76332.04,0.0,-0.33096,0.00011,26.4452]
[1776816077971,44.28,76331.99,0.0,-0.33097,0.00011,26.44546]
[1776816077981,44.28,76331.99,0.0,-0.33097,0.00011,26.44546]
[1776816078190,44.28,76340.26,0.0,-0.33004,0.00011,26.41869]
[1776816084066,44.28,76335.1,0.0,-0.33063,0.00011,26.43559]
[1776816089101,44.28,76347.45,0.0,-0.32925,0.00011,26.39552]
[1776816093145,44.28,76357.31,0.0,-0.32814,0.00011,26.36028]
[1776816098166,44.29,76360.7,0.0,-0.32777,0.00011,26.34949]
[1776816103199,44.29,76363.84,0.0,-0.32742,0.00011,26.33936]
[1776816106221,44.29,76354.58,0.0,-0.32847,0.00011,26.37001]
[1776816107230,44.29,76337.1,0.0,-0.33042,0.00011,26.42706]
[1776816112961,44.29,76339.12,0.0,-0.3302,0.00011,26.42063]
[1776816113178,44.29,76344.7,0.0,-0.32958,0.00011,26.40256]
[1776816118300,44.29,76352.35,0.0,-0.32873,0.00011,26.37777]
[1776816123381,44.3,76345.31,0.0,-0.32953,0.00011,26.40107]
[1776816125824,44.3,76348.92,0.0,-0.32913,0.00011,26.38941]
[1776816125922,44.3,76348.92,0.0,-0.32913,0.00011,26.38941]
[1776816126036,44.3,76348.92,0.0,-0.32913,0.00011,26.38941]
[1776816126140,44.3,76348.92,0.0,-0.32913,0.00011,26.38941]
[1776816126240,44.3,76363.31,0.0,-0.32752,0.00011,26.34225]
[1776816126277,44.3,76363.31,0.0,-0.32752,0.00011,26.34225]
[1776816126351,44.3,76363.31,0.0,-0.32752,0.00011,26.34225]
[1776816126486,44.3,76363.31,0.0,-0.32752,0.00011,26.34225]
[1776816126535,44.3,76363.31,0.0,-0.32752,0.00011,26.34225]
[1776816126702,44.3,76363.31,0.0,-0.32752,0.00011,26.34225]
[1776816127033,44.3,76368.52,0.0,-0.32693,0.00011,26.32485]
[1776816129181,44.3,76368.52,0.0,-0.32693,0.00011,26.32468]
[1776816129282,44.29,76370.56,0.0,-0.32669,0.00011,26.31775]
[1776816129401,44.29,76370.56,0.0,-0.32669,0.00011,26.31775]
[1776816129423,44.29,76370.56,0.0,-0.32669,0.00011,26.31775]
[1776816129544,44.29,76370.56,0.0,-0.32669,0.00011,26.31775]
[1776816129645,44.29,76378.62,0.0,-0.32579,0.00011,26.29082]
[1776816131244,44.29,76378.62,0.0,-0.32579,0.00011,26.29082]
[1776816131309,44.29,76382.88,0.0,-0.32531,0.00011,26.27645]
[1776816131387,44.29,76382.88,0.0,-0.32531,0.00011,26.27645]
[1776816132266,44.29,76384.57,0.0,-0.32511,0.00011,26.27052]
[1776816133322,44.29,76383.56,0.0,-0.32522,0.00011,26.27389]
[1776816133337,44.29,76383.56,0.0,-0.32522,0.00011,26.27389]
[1776816134224,44.29,76379.23,0.0,-0.3257,0.00011,26.28811]
[1776816134586,44.29,76379.23,0.0,-0.3257,0.00011,26.28811]
[1776816134640,44.29,76378.44,0.0,-0.32579,0.00011,26.29074]
[1776816140486,44.28,76381.28,0.0,-0.32545,0.00011,26.28071]
[1776816141201,44.28,76387.11,0.0,-0.3248,0.00011,26.26098]
[1776816145935,44.28,76386.95,0.0,-0.3248,0.00011,26.26109]
[1776816145943,44.28,76386.95,0.0,-0.3248,0.00011,26.26109]
[1776816146242,44.27,76388.33,0.0,-0.32464,0.00011,26.25634]
[1776816147880,44.27,76386.99,0.0,-0.32479,0.00011,26.26083]
[1776816148262,44.27,76382.23,0.0,-0.32532,0.00011,26.27662]
[1776816149254,44.27,76372.86,0.0,-0.32636,0.00011,26.30761]
[1776816151318,44.27,76369.23,0.0,-0.32674,0.00011,26.31627]
[1776816151337,44.27,76369.23,0.0,-0.32674,0.00011,26.31627]
[1776816151470,44.27,76369.23,0.0,-0.32674,0.00011,26.31627]
[1776816151523,44.27,76369.23,0.0,-0.32674,0.00011,26.31627]
[1776816151683,44.27,76369.23,0.0,-0.32674,0.00011,26.31627]
[1776816151768,44.27,76369.23,0.0,-0.32674,0.00011,26.31627]
[1776816151894,44.27,76369.23,0.0,-0.32674,0.00011,26.31627]
[1776816151953,44.27,76369.23,0.0,-0.32674,0.00011,26.31627]
[1776816152131,44.27,76369.23,0.0,-0.32674,0.00011,26.31627]
[1776816152189,44.27,76369.23,0.0,-0.32674,0.00011,26.31627]
[1776816152232,44.27,76351.08,0.0,-0.32877,0.00011,26.37592]
[1776816152327,44.27,76351.08,0.0,-0.32877,0.00011,26.37592]
[1776816152344,44.27,76351.08,0.0,-0.32877,0.00011,26.37592]
[1776816152346,44.27,76351.08,0.0,-0.32877,0.00011,26.37592]
[1776816152440,44.27,76351.08,0.0,-0.32877,0.00011,26.37592]
[1776816152547,44.27,76351.08,0.0,-0.32877,0.00011,26.37602]
[1776816153900,44.27,76351.08,0.0,-0.32877,0.00011,26.37602]
[1776816153935,44.27,76351.08,0.0,-0.32877,0.00011,26.37602]
[1776816154120,44.27,76340.05,0.0,-0.33001,0.00011,26.41207]
[1776816155116,44.27,76340.05,0.0,-0.33001,0.00011,26.41207]
[1776816155128,44.27,76340.05,0.0,-0.33001,0.00011,26.41207]
[1776816155131,44.27,76340.05,0.0,-0.33001,0.00011,26.41207]
[1776816155232,44.27,76340.2,0.0,-0.33,0.00011,26.41161]
[1776816155369,44.27,76340.2,0.0,-0.33,0.00011,26.41161]
[1776816155439,44.27,76340.2,0.0,-0.33,0.00011,26.41161]
[1776816155542,44.27,76340.2,0.0,-0.33,0.00011,26.41161]
[1776816156265,44.27,76339.49,0.0,-0.33008,0.00011,26.41394]
[1776816161282,44.27,76341.5,0.0,-0.32985,0.00011,26.40745]
[1776816166289,44.27,76339.87,0.0,-0.33004,0.00011,26.41282]
[1776816169964,44.27,76341.35,0.0,-0.32987,0.00011,26.40804]
[1776816170015,44.27,76341.35,0.0,-0.32987,0.00011,26.40804]
[1776816170026,44.27,76341.89,0.0,-0.32981,0.00011,26.40629]
[1776816171185,44.27,76332.88,0.0,-0.33082,0.00011,26.43555]
[1776816173047,44.27,76331.14,0.0,-0.33102,0.00011,26.44119]
[1776816173089,44.27,76331.14,0.0,-0.33102,0.00011,26.44119]
[1776816175044,44.27,76336.27,0.0,-0.33044,0.00011,26.42455]
[1776816175053,44.27,76336.27,0.0,-0.33044,0.00011,26.42455]
[1776816175274,44.27,76334.94,0.0,-0.33059,0.00011,26.42884]
[1776816181257,44.27,76342.96,0.0,-0.32969,0.00011,26.40275]
[1776816186899,44.27,76336.68,0.0,-0.33039,0.00011,26.42316]
[1776816189989,44.27,76336.81,0.0,-0.33038,0.00011,26.4227]
[1776816190270,44.27,76348.99,0.0,-0.32901,0.00011,26.383]
[1776816191328,44.27,76361.81,0.0,-0.32758,0.00011,26.34093]
[1776816194253,44.27,76364.43,0.0,-0.32728,0.00011,26.33216]
[1776816195877,44.27,76363.47,0.0,-0.32739,0.00011,26.33533]
[1776816196251,44.27,76357.46,0.0,-0.32806,0.00011,26.3551]
[1776816198155,44.27,76358.71,0.0,-0.32792,0.00011,26.35106]
[1776816198212,44.27,76358.71,0.0,-0.32792,0.00011,26.35106]
[1776816198241,44.27,76358.71,0.0,-0.32792,0.00011,26.35106]
[1776816198271,44.27,76358.71,0.0,-0.32792,0.00011,26.35106]
[1776816198301,44.27,76358.71,0.0,-0.32792,0.00011,26.35106]
[1776816198333,44.27,76358.71,0.0,-0.32792,0.00011,26.35106]
[1776816198257,44.27,76356.96,0.0,-0.32812,0.00011,26.35688]
[1776816198443,44.27,76356.96,0.0,-0.32812,0.00011,26.35688]
[1776816198509,44.27,76356.96,0.0,-0.32812,0.00011,26.35688]
[1776816198653,44.27,76356.96,0.0,-0.32812,0.00011,26.35688]
[1776816198668,44.27,76356.96,0.0,-0.32812,0.00011,26.35688]
[1776816198953,44.27,76354.16,0.0,-0.32844,0.00011,26.36614]
[1776816204919,44.27,76369.52,0.0,-0.32672,0.00011,26.31558]
[1776816209273,44.27,76378.93,0.0,-0.32565,0.00011,26.28371]
[1776816209841,44.27,76378.93,0.0,-0.32565,0.00011,26.28371]
[1776816209893,44.27,76378.93,0.0,-0.32565,0.00011,26.28371]
[1776816210338,44.26,76398.32,0.0,-0.32348,0.00011,26.21838]
[1776816210387,44.26,76398.32,0.0,-0.32348,0.00011,26.21838]
[1776816210464,44.26,76398.32,0.0,-0.32348,0.00011,26.21838]
[1776816210586,44.26,76398.32,0.0,-0.32348,0.00011,26.21838]
[1776816210653,44.26,76398.32,0.0,-0.32348,0.00011,26.21838]
[1776816210792,44.26,76398.32,0.0,-0.32348,0.00011,26.21838]
[1776816211330,44.26,76394.84,0.0,-0.32386,0.00011,26.22686]
[1776816211969,44.26,76394.84,0.0,-0.32385,0.00011,26.22677]
[1776816212827,44.26,76394.84,0.0,-0.32385,0.00011,26.22677]
[1776816212888,44.26,76394.84,0.0,-0.32385,0.00011,26.22677]
[1776816213041,44.26,76394.04,0.0,-0.32394,0.00011,26.22936]
[1776816216437,44.26,76394.59,0.0,-0.32387,0.00011,26.22719]
[1776816217258,44.26,76393.94,0.0,-0.32394,0.00011,26.22927]
[1776816220487,44.26,76395.57,0.0,-0.32375,0.00011,26.22345]
[1776816221299,44.26,76395.78,0.0,-0.32372,0.00011,26.22264]
[1776816222436,44.25,76394.15,0.0,-0.3239,0.00011,26.22802]
[1776816223129,44.25,76392.4,0.0,-0.32409,0.00011,26.2338]
[1776816228169,44.25,76391.48,0.0,-0.32417,0.00011,26.23629]
[1776816229170,44.25,76391.29,0.0,-0.32419,0.00011,26.23693]
[1776816229223,44.25,76391.29,0.0,-0.32419,0.00011,26.23693]
[1776816229325,44.25,76389.45,0.0,-0.3244,0.00011,26.24299]
[1776816234357,44.24,76394.25,0.0,-0.32385,0.00011,26.22633]
[1776816234436,44.24,76394.53,0.0,-0.32381,0.00011,26.22526]
[1776816234571,44.24,76394.53,0.0,-0.32381,0.00011,26.22526]
[1776816236513,44.24,76405.22,0.0,-0.32262,0.00011,26.18888]
[1776816237053,44.24,76405.22,0.0,-0.32262,0.00011,26.18888]
[1776816237297,44.24,76416.75,0.0,-0.32133,0.00011,26.14954]
[1776816238336,44.24,76425.89,0.0,-0.32032,0.00011,26.11815]
[1776816238559,44.24,76425.89,0.0,-0.32032,0.00011,26.11815]
[1776816238759,44.24,76425.89,0.0,-0.32032,0.00011,26.11815]
[1776816238795,44.24,76425.89,0.0,-0.32032,0.00011,26.11815]
[1776816238962,44.24,76425.89,0.0,-0.32032,0.00011,26.11815]
[1776816239009,44.24,76425.89,0.0,-0.32032,0.00011,26.11815]
[1776816239179,44.24,76425.89,0.0,-0.32032,0.00011,26.11815]
[1776816239264,44.24,76427.81,0.0,-0.3201,0.00011,26.11149]
[1776816239812,44.24,76427.81,0.0,-0.3201,0.00011,26.11149]
[1776816240167,44.24,76427.81,0.0,-0.3201,0.00011,26.11146]
[1776816240539,44.24,76427.81,0.0,-0.3201,0.00011,26.11146]
[1776816244195,44.24,76417.16,0.0,-0.32128,0.00011,26.14782]
[1776816246596,44.23,76415.89,0.0,-0.32141,0.00011,26.15205]
[1776816248316,44.23,76397.5,0.0,-0.32345,0.00011,26.21436]
[1776816250238,44.23,76392.08,0.0,-0.32405,0.00011,26.23245]
[1776816255272,44.23,76393.97,0.0,-0.32382,0.00011,26.22547]
[1776816260307,44.22,76393.26,0.0,-0.32388,0.00011,26.22727]
[1776816265345,44.22,76394.49,0.0,-0.32373,0.00011,26.22253]
[1776816270381,44.21,76396.1,0.0,-0.32353,0.00011,26.21653]
[1776816272191,44.21,76394.27,0.0,-0.32372,0.00011,26.21934]
[1776816272394,44.21,76388.61,0.0,-0.32435,0.00011,26.23831]
[1776816276824,44.2,76378.22,0.0,-0.32549,0.00011,26.27256]
[1776816277834,44.2,76369.14,0.0,-0.3265,0.00011,26.3027]
[1776816283485,44.19,76362.58,0.0,-0.32721,0.00011,26.32358]
[1776816288520,44.19,76361.98,0.0,-0.32725,0.00011,26.32486]
[1776816292428,44.18,76330.46,0.0,-0.33078,0.00011,26.4279]
[1776816293262,44.18,76330.46,0.0,-0.33078,0.00011,26.4279]
[1776816293344,44.18,76330.46,0.0,-0.33078,0.00011,26.4279]
[1776816293451,44.19,76327.35,0.0,-0.33113,0.00011,26.43803]
[1776816294139,44.19,76327.35,0.0,-0.33113,0.00011,26.43803]
[1776816294146,44.19,76327.35,0.0,-0.33113,0.00011,26.43803]
[1776816294198,44.19,76327.35,0.0,-0.33113,0.00011,26.43803]
[1776816294233,44.19,76326.73,0.0,-0.3312,0.00011,26.44009]
[1776816295265,44.19,76326.73,0.0,-0.3312,0.00011,26.44009]
[1776816295366,44.19,76326.31,0.0,-0.33125,0.00011,26.4415]
[1776816300594,44.19,76328.0,0.0,-0.33107,0.00011,26.43623]
[1776816300626,44.19,76328.0,0.0,-0.33107,0.00011,26.43623]
[1776816306650,44.19,76328.59,0.0,-0.33101,0.00011,26.43464]
[1776816311696,44.19,76329.65,0.0,-0.3309,0.00011,26.43137]
[1776816311883,44.19,76329.65,0.0,-0.3309,0.00011,26.43137]
[1776816312800,44.19,76345.7,0.0,-0.3291,0.00011,26.37914]
[1776816314097,44.19,76345.7,0.0,-0.3291,0.00011,26.37914]
[1776816315714,44.19,76344.91,0.0,-0.32919,0.00011,26.38168]
[1776816317670,44.19,76342.45,0.0,-0.32946,0.00011,26.38972]
[1776816319213,44.19,76347.1,0.0,-0.32894,0.00011,26.37448]
[1776816320316,44.19,76365.7,0.0,-0.32685,0.00011,26.31312]
[1776816321163,44.19,76365.7,0.0,-0.32685,0.00011,26.31312]
[1776816321217,44.19,76365.7,0.0,-0.32685,0.00011,26.31312]
[1776816321287,44.19,76369.51,0.0,-0.32643,0.00011,26.30047]
[1776816322275,44.19,76372.95,0.0,-0.32604,0.00011,26.28903]
[1776816326859,44.19,76374.6,0.0,-0.32584,0.00011,26.28305]
[1776816326873,44.19,76374.6,0.0,-0.32584,0.00011,26.28305]
[1776816327000,44.19,76374.2,0.0,-0.32589,0.00011,26.28427]
[1776816332237,44.18,76377.45,0.0,-0.32551,0.00011,26.27293]
[1776816337320,44.18,76375.45,0.0,-0.3257,0.00011,26.2757]
[1776816337455,44.18,76375.45,0.0,-0.3257,0.00011,26.2757]
[1776816337536,44.18,76374.41,0.0,-0.32581,0.00011,26.27907]
[1776816338457,44.18,76386.42,0.0,-0.32446,0.00011,26.23869]
[1776816340381,44.17,76390.6,0.0,-0.32399,0.00011,26.22443]
[1776816345408,44.17,76392.2,0.0,-0.3238,0.00011,26.21868]
[1776816346228,44.17,76393.3,0.0,-0.32368,0.00011,26.21489]
[1776816346432,44.17,76395.32,0.0,-0.32345,0.00011,26.20798]
[1776816346546,44.17,76395.32,0.0,-0.32345,0.00011,26.20798]
[1776816346607,44.17,76395.32,0.0,-0.32345,0.00011,26.20798]
[1776816346929,44.17,76395.32,0.0,-0.32345,0.00011,26.20798]
[1776816347907,44.17,76395.32,0.0,-0.32345,0.00011,26.20798]
[1776816348245,44.17,76396.89,0.0,-0.32327,0.00011,26.20259]
[1776816350958,44.17,76413.22,0.0,-0.32145,0.00011,26.14682]
[1776816351967,44.17,76407.11,0.0,-0.32213,0.00011,26.16765]
[1776816356083,44.17,76405.47,0.0,-0.32231,0.00011,26.17312]
[1776816356117,44.17,76405.47,0.0,-0.32231,0.00011,26.17312]
[1776816356236,44.17,76405.47,0.0,-0.32231,0.00011,26.17312]
[1776816356315,44.17,76405.47,0.0,-0.32231,0.00011,26.17312]
[1776816356451,44.17,76405.47,0.0,-0.32231,0.00011,26.17312]
[1776816356416,44.16,76396.89,0.0,-0.32326,0.00011,26.20221]
[1776816356531,44.16,76396.89,0.0,-0.32326,0.00011,26.20221]
[1776816356652,44.16,76396.89,0.0,-0.32326,0.00011,26.20221]
[1776816356701,44.16,76396.89,0.0,-0.32326,0.00011,26.20221]
[1776816356856,44.16,76396.89,0.0,-0.32326,0.00011,26.20221]
[1776816356910,44.16,76396.89,0.0,-0.32326,0.00011,26.20221]
[1776816357082,44.16,76396.89,0.0,-0.32326,0.00011,26.20221]
[1776816357115,44.16,76396.89,0.0,-0.32326,0.00011,26.20221]
[1776816357149,44.16,76396.89,0.0,-0.32326,0.00011,26.20221]
[1776816357309,44.16,76392.76,0.0,-0.32372,0.00011,26.21613]
[1776816358109,44.16,76392.76,0.0,-0.32372,0.00011,26.21613]
[1776816358472,44.16,76380.43,0.0,-0.32509,0.00011,26.25755]
[1776816360258,44.16,76380.43,0.0,-0.32509,0.00011,26.25748]
[1776816360342,44.16,76380.43,0.0,-0.32509,0.00011,26.25748]
[1776816360430,44.16,76380.43,0.0,-0.32508,0.00011,26.25726]
[1776816363449,44.16,76381.51,0.0,-0.32496,0.00011,26.25342]
[1776816364071,44.16,76370.46,0.0,-0.32619,0.00011,26.29026]
[1776816365567,44.16,76367.37,0.0,-0.32653,0.00011,26.30046]
[1776816366479,44.16,76366.86,0.0,-0.32658,0.00011,26.30194]
[1776816372224,44.15,76364.49,0.0,-0.32683,0.00011,26.30935]
[1776816372290,44.15,76375.89,0.0,-0.32556,0.00011,26.27123]
[1776816376446,44.14,76386.65,0.0,-0.32434,0.00011,26.23454]
[1776816380119,44.14,76390.5,0.0,-0.3239,0.00011,26.22132]
[1776816384515,44.14,76386.33,0.0,-0.32436,0.00011,26.23518]
[1776816388151,44.14,76386.78,0.0,-0.32429,0.00011,26.23322]
[1776816393169,44.13,76391.18,0.0,-0.32378,0.00011,26.21473]
[1776816394143,44.13,76391.84,0.0,-0.3237,0.00011,26.21243]
[1776816399188,44.13,76394.24,0.0,-0.32342,0.00011,26.20394]
[1776816403521,44.13,76403.14,0.0,-0.32242,0.00011,26.1734]
[1776816405451,44.13,76400.67,0.0,-0.32269,0.00011,26.18176]
[1776816405544,44.13,76400.67,0.0,-0.32269,0.00011,26.18176]
[1776816411067,44.12,76404.05,0.0,-0.32231,0.00011,26.16997]
[1776816412529,44.12,76405.85,0.0,-0.32211,0.00011,26.16383]
[1776816412468,44.12,76417.19,0.0,-0.32084,0.00011,26.12497]
[1776816413165,44.12,76417.19,0.0,-0.32084,0.00011,26.12497]
[1776816413168,44.12,76417.19,0.0,-0.32084,0.00011,26.12497]
[1776816413259,44.12,76417.19,0.0,-0.32084,0.00011,26.12497]
[1776816417776,44.12,76427.1,0.0,-0.31975,0.00011,26.09091]
[1776816418491,44.12,76427.1,0.0,-0.31975,0.00011,26.09091]
[1776816418549,44.12,76431.59,0.0,-0.31925,0.00011,26.07542]
[1776816418787,44.12,76431.59,0.0,-0.31925,0.00011,26.07542]
[1776816419556,44.12,76438.52,0.0,-0.31848,0.00011,26.05142]
[1776816419610,44.12,76438.52,0.0,-0.31848,0.00011,26.05142]
[1776816419968,44.12,76438.52,0.0,-0.31848,0.00011,26.05142]
[1776816420223,44.12,76438.52,0.0,-0.31848,0.00011,26.05142]
[1776816420382,44.12,76438.52,0.0,-0.31848,0.00011,26.05142]
[1776816420480,44.12,76453.83,0.0,-0.31679,0.00011,25.99796]
[1776816420589,44.12,76453.83,0.0,-0.31679,0.00011,25.99796]
[1776816420719,44.12,76453.83,0.0,-0.31679,0.00011,25.99796]
[1776816420793,44.12,76453.83,0.0,-0.31679,0.00011,25.99796]
[1776816420876,44.12,76453.83,0.0,-0.31679,0.00011,25.99796]
[1776816420991,44.12,76453.83,0.0,-0.31679,0.00011,25.99796]
[1776816421028,44.12,76453.83,0.0,-0.31679,0.00011,25.99796]
[1776816421129,44.12,76453.83,0.0,-0.31679,0.00011,25.99796]
[1776816421197,44.12,76453.83,0.0,-0.31679,0.00011,25.99796]
[1776816421279,44.12,76453.83,0.0,-0.31679,0.00011,25.99796]
[1776816421378,44.12,76453.83,0.0,-0.31679,0.00011,25.99796]
[1776816421453,44.12,76453.83,0.0,-0.31679,0.00011,25.99796]
[1776816421527,44.13,76443.62,0.0,-0.31792,0.00011,26.03383]
[1776816421846,44.13,76443.62,0.0,-0.31792,0.00011,26.03383]
[1776816422475,44.13,76443.03,0.0,-0.31799,0.00011,26.03596]
[1776816422847,44.13,76443.03,0.0,-0.31799,0.00011,26.03596]
[1776816422881,44.13,76443.03,0.0,-0.31799,0.00011,26.03596]
[1776816422919,44.13,76443.03,0.0,-0.31799,0.00011,26.03596]
[1776816423105,44.13,76443.03,0.0,-0.31799,0.00011,26.03596]
[1776816423480,44.13,76436.11,0.0,-0.31876,0.00011,26.06009]
[1776816428515,44.13,76431.86,0.0,-0.31923,0.00011,26.07505]
[1776816429522,44.13,76422.15,0.0,-0.32031,0.00011,26.10859]
[1776816429901,44.13,76422.15,0.0,-0.32031,0.00011,26.10859]
[1776816429929,44.13,76422.15,0.0,-0.32031,0.00011,26.10859]
[1776816435268,44.13,76417.61,0.0,-0.32082,0.00011,26.12422]
[1776816436575,44.13,76409.42,0.0,-0.32173,0.00011,26.15224]
[1776816437275,44.13,76409.42,0.0,-0.32173,0.00011,26.15224]
[1776816437594,44.13,76400.22,0.0,-0.32275,0.00011,26.18355]
[1776816442600,44.13,76397.31,0.0,-0.32307,0.00011,26.1932]
[1776816447601,44.12,76398.85,0.0,-0.32289,0.00011,26.18765]
[1776816452604,44.12,76398.45,0.0,-0.32291,0.00011,26.18547]
[1776816454639,44.12,76389.49,0.0,-0.3239,0.00011,26.21563]
[1776816455218,44.12,76389.49,0.0,-0.3239,0.00011,26.21563]
[1776816455602,44.12,76387.7,0.0,-0.3241,0.00011,26.22158]
[1776816459278,44.12,76387.05,0.0,-0.32416,0.00011,26.2235]
[1776816459311,44.12,76387.05,0.0,-0.32416,0.00011,26.2235]
[1776816459343,44.12,76387.05,0.0,-0.32416,0.00011,26.2235]
[1776816459648,44.12,76387.05,0.0,-0.32416,0.00011,26.2235]
[1776816459362,44.12,76380.68,0.0,-0.32488,0.00011,26.24494]
[1776816459774,44.12,76380.68,0.0,-0.32488,0.00011,26.24494]
[1776816464799,44.11,76380.22,0.0,-0.32491,0.00011,26.24585]
[1776816468713,44.11,76392.19,0.0,-0.32356,0.00011,26.20513]
[1776816471459,44.11,76395.22,0.0,-0.32322,0.00011,26.19473]
[1776816471667,44.11,76404.87,0.0,-0.32214,0.00011,26.16185]
[1776816476754,44.1,76398.88,0.0,-0.3228,0.00011,26.18208]
[1776816481803,44.1,76405.7,0.0,-0.32204,0.00011,26.1587]
[1776816486834,44.1,76401.91,0.0,-0.32246,0.00011,26.17157]
[1776816486954,44.1,76401.91,0.0,-0.32246,0.00011,26.17157]
[1776816487581,44.1,76408.37,0.0,-0.32174,0.00011,26.1495]
[1776816488634,44.1,76421.34,0.0,-0.32029,0.00011,26.10499]
[1776816491659,44.1,76424.86,0.0,-0.31991,0.00011,26.09298]
[1776816493233,44.1,76425.2,0.0,-0.31987,0.00011,26.09181]
[1776816493663,44.1,76424.04,0.0,-0.32,0.00011,26.09592]
[1776816498665,44.11,76424.57,0.0,-0.31995,0.00011,26.09428]
[1776816499145,44.11,76430.18,0.0,-0.31933,0.00011,26.07494]
[1776816499208,44.11,76430.18,0.0,-0.31933,0.00011,26.07494]
[1776816500672,44.11,76436.97,0.0,-0.31857,0.00011,26.05138]
[1776816500682,44.11,76436.97,0.0,-0.31857,0.00011,26.05138]
[1776816500222,44.11,76446.28,0.0,-0.31754,0.00011,26.019]
[1776816501593,44.11,76447.09,0.0,-0.31746,0.00011,26.01637]
[1776816504601,44.11,76438.51,0.0,-0.31842,0.00011,26.04663]
[1776816506392,44.11,76438.99,0.0,-0.31837,0.00011,26.04505]
[1776816506401,44.11,76438.99,0.0,-0.31837,0.00011,26.04505]
[1776816506636,44.11,76439.04,0.0,-0.31837,0.00011,26.04497]
[1776816510409,44.12,76447.64,0.0,-0.31742,0.00011,26.01525]
[1776816512460,44.12,76447.64,0.0,-0.31741,0.00011,26.01209]
[1776816512657,44.12,76447.33,0.0,-0.31745,0.00011,26.01341]
[1776816517714,44.12,76441.69,0.0,-0.31809,0.00011,26.03355]
[1776816517810,44.12,76441.16,0.0,-0.31815,0.00011,26.0354]
[1776816517890,44.12,76441.16,0.0,-0.31815,0.00011,26.0354]
[1776816518486,44.12,76441.79,0.0,-0.31808,0.00011,26.0334]
[1776816520102,44.12,76441.79,0.0,-0.31808,0.00011,26.0334]
[1776816526029,44.13,76443.67,0.0,-0.31789,0.00011,26.02748]
[1776816531652,44.13,76449.85,0.0,-0.31723,0.00011,26.00658]
[1776816539869,44.14,76457.97,0.0,-0.31637,0.00011,25.97928]
[1776816541888,44.15,76457.97,0.0,-0.31638,0.00011,25.97975]
[1776816542432,44.15,76457.97,0.0,-0.31638,0.00011,25.97975]
[1776816542446,44.15,76457.97,0.0,-0.31638,0.00011,25.97975]
[1776816542476,44.15,76457.97,0.0,-0.31638,0.00011,25.97975]
[1776816542658,44.15,76457.97,0.0,-0.31638,0.00011,25.97975]
[1776816542739,44.15,76457.97,0.0,-0.31638,0.00011,25.97975]
[1776816542667,44.15,76471.09,0.0,-0.31494,0.00011,25.93366]
[1776816542847,44.15,76471.09,0.0,-0.31494,0.00011,25.93366]
[1776816542954,44.15,76471.09,0.0,-0.31494,0.00011,25.93366]
[1776816542989,44.15,76471.09,0.0,-0.31494,0.00011,25.93366]
[1776816543169,44.15,76471.09,0.0,-0.31494,0.00011,25.93366]
[1776816543234,44.15,76471.09,0.0,-0.31494,0.00011,25.93366]
[1776816543383,44.15,76471.09,0.0,-0.31494,0.00011,25.93366]
[1776816543612,44.15,76473.77,0.0,-0.31465,0.00011,25.92437]
[1776816547295,44.15,76476.22,0.0,-0.31439,0.00011,25.9161]
[1776816547709,44.16,76478.41,0.0,-0.31416,0.00011,25.90875]
[1776816548467,44.16,76478.41,0.0,-0.31416,0.00011,25.90875]
[1776816548559,44.16,76478.41,0.0,-0.31416,0.00011,25.90875]
[1776816548620,44.16,76478.41,0.0,-0.31416,0.00011,25.90875]
[1776816548721,44.16,76484.97,0.0,-0.31344,0.00011,25.88563]
[1776816548796,44.16,76484.97,0.0,-0.31344,0.00011,25.88563]
[1776816548819,44.16,76484.97,0.0,-0.31344,0.00011,25.88563]
[1776816549016,44.16,76484.97,0.0,-0.31344,0.00011,25.88563]
[1776816549226,44.16,76484.97,0.0,-0.31344,0.00011,25.88563]
[1776816549285,44.16,76484.97,0.0,-0.31344,0.00011,25.88563]
[1776816549401,44.16,76484.97,0.0,-0.31344,0.00011,25.88563]
[1776816549433,44.16,76484.97,0.0,-0.31344,0.00011,25.88563]
[1776816549468,44.16,76484.97,0.0,-0.31344,0.00011,25.88563]
[1776816549645,44.16,76484.97,0.0,-0.31344,0.00011,25.88563]
[1776816549676,44.16,76484.97,0.0,-0.31344,0.00011,25.88563]
[1776816549684,44.16,76484.97,0.0,-0.31344,0.00011,25.88563]
[1776816549746,44.16,76497.23,0.0,-0.3121,0.00011,25.84181]
[1776816550990,44.16,76501.74,0.0,-0.3116,0.00011,25.82561]
[1776816551020,44.16,76501.74,0.0,-0.3116,0.00011,25.82561]
[1776816551884,44.16,76501.74,0.0,-0.3116,0.00011,25.82554]
[1776816551941,44.16,76501.74,0.0,-0.3116,0.00011,25.82554]
[1776816552751,44.16,76502.47,0.0,-0.31152,0.00011,25.8228]
[1776816557795,44.16,76501.59,0.0,-0.31161,0.00011,25.8257]
[1776816562795,44.15,76506.46,0.0,-0.31107,0.00011,25.80788]
[1776816563738,44.15,76506.46,0.0,-0.31107,0.00011,25.80788]
[1776816563731,44.15,76495.76,0.0,-0.31224,0.00011,25.84635]
[1776816563873,44.15,76495.76,0.0,-0.31224,0.00011,25.84635]
[1776816564073,44.15,76495.76,0.0,-0.31224,0.00011,25.84635]
[1776816564471,44.15,76495.76,0.0,-0.31224,0.00011,25.84631]
[1776816564842,44.15,76495.76,0.0,-0.31224,0.00011,25.84631]
[1776816565479,44.15,76496.07,0.0,-0.3122,0.00011,25.84523]
[1776816568912,44.16,76502.22,0.0,-0.31154,0.00011,25.82341]
[1776816569506,44.16,76502.22,0.0,-0.31154,0.00011,25.82341]
[1776816570800,44.16,76503.49,0.0,-0.3114,0.00011,25.81894]
[1776816570803,44.16,76503.49,0.0,-0.3114,0.00011,25.81894]
[1776816570980,44.16,76503.49,0.0,-0.3114,0.00011,25.81894]
[1776816571024,44.16,76503.49,0.0,-0.3114,0.00011,25.81894]
[1776816571138,44.16,76503.49,0.0,-0.3114,0.00011,25.81894]
[1776816571189,44.16,76503.49,0.0,-0.3114,0.00011,25.81894]
[1776816571388,44.16,76503.49,0.0,-0.3114,0.00011,25.81894]
[1776816571553,44.16,76503.49,0.0,-0.3114,0.00011,25.81894]
[1776816571597,44.16,76503.49,0.0,-0.3114,0.00011,25.81894]
[1776816571652,44.16,76503.49,0.0,-0.3114,0.00011,25.81894]
[1776816571753,44.16,76477.95,0.0,-0.3142,0.00011,25.90727]
[1776816571821,44.16,76477.95,0.0,-0.3142,0.00011,25.90727]
[1776816571845,44.16,76477.95,0.0,-0.3142,0.00011,25.90727]
[1776816571935,44.16,76477.95,0.0,-0.3142,0.00011,25.90727]
[1776816571971,44.16,76477.95,0.0,-0.3142,0.00011,25.90727]
[1776816572025,44.16,76477.95,0.0,-0.3142,0.00011,25.90727]
[1776816572091,44.16,76477.95,0.0,-0.3142,0.00011,25.90727]
[1776816572250,44.16,76477.95,0.0,-0.3142,0.00011,25.90727]
[1776816572340,44.16,76477.95,0.0,-0.3142,0.00011,25.90727]
[1776816572451,44.16,76477.95,0.0,-0.3142,0.00011,25.90727]
[1776816572484,44.16,76477.95,0.0,-0.3142,0.00011,25.90727]
[1776816572669,44.16,76477.95,0.0,-0.3142,0.00011,25.90727]
[1776816572728,44.16,76477.95,0.0,-0.3142,0.00011,25.90727]
[1776816572744,44.16,76477.95,0.0,-0.3142,0.00011,25.90727]
[1776816572747,44.16,76477.95,0.0,-0.3142,0.00011,25.90727]
[1776816572757,44.16,76477.95,0.0,-0.3142,0.00011,25.90727]
[1776816572771,44.16,76469.81,0.0,-0.3151,0.00011,25.93625]
[1776816572864,44.16,76469.81,0.0,-0.3151,0.00011,25.93625]
[1776816572876,44.16,76469.81,0.0,-0.3151,0.00011,25.93625]
[1776816572937,44.16,76469.81,0.0,-0.3151,0.00011,25.93625]
[1776816573075,44.16,76469.81,0.0,-0.3151,0.00011,25.93625]
[1776816573120,44.16,76469.81,0.0,-0.3151,0.00011,25.93625]
[1776816573301,44.16,76469.81,0.0,-0.3151,0.00011,25.93625]
[1776816573361,44.16,76469.81,0.0,-0.3151,0.00011,25.93625]
[1776816573505,44.16,76469.81,0.0,-0.3151,0.00011,25.93625]
[1776816573566,44.16,76469.81,0.0,-0.3151,0.00011,25.93625]
[1776816573646,44.16,76469.81,0.0,-0.3151,0.00011,25.93625]
[1776816573737,44.16,76469.81,0.0,-0.3151,0.00011,25.93625]
[1776816573748,44.16,76471.82,0.0,-0.31488,0.00011,25.92926]
[1776816573835,44.16,76471.82,0.0,-0.31488,0.00011,25.92926]
[1776816573845,44.16,76471.82,0.0,-0.31488,0.00011,25.92926]
[1776816573855,44.16,76471.82,0.0,-0.31488,0.00011,25.92926]
[1776816574541,44.16,76471.82,0.0,-0.31488,0.00011,25.92938]
[1776816575431,44.16,76471.82,0.0,-0.31488,0.00011,25.92938]
[1776816575512,44.16,76471.82,0.0,-0.31488,0.00011,25.92938]
[1776816575758,44.16,76473.5,0.0,-0.3147,0.00011,25.92355]
[1776816576453,44.16,76473.5,0.0,-0.3147,0.00011,25.92355]
[1776816576575,44.16,76473.67,0.0,-0.31469,0.00011,25.92307]
[1776816577051,44.16,76473.67,0.0,-0.31469,0.00011,25.92307]
[1776816577755,44.17,76474.18,0.0,-0.31463,0.00011,25.92138]
[1776816582937,44.17,76474.54,0.0,-0.31461,0.00011,25.9207]
[1776816587949,44.17,76476.2,0.0,-0.31445,0.00011,25.91538]
[1776816592771,44.18,76466.69,0.0,-0.31551,0.00011,25.94952]
[1776816597805,44.18,76459.81,0.0,-0.31627,0.00011,25.97401]
[1776816602770,44.18,76451.11,0.0,-0.31724,0.00011,26.0048]
[1776816603298,44.18,76451.11,0.0,-0.31724,0.00011,26.0048]
[1776816603775,44.18,76433.17,0.0,-0.31923,0.00011,26.0672]
[1776816604751,44.18,76433.17,0.0,-0.31923,0.00011,26.06724]
[1776816605318,44.18,76433.17,0.0,-0.31923,0.00011,26.06724]
[1776816605518,44.18,76433.17,0.0,-0.31923,0.00011,26.06724]
[1776816605578,44.18,76433.17,0.0,-0.31923,0.00011,26.06724]
[1776816605757,44.18,76430.27,0.0,-0.31955,0.00011,26.07729]
[1776816606789,44.18,76430.27,0.0,-0.31955,0.00011,26.07729]
[1776816606810,44.18,76430.27,0.0,-0.31955,0.00011,26.07729]
[1776816607772,44.18,76418.82,0.0,-0.32082,0.00011,26.1167]
[1776816609017,44.18,76416.43,0.0,-0.32109,0.00011,26.12487]
[1776816609785,44.18,76416.17,0.0,-0.32112,0.00011,26.12575]
[1776816613394,44.18,76408.22,0.0,-0.322,0.00011,26.15283]
[1776816613814,44.18,76402.57,0.0,-0.32263,0.00011,26.17199]
[1776816614781,44.18,76402.57,0.0,-0.32263,0.00011,26.17199]
[1776816614821,44.18,76396.94,0.0,-0.32325,0.00011,26.19106]
[1776816618328,44.18,76392.58,0.0,-0.32374,0.00011,26.20574]
[1776816618337,44.18,76392.58,0.0,-0.32374,0.00011,26.20574]
[1776816618356,44.18,76392.58,0.0,-0.32374,0.00011,26.20574]
[1776816618823,44.18,76392.6,0.0,-0.32373,0.00011,26.2056]
[1776816619481,44.18,76392.6,0.0,-0.32373,0.00011,26.2056]
[1776816619505,44.18,76392.6,0.0,-0.32373,0.00011,26.2056]
[1776816619530,44.18,76392.6,0.0,-0.32373,0.00011,26.2056]
[1776816619570,44.18,76392.6,0.0,-0.32373,0.00011,26.2056]
[1776816619736,44.18,76392.6,0.0,-0.32373,0.00011,26.2056]
[1776816619817,44.18,76392.6,0.0,-0.32373,0.00011,26.2056]
[1776816619607,44.18,76378.74,0.0,-0.32528,0.00011,26.2522]
[1776816619940,44.18,76378.74,0.0,-0.32528,0.00011,26.2522]
[1776816620021,44.18,76378.74,0.0,-0.32528,0.00011,26.2522]
[1776816620160,44.18,76378.74,0.0,-0.32528,0.00011,26.2522]
[1776816620199,44.18,76378.74,0.0,-0.32528,0.00011,26.2522]
[1776816620374,44.18,76378.74,0.0,-0.32528,0.00011,26.2522]
[1776816620415,44.18,76378.74,0.0,-0.32528,0.00011,26.2522]
[1776816620466,44.18,76378.74,0.0,-0.32528,0.00011,26.2522]
[1776816620598,44.18,76373.63,0.0,-0.32585,0.00011,26.2692]
[1776816621589,44.18,76373.63,0.0,-0.32585,0.00011,26.2692]
[1776816621623,44.18,76373.63,0.0,-0.32585,0.00011,26.2692]
[1776816621785,44.18,76370.72,0.0,-0.32617,0.00011,26.27873]
[1776816623754,44.18,76370.72,0.0,-0.32617,0.00011,26.27873]
[1776816623828,44.18,76357.99,0.0,-0.32759,0.00011,26.32086]
[1776816623840,44.18,76357.99,0.0,-0.32759,0.00011,26.32086]
[1776816625709,44.18,76354.73,0.0,-0.32796,0.00011,26.33163]
[1776816625739,44.18,76354.73,0.0,-0.32796,0.00011,26.33163]
[1776816625811,44.18,76354.73,0.0,-0.32796,0.00011,26.33163]
[1776816625823,44.18,76354.01,0.0,-0.32804,0.00011,26.33397]
[1776816625899,44.18,76354.01,0.0,-0.32804,0.00011,26.33397]
[1776816626012,44.18,76354.01,0.0,-0.32804,0.00011,26.33397]
[1776816626059,44.18,76354.01,0.0,-0.32804,0.00011,26.33397]
[1776816626150,44.18,76354.01,0.0,-0.32804,0.00011,26.33397]
[1776816626216,44.18,76354.01,0.0,-0.32804,0.00011,26.33397]
[1776816626520,44.18,76354.01,0.0,-0.32804,0.00011,26.33397]
[1776816626549,44.18,76354.01,0.0,-0.32804,0.00011,26.33397]
[1776816626711,44.18,76351.77,0.0,-0.32829,0.00011,26.34133]
[1776816628826,44.18,76351.77,0.0,-0.32829,0.00011,26.34133]
[1776816628836,44.18,76351.77,0.0,-0.32829,0.00011,26.34133]
[1776816629022,44.18,76346.36,0.0,-0.3289,0.00011,26.35926]
[1776816634353,44.18,76343.86,0.0,-0.32918,0.00011,26.36449]
[1776816637778,44.19,76328.43,0.0,-0.33092,0.00011,26.41511]
[1776816639759,44.19,76325.34,0.0,-0.33127,0.00011,26.42512]
[1776816639803,44.19,76327.06,0.0,-0.33108,0.00011,26.41967]
[1776816643274,44.19,76323.54,0.0,-0.33148,0.00011,26.43122]
[1776816643369,44.19,76323.54,0.0,-0.33148,0.00011,26.43122]
[1776816643620,44.19,76324.45,0.0,-0.33138,0.00011,26.42828]
[1776816645832,44.19,76327.82,0.0,-0.331,0.00011,26.41746]
[1776816646564,44.19,76333.19,0.0,-0.3304,0.00011,26.40009]
[1776816647828,44.19,76333.19,0.0,-0.3304,0.00011,26.40009]
[1776816647831,44.19,76333.48,0.0,-0.33037,0.00011,26.39929]
[1776816650998,44.19,76339.66,0.0,-0.32968,0.00011,26.37931]
[1776816651808,44.19,76340.2,0.0,-0.32963,0.00011,26.37772]
[1776816652881,44.19,76340.2,0.0,-0.32963,0.00011,26.37772]
[1776816652925,44.19,76343.05,0.0,-0.32931,0.00011,26.36849]
[1776816653822,44.19,76350.2,0.0,-0.3285,0.00011,26.34502]
[1776816656805,44.2,76340.37,0.0,-0.32961,0.00011,26.37734]
[1776816658327,44.2,76336.42,0.0,-0.33006,0.00011,26.39023]
[1776816658702,44.2,76336.73,0.0,-0.33003,0.00011,26.38939]
[1776816659516,44.2,76336.73,0.0,-0.33003,0.00011,26.38939]
[1776816659825,44.2,76336.05,0.0,-0.33011,0.00011,26.39168]
[1776816663147,44.2,76332.53,0.0,-0.33051,0.00011,26.40335]
[1776816663169,44.2,76332.53,0.0,-0.33051,0.00011,26.40335]
[1776816663465,44.2,76335.16,0.0,-0.33021,0.00011,26.3948]
[1776816666833,44.2,76335.67,0.0,-0.33016,0.00011,26.39328]
[1776816666996,44.2,76339.19,0.0,-0.32977,0.00011,26.38189]
[1776816667120,44.2,76339.19,0.0,-0.32977,0.00011,26.38189]
[1776816667149,44.2,76339.19,0.0,-0.32977,0.00011,26.38189]
[1776816667316,44.2,76339.19,0.0,-0.32977,0.00011,26.38189]
[1776816667393,44.2,76339.19,0.0,-0.32977,0.00011,26.38189]
[1776816667549,44.2,76339.19,0.0,-0.32977,0.00011,26.38189]
[1776816667600,44.2,76339.19,0.0,-0.32977,0.00011,26.38189]
[1776816667750,44.2,76339.19,0.0,-0.32977,0.00011,26.38189]
[1776816667828,44.2,76355.23,0.0,-0.32797,0.00011,26.32946]
[1776816668194,44.2,76355.23,0.0,-0.32797,0.00011,26.32946]
[1776816668509,44.2,76362.69,0.0,-0.32714,0.00011,26.30481]
[1776816669202,44.21,76362.69,0.0,-0.32714,0.00011,26.30495]
[1776816672164,44.21,76362.03,0.0,-0.32722,0.00011,26.30745]
[1776816672315,44.21,76360.63,0.0,-0.32738,0.00011,26.31224]
[1776816677628,44.21,76362.63,0.0,-0.32717,0.00011,26.30603]
[1776816678977,44.21,76354.58,0.0,-0.32808,0.00011,26.33277]
[1776816679426,44.21,76344.47,0.0,-0.32921,0.00011,26.36595]
[1776816681472,44.22,76348.08,0.0,-0.32882,0.00011,26.35438]
[1776816682283,44.22,76348.08,0.0,-0.32882,0.00011,26.35438]
[1776816682348,44.22,76348.08,0.0,-0.32882,0.00011,26.35438]
[1776816682904,44.22,76349.4,0.0,-0.32868,0.00011,26.35028]
[1776816685212,44.22,76358.54,0.0,-0.32766,0.00011,26.32035]
[1776816685989,44.22,76358.54,0.0,-0.32766,0.00011,26.32035]
[1776816691040,44.22,76360.73,0.0,-0.32742,0.00011,26.31339]
[1776816693448,44.22,76360.22,0.0,-0.32746,0.00011,26.31193]
[1776816693508,44.22,76360.22,0.0,-0.32746,0.00011,26.31193]
[1776816693570,44.22,76360.22,0.0,-0.32746,0.00011,26.31193]
[1776816693630,44.22,76360.22,0.0,-0.32746,0.00011,26.31193]
[1776816693692,44.22,76360.22,0.0,-0.32746,0.00011,26.31193]
[1776816693831,44.22,76360.22,0.0,-0.32746,0.00011,26.31193]
[1776816693793,44.22,76370.51,0.0,-0.32631,0.00011,26.27772]
[1776816694075,44.22,76370.51,0.0,-0.32631,0.00011,26.27772]
[1776816694121,44.22,76370.51,0.0,-0.32631,0.00011,26.27772]
[1776816694277,44.22,76370.51,0.0,-0.32631,0.00011,26.27772]
[1776816694386,44.22,76370.51,0.0,-0.32631,0.00011,26.27772]
[1776816696515,44.22,76368.97,0.0,-0.32648,0.00011,26.28269]
[1776816696662,44.22,76363.05,0.0,-0.32714,0.00011,26.30232]
[1776816697631,44.22,76363.05,0.0,-0.32714,0.00011,26.30232]
[1776816697681,44.22,76363.05,0.0,-0.32714,0.00011,26.30232]
[1776816697866,44.22,76363.05,0.0,-0.32714,0.00011,26.30232]
[1776816697921,44.22,76369.35,0.0,-0.32643,0.00011,26.28126]
[1776816699127,44.22,76370.67,0.0,-0.32628,0.00011,26.27687]
[1776816699421,44.22,76370.67,0.0,-0.32628,0.00011,26.2768]
[1776816702870,44.22,76356.47,0.0,-0.32786,0.00011,26.32355]
[1776816707929,44.22,76348.86,0.0,-0.32871,0.00011,26.3486]
[1776816708710,44.22,76348.86,0.0,-0.32871,0.00011,26.3486]
[1776816708768,44.22,76348.86,0.0,-0.32871,0.00011,26.3486]
[1776816714531,44.22,76352.11,0.0,-0.32835,0.00011,26.3379]
[1776816717208,44.22,76354.32,0.0,-0.3281,0.00011,26.33062]
[1776816717883,44.22,76363.38,0.0,-0.32708,0.00011,26.30061]
[1776816718739,44.22,76363.38,0.0,-0.32708,0.00011,26.30061]
[1776816718858,44.22,76363.38,0.0,-0.32708,0.00011,26.30061]
[1776816718869,44.22,76363.38,0.0,-0.32708,0.00011,26.30061]
[1776816718868,44.22,76378.4,0.0,-0.3254,0.00011,26.25064]
[1776816718947,44.22,76378.4,0.0,-0.3254,0.00011,26.25064]
[1776816719041,44.22,76378.4,0.0,-0.3254,0.00011,26.25064]
[1776816719123,44.22,76378.4,0.0,-0.3254,0.00011,26.25064]
[1776816719162,44.22,76378.4,0.0,-0.3254,0.00011,26.25064]
[1776816719325,44.22,76378.4,0.0,-0.3254,0.00011,26.25064]
[1776816719412,44.22,76378.4,0.0,-0.3254,0.00011,26.25064]
[1776816719532,44.22,76378.4,0.0,-0.3254,0.00011,26.25064]
[1776816719538,44.22,76378.4,0.0,-0.3254,0.00011,26.25064]
[1776816719554,44.22,76378.4,0.0,-0.3254,0.00011,26.25064]
[1776816719646,44.22,76379.55,0.0,-0.32527,0.00011,26.24669]
[1776816720577,44.21,76379.55,0.0,-0.32527,0.00011,26.2466]
[1776816721298,44.21,76379.55,0.0,-0.32527,0.00011,26.2466]
[1776816721349,44.21,76379.55,0.0,-0.32527,0.00011,26.2466]
[1776816721908,44.21,76380.7,0.0,-0.32514,0.00011,26.24258]
[1776816722821,44.21,76380.7,0.0,-0.32514,0.00011,26.24258]
[1776816722917,44.21,76381.19,0.0,-0.32508,0.00011,26.24086]
[1776816725535,44.21,76383.11,0.0,-0.32486,0.00011,26.23427]
[1776816727932,44.21,76372.69,0.0,-0.32602,0.00011,26.26885]
[1776816729813,44.21,76370.45,0.0,-0.32627,0.00011,26.27627]
[1776816729914,44.21,76368.33,0.0,-0.3265,0.00011,26.28326]
[1776816731818,44.21,76377.46,0.0,-0.32548,0.00011,26.25274]
[1776816736848,44.21,76380.46,0.0,-0.32514,0.00011,26.24258]
[1776816742136,44.2,76380.66,0.0,-0.32511,0.00011,26.24171]
[1776816747015,44.2,76372.09,0.0,-0.32606,0.00011,26.26999]
[1776816752176,44.2,76361.05,0.0,-0.32726,0.00011,26.30296]
[1776816752365,44.2,76361.05,0.0,-0.32726,0.00011,26.30296]
[1776816752409,44.2,76361.05,0.0,-0.32726,0.00011,26.30296]
[1776816752571,44.2,76361.05,0.0,-0.32726,0.00011,26.30296]
[1776816752648,44.2,76361.05,0.0,-0.32726,0.00011,26.30296]
[1776816752781,44.2,76361.05,0.0,-0.32726,0.00011,26.30296]
[1776816752882,44.2,76356.94,0.0,-0.32772,0.00011,26.31645]
[1776816754287,44.19,76356.94,0.0,-0.32772,0.00011,26.31633]
[1776816754393,44.19,76356.94,0.0,-0.32772,0.00011,26.31633]
[1776816754713,44.19,76356.94,0.0,-0.32772,0.00011,26.31633]
[1776816754897,44.19,76350.25,0.0,-0.32847,0.00011,26.33826]
[1776816756265,44.19,76350.14,0.0,-0.32847,0.00011,26.33852]
[1776816756903,44.19,76349.63,0.0,-0.32853,0.00011,26.34009]
[1776816759032,44.19,76343.56,0.0,-0.32921,0.00011,26.35994]
[1776816759852,44.19,76343.56,0.0,-0.32921,0.00011,26.35989]
[1776816761874,44.19,76358.81,0.0,-0.32749,0.00011,26.30964]
[1776816763444,44.19,76358.81,0.0,-0.32749,0.00011,26.30953]
[1776816763493,44.19,76358.81,0.0,-0.32749,0.00011,26.30953]
[1776816763632,44.19,76358.81,0.0,-0.32749,0.00011,26.30953]
[1776816763652,44.19,76358.81,0.0,-0.32749,0.00011,26.30953]
[1776816763880,44.19,76364.79,0.0,-0.32682,0.00011,26.28963]
[1776816768547,44.18,76361.96,0.0,-0.32712,0.00011,26.29862]
[1776816773552,44.18,76362.25,0.0,-0.32708,0.00011,26.29723]
[1776816777712,44.18,76367.6,0.0,-0.32647,0.00011,26.27917]
[1776816777717,44.18,76367.6,0.0,-0.32647,0.00011,26.27917]
[1776816777749,44.18,76367.6,0.0,-0.32647,0.00011,26.27917]
[1776816777810,44.18,76367.6,0.0,-0.32647,0.00011,26.27917]
[1776816777912,44.18,76367.96,0.0,-0.32642,0.00011,26.2779]
[1776816780028,44.18,76379.26,0.0,-0.32516,0.00011,26.24]
[1776816784038,44.17,76386.66,0.0,-0.32432,0.00011,26.21491]
[1776816788066,44.17,76372.7,0.0,-0.32587,0.00011,26.26145]
[1776816790917,44.17,76375.9,0.0,-0.32551,0.00011,26.25067]
[1776816790927,44.17,76375.9,0.0,-0.32551,0.00011,26.25067]
[1776816791911,44.17,76378.26,0.0,-0.32524,0.00011,26.24253]
[1776816793923,44.17,76387.33,0.0,-0.32423,0.00011,26.21195]
[1776816795768,44.17,76388.25,0.0,-0.32412,0.00011,26.2088]
[1776816795780,44.17,76388.25,0.0,-0.32412,0.00011,26.2088]
[1776816795795,44.17,76389.24,0.0,-0.32401,0.00011,26.20542]
[1776816798743,44.17,76389.67,0.0,-0.32396,0.00011,26.20392]
[1776816798789,44.17,76389.67,0.0,-0.32396,0.00011,26.20392]
[1776816804178,44.16,76394.19,0.0,-0.32344,0.00011,26.18831]
[1776816809212,44.16,76398.29,0.0,-0.32298,0.00011,26.17418]
[1776816812956,44.16,76399.82,0.0,-0.32279,0.00011,26.16564]
[1776816813015,44.16,76402.04,0.0,-0.32254,0.00011,26.15801]
[1776816814464,44.16,76402.04,0.0,-0.32254,0.00011,26.15801]
[1776816817348,44.16,76404.73,0.0,-0.32224,0.00011,26.14876]
[1776816818675,44.16,76394.77,0.0,-0.32335,0.00011,26.18252]
[1776816820675,44.16,76382.6,0.0,-0.3247,0.00011,26.22347]
[1776816821088,44.16,76382.6,0.0,-0.3247,0.00011,26.22347]
[1776816821474,44.16,76382.6,0.0,-0.3247,0.00011,26.22347]
[1776816822018,44.16,76380.19,0.0,-0.32497,0.00011,26.23144]
[1776816825937,44.15,76369.79,0.0,-0.32612,0.00011,26.26592]
[1776816830945,44.15,76373.24,0.0,-0.32573,0.00011,26.2541]
[1776816834481,44.15,76370.83,0.0,-0.32599,0.00011,26.26171]
[1776816834507,44.15,76370.83,0.0,-0.32599,0.00011,26.26171]
[1776816834667,44.15,76376.71,0.0,-0.32533,0.00011,26.24205]
[1776816836018,44.14,76393.43,0.0,-0.32345,0.00011,26.18556]
[1776816837410,44.14,76397.98,0.0,-0.32294,0.00011,26.17009]
[1776816842445,44.14,76399.2,0.0,-0.3228,0.00011,26.1658]
[1776816847480,44.14,76397.68,0.0,-0.32297,0.00011,26.17078]
[1776816852975,44.14,76402.66,0.0,-0.32241,0.00011,26.15373]
[1776816855944,44.14,76412.29,0.0,-0.32133,0.00011,26.12072]
[1776816857272,44.14,76412.29,0.0,-0.32133,0.00011,26.12072]
[1776816857285,44.14,76412.29,0.0,-0.32133,0.00011,26.12072]
[1776816857605,44.14,76412.47,0.0,-0.32131,0.00011,26.1201]
[1776816863567,44.14,76414.56,0.0,-0.32108,0.00011,26.11288]
[1776816869635,44.14,76409.01,0.0,-0.32169,0.00011,26.1318]
[1776816873663,44.14,76417.45,0.0,-0.32074,0.00011,26.0996]
[1776816878698,44.14,76420.35,0.0,-0.32042,0.00011,26.08973]
[1776816883733,44.14,76413.28,0.0,-0.32121,0.00011,26.1142]
[1776816886754,44.14,76425.39,0.0,-0.31986,0.00011,26.07262]
[1776816889377,44.14,76417.34,0.0,-0.32076,0.00011,26.10042]
[1776816890012,44.14,76422.66,0.0,-0.32017,0.00011,26.08219]
[1776816895091,44.14,76428.8,0.0,-0.3195,0.00011,26.06118]
[1776816896120,44.14,76420.61,0.0,-0.32041,0.00011,26.08953]
[1776816901147,44.15,76417.33,0.0,-0.32078,0.00011,26.10094]
[1776816903931,44.15,76402.41,0.0,-0.32244,0.00011,26.15199]
[1776816905107,44.15,76392.37,0.0,-0.32356,0.00011,26.18603]
[1776816906102,44.15,76392.37,0.0,-0.32356,0.00011,26.18603]
[1776816905947,44.15,76378.46,0.0,-0.32511,0.00011,26.23283]
[1776816906148,44.15,76378.46,0.0,-0.32511,0.00011,26.23283]
[1776816906898,44.15,76378.12,0.0,-0.32515,0.00011,26.23397]
[1776816908150,44.14,76381.17,0.0,-0.3248,0.00011,26.22358]
[1776816908174,44.14,76381.17,0.0,-0.3248,0.00011,26.22358]
[1776816908228,44.14,76381.17,0.0,-0.3248,0.00011,26.22358]
[1776816908395,44.14,76381.17,0.0,-0.3248,0.00011,26.22358]
[1776816908912,44.14,76376.82,0.0,-0.32529,0.00011,26.23818]
[1776816912038,44.14,76387.79,0.0,-0.32406,0.00011,26.20102]
[1776816912225,44.14,76387.79,0.0,-0.32406,0.00011,26.20102]
[1776816913045,44.14,76380.88,0.0,-0.32483,0.00011,26.22423]
[1776816913726,44.14,76380.88,0.0,-0.32483,0.00011,26.22423]
[1776816913737,44.14,76380.88,0.0,-0.32483,0.00011,26.22423]
[1776816913950,44.14,76376.76,0.0,-0.32529,0.00011,26.23798]
[1776816917975,44.14,76390.86,0.0,-0.3237,0.00011,26.19023]
[1776816923002,44.14,76394.06,0.0,-0.32334,0.00011,26.17927]
[1776816923571,44.14,76391.12,0.0,-0.32367,0.00011,26.18919]
[1776816923732,44.14,76391.12,0.0,-0.32367,0.00011,26.18919]
[1776816923884,44.14,76391.12,0.0,-0.32367,0.00011,26.18919]
[1776816923944,44.14,76391.12,0.0,-0.32367,0.00011,26.18919]
[1776816924102,44.14,76391.12,0.0,-0.32367,0.00011,26.18919]
[1776816924020,44.14,76391.12,0.0,-0.32367,0.00011,26.18915]
[1776816924212,44.14,76391.12,0.0,-0.32367,0.00011,26.18915]
[1776816924306,44.14,76391.12,0.0,-0.32367,0.00011,26.18915]
[1776816924363,44.14,76391.12,0.0,-0.32367,0.00011,26.18915]
[1776816924517,44.14,76391.12,0.0,-0.32367,0.00011,26.18915]
[1776816924569,44.14,76391.12,0.0,-0.32367,0.00011,26.18915]
[1776816924715,44.14,76391.12,0.0,-0.32367,0.00011,26.18915]
[1776816924777,44.14,76391.12,0.0,-0.32367,0.00011,26.18915]
[1776816924797,44.14,76391.12,0.0,-0.32367,0.00011,26.18915]
[1776816925027,44.14,76402.18,0.0,-0.32243,0.00011,26.15163]
[1776816929991,44.14,76397.76,0.0,-0.32292,0.00011,26.16662]
[1776816930090,44.14,76398.72,0.0,-0.32282,0.00011,26.16334]
[1776816932077,44.14,76406.61,0.0,-0.32192,0.00011,26.13318]
[1776816932467,44.14,76406.61,0.0,-0.32192,0.00011,26.13318]
[1776816933138,44.14,76401.9,0.0,-0.32244,0.00011,26.14924]
[1776816934507,44.14,76401.42,0.0,-0.3225,0.00011,26.15086]
[1776816935097,44.13,76401.42,0.0,-0.3225,0.00011,26.15083]
[1776816940112,44.13,76405.88,0.0,-0.322,0.00011,26.13557]
[1776816942160,44.13,76396.58,0.0,-0.32303,0.00011,26.16712]
[1776816947219,44.13,76397.95,0.0,-0.32287,0.00011,26.16226]
[1776816949176,44.13,76388.57,0.0,-0.32392,0.00011,26.19389]
[1776816954226,44.13,76392.28,0.0,-0.32349,0.00011,26.18108]
[1776816959267,44.13,76398.47,0.0,-0.3228,0.00011,26.1599]
[1776816961860,44.13,76396.2,0.0,-0.32305,0.00011,26.16752]
[1776816962104,44.13,76389.55,0.0,-0.32379,0.00011,26.19]
[1776816963142,44.12,76375.42,0.0,-0.32537,0.00011,26.23749]
[1776816963646,44.12,76375.42,0.0,-0.32537,0.00011,26.23749]
[1776816963708,44.12,76375.42,0.0,-0.32537,0.00011,26.23749]
[1776816964790,44.12,76373.8,0.0,-0.32555,0.00011,26.24291]
[1776816964832,44.12,76373.8,0.0,-0.32555,0.00011,26.24291]
[1776816964933,44.12,76373.92,0.0,-0.32553,0.00011,26.24241]
[1776816966811,44.12,76373.35,0.0,-0.32559,0.00011,26.24421]
[1776816970868,44.12,76371.78,0.0,-0.32576,0.00011,26.24905]
[1776816970935,44.12,76369.62,0.0,-0.326,0.00011,26.25616]
[1776816972012,44.12,76361.47,0.0,-0.32691,0.00011,26.28321]
[1776816972754,44.12,76361.47,0.0,-0.32691,0.00011,26.28321]
[1776816973185,44.12,76358.04,0.0,-0.32729,0.00011,26.29442]
[1776816978192,44.11,76360.47,0.0,-0.327,0.00011,26.28594]
[1776816983202,44.11,76360.34,0.0,-0.327,0.00011,26.28591]
[1776816988254,44.1,76355.11,0.0,-0.32757,0.00011,26.30269]
[1776816990179,44.1,76345.19,0.0,-0.32868,0.00011,26.33525]
[1776816990914,44.1,76345.19,0.0,-0.32868,0.00011,26.33525]
[1776816991212,44.1,76339.77,0.0,-0.32927,0.00011,26.3497]
[1776816993356,44.1,76336.36,0.0,-0.32965,0.00011,26.36074]
[1776816993364,44.1,76336.36,0.0,-0.32965,0.00011,26.36074]
[1776816994199,44.1,76333.49,0.0,-0.32998,0.00011,26.3701]
[1776816995172,44.1,76333.49,0.0,-0.32998,0.00011,26.3701]
[1776816995193,44.1,76333.49,0.0,-0.32998,0.00011,26.3701]
[1776816999212,44.1,76329.13,0.0,-0.33046,0.00011,26.38422]
[1776816999245,44.1,76328.79,0.0,-0.3305,0.00011,26.38528]
[1776816999270,44.1,76328.79,0.0,-0.3305,0.00011,26.38528]
[1776816999302,44.1,76328.79,0.0,-0.3305,0.00011,26.38528]
[1776816999363,44.1,76328.79,0.0,-0.3305,0.00011,26.38528]
[1776816999516,44.1,76328.79,0.0,-0.3305,0.00011,26.38528]
[1776817000225,44.1,76329.15,0.0,-0.33046,0.00011,26.38407]
[1776817005213,44.09,76320.7,0.0,-0.33141,0.00011,26.41132]
[1776817005293,44.09,76320.7,0.0,-0.33141,0.00011,26.41132]
[1776817006231,44.09,76315.99,0.0,-0.33194,0.00011,26.42649]
[1776817008446,44.09,76314.6,0.0,-0.33209,0.00011,26.43083]
[1776817008456,44.09,76314.6,0.0,-0.33209,0.00011,26.43083]
[1776817008512,44.09,76314.6,0.0,-0.33209,0.00011,26.43083]
[1776817008605,44.09,76314.6,0.0,-0.33209,0.00011,26.43083]
[1776817008670,44.09,76314.6,0.0,-0.33209,0.00011,26.43083]
[1776817008724,44.09,76314.6,0.0,-0.33209,0.00011,26.43083]
[1776817008829,44.09,76314.6,0.0,-0.33209,0.00011,26.43083]
[1776817008949,44.09,76314.6,0.0,-0.33209,0.00011,26.43083]
[1776817009004,44.09,76314.6,0.0,-0.33209,0.00011,26.43083]
[1776817009160,44.09,76314.6,0.0,-0.33209,0.00011,26.43083]
[1776817009214,44.09,76314.6,0.0,-0.33209,0.00011,26.43083]
[1776817009225,44.09,76308.31,0.0,-0.3328,0.00011,26.45115]
[1776817009377,44.09,76308.31,0.0,-0.3328,0.00011,26.45115]
[1776817009425,44.09,76308.31,0.0,-0.3328,0.00011,26.45115]
[1776817009588,44.09,76308.31,0.0,-0.3328,0.00011,26.45115]
[1776817009689,44.09,76304.79,0.0,-0.3332,0.00011,26.46246]
[1776817010643,44.09,76304.79,0.0,-0.3332,0.00011,26.46246]
[1776817010688,44.09,76304.79,0.0,-0.3332,0.00011,26.46246]
[1776817010841,44.09,76304.79,0.0,-0.3332,0.00011,26.46246]
[1776817011485,44.09,76297.52,0.0,-0.33403,0.00011,26.48576]
[1776817011494,44.09,76297.52,0.0,-0.33403,0.00011,26.48576]
[1776817011895,44.09,76297.52,0.0,-0.33403,0.00011,26.48576]
[1776817011970,44.09,76297.52,0.0,-0.33403,0.00011,26.48576]
[1776817012071,44.09,76298.51,0.0,-0.33392,0.00011,26.48266]
[1776817013482,44.09,76299.22,0.0,-0.33384,0.00011,26.48039]
[1776817013541,44.09,76299.22,0.0,-0.33384,0.00011,26.48039]
[1776817013611,44.09,76299.22,0.0,-0.33384,0.00011,26.48039]
[1776817013978,44.09,76299.22,0.0,-0.33384,0.00011,26.48039]
[1776817014194,44.09,76298.58,0.0,-0.33391,0.00011,26.48248]
[1776817015530,44.09,76293.03,0.0,-0.33454,0.00011,26.5002]
[1776817015611,44.09,76293.03,0.0,-0.33454,0.00011,26.5002]
[1776817015991,44.09,76293.03,0.0,-0.33454,0.00011,26.5002]
[1776817016006,44.09,76291.06,0.0,-0.33476,0.00011,26.50647]
[1776817016985,44.09,76291.06,0.0,-0.33476,0.00011,26.50647]
[1776817017012,44.09,76285.13,0.0,-0.33544,0.00011,26.52528]
[1776817022528,44.09,76283.47,0.0,-0.33562,0.00011,26.53043]
[1776817023954,44.09,76299.6,0.0,-0.33379,0.00011,26.47911]
[1776817026023,44.09,76303.3,0.0,-0.33337,0.00011,26.46729]
[1776817029219,44.09,76302.84,0.0,-0.33343,0.00011,26.46883]
[1776817030228,44.09,76302.43,0.0,-0.33348,0.00011,26.47023]
[1776817034906,44.1,76306.11,0.0,-0.33306,0.00011,26.45856]
[1776817034940,44.1,76306.11,0.0,-0.33306,0.00011,26.45856]
[1776817035031,44.1,76306.11,0.0,-0.33306,0.00011,26.45856]
[1776817035069,44.1,76306.11,0.0,-0.33306,0.00011,26.45856]
[1776817035127,44.1,76306.11,0.0,-0.33306,0.00011,26.45856]
[1776817035194,44.1,76318.14,0.0,-0.3317,0.00011,26.41983]
[1776817035285,44.1,76318.14,0.0,-0.3317,0.00011,26.41983]
[1776817035361,44.1,76318.14,0.0,-0.3317,0.00011,26.41983]
[1776817035517,44.1,76318.14,0.0,-0.3317,0.00011,26.41983]
[1776817035611,44.1,76318.14,0.0,-0.3317,0.00011,26.41983]
[1776817035779,44.1,76318.14,0.0,-0.3317,0.00011,26.41983]
[1776817035839,44.1,76318.14,0.0,-0.3317,0.00011,26.41983]
[1776817035986,44.1,76318.14,0.0,-0.3317,0.00011,26.41983]
[1776817036178,44.1,76319.21,0.0,-0.33158,0.00011,26.41643]
[1776817037825,44.1,76318.4,0.0,-0.33168,0.00011,26.41913]
[1776817038022,44.1,76317.7,0.0,-0.33176,0.00011,26.42147]
[1776817039622,44.1,76319.45,0.0,-0.33156,0.00011,26.41588]
[1776817040197,44.1,76329.37,0.0,-0.33044,0.00011,26.38361]
[1776817045514,44.1,76336.01,0.0,-0.32969,0.00011,26.36182]
[1776817046687,44.1,76335.56,0.0,-0.32974,0.00011,26.36324]
[1776817046699,44.1,76335.56,0.0,-0.32974,0.00011,26.36324]
[1776817047179,44.1,76330.42,0.0,-0.33032,0.00011,26.38001]
[1776817052198,44.1,76327.26,0.0,-0.33066,0.00011,26.38696]
[1776817053368,44.09,76338.32,0.0,-0.32941,0.00011,26.35078]
[1776817058411,44.09,76331.78,0.0,-0.33014,0.00011,26.37215]
[1776817060228,44.09,76342.59,0.0,-0.32892,0.00011,26.33656]
[1776817062106,44.09,76352.79,0.0,-0.32777,0.00011,26.30276]
[1776817067796,44.09,76355.64,0.0,-0.32743,0.00011,26.29262]
[1776817072889,44.08,76349.48,0.0,-0.3281,0.00011,26.31237]
[1776817078339,44.08,76342.72,0.0,-0.32885,0.00011,26.33432]
[1776817083377,44.07,76348.21,0.0,-0.32822,0.00011,26.31594]
[1776817088384,44.07,76342.97,0.0,-0.32879,0.00011,26.33252]
[1776817093400,44.06,76339.65,0.0,-0.32916,0.00011,26.34315]
[1776817095330,44.06,76347.72,0.0,-0.32825,0.00011,26.31651]
[1776817100335,44.06,76349.19,0.0,-0.32807,0.00011,26.31139]
[1776817105329,44.06,76338.85,0.0,-0.32923,0.00011,26.34533]
[1776817105980,44.06,76338.85,0.0,-0.32923,0.00011,26.34533]
[1776817106310,44.06,76336.63,0.0,-0.32948,0.00011,26.35261]
[1776817106856,44.06,76336.63,0.0,-0.32948,0.00011,26.35261]
[1776817106962,44.06,76336.63,0.0,-0.32948,0.00011,26.35261]
[1776817106993,44.06,76336.63,0.0,-0.32948,0.00011,26.35261]
[1776817107083,44.06,76336.63,0.0,-0.32948,0.00011,26.35261]
[1776817107201,44.06,76336.63,0.0,-0.32948,0.00011,26.35261]
[1776817107254,44.06,76336.63,0.0,-0.32948,0.00011,26.35261]
[1776817107266,44.06,76336.63,0.0,-0.32948,0.00011,26.35261]
[1776817107274,44.06,76368.61,0.0,-0.32588,0.00011,26.24663]
[1776817107388,44.06,76368.61,0.0,-0.32588,0.00011,26.24663]
[1776817107452,44.06,76368.61,0.0,-0.32588,0.00011,26.24663]
[1776817107517,44.06,76368.61,0.0,-0.32588,0.00011,26.24663]
[1776817107579,44.06,76368.61,0.0,-0.32588,0.00011,26.24663]
[1776817107646,44.06,76368.61,0.0,-0.32588,0.00011,26.24663]
[1776817107767,44.06,76368.61,0.0,-0.32588,0.00011,26.24663]
[1776817107870,44.06,76368.61,0.0,-0.32588,0.00011,26.24663]
[1776817107943,44.06,76368.61,0.0,-0.32588,0.00011,26.24663]
[1776817108116,44.06,76368.61,0.0,-0.32588,0.00011,26.24663]
[1776817108215,44.06,76368.61,0.0,-0.32588,0.00011,26.24663]
[1776817108320,44.06,76368.61,0.0,-0.32588,0.00011,26.24663]
[1776817108329,44.06,76370.07,0.0,-0.32571,0.00011,26.24153]
[1776817108365,44.06,76370.07,0.0,-0.32571,0.00011,26.24153]
[1776817108519,44.06,76370.07,0.0,-0.32571,0.00011,26.24153]
[1776817109029,44.06,76370.07,0.0,-0.32571,0.00011,26.24153]
[1776817109277,44.06,76374.94,0.0,-0.32516,0.00011,26.2251]
[1776817109389,44.06,76390.02,0.0,-0.32347,0.00011,26.17419]
[1776817110385,44.06,76390.02,0.0,-0.32347,0.00011,26.17419]
[1776817110498,44.06,76390.02,0.0,-0.32347,0.00011,26.17419]
[1776817111342,44.06,76391.87,0.0,-0.32325,0.00011,26.16456]
[1776817111486,44.06,76391.87,0.0,-0.32325,0.00011,26.16456]
[1776817111556,44.06,76391.87,0.0,-0.32325,0.00011,26.16456]
[1776817111758,44.06,76391.87,0.0,-0.32325,0.00011,26.16456]
[1776817111829,44.06,76391.87,0.0,-0.32325,0.00011,26.16456]
[1776817111958,44.06,76391.87,0.0,-0.32325,0.00011,26.16456]
[1776817112000,44.06,76391.87,0.0,-0.32325,0.00011,26.16456]
[1776817112170,44.06,76391.87,0.0,-0.32325,0.00011,26.16456]
[1776817112242,44.06,76391.87,0.0,-0.32325,0.00011,26.16456]
[1776817112271,44.06,76386.29,0.0,-0.32387,0.00011,26.18342]
[1776817112405,44.06,76386.29,0.0,-0.32387,0.00011,26.18342]
[1776817113313,44.06,76386.29,0.0,-0.32387,0.00011,26.18342]
[1776817113619,44.06,76385.91,0.0,-0.32391,0.00011,26.18465]
[1776817115972,44.05,76385.92,0.0,-0.32391,0.00011,26.18456]
[1776817116023,44.05,76385.92,0.0,-0.32391,0.00011,26.18456]
[1776817116177,44.05,76379.48,0.0,-0.32463,0.00011,26.20616]
[1776817118873,44.05,76383.37,0.0,-0.32419,0.00011,26.19289]
[1776817118925,44.05,76383.37,0.0,-0.32419,0.00011,26.19289]
[1776817119100,44.05,76385.14,0.0,-0.32399,0.00011,26.18684]
[1776817123737,44.05,76401.65,0.0,-0.32213,0.00011,26.13047]
[1776817124640,44.05,76401.65,0.0,-0.32213,0.00011,26.13047]
[1776817125097,44.05,76401.65,0.0,-0.32213,0.00011,26.13047]
[1776817125303,44.05,76411.95,0.0,-0.32098,0.00011,26.0951]
[1776817127001,44.05,76409.18,0.0,-0.32129,0.00011,26.10463]
[1776817127336,44.05,76407.5,0.0,-0.32148,0.00011,26.1104]
[1776817132339,44.05,76409.49,0.0,-0.32126,0.00011,26.1036]
[1776817137353,44.05,76400.39,0.0,-0.32227,0.00011,26.13476]
[1776817142409,44.05,76399.76,0.0,-0.32234,0.00011,26.13682]
[1776817147473,44.05,76395.45,0.0,-0.32282,0.00011,26.15139]
[1776817149451,44.05,76395.09,0.0,-0.32286,0.00011,26.15259]
[1776817149580,44.05,76395.09,0.0,-0.32286,0.00011,26.15259]
[1776817149584,44.05,76395.09,0.0,-0.32286,0.00011,26.15259]
[1776817149706,44.05,76395.09,0.0,-0.32286,0.00011,26.15259]
[1776817149762,44.05,76395.09,0.0,-0.32286,0.00011,26.15259]
[1776817149773,44.05,76395.09,0.0,-0.32286,0.00011,26.15259]
[1776817149855,44.05,76395.09,0.0,-0.32286,0.00011,26.15259]
[1776817149976,44.05,76395.09,0.0,-0.32286,0.00011,26.15259]
[1776817150036,44.05,76395.09,0.0,-0.32286,0.00011,26.15259]
[1776817150177,44.05,76395.09,0.0,-0.32286,0.00011,26.15259]
[1776817150257,44.05,76386.41,0.0,-0.32383,0.00011,26.18201]
[1776817152053,44.05,76384.85,0.0,-0.324,0.00011,26.18729]
[1776817152088,44.05,76384.85,0.0,-0.324,0.00011,26.18729]
[1776817152251,44.05,76385.37,0.0,-0.32394,0.00011,26.18543]
[1776817153480,44.05,76385.37,0.0,-0.32394,0.00011,26.18543]
[1776817154379,44.05,76385.93,0.0,-0.32388,0.00011,26.18344]
[1776817159418,44.04,76389.65,0.0,-0.32345,0.00011,26.17061]
[1776817164433,44.04,76387.66,0.0,-0.32367,0.00011,26.17717]
[1776817164797,44.04,76387.66,0.0,-0.32367,0.00011,26.17717]
[1776817164804,44.04,76387.66,0.0,-0.32367,0.00011,26.17717]
[1776817165266,44.04,76389.96,0.0,-0.32341,0.00011,26.16933]
[1776817170312,44.04,76389.99,0.0,-0.32341,0.00011,26.16913]
[1776817175338,44.04,76384.02,0.0,-0.32405,0.00011,26.18589]
[1776817175668,44.04,76383.84,0.0,-0.32407,0.00011,26.18645]
[1776817176342,44.04,76373.63,0.0,-0.32521,0.00011,26.22083]
[1776817177587,44.04,76377.75,0.0,-0.32475,0.00011,26.20688]
[1776817177650,44.04,76377.75,0.0,-0.32475,0.00011,26.20688]
[1776817181189,44.04,76377.57,0.0,-0.32477,0.00011,26.20736]
[1776817181288,44.03,76372.33,0.0,-0.32535,0.00011,26.22486]
[1776817186302,44.03,76369.23,0.0,-0.32569,0.00011,26.23496]
[1776817191352,44.03,76368.8,0.0,-0.32572,0.00011,26.23599]
[1776817196577,44.02,76374.6,0.0,-0.32506,0.00011,26.21609]
[1776817200381,44.02,76365.02,0.0,-0.32613,0.00011,26.24796]
[1776817205383,44.02,76359.03,0.0,-0.32679,0.00011,26.26755]
[1776817210134,44.01,76360.91,0.0,-0.32657,0.00011,26.26095]
[1776817210343,44.01,76362.81,0.0,-0.32635,0.00011,26.2545]
[1776817215434,44.01,76362.03,0.0,-0.32642,0.00011,26.25664]
[1776817220830,44.01,76363.52,0.0,-0.32624,0.00011,26.25122]
[1776817225865,44.0,76356.26,0.0,-0.32705,0.00011,26.27495]
[1776817230884,44.0,76363.22,0.0,-0.32625,0.00011,26.25126]
[1776817233480,43.99,76373.29,0.0,-0.32509,0.00011,26.21398]
[1776817233671,43.99,76373.29,0.0,-0.32509,0.00011,26.21398]
[1776817234405,43.99,76381.32,0.0,-0.32419,0.00011,26.18682]
[1776817239449,43.99,76387.23,0.0,-0.32352,0.00011,26.16665]
[1776817244639,43.99,76389.19,0.0,-0.3233,0.00011,26.15993]
[1776817247701,43.99,76395.03,0.0,-0.32265,0.00011,26.14]
[1776817247754,43.99,76395.03,0.0,-0.32265,0.00011,26.14]
[1776817247786,43.99,76395.03,0.0,-0.32265,0.00011,26.14]
[1776817247880,43.99,76395.03,0.0,-0.32265,0.00011,26.14]
[1776817247909,43.99,76395.03,0.0,-0.32265,0.00011,26.14]
[1776817248068,43.99,76395.03,0.0,-0.32265,0.00011,26.14]
[1776817248191,43.99,76395.03,0.0,-0.32265,0.00011,26.14]
[1776817248193,43.99,76395.03,0.0,-0.32265,0.00011,26.14]
[1776817248285,43.99,76395.03,0.0,-0.32265,0.00011,26.14]
[1776817248428,43.99,76395.03,0.0,-0.32265,0.00011,26.14]
[1776817248445,43.99,76404.42,0.0,-0.3216,0.00011,26.10787]
[1776817248504,43.99,76404.42,0.0,-0.3216,0.00011,26.10787]
[1776817248646,43.99,76404.42,0.0,-0.3216,0.00011,26.10787]
[1776817248771,43.99,76404.42,0.0,-0.3216,0.00011,26.10787]
[1776817248839,43.99,76404.42,0.0,-0.3216,0.00011,26.10787]
[1776817248920,43.99,76404.42,0.0,-0.3216,0.00011,26.10787]
[1776817249046,43.99,76404.42,0.0,-0.3216,0.00011,26.10787]
[1776817249385,43.99,76404.56,0.0,-0.32158,0.00011,26.10742]
[1776817249973,43.99,76404.56,0.0,-0.32158,0.00011,26.10742]
[1776817250024,43.99,76404.56,0.0,-0.32158,0.00011,26.10742]
[1776817250392,43.99,76413.94,0.0,-0.32054,0.00011,26.0752]
[1776817251553,43.99,76413.72,0.0,-0.32056,0.00011,26.07602]
[1776817252411,43.99,76413.56,0.0,-0.32058,0.00011,26.07663]
[1776817252881,43.99,76413.56,0.0,-0.32058,0.00011,26.07663]
[1776817253418,43.99,76413.25,0.0,-0.32062,0.00011,26.07776]
[1776817257446,44.0,76424.25,0.0,-0.3194,0.00011,26.03999]
[1776817262452,44.0,76426.5,0.0,-0.31916,0.00011,26.03255]
[1776817265757,44.0,76435.65,0.0,-0.31815,0.00011,26.00112]
[1776817265771,44.0,76435.65,0.0,-0.31815,0.00011,26.00112]
[1776817266430,44.01,76434.79,0.0,-0.31825,0.00011,26.00425]
[1776817271490,44.01,76433.13,0.0,-0.31845,0.00011,26.01054]
[1776817275030,44.01,76426.18,0.0,-0.31924,0.00011,26.03521]
[1776817275069,44.01,76426.18,0.0,-0.31924,0.00011,26.03521]
[1776817275108,44.01,76426.18,0.0,-0.31924,0.00011,26.03521]
[1776817275191,44.01,76426.18,0.0,-0.31924,0.00011,26.03521]
[1776817275322,44.01,76426.18,0.0,-0.31924,0.00011,26.03521]
[1776817275405,44.01,76426.18,0.0,-0.31924,0.00011,26.03521]
[1776817275417,44.01,76417.51,0.0,-0.32021,0.00011,26.06524]
[1776817277130,44.01,76411.84,0.0,-0.32084,0.00011,26.08493]
[1776817277332,44.01,76411.8,0.0,-0.32085,0.00011,26.08512]
[1776817282053,44.02,76409.79,0.0,-0.32108,0.00011,26.09223]
[1776817282133,44.02,76409.79,0.0,-0.32108,0.00011,26.09223]
[1776817287667,44.02,76403.38,0.0,-0.3218,0.00011,26.11446]
[1776817292701,44.02,76395.96,0.0,-0.32262,0.00011,26.13667]
[1776817298044,44.02,76391.64,0.0,-0.3231,0.00011,26.1514]
[1776817301645,44.02,76385.74,0.0,-0.32376,0.00011,26.17139]
[1776817302454,44.02,76381.77,0.0,-0.32421,0.00011,26.18478]
[1776817307491,44.02,76381.86,0.0,-0.32419,0.00011,26.18435]
[1776817312547,44.02,76379.61,0.0,-0.32444,0.00011,26.19179]
[1776817317549,44.01,76381.92,0.0,-0.32418,0.00011,26.18379]
[1776817317698,44.01,76381.92,0.0,-0.32418,0.00011,26.18379]
[1776817317791,44.01,76381.92,0.0,-0.32418,0.00011,26.18379]
[1776817318442,44.01,76395.03,0.0,-0.32271,0.00011,26.13923]
[1776817320486,44.01,76411.47,0.0,-0.32087,0.00011,26.08292]
[1776817324072,44.02,76418.41,0.0,-0.3201,0.00011,26.05909]
[1776817324236,44.02,76420.8,0.0,-0.31983,0.00011,26.05089]
[1776817325762,44.02,76420.87,0.0,-0.31983,0.00011,26.05072]
[1776817326291,44.02,76418.62,0.0,-0.32008,0.00011,26.05858]
[1776817331309,44.02,76417.04,0.0,-0.32027,0.00011,26.0644]
[1776817334538,44.02,76406.41,0.0,-0.32146,0.00011,26.10127]
[1776817339546,44.02,76401.86,0.0,-0.32197,0.00011,26.11699]
[1776817343978,44.02,76399.63,0.0,-0.32223,0.00011,26.1247]
[1776817344062,44.02,76399.63,0.0,-0.32223,0.00011,26.1247]
[1776817345291,44.02,76399.63,0.0,-0.32223,0.00011,26.1247]
[1776817345374,44.02,76393.76,0.0,-0.32288,0.00011,26.14475]
[1776817346012,44.02,76393.76,0.0,-0.32288,0.00011,26.14475]
[1776817346073,44.02,76393.76,0.0,-0.32288,0.00011,26.14475]
[1776817348697,44.02,76399.52,0.0,-0.32224,0.00011,26.1251]
[1776817348823,44.02,76399.52,0.0,-0.32224,0.00011,26.1251]
[1776817354129,44.03,76396.56,0.0,-0.32256,0.00011,26.13205]
[1776817359165,44.03,76394.66,0.0,-0.32277,0.00011,26.13858]
[1776817361797,44.03,76394.7,0.0,-0.32277,0.00011,26.13846]
[1776817362563,44.03,76390.26,0.0,-0.32326,0.00011,26.15357]
[1776817365574,44.03,76380.84,0.0,-0.32432,0.00011,26.18544]
[1776817370575,44.02,76381.41,0.0,-0.32425,0.00011,26.18338]
[1776817372382,44.02,76376.23,0.0,-0.32483,0.00011,26.20079]
[1776817372581,44.02,76376.23,0.0,-0.32483,0.00011,26.20079]
[1776817372507,44.02,76369.73,0.0,-0.32556,0.00011,26.2226]
[1776817372645,44.02,76369.73,0.0,-0.32556,0.00011,26.2226]
[1776817372784,44.02,76369.73,0.0,-0.32556,0.00011,26.2226]
[1776817373264,44.02,76369.73,0.0,-0.32556,0.00011,26.2226]
[1776817377291,44.02,76357.12,0.0,-0.32697,0.00011,26.26445]
[1776817379238,44.02,76355.19,0.0,-0.32718,0.00011,26.27073]
[1776817379619,44.02,76354.97,0.0,-0.3272,0.00011,26.27138]
[1776817384627,44.02,76350.88,0.0,-0.32765,0.00011,26.28466]
[1776817386560,44.01,76350.66,0.0,-0.32767,0.00011,26.28521]
[1776817386589,44.01,76350.66,0.0,-0.32767,0.00011,26.28521]
[1776817386612,44.01,76350.66,0.0,-0.32767,0.00011,26.28521]
[1776817386574,44.01,76347.93,0.0,-0.32798,0.00011,26.29417]
[1776817386645,44.01,76347.93,0.0,-0.32798,0.00011,26.29417]
[1776817387392,44.01,76347.62,0.0,-0.32801,0.00011,26.2952]
[1776817388655,44.01,76347.62,0.0,-0.32801,0.00011,26.2951]
[1776817389377,44.01,76346.55,0.0,-0.32812,0.00011,26.29845]
[1776817394411,44.01,76354.11,0.0,-0.32726,0.00011,26.27283]
[1776817399445,44.0,76351.12,0.0,-0.32758,0.00011,26.28241]
[1776817404481,44.0,76351.84,0.0,-0.32749,0.00011,26.27966]
[1776817409518,44.0,76351.37,0.0,-0.32753,0.00011,26.28089]
[1776817414552,43.99,76348.83,0.0,-0.32779,0.00011,26.28573]
[1776817419586,43.99,76351.65,0.0,-0.32747,0.00011,26.27606]
[1776817424621,43.99,76342.91,0.0,-0.32844,0.00011,26.30479]
[1776817427068,43.99,76342.92,0.0,-0.32845,0.00011,26.30481]
[1776817427102,43.99,76342.92,0.0,-0.32845,0.00011,26.30481]
[1776817432677,43.99,76342.44,0.0,-0.3285,0.00011,26.30655]
[1776817438719,43.99,76345.65,0.0,-0.32813,0.00011,26.29558]
[1776817442051,43.98,76337.61,0.0,-0.32903,0.00011,26.322]
[1776817447101,43.98,76338.91,0.0,-0.32889,0.00011,26.31774]
[1776817449382,43.99,76336.43,0.0,-0.32917,0.00011,26.32591]
[1776817449671,43.99,76335.43,0.0,-0.32928,0.00011,26.32922]
[1776817453424,43.99,76336.5,0.0,-0.32916,0.00011,26.32571]
[1776817453437,43.99,76336.5,0.0,-0.32916,0.00011,26.32571]
[1776817453488,43.99,76336.5,0.0,-0.32916,0.00011,26.32571]
[1776817453523,43.99,76336.5,0.0,-0.32916,0.00011,26.32571]
[1776817453619,43.99,76336.5,0.0,-0.32916,0.00011,26.32571]
[1776817453590,43.99,76332.61,0.0,-0.3296,0.00011,26.3385]
[1776817453826,43.99,76332.61,0.0,-0.3296,0.00011,26.3385]
[1776817453892,43.99,76332.61,0.0,-0.3296,0.00011,26.3385]
[1776817454031,43.99,76332.61,0.0,-0.3296,0.00011,26.3385]
[1776817454071,43.99,76332.61,0.0,-0.3296,0.00011,26.3385]
[1776817454243,43.99,76332.61,0.0,-0.3296,0.00011,26.3385]
[1776817454313,43.99,76332.61,0.0,-0.3296,0.00011,26.3385]
[1776817454445,43.99,76332.61,0.0,-0.3296,0.00011,26.3385]
[1776817454453,43.99,76320.18,0.0,-0.33101,0.00011,26.37916]
[1776817455625,43.99,76320.18,0.0,-0.33101,0.00011,26.37916]
[1776817455645,43.99,76320.18,0.0,-0.33101,0.00011,26.37916]
[1776817455642,43.99,76321.44,0.0,-0.33087,0.00011,26.3753]
[1776817455838,43.99,76321.44,0.0,-0.33087,0.00011,26.3753]
[1776817457868,43.99,76320.26,0.0,-0.33101,0.00011,26.37937]
[1776817457944,43.99,76320.26,0.0,-0.33101,0.00011,26.37937]
[1776817458045,43.99,76320.15,0.0,-0.33103,0.00011,26.37973]
[1776817459688,43.99,76320.15,0.0,-0.33103,0.00011,26.37973]
[1776817459706,43.99,76319.75,0.0,-0.33108,0.00011,26.38124]
[1776817464747,44.0,76319.8,0.0,-0.33109,0.00011,26.38159]
[1776817469750,44.0,76327.48,0.0,-0.33024,0.00011,26.35702]
[1776817471730,44.0,76337.33,0.0,-0.32911,0.00011,26.32155]
[1776817471827,44.0,76337.33,0.0,-0.32911,0.00011,26.32155]
[1776817472637,44.0,76337.47,0.0,-0.32909,0.00011,26.32108]
[1776817472987,44.0,76337.47,0.0,-0.32909,0.00011,26.32108]
[1776817473655,44.0,76338.04,0.0,-0.32903,0.00011,26.31919]
[1776817474632,44.0,76327.79,0.0,-0.33019,0.00011,26.35285]
[1776817479724,44.01,76328.23,0.0,-0.33015,0.00011,26.35185]
[1776817484765,44.01,76327.73,0.0,-0.33023,0.00011,26.35411]
[1776817489815,44.02,76327.47,0.0,-0.33027,0.00011,26.35549]
[1776817492065,44.02,76323.7,0.0,-0.3307,0.00011,26.3679]
[1776817492072,44.02,76323.7,0.0,-0.3307,0.00011,26.3679]
[1776817492215,44.02,76323.7,0.0,-0.3307,0.00011,26.3679]
[1776817492278,44.02,76323.7,0.0,-0.3307,0.00011,26.3679]
[1776817492656,44.02,76311.67,0.0,-0.33207,0.00011,26.40716]
[1776817494060,44.02,76304.58,0.0,-0.33288,0.00011,26.43005]
[1776817494181,44.02,76304.58,0.0,-0.33288,0.00011,26.43005]
[1776817494727,44.02,76302.66,0.0,-0.3331,0.00011,26.43632]
[1776817499752,44.02,76297.53,0.0,-0.33368,0.00011,26.4529]
[1776817499926,44.02,76298.1,0.0,-0.33362,0.00011,26.45109]
[1776817500692,44.02,76291.07,0.0,-0.33442,0.00011,26.4736]
[1776817502313,44.02,76291.07,0.0,-0.33442,0.00011,26.4736]
[1776817502371,44.02,76281.75,0.0,-0.33548,0.00011,26.50324]
[1776817508210,44.02,76280.4,0.0,-0.33563,0.00011,26.50743]
[1776817513241,44.02,76279.85,0.0,-0.33569,0.00011,26.50906]
[1776817516405,44.02,76280.47,0.0,-0.33562,0.00011,26.50704]
[1776817516574,44.02,76280.47,0.0,-0.33562,0.00011,26.50704]
[1776817516718,44.02,76266.75,0.0,-0.33718,0.00011,26.55025]
[1776817517731,44.02,76266.75,0.0,-0.33718,0.00011,26.55025]
[1776817517773,44.02,76266.41,0.0,-0.33722,0.00011,26.55126]
[1776817520499,44.02,76266.74,0.0,-0.33718,0.00011,26.55011]
[1776817520731,44.02,76267.97,0.0,-0.33703,0.00011,26.54618]
[1776817525641,44.01,76285.3,0.0,-0.33505,0.00011,26.49119]
[1776817526002,44.01,76285.3,0.0,-0.33505,0.00011,26.49119]
[1776817526014,44.01,76285.3,0.0,-0.33505,0.00011,26.49119]
[1776817526757,44.01,76285.73,0.0,-0.335,0.00011,26.48981]
[1776817531793,44.01,76275.58,0.0,-0.33614,0.00011,26.51863]
[1776817536864,44.01,76275.7,0.0,-0.33612,0.00011,26.51805]
[1776817538695,44.01,76274.17,0.0,-0.33629,0.00011,26.52284]
[1776817538763,44.01,76271.68,0.0,-0.33658,0.00011,26.53065]
[1776817540720,44.01,76270.16,0.0,-0.33675,0.00011,26.53539]
[1776817540760,44.01,76267.17,0.0,-0.33709,0.00011,26.54473]
[1776817545869,44.01,76269.17,0.0,-0.33685,0.00011,26.5382]
[1776817548839,44.01,76271.04,0.0,-0.33663,0.00011,26.53216]
[1776817549498,44.0,76270.95,0.0,-0.33664,0.00011,26.5324]
[1776817554533,44.0,76272.01,0.0,-0.33651,0.00011,26.52885]
[1776817559643,44.0,76269.11,0.0,-0.33684,0.00011,26.53777]
[1776817559744,44.0,76268.33,0.0,-0.33692,0.00011,26.54018]
[1776817562952,44.0,76269.68,0.0,-0.33677,0.00011,26.5358]
[1776817563600,44.0,76269.14,0.0,-0.33683,0.00011,26.53745]
[1776817564611,44.0,76277.35,0.0,-0.33589,0.00011,26.51152]
[1776817569638,44.0,76277.51,0.0,-0.33587,0.00011,26.51096]
[1776817574672,44.0,76280.61,0.0,-0.33551,0.00011,26.50107]
[1776817579708,44.0,76281.37,0.0,-0.33543,0.00011,26.49866]
[1776817584745,44.0,76279.17,0.0,-0.33568,0.00011,26.50564]
[1776817589781,44.0,76273.21,0.0,-0.33636,0.00011,26.52443]
[1776817594829,44.0,76269.41,0.0,-0.33677,0.00011,26.5331]
[1776817598087,43.99,76274.95,0.0,-0.33614,0.00011,26.51556]
[1776817598841,43.99,76285.52,0.0,-0.33493,0.00011,26.48206]
[1776817599556,43.99,76285.52,0.0,-0.33493,0.00011,26.48206]
[1776817599848,44.0,76289.5,0.0,-0.33448,0.00011,26.46941]
[1776817602660,44.0,76289.08,0.0,-0.33453,0.00011,26.47081]
[1776817602687,44.0,76289.08,0.0,-0.33453,0.00011,26.47081]
[1776817602869,44.0,76289.21,0.0,-0.33452,0.00011,26.47043]
[1776817603549,44.0,76289.21,0.0,-0.33452,0.00011,26.47043]
[1776817603651,44.0,76295.97,0.0,-0.33375,0.00011,26.44886]
[1776817608912,44.0,76299.79,0.0,-0.33332,0.00011,26.43689]
[1776817614730,44.0,76300.22,0.0,-0.33328,0.00011,26.43573]
[1776817614739,44.0,76300.22,0.0,-0.33328,0.00011,26.43573]
[1776817614829,44.0,76301.06,0.0,-0.33319,0.00011,26.43314]
[1776817619990,44.01,76305.91,0.0,-0.33265,0.00011,26.41787]
[1776817621064,44.01,76315.12,0.0,-0.33161,0.00011,26.38815]
[1776817625472,44.01,76320.56,0.0,-0.33099,0.00011,26.37057]
[1776817625488,44.01,76320.56,0.0,-0.33099,0.00011,26.37057]
[1776817625607,44.01,76320.56,0.0,-0.33099,0.00011,26.37057]
[1776817625677,44.01,76323.75,0.0,-0.33063,0.00011,26.3601]
[1776817626125,44.01,76323.75,0.0,-0.33063,0.00011,26.3601]
[1776817626304,44.01,76323.75,0.0,-0.33063,0.00011,26.3601]
[1776817626405,44.01,76330.89,0.0,-0.32982,0.00011,26.33675]
[1776817626945,44.01,76330.89,0.0,-0.32982,0.00011,26.33675]
[1776817626950,44.01,76330.89,0.0,-0.32982,0.00011,26.33675]
[1776817627738,44.0,76333.16,0.0,-0.32956,0.00011,26.32896]
[1776817628161,44.0,76333.16,0.0,-0.32956,0.00011,26.32896]
[1776817628534,44.0,76334.03,0.0,-0.32946,0.00011,26.3261]
[1776817630066,44.0,76332.74,0.0,-0.3296,0.00011,26.33018]
[1776817630319,44.0,76332.25,0.0,-0.32965,0.00011,26.33164]
[1776817636102,44.0,76328.75,0.0,-0.33004,0.00011,26.34287]
[1776817641683,44.0,76328.81,0.0,-0.33003,0.00011,26.34257]
[1776817647187,44.0,76329.15,0.0,-0.32999,0.00011,26.34135]
[1776817652222,43.99,76329.77,0.0,-0.32989,0.00011,26.33586]
[1776817654349,43.99,76317.68,0.0,-0.33126,0.00011,26.37525]
[1776817659659,43.99,76321.98,0.0,-0.33077,0.00011,26.36111]
[1776817662341,43.99,76314.11,0.0,-0.33166,0.00011,26.38655]
[1776817662395,43.99,76313.55,0.0,-0.33172,0.00011,26.38836]
[1776817668333,43.99,76310.53,0.0,-0.33205,0.00011,26.39784]
[1776817672456,43.99,76303.85,0.0,-0.3328,0.00011,26.41919]
[1776817672541,43.99,76304.56,0.0,-0.33272,0.00011,26.4169]
[1776817678410,43.98,76302.76,0.0,-0.33292,0.00011,26.42232]
[1776817682382,43.98,76299.22,0.0,-0.33331,0.00011,26.43351]
[1776817682438,43.98,76294.41,0.0,-0.33386,0.00011,26.44902]
[1776817684812,43.98,76289.51,0.0,-0.33442,0.00011,26.46479]
[1776817686662,43.98,76281.89,0.0,-0.33529,0.00011,26.48914]
[1776817687963,43.98,76277.29,0.0,-0.33582,0.00011,26.50375]
[1776817687970,43.98,76277.29,0.0,-0.33582,0.00011,26.50375]
[1776817688207,43.98,76277.29,0.0,-0.33582,0.00011,26.50375]
[1776817688688,43.98,76274.29,0.0,-0.33616,0.00011,26.51325]
[1776817692391,43.98,76273.41,0.0,-0.33626,0.00011,26.51603]
[1776817692503,43.98,76273.41,0.0,-0.33626,0.00011,26.51603]
[1776817692775,43.98,76273.41,0.0,-0.33626,0.00011,26.51603]
[1776817692876,43.98,76277.62,0.0,-0.33578,0.00011,26.50271]
[1776817693787,43.98,76277.62,0.0,-0.33578,0.00011,26.50271]
[1776817694601,43.98,76284.93,0.0,-0.33495,0.00011,26.47951]
[1776817696320,43.98,76290.15,0.0,-0.33435,0.00011,26.46289]
[1776817696846,43.98,76290.15,0.0,-0.33435,0.00011,26.46289]
[1776817696942,43.98,76291.33,0.0,-0.33422,0.00011,26.45919]
[1776817698863,43.98,76291.74,0.0,-0.33417,0.00011,26.45788]
[1776817698878,43.98,76292.19,0.0,-0.33413,0.00011,26.45653]
[1776817704595,43.99,76293.15,0.0,-0.33402,0.00011,26.45365]
[1776817709628,43.99,76295.76,0.0,-0.33373,0.00011,26.44549]
[1776817714664,43.99,76296.95,0.0,-0.33359,0.00011,26.43863]
[1776817719837,43.99,76297.46,0.0,-0.33354,0.00011,26.43719]
[1776817720554,43.99,76299.73,0.0,-0.33328,0.00011,26.42994]
[1776817721201,43.99,76300.63,0.0,-0.33317,0.00011,26.42695]
[1776817721714,43.99,76300.63,0.0,-0.33317,0.00011,26.42695]
[1776817726749,43.99,76301.82,0.0,-0.33302,0.00011,26.42257]
[1776817730779,43.98,76292.38,0.0,-0.33408,0.00011,26.45243]
[1776817735812,43.98,76292.53,0.0,-0.33405,0.00011,26.45136]
[1776817736382,43.98,76292.53,0.0,-0.33405,0.00011,26.45136]
[1776817736755,43.98,76292.53,0.0,-0.33405,0.00011,26.45136]
[1776817738084,43.98,76288.7,0.0,-0.33448,0.00011,26.4635]
[1776817738974,43.98,76288.7,0.0,-0.33448,0.00011,26.4635]
[1776817739017,43.98,76286.61,0.0,-0.33472,0.00011,26.47018]
[1776817739430,43.98,76286.61,0.0,-0.33472,0.00011,26.47018]
[1776817739944,43.98,76281.94,0.0,-0.33525,0.00011,26.48505]
[1776817744960,43.98,76281.04,0.0,-0.33535,0.00011,26.4879]
[1776817747548,43.97,76278.84,0.0,-0.3356,0.00011,26.49486]
[1776817747915,43.97,76277.57,0.0,-0.33575,0.00011,26.49887]
[1776817751256,43.97,76277.2,0.0,-0.33579,0.00011,26.50001]
[1776817751330,43.97,76277.2,0.0,-0.33579,0.00011,26.50001]
[1776817751614,43.97,76277.2,0.0,-0.33579,0.00011,26.50001]
[1776817751925,43.97,76277.2,0.0,-0.33579,0.00011,26.5]
[1776817756958,43.97,76277.16,0.0,-0.33579,0.00011,26.50007]
[1776817762532,43.97,76275.97,0.0,-0.33592,0.00011,26.50376]
[1776817768036,43.97,76278.3,0.0,-0.33565,0.00011,26.49628]
[1776817770368,43.97,76278.3,0.0,-0.33565,0.00011,26.49628]
[1776817770427,43.97,76278.3,0.0,-0.33565,0.00011,26.49628]
[1776817770491,43.97,76278.3,0.0,-0.33565,0.00011,26.49628]
[1776817771870,43.97,76277.99,0.0,-0.33569,0.00011,26.49724]
[1776817776879,43.97,76279.56,0.0,-0.33549,0.00011,26.489]
[1776817776958,43.97,76279.56,0.0,-0.33549,0.00011,26.489]
[1776817777222,43.97,76281.19,0.0,-0.33531,0.00011,26.48382]
[1776817777239,43.97,76281.19,0.0,-0.33531,0.00011,26.48382]
[1776817777361,43.97,76281.19,0.0,-0.33531,0.00011,26.48382]
[1776817778025,43.97,76281.19,0.0,-0.33531,0.00011,26.48382]
[1776817778224,43.97,76281.46,0.0,-0.33528,0.00011,26.48296]
[1776817778397,43.97,76281.46,0.0,-0.33528,0.00011,26.48296]
[1776817779496,43.97,76277.11,0.0,-0.33577,0.00011,26.49677]
[1776817779569,43.97,76277.11,0.0,-0.33577,0.00011,26.49677]
[1776817779876,43.97,76277.11,0.0,-0.33577,0.00011,26.49677]
[1776817779985,43.97,76277.11,0.0,-0.33577,0.00011,26.49677]
[1776817785252,43.97,76270.53,0.0,-0.33652,0.00011,26.51749]
[1776817785426,43.97,76270.53,0.0,-0.33652,0.00011,26.51749]
[1776817785488,43.97,76270.53,0.0,-0.33652,0.00011,26.51749]
[1776817785590,43.97,76266.72,0.0,-0.33696,0.00011,26.52947]
[1776817787652,43.97,76264.29,0.0,-0.33723,0.00011,26.53708]
[1776817787753,43.97,76262.97,0.0,-0.33738,0.00011,26.54119]
[1776817792756,43.97,76262.75,0.0,-0.3374,0.00011,26.54167]
[1776817798229,43.97,76264.83,0.0,-0.33716,0.00011,26.53495]
[1776817802829,43.96,76275.57,0.0,-0.33592,0.00011,26.50086]
[1776817805498,43.96,76275.1,0.0,-0.33598,0.00011,26.50234]
[1776817805613,43.96,76275.1,0.0,-0.33598,0.00011,26.50234]
[1776817806316,43.96,76276.46,0.0,-0.33582,0.00011,26.49803]
[1776817806363,43.96,76283.92,0.0,-0.33497,0.00011,26.47432]
[1776817808406,43.96,76287.02,0.0,-0.33462,0.00011,26.46445]
[1776817808496,43.96,76287.87,0.0,-0.33452,0.00011,26.46174]
[1776817812026,43.96,76291.0,0.0,-0.33417,0.00011,26.45179]
[1776817812083,43.96,76291.0,0.0,-0.33417,0.00011,26.45179]
[1776817812479,43.96,76292.23,0.0,-0.33403,0.00011,26.44792]
[1776817812899,43.96,76293.63,0.0,-0.33387,0.00011,26.44348]
[1776817817955,43.97,76296.01,0.0,-0.33361,0.00011,26.43609]
[1776817819438,43.97,76290.81,0.0,-0.3342,0.00011,26.45281]
[1776817819505,43.97,76290.81,0.0,-0.3342,0.00011,26.45281]
[1776817820567,43.97,76289.45,0.0,-0.33436,0.00011,26.45719]
[1776817820882,43.97,76289.45,0.0,-0.33436,0.00011,26.45719]
[1776817820974,43.97,76287.49,0.0,-0.33458,0.00011,26.46349]
[1776817821159,43.97,76287.49,0.0,-0.33458,0.00011,26.46349]
[1776817823996,43.97,76294.14,0.0,-0.33382,0.00011,26.44219]
[1776817824065,43.97,76294.14,0.0,-0.33382,0.00011,26.44219]
[1776817824635,43.97,76296.51,0.0,-0.33355,0.00011,26.43463]
[1776817824709,43.97,76297.01,0.0,-0.3335,0.00011,26.43302]
[1776817830489,43.97,76299.86,0.0,-0.33318,0.00011,26.42403]
[1776817835495,43.97,76300.17,0.0,-0.33312,0.00011,26.41944]
[1776817840630,43.96,76299.0,0.0,-0.33323,0.00011,26.42274]
[1776817846042,43.96,76291.59,0.0,-0.33406,0.00011,26.44589]
[1776817847281,43.95,76290.32,0.0,-0.3342,0.00011,26.44985]
[1776817847306,43.95,76290.32,0.0,-0.3342,0.00011,26.44985]
[1776817850141,43.95,76281.25,0.0,-0.33522,0.00011,26.47842]
[1776817855059,43.94,76279.52,0.0,-0.3354,0.00011,26.48327]
[1776817855092,43.94,76277.96,0.0,-0.33558,0.00011,26.48823]
[1776817855981,43.94,76277.96,0.0,-0.33558,0.00011,26.48823]
[1776817856283,43.94,76275.43,0.0,-0.33587,0.00011,26.49627]
[1776817856296,43.94,76275.43,0.0,-0.33587,0.00011,26.49627]
[1776817856669,43.94,76275.43,0.0,-0.33587,0.00011,26.49627]
[1776817858194,43.94,76273.8,0.0,-0.33605,0.00011,26.50143]
[1776817858380,43.94,76273.8,0.0,-0.33605,0.00011,26.50143]
[1776817858433,43.94,76273.8,0.0,-0.33605,0.00011,26.50143]
[1776817858791,43.94,76273.8,0.0,-0.33605,0.00011,26.50143]
[1776817859127,43.94,76273.8,0.0,-0.33605,0.00011,26.50143]
[1776817858892,43.94,76278.8,0.0,-0.33548,0.00011,26.48558]
[1776817859690,43.94,76278.8,0.0,-0.33548,0.00011,26.48558]
[1776817864726,43.95,76277.43,0.0,-0.33564,0.00011,26.48999]
[1776817869761,43.95,76279.44,0.0,-0.33541,0.00011,26.48369]
[1776817874795,43.95,76283.32,0.0,-0.33497,0.00011,26.47142]
[1776817879829,43.95,76285.94,0.0,-0.33468,0.00011,26.46323]
[1776817883864,43.95,76277.27,0.0,-0.33567,0.00011,26.49095]
[1776817888894,43.95,76276.89,0.0,-0.33572,0.00011,26.49225]
[1776817889186,43.95,76276.89,0.0,-0.33572,0.00011,26.49225]
[1776817889206,43.95,76276.89,0.0,-0.33572,0.00011,26.49225]
[1776817889901,43.95,76281.33,0.0,-0.33521,0.00011,26.47816]
[1776817893296,43.95,76284.1,0.0,-0.33489,0.00011,26.46624]
[1776817893345,43.95,76284.1,0.0,-0.33489,0.00011,26.46624]
[1776817895553,43.95,76277.67,0.0,-0.33562,0.00011,26.48674]
[1776817896704,43.95,76278.08,0.0,-0.33558,0.00011,26.48546]
[1776817896704,43.95,76278.08,0.0,-0.33558,0.00011,26.48546]
[1776817896822,43.95,76278.08,0.0,-0.33558,0.00011,26.48546]
[1776817896987,43.95,76278.08,0.0,-0.33558,0.00011,26.48546]
[1776817897107,43.95,76278.08,0.0,-0.33558,0.00011,26.48546]
[1776817897160,43.95,76278.08,0.0,-0.33558,0.00011,26.48546]
[1776817897798,43.95,76283.85,0.0,-0.33492,0.00011,26.46713]
[1776817901011,43.95,76288.41,0.0,-0.3344,0.00011,26.4527]
[1776817903810,43.96,76278.73,0.0,-0.33551,0.00011,26.48364]
[1776817903898,43.96,76278.73,0.0,-0.33551,0.00011,26.48364]
[1776817903940,43.96,76278.73,0.0,-0.33551,0.00011,26.48364]
[1776817904027,43.96,76278.73,0.0,-0.33551,0.00011,26.48364]
[1776817904034,43.96,76278.73,0.0,-0.33551,0.00011,26.48364]
[1776817904132,43.96,76278.73,0.0,-0.33551,0.00011,26.48364]
[1776817905138,43.96,76285.18,0.0,-0.33477,0.00011,26.46313]
[1776817906013,43.95,76290.55,0.0,-0.33416,0.00011,26.44585]
[1776817907131,43.95,76290.55,0.0,-0.33416,0.00011,26.44585]
[1776817912056,43.95,76298.63,0.0,-0.33322,0.00011,26.41944]
[1776817917090,43.95,76297.45,0.0,-0.33334,0.00011,26.42281]
[1776817917968,43.95,76297.45,0.0,-0.33334,0.00011,26.42281]
[1776817920502,43.94,76294.74,0.0,-0.33364,0.00011,26.43124]
[1776817920547,43.94,76294.74,0.0,-0.33364,0.00011,26.43124]
[1776817921120,43.94,76296.31,0.0,-0.33346,0.00011,26.4261]
[1776817926154,43.94,76297.86,0.0,-0.33327,0.00011,26.42065]
[1776817926980,43.94,76297.86,0.0,-0.33327,0.00011,26.42065]
[1776817927159,43.94,76298.34,0.0,-0.33321,0.00011,26.41902]
[1776817932981,43.93,76297.64,0.0,-0.33328,0.00011,26.421]
[1776817936069,43.93,76292.59,0.0,-0.33384,0.00011,26.43675]
[1776817936170,43.93,76289.38,0.0,-0.33421,0.00011,26.44692]
[1776817938299,43.93,76283.05,0.0,-0.33493,0.00011,26.46717]
[1776817939142,43.93,76283.05,0.0,-0.33493,0.00011,26.46717]
[1776817939224,43.93,76281.06,0.0,-0.33516,0.00011,26.47353]
[1776817939261,43.93,76281.06,0.0,-0.33516,0.00011,26.47353]
[1776817939447,43.93,76281.06,0.0,-0.33516,0.00011,26.47353]
[1776817939518,43.93,76281.06,0.0,-0.33516,0.00011,26.47353]
[1776817939538,43.93,76281.06,0.0,-0.33516,0.00011,26.47353]
[1776817940120,43.93,76281.06,0.0,-0.33516,0.00011,26.47353]
[1776817941000,43.93,76271.67,0.0,-0.33623,0.00011,26.50334]
[1776817944169,43.93,76266.21,0.0,-0.33685,0.00011,26.52056]
[1776817944720,43.93,76266.94,0.0,-0.33677,0.00011,26.5182]
[1776817947623,43.93,76266.56,0.0,-0.33681,0.00011,26.51935]
[1776817948223,43.93,76266.56,0.0,-0.33681,0.00011,26.51935]
[1776817947689,43.93,76275.58,0.0,-0.33578,0.00011,26.49081]
[1776817948325,43.93,76276.03,0.0,-0.33573,0.00011,26.48938]
[1776817953884,43.93,76273.07,0.0,-0.33605,0.00011,26.49554]
[1776817954892,43.93,76273.07,0.0,-0.33605,0.00011,26.49554]
[1776817955023,43.93,76273.07,0.0,-0.33605,0.00011,26.49554]
[1776817955201,43.93,76273.07,0.0,-0.33605,0.00011,26.49554]
[1776817955400,43.93,76272.65,0.0,-0.3361,0.00011,26.49686]
[1776817955485,43.93,76272.65,0.0,-0.3361,0.00011,26.49686]
[1776817955817,43.93,76272.65,0.0,-0.3361,0.00011,26.49686]
[1776817955914,43.93,76284.4,0.0,-0.33476,0.00011,26.45951]
[1776817956344,43.93,76284.4,0.0,-0.33476,0.00011,26.45951]
[1776817956515,43.93,76284.4,0.0,-0.33476,0.00011,26.45951]
[1776817956846,43.93,76284.4,0.0,-0.33476,0.00011,26.45951]
[1776817956931,43.93,76284.4,0.0,-0.33476,0.00011,26.45951]
[1776817957031,43.93,76291.01,0.0,-0.334,0.00011,26.43839]
[1776817957796,43.93,76291.01,0.0,-0.334,0.00011,26.43839]
[1776817957844,43.93,76291.01,0.0,-0.334,0.00011,26.43839]
[1776817957900,43.93,76291.01,0.0,-0.334,0.00011,26.43839]
[1776817957994,43.93,76295.6,0.0,-0.33348,0.00011,26.42356]
[1776817958449,43.93,76295.6,0.0,-0.33348,0.00011,26.42356]
[1776817958510,43.93,76295.87,0.0,-0.33345,0.00011,26.42269]
[1776817963957,43.92,76296.03,0.0,-0.33341,0.00011,26.42173]
[1776817965310,43.92,76296.03,0.0,-0.33341,0.00011,26.42173]
[1776817965372,43.92,76296.03,0.0,-0.33341,0.00011,26.42173]
[1776817965435,43.92,76296.03,0.0,-0.33341,0.00011,26.42173]
[1776817965769,43.92,76293.99,0.0,-0.33364,0.00011,26.42821]
[1776817966443,43.92,76293.99,0.0,-0.33364,0.00011,26.42821]
[1776817966470,43.92,76293.99,0.0,-0.33364,0.00011,26.42821]
[1776817966499,43.92,76293.99,0.0,-0.33364,0.00011,26.42821]
[1776817967098,43.92,76285.64,0.0,-0.33459,0.00011,26.45495]
[1776817970516,43.92,76284.07,0.0,-0.33478,0.00011,26.46002]
[1776817970565,43.92,76284.4,0.0,-0.33474,0.00011,26.45899]
[1776817972648,43.92,76284.4,0.0,-0.33474,0.00011,26.45901]
[1776817972688,43.92,76284.02,0.0,-0.33478,0.00011,26.46025]
[1776817978516,43.92,76281.67,0.0,-0.33506,0.00011,26.4679]
[1776817983672,43.92,76284.23,0.0,-0.33477,0.00011,26.45984]
[1776817983726,43.92,76284.23,0.0,-0.33477,0.00011,26.45984]
[1776817983805,43.92,76284.23,0.0,-0.33477,0.00011,26.45984]
[1776817984095,43.93,76283.14,0.0,-0.33489,0.00011,26.46338]
[1776817984877,43.93,76291.51,0.0,-0.33394,0.00011,26.43661]
[1776817990419,43.92,76286.71,0.0,-0.33447,0.00011,26.45148]
[1776817992949,43.92,76287.16,0.0,-0.33441,0.00011,26.44983]
[1776817992958,43.92,76287.16,0.0,-0.33441,0.00011,26.44983]
[1776817993219,43.92,76287.16,0.0,-0.33441,0.00011,26.44983]
[1776817993057,43.92,76287.35,0.0,-0.33439,0.00011,26.4493]
[1776817993296,43.92,76287.35,0.0,-0.33439,0.00011,26.4493]
[1776817995831,43.92,76289.8,0.0,-0.33411,0.00011,26.44149]
[1776817995922,43.92,76290.06,0.0,-0.33409,0.00011,26.4407]
[1776818002180,43.92,76290.69,0.0,-0.33402,0.00011,26.43872]
[1776818007171,43.92,76287.71,0.0,-0.33435,0.00011,26.44818]
[1776818007180,43.92,76287.71,0.0,-0.33435,0.00011,26.44818]
[1776818007245,43.92,76289.68,0.0,-0.33413,0.00011,26.44182]
[1776818009329,43.92,76290.34,0.0,-0.33405,0.00011,26.43968]
[1776818009741,43.92,76290.84,0.0,-0.33399,0.00011,26.43806]
[1776818014777,43.92,76294.82,0.0,-0.33352,0.00011,26.42197]
[1776818019811,43.92,76296.46,0.0,-0.33333,0.00011,26.41664]
[1776818024847,43.92,76297.38,0.0,-0.33323,0.00011,26.41362]
[1776818029885,43.92,76304.27,0.0,-0.33244,0.00011,26.39132]
[1776818033266,43.92,76308.3,0.0,-0.33198,0.00011,26.37827]
[1776818033333,43.92,76306.84,0.0,-0.33215,0.00011,26.38302]
[1776818033420,43.92,76306.84,0.0,-0.33215,0.00011,26.38302]
[1776818033913,43.92,76306.67,0.0,-0.33217,0.00011,26.38358]
[1776818038980,43.92,76309.13,0.0,-0.33189,0.00011,26.37567]
[1776818042322,43.92,76293.95,0.0,-0.33362,0.00011,26.42476]
[1776818042447,43.92,76293.95,0.0,-0.33362,0.00011,26.42476]
[1776818042643,43.92,76293.95,0.0,-0.33362,0.00011,26.42476]
[1776818042960,43.92,76293.95,0.0,-0.33362,0.00011,26.42476]
[1776818043030,43.92,76293.95,0.0,-0.33362,0.00011,26.42476]
[1776818043161,43.92,76293.95,0.0,-0.33362,0.00011,26.42476]
[1776818043259,43.92,76277.56,0.0,-0.33549,0.00011,26.47715]
[1776818044995,43.92,76268.2,0.0,-0.33656,0.00011,26.50684]
[1776818045481,43.92,76268.2,0.0,-0.33656,0.00011,26.50684]
[1776818045558,43.92,76268.2,0.0,-0.33656,0.00011,26.50684]
[1776818045607,43.92,76268.2,0.0,-0.33656,0.00011,26.50684]
[1776818046231,43.92,76265.85,0.0,-0.33683,0.00011,26.51419]
[1776818046578,43.92,76265.85,0.0,-0.33683,0.00011,26.51419]
[1776818047253,43.92,76265.85,0.0,-0.33683,0.00011,26.51419]
[1776818048217,43.92,76254.44,0.0,-0.33813,0.00011,26.54995]
[1776818048980,43.92,76254.44,0.0,-0.33813,0.00011,26.54995]
[1776818048993,43.92,76254.44,0.0,-0.33813,0.00011,26.54995]
[1776818049068,43.92,76253.76,0.0,-0.33821,0.00011,26.55201]
[1776818050764,43.92,76253.76,0.0,-0.33821,0.00011,26.55201]
[1776818050828,43.92,76253.76,0.0,-0.33821,0.00011,26.55201]
[1776818051039,43.92,76253.76,0.0,-0.33821,0.00011,26.55201]
[1776818051089,43.92,76253.76,0.0,-0.33821,0.00011,26.55201]
[1776818055900,43.91,76251.58,0.0,-0.33845,0.00011,26.55841]
[1776818056312,43.91,76253.77,0.0,-0.33819,0.00011,26.5515]
[1776818057630,43.91,76253.92,0.0,-0.33817,0.00011,26.55096]
[1776818057662,43.91,76253.92,0.0,-0.33817,0.00011,26.55096]
[1776818058170,43.91,76253.83,0.0,-0.33818,0.00011,26.55118]
[1776818059184,43.91,76253.83,0.0,-0.33818,0.00011,26.55118]
[1776818059277,43.91,76251.66,0.0,-0.33843,0.00011,26.5579]
[1776818061074,43.91,76251.66,0.0,-0.33843,0.00011,26.55782]
[1776818061149,43.91,76251.66,0.0,-0.33843,0.00011,26.55782]
[1776818061589,43.91,76254.46,0.0,-0.3381,0.00011,26.549]
[1776818062115,43.91,76254.46,0.0,-0.3381,0.00011,26.54893]
[1776818067150,43.9,76253.95,0.0,-0.33815,0.00011,26.55021]
[1776818067662,43.9,76253.95,0.0,-0.33815,0.00011,26.55021]
[1776818067713,43.9,76253.95,0.0,-0.33815,0.00011,26.55021]
[1776818073081,43.9,76250.61,0.0,-0.33851,0.00011,26.55717]
[1776818078228,43.9,76249.26,0.0,-0.33865,0.00011,26.56095]
[1776818083263,43.89,76251.35,0.0,-0.3384,0.00011,26.55411]
[1776818088298,43.89,76253.4,0.0,-0.33815,0.00011,26.5474]
[1776818093335,43.89,76253.69,0.0,-0.33811,0.00011,26.54623]
[1776818098369,43.88,76253.94,0.0,-0.33807,0.00011,26.54515]
[1776818102098,43.88,76252.79,0.0,-0.3382,0.00011,26.54864]
[1776818102277,43.88,76250.02,0.0,-0.33852,0.00011,26.5572]
[1776818104146,43.88,76249.09,0.0,-0.33862,0.00011,26.56005]
[1776818104154,43.88,76249.09,0.0,-0.33862,0.00011,26.56005]
[1776818104221,43.88,76249.09,0.0,-0.33862,0.00011,26.56005]
[1776818104314,43.88,76249.09,0.0,-0.33862,0.00011,26.55999]
[1776818105048,43.88,76249.09,0.0,-0.33862,0.00011,26.55999]
[1776818105147,43.88,76249.09,0.0,-0.33862,0.00011,26.55999]
[1776818105151,43.88,76249.09,0.0,-0.33862,0.00011,26.55999]
[1776818105385,43.88,76249.09,0.0,-0.33862,0.00011,26.55999]
[1776818105303,43.88,76246.52,0.0,-0.33891,0.00011,26.56795]
[1776818105418,43.88,76246.52,0.0,-0.33891,0.00011,26.56795]
[1776818106153,43.88,76246.52,0.0,-0.33891,0.00011,26.56795]
[1776818106224,43.88,76246.52,0.0,-0.33891,0.00011,26.56795]
[1776818106310,43.88,76255.7,0.0,-0.33786,0.00011,26.53922]
[1776818108163,43.88,76260.25,0.0,-0.33734,0.00011,26.5249]
[1776818108228,43.88,76260.25,0.0,-0.33734,0.00011,26.5249]
[1776818110243,43.88,76258.66,0.0,-0.33752,0.00011,26.52988]
[1776818110320,43.88,76256.81,0.0,-0.33773,0.00011,26.53563]
[1776818111280,43.88,76256.81,0.0,-0.33773,0.00011,26.53563]
[1776818111340,43.88,76255.36,0.0,-0.33789,0.00011,26.54014]
[1776818113152,43.88,76255.36,0.0,-0.33789,0.00011,26.54014]
[1776818113244,43.88,76255.77,0.0,-0.33784,0.00011,26.53878]
[1776818117433,43.88,76257.41,0.0,-0.33765,0.00011,26.53351]
[1776818118150,43.88,76256.03,0.0,-0.33781,0.00011,26.53784]
[1776818122370,43.87,76249.89,0.0,-0.33851,0.00011,26.55694]
[1776818123039,43.87,76254.08,0.0,-0.33803,0.00011,26.54372]
[1776818128091,43.87,76258.61,0.0,-0.3375,0.00011,26.52932]
[1776818133616,43.87,76260.06,0.0,-0.33731,0.00011,26.52129]
[1776818137122,43.87,76254.69,0.0,-0.33792,0.00011,26.53805]
[1776818137211,43.87,76252.41,0.0,-0.33818,0.00011,26.54515]
[1776818139721,43.87,76253.05,0.0,-0.33811,0.00011,26.54304]
[1776818139808,43.87,76256.5,0.0,-0.33771,0.00011,26.53222]
[1776818142244,43.86,76256.5,0.0,-0.33771,0.00011,26.53216]
[1776818142295,43.86,76259.89,0.0,-0.33732,0.00011,26.52142]
[1776818145640,43.86,76258.32,0.0,-0.33749,0.00011,26.52624]
[1776818145701,43.86,76258.32,0.0,-0.33749,0.00011,26.52624]
[1776818150231,43.86,76258.88,0.0,-0.33742,0.00011,26.52436]
[1776818150328,43.86,76259.05,0.0,-0.3374,0.00011,26.52374]
[1776818155771,43.86,76261.07,0.0,-0.33716,0.00011,26.51716]
[1776818162004,43.86,76261.04,0.0,-0.33716,0.00011,26.51711]
[1776818162027,43.86,76261.04,0.0,-0.33716,0.00011,26.51711]
[1776818162067,43.86,76260.19,0.0,-0.33726,0.00011,26.51971]
[1776818163228,43.86,76260.19,0.0,-0.33726,0.00011,26.51971]
[1776818163284,43.86,76260.19,0.0,-0.33726,0.00011,26.51971]
[1776818163357,43.86,76260.94,0.0,-0.33717,0.00011,26.51728]
[1776818163726,43.86,76260.94,0.0,-0.33717,0.00011,26.51728]
[1776818163809,43.86,76260.94,0.0,-0.33717,0.00011,26.51728]
[1776818164058,43.86,76260.94,0.0,-0.33717,0.00011,26.51728]
[1776818164108,43.86,76260.94,0.0,-0.33717,0.00011,26.51728]
[1776818165051,43.86,76266.85,0.0,-0.33649,0.00011,26.49858]
[1776818165098,43.86,76266.85,0.0,-0.33649,0.00011,26.49858]
[1776818165124,43.86,76266.85,0.0,-0.33649,0.00011,26.49858]
[1776818166966,43.85,76267.78,0.0,-0.33638,0.00011,26.49562]
[1776818167131,43.85,76268.31,0.0,-0.33632,0.00011,26.49393]
[1776818168213,43.85,76268.31,0.0,-0.33632,0.00011,26.49393]
[1776818168540,43.85,76268.72,0.0,-0.33628,0.00011,26.49262]
[1776818169550,43.85,76268.72,0.0,-0.33628,0.00011,26.49262]
[1776818169627,43.85,76268.72,0.0,-0.33628,0.00011,26.49262]
[1776818170016,43.85,76268.72,0.0,-0.33628,0.00011,26.49262]
[1776818170392,43.85,76268.72,0.0,-0.33628,0.00011,26.49262]
[1776818170428,43.85,76246.88,0.0,-0.33878,0.00011,26.5613]
[1776818170477,43.85,76246.88,0.0,-0.33878,0.00011,26.5613]
[1776818170544,43.85,76246.88,0.0,-0.33878,0.00011,26.5613]
[1776818171410,43.85,76233.42,0.0,-0.34033,0.00012,26.60304]
[1776818172571,43.85,76227.6,0.0,-0.341,0.00012,26.62099]
[1776818172583,43.85,76227.6,0.0,-0.341,0.00012,26.62099]
[1776818172586,43.85,76227.6,0.0,-0.341,0.00012,26.62099]
[1776818172643,43.85,76227.6,0.0,-0.341,0.00012,26.62099]
[1776818173353,43.85,76227.6,0.0,-0.341,0.00012,26.62099]
[1776818173398,43.85,76225.2,0.0,-0.34127,0.00012,26.62819]
[1776818175126,43.85,76225.18,0.0,-0.34127,0.00012,26.62815]
[1776818175208,43.85,76225.18,0.0,-0.34126,0.00012,26.62805]
[1776818180240,43.85,76223.31,0.0,-0.34147,0.00012,26.6335]
[1776818183092,43.84,76220.47,0.0,-0.34179,0.00012,26.64194]
[1776818183187,43.84,76220.47,0.0,-0.34179,0.00012,26.64194]
[1776818186094,43.84,76220.56,0.0,-0.34177,0.00012,26.64139]
[1776818186102,43.84,76220.56,0.0,-0.34177,0.00012,26.64139]
[1776818186325,43.84,76220.07,0.0,-0.34182,0.00012,26.64272]
[1776818188465,43.84,76220.07,0.0,-0.34182,0.00012,26.64272]
[1776818189009,43.84,76222.12,0.0,-0.34158,0.00012,26.63626]
[1776818194044,43.83,76222.03,0.0,-0.34156,0.00012,26.63291]
[1776818199078,43.83,76219.43,0.0,-0.34185,0.00012,26.64048]
[1776818204117,43.82,76218.01,0.0,-0.342,0.00012,26.64442]
[1776818206557,43.82,76217.38,0.0,-0.34206,0.00012,26.64619]
[1776818206565,43.82,76217.38,0.0,-0.34206,0.00012,26.64619]
[1776818207357,43.82,76217.38,0.0,-0.34206,0.00012,26.64619]
[1776818207429,43.82,76217.38,0.0,-0.34206,0.00012,26.64619]
[1776818207459,43.82,76217.23,0.0,-0.34208,0.00012,26.64648]
[1776818208277,43.82,76217.23,0.0,-0.34208,0.00012,26.64648]
[1776818208321,43.82,76217.23,0.0,-0.34208,0.00012,26.64648]
[1776818208871,43.82,76218.46,0.0,-0.34193,0.00012,26.64264]
[1776818209048,43.82,76218.46,0.0,-0.34193,0.00012,26.64264]
[1776818209117,43.82,76218.46,0.0,-0.34193,0.00012,26.64264]
[1776818209179,43.82,76218.46,0.0,-0.34193,0.00012,26.64264]
[1776818209254,43.82,76218.46,0.0,-0.34193,0.00012,26.64264]
[1776818209288,43.82,76218.46,0.0,-0.34193,0.00012,26.64264]
[1776818209362,43.82,76214.0,0.0,-0.34244,0.00012,26.6562]
[1776818210690,43.82,76208.89,0.0,-0.34303,0.00012,26.67168]
[1776818211534,43.82,76208.89,0.0,-0.34303,0.00012,26.67168]
[1776818211596,43.82,76208.89,0.0,-0.34303,0.00012,26.67168]
[1776818212173,43.82,76206.54,0.0,-0.3433,0.00012,26.67872]
[1776818213401,43.82,76206.54,0.0,-0.3433,0.00012,26.67872]
[1776818213477,43.82,76206.54,0.0,-0.3433,0.00012,26.67872]
[1776818213588,43.81,76204.05,0.0,-0.34359,0.00012,26.68621]
[1776818213614,43.81,76204.05,0.0,-0.34359,0.00012,26.68621]
[1776818214295,43.81,76204.05,0.0,-0.34359,0.00012,26.68621]
[1776818214395,43.82,76203.07,0.0,-0.3437,0.00012,26.6892]
[1776818216386,43.82,76203.07,0.0,-0.3437,0.00012,26.6892]
[1776818216459,43.82,76202.43,0.0,-0.34377,0.00012,26.69117]
[1776818220997,43.82,76201.01,0.0,-0.34394,0.00012,26.69553]
[1776818221085,43.82,76201.01,0.0,-0.34394,0.00012,26.69553]
[1776818221161,43.82,76201.01,0.0,-0.34394,0.00012,26.69553]
[1776818221261,43.82,76202.75,0.0,-0.34374,0.00012,26.69026]
[1776818222795,43.81,76202.75,0.0,-0.34373,0.00012,26.69006]
[1776818222905,43.81,76202.75,0.0,-0.34373,0.00012,26.69006]
[1776818223151,43.81,76202.75,0.0,-0.34373,0.00012,26.69006]
[1776818224462,43.81,76223.92,0.0,-0.34128,0.00012,26.62527]
[1776818225689,43.81,76223.91,0.0,-0.34128,0.00012,26.62524]
[1776818226270,43.81,76223.91,0.0,-0.34128,0.00012,26.62518]
[1776818229638,43.81,76221.85,0.0,-0.34151,0.00012,26.63131]
[1776818229715,43.81,76221.85,0.0,-0.34151,0.00012,26.63131]
[1776818229739,43.81,76221.85,0.0,-0.34151,0.00012,26.63131]
[1776818230299,43.81,76222.08,0.0,-0.34148,0.00012,26.63054]
[1776818232085,43.81,76228.63,0.0,-0.34072,0.00012,26.61031]
[1776818232313,43.81,76228.63,0.0,-0.34072,0.00012,26.61025]
[1776818237347,43.8,76228.77,0.0,-0.34069,0.00012,26.60956]
[1776818240759,43.8,76229.02,0.0,-0.34066,0.00012,26.60864]
[1776818240850,43.8,76229.02,0.0,-0.34066,0.00012,26.60864]
[1776818241381,43.8,76219.4,0.0,-0.34177,0.00012,26.63818]
[1776818241868,43.8,76219.4,0.0,-0.34177,0.00012,26.63818]
[1776818243120,43.8,76211.88,0.0,-0.34263,0.00012,26.66109]
[1776818243393,43.8,76211.04,0.0,-0.34273,0.00012,26.66356]
[1776818248427,43.79,76207.8,0.0,-0.34309,0.00012,26.67297]
[1776818251982,43.79,76206.49,0.0,-0.34322,0.00012,26.67347]
[1776818252021,43.79,76206.49,0.0,-0.34322,0.00012,26.67347]
[1776818254087,43.79,76205.27,0.0,-0.34335,0.00012,26.67698]
[1776818256093,43.79,76211.5,0.0,-0.34262,0.00012,26.65784]
[1776818256133,43.79,76211.5,0.0,-0.34262,0.00012,26.65784]
[1776818256142,43.79,76211.5,0.0,-0.34262,0.00012,26.65784]
[1776818256172,43.79,76211.5,0.0,-0.34262,0.00012,26.65784]
[1776818256204,43.79,76211.5,0.0,-0.34262,0.00012,26.65784]
[1776818256258,43.79,76211.5,0.0,-0.34262,0.00012,26.65784]
[1776818256397,43.79,76211.5,0.0,-0.34262,0.00012,26.65784]
[1776818256635,43.79,76212.99,0.0,-0.34245,0.00012,26.65322]
[1776818257747,43.79,76215.06,0.0,-0.34221,0.00012,26.64681]
[1776818258358,43.79,76215.06,0.0,-0.34221,0.00012,26.64681]
[1776818258489,43.79,76215.06,0.0,-0.34221,0.00012,26.64681]
[1776818258535,43.79,76215.06,0.0,-0.34221,0.00012,26.64681]
[1776818258558,43.79,76215.06,0.0,-0.34221,0.00012,26.64681]
[1776818258537,43.78,76227.19,0.0,-0.3408,0.00012,26.60947]
[1776818259515,43.78,76227.19,0.0,-0.3408,0.00012,26.60943]
[1776818260150,43.78,76227.19,0.0,-0.3408,0.00012,26.60943]
[1776818260376,43.78,76227.19,0.0,-0.3408,0.00012,26.60943]
[1776818260435,43.78,76227.19,0.0,-0.3408,0.00012,26.60943]
[1776818260520,43.78,76230.86,0.0,-0.34038,0.00012,26.59808]
[1776818261865,43.78,76233.85,0.0,-0.34003,0.00012,26.58875]
[1776818261910,43.78,76233.85,0.0,-0.34003,0.00012,26.58875]
[1776818262015,43.78,76233.85,0.0,-0.34003,0.00012,26.58875]
[1776818262079,43.78,76233.85,0.0,-0.34003,0.00012,26.58875]
[1776818262121,43.78,76233.85,0.0,-0.34003,0.00012,26.58875]
[1776818262534,43.78,76235.39,0.0,-0.33985,0.00012,26.58394]
[1776818263541,43.78,76249.15,0.0,-0.33827,0.00012,26.541]
[1776818263882,43.78,76249.15,0.0,-0.33827,0.00012,26.541]
[1776818263924,43.78,76249.15,0.0,-0.33827,0.00012,26.541]
[1776818263955,43.78,76249.15,0.0,-0.33827,0.00012,26.541]
[1776818264548,43.78,76251.34,0.0,-0.33802,0.00012,26.53414]
[1776818264878,43.78,76251.34,0.0,-0.33802,0.00012,26.53414]
[1776818265430,43.78,76251.34,0.0,-0.33802,0.00012,26.53414]
[1776818266278,43.78,76248.05,0.0,-0.33839,0.00012,26.54446]
[1776818266302,43.78,76248.05,0.0,-0.33839,0.00012,26.54446]
[1776818266562,43.78,76247.77,0.0,-0.33843,0.00012,26.54534]
[1776818267420,43.78,76247.77,0.0,-0.33843,0.00012,26.54534]
[1776818268218,43.78,76247.58,0.0,-0.33845,0.00012,26.54593]
[1776818268273,43.78,76247.58,0.0,-0.33845,0.00012,26.54593]
[1776818268288,43.78,76247.58,0.0,-0.33845,0.00012,26.54593]
[1776818268576,43.78,76248.06,0.0,-0.33839,0.00012,26.54442]
[1776818271183,43.78,76247.85,0.0,-0.33842,0.00012,26.54506]
[1776818271271,43.78,76247.85,0.0,-0.33842,0.00012,26.54506]
[1776818271334,43.78,76247.85,0.0,-0.33842,0.00012,26.54506]
[1776818271392,43.78,76247.85,0.0,-0.33842,0.00012,26.54506]
[1776818271541,43.78,76247.85,0.0,-0.33842,0.00012,26.54506]
[1776818271652,43.78,76249.36,0.0,-0.33824,0.00012,26.54032]
[1776818271807,43.78,76249.36,0.0,-0.33824,0.00012,26.54032]
[1776818272604,43.78,76269.33,0.0,-0.33595,0.00011,26.47729]
[1776818273219,43.78,76269.33,0.0,-0.33595,0.00011,26.47729]
[1776818273296,43.78,76269.33,0.0,-0.33595,0.00011,26.47729]
[1776818273428,43.78,76269.33,0.0,-0.33595,0.00011,26.47729]
[1776818273611,43.78,76272.92,0.0,-0.33554,0.00011,26.46591]
[1776818273952,43.78,76272.92,0.0,-0.33554,0.00011,26.46591]
[1776818273990,43.78,76272.92,0.0,-0.33554,0.00011,26.46591]
[1776818273992,43.78,76272.92,0.0,-0.33554,0.00011,26.46591]
[1776818274320,43.78,76272.92,0.0,-0.33554,0.00011,26.46591]
[1776818274406,43.78,76276.91,0.0,-0.33508,0.00011,26.45324]
[1776818275181,43.78,76276.91,0.0,-0.33508,0.00011,26.45324]
[1776818276444,43.78,76276.81,0.0,-0.3351,0.00011,26.45356]
[1776818276471,43.79,76276.49,0.0,-0.33514,0.00011,26.45472]
[1776818282128,43.79,76281.83,0.0,-0.33454,0.00011,26.43794]
[1776818287709,43.8,76281.74,0.0,-0.33457,0.00011,26.43884]
[1776818289464,43.8,76281.74,0.0,-0.33457,0.00011,26.43884]
[1776818289585,43.8,76281.74,0.0,-0.33457,0.00011,26.43884]
[1776818290112,43.8,76281.53,0.0,-0.3346,0.00011,26.43968]
[1776818290582,43.8,76295.55,0.0,-0.33299,0.00011,26.39452]
[1776818292287,43.8,76297.38,0.0,-0.33278,0.00011,26.38862]
[1776818292292,43.8,76297.38,0.0,-0.33278,0.00011,26.38862]
[1776818292299,43.8,76297.38,0.0,-0.33278,0.00011,26.38862]
[1776818292373,43.8,76297.38,0.0,-0.33278,0.00011,26.38862]
[1776818292388,43.8,76300.55,0.0,-0.33242,0.00011,26.37833]
[1776818294006,43.8,76300.68,0.0,-0.33241,0.00011,26.37791]
[1776818294046,43.8,76300.68,0.0,-0.33241,0.00011,26.37791]
[1776818294095,43.8,76300.68,0.0,-0.33241,0.00011,26.37791]
[1776818294105,43.8,76300.68,0.0,-0.33241,0.00011,26.37791]
[1776818294187,43.8,76301.11,0.0,-0.33236,0.00011,26.3765]
[1776818296699,43.8,76298.09,0.0,-0.3327,0.00011,26.38629]
[1776818297545,43.8,76298.09,0.0,-0.3327,0.00011,26.38629]
[1776818297624,43.8,76293.68,0.0,-0.3332,0.00011,26.40054]
[1776818298875,43.8,76293.68,0.0,-0.3332,0.00011,26.40054]
[1776818298949,43.8,76293.68,0.0,-0.3332,0.00011,26.40054]
[1776818299196,43.8,76293.68,0.0,-0.3332,0.00011,26.40054]
[1776818299215,43.8,76293.68,0.0,-0.3332,0.00011,26.40054]
[1776818299508,43.8,76293.68,0.0,-0.3332,0.00011,26.40054]
[1776818299594,43.8,76285.13,0.0,-0.33419,0.00011,26.42831]
[1776818299645,43.8,76285.13,0.0,-0.33419,0.00011,26.42831]
[1776818301828,43.8,76272.13,0.0,-0.33568,0.00011,26.46999]
[1776818301988,43.8,76272.01,0.0,-0.3357,0.00011,26.47044]
[1776818304709,43.8,76272.7,0.0,-0.33562,0.00011,26.4684]
[1776818304828,43.8,76272.7,0.0,-0.33562,0.00011,26.4684]
[1776818310468,43.8,76273.23,0.0,-0.33557,0.00011,26.46691]
[1776818316435,43.81,76273.95,0.0,-0.33548,0.00011,26.46172]
[1776818318260,43.81,76273.95,0.0,-0.33548,0.00011,26.46172]
[1776818318359,43.81,76273.95,0.0,-0.33548,0.00011,26.46172]
[1776818318371,43.81,76277.64,0.0,-0.33506,0.00011,26.44998]
[1776818320288,43.81,76277.64,0.0,-0.33506,0.00011,26.45002]
[1776818320362,43.81,76277.64,0.0,-0.33506,0.00011,26.45002]
[1776818321138,43.81,76285.14,0.0,-0.33421,0.00011,26.42611]
[1776818321172,43.81,76285.14,0.0,-0.33421,0.00011,26.42611]
[1776818322351,43.81,76285.65,0.0,-0.33415,0.00011,26.42447]
[1776818323004,43.81,76285.54,0.0,-0.33417,0.00011,26.42496]
[1776818323085,43.81,76285.54,0.0,-0.33417,0.00011,26.42496]
[1776818323137,43.81,76286.11,0.0,-0.3341,0.00011,26.42313]
[1776818325277,43.81,76286.11,0.0,-0.3341,0.00011,26.4232]
[1776818328429,43.82,76275.97,0.0,-0.33527,0.00011,26.45601]
[1776818331048,43.82,76277.54,0.0,-0.3351,0.00011,26.45109]
[1776818331147,43.82,76277.97,0.0,-0.33505,0.00011,26.44972]
[1776818334527,43.82,76278.21,0.0,-0.33502,0.00011,26.44904]
[1776818335086,43.82,76278.53,0.0,-0.33499,0.00011,26.44812]
[1776818336027,43.82,76277.03,0.0,-0.33516,0.00011,26.45291]
[1776818336065,43.82,76277.03,0.0,-0.33516,0.00011,26.45291]
[1776818336125,43.82,76277.03,0.0,-0.33516,0.00011,26.45291]
[1776818337112,43.82,76276.36,0.0,-0.33524,0.00011,26.45514]
[1776818337782,43.82,76276.46,0.0,-0.33523,0.00011,26.45482]
[1776818337947,43.82,76276.46,0.0,-0.33523,0.00011,26.45482]
[1776818338042,43.82,76276.46,0.0,-0.33523,0.00011,26.45482]
[1776818338101,43.82,76285.94,0.0,-0.33415,0.00011,26.4245]
[1776818339472,43.82,76285.94,0.0,-0.33415,0.00011,26.4245]
[1776818339546,43.82,76290.56,0.0,-0.33362,0.00011,26.40973]
[1776818340027,43.82,76290.56,0.0,-0.33362,0.00011,26.40973]
[1776818340079,43.82,76290.56,0.0,-0.33362,0.00011,26.40973]
[1776818341261,43.82,76291.44,0.0,-0.33352,0.00011,26.4069]
[1776818343245,43.82,76289.26,0.0,-0.33378,0.00011,26.41408]
[1776818343283,43.82,76289.26,0.0,-0.33378,0.00011,26.41408]
[1776818343304,43.82,76281.38,0.0,-0.33468,0.00011,26.43945]
[1776818349218,43.83,76283.72,0.0,-0.33442,0.00011,26.43223]
[1776818354101,43.83,76286.66,0.0,-0.33409,0.00011,26.423]
[1776818354719,43.83,76288.74,0.0,-0.33386,0.00011,26.41641]
[1776818356046,43.83,76288.74,0.0,-0.33386,0.00011,26.41641]
[1776818356119,43.83,76288.74,0.0,-0.33386,0.00011,26.41641]
[1776818356247,43.83,76303.92,0.0,-0.33212,0.00011,26.36725]
[1776818356968,43.83,76303.92,0.0,-0.33212,0.00011,26.36725]
[1776818357031,43.83,76303.92,0.0,-0.33212,0.00011,26.36725]
[1776818357380,43.83,76303.92,0.0,-0.33212,0.00011,26.36725]
[1776818357506,43.83,76303.99,0.0,-0.33211,0.00011,26.36695]
[1776818363256,43.83,76298.28,0.0,-0.33276,0.00011,26.38534]
[1776818368448,43.82,76292.51,0.0,-0.33341,0.00011,26.40377]
[1776818369516,43.82,76291.26,0.0,-0.33355,0.00011,26.40771]
[1776818369617,43.82,76291.26,0.0,-0.33355,0.00011,26.40766]
[1776818375325,43.82,76283.45,0.0,-0.33442,0.00011,26.42929]
[1776818380360,43.82,76278.28,0.0,-0.335,0.00011,26.44556]
[1776818383009,43.81,76284.31,0.0,-0.3343,0.00011,26.42603]
[1776818383075,43.81,76284.31,0.0,-0.3343,0.00011,26.42603]
[1776818383692,43.81,76299.9,0.0,-0.33252,0.00011,26.37567]
[1776818384422,43.81,76299.9,0.0,-0.33252,0.00011,26.37567]
[1776818384434,43.81,76299.9,0.0,-0.33252,0.00011,26.37567]
[1776818384594,43.81,76305.55,0.0,-0.33187,0.00011,26.35729]
[1776818385741,43.81,76305.63,0.0,-0.33187,0.00011,26.35703]
[1776818386403,43.81,76306.23,0.0,-0.3318,0.00011,26.35508]
[1776818387720,43.81,76306.23,0.0,-0.3318,0.00011,26.35508]
[1776818387778,43.81,76305.92,0.0,-0.33183,0.00011,26.3561]
[1776818389740,43.81,76305.73,0.0,-0.33185,0.00011,26.35672]
[1776818390430,43.81,76306.83,0.0,-0.33173,0.00011,26.35315]
[1776818395586,43.81,76311.28,0.0,-0.33122,0.00011,26.33868]
[1776818399998,43.82,76313.91,0.0,-0.33093,0.00011,26.33017]
[1776818400113,43.82,76313.91,0.0,-0.33093,0.00011,26.33017]
[1776818400504,43.81,76313.91,0.0,-0.33092,0.00011,26.33004]
[1776818401165,43.81,76313.91,0.0,-0.33092,0.00011,26.33004]
[1776818401230,43.81,76313.91,0.0,-0.33092,0.00011,26.33004]
[1776818401657,43.81,76334.68,0.0,-0.32856,0.00011,26.26147]
[1776818404127,43.81,76339.42,0.0,-0.32801,0.00011,26.24558]
[1776818404194,43.81,76339.42,0.0,-0.32801,0.00011,26.24558]
[1776818404261,43.81,76339.42,0.0,-0.32801,0.00011,26.24558]
[1776818404418,43.81,76339.42,0.0,-0.32801,0.00011,26.24558]
[1776818404709,43.81,76345.48,0.0,-0.32732,0.00011,26.2253]
[1776818405779,43.81,76345.8,0.0,-0.32729,0.00011,26.22418]
[1776818405846,43.81,76345.8,0.0,-0.32729,0.00011,26.22418]
[1776818406299,43.81,76345.8,0.0,-0.32729,0.00011,26.22418]
[1776818406314,43.81,76345.8,0.0,-0.32729,0.00011,26.22418]
[1776818406355,43.81,76345.8,0.0,-0.32729,0.00011,26.22418]
[1776818406670,43.81,76355.84,0.0,-0.32615,0.00011,26.19048]
[1776818408234,43.81,76355.84,0.0,-0.32615,0.00011,26.19046]
[1776818408442,43.81,76355.84,0.0,-0.32615,0.00011,26.19046]
[1776818408555,43.81,76358.94,0.0,-0.3258,0.00011,26.18]
[1776818412070,43.81,76366.49,0.0,-0.32494,0.00011,26.15449]
[1776818412944,43.81,76367.69,0.0,-0.32481,0.00011,26.15043]
[1776818413315,43.81,76367.69,0.0,-0.32481,0.00011,26.15043]
[1776818413891,43.81,76371.88,0.0,-0.32433,0.00011,26.13621]
[1776818415388,43.81,76371.93,0.0,-0.32433,0.00011,26.13607]
[1776818415469,43.81,76371.93,0.0,-0.32433,0.00011,26.13607]
[1776818415563,43.81,76371.93,0.0,-0.32433,0.00011,26.13607]
[1776818415920,43.81,76375.9,0.0,-0.32388,0.00011,26.12259]
[1776818416147,43.81,76375.9,0.0,-0.32388,0.00011,26.12259]
[1776818416539,43.81,76375.9,0.0,-0.32388,0.00011,26.12259]
[1776818416748,43.81,76381.56,0.0,-0.32324,0.00011,26.1033]
[1776818416876,43.81,76381.56,0.0,-0.32324,0.00011,26.1033]
[1776818417621,43.81,76381.39,0.0,-0.32326,0.00011,26.10391]
[1776818419260,43.81,76387.97,0.0,-0.32252,0.00011,26.08144]
[1776818419321,43.81,76387.97,0.0,-0.32252,0.00011,26.08144]
[1776818419352,43.81,76387.97,0.0,-0.32252,0.00011,26.08144]
[1776818419635,43.81,76388.19,0.0,-0.3225,0.00011,26.08074]
[1776818419888,43.81,76388.19,0.0,-0.3225,0.00011,26.08074]
[1776818419924,43.81,76388.19,0.0,-0.3225,0.00011,26.08074]
[1776818420289,43.81,76388.19,0.0,-0.3225,0.00011,26.08074]
[1776818420646,43.81,76388.61,0.0,-0.32245,0.00011,26.07936]
[1776818422183,43.81,76388.22,0.0,-0.3225,0.00011,26.08076]
[1776818422291,43.81,76388.22,0.0,-0.3225,0.00011,26.08076]
[1776818422657,43.81,76387.96,0.0,-0.32253,0.00011,26.0817]
[1776818422958,43.81,76387.96,0.0,-0.32253,0.00011,26.0817]
[1776818425012,43.81,76379.51,0.0,-0.32349,0.00011,26.11069]
[1776818425679,43.81,76379.87,0.0,-0.32345,0.00011,26.10949]
[1776818426630,43.81,76379.87,0.0,-0.32345,0.00011,26.10949]
[1776818428161,43.82,76382.11,0.0,-0.3232,0.00011,26.10192]
[1776818429147,43.82,76383.32,0.0,-0.32306,0.00011,26.09783]
[1776818430322,43.82,76383.36,0.0,-0.32306,0.00011,26.09775]
[1776818430714,43.82,76383.36,0.0,-0.32306,0.00011,26.0978]
[1776818431095,43.82,76383.36,0.0,-0.32306,0.00011,26.0978]
[1776818431103,43.82,76383.36,0.0,-0.32306,0.00011,26.0978]
[1776818431722,43.82,76383.01,0.0,-0.32308,0.00011,26.09578]
[1776818433864,43.82,76378.67,0.0,-0.32358,0.00011,26.11068]
[1776818434611,43.82,76378.67,0.0,-0.32358,0.00011,26.11068]
[1776818436095,43.82,76379.05,0.0,-0.32354,0.00011,26.10947]
[1776818436755,43.82,76379.31,0.0,-0.32351,0.00011,26.10862]
[1776818440152,43.82,76378.51,0.0,-0.3236,0.00011,26.11147]
[1776818440220,43.82,76378.51,0.0,-0.3236,0.00011,26.11147]
[1776818440384,43.82,76378.51,0.0,-0.3236,0.00011,26.11147]
[1776818440434,43.82,76378.51,0.0,-0.3236,0.00011,26.11147]
[1776818440869,43.82,76373.46,0.0,-0.32417,0.00011,26.12869]
[1776818440903,43.82,76373.46,0.0,-0.32417,0.00011,26.12869]
[1776818442465,43.82,76371.41,0.0,-0.3244,0.00011,26.13568]
[1776818442524,43.82,76369.92,0.0,-0.32457,0.00011,26.14075]
[1776818444974,43.82,76367.01,0.0,-0.3249,0.00011,26.15062]
[1776818445710,43.82,76365.03,0.0,-0.32513,0.00011,26.15733]
[1776818445952,43.82,76365.03,0.0,-0.32513,0.00011,26.15733]
[1776818445973,43.82,76365.03,0.0,-0.32513,0.00011,26.15733]
[1776818446075,43.82,76365.03,0.0,-0.32513,0.00011,26.15733]
[1776818446519,43.82,76365.03,0.0,-0.32513,0.00011,26.15733]
[1776818446773,43.82,76365.03,0.0,-0.32513,0.00011,26.15733]
[1776818446773,43.82,76364.63,0.0,-0.32517,0.00011,26.15868]
[1776818446999,43.82,76364.63,0.0,-0.32517,0.00011,26.15868]
[1776818447415,43.82,76364.63,0.0,-0.32517,0.00011,26.15868]
[1776818447549,43.82,76364.63,0.0,-0.32517,0.00011,26.15868]
[1776818447629,43.82,76364.63,0.0,-0.32517,0.00011,26.15868]
[1776818447657,43.82,76357.37,0.0,-0.32599,0.00011,26.18318]
[1776818448229,43.82,76357.37,0.0,-0.32599,0.00011,26.18318]
[1776818448304,43.82,76357.37,0.0,-0.32599,0.00011,26.18318]
[1776818448580,43.82,76357.37,0.0,-0.32599,0.00011,26.18318]
[1776818448668,43.82,76357.37,0.0,-0.32599,0.00011,26.18318]
[1776818448690,43.82,76357.37,0.0,-0.32599,0.00011,26.18318]
[1776818448739,43.82,76345.13,0.0,-0.32738,0.00011,26.22418]
[1776818449869,43.82,76340.07,0.0,-0.32795,0.00011,26.24106]
[1776818449879,43.82,76340.07,0.0,-0.32795,0.00011,26.24106]
[1776818450457,43.82,76339.01,0.0,-0.32807,0.00011,26.24453]
[1776818456784,43.82,76339.78,0.0,-0.32797,0.00011,26.24168]
[1776818461952,43.81,76339.64,0.0,-0.32798,0.00011,26.24184]
[1776818462795,43.81,76339.64,0.0,-0.32798,0.00011,26.24184]
[1776818463517,43.81,76331.39,0.0,-0.32892,0.00011,26.26918]
[1776818468600,43.81,76332.67,0.0,-0.32877,0.00011,26.26483]
[1776818472637,43.81,76321.31,0.0,-0.33006,0.00011,26.30228]
[1776818472879,43.81,76321.31,0.0,-0.33006,0.00011,26.30228]
[1776818473690,43.81,76321.31,0.0,-0.33006,0.00011,26.30228]
[1776818473738,43.81,76321.31,0.0,-0.33006,0.00011,26.30228]
[1776818473768,43.81,76319.8,0.0,-0.33023,0.00011,26.30728]
[1776818476702,43.81,76306.74,0.0,-0.33172,0.00011,26.35005]
[1776818477869,43.81,76305.23,0.0,-0.33189,0.00011,26.35494]
[1776818477944,43.81,76305.23,0.0,-0.33189,0.00011,26.35494]
[1776818479002,43.81,76303.97,0.0,-0.33203,0.00011,26.35904]
[1776818479081,43.81,76303.76,0.0,-0.33206,0.00011,26.3597]
[1776818480577,43.81,76303.76,0.0,-0.33206,0.00011,26.3597]
[1776818480594,43.81,76303.2,0.0,-0.33212,0.00011,26.3615]
[1776818486100,43.81,76302.61,0.0,-0.33218,0.00011,26.36329]
[1776818489320,43.81,76293.4,0.0,-0.33324,0.00011,26.39308]
[1776818494740,43.81,76292.72,0.0,-0.33329,0.00011,26.39193]
[1776818497728,43.81,76282.27,0.0,-0.33448,0.00011,26.42537]
[1776818501295,43.81,76281.56,0.0,-0.33456,0.00011,26.42752]
[1776818501450,43.81,76281.31,0.0,-0.33459,0.00011,26.42826]
[1776818505268,43.81,76281.18,0.0,-0.33461,0.00011,26.42892]
[1776818505295,43.81,76281.18,0.0,-0.33461,0.00011,26.42892]
[1776818505366,43.81,76281.18,0.0,-0.33461,0.00011,26.42892]
[1776818505383,43.81,76281.18,0.0,-0.33461,0.00011,26.42892]
[1776818505602,43.81,76281.18,0.0,-0.33461,0.00011,26.42892]
[1776818505684,43.81,76284.66,0.0,-0.33421,0.00011,26.41763]
[1776818509395,43.81,76284.37,0.0,-0.33424,0.00011,26.41845]
[1776818509624,43.81,76284.37,0.0,-0.33424,0.00011,26.41845]
[1776818509670,43.81,76284.37,0.0,-0.33424,0.00011,26.41845]
[1776818509726,43.8,76284.49,0.0,-0.33422,0.00011,26.41794]
[1776818511233,43.8,76284.49,0.0,-0.33422,0.00011,26.41794]
[1776818511282,43.8,76284.49,0.0,-0.33422,0.00011,26.41794]
[1776818517868,43.8,76284.48,0.0,-0.33421,0.00011,26.41754]
[1776818521646,43.8,76283.41,0.0,-0.33433,0.00011,26.42085]
[1776818521707,43.8,76287.43,0.0,-0.33386,0.00011,26.40786]
[1776818525224,43.8,76288.9,0.0,-0.33369,0.00011,26.40297]
[1776818525301,43.8,76288.9,0.0,-0.33369,0.00011,26.40297]
[1776818525724,43.8,76288.9,0.0,-0.33369,0.00011,26.40297]
[1776818525727,43.8,76290.95,0.0,-0.33345,0.00011,26.39631]
[1776818526323,43.8,76290.95,0.0,-0.33345,0.00011,26.39631]
[1776818526366,43.8,76290.95,0.0,-0.33345,0.00011,26.39631]
[1776818526451,43.8,76292.29,0.0,-0.3333,0.00011,26.39194]
[1776818530191,43.79,76296.13,0.0,-0.33286,0.00011,26.37941]
[1776818531446,43.79,76296.35,0.0,-0.33283,0.00011,26.37867]
[1776818537467,43.79,76291.27,0.0,-0.33341,0.00011,26.39493]
[1776818541415,43.79,76290.57,0.0,-0.33348,0.00011,26.39711]
[1776818542684,43.79,76289.71,0.0,-0.33358,0.00011,26.39986]
[1776818548543,43.79,76286.87,0.0,-0.3339,0.00011,26.40881]
[1776818552899,43.79,76287.07,0.0,-0.33386,0.00011,26.40483]
[1776818553818,43.79,76287.07,0.0,-0.33386,0.00011,26.40483]
[1776818553840,43.79,76284.91,0.0,-0.3341,0.00011,26.41168]
[1776818555708,43.79,76284.91,0.0,-0.3341,0.00011,26.41168]
[1776818555809,43.79,76276.33,0.0,-0.33508,0.00011,26.43909]
[1776818559674,43.79,76279.19,0.0,-0.33475,0.00011,26.42981]
[1776818559706,43.79,76279.19,0.0,-0.33475,0.00011,26.42981]
[1776818559798,43.79,76279.19,0.0,-0.33475,0.00011,26.42981]
[1776818560139,43.78,76286.42,0.0,-0.33392,0.00011,26.40648]
[1776818560691,43.78,76289.18,0.0,-0.3336,0.00011,26.39758]
[1776818561927,43.78,76289.18,0.0,-0.3336,0.00011,26.39755]
[1776818561968,43.78,76289.18,0.0,-0.3336,0.00011,26.39755]
[1776818562829,43.78,76289.18,0.0,-0.3336,0.00011,26.39755]
[1776818562903,43.78,76298.76,0.0,-0.3325,0.00011,26.36649]
[1776818564018,43.78,76298.76,0.0,-0.3325,0.00011,26.36649]
[1776818564924,43.78,76301.37,0.0,-0.33221,0.00011,26.358]
[1776818566082,43.78,76302.11,0.0,-0.33212,0.00011,26.3556]
[1776818566173,43.78,76302.11,0.0,-0.33212,0.00011,26.3556]
[1776818566195,43.78,76302.11,0.0,-0.33212,0.00011,26.3556]
[1776818566669,43.78,76304.39,0.0,-0.33186,0.00011,26.34818]
[1776818567714,43.78,76304.39,0.0,-0.33186,0.00011,26.34818]
[1776818570252,43.78,76305.35,0.0,-0.33175,0.00011,26.3451]
[1776818570261,43.78,76305.35,0.0,-0.33175,0.00011,26.3451]
[1776818570289,43.78,76305.35,0.0,-0.33175,0.00011,26.3451]
[1776818570801,43.78,76306.68,0.0,-0.3316,0.00011,26.34077]
[1776818572300,43.78,76306.68,0.0,-0.3316,0.00011,26.34077]
[1776818572363,43.78,76306.68,0.0,-0.3316,0.00011,26.34077]
[1776818577906,43.78,76305.04,0.0,-0.33179,0.00011,26.34619]
[1776818586378,43.79,76308.83,0.0,-0.33136,0.00011,26.33393]
[1776818592854,43.79,76309.0,0.0,-0.33135,0.00011,26.33345]
[1776818596881,43.79,76317.64,0.0,-0.33036,0.00011,26.30503]
[1776818597255,43.79,76317.64,0.0,-0.33036,0.00011,26.30503]
[1776818597335,43.79,76317.64,0.0,-0.33036,0.00011,26.30503]
[1776818598614,43.78,76321.54,0.0,-0.32991,0.00011,26.29208]
[1776818598895,43.78,76321.76,0.0,-0.32988,0.00011,26.29123]
[1776818603930,43.78,76326.56,0.0,-0.32932,0.00011,26.27482]
[1776818607284,43.77,76333.01,0.0,-0.32857,0.00011,26.25313]
[1776818608742,43.77,76335.35,0.0,-0.3283,0.00011,26.24527]
[1776818608966,43.77,76338.98,0.0,-0.32789,0.00011,26.23309]
[1776818615012,43.77,76343.9,0.0,-0.3273,0.00011,26.21292]
[1776818620535,43.77,76347.04,0.0,-0.32693,0.00011,26.2021]
[1776818620912,43.77,76347.04,0.0,-0.32693,0.00011,26.2021]
[1776818620927,43.76,76347.6,0.0,-0.32687,0.00011,26.20007]
[1776818626085,43.76,76348.46,0.0,-0.32676,0.00011,26.19679]
[1776818633158,43.76,76350.91,0.0,-0.32646,0.00011,26.18803]
[1776818638723,43.75,76353.15,0.0,-0.3262,0.00011,26.18012]
[1776818644231,43.75,76353.83,0.0,-0.32611,0.00011,26.17738]
[1776818649172,43.75,76354.46,0.0,-0.32602,0.00011,26.17497]
[1776818649360,43.75,76354.46,0.0,-0.32602,0.00011,26.17497]
[1776818649368,43.75,76354.46,0.0,-0.32602,0.00011,26.17497]
[1776818649394,43.75,76354.46,0.0,-0.32602,0.00011,26.17489]
[1776818650811,43.75,76354.46,0.0,-0.32602,0.00011,26.17489]
[1776818650880,43.75,76354.46,0.0,-0.32602,0.00011,26.17489]
[1776818652150,43.74,76354.88,0.0,-0.32597,0.00011,26.17333]
[1776818653367,43.74,76354.87,0.0,-0.32597,0.00011,26.17329]
[1776818653454,43.74,76355.28,0.0,-0.32592,0.00011,26.17184]
[1776818656176,43.74,76356.36,0.0,-0.32579,0.00011,26.16805]
[1776818656366,43.74,76356.36,0.0,-0.32579,0.00011,26.16805]
[1776818656434,43.74,76356.36,0.0,-0.32579,0.00011,26.16805]
[1776818656583,43.74,76352.75,0.0,-0.3262,0.00011,26.18015]
[1776818658985,43.74,76342.66,0.0,-0.32735,0.00011,26.21412]
[1776818659030,43.74,76342.66,0.0,-0.32735,0.00011,26.21412]
[1776818659326,43.74,76342.66,0.0,-0.32735,0.00011,26.21412]
[1776818659383,43.74,76342.66,0.0,-0.32735,0.00011,26.21412]
[1776818659935,43.74,76342.66,0.0,-0.32735,0.00011,26.21412]
[1776818659997,43.74,76342.66,0.0,-0.32735,0.00011,26.21412]
[1776818659444,43.74,76339.37,0.0,-0.32772,0.00011,26.22512]
[1776818660567,43.74,76339.37,0.0,-0.32772,0.00011,26.22512]
[1776818660604,43.74,76339.37,0.0,-0.32772,0.00011,26.22512]
[1776818665743,43.74,76335.42,0.0,-0.32818,0.00011,26.2385]
[1776818671421,43.75,76333.16,0.0,-0.32843,0.00011,26.24303]
[1776818676457,43.75,76333.25,0.0,-0.32842,0.00011,26.24291]
[1776818681491,43.75,76331.18,0.0,-0.32867,0.00011,26.24997]
[1776818686641,43.75,76328.24,0.0,-0.329,0.00011,26.25986]
[1776818687808,43.75,76320.52,0.0,-0.32988,0.00011,26.28542]
[1776818687881,43.75,76318.52,0.0,-0.33011,0.00011,26.29205]
[1776818690716,43.75,76316.09,0.0,-0.33039,0.00011,26.30007]
[1776818690750,43.75,76316.09,0.0,-0.33039,0.00011,26.30007]
[1776818693911,43.75,76306.63,0.0,-0.33147,0.00011,26.33111]
[1776818697197,43.75,76308.45,0.0,-0.33126,0.00011,26.32514]
[1776818697256,43.75,76308.45,0.0,-0.33126,0.00011,26.32514]
[1776818698199,43.75,76315.99,0.0,-0.3304,0.00011,26.30041]
[1776818698253,43.75,76315.99,0.0,-0.3304,0.00011,26.30041]
[1776818699959,43.75,76315.99,0.0,-0.3304,0.00011,26.30042]
[1776818700051,43.75,76325.17,0.0,-0.32935,0.00011,26.27003]
[1776818705161,43.75,76330.45,0.0,-0.32874,0.00011,26.25202]
[1776818705375,43.75,76330.45,0.0,-0.32874,0.00011,26.25202]
[1776818705462,43.75,76330.45,0.0,-0.32874,0.00011,26.25202]
[1776818707765,43.74,76334.82,0.0,-0.32824,0.00011,26.23739]
[1776818707779,43.74,76334.82,0.0,-0.32824,0.00011,26.23739]
[1776818707830,43.74,76336.56,0.0,-0.32804,0.00011,26.23151]
[1776818708116,43.74,76336.56,0.0,-0.32804,0.00011,26.23151]
[1776818712172,43.74,76341.62,0.0,-0.32745,0.00011,26.21423]
[1776818715991,43.74,76341.62,0.0,-0.32745,0.00011,26.21423]
[1776818716391,43.74,76341.62,0.0,-0.32745,0.00011,26.21423]
[1776818716419,43.74,76341.62,0.0,-0.32745,0.00011,26.21423]
[1776818716456,43.74,76341.62,0.0,-0.32745,0.00011,26.21423]
[1776818717363,43.74,76342.64,0.0,-0.32732,0.00011,26.21055]
[1776818719216,43.74,76344.21,0.0,-0.32714,0.00011,26.20516]
[1776818719251,43.74,76344.21,0.0,-0.32714,0.00011,26.20516]
[1776818719276,43.74,76344.21,0.0,-0.32714,0.00011,26.20516]
[1776818720675,43.74,76344.21,0.0,-0.32714,0.00011,26.2051]
[1776818720712,43.74,76344.21,0.0,-0.32714,0.00011,26.2051]
[1776818721652,43.74,76346.81,0.0,-0.32684,0.00011,26.19631]
[1776818721725,43.74,76346.81,0.0,-0.32684,0.00011,26.19631]
[1776818721756,43.74,76346.81,0.0,-0.32684,0.00011,26.19631]
[1776818722039,43.74,76357.65,0.0,-0.32561,0.00011,26.15973]
[1776818722167,43.74,76357.65,0.0,-0.32561,0.00011,26.15973]
[1776818722222,43.74,76357.65,0.0,-0.32561,0.00011,26.15973]
[1776818722314,43.74,76357.65,0.0,-0.32561,0.00011,26.15973]
[1776818723077,43.73,76359.14,0.0,-0.32544,0.00011,26.15461]
[1776818724052,43.73,76359.14,0.0,-0.32544,0.00011,26.15461]
[1776818724126,43.73,76359.14,0.0,-0.32544,0.00011,26.15461]
[1776818724328,43.73,76359.14,0.0,-0.32544,0.00011,26.15461]
[1776818724373,43.73,76359.14,0.0,-0.32544,0.00011,26.15461]
[1776818724997,43.73,76359.14,0.0,-0.32544,0.00011,26.15461]
[1776818726016,43.73,76364.01,0.0,-0.32489,0.00011,26.13807]
[1776818726811,43.73,76364.54,0.0,-0.32483,0.00011,26.13626]
[1776818728452,43.73,76363.82,0.0,-0.32491,0.00011,26.13869]
[1776818728578,43.73,76363.82,0.0,-0.32491,0.00011,26.13869]
[1776818728659,43.73,76363.82,0.0,-0.32491,0.00011,26.13869]
[1776818729008,43.73,76360.08,0.0,-0.32533,0.00011,26.15135]
[1776818730443,43.73,76360.08,0.0,-0.32533,0.00011,26.15135]
[1776818731955,43.73,76352.72,0.0,-0.32616,0.00011,26.17619]
[1776818732057,43.73,76352.77,0.0,-0.32614,0.00011,26.17268]
[1776818732450,43.73,76352.77,0.0,-0.32614,0.00011,26.17268]
[1776818732854,43.73,76353.05,0.0,-0.32611,0.00011,26.17173]
[1776818734202,43.73,76355.04,0.0,-0.32588,0.00011,26.16498]
[1776818734918,43.73,76356.12,0.0,-0.32576,0.00011,26.16125]
[1776818739070,43.73,76360.6,0.0,-0.32525,0.00011,26.14603]
[1776818739078,43.73,76356.88,0.0,-0.32567,0.00011,26.15858]
[1776818740324,43.73,76356.52,0.0,-0.32571,0.00011,26.15979]
[1776818740333,43.73,76356.52,0.0,-0.32571,0.00011,26.15979]
[1776818740338,43.73,76356.52,0.0,-0.32571,0.00011,26.15979]
[1776818740357,43.73,76356.52,0.0,-0.32571,0.00011,26.15979]
[1776818740562,43.73,76356.52,0.0,-0.32571,0.00011,26.15979]
[1776818741043,43.73,76356.52,0.0,-0.32571,0.00011,26.15979]
[1776818740915,43.73,76352.12,0.0,-0.32621,0.00011,26.17455]
[1776818745867,43.73,76349.71,0.0,-0.32647,0.00011,26.18244]
[1776818745958,43.73,76351.28,0.0,-0.32629,0.00011,26.1771]
[1776818750981,43.73,76350.18,0.0,-0.32641,0.00011,26.18055]
[1776818756019,43.72,76348.8,0.0,-0.32656,0.00011,26.18493]
[1776818761053,43.72,76353.7,0.0,-0.32599,0.00011,26.16819]
[1776818764093,43.72,76339.41,0.0,-0.32761,0.00011,26.21602]
[1776818764536,43.72,76339.41,0.0,-0.32761,0.00011,26.21602]
[1776818764545,43.72,76339.41,0.0,-0.32761,0.00011,26.21602]
[1776818764576,43.72,76339.41,0.0,-0.32761,0.00011,26.21602]
[1776818764642,43.72,76339.41,0.0,-0.32761,0.00011,26.21602]
[1776818764737,43.72,76339.41,0.0,-0.32761,0.00011,26.21602]
[1776818764801,43.72,76339.41,0.0,-0.32761,0.00011,26.21602]
[1776818764854,43.72,76339.41,0.0,-0.32761,0.00011,26.21602]
[1776818765084,43.72,76339.62,0.0,-0.32759,0.00011,26.21539]
[1776818766095,43.72,76319.79,0.0,-0.32985,0.00011,26.28132]
[1776818766169,43.72,76319.79,0.0,-0.32985,0.00011,26.28132]
[1776818766247,43.72,76319.79,0.0,-0.32985,0.00011,26.28132]
[1776818766269,43.72,76319.79,0.0,-0.32985,0.00011,26.28132]
[1776818766280,43.72,76319.79,0.0,-0.32985,0.00011,26.28132]
[1776818767180,43.72,76319.79,0.0,-0.32985,0.00011,26.28133]
[1776818767213,43.72,76319.79,0.0,-0.32985,0.00011,26.28133]
[1776818767501,43.72,76319.79,0.0,-0.32985,0.00011,26.28133]
[1776818767542,43.72,76319.79,0.0,-0.32985,0.00011,26.28133]
[1776818768104,43.72,76319.92,0.0,-0.32984,0.00011,26.28092]
[1776818768288,43.72,76319.92,0.0,-0.32984,0.00011,26.28092]
[1776818768895,43.72,76319.92,0.0,-0.32984,0.00011,26.28092]
[1776818769110,43.72,76318.45,0.0,-0.33,0.00011,26.28578]
[1776818770257,43.72,76318.32,0.0,-0.33002,0.00011,26.28621]
[1776818770332,43.72,76318.32,0.0,-0.33002,0.00011,26.28621]
[1776818775453,43.72,76322.64,0.0,-0.32953,0.00011,26.27199]
[1776818776231,43.72,76322.29,0.0,-0.32957,0.00011,26.27315]
[1776818776279,43.72,76322.29,0.0,-0.32957,0.00011,26.27315]
[1776818776339,43.72,76322.29,0.0,-0.32957,0.00011,26.27315]
[1776818777879,43.72,76322.16,0.0,-0.32958,0.00011,26.2736]
[1776818778576,43.72,76321.6,0.0,-0.32965,0.00011,26.27547]
[1776818778652,43.72,76313.19,0.0,-0.33061,0.00011,26.30321]
[1776818780902,43.72,76310.7,0.0,-0.33089,0.00011,26.31139]
[1776818780989,43.72,76309.1,0.0,-0.33108,0.00011,26.31663]
[1776818786555,43.72,76310.96,0.0,-0.33086,0.00011,26.3105]
[1776818792785,43.72,76311.51,0.0,-0.33079,0.00011,26.30551]
[1776818796240,43.72,76309.27,0.0,-0.33104,0.00011,26.31292]
[1776818796284,43.72,76309.27,0.0,-0.33104,0.00011,26.31292]
[1776818796299,43.72,76308.78,0.0,-0.3311,0.00011,26.31454]
[1776818798350,43.72,76309.82,0.0,-0.33098,0.00011,26.31114]
[1776818798393,43.72,76308.92,0.0,-0.33109,0.00011,26.31411]
[1776818803396,43.72,76307.21,0.0,-0.33128,0.00011,26.3198]
[1776818805323,43.72,76298.5,0.0,-0.33228,0.00011,26.34827]
[1776818805381,43.72,76296.76,0.0,-0.33248,0.00011,26.35393]
[1776818810396,43.72,76296.55,0.0,-0.3325,0.00011,26.35459]
[1776818811218,43.72,76296.55,0.0,-0.3325,0.00011,26.35459]
[1776818811279,43.72,76296.55,0.0,-0.3325,0.00011,26.35459]
[1776818811381,43.72,76296.55,0.0,-0.3325,0.00011,26.35459]
[1776818811445,43.72,76300.92,0.0,-0.332,0.00011,26.34036]
[1776818815983,43.72,76311.67,0.0,-0.33077,0.00011,26.30496]
[1776818817225,43.72,76311.67,0.0,-0.33077,0.00011,26.30496]
[1776818817280,43.72,76311.67,0.0,-0.33077,0.00011,26.30496]
[1776818817497,43.72,76311.67,0.0,-0.33077,0.00011,26.30496]
[1776818817553,43.72,76315.49,0.0,-0.33033,0.00011,26.29228]
[1776818820852,43.72,76318.04,0.0,-0.33003,0.00011,26.28354]
[1776818820863,43.72,76316.59,0.0,-0.33019,0.00011,26.28832]
[1776818822369,43.72,76309.94,0.0,-0.33095,0.00011,26.31028]
[1776818822533,43.72,76309.94,0.0,-0.33095,0.00011,26.31028]
[1776818823534,43.72,76300.9,0.0,-0.33199,0.00011,26.33989]
[1776818824581,43.72,76300.9,0.0,-0.33199,0.00011,26.33989]
[1776818824646,43.72,76296.3,0.0,-0.33251,0.00011,26.35487]
[1776818827607,43.72,76295.36,0.0,-0.33262,0.00011,26.35791]
[1776818827778,43.72,76294.21,0.0,-0.33275,0.00011,26.36164]
[1776818832857,43.72,76292.49,0.0,-0.33295,0.00011,26.36718]
[1776818838641,43.72,76285.78,0.0,-0.33371,0.00011,26.38877]
[1776818840715,43.72,76288.91,0.0,-0.33335,0.00011,26.37861]
[1776818840767,43.72,76288.91,0.0,-0.33335,0.00011,26.37861]
[1776818841586,43.72,76295.68,0.0,-0.33258,0.00011,26.35665]
[1776818841979,43.72,76299.29,0.0,-0.33216,0.00011,26.34488]
[1776818847703,43.72,76301.22,0.0,-0.33195,0.00011,26.33869]
[1776818851216,43.72,76303.1,0.0,-0.33173,0.00011,26.3326]
[1776818851254,43.72,76304.46,0.0,-0.33156,0.00011,26.32492]
[1776818851278,43.72,76304.46,0.0,-0.33156,0.00011,26.32492]
[1776818851286,43.72,76304.46,0.0,-0.33156,0.00011,26.32492]
[1776818851390,43.72,76304.46,0.0,-0.33156,0.00011,26.32492]
[1776818851818,43.72,76313.24,0.0,-0.33056,0.00011,26.29613]
[1776818854618,43.71,76317.82,0.0,-0.33003,0.00011,26.2808]
[1776818857460,43.71,76318.99,0.0,-0.32989,0.00011,26.27664]
[1776818857535,43.71,76318.99,0.0,-0.32989,0.00011,26.27664]
[1776818862808,43.71,76315.23,0.0,-0.33031,0.00011,26.2888]
[1776818867848,43.71,76316.56,0.0,-0.33016,0.00011,26.28463]
[1776818873030,43.71,76316.33,0.0,-0.33019,0.00011,26.28556]
[1776818878969,43.72,76317.0,0.0,-0.33013,0.00011,26.28361]
[1776818884073,43.72,76316.78,0.0,-0.33016,0.00011,26.28453]
[1776818884191,43.72,76316.78,0.0,-0.33016,0.00011,26.28453]
[1776818884317,43.72,76309.1,0.0,-0.33104,0.00011,26.30986]
[1776818884337,43.72,76309.1,0.0,-0.33104,0.00011,26.30986]
[1776818884357,43.72,76309.1,0.0,-0.33104,0.00011,26.30986]
[1776818884383,43.72,76309.1,0.0,-0.33104,0.00011,26.30986]
[1776818884967,43.72,76308.49,0.0,-0.33111,0.00011,26.31186]
[1776818885974,43.72,76296.1,0.0,-0.33252,0.00011,26.35234]
[1776818886317,43.72,76296.1,0.0,-0.33252,0.00011,26.35234]
[1776818886981,43.72,76293.54,0.0,-0.33282,0.00011,26.36064]
[1776818887793,43.72,76293.54,0.0,-0.33282,0.00011,26.36064]
[1776818888100,43.72,76293.54,0.0,-0.33282,0.00011,26.36064]
[1776818888183,43.72,76293.54,0.0,-0.33282,0.00011,26.36064]
[1776818888201,43.72,76291.66,0.0,-0.33303,0.00011,26.36669]
[1776818888367,43.72,76291.66,0.0,-0.33303,0.00011,26.36669]
[1776818888424,43.72,76291.66,0.0,-0.33303,0.00011,26.36669]
[1776818888699,43.72,76291.66,0.0,-0.33303,0.00011,26.36669]
[1776818888995,43.72,76291.66,0.0,-0.33303,0.00011,26.36669]
[1776818892107,43.72,76283.17,0.0,-0.334,0.00011,26.394]
[1776818895394,43.72,76286.05,0.0,-0.33367,0.00011,26.38461]
[1776818896044,43.72,76286.01,0.0,-0.33367,0.00011,26.38471]
[1776818898054,43.72,76286.01,0.0,-0.33367,0.00011,26.38467]
[1776818898107,43.71,76286.1,0.0,-0.33366,0.00011,26.38431]
[1776818901543,43.71,76286.13,0.0,-0.33365,0.00011,26.38411]
[1776818902086,43.71,76286.1,0.0,-0.33365,0.00011,26.38421]
[1776818902368,43.71,76286.1,0.0,-0.33365,0.00011,26.38421]
[1776818902465,43.71,76286.1,0.0,-0.33365,0.00011,26.38421]
[1776818902512,43.71,76286.1,0.0,-0.33365,0.00011,26.38421]
[1776818902565,43.71,76286.1,0.0,-0.33365,0.00011,26.38421]
[1776818903041,43.71,76286.1,0.0,-0.33365,0.00011,26.38421]
[1776818903251,43.71,76296.78,0.0,-0.33243,0.00011,26.34954]
[1776818905062,43.71,76296.56,0.0,-0.33245,0.00011,26.35025]
[1776818905122,43.71,76296.26,0.0,-0.33249,0.00011,26.35123]
[1776818905462,43.71,76296.26,0.0,-0.33249,0.00011,26.35123]
[1776818906574,43.71,76296.26,0.0,-0.33249,0.00011,26.35123]
[1776818906617,43.71,76296.26,0.0,-0.33249,0.00011,26.35123]
[1776818907123,43.71,76298.12,0.0,-0.33227,0.00011,26.34518]
[1776818907518,43.71,76298.12,0.0,-0.33227,0.00011,26.34518]
[1776818907596,43.71,76298.12,0.0,-0.33227,0.00011,26.34518]
[1776818908133,43.71,76297.71,0.0,-0.33232,0.00011,26.34652]
[1776818909311,43.71,76295.51,0.0,-0.33257,0.00011,26.35368]
[1776818910142,43.71,76293.98,0.0,-0.33275,0.00011,26.35865]
[1776818910520,43.71,76293.98,0.0,-0.33275,0.00011,26.35865]
[1776818911150,43.71,76293.67,0.0,-0.33277,0.00011,26.35641]
[1776818912125,43.71,76293.67,0.0,-0.33277,0.00011,26.35641]
[1776818912199,43.71,76293.67,0.0,-0.33277,0.00011,26.35641]
[1776818912225,43.71,76294.8,0.0,-0.33264,0.00011,26.35274]
[1776818913313,43.71,76294.8,0.0,-0.33264,0.00011,26.35274]
[1776818914170,43.71,76301.25,0.0,-0.3319,0.00011,26.33175]
[1776818915025,43.71,76301.25,0.0,-0.3319,0.00011,26.33175]
[1776818915086,43.71,76301.25,0.0,-0.3319,0.00011,26.33175]
[1776818916694,43.71,76303.45,0.0,-0.33165,0.00011,26.32461]
[1776818917191,43.71,76304.31,0.0,-0.33155,0.00011,26.32182]
[1776818922227,43.72,76310.34,0.0,-0.33087,0.00011,26.30224]
[1776818927261,43.72,76298.56,0.0,-0.33222,0.00011,26.34091]
[1776818927896,43.72,76298.56,0.0,-0.33222,0.00011,26.34091]
[1776818928268,43.72,76296.56,0.0,-0.33245,0.00011,26.34743]
[1776818933305,43.72,76293.47,0.0,-0.33281,0.00011,26.35747]
[1776818938339,43.72,76291.02,0.0,-0.33309,0.00011,26.36543]
[1776818943415,43.72,76280.94,0.0,-0.33424,0.00011,26.39795]
[1776818948641,43.72,76283.43,0.0,-0.33395,0.00011,26.38985]
[1776818951503,43.71,76283.38,0.0,-0.33396,0.00011,26.38992]
[1776818951586,43.71,76283.38,0.0,-0.33396,0.00011,26.38992]
[1776818952316,43.71,76283.38,0.0,-0.33395,0.00011,26.38987]
[1776818952514,43.71,76283.38,0.0,-0.33395,0.00011,26.38987]
[1776818952588,43.71,76283.38,0.0,-0.33395,0.00011,26.38987]
[1776818952740,43.71,76283.38,0.0,-0.33395,0.00011,26.38987]
[1776818953426,43.71,76283.38,0.0,-0.33395,0.00011,26.38987]
[1776818953539,43.71,76290.98,0.0,-0.33308,0.00011,26.36527]
[1776818953575,43.71,76290.98,0.0,-0.33308,0.00011,26.36527]
[1776818954200,43.71,76290.98,0.0,-0.33308,0.00011,26.36527]
[1776818954221,43.71,76290.98,0.0,-0.33308,0.00011,26.36527]
[1776818954273,43.71,76290.98,0.0,-0.33308,0.00011,26.36527]
[1776818955101,43.71,76294.94,0.0,-0.33262,0.00011,26.35226]
[1776818955170,43.71,76294.94,0.0,-0.33262,0.00011,26.35226]
[1776818955178,43.71,76294.94,0.0,-0.33262,0.00011,26.35226]
[1776818955188,43.71,76294.94,0.0,-0.33262,0.00011,26.35226]
[1776818955329,43.71,76294.94,0.0,-0.33262,0.00011,26.35226]
[1776818955344,43.71,76294.94,0.0,-0.33262,0.00011,26.35226]
[1776818955420,43.71,76298.84,0.0,-0.33218,0.00011,26.33958]
[1776818956024,43.71,76298.84,0.0,-0.33218,0.00011,26.33958]
[1776818956616,43.71,76300.31,0.0,-0.33201,0.00011,26.33478]
[1776818957154,43.71,76300.31,0.0,-0.33201,0.00011,26.33478]
[1776818957227,43.71,76300.31,0.0,-0.33201,0.00011,26.33478]
[1776818957241,43.71,76300.31,0.0,-0.33201,0.00011,26.33482]
[1776818962508,43.71,76300.41,0.0,-0.332,0.00011,26.3346]
[1776818967543,43.72,76296.35,0.0,-0.33247,0.00011,26.34796]
[1776818968828,43.72,76296.35,0.0,-0.33247,0.00011,26.34796]
[1776818968928,43.72,76293.92,0.0,-0.33275,0.00011,26.35587]
[1776818971297,43.72,76293.56,0.0,-0.33279,0.00011,26.35704]
[1776818971370,43.72,76293.56,0.0,-0.33278,0.00011,26.3538]
[1776818972546,43.72,76293.56,0.0,-0.33278,0.00011,26.3538]
[1776818972647,43.72,76293.37,0.0,-0.3328,0.00011,26.35442]
[1776818977654,43.72,76291.58,0.0,-0.333,0.00011,26.36022]
[1776818982668,43.72,76285.93,0.0,-0.33365,0.00011,26.37846]
[1776818985468,43.71,76284.96,0.0,-0.33376,0.00011,26.3815]
[1776818985560,43.71,76284.96,0.0,-0.33376,0.00011,26.3815]
[1776818986364,43.71,76275.67,0.0,-0.33482,0.00011,26.41137]
[1776818991573,43.71,76270.8,0.0,-0.33538,0.00011,26.42674]
[1776818996971,43.71,76272.4,0.0,-0.33518,0.00011,26.42129]
[1776818998576,43.71,76272.49,0.0,-0.33517,0.00011,26.42102]
[1776818999344,43.71,76270.9,0.0,-0.33536,0.00012,26.42626]
[1776818999634,43.71,76270.9,0.0,-0.33536,0.00012,26.42626]
[1776818999722,43.71,76270.9,0.0,-0.33536,0.00012,26.42626]
[1776818999823,43.71,76271.9,0.0,-0.33524,0.00011,26.42306]
[1776819001127,43.71,76271.9,0.0,-0.33524,0.00011,26.42306]
[1776819001139,43.71,76271.9,0.0,-0.33524,0.00011,26.42306]
[1776819001150,43.71,76271.9,0.0,-0.33524,0.00011,26.42306]
[1776819001160,43.71,76271.9,0.0,-0.33524,0.00011,26.42306]
[1776819001212,43.71,76271.9,0.0,-0.33524,0.00011,26.42306]
[1776819001483,43.71,76270.08,0.0,-0.33546,0.00012,26.42902]
[1776819001546,43.71,76270.08,0.0,-0.33546,0.00012,26.42902]
[1776819002317,43.71,76268.06,0.0,-0.33569,0.00012,26.43554]
[1776819002705,43.71,76268.06,0.0,-0.33569,0.00012,26.43554]
[1776819003345,43.71,76268.06,0.0,-0.33569,0.00012,26.43554]
[1776819003440,43.71,76265.63,0.0,-0.33597,0.00012,26.44329]
[1776819003590,43.71,76265.63,0.0,-0.33597,0.00012,26.44329]
[1776819003674,43.71,76265.63,0.0,-0.33597,0.00012,26.44329]
[1776819005108,43.71,76271.32,0.0,-0.33532,0.00011,26.42519]
[1776819005258,43.71,76271.32,0.0,-0.33532,0.00011,26.42519]
[1776819005326,43.71,76271.32,0.0,-0.33532,0.00011,26.42519]
[1776819005855,43.71,76273.38,0.0,-0.33508,0.00011,26.41865]
[1776819006641,43.71,76273.38,0.0,-0.33508,0.00011,26.41865]
[1776819006729,43.71,76273.38,0.0,-0.33508,0.00011,26.41865]
[1776819007199,43.71,76271.3,0.0,-0.33533,0.00011,26.42545]
[1776819013200,43.72,76272.2,0.0,-0.33524,0.00011,26.42295]
[1776819013792,43.72,76271.33,0.0,-0.33534,0.00011,26.4258]
[1776819016198,43.72,76270.19,0.0,-0.33547,0.00011,26.42944]
[1776819016410,43.72,76270.99,0.0,-0.33538,0.00011,26.42706]
[1776819021628,43.72,76274.63,0.0,-0.33497,0.00011,26.4157]
[1776819022088,43.72,76274.63,0.0,-0.33497,0.00011,26.4157]
[1776819025594,43.73,76270.9,0.0,-0.33541,0.00011,26.42782]
[1776819027341,43.73,76270.34,0.0,-0.33548,0.00011,26.42966]
[1776819027064,43.73,76260.53,0.0,-0.33661,0.00012,26.46095]
[1776819027980,43.73,76260.53,0.0,-0.33661,0.00012,26.46095]
[1776819031551,43.73,76261.24,0.0,-0.33653,0.00012,26.4588]
[1776819031610,43.73,76261.24,0.0,-0.33653,0.00012,26.4588]
[1776819032029,43.73,76261.24,0.0,-0.33653,0.00012,26.4588]
[1776819032066,43.73,76261.24,0.0,-0.33653,0.00012,26.4588]
[1776819038103,43.73,76261.5,0.0,-0.33649,0.00012,26.45488]
[1776819039311,43.73,76261.39,0.0,-0.3365,0.00012,26.45527]
[1776819039934,43.73,76261.35,0.0,-0.33651,0.00012,26.45542]
[1776819040103,43.73,76250.48,0.0,-0.33776,0.00012,26.4898]
[1776819041559,43.73,76244.78,0.0,-0.33842,0.00012,26.50774]
[1776819041622,43.73,76244.78,0.0,-0.33842,0.00012,26.50774]
[1776819042241,43.73,76244.78,0.0,-0.33842,0.00012,26.50774]
[1776819042248,43.73,76244.78,0.0,-0.33842,0.00012,26.50774]
[1776819042307,43.73,76244.78,0.0,-0.33842,0.00012,26.50774]
[1776819042314,43.73,76244.78,0.0,-0.33842,0.00012,26.50774]
[1776819042892,43.73,76244.04,0.0,-0.3385,0.00012,26.51004]
[1776819043071,43.73,76244.04,0.0,-0.3385,0.00012,26.51002]
[1776819048107,43.73,76250.23,0.0,-0.33779,0.00012,26.49051]
[1776819049946,43.73,76250.23,0.0,-0.33779,0.00012,26.49051]
[1776819050031,43.73,76250.23,0.0,-0.33779,0.00012,26.49051]
[1776819050244,43.73,76250.23,0.0,-0.33779,0.00012,26.49051]
[1776819050252,43.73,76256.04,0.0,-0.33712,0.00012,26.47216]
[1776819052260,43.73,76256.04,0.0,-0.33712,0.00012,26.47217]
[1776819052350,43.73,76253.24,0.0,-0.33744,0.00012,26.48102]
[1776819057914,43.73,76252.55,0.0,-0.33752,0.00012,26.48322]
[1776819063212,43.73,76253.6,0.0,-0.3374,0.00012,26.47994]
[1776819065226,43.73,76243.08,0.0,-0.33861,0.00012,26.51302]
[1776819066266,43.73,76243.08,0.0,-0.33861,0.00012,26.51302]
[1776819066321,43.73,76243.08,0.0,-0.33861,0.00012,26.51302]
[1776819066421,43.73,76240.07,0.0,-0.33896,0.00012,26.52242]
[1776819066511,43.73,76240.07,0.0,-0.33896,0.00012,26.52242]
[1776819066971,43.73,76240.07,0.0,-0.33896,0.00012,26.52242]
[1776819066999,43.73,76240.07,0.0,-0.33896,0.00012,26.52242]
[1776819067008,43.73,76240.07,0.0,-0.33896,0.00012,26.52242]
[1776819067240,43.73,76239.84,0.0,-0.33898,0.00012,26.52311]
[1776819068530,43.73,76239.19,0.0,-0.33906,0.00012,26.52512]
[1776819068537,43.73,76239.19,0.0,-0.33906,0.00012,26.52512]
[1776819069253,43.73,76240.2,0.0,-0.33894,0.00012,26.52194]
[1776819069747,43.73,76240.2,0.0,-0.33894,0.00012,26.52194]
[1776819069799,43.73,76240.2,0.0,-0.33894,0.00012,26.52194]
[1776819069824,43.73,76240.2,0.0,-0.33894,0.00012,26.52194]
[1776819070261,43.73,76240.42,0.0,-0.33891,0.00012,26.52123]
[1776819070812,43.73,76240.42,0.0,-0.33891,0.00012,26.52123]
[1776819070968,43.73,76240.42,0.0,-0.33891,0.00012,26.52123]
[1776819070992,43.73,76240.42,0.0,-0.33891,0.00012,26.52123]
[1776819071033,43.73,76240.42,0.0,-0.33891,0.00012,26.52123]
[1776819071331,43.73,76255.02,0.0,-0.33723,0.00012,26.47531]
[1776819071902,43.73,76255.02,0.0,-0.33723,0.00012,26.47531]
[1776819072276,43.73,76255.02,0.0,-0.33723,0.00012,26.47532]
[1776819072972,43.73,76255.02,0.0,-0.33723,0.00012,26.47532]
[1776819073018,43.73,76255.02,0.0,-0.33723,0.00012,26.47532]
[1776819073379,43.73,76271.33,0.0,-0.33535,0.00011,26.4235]
[1776819076770,43.73,76273.44,0.0,-0.33512,0.00011,26.41693]
[1776819077310,43.73,76272.57,0.0,-0.33522,0.00011,26.41977]
[1776819079325,43.73,76262.87,0.0,-0.33634,0.00012,26.45078]
[1776819083352,43.73,76275.61,0.0,-0.33488,0.00011,26.41029]
[1776819088388,43.74,76279.68,0.0,-0.33442,0.00011,26.39762]
[1776819093422,43.74,76283.74,0.0,-0.33396,0.00011,26.38169]
[1776819095951,43.74,76285.07,0.0,-0.33381,0.00011,26.37758]
[1776819096062,43.74,76285.07,0.0,-0.33381,0.00011,26.37758]
[1776819096824,43.74,76284.89,0.0,-0.33383,0.00011,26.37824]
[1776819097451,43.74,76284.82,0.0,-0.33384,0.00011,26.37855]
[1776819100879,43.75,76283.9,0.0,-0.33396,0.00011,26.38177]
[1776819101376,43.75,76283.9,0.0,-0.33396,0.00011,26.38177]
[1776819101413,43.75,76283.9,0.0,-0.33396,0.00011,26.38177]
[1776819101481,43.75,76284.53,0.0,-0.33389,0.00011,26.37982]
[1776819102173,43.75,76284.53,0.0,-0.33389,0.00011,26.37982]
[1776819102894,43.75,76286.02,0.0,-0.33372,0.00011,26.3751]
[1776819103513,43.75,76283.65,0.0,-0.33399,0.00011,26.38283]
[1776819103702,43.75,76283.65,0.0,-0.33399,0.00011,26.38283]
[1776819104506,43.75,76283.65,0.0,-0.334,0.00011,26.38291]
[1776819105193,43.75,76283.65,0.0,-0.334,0.00011,26.38291]
[1776819105224,43.75,76283.65,0.0,-0.334,0.00011,26.38291]
[1776819105509,43.75,76274.32,0.0,-0.33507,0.00011,26.41293]
[1776819106519,43.75,76265.19,0.0,-0.33612,0.00012,26.4421]
[1776819107000,43.75,76265.19,0.0,-0.33612,0.00012,26.4421]
[1776819107058,43.75,76265.19,0.0,-0.33612,0.00012,26.4421]
[1776819107522,43.75,76265.18,0.0,-0.33612,0.00012,26.44216]
[1776819108993,43.75,76261.66,0.0,-0.33653,0.00012,26.45336]
[1776819109435,43.75,76261.66,0.0,-0.33653,0.00012,26.45336]
[1776819109463,43.75,76261.66,0.0,-0.33653,0.00012,26.45336]
[1776819109066,43.75,76260.89,0.0,-0.33662,0.00012,26.4558]
[1776819110240,43.75,76261.15,0.0,-0.33659,0.00012,26.45501]
[1776819110849,43.75,76261.15,0.0,-0.33659,0.00012,26.45501]
[1776819111014,43.75,76261.15,0.0,-0.33659,0.00012,26.45501]
[1776819111042,43.75,76261.15,0.0,-0.33659,0.00012,26.45501]
[1776819111056,43.75,76260.96,0.0,-0.33661,0.00012,26.45561]
[1776819115951,43.75,76263.57,0.0,-0.33631,0.00012,26.4474]
[1776819115996,43.75,76263.57,0.0,-0.33631,0.00012,26.4474]
[1776819116987,43.75,76266.26,0.0,-0.336,0.00012,26.43887]
[1776819117052,43.75,76267.92,0.0,-0.33581,0.00011,26.43361]
[1776819117733,43.75,76267.92,0.0,-0.33581,0.00011,26.43361]
[1776819117811,43.75,76267.92,0.0,-0.33581,0.00011,26.43361]
[1776819119108,43.75,76269.82,0.0,-0.33559,0.00011,26.42758]
[1776819119197,43.75,76272.48,0.0,-0.33529,0.00011,26.41915]
[1776819121417,43.75,76277.01,0.0,-0.33477,0.00011,26.40465]
[1776819121484,43.76,76278.27,0.0,-0.33463,0.00011,26.4007]
[1776819123755,43.76,76273.79,0.0,-0.33515,0.00011,26.41516]
[1776819123853,43.76,76273.46,0.0,-0.33518,0.00011,26.41621]
[1776819129677,43.76,76269.95,0.0,-0.3356,0.00011,26.42766]
[1776819132960,43.76,76268.08,0.0,-0.33581,0.00011,26.43371]
[1776819133065,43.76,76268.08,0.0,-0.33581,0.00011,26.43371]
[1776819133323,43.76,76268.08,0.0,-0.33581,0.00011,26.43371]
[1776819133475,43.76,76268.08,0.0,-0.33581,0.00011,26.43371]
[1776819134476,43.76,76251.61,0.0,-0.33771,0.00012,26.48593]
[1776819135720,43.76,76250.41,0.0,-0.33785,0.00012,26.48969]
[1776819137388,43.76,76250.41,0.0,-0.33785,0.00012,26.48969]
[1776819137540,43.76,76249.62,0.0,-0.33794,0.00012,26.49213]
[1776819141251,43.76,76252.79,0.0,-0.33757,0.00012,26.48212]
[1776819145191,43.76,76252.18,0.0,-0.33764,0.00012,26.48397]
[1776819145229,43.76,76252.18,0.0,-0.33764,0.00012,26.48397]
[1776819152139,43.76,76254.09,0.0,-0.33742,0.00012,26.47786]
[1776819152177,43.76,76254.09,0.0,-0.33742,0.00012,26.47786]
[1776819153520,43.76,76253.44,0.0,-0.33748,0.00012,26.47666]
[1776819153525,43.76,76257.81,0.0,-0.33697,0.00012,26.46285]
[1776819153790,43.76,76257.81,0.0,-0.33697,0.00012,26.46285]
[1776819153855,43.76,76257.81,0.0,-0.33697,0.00012,26.46285]
[1776819155816,43.76,76258.09,0.0,-0.33694,0.00012,26.46196]
[1776819155874,43.76,76258.09,0.0,-0.33694,0.00012,26.46196]
[1776819157576,43.76,76264.19,0.0,-0.33624,0.00012,26.44262]
[1776819158401,43.76,76264.49,0.0,-0.33621,0.00012,26.44172]
[1776819159267,43.76,76264.49,0.0,-0.33621,0.00012,26.44172]
[1776819159277,43.76,76264.49,0.0,-0.33621,0.00012,26.44172]
[1776819159411,43.76,76264.49,0.0,-0.33621,0.00012,26.44172]
[1776819159513,43.76,76262.82,0.0,-0.3364,0.00012,26.44704]
[1776819159656,43.76,76262.82,0.0,-0.3364,0.00012,26.44704]
[1776819159888,43.76,76262.82,0.0,-0.3364,0.00012,26.44704]
[1776819160895,43.76,76271.31,0.0,-0.33542,0.00011,26.42002]
[1776819165930,43.76,76274.74,0.0,-0.33503,0.00011,26.40924]
[1776819169603,43.76,76276.1,0.0,-0.33488,0.00011,26.405]
[1776819169720,43.76,76276.1,0.0,-0.33488,0.00011,26.405]
[1776819169958,43.76,76275.97,0.0,-0.3349,0.00011,26.40545]
[1776819174812,43.76,76275.3,0.0,-0.33498,0.00011,26.40774]
[1776819175468,43.76,76275.3,0.0,-0.33498,0.00011,26.40774]
[1776819175816,43.76,76278.89,0.0,-0.33457,0.00011,26.3963]
[1776819176000,43.76,76278.89,0.0,-0.33457,0.00011,26.3963]
[1776819177972,43.76,76279.06,0.0,-0.33455,0.00011,26.3958]
[1776819178876,43.76,76278.95,0.0,-0.33457,0.00011,26.3962]
[1776819179265,43.76,76278.95,0.0,-0.33457,0.00011,26.3962]
[1776819179341,43.76,76278.95,0.0,-0.33457,0.00011,26.3962]
[1776819179853,43.77,76278.82,0.0,-0.33458,0.00011,26.3967]
[1776819180035,43.77,76278.82,0.0,-0.33458,0.00011,26.3967]
[1776819185070,43.77,76283.11,0.0,-0.3341,0.00011,26.38314]
[1776819188484,43.77,76281.78,0.0,-0.33425,0.00011,26.38753]
[1776819188578,43.77,76281.78,0.0,-0.33425,0.00011,26.38753]
[1776819188625,43.77,76280.98,0.0,-0.33435,0.00011,26.39019]
[1776819189323,43.77,76269.73,0.0,-0.33564,0.00011,26.42625]
[1776819189982,43.77,76269.73,0.0,-0.33564,0.00011,26.42625]
[1776819190187,43.77,76269.57,0.0,-0.33566,0.00011,26.42676]
[1776819191095,43.77,76269.57,0.0,-0.33566,0.00011,26.42676]
[1776819191156,43.77,76269.57,0.0,-0.33566,0.00011,26.42676]
[1776819191272,43.77,76269.57,0.0,-0.33566,0.00011,26.42676]
[1776819191365,43.77,76269.77,0.0,-0.33564,0.00011,26.42613]
[1776819191771,43.77,76269.77,0.0,-0.33564,0.00011,26.42613]
[1776819191823,43.77,76269.77,0.0,-0.33564,0.00011,26.42613]
[1776819192016,43.77,76269.77,0.0,-0.33564,0.00011,26.42613]
[1776819192608,43.77,76270.19,0.0,-0.33559,0.00011,26.42483]
[1776819198021,43.77,76270.72,0.0,-0.33553,0.00011,26.42321]
[1776819203364,43.77,76267.74,0.0,-0.33588,0.00011,26.43278]
[1776819209241,43.77,76266.01,0.0,-0.33608,0.00011,26.43837]
[1776819214279,43.77,76274.12,0.0,-0.33513,0.00011,26.40934]
[1776819219314,43.78,76268.2,0.0,-0.33582,0.00011,26.42838]
[1776819224446,43.78,76269.0,0.0,-0.33573,0.00011,26.4259]
[1776819230387,43.78,76272.37,0.0,-0.33535,0.00011,26.41537]
[1776819235423,43.78,76273.75,0.0,-0.3352,0.00011,26.41109]
[1776819241467,43.78,76274.37,0.0,-0.33513,0.00011,26.40928]
[1776819242727,43.78,76274.93,0.0,-0.33507,0.00011,26.40752]
[1776819242786,43.78,76274.93,0.0,-0.33507,0.00011,26.40752]
[1776819243456,43.78,76274.93,0.0,-0.33507,0.00011,26.40752]
[1776819243524,43.78,76282.53,0.0,-0.3342,0.00011,26.38318]
[1776819244689,43.78,76282.53,0.0,-0.3342,0.00011,26.38323]
[1776819244741,43.78,76282.53,0.0,-0.3342,0.00011,26.38323]
[1776819246392,43.78,76284.33,0.0,-0.33399,0.00011,26.37749]
[1776819246465,43.78,76284.33,0.0,-0.33399,0.00011,26.37749]
[1776819246542,43.78,76284.33,0.0,-0.33399,0.00011,26.37749]
[1776819247981,43.78,76291.31,0.0,-0.33319,0.00011,26.355]
[1776819248514,43.78,76291.31,0.0,-0.3332,0.00011,26.35505]
[1776819248736,43.78,76291.31,0.0,-0.3332,0.00011,26.35505]
[1776819248745,43.78,76291.31,0.0,-0.3332,0.00011,26.35505]
[1776819249520,43.78,76294.14,0.0,-0.33287,0.00011,26.34594]
[1776819254556,43.78,76295.04,0.0,-0.33277,0.00011,26.34305]
[1776819259591,43.79,76297.82,0.0,-0.33246,0.00011,26.33414]
[1776819260190,43.79,76297.82,0.0,-0.33246,0.00011,26.33414]
[1776819260265,43.79,76297.82,0.0,-0.33246,0.00011,26.33414]
[1776819260796,43.79,76298.41,0.0,-0.33239,0.00011,26.33225]
[1776819264240,43.79,76293.44,0.0,-0.33297,0.00011,26.3486]
[1776819267306,43.79,76291.01,0.0,-0.33325,0.00011,26.35667]
[1776819268918,43.79,76285.01,0.0,-0.33394,0.00011,26.37614]
[1776819269420,43.79,76285.01,0.0,-0.33394,0.00011,26.37614]
[1776819269660,43.79,76284.68,0.0,-0.33398,0.00011,26.37725]
[1776819270934,43.79,76280.99,0.0,-0.33441,0.00011,26.38915]
[1776819270963,43.79,76280.99,0.0,-0.33441,0.00011,26.38915]
[1776819271021,43.79,76280.99,0.0,-0.33441,0.00011,26.38915]
[1776819271232,43.79,76280.99,0.0,-0.33441,0.00011,26.38915]
[1776819271294,43.79,76280.99,0.0,-0.33441,0.00011,26.38915]
[1776819271676,43.79,76275.38,0.0,-0.33503,0.00011,26.40391]
[1776819273151,43.79,76267.59,0.0,-0.33593,0.00011,26.42876]
[1776819275041,43.79,76265.51,0.0,-0.33617,0.00011,26.43537]
[1776819275703,43.79,76267.13,0.0,-0.33598,0.00011,26.43022]
[1776819280742,43.79,76265.84,0.0,-0.33613,0.00011,26.43434]
[1776819285667,43.79,76260.71,0.0,-0.33672,0.00012,26.45061]
[1776819286528,43.79,76259.84,0.0,-0.33682,0.00012,26.45334]
[1776819287041,43.79,76259.84,0.0,-0.33682,0.00012,26.45334]
[1776819288064,43.79,76259.97,0.0,-0.33681,0.00012,26.45293]
[1776819293322,43.79,76263.19,0.0,-0.33643,0.00012,26.44263]
[1776819298864,43.79,76270.34,0.0,-0.33561,0.00011,26.4199]
[1776819303900,43.79,76275.13,0.0,-0.33506,0.00011,26.40471]
[1776819309022,43.79,76273.74,0.0,-0.33523,0.00011,26.40928]
[1776819314248,43.8,76272.54,0.0,-0.33537,0.00011,26.41329]
[1776819314348,43.8,76263.34,0.0,-0.33643,0.00011,26.44259]
[1776819317330,43.8,76272.36,0.0,-0.33539,0.00011,26.4139]
[1776819323423,43.8,76267.47,0.0,-0.33596,0.00011,26.42959]
[1776819324939,43.8,76271.05,0.0,-0.33555,0.00011,26.41822]
[1776819324993,43.8,76271.05,0.0,-0.33555,0.00011,26.41822]
[1776819325716,43.8,76274.0,0.0,-0.33521,0.00011,26.40884]
[1776819326437,43.8,76274.0,0.0,-0.33521,0.00011,26.40884]
[1776819326511,43.8,76274.0,0.0,-0.33521,0.00011,26.40884]
[1776819326955,43.8,76275.18,0.0,-0.33508,0.00011,26.4051]
[1776819327027,43.8,76275.18,0.0,-0.33508,0.00011,26.4051]
[1776819327655,43.8,76275.18,0.0,-0.33508,0.00011,26.4051]
[1776819327661,43.8,76275.43,0.0,-0.33505,0.00011,26.40434]
[1776819332770,43.8,76276.02,0.0,-0.33497,0.00011,26.39939]
[1776819332829,43.8,76276.02,0.0,-0.33497,0.00011,26.39939]
[1776819333025,43.8,76276.02,0.0,-0.33497,0.00011,26.39939]
[1776819333069,43.8,76276.02,0.0,-0.33497,0.00011,26.39939]
[1776819333605,43.8,76276.12,0.0,-0.33496,0.00011,26.39916]
[1776819335036,43.8,76277.48,0.0,-0.33481,0.00011,26.39486]
[1776819335094,43.8,76277.48,0.0,-0.33481,0.00011,26.39486]
[1776819335734,43.8,76277.48,0.0,-0.33481,0.00011,26.39486]
[1776819336211,43.8,76278.05,0.0,-0.33474,0.00011,26.39303]
[1776819337729,43.8,76267.01,0.0,-0.33602,0.00011,26.42842]
[1776819338418,43.8,76267.01,0.0,-0.33602,0.00011,26.42842]
[1776819338481,43.8,76267.01,0.0,-0.33602,0.00011,26.42842]
[1776819338641,43.8,76263.73,0.0,-0.33639,0.00011,26.43886]
[1776819339781,43.8,76263.24,0.0,-0.33645,0.00011,26.44044]
[1776819339829,43.8,76263.24,0.0,-0.33645,0.00011,26.44044]
[1776819340147,43.8,76263.24,0.0,-0.33645,0.00011,26.44044]
[1776819341804,43.8,76264.41,0.0,-0.33632,0.00011,26.43676]
[1776819345845,43.8,76264.46,0.0,-0.33631,0.00011,26.43665]
[1776819346199,43.81,76264.83,0.0,-0.33627,0.00011,26.4355]
[1776819351233,43.81,76265.03,0.0,-0.33625,0.00011,26.43496]
[1776819353296,43.81,76265.22,0.0,-0.33623,0.00011,26.43439]
[1776819353333,43.81,76265.22,0.0,-0.33623,0.00011,26.43439]
[1776819355097,43.81,76255.12,0.0,-0.33739,0.00012,26.46636]
[1776819356008,43.81,76255.12,0.0,-0.33739,0.00012,26.46636]
[1776819356052,43.81,76255.12,0.0,-0.33739,0.00012,26.46636]
[1776819356268,43.81,76253.91,0.0,-0.33753,0.00012,26.47016]
[1776819361306,43.81,76254.86,0.0,-0.33742,0.00012,26.46712]
[1776819364462,43.81,76255.71,0.0,-0.33732,0.00012,26.46441]
[1776819364528,43.81,76260.06,0.0,-0.33682,0.00012,26.45065]
[1776819365803,43.81,76260.06,0.0,-0.33682,0.00012,26.45065]
[1776819365863,43.81,76260.06,0.0,-0.33682,0.00012,26.45065]
[1776819371641,43.81,76261.77,0.0,-0.33663,0.00012,26.44529]
[1776819376088,43.81,76255.26,0.0,-0.33738,0.00012,26.46587]
[1776819376310,43.81,76255.26,0.0,-0.33738,0.00012,26.46587]
[1776819376410,43.81,76255.26,0.0,-0.33738,0.00012,26.46587]
[1776819377417,43.81,76266.49,0.0,-0.33608,0.00011,26.43032]
[1776819379974,43.81,76266.84,0.0,-0.33604,0.00011,26.42923]
[1776819381560,43.81,76266.42,0.0,-0.33609,0.00011,26.43058]
[1776819382362,43.81,76265.7,0.0,-0.33618,0.00011,26.4329]
[1776819382375,43.81,76265.7,0.0,-0.33618,0.00011,26.4329]
[1776819387559,43.81,76266.09,0.0,-0.33614,0.00011,26.43176]
[1776819387630,43.81,76266.09,0.0,-0.33614,0.00011,26.43176]
[1776819389255,43.81,76267.82,0.0,-0.33594,0.00011,26.42632]
[1776819389309,43.81,76267.82,0.0,-0.33594,0.00011,26.42632]
[1776819390396,43.81,76266.93,0.0,-0.33604,0.00011,26.42917]
[1776819390509,43.81,76267.57,0.0,-0.33597,0.00011,26.42717]
[1776819395544,43.81,76268.4,0.0,-0.33586,0.00011,26.42146]
[1776819397319,43.81,76268.3,0.0,-0.33588,0.00011,26.42181]
[1776819397369,43.81,76268.3,0.0,-0.33588,0.00011,26.42181]
[1776819397673,43.81,76268.3,0.0,-0.33588,0.00011,26.42181]
[1776819397714,43.81,76268.3,0.0,-0.33588,0.00011,26.42181]
[1776819403600,43.81,76274.12,0.0,-0.33522,0.00011,26.40356]
[1776819404824,43.81,76274.12,0.0,-0.33522,0.00011,26.40356]
[1776819404825,43.81,76274.12,0.0,-0.33522,0.00011,26.40356]
[1776819404962,43.81,76275.66,0.0,-0.33504,0.00011,26.3987]
[1776819405072,43.81,76275.66,0.0,-0.33504,0.00011,26.3987]
[1776819405705,43.81,76275.66,0.0,-0.33504,0.00011,26.3987]
[1776819405714,43.81,76275.66,0.0,-0.33504,0.00011,26.3987]
[1776819405793,43.81,76287.57,0.0,-0.33368,0.00011,26.36048]
[1776819405987,43.81,76287.57,0.0,-0.33368,0.00011,26.36048]
[1776819406043,43.81,76287.57,0.0,-0.33368,0.00011,26.36048]
[1776819406669,43.81,76292.25,0.0,-0.33314,0.00011,26.34541]
[1776819406866,43.81,76292.25,0.0,-0.33314,0.00011,26.34541]
[1776819406905,43.81,76292.25,0.0,-0.33314,0.00011,26.34541]
[1776819407574,43.81,76292.25,0.0,-0.33314,0.00011,26.34541]
[1776819407657,43.81,76292.25,0.0,-0.33314,0.00011,26.34541]
[1776819408333,43.82,76293.99,0.0,-0.33295,0.00011,26.33982]
[1776819408342,43.82,76293.99,0.0,-0.33295,0.00011,26.33982]
[1776819408349,43.82,76293.99,0.0,-0.33295,0.00011,26.33982]
[1776819408657,43.82,76294.7,0.0,-0.33286,0.00011,26.33752]
[1776819413669,43.82,76297.83,0.0,-0.33251,0.00011,26.32737]
[1776819415470,43.82,76298.19,0.0,-0.33246,0.00011,26.3262]
[1776819415686,43.82,76297.19,0.0,-0.33258,0.00011,26.32945]
[1776819420687,43.82,76301.73,0.0,-0.33206,0.00011,26.31472]
[1776819420952,43.82,76307.55,0.0,-0.3314,0.00011,26.29576]
[1776819421728,43.82,76307.55,0.0,-0.33139,0.00011,26.29572]
[1776819426356,43.81,76310.04,0.0,-0.33111,0.00011,26.28746]
[1776819426851,43.81,76310.04,0.0,-0.33111,0.00011,26.28746]
[1776819428468,43.81,76310.58,0.0,-0.33104,0.00011,26.28563]
[1776819428769,43.81,76310.58,0.0,-0.33104,0.00011,26.28563]
[1776819429747,43.81,76304.66,0.0,-0.33172,0.00011,26.30493]
[1776819429856,43.81,76300.77,0.0,-0.33216,0.00011,26.31758]
[1776819430908,43.81,76295.33,0.0,-0.33278,0.00011,26.33524]
[1776819430993,43.81,76295.33,0.0,-0.33278,0.00011,26.33524]
[1776819431974,43.81,76295.33,0.0,-0.33278,0.00011,26.33523]
[1776819432803,43.81,76281.08,0.0,-0.33441,0.00011,26.38113]
[1776819433468,43.81,76281.08,0.0,-0.33441,0.00011,26.38113]
[1776819433495,43.81,76281.08,0.0,-0.33441,0.00011,26.38113]
[1776819434994,43.81,76279.41,0.0,-0.33461,0.00011,26.38661]
[1776819435824,43.81,76279.29,0.0,-0.33463,0.00011,26.38705]
[1776819437032,43.81,76278.78,0.0,-0.33469,0.00011,26.38874]
[1776819437120,43.81,76278.78,0.0,-0.33469,0.00011,26.38874]
[1776819439008,43.82,76273.81,0.0,-0.33526,0.00011,26.40474]
[1776819439852,43.82,76273.93,0.0,-0.33525,0.00011,26.4044]
[1776819444887,43.82,76274.39,0.0,-0.3352,0.00011,26.40317]
[1776819446939,43.82,76274.39,0.0,-0.3352,0.00011,26.40317]
[1776819446990,43.82,76274.39,0.0,-0.3352,0.00011,26.40317]
[1776819447115,43.82,76274.39,0.0,-0.3352,0.00011,26.40317]
[1776819447140,43.82,76274.39,0.0,-0.3352,0.00011,26.40317]
[1776819449879,43.82,76273.42,0.0,-0.33532,0.00011,26.4064]
[1776819450205,43.82,76273.17,0.0,-0.33535,0.00011,26.40725]
[1776819452596,43.82,76276.76,0.0,-0.33494,0.00011,26.39583]
[1776819453158,43.82,76278.66,0.0,-0.33471,0.00011,26.38658]
[1776819453185,43.82,76278.66,0.0,-0.33471,0.00011,26.38658]
[1776819453260,43.82,76278.86,0.0,-0.33468,0.00011,26.38594]
[1776819458984,43.82,76282.66,0.0,-0.33426,0.00011,26.37401]
[1776819464527,43.83,76285.22,0.0,-0.33397,0.00011,26.36606]
[1776819465330,43.83,76285.22,0.0,-0.33397,0.00011,26.36606]
[1776819470479,43.83,76287.84,0.0,-0.33368,0.00011,26.35786]
[1776819473424,43.83,76289.69,0.0,-0.33346,0.00011,26.35167]
[1776819473453,43.83,76289.69,0.0,-0.33346,0.00011,26.35167]
[1776819473485,43.83,76289.69,0.0,-0.33346,0.00011,26.35167]
[1776819473526,43.83,76291.32,0.0,-0.33327,0.00011,26.34633]
[1776819475925,43.83,76291.7,0.0,-0.33323,0.00011,26.34503]
[1776819475966,43.83,76291.7,0.0,-0.33323,0.00011,26.34503]
[1776819477465,43.82,76292.55,0.0,-0.33312,0.00011,26.34214]
[1776819477541,43.82,76292.55,0.0,-0.33312,0.00011,26.34207]
[1776819483372,43.82,76293.35,0.0,-0.33302,0.00011,26.3392]
[1776819483549,43.82,76293.35,0.0,-0.33302,0.00011,26.3392]
[1776819483705,43.82,76293.8,0.0,-0.33297,0.00011,26.3376]
[1776819489196,43.82,76286.04,0.0,-0.33386,0.00011,26.36295]
[1776819493867,43.82,76285.29,0.0,-0.33395,0.00011,26.36542]
[1776819493941,43.82,76286.67,0.0,-0.33379,0.00011,26.36098]
[1776819495706,43.82,76293.06,0.0,-0.33306,0.00011,26.34037]
[1776819495739,43.82,76293.06,0.0,-0.33306,0.00011,26.34037]
[1776819495790,43.82,76295.46,0.0,-0.33279,0.00011,26.33262]
[1776819501281,43.82,76291.67,0.0,-0.33323,0.00011,26.34502]
[1776819504807,43.82,76300.79,0.0,-0.33218,0.00011,26.31537]
[1776819510669,43.82,76302.35,0.0,-0.33199,0.00011,26.3101]
[1776819515924,43.82,76298.92,0.0,-0.33236,0.00011,26.31772]
[1776819521424,43.82,76298.5,0.0,-0.3324,0.00011,26.31873]
[1776819524833,43.81,76287.88,0.0,-0.33361,0.00011,26.35284]
[1776819525650,43.81,76287.88,0.0,-0.33361,0.00011,26.35284]
[1776819525734,43.81,76287.88,0.0,-0.33361,0.00011,26.35284]
[1776819526064,43.81,76286.52,0.0,-0.33376,0.00011,26.35723]
[1776819526460,43.81,76286.52,0.0,-0.33376,0.00011,26.35723]
[1776819531494,43.81,76284.34,0.0,-0.33401,0.00011,26.36422]
[1776819532477,43.81,76284.34,0.0,-0.33401,0.00011,26.36422]
[1776819532529,43.81,76284.34,0.0,-0.33401,0.00011,26.36422]
[1776819537848,43.81,76282.84,0.0,-0.33418,0.00011,26.36904]
[1776819540284,43.81,76278.86,0.0,-0.33464,0.00011,26.38179]
[1776819540334,43.81,76278.86,0.0,-0.33464,0.00011,26.38179]
[1776819540557,43.81,76279.13,0.0,-0.33461,0.00011,26.38093]
[1776819544129,43.81,76284.45,0.0,-0.334,0.00011,26.36385]
[1776819544185,43.81,76284.45,0.0,-0.334,0.00011,26.36385]
[1776819544198,43.81,76284.45,0.0,-0.334,0.00011,26.36385]
[1776819544365,43.81,76284.45,0.0,-0.334,0.00011,26.36385]
[1776819544423,43.81,76284.45,0.0,-0.334,0.00011,26.36385]
[1776819544585,43.81,76284.34,0.0,-0.33401,0.00011,26.36421]
[1776819546097,43.81,76289.55,0.0,-0.33342,0.00011,26.34745]
[1776819546145,43.81,76289.55,0.0,-0.33342,0.00011,26.34745]
[1776819546602,43.81,76290.04,0.0,-0.33336,0.00011,26.34589]
[1776819548100,43.81,76289.89,0.0,-0.33338,0.00011,26.3464]
[1776819548331,43.81,76289.89,0.0,-0.33338,0.00011,26.3464]
[1776819548615,43.81,76288.94,0.0,-0.33349,0.00011,26.34946]
[1776819550114,43.81,76283.48,0.0,-0.33411,0.00011,26.36707]
[1776819550196,43.81,76283.48,0.0,-0.33411,0.00011,26.36707]
[1776819555666,43.81,76276.99,0.0,-0.33486,0.00011,26.38785]
[1776819560701,43.81,76275.69,0.0,-0.33501,0.00011,26.39197]
[1776819561797,43.81,76275.69,0.0,-0.33501,0.00011,26.39197]
[1776819561830,43.81,76275.69,0.0,-0.33501,0.00011,26.39197]
[1776819566578,43.81,76275.05,0.0,-0.33508,0.00011,26.39397]
[1776819566635,43.81,76275.05,0.0,-0.33508,0.00011,26.39397]
[1776819566720,43.81,76274.95,0.0,-0.33509,0.00011,26.39429]
[1776819569176,43.81,76274.95,0.0,-0.33509,0.00011,26.39427]
[1776819569765,43.81,76277.3,0.0,-0.33482,0.00011,26.38675]
[1776819570941,43.81,76277.3,0.0,-0.33482,0.00011,26.38675]
[1776819570989,43.81,76277.3,0.0,-0.33482,0.00011,26.38675]
[1776819571249,43.81,76277.88,0.0,-0.33475,0.00011,26.3849]
[1776819574737,43.81,76275.11,0.0,-0.33505,0.00011,26.39051]
[1776819577805,43.81,76274.42,0.0,-0.33513,0.00011,26.3927]
[1776819577842,43.81,76274.42,0.0,-0.33513,0.00011,26.3927]
[1776819580142,43.81,76275.75,0.0,-0.33498,0.00011,26.38844]
[1776819580176,43.81,76275.75,0.0,-0.33498,0.00011,26.38844]
[1776819580874,43.81,76275.75,0.0,-0.33498,0.00011,26.38844]
[1776819580915,43.81,76275.75,0.0,-0.33498,0.00011,26.38844]
[1776819588868,43.81,76271.44,0.0,-0.33548,0.00011,26.40221]
[1776819594247,43.81,76270.97,0.0,-0.33553,0.00011,26.40366]
[1776819594256,43.81,76270.97,0.0,-0.33553,0.00011,26.40366]
[1776819594264,43.81,76270.97,0.0,-0.33553,0.00011,26.40366]
[1776819594293,43.81,76270.97,0.0,-0.33553,0.00011,26.40366]
[1776819594392,43.81,76270.97,0.0,-0.33553,0.00011,26.40366]
[1776819595031,43.81,76270.67,0.0,-0.33556,0.00011,26.40461]
[1776819595105,43.81,76270.67,0.0,-0.33556,0.00011,26.40461]
[1776819596045,43.81,76270.67,0.0,-0.33556,0.00011,26.40461]
[1776819595948,43.81,76278.6,0.0,-0.33465,0.00011,26.37928]
[1776819596284,43.81,76278.6,0.0,-0.33465,0.00011,26.37928]
[1776819596528,43.81,76278.6,0.0,-0.33465,0.00011,26.37928]
[1776819596659,43.81,76278.6,0.0,-0.33465,0.00011,26.37928]
[1776819596980,43.81,76278.6,0.0,-0.33465,0.00011,26.37928]
[1776819597034,43.81,76347.08,0.0,-0.32683,0.00011,26.15477]
[1776819597494,43.81,76347.08,0.0,-0.32683,0.00011,26.15477]
[1776819597976,43.81,76347.08,0.0,-0.32683,0.00011,26.15472]
[1776819598260,43.81,76347.08,0.0,-0.32683,0.00011,26.15472]
[1776819598353,43.81,76347.08,0.0,-0.32683,0.00011,26.15472]
[1776819598632,43.81,76347.08,0.0,-0.32683,0.00011,26.15472]
[1776819598882,43.81,76347.08,0.0,-0.32683,0.00011,26.15472]
[1776819598966,43.81,76347.08,0.0,-0.32683,0.00011,26.15472]
[1776819598980,43.81,76353.06,0.0,-0.32615,0.00011,26.13461]
[1776819599351,43.81,76353.06,0.0,-0.32615,0.00011,26.13461]
[1776819599392,43.81,76353.06,0.0,-0.32615,0.00011,26.13461]
[1776819599494,43.81,76351.87,0.0,-0.32629,0.00011,26.13861]
[1776819600837,43.81,76351.87,0.0,-0.32629,0.00011,26.13861]
[1776819600900,43.81,76351.87,0.0,-0.32629,0.00011,26.13861]
[1776819600992,43.81,76351.87,0.0,-0.32629,0.00011,26.13861]
[1776819600997,43.81,76351.69,0.0,-0.32631,0.00011,26.13919]
[1776819601079,43.81,76351.69,0.0,-0.32631,0.00011,26.13919]
[1776819601346,43.81,76351.69,0.0,-0.32631,0.00011,26.13919]
[1776819602007,43.81,76347.65,0.0,-0.32676,0.00011,26.15267]
[1776819602449,43.81,76347.65,0.0,-0.32676,0.00011,26.15267]
[1776819603008,43.81,76337.92,0.0,-0.32787,0.00011,26.18512]
[1776819604695,43.81,76332.7,0.0,-0.32846,0.00011,26.2024]
[1776819604780,43.81,76332.7,0.0,-0.32846,0.00011,26.2024]
[1776819604876,43.81,76332.7,0.0,-0.32846,0.00011,26.2024]
[1776819605030,43.81,76335.81,0.0,-0.3281,0.00011,26.19198]
[1776819605812,43.81,76335.81,0.0,-0.3281,0.00011,26.19198]
[1776819606032,43.81,76345.34,0.0,-0.32702,0.00011,26.16011]
[1776819606610,43.81,76345.34,0.0,-0.32702,0.00011,26.16011]
[1776819606626,43.81,76345.34,0.0,-0.32702,0.00011,26.16011]
[1776819606684,43.81,76345.34,0.0,-0.32702,0.00011,26.16011]
[1776819606855,43.81,76345.34,0.0,-0.32702,0.00011,26.16011]
[1776819606864,43.81,76345.34,0.0,-0.32702,0.00011,26.16011]
[1776819607041,43.81,76346.66,0.0,-0.32687,0.00011,26.15564]
[1776819609129,43.81,76349.08,0.0,-0.32659,0.00011,26.14744]
[1776819610059,43.81,76348.8,0.0,-0.32662,0.00011,26.14834]
[1776819610341,43.81,76348.8,0.0,-0.32662,0.00011,26.14834]
[1776819611067,43.81,76345.2,0.0,-0.32703,0.00011,26.16037]
[1776819611243,43.81,76345.2,0.0,-0.32703,0.00011,26.16037]
[1776819612074,43.8,76343.87,0.0,-0.32718,0.00011,26.16478]
[1776819613056,43.8,76343.87,0.0,-0.32718,0.00011,26.16478]
[1776819613123,43.8,76342.89,0.0,-0.32729,0.00011,26.16801]
[1776819613698,43.8,76342.89,0.0,-0.32729,0.00011,26.16801]
[1776819613762,43.8,76342.89,0.0,-0.32729,0.00011,26.16801]
[1776819613848,43.8,76342.89,0.0,-0.32729,0.00011,26.16801]
[1776819614075,43.8,76342.89,0.0,-0.32729,0.00011,26.16801]
[1776819614090,43.8,76339.73,0.0,-0.32764,0.00011,26.17852]
[1776819614669,43.8,76339.73,0.0,-0.32764,0.00011,26.17852]
[1776819615096,43.8,76326.42,0.0,-0.32916,0.00011,26.22269]
[1776819615253,43.8,76326.42,0.0,-0.32916,0.00011,26.22269]
[1776819615364,43.8,76326.42,0.0,-0.32916,0.00011,26.22269]
[1776819615871,43.8,76321.6,0.0,-0.32971,0.00011,26.23862]
[1776819616926,43.8,76321.6,0.0,-0.32971,0.00011,26.23862]
[1776819617023,43.8,76329.88,0.0,-0.32876,0.00011,26.21103]
[1776819618156,43.8,76328.3,0.0,-0.32893,0.00011,26.21619]
[1776819618229,43.8,76328.3,0.0,-0.32893,0.00011,26.21619]
[1776819618259,43.8,76328.3,0.0,-0.32893,0.00011,26.21619]
[1776819618277,43.8,76328.3,0.0,-0.32893,0.00011,26.21619]
[1776819618304,43.8,76328.3,0.0,-0.32893,0.00011,26.21619]
[1776819618354,43.8,76328.3,0.0,-0.32893,0.00011,26.21619]
[1776819618967,43.8,76324.31,0.0,-0.32939,0.00011,26.22931]
[1776819619339,43.8,76324.31,0.0,-0.32939,0.00011,26.22931]
[1776819619417,43.8,76318.01,0.0,-0.3301,0.00011,26.25009]
[1776819621203,43.8,76310.48,0.0,-0.33096,0.00011,26.27461]
[1776819621282,43.8,76310.48,0.0,-0.33096,0.00011,26.27461]
[1776819621737,43.8,76310.48,0.0,-0.33096,0.00011,26.27461]
[1776819622026,43.8,76308.43,0.0,-0.33119,0.00011,26.28119]
[1776819623058,43.8,76293.26,0.0,-0.33292,0.00011,26.33058]
[1776819623397,43.8,76293.26,0.0,-0.33292,0.00011,26.33058]
[1776819623450,43.8,76291.12,0.0,-0.33317,0.00011,26.33751]
[1776819624465,43.8,76291.12,0.0,-0.33317,0.00011,26.33751]
[1776819624540,43.8,76291.12,0.0,-0.33317,0.00011,26.33751]
[1776819625023,43.8,76291.99,0.0,-0.33307,0.00011,26.33464]
[1776819625288,43.8,76291.99,0.0,-0.33307,0.00011,26.33464]
[1776819625332,43.8,76291.99,0.0,-0.33307,0.00011,26.33464]
[1776819626108,43.8,76291.99,0.0,-0.33307,0.00011,26.33464]
[1776819626209,43.79,76297.38,0.0,-0.33245,0.00011,26.317]
[1776819627393,43.79,76301.8,0.0,-0.33194,0.00011,26.30262]
[1776819627447,43.79,76307.23,0.0,-0.33131,0.00011,26.28474]
[1776819629744,43.79,76307.51,0.0,-0.33128,0.00011,26.28368]
[1776819629792,43.79,76307.51,0.0,-0.33128,0.00011,26.28368]
[1776819630103,43.79,76307.51,0.0,-0.33128,0.00011,26.28368]
[1776819630058,43.79,76308.01,0.0,-0.33121,0.00011,26.28178]
[1776819630278,43.79,76308.01,0.0,-0.33121,0.00011,26.28178]
[1776819630345,43.79,76308.01,0.0,-0.33121,0.00011,26.28178]
[1776819631866,43.79,76311.45,0.0,-0.33082,0.00011,26.27051]
[1776819631943,43.79,76311.45,0.0,-0.33082,0.00011,26.27051]
[1776819632044,43.79,76306.0,0.0,-0.33142,0.00011,26.28485]
[1776819633372,43.79,76305.0,0.0,-0.33153,0.00011,26.28812]
[1776819633466,43.79,76301.4,0.0,-0.33194,0.00011,26.29973]
[1776819635409,43.78,76301.32,0.0,-0.33194,0.00011,26.29972]
[1776819641279,43.77,76300.86,0.0,-0.33197,0.00011,26.30037]
[1776819645303,43.77,76296.9,0.0,-0.33241,0.00011,26.31284]
[1776819645307,43.77,76296.9,0.0,-0.33241,0.00011,26.31284]
[1776819645404,43.77,76296.9,0.0,-0.33241,0.00011,26.31284]
[1776819645741,43.77,76296.9,0.0,-0.33241,0.00011,26.31284]
[1776819645826,43.77,76296.9,0.0,-0.33241,0.00011,26.31284]
[1776819645870,43.77,76296.9,0.0,-0.33241,0.00011,26.31284]
[1776819645902,43.77,76296.9,0.0,-0.33241,0.00011,26.31284]
[1776819645944,43.77,76296.1,0.0,-0.33249,0.00011,26.31515]
[1776819647627,43.77,76290.63,0.0,-0.33312,0.00011,26.33289]
[1776819647684,43.77,76290.63,0.0,-0.33312,0.00011,26.33289]
[1776819647779,43.77,76288.81,0.0,-0.33332,0.00011,26.33865]
[1776819648413,43.77,76288.81,0.0,-0.33332,0.00011,26.33865]
[1776819649014,43.77,76288.81,0.0,-0.33332,0.00011,26.33865]
[1776819649096,43.77,76288.81,0.0,-0.33332,0.00011,26.33865]
[1776819649136,43.77,76288.81,0.0,-0.33332,0.00011,26.33865]
[1776819649684,43.77,76288.81,0.0,-0.33332,0.00011,26.33857]
[1776819649724,43.77,76288.81,0.0,-0.33332,0.00011,26.33857]
[1776819649755,43.77,76288.81,0.0,-0.33332,0.00011,26.33857]
[1776819649856,43.76,76297.4,0.0,-0.33233,0.00011,26.31054]
[1776819651685,43.76,76298.69,0.0,-0.33218,0.00011,26.30635]
[1776819651732,43.76,76299.47,0.0,-0.33209,0.00011,26.30366]
[1776819652634,43.76,76299.47,0.0,-0.33209,0.00011,26.30366]
[1776819657508,43.76,76297.78,0.0,-0.33226,0.00011,26.30845]
[1776819659631,43.75,76297.45,0.0,-0.33229,0.00011,26.30925]
[1776819659706,43.75,76297.45,0.0,-0.33229,0.00011,26.30925]
[1776819659732,43.75,76297.45,0.0,-0.33229,0.00011,26.30925]
[1776819659807,43.75,76298.31,0.0,-0.33218,0.00011,26.30617]
[1776819661588,43.75,76303.47,0.0,-0.33159,0.00011,26.28934]
[1776819661943,43.75,76303.57,0.0,-0.33157,0.00011,26.28876]
[1776819665797,43.75,76297.38,0.0,-0.33227,0.00011,26.30872]
[1776819665944,43.75,76297.38,0.0,-0.33227,0.00011,26.30872]
[1776819665999,43.75,76297.38,0.0,-0.33227,0.00011,26.30872]
[1776819666013,43.74,76296.15,0.0,-0.3324,0.00011,26.31253]
[1776819672081,43.74,76290.96,0.0,-0.33299,0.00011,26.32892]
[1776819672435,43.74,76292.35,0.0,-0.33282,0.00011,26.32429]
[1776819673066,43.74,76305.12,0.0,-0.33135,0.00011,26.28242]
[1776819673238,43.74,76305.12,0.0,-0.33135,0.00011,26.28242]
[1776819673265,43.74,76305.12,0.0,-0.33135,0.00011,26.28242]
[1776819674005,43.74,76305.12,0.0,-0.33135,0.00011,26.28242]
[1776819674098,43.73,76305.25,0.0,-0.33133,0.00011,26.28189]
[1776819675806,43.73,76307.54,0.0,-0.33107,0.00011,26.27428]
[1776819675899,43.73,76307.66,0.0,-0.33105,0.00011,26.27379]
[1776819678031,43.73,76307.66,0.0,-0.33105,0.00011,26.27379]
[1776819678094,43.73,76307.66,0.0,-0.33105,0.00011,26.27379]
[1776819678126,43.73,76307.66,0.0,-0.33105,0.00011,26.27379]
[1776819678671,43.73,76309.94,0.0,-0.33078,0.00011,26.26611]
[1776819678685,43.73,76309.94,0.0,-0.33078,0.00011,26.26611]
[1776819678917,43.73,76312.86,0.0,-0.33045,0.00011,26.25642]
[1776819681322,43.73,76317.95,0.0,-0.32986,0.00011,26.23957]
[1776819682021,43.73,76317.95,0.0,-0.32986,0.00011,26.23957]
[1776819682083,43.73,76317.95,0.0,-0.32986,0.00011,26.23957]
[1776819682112,43.73,76321.34,0.0,-0.32947,0.00011,26.22824]
[1776819682198,43.73,76321.34,0.0,-0.32947,0.00011,26.22824]
[1776819682349,43.73,76321.34,0.0,-0.32947,0.00011,26.22824]
[1776819682568,43.73,76321.34,0.0,-0.32947,0.00011,26.22824]
[1776819684053,43.73,76321.34,0.0,-0.32947,0.00011,26.22824]
[1776819684102,43.73,76321.34,0.0,-0.32947,0.00011,26.22824]
[1776819684155,43.73,76337.03,0.0,-0.32768,0.00011,26.17599]
[1776819685077,43.73,76337.03,0.0,-0.32768,0.00011,26.17599]
[1776819685146,43.73,76337.03,0.0,-0.32768,0.00011,26.17599]
[1776819686239,43.73,76342.53,0.0,-0.32705,0.00011,26.15755]
[1776819686442,43.73,76342.53,0.0,-0.32705,0.00011,26.15755]
[1776819686645,43.73,76342.53,0.0,-0.32705,0.00011,26.15755]
[1776819686715,43.73,76342.53,0.0,-0.32705,0.00011,26.15755]
[1776819686893,43.73,76358.79,0.0,-0.3252,0.00011,26.10272]
[1776819687946,43.73,76357.68,0.0,-0.32533,0.00011,26.10652]
[1776819688968,43.73,76357.68,0.0,-0.32533,0.00011,26.10652]
[1776819694150,43.73,76354.43,0.0,-0.32569,0.00011,26.11437]
[1776819694159,43.73,76354.43,0.0,-0.32569,0.00011,26.11437]
[1776819694289,43.73,76354.43,0.0,-0.32569,0.00011,26.11437]
[1776819694421,43.73,76354.43,0.0,-0.32569,0.00011,26.11437]
[1776819695176,43.73,76348.93,0.0,-0.32631,0.00011,26.13294]
[1776819696213,43.73,76349.9,0.0,-0.3262,0.00011,26.12967]
[1776819701403,43.73,76349.33,0.0,-0.32627,0.00011,26.13159]
[1776819702313,43.73,76349.12,0.0,-0.32629,0.00011,26.1323]
[1776819702328,43.73,76349.12,0.0,-0.32629,0.00011,26.1323]
[1776819702707,43.73,76347.49,0.0,-0.32648,0.00011,26.13779]
[1776819707083,43.73,76345.73,0.0,-0.32668,0.00011,26.14367]
[1776819708414,43.73,76349.63,0.0,-0.32623,0.00011,26.13052]
[1776819708420,43.73,76349.63,0.0,-0.32623,0.00011,26.13052]
[1776819708750,43.73,76349.63,0.0,-0.32623,0.00011,26.13052]
[1776819712415,43.73,76352.05,0.0,-0.32596,0.00011,26.12234]
[1776819712488,43.73,76352.05,0.0,-0.32596,0.00011,26.12234]
[1776819712502,43.73,76352.05,0.0,-0.32596,0.00011,26.12234]
[1776819712776,43.73,76353.69,0.0,-0.32577,0.00011,26.1168]
[1776819714489,43.73,76359.29,0.0,-0.32513,0.00011,26.09785]
[1776819714534,43.73,76359.29,0.0,-0.32513,0.00011,26.09785]
[1776819716492,43.73,76360.42,0.0,-0.32501,0.00011,26.09406]
[1776819721505,43.73,76360.42,0.0,-0.32501,0.00011,26.09415]
[1776819721828,43.73,76360.42,0.0,-0.32501,0.00011,26.09415]
[1776819722364,43.73,76362.97,0.0,-0.32472,0.00011,26.08551]
[1776819722968,43.73,76362.97,0.0,-0.32472,0.00011,26.08551]
[1776819725186,43.73,76355.36,0.0,-0.32559,0.00011,26.11135]
[1776819725450,43.73,76355.75,0.0,-0.32554,0.00011,26.11003]
[1776819725992,43.73,76355.75,0.0,-0.32554,0.00011,26.11003]
[1776819727099,43.73,76364.93,0.0,-0.3245,0.00011,26.0789]
[1776819732917,43.73,76369.5,0.0,-0.32399,0.00011,26.06351]
[1776819737952,43.73,76372.99,0.0,-0.3236,0.00011,26.05179]
[1776819738949,43.73,76372.99,0.0,-0.3236,0.00011,26.05179]
[1776819741011,43.73,76379.28,0.0,-0.32289,0.00011,26.03034]
[1776819741072,43.73,76379.28,0.0,-0.32289,0.00011,26.03034]
[1776819741157,43.73,76379.28,0.0,-0.32289,0.00011,26.03034]
[1776819741231,43.73,76380.82,0.0,-0.32272,0.00011,26.02512]
[1776819741263,43.73,76380.82,0.0,-0.32272,0.00011,26.02512]
[1776819742069,43.73,76380.82,0.0,-0.32272,0.00011,26.02512]
[1776819742106,43.73,76380.82,0.0,-0.32272,0.00011,26.02512]
[1776819742147,43.74,76382.67,0.0,-0.32251,0.00011,26.01882]
[1776819744949,43.74,76383.48,0.0,-0.32242,0.00011,26.01618]
[1776819745022,43.74,76382.39,0.0,-0.32255,0.00011,26.02]
[1776819746947,43.74,76382.39,0.0,-0.32255,0.00011,26.02006]
[1776819747048,43.74,76372.61,0.0,-0.32366,0.00011,26.05364]
[1776819749174,43.74,76369.32,0.0,-0.32403,0.00011,26.06491]
[1776819749228,43.74,76369.32,0.0,-0.32403,0.00011,26.06491]
[1776819749846,43.74,76367.62,0.0,-0.32423,0.00011,26.07073]
[1776819749855,43.74,76367.62,0.0,-0.32423,0.00011,26.07073]
[1776819749859,43.74,76367.62,0.0,-0.32423,0.00011,26.07073]
[1776819750070,43.74,76368.69,0.0,-0.3241,0.00011,26.0671]
[1776819755074,43.74,76372.86,0.0,-0.32362,0.00011,26.04973]
[1776819760108,43.74,76373.59,0.0,-0.32354,0.00011,26.04737]
[1776819761131,43.74,76373.59,0.0,-0.32354,0.00011,26.04737]
[1776819761232,43.74,76373.85,0.0,-0.32351,0.00011,26.04651]
[1776819761950,43.74,76373.85,0.0,-0.32351,0.00011,26.04651]
[1776819762067,43.74,76373.85,0.0,-0.32351,0.00011,26.04651]
[1776819762184,43.74,76373.85,0.0,-0.32351,0.00011,26.04651]
[1776819762227,43.74,76375.86,0.0,-0.32329,0.00011,26.03966]
[1776819767066,43.74,76377.41,0.0,-0.32312,0.00011,26.0345]
[1776819767166,43.74,76377.08,0.0,-0.32315,0.00011,26.03567]
[1776819768948,43.74,76377.08,0.0,-0.32315,0.00011,26.03571]
[1776819769006,43.74,76377.08,0.0,-0.32315,0.00011,26.03571]
[1776819773535,43.74,76376.64,0.0,-0.32321,0.00011,26.03737]
[1776819773629,43.74,76376.64,0.0,-0.32321,0.00011,26.03737]
[1776819776751,43.75,76387.82,0.0,-0.32195,0.00011,25.9991]
[1776819776837,43.75,76387.82,0.0,-0.32195,0.00011,25.9991]
[1776819777084,43.75,76387.82,0.0,-0.32195,0.00011,25.9991]
[1776819777259,43.75,76393.7,0.0,-0.32129,0.00011,25.97885]
[1776819778054,43.75,76393.7,0.0,-0.32129,0.00011,25.97885]
[1776819778260,43.75,76404.09,0.0,-0.32012,0.00011,25.94286]
[1776819779393,43.75,76403.77,0.0,-0.32015,0.00011,25.944]
[1776819780248,43.75,76403.94,0.0,-0.32014,0.00011,25.94348]
[1776819781733,43.75,76402.91,0.0,-0.32025,0.00011,25.94713]
[1776819783211,43.75,76402.75,0.0,-0.32027,0.00011,25.94775]
[1776819784551,43.75,76393.74,0.0,-0.3213,0.00011,25.97922]
[1776819785727,43.75,76392.08,0.0,-0.32149,0.00011,25.98496]
[1776819785823,43.75,76391.75,0.0,-0.32153,0.00011,25.9862]
[1776819787479,43.75,76387.98,0.0,-0.32196,0.00011,25.99938]
[1776819787973,43.75,76386.24,0.0,-0.32215,0.00011,26.00545]
[1776819791592,43.76,76383.7,0.0,-0.32245,0.00011,26.01432]
[1776819791964,43.76,76383.7,0.0,-0.32245,0.00011,26.01432]
[1776819795169,43.76,76374.31,0.0,-0.32352,0.00011,26.04677]
[1776819795889,43.76,76374.31,0.0,-0.32352,0.00011,26.04677]
[1776819795898,43.76,76374.31,0.0,-0.32352,0.00011,26.04677]
[1776819795934,43.76,76374.31,0.0,-0.32352,0.00011,26.04677]
[1776819795995,43.76,76374.31,0.0,-0.32352,0.00011,26.04677]
[1776819795999,43.76,76374.8,0.0,-0.32346,0.00011,26.04513]
[1776819801395,43.76,76375.11,0.0,-0.32343,0.00011,26.04421]
[1776819806948,43.76,76376.57,0.0,-0.32327,0.00011,26.03936]
[1776819809235,43.76,76376.57,0.0,-0.32327,0.00011,26.03939]
[1776819809248,43.76,76376.57,0.0,-0.32327,0.00011,26.03939]
[1776819809451,43.76,76375.45,0.0,-0.3234,0.00011,26.04329]
[1776819811912,43.76,76379.13,0.0,-0.32298,0.00011,26.03071]
[1776819811941,43.76,76375.36,0.0,-0.3234,0.00011,26.04038]
[1776819817024,43.76,76376.31,0.0,-0.32329,0.00011,26.0373]
[1776819822113,43.76,76375.46,0.0,-0.32339,0.00011,26.0403]
[1776819822202,43.76,76375.46,0.0,-0.32339,0.00011,26.0403]
[1776819822288,43.76,76375.46,0.0,-0.32339,0.00011,26.0403]
[1776819823383,43.76,76376.42,0.0,-0.32329,0.00011,26.03707]
[1776819824040,43.76,76376.42,0.0,-0.32329,0.00011,26.03707]
[1776819824050,43.76,76376.42,0.0,-0.32329,0.00011,26.03707]
[1776819824108,43.76,76364.0,0.0,-0.32469,0.00011,26.07943]
[1776819827796,43.76,76356.95,0.0,-0.32549,0.00011,26.10327]
[1776819827825,43.76,76358.08,0.0,-0.32536,0.00011,26.09945]
[1776819828387,43.76,76358.08,0.0,-0.32536,0.00011,26.09945]
[1776819828585,43.76,76358.08,0.0,-0.32536,0.00011,26.09942]
[1776819830458,43.76,76361.09,0.0,-0.32502,0.00011,26.08921]
[1776819830566,43.76,76361.09,0.0,-0.32502,0.00011,26.08921]
[1776819831008,43.76,76361.09,0.0,-0.32502,0.00011,26.08921]
[1776819831109,43.76,76367.27,0.0,-0.32432,0.00011,26.0682]
[1776819832632,43.76,76367.27,0.0,-0.32432,0.00011,26.0682]
[1776819832668,43.76,76367.27,0.0,-0.32432,0.00011,26.0682]
[1776819832726,43.76,76367.27,0.0,-0.32432,0.00011,26.0682]
[1776819832791,43.76,76367.27,0.0,-0.32432,0.00011,26.0682]
[1776819832797,43.76,76367.27,0.0,-0.32432,0.00011,26.0682]
[1776819832801,43.76,76367.27,0.0,-0.32432,0.00011,26.0682]
[1776819832892,43.76,76370.51,0.0,-0.32395,0.00011,26.05717]
[1776819837113,43.76,76378.89,0.0,-0.32301,0.00011,26.02864]
[1776819842683,43.77,76374.87,0.0,-0.32347,0.00011,26.04259]
[1776819844152,43.77,76374.87,0.0,-0.32347,0.00011,26.04259]
[1776819844189,43.77,76374.87,0.0,-0.32347,0.00011,26.04259]
[1776819844233,43.77,76374.87,0.0,-0.32347,0.00011,26.04259]
[1776819844262,43.77,76374.87,0.0,-0.32347,0.00011,26.04259]
[1776819844333,43.77,76381.48,0.0,-0.32272,0.00011,26.02002]
[1776819845278,43.77,76381.48,0.0,-0.32272,0.00011,26.02002]
[1776819845366,43.77,76383.71,0.0,-0.32247,0.00011,26.01241]
[1776819846336,43.77,76383.71,0.0,-0.32247,0.00011,26.01241]
[1776819846691,43.77,76383.71,0.0,-0.32247,0.00011,26.01241]
[1776819847234,43.77,76379.1,0.0,-0.323,0.00011,26.02832]
[1776819848207,43.77,76379.1,0.0,-0.323,0.00011,26.02832]
[1776819853750,43.77,76373.92,0.0,-0.32358,0.00011,26.04616]
[1776819853848,43.77,76373.92,0.0,-0.32358,0.00011,26.04616]
[1776819854413,43.77,76374.13,0.0,-0.32356,0.00011,26.04546]
[1776819855864,43.77,76374.13,0.0,-0.32356,0.00011,26.04548]
[1776819855933,43.77,76374.13,0.0,-0.32356,0.00011,26.04548]
[1776819861816,43.77,76378.11,0.0,-0.32312,0.00011,26.03198]
[1776819866853,43.77,76378.87,0.0,-0.32303,0.00011,26.0295]
[1776819872896,43.77,76383.18,0.0,-0.32254,0.00011,26.01166]
[1776819877930,43.78,76380.59,0.0,-0.32283,0.00011,26.02075]
[1776819879200,43.78,76370.51,0.0,-0.32398,0.00011,26.05527]
[1776819884979,43.78,76369.4,0.0,-0.3241,0.00011,26.05906]
[1776819889520,43.78,76370.71,0.0,-0.32396,0.00011,26.05459]
[1776819891440,43.78,76379.89,0.0,-0.32292,0.00011,26.02324]
[1776819896190,43.78,76375.07,0.0,-0.32346,0.00011,26.03981]
[1776819896381,43.78,76375.07,0.0,-0.32346,0.00011,26.03981]
[1776819896967,43.78,76379.43,0.0,-0.32297,0.00011,26.0249]
[1776819896978,43.78,76379.43,0.0,-0.32297,0.00011,26.0249]
[1776819897019,43.78,76379.43,0.0,-0.32297,0.00011,26.0249]
[1776819897279,43.78,76379.43,0.0,-0.32297,0.00011,26.0249]
[1776819897308,43.78,76352.92,0.0,-0.32598,0.00011,26.11503]
[1776819898036,43.78,76352.92,0.0,-0.32598,0.00011,26.11503]
[1776819898080,43.78,76352.92,0.0,-0.32598,0.00011,26.11503]
[1776819898107,43.78,76352.92,0.0,-0.32598,0.00011,26.11503]
[1776819898122,43.78,76352.92,0.0,-0.32598,0.00011,26.11503]
[1776819898172,43.78,76352.92,0.0,-0.32598,0.00011,26.11503]
[1776819898241,43.78,76347.39,0.0,-0.3266,0.00011,26.13359]
[1776819899374,43.78,76347.39,0.0,-0.3266,0.00011,26.13359]
[1776819899422,43.78,76347.39,0.0,-0.3266,0.00011,26.13359]
[1776819900087,43.78,76344.4,0.0,-0.32694,0.00011,26.1435]
[1776819901846,43.78,76343.78,0.0,-0.32701,0.00011,26.14558]
[1776819902106,43.77,76343.5,0.0,-0.32704,0.00011,26.14639]
[1776819904178,43.77,76343.58,0.0,-0.32703,0.00011,26.14606]
[1776819904254,43.77,76343.58,0.0,-0.32703,0.00011,26.14606]
[1776819904372,43.77,76343.58,0.0,-0.32703,0.00011,26.14606]
[1776819904324,43.77,76345.19,0.0,-0.32684,0.00011,26.14061]
[1776819904614,43.77,76345.19,0.0,-0.32684,0.00011,26.14061]
[1776819905271,43.77,76345.19,0.0,-0.32684,0.00011,26.14061]
[1776819905290,43.77,76345.19,0.0,-0.32684,0.00011,26.14061]
[1776819905306,43.77,76352.91,0.0,-0.32596,0.00011,26.11459]
[1776819905461,43.77,76352.91,0.0,-0.32596,0.00011,26.11459]
[1776819906602,43.77,76352.91,0.0,-0.32596,0.00011,26.11456]
[1776819907137,43.77,76352.91,0.0,-0.32596,0.00011,26.11456]
[1776819907210,43.77,76355.03,0.0,-0.32572,0.00011,26.1074]
[1776819907606,43.77,76355.03,0.0,-0.32572,0.00011,26.1074]
[1776819909131,43.77,76355.03,0.0,-0.32572,0.00011,26.10738]
[1776819909159,43.77,76355.03,0.0,-0.32572,0.00011,26.10738]
[1776819909208,43.77,76355.03,0.0,-0.32572,0.00011,26.10738]
[1776819910322,43.77,76353.52,0.0,-0.32589,0.00011,26.11244]
[1776819911119,43.77,76353.41,0.0,-0.3259,0.00011,26.11278]
[1776819911187,43.77,76353.41,0.0,-0.3259,0.00011,26.11278]
[1776819911196,43.77,76353.41,0.0,-0.3259,0.00011,26.11278]
[1776819911220,43.77,76352.86,0.0,-0.32597,0.00011,26.11461]
[1776819913188,43.77,76352.86,0.0,-0.32596,0.00011,26.11458]
[1776819913295,43.77,76348.86,0.0,-0.32642,0.00011,26.12803]
[1776819913426,43.77,76348.86,0.0,-0.32642,0.00011,26.12803]
[1776819915248,43.77,76348.86,0.0,-0.32642,0.00011,26.12799]
[1776819915312,43.77,76347.57,0.0,-0.32656,0.00011,26.13228]
[1776819916149,43.77,76347.57,0.0,-0.32656,0.00011,26.13228]
[1776819916200,43.77,76347.57,0.0,-0.32656,0.00011,26.13225]
[1776819921235,43.77,76345.22,0.0,-0.32682,0.00011,26.13997]
[1776819926270,43.77,76343.07,0.0,-0.32706,0.00011,26.14703]
[1776819929406,43.77,76341.54,0.0,-0.32724,0.00011,26.15209]
[1776819930299,43.77,76340.62,0.0,-0.32734,0.00011,26.1551]
[1776819935335,43.76,76337.62,0.0,-0.32766,0.00011,26.16164]
[1776819940371,43.76,76337.27,0.0,-0.32769,0.00011,26.16257]
[1776819945404,43.76,76339.23,0.0,-0.32746,0.00011,26.15578]
[1776819950439,43.76,76341.86,0.0,-0.32715,0.00011,26.14679]
[1776819953047,43.76,76341.0,0.0,-0.32725,0.00011,26.14959]
[1776819953079,43.76,76341.0,0.0,-0.32725,0.00011,26.14959]
[1776819953723,43.76,76343.3,0.0,-0.32699,0.00011,26.14185]
[1776819953758,43.76,76342.55,0.0,-0.32707,0.00011,26.14436]
[1776819957112,43.76,76341.04,0.0,-0.32724,0.00011,26.14937]
[1776819957125,43.76,76341.04,0.0,-0.32724,0.00011,26.14937]
[1776819957193,43.76,76341.04,0.0,-0.32724,0.00011,26.14937]
[1776819957260,43.76,76341.29,0.0,-0.32721,0.00011,26.14847]
[1776819957972,43.76,76341.29,0.0,-0.32721,0.00011,26.14847]
[1776819958338,43.76,76349.91,0.0,-0.32623,0.00011,26.11949]
[1776819958971,43.76,76349.91,0.0,-0.32623,0.00011,26.11949]
[1776819959454,43.76,76351.74,0.0,-0.32602,0.00011,26.11332]
[1776819960842,43.76,76350.26,0.0,-0.32619,0.00011,26.11831]
[1776819960911,43.76,76350.26,0.0,-0.32619,0.00011,26.11831]
[1776819961873,43.76,76347.42,0.0,-0.32651,0.00011,26.12787]
[1776819962598,43.75,76345.07,0.0,-0.32678,0.00011,26.13576]
[1776819966396,43.75,76341.51,0.0,-0.32718,0.00011,26.14763]
[1776819966429,43.75,76341.4,0.0,-0.32719,0.00011,26.14794]
[1776819971588,43.75,76334.99,0.0,-0.32792,0.00011,26.16918]
[1776819976712,43.75,76335.29,0.0,-0.32788,0.00011,26.168]
[1776819982666,43.75,76339.03,0.0,-0.32744,0.00011,26.15525]
[1776819983748,43.75,76339.03,0.0,-0.32744,0.00011,26.15525]
[1776819983756,43.75,76339.03,0.0,-0.32744,0.00011,26.15525]
[1776819983768,43.75,76339.03,0.0,-0.32744,0.00011,26.15525]
[1776819984135,43.75,76339.03,0.0,-0.32744,0.00011,26.15525]
[1776819984223,43.75,76339.28,0.0,-0.32741,0.00011,26.15434]
[1776819985064,43.75,76339.28,0.0,-0.32741,0.00011,26.15434]
[1776819985134,43.75,76339.28,0.0,-0.32741,0.00011,26.15434]
[1776819985971,43.75,76344.46,0.0,-0.32682,0.00011,26.13694]
[1776819986054,43.75,76344.46,0.0,-0.32682,0.00011,26.13694]
[1776819986118,43.75,76344.46,0.0,-0.32682,0.00011,26.13694]
[1776819987202,43.75,76345.23,0.0,-0.32673,0.00011,26.13434]
[1776819987218,43.75,76345.23,0.0,-0.32673,0.00011,26.13434]
[1776819987358,43.75,76345.78,0.0,-0.32667,0.00011,26.13247]
[1776819988181,43.75,76345.78,0.0,-0.32667,0.00011,26.13247]
[1776819990881,43.75,76336.82,0.0,-0.32769,0.00011,26.16244]
[1776819991024,43.75,76336.82,0.0,-0.32769,0.00011,26.16244]
[1776819991103,43.75,76336.82,0.0,-0.32769,0.00011,26.16244]
[1776819992233,43.75,76334.73,0.0,-0.32791,0.00011,26.16606]
[1776819996961,43.74,76331.53,0.0,-0.32827,0.00011,26.17647]
[1776820000490,43.74,76331.8,0.0,-0.32823,0.00011,26.17539]
[1776820000545,43.74,76331.89,0.0,-0.32822,0.00011,26.17502]
[1776820005833,43.74,76329.29,0.0,-0.3285,0.00011,26.18328]
[1776820007017,43.74,76329.29,0.0,-0.3285,0.00011,26.18328]
[1776820007097,43.74,76329.29,0.0,-0.3285,0.00011,26.18328]
[1776820008208,43.74,76329.48,0.0,-0.32848,0.00011,26.18251]
[1776820008307,43.73,76324.04,0.0,-0.32909,0.00011,26.20051]
[1776820010481,43.73,76323.16,0.0,-0.3292,0.00011,26.20343]
[1776820011273,43.73,76322.25,0.0,-0.32929,0.00011,26.20619]
[1776820016286,43.73,76320.83,0.0,-0.32944,0.00011,26.21056]
[1776820019841,43.73,76318.1,0.0,-0.32975,0.00011,26.21926]
[1776820019928,43.73,76318.1,0.0,-0.32975,0.00011,26.21926]
[1776820019973,43.73,76318.1,0.0,-0.32975,0.00011,26.21926]
[1776820020394,43.73,76300.23,0.0,-0.33179,0.00011,26.27791]
[1776820020654,43.73,76300.23,0.0,-0.33179,0.00011,26.27791]
[1776820021234,43.72,76297.48,0.0,-0.3321,0.00011,26.28677]
[1776820022954,43.72,76297.48,0.0,-0.3321,0.00011,26.28677]
[1776820023090,43.72,76297.48,0.0,-0.3321,0.00011,26.28677]
[1776820023142,43.72,76308.74,0.0,-0.33081,0.00011,26.24979]
[1776820024670,43.72,76308.74,0.0,-0.3308,0.00011,26.24967]
[1776820025262,43.72,76321.38,0.0,-0.32935,0.00011,26.20778]
[1776820027174,43.72,76316.95,0.0,-0.32985,0.00011,26.22236]
[1776820027801,43.72,76316.5,0.0,-0.3299,0.00011,26.22376]
[1776820034030,43.71,76318.31,0.0,-0.32968,0.00011,26.21731]
[1776820039064,43.71,76315.57,0.0,-0.32998,0.00011,26.22598]
[1776820044099,43.71,76314.87,0.0,-0.33005,0.00011,26.22793]
[1776820044793,43.71,76314.87,0.0,-0.33005,0.00011,26.22793]
[1776820044870,43.71,76314.87,0.0,-0.33005,0.00011,26.22793]
[1776820044960,43.71,76314.87,0.0,-0.33005,0.00011,26.22793]
[1776820045273,43.71,76321.61,0.0,-0.32928,0.00011,26.20549]
[1776820051148,43.7,76323.24,0.0,-0.32907,0.00011,26.1966]
[1776820056182,43.7,76321.97,0.0,-0.32921,0.00011,26.20061]
[1776820061218,43.7,76320.29,0.0,-0.32939,0.00011,26.20597]
[1776820066231,43.7,76318.93,0.0,-0.32954,0.00011,26.21033]
[1776820071248,43.7,76320.6,0.0,-0.32935,0.00011,26.20464]
[1776820071257,43.7,76320.6,0.0,-0.32935,0.00011,26.20464]
[1776820071309,43.7,76320.6,0.0,-0.32935,0.00011,26.20464]
[1776820071375,43.7,76320.6,0.0,-0.32935,0.00011,26.20464]
[1776820071476,43.7,76320.73,0.0,-0.32933,0.00011,26.20418]
[1776820071764,43.7,76320.73,0.0,-0.32933,0.00011,26.20418]
[1776820073206,43.7,76320.73,0.0,-0.32933,0.00011,26.20416]
[1776820073215,43.7,76320.73,0.0,-0.32933,0.00011,26.20416]
[1776820073255,43.7,76320.73,0.0,-0.32933,0.00011,26.20416]
[1776820073314,43.7,76321.59,0.0,-0.32923,0.00011,26.20128]
[1776820078446,43.7,76328.4,0.0,-0.32845,0.00011,26.17858]
[1776820079021,43.7,76321.68,0.0,-0.32922,0.00011,26.20091]
[1776820079315,43.7,76321.68,0.0,-0.32922,0.00011,26.20091]
[1776820079379,43.7,76321.68,0.0,-0.32922,0.00011,26.20091]
[1776820079480,43.7,76315.99,0.0,-0.32987,0.00011,26.21973]
[1776820083488,43.69,76315.67,0.0,-0.3299,0.00011,26.22066]
[1776820086079,43.69,76318.22,0.0,-0.32961,0.00011,26.2121]
[1776820086117,43.69,76318.22,0.0,-0.32961,0.00011,26.2121]
[1776820086126,43.69,76318.22,0.0,-0.32961,0.00011,26.2121]
[1776820086393,43.69,76319.75,0.0,-0.32943,0.00011,26.20699]
[1776820089571,43.69,76324.17,0.0,-0.32892,0.00011,26.19226]
[1776820092947,43.69,76328.15,0.0,-0.32847,0.00011,26.17894]
[1776820098546,43.69,76320.73,0.0,-0.32931,0.00011,26.20341]
[1776820099655,43.69,76321.64,0.0,-0.3292,0.00011,26.20035]
[1776820099693,43.69,76321.64,0.0,-0.3292,0.00011,26.20035]
[1776820101513,43.69,76321.64,0.0,-0.3292,0.00011,26.20026]
[1776820101518,43.69,76321.64,0.0,-0.3292,0.00011,26.20026]
[1776820101574,43.69,76321.64,0.0,-0.3292,0.00011,26.20026]
[1776820101526,43.69,76321.82,0.0,-0.32918,0.00011,26.19962]
[1776820106533,43.69,76322.9,0.0,-0.32905,0.00011,26.1958]
[1776820111567,43.68,76325.6,0.0,-0.32872,0.00011,26.18333]
[1776820114481,43.68,76326.36,0.0,-0.32863,0.00011,26.18071]
[1776820114588,43.68,76326.99,0.0,-0.32855,0.00011,26.17856]
[1776820114676,43.68,76326.99,0.0,-0.32855,0.00011,26.17856]
[1776820114686,43.68,76326.99,0.0,-0.32855,0.00011,26.17856]
[1776820114779,43.68,76326.99,0.0,-0.32855,0.00011,26.17856]
[1776820115597,43.68,76313.12,0.0,-0.33014,0.00011,26.22451]
[1776820115890,43.68,76313.12,0.0,-0.33014,0.00011,26.22451]
[1776820116413,43.68,76313.12,0.0,-0.33014,0.00011,26.22451]
[1776820116495,43.68,76313.12,0.0,-0.33014,0.00011,26.22451]
[1776820116603,43.68,76312.06,0.0,-0.33026,0.00011,26.22792]
[1776820116895,43.68,76312.06,0.0,-0.33026,0.00011,26.22792]
[1776820118352,43.68,76308.84,0.0,-0.33062,0.00011,26.23847]
[1776820118364,43.68,76308.84,0.0,-0.33062,0.00011,26.23847]
[1776820118617,43.68,76302.52,0.0,-0.33135,0.00011,26.25916]
[1776820122001,43.68,76303.91,0.0,-0.33118,0.00011,26.25432]
[1776820122054,43.68,76303.91,0.0,-0.33118,0.00011,26.25432]
[1776820122494,43.68,76303.91,0.0,-0.33118,0.00011,26.25432]
[1776820122529,43.68,76309.98,0.0,-0.33048,0.00011,26.23425]
[1776820123617,43.68,76309.98,0.0,-0.33048,0.00011,26.23425]
[1776820124116,43.68,76310.38,0.0,-0.33043,0.00011,26.23284]
[1776820125784,43.67,76310.38,0.0,-0.33043,0.00011,26.23275]
[1776820125905,43.67,76310.38,0.0,-0.33043,0.00011,26.23275]
[1776820125957,43.67,76310.38,0.0,-0.33043,0.00011,26.23275]
[1776820125982,43.67,76310.38,0.0,-0.33043,0.00011,26.23275]
[1776820126038,43.67,76310.38,0.0,-0.33043,0.00011,26.23275]
[1776820126222,43.67,76319.66,0.0,-0.32936,0.00011,26.20197]
[1776820127015,43.67,76319.66,0.0,-0.32936,0.00011,26.20197]
[1776820127892,43.67,76326.92,0.0,-0.32853,0.00011,26.17769]
[1776820127927,43.67,76326.92,0.0,-0.32853,0.00011,26.17769]
[1776820127937,43.67,76326.92,0.0,-0.32853,0.00011,26.17769]
[1776820127940,43.67,76326.92,0.0,-0.32853,0.00011,26.17769]
[1776820127949,43.67,76326.92,0.0,-0.32853,0.00011,26.17769]
[1776820128104,43.67,76326.92,0.0,-0.32853,0.00011,26.17769]
[1776820128784,43.67,76327.28,0.0,-0.32848,0.00011,26.17644]
[1776820128854,43.67,76327.28,0.0,-0.32848,0.00011,26.17644]
[1776820129421,43.67,76327.28,0.0,-0.32848,0.00011,26.17644]
[1776820129437,43.67,76327.28,0.0,-0.32848,0.00011,26.17644]
[1776820129622,43.67,76327.77,0.0,-0.32843,0.00011,26.17476]
[1776820134738,43.67,76325.29,0.0,-0.3287,0.00011,26.18281]
[1776820140159,43.67,76327.51,0.0,-0.32844,0.00011,26.17519]
[1776820140216,43.67,76327.51,0.0,-0.32844,0.00011,26.17519]
[1776820140300,43.67,76327.51,0.0,-0.32844,0.00011,26.17519]
[1776820142858,43.67,76318.04,0.0,-0.32952,0.00011,26.20652]
[1776820144270,43.67,76318.04,0.0,-0.32952,0.00011,26.20652]
[1776820144324,43.67,76318.04,0.0,-0.32952,0.00011,26.20652]
[1776820145102,43.66,76317.36,0.0,-0.32959,0.00011,26.20864]
[1776820148320,43.66,76316.54,0.0,-0.32968,0.00011,26.2112]
[1776820148340,43.66,76316.54,0.0,-0.32968,0.00011,26.2112]
[1776820148422,43.66,76315.27,0.0,-0.32982,0.00011,26.21525]
[1776820149589,43.66,76315.27,0.0,-0.32982,0.00011,26.21525]
[1776820149607,43.66,76315.27,0.0,-0.32982,0.00011,26.21525]
[1776820150626,43.66,76311.97,0.0,-0.3302,0.00011,26.22599]
[1776820152328,43.66,76310.45,0.0,-0.33037,0.00011,26.23092]
[1776820152429,43.66,76312.44,0.0,-0.33014,0.00011,26.22426]
[1776820153975,43.66,76313.3,0.0,-0.33004,0.00011,26.22134]
[1776820154440,43.66,76313.3,0.0,-0.33004,0.00011,26.22134]
[1776820154640,43.66,76314.72,0.0,-0.32987,0.00011,26.21656]
[1776820155540,43.66,76323.34,0.0,-0.32888,0.00011,26.18788]
[1776820156437,43.66,76323.34,0.0,-0.32888,0.00011,26.18788]
[1776820156651,43.66,76321.94,0.0,-0.32904,0.00011,26.19249]
[1776820157099,43.66,76321.94,0.0,-0.32904,0.00011,26.19249]
[1776820158484,43.65,76318.0,0.0,-0.32949,0.00011,26.20551]
[1776820158579,43.65,76317.21,0.0,-0.32958,0.00011,26.20806]
[1776820160514,43.65,76314.78,0.0,-0.32985,0.00011,26.21603]
[1776820160616,43.65,76314.09,0.0,-0.32993,0.00011,26.21824]
[1776820165466,43.65,76314.88,0.0,-0.32983,0.00011,26.2153]
[1776820166607,43.65,76321.01,0.0,-0.32912,0.00011,26.1949]
[1776820166964,43.65,76321.02,0.0,-0.32912,0.00011,26.19474]
[1776820171997,43.64,76321.25,0.0,-0.32907,0.00011,26.19042]
[1776820177033,43.64,76325.17,0.0,-0.32861,0.00011,26.17711]
[1776820183575,43.64,76325.67,0.0,-0.32855,0.00011,26.17533]
[1776820188891,43.64,76322.97,0.0,-0.32885,0.00011,26.18405]
[1776820197001,43.64,76321.54,0.0,-0.329,0.00011,26.18842]
[1776820201074,43.63,76320.3,0.0,-0.32914,0.00011,26.19243]
[1776820206236,43.63,76320.31,0.0,-0.32913,0.00011,26.19212]
[1776820211237,43.63,76318.52,0.0,-0.32933,0.00011,26.19792]
[1776820217313,43.63,76319.43,0.0,-0.32922,0.00011,26.19465]
[1776820222348,43.63,76318.43,0.0,-0.32933,0.00011,26.19782]
[1776820226175,43.63,76311.22,0.0,-0.33015,0.00011,26.2216]
[1776820226220,43.63,76311.22,0.0,-0.33015,0.00011,26.2216]
[1776820226376,43.63,76318.09,0.0,-0.32937,0.00011,26.19881]
[1776820231010,43.62,76322.83,0.0,-0.32882,0.00011,26.18298]
[1776820231411,43.62,76322.65,0.0,-0.32882,0.00011,26.18031]
[1776820233625,43.62,76325.69,0.0,-0.32848,0.00011,26.17017]
[1776820234563,43.62,76327.09,0.0,-0.32832,0.00011,26.1655]
[1776820234574,43.62,76327.09,0.0,-0.32832,0.00011,26.1655]
[1776820234646,43.62,76326.85,0.0,-0.32834,0.00011,26.1663]
[1776820235558,43.62,76326.85,0.0,-0.32834,0.00011,26.1663]
[1776820235637,43.62,76327.91,0.0,-0.32822,0.00011,26.16277]
[1776820241409,43.62,76325.12,0.0,-0.32854,0.00011,26.17213]
[1776820241633,43.62,76325.12,0.0,-0.32854,0.00011,26.17213]
[1776820241666,43.62,76322.23,0.0,-0.32887,0.00011,26.18177]
[1776820247527,43.62,76321.36,0.0,-0.32897,0.00011,26.18467]
[1776820248791,43.62,76321.02,0.0,-0.32901,0.00011,26.1858]
[1776820248845,43.62,76321.02,0.0,-0.32901,0.00011,26.1858]
[1776820249055,43.62,76321.02,0.0,-0.32901,0.00011,26.1858]
[1776820249538,43.62,76314.57,0.0,-0.32975,0.00011,26.2072]
[1776820250549,43.62,76314.57,0.0,-0.32975,0.00011,26.2072]
[1776820250601,43.62,76300.96,0.0,-0.33131,0.00011,26.25205]
[1776820251505,43.62,76300.96,0.0,-0.33131,0.00011,26.25205]
[1776820251708,43.62,76300.78,0.0,-0.33133,0.00011,26.25259]
[1776820257594,43.62,76299.49,0.0,-0.33147,0.00011,26.25646]
[1776820262630,43.62,76299.27,0.0,-0.33148,0.00011,26.25686]
[1776820266381,43.62,76300.96,0.0,-0.33128,0.00011,26.25113]
[1776820266790,43.61,76296.53,0.0,-0.33179,0.00011,26.26559]
[1776820270715,43.61,76277.67,0.0,-0.33396,0.00012,26.32674]
[1776820271068,43.61,76277.67,0.0,-0.33396,0.00012,26.32674]
[1776820271132,43.61,76277.67,0.0,-0.33396,0.00012,26.32674]
[1776820271185,43.61,76277.67,0.0,-0.33396,0.00012,26.32674]
[1776820271698,43.61,76278.51,0.0,-0.33386,0.00012,26.32404]
[1776820272057,43.61,76278.51,0.0,-0.33386,0.00012,26.32404]
[1776820272195,43.61,76278.51,0.0,-0.33386,0.00012,26.32404]
[1776820272561,43.61,76278.51,0.0,-0.33386,0.00012,26.32404]
[1776820272612,43.61,76278.51,0.0,-0.33386,0.00012,26.32404]
[1776820272703,43.61,76272.3,0.0,-0.33458,0.00012,26.34414]
[1776820273561,43.61,76272.3,0.0,-0.33458,0.00012,26.34414]
[1776820276189,43.61,76273.13,0.0,-0.33448,0.00012,26.34158]
[1776820276320,43.61,76273.13,0.0,-0.33448,0.00012,26.34158]
[1776820276732,43.61,76273.13,0.0,-0.33449,0.00012,26.34162]
[1776820281768,43.62,76275.36,0.0,-0.33423,0.00012,26.33462]
[1776820282195,43.62,76275.36,0.0,-0.33423,0.00012,26.33462]
[1776820282775,43.62,76277.86,0.0,-0.33395,0.00012,26.32654]
[1776820285107,43.62,76278.17,0.0,-0.33391,0.00012,26.32552]
[1776820290044,43.62,76282.07,0.0,-0.33346,0.00012,26.31286]
[1776820290827,43.62,76282.46,0.0,-0.33341,0.00012,26.31159]
[1776820292052,43.62,76282.46,0.0,-0.33341,0.00012,26.31159]
[1776820292313,43.62,76282.46,0.0,-0.33341,0.00012,26.31159]
[1776820292411,43.62,76282.45,0.0,-0.3334,0.00012,26.30836]
[1776820294339,43.62,76282.45,0.0,-0.3334,0.00012,26.30836]
[1776820294439,43.62,76284.85,0.0,-0.33312,0.00012,26.30056]
[1776820300441,43.62,76286.33,0.0,-0.33295,0.00012,26.29573]
[1776820306419,43.62,76284.45,0.0,-0.33317,0.00012,26.30187]
[1776820309865,43.62,76276.26,0.0,-0.33412,0.00012,26.32846]
[1776820310391,43.62,76276.26,0.0,-0.33412,0.00012,26.32846]
[1776820310434,43.62,76276.26,0.0,-0.33412,0.00012,26.32846]
[1776820310534,43.62,76276.26,0.0,-0.33412,0.00012,26.32846]
[1776820310599,43.62,76276.26,0.0,-0.33412,0.00012,26.32846]
[1776820310638,43.62,76273.79,0.0,-0.3344,0.00012,26.33647]
[1776820311095,43.62,76273.79,0.0,-0.3344,0.00012,26.33647]
[1776820311125,43.62,76273.79,0.0,-0.3344,0.00012,26.33647]
[1776820311536,43.62,76273.79,0.0,-0.3344,0.00012,26.33647]
[1776820311767,43.62,76273.79,0.0,-0.3344,0.00012,26.33647]
[1776820311835,43.62,76273.79,0.0,-0.3344,0.00012,26.33647]
[1776820311868,43.62,76278.7,0.0,-0.33383,0.00012,26.32058]
[1776820312521,43.62,76278.7,0.0,-0.33383,0.00012,26.32058]
[1776820312574,43.62,76278.7,0.0,-0.33383,0.00012,26.32058]
[1776820312641,43.62,76278.7,0.0,-0.33383,0.00012,26.32058]
[1776820312682,43.62,76278.7,0.0,-0.33383,0.00012,26.32058]
[1776820312743,43.62,76280.32,0.0,-0.33365,0.00012,26.31532]
[1776820314565,43.62,76280.7,0.0,-0.3336,0.00012,26.31409]
[1776820314584,43.62,76280.93,0.0,-0.33358,0.00012,26.31333]
[1776820315888,43.62,76288.36,0.0,-0.33272,0.00012,26.28918]
[1776820315894,43.62,76288.36,0.0,-0.33272,0.00012,26.28918]
[1776820315947,43.62,76288.36,0.0,-0.33272,0.00012,26.28918]
[1776820316158,43.62,76288.36,0.0,-0.33272,0.00012,26.28918]
[1776820316188,43.62,76288.36,0.0,-0.33272,0.00012,26.28918]
[1776820316956,43.62,76292.29,0.0,-0.33227,0.00012,26.27638]
[1776820317004,43.62,76292.29,0.0,-0.33227,0.00012,26.27638]
[1776820318059,43.62,76296.6,0.0,-0.33177,0.00011,26.26228]
[1776820318702,43.62,76296.6,0.0,-0.33177,0.00011,26.26228]
[1776820318781,43.62,76296.6,0.0,-0.33177,0.00011,26.26228]
[1776820318859,43.61,76296.72,0.0,-0.33175,0.00011,26.26169]
[1776820321402,43.61,76304.02,0.0,-0.33091,0.00011,26.23754]
[1776820321497,43.61,76304.02,0.0,-0.33091,0.00011,26.23754]
[1776820321506,43.61,76304.02,0.0,-0.33091,0.00011,26.23754]
[1776820322852,43.61,76312.94,0.0,-0.32988,0.00011,26.20792]
[1776820323048,43.61,76312.94,0.0,-0.32988,0.00011,26.20792]
[1776820323108,43.61,76312.94,0.0,-0.32988,0.00011,26.20792]
[1776820323988,43.61,76316.75,0.0,-0.32944,0.00011,26.19521]
[1776820324043,43.61,76316.75,0.0,-0.32944,0.00011,26.19521]
[1776820324790,43.61,76316.75,0.0,-0.32944,0.00011,26.19521]
[1776820324791,43.61,76316.46,0.0,-0.32947,0.00011,26.19611]
[1776820330281,43.61,76317.15,0.0,-0.32938,0.00011,26.19351]
[1776820336180,43.6,76317.75,0.0,-0.3293,0.00011,26.19109]
[1776820341218,43.6,76314.31,0.0,-0.32969,0.00011,26.20222]
[1776820347257,43.6,76313.64,0.0,-0.32975,0.00011,26.20403]
[1776820352292,43.59,76314.68,0.0,-0.3296,0.00011,26.19696]
[1776820357349,43.59,76316.36,0.0,-0.3294,0.00011,26.19105]
[1776820359992,43.59,76320.23,0.0,-0.32895,0.00011,26.17806]
[1776820360222,43.59,76320.23,0.0,-0.32895,0.00011,26.17806]
[1776820360456,43.59,76320.23,0.0,-0.32895,0.00011,26.17806]
[1776820360615,43.59,76320.23,0.0,-0.32895,0.00011,26.17806]
[1776820360787,43.59,76338.95,0.0,-0.32681,0.00011,26.11526]
[1776820361008,43.59,76338.95,0.0,-0.32681,0.00011,26.11526]
[1776820361165,43.59,76338.95,0.0,-0.32681,0.00011,26.11526]
[1776820361447,43.59,76338.95,0.0,-0.32681,0.00011,26.11526]
[1776820361450,43.59,76346.82,0.0,-0.32591,0.00011,26.08866]
[1776820362192,43.59,76346.82,0.0,-0.32591,0.00011,26.08866]
[1776820362392,43.59,76346.82,0.0,-0.32591,0.00011,26.08866]
[1776820362452,43.59,76346.82,0.0,-0.32591,0.00011,26.08866]
[1776820362635,43.59,76346.82,0.0,-0.32591,0.00011,26.08866]
[1776820363588,43.59,76358.01,0.0,-0.32463,0.00011,26.05062]
[1776820365906,43.59,76365.84,0.0,-0.32374,0.00011,26.02396]
[1776820365948,43.59,76365.84,0.0,-0.32375,0.00011,26.02402]
[1776820366513,43.59,76365.84,0.0,-0.32375,0.00011,26.02402]
[1776820366673,43.59,76365.84,0.0,-0.32375,0.00011,26.02402]
[1776820366720,43.59,76365.84,0.0,-0.32375,0.00011,26.02402]
[1776820366822,43.59,76366.68,0.0,-0.32365,0.00011,26.02121]
[1776820367389,43.59,76366.68,0.0,-0.32365,0.00011,26.02121]
[1776820367524,43.59,76366.68,0.0,-0.32365,0.00011,26.02121]
[1776820367597,43.59,76366.63,0.0,-0.32366,0.00011,26.02145]
[1776820368282,43.59,76366.63,0.0,-0.32366,0.00011,26.02145]
[1776820369072,43.59,76367.28,0.0,-0.32359,0.00011,26.01929]
[1776820370577,43.59,76367.28,0.0,-0.32359,0.00011,26.01935]
[1776820370587,43.59,76367.28,0.0,-0.32359,0.00011,26.01935]
[1776820370644,43.59,76367.28,0.0,-0.32359,0.00011,26.01935]
[1776820370706,43.59,76367.24,0.0,-0.3236,0.00011,26.01956]
[1776820372212,43.59,76367.22,0.0,-0.3236,0.00011,26.01969]
[1776820372506,43.59,76367.22,0.0,-0.3236,0.00011,26.01969]
[1776820372549,43.59,76367.22,0.0,-0.3236,0.00011,26.01969]
[1776820372642,43.59,76368.12,0.0,-0.3235,0.00011,26.01666]
[1776820376608,43.6,76371.38,0.0,-0.32314,0.00011,26.00566]
[1776820376612,43.6,76371.38,0.0,-0.32314,0.00011,26.00566]
[1776820376671,43.6,76372.27,0.0,-0.32304,0.00011,26.00267]
[1776820379345,43.6,76372.44,0.0,-0.32302,0.00011,26.00223]
[1776820379425,43.6,76372.44,0.0,-0.32302,0.00011,26.00223]
[1776820379449,43.6,76372.44,0.0,-0.32302,0.00011,26.00223]
[1776820379477,43.6,76372.44,0.0,-0.32302,0.00011,26.00223]
[1776820379590,43.6,76369.5,0.0,-0.32336,0.00011,26.01241]
[1776820380314,43.6,76369.5,0.0,-0.32336,0.00011,26.01241]
[1776820380587,43.6,76369.5,0.0,-0.32336,0.00011,26.01241]
[1776820380597,43.6,76369.5,0.0,-0.32336,0.00011,26.01241]
[1776820380642,43.6,76369.5,0.0,-0.32336,0.00011,26.01241]
[1776820382707,43.6,76353.02,0.0,-0.32524,0.00011,26.06882]
[1776820385112,43.6,76349.9,0.0,-0.3256,0.00011,26.07944]
[1776820390563,43.6,76343.1,0.0,-0.32637,0.00011,26.10253]
[1776820395630,43.6,76340.26,0.0,-0.3267,0.00011,26.11212]
[1776820396815,43.6,76341.36,0.0,-0.32657,0.00011,26.10841]
[1776820396885,43.6,76341.36,0.0,-0.32657,0.00011,26.10841]
[1776820396882,43.6,76329.49,0.0,-0.32793,0.00011,26.14832]
[1776820397277,43.6,76329.49,0.0,-0.32793,0.00011,26.14832]
[1776820397476,43.6,76329.49,0.0,-0.32793,0.00011,26.14832]
[1776820397521,43.6,76329.49,0.0,-0.32793,0.00011,26.14832]
[1776820397612,43.6,76329.49,0.0,-0.32793,0.00011,26.14829]
[1776820402650,43.6,76329.49,0.0,-0.32792,0.00011,26.14813]
[1776820404525,43.6,76330.6,0.0,-0.3278,0.00011,26.14439]
[1776820404980,43.6,76330.52,0.0,-0.3278,0.00011,26.14464]
[1776820404997,43.6,76330.52,0.0,-0.3278,0.00011,26.14464]
[1776820405151,43.6,76330.52,0.0,-0.3278,0.00011,26.14464]
[1776820405331,43.6,76330.52,0.0,-0.3278,0.00011,26.14464]
[1776820406210,43.6,76330.94,0.0,-0.32776,0.00011,26.14321]
[1776820406247,43.6,76330.94,0.0,-0.32776,0.00011,26.14321]
[1776820406679,43.6,76330.81,0.0,-0.32777,0.00011,26.14362]
[1776820410322,43.6,76337.09,0.0,-0.32705,0.00011,26.12248]
[1776820410432,43.6,76337.09,0.0,-0.32705,0.00011,26.12248]
[1776820410624,43.6,76337.09,0.0,-0.32705,0.00011,26.12248]
[1776820410707,43.6,76336.79,0.0,-0.32708,0.00011,26.12349]
[1776820411713,43.6,76349.66,0.0,-0.3256,0.00011,26.07676]
[1776820413083,43.6,76353.52,0.0,-0.32516,0.00011,26.06369]
[1776820413096,43.6,76353.52,0.0,-0.32516,0.00011,26.06369]
[1776820413947,43.6,76356.65,0.0,-0.32481,0.00011,26.05309]
[1776820418817,43.6,76359.44,0.0,-0.32449,0.00011,26.04377]
[1776820418923,43.6,76359.44,0.0,-0.32449,0.00011,26.04377]
[1776820418884,43.6,76362.5,0.0,-0.32415,0.00011,26.03337]
[1776820419009,43.6,76362.5,0.0,-0.32415,0.00011,26.03337]
[1776820419305,43.6,76362.5,0.0,-0.32415,0.00011,26.03337]
[1776820419379,43.6,76362.5,0.0,-0.32415,0.00011,26.03337]
[1776820419501,43.6,76362.5,0.0,-0.32415,0.00011,26.03337]
[1776820420870,43.6,76377.79,0.0,-0.32241,0.00011,25.98097]
[1776820422190,43.6,76377.79,0.0,-0.32242,0.00011,25.98107]
[1776820422214,43.6,76377.79,0.0,-0.32242,0.00011,25.98107]
[1776820422796,43.6,76379.83,0.0,-0.32219,0.00011,25.97413]
[1776820427830,43.61,76379.82,0.0,-0.3222,0.00011,25.97465]
[1776820429055,43.61,76380.6,0.0,-0.32212,0.00011,25.97204]
[1776820429062,43.61,76380.6,0.0,-0.32212,0.00011,25.97204]
[1776820429110,43.61,76380.6,0.0,-0.32212,0.00011,25.97204]
[1776820429277,43.61,76380.6,0.0,-0.32212,0.00011,25.97204]
[1776820429870,43.61,76385.32,0.0,-0.32158,0.00011,25.9558]
[1776820430283,43.61,76385.32,0.0,-0.32158,0.00011,25.9558]
[1776820430810,43.61,76385.32,0.0,-0.32158,0.00011,25.9558]
[1776820432826,43.61,76383.61,0.0,-0.32178,0.00011,25.96193]
[1776820433410,43.61,76384.67,0.0,-0.32167,0.00011,25.95835]
[1776820439459,43.62,76383.98,0.0,-0.32176,0.00011,25.96135]
[1776820439496,43.62,76383.98,0.0,-0.32176,0.00011,25.96135]
[1776820439760,43.62,76383.98,0.0,-0.32176,0.00011,25.96135]
[1776820440195,43.62,76384.22,0.0,-0.32174,0.00011,25.96061]
[1776820440439,43.62,76384.22,0.0,-0.32174,0.00011,25.96061]
[1776820440654,43.62,76384.22,0.0,-0.32174,0.00011,25.96061]
[1776820441426,43.62,76379.76,0.0,-0.32225,0.00011,25.97613]
[1776820443120,43.62,76380.56,0.0,-0.32216,0.00011,25.97352]
[1776820443475,43.62,76380.56,0.0,-0.32216,0.00011,25.97352]
[1776820444382,43.62,76382.06,0.0,-0.32199,0.00011,25.96841]
[1776820444406,43.62,76382.06,0.0,-0.32199,0.00011,25.96841]
[1776820445501,43.62,76384.74,0.0,-0.32169,0.00011,25.95922]
[1776820445556,43.62,76384.74,0.0,-0.32169,0.00011,25.95922]
[1776820450599,43.63,76384.25,0.0,-0.32176,0.00011,25.96137]
[1776820452832,43.63,76385.31,0.0,-0.32165,0.00011,25.95787]
[1776820452856,43.63,76385.31,0.0,-0.32165,0.00011,25.95787]
[1776820455024,43.63,76398.86,0.0,-0.32011,0.00011,25.91084]
[1776820460702,43.63,76396.64,0.0,-0.32037,0.00011,25.91873]
[1776820460708,43.63,76396.64,0.0,-0.32037,0.00011,25.91873]
[1776820460774,43.63,76396.64,0.0,-0.32037,0.00011,25.91873]
[1776820461043,43.63,76396.64,0.0,-0.32037,0.00011,25.91873]
[1776820461807,43.63,76399.01,0.0,-0.3201,0.00011,25.91049]
[1776820462287,43.63,76399.01,0.0,-0.3201,0.00011,25.91049]
[1776820462323,43.63,76399.01,0.0,-0.3201,0.00011,25.91049]
[1776820463110,43.63,76404.26,0.0,-0.31951,0.00011,25.8921]
[1776820463163,43.63,76404.26,0.0,-0.31951,0.00011,25.8921]
[1776820463789,43.63,76404.26,0.0,-0.31951,0.00011,25.8921]
[1776820463877,43.63,76405.27,0.0,-0.3194,0.00011,25.88863]
[1776820464383,43.63,76405.27,0.0,-0.3194,0.00011,25.88863]
[1776820464442,43.63,76403.33,0.0,-0.31961,0.00011,25.89542]
[1776820470157,43.63,76403.33,0.0,-0.31961,0.00011,25.89539]
[1776820476169,43.63,76401.77,0.0,-0.31977,0.00011,25.89757]
[1776820477972,43.63,76401.77,0.0,-0.31977,0.00011,25.89757]
[1776820478728,43.63,76397.57,0.0,-0.32025,0.00011,25.91231]
[1776820481552,43.63,76395.64,0.0,-0.32047,0.00011,25.91917]
[1776820482072,43.63,76396.74,0.0,-0.32035,0.00011,25.9154]
[1776820482919,43.63,76395.63,0.0,-0.32048,0.00011,25.91925]
[1776820483795,43.63,76395.63,0.0,-0.32048,0.00011,25.91925]
[1776820483971,43.63,76390.19,0.0,-0.32109,0.00011,25.93825]
[1776820485002,43.63,76390.19,0.0,-0.32109,0.00011,25.93825]
[1776820485008,43.63,76385.03,0.0,-0.32168,0.00011,25.95626]
[1776820486121,43.63,76385.03,0.0,-0.32168,0.00011,25.95626]
[1776820486244,43.63,76385.03,0.0,-0.32168,0.00011,25.95626]
[1776820486323,43.63,76385.03,0.0,-0.32168,0.00011,25.95626]
[1776820486810,43.63,76377.89,0.0,-0.3225,0.00011,25.98115]
[1776820488167,43.64,76378.48,0.0,-0.32244,0.00011,25.97922]
[1776820489975,43.64,76377.67,0.0,-0.32253,0.00011,25.98211]
[1776820490178,43.64,76377.67,0.0,-0.32253,0.00011,25.98211]
[1776820490258,43.64,76377.67,0.0,-0.32253,0.00011,25.98211]
[1776820492213,43.64,76383.33,0.0,-0.3219,0.00011,25.96281]
[1776820492283,43.64,76383.33,0.0,-0.3219,0.00011,25.96281]
[1776820496234,43.64,76381.2,0.0,-0.32215,0.00011,25.97053]
[1776820496271,43.64,76381.2,0.0,-0.32215,0.00011,25.97053]
[1776820501517,43.65,76379.78,0.0,-0.32232,0.00011,25.97581]
[1776820502522,43.65,76380.18,0.0,-0.32228,0.00011,25.97462]
[1776820502678,43.65,76380.18,0.0,-0.32228,0.00011,25.97462]
[1776820503909,43.65,76379.65,0.0,-0.32234,0.00011,25.97654]
[1776820504328,43.65,76378.33,0.0,-0.3225,0.00011,25.98119]
[1776820504398,43.65,76367.66,0.0,-0.32371,0.00011,26.01793]
[1776820506514,43.65,76365.26,0.0,-0.32399,0.00011,26.0262]
[1776820506547,43.65,76365.26,0.0,-0.32399,0.00011,26.0262]
[1776820506639,43.65,76365.26,0.0,-0.32399,0.00011,26.0262]
[1776820506740,43.65,76363.49,0.0,-0.32419,0.00011,26.03229]
[1776820507847,43.65,76363.49,0.0,-0.32419,0.00011,26.03229]
[1776820507892,43.65,76363.49,0.0,-0.32419,0.00011,26.03229]
[1776820508084,43.65,76356.68,0.0,-0.32496,0.00011,26.05554]
[1776820510445,43.65,76354.17,0.0,-0.32525,0.00011,26.0641]
[1776820510456,43.65,76354.17,0.0,-0.32525,0.00011,26.0641]
[1776820510616,43.65,76353.96,0.0,-0.32528,0.00011,26.06482]
[1776820512803,43.65,76354.84,0.0,-0.32518,0.00011,26.06184]
[1776820512899,43.65,76354.84,0.0,-0.32518,0.00011,26.06185]
[1776820514279,43.65,76357.94,0.0,-0.32482,0.00011,26.05132]
[1776820515138,43.65,76364.33,0.0,-0.3241,0.00011,26.02954]
[1776820515162,43.65,76364.33,0.0,-0.3241,0.00011,26.02954]
[1776820516036,43.65,76364.33,0.0,-0.3241,0.00011,26.02954]
[1776820516109,43.65,76364.33,0.0,-0.3241,0.00011,26.02957]
[1776820516521,43.65,76364.33,0.0,-0.3241,0.00011,26.02957]
[1776820516555,43.65,76365.61,0.0,-0.32395,0.00011,26.02524]
[1776820517339,43.65,76365.61,0.0,-0.32395,0.00011,26.02524]
[1776820520828,43.65,76365.48,0.0,-0.32397,0.00011,26.02578]
[1776820520917,43.65,76365.48,0.0,-0.32397,0.00011,26.02578]
[1776820521521,43.65,76366.53,0.0,-0.32385,0.00011,26.02222]
[1776820521592,43.65,76374.91,0.0,-0.3229,0.00011,25.99351]
[1776820523439,43.65,76374.91,0.0,-0.3229,0.00011,25.99357]
[1776820523482,43.65,76374.91,0.0,-0.3229,0.00011,25.99357]
[1776820523569,43.65,76374.91,0.0,-0.3229,0.00011,25.99357]
[1776820523604,43.65,76370.85,0.0,-0.32337,0.00011,26.00757]
[1776820529544,43.66,76366.79,0.0,-0.32383,0.00011,26.02168]
[1776820531198,43.66,76367.74,0.0,-0.32373,0.00011,26.01846]
[1776820531272,43.66,76367.74,0.0,-0.32373,0.00011,26.01846]
[1776820535251,43.66,76378.26,0.0,-0.32252,0.00011,25.97925]
[1776820540584,43.66,76372.56,0.0,-0.32318,0.00011,25.99915]
[1776820540740,43.66,76372.56,0.0,-0.32318,0.00011,25.99915]
[1776820540866,43.66,76372.74,0.0,-0.32316,0.00011,25.99858]
[1776820542786,43.66,76371.64,0.0,-0.32328,0.00011,26.00239]
[1776820542812,43.66,76371.64,0.0,-0.32328,0.00011,26.00239]
[1776820542824,43.66,76371.64,0.0,-0.32328,0.00011,26.00239]
[1776820542916,43.66,76370.72,0.0,-0.32339,0.00011,26.00559]
[1776820544645,43.66,76370.72,0.0,-0.32339,0.00011,26.00562]
[1776820544656,43.66,76370.72,0.0,-0.32339,0.00011,26.00562]
[1776820544719,43.66,76370.72,0.0,-0.32339,0.00011,26.00562]
[1776820545039,43.66,76371.11,0.0,-0.32335,0.00011,26.00432]
[1776820547670,43.66,76358.92,0.0,-0.32474,0.00011,26.04603]
[1776820550765,43.66,76356.37,0.0,-0.32503,0.00011,26.05471]
[1776820550897,43.66,76354.06,0.0,-0.32529,0.00011,26.06255]
[1776820553706,43.66,76353.54,0.0,-0.32535,0.00011,26.06431]
[1776820553762,43.66,76353.54,0.0,-0.32535,0.00011,26.06431]
[1776820554553,43.66,76352.36,0.0,-0.32548,0.00011,26.06831]
[1776820554605,43.66,76352.36,0.0,-0.32548,0.00011,26.06831]
[1776820555644,43.66,76352.36,0.0,-0.32548,0.00011,26.0683]
[1776820555676,43.66,76352.36,0.0,-0.32548,0.00011,26.0683]
[1776820560675,43.66,76349.53,0.0,-0.3258,0.00011,26.07783]
[1776820560981,43.66,76349.53,0.0,-0.3258,0.00011,26.07783]
[1776820561040,43.66,76349.53,0.0,-0.3258,0.00011,26.07783]
[1776820561081,43.66,76347.86,0.0,-0.32599,0.00011,26.08347]
[1776820566803,43.66,76340.17,0.0,-0.32686,0.00011,26.1092]
[1776820568458,43.66,76340.74,0.0,-0.3268,0.00011,26.10724]
[1776820568558,43.66,76340.74,0.0,-0.3268,0.00011,26.10724]
[1776820568627,43.66,76340.74,0.0,-0.3268,0.00011,26.10724]
[1776820569096,43.66,76340.74,0.0,-0.3268,0.00011,26.10724]
[1776820568823,43.66,76339.38,0.0,-0.32695,0.00011,26.11178]
[1776820569830,43.66,76325.15,0.0,-0.32858,0.00011,26.15934]
[1776820572275,43.66,76318.63,0.0,-0.32932,0.00011,26.18083]
[1776820572324,43.66,76318.63,0.0,-0.32932,0.00011,26.18083]
[1776820572525,43.66,76318.63,0.0,-0.32932,0.00011,26.18083]
[1776820572533,43.66,76318.63,0.0,-0.32932,0.00011,26.18083]
[1776820572851,43.66,76319.64,0.0,-0.3292,0.00011,26.17739]
[1776820574711,43.66,76318.93,0.0,-0.32928,0.00011,26.17966]
[1776820574748,43.66,76318.93,0.0,-0.32928,0.00011,26.17966]
[1776820575266,43.65,76319.26,0.0,-0.32924,0.00011,26.17847]
[1776820575315,43.65,76319.26,0.0,-0.32924,0.00011,26.17847]
[1776820580907,43.65,76313.83,0.0,-0.32984,0.00011,26.19594]
[1776820581681,43.65,76313.83,0.0,-0.32984,0.00011,26.19594]
[1776820581833,43.65,76313.83,0.0,-0.32984,0.00011,26.19594]
[1776820582037,43.65,76321.78,0.0,-0.32893,0.00011,26.16946]
[1776820583262,43.65,76321.78,0.0,-0.32893,0.00011,26.16939]
[1776820583929,43.65,76326.18,0.0,-0.32842,0.00011,26.15467]
[1776820587225,43.65,76328.45,0.0,-0.32815,0.00011,26.14691]
[1776820587323,43.65,76328.45,0.0,-0.32815,0.00011,26.14691]
[1776820587331,43.65,76328.45,0.0,-0.32815,0.00011,26.14691]
[1776820587956,43.64,76328.45,0.0,-0.32815,0.00011,26.14685]
[1776820589355,43.64,76330.5,0.0,-0.32792,0.00011,26.13994]
[1776820589973,43.64,76329.06,0.0,-0.32808,0.00011,26.1447]
[1776820595010,43.64,76326.1,0.0,-0.32839,0.00011,26.151]
[1776820596804,43.64,76323.1,0.0,-0.32873,0.00011,26.16093]
[1776820597021,43.64,76326.43,0.0,-0.32835,0.00011,26.14976]
[1776820602057,43.64,76328.88,0.0,-0.32806,0.00011,26.14125]
[1776820607092,43.63,76331.45,0.0,-0.32776,0.00011,26.13235]
[1776820609586,43.63,76331.61,0.0,-0.32773,0.00011,26.13169]
[1776820610113,43.63,76331.94,0.0,-0.3277,0.00011,26.13053]
[1776820613135,43.63,76323.66,0.0,-0.32864,0.00011,26.158]
[1776820617356,43.63,76330.88,0.0,-0.3278,0.00011,26.13361]
[1776820617429,43.63,76330.88,0.0,-0.3278,0.00011,26.13361]
[1776820617685,43.63,76330.88,0.0,-0.3278,0.00011,26.13361]
[1776820618170,43.63,76330.41,0.0,-0.32785,0.00011,26.13514]
[1776820621469,43.63,76334.96,0.0,-0.32733,0.00011,26.11974]
[1776820621482,43.63,76334.96,0.0,-0.32733,0.00011,26.11974]
[1776820621531,43.63,76334.96,0.0,-0.32733,0.00011,26.11974]
[1776820621554,43.63,76334.96,0.0,-0.32733,0.00011,26.11974]
[1776820622064,43.63,76334.96,0.0,-0.32733,0.00011,26.11974]
[1776820622204,43.63,76334.4,0.0,-0.32739,0.00011,26.12159]
[1776820623120,43.63,76334.4,0.0,-0.32739,0.00011,26.12159]
[1776820623177,43.63,76334.4,0.0,-0.32739,0.00011,26.12159]
[1776820623239,43.63,76339.19,0.0,-0.32684,0.00011,26.10545]
[1776820623751,43.63,76339.19,0.0,-0.32684,0.00011,26.10545]
[1776820623779,43.63,76339.19,0.0,-0.32684,0.00011,26.10545]
[1776820624010,43.63,76339.19,0.0,-0.32684,0.00011,26.10545]
[1776820624043,43.63,76339.19,0.0,-0.32684,0.00011,26.10545]
[1776820624330,43.63,76340.75,0.0,-0.32667,0.00011,26.10018]
[1776820625776,43.63,76339.34,0.0,-0.32683,0.00011,26.10493]
[1776820625786,43.63,76339.34,0.0,-0.32683,0.00011,26.10493]
[1776820625805,43.63,76339.22,0.0,-0.32684,0.00011,26.10532]
[1776820631042,43.62,76338.17,0.0,-0.32696,0.00011,26.10881]
[1776820637192,43.62,76333.89,0.0,-0.32745,0.00011,26.12314]
[1776820642233,43.62,76334.83,0.0,-0.32734,0.00011,26.11991]
[1776820646029,43.62,76324.9,0.0,-0.32847,0.00011,26.1531]
[1776820646130,43.62,76324.1,0.0,-0.32856,0.00011,26.15573]
[1776820646312,43.62,76324.1,0.0,-0.32856,0.00011,26.15573]
[1776820647170,43.62,76322.44,0.0,-0.32875,0.00011,26.16123]
[1776820649277,43.62,76317.86,0.0,-0.32927,0.00011,26.17638]
[1776820649502,43.62,76313.54,0.0,-0.32977,0.00011,26.19066]
[1776820655479,43.62,76315.12,0.0,-0.32956,0.00011,26.18187]
[1776820660845,43.62,76321.48,0.0,-0.32882,0.00011,26.16051]
[1776820665909,43.62,76323.81,0.0,-0.32855,0.00011,26.15262]
[1776820666049,43.62,76323.81,0.0,-0.32855,0.00011,26.15262]
[1776820666104,43.62,76323.81,0.0,-0.32855,0.00011,26.15262]
[1776820666246,43.62,76323.81,0.0,-0.32855,0.00011,26.15262]
[1776820666218,43.62,76323.0,0.0,-0.32865,0.00011,26.15531]
[1776820666761,43.61,76331.11,0.0,-0.32772,0.00011,26.12817]
[1776820668350,43.61,76332.82,0.0,-0.32752,0.00011,26.12243]
[1776820668882,43.61,76333.59,0.0,-0.32743,0.00011,26.11985]
[1776820671248,43.61,76333.59,0.0,-0.32743,0.00011,26.11985]
[1776820672356,43.61,76337.24,0.0,-0.32702,0.00011,26.10759]
[1776820673076,43.62,76337.4,0.0,-0.327,0.00011,26.10707]
[1776820679185,43.62,76336.4,0.0,-0.32711,0.00011,26.1105]
[1776820684563,43.62,76332.69,0.0,-0.32754,0.00011,26.12298]
[1776820685184,43.62,76332.69,0.0,-0.32754,0.00011,26.12298]
[1776820685261,43.62,76329.19,0.0,-0.32794,0.00011,26.13471]
[1776820685490,43.62,76329.19,0.0,-0.32794,0.00011,26.13471]
[1776820685550,43.62,76329.19,0.0,-0.32794,0.00011,26.13471]
[1776820685779,43.62,76320.43,0.0,-0.32894,0.00011,26.16396]
[1776820688734,43.62,76313.65,0.0,-0.32972,0.00011,26.18645]
[1776820688933,43.62,76313.65,0.0,-0.32972,0.00011,26.18645]
[1776820688982,43.62,76313.65,0.0,-0.32972,0.00011,26.18645]
[1776820689246,43.61,76310.77,0.0,-0.33005,0.00011,26.19589]
[1776820689854,43.61,76302.7,0.0,-0.33097,0.00011,26.22246]
[1776820690556,43.61,76302.7,0.0,-0.33097,0.00011,26.22246]
[1776820690568,43.61,76302.7,0.0,-0.33097,0.00011,26.22246]
[1776820691250,43.61,76301.56,0.0,-0.3311,0.00011,26.22614]
[1776820692277,43.61,76301.56,0.0,-0.3311,0.00011,26.22614]
[1776820694019,43.61,76303.32,0.0,-0.33089,0.00011,26.22019]
[1776820697018,43.61,76301.85,0.0,-0.33106,0.00011,26.22479]
[1776820700708,43.61,76303.97,0.0,-0.3308,0.00011,26.2175]
[1776820700761,43.61,76303.97,0.0,-0.3308,0.00011,26.2175]
[1776820700823,43.61,76303.97,0.0,-0.3308,0.00011,26.2175]
[1776820702703,43.61,76305.01,0.0,-0.33068,0.00011,26.21392]
[1776820704936,43.6,76305.62,0.0,-0.33061,0.00011,26.21183]
[1776820705189,43.6,76305.62,0.0,-0.33061,0.00011,26.21183]
[1776820705198,43.6,76305.62,0.0,-0.3306,0.00011,26.21168]
[1776820706181,43.6,76305.62,0.0,-0.3306,0.00011,26.21168]
[1776820706283,43.6,76300.99,0.0,-0.33113,0.00012,26.22686]
[1776820708888,43.6,76292.63,0.0,-0.33208,0.00012,26.25404]
[1776820709367,43.6,76292.63,0.0,-0.33208,0.00012,26.25404]
[1776820710818,43.6,76292.63,0.0,-0.33208,0.00012,26.25395]
[1776820710909,43.6,76287.44,0.0,-0.33268,0.00012,26.2708]
[1776820713937,43.6,76288.27,0.0,-0.33256,0.00012,26.26462]
[1776820713991,43.6,76288.27,0.0,-0.33256,0.00012,26.26462]
[1776820716873,43.59,76289.0,0.0,-0.33247,0.00012,26.26205]
[1776820718276,43.59,76291.77,0.0,-0.33215,0.00012,26.25289]
[1776820718373,43.59,76291.05,0.0,-0.33223,0.00012,26.25514]
[1776820718416,43.59,76291.05,0.0,-0.33223,0.00012,26.25514]
[1776820718888,43.59,76291.05,0.0,-0.33223,0.00012,26.25516]
[1776820720123,43.59,76276.11,0.0,-0.33395,0.00012,26.30375]
[1776820720943,43.59,76276.11,0.0,-0.33395,0.00012,26.30375]
[1776820721005,43.59,76274.41,0.0,-0.33415,0.00012,26.30923]
[1776820722675,43.59,76274.42,0.0,-0.33414,0.00012,26.30918]
[1776820724190,43.59,76274.13,0.0,-0.33418,0.00012,26.3101]
[1776820724237,43.59,76274.13,0.0,-0.33418,0.00012,26.3101]
[1776820724291,43.59,76274.13,0.0,-0.33418,0.00012,26.31008]
[1776820725972,43.59,76274.13,0.0,-0.33417,0.00012,26.31006]
[1776820726053,43.59,76274.13,0.0,-0.33417,0.00012,26.31006]
[1776820726075,43.59,76274.07,0.0,-0.33418,0.00012,26.31023]
[1776820727363,43.59,76274.07,0.0,-0.33418,0.00012,26.31022]
[1776820727397,43.59,76274.07,0.0,-0.33418,0.00012,26.31022]
[1776820727609,43.59,76274.07,0.0,-0.33418,0.00012,26.31022]
[1776820728285,43.59,76258.82,0.0,-0.33594,0.00012,26.35923]
[1776820729035,43.59,76258.82,0.0,-0.33594,0.00012,26.35923]
[1776820729043,43.59,76258.82,0.0,-0.33594,0.00012,26.35923]
[1776820729118,43.59,76258.82,0.0,-0.33594,0.00012,26.35923]
[1776820729171,43.59,76258.82,0.0,-0.33594,0.00012,26.35923]
[1776820729275,43.59,76250.72,0.0,-0.33688,0.00012,26.38515]
[1776820734531,43.59,76246.37,0.0,-0.33739,0.00012,26.39902]
[1776820735087,43.59,76246.37,0.0,-0.33739,0.00012,26.39902]
[1776820735148,43.59,76246.37,0.0,-0.33739,0.00012,26.39902]
[1776820735164,43.59,76246.37,0.0,-0.33739,0.00012,26.39902]
[1776820735236,43.59,76246.37,0.0,-0.33739,0.00012,26.39902]
[1776820736010,43.59,76246.67,0.0,-0.33736,0.00012,26.39807]
[1776820737110,43.59,76246.67,0.0,-0.33736,0.00012,26.39807]
[1776820737211,43.59,76246.75,0.0,-0.33735,0.00012,26.39782]
[1776820740329,43.59,76247.13,0.0,-0.3373,0.00012,26.39661]
[1776820740370,43.59,76247.46,0.0,-0.33726,0.00012,26.39557]
[1776820740720,43.59,76247.46,0.0,-0.33726,0.00012,26.39557]
[1776820741109,43.59,76243.13,0.0,-0.33777,0.00012,26.40934]
[1776820742003,43.59,76243.13,0.0,-0.33777,0.00012,26.40934]
[1776820742117,43.59,76243.13,0.0,-0.33777,0.00012,26.40934]
[1776820742285,43.59,76231.02,0.0,-0.33918,0.00012,26.44752]
[1776820743190,43.59,76231.02,0.0,-0.33918,0.00012,26.44752]
[1776820743197,43.59,76231.02,0.0,-0.33918,0.00012,26.44752]
[1776820743278,43.59,76222.7,0.0,-0.34014,0.00012,26.47354]
[1776820744659,43.59,76222.7,0.0,-0.34014,0.00012,26.47354]
[1776820744850,43.59,76222.7,0.0,-0.34014,0.00012,26.47354]
[1776820745306,43.59,76200.82,0.0,-0.34269,0.00012,26.54118]
[1776820745403,43.59,76200.82,0.0,-0.34269,0.00012,26.54118]
[1776820745473,43.59,76200.82,0.0,-0.34269,0.00012,26.54118]
[1776820745776,43.59,76200.82,0.0,-0.34269,0.00012,26.54118]
[1776820745873,43.59,76200.82,0.0,-0.34269,0.00012,26.54118]
[1776820746084,43.59,76200.82,0.0,-0.34269,0.00012,26.54112]
[1776820748729,43.59,76195.63,0.0,-0.34329,0.00012,26.55686]
[1776820748744,43.59,76195.63,0.0,-0.34329,0.00012,26.55686]
[1776820749041,43.59,76195.63,0.0,-0.34329,0.00012,26.55686]
[1776820749282,43.59,76195.63,0.0,-0.34329,0.00012,26.55686]
[1776820749226,43.59,76181.61,0.0,-0.34493,0.00012,26.5994]
[1776820749430,43.59,76181.61,0.0,-0.34493,0.00012,26.5994]
[1776820750144,43.59,76166.99,0.0,-0.34664,0.00012,26.64329]
[1776820751126,43.59,76166.99,0.0,-0.34664,0.00012,26.64329]
[1776820751218,43.59,76166.99,0.0,-0.34664,0.00012,26.64329]
[1776820751235,43.59,76166.99,0.0,-0.34664,0.00012,26.64329]
[1776820751306,43.59,76166.99,0.0,-0.34664,0.00012,26.64329]
[1776820751277,43.59,76170.66,0.0,-0.34621,0.00012,26.63229]
[1776820752304,43.59,76178.68,0.0,-0.34527,0.00012,26.60804]
[1776820752361,43.59,76178.68,0.0,-0.34527,0.00012,26.60804]
[1776820752422,43.59,76178.68,0.0,-0.34527,0.00012,26.60804]
[1776820753504,43.59,76178.68,0.0,-0.34526,0.00012,26.60793]
[1776820753585,43.59,76178.68,0.0,-0.34526,0.00012,26.60793]
[1776820755390,43.58,76180.44,0.0,-0.34505,0.00012,26.60241]
[1776820756148,43.58,76181.88,0.0,-0.34488,0.00012,26.59795]
[1776820761185,43.58,76175.87,0.0,-0.34556,0.00012,26.61557]
[1776820763477,43.57,76175.16,0.0,-0.34564,0.00012,26.61749]
[1776820763693,43.57,76175.16,0.0,-0.34564,0.00012,26.61749]
[1776820764091,43.57,76175.16,0.0,-0.34564,0.00012,26.61749]
[1776820764204,43.57,76173.57,0.0,-0.34582,0.00012,26.62229]
[1776820764802,43.57,76173.57,0.0,-0.34582,0.00012,26.62229]
[1776820765509,43.57,76170.18,0.0,-0.34622,0.00012,26.63247]
[1776820765523,43.57,76170.18,0.0,-0.34622,0.00012,26.63247]
[1776820765542,43.57,76170.18,0.0,-0.34622,0.00012,26.63247]
[1776820765553,43.57,76170.18,0.0,-0.34622,0.00012,26.63247]
[1776820768577,43.57,76162.27,0.0,-0.34715,0.00012,26.65608]
[1776820770104,43.57,76162.46,0.0,-0.34713,0.00012,26.6555]
[1776820775280,43.57,76167.99,0.0,-0.34646,0.00012,26.63573]
[1776820775580,43.57,76167.99,0.0,-0.34646,0.00012,26.63573]
[1776820779061,43.57,76169.23,0.0,-0.34632,0.00012,26.63202]
[1776820779657,43.57,76169.28,0.0,-0.34631,0.00012,26.63188]
[1776820780345,43.57,76170.62,0.0,-0.34615,0.00012,26.62786]
[1776820781687,43.57,76170.62,0.0,-0.34615,0.00012,26.62787]
[1776820782332,43.57,76167.03,0.0,-0.34658,0.00012,26.63863]
[1776820787072,43.57,76163.94,0.0,-0.34694,0.00012,26.64785]
[1776820787130,43.57,76163.94,0.0,-0.34694,0.00012,26.64785]
[1776820788056,43.57,76164.03,0.0,-0.34693,0.00012,26.64757]
[1776820788112,43.57,76164.03,0.0,-0.34693,0.00012,26.64757]
[1776820789079,43.57,76163.54,0.0,-0.34698,0.00012,26.64902]
[1776820789088,43.57,76163.54,0.0,-0.34698,0.00012,26.64902]
[1776820789381,43.57,76153.61,0.0,-0.34815,0.00012,26.67852]
[1776820789421,43.57,76153.61,0.0,-0.34815,0.00012,26.67852]
[1776820789785,43.57,76153.61,0.0,-0.34815,0.00012,26.67852]
[1776820790233,43.57,76152.93,0.0,-0.34823,0.00012,26.6805]
[1776820795424,43.57,76157.58,0.0,-0.34768,0.00012,26.66654]
[1776820799121,43.57,76162.21,0.0,-0.34713,0.00012,26.65266]
[1776820799182,43.57,76162.21,0.0,-0.34713,0.00012,26.65266]
[1776820799190,43.57,76162.21,0.0,-0.34713,0.00012,26.65266]
[1776820799192,43.57,76162.21,0.0,-0.34713,0.00012,26.65266]
[1776820799228,43.57,76162.21,0.0,-0.34713,0.00012,26.65266]
[1776820799348,43.57,76163.53,0.0,-0.34697,0.00012,26.64869]
[1776820800376,43.57,76173.8,0.0,-0.34577,0.00012,26.61789]
[1776820800795,43.57,76173.8,0.0,-0.34577,0.00012,26.61789]
[1776820800824,43.57,76173.8,0.0,-0.34577,0.00012,26.61789]
[1776820800832,43.57,76173.8,0.0,-0.34577,0.00012,26.61789]
[1776820801069,43.57,76173.8,0.0,-0.34577,0.00012,26.61789]
[1776820801209,43.57,76173.8,0.0,-0.34577,0.00012,26.61789]
[1776820801313,43.57,76173.8,0.0,-0.34577,0.00012,26.61789]
[1776820801797,43.57,76173.99,0.0,-0.34574,0.00012,26.61732]
[1776820801889,43.57,76173.99,0.0,-0.34574,0.00012,26.61732]
[1776820801976,43.57,76173.99,0.0,-0.34574,0.00012,26.61732]
[1776820802041,43.57,76163.48,0.0,-0.34698,0.00012,26.64882]
[1776820803721,43.57,76164.97,0.0,-0.3468,0.00012,26.64437]
[1776820803787,43.57,76164.97,0.0,-0.3468,0.00012,26.64437]
[1776820803842,43.57,76164.97,0.0,-0.3468,0.00012,26.64437]
[1776820803940,43.57,76164.97,0.0,-0.3468,0.00012,26.64437]
[1776820804011,43.57,76166.28,0.0,-0.34665,0.00012,26.64042]
[1776820808966,43.57,76169.38,0.0,-0.34628,0.00012,26.63112]
[1776820809629,43.57,76169.01,0.0,-0.34633,0.00012,26.63223]
[1776820810061,43.57,76169.01,0.0,-0.34633,0.00012,26.63223]
[1776820810104,43.57,76170.45,0.0,-0.34616,0.00012,26.62791]
[1776820815567,43.57,76173.02,0.0,-0.34586,0.00012,26.62022]
[1776820820603,43.57,76172.88,0.0,-0.34588,0.00012,26.62072]
[1776820825640,43.57,76171.7,0.0,-0.34602,0.00012,26.62434]
[1776820828025,43.57,76170.77,0.0,-0.34613,0.00012,26.62716]
[1776820828280,43.57,76170.23,0.0,-0.34619,0.00012,26.62879]
[1776820830334,43.57,76160.14,0.0,-0.34738,0.00012,26.65895]
[1776820833450,43.57,76161.63,0.0,-0.34719,0.00012,26.65125]
[1776820833647,43.57,76161.63,0.0,-0.34719,0.00012,26.65125]
[1776820837358,43.57,76161.36,0.0,-0.34722,0.00012,26.652]
[1776820838326,43.57,76162.84,0.0,-0.34704,0.00012,26.64757]
[1776820838367,43.57,76162.84,0.0,-0.34704,0.00012,26.64757]
[1776820838393,43.57,76162.84,0.0,-0.34704,0.00012,26.64757]
[1776820838427,43.57,76165.64,0.0,-0.34671,0.00012,26.63919]
[1776820839278,43.57,76165.64,0.0,-0.34671,0.00012,26.63919]
[1776820839421,43.57,76165.64,0.0,-0.34671,0.00012,26.63919]
[1776820839519,43.57,76166.06,0.0,-0.34666,0.00012,26.63792]
[1776820839740,43.57,76166.06,0.0,-0.34666,0.00012,26.63791]
[1776820840674,43.57,76166.06,0.0,-0.34666,0.00012,26.63791]
[1776820840781,43.57,76166.06,0.0,-0.34666,0.00012,26.63791]
[1776820840791,43.57,76166.06,0.0,-0.34666,0.00012,26.63791]
[1776820840932,43.57,76182.77,0.0,-0.3447,0.00012,26.58761]
[1776820842396,43.57,76182.77,0.0,-0.3447,0.00012,26.58761]
[1776820842413,43.57,76182.77,0.0,-0.3447,0.00012,26.58761]
[1776820842759,43.57,76186.95,0.0,-0.34421,0.00012,26.57475]
[1776820847996,43.56,76186.23,0.0,-0.34428,0.00012,26.5766]
[1776820854380,43.56,76192.43,0.0,-0.34354,0.00012,26.55726]
[1776820854461,43.56,76190.12,0.0,-0.34381,0.00012,26.56423]
[1776820854566,43.56,76190.12,0.0,-0.34381,0.00012,26.56423]
[1776820854639,43.56,76190.12,0.0,-0.34381,0.00012,26.56423]
[1776820856346,43.56,76190.12,0.0,-0.3438,0.00012,26.56416]
[1776820856379,43.56,76190.12,0.0,-0.3438,0.00012,26.56416]
[1776820856589,43.56,76194.3,0.0,-0.34331,0.00012,26.55133]
[1776820856858,43.55,76194.3,0.0,-0.34331,0.00012,26.55126]
[1776820861892,43.55,76195.1,0.0,-0.34321,0.00012,26.54848]
[1776820866324,43.55,76196.78,0.0,-0.343,0.00012,26.54315]
[1776820866423,43.55,76196.21,0.0,-0.34307,0.00012,26.54483]
[1776820868047,43.55,76197.0,0.0,-0.34297,0.00012,26.54235]
[1776820873048,43.54,76197.44,0.0,-0.34291,0.00012,26.54073]
[1776820875444,43.54,76196.21,0.0,-0.34305,0.00012,26.54438]
[1776820875458,43.54,76196.21,0.0,-0.34305,0.00012,26.54438]
[1776820875477,43.54,76196.21,0.0,-0.34305,0.00012,26.54438]
[1776820875538,43.54,76195.68,0.0,-0.34311,0.00012,26.54593]
[1776820875588,43.54,76195.68,0.0,-0.34311,0.00012,26.54593]
[1776820875602,43.54,76195.68,0.0,-0.34311,0.00012,26.54593]
[1776820875622,43.54,76195.68,0.0,-0.34311,0.00012,26.54593]
[1776820876459,43.54,76187.6,0.0,-0.34405,0.00012,26.57056]
[1776820876795,43.54,76187.6,0.0,-0.34405,0.00012,26.57056]
[1776820876804,43.54,76187.6,0.0,-0.34405,0.00012,26.57056]
[1776820876838,43.54,76187.6,0.0,-0.34405,0.00012,26.57056]
[1776820877059,43.54,76184.32,0.0,-0.34444,0.00012,26.58047]
[1776820878877,43.54,76184.32,0.0,-0.34444,0.00012,26.5805]
[1776820879174,43.54,76184.32,0.0,-0.34444,0.00012,26.5805]
[1776820879239,43.54,76184.32,0.0,-0.34444,0.00012,26.5805]
[1776820879340,43.54,76179.81,0.0,-0.34497,0.00012,26.59421]
[1776820881229,43.54,76179.54,0.0,-0.345,0.00012,26.59505]
[1776820881286,43.54,76179.54,0.0,-0.345,0.00012,26.59505]
[1776820881311,43.54,76176.61,0.0,-0.34534,0.00012,26.60392]
[1776820881883,43.54,76176.61,0.0,-0.34534,0.00012,26.60392]
[1776820881960,43.54,76176.61,0.0,-0.34534,0.00012,26.60392]
[1776820882318,43.54,76175.4,0.0,-0.34549,0.00012,26.60759]
[1776820882941,43.54,76175.4,0.0,-0.34549,0.00012,26.60759]
[1776820883045,43.54,76164.13,0.0,-0.34681,0.00012,26.64145]
[1776820883793,43.54,76164.13,0.0,-0.34681,0.00012,26.64145]
[1776820883803,43.54,76164.13,0.0,-0.34681,0.00012,26.64145]
[1776820883823,43.54,76164.13,0.0,-0.34681,0.00012,26.64145]
[1776820884289,43.54,76164.13,0.0,-0.34681,0.00012,26.64145]
[1776820884354,43.54,76164.13,0.0,-0.34681,0.00012,26.64145]
[1776820884360,43.54,76164.13,0.0,-0.34681,0.00012,26.64145]
[1776820884455,43.54,76161.22,0.0,-0.34715,0.00012,26.65013]
[1776820885390,43.54,76161.22,0.0,-0.34715,0.00012,26.65013]
[1776820885433,43.54,76160.58,0.0,-0.34723,0.00012,26.65202]
[1776820891096,43.54,76162.16,0.0,-0.34702,0.00012,26.64397]
[1776820896131,43.54,76167.11,0.0,-0.34644,0.00012,26.62912]
[1776820898517,43.54,76160.56,0.0,-0.34721,0.00012,26.64869]
[1776820898548,43.54,76160.56,0.0,-0.34721,0.00012,26.64869]
[1776820900656,43.54,76155.5,0.0,-0.3478,0.00012,26.66371]
[1776820900667,43.54,76155.5,0.0,-0.3478,0.00012,26.66371]
[1776820901166,43.54,76155.5,0.0,-0.3478,0.00012,26.66367]
[1776820904654,43.54,76157.42,0.0,-0.34757,0.00012,26.65784]
[1776820905014,43.54,76157.42,0.0,-0.34757,0.00012,26.65784]
[1776820905160,43.54,76157.42,0.0,-0.34757,0.00012,26.65784]
[1776820905198,43.54,76167.11,0.0,-0.34643,0.00012,26.62886]
[1776820910229,43.54,76169.91,0.0,-0.3461,0.00012,26.62041]
[1776820911496,43.54,76145.97,0.0,-0.34891,0.00012,26.69167]
[1776820911877,43.54,76145.97,0.0,-0.34891,0.00012,26.69167]
[1776820912047,43.54,76145.97,0.0,-0.34891,0.00012,26.69167]
[1776820912183,43.54,76145.97,0.0,-0.34891,0.00012,26.69167]
[1776820912463,43.54,76142.15,0.0,-0.34937,0.00012,26.70297]
[1776820912682,43.54,76142.15,0.0,-0.34937,0.00012,26.70297]
[1776820913250,43.54,76142.15,0.0,-0.34937,0.00012,26.70302]
[1776820913900,43.54,76142.15,0.0,-0.34937,0.00012,26.70302]
[1776820916826,43.54,76134.31,0.0,-0.3503,0.00012,26.72611]
[1776820918265,43.54,76135.49,0.0,-0.35016,0.00012,26.7227]
[1776820918292,43.54,76135.49,0.0,-0.35016,0.00012,26.7227]
[1776820918297,43.54,76133.05,0.0,-0.35045,0.00012,26.72987]
[1776820919406,43.54,76133.05,0.0,-0.35045,0.00012,26.72987]
[1776820919472,43.54,76131.1,0.0,-0.35068,0.00012,26.73559]
[1776820921125,43.54,76131.1,0.0,-0.35068,0.00012,26.73562]
[1776820921307,43.54,76130.54,0.0,-0.35075,0.00012,26.73729]
[1776820922266,43.54,76130.54,0.0,-0.35075,0.00012,26.73729]
[1776820922272,43.54,76130.54,0.0,-0.35075,0.00012,26.73729]
[1776820922282,43.54,76130.54,0.0,-0.35075,0.00012,26.73729]
[1776820922325,43.54,76130.54,0.0,-0.35075,0.00012,26.73729]
[1776820922425,43.54,76131.79,0.0,-0.3506,0.00012,26.73368]
[1776820924066,43.54,76138.05,0.0,-0.34987,0.00012,26.71542]
[1776820924124,43.54,76138.05,0.0,-0.34987,0.00012,26.71542]
[1776820925394,43.54,76141.55,0.0,-0.34945,0.00012,26.7052]
[1776820925907,43.54,76144.21,0.0,-0.34914,0.00012,26.69741]
[1776820925967,43.54,76144.21,0.0,-0.34914,0.00012,26.69741]
[1776820926342,43.54,76144.21,0.0,-0.34914,0.00012,26.69736]
[1776820927501,43.54,76144.21,0.0,-0.34914,0.00012,26.69736]
[1776820927512,43.54,76144.21,0.0,-0.34914,0.00012,26.69736]
[1776820928356,43.54,76146.23,0.0,-0.3489,0.00012,26.69129]
[1776820929574,43.54,76149.27,0.0,-0.34854,0.00012,26.68227]
[1776820930235,43.54,76149.27,0.0,-0.34854,0.00012,26.68227]
[1776820930457,43.54,76159.39,0.0,-0.34735,0.00012,26.65219]
[1776820931537,43.54,76159.39,0.0,-0.34735,0.00012,26.65216]
[1776820931554,43.54,76159.39,0.0,-0.34735,0.00012,26.65216]
[1776820932384,43.54,76161.68,0.0,-0.34708,0.00012,26.64531]
[1776820934176,43.54,76161.21,0.0,-0.34713,0.00012,26.64668]
[1776820937412,43.54,76164.58,0.0,-0.34673,0.00012,26.63655]
[1776820937428,43.54,76164.58,0.0,-0.34673,0.00012,26.63655]
[1776820937481,43.54,76164.58,0.0,-0.34673,0.00012,26.63655]
[1776820937543,43.54,76164.56,0.0,-0.34673,0.00012,26.63659]
[1776820937553,43.54,76164.56,0.0,-0.34673,0.00012,26.63659]
[1776820938426,43.54,76164.56,0.0,-0.34673,0.00012,26.63657]
[1776820942442,43.54,76168.68,0.0,-0.34625,0.00012,26.6242]
[1776820943043,43.54,76168.8,0.0,-0.34623,0.00012,26.62383]
[1776820944910,43.54,76171.03,0.0,-0.34597,0.00012,26.61711]
[1776820945044,43.54,76171.03,0.0,-0.34597,0.00012,26.61711]
[1776820947646,43.53,76178.81,0.0,-0.34505,0.00012,26.59341]
[1776820953308,43.53,76175.99,0.0,-0.34535,0.00012,26.59816]
[1776820953568,43.53,76174.64,0.0,-0.3455,0.00012,26.60213]
[1776820957455,43.53,76167.25,0.0,-0.34637,0.00012,26.62438]
[1776820957566,43.53,76167.25,0.0,-0.34637,0.00012,26.62438]
[1776820957568,43.53,76165.54,0.0,-0.34657,0.00012,26.6295]
[1776820957821,43.53,76165.54,0.0,-0.34657,0.00012,26.6295]
[1776820958056,43.53,76165.54,0.0,-0.34657,0.00012,26.6295]
[1776820958358,43.53,76165.54,0.0,-0.34657,0.00012,26.6295]
[1776820958477,43.53,76165.54,0.0,-0.34657,0.00012,26.6295]
[1776820958573,43.53,76170.46,0.0,-0.34599,0.00012,26.6147]
[1776820959070,43.53,76170.46,0.0,-0.34599,0.00012,26.6147]
[1776820959083,43.53,76170.46,0.0,-0.34599,0.00012,26.6147]
[1776820959141,43.53,76170.46,0.0,-0.34599,0.00012,26.6147]
[1776820959242,43.53,76181.2,0.0,-0.34473,0.00012,26.58224]
[1776820960026,43.53,76181.2,0.0,-0.34473,0.00012,26.58224]
[1776820960096,43.53,76181.2,0.0,-0.34473,0.00012,26.58224]
[1776820960190,43.53,76181.2,0.0,-0.34473,0.00012,26.58224]
[1776820960333,43.53,76187.64,0.0,-0.34397,0.00012,26.56257]
[1776820961168,43.53,76187.64,0.0,-0.34397,0.00012,26.56257]
[1776820961451,43.53,76187.64,0.0,-0.34397,0.00012,26.56257]
[1776820961959,43.52,76185.6,0.0,-0.34421,0.00012,26.5687]
[1776820962271,43.52,76183.91,0.0,-0.3444,0.00012,26.57375]
[1776820963410,43.52,76183.91,0.0,-0.3444,0.00012,26.57375]
[1776820963459,43.52,76180.95,0.0,-0.34475,0.00012,26.58266]
[1776820966613,43.52,76182.99,0.0,-0.3445,0.00012,26.57632]
[1776820967033,43.52,76182.99,0.0,-0.3445,0.00012,26.57632]
[1776820967054,43.52,76182.99,0.0,-0.3445,0.00012,26.57632]
[1776820967063,43.52,76182.99,0.0,-0.3445,0.00012,26.57632]
[1776820967135,43.52,76188.35,0.0,-0.34387,0.00012,26.55982]
[1776820967914,43.52,76188.35,0.0,-0.34387,0.00012,26.55982]
[1776820968016,43.52,76189.12,0.0,-0.34378,0.00012,26.5574]
[1776820968894,43.52,76189.12,0.0,-0.34378,0.00012,26.5574]
[1776820968952,43.52,76189.12,0.0,-0.34378,0.00012,26.5574]
[1776820973405,43.52,76187.01,0.0,-0.34402,0.00012,26.56361]
[1776820978597,43.51,76185.59,0.0,-0.34417,0.00012,26.5675]
[1776820978655,43.51,76185.59,0.0,-0.34417,0.00012,26.5675]
[1776820979066,43.51,76185.59,0.0,-0.34417,0.00012,26.5675]
[1776820980601,43.51,76188.3,0.0,-0.34385,0.00012,26.5591]
[1776820981151,43.51,76188.3,0.0,-0.34385,0.00012,26.5591]
[1776820981449,43.51,76188.3,0.0,-0.34385,0.00012,26.5591]
[1776820982026,43.51,76188.78,0.0,-0.34378,0.00012,26.55751]
[1776820982120,43.51,76188.78,0.0,-0.34378,0.00012,26.55751]
[1776820982181,43.51,76188.78,0.0,-0.34378,0.00012,26.55751]
[1776820982470,43.51,76188.78,0.0,-0.34378,0.00012,26.55751]
[1776820982538,43.51,76190.68,0.0,-0.34356,0.00012,26.55165]
[1776820982962,43.51,76190.68,0.0,-0.34356,0.00012,26.55165]
[1776820982977,43.51,76190.68,0.0,-0.34356,0.00012,26.55165]
[1776820983591,43.51,76216.43,0.0,-0.34055,0.00012,26.47212]
[1776820984436,43.51,76221.2,0.0,-0.33999,0.00012,26.45724]
[1776820985529,43.51,76221.2,0.0,-0.33999,0.00012,26.45724]
[1776820985549,43.51,76221.2,0.0,-0.33999,0.00012,26.45724]
[1776820985532,43.51,76223.97,0.0,-0.33967,0.00012,26.44859]
[1776820985762,43.51,76223.97,0.0,-0.33967,0.00012,26.44859]
[1776820987790,43.51,76224.34,0.0,-0.33963,0.00012,26.44746]
[1776820987865,43.51,76224.34,0.0,-0.33963,0.00012,26.44746]
[1776820988386,43.51,76224.34,0.0,-0.33963,0.00012,26.44746]
[1776820988450,43.51,76224.34,0.0,-0.33963,0.00012,26.44746]
[1776820990235,43.51,76229.74,0.0,-0.339,0.00012,26.43056]
[1776820992211,43.51,76229.04,0.0,-0.33908,0.00012,26.43284]
[1776820995278,43.51,76229.93,0.0,-0.33898,0.00012,26.43017]
[1776820995357,43.51,76230.22,0.0,-0.33895,0.00012,26.42929]
[1776821000421,43.51,76232.19,0.0,-0.33873,0.00012,26.4232]
[1776821000526,43.51,76232.19,0.0,-0.33873,0.00012,26.4232]
[1776821000556,43.51,76232.19,0.0,-0.33873,0.00012,26.4232]
[1776821000522,43.51,76223.32,0.0,-0.33976,0.00012,26.45109]
[1776821002163,43.51,76223.32,0.0,-0.33976,0.00012,26.45109]
[1776821002303,43.51,76223.32,0.0,-0.33976,0.00012,26.45109]
[1776821002557,43.51,76223.32,0.0,-0.33976,0.00012,26.45109]
[1776821002405,43.51,76229.0,0.0,-0.3391,0.00012,26.43327]
[1776821003729,43.51,76229.0,0.0,-0.3391,0.00012,26.43327]
[1776821003808,43.51,76229.0,0.0,-0.3391,0.00012,26.43327]
[1776821004345,43.51,76229.0,0.0,-0.3391,0.00012,26.43327]
[1776821004363,43.51,76229.0,0.0,-0.3391,0.00012,26.43327]
[1776821004413,43.51,76232.42,0.0,-0.3387,0.00012,26.42254]
[1776821009937,43.51,76232.42,0.0,-0.33871,0.00012,26.42267]
[1776821014228,43.51,76232.9,0.0,-0.33864,0.00012,26.41798]
[1776821014285,43.51,76232.9,0.0,-0.33864,0.00012,26.41798]
[1776821014459,43.51,76232.9,0.0,-0.33864,0.00012,26.41798]
[1776821014534,43.51,76224.91,0.0,-0.33957,0.00012,26.44309]
[1776821014650,43.51,76224.91,0.0,-0.33957,0.00012,26.44309]
[1776821014672,43.51,76224.91,0.0,-0.33957,0.00012,26.44309]
[1776821014747,43.51,76224.91,0.0,-0.33957,0.00012,26.44309]
[1776821014793,43.51,76224.91,0.0,-0.33957,0.00012,26.44309]
[1776821015560,43.51,76233.89,0.0,-0.33852,0.00012,26.41485]
[1776821016539,43.51,76233.89,0.0,-0.33852,0.00012,26.41485]
[1776821016595,43.51,76240.1,0.0,-0.3378,0.00012,26.39523]
[1776821021601,43.52,76239.18,0.0,-0.33791,0.00012,26.39828]
[1776821022662,43.52,76231.12,0.0,-0.33885,0.00012,26.42377]
[1776821027740,43.52,76230.33,0.0,-0.33894,0.00012,26.42628]
[1776821030082,43.52,76230.75,0.0,-0.33889,0.00012,26.42496]
[1776821030235,43.52,76230.75,0.0,-0.33889,0.00012,26.42496]
[1776821035643,43.52,76232.27,0.0,-0.33872,0.00012,26.42019]
[1776821041518,43.52,76232.47,0.0,-0.3387,0.00012,26.41958]
[1776821042231,43.52,76232.52,0.0,-0.33869,0.00012,26.41943]
[1776821042373,43.52,76232.52,0.0,-0.33869,0.00012,26.41943]
[1776821042447,43.52,76232.52,0.0,-0.33869,0.00012,26.41943]
[1776821042509,43.52,76232.52,0.0,-0.33869,0.00012,26.41943]
[1776821043439,43.52,76228.67,0.0,-0.33914,0.00012,26.43155]
[1776821044862,43.52,76224.25,0.0,-0.33965,0.00012,26.44539]
[1776821044894,43.52,76224.25,0.0,-0.33965,0.00012,26.44539]
[1776821045023,43.52,76224.25,0.0,-0.33965,0.00012,26.44539]
[1776821045181,43.52,76223.8,0.0,-0.3397,0.00012,26.44678]
[1776821046152,43.52,76223.8,0.0,-0.3397,0.00012,26.44678]
[1776821048896,43.52,76219.86,0.0,-0.34016,0.00012,26.45902]
[1776821049210,43.52,76219.86,0.0,-0.34016,0.00012,26.45899]
[1776821054245,43.51,76220.09,0.0,-0.34013,0.00012,26.45811]
[1776821055707,43.51,76219.71,0.0,-0.34017,0.00012,26.45926]
[1776821056259,43.51,76219.6,0.0,-0.34018,0.00012,26.45958]
[1776821057355,43.51,76219.6,0.0,-0.34018,0.00012,26.45958]
[1776821057379,43.51,76219.6,0.0,-0.34018,0.00012,26.45958]
[1776821058268,43.51,76216.65,0.0,-0.34053,0.00012,26.46874]
[1776821058323,43.51,76216.65,0.0,-0.34053,0.00012,26.46874]
[1776821059187,43.51,76215.03,0.0,-0.34071,0.00012,26.47375]
[1776821059240,43.51,76215.03,0.0,-0.34071,0.00012,26.47375]
[1776821063249,43.51,76214.5,0.0,-0.34077,0.00012,26.47522]
[1776821063498,43.51,76203.83,0.0,-0.34201,0.00012,26.50824]
[1776821065016,43.51,76203.48,0.0,-0.34205,0.00012,26.50925]
[1776821065074,43.51,76203.48,0.0,-0.34205,0.00012,26.50925]
[1776821065124,43.51,76203.48,0.0,-0.34205,0.00012,26.50925]
[1776821065328,43.51,76203.48,0.0,-0.34205,0.00012,26.50925]
[1776821065391,43.51,76203.48,0.0,-0.34205,0.00012,26.50925]
[1776821065400,43.51,76203.48,0.0,-0.34205,0.00012,26.50925]
[1776821067439,43.51,76202.02,0.0,-0.34222,0.00012,26.5136]
[1776821067513,43.51,76202.02,0.0,-0.34222,0.00012,26.5136]
[1776821069199,43.51,76201.03,0.0,-0.34233,0.00012,26.5165]
[1776821070330,43.5,76196.21,0.0,-0.34289,0.00012,26.53124]
[1776821074149,43.5,76189.72,0.0,-0.34362,0.00012,26.54753]
[1776821074177,43.5,76189.72,0.0,-0.34362,0.00012,26.54753]
[1776821075242,43.5,76189.43,0.0,-0.34365,0.00012,26.54832]
[1776821075333,43.5,76189.43,0.0,-0.34365,0.00012,26.54832]
[1776821075475,43.5,76189.43,0.0,-0.34365,0.00012,26.54832]
[1776821077277,43.5,76187.26,0.0,-0.34391,0.00012,26.55488]
[1776821077288,43.5,76187.26,0.0,-0.34391,0.00012,26.55488]
[1776821077528,43.5,76187.26,0.0,-0.34391,0.00012,26.55488]
[1776821077614,43.5,76187.26,0.0,-0.34391,0.00012,26.55488]
[1776821077657,43.5,76179.06,0.0,-0.34487,0.00012,26.57973]
[1776821080893,43.49,76181.76,0.0,-0.34454,0.00012,26.57123]
[1776821080966,43.49,76181.76,0.0,-0.34454,0.00012,26.57123]
[1776821081434,43.49,76181.43,0.0,-0.34457,0.00012,26.57213]
[1776821081959,43.49,76181.43,0.0,-0.34457,0.00012,26.57213]
[1776821081980,43.49,76181.43,0.0,-0.34457,0.00012,26.57213]
[1776821082005,43.49,76181.43,0.0,-0.34457,0.00012,26.57213]
[1776821082035,43.49,76181.43,0.0,-0.34457,0.00012,26.57213]
[1776821082065,43.49,76181.43,0.0,-0.34457,0.00012,26.57213]
[1776821082101,43.49,76181.43,0.0,-0.34457,0.00012,26.57213]
[1776821083289,43.49,76182.01,0.0,-0.3445,0.00012,26.57026]
[1776821083333,43.49,76182.01,0.0,-0.3445,0.00012,26.57026]
[1776821085368,43.49,76185.47,0.0,-0.34409,0.00012,26.55954]
[1776821085386,43.49,76185.47,0.0,-0.34409,0.00012,26.55954]
[1776821085462,43.49,76185.52,0.0,-0.34408,0.00012,26.55929]
[1776821087538,43.49,76185.07,0.0,-0.34413,0.00012,26.56057]
[1776821087578,43.49,76185.07,0.0,-0.34413,0.00012,26.56057]
[1776821089410,43.49,76186.25,0.0,-0.34398,0.00012,26.55678]
[1776821089464,43.49,76186.25,0.0,-0.34398,0.00012,26.55678]
[1776821090503,43.48,76186.77,0.0,-0.34392,0.00012,26.5551]
[1776821090758,43.48,76187.53,0.0,-0.34383,0.00012,26.55269]
[1776821091447,43.48,76187.53,0.0,-0.34383,0.00012,26.55269]
[1776821091462,43.48,76187.53,0.0,-0.34383,0.00012,26.55269]
[1776821091549,43.48,76181.17,0.0,-0.34457,0.00012,26.572]
[1776821092254,43.48,76181.17,0.0,-0.34457,0.00012,26.572]
[1776821092321,43.48,76181.17,0.0,-0.34457,0.00012,26.572]
[1776821093479,43.48,76180.83,0.0,-0.34461,0.00012,26.57305]
[1776821093501,43.48,76180.83,0.0,-0.34461,0.00012,26.57305]
[1776821098554,43.48,76175.78,0.0,-0.34521,0.00012,26.58844]
[1776821101604,43.48,76175.08,0.0,-0.34529,0.00012,26.59058]
[1776821101655,43.48,76172.13,0.0,-0.34564,0.00012,26.59951]
[1776821105622,43.48,76170.94,0.0,-0.34578,0.00012,26.60311]
[1776821107987,43.48,76169.78,0.0,-0.34591,0.00012,26.6066]
[1776821108006,43.48,76169.78,0.0,-0.34591,0.00012,26.6066]
[1776821108997,43.48,76169.78,0.0,-0.34591,0.00012,26.6066]
[1776821109634,43.48,76166.3,0.0,-0.34632,0.00012,26.61707]
[1776821112361,43.48,76167.14,0.0,-0.34622,0.00012,26.61453]
[1776821112445,43.48,76167.14,0.0,-0.34622,0.00012,26.61453]
[1776821112655,43.48,76168.27,0.0,-0.34609,0.00012,26.61113]
[1776821112880,43.48,76168.27,0.0,-0.34609,0.00012,26.61113]
[1776821113043,43.48,76168.27,0.0,-0.34609,0.00012,26.61113]
[1776821113165,43.48,76168.27,0.0,-0.34609,0.00012,26.61113]
[1776821113215,43.48,76168.27,0.0,-0.34609,0.00012,26.61113]
[1776821113223,43.48,76168.27,0.0,-0.34609,0.00012,26.61113]
[1776821113252,43.48,76168.27,0.0,-0.34609,0.00012,26.61113]
[1776821113732,43.48,76168.27,0.0,-0.34609,0.00012,26.61113]
[1776821113662,43.48,76178.4,0.0,-0.3449,0.00012,26.5804]
[1776821113761,43.48,76178.4,0.0,-0.3449,0.00012,26.5804]
[1776821113817,43.48,76178.4,0.0,-0.3449,0.00012,26.5804]
[1776821113901,43.48,76178.4,0.0,-0.3449,0.00012,26.5804]
[1776821114608,43.48,76178.4,0.0,-0.3449,0.00012,26.5804]
[1776821114666,43.48,76178.4,0.0,-0.3449,0.00012,26.5804]
[1776821114690,43.48,76187.75,0.0,-0.3438,0.00012,26.55184]
[1776821115752,43.48,76187.75,0.0,-0.34379,0.00012,26.55175]
[1776821115810,43.48,76187.75,0.0,-0.34379,0.00012,26.55175]
[1776821116683,43.48,76186.62,0.0,-0.34392,0.00012,26.55512]
[1776821121719,43.47,76185.92,0.0,-0.34399,0.00012,26.55685]
[1776821126753,43.47,76183.62,0.0,-0.34425,0.00012,26.56347]
[1776821132090,43.47,76186.32,0.0,-0.34392,0.00012,26.55492]
[1776821138681,43.46,76187.79,0.0,-0.34372,0.00012,26.54678]
[1776821141066,43.46,76187.87,0.0,-0.3437,0.00012,26.54627]
[1776821141103,43.46,76188.51,0.0,-0.34362,0.00012,26.54426]
[1776821143247,43.46,76191.78,0.0,-0.34324,0.00012,26.53418]
[1776821143952,43.46,76192.46,0.0,-0.34316,0.00012,26.53204]
[1776821146959,43.46,76186.2,0.0,-0.34388,0.00012,26.55104]
[1776821147736,43.45,76185.28,0.0,-0.34399,0.00012,26.55378]
[1776821148746,43.45,76185.28,0.0,-0.34399,0.00012,26.55378]
[1776821148802,43.45,76180.42,0.0,-0.34456,0.00012,26.56853]
[1776821149132,43.45,76180.42,0.0,-0.34456,0.00012,26.56853]
[1776821149253,43.45,76180.42,0.0,-0.34456,0.00012,26.56853]
[1776821149751,43.45,76169.0,0.0,-0.3459,0.00012,26.60316]
[1776821151713,43.45,76162.96,0.0,-0.34661,0.00012,26.62136]
[1776821152112,43.45,76162.96,0.0,-0.34661,0.00012,26.62136]
[1776821152226,43.45,76162.96,0.0,-0.34661,0.00012,26.62136]
[1776821152236,43.45,76162.96,0.0,-0.34661,0.00012,26.62136]
[1776821152309,43.45,76164.59,0.0,-0.34642,0.00012,26.61647]
[1776821153162,43.45,76164.59,0.0,-0.34642,0.00012,26.61647]
[1776821153224,43.45,76164.59,0.0,-0.34642,0.00012,26.61647]
[1776821155431,43.45,76164.93,0.0,-0.34638,0.00012,26.61546]
[1776821157848,43.46,76163.28,0.0,-0.34658,0.00012,26.62045]
[1776821157884,43.46,76163.28,0.0,-0.34658,0.00012,26.62045]
[1776821157945,43.46,76163.28,0.0,-0.34658,0.00012,26.62045]
[1776821158306,43.46,76163.28,0.0,-0.34658,0.00012,26.62045]
[1776821158321,43.46,76163.28,0.0,-0.34658,0.00012,26.62045]
[1776821158560,43.46,76163.28,0.0,-0.34658,0.00012,26.62045]
[1776821158636,43.46,76167.56,0.0,-0.34607,0.00012,26.60759]
[1776821160276,43.46,76174.45,0.0,-0.34526,0.00012,26.5868]
[1776821160501,43.46,76174.45,0.0,-0.34526,0.00012,26.5868]
[1776821160511,43.46,76174.45,0.0,-0.34526,0.00012,26.5868]
[1776821160514,43.46,76175.49,0.0,-0.34514,0.00012,26.58368]
[1776821161352,43.46,76175.49,0.0,-0.34514,0.00012,26.58368]
[1776821162145,43.46,76168.15,0.0,-0.34601,0.00012,26.60589]
[1776821162341,43.46,76168.15,0.0,-0.34601,0.00012,26.60589]
[1776821162637,43.46,76168.15,0.0,-0.34601,0.00012,26.60589]
[1776821162650,43.46,76166.34,0.0,-0.34622,0.00012,26.61135]
[1776821164489,43.46,76166.34,0.0,-0.34622,0.00012,26.61135]
[1776821164757,43.46,76166.61,0.0,-0.34619,0.00012,26.61056]
[1776821168414,43.46,76164.58,0.0,-0.34643,0.00012,26.61668]
[1776821168485,43.46,76163.71,0.0,-0.34653,0.00012,26.61929]
[1776821174082,43.46,76166.6,0.0,-0.34619,0.00012,26.61061]
[1776821176283,43.46,76169.45,0.0,-0.34586,0.00012,26.60203]
[1776821176338,43.46,76169.45,0.0,-0.34586,0.00012,26.60203]
[1776821176519,43.46,76169.45,0.0,-0.34586,0.00012,26.60203]
[1776821176762,43.46,76173.99,0.0,-0.34532,0.00012,26.58834]
[1776821176843,43.46,76173.99,0.0,-0.34532,0.00012,26.58834]
[1776821177472,43.46,76175.98,0.0,-0.34509,0.00012,26.58221]
[1776821179831,43.45,76183.52,0.0,-0.3442,0.00012,26.55911]
[1776821179889,43.45,76183.52,0.0,-0.3442,0.00012,26.55911]
[1776821180555,43.45,76183.52,0.0,-0.3442,0.00012,26.55911]
[1776821180590,43.45,76185.57,0.0,-0.34395,0.00012,26.55279]
[1776821185165,43.45,76182.09,0.0,-0.34435,0.00012,26.56312]
[1776821185805,43.45,76181.34,0.0,-0.34444,0.00012,26.56533]
[1776821186653,43.45,76181.34,0.0,-0.34444,0.00012,26.56533]
[1776821186663,43.45,76181.34,0.0,-0.34444,0.00012,26.56533]
[1776821188596,43.45,76179.95,0.0,-0.34459,0.00012,26.56941]
[1776821188687,43.45,76179.95,0.0,-0.34459,0.00012,26.56941]
[1776821188754,43.45,76178.16,0.0,-0.3448,0.00012,26.57477]
[1776821189941,43.45,76177.93,0.0,-0.34483,0.00012,26.57539]
[1776821190014,43.45,76177.93,0.0,-0.34483,0.00012,26.57539]
[1776821190615,43.45,76177.93,0.0,-0.34483,0.00012,26.57539]
[1776821190650,43.45,76177.93,0.0,-0.34483,0.00012,26.57539]
[1776821190700,43.45,76177.93,0.0,-0.34483,0.00012,26.57539]
[1776821190724,43.45,76177.93,0.0,-0.34483,0.00012,26.57539]
[1776821190716,43.44,76177.87,0.0,-0.34483,0.00012,26.5755]
[1776821191355,43.44,76177.87,0.0,-0.34483,0.00012,26.5755]
[1776821191489,43.44,76177.87,0.0,-0.34483,0.00012,26.5755]
[1776821191643,43.44,76177.87,0.0,-0.34483,0.00012,26.5755]
[1776821191697,43.44,76175.98,0.0,-0.34504,0.00012,26.57793]
[1776821192756,43.44,76175.98,0.0,-0.34504,0.00012,26.57793]
[1776821193214,43.44,76177.94,0.0,-0.3448,0.00012,26.57184]
[1776821196764,43.44,76176.62,0.0,-0.34495,0.00012,26.57573]
[1776821202281,43.44,76179.56,0.0,-0.34459,0.00012,26.5664]
[1776821207351,43.43,76177.47,0.0,-0.34483,0.00012,26.57252]
[1776821208025,43.43,76177.59,0.0,-0.34481,0.00012,26.57208]
[1776821208098,43.43,76177.59,0.0,-0.34481,0.00012,26.57208]
[1776821208929,43.43,76177.59,0.0,-0.34481,0.00012,26.57201]
[1776821209041,43.43,76177.59,0.0,-0.34481,0.00012,26.57201]
[1776821210247,43.43,76180.67,0.0,-0.34445,0.00012,26.56257]
[1776821210299,43.43,76180.67,0.0,-0.34445,0.00012,26.56257]
[1776821210358,43.43,76180.67,0.0,-0.34445,0.00012,26.56257]
[1776821216380,43.43,76190.27,0.0,-0.34331,0.00012,26.53284]
[1776821220072,43.43,76189.09,0.0,-0.34344,0.00012,26.53632]
[1776821220805,43.43,76189.09,0.0,-0.34344,0.00012,26.53632]
[1776821220835,43.43,76189.09,0.0,-0.34344,0.00012,26.53632]
[1776821220928,43.42,76184.99,0.0,-0.34392,0.00012,26.54881]
[1776821221199,43.42,76184.99,0.0,-0.34392,0.00012,26.54881]
[1776821221241,43.42,76184.99,0.0,-0.34392,0.00012,26.54881]
[1776821222508,43.42,76183.89,0.0,-0.34405,0.00012,26.55211]
[1776821222570,43.42,76183.89,0.0,-0.34405,0.00012,26.55211]
[1776821223310,43.42,76191.18,0.0,-0.34319,0.00012,26.52974]
[1776821223352,43.42,76191.18,0.0,-0.34319,0.00012,26.52974]
[1776821225088,43.42,76191.36,0.0,-0.34316,0.00012,26.5291]
[1776821225728,43.42,76191.36,0.0,-0.34316,0.00012,26.5291]
[1776821225740,43.42,76190.99,0.0,-0.34321,0.00012,26.5302]
[1776821231400,43.42,76194.69,0.0,-0.34277,0.00012,26.51864]
[1776821237527,43.42,76192.57,0.0,-0.34301,0.00012,26.52494]
[1776821242561,43.42,76187.56,0.0,-0.34359,0.00012,26.54013]
[1776821247615,43.41,76187.18,0.0,-0.34363,0.00012,26.54109]
[1776821249149,43.41,76187.18,0.0,-0.34363,0.00012,26.54105]
[1776821249401,43.41,76187.18,0.0,-0.34363,0.00012,26.54105]
[1776821249453,43.41,76187.18,0.0,-0.34363,0.00012,26.54105]
[1776821254753,43.41,76189.31,0.0,-0.34335,0.00012,26.53113]
[1776821260688,43.41,76188.97,0.0,-0.34339,0.00012,26.53195]
[1776821266731,43.41,76186.08,0.0,-0.34372,0.00012,26.54059]
[1776821271767,43.4,76182.46,0.0,-0.34414,0.00012,26.55142]
[1776821274385,43.4,76182.25,0.0,-0.34416,0.00012,26.55197]
[1776821274889,43.4,76195.15,0.0,-0.34264,0.00012,26.51235]
[1776821275785,43.4,76195.15,0.0,-0.34264,0.00012,26.51235]
[1776821275863,43.4,76198.44,0.0,-0.34226,0.00012,26.50218]
[1776821275938,43.4,76198.44,0.0,-0.34226,0.00012,26.50218]
[1776821276774,43.4,76198.44,0.0,-0.34226,0.00012,26.50218]
[1776821276838,43.4,76198.44,0.0,-0.34226,0.00012,26.50218]
[1776821277789,43.4,76198.56,0.0,-0.34224,0.00012,26.5018]
[1776821277837,43.4,76198.91,0.0,-0.3422,0.00012,26.50071]
[1776821281828,43.4,76199.96,0.0,-0.34208,0.00012,26.49744]
[1776821281871,43.4,76200.37,0.0,-0.34203,0.00012,26.49617]
[1776821284329,43.4,76197.04,0.0,-0.34242,0.00012,26.50645]
[1776821284405,43.4,76197.04,0.0,-0.34242,0.00012,26.50645]
[1776821285900,43.4,76195.72,0.0,-0.34257,0.00012,26.5105]
[1776821285999,43.4,76190.87,0.0,-0.34314,0.00012,26.52542]
[1776821286042,43.4,76190.87,0.0,-0.34314,0.00012,26.52542]
[1776821286861,43.4,76190.87,0.0,-0.34314,0.00012,26.52542]
[1776821286898,43.4,76190.87,0.0,-0.34314,0.00012,26.52542]
[1776821286869,43.4,76188.35,0.0,-0.34344,0.00012,26.53312]
[1776821289360,43.4,76185.78,0.0,-0.34373,0.00012,26.54092]
[1776821289891,43.4,76183.6,0.0,-0.34399,0.00012,26.54755]
[1776821289967,43.4,76183.6,0.0,-0.34399,0.00012,26.54755]
[1776821290024,43.4,76183.6,0.0,-0.34399,0.00012,26.54755]
[1776821291964,43.4,76182.54,0.0,-0.34411,0.00012,26.55069]
[1776821292009,43.4,76182.54,0.0,-0.34411,0.00012,26.55069]
[1776821294252,43.4,76180.43,0.0,-0.34435,0.00012,26.55703]
[1776821294318,43.4,76180.43,0.0,-0.34435,0.00012,26.55703]
[1776821294321,43.4,76180.43,0.0,-0.34435,0.00012,26.55703]
[1776821296058,43.4,76175.85,0.0,-0.34489,0.00012,26.57087]
[1776821299424,43.4,76167.65,0.0,-0.34586,0.00012,26.59582]
[1776821301086,43.4,76168.91,0.0,-0.34571,0.00012,26.5921]
[1776821301825,43.4,76168.53,0.0,-0.34576,0.00012,26.59333]
[1776821307555,43.4,76167.21,0.0,-0.34593,0.00012,26.59756]
[1776821310185,43.4,76167.56,0.0,-0.34589,0.00012,26.59658]
[1776821310195,43.4,76167.56,0.0,-0.34589,0.00012,26.59658]
[1776821310224,43.4,76167.56,0.0,-0.34589,0.00012,26.59658]
[1776821310413,43.4,76167.57,0.0,-0.34589,0.00012,26.59658]
[1776821311253,43.4,76167.57,0.0,-0.34589,0.00012,26.59658]
[1776821311309,43.4,76167.57,0.0,-0.34589,0.00012,26.59658]
[1776821312718,43.4,76156.9,0.0,-0.34713,0.00012,26.62551]
[1776821313281,43.4,76156.9,0.0,-0.34713,0.00012,26.62551]
[1776821313377,43.4,76156.9,0.0,-0.34713,0.00012,26.62551]
[1776821313449,43.4,76156.9,0.0,-0.34713,0.00012,26.62551]
[1776821313496,43.4,76152.73,0.0,-0.34763,0.00012,26.63799]
[1776821314256,43.4,76152.73,0.0,-0.34763,0.00012,26.63799]
[1776821314267,43.4,76152.73,0.0,-0.34763,0.00012,26.63799]
[1776821314329,43.4,76150.51,0.0,-0.34789,0.00012,26.64461]
[1776821315418,43.4,76150.51,0.0,-0.34789,0.00012,26.64461]
[1776821315527,43.4,76151.28,0.0,-0.3478,0.00012,26.64231]
[1776821319586,43.4,76143.02,0.0,-0.34877,0.00012,26.6668]
[1776821323616,43.4,76144.93,0.0,-0.34854,0.00012,26.66105]
[1776821323645,43.4,76144.93,0.0,-0.34854,0.00012,26.66105]
[1776821323690,43.4,76143.06,0.0,-0.34876,0.00012,26.66656]
[1776821324129,43.4,76143.06,0.0,-0.34876,0.00012,26.66656]
[1776821324163,43.4,76143.06,0.0,-0.34876,0.00012,26.66656]
[1776821326201,43.4,76142.18,0.0,-0.34887,0.00012,26.66914]
[1776821326254,43.4,76141.83,0.0,-0.3489,0.00012,26.6701]
[1776821327282,43.4,76141.83,0.0,-0.3489,0.00012,26.6701]
[1776821331968,43.4,76142.02,0.0,-0.34888,0.00012,26.66939]
[1776821334426,43.4,76144.71,0.0,-0.34856,0.00012,26.66145]
[1776821334517,43.4,76144.71,0.0,-0.34856,0.00012,26.66145]
[1776821334629,43.4,76144.71,0.0,-0.34856,0.00012,26.66145]
[1776821334660,43.4,76146.85,0.0,-0.34831,0.00012,26.65519]
[1776821335242,43.4,76146.85,0.0,-0.34831,0.00012,26.65519]
[1776821335301,43.4,76153.03,0.0,-0.34758,0.00012,26.63675]
[1776821336289,43.4,76153.03,0.0,-0.34758,0.00012,26.63675]
[1776821336836,43.4,76156.75,0.0,-0.34714,0.00012,26.62562]
[1776821341864,43.4,76162.73,0.0,-0.34643,0.00012,26.60766]
[1776821344887,43.4,76153.59,0.0,-0.34751,0.00012,26.63508]
[1776821349931,43.4,76154.3,0.0,-0.34743,0.00012,26.63291]
[1776821352730,43.4,76152.49,0.0,-0.34764,0.00012,26.63836]
[1776821352831,43.4,76152.93,0.0,-0.34759,0.00012,26.63708]
[1776821357914,43.4,76158.98,0.0,-0.34688,0.00012,26.61909]
[1776821358013,43.4,76158.98,0.0,-0.34688,0.00012,26.61909]
[1776821358179,43.4,76158.98,0.0,-0.34688,0.00012,26.61909]
[1776821358795,43.4,76158.98,0.0,-0.34688,0.00012,26.61909]
[1776821358806,43.4,76158.98,0.0,-0.34688,0.00012,26.61909]
[1776821358857,43.4,76159.25,0.0,-0.34685,0.00012,26.61827]
[1776821364415,43.4,76163.13,0.0,-0.34639,0.00012,26.60659]
[1776821369451,43.4,76162.44,0.0,-0.34647,0.00012,26.60865]
[1776821374487,43.4,76163.36,0.0,-0.34635,0.00012,26.60262]
[1776821379521,43.4,76163.07,0.0,-0.34638,0.00012,26.60345]
[1776821384599,43.4,76161.22,0.0,-0.3466,0.00012,26.60896]
[1776821385125,43.4,76160.2,0.0,-0.34672,0.00012,26.61201]
[1776821385563,43.4,76160.2,0.0,-0.34672,0.00012,26.61198]
[1776821390623,43.4,76159.92,0.0,-0.34675,0.00012,26.61272]
[1776821393979,43.4,76168.41,0.0,-0.34574,0.00012,26.58707]
[1776821399661,43.4,76167.46,0.0,-0.34585,0.00012,26.58988]
[1776821401138,43.4,76165.51,0.0,-0.34608,0.00012,26.59575]
[1776821401180,43.4,76165.51,0.0,-0.34608,0.00012,26.59575]
[1776821402529,43.4,76164.23,0.0,-0.34623,0.00012,26.59959]
[1776821402599,43.4,76164.23,0.0,-0.34623,0.00012,26.59959]
[1776821405016,43.4,76152.53,0.0,-0.34761,0.00012,26.63472]
[1776821405012,43.4,76139.78,0.0,-0.34912,0.00012,26.67267]
[1776821405203,43.4,76139.78,0.0,-0.34912,0.00012,26.67267]
[1776821405402,43.4,76139.78,0.0,-0.34912,0.00012,26.67267]
[1776821405512,43.4,76139.78,0.0,-0.34912,0.00012,26.67267]
[1776821406049,43.4,76148.74,0.0,-0.34806,0.00012,26.64614]
[1776821408247,43.4,76147.78,0.0,-0.34818,0.00012,26.64914]
[1776821408277,43.4,76147.78,0.0,-0.34818,0.00012,26.64914]
[1776821408735,43.4,76147.78,0.0,-0.34819,0.00012,26.64921]
[1776821409137,43.4,76147.78,0.0,-0.34819,0.00012,26.64921]
[1776821409152,43.4,76147.78,0.0,-0.34819,0.00012,26.64921]
[1776821409164,43.4,76147.78,0.0,-0.34819,0.00012,26.64921]
[1776821409235,43.4,76147.78,0.0,-0.34819,0.00012,26.64921]
[1776821409738,43.4,76147.36,0.0,-0.34824,0.00012,26.65053]
[1776821411552,43.4,76149.1,0.0,-0.34804,0.00012,26.64543]
[1776821411607,43.4,76149.1,0.0,-0.34804,0.00012,26.64543]
[1776821411754,43.4,76149.1,0.0,-0.34804,0.00012,26.64551]
[1776821413488,43.4,76146.09,0.0,-0.3484,0.00012,26.65453]
[1776821414033,43.4,76146.09,0.0,-0.3484,0.00012,26.65453]
[1776821413876,43.4,76145.25,0.0,-0.3485,0.00012,26.6571]
[1776821414208,43.4,76145.25,0.0,-0.3485,0.00012,26.6571]
[1776821414424,43.4,76145.25,0.0,-0.3485,0.00012,26.6571]
[1776821415060,43.41,76157.44,0.0,-0.34706,0.00012,26.62083]
[1776821415564,43.41,76157.44,0.0,-0.34706,0.00012,26.62083]
[1776821415584,43.41,76157.44,0.0,-0.34706,0.00012,26.62083]
[1776821415913,43.41,76160.07,0.0,-0.34675,0.00012,26.61299]
[1776821420131,43.41,76160.52,0.0,-0.3467,0.00012,26.61172]
[1776821420324,43.41,76160.52,0.0,-0.3467,0.00012,26.61172]
[1776821421140,43.41,76160.52,0.0,-0.3467,0.00012,26.61171]
[1776821422036,43.41,76176.49,0.0,-0.34482,0.00012,26.56348]
[1776821423625,43.41,76175.77,0.0,-0.34491,0.00012,26.5657]
[1776821423651,43.41,76175.77,0.0,-0.34491,0.00012,26.5657]
[1776821423666,43.41,76175.77,0.0,-0.34491,0.00012,26.5657]
[1776821423715,43.41,76175.77,0.0,-0.34491,0.00012,26.5657]
[1776821423836,43.41,76175.77,0.0,-0.34491,0.00012,26.56573]
[1776821425672,43.41,76175.14,0.0,-0.34498,0.00012,26.56768]
[1776821425705,43.41,76175.14,0.0,-0.34498,0.00012,26.56768]
[1776821425715,43.41,76175.14,0.0,-0.34498,0.00012,26.56768]
[1776821425875,43.41,76175.04,0.0,-0.345,0.00012,26.56801]
[1776821430892,43.41,76173.76,0.0,-0.34515,0.00012,26.57204]
[1776821435743,43.41,76173.77,0.0,-0.34514,0.00012,26.56889]
[1776821436027,43.41,76174.17,0.0,-0.34509,0.00012,26.56771]
[1776821436151,43.41,76174.17,0.0,-0.34509,0.00012,26.56771]
[1776821436280,43.41,76174.17,0.0,-0.34509,0.00012,26.56771]
[1776821437775,43.41,76178.12,0.0,-0.34463,0.00012,26.55574]
[1776821437942,43.41,76178.12,0.0,-0.34463,0.00012,26.55578]
[1776821441828,43.41,76179.35,0.0,-0.34449,0.00012,26.55218]
[1776821442083,43.41,76171.25,0.0,-0.34545,0.00012,26.57683]
[1776821444996,43.42,76163.99,0.0,-0.34631,0.00012,26.5988]
[1776821450038,43.42,76164.09,0.0,-0.3463,0.00012,26.59857]
[1776821455361,43.42,76165.52,0.0,-0.34613,0.00012,26.59433]
[1776821461117,43.42,76162.39,0.0,-0.3465,0.00012,26.60387]
[1776821462067,43.42,76162.39,0.0,-0.3465,0.00012,26.60387]
[1776821462122,43.42,76160.32,0.0,-0.34675,0.00012,26.61009]
[1776821463998,43.42,76153.37,0.0,-0.34757,0.00012,26.63102]
[1776821464048,43.42,76153.37,0.0,-0.34757,0.00012,26.63102]
[1776821465120,43.42,76153.89,0.0,-0.34751,0.00012,26.62957]
[1776821467065,43.42,76154.0,0.0,-0.34751,0.00012,26.62943]
[1776821467132,43.42,76154.0,0.0,-0.34751,0.00012,26.62943]
[1776821468175,43.42,76160.89,0.0,-0.34669,0.00012,26.6088]
[1776821468710,43.42,76166.71,0.0,-0.34601,0.00012,26.5913]
[1776821469173,43.42,76166.71,0.0,-0.34601,0.00012,26.5913]
[1776821470516,43.42,76169.47,0.0,-0.34568,0.00012,26.58297]
[1776821472202,43.42,76175.56,0.0,-0.34497,0.00012,26.56457]
[1776821472207,43.42,76174.91,0.0,-0.34505,0.00012,26.56658]
[1776821474235,43.43,76174.93,0.0,-0.34505,0.00012,26.56661]
[1776821474237,43.43,76175.83,0.0,-0.34494,0.00012,26.56388]
[1776821479240,43.43,76175.89,0.0,-0.34494,0.00012,26.56391]
[1776821484276,43.43,76173.55,0.0,-0.34522,0.00012,26.57122]
[1776821489310,43.43,76174.64,0.0,-0.3451,0.00012,26.5681]
[1776821494345,43.43,76175.08,0.0,-0.34504,0.00012,26.56375]
[1776821499640,43.44,76180.86,0.0,-0.34437,0.00012,26.54643]
[1776821501731,43.44,76180.15,0.0,-0.34446,0.00012,26.54871]
[1776821501792,43.44,76180.15,0.0,-0.34446,0.00012,26.54871]
[1776821501893,43.44,76180.15,0.0,-0.34446,0.00012,26.54871]
[1776821501899,43.44,76180.15,0.0,-0.34446,0.00012,26.54871]
[1776821501939,43.44,76180.63,0.0,-0.34441,0.00012,26.5473]
[1776821502654,43.44,76180.63,0.0,-0.34441,0.00012,26.5473]
[1776821502700,43.44,76189.44,0.0,-0.34337,0.00012,26.52044]
[1776821508992,43.45,76187.58,0.0,-0.34361,0.00012,26.52663]
[1776821512156,43.45,76187.39,0.0,-0.34363,0.00012,26.5273]
[1776821513827,43.45,76173.17,0.0,-0.34532,0.00012,26.57089]
[1776821514232,43.45,76173.17,0.0,-0.34532,0.00012,26.57089]
[1776821514489,43.45,76173.17,0.0,-0.34532,0.00012,26.57089]
[1776821516798,43.45,76170.54,0.0,-0.34563,0.00012,26.5789]
[1776821516862,43.45,76169.89,0.0,-0.34571,0.00012,26.58095]
[1776821518656,43.45,76170.17,0.0,-0.34568,0.00012,26.58014]
[1776821518721,43.45,76170.17,0.0,-0.34568,0.00012,26.58014]
[1776821518830,43.45,76170.17,0.0,-0.34568,0.00012,26.58014]
[1776821519189,43.45,76171.06,0.0,-0.34557,0.00012,26.5775]
[1776821522432,43.45,76177.31,0.0,-0.34484,0.00012,26.55867]
[1776821522672,43.46,76167.17,0.0,-0.34604,0.00012,26.58944]
[1776821524899,43.46,76167.17,0.0,-0.34604,0.00012,26.58944]
[1776821524963,43.46,76167.17,0.0,-0.34604,0.00012,26.58944]
[1776821528954,43.46,76161.88,0.0,-0.34667,0.00012,26.60549]
[1776821529056,43.46,76161.51,0.0,-0.34671,0.00012,26.60662]
[1776821530108,43.46,76161.51,0.0,-0.34671,0.00012,26.60662]
[1776821530194,43.46,76161.51,0.0,-0.34671,0.00012,26.60662]
[1776821531697,43.46,76169.97,0.0,-0.34572,0.00012,26.58124]
[1776821533022,43.46,76169.97,0.0,-0.34572,0.00012,26.58124]
[1776821533113,43.46,76168.51,0.0,-0.34589,0.00012,26.58569]
[1776821538851,43.46,76166.95,0.0,-0.34608,0.00012,26.59055]
[1776821544702,43.46,76168.12,0.0,-0.34595,0.00012,26.58728]
[1776821549739,43.47,76169.67,0.0,-0.34578,0.00012,26.58282]
[1776821555780,43.47,76172.49,0.0,-0.34544,0.00012,26.57137]
[1776821561822,43.47,76169.39,0.0,-0.34581,0.00012,26.58098]
[1776821566857,43.47,76166.94,0.0,-0.34611,0.00012,26.58855]
[1776821569880,43.47,76159.01,0.0,-0.34704,0.00012,26.61241]
[1776821570885,43.48,76168.92,0.0,-0.34588,0.00012,26.58269]
[1776821575920,43.48,76169.75,0.0,-0.34579,0.00012,26.5804]
[1776821580956,43.48,76163.19,0.0,-0.34657,0.00012,26.60033]
[1776821585991,43.48,76161.44,0.0,-0.34678,0.00012,26.60569]
[1776821591026,43.48,76164.34,0.0,-0.34644,0.00012,26.59712]
[1776821596062,43.48,76164.31,0.0,-0.34645,0.00012,26.59734]
[1776821602103,43.49,76163.78,0.0,-0.34652,0.00012,26.5991]
[1776821608145,43.49,76164.58,0.0,-0.34643,0.00012,26.59686]
[1776821613180,43.49,76166.52,0.0,-0.34619,0.00012,26.58795]
[1776821618214,43.49,76166.76,0.0,-0.34617,0.00012,26.58739]
[1776821620241,43.49,76174.69,0.0,-0.34524,0.00012,26.56354]
[1776821623860,43.49,76182.14,0.0,-0.34437,0.00012,26.5411]
[1776821624256,43.5,76182.17,0.0,-0.34437,0.00012,26.54108]
[1776821629292,43.5,76184.16,0.0,-0.34415,0.00012,26.5354]
[1776821629769,43.5,76184.16,0.0,-0.34415,0.00012,26.5354]
[1776821629814,43.5,76184.16,0.0,-0.34415,0.00012,26.5354]
[1776821630322,43.5,76183.79,0.0,-0.34419,0.00012,26.5366]
[1776821630337,43.5,76183.79,0.0,-0.34419,0.00012,26.5366]
[1776821631306,43.5,76183.67,0.0,-0.34421,0.00012,26.53705]
[1776821634919,43.5,76181.37,0.0,-0.34449,0.00012,26.54428]
[1776821634947,43.5,76181.37,0.0,-0.34449,0.00012,26.54428]
[1776821635334,43.5,76181.19,0.0,-0.34451,0.00012,26.5449]
[1776821636486,43.5,76181.19,0.0,-0.34451,0.00012,26.5449]
[1776821636550,43.51,76180.11,0.0,-0.34464,0.00012,26.54825]
[1776821637958,43.51,76180.11,0.0,-0.34464,0.00012,26.54825]
[1776821638029,43.51,76180.11,0.0,-0.34464,0.00012,26.54825]
[1776821638488,43.51,76179.73,0.0,-0.34469,0.00012,26.54955]
[1776821638772,43.51,76179.73,0.0,-0.34469,0.00012,26.54955]
[1776821638787,43.51,76179.73,0.0,-0.34469,0.00012,26.54963]
[1776821643911,43.51,76176.77,0.0,-0.34505,0.00012,26.55881]
[1776821649989,43.52,76178.58,0.0,-0.34485,0.00012,26.55388]
[1776821655476,43.52,76179.27,0.0,-0.34479,0.00012,26.55214]
[1776821660510,43.52,76173.09,0.0,-0.34552,0.00012,26.57115]
[1776821665546,43.53,76173.6,0.0,-0.34547,0.00012,26.56989]
[1776821671346,43.53,76173.75,0.0,-0.34547,0.00012,26.56973]
[1776821675883,43.53,76172.41,0.0,-0.34562,0.00012,26.57082]
[1776821675894,43.53,76172.41,0.0,-0.34562,0.00012,26.57082]
[1776821675918,43.53,76172.41,0.0,-0.34562,0.00012,26.57082]
[1776821676276,43.53,76172.41,0.0,-0.34562,0.00012,26.57082]
[1776821676302,43.53,76172.41,0.0,-0.34562,0.00012,26.57082]
[1776821676340,43.54,76154.74,0.0,-0.3477,0.00012,26.62378]
[1776821676953,43.54,76154.74,0.0,-0.3477,0.00012,26.62378]
[1776821677252,43.54,76156.52,0.0,-0.34749,0.00012,26.6185]
[1776821682319,43.54,76157.27,0.0,-0.3474,0.00012,26.61634]
[1776821688707,43.54,76158.95,0.0,-0.34721,0.00012,26.61143]
[1776821691140,43.54,76157.61,0.0,-0.34737,0.00012,26.61545]
[1776821691217,43.54,76152.87,0.0,-0.34793,0.00012,26.62956]
[1776821696763,43.55,76151.28,0.0,-0.34814,0.00012,26.63496]
[1776821701912,43.55,76153.87,0.0,-0.34785,0.00012,26.62762]
[1776821707845,43.56,76151.43,0.0,-0.34815,0.00012,26.63539]
[1776821713240,43.56,76155.43,0.0,-0.34769,0.00012,26.62363]
[1776821718923,43.56,76159.81,0.0,-0.34718,0.00012,26.61083]
[1776821723957,43.56,76160.52,0.0,-0.3471,0.00012,26.60891]
[1776821726372,43.56,76160.45,0.0,-0.34711,0.00012,26.60916]
[1776821726403,43.56,76160.45,0.0,-0.34711,0.00012,26.60916]
[1776821727679,43.56,76166.14,0.0,-0.34644,0.00012,26.59222]
[1776821727985,43.56,76164.56,0.0,-0.34663,0.00012,26.59695]
[1776821733020,43.56,76164.69,0.0,-0.3466,0.00012,26.59339]
[1776821738171,43.57,76165.56,0.0,-0.3465,0.00012,26.59083]
[1776821739848,43.57,76169.97,0.0,-0.34599,0.00012,26.57764]
[1776821740254,43.57,76169.97,0.0,-0.34599,0.00012,26.57764]
[1776821740278,43.57,76170.76,0.0,-0.34589,0.00012,26.57529]
[1776821741684,43.57,76170.76,0.0,-0.34589,0.00012,26.57532]
[1776821742083,43.57,76171.78,0.0,-0.34578,0.00012,26.57228]
[1776821747295,43.57,76178.67,0.0,-0.34497,0.00012,26.55162]
[1776821747980,43.57,76180.46,0.0,-0.34476,0.00012,26.54625]
[1776821748072,43.57,76180.46,0.0,-0.34476,0.00012,26.54625]
[1776821750119,43.57,76182.26,0.0,-0.34456,0.00012,26.5409]
[1776821750221,43.57,76188.62,0.0,-0.34381,0.00012,26.52163]
[1776821752026,43.57,76188.62,0.0,-0.34381,0.00012,26.5217]
[1776821752047,43.57,76188.62,0.0,-0.34381,0.00012,26.5217]
[1776821752450,43.57,76186.96,0.0,-0.34401,0.00012,26.52683]
[1776821757463,43.58,76185.49,0.0,-0.3442,0.00012,26.53166]
[1776821762513,43.58,76184.19,0.0,-0.34436,0.00012,26.53596]
[1776821768020,43.58,76190.18,0.0,-0.34366,0.00012,26.51785]
[1776821773417,43.58,76189.49,0.0,-0.34374,0.00012,26.51976]
[1776821777430,43.58,76178.6,0.0,-0.34501,0.00012,26.55276]
[1776821778376,43.58,76178.6,0.0,-0.34501,0.00012,26.55276]
[1776821778470,43.58,76177.28,0.0,-0.34517,0.00012,26.5568]
[1776821784383,43.58,76175.26,0.0,-0.34542,0.00012,26.56318]
[1776821789418,43.59,76174.16,0.0,-0.34555,0.00012,26.56673]
[1776821794454,43.59,76172.83,0.0,-0.3457,0.00012,26.56767]
[1776821795713,43.59,76173.34,0.0,-0.34564,0.00012,26.56619]
[1776821795774,43.59,76173.34,0.0,-0.34564,0.00012,26.56619]
[1776821796468,43.59,76173.09,0.0,-0.34567,0.00012,26.56699]
[1776821799165,43.59,76172.89,0.0,-0.3457,0.00012,26.56768]
[1776821799489,43.59,76172.55,0.0,-0.34574,0.00012,26.56876]
[1776821800255,43.59,76172.55,0.0,-0.34574,0.00012,26.56876]
[1776821800714,43.59,76171.48,0.0,-0.34587,0.00012,26.57202]
[1776821801500,43.59,76170.68,0.0,-0.34596,0.00012,26.57447]
[1776821802696,43.59,76171.09,0.0,-0.34592,0.00012,26.57328]
[1776821802705,43.59,76171.09,0.0,-0.34592,0.00012,26.57328]
[1776821802739,43.59,76171.09,0.0,-0.34592,0.00012,26.57328]
[1776821802933,43.59,76171.09,0.0,-0.34592,0.00012,26.57328]
[1776821802948,43.59,76171.09,0.0,-0.34592,0.00012,26.57328]
[1776821802983,43.59,76171.09,0.0,-0.34592,0.00012,26.57328]
[1776821803134,43.59,76171.09,0.0,-0.34592,0.00012,26.57328]
[1776821803506,43.59,76175.09,0.0,-0.34545,0.00012,26.56129]
[1776821804423,43.59,76183.62,0.0,-0.34445,0.00012,26.53556]
[1776821806802,43.59,76187.62,0.0,-0.34398,0.00012,26.52332]
[1776821806869,43.59,76187.45,0.0,-0.344,0.00012,26.52383]
[1776821808559,43.59,76187.45,0.0,-0.344,0.00012,26.52379]
[1776821808741,43.59,76187.45,0.0,-0.344,0.00012,26.52379]
[1776821808800,43.59,76187.45,0.0,-0.344,0.00012,26.52379]
[1776821808820,43.59,76187.45,0.0,-0.344,0.00012,26.52379]
[1776821809469,43.59,76189.05,0.0,-0.34381,0.00012,26.51884]
[1776821814596,43.59,76194.33,0.0,-0.34318,0.00012,26.50255]
[1776821820148,43.59,76194.77,0.0,-0.34313,0.00012,26.50108]
[1776821825935,43.59,76196.42,0.0,-0.34293,0.00012,26.49591]
[1776821831011,43.59,76199.33,0.0,-0.34259,0.00012,26.48706]
[1776821832269,43.59,76201.85,0.0,-0.3423,0.00012,26.47933]
[1776821832374,43.59,76201.85,0.0,-0.3423,0.00012,26.47933]
[1776821832419,43.59,76209.88,0.0,-0.34136,0.00012,26.45453]
[1776821833113,43.59,76209.88,0.0,-0.34136,0.00012,26.45453]
[1776821833397,43.59,76218.6,0.0,-0.34034,0.00012,26.42745]
[1776821836458,43.59,76222.09,0.0,-0.33994,0.00012,26.41658]
[1776821836504,43.59,76223.07,0.0,-0.33982,0.00012,26.41353]
[1776821837388,43.59,76230.96,0.0,-0.3389,0.00012,26.38883]
[1776821837572,43.59,76230.96,0.0,-0.3389,0.00012,26.38883]
[1776821839713,43.59,76225.88,0.0,-0.3395,0.00012,26.40481]
[1776821841206,43.59,76229.04,0.0,-0.33913,0.00012,26.39493]
[1776821841270,43.59,76228.77,0.0,-0.33916,0.00012,26.39579]
[1776821841790,43.59,76228.77,0.0,-0.33916,0.00012,26.39579]
[1776821841894,43.59,76228.74,0.0,-0.33916,0.00012,26.39589]
[1776821847291,43.59,76232.67,0.0,-0.33871,0.00012,26.38363]
[1776821848493,43.59,76232.43,0.0,-0.33874,0.00012,26.38443]
[1776821848538,43.59,76238.98,0.0,-0.33798,0.00012,26.3638]
[1776821853873,43.59,76241.88,0.0,-0.33763,0.00012,26.35159]
[1776821855916,43.59,76242.68,0.0,-0.33754,0.00012,26.3491]
[1776821857387,43.59,76243.32,0.0,-0.33747,0.00012,26.34718]
[1776821857479,43.59,76247.17,0.0,-0.33702,0.00012,26.33501]
[1776821860203,43.59,76247.14,0.0,-0.33703,0.00012,26.33517]
[1776821860295,43.59,76247.14,0.0,-0.33703,0.00012,26.33517]
[1776821862257,43.6,76247.63,0.0,-0.33698,0.00012,26.3338]
[1776821862552,43.6,76247.63,0.0,-0.33698,0.00012,26.3338]
[1776821862404,43.6,76248.84,0.0,-0.33684,0.00012,26.33002]
[1776821863405,43.6,76248.84,0.0,-0.33684,0.00012,26.33002]
[1776821864533,43.6,76249.56,0.0,-0.33676,0.00012,26.32779]
[1776821865090,43.6,76250.42,0.0,-0.33666,0.00012,26.32513]
[1776821865923,43.6,76253.27,0.0,-0.33633,0.00012,26.31612]
[1776821866043,43.6,76253.27,0.0,-0.33633,0.00012,26.31612]
[1776821866405,43.6,76253.27,0.0,-0.33633,0.00012,26.31612]
[1776821867509,43.6,76253.73,0.0,-0.33628,0.00012,26.31474]
[1776821867976,43.6,76263.65,0.0,-0.33514,0.00012,26.28317]
[1776821873009,43.61,76260.18,0.0,-0.33556,0.00012,26.29475]
[1776821875130,43.61,76251.89,0.0,-0.33653,0.00012,26.32154]
[1776821878295,43.61,76250.09,0.0,-0.33674,0.00012,26.32745]
[1776821878317,43.61,76250.09,0.0,-0.33674,0.00012,26.32745]
[1776821878401,43.61,76250.09,0.0,-0.33674,0.00012,26.32745]
[1776821878503,43.61,76247.98,0.0,-0.33699,0.00012,26.33424]
[1776821879436,43.61,76238.74,0.0,-0.33807,0.00012,26.36357]
[1776821879681,43.61,76238.74,0.0,-0.33807,0.00012,26.36357]
[1776821880141,43.61,76234.74,0.0,-0.33853,0.00012,26.37623]
[1776821882269,43.61,76234.74,0.0,-0.33853,0.00012,26.37627]
[1776821882341,43.61,76234.74,0.0,-0.33853,0.00012,26.37627]
[1776821882412,43.61,76235.08,0.0,-0.3385,0.00012,26.37524]
[1776821888114,43.62,76234.0,0.0,-0.33863,0.00012,26.37885]
[1776821891023,43.62,76234.59,0.0,-0.33856,0.00012,26.37705]
[1776821893119,43.62,76233.18,0.0,-0.33873,0.00012,26.38155]
[1776821893334,43.62,76233.15,0.0,-0.33873,0.00012,26.38166]
[1776821899192,43.62,76235.36,0.0,-0.33848,0.00012,26.37486]
[1776821904226,43.62,76236.29,0.0,-0.33838,0.00012,26.37205]
[1776821909262,43.62,76237.7,0.0,-0.33822,0.00012,26.36772]
[1776821914295,43.62,76237.91,0.0,-0.33818,0.00012,26.36393]
[1776821919330,43.62,76240.13,0.0,-0.33793,0.00012,26.35705]
[1776821924366,43.63,76240.43,0.0,-0.3379,0.00012,26.35622]
[1776821925582,43.63,76240.43,0.0,-0.3379,0.00012,26.35622]
[1776821926380,43.63,76240.19,0.0,-0.33792,0.00012,26.35702]
[1776821927386,43.63,76231.35,0.0,-0.33895,0.00012,26.38485]
[1776821932422,43.63,76232.0,0.0,-0.33888,0.00012,26.38281]
[1776821937456,43.63,76233.82,0.0,-0.33867,0.00012,26.37711]
[1776821942498,43.63,76234.11,0.0,-0.33863,0.00012,26.37622]
[1776821942989,43.63,76234.11,0.0,-0.33863,0.00012,26.37622]
[1776821942998,43.63,76234.11,0.0,-0.33863,0.00012,26.37622]
[1776821943501,43.63,76233.39,0.0,-0.33872,0.00012,26.37849]
[1776821944488,43.63,76233.39,0.0,-0.33872,0.00012,26.37849]
[1776821944578,43.63,76230.98,0.0,-0.339,0.00012,26.38605]
[1776821949697,43.63,76229.45,0.0,-0.33917,0.00012,26.39082]
[1776821950550,43.63,76229.45,0.0,-0.33917,0.00012,26.39082]
[1776821951569,43.63,76231.56,0.0,-0.33893,0.00012,26.38419]
[1776821956650,43.63,76231.1,0.0,-0.33898,0.00012,26.38562]
[1776821961667,43.63,76232.64,0.0,-0.3388,0.00012,26.38078]
[1776821966684,43.63,76232.21,0.0,-0.33885,0.00012,26.38213]
[1776821971699,43.63,76235.14,0.0,-0.3385,0.00012,26.36969]
[1776821973193,43.63,76236.43,0.0,-0.33835,0.00012,26.36563]
[1776821973242,43.63,76236.43,0.0,-0.33835,0.00012,26.36563]
[1776821973365,43.63,76236.43,0.0,-0.33835,0.00012,26.36563]
[1776821974886,43.63,76236.92,0.0,-0.33829,0.00012,26.3641]
[1776821979758,43.63,76245.03,0.0,-0.33735,0.00012,26.33856]
[1776821980929,43.63,76245.03,0.0,-0.33735,0.00012,26.33856]
[1776821980979,43.63,76245.03,0.0,-0.33735,0.00012,26.33856]
[1776821980993,43.63,76245.03,0.0,-0.33735,0.00012,26.33856]
[1776821981127,43.63,76246.18,0.0,-0.33722,0.00012,26.33497]
[1776821982559,43.63,76246.18,0.0,-0.33722,0.00012,26.33497]
[1776821982662,43.63,76246.0,0.0,-0.33724,0.00012,26.33558]
[1776821982994,43.63,76246.0,0.0,-0.33724,0.00012,26.33558]
[1776821985017,43.63,76254.98,0.0,-0.3362,0.00012,26.30704]
[1776821985152,43.63,76254.98,0.0,-0.3362,0.00012,26.30704]
[1776821985219,43.63,76254.98,0.0,-0.3362,0.00012,26.30704]
[1776821987036,43.63,76254.61,0.0,-0.33625,0.00012,26.30832]
[1776821987048,43.63,76254.61,0.0,-0.33625,0.00012,26.30832]
[1776821987137,43.63,76254.29,0.0,-0.33629,0.00012,26.30946]
[1776821989984,43.63,76253.75,0.0,-0.33635,0.00012,26.31124]
[1776821995873,43.64,76255.07,0.0,-0.33621,0.00012,26.30744]
[1776822000908,43.64,76253.42,0.0,-0.33641,0.00012,26.313]
[1776822002271,43.64,76253.42,0.0,-0.33641,0.00012,26.313]
[1776822004494,43.64,76243.85,0.0,-0.33753,0.00012,26.3436]
[1776822008990,43.64,76242.83,0.0,-0.33765,0.00012,26.34693]
[1776822010774,43.64,76251.28,0.0,-0.33668,0.00012,26.32023]
[1776822015787,43.65,76247.03,0.0,-0.33718,0.00012,26.33396]
[1776822021466,43.65,76245.71,0.0,-0.33734,0.00012,26.33837]
[1776822026520,43.65,76241.9,0.0,-0.33779,0.00012,26.35065]
[1776822031573,43.65,76242.35,0.0,-0.33774,0.00012,26.34942]
[1776822036586,43.65,76247.09,0.0,-0.33718,0.00012,26.33139]
[1776822041631,43.66,76247.33,0.0,-0.33716,0.00012,26.33088]
[1776822046749,43.66,76247.39,0.0,-0.33717,0.00012,26.33095]
[1776822051831,43.66,76247.81,0.0,-0.33713,0.00012,26.32992]
[1776822056980,43.67,76248.23,0.0,-0.33709,0.00012,26.32884]
[1776822062001,43.67,76248.42,0.0,-0.33707,0.00012,26.32849]
[1776822063847,43.67,76248.61,0.0,-0.33705,0.00012,26.32793]
[1776822068075,43.67,76248.63,0.0,-0.33706,0.00012,26.32812]
[1776822068384,43.67,76248.63,0.0,-0.33706,0.00012,26.32817]
[1776822068891,43.67,76248.63,0.0,-0.33706,0.00012,26.32817]
[1776822068943,43.67,76248.63,0.0,-0.33706,0.00012,26.32817]
[1776822070087,43.67,76248.7,0.0,-0.33705,0.00012,26.32799]
[1776822070695,43.67,76248.76,0.0,-0.33705,0.00012,26.32785]
[1776822074226,43.67,76248.81,0.0,-0.33705,0.00012,26.32784]
[1776822074324,43.67,76248.81,0.0,-0.33705,0.00012,26.32784]
[1776822076097,43.68,76242.39,0.0,-0.33779,0.00012,26.34823]
[1776822078134,43.68,76240.83,0.0,-0.33798,0.00012,26.35321]
[1776822078189,43.68,76240.83,0.0,-0.33798,0.00012,26.35321]
[1776822078197,43.68,76240.83,0.0,-0.33798,0.00012,26.35321]
[1776822078324,43.68,76240.83,0.0,-0.33798,0.00012,26.35321]
[1776822078375,43.68,76240.83,0.0,-0.33798,0.00012,26.35321]
[1776822078854,43.68,76240.76,0.0,-0.33799,0.00012,26.35345]
[1776822079064,43.68,76240.76,0.0,-0.33799,0.00012,26.35345]
[1776822079460,43.68,76240.08,0.0,-0.33807,0.00012,26.35562]
[1776822084495,43.68,76234.3,0.0,-0.33874,0.00012,26.37385]
[1776822086010,43.68,76231.2,0.0,-0.3391,0.00012,26.38356]
[1776822086082,43.68,76231.2,0.0,-0.3391,0.00012,26.38356]
[1776822086360,43.68,76231.2,0.0,-0.3391,0.00012,26.38356]
[1776822088829,43.68,76226.25,0.0,-0.33967,0.00012,26.399]
[1776822094566,43.68,76225.24,0.0,-0.33977,0.00012,26.39885]
[1776822099601,43.68,76225.39,0.0,-0.33976,0.00012,26.39834]
[1776822100591,43.68,76225.39,0.0,-0.33976,0.00012,26.39834]
[1776822101504,43.68,76226.31,0.0,-0.33965,0.00012,26.39546]
[1776822105527,43.68,76225.66,0.0,-0.33972,0.00012,26.39745]
[1776822105568,43.68,76225.66,0.0,-0.33972,0.00012,26.39745]
[1776822105825,43.67,76225.13,0.0,-0.33978,0.00012,26.3991]
[1776822106516,43.67,76225.13,0.0,-0.33978,0.00012,26.3991]
[1776822106545,43.67,76225.13,0.0,-0.33978,0.00012,26.3991]
[1776822106574,43.67,76225.13,0.0,-0.33978,0.00012,26.3991]
[1776822106650,43.67,76225.13,0.0,-0.33978,0.00012,26.39908]
[1776822107464,43.67,76225.13,0.0,-0.33978,0.00012,26.39908]
[1776822109056,43.67,76218.14,0.0,-0.3406,0.00012,26.42078]
[1776822109670,43.67,76211.53,0.0,-0.34137,0.00012,26.44119]
[1776822113698,43.67,76219.83,0.0,-0.34039,0.00012,26.41534]
[1776822118771,43.67,76222.3,0.0,-0.3401,0.00012,26.40756]
[1776822120827,43.67,76212.46,0.0,-0.34125,0.00012,26.43804]
[1776822126727,43.67,76210.95,0.0,-0.34143,0.00012,26.44281]
[1776822131825,43.68,76206.76,0.0,-0.34193,0.00012,26.45624]
[1776822136860,43.68,76204.5,0.0,-0.34221,0.00012,26.46359]
[1776822141896,43.69,76203.74,0.0,-0.34231,0.00012,26.46632]
[1776822146929,43.69,76203.92,0.0,-0.34231,0.00012,26.46616]
[1776822153507,43.7,76202.71,0.0,-0.34245,0.00012,26.46721]
[1776822159468,43.7,76203.98,0.0,-0.34231,0.00012,26.46364]
[1776822159784,43.7,76203.98,0.0,-0.34231,0.00012,26.46364]
[1776822159884,43.7,76202.94,0.0,-0.34244,0.00012,26.467]
[1776822160207,43.7,76202.94,0.0,-0.34244,0.00012,26.467]
[1776822160573,43.7,76202.94,0.0,-0.34244,0.00012,26.467]
[1776822160622,43.7,76202.94,0.0,-0.34244,0.00012,26.467]
[1776822160658,43.7,76223.87,0.0,-0.34,0.00012,26.40232]
[1776822160976,43.7,76223.87,0.0,-0.34,0.00012,26.40232]
[1776822161040,43.7,76223.87,0.0,-0.34,0.00012,26.40232]
[1776822161226,43.7,76223.87,0.0,-0.34,0.00012,26.40232]
[1776822161262,43.7,76223.87,0.0,-0.34,0.00012,26.40232]
[1776822161323,43.7,76232.13,0.0,-0.33904,0.00012,26.37654]
[1776822162760,43.7,76232.13,0.0,-0.33904,0.00012,26.37654]
[1776822162769,43.7,76232.13,0.0,-0.33904,0.00012,26.37654]
[1776822162794,43.7,76232.13,0.0,-0.33904,0.00012,26.37654]
[1776822162895,43.7,76225.93,0.0,-0.33976,0.00012,26.39594]
[1776822163314,43.7,76225.93,0.0,-0.33976,0.00012,26.39594]
[1776822163398,43.7,76225.93,0.0,-0.33976,0.00012,26.39594]
[1776822163666,43.7,76225.93,0.0,-0.33976,0.00012,26.39594]
[1776822163767,43.7,76228.01,0.0,-0.33952,0.00012,26.38946]
[1776822164107,43.7,76228.01,0.0,-0.33952,0.00012,26.38946]
[1776822164314,43.7,76228.01,0.0,-0.33952,0.00012,26.38946]
[1776822164365,43.7,76228.01,0.0,-0.33952,0.00012,26.38946]
[1776822164388,43.7,76229.0,0.0,-0.33941,0.00012,26.38639]
[1776822165413,43.7,76229.0,0.0,-0.33941,0.00012,26.38639]
[1776822165857,43.7,76229.55,0.0,-0.33934,0.00012,26.38468]
[1776822171101,43.7,76230.99,0.0,-0.33918,0.00012,26.38024]
[1776822176138,43.7,76233.03,0.0,-0.33894,0.00012,26.3739]
[1776822181722,43.7,76232.47,0.0,-0.33901,0.00012,26.37569]
[1776822181746,43.7,76241.99,0.0,-0.3379,0.00012,26.3458]
[1776822183416,43.71,76248.49,0.0,-0.33715,0.00012,26.32534]
[1776822188607,43.71,76249.2,0.0,-0.33708,0.00012,26.32329]
[1776822192073,43.71,76253.95,0.0,-0.33653,0.00012,26.30844]
[1776822192106,43.71,76253.95,0.0,-0.33653,0.00012,26.30844]
[1776822193391,43.71,76254.59,0.0,-0.33646,0.00012,26.30647]
[1776822193433,43.71,76254.59,0.0,-0.33646,0.00012,26.30647]
[1776822198488,43.71,76253.19,0.0,-0.33663,0.00012,26.31119]
[1776822203128,43.72,76251.71,0.0,-0.33682,0.00012,26.31631]
[1776822203173,43.72,76251.71,0.0,-0.33682,0.00012,26.31631]
[1776822203781,43.72,76251.71,0.0,-0.33682,0.00012,26.31631]
[1776822203872,43.72,76252.68,0.0,-0.33671,0.00012,26.3133]
[1776822209374,43.72,76253.88,0.0,-0.33658,0.00012,26.3099]
[1776822214406,43.73,76254.01,0.0,-0.33656,0.00012,26.30658]
[1776822218434,43.73,76246.01,0.0,-0.3375,0.00012,26.33218]
[1776822222042,43.73,76244.43,0.0,-0.33769,0.00012,26.33732]
[1776822222786,43.73,76239.12,0.0,-0.3383,0.00012,26.35408]
[1776822227796,43.73,76239.17,0.0,-0.3383,0.00012,26.35404]
[1776822231123,43.73,76234.32,0.0,-0.33887,0.00012,26.36934]
[1776822231175,43.73,76234.32,0.0,-0.33887,0.00012,26.36934]
[1776822232867,43.73,76234.77,0.0,-0.33882,0.00012,26.36795]
[1776822232952,43.73,76234.77,0.0,-0.33882,0.00012,26.36795]
[1776822233498,43.73,76235.27,0.0,-0.33876,0.00012,26.36639]
[1776822233520,43.73,76235.27,0.0,-0.33876,0.00012,26.36639]
[1776822234386,43.73,76234.69,0.0,-0.33883,0.00012,26.36822]
[1776822234954,43.73,76229.83,0.0,-0.33939,0.00012,26.38343]
[1776822240003,43.73,76226.21,0.0,-0.33981,0.00012,26.39466]
[1776822245119,43.73,76226.59,0.0,-0.33976,0.00012,26.39341]
[1776822250585,43.73,76231.14,0.0,-0.33924,0.00012,26.37921]
[1776822255693,43.73,76228.43,0.0,-0.33955,0.00012,26.38766]
[1776822260728,43.73,76228.54,0.0,-0.33954,0.00012,26.38731]
[1776822265763,43.73,76232.85,0.0,-0.33904,0.00012,26.37389]
[1776822270501,43.73,76232.28,0.0,-0.33911,0.00012,26.37572]
[1776822270538,43.73,76232.28,0.0,-0.33911,0.00012,26.37572]
[1776822270798,43.73,76231.99,0.0,-0.33914,0.00012,26.37664]
[1776822275833,43.73,76234.05,0.0,-0.33889,0.00012,26.36702]
[1776822280868,43.73,76236.03,0.0,-0.33866,0.00012,26.36089]
[1776822285903,43.74,76235.53,0.0,-0.33872,0.00012,26.36253]
[1776822290941,43.74,76236.67,0.0,-0.33859,0.00012,26.35902]
[1776822297986,43.74,76237.06,0.0,-0.33855,0.00012,26.35787]
[1776822300665,43.74,76237.51,0.0,-0.3385,0.00012,26.35648]
[1776822300895,43.74,76237.51,0.0,-0.3385,0.00012,26.35648]
[1776822300949,43.74,76237.51,0.0,-0.3385,0.00012,26.35648]
[1776822301776,43.74,76237.95,0.0,-0.33845,0.00012,26.35511]
[1776822301819,43.74,76237.95,0.0,-0.33845,0.00012,26.35511]
[1776822302015,43.74,76235.42,0.0,-0.33874,0.00012,26.36306]
[1776822305510,43.74,76236.41,0.0,-0.33863,0.00012,26.35997]
[1776822305947,43.74,76236.41,0.0,-0.33863,0.00012,26.35997]
[1776822306062,43.74,76235.76,0.0,-0.3387,0.00012,26.36201]
[1776822306104,43.74,76235.76,0.0,-0.3387,0.00012,26.36201]
[1776822307050,43.74,76253.45,0.0,-0.33665,0.00012,26.30623]
[1776822307210,43.74,76253.45,0.0,-0.33665,0.00012,26.30623]
[1776822307225,43.74,76253.45,0.0,-0.33665,0.00012,26.30623]
[1776822308069,43.74,76256.81,0.0,-0.33626,0.00012,26.2956]
[1776822308433,43.74,76256.81,0.0,-0.33626,0.00012,26.2956]
[1776822310390,43.74,76248.15,0.0,-0.33727,0.00012,26.32318]
[1776822311225,43.74,76246.27,0.0,-0.33749,0.00012,26.32916]
[1776822313249,43.74,76245.18,0.0,-0.33762,0.00012,26.33267]
[1776822313292,43.74,76244.05,0.0,-0.33775,0.00012,26.33623]
[1776822319134,43.74,76246.58,0.0,-0.33746,0.00012,26.32841]
[1776822324376,43.74,76246.95,0.0,-0.33742,0.00012,26.32734]
[1776822324407,43.74,76246.95,0.0,-0.33742,0.00012,26.32734]
[1776822325400,43.74,76251.54,0.0,-0.33689,0.00012,26.31288]
[1776822325448,43.74,76251.54,0.0,-0.33689,0.00012,26.31288]
[1776822328651,43.75,76253.28,0.0,-0.33669,0.00012,26.30748]
[1776822328798,43.75,76253.28,0.0,-0.33669,0.00012,26.30748]
[1776822328992,43.75,76253.28,0.0,-0.33669,0.00012,26.30748]
[1776822329665,43.75,76253.72,0.0,-0.33664,0.00012,26.30612]
[1776822329722,43.75,76253.72,0.0,-0.33664,0.00012,26.30612]
[1776822329876,43.75,76267.7,0.0,-0.33503,0.00012,26.26159]
[1776822330628,43.75,76267.7,0.0,-0.33503,0.00012,26.26159]
[1776822331106,43.75,76272.46,0.0,-0.33447,0.00012,26.24314]
[1776822331482,43.75,76272.46,0.0,-0.33447,0.00012,26.24314]
[1776822331759,43.75,76270.23,0.0,-0.33473,0.00012,26.2504]
[1776822337193,43.75,76271.45,0.0,-0.3346,0.00012,26.24687]
[1776822337294,43.75,76271.45,0.0,-0.3346,0.00012,26.24687]
[1776822337365,43.75,76271.45,0.0,-0.3346,0.00012,26.24687]
[1776822337393,43.75,76271.45,0.0,-0.3346,0.00012,26.24687]
[1776822337486,43.75,76271.9,0.0,-0.33455,0.00012,26.24552]
[1776822338187,43.75,76271.9,0.0,-0.33455,0.00012,26.24552]
[1776822338898,43.75,76280.26,0.0,-0.33359,0.00012,26.21879]
[1776822339606,43.75,76280.26,0.0,-0.33359,0.00012,26.21879]
[1776822339969,43.76,76279.73,0.0,-0.33366,0.00012,26.22062]
[1776822341462,43.76,76279.73,0.0,-0.33366,0.00012,26.22062]
[1776822341549,43.76,76273.54,0.0,-0.33438,0.00012,26.24081]
[1776822345664,43.76,76270.14,0.0,-0.33478,0.00012,26.25203]
[1776822345874,43.76,76270.14,0.0,-0.33478,0.00012,26.25203]
[1776822345954,43.76,76270.14,0.0,-0.33478,0.00012,26.25203]
[1776822346053,43.76,76270.14,0.0,-0.33478,0.00012,26.25203]
[1776822346079,43.76,76270.14,0.0,-0.33478,0.00012,26.25212]
[1776822348004,43.76,76256.76,0.0,-0.33634,0.00012,26.29499]
[1776822349824,43.76,76256.76,0.0,-0.33634,0.00012,26.29499]
[1776822349887,43.76,76256.76,0.0,-0.33634,0.00012,26.29499]
[1776822350784,43.77,76255.57,0.0,-0.33648,0.00012,26.29887]
[1776822350902,43.77,76255.57,0.0,-0.33648,0.00012,26.29887]
[1776822350992,43.77,76255.57,0.0,-0.33648,0.00012,26.29887]
[1776822351051,43.77,76255.57,0.0,-0.33648,0.00012,26.29887]
[1776822356393,43.77,76255.64,0.0,-0.33648,0.00012,26.29896]
[1776822359759,43.77,76256.93,0.0,-0.33633,0.00012,26.29496]
[1776822359799,43.77,76256.93,0.0,-0.33633,0.00012,26.29496]
[1776822359842,43.77,76256.93,0.0,-0.33633,0.00012,26.29496]
[1776822359871,43.77,76256.93,0.0,-0.33633,0.00012,26.29496]
[1776822365032,43.77,76260.55,0.0,-0.33593,0.00012,26.28383]
[1776822369131,43.77,76262.72,0.0,-0.33568,0.00012,26.27703]
[1776822369292,43.78,76262.44,0.0,-0.33571,0.00012,26.27799]
[1776822370149,43.78,76262.44,0.0,-0.33571,0.00012,26.27799]
[1776822369664,43.78,76249.49,0.0,-0.33721,0.00012,26.31916]
[1776822371928,43.78,76244.92,0.0,-0.33775,0.00012,26.33367]
[1776822372779,43.78,76245.96,0.0,-0.33763,0.00012,26.33041]
[1776822372872,43.78,76245.62,0.0,-0.33767,0.00012,26.3315]
[1776822377999,43.78,76246.17,0.0,-0.33761,0.00012,26.32982]
[1776822378100,43.78,76246.77,0.0,-0.33754,0.00012,26.32794]
[1776822383585,43.78,76249.33,0.0,-0.33724,0.00012,26.31998]
[1776822388619,43.78,76249.86,0.0,-0.33718,0.00012,26.31839]
[1776822393655,43.78,76250.28,0.0,-0.33712,0.00012,26.31389]
[1776822398255,43.78,76251.8,0.0,-0.33695,0.00012,26.30913]
[1776822398289,43.78,76251.8,0.0,-0.33695,0.00012,26.30913]
[1776822400278,43.78,76252.55,0.0,-0.33686,0.00012,26.30681]
[1776822400337,43.78,76252.55,0.0,-0.33686,0.00012,26.30681]
[1776822402296,43.78,76253.47,0.0,-0.33676,0.00012,26.30393]
[1776822402967,43.78,76253.47,0.0,-0.33676,0.00012,26.30393]
[1776822403028,43.78,76250.55,0.0,-0.3371,0.00012,26.31319]
[1776822404317,43.78,76250.55,0.0,-0.3371,0.00012,26.3132]
[1776822408081,43.78,76250.55,0.0,-0.3371,0.00012,26.31322]
[1776822408108,43.78,76250.55,0.0,-0.3371,0.00012,26.31322]
[1776822408382,43.78,76250.64,0.0,-0.33709,0.00012,26.31294]
[1776822408439,43.78,76250.64,0.0,-0.33709,0.00012,26.31294]
[1776822414103,43.78,76256.47,0.0,-0.33642,0.00012,26.29454]
[1776822420291,43.78,76256.65,0.0,-0.3364,0.00012,26.29411]
[1776822426323,43.79,76248.9,0.0,-0.3373,0.00012,26.31873]
[1776822427920,43.79,76245.46,0.0,-0.3377,0.00012,26.32957]
[1776822428606,43.79,76243.93,0.0,-0.33787,0.00012,26.33438]
[1776822430755,43.79,76238.06,0.0,-0.33855,0.00012,26.35278]
[1776822430860,43.79,76238.06,0.0,-0.33855,0.00012,26.35278]
[1776822430934,43.79,76237.75,0.0,-0.33859,0.00012,26.35372]
[1776822431925,43.78,76227.34,0.0,-0.3398,0.00012,26.38615]
[1776822432747,43.78,76227.34,0.0,-0.3398,0.00012,26.38615]
[1776822434134,43.78,76225.66,0.0,-0.33999,0.00012,26.39131]
[1776822434167,43.78,76223.66,0.0,-0.34022,0.00012,26.39746]
[1776822435788,43.78,76223.66,0.0,-0.34022,0.00012,26.3974]
[1776822435858,43.78,76223.66,0.0,-0.34022,0.00012,26.3974]
[1776822436625,43.78,76217.44,0.0,-0.34094,0.00012,26.4166]
[1776822436762,43.78,76217.44,0.0,-0.34094,0.00012,26.4166]
[1776822436923,43.78,76217.44,0.0,-0.34094,0.00012,26.4166]
[1776822438729,43.78,76210.55,0.0,-0.34174,0.00012,26.43771]
[1776822442698,43.78,76211.69,0.0,-0.3416,0.00012,26.43398]
[1776822443002,43.78,76211.71,0.0,-0.34159,0.00012,26.43386]
[1776822443567,43.78,76211.71,0.0,-0.34159,0.00012,26.43386]
[1776822443607,43.78,76211.71,0.0,-0.34159,0.00012,26.43386]
[1776822444800,43.78,76205.23,0.0,-0.34234,0.00012,26.45367]
[1776822445018,43.78,76202.07,0.0,-0.34271,0.00012,26.46326]
[1776822447065,43.78,76201.55,0.0,-0.34277,0.00012,26.46477]
[1776822447136,43.77,76198.36,0.0,-0.34314,0.00012,26.47441]
[1776822449462,43.77,76196.1,0.0,-0.3434,0.00012,26.48123]
[1776822455088,43.77,76199.93,0.0,-0.34294,0.00012,26.46636]
[1776822460128,43.78,76196.86,0.0,-0.3433,0.00012,26.47586]
[1776822460991,43.78,76196.86,0.0,-0.3433,0.00012,26.47586]
[1776822466061,43.78,76204.02,0.0,-0.34247,0.00012,26.4542]
[1776822471204,43.78,76202.93,0.0,-0.34261,0.00012,26.4578]
[1776822477244,43.78,76203.15,0.0,-0.34259,0.00012,26.45741]
[1776822482277,43.79,76213.44,0.0,-0.3414,0.00012,26.42609]
[1776822487357,43.79,76214.65,0.0,-0.34127,0.00012,26.42272]
[1776822489885,43.79,76215.65,0.0,-0.34116,0.00012,26.41972]
[1776822489926,43.79,76215.65,0.0,-0.34116,0.00012,26.41972]
[1776822490794,43.79,76216.3,0.0,-0.34109,0.00012,26.41789]
[1776822490871,43.79,76216.3,0.0,-0.34109,0.00012,26.41789]
[1776822491119,43.79,76216.3,0.0,-0.34109,0.00012,26.41789]
[1776822491197,43.79,76216.3,0.0,-0.34109,0.00012,26.41789]
[1776822491363,43.79,76218.41,0.0,-0.34085,0.00012,26.41146]
[1776822491448,43.79,76218.96,0.0,-0.34078,0.00012,26.40976]
[1776822497384,43.8,76222.71,0.0,-0.34037,0.00012,26.39874]
[1776822503284,43.8,76223.6,0.0,-0.34027,0.00012,26.39628]
[1776822509074,43.81,76224.73,0.0,-0.34017,0.00012,26.39351]
[1776822509563,43.81,76225.03,0.0,-0.34014,0.00012,26.39279]
[1776822509573,43.81,76229.53,0.0,-0.33962,0.00012,26.37882]
[1776822511599,43.81,76228.6,0.0,-0.33971,0.00012,26.37856]
[1776822512245,43.81,76228.6,0.0,-0.33971,0.00012,26.37854]
[1776822515230,43.81,76230.8,0.0,-0.33946,0.00012,26.37167]
[1776822515251,43.81,76230.8,0.0,-0.33946,0.00012,26.37167]
[1776822515257,43.81,76230.8,0.0,-0.33946,0.00012,26.37167]
[1776822515313,43.81,76230.98,0.0,-0.33944,0.00012,26.37109]
[1776822517683,43.81,76232.83,0.0,-0.33922,0.00012,26.3653]
[1776822518212,43.81,76234.58,0.0,-0.33902,0.00012,26.35983]
[1776822523397,43.81,76236.95,0.0,-0.33874,0.00012,26.3524]
[1776822523760,43.81,76236.95,0.0,-0.33874,0.00012,26.3524]
[1776822523808,43.81,76236.95,0.0,-0.33874,0.00012,26.3524]
[1776822524259,43.81,76236.95,0.0,-0.33874,0.00012,26.3524]
[1776822529608,43.81,76234.65,0.0,-0.33901,0.00012,26.3595]
[1776822531688,43.81,76235.16,0.0,-0.33895,0.00012,26.35789]
[1776822532076,43.81,76235.16,0.0,-0.33895,0.00012,26.35789]
[1776822532135,43.81,76235.16,0.0,-0.33895,0.00012,26.35789]
[1776822533522,43.81,76238.5,0.0,-0.33856,0.00012,26.34741]
[1776822533583,43.81,76238.5,0.0,-0.33856,0.00012,26.34741]
[1776822534282,43.81,76246.67,0.0,-0.33761,0.00012,26.32175]
[1776822534458,43.81,76246.67,0.0,-0.33761,0.00012,26.32175]
[1776822534512,43.81,76246.67,0.0,-0.33761,0.00012,26.32175]
[1776822535897,43.81,76246.67,0.0,-0.33761,0.00012,26.32175]
[1776822535905,43.81,76246.67,0.0,-0.33761,0.00012,26.32175]
[1776822536154,43.81,76247.65,0.0,-0.3375,0.00012,26.31868]
[1776822539959,43.81,76246.42,0.0,-0.33764,0.00012,26.32259]
[1776822541085,43.81,76246.37,0.0,-0.33765,0.00012,26.32275]
[1776822542095,43.81,76247.91,0.0,-0.33747,0.00012,26.31791]
[1776822542144,43.81,76247.91,0.0,-0.33747,0.00012,26.31791]
[1776822543363,43.81,76255.51,0.0,-0.33659,0.00012,26.29394]
[1776822543446,43.81,76255.51,0.0,-0.33659,0.00012,26.29394]
[1776822544008,43.81,76255.51,0.0,-0.33659,0.00012,26.29394]
[1776822544054,43.81,76256.77,0.0,-0.33645,0.00012,26.28998]
[1776822545655,43.81,76256.77,0.0,-0.33645,0.00012,26.29002]
[1776822547963,43.81,76256.95,0.0,-0.33643,0.00012,26.28953]
[1776822548049,43.81,76256.95,0.0,-0.33643,0.00012,26.28953]
[1776822548168,43.82,76270.61,0.0,-0.33485,0.00012,26.24606]
[1776822548667,43.82,76270.61,0.0,-0.33485,0.00012,26.24606]
[1776822549318,43.82,76271.21,0.0,-0.33479,0.00012,26.24422]
[1776822550252,43.82,76271.21,0.0,-0.33479,0.00012,26.24422]
[1776822550304,43.82,76271.21,0.0,-0.33479,0.00012,26.24422]
[1776822551029,43.82,76274.66,0.0,-0.33439,0.00012,26.23323]
[1776822551089,43.82,76274.66,0.0,-0.33439,0.00012,26.23323]
[1776822551678,43.82,76274.71,0.0,-0.33439,0.00012,26.23316]
[1776822551741,43.82,76274.71,0.0,-0.33439,0.00012,26.23316]
[1776822551755,43.82,76274.71,0.0,-0.33439,0.00012,26.23316]
[1776822551779,43.82,76274.92,0.0,-0.33437,0.00012,26.23249]
[1776822556803,43.82,76275.96,0.0,-0.33426,0.00012,26.22968]
[1776822558168,43.82,76275.96,0.0,-0.33426,0.00012,26.22968]
[1776822563973,43.83,76276.78,0.0,-0.33418,0.00012,26.22755]
[1776822564257,43.83,76276.78,0.0,-0.33418,0.00012,26.22755]
[1776822564359,43.83,76277.22,0.0,-0.33414,0.00012,26.22621]
[1776822567453,43.83,76277.15,0.0,-0.33415,0.00012,26.22668]
[1776822567530,43.83,76277.15,0.0,-0.33415,0.00012,26.22668]
[1776822567616,43.83,76277.15,0.0,-0.33415,0.00012,26.22668]
[1776822568991,43.83,76277.33,0.0,-0.33413,0.00012,26.22618]
[1776822569012,43.83,76277.33,0.0,-0.33413,0.00012,26.22618]
[1776822569034,43.83,76277.33,0.0,-0.33413,0.00012,26.22618]
[1776822574409,43.84,76286.17,0.0,-0.33312,0.00012,26.19504]
[1776822575843,43.84,76285.74,0.0,-0.33317,0.00012,26.19653]
[1776822575851,43.84,76285.74,0.0,-0.33317,0.00012,26.19653]
[1776822575937,43.84,76285.1,0.0,-0.33325,0.00012,26.19869]
[1776822581979,43.85,76284.85,0.0,-0.3333,0.00012,26.20007]
[1776822589028,43.85,76285.86,0.0,-0.3332,0.00012,26.19745]
[1776822590605,43.85,76285.89,0.0,-0.3332,0.00012,26.19745]
[1776822591042,43.85,76285.97,0.0,-0.3332,0.00012,26.19728]
[1776822593590,43.86,76286.11,0.0,-0.33319,0.00012,26.197]
[1776822594697,43.86,76287.48,0.0,-0.33303,0.00012,26.19267]
[1776822595070,43.86,76287.3,0.0,-0.33305,0.00012,26.19334]
[1776822596402,43.86,76287.3,0.0,-0.33305,0.00012,26.19334]
[1776822596474,43.86,76287.24,0.0,-0.33306,0.00012,26.19363]
[1776822597310,43.86,76277.89,0.0,-0.33414,0.00012,26.22382]
[1776822598719,43.86,76281.16,0.0,-0.33377,0.00012,26.21337]
[1776822601809,43.86,76282.58,0.0,-0.33361,0.00012,26.20902]
[1776822601898,43.86,76282.58,0.0,-0.33361,0.00012,26.20902]
[1776822602795,43.86,76282.58,0.0,-0.33361,0.00012,26.2091]
[1776822603128,43.86,76288.71,0.0,-0.33291,0.00011,26.1894]
[1776822604767,43.87,76292.49,0.0,-0.33248,0.00011,26.17726]
[1776822604795,43.87,76292.49,0.0,-0.33248,0.00011,26.17726]
[1776822605143,43.87,76293.15,0.0,-0.33241,0.00011,26.17522]
[1776822610177,43.87,76292.85,0.0,-0.33246,0.00011,26.17672]
[1776822610832,43.87,76292.85,0.0,-0.33246,0.00011,26.17672]
[1776822614880,43.88,76291.84,0.0,-0.33259,0.00011,26.18038]
[1776822616398,43.88,76293.33,0.0,-0.33242,0.00011,26.17565]
[1776822616435,43.88,76297.08,0.0,-0.33199,0.00011,26.16357]
[1776822616909,43.88,76297.08,0.0,-0.33199,0.00011,26.16357]
[1776822616935,43.88,76297.08,0.0,-0.33199,0.00011,26.16357]
[1776822618195,43.88,76297.08,0.0,-0.332,0.00011,26.16368]
[1776822619737,43.88,76298.57,0.0,-0.33183,0.00011,26.15907]
[1776822621470,43.88,76308.15,0.0,-0.33074,0.00011,26.12803]
[1776822627309,43.89,76304.52,0.0,-0.33118,0.00011,26.14056]
[1776822633655,43.9,76303.18,0.0,-0.33135,0.00011,26.14256]
[1776822633753,43.9,76303.18,0.0,-0.33135,0.00011,26.14256]
[1776822633780,43.9,76303.18,0.0,-0.33135,0.00011,26.14256]
[1776822634346,43.9,76305.66,0.0,-0.33106,0.00011,26.13459]
[1776822637156,43.9,76309.24,0.0,-0.33065,0.00011,26.12287]
[1776822640871,43.9,76313.34,0.0,-0.33019,0.00011,26.10944]
[1776822641394,43.9,76313.0,0.0,-0.33022,0.00011,26.11058]
[1776822646430,43.9,76312.46,0.0,-0.33029,0.00011,26.11244]
[1776822651465,43.9,76306.12,0.0,-0.33102,0.00011,26.13331]
[1776822654485,43.9,76294.7,0.0,-0.33234,0.00011,26.17078]
[1776822659520,43.91,76290.12,0.0,-0.33288,0.00011,26.18614]
[1776822663267,43.91,76295.7,0.0,-0.33225,0.00011,26.16827]
[1776822663320,43.91,76295.7,0.0,-0.33225,0.00011,26.16827]
[1776822665596,43.92,76286.71,0.0,-0.33329,0.00011,26.1978]
[1776822670597,43.92,76288.36,0.0,-0.33312,0.00011,26.19293]
[1776822675633,43.92,76289.22,0.0,-0.33303,0.00011,26.1906]
[1776822679624,43.93,76291.28,0.0,-0.33281,0.00011,26.1842]
[1776822685075,43.93,76291.66,0.0,-0.33278,0.00011,26.18348]
[1776822688507,43.94,76292.69,0.0,-0.33267,0.00011,26.18041]
[1776822688589,43.94,76292.87,0.0,-0.33265,0.00011,26.17991]
[1776822688831,43.94,76292.87,0.0,-0.33265,0.00011,26.17991]
[1776822689590,43.94,76293.02,0.0,-0.33264,0.00011,26.1795]
[1776822689832,43.94,76293.02,0.0,-0.33264,0.00011,26.1795]
[1776822693764,43.94,76291.6,0.0,-0.33279,0.00011,26.18107]
[1776822693812,43.94,76291.6,0.0,-0.33279,0.00011,26.18107]
[1776822694486,43.94,76292.43,0.0,-0.3327,0.00011,26.17855]
[1776822694936,43.94,76292.43,0.0,-0.3327,0.00011,26.17855]
[1776822695091,43.94,76292.43,0.0,-0.3327,0.00011,26.17855]
[1776822695388,43.94,76292.43,0.0,-0.3327,0.00011,26.17855]
[1776822695483,43.94,76292.43,0.0,-0.3327,0.00011,26.17855]
[1776822695492,43.94,76292.43,0.0,-0.3327,0.00011,26.17855]
[1776822695490,43.94,76281.77,0.0,-0.33393,0.00011,26.21297]
[1776822696567,43.94,76280.94,0.0,-0.33402,0.00011,26.21563]
[1776822696580,43.94,76280.94,0.0,-0.33402,0.00011,26.21563]
[1776822697361,43.94,76268.92,0.0,-0.33541,0.00012,26.2541]
[1776822697591,43.94,76268.92,0.0,-0.33541,0.00012,26.2541]
[1776822698139,43.94,76268.92,0.0,-0.33541,0.00012,26.2541]
[1776822702169,43.94,76268.7,0.0,-0.33544,0.00012,26.25486]
[1776822706234,43.94,76267.16,0.0,-0.33562,0.00012,26.25984]
[1776822706362,43.94,76267.16,0.0,-0.33562,0.00012,26.25984]
[1776822706533,43.94,76268.21,0.0,-0.3355,0.00012,26.25655]
[1776822707431,43.94,76277.35,0.0,-0.33445,0.00012,26.22743]
[1776822708171,43.94,76277.35,0.0,-0.33445,0.00012,26.22743]
[1776822713899,43.95,76270.36,0.0,-0.33526,0.00012,26.25009]
[1776822714600,43.95,76270.36,0.0,-0.33526,0.00012,26.25009]
[1776822714669,43.95,76270.36,0.0,-0.33526,0.00012,26.25009]
[1776822714748,43.95,76270.36,0.0,-0.33526,0.00012,26.25009]
[1776822719948,43.95,76260.0,0.0,-0.33646,0.00012,26.28306]
[1776822723753,43.95,76266.48,0.0,-0.33571,0.00012,26.26259]
[1776822724300,43.95,76266.48,0.0,-0.33571,0.00012,26.26259]
[1776822724367,43.95,76265.97,0.0,-0.33577,0.00012,26.26424]
[1776822725152,43.95,76265.97,0.0,-0.33577,0.00012,26.26424]
[1776822725186,43.95,76269.22,0.0,-0.3354,0.00012,26.25395]
[1776822725875,43.95,76269.22,0.0,-0.3354,0.00012,26.25395]
[1776822725888,43.95,76269.22,0.0,-0.3354,0.00012,26.25395]
[1776822726743,43.95,76268.48,0.0,-0.33549,0.00012,26.25635]
[1776822732397,43.95,76267.98,0.0,-0.33555,0.00012,26.25813]
[1776822732499,43.95,76267.82,0.0,-0.33557,0.00012,26.25868]
[1776822737471,43.95,76268.37,0.0,-0.33551,0.00012,26.25707]
[1776822737860,43.96,76268.31,0.0,-0.33552,0.00012,26.25729]
[1776822738075,43.96,76268.31,0.0,-0.33552,0.00012,26.25729]
[1776822738221,43.96,76268.31,0.0,-0.33552,0.00012,26.25729]
[1776822738470,43.96,76268.31,0.0,-0.33552,0.00012,26.25729]
[1776822738522,43.96,76301.44,0.0,-0.33172,0.00011,26.15081]
[1776822738953,43.96,76301.44,0.0,-0.33172,0.00011,26.15081]
[1776822739585,43.96,76312.93,0.0,-0.3304,0.00011,26.11332]
[1776822739664,43.96,76312.93,0.0,-0.3304,0.00011,26.11332]
[1776822739746,43.96,76312.93,0.0,-0.3304,0.00011,26.11332]
[1776822740552,43.96,76312.93,0.0,-0.3304,0.00011,26.11332]
[1776822740464,43.96,76312.95,0.0,-0.3304,0.00011,26.11326]
[1776822740759,43.96,76312.95,0.0,-0.3304,0.00011,26.11326]
[1776822740801,43.96,76312.95,0.0,-0.3304,0.00011,26.11326]
[1776822740907,43.96,76312.95,0.0,-0.3304,0.00011,26.11326]
[1776822740935,43.96,76312.95,0.0,-0.3304,0.00011,26.11326]
[1776822741110,43.96,76312.95,0.0,-0.3304,0.00011,26.11326]
[1776822741257,43.96,76312.95,0.0,-0.3304,0.00011,26.11326]
[1776822741387,43.96,76312.95,0.0,-0.3304,0.00011,26.11326]
[1776822741490,43.96,76333.51,0.0,-0.32805,0.00011,26.04547]
[1776822742306,43.96,76333.51,0.0,-0.32805,0.00011,26.04547]
[1776822742520,43.96,76333.51,0.0,-0.32805,0.00011,26.04547]
[1776822742562,43.96,76333.51,0.0,-0.32805,0.00011,26.04547]
[1776822742617,43.96,76333.51,0.0,-0.32805,0.00011,26.04547]
[1776822742378,43.96,76336.27,0.0,-0.32774,0.00011,26.03632]
[1776822742670,43.96,76336.27,0.0,-0.32774,0.00011,26.03632]
[1776822742926,43.96,76336.27,0.0,-0.32774,0.00011,26.03632]
[1776822743078,43.96,76336.27,0.0,-0.32774,0.00011,26.03632]
[1776822743137,43.96,76336.27,0.0,-0.32774,0.00011,26.03632]
[1776822743140,43.96,76338.03,0.0,-0.32754,0.00011,26.03046]
[1776822744613,43.95,76332.92,0.0,-0.32811,0.00011,26.04734]
[1776822746400,43.95,76332.37,0.0,-0.32818,0.00011,26.04917]
[1776822750593,43.95,76328.82,0.0,-0.32857,0.00011,26.06066]
[1776822750904,43.95,76329.07,0.0,-0.32854,0.00011,26.0597]
[1776822750921,43.95,76329.07,0.0,-0.32854,0.00011,26.0597]
[1776822751380,43.95,76326.5,0.0,-0.32882,0.00011,26.06492]
[1776822753298,43.95,76324.91,0.0,-0.329,0.00011,26.07004]
[1776822753401,43.95,76323.75,0.0,-0.32913,0.00011,26.07379]
[1776822756119,43.95,76322.07,0.0,-0.32932,0.00011,26.07925]
[1776822756542,43.95,76321.8,0.0,-0.32934,0.00011,26.07998]
[1776822756866,43.95,76321.8,0.0,-0.32934,0.00011,26.07998]
[1776822757603,43.95,76317.73,0.0,-0.3298,0.00011,26.09329]
[1776822758052,43.95,76317.73,0.0,-0.3298,0.00011,26.09329]
[1776822760104,43.94,76315.74,0.0,-0.33003,0.00011,26.09964]
[1776822763332,43.94,76312.16,0.0,-0.33043,0.00011,26.11118]
[1776822763538,43.94,76304.03,0.0,-0.33136,0.00011,26.13763]
[1776822764878,43.94,76303.81,0.0,-0.33138,0.00011,26.13824]
[1776822764883,43.94,76303.81,0.0,-0.33138,0.00011,26.13824]
[1776822765280,43.94,76296.43,0.0,-0.33223,0.00011,26.16227]
[1776822769038,43.94,76294.17,0.0,-0.3325,0.00011,26.16996]
[1776822769069,43.94,76294.17,0.0,-0.3325,0.00011,26.16996]
[1776822769394,43.94,76294.17,0.0,-0.3325,0.00011,26.16996]
[1776822769494,43.95,76287.76,0.0,-0.33324,0.00011,26.19089]
[1776822770273,43.95,76287.76,0.0,-0.33324,0.00011,26.19089]
[1776822775933,43.95,76284.8,0.0,-0.3336,0.00011,26.20088]
[1776822778851,43.95,76285.87,0.0,-0.33348,0.00011,26.1978]
[1776822779014,43.95,76285.87,0.0,-0.33348,0.00011,26.1978]
[1776822779386,43.96,76287.32,0.0,-0.33332,0.00011,26.19322]
[1776822784443,43.96,76287.32,0.0,-0.33333,0.00011,26.19353]
[1776822790458,43.96,76288.47,0.0,-0.33322,0.00011,26.19039]
[1776822795494,43.97,76291.86,0.0,-0.33284,0.00011,26.17987]
[1776822801425,43.97,76292.77,0.0,-0.33275,0.00011,26.17727]
[1776822803287,43.97,76293.67,0.0,-0.33265,0.00011,26.17461]
[1776822803601,43.97,76273.78,0.0,-0.33494,0.00012,26.23852]
[1776822804577,43.97,76273.78,0.0,-0.33494,0.00012,26.23852]
[1776822804637,43.97,76273.78,0.0,-0.33494,0.00012,26.23852]
[1776822805708,43.98,76272.78,0.0,-0.33506,0.00012,26.24179]
[1776822810738,43.98,76270.88,0.0,-0.33528,0.00012,26.24794]
[1776822811312,43.98,76270.88,0.0,-0.33528,0.00012,26.24794]
[1776822811605,43.98,76270.88,0.0,-0.33528,0.00012,26.24794]
[1776822811640,43.98,76267.13,0.0,-0.3357,0.00012,26.25661]
[1776822811694,43.98,76267.13,0.0,-0.3357,0.00012,26.25661]
[1776822812718,43.98,76266.77,0.0,-0.33574,0.00012,26.25777]
[1776822813394,43.98,76266.77,0.0,-0.33574,0.00012,26.25777]
[1776822815180,43.98,76260.45,0.0,-0.33647,0.00012,26.27778]
[1776822820667,43.98,76260.12,0.0,-0.3365,0.00012,26.27877]
[1776822826088,43.98,76262.22,0.0,-0.33626,0.00012,26.27212]
[1776822831779,43.98,76260.85,0.0,-0.33642,0.00012,26.27645]
[1776822832923,43.98,76260.71,0.0,-0.33643,0.00012,26.2769]
[1776822832971,43.98,76260.71,0.0,-0.33643,0.00012,26.2769]
[1776822833637,43.98,76260.71,0.0,-0.33643,0.00012,26.2769]
[1776822833663,43.98,76260.71,0.0,-0.33643,0.00012,26.2769]
[1776822837002,43.98,76259.91,0.0,-0.33653,0.00012,26.27943]
[1776822840445,43.98,76259.91,0.0,-0.33653,0.00012,26.27944]
[1776822840517,43.98,76259.91,0.0,-0.33653,0.00012,26.27944]
[1776822840622,43.98,76259.91,0.0,-0.33653,0.00012,26.27944]
[1776822840715,43.98,76259.91,0.0,-0.33653,0.00012,26.27944]
[1776822841277,43.98,76259.55,0.0,-0.33657,0.00012,26.28058]
[1776822841441,43.98,76259.55,0.0,-0.33657,0.00012,26.28058]
[1776822841532,43.98,76248.7,0.0,-0.33782,0.00012,26.3147]
[1776822841985,43.98,76248.7,0.0,-0.33782,0.00012,26.3147]
[1776822842489,43.98,76238.18,0.0,-0.33903,0.00012,26.34751]
[1776822842905,43.98,76238.18,0.0,-0.33903,0.00012,26.34751]
[1776822843766,43.98,76235.46,0.0,-0.33935,0.00012,26.35596]
[1776822844339,43.98,76235.46,0.0,-0.33935,0.00012,26.35596]
[1776822844650,43.98,76234.09,0.0,-0.3395,0.00012,26.36012]
[1776822844824,43.98,76234.09,0.0,-0.3395,0.00012,26.36012]
[1776822847498,43.97,76241.93,0.0,-0.3386,0.00012,26.33569]
[1776822847708,43.97,76241.93,0.0,-0.3386,0.00012,26.33569]
[1776822848461,43.97,76243.99,0.0,-0.33835,0.00012,26.32917]
[1776822854905,43.97,76245.73,0.0,-0.33815,0.00012,26.3236]
[1776822859835,43.97,76244.72,0.0,-0.33826,0.00012,26.3267]
[1776822864977,43.97,76244.77,0.0,-0.33825,0.00012,26.32645]
[1776822870011,43.97,76243.96,0.0,-0.33835,0.00012,26.32891]
[1776822875046,43.97,76244.4,0.0,-0.33828,0.00012,26.32422]
[1776822879019,43.97,76245.08,0.0,-0.3382,0.00012,26.32206]
[1776822879237,43.97,76245.08,0.0,-0.3382,0.00012,26.32206]
[1776822882240,43.97,76239.87,0.0,-0.3388,0.00012,26.33829]
[1776822882269,43.97,76239.87,0.0,-0.3388,0.00012,26.33829]
[1776822882368,43.97,76239.71,0.0,-0.33882,0.00012,26.33877]
[1776822888741,43.97,76241.11,0.0,-0.33865,0.00012,26.33427]
[1776822894179,43.97,76242.16,0.0,-0.33853,0.00012,26.33092]
[1776822899213,43.97,76241.75,0.0,-0.33857,0.00012,26.33211]
[1776822904249,43.96,76242.01,0.0,-0.33854,0.00012,26.33122]
[1776822909284,43.96,76235.43,0.0,-0.3393,0.00012,26.35159]
[1776822915245,43.96,76235.74,0.0,-0.33926,0.00012,26.3505]
[1776822920740,43.96,76233.0,0.0,-0.33957,0.00012,26.35881]
[1776822927563,43.96,76232.92,0.0,-0.33957,0.00012,26.35892]
[1776822933453,43.95,76234.31,0.0,-0.33939,0.00012,26.35103]
[1776822938488,43.95,76234.09,0.0,-0.33941,0.00012,26.35158]
[1776822943524,43.95,76241.87,0.0,-0.3385,0.00012,26.32726]
[1776822947198,43.95,76241.38,0.0,-0.33856,0.00012,26.32876]
[1776822947552,43.95,76240.23,0.0,-0.33869,0.00012,26.33235]
[1776822948802,43.95,76251.87,0.0,-0.33735,0.00012,26.29591]
[1776822950118,43.95,76252.01,0.0,-0.33733,0.00012,26.2955]
[1776822950230,43.95,76252.01,0.0,-0.33733,0.00012,26.2955]
[1776822951139,43.95,76252.46,0.0,-0.33728,0.00012,26.29411]
[1776822951581,43.95,76251.54,0.0,-0.33739,0.00012,26.29702]
[1776822954279,43.95,76253.93,0.0,-0.33711,0.00012,26.28955]
[1776822954345,43.95,76253.93,0.0,-0.33711,0.00012,26.28955]
[1776822954565,43.95,76253.93,0.0,-0.33711,0.00012,26.28955]
[1776822954612,43.95,76253.93,0.0,-0.33711,0.00012,26.28955]
[1776822954649,43.95,76257.23,0.0,-0.33673,0.00012,26.27918]
[1776822960345,43.96,76264.38,0.0,-0.33592,0.00012,26.2568]
[1776822960705,43.96,76264.38,0.0,-0.33592,0.00012,26.2568]
[1776822960769,43.96,76264.38,0.0,-0.33592,0.00012,26.2568]
[1776822961237,43.96,76267.69,0.0,-0.33554,0.00012,26.24635]
[1776822961650,43.96,76267.69,0.0,-0.33554,0.00012,26.24641]
[1776822964291,43.96,76271.21,0.0,-0.33514,0.00012,26.23535]
[1776822964801,43.96,76271.21,0.0,-0.33514,0.00012,26.23535]
[1776822964672,43.96,76271.61,0.0,-0.33509,0.00012,26.23407]
[1776822965263,43.96,76271.61,0.0,-0.33509,0.00012,26.23407]
[1776822965813,43.96,76278.43,0.0,-0.33431,0.00011,26.21245]
[1776822967344,43.96,76278.19,0.0,-0.33434,0.00011,26.21331]
[1776822967693,43.96,76277.71,0.0,-0.3344,0.00012,26.21494]
[1776822972728,43.97,76275.57,0.0,-0.33466,0.00012,26.22226]
[1776822975750,43.97,76283.41,0.0,-0.33377,0.00011,26.19746]
[1776822980785,43.98,76286.99,0.0,-0.33338,0.00011,26.18656]
[1776822983522,43.98,76287.18,0.0,-0.33337,0.00011,26.18619]
[1776822983806,43.98,76287.49,0.0,-0.33333,0.00011,26.18532]
[1776822988840,43.99,76286.54,0.0,-0.33346,0.00011,26.18896]
[1776822989445,43.99,76286.54,0.0,-0.33346,0.00011,26.18896]
[1776822989647,43.99,76286.54,0.0,-0.33346,0.00011,26.18896]
[1776822992936,43.99,76298.06,0.0,-0.33214,0.00011,26.14894]
[1776822995413,43.99,76298.07,0.0,-0.33215,0.00011,26.14919]
[1776822995473,43.99,76298.07,0.0,-0.33215,0.00011,26.14919]
[1776822995654,43.99,76298.07,0.0,-0.33215,0.00011,26.14919]
[1776822995661,43.99,76298.07,0.0,-0.33215,0.00011,26.14919]
[1776822995755,43.99,76297.55,0.0,-0.33221,0.00011,26.15102]
[1776822999598,44.0,76299.38,0.0,-0.33201,0.00011,26.1455]
[1776822999612,44.0,76299.38,0.0,-0.33201,0.00011,26.1455]
[1776822999746,44.0,76305.56,0.0,-0.33131,0.00011,26.12554]
[1776823001831,44.0,76310.02,0.0,-0.3308,0.00011,26.11101]
[1776823001858,44.0,76311.56,0.0,-0.33063,0.00011,26.10624]
[1776823002362,44.0,76311.56,0.0,-0.33063,0.00011,26.10624]
[1776823002437,44.0,76311.56,0.0,-0.33063,0.00011,26.10624]
[1776823003105,44.0,76307.46,0.0,-0.33111,0.00011,26.11976]
[1776823003133,44.0,76307.46,0.0,-0.33111,0.00011,26.11976]
[1776823003741,44.0,76307.46,0.0,-0.33111,0.00011,26.11976]
[1776823003797,44.0,76307.46,0.0,-0.33111,0.00011,26.11976]
[1776823006251,44.01,76300.78,0.0,-0.33188,0.00011,26.14173]
[1776823006276,44.01,76300.78,0.0,-0.33188,0.00011,26.14173]
[1776823009589,44.01,76301.3,0.0,-0.33183,0.00011,26.14037]
[1776823009638,44.01,76301.3,0.0,-0.33183,0.00011,26.14037]
[1776823015025,44.02,76298.6,0.0,-0.33217,0.00011,26.15001]
[1776823020316,44.02,76300.14,0.0,-0.33201,0.00011,26.14565]
[1776823020344,44.02,76300.14,0.0,-0.33201,0.00011,26.14565]
[1776823025620,44.03,76301.67,0.0,-0.33185,0.00011,26.1412]
[1776823031137,44.04,76306.77,0.0,-0.3313,0.00011,26.12561]
[1776823036172,44.05,76308.29,0.0,-0.33115,0.00011,26.12139]
[1776823041210,44.05,76310.83,0.0,-0.33088,0.00011,26.11379]
[1776823046244,44.06,76310.61,0.0,-0.33092,0.00011,26.11513]
[1776823047724,44.06,76310.61,0.0,-0.33092,0.00011,26.11513]
[1776823047825,44.06,76310.5,0.0,-0.33094,0.00011,26.11574]
[1776823049248,44.06,76310.5,0.0,-0.33094,0.00011,26.11574]
[1776823049294,44.06,76310.5,0.0,-0.33094,0.00011,26.11574]
[1776823050324,44.06,76313.88,0.0,-0.33056,0.00011,26.10486]
[1776823050336,44.06,76313.88,0.0,-0.33056,0.00011,26.10486]
[1776823050383,44.06,76313.88,0.0,-0.33056,0.00011,26.10486]
[1776823051968,44.06,76315.67,0.0,-0.33034,0.00011,26.09575]
[1776823051993,44.06,76315.67,0.0,-0.33034,0.00011,26.09575]
[1776823053232,44.06,76315.67,0.0,-0.33034,0.00011,26.09576]
[1776823053589,44.06,76315.46,0.0,-0.33037,0.00011,26.09646]
[1776823054192,44.06,76315.46,0.0,-0.33037,0.00011,26.09646]
[1776823054241,44.06,76315.46,0.0,-0.33037,0.00011,26.09646]
[1776823054363,44.06,76315.46,0.0,-0.33037,0.00011,26.09646]
[1776823054451,44.06,76315.74,0.0,-0.33034,0.00011,26.09556]
[1776823059507,44.06,76316.76,0.0,-0.33022,0.00011,26.0923]
[1776823065378,44.06,76310.65,0.0,-0.33092,0.00011,26.11237]
[1776823070413,44.06,76311.09,0.0,-0.33088,0.00011,26.11099]
[1776823075448,44.07,76315.5,0.0,-0.33038,0.00011,26.09669]
[1776823082497,44.07,76314.24,0.0,-0.33052,0.00011,26.10096]
[1776823087533,44.07,76311.95,0.0,-0.33079,0.00011,26.10853]
[1776823092568,44.07,76314.92,0.0,-0.33045,0.00011,26.09897]
[1776823097604,44.07,76304.87,0.0,-0.33161,0.00011,26.13184]
[1776823102638,44.07,76303.9,0.0,-0.33172,0.00011,26.13505]
[1776823108680,44.07,76305.73,0.0,-0.33151,0.00011,26.12919]
[1776823113717,44.07,76304.55,0.0,-0.33164,0.00011,26.12982]
[1776823118749,44.07,76305.58,0.0,-0.33152,0.00011,26.12653]
[1776823123792,44.07,76305.87,0.0,-0.33149,0.00011,26.12566]
[1776823128338,44.07,76306.14,0.0,-0.33146,0.00011,26.12483]
[1776823129300,44.07,76304.32,0.0,-0.33167,0.00011,26.13074]
[1776823129304,44.07,76304.32,0.0,-0.33167,0.00011,26.13074]
[1776823129313,44.07,76304.32,0.0,-0.33167,0.00011,26.13074]
[1776823129930,44.07,76303.41,0.0,-0.33177,0.00011,26.1337]
[1776823131320,44.07,76303.41,0.0,-0.33177,0.00011,26.1337]
[1776823131344,44.07,76303.41,0.0,-0.33177,0.00011,26.1337]
[1776823131372,44.07,76303.41,0.0,-0.33177,0.00011,26.1337]
[1776823131412,44.07,76304.16,0.0,-0.33169,0.00011,26.13127]
[1776823136882,44.07,76304.54,0.0,-0.33164,0.00011,26.13006]
[1776823141918,44.08,76307.68,0.0,-0.33128,0.00011,26.11989]
[1776823146953,44.08,76308.56,0.0,-0.33119,0.00011,26.11708]
[1776823151988,44.08,76308.31,0.0,-0.33122,0.00011,26.11794]
[1776823157025,44.08,76304.65,0.0,-0.33163,0.00011,26.12984]
[1776823163068,44.08,76305.89,0.0,-0.33149,0.00011,26.12582]
[1776823168103,44.08,76308.19,0.0,-0.33123,0.00011,26.11838]
[1776823173138,44.08,76307.39,0.0,-0.33131,0.00011,26.11773]
[1776823178173,44.08,76306.58,0.0,-0.3314,0.00011,26.12037]
[1776823182693,44.08,76305.75,0.0,-0.3315,0.00011,26.12306]
[1776823182897,44.08,76305.75,0.0,-0.3315,0.00011,26.12306]
[1776823183683,44.08,76305.84,0.0,-0.33149,0.00011,26.12277]
[1776823183937,44.08,76305.84,0.0,-0.33149,0.00011,26.12277]
[1776823183943,44.08,76305.84,0.0,-0.33149,0.00011,26.12277]
[1776823184001,44.08,76296.27,0.0,-0.33258,0.00011,26.15387]
[1776823184756,44.08,76296.27,0.0,-0.33258,0.00011,26.15387]
[1776823185951,44.08,76293.25,0.0,-0.33293,0.00011,26.16371]
[1776823186025,44.08,76293.25,0.0,-0.33293,0.00011,26.16371]
[1776823186059,44.08,76293.25,0.0,-0.33293,0.00011,26.16371]
[1776823186789,44.08,76291.55,0.0,-0.33313,0.00011,26.1693]
[1776823192273,44.09,76295.89,0.0,-0.33266,0.00011,26.156]
[1776823197654,44.09,76297.86,0.0,-0.33245,0.00011,26.15011]
[1776823197760,44.09,76297.86,0.0,-0.33245,0.00011,26.15011]
[1776823198107,44.09,76298.58,0.0,-0.33237,0.00011,26.14802]
[1776823199941,44.09,76298.58,0.0,-0.33237,0.00011,26.14802]
[1776823200517,44.1,76303.12,0.0,-0.33186,0.00011,26.13359]
[1776823200744,44.1,76303.12,0.0,-0.33186,0.00011,26.13359]
[1776823200794,44.1,76303.12,0.0,-0.33186,0.00011,26.13359]
[1776823200954,44.1,76303.12,0.0,-0.33186,0.00011,26.13359]
[1776823200984,44.1,76303.78,0.0,-0.33179,0.00011,26.13158]
[1776823202014,44.1,76303.78,0.0,-0.33179,0.00011,26.13158]
[1776823202690,44.1,76303.78,0.0,-0.33179,0.00011,26.13158]
[1776823202703,44.1,76303.78,0.0,-0.33179,0.00011,26.13158]
[1776823202791,44.1,76319.4,0.0,-0.33001,0.00011,26.08073]
[1776823204258,44.1,76318.13,0.0,-0.33015,0.00011,26.0849]
[1776823204689,44.1,76318.13,0.0,-0.33015,0.00011,26.0849]
[1776823204790,44.1,76318.93,0.0,-0.33006,0.00011,26.08233]
[1776823211003,44.1,76318.18,0.0,-0.33015,0.00011,26.08492]
[1776823216346,44.1,76312.52,0.0,-0.3308,0.00011,26.10348]
[1776823216619,44.1,76312.52,0.0,-0.3308,0.00011,26.10348]
[1776823216652,44.1,76303.26,0.0,-0.33186,0.00011,26.13361]
[1776823222482,44.1,76305.24,0.0,-0.33164,0.00011,26.12753]
[1776823228525,44.11,76306.01,0.0,-0.33156,0.00011,26.12514]
[1776823234567,44.11,76306.34,0.0,-0.33152,0.00011,26.12136]
[1776823240172,44.11,76306.56,0.0,-0.33151,0.00011,26.12087]
[1776823243039,44.12,76306.64,0.0,-0.3315,0.00011,26.12078]
[1776823244665,44.12,76306.7,0.0,-0.3315,0.00011,26.12084]
[1776823244685,44.12,76306.7,0.0,-0.3315,0.00011,26.12084]
[1776823244715,44.12,76306.7,0.0,-0.3315,0.00011,26.12084]
[1776823244816,44.12,76306.46,0.0,-0.33153,0.00011,26.12162]
[1776823250681,44.13,76307.51,0.0,-0.33144,0.00011,26.11903]
[1776823255714,44.13,76308.87,0.0,-0.3313,0.00011,26.11532]
[1776823259523,44.14,76306.31,0.0,-0.33161,0.00011,26.12403]
[1776823264777,44.14,76310.01,0.0,-0.33121,0.00011,26.11261]
[1776823267402,44.14,76315.04,0.0,-0.33064,0.00011,26.09643]
[1776823267487,44.14,76315.04,0.0,-0.33064,0.00011,26.09643]
[1776823268951,44.14,76315.33,0.0,-0.33061,0.00011,26.09558]
[1776823269021,44.14,76315.79,0.0,-0.33055,0.00011,26.09409]
[1776823274847,44.15,76314.5,0.0,-0.3307,0.00011,26.09833]
[1776823279899,44.15,76312.69,0.0,-0.33091,0.00011,26.10424]
[1776823285924,44.15,76314.33,0.0,-0.33072,0.00011,26.09895]
[1776823288118,44.15,76323.06,0.0,-0.32973,0.00011,26.07048]
[1776823289062,44.15,76323.06,0.0,-0.32973,0.00011,26.07048]
[1776823289105,44.15,76323.06,0.0,-0.32973,0.00011,26.07048]
[1776823291267,44.15,76327.65,0.0,-0.32921,0.00011,26.05557]
[1776823292057,44.15,76326.99,0.0,-0.32927,0.00011,26.05451]
[1776823298010,44.15,76324.76,0.0,-0.32954,0.00011,26.06213]
[1776823302726,44.15,76323.94,0.0,-0.32964,0.00011,26.06501]
[1776823304731,44.15,76324.65,0.0,-0.32956,0.00011,26.06279]
[1776823304791,44.15,76324.65,0.0,-0.32956,0.00011,26.06279]
[1776823305413,44.15,76326.33,0.0,-0.32937,0.00011,26.05734]
[1776823306129,44.15,76330.01,0.0,-0.32895,0.00011,26.04532]
[1776823312117,44.16,76331.95,0.0,-0.32874,0.00011,26.03936]
[1776823317150,44.16,76325.21,0.0,-0.32952,0.00011,26.06185]
[1776823322185,44.17,76330.06,0.0,-0.32898,0.00011,26.04626]
[1776823327418,44.17,76329.31,0.0,-0.32908,0.00011,26.04909]
[1776823333219,44.17,76328.91,0.0,-0.32913,0.00011,26.05067]
[1776823335800,44.17,76329.06,0.0,-0.32912,0.00011,26.05039]
[1776823335901,44.17,76325.29,0.0,-0.32955,0.00011,26.06282]
[1776823341477,44.18,76324.61,0.0,-0.32964,0.00011,26.06534]
[1776823342749,44.18,76324.87,0.0,-0.32961,0.00011,26.06454]
[1776823342901,44.18,76321.12,0.0,-0.33004,0.00011,26.07685]
[1776823343903,44.18,76321.12,0.0,-0.33004,0.00011,26.07685]
[1776823344223,44.18,76321.12,0.0,-0.33004,0.00011,26.07685]
[1776823343994,44.18,76310.15,0.0,-0.33129,0.00011,26.11262]
[1776823345182,44.18,76310.15,0.0,-0.33129,0.00011,26.11262]
[1776823345905,44.18,76308.82,0.0,-0.33145,0.00011,26.11695]
[1776823345967,44.18,76308.73,0.0,-0.33146,0.00011,26.11725]
[1776823351986,44.18,76299.98,0.0,-0.33245,0.00011,26.14254]
[1776823356746,44.18,76301.87,0.0,-0.33224,0.00011,26.1367]
[1776823356910,44.18,76301.87,0.0,-0.33224,0.00011,26.1367]
[1776823357052,44.18,76301.87,0.0,-0.33224,0.00011,26.1367]
[1776823358130,44.19,76302.07,0.0,-0.33222,0.00011,26.13623]
[1776823358139,44.19,76302.07,0.0,-0.33222,0.00011,26.13623]
[1776823358231,44.19,76287.84,0.0,-0.33385,0.00011,26.18198]
[1776823359538,44.19,76287.84,0.0,-0.33385,0.00011,26.18198]
[1776823360155,44.19,76287.84,0.0,-0.33385,0.00011,26.18198]
[1776823360227,44.19,76286.68,0.0,-0.33399,0.00011,26.18585]
[1776823365301,44.19,76291.71,0.0,-0.33343,0.00011,26.17009]
[1776823370211,44.2,76292.71,0.0,-0.33333,0.00011,26.16731]
[1776823370292,44.2,76299.11,0.0,-0.3326,0.00011,26.14684]
[1776823371298,44.2,76299.11,0.0,-0.3326,0.00011,26.14684]
[1776823371369,44.2,76299.11,0.0,-0.3326,0.00011,26.14684]
[1776823374097,44.2,76301.44,0.0,-0.33234,0.00011,26.1395]
[1776823374509,44.2,76302.19,0.0,-0.33226,0.00011,26.13725]
[1776823374614,44.2,76289.57,0.0,-0.3337,0.00011,26.17772]
[1776823376342,44.2,76289.27,0.0,-0.33374,0.00011,26.17878]
[1776823376931,44.2,76284.6,0.0,-0.33427,0.00011,26.19374]
[1776823382198,44.21,76282.58,0.0,-0.33451,0.00011,26.20051]
[1776823382596,44.21,76282.58,0.0,-0.33451,0.00011,26.20051]
[1776823382666,44.21,76282.58,0.0,-0.33451,0.00011,26.20051]
[1776823383058,44.21,76282.09,0.0,-0.33457,0.00011,26.20207]
[1776823383836,44.21,76268.12,0.0,-0.33617,0.00011,26.24629]
[1776823384382,44.21,76268.12,0.0,-0.33617,0.00011,26.24629]
[1776823385253,44.21,76268.12,0.0,-0.33617,0.00011,26.24629]
[1776823384997,44.21,76264.98,0.0,-0.33654,0.00011,26.25623]
[1776823385319,44.21,76264.98,0.0,-0.33654,0.00011,26.25623]
[1776823385346,44.21,76264.98,0.0,-0.33654,0.00011,26.25623]
[1776823386440,44.21,76264.98,0.0,-0.33654,0.00011,26.25623]
[1776823386637,44.21,76263.58,0.0,-0.3367,0.00011,26.26064]
[1776823388935,44.21,76263.08,0.0,-0.33675,0.00011,26.26222]
[1776823389160,44.21,76263.08,0.0,-0.33675,0.00011,26.26222]
[1776823389184,44.21,76259.98,0.0,-0.33711,0.00011,26.27194]
[1776823389504,44.21,76259.98,0.0,-0.33711,0.00011,26.27194]
[1776823389925,44.21,76259.98,0.0,-0.33711,0.00011,26.27194]
[1776823390012,44.21,76259.98,0.0,-0.33711,0.00011,26.27194]
[1776823390233,44.21,76259.98,0.0,-0.33711,0.00011,26.27194]
[1776823390199,44.21,76225.74,0.0,-0.34105,0.00012,26.37776]
[1776823391069,44.21,76225.74,0.0,-0.34105,0.00012,26.37776]
[1776823391170,44.21,76219.45,0.0,-0.34178,0.00012,26.39685]
[1776823391758,44.21,76219.45,0.0,-0.34178,0.00012,26.39685]
[1776823391767,44.21,76219.45,0.0,-0.34178,0.00012,26.39685]
[1776823391977,44.21,76219.45,0.0,-0.34178,0.00012,26.39685]
[1776823392078,44.21,76219.66,0.0,-0.34175,0.00012,26.39612]
[1776823394014,44.21,76219.94,0.0,-0.34172,0.00012,26.39526]
[1776823394043,44.21,76219.94,0.0,-0.34172,0.00012,26.39526]
[1776823397128,44.2,76221.26,0.0,-0.34155,0.00012,26.39097]
[1776823397199,44.2,76221.26,0.0,-0.34155,0.00012,26.39097]
[1776823397228,44.2,76223.21,0.0,-0.34132,0.00012,26.38484]
[1776823397847,44.2,76223.21,0.0,-0.34132,0.00012,26.38484]
[1776823398079,44.2,76223.21,0.0,-0.34132,0.00012,26.38484]
[1776823398169,44.2,76223.21,0.0,-0.34132,0.00012,26.38484]
[1776823398254,44.2,76230.25,0.0,-0.34051,0.00012,26.36324]
[1776823398556,44.2,76230.25,0.0,-0.34051,0.00012,26.36324]
[1776823399192,44.2,76230.25,0.0,-0.34051,0.00012,26.36324]
[1776823399256,44.2,76221.81,0.0,-0.34148,0.00012,26.38896]
[1776823400849,44.2,76221.5,0.0,-0.34151,0.00012,26.38984]
[1776823406151,44.19,76221.99,0.0,-0.34144,0.00012,26.38799]
[1776823408147,44.19,76227.21,0.0,-0.34083,0.00012,26.37181]
[1776823413830,44.19,76225.6,0.0,-0.34099,0.00012,26.37301]
[1776823418897,44.18,76224.39,0.0,-0.34112,0.00012,26.3764]
[1776823419279,44.18,76224.39,0.0,-0.34112,0.00012,26.3764]
[1776823421802,44.18,76221.91,0.0,-0.3414,0.00012,26.38369]
[1776823421806,44.18,76221.91,0.0,-0.3414,0.00012,26.38369]
[1776823421890,44.18,76221.91,0.0,-0.3414,0.00012,26.38369]
[1776823422454,44.18,76221.91,0.0,-0.3414,0.00012,26.38369]
[1776823422516,44.18,76221.91,0.0,-0.3414,0.00012,26.38369]
[1776823422944,44.18,76221.91,0.0,-0.3414,0.00012,26.38369]
[1776823422969,44.18,76225.48,0.0,-0.34098,0.00012,26.37273]
[1776823424450,44.18,76225.48,0.0,-0.34098,0.00012,26.37278]
[1776823429044,44.18,76226.41,0.0,-0.34088,0.00012,26.37022]
[1776823429143,44.18,76226.46,0.0,-0.34088,0.00012,26.37013]
[1776823430206,44.18,76226.46,0.0,-0.34088,0.00012,26.37013]
[1776823430265,44.18,76226.46,0.0,-0.34088,0.00012,26.37013]
[1776823430294,44.18,76226.46,0.0,-0.34088,0.00012,26.37013]
[1776823430646,44.18,76229.82,0.0,-0.3405,0.00012,26.3599]
[1776823430687,44.18,76229.82,0.0,-0.3405,0.00012,26.3599]
[1776823433007,44.18,76232.59,0.0,-0.34018,0.00012,26.35147]
[1776823433072,44.18,76234.02,0.0,-0.34001,0.00012,26.34697]
[1776823439008,44.18,76233.98,0.0,-0.34001,0.00012,26.34684]
[1776823444341,44.18,76232.68,0.0,-0.34015,0.00012,26.35064]
[1776823444474,44.18,76232.68,0.0,-0.34015,0.00012,26.35064]
[1776823444942,44.18,76232.68,0.0,-0.34015,0.00012,26.35064]
[1776823445051,44.18,76231.78,0.0,-0.34025,0.00012,26.35331]
[1776823445857,44.18,76231.78,0.0,-0.34025,0.00012,26.35331]
[1776823445915,44.18,76231.78,0.0,-0.34025,0.00012,26.35331]
[1776823446058,44.18,76247.0,0.0,-0.33849,0.00012,26.30627]
[1776823447112,44.18,76253.08,0.0,-0.33779,0.00012,26.28734]
[1776823447859,44.18,76253.08,0.0,-0.33779,0.00012,26.28734]
[1776823447956,44.18,76253.08,0.0,-0.33779,0.00012,26.28734]
[1776823448171,44.18,76253.08,0.0,-0.33779,0.00012,26.28734]
[1776823448216,44.18,76253.08,0.0,-0.33779,0.00012,26.28734]
[1776823448318,44.18,76255.27,0.0,-0.33754,0.00011,26.28051]
[1776823451039,44.18,76261.84,0.0,-0.33679,0.00011,26.25999]
[1776823451078,44.18,76261.84,0.0,-0.33679,0.00011,26.25999]
[1776823451162,44.18,76262.24,0.0,-0.33674,0.00011,26.25875]
[1776823456679,44.18,76269.2,0.0,-0.33595,0.00011,26.23698]
[1776823461331,44.18,76267.14,0.0,-0.33619,0.00011,26.24355]
[1776823461379,44.18,76267.21,0.0,-0.33618,0.00011,26.24334]
[1776823463364,44.18,76267.62,0.0,-0.33613,0.00011,26.24208]
[1776823464187,44.18,76267.56,0.0,-0.33614,0.00011,26.24229]
[1776823468324,44.18,76268.1,0.0,-0.33608,0.00011,26.24063]
[1776823469268,44.18,76264.77,0.0,-0.33646,0.00011,26.25114]
[1776823470928,44.18,76265.26,0.0,-0.33641,0.00011,26.24961]
[1776823471464,44.18,76264.17,0.0,-0.33652,0.00011,26.24979]
[1776823472244,44.18,76264.17,0.0,-0.33652,0.00011,26.2498]
[1776823477279,44.18,76264.46,0.0,-0.33649,0.00011,26.24892]
[1776823477519,44.18,76264.46,0.0,-0.33649,0.00011,26.24892]
[1776823478286,44.18,76265.27,0.0,-0.33639,0.00011,26.24639]
[1776823478638,44.18,76265.27,0.0,-0.33639,0.00011,26.24639]
[1776823478689,44.18,76265.27,0.0,-0.33639,0.00011,26.24639]
[1776823479292,44.18,76264.63,0.0,-0.33647,0.00011,26.24842]
[1776823484351,44.18,76266.17,0.0,-0.33629,0.00011,26.24364]
[1776823484362,44.18,76266.17,0.0,-0.33629,0.00011,26.24364]
[1776823484386,44.18,76266.09,0.0,-0.3363,0.00011,26.24391]
[1776823484802,44.18,76266.09,0.0,-0.3363,0.00011,26.24391]
[1776823484887,44.18,76266.09,0.0,-0.3363,0.00011,26.24391]
[1776823484980,44.18,76266.09,0.0,-0.3363,0.00011,26.24391]
[1776823485009,44.18,76266.09,0.0,-0.3363,0.00011,26.24391]
[1776823485103,44.18,76266.09,0.0,-0.3363,0.00011,26.24391]
[1776823485197,44.18,76266.09,0.0,-0.3363,0.00011,26.24391]
[1776823485372,44.18,76269.66,0.0,-0.33589,0.00011,26.23267]
[1776823486349,44.18,76281.38,0.0,-0.33455,0.00011,26.1956]
[1776823487406,44.18,76283.81,0.0,-0.33427,0.00011,26.18793]
[1776823487421,44.18,76283.81,0.0,-0.33427,0.00011,26.18793]
[1776823487498,44.18,76283.78,0.0,-0.33428,0.00011,26.18803]
[1776823490832,44.19,76284.21,0.0,-0.33423,0.00011,26.18678]
[1776823491691,44.19,76284.56,0.0,-0.33419,0.00011,26.18573]
[1776823491921,44.19,76284.65,0.0,-0.33419,0.00011,26.18551]
[1776823498886,44.19,76286.69,0.0,-0.33396,0.00011,26.17931]
[1776823504542,44.19,76288.47,0.0,-0.33378,0.00011,26.17417]
[1776823509577,44.2,76288.8,0.0,-0.33375,0.00011,26.17347]
[1776823514612,44.2,76290.35,0.0,-0.33358,0.00011,26.16888]
[1776823519646,44.21,76290.02,0.0,-0.33363,0.00011,26.17031]
[1776823524682,44.21,76290.85,0.0,-0.33355,0.00011,26.16802]
[1776823526777,44.21,76290.19,0.0,-0.33363,0.00011,26.17021]
[1776823526842,44.21,76290.19,0.0,-0.33363,0.00011,26.17021]
[1776823527267,44.21,76274.61,0.0,-0.33541,0.00011,26.21978]
[1776823528171,44.21,76274.61,0.0,-0.33541,0.00011,26.21978]
[1776823528345,44.21,76269.35,0.0,-0.33602,0.00011,26.23644]
[1776823528709,44.21,76268.92,0.0,-0.33607,0.00011,26.23782]
[1776823533744,44.21,76265.04,0.0,-0.3365,0.00011,26.24683]
[1776823537131,44.21,76261.15,0.0,-0.33695,0.00011,26.25905]
[1776823537208,44.21,76261.15,0.0,-0.33695,0.00011,26.25905]
[1776823538246,44.21,76260.97,0.0,-0.33697,0.00011,26.25961]
[1776823538252,44.21,76260.97,0.0,-0.33697,0.00011,26.25961]
[1776823538316,44.21,76256.32,0.0,-0.33751,0.00011,26.27415]
[1776823540930,44.21,76254.65,0.0,-0.3377,0.00011,26.27936]
[1776823540994,44.21,76254.65,0.0,-0.3377,0.00011,26.27936]
[1776823541001,44.21,76254.65,0.0,-0.3377,0.00011,26.27936]
[1776823546836,44.21,76253.8,0.0,-0.33779,0.00011,26.28194]
[1776823550397,44.21,76263.23,0.0,-0.33671,0.00011,26.25245]
[1776823555411,44.21,76264.93,0.0,-0.33652,0.00011,26.24717]
[1776823560479,44.21,76263.52,0.0,-0.33668,0.00011,26.25174]
[1776823565462,44.22,76273.37,0.0,-0.33556,0.00011,26.22086]
[1776823565987,44.22,76273.37,0.0,-0.33556,0.00011,26.22086]
[1776823566031,44.22,76273.37,0.0,-0.33556,0.00011,26.22086]
[1776823566323,44.22,76272.72,0.0,-0.33563,0.00011,26.22291]
[1776823566724,44.22,76272.72,0.0,-0.33563,0.00011,26.22291]
[1776823566797,44.22,76272.72,0.0,-0.33563,0.00011,26.22291]
[1776823568616,44.22,76276.86,0.0,-0.33516,0.00011,26.20992]
[1776823569251,44.22,76273.8,0.0,-0.33551,0.00011,26.21965]
[1776823570135,44.22,76273.8,0.0,-0.33551,0.00011,26.21965]
[1776823570610,44.22,76267.4,0.0,-0.33625,0.00011,26.23987]
[1776823570629,44.22,76267.4,0.0,-0.33625,0.00011,26.23987]
[1776823571074,44.22,76267.4,0.0,-0.33625,0.00011,26.23987]
[1776823576095,44.22,76267.49,0.0,-0.33624,0.00011,26.23977]
[1776823579545,44.22,76275.9,0.0,-0.33528,0.00011,26.21344]
[1776823583652,44.22,76270.03,0.0,-0.33596,0.00011,26.23219]
[1776823583943,44.22,76270.03,0.0,-0.33596,0.00011,26.23219]
[1776823584472,44.22,76270.03,0.0,-0.33596,0.00011,26.23219]
[1776823584401,44.22,76251.35,0.0,-0.33811,0.00011,26.29067]
[1776823584533,44.22,76251.35,0.0,-0.33811,0.00011,26.29067]
[1776823585415,44.22,76245.45,0.0,-0.33879,0.00012,26.30901]
[1776823586673,44.22,76245.45,0.0,-0.33879,0.00012,26.30901]
[1776823587215,44.22,76245.45,0.0,-0.33879,0.00012,26.30901]
[1776823588685,44.22,76247.34,0.0,-0.33857,0.00012,26.30312]
[1776823590923,44.22,76247.92,0.0,-0.3385,0.00012,26.30129]
[1776823591145,44.22,76248.46,0.0,-0.33843,0.00012,26.29634]
[1776823591883,44.22,76248.46,0.0,-0.33843,0.00012,26.29634]
[1776823592012,44.22,76248.46,0.0,-0.33843,0.00012,26.29634]
[1776823592474,44.22,76248.46,0.0,-0.33843,0.00012,26.29634]
[1776823592229,44.22,76238.13,0.0,-0.33962,0.00012,26.32826]
[1776823593168,44.22,76237.91,0.0,-0.33964,0.00012,26.32887]
[1776823594385,44.22,76237.91,0.0,-0.33964,0.00012,26.32887]
[1776823594479,44.22,76228.17,0.0,-0.34076,0.00012,26.3587]
[1776823594739,44.22,76228.17,0.0,-0.34076,0.00012,26.3587]
[1776823595107,44.22,76228.17,0.0,-0.34076,0.00012,26.3587]
[1776823596981,44.22,76232.51,0.0,-0.34026,0.00012,26.34534]
[1776823597187,44.22,76236.85,0.0,-0.33976,0.00012,26.33195]
[1776823597799,44.22,76236.85,0.0,-0.33976,0.00012,26.33195]
[1776823600277,44.22,76236.5,0.0,-0.33979,0.00012,26.33293]
[1776823600286,44.22,76236.5,0.0,-0.33979,0.00012,26.33293]
[1776823600361,44.22,76236.5,0.0,-0.33979,0.00012,26.33293]
[1776823600819,44.22,76235.98,0.0,-0.33985,0.00012,26.33449]
[1776823603015,44.22,76243.08,0.0,-0.33903,0.00012,26.3125]
[1776823603052,44.22,76243.08,0.0,-0.33903,0.00012,26.3125]
[1776823603230,44.22,76243.7,0.0,-0.33896,0.00012,26.31055]
[1776823608264,44.22,76245.02,0.0,-0.3388,0.00012,26.30633]
[1776823613298,44.21,76247.4,0.0,-0.33852,0.00012,26.2988]
[1776823615247,44.21,76247.31,0.0,-0.33853,0.00012,26.29905]
[1776823615536,44.21,76247.58,0.0,-0.3385,0.00012,26.29818]
[1776823615620,44.21,76247.58,0.0,-0.3385,0.00012,26.29818]
[1776823615656,44.21,76247.58,0.0,-0.3385,0.00012,26.29818]
[1776823616015,44.21,76247.58,0.0,-0.3385,0.00012,26.29818]
[1776823616321,44.21,76247.81,0.0,-0.33847,0.00012,26.29743]
[1776823617329,44.21,76258.53,0.0,-0.33724,0.00011,26.26402]
[1776823618066,44.21,76258.53,0.0,-0.33724,0.00011,26.26402]
[1776823618334,44.21,76267.55,0.0,-0.3362,0.00011,26.23573]
[1776823619275,44.21,76267.55,0.0,-0.3362,0.00011,26.23573]
[1776823619406,44.21,76267.55,0.0,-0.3362,0.00011,26.23573]
[1776823619447,44.21,76270.73,0.0,-0.33584,0.00011,26.22573]
[1776823620288,44.21,76270.73,0.0,-0.33584,0.00011,26.22573]
[1776823620335,44.21,76270.73,0.0,-0.33584,0.00011,26.22573]
[1776823622167,44.21,76270.97,0.0,-0.33581,0.00011,26.22503]
[1776823622362,44.21,76273.75,0.0,-0.33549,0.00011,26.21628]
[1776823624506,44.22,76282.89,0.0,-0.33445,0.00011,26.18742]
[1776823625302,44.22,76282.89,0.0,-0.33445,0.00011,26.18742]
[1776823625351,44.22,76282.89,0.0,-0.33445,0.00011,26.18742]
[1776823627327,44.22,76283.11,0.0,-0.33443,0.00011,26.18677]
[1776823627480,44.22,76282.1,0.0,-0.33455,0.00011,26.19009]
[1776823632534,44.22,76282.09,0.0,-0.33455,0.00011,26.19027]
[1776823632608,44.22,76281.96,0.0,-0.33457,0.00011,26.19072]
[1776823633407,44.22,76281.96,0.0,-0.33457,0.00011,26.19072]
[1776823633503,44.22,76276.71,0.0,-0.33517,0.00011,26.20745]
[1776823639461,44.22,76282.37,0.0,-0.33453,0.00011,26.18965]
[1776823639543,44.22,76282.58,0.0,-0.3345,0.00011,26.18902]
[1776823645533,44.22,76283.71,0.0,-0.33438,0.00011,26.18562]
[1776823650568,44.23,76283.44,0.0,-0.33442,0.00011,26.18662]
[1776823655194,44.23,76280.63,0.0,-0.33473,0.00011,26.19235]
[1776823655659,44.23,76277.1,0.0,-0.33513,0.00011,26.20356]
[1776823655668,44.23,76277.1,0.0,-0.33513,0.00011,26.20356]
[1776823655709,44.23,76276.52,0.0,-0.3352,0.00011,26.20541]
[1776823661966,44.23,76271.84,0.0,-0.33573,0.00011,26.22018]
[1776823662277,44.23,76271.84,0.0,-0.33573,0.00011,26.22018]
[1776823662337,44.23,76271.84,0.0,-0.33573,0.00011,26.22018]
[1776823662438,44.23,76280.63,0.0,-0.33473,0.00011,26.19238]
[1776823663789,44.23,76286.84,0.0,-0.33402,0.00011,26.17266]
[1776823663874,44.23,76289.79,0.0,-0.33368,0.00011,26.16327]
[1776823670266,44.23,76289.4,0.0,-0.33373,0.00011,26.16471]
[1776823670373,44.23,76289.4,0.0,-0.33373,0.00011,26.16471]
[1776823670394,44.23,76289.4,0.0,-0.33373,0.00011,26.16471]
[1776823670589,44.23,76289.4,0.0,-0.33373,0.00011,26.16471]
[1776823670663,44.23,76289.4,0.0,-0.33373,0.00011,26.16471]
[1776823670560,44.23,76289.46,0.0,-0.33373,0.00011,26.16456]
[1776823670689,44.23,76289.46,0.0,-0.33373,0.00011,26.16456]
[1776823671542,44.23,76289.46,0.0,-0.33373,0.00011,26.16456]
[1776823671485,44.23,76301.94,0.0,-0.3323,0.00011,26.12461]
[1776823671892,44.23,76301.94,0.0,-0.3323,0.00011,26.12461]
[1776823672222,44.23,76307.95,0.0,-0.33162,0.00011,26.10536]
[1776823678764,44.24,76311.46,0.0,-0.33124,0.00011,26.09469]
[1776823679685,44.24,76311.46,0.0,-0.33124,0.00011,26.09469]
[1776823680438,44.24,76310.76,0.0,-0.33132,0.00011,26.09698]
[1776823681093,44.24,76310.76,0.0,-0.33132,0.00011,26.09698]
[1776823681175,44.24,76310.76,0.0,-0.33132,0.00011,26.09698]
[1776823681981,44.24,76311.05,0.0,-0.33129,0.00011,26.09608]
[1776823682000,44.24,76311.05,0.0,-0.33129,0.00011,26.09608]
[1776823682439,44.24,76310.68,0.0,-0.33133,0.00011,26.09731]
[1776823684010,44.24,76310.15,0.0,-0.33139,0.00011,26.09905]
[1776823684540,44.24,76310.17,0.0,-0.33139,0.00011,26.09902]
[1776823686023,44.24,76309.71,0.0,-0.33145,0.00011,26.10054]
[1776823686052,44.24,76309.71,0.0,-0.33145,0.00011,26.10054]
[1776823686114,44.24,76309.71,0.0,-0.33145,0.00011,26.10054]
[1776823686124,44.24,76308.54,0.0,-0.33158,0.00011,26.10435]
[1776823692863,44.24,76308.28,0.0,-0.33162,0.00011,26.10537]
[1776823697897,44.24,76303.38,0.0,-0.33218,0.00011,26.12124]
[1776823702932,44.24,76305.71,0.0,-0.33191,0.00011,26.1138]
[1776823707968,44.24,76307.55,0.0,-0.33171,0.00011,26.10797]
[1776823714583,44.24,76306.41,0.0,-0.33183,0.00011,26.10848]
[1776823716082,44.24,76306.41,0.0,-0.33183,0.00011,26.1085]
[1776823716121,44.24,76306.41,0.0,-0.33183,0.00011,26.1085]
[1776823716409,44.24,76306.41,0.0,-0.33183,0.00011,26.1085]
[1776823716479,44.24,76306.41,0.0,-0.33183,0.00011,26.1085]
[1776823716925,44.25,76306.97,0.0,-0.33176,0.00011,26.10671]
[1776823718425,44.25,76306.97,0.0,-0.33176,0.00011,26.10673]
[1776823719613,44.25,76304.42,0.0,-0.33205,0.00011,26.11497]
[1776823719630,44.25,76304.87,0.0,-0.332,0.00011,26.11353]
[1776823724951,44.25,76304.92,0.0,-0.33201,0.00011,26.1137]
[1776823725088,44.25,76312.02,0.0,-0.3312,0.00011,26.09085]
[1776823730121,44.25,76313.66,0.0,-0.33101,0.00011,26.08531]
[1776823734051,44.25,76313.29,0.0,-0.33105,0.00011,26.08638]
[1776823734081,44.25,76313.29,0.0,-0.33105,0.00011,26.08638]
[1776823734093,44.25,76313.29,0.0,-0.33105,0.00011,26.08638]
[1776823734139,44.25,76313.29,0.0,-0.33105,0.00011,26.08638]
[1776823737359,44.25,76313.66,0.0,-0.331,0.00011,26.0851]
[1776823737403,44.25,76313.66,0.0,-0.331,0.00011,26.0851]
[1776823738683,44.24,76313.65,0.0,-0.331,0.00011,26.08501]
[1776823738729,44.24,76313.65,0.0,-0.331,0.00011,26.08501]
[1776823744340,44.24,76312.37,0.0,-0.33114,0.00011,26.08895]
[1776823750261,44.24,76312.19,0.0,-0.33115,0.00011,26.08927]
[1776823752694,44.24,76312.12,0.0,-0.33115,0.00011,26.08942]
[1776823752806,44.24,76312.12,0.0,-0.33115,0.00011,26.08942]
[1776823752843,44.24,76312.12,0.0,-0.33115,0.00011,26.08942]
[1776823752882,44.24,76312.12,0.0,-0.33115,0.00011,26.08942]
[1776823752902,44.24,76312.12,0.0,-0.33115,0.00011,26.08942]
[1776823753287,44.24,76312.33,0.0,-0.33113,0.00011,26.0887]
[1776823754648,44.24,76312.33,0.0,-0.33113,0.00011,26.0887]
[1776823754656,44.24,76320.49,0.0,-0.3302,0.00011,26.06218]
[1776823754726,44.24,76320.49,0.0,-0.3302,0.00011,26.06218]
[1776823756255,44.24,76320.49,0.0,-0.3302,0.00011,26.06217]
[1776823757092,44.24,76321.3,0.0,-0.33011,0.00011,26.05952]
[1776823757190,44.24,76321.3,0.0,-0.33011,0.00011,26.05952]
[1776823758936,44.24,76329.12,0.0,-0.32922,0.00011,26.03398]
[1776823758961,44.24,76329.12,0.0,-0.32922,0.00011,26.03398]
[1776823759327,44.24,76328.89,0.0,-0.32924,0.00011,26.03475]
[1776823763756,44.24,76324.16,0.0,-0.32978,0.00011,26.05026]
[1776823763798,44.24,76324.16,0.0,-0.32978,0.00011,26.05026]
[1776823764105,44.24,76324.16,0.0,-0.32978,0.00011,26.05026]
[1776823764161,44.24,76324.16,0.0,-0.32978,0.00011,26.05026]
[1776823764363,44.24,76320.93,0.0,-0.33015,0.00011,26.06078]
[1776823765369,44.24,76312.21,0.0,-0.33114,0.00011,26.08908]
[1776823766715,44.24,76312.28,0.0,-0.33113,0.00011,26.08882]
[1776823767005,44.24,76312.28,0.0,-0.33113,0.00011,26.08882]
[1776823767030,44.24,76312.28,0.0,-0.33113,0.00011,26.08882]
[1776823767481,44.24,76312.28,0.0,-0.33113,0.00011,26.08882]
[1776823767647,44.24,76313.95,0.0,-0.33094,0.00011,26.08339]
[1776823772680,44.24,76318.45,0.0,-0.33041,0.00011,26.0654]
[1776823777817,44.24,76319.19,0.0,-0.33033,0.00011,26.06297]
[1776823782857,44.24,76317.59,0.0,-0.33051,0.00011,26.06817]
[1776823787905,44.24,76321.29,0.0,-0.33009,0.00011,26.05612]
[1776823788978,44.24,76320.91,0.0,-0.33013,0.00011,26.05736]
[1776823789055,44.24,76320.91,0.0,-0.33013,0.00011,26.05736]
[1776823789174,44.24,76320.91,0.0,-0.33013,0.00011,26.05736]
[1776823789184,44.24,76320.91,0.0,-0.33013,0.00011,26.05736]
[1776823789538,44.24,76320.61,0.0,-0.33017,0.00011,26.05835]
[1776823790615,44.24,76329.65,0.0,-0.32914,0.00011,26.02883]
[1776823794975,44.24,76330.51,0.0,-0.32904,0.00011,26.02614]
[1776823795358,44.24,76330.51,0.0,-0.32904,0.00011,26.02614]
[1776823795578,44.24,76329.89,0.0,-0.32912,0.00011,26.02821]
[1776823799409,44.24,76335.08,0.0,-0.32853,0.00011,26.0113]
[1776823799607,44.24,76335.59,0.0,-0.32847,0.00011,26.00967]
[1776823802925,44.24,76332.06,0.0,-0.32888,0.00011,26.02139]
[1776823803257,44.24,76332.06,0.0,-0.32888,0.00011,26.02139]
[1776823804199,44.24,76332.06,0.0,-0.32888,0.00011,26.02143]
[1776823804314,44.24,76332.06,0.0,-0.32888,0.00011,26.02143]
[1776823805476,44.24,76332.48,0.0,-0.32883,0.00011,26.02009]
[1776823805649,44.24,76336.67,0.0,-0.32836,0.00011,26.00637]
[1776823806332,44.24,76336.67,0.0,-0.32836,0.00011,26.00637]
[1776823806780,44.24,76337.31,0.0,-0.32829,0.00011,26.00431]
[1776823807664,44.24,76342.73,0.0,-0.32767,0.00011,25.98649]
[1776823809582,44.24,76346.01,0.0,-0.3273,0.00011,25.97556]
[1776823809681,44.24,76348.32,0.0,-0.32704,0.00011,25.96783]
[1776823810548,44.24,76348.32,0.0,-0.32704,0.00011,25.96783]
[1776823815720,44.24,76352.07,0.0,-0.3266,0.00011,25.95495]
[1776823816180,44.24,76352.07,0.0,-0.3266,0.00011,25.95495]
[1776823817795,44.24,76356.8,0.0,-0.32606,0.00011,25.93908]
[1776823819701,44.24,76357.6,0.0,-0.32597,0.00011,25.93636]
[1776823819749,44.24,76361.7,0.0,-0.3255,0.00011,25.92262]
[1776823820791,44.24,76362.74,0.0,-0.32538,0.00011,25.91911]
[1776823820802,44.24,76362.74,0.0,-0.32538,0.00011,25.91911]
[1776823820894,44.24,76362.74,0.0,-0.32538,0.00011,25.91911]
[1776823821763,44.23,76362.64,0.0,-0.32539,0.00011,25.91941]
[1776823822389,44.23,76362.64,0.0,-0.32539,0.00011,25.91941]
[1776823822770,44.23,76367.51,0.0,-0.32484,0.00011,25.90306]
[1776823823840,44.23,76369.95,0.0,-0.32456,0.00011,25.89484]
[1776823825211,44.23,76370.11,0.0,-0.32454,0.00011,25.89429]
[1776823825745,44.23,76370.11,0.0,-0.32454,0.00011,25.89429]
[1776823825831,44.23,76372.69,0.0,-0.32425,0.00011,25.8856]
[1776823832795,44.23,76376.12,0.0,-0.32386,0.00011,25.874]
[1776823832811,44.23,76376.61,0.0,-0.32379,0.00011,25.86905]
[1776823832883,44.23,76376.61,0.0,-0.32379,0.00011,25.86905]
[1776823834682,44.23,76378.64,0.0,-0.32356,0.00011,25.86219]
[1776823834764,44.23,76393.12,0.0,-0.32193,0.00011,25.81305]
[1776823834960,44.23,76393.12,0.0,-0.32193,0.00011,25.81305]
[1776823835585,44.23,76393.12,0.0,-0.32193,0.00011,25.81305]
[1776823835588,44.23,76393.12,0.0,-0.32193,0.00011,25.81305]
[1776823835727,44.23,76393.12,0.0,-0.32193,0.00011,25.81305]
[1776823835778,44.23,76393.12,0.0,-0.32193,0.00011,25.81305]
[1776823835782,44.23,76393.12,0.0,-0.32193,0.00011,25.81305]
[1776823835781,44.23,76395.98,0.0,-0.32161,0.00011,25.80333]
[1776823835861,44.23,76395.98,0.0,-0.32161,0.00011,25.80333]
[1776823835899,44.23,76395.98,0.0,-0.32161,0.00011,25.80333]
[1776823836338,44.23,76395.98,0.0,-0.32161,0.00011,25.80333]
[1776823836582,44.23,76395.98,0.0,-0.32161,0.00011,25.80333]
[1776823836742,44.23,76395.98,0.0,-0.32161,0.00011,25.80333]
[1776823836710,44.23,76406.23,0.0,-0.32046,0.00011,25.76828]
[1776823837423,44.23,76406.23,0.0,-0.32046,0.00011,25.76828]
[1776823837470,44.23,76406.23,0.0,-0.32046,0.00011,25.76828]
[1776823837754,44.24,76415.05,0.0,-0.31947,0.00011,25.73798]
[1776823837979,44.24,76415.05,0.0,-0.31947,0.00011,25.73798]
[1776823838313,44.24,76415.05,0.0,-0.31947,0.00011,25.73798]
[1776823838570,44.24,76415.05,0.0,-0.31947,0.00011,25.73798]
[1776823838730,44.23,76442.67,0.0,-0.31638,0.00011,25.64177]
[1776823839369,44.23,76442.67,0.0,-0.31638,0.00011,25.64177]
[1776823839722,44.23,76457.4,0.0,-0.31474,0.00011,25.58986]
[1776823839916,44.23,76457.4,0.0,-0.31474,0.00011,25.58986]
[1776823840249,44.23,76457.4,0.0,-0.31474,0.00011,25.58986]
[1776823840590,44.23,76457.4,0.0,-0.31474,0.00011,25.58986]
[1776823840630,44.23,76457.4,0.0,-0.31474,0.00011,25.58986]
[1776823840694,44.23,76457.4,0.0,-0.31474,0.00011,25.58986]
[1776823840753,44.23,76457.4,0.0,-0.31474,0.00011,25.58986]
[1776823840809,44.23,76457.4,0.0,-0.31474,0.00011,25.58986]
[1776823840842,44.23,76470.66,0.0,-0.31325,0.00011,25.54248]
[1776823841294,44.23,76470.66,0.0,-0.31325,0.00011,25.54248]
[1776823841347,44.23,76470.66,0.0,-0.31325,0.00011,25.54248]
[1776823841395,44.23,76467.84,0.0,-0.31357,0.00011,25.55253]
[1776823842054,44.23,76467.84,0.0,-0.31357,0.00011,25.55253]
[1776823842654,44.23,76467.84,0.0,-0.31357,0.00011,25.55253]
[1776823842727,44.23,76467.84,0.0,-0.31357,0.00011,25.55253]
[1776823842762,44.23,76467.84,0.0,-0.31357,0.00011,25.55253]
[1776823842816,44.23,76464.85,0.0,-0.3139,0.00011,25.56318]
[1776823842850,44.23,76464.85,0.0,-0.3139,0.00011,25.56318]
[1776823842968,44.23,76464.85,0.0,-0.3139,0.00011,25.56318]
[1776823843549,44.23,76464.85,0.0,-0.3139,0.00011,25.56318]
[1776823843614,44.23,76464.85,0.0,-0.3139,0.00011,25.56318]
[1776823843715,44.23,76467.35,0.0,-0.31362,0.00011,25.55419]
[1776823844150,44.23,76467.35,0.0,-0.31362,0.00011,25.55419]
[1776823844183,44.23,76466.18,0.0,-0.31375,0.00011,25.55836]
[1776823847930,44.23,76466.34,0.0,-0.31372,0.00011,25.55753]
[1776823847941,44.23,76466.34,0.0,-0.31372,0.00011,25.55753]
[1776823849149,44.23,76468.04,0.0,-0.31353,0.00011,25.5514]
[1776823849765,44.23,76469.82,0.0,-0.31333,0.00011,25.5449]
[1776823850705,44.23,76469.82,0.0,-0.31333,0.00011,25.5449]
[1776823850802,44.23,76469.82,0.0,-0.31333,0.00011,25.5449]
[1776823851305,44.23,76471.98,0.0,-0.31309,0.00011,25.53713]
[1776823851349,44.23,76471.98,0.0,-0.31309,0.00011,25.53713]
[1776823851411,44.23,76471.98,0.0,-0.31309,0.00011,25.53713]
[1776823851560,44.23,76471.98,0.0,-0.31309,0.00011,25.53713]
[1776823851689,44.23,76477.05,0.0,-0.31253,0.00011,25.51902]
[1776823851965,44.23,76477.05,0.0,-0.31253,0.00011,25.51902]
[1776823852683,44.23,76477.05,0.0,-0.31253,0.00011,25.51902]
[1776823852819,44.23,76530.12,0.0,-0.30666,0.00011,25.32638]
[1776823853281,44.23,76530.12,0.0,-0.30666,0.00011,25.32638]
[1776823853390,44.23,76530.12,0.0,-0.30666,0.00011,25.32638]
[1776823853773,44.23,76551.77,0.0,-0.30428,0.00011,25.24624]
[1776823854174,44.23,76551.77,0.0,-0.30428,0.00011,25.24624]
[1776823854365,44.23,76551.77,0.0,-0.30428,0.00011,25.24624]
[1776823854458,44.23,76551.77,0.0,-0.30428,0.00011,25.24624]
[1776823854756,44.23,76551.77,0.0,-0.30428,0.00011,25.24624]
[1776823854840,44.23,76547.61,0.0,-0.30473,0.00011,25.2616]
[1776823855164,44.23,76547.61,0.0,-0.30473,0.00011,25.2616]
[1776823855333,44.23,76547.61,0.0,-0.30473,0.00011,25.2616]
[1776823855426,44.23,76547.61,0.0,-0.30473,0.00011,25.2616]
[1776823855653,44.23,76547.61,0.0,-0.30473,0.00011,25.2616]
[1776823855685,44.23,76541.22,0.0,-0.30543,0.00011,25.28529]
[1776823856579,44.23,76541.22,0.0,-0.30543,0.00011,25.28529]
[1776823856586,44.23,76545.29,0.0,-0.305,0.00011,25.27063]
[1776823858017,44.23,76549.69,0.0,-0.30453,0.00011,25.25467]
[1776823859691,44.23,76550.54,0.0,-0.30444,0.00011,25.25172]
[1776823859724,44.23,76550.54,0.0,-0.30444,0.00011,25.25172]
[1776823859777,44.23,76550.54,0.0,-0.30444,0.00011,25.25172]
[1776823859782,44.24,76550.74,0.0,-0.30442,0.00011,25.2512]
[1776823861028,44.24,76550.74,0.0,-0.30442,0.00011,25.2512]
[1776823861142,44.24,76550.74,0.0,-0.30442,0.00011,25.2512]
[1776823861773,44.24,76550.74,0.0,-0.30442,0.00011,25.2512]
[1776823861762,44.24,76565.68,0.0,-0.30279,0.00011,25.19543]
[1776823862490,44.24,76565.68,0.0,-0.30279,0.00011,25.19543]
[1776823862597,44.24,76565.68,0.0,-0.30279,0.00011,25.19543]
[1776823862608,44.24,76565.68,0.0,-0.30279,0.00011,25.19543]
[1776823862715,44.24,76565.68,0.0,-0.30279,0.00011,25.19543]
[1776823862951,44.24,76575.15,0.0,-0.30175,0.00011,25.15986]
[1776823862963,44.24,76575.15,0.0,-0.30175,0.00011,25.15986]
[1776823863048,44.24,76575.15,0.0,-0.30175,0.00011,25.15986]
[1776823863142,44.24,76575.15,0.0,-0.30175,0.00011,25.15986]
[1776823863253,44.24,76575.15,0.0,-0.30175,0.00011,25.15986]
[1776823863358,44.24,76575.15,0.0,-0.30175,0.00011,25.15986]
[1776823863921,44.24,76575.15,0.0,-0.30175,0.00011,25.15986]
[1776823864089,44.24,76575.15,0.0,-0.30175,0.00011,25.15986]
[1776823864593,44.23,76575.15,0.0,-0.30175,0.00011,25.15966]
[1776823864656,44.23,76575.15,0.0,-0.30175,0.00011,25.15966]
[1776823864695,44.23,76638.5,0.0,-0.29487,0.00011,24.9175]
[1776823865224,44.23,76638.5,0.0,-0.29487,0.00011,24.9175]
[1776823865435,44.23,76638.5,0.0,-0.29487,0.00011,24.9175]
[1776823865672,44.23,76638.5,0.0,-0.29487,0.00011,24.9175]
[1776823865685,44.23,76656.82,0.0,-0.29289,0.00011,24.84612]
[1776823866073,44.23,76656.82,0.0,-0.29289,0.00011,24.84612]
[1776823866402,44.23,76656.82,0.0,-0.29289,0.00011,24.84612]
[1776823866672,44.23,76656.82,0.0,-0.29289,0.00011,24.84612]
[1776823866866,44.23,76639.36,0.0,-0.29478,0.00011,24.91416]
[1776823867085,44.23,76639.36,0.0,-0.29478,0.00011,24.91416]
[1776823867270,44.23,76639.36,0.0,-0.29478,0.00011,24.91416]
[1776823867392,44.23,76639.36,0.0,-0.29478,0.00011,24.91416]
[1776823867867,44.23,76619.33,0.0,-0.29694,0.00011,24.99151]
[1776823867970,44.23,76619.33,0.0,-0.29694,0.00011,24.99151]
[1776823868068,44.23,76619.33,0.0,-0.29694,0.00011,24.99151]
[1776823868110,44.23,76619.33,0.0,-0.29694,0.00011,24.99151]
[1776823868545,44.23,76619.33,0.0,-0.29694,0.00011,24.99151]
[1776823868710,44.23,76619.33,0.0,-0.29694,0.00011,24.99151]
[1776823868860,44.23,76628.58,0.0,-0.29594,0.00011,24.95591]
[1776823869639,44.23,76646.6,0.0,-0.294,0.00011,24.8861]
[1776823870234,44.23,76646.6,0.0,-0.294,0.00011,24.8861]
[1776823870291,44.23,76646.6,0.0,-0.294,0.00011,24.8861]
[1776823870450,44.23,76646.6,0.0,-0.294,0.00011,24.8861]
[1776823870502,44.23,76646.6,0.0,-0.294,0.00011,24.8861]
[1776823870570,44.24,76649.93,0.0,-0.29364,0.00011,24.87326]
[1776823871117,44.24,76649.93,0.0,-0.29364,0.00011,24.87326]
[1776823871182,44.24,76649.93,0.0,-0.29364,0.00011,24.87326]
[1776823871497,44.24,76649.93,0.0,-0.29364,0.00011,24.87326]
[1776823871522,44.24,76649.93,0.0,-0.29364,0.00011,24.87326]
[1776823871577,44.24,76649.93,0.0,-0.29364,0.00011,24.87326]
[1776823871618,44.24,76649.93,0.0,-0.29364,0.00011,24.87326]
[1776823871856,44.24,76649.93,0.0,-0.29364,0.00011,24.87326]
[1776823871650,44.24,76646.68,0.0,-0.294,0.00011,24.88608]
[1776823871900,44.24,76646.68,0.0,-0.294,0.00011,24.88608]
[1776823872633,44.24,76660.33,0.0,-0.29253,0.00011,24.83291]
[1776823873585,44.24,76660.33,0.0,-0.29253,0.00011,24.83291]
[1776823873652,44.24,76660.33,0.0,-0.29253,0.00011,24.83291]
[1776823873663,44.24,76660.33,0.0,-0.29253,0.00011,24.83291]
[1776823873672,44.24,76660.33,0.0,-0.29253,0.00011,24.83291]
[1776823873682,44.24,76660.33,0.0,-0.29253,0.00011,24.83291]
[1776823873701,44.24,76660.33,0.0,-0.29253,0.00011,24.83291]
[1776823873848,44.24,76660.33,0.0,-0.29253,0.00011,24.83291]
[1776823873830,44.24,76660.62,0.0,-0.2925,0.00011,24.83198]
[1776823874438,44.24,76660.62,0.0,-0.2925,0.00011,24.83198]
[1776823874639,44.24,76660.62,0.0,-0.2925,0.00011,24.83198]
[1776823874658,44.24,76660.62,0.0,-0.2925,0.00011,24.83198]
[1776823874873,44.24,76648.37,0.0,-0.29383,0.00011,24.88005]
[1776823876883,44.24,76639.55,0.0,-0.29479,0.00011,24.91477]
[1776823877561,44.24,76639.55,0.0,-0.29479,0.00011,24.91477]
[1776823877677,44.24,76639.55,0.0,-0.29479,0.00011,24.91477]
[1776823877770,44.24,76639.55,0.0,-0.29479,0.00011,24.91477]
[1776823877877,44.24,76641.26,0.0,-0.2946,0.00011,24.90813]
[1776823878868,44.24,76650.7,0.0,-0.29359,0.00011,24.87168]
[1776823881130,44.25,76655.19,0.0,-0.29312,0.00011,24.85434]
[1776823881238,44.25,76655.19,0.0,-0.29312,0.00011,24.85434]
[1776823881387,44.25,76655.19,0.0,-0.29312,0.00011,24.85434]
[1776823881599,44.25,76655.19,0.0,-0.29312,0.00011,24.85434]
[1776823881669,44.25,76655.19,0.0,-0.29312,0.00011,24.85434]
[1776823881757,44.25,76657.14,0.0,-0.29291,0.00011,24.8469]
[1776823882580,44.25,76657.14,0.0,-0.29291,0.00011,24.8469]
[1776823882588,44.25,76657.14,0.0,-0.29291,0.00011,24.8469]
[1776823882591,44.25,76657.14,0.0,-0.29291,0.00011,24.8469]
[1776823882798,44.25,76659.52,0.0,-0.29266,0.00011,24.83778]
[1776823885038,44.25,76663.8,0.0,-0.29221,0.00011,24.82142]
[1776823885116,44.25,76663.8,0.0,-0.29221,0.00011,24.82142]
[1776823886420,44.25,76656.85,0.0,-0.29296,0.00011,24.84885]
[1776823886889,44.25,76656.85,0.0,-0.29296,0.00011,24.84885]
[1776823886536,44.25,76651.42,0.0,-0.29355,0.00011,24.87023]
[1776823887430,44.26,76644.18,0.0,-0.29437,0.00011,24.90003]
[1776823887989,44.26,76644.18,0.0,-0.29437,0.00011,24.90003]
[1776823888065,44.26,76644.18,0.0,-0.29437,0.00011,24.90003]
[1776823888166,44.26,76644.18,0.0,-0.29437,0.00011,24.90003]
[1776823888247,44.26,76644.18,0.0,-0.29437,0.00011,24.90003]
[1776823888691,44.26,76644.18,0.0,-0.29437,0.00011,24.90003]
[1776823888757,44.26,76644.18,0.0,-0.29437,0.00011,24.90003]
[1776823888793,44.27,76657.08,0.0,-0.29299,0.00011,24.8499]
[1776823889334,44.27,76657.08,0.0,-0.29299,0.00011,24.8499]
[1776823889723,44.27,76666.2,0.0,-0.29201,0.00011,24.81437]
[1776823890191,44.27,76666.2,0.0,-0.29201,0.00011,24.81437]
[1776823890381,44.27,76666.2,0.0,-0.29201,0.00011,24.81437]
[1776823890515,44.27,76666.2,0.0,-0.29201,0.00011,24.81437]
[1776823890587,44.27,76666.2,0.0,-0.29201,0.00011,24.81437]
[1776823890860,44.27,76666.2,0.0,-0.29201,0.00011,24.81437]
[1776823890818,44.27,76687.18,0.0,-0.28976,0.00011,24.73167]
[1776823891070,44.27,76687.18,0.0,-0.28976,0.00011,24.73167]
[1776823891568,44.27,76687.18,0.0,-0.28976,0.00011,24.73167]
[1776823891697,44.27,76687.18,0.0,-0.28976,0.00011,24.73167]
[1776823891742,44.27,76687.18,0.0,-0.28976,0.00011,24.73167]
[1776823891827,44.27,76687.18,0.0,-0.28976,0.00011,24.73167]
[1776823891817,44.27,76718.3,0.0,-0.28643,0.00011,24.60441]
[1776823892041,44.27,76718.3,0.0,-0.28643,0.00011,24.60441]
[1776823892130,44.27,76718.3,0.0,-0.28643,0.00011,24.60441]
[1776823892164,44.27,76718.3,0.0,-0.28643,0.00011,24.60441]
[1776823892221,44.27,76718.3,0.0,-0.28643,0.00011,24.60441]
[1776823892885,44.27,76718.3,0.0,-0.28643,0.00011,24.60441]
[1776823892775,44.28,76707.79,0.0,-0.28758,0.00011,24.64767]
[1776823892949,44.28,76707.79,0.0,-0.28758,0.00011,24.64767]
[1776823893005,44.28,76707.79,0.0,-0.28758,0.00011,24.64767]
[1776823893247,44.28,76707.79,0.0,-0.28758,0.00011,24.64767]
[1776823893839,44.28,76707.79,0.0,-0.28758,0.00011,24.64767]
[1776823893690,44.28,76713.2,0.0,-0.28702,0.00011,24.62672]
[1776823894053,44.28,76713.2,0.0,-0.28702,0.00011,24.62672]
[1776823894818,44.28,76713.2,0.0,-0.28702,0.00011,24.62672]
[1776823894827,44.28,76713.2,0.0,-0.28702,0.00011,24.62672]
[1776823894844,44.28,76713.2,0.0,-0.28702,0.00011,24.62672]
[1776823894899,44.28,76713.2,0.0,-0.28702,0.00011,24.62672]
[1776823894810,44.28,76726.82,0.0,-0.28557,0.00011,24.57195]
[1776823895613,44.28,76726.82,0.0,-0.28557,0.00011,24.57195]
[1776823895663,44.28,76726.82,0.0,-0.28557,0.00011,24.57195]
[1776823895696,44.28,76729.87,0.0,-0.28525,0.00011,24.55989]
[1776823896402,44.28,76729.87,0.0,-0.28525,0.00011,24.55989]
[1776823896411,44.28,76729.87,0.0,-0.28525,0.00011,24.55989]
[1776823896538,44.28,76729.87,0.0,-0.28525,0.00011,24.55989]
[1776823896658,44.28,76729.87,0.0,-0.28525,0.00011,24.55989]
[1776823896775,44.28,76734.31,0.0,-0.28479,0.00011,24.5422]
[1776823898482,44.28,76745.98,0.0,-0.28356,0.00011,24.49521]
[1776823899007,44.28,76745.98,0.0,-0.28356,0.00011,24.49521]
[1776823899093,44.28,76745.98,0.0,-0.28356,0.00011,24.49521]
[1776823899340,44.28,76745.98,0.0,-0.28356,0.00011,24.49521]
[1776823899845,44.28,76745.98,0.0,-0.28356,0.00011,24.49521]
[1776823899907,44.28,76745.98,0.0,-0.28356,0.00011,24.49521]
[1776823899892,44.28,76743.04,0.0,-0.28387,0.00011,24.50717]
[1776823900017,44.28,76743.04,0.0,-0.28387,0.00011,24.50717]
[1776823900062,44.28,76743.04,0.0,-0.28387,0.00011,24.50717]
[1776823900133,44.28,76743.04,0.0,-0.28387,0.00011,24.50717]
[1776823900215,44.28,76743.04,0.0,-0.28387,0.00011,24.50717]
[1776823900231,44.28,76743.04,0.0,-0.28387,0.00011,24.50717]
[1776823900374,44.28,76743.04,0.0,-0.28387,0.00011,24.50717]
[1776823900471,44.28,76743.04,0.0,-0.28387,0.00011,24.50717]
[1776823900598,44.28,76743.04,0.0,-0.28387,0.00011,24.50717]
[1776823900701,44.3,76747.92,0.0,-0.28342,0.00011,24.49006]
[1776823901258,44.3,76747.92,0.0,-0.28342,0.00011,24.49006]
[1776823901298,44.3,76747.92,0.0,-0.28342,0.00011,24.49006]
[1776823901701,44.3,76747.92,0.0,-0.28342,0.00011,24.49006]
[1776823901710,44.3,76747.92,0.0,-0.28342,0.00011,24.49006]
[1776823901716,44.3,76747.92,0.0,-0.28342,0.00011,24.49006]
[1776823901799,44.3,76747.74,0.0,-0.28344,0.00011,24.49082]
[1776823902366,44.3,76747.74,0.0,-0.28344,0.00011,24.49082]
[1776823902420,44.3,76747.74,0.0,-0.28344,0.00011,24.49082]
[1776823903042,44.3,76749.16,0.0,-0.28329,0.00011,24.48509]
[1776823903061,44.3,76749.16,0.0,-0.28329,0.00011,24.48509]
[1776823903170,44.3,76749.16,0.0,-0.28329,0.00011,24.48509]
[1776823903176,44.3,76749.16,0.0,-0.28329,0.00011,24.48509]
[1776823903541,44.3,76749.16,0.0,-0.28329,0.00011,24.48509]
[1776823903624,44.3,76749.16,0.0,-0.28329,0.00011,24.48509]
[1776823903879,44.3,76749.16,0.0,-0.28329,0.00011,24.48509]
[1776823903696,44.3,76736.37,0.0,-0.28464,0.00011,24.53692]
[1776823903930,44.3,76736.37,0.0,-0.28464,0.00011,24.53692]
[1776823904575,44.3,76736.37,0.0,-0.28464,0.00011,24.53692]
[1776823904647,44.3,76736.37,0.0,-0.28464,0.00011,24.53692]
[1776823904892,44.3,76736.37,0.0,-0.28464,0.00011,24.53692]
[1776823905313,44.3,76733.0,0.0,-0.285,0.00011,24.55056]
[1776823905395,44.3,76733.0,0.0,-0.285,0.00011,24.55056]
[1776823905558,44.3,76733.0,0.0,-0.285,0.00011,24.55056]
[1776823905640,44.3,76733.0,0.0,-0.285,0.00011,24.55056]
[1776823905820,44.3,76749.76,0.0,-0.28323,0.00011,24.48288]
[1776823906055,44.3,76749.76,0.0,-0.28323,0.00011,24.48288]
[1776823906535,44.3,76749.88,0.0,-0.28322,0.00011,24.48243]
[1776823907680,44.3,76749.88,0.0,-0.28322,0.00011,24.48243]
[1776823907910,44.31,76777.52,0.0,-0.28034,0.00011,24.37077]
[1776823907961,44.31,76777.52,0.0,-0.28034,0.00011,24.37077]
[1776823908533,44.31,76777.52,0.0,-0.28034,0.00011,24.37077]
[1776823908639,44.31,76777.52,0.0,-0.28034,0.00011,24.37077]
[1776823908881,44.31,76777.52,0.0,-0.28034,0.00011,24.37077]
[1776823908919,44.31,76784.81,0.0,-0.27958,0.0001,24.34095]
[1776823909003,44.31,76784.81,0.0,-0.27958,0.0001,24.34095]
[1776823909796,44.31,76784.81,0.0,-0.27958,0.0001,24.34095]
[1776823909838,44.31,76784.81,0.0,-0.27958,0.0001,24.34095]
[1776823909876,44.31,76784.81,0.0,-0.27958,0.0001,24.34095]
[1776823909891,44.32,76796.95,0.0,-0.27835,0.0001,24.29264]
[1776823909999,44.32,76796.95,0.0,-0.27835,0.0001,24.29264]
[1776823910063,44.32,76796.95,0.0,-0.27835,0.0001,24.29264]
[1776823910644,44.32,76796.95,0.0,-0.27835,0.0001,24.29264]
[1776823910777,44.32,76796.95,0.0,-0.27835,0.0001,24.29264]
[1776823910843,44.32,76796.95,0.0,-0.27835,0.0001,24.29264]
[1776823910844,44.32,76796.95,0.0,-0.27835,0.0001,24.29264]
[1776823911325,44.32,76788.98,0.0,-0.27919,0.0001,24.32577]
[1776823911827,44.32,76785.31,0.0,-0.27957,0.0001,24.34108]
[1776823912138,44.32,76785.31,0.0,-0.27957,0.0001,24.34108]
[1776823912214,44.32,76785.31,0.0,-0.27957,0.0001,24.34108]
[1776823912578,44.32,76785.31,0.0,-0.27958,0.0001,24.34127]
[1776823913165,44.32,76785.31,0.0,-0.27958,0.0001,24.34127]
[1776823913335,44.32,76785.31,0.0,-0.27958,0.0001,24.34127]
[1776823913586,44.32,76782.31,0.0,-0.2799,0.0001,24.35377]
[1776823916606,44.34,76773.22,0.0,-0.2809,0.00011,24.39303]
[1776823917705,44.34,76773.22,0.0,-0.2809,0.00011,24.39303]
[1776823917850,44.34,76773.22,0.0,-0.2809,0.00011,24.39303]
[1776823917881,44.34,76780.08,0.0,-0.28018,0.0001,24.36503]
[1776823918223,44.34,76780.08,0.0,-0.28018,0.0001,24.36503]
[1776823918369,44.34,76780.08,0.0,-0.28018,0.0001,24.36503]
[1776823918427,44.34,76780.08,0.0,-0.28018,0.0001,24.36503]
[1776823919696,44.34,76780.96,0.0,-0.28009,0.0001,24.36158]
[1776823919744,44.34,76780.96,0.0,-0.28009,0.0001,24.36158]
[1776823919760,44.34,76780.96,0.0,-0.28009,0.0001,24.36158]
[1776823919765,44.34,76780.96,0.0,-0.28009,0.0001,24.36158]
[1776823919846,44.34,76803.19,0.0,-0.27777,0.0001,24.27013]
[1776823920279,44.34,76803.19,0.0,-0.27777,0.0001,24.27013]
[1776823920506,44.34,76803.19,0.0,-0.27777,0.0001,24.27013]
[1776823920675,44.34,76803.19,0.0,-0.27777,0.0001,24.27013]
[1776823920802,44.34,76803.19,0.0,-0.27777,0.0001,24.27013]
[1776823920872,44.34,76803.19,0.0,-0.27777,0.0001,24.27013]
[1776823920856,44.34,76814.17,0.0,-0.27663,0.0001,24.22481]
[1776823921008,44.34,76814.17,0.0,-0.27663,0.0001,24.22481]
[1776823921179,44.34,76814.17,0.0,-0.27663,0.0001,24.22481]
[1776823921665,44.36,76827.06,0.0,-0.27536,0.0001,24.17416]
[1776823922207,44.36,76827.06,0.0,-0.27536,0.0001,24.17416]
[1776823922302,44.36,76827.06,0.0,-0.27536,0.0001,24.17416]
[1776823922478,44.36,76827.06,0.0,-0.27536,0.0001,24.17416]
[1776823922706,44.36,76827.06,0.0,-0.27536,0.0001,24.17416]
[1776823922746,44.36,76827.06,0.0,-0.27536,0.0001,24.17416]
[1776823922874,44.36,76827.06,0.0,-0.27536,0.0001,24.17416]
[1776823922891,44.36,76824.0,0.0,-0.27569,0.0001,24.18729]
[1776823923040,44.36,76824.0,0.0,-0.27569,0.0001,24.18729]
[1776823923194,44.36,76824.0,0.0,-0.27569,0.0001,24.18729]
[1776823923361,44.36,76824.0,0.0,-0.27569,0.0001,24.18729]
[1776823923598,44.36,76824.0,0.0,-0.27569,0.0001,24.18729]
[1776823923631,44.36,76824.0,0.0,-0.27569,0.0001,24.18729]
[1776823923675,44.38,76823.47,0.0,-0.27582,0.0001,24.19287]
[1776823924326,44.38,76823.47,0.0,-0.27582,0.0001,24.19287]
[1776823925528,44.38,76816.13,0.0,-0.27659,0.0001,24.22372]
[1776823926169,44.38,76808.61,0.0,-0.27738,0.0001,24.25519]
[1776823926474,44.38,76808.61,0.0,-0.27738,0.0001,24.25519]
[1776823926936,44.38,76796.25,0.0,-0.27868,0.0001,24.30654]
[1776823927045,44.38,76796.25,0.0,-0.27868,0.0001,24.30654]
[1776823927175,44.38,76796.25,0.0,-0.27868,0.0001,24.30654]
[1776823927933,44.38,76796.25,0.0,-0.27868,0.0001,24.30654]
[1776823927943,44.38,76789.53,0.0,-0.27939,0.0001,24.33442]
[1776823928179,44.38,76789.53,0.0,-0.27939,0.0001,24.33442]
[1776823928592,44.38,76789.53,0.0,-0.27939,0.0001,24.33442]
[1776823928657,44.38,76789.53,0.0,-0.27939,0.0001,24.33442]
[1776823928717,44.38,76789.53,0.0,-0.27939,0.0001,24.33442]
[1776823928940,44.38,76789.53,0.0,-0.27939,0.0001,24.33442]
[1776823929101,44.39,76792.39,0.0,-0.27913,0.0001,24.32439]
[1776823929139,44.39,76792.39,0.0,-0.27913,0.0001,24.32439]
[1776823929214,44.39,76792.39,0.0,-0.27913,0.0001,24.32439]
[1776823929949,44.39,76793.56,0.0,-0.27901,0.0001,24.31976]
[1776823930247,44.39,76793.56,0.0,-0.27901,0.0001,24.31976]
[1776823930894,44.39,76793.56,0.0,-0.27901,0.0001,24.31976]
[1776823932741,44.4,76794.51,0.0,-0.27892,0.0001,24.31622]
[1776823932792,44.4,76794.51,0.0,-0.27892,0.0001,24.31622]
[1776823933059,44.4,76800.77,0.0,-0.27827,0.0001,24.2906]
[1776823933091,44.4,76800.77,0.0,-0.27827,0.0001,24.2906]
[1776823933564,44.4,76800.77,0.0,-0.27827,0.0001,24.2906]
[1776823933738,44.4,76800.77,0.0,-0.27827,0.0001,24.29081]
[1776823935589,44.4,76808.34,0.0,-0.27749,0.0001,24.25976]
[1776823935643,44.4,76808.34,0.0,-0.27749,0.0001,24.25976]
[1776823935754,44.4,76808.34,0.0,-0.27749,0.0001,24.25976]
[1776823935799,44.4,76808.34,0.0,-0.27749,0.0001,24.25976]
[1776823935858,44.4,76808.12,0.0,-0.27752,0.0001,24.26092]
[1776823935971,44.4,76808.12,0.0,-0.27752,0.0001,24.26092]
[1776823936742,44.4,76808.12,0.0,-0.27752,0.0001,24.26092]
[1776823937462,44.4,76805.63,0.0,-0.27778,0.0001,24.27147]
[1776823937469,44.4,76805.63,0.0,-0.27778,0.0001,24.27147]
[1776823938073,44.42,76805.63,0.0,-0.27784,0.0001,24.27381]
[1776823939481,44.43,76802.69,0.0,-0.2782,0.0001,24.28811]
[1776823939498,44.43,76802.69,0.0,-0.2782,0.0001,24.28811]
[1776823939605,44.43,76802.69,0.0,-0.2782,0.0001,24.28811]
[1776823939835,44.43,76802.69,0.0,-0.2782,0.0001,24.28811]
[1776823939936,44.44,76815.2,0.0,-0.27695,0.0001,24.23876]
[1776823940035,44.44,76815.2,0.0,-0.27695,0.0001,24.23876]
[1776823941098,44.44,76815.2,0.0,-0.27695,0.0001,24.23903]
[1776823941155,44.44,76815.2,0.0,-0.27695,0.0001,24.23903]
[1776823941688,44.44,76815.2,0.0,-0.27695,0.0001,24.23903]
[1776823941796,44.46,76815.01,0.0,-0.27704,0.0001,24.24245]
[1776823943007,44.47,76825.04,0.0,-0.27605,0.0001,24.20341]
[1776823943191,44.47,76825.04,0.0,-0.27605,0.0001,24.20341]
[1776823943214,44.47,76825.04,0.0,-0.27605,0.0001,24.20341]
[1776823943707,44.47,76825.04,0.0,-0.27605,0.0001,24.20341]
[1776823943836,44.47,76835.72,0.0,-0.27495,0.0001,24.15925]
[1776823945871,44.48,76835.44,0.0,-0.27499,0.0001,24.16077]
[1776823945931,44.48,76835.44,0.0,-0.27499,0.0001,24.16077]
[1776823945960,44.48,76835.44,0.0,-0.27499,0.0001,24.16077]
[1776823946835,44.5,76840.79,0.0,-0.27453,0.0001,24.14251]
[1776823947288,44.5,76840.79,0.0,-0.27453,0.0001,24.14251]
[1776823947354,44.5,76840.79,0.0,-0.27453,0.0001,24.14251]
[1776823947361,44.5,76840.79,0.0,-0.27453,0.0001,24.14251]
[1776823947369,44.5,76840.79,0.0,-0.27453,0.0001,24.14251]
[1776823947809,44.5,76840.79,0.0,-0.27453,0.0001,24.14251]
[1776823947891,44.5,76840.79,0.0,-0.27453,0.0001,24.14251]
[1776823949052,44.54,76838.06,0.0,-0.27498,0.0001,24.16105]
[1776823949064,44.54,76838.06,0.0,-0.27498,0.0001,24.16105]
[1776823949111,44.54,76838.06,0.0,-0.27498,0.0001,24.16105]
[1776823949851,44.56,76830.15,0.0,-0.27587,0.0001,24.19718]
[1776823950146,44.56,76830.15,0.0,-0.27587,0.0001,24.19718]
[1776823950178,44.56,76830.15,0.0,-0.27587,0.0001,24.19718]
[1776823950525,44.56,76830.15,0.0,-0.27587,0.0001,24.19718]
[1776823950874,44.57,76811.26,0.0,-0.2779,0.0001,24.27804]
[1776823951929,44.57,76811.26,0.0,-0.2779,0.0001,24.27804]
[1776823952587,44.59,76814.4,0.0,-0.27761,0.0001,24.26414]
[1776823952660,44.59,76814.4,0.0,-0.27761,0.0001,24.26414]
[1776823952664,44.59,76814.4,0.0,-0.27761,0.0001,24.26414]
[1776823952694,44.59,76814.4,0.0,-0.27761,0.0001,24.26414]
[1776823953958,44.59,76814.4,0.0,-0.27761,0.0001,24.26433]
[1776823954389,44.59,76809.2,0.0,-0.27816,0.0001,24.28594]
[1776823954952,44.59,76807.2,0.0,-0.27837,0.0001,24.29434]
[1776823955119,44.59,76807.2,0.0,-0.27837,0.0001,24.29434]
[1776823955251,44.59,76807.2,0.0,-0.27837,0.0001,24.29434]
[1776823955259,44.59,76807.2,0.0,-0.27837,0.0001,24.29434]
[1776823955503,44.59,76807.2,0.0,-0.27837,0.0001,24.29434]
[1776823955880,44.59,76807.2,0.0,-0.27837,0.0001,24.29434]
[1776823955923,44.59,76807.2,0.0,-0.27837,0.0001,24.29434]
[1776823955978,44.6,76797.6,0.0,-0.27941,0.0001,24.33553]
[1776823956068,44.6,76797.6,0.0,-0.27941,0.0001,24.33553]
[1776823956108,44.6,76797.6,0.0,-0.27941,0.0001,24.33553]
[1776823956991,44.6,76797.6,0.0,-0.27941,0.0001,24.33553]
[1776823957105,44.61,76797.6,0.0,-0.27945,0.0001,24.33721]
[1776823957910,44.61,76797.6,0.0,-0.27945,0.0001,24.33721]
[1776823957923,44.61,76795.71,0.0,-0.27965,0.0001,24.34507]
[1776823958030,44.61,76795.71,0.0,-0.27965,0.0001,24.34507]
[1776823958927,44.61,76786.74,0.0,-0.28059,0.0001,24.38177]
[1776823959060,44.61,76786.74,0.0,-0.28059,0.0001,24.38177]
[1776823959933,44.61,76786.18,0.0,-0.28065,0.0001,24.38413]
[1776823960118,44.61,76786.18,0.0,-0.28065,0.0001,24.38413]
[1776823960680,44.61,76786.18,0.0,-0.28065,0.0001,24.38413]
[1776823960805,44.61,76786.18,0.0,-0.28065,0.0001,24.38413]
[1776823960939,44.61,76784.95,0.0,-0.28078,0.0001,24.38922]
[1776823962293,44.61,76781.95,0.0,-0.2811,0.0001,24.40148]
[1776823963078,44.61,76780.21,0.0,-0.28128,0.0001,24.40861]
[1776823963152,44.61,76780.21,0.0,-0.28128,0.0001,24.40861]
[1776823963272,44.61,76780.21,0.0,-0.28128,0.0001,24.40861]
[1776823963960,44.61,76796.25,0.0,-0.27961,0.0001,24.34331]
[1776823965203,44.61,76801.09,0.0,-0.27911,0.0001,24.32363]
[1776823965244,44.61,76801.09,0.0,-0.27911,0.0001,24.32363]
[1776823965974,44.61,76801.09,0.0,-0.27911,0.0001,24.32376]
[1776823966437,44.61,76801.09,0.0,-0.27911,0.0001,24.32376]
[1776823966592,44.61,76801.09,0.0,-0.27911,0.0001,24.32376]
[1776823967051,44.61,76801.09,0.0,-0.27911,0.0001,24.32376]
[1776823967148,44.62,76802.25,0.0,-0.27899,0.0001,24.31913]
[1776823967990,44.62,76807.63,0.0,-0.27843,0.0001,24.29721]
[1776823968997,44.62,76832.41,0.0,-0.27587,0.0001,24.19518]
[1776823969586,44.62,76832.41,0.0,-0.27587,0.0001,24.19518]
[1776823970004,44.62,76833.21,0.0,-0.27579,0.0001,24.19212]
[1776823971073,44.62,76830.54,0.0,-0.27607,0.0001,24.20329]
[1776823971089,44.62,76830.54,0.0,-0.27607,0.0001,24.20329]
[1776823971986,44.62,76830.54,0.0,-0.27607,0.0001,24.20329]
[1776823972059,44.62,76830.54,0.0,-0.27607,0.0001,24.20329]
[1776823972037,44.62,76827.71,0.0,-0.27637,0.0001,24.21525]
[1776823973821,44.62,76829.76,0.0,-0.27616,0.0001,24.20701]
[1776823973833,44.62,76829.76,0.0,-0.27616,0.0001,24.20701]
[1776823974037,44.62,76842.65,0.0,-0.27483,0.0001,24.15363]
[1776823974790,44.62,76842.65,0.0,-0.27483,0.0001,24.15363]
[1776823975070,44.62,76847.62,0.0,-0.27432,0.0001,24.13309]
[1776823975577,44.62,76847.62,0.0,-0.27432,0.0001,24.13309]
[1776823975685,44.62,76847.62,0.0,-0.27432,0.0001,24.13309]
[1776823976055,44.62,76848.42,0.0,-0.27424,0.0001,24.12993]
[1776823976432,44.62,76848.42,0.0,-0.27424,0.0001,24.12993]
[1776823976632,44.62,76848.42,0.0,-0.27424,0.0001,24.12993]
[1776823977063,44.62,76858.07,0.0,-0.27325,0.0001,24.08969]
[1776823977345,44.62,76858.07,0.0,-0.27325,0.0001,24.08969]
[1776823977909,44.62,76858.07,0.0,-0.27325,0.0001,24.08969]
[1776823978126,44.63,76853.87,0.0,-0.27369,0.0001,24.10761]
[1776823978154,44.63,76853.87,0.0,-0.27369,0.0001,24.10761]
[1776823978296,44.63,76853.87,0.0,-0.27369,0.0001,24.10761]
[1776823978349,44.63,76853.87,0.0,-0.27369,0.0001,24.10761]
[1776823978457,44.63,76853.87,0.0,-0.27369,0.0001,24.10761]
[1776823978934,44.63,76853.87,0.0,-0.27369,0.0001,24.10761]
[1776823979082,44.63,76851.22,0.0,-0.27397,0.0001,24.11901]
[1776823980097,44.65,76837.26,0.0,-0.27549,0.0001,24.18038]
[1776823980800,44.65,76837.26,0.0,-0.27549,0.0001,24.18038]
[1776823980900,44.65,76837.26,0.0,-0.27549,0.0001,24.18038]
[1776823981097,44.65,76827.51,0.0,-0.2765,0.0001,24.22099]
[1776823981864,44.65,76827.51,0.0,-0.2765,0.0001,24.22099]
[1776823982080,44.65,76827.51,0.0,-0.2765,0.0001,24.22099]
[1776823982106,44.65,76846.52,0.0,-0.27454,0.0001,24.14234]
[1776823983019,44.65,76846.52,0.0,-0.27454,0.0001,24.14234]
[1776823983103,44.65,76846.52,0.0,-0.27454,0.0001,24.14234]
[1776823983120,44.65,76846.52,0.0,-0.27455,0.0001,24.14263]
[1776823983207,44.65,76846.52,0.0,-0.27455,0.0001,24.14263]
[1776823983302,44.65,76846.52,0.0,-0.27455,0.0001,24.14263]
[1776823983317,44.65,76846.52,0.0,-0.27455,0.0001,24.14263]
[1776823983332,44.65,76846.52,0.0,-0.27455,0.0001,24.14263]
[1776823983364,44.65,76846.52,0.0,-0.27455,0.0001,24.14263]
[1776823983434,44.65,76846.52,0.0,-0.27455,0.0001,24.14263]
[1776823983489,44.65,76846.52,0.0,-0.27455,0.0001,24.14263]
[1776823983531,44.65,76842.02,0.0,-0.27502,0.0001,24.16163]
[1776823984327,44.65,76842.02,0.0,-0.27502,0.0001,24.16163]
[1776823984390,44.65,76842.02,0.0,-0.27502,0.0001,24.16163]
[1776823984415,44.65,76831.69,0.0,-0.27609,0.0001,24.20472]
[1776823985197,44.65,76831.69,0.0,-0.27609,0.0001,24.20472]
[1776823985827,44.65,76831.69,0.0,-0.27609,0.0001,24.20472]
[1776823987480,44.66,76830.58,0.0,-0.27622,0.0001,24.20978]
[1776823987545,44.66,76836.88,0.0,-0.27557,0.0001,24.18393]
[1776823991507,44.66,76828.37,0.0,-0.27647,0.0001,24.21985]
[1776823991784,44.66,76828.37,0.0,-0.27647,0.0001,24.21985]
[1776823991793,44.66,76828.37,0.0,-0.27647,0.0001,24.21985]
[1776823991976,44.66,76828.37,0.0,-0.27647,0.0001,24.21985]
[1776823992050,44.66,76828.37,0.0,-0.27647,0.0001,24.21985]
[1776823992017,44.66,76827.67,0.0,-0.27655,0.0001,24.22295]
[1776823992438,44.66,76817.93,0.0,-0.27756,0.0001,24.26309]
[1776823993540,44.66,76817.93,0.0,-0.27756,0.0001,24.26309]
[1776823993549,44.66,76817.93,0.0,-0.27756,0.0001,24.26309]
[1776823993585,44.66,76817.93,0.0,-0.27756,0.0001,24.26309]
[1776823993624,44.67,76803.47,0.0,-0.27907,0.0001,24.32276]
[1776823994156,44.67,76803.47,0.0,-0.27907,0.0001,24.32276]
[1776823994867,44.67,76803.47,0.0,-0.27907,0.0001,24.32276]
[1776823994912,44.67,76803.47,0.0,-0.27907,0.0001,24.32276]
[1776823994991,44.67,76803.47,0.0,-0.27907,0.0001,24.32276]
[1776823995065,44.67,76799.2,0.0,-0.27951,0.0001,24.3403]
[1776823995573,44.67,76799.2,0.0,-0.27951,0.0001,24.3403]
[1776823995678,44.67,76799.2,0.0,-0.27951,0.0001,24.3403]
[1776823996009,44.67,76792.31,0.0,-0.28023,0.0001,24.36847]
[1776823996303,44.67,76792.31,0.0,-0.28023,0.0001,24.36847]
[1776823996345,44.67,76792.31,0.0,-0.28023,0.0001,24.36847]
[1776823996806,44.67,76792.31,0.0,-0.28023,0.0001,24.36847]
[1776823996958,44.67,76792.31,0.0,-0.28023,0.0001,24.36847]
[1776823996980,44.67,76792.31,0.0,-0.28023,0.0001,24.36847]
[1776823997007,44.67,76786.09,0.0,-0.28088,0.0001,24.39382]
[1776823997602,44.67,76786.09,0.0,-0.28088,0.0001,24.39382]
[1776823997626,44.67,76775.7,0.0,-0.28197,0.0001,24.43595]
[1776823999668,44.67,76772.27,0.0,-0.28233,0.0001,24.4498]
[1776823999675,44.67,76774.96,0.0,-0.28204,0.0001,24.4389]
[1776824003038,44.67,76776.89,0.0,-0.28184,0.0001,24.43107]
[1776824003691,44.67,76777.36,0.0,-0.28179,0.0001,24.42913]
[1776824003780,44.67,76780.77,0.0,-0.28144,0.0001,24.41531]
[1776824005328,44.67,76780.77,0.0,-0.28144,0.0001,24.41531]
[1776824005408,44.67,76780.77,0.0,-0.28144,0.0001,24.41531]
[1776824005587,44.67,76785.29,0.0,-0.28096,0.0001,24.39698]
[1776824006272,44.67,76785.29,0.0,-0.28096,0.0001,24.39698]
[1776824007086,44.67,76785.29,0.0,-0.28096,0.0001,24.39698]
[1776824007806,44.67,76793.08,0.0,-0.28015,0.0001,24.36532]
[1776824007956,44.67,76793.08,0.0,-0.28015,0.0001,24.36532]
[1776824008055,44.67,76793.08,0.0,-0.28015,0.0001,24.36532]
[1776824008057,44.67,76795.66,0.0,-0.27988,0.0001,24.35486]
[1776824009801,44.67,76795.66,0.0,-0.27988,0.0001,24.35486]
[1776824009828,44.67,76795.66,0.0,-0.27988,0.0001,24.35486]
[1776824009852,44.67,76796.77,0.0,-0.27977,0.0001,24.35046]
[1776824011071,44.67,76796.77,0.0,-0.27977,0.0001,24.35046]
[1776824011925,44.67,76797.44,0.0,-0.2797,0.0001,24.34779]
[1776824012006,44.67,76797.44,0.0,-0.2797,0.0001,24.34779]
[1776824012077,44.67,76795.34,0.0,-0.2799,0.0001,24.35299]
[1776824013892,44.67,76787.08,0.0,-0.28077,0.0001,24.38666]
[1776824013919,44.67,76787.08,0.0,-0.28077,0.0001,24.38666]
[1776824013979,44.67,76782.12,0.0,-0.28129,0.0001,24.40682]
[1776824016558,44.67,76779.56,0.0,-0.28155,0.0001,24.4172]
[1776824016592,44.67,76779.56,0.0,-0.28155,0.0001,24.4172]
[1776824017597,44.67,76771.56,0.0,-0.2824,0.0001,24.44984]
[1776824017889,44.67,76771.56,0.0,-0.2824,0.0001,24.44984]
[1776824019731,44.67,76768.42,0.0,-0.28273,0.0001,24.46274]
[1776824019816,44.67,76768.42,0.0,-0.28273,0.0001,24.46274]
[1776824019865,44.67,76768.42,0.0,-0.28273,0.0001,24.46274]
[1776824019901,44.67,76763.91,0.0,-0.28321,0.0001,24.48133]
[1776824021731,44.68,76756.85,0.0,-0.28396,0.0001,24.5099]
[1776824021744,44.68,76756.85,0.0,-0.28396,0.0001,24.5099]
[1776824021808,44.68,76756.85,0.0,-0.28396,0.0001,24.5099]
[1776824021909,44.68,76753.47,0.0,-0.28432,0.0001,24.52363]
[1776824024137,44.68,76753.47,0.0,-0.28432,0.0001,24.52379]
[1776824024968,44.68,76746.81,0.0,-0.28503,0.00011,24.55073]
[1776824025984,44.68,76746.81,0.0,-0.28503,0.00011,24.55073]
[1776824026056,44.68,76746.81,0.0,-0.28503,0.00011,24.55073]
[1776824026104,44.68,76746.81,0.0,-0.28503,0.00011,24.55073]
[1776824026222,44.68,76738.55,0.0,-0.2859,0.00011,24.58381]
[1776824026229,44.68,76738.55,0.0,-0.2859,0.00011,24.58381]
[1776824026241,44.68,76738.55,0.0,-0.2859,0.00011,24.58381]
[1776824026260,44.68,76738.55,0.0,-0.2859,0.00011,24.58381]
[1776824026568,44.68,76738.55,0.0,-0.2859,0.00011,24.58381]
[1776824026701,44.68,76738.55,0.0,-0.2859,0.00011,24.58381]
[1776824027006,44.68,76738.55,0.0,-0.2859,0.00011,24.58381]
[1776824027041,44.68,76730.81,0.0,-0.28672,0.00011,24.61468]
[1776824028116,44.68,76730.81,0.0,-0.28672,0.00011,24.61468]
[1776824028952,44.68,76724.83,0.0,-0.28735,0.00011,24.63846]
[1776824029030,44.68,76724.83,0.0,-0.28735,0.00011,24.63846]
[1776824029041,44.68,76724.83,0.0,-0.28735,0.00011,24.63846]
[1776824029076,44.68,76724.83,0.0,-0.28735,0.00011,24.63846]
[1776824029131,44.68,76718.19,0.0,-0.28805,0.00011,24.66476]
[1776824031382,44.68,76710.82,0.0,-0.28883,0.00011,24.69382]
[1776824032127,44.68,76710.82,0.0,-0.28883,0.00011,24.69382]
[1776824032129,44.68,76710.01,0.0,-0.28891,0.00011,24.69698]
[1776824034170,44.68,76710.01,0.0,-0.28891,0.00011,24.69697]
[1776824035105,44.68,76711.09,0.0,-0.2888,0.00011,24.6927]
[1776824035132,44.68,76702.94,0.0,-0.28966,0.00011,24.72471]
[1776824035183,44.68,76702.94,0.0,-0.28966,0.00011,24.72471]
[1776824036216,44.68,76698.74,0.0,-0.29011,0.00011,24.74112]
[1776824036271,44.68,76698.74,0.0,-0.29011,0.00011,24.74112]
[1776824036339,44.68,76698.74,0.0,-0.29011,0.00011,24.74112]
[1776824036393,44.68,76698.74,0.0,-0.29011,0.00011,24.74112]
[1776824038183,44.68,76691.91,0.0,-0.29083,0.00011,24.7677]
[1776824038228,44.68,76691.91,0.0,-0.29083,0.00011,24.7677]
[1776824039087,44.68,76682.83,0.0,-0.29179,0.00011,24.803]
[1776824039327,44.68,76682.83,0.0,-0.29179,0.00011,24.803]
[1776824040116,44.68,76682.83,0.0,-0.29179,0.00011,24.803]
[1776824039533,44.68,76682.83,0.0,-0.29179,0.00011,24.80288]
[1776824040540,44.68,76676.77,0.0,-0.29243,0.00011,24.82628]
[1776824042135,44.68,76676.77,0.0,-0.29243,0.00011,24.82628]
[1776824042161,44.68,76681.04,0.0,-0.29197,0.00011,24.80958]
[1776824042699,44.68,76681.04,0.0,-0.29197,0.00011,24.80958]
[1776824044152,44.68,76684.78,0.0,-0.29157,0.00011,24.79492]
[1776824044176,44.68,76681.31,0.0,-0.29194,0.00011,24.80831]
[1776824046271,44.67,76678.12,0.0,-0.29227,0.00011,24.82048]
[1776824046986,44.67,76692.13,0.0,-0.29078,0.00011,24.76581]
[1776824047910,44.67,76692.13,0.0,-0.29078,0.00011,24.76581]
[1776824048215,44.67,76695.48,0.0,-0.29042,0.00011,24.75265]
[1776824048222,44.67,76695.48,0.0,-0.29042,0.00011,24.75265]
[1776824048273,44.67,76695.48,0.0,-0.29042,0.00011,24.75265]
[1776824048603,44.67,76695.48,0.0,-0.29042,0.00011,24.75259]
[1776824050237,44.67,76696.94,0.0,-0.29026,0.00011,24.74683]
[1776824050953,44.67,76696.94,0.0,-0.29026,0.00011,24.74683]
[1776824050964,44.67,76695.07,0.0,-0.29046,0.00011,24.75409]
[1776824052192,44.67,76695.07,0.0,-0.29046,0.00011,24.75404]
[1776824056259,44.67,76689.49,0.0,-0.29105,0.00011,24.77559]
[1776824056342,44.67,76689.49,0.0,-0.29105,0.00011,24.77559]
[1776824057023,44.67,76689.49,0.0,-0.29105,0.00011,24.77559]
[1776824057264,44.67,76695.68,0.0,-0.29039,0.00011,24.75134]
[1776824057553,44.67,76695.68,0.0,-0.29039,0.00011,24.75134]
[1776824057596,44.67,76695.68,0.0,-0.29039,0.00011,24.75134]
[1776824057756,44.67,76695.68,0.0,-0.29039,0.00011,24.75134]
[1776824057910,44.67,76695.68,0.0,-0.29039,0.00011,24.75134]
[1776824058096,44.67,76695.68,0.0,-0.29039,0.00011,24.75134]
[1776824058160,44.67,76754.21,0.0,-0.28421,0.0001,24.51949]
[1776824058335,44.67,76754.21,0.0,-0.28421,0.0001,24.51949]
[1776824058786,44.67,76754.21,0.0,-0.28421,0.0001,24.51949]
[1776824058834,44.67,76764.22,0.0,-0.28316,0.0001,24.47935]
[1776824059388,44.67,76764.22,0.0,-0.28316,0.0001,24.47935]
[1776824059491,44.67,76764.22,0.0,-0.28316,0.0001,24.47935]
[1776824059730,44.67,76764.22,0.0,-0.28316,0.0001,24.47935]
[1776824059824,44.67,76762.11,0.0,-0.28338,0.0001,24.4878]
[1776824060500,44.67,76762.11,0.0,-0.28338,0.0001,24.4878]
[1776824060639,44.67,76762.11,0.0,-0.28338,0.0001,24.4878]
[1776824060932,44.67,76762.11,0.0,-0.28338,0.0001,24.4878]
[1776824061102,44.67,76762.11,0.0,-0.28338,0.0001,24.4878]
[1776824061103,44.67,76758.95,0.0,-0.28371,0.0001,24.50046]
[1776824061875,44.67,76758.95,0.0,-0.28371,0.0001,24.50046]
[1776824061914,44.67,76758.95,0.0,-0.28371,0.0001,24.50046]
[1776824061965,44.67,76758.95,0.0,-0.28371,0.0001,24.50046]
[1776824061977,44.67,76752.14,0.0,-0.28443,0.0001,24.52776]
[1776824062306,44.67,76752.14,0.0,-0.28443,0.0001,24.52776]
[1776824062706,44.67,76756.73,0.0,-0.28394,0.0001,24.50935]
[1776824063642,44.67,76756.73,0.0,-0.28394,0.0001,24.50935]
[1776824065340,44.67,76757.54,0.0,-0.28386,0.0001,24.50595]
[1776824070558,44.67,76756.44,0.0,-0.28398,0.0001,24.51078]
[1776824070585,44.67,76756.44,0.0,-0.28398,0.0001,24.51078]
[1776824070752,44.67,76756.95,0.0,-0.28393,0.0001,24.50893]
[1776824072042,44.67,76756.95,0.0,-0.28393,0.0001,24.50893]
[1776824072133,44.67,76750.34,0.0,-0.28462,0.00011,24.53241]
[1776824072591,44.67,76750.34,0.0,-0.28462,0.00011,24.53241]
[1776824073052,44.68,76740.18,0.0,-0.28569,0.00011,24.57317]
[1776824075068,44.68,76740.18,0.0,-0.28569,0.00011,24.57317]
[1776824076593,44.68,76734.26,0.0,-0.28632,0.00011,24.59709]
[1776824077203,44.68,76733.19,0.0,-0.28644,0.00011,24.60145]
[1776824082836,44.68,76733.43,0.0,-0.28643,0.00011,24.60111]
[1776824087198,44.68,76724.88,0.0,-0.28734,0.00011,24.63537]
[1776824092540,44.69,76722.82,0.0,-0.28756,0.00011,24.64385]
[1776824095407,44.69,76722.51,0.0,-0.2876,0.00011,24.64524]
[1776824095505,44.69,76722.51,0.0,-0.2876,0.00011,24.64524]
[1776824095573,44.69,76722.51,0.0,-0.2876,0.00011,24.64524]
[1776824095963,44.69,76722.51,0.0,-0.2876,0.00011,24.64524]
[1776824096097,44.69,76714.7,0.0,-0.28843,0.00011,24.67614]
[1776824096328,44.69,76714.7,0.0,-0.28843,0.00011,24.67614]
[1776824098846,44.69,76718.12,0.0,-0.28807,0.00011,24.66271]
[1776824099065,44.69,76718.12,0.0,-0.28807,0.00011,24.66271]
[1776824099095,44.69,76718.12,0.0,-0.28807,0.00011,24.66271]
[1776824100190,44.69,76720.42,0.0,-0.28782,0.00011,24.65367]
[1776824100643,44.69,76720.42,0.0,-0.28782,0.00011,24.65371]
[1776824100992,44.69,76720.42,0.0,-0.28782,0.00011,24.65371]
[1776824101111,44.69,76735.33,0.0,-0.28625,0.00011,24.59466]
[1776824101507,44.69,76735.33,0.0,-0.28625,0.00011,24.59466]
[1776824101632,44.69,76735.33,0.0,-0.28625,0.00011,24.59466]
[1776824101698,44.69,76735.33,0.0,-0.28625,0.00011,24.59466]
[1776824102211,44.69,76735.33,0.0,-0.28625,0.00011,24.59466]
[1776824102237,44.69,76760.63,0.0,-0.2836,0.0001,24.49353]
[1776824103031,44.69,76760.63,0.0,-0.2836,0.0001,24.49353]
[1776824103225,44.69,76760.63,0.0,-0.2836,0.0001,24.49353]
[1776824103236,44.69,76760.63,0.0,-0.2836,0.0001,24.49353]
[1776824103151,44.69,76764.06,0.0,-0.28323,0.0001,24.47969]
[1776824103309,44.69,76764.06,0.0,-0.28323,0.0001,24.47969]
[1776824103988,44.69,76764.5,0.0,-0.28319,0.0001,24.47788]
[1776824104370,44.69,76764.5,0.0,-0.28319,0.0001,24.47788]
[1776824104914,44.69,76764.5,0.0,-0.28319,0.0001,24.47788]
[1776824105006,44.69,76773.53,0.0,-0.28224,0.0001,24.44148]
[1776824110136,44.69,76771.26,0.0,-0.28248,0.0001,24.45062]
[1776824113415,44.69,76776.76,0.0,-0.2819,0.0001,24.42839]
[1776824113530,44.69,76776.76,0.0,-0.2819,0.0001,24.42839]
[1776824115064,44.69,76791.52,0.0,-0.28036,0.0001,24.36855]
[1776824117161,44.69,76797.63,0.0,-0.27973,0.0001,24.34372]
[1776824117208,44.69,76797.74,0.0,-0.27972,0.0001,24.34336]
[1776824122209,44.69,76798.93,0.0,-0.2796,0.0001,24.33878]
[1776824127213,44.69,76799.19,0.0,-0.27958,0.0001,24.33804]
[1776824132271,44.69,76801.09,0.0,-0.27937,0.0001,24.32719]
[1776824135312,44.7,76797.55,0.0,-0.27975,0.0001,24.34191]
[1776824136211,44.7,76797.71,0.0,-0.27973,0.0001,24.34133]
[1776824141246,44.7,76793.5,0.0,-0.28018,0.0001,24.3587]
[1776824145232,44.7,76795.14,0.0,-0.28001,0.0001,24.35214]
[1776824145282,44.7,76795.14,0.0,-0.28001,0.0001,24.35214]
[1776824145442,44.7,76800.16,0.0,-0.27949,0.0001,24.33171]
[1776824146283,44.7,76801.52,0.0,-0.27935,0.0001,24.32622]
[1776824151492,44.7,76804.33,0.0,-0.27906,0.0001,24.31507]
[1776824157027,44.7,76803.13,0.0,-0.2792,0.0001,24.32033]
[1776824162137,44.7,76801.13,0.0,-0.27941,0.0001,24.32875]
[1776824169231,44.71,76802.69,0.0,-0.27926,0.0001,24.32291]
[1776824174326,44.71,76793.4,0.0,-0.28024,0.0001,24.36128]
[1776824179470,44.71,76796.86,0.0,-0.27989,0.0001,24.34746]
[1776824182933,44.71,76798.01,0.0,-0.27977,0.0001,24.34302]
[1776824182984,44.71,76798.01,0.0,-0.27977,0.0001,24.34302]
[1776824183176,44.71,76798.01,0.0,-0.27977,0.0001,24.34302]
[1776824183340,44.71,76799.31,0.0,-0.27964,0.0001,24.33788]
[1776824183383,44.71,76799.31,0.0,-0.27964,0.0001,24.33788]
[1776824183581,44.71,76799.31,0.0,-0.27964,0.0001,24.33788]
[1776824183654,44.71,76799.31,0.0,-0.27964,0.0001,24.33788]
[1776824183806,44.71,76799.31,0.0,-0.27964,0.0001,24.33788]
[1776824183861,44.71,76799.31,0.0,-0.27964,0.0001,24.33788]
[1776824184011,44.71,76799.31,0.0,-0.27964,0.0001,24.33788]
[1776824184202,44.71,76799.31,0.0,-0.27964,0.0001,24.33788]
[1776824184303,44.71,76821.13,0.0,-0.27738,0.0001,24.24865]
[1776824184577,44.71,76835.76,0.0,-0.27587,0.0001,24.18834]
[1776824185568,44.72,76835.76,0.0,-0.27587,0.0001,24.18852]
[1776824189297,44.72,76837.44,0.0,-0.27571,0.0001,24.18232]
[1776824189402,44.72,76837.44,0.0,-0.27571,0.0001,24.18232]
[1776824189997,44.72,76837.44,0.0,-0.27571,0.0001,24.18232]
[1776824190308,44.72,76845.56,0.0,-0.27489,0.0001,24.14918]
[1776824190367,44.72,76845.56,0.0,-0.27489,0.0001,24.14918]
[1776824190373,44.72,76845.56,0.0,-0.27489,0.0001,24.14918]
[1776824190397,44.72,76845.56,0.0,-0.27489,0.0001,24.14918]
[1776824190603,44.72,76845.56,0.0,-0.27489,0.0001,24.14918]
[1776824193766,44.72,76848.04,0.0,-0.27462,0.0001,24.13579]
[1776824193820,44.72,76848.04,0.0,-0.27462,0.0001,24.13579]
[1776824194163,44.72,76848.04,0.0,-0.27462,0.0001,24.13579]
[1776824194277,44.72,76848.04,0.0,-0.27462,0.0001,24.13579]
[1776824194172,44.73,76842.7,0.0,-0.27518,0.0001,24.15853]
[1776824199656,44.74,76842.68,0.0,-0.27522,0.0001,24.15996]
[1776824199712,44.74,76842.68,0.0,-0.27522,0.0001,24.15996]
[1776824199738,44.74,76842.68,0.0,-0.27522,0.0001,24.15996]
[1776824200362,44.74,76842.28,0.0,-0.27526,0.0001,24.16188]
[1776824202264,44.74,76841.79,0.0,-0.27532,0.0001,24.16391]
[1776824202272,44.74,76841.79,0.0,-0.27532,0.0001,24.16391]
[1776824202267,44.74,76826.11,0.0,-0.27695,0.0001,24.2291]
[1776824202873,44.74,76826.11,0.0,-0.27695,0.0001,24.2291]
[1776824202907,44.74,76823.02,0.0,-0.27727,0.0001,24.24181]
[1776824206346,44.74,76825.63,0.0,-0.27701,0.0001,24.23164]
[1776824206683,44.74,76825.7,0.0,-0.27701,0.0001,24.23154]
[1776824207244,44.74,76825.7,0.0,-0.27701,0.0001,24.23154]
[1776824207280,44.74,76866.3,0.0,-0.27282,0.0001,24.06327]
[1776824207840,44.74,76866.3,0.0,-0.27282,0.0001,24.06327]
[1776824208082,44.74,76866.3,0.0,-0.27282,0.0001,24.06327]
[1776824208153,44.74,76866.3,0.0,-0.27282,0.0001,24.06327]
[1776824208181,44.75,76909.26,0.0,-0.26845,0.0001,23.88309]
[1776824208557,44.75,76909.26,0.0,-0.26845,0.0001,23.88309]
[1776824208776,44.75,76909.26,0.0,-0.26845,0.0001,23.88309]
[1776824209072,44.78,76909.27,0.0,-0.26858,0.0001,23.88879]
[1776824209448,44.78,76909.27,0.0,-0.26858,0.0001,23.88879]
[1776824209588,44.78,76909.27,0.0,-0.26858,0.0001,23.88879]
[1776824210382,44.78,76909.27,0.0,-0.26858,0.0001,23.88879]
[1776824210565,44.78,76909.27,0.0,-0.26857,0.0001,23.88875]
[1776824210622,44.78,76909.27,0.0,-0.26857,0.0001,23.88875]
[1776824210782,44.78,76909.27,0.0,-0.26857,0.0001,23.88875]
[1776824211041,44.78,76909.27,0.0,-0.26857,0.0001,23.88875]
[1776824211139,44.78,76938.8,0.0,-0.26558,0.0001,23.76305]
[1776824211681,44.78,76938.8,0.0,-0.26558,0.0001,23.76305]
[1776824212120,44.78,76948.28,0.0,-0.26462,0.0001,23.72244]
[1776824213342,44.78,76954.14,0.0,-0.26404,0.0001,23.69736]
[1776824213582,44.78,76954.14,0.0,-0.26404,0.0001,23.69736]
[1776824213772,44.78,76954.14,0.0,-0.26404,0.0001,23.69736]
[1776824214198,44.78,76954.14,0.0,-0.26404,0.0001,23.69736]
[1776824214220,44.78,76954.14,0.0,-0.26404,0.0001,23.69736]
[1776824214273,44.78,76934.06,0.0,-0.26607,0.0001,23.78357]
[1776824214444,44.78,76934.06,0.0,-0.26607,0.0001,23.78357]
[1776824214586,44.78,76934.06,0.0,-0.26607,0.0001,23.78357]
[1776824215131,44.78,76934.06,0.0,-0.26607,0.0001,23.78357]
[1776824215238,44.78,76934.06,0.0,-0.26607,0.0001,23.78357]
[1776824215338,44.78,76914.81,0.0,-0.26802,0.0001,23.8656]
[1776824215537,44.78,76914.81,0.0,-0.26802,0.0001,23.8656]
[1776824215685,44.78,76914.81,0.0,-0.26802,0.0001,23.8656]
[1776824215887,44.78,76914.81,0.0,-0.26802,0.0001,23.8656]
[1776824216279,44.78,76914.81,0.0,-0.26802,0.0001,23.8656]
[1776824216385,44.78,76896.39,0.0,-0.26989,0.0001,23.9435]
[1776824217262,44.78,76896.39,0.0,-0.26989,0.0001,23.9435]
[1776824217323,44.78,76890.6,0.0,-0.27048,0.0001,23.96781]
[1776824219462,44.78,76895.83,0.0,-0.26994,0.0001,23.94561]
[1776824219580,44.78,76895.83,0.0,-0.26994,0.0001,23.94561]
[1776824219770,44.78,76895.83,0.0,-0.26994,0.0001,23.94561]
[1776824219852,44.78,76895.83,0.0,-0.26994,0.0001,23.94561]
[1776824219927,44.78,76895.83,0.0,-0.26994,0.0001,23.94561]
[1776824220023,44.78,76895.83,0.0,-0.26994,0.0001,23.94561]
[1776824220093,44.78,76895.83,0.0,-0.26994,0.0001,23.94561]
[1776824220167,44.78,76895.83,0.0,-0.26994,0.0001,23.94561]
[1776824220193,44.78,76888.39,0.0,-0.2707,0.0001,23.97693]
[1776824220472,44.78,76888.39,0.0,-0.2707,0.0001,23.97693]
[1776824220519,44.78,76888.39,0.0,-0.2707,0.0001,23.97693]
[1776824220525,44.78,76888.39,0.0,-0.2707,0.0001,23.97693]
[1776824220542,44.78,76888.39,0.0,-0.2707,0.0001,23.97693]
[1776824220633,44.78,76888.39,0.0,-0.2707,0.0001,23.97693]
[1776824221312,44.78,76888.39,0.0,-0.2707,0.0001,23.97693]
[1776824221333,44.78,76888.39,0.0,-0.2707,0.0001,23.97693]
[1776824221357,44.78,76888.39,0.0,-0.2707,0.0001,23.97693]
[1776824221368,44.78,76888.39,0.0,-0.2707,0.0001,23.97693]
[1776824221365,44.78,76867.84,0.0,-0.2728,0.0001,24.06286]
[1776824221545,44.78,76867.84,0.0,-0.2728,0.0001,24.06286]
[1776824221723,44.78,76867.84,0.0,-0.2728,0.0001,24.06286]
[1776824221992,44.78,76867.84,0.0,-0.2728,0.0001,24.06286]
[1776824222066,44.78,76867.84,0.0,-0.2728,0.0001,24.06286]
[1776824222326,44.78,76867.84,0.0,-0.2728,0.0001,24.06286]
[1776824222373,44.78,76874.9,0.0,-0.27208,0.0001,24.03321]
[1776824222401,44.78,76874.9,0.0,-0.27208,0.0001,24.03321]
[1776824223227,44.78,76874.9,0.0,-0.27208,0.0001,24.03321]
[1776824223312,44.77,76890.62,0.0,-0.27047,0.0001,23.96709]
[1776824223537,44.77,76890.62,0.0,-0.27047,0.0001,23.96709]
[1776824223714,44.77,76890.62,0.0,-0.27047,0.0001,23.96709]
[1776824224285,44.77,76890.62,0.0,-0.27047,0.0001,23.96709]
[1776824224383,44.77,76890.62,0.0,-0.27047,0.0001,23.96709]
[1776824224385,44.77,76923.61,0.0,-0.26711,0.0001,23.8275]
[1776824224437,44.77,76923.61,0.0,-0.26711,0.0001,23.8275]
[1776824224692,44.77,76923.61,0.0,-0.26711,0.0001,23.8275]
[1776824224925,44.77,76923.61,0.0,-0.26711,0.0001,23.8275]
[1776824225245,44.77,76939.13,0.0,-0.26554,0.0001,23.76122]
[1776824225840,44.77,76939.13,0.0,-0.26554,0.0001,23.76122]
[1776824225885,44.77,76939.13,0.0,-0.26554,0.0001,23.76122]
[1776824226235,44.77,76939.13,0.0,-0.26554,0.0001,23.76122]
[1776824226336,44.78,76959.55,0.0,-0.26348,0.0001,23.67369]
[1776824226807,44.78,76959.55,0.0,-0.26348,0.0001,23.67369]
[1776824226907,44.78,76959.55,0.0,-0.26348,0.0001,23.67369]
[1776824227416,44.78,76974.92,0.0,-0.26194,0.0001,23.60755]
[1776824227987,44.78,76974.92,0.0,-0.26194,0.0001,23.60755]
[1776824228046,44.78,76974.92,0.0,-0.26194,0.0001,23.60755]
[1776824228263,44.78,76974.92,0.0,-0.26194,0.0001,23.60755]
[1776824228322,44.78,76974.92,0.0,-0.26194,0.0001,23.60755]
[1776824228409,44.78,76974.92,0.0,-0.26194,0.0001,23.60755]
[1776824228366,44.78,76978.31,0.0,-0.26161,0.0001,23.59315]
[1776824228573,44.78,76978.31,0.0,-0.26161,0.0001,23.59315]
[1776824228670,44.78,76978.31,0.0,-0.26161,0.0001,23.59315]
[1776824228676,44.78,76978.31,0.0,-0.26161,0.0001,23.59315]
[1776824228993,44.78,76978.31,0.0,-0.26161,0.0001,23.59315]
[1776824229050,44.78,77024.68,0.0,-0.25699,0.0001,23.39108]
[1776824229431,44.78,77024.68,0.0,-0.25699,0.0001,23.39108]
[1776824230058,44.78,77024.68,0.0,-0.25699,0.0001,23.39108]
[1776824230116,44.78,77039.28,0.0,-0.25555,0.0001,23.32695]
[1776824230569,44.78,77039.28,0.0,-0.25555,0.0001,23.32695]
[1776824231230,44.78,77039.28,0.0,-0.25555,0.0001,23.32695]
[1776824231277,44.78,77039.28,0.0,-0.25555,0.0001,23.32695]
[1776824231325,44.78,77060.8,0.0,-0.25342,0.0001,23.23155]
[1776824231934,44.78,77060.8,0.0,-0.25342,0.0001,23.23155]
[1776824232157,44.78,77060.8,0.0,-0.25342,0.0001,23.23155]
[1776824232336,44.78,77060.8,0.0,-0.25342,0.0001,23.23155]
[1776824232369,44.78,77068.24,0.0,-0.25269,0.0001,23.19847]
[1776824233378,44.78,77068.24,0.0,-0.25269,0.0001,23.19847]
[1776824233741,44.78,77068.72,0.0,-0.25264,0.0001,23.19633]
[1776824233752,44.78,77068.72,0.0,-0.25264,0.0001,23.19633]
[1776824234303,44.78,77068.72,0.0,-0.25264,0.0001,23.19633]
[1776824234369,44.78,77068.72,0.0,-0.25264,0.0001,23.19633]
[1776824234318,44.78,77082.38,0.0,-0.2513,0.0001,23.13542]
[1776824234453,44.78,77082.38,0.0,-0.2513,0.0001,23.13542]
[1776824234517,44.78,77082.38,0.0,-0.2513,0.0001,23.13542]
[1776824234610,44.78,77082.38,0.0,-0.2513,0.0001,23.13542]
[1776824234754,44.78,77082.38,0.0,-0.2513,0.0001,23.13542]
[1776824234876,44.78,77082.38,0.0,-0.2513,0.0001,23.13542]
[1776824234925,44.78,77082.38,0.0,-0.2513,0.0001,23.13542]
[1776824235014,44.78,77082.38,0.0,-0.2513,0.0001,23.13542]
[1776824235305,44.78,77082.38,0.0,-0.2513,0.0001,23.13542]
[1776824235425,44.78,77070.53,0.0,-0.25247,0.0001,23.1883]
[1776824235517,44.78,77070.53,0.0,-0.25247,0.0001,23.1883]
[1776824235686,44.78,77070.53,0.0,-0.25247,0.0001,23.1883]
[1776824235723,44.78,77070.53,0.0,-0.25247,0.0001,23.1883]
[1776824235842,44.78,77070.53,0.0,-0.25247,0.0001,23.1883]
[1776824235859,44.78,77070.53,0.0,-0.25247,0.0001,23.1883]
[1776824235924,44.78,77070.53,0.0,-0.25247,0.0001,23.1883]
[1776824235995,44.78,77070.53,0.0,-0.25247,0.0001,23.1883]
[1776824236035,44.78,77070.53,0.0,-0.25247,0.0001,23.1883]
[1776824236082,44.78,77070.53,0.0,-0.25247,0.0001,23.1883]
[1776824236109,44.78,77070.53,0.0,-0.25247,0.0001,23.1883]
[1776824236177,44.78,77070.53,0.0,-0.25247,0.0001,23.1883]
[1776824236199,44.78,77070.53,0.0,-0.25247,0.0001,23.1883]
[1776824236205,44.78,77070.53,0.0,-0.25247,0.0001,23.1883]
[1776824236238,44.78,77070.53,0.0,-0.25247,0.0001,23.1883]
[1776824236443,44.78,77070.53,0.0,-0.25247,0.0001,23.1883]
[1776824236346,44.78,77038.0,0.0,-0.25567,0.0001,23.3326]
[1776824236503,44.78,77038.0,0.0,-0.25567,0.0001,23.3326]
[1776824236679,44.78,77038.0,0.0,-0.25567,0.0001,23.3326]
[1776824236811,44.78,77038.0,0.0,-0.25567,0.0001,23.3326]
[1776824237106,44.78,77038.0,0.0,-0.25567,0.0001,23.3326]
[1776824238170,44.78,77038.0,0.0,-0.25567,0.0001,23.3326]
[1776824238380,44.78,77038.0,0.0,-0.25567,0.0001,23.3326]
[1776824238679,44.78,77033.45,0.0,-0.25612,0.0001,23.35266]
[1776824239129,44.78,77033.45,0.0,-0.25612,0.0001,23.35266]
[1776824239765,44.78,77033.45,0.0,-0.25612,0.0001,23.35266]
[1776824239782,44.78,77033.45,0.0,-0.25612,0.0001,23.35266]
[1776824239793,44.78,77033.45,0.0,-0.25612,0.0001,23.35266]
[1776824239946,44.78,77033.45,0.0,-0.25612,0.0001,23.35266]
[1776824240282,44.78,77033.45,0.0,-0.25612,0.0001,23.35266]
[1776824240333,44.78,77033.45,0.0,-0.25612,0.0001,23.35266]
[1776824240409,44.78,77033.45,0.0,-0.25612,0.0001,23.35266]
[1776824240370,44.78,77041.05,0.0,-0.25537,0.0001,23.31916]
[1776824240768,44.78,77041.05,0.0,-0.25537,0.0001,23.31916]
[1776824240978,44.78,77041.05,0.0,-0.25537,0.0001,23.31916]
[1776824240990,44.78,77041.05,0.0,-0.25537,0.0001,23.31916]
[1776824241155,44.78,77041.05,0.0,-0.25537,0.0001,23.31916]
[1776824241263,44.78,77041.05,0.0,-0.25537,0.0001,23.31916]
[1776824241270,44.78,77041.05,0.0,-0.25537,0.0001,23.31916]
[1776824241337,44.78,77041.05,0.0,-0.25537,0.0001,23.31916]
[1776824241362,44.78,77051.78,0.0,-0.25431,0.0001,23.27133]
[1776824241555,44.78,77051.78,0.0,-0.25431,0.0001,23.27133]
[1776824243112,44.78,77051.65,0.0,-0.25432,0.0001,23.27191]
[1776824243566,44.78,77050.03,0.0,-0.25448,0.0001,23.27908]
[1776824243614,44.78,77050.03,0.0,-0.25448,0.0001,23.27908]
[1776824243789,44.78,77050.03,0.0,-0.25448,0.0001,23.27908]
[1776824244219,44.78,77050.03,0.0,-0.25448,0.0001,23.27908]
[1776824244362,44.78,77049.25,0.0,-0.25455,0.0001,23.28235]
[1776824244579,44.78,77049.25,0.0,-0.25455,0.0001,23.28235]
[1776824244614,44.78,77049.25,0.0,-0.25455,0.0001,23.28235]
[1776824244676,44.78,77049.25,0.0,-0.25455,0.0001,23.28235]
[1776824245123,44.78,77049.25,0.0,-0.25455,0.0001,23.28235]
[1776824245167,44.78,77049.25,0.0,-0.25455,0.0001,23.28235]
[1776824245381,44.78,77049.25,0.0,-0.25455,0.0001,23.28235]
[1776824245446,44.78,77049.25,0.0,-0.25455,0.0001,23.28235]
[1776824245484,44.78,77052.64,0.0,-0.25422,0.0001,23.26733]
[1776824246253,44.78,77052.64,0.0,-0.25422,0.0001,23.26733]
[1776824246315,44.78,77052.64,0.0,-0.25422,0.0001,23.26733]
[1776824246380,44.78,77052.64,0.0,-0.25422,0.0001,23.26733]
[1776824246440,44.78,77079.5,0.0,-0.25157,0.0001,23.14764]
[1776824246604,44.78,77079.5,0.0,-0.25157,0.0001,23.14764]
[1776824246869,44.78,77079.5,0.0,-0.25157,0.0001,23.14764]
[1776824247328,44.78,77079.5,0.0,-0.25157,0.0001,23.14764]
[1776824247405,44.78,77106.82,0.0,-0.2489,0.0001,23.02513]
[1776824247701,44.78,77106.82,0.0,-0.2489,0.0001,23.02513]
[1776824248074,44.78,77106.82,0.0,-0.2489,0.0001,23.02513]
[1776824248094,44.78,77106.82,0.0,-0.2489,0.0001,23.02513]
[1776824248431,44.78,77106.82,0.0,-0.2489,0.0001,23.02513]
[1776824248460,44.78,77115.77,0.0,-0.24803,0.0001,22.98504]
[1776824248547,44.78,77115.77,0.0,-0.24803,0.0001,22.98504]
[1776824248621,44.78,77115.77,0.0,-0.24803,0.0001,22.98504]
[1776824248656,44.78,77115.77,0.0,-0.24803,0.0001,22.98504]
[1776824249145,44.78,77115.77,0.0,-0.24803,0.0001,22.98504]
[1776824249294,44.78,77115.77,0.0,-0.24803,0.0001,22.98504]
[1776824249332,44.78,77116.06,0.0,-0.24801,0.0001,22.98373]
[1776824249970,44.78,77116.06,0.0,-0.24801,0.0001,22.98373]
[1776824250026,44.78,77116.06,0.0,-0.24801,0.0001,22.98373]
[1776824250345,44.78,77116.06,0.0,-0.24801,0.0001,22.98373]
[1776824250401,44.78,77116.06,0.0,-0.24801,0.0001,22.98373]
[1776824250761,44.78,77109.7,0.0,-0.24863,0.0001,23.01267]
[1776824251113,44.78,77109.9,0.0,-0.24859,0.0001,23.00823]
[1776824252045,44.78,77109.9,0.0,-0.24859,0.0001,23.00823]
[1776824252127,44.78,77109.9,0.0,-0.24859,0.0001,23.00823]
[1776824252353,44.78,77103.07,0.0,-0.24926,0.0001,23.03946]
[1776824252483,44.78,77103.07,0.0,-0.24926,0.0001,23.03946]
[1776824252934,44.78,77103.07,0.0,-0.24926,0.0001,23.03946]
[1776824253026,44.78,77103.07,0.0,-0.24926,0.0001,23.03946]
[1776824253128,44.78,77101.54,0.0,-0.24941,0.0001,23.04634]
[1776824254327,44.78,77101.54,0.0,-0.24941,0.0001,23.04634]
[1776824254398,44.78,77101.54,0.0,-0.24941,0.0001,23.04634]
[1776824254424,44.78,77083.22,0.0,-0.25121,0.0001,23.12886]
[1776824254579,44.78,77083.22,0.0,-0.25121,0.0001,23.12886]
[1776824255383,44.78,77083.22,0.0,-0.25121,0.0001,23.12886]
[1776824255385,44.78,77086.19,0.0,-0.25093,0.0001,23.11577]
[1776824255633,44.78,77086.19,0.0,-0.25093,0.0001,23.11577]
[1776824256150,44.78,77085.82,0.0,-0.25096,0.0001,23.11743]
[1776824256742,44.78,77085.82,0.0,-0.25096,0.0001,23.11743]
[1776824256821,44.78,77085.82,0.0,-0.25096,0.0001,23.11743]
[1776824257157,44.78,77093.41,0.0,-0.25022,0.0001,23.08343]
[1776824257982,44.78,77093.41,0.0,-0.25022,0.0001,23.08343]
[1776824258164,44.78,77094.02,0.0,-0.25016,0.0001,23.0808]
[1776824260180,44.79,77111.71,0.0,-0.24845,0.0001,23.00175]
[1776824265214,44.79,77109.47,0.0,-0.24868,0.0001,23.01244]
[1776824267271,44.79,77098.31,0.0,-0.24978,0.0001,23.06332]
[1776824270468,44.79,77095.0,0.0,-0.25011,0.0001,23.07832]
[1776824270473,44.79,77094.25,0.0,-0.25018,0.0001,23.08189]
[1776824270547,44.79,77094.25,0.0,-0.25018,0.0001,23.08189]
[1776824270593,44.79,77094.25,0.0,-0.25018,0.0001,23.08189]
[1776824270683,44.79,77094.25,0.0,-0.25018,0.0001,23.08189]
[1776824270745,44.79,77094.25,0.0,-0.25018,0.0001,23.08189]
[1776824270811,44.79,77094.25,0.0,-0.25018,0.0001,23.08189]
[1776824271253,44.79,77093.91,0.0,-0.25022,0.0001,23.08341]
[1776824272452,44.79,77093.91,0.0,-0.25022,0.0001,23.08341]
[1776824272473,44.79,77093.91,0.0,-0.25022,0.0001,23.08341]
[1776824272346,44.8,77078.77,0.0,-0.2517,0.0001,23.15139]
[1776824272524,44.8,77078.77,0.0,-0.2517,0.0001,23.15139]
[1776824273457,44.8,77077.22,0.0,-0.25186,0.0001,23.1583]
[1776824273627,44.8,77077.22,0.0,-0.25186,0.0001,23.1583]
[1776824274390,44.8,77076.78,0.0,-0.2519,0.0001,23.16028]
[1776824275617,44.8,77077.35,0.0,-0.25184,0.0001,23.15774]
[1776824275633,44.8,77077.35,0.0,-0.25184,0.0001,23.15774]
[1776824275669,44.8,77077.35,0.0,-0.25184,0.0001,23.15774]
[1776824276289,44.8,77077.34,0.0,-0.25184,0.0001,23.15779]
[1776824276705,44.8,77077.34,0.0,-0.25184,0.0001,23.15779]
[1776824276976,44.8,77077.34,0.0,-0.25184,0.0001,23.15779]
[1776824277298,44.8,77072.23,0.0,-0.25235,0.0001,23.18077]
[1776824281730,44.8,77069.23,0.0,-0.25265,0.0001,23.19446]
[1776824282269,44.8,77069.23,0.0,-0.25265,0.0001,23.19446]
[1776824282438,44.8,77051.5,0.0,-0.25441,0.0001,23.27368]
[1776824283632,44.8,77051.5,0.0,-0.25441,0.0001,23.27368]
[1776824283727,44.8,77051.5,0.0,-0.25441,0.0001,23.27368]
[1776824283738,44.8,77051.5,0.0,-0.25441,0.0001,23.27368]
[1776824284349,44.8,77049.36,0.0,-0.25462,0.0001,23.28334]
[1776824288761,44.8,77045.18,0.0,-0.25505,0.0001,23.30258]
[1776824288877,44.8,77045.18,0.0,-0.25505,0.0001,23.30258]
[1776824289460,44.8,77045.18,0.0,-0.25505,0.0001,23.30258]
[1776824289730,44.8,77048.99,0.0,-0.25468,0.0001,23.28573]
[1776824289887,44.8,77048.99,0.0,-0.25468,0.0001,23.28573]
[1776824289980,44.8,77048.99,0.0,-0.25468,0.0001,23.28573]
[1776824290394,44.81,77064.71,0.0,-0.25313,0.0001,23.21637]
[1776824291402,44.81,77073.55,0.0,-0.25227,0.0001,23.17731]
[1776824291831,44.81,77073.55,0.0,-0.25227,0.0001,23.17731]
[1776824291899,44.81,77073.55,0.0,-0.25227,0.0001,23.17731]
[1776824292115,44.81,77073.55,0.0,-0.25227,0.0001,23.17731]
[1776824292410,44.81,77073.12,0.0,-0.25231,0.0001,23.1792]
[1776824293463,44.81,77073.12,0.0,-0.25231,0.0001,23.1792]
[1776824293500,44.81,77073.12,0.0,-0.25231,0.0001,23.1792]
[1776824293817,44.81,77075.66,0.0,-0.25206,0.0001,23.16788]
[1776824293978,44.81,77075.66,0.0,-0.25206,0.0001,23.16788]
[1776824294460,44.81,77075.66,0.0,-0.25206,0.0001,23.16788]
[1776824294446,44.81,77056.72,0.0,-0.25393,0.0001,23.25241]
[1776824294531,44.81,77056.72,0.0,-0.25393,0.0001,23.25241]
[1776824294923,44.81,77056.72,0.0,-0.25393,0.0001,23.25241]
[1776824295430,44.81,77056.72,0.0,-0.25394,0.0001,23.25267]
[1776824296005,44.81,77056.72,0.0,-0.25394,0.0001,23.25267]
[1776824296034,44.81,77056.72,0.0,-0.25394,0.0001,23.25267]
[1776824296153,44.81,77056.72,0.0,-0.25394,0.0001,23.25267]
[1776824296211,44.81,77056.72,0.0,-0.25394,0.0001,23.25267]
[1776824296437,44.81,77043.9,0.0,-0.2552,0.0001,23.30939]
[1776824297134,44.81,77043.9,0.0,-0.2552,0.0001,23.30939]
[1776824297189,44.81,77043.9,0.0,-0.2552,0.0001,23.30939]
[1776824297445,44.81,77038.21,0.0,-0.25577,0.0001,23.33484]
[1776824298006,44.81,77038.21,0.0,-0.25577,0.0001,23.33484]
[1776824298079,44.81,77038.21,0.0,-0.25577,0.0001,23.33484]
[1776824299795,44.81,77024.22,0.0,-0.25716,0.0001,23.39661]
[1776824299830,44.81,77024.22,0.0,-0.25716,0.0001,23.39661]
[1776824299957,44.81,77024.22,0.0,-0.25716,0.0001,23.39661]
[1776824300067,44.81,77024.22,0.0,-0.25716,0.0001,23.39661]
[1776824300186,44.81,77024.22,0.0,-0.25716,0.0001,23.39661]
[1776824300467,44.81,77024.45,0.0,-0.25714,0.0001,23.3956]
[1776824301474,44.81,77034.83,0.0,-0.25612,0.0001,23.35022]
[1776824301948,44.81,77034.83,0.0,-0.25612,0.0001,23.35022]
[1776824301966,44.81,77034.83,0.0,-0.25612,0.0001,23.35022]
[1776824302026,44.81,77034.83,0.0,-0.25612,0.0001,23.35022]
[1776824302481,44.81,77042.22,0.0,-0.25539,0.0001,23.31764]
[1776824307520,44.82,77026.73,0.0,-0.25694,0.0001,23.38678]
[1776824310851,44.82,77035.74,0.0,-0.25606,0.0001,23.34775]
[1776824310953,44.82,77035.74,0.0,-0.25606,0.0001,23.34775]
[1776824311350,44.82,77035.74,0.0,-0.25606,0.0001,23.34775]
[1776824311374,44.82,77035.74,0.0,-0.25606,0.0001,23.34775]
[1776824311551,44.82,77038.41,0.0,-0.25578,0.0001,23.33267]
[1776824311575,44.82,77038.41,0.0,-0.25578,0.0001,23.33267]
[1776824312557,44.82,77057.73,0.0,-0.25388,0.0001,23.24756]
[1776824313563,44.83,77068.0,0.0,-0.25287,0.0001,23.20232]
[1776824314008,44.83,77068.0,0.0,-0.25287,0.0001,23.20232]
[1776824314050,44.83,77068.0,0.0,-0.25287,0.0001,23.20232]
[1776824314269,44.83,77073.2,0.0,-0.25236,0.0001,23.17919]
[1776824316108,44.84,77073.2,0.0,-0.25244,0.0001,23.18281]
[1776824316169,44.84,77073.2,0.0,-0.25244,0.0001,23.18281]
[1776824316258,44.84,77073.2,0.0,-0.25244,0.0001,23.18281]
[1776824316313,44.86,77075.99,0.0,-0.25224,0.0001,23.17401]
[1776824316820,44.86,77075.99,0.0,-0.25224,0.0001,23.17401]
[1776824317058,44.86,77075.99,0.0,-0.25224,0.0001,23.17401]
[1776824317127,44.86,77075.99,0.0,-0.25224,0.0001,23.17401]
[1776824317225,44.86,77074.44,0.0,-0.25239,0.0001,23.1809]
[1776824317778,44.86,77074.44,0.0,-0.25239,0.0001,23.1809]
[1776824317795,44.86,77074.44,0.0,-0.25239,0.0001,23.1809]
[1776824317817,44.86,77074.44,0.0,-0.25239,0.0001,23.1809]
[1776824318480,44.86,77074.44,0.0,-0.25239,0.0001,23.1809]
[1776824318497,44.88,77066.52,0.0,-0.25325,0.0001,23.21996]
[1776824319200,44.88,77066.52,0.0,-0.25325,0.0001,23.21996]
[1776824320633,44.88,77071.88,0.0,-0.25273,0.0001,23.19646]
[1776824322957,44.88,77066.86,0.0,-0.25324,0.0001,23.21967]
[1776824323016,44.88,77066.86,0.0,-0.25324,0.0001,23.21967]
[1776824323377,44.88,77064.15,0.0,-0.25351,0.0001,23.23197]
[1776824326264,44.89,77064.36,0.0,-0.2535,0.0001,23.23158]
[1776824326569,44.89,77071.34,0.0,-0.25282,0.0001,23.20092]
[1776824326630,44.89,77071.34,0.0,-0.25282,0.0001,23.20092]
[1776824326633,44.89,77071.34,0.0,-0.25282,0.0001,23.20092]
[1776824327536,44.89,77084.97,0.0,-0.25149,0.0001,23.14029]
[1776824327631,44.89,77084.97,0.0,-0.25149,0.0001,23.14029]
[1776824327821,44.89,77084.97,0.0,-0.25149,0.0001,23.14029]
[1776824328132,44.89,77084.97,0.0,-0.25149,0.0001,23.14029]
[1776824328487,44.91,77112.79,0.0,-0.24886,0.0001,23.01999]
[1776824328653,44.91,77112.79,0.0,-0.24886,0.0001,23.01999]
[1776824328893,44.91,77112.79,0.0,-0.24886,0.0001,23.01999]
[1776824329289,44.91,77129.96,0.0,-0.24719,0.0001,22.94275]
[1776824329786,44.91,77129.96,0.0,-0.24719,0.0001,22.94275]
[1776824329911,44.91,77129.96,0.0,-0.24719,0.0001,22.94275]
[1776824330098,44.91,77129.96,0.0,-0.24719,0.0001,22.94275]
[1776824330129,44.91,77129.96,0.0,-0.24719,0.0001,22.94275]
[1776824330497,44.91,77147.66,0.0,-0.24548,0.0001,22.86275]
[1776824330748,44.91,77147.66,0.0,-0.24548,0.0001,22.86275]
[1776824331044,44.91,77147.66,0.0,-0.24548,0.0001,22.86275]
[1776824331364,44.91,77147.66,0.0,-0.24548,0.0001,22.86275]
[1776824331408,44.91,77134.8,0.0,-0.24674,0.0001,22.92144]
[1776824331621,44.91,77134.8,0.0,-0.24674,0.0001,22.92144]
[1776824331860,44.91,77134.8,0.0,-0.24674,0.0001,22.92144]
[1776824331892,44.91,77134.8,0.0,-0.24674,0.0001,22.92144]
[1776824332290,44.91,77134.8,0.0,-0.24674,0.0001,22.92144]
[1776824332391,44.91,77118.11,0.0,-0.24836,0.0001,22.99686]
[1776824334584,44.93,77122.26,0.0,-0.24803,0.0001,22.98164]
[1776824334777,44.93,77127.57,0.0,-0.24751,0.0001,22.95775]
[1776824334963,44.93,77127.57,0.0,-0.24751,0.0001,22.95775]
[1776824335377,44.93,77127.57,0.0,-0.24751,0.0001,22.95775]
[1776824336733,44.93,77135.61,0.0,-0.24674,0.0001,22.92195]
[1776824336943,44.93,77135.61,0.0,-0.24674,0.0001,22.92195]
[1776824337058,44.93,77147.3,0.0,-0.24562,0.0001,22.86936]
[1776824338620,44.93,77147.3,0.0,-0.24562,0.0001,22.86967]
[1776824338667,44.93,77147.3,0.0,-0.24562,0.0001,22.86967]
[1776824338996,44.93,77147.3,0.0,-0.24562,0.0001,22.86967]
[1776824339086,44.93,77147.3,0.0,-0.24562,0.0001,22.86967]
[1776824339560,44.93,77156.8,0.0,-0.24472,0.0001,22.82729]
[1776824340478,44.93,77156.8,0.0,-0.24472,0.0001,22.82729]
[1776824340618,44.93,77156.8,0.0,-0.24472,0.0001,22.82729]
[1776824340638,44.93,77152.13,0.0,-0.24517,0.0001,22.84846]
[1776824340678,44.93,77152.13,0.0,-0.24517,0.0001,22.84846]
[1776824341320,44.93,77152.13,0.0,-0.24517,0.0001,22.84846]
[1776824341365,44.93,77152.13,0.0,-0.24517,0.0001,22.84846]
[1776824341523,44.93,77152.13,0.0,-0.24517,0.0001,22.84846]
[1776824341576,44.93,77152.13,0.0,-0.24517,0.0001,22.84846]
[1776824342557,44.93,77148.83,0.0,-0.2455,0.0001,22.86375]
[1776824342547,44.94,77134.66,0.0,-0.24687,0.0001,22.9281]
[1776824343461,44.94,77134.66,0.0,-0.24687,0.0001,22.9281]
[1776824343546,44.94,77134.66,0.0,-0.24687,0.0001,22.9281]
[1776824343543,44.94,77119.95,0.0,-0.2483,0.0001,22.99456]
[1776824343733,44.94,77119.95,0.0,-0.2483,0.0001,22.99456]
[1776824343839,44.94,77119.95,0.0,-0.2483,0.0001,22.99456]
[1776824344010,44.94,77105.34,0.0,-0.24972,0.0001,23.06024]
[1776824347146,44.94,77112.36,0.0,-0.24905,0.0001,23.02904]
[1776824347220,44.94,77112.36,0.0,-0.24905,0.0001,23.02904]
[1776824347233,44.94,77112.36,0.0,-0.24905,0.0001,23.02904]
[1776824347325,44.94,77112.36,0.0,-0.24905,0.0001,23.02904]
[1776824347341,44.94,77112.36,0.0,-0.24905,0.0001,23.02904]
[1776824347402,44.94,77112.36,0.0,-0.24905,0.0001,23.02904]
[1776824348208,44.94,77104.98,0.0,-0.24977,0.0001,23.06223]
[1776824348334,44.94,77104.98,0.0,-0.24977,0.0001,23.06223]
[1776824348520,44.94,77104.12,0.0,-0.24985,0.0001,23.06618]
[1776824349179,44.94,77104.12,0.0,-0.24985,0.0001,23.06618]
[1776824349192,44.94,77104.12,0.0,-0.24985,0.0001,23.06618]
[1776824349285,44.94,77104.12,0.0,-0.24985,0.0001,23.06618]
[1776824349427,44.94,77104.12,0.0,-0.24985,0.0001,23.06618]
[1776824349528,44.94,77104.65,0.0,-0.2498,0.0001,23.06391]
[1776824350280,44.94,77104.65,0.0,-0.2498,0.0001,23.06391]
[1776824350291,44.94,77104.65,0.0,-0.2498,0.0001,23.06391]
[1776824350298,44.94,77104.65,0.0,-0.2498,0.0001,23.06391]
[1776824350367,44.94,77104.29,0.0,-0.24984,0.0001,23.06562]
[1776824351670,44.94,77104.29,0.0,-0.24984,0.0001,23.06573]
[1776824351731,44.94,77104.29,0.0,-0.24984,0.0001,23.06573]
[1776824352203,44.94,77104.29,0.0,-0.24984,0.0001,23.06573]
[1776824352618,44.94,77104.99,0.0,-0.24978,0.0001,23.06272]
[1776824358498,44.94,77097.69,0.0,-0.2505,0.0001,23.09569]
[1776824363934,44.95,77102.61,0.0,-0.25003,0.0001,23.07434]
[1776824366205,44.95,77100.53,0.0,-0.25023,0.0001,23.08373]
[1776824366288,44.95,77100.53,0.0,-0.25023,0.0001,23.08373]
[1776824366538,44.95,77087.39,0.0,-0.25152,0.0001,23.14237]
[1776824366871,44.95,77087.39,0.0,-0.25152,0.0001,23.14237]
[1776824366886,44.95,77087.39,0.0,-0.25152,0.0001,23.14237]
[1776824366896,44.95,77087.39,0.0,-0.25152,0.0001,23.14237]
[1776824366981,44.95,77087.39,0.0,-0.25152,0.0001,23.14237]
[1776824367596,44.95,77077.31,0.0,-0.25251,0.0001,23.18753]
[1776824367746,44.95,77077.31,0.0,-0.25251,0.0001,23.18753]
[1776824367872,44.95,77077.31,0.0,-0.25251,0.0001,23.18753]
[1776824368132,44.95,77077.31,0.0,-0.25251,0.0001,23.18753]
[1776824368195,44.95,77077.31,0.0,-0.25251,0.0001,23.18753]
[1776824368224,44.95,77077.31,0.0,-0.25251,0.0001,23.18753]
[1776824368284,44.95,77077.31,0.0,-0.25251,0.0001,23.18753]
[1776824369385,44.95,77070.9,0.0,-0.25314,0.0001,23.21626]
[1776824369447,44.95,77070.9,0.0,-0.25314,0.0001,23.21626]
[1776824371001,44.95,77064.38,0.0,-0.2538,0.0001,23.24568]
[1776824371013,44.95,77064.38,0.0,-0.2538,0.0001,23.24568]
[1776824371145,44.95,77064.38,0.0,-0.2538,0.0001,23.24568]
[1776824371388,44.95,77064.38,0.0,-0.2538,0.0001,23.24568]
[1776824371479,44.95,77058.78,0.0,-0.25433,0.0001,23.26714]
[1776824372950,44.96,77058.78,0.0,-0.25434,0.0001,23.26737]
[1776824372961,44.96,77058.78,0.0,-0.25434,0.0001,23.26737]
[1776824373269,44.96,77058.78,0.0,-0.25434,0.0001,23.26737]
[1776824373607,44.96,77058.91,0.0,-0.25433,0.0001,23.26702]
[1776824373676,44.96,77058.91,0.0,-0.25433,0.0001,23.26702]
[1776824373681,44.96,77058.91,0.0,-0.25433,0.0001,23.26702]
[1776824373757,44.96,77058.91,0.0,-0.25433,0.0001,23.26702]
[1776824374547,44.96,77058.91,0.0,-0.25433,0.0001,23.26702]
[1776824374673,44.96,77053.08,0.0,-0.25491,0.0001,23.29295]
[1776824375112,44.96,77053.08,0.0,-0.25491,0.0001,23.29295]
[1776824375119,44.96,77045.23,0.0,-0.25568,0.0001,23.3277]
[1776824377051,44.96,77038.14,0.0,-0.25639,0.0001,23.35899]
[1776824377188,44.96,77038.14,0.0,-0.25639,0.0001,23.35899]
[1776824377265,44.96,77038.14,0.0,-0.25639,0.0001,23.35899]
[1776824377277,44.96,77038.14,0.0,-0.25639,0.0001,23.35899]
[1776824377369,44.96,77038.14,0.0,-0.25639,0.0001,23.35899]
[1776824377434,44.96,77038.14,0.0,-0.25639,0.0001,23.35899]
[1776824377517,44.96,77038.14,0.0,-0.25639,0.0001,23.35899]
[1776824377541,44.96,77034.69,0.0,-0.25673,0.0001,23.37425]
[1776824378058,44.96,77034.69,0.0,-0.25673,0.0001,23.37425]
[1776824378121,44.96,77034.69,0.0,-0.25673,0.0001,23.37425]
[1776824378440,44.96,77018.35,0.0,-0.25835,0.0001,23.44577]
[1776824379165,44.96,77018.35,0.0,-0.25835,0.0001,23.44577]
[1776824379240,44.96,77015.16,0.0,-0.25867,0.0001,23.4597]
[1776824381620,44.96,77016.37,0.0,-0.25855,0.0001,23.45446]
[1776824382485,44.96,77013.9,0.0,-0.25879,0.0001,23.46525]
[1776824387149,44.96,77007.87,0.0,-0.25939,0.0001,23.49145]
[1776824387197,44.96,77007.87,0.0,-0.25939,0.0001,23.49145]
[1776824387243,44.96,77007.64,0.0,-0.25941,0.0001,23.49243]
[1776824391186,44.96,77002.94,0.0,-0.25988,0.0001,23.51272]
[1776824391195,44.96,77002.94,0.0,-0.25988,0.0001,23.51272]
[1776824391240,44.96,77002.94,0.0,-0.25988,0.0001,23.51272]
[1776824391274,44.96,77002.94,0.0,-0.25988,0.0001,23.51272]
[1776824393249,44.96,77002.62,0.0,-0.25991,0.0001,23.51401]
[1776824393304,44.96,77002.62,0.0,-0.25991,0.0001,23.51401]
[1776824398859,44.96,77006.64,0.0,-0.2595,0.0001,23.49629]
[1776824398914,44.96,77006.64,0.0,-0.2595,0.0001,23.49629]
[1776824399300,44.96,77006.64,0.0,-0.2595,0.0001,23.49629]
[1776824399401,44.96,77008.03,0.0,-0.25936,0.0001,23.49023]
[1776824403512,44.96,77007.48,0.0,-0.25942,0.0001,23.49257]
[1776824403539,44.96,77007.48,0.0,-0.25942,0.0001,23.49257]
[1776824403593,44.96,77007.48,0.0,-0.25942,0.0001,23.49257]
[1776824403641,44.96,77013.34,0.0,-0.25884,0.0001,23.46708]
[1776824404019,44.96,77013.34,0.0,-0.25884,0.0001,23.46708]
[1776824404404,44.96,77013.34,0.0,-0.25884,0.0001,23.46708]
[1776824404495,44.96,77013.34,0.0,-0.25884,0.0001,23.46708]
[1776824404596,44.96,77024.71,0.0,-0.25771,0.0001,23.41753]
[1776824405563,44.96,77024.71,0.0,-0.25771,0.0001,23.41753]
[1776824405660,44.96,77024.71,0.0,-0.25771,0.0001,23.41753]
[1776824405681,44.96,77024.71,0.0,-0.25771,0.0001,23.41753]
[1776824405916,44.96,77031.32,0.0,-0.25706,0.0001,23.3887]
[1776824405960,44.96,77031.32,0.0,-0.25706,0.0001,23.3887]
[1776824406498,44.96,77031.32,0.0,-0.25706,0.0001,23.3887]
[1776824406589,44.96,77031.32,0.0,-0.25706,0.0001,23.3887]
[1776824406548,44.96,77038.6,0.0,-0.25634,0.0001,23.35691]
[1776824407296,44.96,77038.6,0.0,-0.25634,0.0001,23.35691]
[1776824407588,44.96,77043.27,0.0,-0.25588,0.0001,23.33656]
[1776824408919,44.96,77043.05,0.0,-0.25591,0.0001,23.33769]
[1776824410193,44.96,77045.0,0.0,-0.25572,0.0001,23.32932]
[1776824411530,44.96,77038.21,0.0,-0.25639,0.0001,23.3593]
[1776824411631,44.96,77042.6,0.0,-0.25596,0.0001,23.34019]
[1776824413482,44.96,77042.08,0.0,-0.25602,0.0001,23.34264]
[1776824413569,44.96,77042.08,0.0,-0.25602,0.0001,23.34264]
[1776824413644,44.96,77043.55,0.0,-0.25588,0.0001,23.33636]
[1776824415660,44.97,77032.27,0.0,-0.257,0.0001,23.38617]
[1776824416460,44.97,77032.27,0.0,-0.257,0.0001,23.38617]
[1776824416598,44.97,77029.51,0.0,-0.25727,0.0001,23.39839]
[1776824417196,44.97,77029.51,0.0,-0.25727,0.0001,23.39839]
[1776824417281,44.97,77029.51,0.0,-0.25727,0.0001,23.39839]
[1776824417334,44.97,77029.51,0.0,-0.25727,0.0001,23.39839]
[1776824417364,44.97,77029.51,0.0,-0.25727,0.0001,23.39839]
[1776824417551,44.97,77029.51,0.0,-0.25727,0.0001,23.39839]
[1776824417626,44.97,77016.47,0.0,-0.25857,0.0001,23.45542]
[1776824418668,44.97,77000.92,0.0,-0.26011,0.0001,23.52308]
[1776824420361,44.97,76994.39,0.0,-0.26077,0.0001,23.55138]
[1776824421677,44.97,76994.39,0.0,-0.26077,0.0001,23.55138]
[1776824421688,44.97,76994.39,0.0,-0.26077,0.0001,23.55138]
[1776824422570,44.97,76994.45,0.0,-0.26076,0.0001,23.55107]
[1776824422652,44.97,76994.45,0.0,-0.26076,0.0001,23.55107]
[1776824422695,44.97,76994.03,0.0,-0.2608,0.0001,23.55283]
[1776824423632,44.97,76994.03,0.0,-0.2608,0.0001,23.55283]
[1776824423640,44.97,76994.03,0.0,-0.2608,0.0001,23.55283]
[1776824423711,44.97,76990.03,0.0,-0.2612,0.0001,23.57007]
[1776824425718,44.97,76981.05,0.0,-0.26209,0.0001,23.60867]
[1776824425774,44.97,76981.05,0.0,-0.26209,0.0001,23.60867]
[1776824427977,44.97,76974.49,0.0,-0.26274,0.0001,23.63666]
[1776824428874,44.97,76973.85,0.0,-0.2628,0.0001,23.63928]
[1776824428929,44.97,76973.85,0.0,-0.2628,0.0001,23.63928]
[1776824428957,44.97,76973.85,0.0,-0.2628,0.0001,23.63928]
[1776824429304,44.97,76973.85,0.0,-0.2628,0.0001,23.63928]
[1776824429827,44.96,76971.67,0.0,-0.26302,0.0001,23.64851]
[1776824430298,44.96,76971.67,0.0,-0.26302,0.0001,23.64851]
[1776824430333,44.96,76971.67,0.0,-0.26302,0.0001,23.64851]
[1776824431824,44.96,76968.67,0.0,-0.26329,0.0001,23.65761]
[1776824431875,44.96,76968.67,0.0,-0.26329,0.0001,23.65761]
[1776824432230,44.96,76968.67,0.0,-0.26329,0.0001,23.65761]
[1776824433871,44.96,76968.24,0.0,-0.26333,0.0001,23.65916]
[1776824437913,44.96,76961.64,0.0,-0.26398,0.0001,23.68682]
[1776824438488,44.96,76959.77,0.0,-0.26416,0.0001,23.69465]
[1776824439592,44.96,76959.77,0.0,-0.26416,0.0001,23.69465]
[1776824439636,44.96,76959.77,0.0,-0.26416,0.0001,23.69465]
[1776824439646,44.96,76948.33,0.0,-0.26531,0.0001,23.74332]
[1776824439746,44.96,76948.33,0.0,-0.26531,0.0001,23.74332]
[1776824440250,44.96,76948.33,0.0,-0.26531,0.0001,23.74332]
[1776824440612,44.96,76943.77,0.0,-0.26576,0.0001,23.76254]
[1776824441242,44.96,76943.77,0.0,-0.26576,0.0001,23.76254]
[1776824443941,44.95,76937.59,0.0,-0.26637,0.0001,23.78807]
[1776824443971,44.95,76937.59,0.0,-0.26637,0.0001,23.78807]
[1776824443998,44.95,76937.59,0.0,-0.26637,0.0001,23.78807]
[1776824444538,44.95,76939.74,0.0,-0.26614,0.0001,23.77865]
[1776824447342,44.95,76945.93,0.0,-0.26551,0.0001,23.75178]
[1776824447415,44.95,76945.93,0.0,-0.26551,0.0001,23.75178]
[1776824448581,44.95,76945.93,0.0,-0.2655,0.0001,23.75154]
[1776824448617,44.95,76942.24,0.0,-0.26587,0.0001,23.76702]
[1776824450364,44.94,76942.24,0.0,-0.26586,0.0001,23.76677]
[1776824450437,44.94,76942.24,0.0,-0.26586,0.0001,23.76677]
[1776824452105,44.94,76937.02,0.0,-0.26638,0.0001,23.78845]
[1776824452588,44.94,76931.54,0.0,-0.26693,0.0001,23.81144]
[1776824457671,44.93,76928.59,0.0,-0.2672,0.0001,23.8227]
[1776824457810,44.93,76926.95,0.0,-0.26736,0.0001,23.82933]
[1776824458199,44.93,76926.95,0.0,-0.26736,0.0001,23.82933]
[1776824458650,44.93,76926.95,0.0,-0.26736,0.0001,23.82933]
[1776824458697,44.93,76918.75,0.0,-0.26818,0.0001,23.86369]
[1776824458883,44.93,76918.75,0.0,-0.26818,0.0001,23.86369]
[1776824458888,44.93,76918.75,0.0,-0.26818,0.0001,23.86369]
[1776824459637,44.93,76918.58,0.0,-0.26819,0.0001,23.86439]
[1776824459764,44.93,76918.58,0.0,-0.26819,0.0001,23.86439]
[1776824460643,44.93,76912.0,0.0,-0.26886,0.0001,23.89209]
[1776824461139,44.93,76912.0,0.0,-0.26886,0.0001,23.89209]
[1776824461729,44.93,76912.0,0.0,-0.26886,0.0001,23.89209]
[1776824461745,44.93,76912.0,0.0,-0.26886,0.0001,23.89209]
[1776824461837,44.93,76914.16,0.0,-0.26864,0.0001,23.88289]
[1776824461841,44.93,76914.16,0.0,-0.26864,0.0001,23.88289]
[1776824461954,44.93,76914.16,0.0,-0.26864,0.0001,23.88289]
[1776824461975,44.93,76914.16,0.0,-0.26864,0.0001,23.88289]
[1776824462676,44.93,76912.97,0.0,-0.26876,0.0001,23.88783]
[1776824462828,44.93,76912.97,0.0,-0.26876,0.0001,23.88783]
[1776824463675,44.93,76918.22,0.0,-0.26822,0.0001,23.86559]
[1776824468643,44.93,76924.22,0.0,-0.26761,0.0001,23.83998]
[1776824468702,44.93,76924.22,0.0,-0.26761,0.0001,23.83998]
[1776824469569,44.93,76925.81,0.0,-0.26745,0.0001,23.83321]
[1776824470773,44.93,76915.03,0.0,-0.26854,0.0001,23.8787]
[1776824472379,44.93,76915.03,0.0,-0.26854,0.0001,23.87865]
[1776824472516,44.93,76915.03,0.0,-0.26854,0.0001,23.87865]
[1776824472735,44.93,76911.23,0.0,-0.26892,0.0001,23.89459]
[1776824472800,44.93,76911.23,0.0,-0.26892,0.0001,23.89459]
[1776824472832,44.93,76911.23,0.0,-0.26892,0.0001,23.89459]
[1776824473825,44.92,76904.5,0.0,-0.2696,0.0001,23.92282]
[1776824477310,44.92,76899.18,0.0,-0.27013,0.0001,23.94473]
[1776824477776,44.92,76899.18,0.0,-0.27013,0.0001,23.94473]
[1776824478755,44.92,76899.22,0.0,-0.27013,0.0001,23.9444]
[1776824478783,44.92,76899.22,0.0,-0.27013,0.0001,23.9444]
[1776824478779,44.92,76905.56,0.0,-0.26948,0.0001,23.9176]
[1776824478874,44.92,76905.56,0.0,-0.26948,0.0001,23.9176]
[1776824479684,44.92,76905.56,0.0,-0.26948,0.0001,23.9176]
[1776824479788,44.92,76917.9,0.0,-0.26822,0.0001,23.86545]
[1776824480065,44.92,76917.9,0.0,-0.26822,0.0001,23.86545]
[1776824480981,44.92,76917.9,0.0,-0.26822,0.0001,23.86535]
[1776824480991,44.92,76917.9,0.0,-0.26822,0.0001,23.86535]
[1776824481798,44.92,76921.77,0.0,-0.26783,0.0001,23.84891]
[1776824482131,44.92,76921.77,0.0,-0.26783,0.0001,23.84891]
[1776824482581,44.92,76921.77,0.0,-0.26783,0.0001,23.84891]
[1776824482806,44.92,76924.35,0.0,-0.26756,0.0001,23.83794]
[1776824483491,44.92,76924.35,0.0,-0.26756,0.0001,23.83794]
[1776824483568,44.92,76924.35,0.0,-0.26756,0.0001,23.83794]
[1776824483810,44.92,76926.32,0.0,-0.26736,0.0001,23.82955]
[1776824483955,44.92,76926.32,0.0,-0.26736,0.0001,23.82955]
[1776824483962,44.92,76926.32,0.0,-0.26736,0.0001,23.82955]
[1776824484286,44.92,76926.32,0.0,-0.26736,0.0001,23.82955]
[1776824484382,44.92,76926.32,0.0,-0.26736,0.0001,23.82955]
[1776824484820,44.92,76920.2,0.0,-0.26798,0.0001,23.85542]
[1776824485270,44.92,76920.2,0.0,-0.26798,0.0001,23.85542]
[1776824487933,44.92,76920.05,0.0,-0.26799,0.0001,23.85583]
[1776824488077,44.92,76920.05,0.0,-0.26799,0.0001,23.85583]
[1776824488107,44.92,76920.05,0.0,-0.26799,0.0001,23.85583]
[1776824488693,44.92,76920.05,0.0,-0.26799,0.0001,23.85583]
[1776824488699,44.92,76920.05,0.0,-0.26799,0.0001,23.85583]
[1776824488755,44.92,76920.05,0.0,-0.26799,0.0001,23.85583]
[1776824488774,44.92,76920.95,0.0,-0.2679,0.0001,23.85196]
[1776824493888,44.91,76921.94,0.0,-0.26777,0.0001,23.84391]
[1776824495802,44.91,76921.94,0.0,-0.26777,0.0001,23.84391]
[1776824496220,44.91,76922.99,0.0,-0.26767,0.0001,23.83947]
[1776824497663,44.91,76920.18,0.0,-0.26795,0.0001,23.85123]
[1776824497756,44.91,76911.04,0.0,-0.26887,0.0001,23.88975]
[1776824499602,44.91,76898.99,0.0,-0.27009,0.0001,23.94018]
[1776824500312,44.91,76898.99,0.0,-0.27009,0.0001,23.94018]
[1776824500320,44.91,76898.99,0.0,-0.27009,0.0001,23.94018]
[1776824500322,44.91,76898.99,0.0,-0.27009,0.0001,23.94018]
[1776824500384,44.91,76898.99,0.0,-0.27009,0.0001,23.94018]
[1776824500413,44.91,76897.11,0.0,-0.27028,0.0001,23.94791]
[1776824502868,44.91,76897.25,0.0,-0.27026,0.0001,23.94715]
[1776824503413,44.91,76889.4,0.0,-0.27105,0.0001,23.9797]
[1776824504834,44.91,76889.4,0.0,-0.27105,0.0001,23.9797]
[1776824504923,44.91,76888.94,0.0,-0.27109,0.0001,23.98148]
[1776824504959,44.91,76888.94,0.0,-0.27109,0.0001,23.98148]
[1776824505013,44.91,76887.0,0.0,-0.27129,0.0001,23.98944]
[1776824505998,44.91,76887.0,0.0,-0.27129,0.0001,23.98944]
[1776824506047,44.91,76887.0,0.0,-0.27129,0.0001,23.98944]
[1776824506968,44.91,76887.13,0.0,-0.27127,0.0001,23.98874]
[1776824506998,44.91,76887.13,0.0,-0.27127,0.0001,23.98874]
[1776824508886,44.91,76888.35,0.0,-0.27115,0.0001,23.98358]
[1776824508976,44.91,76888.35,0.0,-0.27115,0.0001,23.98358]
[1776824515016,44.91,76888.03,0.0,-0.27119,0.0001,23.98554]
[1776824516703,44.91,76885.32,0.0,-0.27147,0.0001,23.99698]
[1776824516782,44.91,76885.32,0.0,-0.27147,0.0001,23.99698]
[1776824517002,44.91,76885.69,0.0,-0.27144,0.0001,23.99553]
[1776824517081,44.91,76885.69,0.0,-0.27144,0.0001,23.99553]
[1776824519042,44.91,76881.38,0.0,-0.27188,0.0001,24.01371]
[1776824519124,44.91,76881.38,0.0,-0.27188,0.0001,24.01371]
[1776824522642,44.91,76879.32,0.0,-0.2721,0.0001,24.02252]
[1776824526156,44.91,76879.3,0.0,-0.2721,0.0001,24.02287]
[1776824527160,44.91,76881.94,0.0,-0.27184,0.0001,24.01192]
[1776824527203,44.91,76881.94,0.0,-0.27184,0.0001,24.01192]
[1776824527221,44.91,76881.94,0.0,-0.27184,0.0001,24.01192]
[1776824527249,44.91,76881.94,0.0,-0.27184,0.0001,24.01192]
[1776824527281,44.91,76881.94,0.0,-0.27184,0.0001,24.01192]
[1776824527311,44.91,76881.94,0.0,-0.27184,0.0001,24.01192]
[1776824527626,44.91,76877.54,0.0,-0.27229,0.0001,24.03035]
[1776824528889,44.92,76863.18,0.0,-0.27376,0.0001,24.09008]
[1776824529162,44.92,76863.18,0.0,-0.27376,0.0001,24.09008]
[1776824529212,44.92,76863.18,0.0,-0.27376,0.0001,24.09008]
[1776824529284,44.92,76863.18,0.0,-0.27376,0.0001,24.09008]
[1776824529289,44.92,76859.21,0.0,-0.27416,0.0001,24.10652]
[1776824530420,44.92,76859.21,0.0,-0.27416,0.0001,24.10652]
[1776824531218,44.91,76857.94,0.0,-0.27429,0.0001,24.11176]
[1776824531314,44.91,76858.36,0.0,-0.27425,0.0001,24.11]
[1776824534347,44.91,76858.25,0.0,-0.27426,0.0001,24.1104]
[1776824534355,44.91,76858.25,0.0,-0.27426,0.0001,24.1104]
[1776824534411,44.91,76857.58,0.0,-0.27433,0.0001,24.11315]
[1776824536320,44.91,76856.7,0.0,-0.27442,0.0001,24.11676]
[1776824536366,44.91,76856.7,0.0,-0.27442,0.0001,24.11676]
[1776824537255,44.91,76856.97,0.0,-0.27439,0.0001,24.11562]
[1776824537768,44.91,76856.67,0.0,-0.27442,0.0001,24.11683]
[1776824541321,44.91,76855.21,0.0,-0.27457,0.0001,24.12276]
[1776824541423,44.91,76854.43,0.0,-0.27465,0.0001,24.12594]
[1776824545599,44.91,76854.02,0.0,-0.27468,0.0001,24.12748]
[1776824545664,44.91,76854.02,0.0,-0.27468,0.0001,24.12748]
[1776824551489,44.91,76846.71,0.0,-0.27542,0.0001,24.15723]
[1776824557331,44.91,76843.04,0.0,-0.27577,0.0001,24.16849]
[1776824560631,44.91,76841.51,0.0,-0.27593,0.0001,24.17473]
[1776824564137,44.91,76837.53,0.0,-0.27633,0.0001,24.19091]
[1776824564163,44.91,76837.53,0.0,-0.27633,0.0001,24.19091]
[1776824569722,44.91,76841.47,0.0,-0.27593,0.0001,24.17456]
[1776824575458,44.9,76841.31,0.0,-0.27594,0.0001,24.17506]
[1776824579958,44.9,76841.2,0.0,-0.27594,0.0001,24.17523]
[1776824581910,44.9,76835.75,0.0,-0.2765,0.0001,24.19755]
[1776824582143,44.9,76828.79,0.0,-0.27722,0.0001,24.22607]
[1776824582862,44.9,76819.79,0.0,-0.27815,0.0001,24.26282]
[1776824584014,44.9,76816.39,0.0,-0.2785,0.0001,24.27684]
[1776824584523,44.9,76816.39,0.0,-0.27851,0.0001,24.27694]
[1776824587542,44.9,76807.12,0.0,-0.27947,0.0001,24.31488]
[1776824588631,44.9,76807.12,0.0,-0.27947,0.0001,24.31488]
[1776824588688,44.9,76807.12,0.0,-0.27947,0.0001,24.31488]
[1776824589642,44.91,76807.16,0.0,-0.27947,0.0001,24.31476]
[1776824589659,44.91,76807.03,0.0,-0.27948,0.0001,24.31535]
[1776824592010,44.91,76805.88,0.0,-0.2796,0.0001,24.32011]
[1776824592043,44.91,76805.88,0.0,-0.2796,0.0001,24.32011]
[1776824596063,44.91,76800.14,0.0,-0.2802,0.0001,24.34351]
[1776824596605,44.91,76800.72,0.0,-0.28014,0.0001,24.34118]
[1776824599667,44.91,76798.16,0.0,-0.28041,0.0001,24.35157]
[1776824602148,44.91,76783.39,0.0,-0.28194,0.0001,24.41113]
[1776824602161,44.91,76783.39,0.0,-0.28194,0.0001,24.41113]
[1776824602203,44.91,76783.39,0.0,-0.28194,0.0001,24.41113]
[1776824602206,44.91,76783.39,0.0,-0.28194,0.0001,24.41113]
[1776824602748,44.91,76783.39,0.0,-0.28194,0.0001,24.41113]
[1776824602770,44.91,76783.39,0.0,-0.28194,0.0001,24.41113]
[1776824602794,44.91,76774.88,0.0,-0.28283,0.0001,24.44525]
[1776824603013,44.91,76774.88,0.0,-0.28283,0.0001,24.44525]
[1776824603073,44.91,76774.88,0.0,-0.28283,0.0001,24.44525]
[1776824604206,44.91,76774.88,0.0,-0.28283,0.0001,24.44518]
[1776824604254,44.91,76774.88,0.0,-0.28283,0.0001,24.44518]
[1776824604269,44.91,76774.88,0.0,-0.28283,0.0001,24.44518]
[1776824604663,44.91,76774.01,0.0,-0.28291,0.0001,24.44857]
[1776824605323,44.91,76774.01,0.0,-0.28291,0.0001,24.44857]
[1776824605929,44.91,76772.84,0.0,-0.28303,0.0001,24.45316]
[1776824607005,44.9,76772.84,0.0,-0.28303,0.0001,24.45306]
[1776824607238,44.9,76772.84,0.0,-0.28303,0.0001,24.45306]
[1776824607342,44.9,76772.84,0.0,-0.28303,0.0001,24.45306]
[1776824607683,44.9,76772.63,0.0,-0.28305,0.0001,24.4538]
[1776824608296,44.9,76772.63,0.0,-0.28305,0.0001,24.4538]
[1776824608824,44.9,76772.63,0.0,-0.28305,0.0001,24.4538]
[1776824608897,44.9,76772.63,0.0,-0.28305,0.0001,24.4538]
[1776824608921,44.9,76785.7,0.0,-0.28169,0.0001,24.40122]
[1776824609008,44.9,76785.7,0.0,-0.28169,0.0001,24.40122]
[1776824609037,44.9,76785.7,0.0,-0.28169,0.0001,24.40122]
[1776824609045,44.9,76785.7,0.0,-0.28169,0.0001,24.40122]
[1776824609704,44.9,76785.7,0.0,-0.28169,0.0001,24.40116]
[1776824610326,44.9,76785.7,0.0,-0.28169,0.0001,24.40116]
[1776824610878,44.9,76795.27,0.0,-0.28069,0.0001,24.36251]
[1776824611533,44.9,76795.27,0.0,-0.28069,0.0001,24.36251]
[1776824611611,44.9,76795.27,0.0,-0.28069,0.0001,24.36251]
[1776824611972,44.9,76795.27,0.0,-0.28069,0.0001,24.36251]
[1776824613186,44.9,76801.46,0.0,-0.28003,0.0001,24.33401]
[1776824613217,44.9,76801.46,0.0,-0.28003,0.0001,24.33401]
[1776824613940,44.9,76806.08,0.0,-0.27955,0.0001,24.31529]
[1776824616290,44.9,76808.6,0.0,-0.27929,0.0001,24.30514]
[1776824616358,44.9,76808.6,0.0,-0.27929,0.0001,24.30514]
[1776824616749,44.9,76808.6,0.0,-0.27929,0.0001,24.30519]
[1776824618361,44.9,76807.13,0.0,-0.27945,0.0001,24.31122]
[1776824618930,44.9,76807.13,0.0,-0.27945,0.0001,24.31122]
[1776824618952,44.9,76802.23,0.0,-0.27995,0.0001,24.33117]
[1776824619048,44.9,76802.23,0.0,-0.27995,0.0001,24.33117]
[1776824620211,44.9,76802.23,0.0,-0.27996,0.0001,24.33122]
[1776824620574,44.9,76802.23,0.0,-0.27996,0.0001,24.33122]
[1776824620881,44.9,76801.29,0.0,-0.28005,0.0001,24.33505]
[1776824621349,44.9,76801.29,0.0,-0.28005,0.0001,24.33505]
[1776824621641,44.9,76801.29,0.0,-0.28005,0.0001,24.33505]
[1776824622333,44.9,76801.29,0.0,-0.28005,0.0001,24.33507]
[1776824622359,44.9,76801.29,0.0,-0.28005,0.0001,24.33507]
[1776824622848,44.9,76806.21,0.0,-0.27954,0.0001,24.31513]
[1776824623694,44.9,76806.21,0.0,-0.27954,0.0001,24.31513]
[1776824623921,44.9,76806.21,0.0,-0.27954,0.0001,24.31513]
[1776824623992,44.9,76806.21,0.0,-0.27954,0.0001,24.31496]
[1776824624194,44.9,76806.21,0.0,-0.27954,0.0001,24.31496]
[1776824624233,44.9,76806.21,0.0,-0.27954,0.0001,24.31496]
[1776824624330,44.9,76806.21,0.0,-0.27954,0.0001,24.31496]
[1776824624621,44.9,76806.21,0.0,-0.27954,0.0001,24.31496]
[1776824624694,44.9,76806.21,0.0,-0.27954,0.0001,24.31496]
[1776824624846,44.9,76806.21,0.0,-0.27954,0.0001,24.31496]
[1776824624860,44.9,76815.44,0.0,-0.27858,0.0001,24.27728]
[1776824625393,44.9,76815.44,0.0,-0.27858,0.0001,24.27728]
[1776824626497,44.9,76815.44,0.0,-0.27858,0.0001,24.27715]
[1776824626532,44.9,76815.44,0.0,-0.27858,0.0001,24.27715]
[1776824626820,44.9,76816.48,0.0,-0.27847,0.0001,24.2728]
[1776824628049,44.9,76821.25,0.0,-0.27798,0.0001,24.25342]
[1776824628116,44.9,76821.25,0.0,-0.27798,0.0001,24.25342]
[1776824629720,44.9,76825.25,0.0,-0.27756,0.0001,24.23691]
[1776824629724,44.9,76825.25,0.0,-0.27756,0.0001,24.23691]
[1776824629735,44.9,76825.25,0.0,-0.27756,0.0001,24.23691]
[1776824629877,44.9,76825.25,0.0,-0.27756,0.0001,24.23691]
[1776824635146,44.9,76816.58,0.0,-0.27846,0.0001,24.27238]
[1776824635188,44.9,76816.58,0.0,-0.27846,0.0001,24.27238]
[1776824635309,44.9,76816.58,0.0,-0.27846,0.0001,24.27238]
[1776824635469,44.9,76816.58,0.0,-0.27846,0.0001,24.27238]
[1776824635736,44.9,76816.58,0.0,-0.27846,0.0001,24.27238]
[1776824635980,44.9,76816.58,0.0,-0.27846,0.0001,24.27238]
[1776824635959,44.9,76855.34,0.0,-0.27447,0.0001,24.11331]
[1776824636744,44.9,76855.34,0.0,-0.27447,0.0001,24.11331]
[1776824636795,44.9,76855.34,0.0,-0.27447,0.0001,24.11331]
[1776824636950,44.9,76876.11,0.0,-0.27234,0.0001,24.02704]
[1776824637590,44.9,76876.11,0.0,-0.27234,0.0001,24.02704]
[1776824637658,44.9,76876.11,0.0,-0.27234,0.0001,24.02704]
[1776824637917,44.9,76875.74,0.0,-0.27238,0.0001,24.02858]
[1776824638078,44.9,76875.74,0.0,-0.27238,0.0001,24.02858]
[1776824638372,44.9,76875.74,0.0,-0.27238,0.0001,24.02858]
[1776824638443,44.9,76875.74,0.0,-0.27238,0.0001,24.02858]
[1776824638931,44.9,76936.37,0.0,-0.26621,0.0001,23.77281]
[1776824639102,44.9,76936.37,0.0,-0.26621,0.0001,23.77281]
[1776824639415,44.9,76936.37,0.0,-0.26621,0.0001,23.77281]
[1776824639439,44.9,76936.37,0.0,-0.26621,0.0001,23.77281]
[1776824639587,44.9,76936.37,0.0,-0.26621,0.0001,23.77281]
[1776824639618,44.9,76936.37,0.0,-0.26621,0.0001,23.77281]
[1776824639933,44.9,76948.37,0.0,-0.265,0.0001,23.72167]
[1776824640244,44.9,76948.37,0.0,-0.265,0.0001,23.72167]
[1776824640339,44.9,76948.37,0.0,-0.265,0.0001,23.72167]
[1776824640370,44.9,76948.37,0.0,-0.265,0.0001,23.72167]
[1776824640397,44.9,76948.37,0.0,-0.265,0.0001,23.72167]
[1776824640440,44.9,76948.37,0.0,-0.265,0.0001,23.72167]
[1776824640617,44.9,76948.37,0.0,-0.265,0.0001,23.72167]
[1776824640921,44.9,76948.37,0.0,-0.265,0.0001,23.72167]
[1776824640949,44.9,76960.84,0.0,-0.26374,0.0001,23.66827]
[1776824641339,44.9,76960.84,0.0,-0.26374,0.0001,23.66827]
[1776824641475,44.9,76960.84,0.0,-0.26374,0.0001,23.66827]
[1776824641680,44.9,76960.84,0.0,-0.26374,0.0001,23.66827]
[1776824641823,44.9,76960.84,0.0,-0.26374,0.0001,23.66827]
[1776824641908,44.9,76960.84,0.0,-0.26374,0.0001,23.66827]
[1776824642121,44.9,76960.84,0.0,-0.26374,0.0001,23.66827]
[1776824641961,44.9,76989.93,0.0,-0.26083,0.0001,23.54269]
[1776824642983,44.9,76989.93,0.0,-0.26083,0.0001,23.54269]
[1776824643085,44.9,77096.13,0.0,-0.25034,0.0001,23.07522]
[1776824643246,44.9,77096.13,0.0,-0.25034,0.0001,23.07522]
[1776824643714,44.9,77096.13,0.0,-0.25034,0.0001,23.07522]
[1776824644022,44.9,77104.35,0.0,-0.24953,0.0001,23.03798]
[1776824644237,44.9,77104.35,0.0,-0.24953,0.0001,23.03798]
[1776824644564,44.9,77104.35,0.0,-0.24953,0.0001,23.03798]
[1776824644704,44.9,77104.35,0.0,-0.24953,0.0001,23.03798]
[1776824645250,44.9,77104.68,0.0,-0.2495,0.0001,23.0365]
[1776824645646,44.9,77104.68,0.0,-0.2495,0.0001,23.0365]
[1776824645953,44.9,77104.68,0.0,-0.2495,0.0001,23.0365]
[1776824646054,44.9,77110.51,0.0,-0.24893,0.0001,23.01052]
[1776824646437,44.9,77110.51,0.0,-0.24893,0.0001,23.01052]
[1776824646802,44.9,77110.51,0.0,-0.24893,0.0001,23.01052]
[1776824646874,44.9,77110.51,0.0,-0.24893,0.0001,23.01052]
[1776824646967,44.9,77110.51,0.0,-0.24893,0.0001,23.01052]
[1776824647073,44.9,77111.05,0.0,-0.24888,0.0001,23.00828]
[1776824647181,44.9,77111.05,0.0,-0.24888,0.0001,23.00828]
[1776824647286,44.9,77111.05,0.0,-0.24888,0.0001,23.00828]
[1776824648088,44.9,77111.05,0.0,-0.24888,0.0001,23.00828]
[1776824648072,44.9,77105.77,0.0,-0.2494,0.0001,23.03216]
[1776824648684,44.9,77105.77,0.0,-0.2494,0.0001,23.03216]
[1776824649000,44.9,77105.77,0.0,-0.24941,0.0001,23.03235]
[1776824649165,44.9,77105.77,0.0,-0.24941,0.0001,23.03235]
[1776824650015,44.9,77091.19,0.0,-0.25083,0.0001,23.09772]
[1776824650972,44.9,77091.19,0.0,-0.25083,0.0001,23.09772]
[1776824651015,44.9,77080.09,0.0,-0.25192,0.0001,23.14727]
[1776824652104,44.9,77080.09,0.0,-0.25192,0.0001,23.14727]
[1776824652216,44.9,77078.36,0.0,-0.25209,0.0001,23.155]
[1776824653049,44.9,77073.62,0.0,-0.25255,0.0001,23.17609]
[1776824653118,44.9,77073.62,0.0,-0.25255,0.0001,23.17609]
[1776824653172,44.9,77073.62,0.0,-0.25255,0.0001,23.17609]
[1776824654056,44.9,77064.8,0.0,-0.25342,0.0001,23.21521]
[1776824654146,44.9,77064.8,0.0,-0.25342,0.0001,23.21521]
[1776824654192,44.9,77064.8,0.0,-0.25342,0.0001,23.21521]
[1776824654580,44.9,77064.8,0.0,-0.25342,0.0001,23.21521]
[1776824654676,44.9,77064.8,0.0,-0.25342,0.0001,23.21521]
[1776824656069,44.9,77055.24,0.0,-0.25436,0.0001,23.2574]
[1776824657182,44.9,77050.58,0.0,-0.25481,0.0001,23.27787]
[1776824657264,44.9,77050.58,0.0,-0.25481,0.0001,23.27787]
[1776824657725,44.9,77050.58,0.0,-0.25481,0.0001,23.27787]
[1776824657813,44.9,77050.58,0.0,-0.25481,0.0001,23.27787]
[1776824658083,44.9,77048.01,0.0,-0.25507,0.0001,23.28908]
[1776824659289,44.9,77040.39,0.0,-0.25582,0.0001,23.3225]
[1776824659386,44.9,77040.39,0.0,-0.25582,0.0001,23.3225]
[1776824660026,44.9,77040.39,0.0,-0.25582,0.0001,23.3225]
[1776824660042,44.9,77040.39,0.0,-0.25582,0.0001,23.3225]
[1776824660100,44.9,77035.31,0.0,-0.25631,0.0001,23.34466]
[1776824660122,44.9,77035.31,0.0,-0.25631,0.0001,23.34466]
[1776824661091,44.9,77035.31,0.0,-0.25631,0.0001,23.34466]
[1776824661104,44.9,77035.49,0.0,-0.25629,0.0001,23.34367]
[1776824662012,44.9,77035.49,0.0,-0.25629,0.0001,23.34367]
[1776824662049,44.9,77035.49,0.0,-0.25629,0.0001,23.34367]
[1776824662071,44.9,77035.49,0.0,-0.25629,0.0001,23.34367]
[1776824662111,44.9,77037.09,0.0,-0.25613,0.0001,23.33644]
[1776824662171,44.9,77037.09,0.0,-0.25613,0.0001,23.33644]
[1776824662179,44.9,77037.09,0.0,-0.25613,0.0001,23.33644]
[1776824663061,44.9,77037.09,0.0,-0.25613,0.0001,23.33644]
[1776824663074,44.9,77037.09,0.0,-0.25613,0.0001,23.33644]
[1776824663118,44.9,77042.54,0.0,-0.25559,0.0001,23.31227]
[1776824667084,44.89,77048.21,0.0,-0.25502,0.0001,23.28682]
[1776824667165,44.89,77050.64,0.0,-0.25478,0.0001,23.2761]
[1776824667372,44.89,77050.64,0.0,-0.25478,0.0001,23.2761]
[1776824669040,44.89,77033.71,0.0,-0.25644,0.0001,23.3502]
[1776824669845,44.89,77033.71,0.0,-0.25644,0.0001,23.3502]
[1776824670037,44.89,77020.82,0.0,-0.25771,0.0001,23.40647]
[1776824670222,44.89,77020.82,0.0,-0.25771,0.0001,23.40647]
[1776824670229,44.89,77020.82,0.0,-0.25771,0.0001,23.40647]
[1776824670286,44.89,77020.82,0.0,-0.25771,0.0001,23.40647]
[1776824670386,44.89,77013.56,0.0,-0.25843,0.0001,23.4382]
[1776824671295,44.89,77013.56,0.0,-0.25843,0.0001,23.4382]
[1776824672927,44.89,77014.01,0.0,-0.25836,0.0001,23.43245]
[1776824672998,44.89,77014.01,0.0,-0.25836,0.0001,23.43245]
[1776824673069,44.89,77014.01,0.0,-0.25836,0.0001,23.43245]
[1776824673088,44.89,77014.01,0.0,-0.25836,0.0001,23.43245]
[1776824673121,44.89,77009.67,0.0,-0.25878,0.0001,23.45075]
[1776824673874,44.89,76998.86,0.0,-0.25986,0.0001,23.49781]
[1776824674880,44.89,76998.86,0.0,-0.25986,0.0001,23.49781]
[1776824676099,44.89,76992.21,0.0,-0.26052,0.0001,23.52663]
[1776824676177,44.89,76992.12,0.0,-0.26053,0.0001,23.52694]
[1776824678079,44.88,77008.81,0.0,-0.25885,0.0001,23.45387]
[1776824679267,44.88,77008.81,0.0,-0.25885,0.0001,23.45387]
[1776824681151,44.88,77004.62,0.0,-0.25926,0.0001,23.47176]
[1776824681256,44.88,77004.62,0.0,-0.25926,0.0001,23.47176]
[1776824681281,44.88,77004.62,0.0,-0.25926,0.0001,23.47176]
[1776824681324,44.88,77004.62,0.0,-0.25926,0.0001,23.47176]
[1776824681336,44.88,77004.62,0.0,-0.25926,0.0001,23.47176]
[1776824681395,44.88,77004.62,0.0,-0.25926,0.0001,23.47176]
[1776824681896,44.88,77004.62,0.0,-0.25926,0.0001,23.47176]
[1776824681947,44.88,77004.62,0.0,-0.25926,0.0001,23.47176]
[1776824681950,44.88,76999.14,0.0,-0.25981,0.0001,23.4955]
[1776824683323,44.88,76999.14,0.0,-0.25981,0.0001,23.4955]
[1776824684052,44.88,76998.31,0.0,-0.25988,0.0001,23.49869]
[1776824689300,44.88,76994.17,0.0,-0.26028,0.0001,23.51632]
[1776824690868,44.88,76994.17,0.0,-0.26028,0.0001,23.51632]
[1776824690996,44.88,76994.17,0.0,-0.26028,0.0001,23.51632]
[1776824696394,44.87,76996.24,0.0,-0.26005,0.0001,23.50591]
[1776824701488,44.86,76994.44,0.0,-0.26018,0.0001,23.51164]
[1776824701690,44.86,76994.44,0.0,-0.26018,0.0001,23.51164]
[1776824702067,44.86,76994.44,0.0,-0.26018,0.0001,23.51164]
[1776824702500,44.86,76994.92,0.0,-0.26012,0.0001,23.50872]
[1776824702821,44.86,76994.92,0.0,-0.26012,0.0001,23.50872]
[1776824702963,44.86,76994.92,0.0,-0.26012,0.0001,23.50872]
[1776824703134,44.85,77015.66,0.0,-0.25804,0.0001,23.41756]
[1776824704099,44.85,77036.16,0.0,-0.256,0.0001,23.32761]
[1776824704946,44.85,77036.16,0.0,-0.256,0.0001,23.32761]
[1776824704970,44.85,77036.16,0.0,-0.256,0.0001,23.32761]
[1776824705007,44.85,77036.16,0.0,-0.256,0.0001,23.32761]
[1776824705097,44.85,77032.41,0.0,-0.25637,0.0001,23.34388]
[1776824705892,44.85,77032.41,0.0,-0.25637,0.0001,23.34388]
[1776824705965,44.85,77032.41,0.0,-0.25637,0.0001,23.34388]
[1776824706116,44.85,77034.62,0.0,-0.25614,0.0001,23.33393]
[1776824706824,44.85,77034.62,0.0,-0.25614,0.0001,23.33393]
[1776824706897,44.85,77034.62,0.0,-0.25614,0.0001,23.33393]
[1776824706968,44.85,77048.95,0.0,-0.25472,0.0001,23.27053]
[1776824707645,44.85,77048.95,0.0,-0.25472,0.0001,23.27053]
[1776824707707,44.85,77048.95,0.0,-0.25472,0.0001,23.27053]
[1776824707741,44.85,77053.07,0.0,-0.25432,0.0001,23.25231]
[1776824708282,44.85,77053.07,0.0,-0.25432,0.0001,23.25231]
[1776824708372,44.85,77053.07,0.0,-0.25432,0.0001,23.25231]
[1776824708997,44.85,77053.07,0.0,-0.25432,0.0001,23.25231]
[1776824709055,44.85,77053.07,0.0,-0.25432,0.0001,23.25231]
[1776824709083,44.85,77057.81,0.0,-0.25384,0.0001,23.23104]
[1776824709794,44.85,77057.81,0.0,-0.25384,0.0001,23.23104]
[1776824709802,44.85,77057.81,0.0,-0.25384,0.0001,23.23104]
[1776824709982,44.85,77052.99,0.0,-0.25432,0.0001,23.25228]
[1776824710277,44.85,77052.99,0.0,-0.25432,0.0001,23.25228]
[1776824710307,44.85,77052.99,0.0,-0.25432,0.0001,23.25228]
[1776824711169,44.85,77052.99,0.0,-0.25432,0.0001,23.25228]
[1776824710448,44.85,77052.99,0.0,-0.25432,0.0001,23.25228]
[1776824711218,44.85,77052.99,0.0,-0.25432,0.0001,23.25228]
[1776824711736,44.85,77052.99,0.0,-0.25432,0.0001,23.25228]
[1776824711805,44.85,77052.99,0.0,-0.25432,0.0001,23.25228]
[1776824711849,44.85,77052.99,0.0,-0.25432,0.0001,23.25228]
[1776824711875,44.85,77050.92,0.0,-0.25452,0.0001,23.26118]
[1776824712531,44.85,77050.92,0.0,-0.25452,0.0001,23.26118]
[1776824712634,44.85,77050.92,0.0,-0.25452,0.0001,23.26118]
[1776824713025,44.85,77050.92,0.0,-0.25452,0.0001,23.26118]
[1776824713378,44.84,77050.96,0.0,-0.25451,0.0001,23.26088]
[1776824713433,44.84,77050.96,0.0,-0.25451,0.0001,23.26088]
[1776824713710,44.84,77050.96,0.0,-0.25451,0.0001,23.26088]
[1776824714096,44.84,77050.96,0.0,-0.25451,0.0001,23.26088]
[1776824713812,44.84,77051.47,0.0,-0.25446,0.0001,23.25849]
[1776824714365,44.84,77051.47,0.0,-0.25446,0.0001,23.25849]
[1776824714396,44.84,77051.47,0.0,-0.25446,0.0001,23.25849]
[1776824714448,44.84,77051.47,0.0,-0.25446,0.0001,23.25849]
[1776824716019,44.84,77051.47,0.0,-0.25446,0.0001,23.25849]
[1776824716128,44.84,77051.47,0.0,-0.25446,0.0001,23.25849]
[1776824716185,44.84,77051.47,0.0,-0.25446,0.0001,23.25849]
[1776824716191,44.84,77050.33,0.0,-0.25456,0.0001,23.26326]
[1776824717060,44.84,77053.61,0.0,-0.25424,0.0001,23.24862]
[1776824717623,44.84,77053.61,0.0,-0.25424,0.0001,23.24862]
[1776824717707,44.84,77053.61,0.0,-0.25424,0.0001,23.24862]
[1776824718032,44.84,77061.81,0.0,-0.25343,0.0001,23.21217]
[1776824718442,44.84,77061.81,0.0,-0.25343,0.0001,23.21217]
[1776824718504,44.84,77061.81,0.0,-0.25343,0.0001,23.21217]
[1776824718715,44.84,77063.61,0.0,-0.25325,0.0001,23.20418]
[1776824719209,44.84,77063.61,0.0,-0.25325,0.0001,23.20418]
[1776824719244,44.84,77063.61,0.0,-0.25325,0.0001,23.20418]
[1776824719302,44.84,77063.61,0.0,-0.25325,0.0001,23.20418]
[1776824719335,44.84,77063.61,0.0,-0.25325,0.0001,23.20418]
[1776824719365,44.84,77063.61,0.0,-0.25325,0.0001,23.20418]
[1776824719415,44.84,77063.61,0.0,-0.25325,0.0001,23.20418]
[1776824719434,44.84,77063.61,0.0,-0.25325,0.0001,23.20418]
[1776824719453,44.84,77063.61,0.0,-0.25325,0.0001,23.20418]
[1776824719527,44.84,77063.61,0.0,-0.25325,0.0001,23.20418]
[1776824719578,44.84,77063.61,0.0,-0.25325,0.0001,23.20418]
[1776824720094,44.84,77063.61,0.0,-0.25325,0.0001,23.20418]
[1776824720091,44.84,77070.14,0.0,-0.2526,0.0001,23.17503]
[1776824720215,44.84,77070.14,0.0,-0.2526,0.0001,23.17503]
[1776824720546,44.84,77070.14,0.0,-0.2526,0.0001,23.17503]
[1776824720561,44.84,77070.14,0.0,-0.2526,0.0001,23.17503]
[1776824720633,44.84,77070.14,0.0,-0.2526,0.0001,23.17503]
[1776824721123,44.84,77091.28,0.0,-0.25052,0.0001,23.08034]
[1776824721738,44.84,77091.28,0.0,-0.25052,0.0001,23.08034]
[1776824721794,44.84,77091.28,0.0,-0.25052,0.0001,23.08034]
[1776824721809,44.84,77101.95,0.0,-0.24948,0.0001,23.03223]
[1776824722624,44.84,77101.95,0.0,-0.24948,0.0001,23.03223]
[1776824722837,44.84,77101.95,0.0,-0.24948,0.0001,23.03223]
[1776824722902,44.84,77101.95,0.0,-0.24948,0.0001,23.03223]
[1776824722978,44.84,77106.22,0.0,-0.24906,0.0001,23.01282]
[1776824724087,44.84,77106.22,0.0,-0.24906,0.0001,23.01282]
[1776824724144,44.84,77103.26,0.0,-0.24934,0.0001,23.0259]
[1776824725927,44.84,77103.61,0.0,-0.24931,0.0001,23.02433]
[1776824726007,44.84,77103.61,0.0,-0.24931,0.0001,23.02433]
[1776824727004,44.83,77111.49,0.0,-0.24853,0.0001,22.98846]
[1776824727075,44.83,77111.49,0.0,-0.24853,0.0001,22.98846]
[1776824728029,44.83,77111.82,0.0,-0.24849,0.0001,22.9868]
[1776824728188,44.83,77116.87,0.0,-0.248,0.0001,22.96387]
[1776824732052,44.83,77111.26,0.0,-0.24851,0.0001,22.98517]
[1776824732078,44.83,77111.26,0.0,-0.24851,0.0001,22.98517]
[1776824732192,44.83,77111.26,0.0,-0.24851,0.0001,22.98517]
[1776824732189,44.83,77105.65,0.0,-0.24906,0.0001,23.01023]
[1776824732424,44.83,77105.65,0.0,-0.24906,0.0001,23.01023]
[1776824732506,44.83,77105.65,0.0,-0.24906,0.0001,23.01023]
[1776824733126,44.83,77105.65,0.0,-0.24906,0.0001,23.01023]
[1776824733196,44.83,77105.65,0.0,-0.24906,0.0001,23.01023]
[1776824733231,44.83,77097.89,0.0,-0.24981,0.0001,23.04487]
[1776824733342,44.83,77097.89,0.0,-0.24981,0.0001,23.04487]
[1776824735636,44.83,77085.27,0.0,-0.25103,0.0001,23.10088]
[1776824738066,44.83,77085.48,0.0,-0.25101,0.0001,23.09967]
[1776824738155,44.83,77085.48,0.0,-0.25101,0.0001,23.09967]
[1776824738193,44.83,77085.48,0.0,-0.25101,0.0001,23.09967]
[1776824738112,44.82,77079.23,0.0,-0.25161,0.0001,23.12697]
[1776824739306,44.82,77075.7,0.0,-0.25195,0.0001,23.14239]
[1776824740162,44.82,77075.7,0.0,-0.25195,0.0001,23.14239]
[1776824741838,44.82,77074.88,0.0,-0.25201,0.0001,23.14534]
[1776824742013,44.82,77074.88,0.0,-0.25201,0.0001,23.14534]
[1776824744210,44.81,77100.1,0.0,-0.24952,0.0001,23.03151]
[1776824749722,44.81,77094.09,0.0,-0.25009,0.0001,23.05726]
[1776824753113,44.8,77095.77,0.0,-0.24991,0.0001,23.04895]
[1776824753215,44.8,77095.77,0.0,-0.24991,0.0001,23.04895]
[1776824753373,44.8,77095.32,0.0,-0.24994,0.0001,23.05072]
[1776824754297,44.8,77095.39,0.0,-0.24994,0.0001,23.0504]
[1776824754443,44.8,77095.39,0.0,-0.24994,0.0001,23.0504]
[1776824754514,44.8,77095.39,0.0,-0.24994,0.0001,23.0504]
[1776824754757,44.8,77084.29,0.0,-0.25102,0.0001,23.09987]
[1776824755353,44.8,77084.29,0.0,-0.25102,0.0001,23.09987]
[1776824755387,44.8,77084.29,0.0,-0.25102,0.0001,23.09987]
[1776824755399,44.8,77084.29,0.0,-0.25102,0.0001,23.09987]
[1776824755763,44.8,77079.96,0.0,-0.25144,0.0001,23.11897]
[1776824756341,44.8,77079.96,0.0,-0.25144,0.0001,23.11897]
[1776824756643,44.8,77079.96,0.0,-0.25144,0.0001,23.11897]
[1776824756771,44.8,77076.7,0.0,-0.25175,0.0001,23.13322]
[1776824761571,44.79,77081.75,0.0,-0.25122,0.0001,23.10898]
[1776824761615,44.79,77081.75,0.0,-0.25122,0.0001,23.10898]
[1776824761693,44.79,77081.75,0.0,-0.25122,0.0001,23.10898]
[1776824762944,44.79,77090.41,0.0,-0.25037,0.0001,23.06989]
[1776824763090,44.79,77090.41,0.0,-0.25037,0.0001,23.06989]
[1776824763097,44.79,77090.41,0.0,-0.25037,0.0001,23.06989]
[1776824763232,44.79,77098.67,0.0,-0.24955,0.0001,23.03251]
[1776824764144,44.79,77098.67,0.0,-0.24955,0.0001,23.03251]
[1776824764572,44.79,77103.64,0.0,-0.24906,0.0001,23.00989]
[1776824764831,44.79,77103.37,0.0,-0.24909,0.0001,23.0111]
[1776824766461,44.79,77098.99,0.0,-0.24951,0.0001,23.03034]
[1776824766544,44.79,77098.99,0.0,-0.24951,0.0001,23.03034]
[1776824766844,44.78,77094.39,0.0,-0.24995,0.0001,23.05075]
[1776824771269,44.78,77089.88,0.0,-0.25037,0.0001,23.06988]
[1776824772554,44.78,77089.41,0.0,-0.25041,0.0001,23.07171]
[1776824772635,44.78,77089.41,0.0,-0.25041,0.0001,23.07171]
[1776824772670,44.78,77089.41,0.0,-0.25041,0.0001,23.07171]
[1776824772702,44.78,77089.41,0.0,-0.25041,0.0001,23.07171]
[1776824773080,44.78,77089.41,0.0,-0.25041,0.0001,23.07171]
[1776824773658,44.78,77084.78,0.0,-0.25086,0.0001,23.09216]
[1776824773718,44.78,77084.78,0.0,-0.25086,0.0001,23.09216]
[1776824773744,44.78,77084.78,0.0,-0.25086,0.0001,23.09216]
[1776824774569,44.77,77084.78,0.0,-0.25085,0.0001,23.09186]
[1776824779656,44.77,77090.68,0.0,-0.25024,0.0001,23.064]
[1776824781155,44.77,77090.69,0.0,-0.25024,0.0001,23.06367]
[1776824781270,44.77,77090.69,0.0,-0.25023,0.0001,23.06339]
[1776824781314,44.77,77090.69,0.0,-0.25023,0.0001,23.06339]
[1776824781339,44.77,77090.69,0.0,-0.25023,0.0001,23.06339]
[1776824781934,44.77,77090.69,0.0,-0.25023,0.0001,23.06339]
[1776824782763,44.76,77098.27,0.0,-0.24949,0.0001,23.02908]
[1776824782858,44.76,77098.27,0.0,-0.24949,0.0001,23.02908]
[1776824782956,44.76,77098.27,0.0,-0.24948,0.0001,23.0288]
[1776824785463,44.76,77102.58,0.0,-0.24905,0.0001,23.00896]
[1776824785499,44.76,77102.58,0.0,-0.24905,0.0001,23.00896]
[1776824785977,44.76,77099.89,0.0,-0.24931,0.0001,23.02085]
[1776824788788,44.76,77099.93,0.0,-0.24929,0.0001,23.0202]
[1776824788797,44.76,77099.93,0.0,-0.24929,0.0001,23.0202]
[1776824788998,44.76,77099.16,0.0,-0.24936,0.0001,23.02344]
[1776824789568,44.76,77099.16,0.0,-0.24936,0.0001,23.02344]
[1776824789872,44.76,77099.16,0.0,-0.24936,0.0001,23.02344]
[1776824795040,44.75,77100.08,0.0,-0.24923,0.0001,23.01448]
[1776824796561,44.75,77108.79,0.0,-0.24838,0.0001,22.97524]
[1776824796790,44.75,77108.79,0.0,-0.24838,0.0001,22.97524]
[1776824797159,44.75,77108.79,0.0,-0.24838,0.0001,22.97524]
[1776824797161,44.75,77108.79,0.0,-0.24838,0.0001,22.97524]
[1776824797289,44.75,77108.79,0.0,-0.24838,0.0001,22.97524]
[1776824797274,44.75,77131.5,0.0,-0.24616,0.0001,22.87226]
[1776824797994,44.75,77131.5,0.0,-0.24616,0.0001,22.87226]
[1776824798180,44.75,77131.5,0.0,-0.24616,0.0001,22.87226]
[1776824798287,44.75,77131.5,0.0,-0.24616,0.0001,22.87226]
[1776824799003,44.75,77128.01,0.0,-0.2465,0.0001,22.88809]
[1776824799104,44.75,77125.21,0.0,-0.24677,0.0001,22.90053]
[1776824801488,44.75,77126.59,0.0,-0.24663,0.0001,22.89408]
[1776824801503,44.75,77126.59,0.0,-0.24663,0.0001,22.89408]
[1776824801568,44.75,77126.59,0.0,-0.24663,0.0001,22.89408]
[1776824802295,44.75,77140.94,0.0,-0.24524,0.0001,22.82888]
[1776824802668,44.75,77140.94,0.0,-0.24524,0.0001,22.82888]
[1776824802699,44.75,77140.94,0.0,-0.24524,0.0001,22.82888]
[1776824803139,44.75,77140.94,0.0,-0.24524,0.0001,22.82888]
[1776824803175,44.75,77140.94,0.0,-0.24524,0.0001,22.82888]
[1776824803177,44.75,77144.9,0.0,-0.24486,0.0001,22.81086]
[1776824804038,44.75,77144.9,0.0,-0.24486,0.0001,22.81086]
[1776824804106,44.75,77144.9,0.0,-0.24486,0.0001,22.81086]
[1776824804165,44.75,77144.9,0.0,-0.24486,0.0001,22.81086]
[1776824807100,44.75,77146.05,0.0,-0.24475,0.0001,22.80571]
[1776824807227,44.75,77146.31,0.0,-0.24472,0.0001,22.80456]
[1776824811326,44.75,77133.76,0.0,-0.24594,0.0001,22.86173]
[1776824812842,44.75,77130.4,0.0,-0.24626,0.0001,22.87695]
[1776824812924,44.75,77130.4,0.0,-0.24626,0.0001,22.87695]
[1776824818280,44.75,77121.39,0.0,-0.24713,0.0001,22.91733]
[1776824818352,44.75,77121.67,0.0,-0.2471,0.0001,22.91596]
[1776824818389,44.75,77121.67,0.0,-0.2471,0.0001,22.91596]
[1776824818717,44.75,77121.67,0.0,-0.2471,0.0001,22.91596]
[1776824821247,44.75,77137.62,0.0,-0.24555,0.0001,22.84339]
[1776824821369,44.75,77137.62,0.0,-0.24555,0.0001,22.84339]
[1776824821474,44.75,77137.62,0.0,-0.24555,0.0001,22.84339]
[1776824821780,44.75,77137.62,0.0,-0.24555,0.0001,22.84339]
[1776824821920,44.75,77137.62,0.0,-0.24555,0.0001,22.84339]
[1776824822425,44.75,77140.83,0.0,-0.24524,0.0001,22.82876]
[1776824822542,44.75,77140.83,0.0,-0.24524,0.0001,22.82876]
[1776824823257,44.75,77140.83,0.0,-0.24524,0.0001,22.82876]
[1776824823262,44.75,77140.83,0.0,-0.24524,0.0001,22.82872]
[1776824826016,44.75,77133.31,0.0,-0.24596,0.0001,22.86291]
[1776824826345,44.75,77133.31,0.0,-0.24596,0.0001,22.86291]
[1776824826435,44.75,77131.31,0.0,-0.24616,0.0001,22.87197]
[1776824827290,44.75,77131.31,0.0,-0.24616,0.0001,22.87191]
[1776824829131,44.74,77138.12,0.0,-0.2455,0.0001,22.8409]
[1776824829219,44.74,77138.12,0.0,-0.2455,0.0001,22.8409]
[1776824830290,44.74,77139.99,0.0,-0.24531,0.0001,22.83236]
[1776824830361,44.74,77145.79,0.0,-0.24475,0.0001,22.80593]
[1776824831403,44.74,77145.79,0.0,-0.24475,0.0001,22.80591]
[1776824831461,44.74,77145.79,0.0,-0.24475,0.0001,22.80591]
[1776824835272,44.74,77141.87,0.0,-0.24513,0.0001,22.82379]
[1776824835341,44.74,77141.87,0.0,-0.24513,0.0001,22.82379]
[1776824836332,44.74,77133.5,0.0,-0.24594,0.0001,22.86185]
[1776824841548,44.74,77135.57,0.0,-0.24574,0.0001,22.85223]
[1776824841595,44.74,77135.57,0.0,-0.24574,0.0001,22.85223]
[1776824841645,44.74,77135.57,0.0,-0.24574,0.0001,22.85223]
[1776824846712,44.74,77136.83,0.0,-0.24561,0.0001,22.84628]
[1776824846795,44.74,77136.83,0.0,-0.24561,0.0001,22.84628]
[1776824847511,44.74,77136.1,0.0,-0.24568,0.0001,22.84957]
[1776824847578,44.74,77136.1,0.0,-0.24568,0.0001,22.84957]
[1776824847588,44.74,77136.1,0.0,-0.24568,0.0001,22.84957]
[1776824847930,44.74,77136.1,0.0,-0.24568,0.0001,22.84957]
[1776824848005,44.74,77136.1,0.0,-0.24568,0.0001,22.84957]
[1776824848109,44.74,77136.1,0.0,-0.24568,0.0001,22.84957]
[1776824848180,44.74,77136.1,0.0,-0.24568,0.0001,22.84957]
[1776824848312,44.74,77133.75,0.0,-0.24591,0.0001,22.86019]
[1776824849782,44.74,77133.75,0.0,-0.24591,0.0001,22.86019]
[1776824849808,44.74,77133.75,0.0,-0.24591,0.0001,22.86019]
[1776824850359,44.74,77133.75,0.0,-0.24591,0.0001,22.86019]
[1776824849811,44.74,77130.86,0.0,-0.24619,0.0001,22.87326]
[1776824850397,44.74,77130.86,0.0,-0.24619,0.0001,22.87326]
[1776824851991,44.74,77130.86,0.0,-0.24619,0.0001,22.8732]
[1776824853163,44.74,77130.99,0.0,-0.24615,0.0001,22.86895]
[1776824853204,44.74,77130.99,0.0,-0.24615,0.0001,22.86895]
[1776824853263,44.74,77130.99,0.0,-0.24615,0.0001,22.86895]
[1776824853784,44.74,77131.32,0.0,-0.24612,0.0001,22.86739]
[1776824855911,44.74,77128.5,0.0,-0.24639,0.0001,22.88013]
[1776824856934,44.74,77126.95,0.0,-0.24654,0.0001,22.88703]
[1776824856945,44.74,77126.95,0.0,-0.24654,0.0001,22.88703]
[1776824857004,44.74,77126.95,0.0,-0.24654,0.0001,22.88703]
[1776824857034,44.74,77126.95,0.0,-0.24654,0.0001,22.88703]
[1776824857103,44.74,77125.57,0.0,-0.24667,0.0001,22.89329]
[1776824858904,44.74,77123.71,0.0,-0.24685,0.0001,22.90156]
[1776824858943,44.74,77123.71,0.0,-0.24685,0.0001,22.90156]
[1776824858965,44.74,77123.71,0.0,-0.24685,0.0001,22.90156]
[1776824859034,44.74,77123.71,0.0,-0.24685,0.0001,22.90156]
[1776824859051,44.74,77123.71,0.0,-0.24685,0.0001,22.90156]
[1776824859079,44.74,77123.71,0.0,-0.24685,0.0001,22.90156]
[1776824859152,44.74,77122.82,0.0,-0.24693,0.0001,22.9055]
[1776824859916,44.74,77122.82,0.0,-0.24693,0.0001,22.9055]
[1776824859928,44.74,77122.82,0.0,-0.24693,0.0001,22.9055]
[1776824859933,44.74,77129.21,0.0,-0.24631,0.0001,22.87652]
[1776824861155,44.74,77129.21,0.0,-0.24631,0.0001,22.87652]
[1776824861514,44.74,77134.93,0.0,-0.24575,0.0001,22.85037]
[1776824861928,44.74,77134.93,0.0,-0.24575,0.0001,22.85037]
[1776824861955,44.74,77134.93,0.0,-0.24575,0.0001,22.85037]
[1776824861959,44.74,77134.93,0.0,-0.24575,0.0001,22.85037]
[1776824861975,44.74,77134.93,0.0,-0.24575,0.0001,22.85037]
[1776824862962,44.74,77133.39,0.0,-0.2459,0.0001,22.85737]
[1776824868145,44.74,77129.59,0.0,-0.24627,0.0001,22.87439]
[1776824868213,44.74,77129.59,0.0,-0.24627,0.0001,22.87439]
[1776824868243,44.74,77129.59,0.0,-0.24627,0.0001,22.87439]
[1776824868970,44.74,77129.57,0.0,-0.24627,0.0001,22.87439]
[1776824869880,44.74,77126.78,0.0,-0.24654,0.0001,22.88705]
[1776824870164,44.74,77126.78,0.0,-0.24654,0.0001,22.88705]
[1776824870183,44.74,77126.78,0.0,-0.24654,0.0001,22.88705]
[1776824870194,44.74,77126.78,0.0,-0.24654,0.0001,22.88705]
[1776824870222,44.74,77126.78,0.0,-0.24654,0.0001,22.88705]
[1776824870273,44.74,77126.78,0.0,-0.24654,0.0001,22.88705]
[1776824870371,44.74,77125.22,0.0,-0.24669,0.0001,22.89402]
[1776824872097,44.74,77125.22,0.0,-0.24669,0.0001,22.89402]
[1776824872154,44.74,77123.48,0.0,-0.24685,0.0001,22.9018]
[1776824877851,44.73,77118.57,0.0,-0.24733,0.0001,22.92374]
[1776824883087,44.73,77117.78,0.0,-0.24739,0.0001,22.92679]
[1776824888593,44.73,77116.95,0.0,-0.24746,0.0001,22.93012]
[1776824891129,44.73,77112.87,0.0,-0.24786,0.0001,22.94837]
[1776824891185,44.73,77112.87,0.0,-0.24786,0.0001,22.94837]
[1776824891414,44.73,77112.87,0.0,-0.24786,0.0001,22.94837]
[1776824892350,44.73,77117.74,0.0,-0.24738,0.0001,22.92613]
[1776824897954,44.73,77125.05,0.0,-0.24666,0.0001,22.89273]
[1776824903227,44.73,77127.85,0.0,-0.24638,0.0001,22.8797]
[1776824904375,44.73,77127.85,0.0,-0.24638,0.0001,22.8797]
[1776824904556,44.73,77128.72,0.0,-0.2463,0.0001,22.87571]
[1776824904582,44.73,77128.72,0.0,-0.2463,0.0001,22.87571]
[1776824908585,44.73,77133.54,0.0,-0.24583,0.0001,22.85374]
[1776824908600,44.73,77133.54,0.0,-0.24583,0.0001,22.85374]
[1776824910614,44.73,77133.83,0.0,-0.2458,0.0001,22.8524]
[1776824910623,44.73,77133.83,0.0,-0.2458,0.0001,22.8524]
[1776824910632,44.73,77133.83,0.0,-0.2458,0.0001,22.8524]
[1776824911561,44.73,77134.46,0.0,-0.24572,0.0001,22.84597]
[1776824912637,44.73,77134.46,0.0,-0.24572,0.0001,22.84597]
[1776824913298,44.73,77134.58,0.0,-0.2457,0.0001,22.84541]
[1776824918298,44.72,77132.89,0.0,-0.24587,0.0001,22.85305]
[1776824923261,44.72,77133.8,0.0,-0.24578,0.0001,22.84888]
[1776824923741,44.72,77133.24,0.0,-0.24583,0.0001,22.8514]
[1776824923763,44.72,77133.24,0.0,-0.24583,0.0001,22.8514]
[1776824923908,44.72,77133.24,0.0,-0.24583,0.0001,22.8514]
[1776824924032,44.72,77133.24,0.0,-0.24583,0.0001,22.8514]
[1776824924088,44.72,77133.24,0.0,-0.24583,0.0001,22.8514]
[1776824924099,44.72,77133.24,0.0,-0.24583,0.0001,22.8514]
[1776824924159,44.72,77141.45,0.0,-0.24504,0.0001,22.81404]
[1776824925003,44.72,77141.45,0.0,-0.24504,0.0001,22.81404]
[1776824925058,44.72,77141.45,0.0,-0.24504,0.0001,22.81404]
[1776824925104,44.72,77147.01,0.0,-0.2445,0.0001,22.78868]
[1776824926287,44.72,77147.01,0.0,-0.2445,0.0001,22.78868]
[1776824926368,44.72,77147.01,0.0,-0.2445,0.0001,22.78868]
[1776824926438,44.72,77151.76,0.0,-0.24404,0.0001,22.76709]
[1776824926544,44.72,77151.76,0.0,-0.24404,0.0001,22.76709]
[1776824926669,44.72,77151.76,0.0,-0.24404,0.0001,22.76709]
[1776824926708,44.72,77151.76,0.0,-0.24404,0.0001,22.76709]
[1776824927163,44.72,77151.76,0.0,-0.24404,0.0001,22.76709]
[1776824927249,44.72,77151.76,0.0,-0.24404,0.0001,22.76709]
[1776824927250,44.73,77162.95,0.0,-0.24296,0.0001,22.716]
[1776824928011,44.73,77162.95,0.0,-0.24296,0.0001,22.716]
[1776824928048,44.73,77162.95,0.0,-0.24296,0.0001,22.716]
[1776824928060,44.73,77162.95,0.0,-0.24296,0.0001,22.716]
[1776824928139,44.73,77165.6,0.0,-0.24271,0.0001,22.70385]
[1776824930894,44.73,77170.88,0.0,-0.24221,0.0001,22.67996]
[1776824930996,44.73,77170.88,0.0,-0.24221,0.0001,22.67996]
[1776824931651,44.73,77173.96,0.0,-0.24191,0.0001,22.66599]
[1776824931711,44.73,77173.96,0.0,-0.24191,0.0001,22.66599]
[1776824931860,44.73,77173.96,0.0,-0.24191,0.0001,22.66599]
[1776824931862,44.73,77173.96,0.0,-0.24191,0.0001,22.66599]
[1776824932138,44.73,77173.96,0.0,-0.24191,0.0001,22.66599]
[1776824932202,44.73,77168.26,0.0,-0.24247,0.0001,22.69236]
[1776824932674,44.73,77168.26,0.0,-0.24247,0.0001,22.69236]
[1776824933316,44.73,77168.26,0.0,-0.24247,0.0001,22.69236]
[1776824933369,44.73,77168.26,0.0,-0.24247,0.0001,22.69236]
[1776824933417,44.73,77166.08,0.0,-0.24268,0.0001,22.70278]
[1776824934492,44.73,77160.57,0.0,-0.24322,0.0001,22.72821]
[1776824934554,44.73,77160.57,0.0,-0.24322,0.0001,22.72821]
[1776824934565,44.73,77160.57,0.0,-0.24322,0.0001,22.72821]
[1776824934626,44.73,77160.57,0.0,-0.24322,0.0001,22.72821]
[1776824934650,44.73,77160.57,0.0,-0.24322,0.0001,22.72821]
[1776824935373,44.73,77146.51,0.0,-0.24458,0.0001,22.79261]
[1776824935913,44.73,77146.51,0.0,-0.24458,0.0001,22.79261]
[1776824937046,44.73,77146.51,0.0,-0.24458,0.0001,22.79261]
[1776824937088,44.73,77146.51,0.0,-0.24458,0.0001,22.79261]
[1776824937121,44.73,77135.79,0.0,-0.24562,0.0001,22.84151]
[1776824938047,44.73,77135.79,0.0,-0.24562,0.0001,22.84151]
[1776824938163,44.73,77135.79,0.0,-0.24562,0.0001,22.84151]
[1776824938368,44.73,77137.78,0.0,-0.24543,0.0001,22.83252]
[1776824939112,44.73,77137.78,0.0,-0.24543,0.0001,22.83252]
[1776824939127,44.73,77145.22,0.0,-0.24471,0.0001,22.79863]
[1776824940020,44.73,77145.22,0.0,-0.24471,0.0001,22.79863]
[1776824940105,44.73,77145.22,0.0,-0.24471,0.0001,22.79863]
[1776824940278,44.73,77145.22,0.0,-0.24471,0.0001,22.79863]
[1776824940344,44.73,77145.22,0.0,-0.24471,0.0001,22.79863]
[1776824940354,44.73,77149.53,0.0,-0.24429,0.0001,22.77911]
[1776824942738,44.73,77155.21,0.0,-0.24375,0.0001,22.75327]
[1776824942797,44.73,77155.21,0.0,-0.24375,0.0001,22.75327]
[1776824944038,44.73,77155.47,0.0,-0.24372,0.0001,22.75223]
[1776824944064,44.73,77155.47,0.0,-0.24372,0.0001,22.75223]
[1776824944089,44.73,77155.47,0.0,-0.24372,0.0001,22.75223]
[1776824944154,44.73,77156.04,0.0,-0.24367,0.0001,22.74976]
[1776824945147,44.73,77156.04,0.0,-0.24367,0.0001,22.74976]
[1776824945341,44.74,77157.21,0.0,-0.24356,0.0001,22.74469]
[1776824947718,44.74,77156.04,0.0,-0.24368,0.0001,22.75032]
[1776824948157,44.74,77156.04,0.0,-0.24368,0.0001,22.75032]
[1776824950543,44.74,77163.03,0.0,-0.24301,0.0001,22.71863]
[1776824951178,44.74,77163.94,0.0,-0.24293,0.0001,22.71463]
[1776824956188,44.74,77162.57,0.0,-0.24308,0.0001,22.72159]
[1776824958837,44.74,77151.86,0.0,-0.24412,0.0001,22.77114]
[1776824960381,44.74,77145.85,0.0,-0.2447,0.0001,22.79864]
[1776824960433,44.75,77148.32,0.0,-0.24447,0.0001,22.78746]
[1776824961268,44.75,77148.32,0.0,-0.24447,0.0001,22.78746]
[1776824961382,44.75,77148.32,0.0,-0.24447,0.0001,22.78746]
[1776824963463,44.75,77154.36,0.0,-0.24389,0.0001,22.76011]
[1776824963481,44.75,77154.36,0.0,-0.24389,0.0001,22.76011]
[1776824963471,44.75,77163.96,0.0,-0.24296,0.0001,22.71638]
[1776824964272,44.75,77163.96,0.0,-0.24297,0.0001,22.71656]
[1776824969308,44.75,77162.03,0.0,-0.24317,0.0001,22.72625]
[1776824972570,44.75,77155.64,0.0,-0.24377,0.0001,22.75224]
[1776824973338,44.75,77162.36,0.0,-0.24313,0.0001,22.72182]
[1776824976117,44.76,77169.17,0.0,-0.24248,0.0001,22.69104]
[1776824976189,44.76,77169.17,0.0,-0.24248,0.0001,22.69104]
[1776824976198,44.76,77169.17,0.0,-0.24248,0.0001,22.69104]
[1776824976206,44.76,77169.17,0.0,-0.24248,0.0001,22.69104]
[1776824976368,44.76,77169.9,0.0,-0.24242,0.0001,22.68791]
[1776824976555,44.76,77169.9,0.0,-0.24242,0.0001,22.68791]
[1776824976628,44.76,77169.9,0.0,-0.24242,0.0001,22.68791]
[1776824977468,44.76,77169.9,0.0,-0.24242,0.0001,22.68791]
[1776824977499,44.76,77164.15,0.0,-0.24297,0.0001,22.71406]
[1776824977582,44.76,77164.15,0.0,-0.24297,0.0001,22.71406]
[1776824977684,44.76,77164.15,0.0,-0.24297,0.0001,22.71406]
[1776824978498,44.76,77171.99,0.0,-0.24221,0.0001,22.67792]
[1776824978597,44.76,77171.99,0.0,-0.24221,0.0001,22.67792]
[1776824980256,44.75,77171.99,0.0,-0.2422,0.0001,22.67774]
[1776824980341,44.75,77171.99,0.0,-0.2422,0.0001,22.67774]
[1776824980399,44.75,77171.99,0.0,-0.2422,0.0001,22.67774]
[1776824980446,44.75,77178.88,0.0,-0.24154,0.0001,22.64597]
[1776824980560,44.75,77178.88,0.0,-0.24154,0.0001,22.64597]
[1776824981012,44.75,77178.88,0.0,-0.24154,0.0001,22.64597]
[1776824981061,44.75,77178.88,0.0,-0.24154,0.0001,22.64597]
[1776824981458,44.75,77199.03,0.0,-0.23961,0.0001,22.55304]
[1776824981711,44.75,77199.03,0.0,-0.23961,0.0001,22.55304]
[1776824982320,44.75,77199.03,0.0,-0.23961,0.0001,22.55304]
[1776824982354,44.75,77199.03,0.0,-0.23961,0.0001,22.55304]
[1776824982366,44.75,77199.03,0.0,-0.23961,0.0001,22.55304]
[1776824982413,44.75,77199.03,0.0,-0.23961,0.0001,22.553]
[1776824982683,44.75,77199.03,0.0,-0.23961,0.0001,22.553]
[1776824982746,44.75,77199.03,0.0,-0.23961,0.0001,22.553]
[1776824983058,44.75,77199.03,0.0,-0.23961,0.0001,22.553]
[1776824983142,44.75,77199.03,0.0,-0.23961,0.0001,22.553]
[1776824983291,44.75,77199.03,0.0,-0.23961,0.0001,22.553]
[1776824983374,44.75,77199.03,0.0,-0.23961,0.0001,22.553]
[1776824983425,44.75,77199.03,0.0,-0.23961,0.0001,22.553]
[1776824983504,44.75,77192.06,0.0,-0.24027,0.0001,22.58516]
[1776824984445,44.75,77192.06,0.0,-0.24027,0.0001,22.58516]
[1776824984674,44.75,77192.06,0.0,-0.24027,0.0001,22.58516]
[1776824984762,44.75,77192.06,0.0,-0.24027,0.0001,22.58516]
[1776824985436,44.75,77192.06,0.0,-0.24027,0.0001,22.58516]
[1776824985451,44.75,77189.95,0.0,-0.24047,0.0001,22.59489]
[1776824986537,44.75,77189.95,0.0,-0.24047,0.0001,22.59489]
[1776824986624,44.75,77189.95,0.0,-0.24047,0.0001,22.59489]
[1776824986557,44.75,77201.1,0.0,-0.23941,0.0001,22.54358]
[1776824987273,44.75,77201.1,0.0,-0.23941,0.0001,22.54358]
[1776824987285,44.75,77201.1,0.0,-0.23941,0.0001,22.54358]
[1776824987509,44.75,77204.49,0.0,-0.23909,0.0001,22.52791]
[1776824988081,44.75,77204.49,0.0,-0.23909,0.0001,22.52791]
[1776824988479,44.75,77209.09,0.0,-0.23865,0.0001,22.50662]
[1776824989108,44.75,77209.09,0.0,-0.23865,0.0001,22.50662]
[1776824989173,44.75,77209.09,0.0,-0.23865,0.0001,22.50662]
[1776824989375,44.75,77209.09,0.0,-0.23865,0.0001,22.50662]
[1776824989585,44.75,77218.04,0.0,-0.23779,0.0001,22.46503]
[1776824989901,44.75,77218.04,0.0,-0.23779,0.0001,22.46503]
[1776824990235,44.75,77218.04,0.0,-0.23779,0.0001,22.46503]
[1776824990386,44.75,77218.04,0.0,-0.23779,0.0001,22.46503]
[1776824990493,44.75,77218.04,0.0,-0.23779,0.0001,22.46504]
[1776824990781,44.75,77218.04,0.0,-0.23779,0.0001,22.46504]
[1776824990869,44.75,77218.04,0.0,-0.23779,0.0001,22.46504]
[1776824992788,44.75,77220.85,0.0,-0.23753,0.0001,22.45214]
[1776824992859,44.75,77220.85,0.0,-0.23753,0.0001,22.45214]
[1776824993687,44.75,77220.85,0.0,-0.23753,0.0001,22.45214]
[1776824993505,44.75,77223.75,0.0,-0.23725,0.0001,22.43873]
[1776824993781,44.75,77223.75,0.0,-0.23725,0.0001,22.43873]
[1776824994510,44.75,77223.06,0.0,-0.23732,0.0001,22.44201]
[1776824995290,44.75,77223.06,0.0,-0.23732,0.0001,22.44201]
[1776824995301,44.75,77223.06,0.0,-0.23732,0.0001,22.44201]
[1776824995522,44.75,77217.03,0.0,-0.2379,0.0001,22.47007]
[1776824995820,44.75,77217.03,0.0,-0.2379,0.0001,22.47007]
[1776824995923,44.75,77217.03,0.0,-0.2379,0.0001,22.47007]
[1776824996103,44.75,77217.03,0.0,-0.2379,0.0001,22.47007]
[1776824996525,44.76,77209.69,0.0,-0.2386,0.0001,22.50413]
[1776824998378,44.76,77203.66,0.0,-0.23917,0.0001,22.53202]
[1776824998493,44.76,77203.66,0.0,-0.23917,0.0001,22.53202]
[1776824998541,44.75,77198.68,0.0,-0.23965,0.0001,22.555]
[1776824999071,44.75,77198.68,0.0,-0.23965,0.0001,22.555]
[1776824999522,44.75,77198.68,0.0,-0.23965,0.0001,22.555]
[1776825001040,44.75,77206.38,0.0,-0.23891,0.0001,22.5193]
[1776825001549,44.75,77206.38,0.0,-0.23891,0.0001,22.5193]
[1776825001636,44.75,77206.38,0.0,-0.23891,0.0001,22.5193]
[1776825001638,44.75,77236.5,0.0,-0.23604,9e-05,22.37943]
[1776825002094,44.75,77236.5,0.0,-0.23604,9e-05,22.37943]
[1776825002171,44.75,77236.5,0.0,-0.23604,9e-05,22.37943]
[1776825002442,44.75,77236.5,0.0,-0.23604,9e-05,22.37943]
[1776825002680,44.75,77236.5,0.0,-0.23604,9e-05,22.37943]
[1776825002611,44.75,77261.16,0.0,-0.23372,9e-05,22.26421]
[1776825002854,44.75,77261.16,0.0,-0.23372,9e-05,22.26421]
[1776825003038,44.75,77261.16,0.0,-0.23372,9e-05,22.26421]
[1776825003203,44.75,77261.16,0.0,-0.23372,9e-05,22.26421]
[1776825003541,44.75,77261.16,0.0,-0.23372,9e-05,22.26421]
[1776825003622,44.75,77286.89,0.0,-0.2313,9e-05,22.14341]
[1776825004176,44.75,77286.89,0.0,-0.2313,9e-05,22.14341]
[1776825004489,44.75,77286.89,0.0,-0.2313,9e-05,22.14341]
[1776825004657,44.76,77282.86,0.0,-0.23172,9e-05,22.16437]
[1776825004826,44.76,77282.86,0.0,-0.23172,9e-05,22.16437]
[1776825005082,44.76,77282.86,0.0,-0.23172,9e-05,22.16437]
[1776825005384,44.76,77282.86,0.0,-0.23172,9e-05,22.16437]
[1776825005682,44.76,77282.86,0.0,-0.23172,9e-05,22.16437]
[1776825005646,44.76,77270.18,0.0,-0.23291,9e-05,22.22431]
[1776825005712,44.76,77270.18,0.0,-0.23291,9e-05,22.22431]
[1776825005956,44.76,77270.18,0.0,-0.23291,9e-05,22.22431]
[1776825006039,44.76,77270.18,0.0,-0.23291,9e-05,22.22431]
[1776825006075,44.76,77270.18,0.0,-0.23291,9e-05,22.22431]
[1776825006093,44.76,77270.18,0.0,-0.23291,9e-05,22.22431]
[1776825006101,44.76,77270.18,0.0,-0.23291,9e-05,22.22431]
[1776825006287,44.76,77270.18,0.0,-0.23291,9e-05,22.22431]
[1776825006349,44.76,77270.18,0.0,-0.23291,9e-05,22.22431]
[1776825006441,44.76,77270.18,0.0,-0.23291,9e-05,22.22431]
[1776825006541,44.76,77270.18,0.0,-0.23291,9e-05,22.22431]
[1776825006610,44.77,77270.12,0.0,-0.23292,9e-05,22.22496]
[1776825007104,44.77,77270.12,0.0,-0.23292,9e-05,22.22496]
[1776825007373,44.77,77270.12,0.0,-0.23292,9e-05,22.22496]
[1776825007467,44.77,77270.12,0.0,-0.23292,9e-05,22.22496]
[1776825007795,44.77,77268.24,0.0,-0.23311,9e-05,22.23408]
[1776825007895,44.77,77268.24,0.0,-0.23311,9e-05,22.23408]
[1776825008635,44.77,77282.78,0.0,-0.23175,9e-05,22.16597]
[1776825009631,44.77,77296.75,0.0,-0.23045,9e-05,22.10042]
[1776825010146,44.77,77296.75,0.0,-0.23045,9e-05,22.10042]
[1776825010234,44.77,77296.75,0.0,-0.23045,9e-05,22.10042]
[1776825010543,44.77,77296.75,0.0,-0.23045,9e-05,22.10042]
[1776825010602,44.77,77296.75,0.0,-0.23045,9e-05,22.10042]
[1776825010625,44.77,77296.75,0.0,-0.23045,9e-05,22.10042]
[1776825010703,44.77,77294.0,0.0,-0.23071,9e-05,22.11384]
[1776825011159,44.77,77294.0,0.0,-0.23071,9e-05,22.11384]
[1776825011189,44.77,77294.0,0.0,-0.23071,9e-05,22.11384]
[1776825011529,44.77,77294.0,0.0,-0.23071,9e-05,22.11384]
[1776825011580,44.77,77294.0,0.0,-0.23071,9e-05,22.11384]
[1776825012384,44.77,77294.0,0.0,-0.23072,9e-05,22.11426]
[1776825012460,44.77,77294.0,0.0,-0.23072,9e-05,22.11426]
[1776825012693,44.77,77291.3,0.0,-0.23098,9e-05,22.12742]
[1776825013021,44.77,77291.3,0.0,-0.23098,9e-05,22.12742]
[1776825013076,44.77,77291.3,0.0,-0.23098,9e-05,22.12742]
[1776825013270,44.77,77291.3,0.0,-0.23098,9e-05,22.12742]
[1776825013434,44.77,77291.3,0.0,-0.23098,9e-05,22.12742]
[1776825013559,44.77,77291.3,0.0,-0.23098,9e-05,22.12742]
[1776825013662,44.78,77293.47,0.0,-0.23078,9e-05,22.11761]
[1776825013858,44.78,77293.47,0.0,-0.23078,9e-05,22.11761]
[1776825013895,44.78,77293.47,0.0,-0.23078,9e-05,22.11761]
[1776825013973,44.78,77293.47,0.0,-0.23078,9e-05,22.11761]
[1776825014010,44.78,77293.47,0.0,-0.23078,9e-05,22.11761]
[1776825014034,44.78,77293.47,0.0,-0.23078,9e-05,22.11761]
[1776825014085,44.78,77293.47,0.0,-0.23078,9e-05,22.11761]
[1776825014185,44.78,77293.47,0.0,-0.23078,9e-05,22.11761]
[1776825014416,44.78,77293.47,0.0,-0.23078,9e-05,22.11761]
[1776825014511,44.78,77293.47,0.0,-0.23078,9e-05,22.11761]
[1776825014669,44.78,77304.08,0.0,-0.2298,9e-05,22.06795]
[1776825019400,44.78,77307.63,0.0,-0.22948,9e-05,22.05183]
[1776825019411,44.78,77307.63,0.0,-0.22948,9e-05,22.05183]
[1776825019583,44.78,77307.63,0.0,-0.22948,9e-05,22.05183]
[1776825019701,44.78,77314.94,0.0,-0.2288,9e-05,22.01729]
[1776825020679,44.78,77314.94,0.0,-0.2288,9e-05,22.01729]
[1776825020746,44.78,77329.48,0.0,-0.22746,9e-05,21.94839]
[1776825021206,44.78,77329.48,0.0,-0.22746,9e-05,21.94839]
[1776825021276,44.78,77329.48,0.0,-0.22746,9e-05,21.94839]
[1776825021726,44.78,77325.96,0.0,-0.22779,9e-05,21.96525]
[1776825022138,44.78,77325.96,0.0,-0.22779,9e-05,21.96525]
[1776825022171,44.78,77325.96,0.0,-0.22779,9e-05,21.96525]
[1776825022234,44.78,77325.96,0.0,-0.22779,9e-05,21.96525]
[1776825022501,44.78,77325.96,0.0,-0.22779,9e-05,21.96525]
[1776825022587,44.78,77325.96,0.0,-0.22779,9e-05,21.96525]
[1776825022663,44.78,77325.96,0.0,-0.22779,9e-05,21.96525]
[1776825022731,44.78,77325.96,0.0,-0.22779,9e-05,21.96542]
[1776825022780,44.78,77325.96,0.0,-0.22779,9e-05,21.96542]
[1776825022819,44.78,77325.96,0.0,-0.22779,9e-05,21.96542]
[1776825022880,44.78,77325.96,0.0,-0.22779,9e-05,21.96542]
[1776825022911,44.78,77325.96,0.0,-0.22779,9e-05,21.96542]
[1776825022960,44.78,77325.96,0.0,-0.22779,9e-05,21.96542]
[1776825023230,44.78,77325.96,0.0,-0.22779,9e-05,21.96542]
[1776825023319,44.78,77325.96,0.0,-0.22779,9e-05,21.96542]
[1776825023621,44.78,77325.96,0.0,-0.22779,9e-05,21.96542]
[1776825023696,44.78,77325.96,0.0,-0.22779,9e-05,21.96542]
[1776825023737,44.78,77325.96,0.0,-0.22779,9e-05,21.96542]
[1776825023817,44.78,77322.31,0.0,-0.22813,9e-05,21.98289]
[1776825024042,44.78,77322.31,0.0,-0.22813,9e-05,21.98289]
[1776825024059,44.78,77322.31,0.0,-0.22813,9e-05,21.98289]
[1776825024138,44.78,77322.31,0.0,-0.22813,9e-05,21.98289]
[1776825024151,44.78,77322.31,0.0,-0.22813,9e-05,21.98289]
[1776825024180,44.78,77322.31,0.0,-0.22813,9e-05,21.98289]
[1776825024742,44.78,77322.42,0.0,-0.22812,9e-05,21.98249]
[1776825026532,44.78,77330.8,0.0,-0.22735,9e-05,21.94283]
[1776825026604,44.78,77330.8,0.0,-0.22735,9e-05,21.94283]
[1776825026616,44.78,77330.8,0.0,-0.22735,9e-05,21.94283]
[1776825026757,44.78,77330.96,0.0,-0.22734,9e-05,21.94223]
[1776825027283,44.78,77330.96,0.0,-0.22734,9e-05,21.94223]
[1776825027336,44.78,77330.96,0.0,-0.22734,9e-05,21.94223]
[1776825027764,44.78,77327.22,0.0,-0.22768,9e-05,21.96016]
[1776825029261,44.79,77319.99,0.0,-0.22836,9e-05,21.9946]
[1776825029378,44.79,77319.99,0.0,-0.22836,9e-05,21.9946]
[1776825034675,44.79,77320.85,0.0,-0.22826,9e-05,21.98738]
[1776825034686,44.79,77320.85,0.0,-0.22826,9e-05,21.98738]
[1776825034813,44.79,77318.24,0.0,-0.22851,9e-05,21.99985]
[1776825035486,44.79,77318.24,0.0,-0.22851,9e-05,21.99985]
[1776825035564,44.79,77318.24,0.0,-0.22851,9e-05,21.99985]
[1776825035742,44.79,77318.24,0.0,-0.22851,9e-05,21.99985]
[1776825035704,44.79,77313.98,0.0,-0.22891,9e-05,22.02012]
[1776825036227,44.79,77313.98,0.0,-0.22891,9e-05,22.02012]
[1776825036467,44.79,77313.98,0.0,-0.22891,9e-05,22.02012]
[1776825036606,44.79,77313.98,0.0,-0.22891,9e-05,22.02012]
[1776825036739,44.79,77300.81,0.0,-0.23013,9e-05,22.08254]
[1776825036982,44.79,77283.04,0.0,-0.2318,9e-05,22.16629]
[1776825038720,44.79,77270.37,0.0,-0.233,9e-05,22.22653]
[1776825041632,44.79,77265.53,0.0,-0.23346,9e-05,22.24947]
[1776825041701,44.79,77265.53,0.0,-0.23346,9e-05,22.24947]
[1776825041733,44.79,77264.56,0.0,-0.23356,9e-05,22.25444]
[1776825042767,44.79,77264.56,0.0,-0.23356,9e-05,22.25444]
[1776825043380,44.79,77264.56,0.0,-0.23356,9e-05,22.25444]
[1776825043426,44.79,77264.56,0.0,-0.23356,9e-05,22.25444]
[1776825043448,44.79,77264.56,0.0,-0.23356,9e-05,22.25444]
[1776825043479,44.8,77263.96,0.0,-0.23362,9e-05,22.25767]
[1776825044769,44.8,77263.96,0.0,-0.23362,9e-05,22.25767]
[1776825044826,44.8,77263.96,0.0,-0.23362,9e-05,22.25767]
[1776825044877,44.8,77270.75,0.0,-0.23299,9e-05,22.22606]
[1776825044954,44.8,77273.55,0.0,-0.23272,9e-05,22.21293]
[1776825046266,44.8,77273.55,0.0,-0.23272,9e-05,22.21293]
[1776825046316,44.8,77273.55,0.0,-0.23272,9e-05,22.21293]
[1776825046414,44.8,77273.19,0.0,-0.23277,9e-05,22.21512]
[1776825048762,44.8,77273.19,0.0,-0.23277,9e-05,22.21512]
[1776825048824,44.8,77273.19,0.0,-0.23277,9e-05,22.21512]
[1776825048835,44.8,77273.39,0.0,-0.23276,9e-05,22.21469]
[1776825049548,44.8,77272.45,0.0,-0.23285,9e-05,22.21935]
[1776825051192,44.8,77272.32,0.0,-0.23286,9e-05,22.21996]
[1776825051211,44.8,77272.32,0.0,-0.23286,9e-05,22.21996]
[1776825051307,44.8,77272.32,0.0,-0.23286,9e-05,22.21996]
[1776825051326,44.8,77272.32,0.0,-0.23286,9e-05,22.21996]
[1776825051403,44.8,77266.91,0.0,-0.23338,9e-05,22.24557]
[1776825052938,44.8,77266.91,0.0,-0.23338,9e-05,22.2458]
[1776825053158,44.8,77266.91,0.0,-0.23338,9e-05,22.2458]
[1776825053294,44.8,77258.8,0.0,-0.23415,9e-05,22.28397]
[1776825054085,44.8,77258.8,0.0,-0.23415,9e-05,22.28397]
[1776825054161,44.8,77258.8,0.0,-0.23415,9e-05,22.28397]
[1776825054388,44.81,77257.3,0.0,-0.2343,9e-05,22.29134]
[1776825056457,44.81,77257.61,0.0,-0.23427,9e-05,22.28989]
[1776825057125,44.81,77251.13,0.0,-0.23488,9e-05,22.32042]
[1776825057572,44.81,77239.14,0.0,-0.23602,9e-05,22.37641]
[1776825059994,44.81,77231.8,0.0,-0.23671,9e-05,22.41059]
[1776825060073,44.81,77231.8,0.0,-0.23671,9e-05,22.41059]
[1776825060396,44.81,77231.8,0.0,-0.23671,9e-05,22.41059]
[1776825060724,44.81,77230.26,0.0,-0.23686,9e-05,22.41775]
[1776825061015,44.81,77230.26,0.0,-0.23686,9e-05,22.41775]
[1776825061446,44.81,77230.26,0.0,-0.23686,9e-05,22.41775]
[1776825061486,44.81,77230.26,0.0,-0.23686,9e-05,22.41775]
[1776825061794,44.81,77207.5,0.0,-0.23902,0.0001,22.52307]
[1776825062076,44.81,77207.5,0.0,-0.23902,0.0001,22.52307]
[1776825062150,44.81,77207.5,0.0,-0.23902,0.0001,22.52307]
[1776825062723,44.81,77195.58,0.0,-0.24016,0.0001,22.57806]
[1776825063206,44.81,77195.58,0.0,-0.24016,0.0001,22.57806]
[1776825063375,44.81,77195.58,0.0,-0.24016,0.0001,22.57806]
[1776825063409,44.81,77189.28,0.0,-0.24076,0.0001,22.60705]
[1776825064020,44.81,77189.28,0.0,-0.24076,0.0001,22.60705]
[1776825064414,44.81,77189.28,0.0,-0.24076,0.0001,22.60705]
[1776825064445,44.81,77189.28,0.0,-0.24076,0.0001,22.60705]
[1776825064509,44.81,77189.28,0.0,-0.24076,0.0001,22.60705]
[1776825064595,44.81,77189.28,0.0,-0.24076,0.0001,22.60705]
[1776825064757,44.81,77189.28,0.0,-0.24076,0.0001,22.60705]
[1776825064805,44.81,77191.41,0.0,-0.24055,0.0001,22.59688]
[1776825066682,44.81,77191.41,0.0,-0.24055,0.0001,22.59688]
[1776825066784,44.8,77213.91,0.0,-0.2384,0.0001,22.49272]
[1776825067182,44.8,77213.91,0.0,-0.2384,0.0001,22.49272]
[1776825067660,44.8,77213.19,0.0,-0.23847,0.0001,22.49598]
[1776825071719,44.8,77210.09,0.0,-0.23876,0.0001,22.51016]
[1776825071807,44.8,77210.24,0.0,-0.23874,0.0001,22.5093]
[1776825073305,44.8,77210.24,0.0,-0.23874,0.0001,22.5093]
[1776825073328,44.8,77205.11,0.0,-0.23923,0.0001,22.53291]
[1776825074182,44.8,77205.11,0.0,-0.23923,0.0001,22.53291]
[1776825074322,44.8,77205.11,0.0,-0.23923,0.0001,22.53291]
[1776825076292,44.8,77216.4,0.0,-0.23815,0.0001,22.48039]
[1776825077311,44.8,77219.73,0.0,-0.23783,0.0001,22.46496]
[1776825077413,44.8,77217.77,0.0,-0.23801,0.0001,22.47398]
[1776825079653,44.8,77207.59,0.0,-0.23898,0.0001,22.52091]
[1776825080594,44.8,77207.59,0.0,-0.23898,0.0001,22.52091]
[1776825080700,44.8,77199.54,0.0,-0.23975,0.0001,22.55797]
[1776825081441,44.8,77188.77,0.0,-0.24078,0.0001,22.60758]
[1776825083017,44.8,77197.67,0.0,-0.23992,0.0001,22.56624]
[1776825083214,44.8,77197.67,0.0,-0.23992,0.0001,22.56624]
[1776825083342,44.8,77197.67,0.0,-0.23992,0.0001,22.56624]
[1776825083493,44.8,77187.88,0.0,-0.24086,0.0001,22.61132]
[1776825084290,44.8,77187.88,0.0,-0.24086,0.0001,22.61132]
[1776825084884,44.8,77179.56,0.0,-0.24165,0.0001,22.64918]
[1776825084898,44.8,77179.56,0.0,-0.24165,0.0001,22.64918]
[1776825085328,44.8,77179.56,0.0,-0.24165,0.0001,22.64918]
[1776825085549,44.8,77179.56,0.0,-0.24165,0.0001,22.64918]
[1776825085854,44.8,77175.3,0.0,-0.24205,0.0001,22.66848]
[1776825086553,44.79,77163.88,0.0,-0.24314,0.0001,22.72057]
[1776825089491,44.79,77158.22,0.0,-0.24369,0.0001,22.74617]
[1776825089592,44.79,77157.24,0.0,-0.24377,0.0001,22.75008]
[1776825090095,44.79,77157.24,0.0,-0.24377,0.0001,22.75008]
[1776825090206,44.79,77157.24,0.0,-0.24377,0.0001,22.75008]
[1776825090295,44.79,77150.4,0.0,-0.24443,0.0001,22.78128]
[1776825091166,44.79,77150.4,0.0,-0.24443,0.0001,22.78128]
[1776825091247,44.79,77150.4,0.0,-0.24443,0.0001,22.78128]
[1776825091324,44.79,77150.4,0.0,-0.24443,0.0001,22.78128]
[1776825091768,44.79,77150.4,0.0,-0.24443,0.0001,22.78128]
[1776825091827,44.79,77150.4,0.0,-0.24443,0.0001,22.78128]
[1776825091864,44.79,77132.75,0.0,-0.2461,0.0001,22.85736]
[1776825093136,44.79,77123.98,0.0,-0.24695,0.0001,22.89702]
[1776825093152,44.79,77123.98,0.0,-0.24695,0.0001,22.89702]
[1776825093193,44.79,77123.98,0.0,-0.24695,0.0001,22.89702]
[1776825093235,44.79,77123.72,0.0,-0.24698,0.0001,22.8982]
[1776825094571,44.79,77123.72,0.0,-0.24698,0.0001,22.8982]
[1776825094676,44.79,77123.72,0.0,-0.24698,0.0001,22.8982]
[1776825094679,44.78,77122.87,0.0,-0.24704,0.0001,22.90117]
[1776825095525,44.78,77122.87,0.0,-0.24704,0.0001,22.90117]
[1776825097252,44.78,77126.0,0.0,-0.24673,0.0001,22.88656]
[1776825097323,44.78,77126.0,0.0,-0.24673,0.0001,22.88656]
[1776825097577,44.78,77126.0,0.0,-0.24673,0.0001,22.88656]
[1776825097885,44.78,77126.0,0.0,-0.24673,0.0001,22.88656]
[1776825097939,44.78,77134.49,0.0,-0.24589,0.0001,22.84728]
[1776825098037,44.78,77134.49,0.0,-0.24589,0.0001,22.84728]
[1776825098084,44.78,77134.49,0.0,-0.24589,0.0001,22.84728]
[1776825098356,44.78,77134.49,0.0,-0.24589,0.0001,22.84728]
[1776825098898,44.78,77134.49,0.0,-0.24589,0.0001,22.84728]
[1776825098560,44.78,77138.61,0.0,-0.24549,0.0001,22.82856]
[1776825098924,44.78,77138.61,0.0,-0.24549,0.0001,22.82856]
[1776825098977,44.78,77138.61,0.0,-0.24549,0.0001,22.82856]
[1776825099677,44.78,77146.69,0.0,-0.24469,0.0001,22.79103]
[1776825102613,44.77,77134.42,0.0,-0.24587,0.0001,22.84616]
[1776825106813,44.77,77130.57,0.0,-0.24623,0.0001,22.86284]
[1776825106825,44.77,77130.57,0.0,-0.24623,0.0001,22.86284]
[1776825107699,44.77,77131.21,0.0,-0.24616,0.0001,22.85993]
[1776825107771,44.77,77125.18,0.0,-0.24674,0.0001,22.8867]
[1776825108582,44.77,77125.18,0.0,-0.24674,0.0001,22.8867]
[1776825109733,44.76,77126.05,0.0,-0.24665,0.0001,22.88244]
[1776825109882,44.76,77129.86,0.0,-0.24628,0.0001,22.86509]
[1776825109938,44.76,77129.86,0.0,-0.24628,0.0001,22.86509]
[1776825110145,44.76,77129.86,0.0,-0.24628,0.0001,22.86509]
[1776825110410,44.76,77141.65,0.0,-0.24513,0.0001,22.81152]
[1776825112833,44.76,77140.64,0.0,-0.24523,0.0001,22.81608]
[1776825115425,44.76,77134.29,0.0,-0.24584,0.0001,22.84494]
[1776825115759,44.76,77134.29,0.0,-0.24584,0.0001,22.84494]
[1776825115884,44.76,77134.29,0.0,-0.24584,0.0001,22.84494]
[1776825115843,44.76,77133.75,0.0,-0.2459,0.0001,22.84736]
[1776825116756,44.76,77133.75,0.0,-0.2459,0.0001,22.84736]
[1776825116866,44.76,77133.75,0.0,-0.2459,0.0001,22.84736]
[1776825116833,44.76,77123.88,0.0,-0.24685,0.0001,22.89209]
[1776825117147,44.76,77123.88,0.0,-0.24685,0.0001,22.89209]
[1776825117186,44.76,77123.88,0.0,-0.24685,0.0001,22.89209]
[1776825117401,44.76,77123.88,0.0,-0.24685,0.0001,22.89209]
[1776825118432,44.76,77123.88,0.0,-0.24685,0.0001,22.89209]
[1776825118898,44.76,77123.88,0.0,-0.24685,0.0001,22.89209]
[1776825118724,44.76,77099.3,0.0,-0.24925,0.0001,23.00282]
[1776825119050,44.76,77099.3,0.0,-0.24925,0.0001,23.00282]
[1776825119863,44.76,77099.3,0.0,-0.24925,0.0001,23.00282]
[1776825119499,44.76,77097.3,0.0,-0.24944,0.0001,23.01182]
[1776825120424,44.76,77096.64,0.0,-0.2495,0.0001,23.01438]
[1776825121817,44.76,77096.64,0.0,-0.2495,0.0001,23.01438]
[1776825121841,44.76,77089.81,0.0,-0.25016,0.0001,23.04481]
[1776825127292,44.76,77082.93,0.0,-0.25082,0.0001,23.07505]
[1776825132105,44.76,77075.14,0.0,-0.2516,0.0001,23.11044]
[1776825132452,44.76,77075.14,0.0,-0.2516,0.0001,23.11044]
[1776825132504,44.76,77075.14,0.0,-0.2516,0.0001,23.11044]
[1776825132516,44.76,77075.05,0.0,-0.25161,0.0001,23.11084]
[1776825133891,44.76,77075.05,0.0,-0.25161,0.0001,23.11084]
[1776825133960,44.76,77068.09,0.0,-0.25229,0.0001,23.142]
[1776825134565,44.76,77068.09,0.0,-0.25229,0.0001,23.142]
[1776825136078,44.76,77070.74,0.0,-0.25204,0.0001,23.13033]
[1776825136574,44.76,77070.74,0.0,-0.25204,0.0001,23.13033]
[1776825136628,44.76,77070.74,0.0,-0.25204,0.0001,23.13033]
[1776825136653,44.76,77073.31,0.0,-0.25179,0.0001,23.1189]
[1776825138565,44.76,77073.31,0.0,-0.25179,0.0001,23.11896]
[1776825138859,44.76,77073.97,0.0,-0.25172,0.0001,23.1161]
[1776825143932,44.76,77078.56,0.0,-0.25128,0.0001,23.09573]
[1776825149014,44.76,77076.3,0.0,-0.25151,0.0001,23.10635]
[1776825154355,44.77,77074.66,0.0,-0.25166,0.0001,23.11051]
[1776825158324,44.77,77081.16,0.0,-0.25102,0.0001,23.08147]
[1776825158406,44.77,77081.16,0.0,-0.25102,0.0001,23.08147]
[1776825158584,44.77,77081.16,0.0,-0.25102,0.0001,23.08147]
[1776825158728,44.77,77081.16,0.0,-0.25102,0.0001,23.08147]
[1776825158732,44.77,77081.16,0.0,-0.25102,0.0001,23.08147]
[1776825158829,44.77,77097.26,0.0,-0.24944,0.0001,23.00909]
[1776825160559,44.77,77097.26,0.0,-0.24943,0.0001,23.00896]
[1776825160718,44.76,77103.34,0.0,-0.24884,0.0001,22.98153]
[1776825161655,44.76,77103.34,0.0,-0.24884,0.0001,22.98153]
[1776825162578,44.76,77106.88,0.0,-0.24849,0.0001,22.96554]
[1776825162732,44.76,77106.88,0.0,-0.24849,0.0001,22.96552]
[1776825163429,44.76,77106.88,0.0,-0.24849,0.0001,22.96552]
[1776825166088,44.76,77110.18,0.0,-0.24817,0.0001,22.95061]
[1776825166737,44.76,77110.18,0.0,-0.24817,0.0001,22.95061]
[1776825166794,44.76,77110.18,0.0,-0.24817,0.0001,22.95061]
[1776825166879,44.76,77103.58,0.0,-0.24881,0.0001,22.98036]
[1776825168538,44.76,77103.58,0.0,-0.24881,0.0001,22.98035]
[1776825168774,44.76,77102.6,0.0,-0.24891,0.0001,22.98473]
[1776825170966,44.76,77091.1,0.0,-0.25003,0.0001,23.03639]
[1776825171887,44.76,77091.1,0.0,-0.25003,0.0001,23.03639]
[1776825172619,44.76,77091.1,0.0,-0.25004,0.0001,23.03657]
[1776825172808,44.77,77085.28,0.0,-0.25061,0.0001,23.06285]
[1776825174564,44.77,77080.66,0.0,-0.25107,0.0001,23.08369]
[1776825174625,44.77,77080.66,0.0,-0.25107,0.0001,23.08369]
[1776825174815,44.77,77080.66,0.0,-0.25107,0.0001,23.08369]
[1776825175696,44.77,77079.99,0.0,-0.25113,0.0001,23.08669]
[1776825175787,44.77,77079.99,0.0,-0.25113,0.0001,23.08669]
[1776825175909,44.77,77079.99,0.0,-0.25113,0.0001,23.08669]
[1776825175976,44.77,77092.05,0.0,-0.24995,0.0001,23.03288]
[1776825177261,44.77,77092.05,0.0,-0.24995,0.0001,23.03288]
[1776825177618,44.77,77092.05,0.0,-0.24995,0.0001,23.03288]
[1776825177630,44.77,77092.05,0.0,-0.24995,0.0001,23.03288]
[1776825178326,44.77,77099.68,0.0,-0.24921,0.0001,22.99855]
[1776825179101,44.77,77098.83,0.0,-0.24929,0.0001,23.00238]
[1776825180734,44.77,77096.44,0.0,-0.24952,0.0001,23.01305]
[1776825180754,44.77,77096.44,0.0,-0.24952,0.0001,23.01305]
[1776825183293,44.77,77092.89,0.0,-0.24988,0.0001,23.02929]
[1776825183395,44.77,77092.89,0.0,-0.24988,0.0001,23.02929]
[1776825184944,44.77,77093.32,0.0,-0.24984,0.0001,23.02767]
[1776825184968,44.77,77104.3,0.0,-0.24877,0.0001,22.97829]
[1776825185202,44.77,77104.3,0.0,-0.24877,0.0001,22.97829]
[1776825185372,44.77,77104.3,0.0,-0.24877,0.0001,22.97829]
[1776825185456,44.77,77104.3,0.0,-0.24877,0.0001,22.97829]
[1776825185910,44.77,77103.82,0.0,-0.24881,0.0001,22.98021]
[1776825186985,44.77,77084.77,0.0,-0.25067,0.0001,23.06578]
[1776825188665,44.77,77084.77,0.0,-0.25068,0.0001,23.06599]
[1776825188996,44.77,77084.77,0.0,-0.25068,0.0001,23.06599]
[1776825188932,44.77,77083.31,0.0,-0.25082,0.0001,23.07269]
[1776825189073,44.77,77083.31,0.0,-0.25082,0.0001,23.07269]
[1776825189939,44.77,77083.64,0.0,-0.25079,0.0001,23.07137]
[1776825191086,44.77,77086.3,0.0,-0.25054,0.0001,23.05962]
[1776825191180,44.77,77086.3,0.0,-0.25054,0.0001,23.05962]
[1776825191863,44.77,77086.3,0.0,-0.25054,0.0001,23.05962]
[1776825196930,44.78,77078.4,0.0,-0.25133,0.0001,23.09576]
[1776825196989,44.78,77076.97,0.0,-0.25147,0.0001,23.10228]
[1776825197027,44.78,77076.97,0.0,-0.25147,0.0001,23.10228]
[1776825197996,44.78,77076.35,0.0,-0.25153,0.0001,23.10517]
[1776825198443,44.78,77076.35,0.0,-0.25153,0.0001,23.10517]
[1776825200474,44.78,77071.96,0.0,-0.25197,0.0001,23.12501]
[1776825201018,44.78,77071.96,0.0,-0.25197,0.0001,23.12511]
[1776825205963,44.78,77081.76,0.0,-0.25102,0.0001,23.08186]
[1776825211125,44.78,77081.46,0.0,-0.25106,0.0001,23.08382]
[1776825217204,44.79,77072.12,0.0,-0.25197,0.0001,23.1227]
[1776825222280,44.79,77062.41,0.0,-0.25294,0.0001,23.16644]
[1776825223327,44.79,77060.07,0.0,-0.25317,0.0001,23.17685]
[1776825223786,44.79,77056.87,0.0,-0.25349,0.0001,23.19117]
[1776825226380,44.79,77058.16,0.0,-0.25336,0.0001,23.18547]
[1776825227338,44.79,77058.71,0.0,-0.25331,0.0001,23.18307]
[1776825227924,44.79,77064.31,0.0,-0.25276,0.0001,23.15836]
[1776825229365,44.79,77062.25,0.0,-0.25296,0.0001,23.16752]
[1776825229418,44.79,77055.56,0.0,-0.25362,0.0001,23.19733]
[1776825235487,44.79,77051.09,0.0,-0.25407,0.0001,23.21725]
[1776825241115,44.79,77055.58,0.0,-0.25363,0.0001,23.19739]
[1776825247032,44.79,77058.79,0.0,-0.25331,0.0001,23.18334]
[1776825247608,44.79,77058.79,0.0,-0.25331,0.0001,23.18339]
[1776825247699,44.79,77056.65,0.0,-0.25353,0.0001,23.19297]
[1776825249638,44.79,77055.9,0.0,-0.2536,0.0001,23.19643]
[1776825249739,44.79,77055.26,0.0,-0.25367,0.0001,23.19933]
[1776825255016,44.79,77051.58,0.0,-0.25403,0.0001,23.21578]
[1776825260433,44.8,77055.6,0.0,-0.25364,0.0001,23.19822]
[1776825265906,44.8,77056.0,0.0,-0.25361,0.0001,23.19673]
[1776825271510,44.8,77053.72,0.0,-0.25382,0.0001,23.20367]
[1776825276545,44.8,77052.45,0.0,-0.25395,0.0001,23.20964]
[1776825281269,44.8,77049.69,0.0,-0.25423,0.0001,23.22218]
[1776825281387,44.8,77049.69,0.0,-0.25423,0.0001,23.22218]
[1776825283057,44.8,77067.01,0.0,-0.25252,0.0001,23.14523]
[1776825285283,44.8,77070.74,0.0,-0.25216,0.0001,23.12857]
[1776825285341,44.8,77070.74,0.0,-0.25216,0.0001,23.12857]
[1776825288206,44.8,77069.65,0.0,-0.25227,0.0001,23.13391]
[1776825288231,44.8,77069.65,0.0,-0.25227,0.0001,23.13391]
[1776825288239,44.8,77069.65,0.0,-0.25227,0.0001,23.13391]
[1776825290196,44.81,77070.71,0.0,-0.25218,0.0001,23.12965]
[1776825290204,44.81,77070.71,0.0,-0.25218,0.0001,23.12965]
[1776825290418,44.81,77070.71,0.0,-0.25218,0.0001,23.12965]
[1776825290478,44.81,77070.71,0.0,-0.25218,0.0001,23.12965]
[1776825290958,44.81,77076.68,0.0,-0.25159,0.0001,23.10302]
[1776825292020,44.81,77076.68,0.0,-0.25159,0.0001,23.10302]
[1776825292108,44.81,77076.68,0.0,-0.25159,0.0001,23.10302]
[1776825292104,44.81,77094.09,0.0,-0.24989,0.0001,23.02517]
[1776825293811,44.81,77099.75,0.0,-0.24933,0.0001,22.99969]
[1776825293829,44.81,77099.75,0.0,-0.24933,0.0001,22.99969]
[1776825293866,44.81,77101.61,0.0,-0.24915,0.0001,22.99133]
[1776825296336,44.81,77102.62,0.0,-0.24905,0.0001,22.98667]
[1776825296371,44.81,77102.62,0.0,-0.24905,0.0001,22.98662]
[1776825301216,44.8,77102.43,0.0,-0.24906,0.0001,22.98724]
[1776825301398,44.8,77102.43,0.0,-0.24906,0.0001,22.98724]
[1776825302413,44.8,77106.36,0.0,-0.24867,0.0001,22.96942]
[1776825302831,44.8,77110.2,0.0,-0.2483,0.0001,22.95212]
[1776825306099,44.8,77122.02,0.0,-0.24715,0.0001,22.89867]
[1776825306427,44.8,77122.02,0.0,-0.24715,0.0001,22.89867]
[1776825307092,44.8,77123.33,0.0,-0.24702,0.0001,22.89274]
[1776825307163,44.8,77123.33,0.0,-0.24702,0.0001,22.89274]
[1776825307404,44.8,77123.33,0.0,-0.24702,0.0001,22.89274]
[1776825308080,44.8,77127.85,0.0,-0.24658,0.0001,22.8723]
[1776825308145,44.8,77127.85,0.0,-0.24658,0.0001,22.8723]
[1776825308213,44.8,77127.85,0.0,-0.24658,0.0001,22.8723]
[1776825308222,44.8,77127.85,0.0,-0.24658,0.0001,22.8723]
[1776825308315,44.8,77127.85,0.0,-0.24658,0.0001,22.8723]
[1776825310064,44.8,77127.85,0.0,-0.24658,0.0001,22.87231]
[1776825309939,44.8,77138.47,0.0,-0.24555,0.0001,22.82419]
[1776825310158,44.8,77138.47,0.0,-0.24555,0.0001,22.82419]
[1776825310241,44.8,77138.47,0.0,-0.24555,0.0001,22.82419]
[1776825310740,44.8,77138.47,0.0,-0.24555,0.0001,22.82419]
[1776825310824,44.8,77149.11,0.0,-0.24452,0.0001,22.77587]
[1776825312961,44.8,77149.11,0.0,-0.24453,0.0001,22.77597]
[1776825313004,44.8,77150.32,0.0,-0.24441,0.0001,22.77061]
[1776825313280,44.8,77150.32,0.0,-0.24441,0.0001,22.77061]
[1776825314015,44.8,77150.32,0.0,-0.24441,0.0001,22.77061]
[1776825314061,44.8,77150.32,0.0,-0.24441,0.0001,22.77061]
[1776825314076,44.8,77150.32,0.0,-0.24441,0.0001,22.77061]
[1776825314086,44.8,77150.32,0.0,-0.24441,0.0001,22.77061]
[1776825314105,44.8,77150.32,0.0,-0.24441,0.0001,22.77061]
[1776825314041,44.81,77151.47,0.0,-0.2443,0.0001,22.76553]
[1776825314548,44.81,77151.47,0.0,-0.2443,0.0001,22.76553]
[1776825314557,44.81,77151.47,0.0,-0.2443,0.0001,22.76553]
[1776825314567,44.81,77151.47,0.0,-0.2443,0.0001,22.76553]
[1776825314593,44.81,77151.47,0.0,-0.2443,0.0001,22.76553]
[1776825316001,44.81,77151.47,0.0,-0.24431,0.0001,22.76568]
[1776825316065,44.81,77151.47,0.0,-0.24431,0.0001,22.76568]
[1776825316498,44.81,77156.68,0.0,-0.24381,0.0001,22.74208]
[1776825316594,44.81,77156.68,0.0,-0.24381,0.0001,22.74208]
[1776825316861,44.81,77156.68,0.0,-0.24381,0.0001,22.74208]
[1776825316901,44.81,77156.68,0.0,-0.24381,0.0001,22.74208]
[1776825316931,44.81,77156.68,0.0,-0.24381,0.0001,22.74208]
[1776825317219,44.81,77153.33,0.0,-0.24413,0.0001,22.75752]
[1776825317238,44.81,77153.33,0.0,-0.24413,0.0001,22.75752]
[1776825317315,44.81,77153.33,0.0,-0.24413,0.0001,22.75752]
[1776825317381,44.81,77153.33,0.0,-0.24413,0.0001,22.75752]
[1776825317502,44.81,77153.33,0.0,-0.24413,0.0001,22.75752]
[1776825317590,44.81,77153.33,0.0,-0.24413,0.0001,22.75752]
[1776825319150,44.81,77152.01,0.0,-0.24427,0.0001,22.76388]
[1776825320045,44.81,77152.01,0.0,-0.24427,0.0001,22.76388]
[1776825320118,44.81,77152.01,0.0,-0.24427,0.0001,22.76388]
[1776825319868,44.81,77152.64,0.0,-0.24421,0.0001,22.76116]
[1776825320704,44.81,77152.64,0.0,-0.24421,0.0001,22.76116]
[1776825321047,44.81,77152.71,0.0,-0.24421,0.0001,22.76116]
[1776825326692,44.81,77153.97,0.0,-0.2441,0.0001,22.75601]
[1776825331954,44.82,77149.53,0.0,-0.24452,0.0001,22.77347]
[1776825337020,44.82,77146.96,0.0,-0.24478,0.0001,22.78561]
[1776825337298,44.82,77149.93,0.0,-0.24449,0.0001,22.7722]
[1776825337732,44.82,77149.93,0.0,-0.24449,0.0001,22.7722]
[1776825337793,44.82,77149.93,0.0,-0.24449,0.0001,22.7722]
[1776825337848,44.82,77149.93,0.0,-0.24449,0.0001,22.7722]
[1776825338055,44.82,77149.93,0.0,-0.24449,0.0001,22.7722]
[1776825338082,44.82,77149.93,0.0,-0.24449,0.0001,22.7722]
[1776825338157,44.82,77158.08,0.0,-0.24371,0.0001,22.73528]
[1776825341343,44.82,77158.84,0.0,-0.24365,0.0001,22.73214]
[1776825341421,44.82,77158.84,0.0,-0.24365,0.0001,22.73214]
[1776825341870,44.82,77158.84,0.0,-0.24365,0.0001,22.73214]
[1776825341931,44.82,77158.84,0.0,-0.24365,0.0001,22.73214]
[1776825341950,44.82,77158.84,0.0,-0.24365,0.0001,22.73214]
[1776825341955,44.82,77158.84,0.0,-0.24365,0.0001,22.73214]
[1776825342056,44.82,77154.44,0.0,-0.24407,0.0001,22.75237]
[1776825342767,44.82,77154.44,0.0,-0.24407,0.0001,22.75237]
[1776825342827,44.82,77154.44,0.0,-0.24407,0.0001,22.75237]
[1776825342883,44.82,77154.44,0.0,-0.24407,0.0001,22.75237]
[1776825342894,44.82,77154.44,0.0,-0.24407,0.0001,22.75237]
[1776825343036,44.82,77154.44,0.0,-0.24408,0.0001,22.75253]
[1776825343574,44.82,77154.44,0.0,-0.24408,0.0001,22.75253]
[1776825343622,44.82,77154.44,0.0,-0.24408,0.0001,22.75253]
[1776825343735,44.82,77154.44,0.0,-0.24408,0.0001,22.75253]
[1776825343773,44.82,77154.44,0.0,-0.24408,0.0001,22.75253]
[1776825344043,44.82,77149.77,0.0,-0.24453,0.0001,22.77393]
[1776825345145,44.82,77149.77,0.0,-0.24453,0.0001,22.77393]
[1776825345164,44.82,77149.77,0.0,-0.24453,0.0001,22.77393]
[1776825345207,44.82,77152.13,0.0,-0.2443,0.0001,22.76329]
[1776825345220,44.82,77152.13,0.0,-0.2443,0.0001,22.76329]
[1776825345554,44.82,77152.13,0.0,-0.2443,0.0001,22.76329]
[1776825345787,44.82,77152.13,0.0,-0.2443,0.0001,22.76329]
[1776825346181,44.82,77182.39,0.0,-0.2414,0.0001,22.62507]
[1776825347175,44.82,77191.0,0.0,-0.24056,0.0001,22.58516]
[1776825348913,44.82,77191.37,0.0,-0.24053,0.0001,22.58338]
[1776825349129,44.82,77197.25,0.0,-0.23996,0.0001,22.55631]
[1776825349320,44.82,77197.25,0.0,-0.23996,0.0001,22.55631]
[1776825349325,44.82,77197.25,0.0,-0.23996,0.0001,22.55631]
[1776825349605,44.82,77197.25,0.0,-0.23996,0.0001,22.55631]
[1776825349829,44.82,77197.25,0.0,-0.23996,0.0001,22.55631]
[1776825350019,44.82,77197.25,0.0,-0.23996,0.0001,22.55631]
[1776825350032,44.82,77197.25,0.0,-0.23996,0.0001,22.55631]
[1776825350164,44.82,77203.35,0.0,-0.23938,0.0001,22.52806]
[1776825350347,44.82,77203.35,0.0,-0.23938,0.0001,22.52806]
[1776825350405,44.82,77203.35,0.0,-0.23938,0.0001,22.52806]
[1776825351095,44.82,77203.35,0.0,-0.23938,0.0001,22.52804]
[1776825351315,44.82,77203.35,0.0,-0.23938,0.0001,22.52804]
[1776825351339,44.82,77203.35,0.0,-0.23938,0.0001,22.52804]
[1776825351827,44.82,77203.35,0.0,-0.23938,0.0001,22.52804]
[1776825351883,44.82,77203.35,0.0,-0.23938,0.0001,22.52804]
[1776825352234,44.82,77203.37,0.0,-0.23938,0.0001,22.52793]
[1776825352264,44.82,77203.37,0.0,-0.23938,0.0001,22.52793]
[1776825353140,44.82,77203.37,0.0,-0.23938,0.0001,22.52793]
[1776825353179,44.82,77199.44,0.0,-0.23975,0.0001,22.54601]
[1776825353290,44.82,77199.44,0.0,-0.23975,0.0001,22.54601]
[1776825353352,44.82,77199.44,0.0,-0.23975,0.0001,22.54601]
[1776825354118,44.82,77199.44,0.0,-0.23975,0.0001,22.54597]
[1776825355189,44.82,77199.44,0.0,-0.23975,0.0001,22.54597]
[1776825356026,44.82,77194.53,0.0,-0.24022,0.0001,22.56859]
[1776825356130,44.82,77194.53,0.0,-0.24022,0.0001,22.56846]
[1776825357155,44.82,77182.72,0.0,-0.24135,0.0001,22.62275]
[1776825358073,44.82,77182.72,0.0,-0.24135,0.0001,22.62275]
[1776825358083,44.82,77182.72,0.0,-0.24135,0.0001,22.62275]
[1776825361192,44.82,77172.94,0.0,-0.24227,0.0001,22.66697]
[1776825365000,44.82,77169.89,0.0,-0.24256,0.0001,22.68054]
[1776825365076,44.82,77169.89,0.0,-0.24256,0.0001,22.68054]
[1776825365108,44.82,77169.89,0.0,-0.24256,0.0001,22.68054]
[1776825365165,44.82,77169.89,0.0,-0.24256,0.0001,22.68054]
[1776825365345,44.82,77170.55,0.0,-0.24249,0.0001,22.6771]
[1776825365788,44.81,77160.67,0.0,-0.24344,0.0001,22.72216]
[1776825366784,44.81,77160.67,0.0,-0.24344,0.0001,22.72216]
[1776825366850,44.81,77160.67,0.0,-0.24344,0.0001,22.72216]
[1776825367185,44.81,77160.47,0.0,-0.24345,0.0001,22.72281]
[1776825369103,44.81,77160.5,0.0,-0.24344,0.0001,22.72249]
[1776825371214,44.81,77157.09,0.0,-0.24377,0.0001,22.73768]
[1776825371305,44.81,77153.85,0.0,-0.24407,0.0001,22.75225]
[1776825375854,44.81,77147.88,0.0,-0.24463,0.0001,22.77859]
[1776825376068,44.81,77147.88,0.0,-0.24463,0.0001,22.77859]
[1776825376141,44.81,77147.88,0.0,-0.24463,0.0001,22.77859]
[1776825376117,44.81,77139.96,0.0,-0.2454,0.0001,22.81437]
[1776825376704,44.8,77130.32,0.0,-0.24632,0.0001,22.85784]
[1776825379954,44.8,77124.62,0.0,-0.24688,0.0001,22.88361]
[1776825379956,44.8,77120.59,0.0,-0.24727,0.0001,22.90174]
[1776825380946,44.8,77120.59,0.0,-0.24727,0.0001,22.90174]
[1776825380959,44.8,77120.59,0.0,-0.24727,0.0001,22.90174]
[1776825381001,44.8,77120.59,0.0,-0.24727,0.0001,22.90174]
[1776825381098,44.8,77119.14,0.0,-0.24741,0.0001,22.90817]
[1776825381387,44.8,77119.14,0.0,-0.24741,0.0001,22.90817]
[1776825381634,44.8,77119.14,0.0,-0.24741,0.0001,22.90817]
[1776825381730,44.8,77119.14,0.0,-0.24741,0.0001,22.90817]
[1776825381786,44.8,77119.14,0.0,-0.24741,0.0001,22.90817]
[1776825382074,44.8,77132.56,0.0,-0.24609,0.0001,22.84704]
[1776825382481,44.8,77132.56,0.0,-0.24609,0.0001,22.84704]
[1776825382535,44.8,77132.56,0.0,-0.24609,0.0001,22.84704]
[1776825383171,44.8,77140.41,0.0,-0.24533,0.0001,22.81141]
[1776825385049,44.8,77140.41,0.0,-0.24533,0.0001,22.81141]
[1776825385056,44.8,77140.41,0.0,-0.24533,0.0001,22.81141]
[1776825385060,44.8,77140.41,0.0,-0.24533,0.0001,22.81141]
[1776825385121,44.8,77140.41,0.0,-0.24533,0.0001,22.81141]
[1776825385220,44.8,77146.04,0.0,-0.24479,0.0001,22.78593]
[1776825385480,44.8,77146.04,0.0,-0.24479,0.0001,22.78593]
[1776825386542,44.8,77150.8,0.0,-0.24433,0.0001,22.76433]
[1776825386821,44.8,77150.8,0.0,-0.24433,0.0001,22.76433]
[1776825386872,44.8,77150.8,0.0,-0.24433,0.0001,22.76433]
[1776825388419,44.8,77148.55,0.0,-0.24455,0.0001,22.77468]
[1776825388627,44.8,77148.55,0.0,-0.24455,0.0001,22.77468]
[1776825390167,44.8,77145.82,0.0,-0.24482,0.0001,22.78727]
[1776825390200,44.8,77145.82,0.0,-0.24482,0.0001,22.78727]
[1776825391472,44.8,77143.53,0.0,-0.24504,0.0001,22.79777]
[1776825391521,44.8,77143.53,0.0,-0.24504,0.0001,22.79777]
[1776825392401,44.8,77146.12,0.0,-0.24477,0.0001,22.7822]
[1776825392451,44.8,77146.12,0.0,-0.24477,0.0001,22.7822]
[1776825393511,44.8,77144.78,0.0,-0.24489,0.0001,22.78808]
[1776825393571,44.8,77144.78,0.0,-0.24489,0.0001,22.78808]
[1776825394338,44.8,77143.59,0.0,-0.245,0.0001,22.79306]
[1776825394445,44.8,77143.59,0.0,-0.245,0.0001,22.79306]
[1776825395544,44.8,77141.86,0.0,-0.24516,0.0001,22.80092]
[1776825395989,44.8,77138.87,0.0,-0.24545,0.0001,22.81407]
[1776825398505,44.8,77127.87,0.0,-0.2465,0.0001,22.86346]
[1776825402237,44.79,77128.71,0.0,-0.2464,0.0001,22.85876]
[1776825402391,44.79,77130.04,0.0,-0.24627,0.0001,22.85244]
[1776825402562,44.79,77125.7,0.0,-0.24669,0.0001,22.8721]
[1776825403732,44.79,77125.7,0.0,-0.24669,0.0001,22.8721]
[1776825403817,44.79,77125.7,0.0,-0.24669,0.0001,22.8721]
[1776825403833,44.79,77121.65,0.0,-0.24707,0.0001,22.88983]
[1776825406574,44.79,77118.16,0.0,-0.2474,0.0001,22.90527]
[1776825407435,44.78,77114.66,0.0,-0.24773,0.0001,22.92036]
[1776825407628,44.78,77113.38,0.0,-0.24785,0.0001,22.92614]
[1776825409896,44.78,77113.38,0.0,-0.24785,0.0001,22.92607]
[1776825411894,44.78,77123.75,0.0,-0.24683,0.0001,22.87854]
[1776825413744,44.78,77123.75,0.0,-0.24683,0.0001,22.87854]
[1776825413773,44.78,77123.34,0.0,-0.24687,0.0001,22.88033]
[1776825419608,44.78,77125.08,0.0,-0.2467,0.0001,22.87223]
[1776825424781,44.78,77116.47,0.0,-0.24753,0.0001,22.91098]
[1776825426968,44.78,77120.31,0.0,-0.24715,0.0001,22.89345]
[1776825427043,44.78,77120.31,0.0,-0.24715,0.0001,22.89345]
[1776825427115,44.78,77120.31,0.0,-0.24715,0.0001,22.89345]
[1776825427786,44.78,77120.56,0.0,-0.24713,0.0001,22.89224]
[1776825427832,44.78,77120.56,0.0,-0.24713,0.0001,22.89224]
[1776825427900,44.78,77120.56,0.0,-0.24713,0.0001,22.89224]
[1776825429832,44.78,77108.69,0.0,-0.24828,0.0001,22.94567]
[1776825430027,44.78,77108.69,0.0,-0.24828,0.0001,22.94567]
[1776825430335,44.78,77108.52,0.0,-0.24829,0.0001,22.9463]
[1776825432002,44.77,77108.97,0.0,-0.24825,0.0001,22.94414]
[1776825432012,44.77,77108.97,0.0,-0.24825,0.0001,22.94414]
[1776825432104,44.77,77107.91,0.0,-0.24835,0.0001,22.94879]
[1776825437088,44.77,77110.84,0.0,-0.24806,0.0001,22.93534]
[1776825439753,44.77,77110.54,0.0,-0.24808,0.0001,22.93633]
[1776825440117,44.77,77109.6,0.0,-0.24817,0.0001,22.94045]
[1776825445799,44.77,77109.68,0.0,-0.24814,0.0001,22.93929]
[1776825450834,44.76,77111.71,0.0,-0.24793,0.0001,22.92951]
[1776825455871,44.76,77109.86,0.0,-0.24808,0.0001,22.93372]
[1776825458101,44.76,77116.12,0.0,-0.24747,0.0001,22.90533]
[1776825460342,44.76,77119.91,0.0,-0.24709,0.0001,22.88794]
[1776825462372,44.76,77114.84,0.0,-0.24758,0.0001,22.91077]
[1776825462919,44.76,77114.84,0.0,-0.24758,0.0001,22.91068]
[1776825466446,44.76,77111.28,0.0,-0.24792,0.0001,22.92651]
[1776825466948,44.76,77111.28,0.0,-0.24792,0.0001,22.92642]
[1776825471985,44.76,77109.17,0.0,-0.24812,0.0001,22.93543]
[1776825477021,44.75,77112.73,0.0,-0.24777,0.0001,22.9191]
[1776825482056,44.75,77109.88,0.0,-0.24804,0.0001,22.93187]
[1776825483115,44.75,77109.88,0.0,-0.24804,0.0001,22.93187]
[1776825483233,44.75,77103.22,0.0,-0.24869,0.0001,22.962]
[1776825483949,44.75,77103.22,0.0,-0.24869,0.0001,22.962]
[1776825484022,44.75,77103.22,0.0,-0.24869,0.0001,22.962]
[1776825484218,44.75,77103.22,0.0,-0.24869,0.0001,22.962]
[1776825484275,44.75,77089.26,0.0,-0.25006,0.0001,23.02487]
[1776825484599,44.75,77089.26,0.0,-0.25006,0.0001,23.02487]
[1776825484792,44.75,77089.26,0.0,-0.25006,0.0001,23.02487]
[1776825485082,44.76,77088.33,0.0,-0.25016,0.0001,23.02928]
[1776825485479,44.76,77088.33,0.0,-0.25016,0.0001,23.02928]
[1776825485546,44.76,77088.33,0.0,-0.25016,0.0001,23.02928]
[1776825486328,44.76,77088.33,0.0,-0.25016,0.0001,23.02928]
[1776825486160,44.76,77069.45,0.0,-0.25202,0.0001,23.11396]
[1776825486390,44.76,77069.45,0.0,-0.25202,0.0001,23.11396]
[1776825486398,44.76,77069.45,0.0,-0.25202,0.0001,23.11396]
[1776825486414,44.76,77069.45,0.0,-0.25202,0.0001,23.11396]
[1776825486675,44.76,77069.45,0.0,-0.25202,0.0001,23.11396]
[1776825487092,44.76,77069.45,0.0,-0.25202,0.0001,23.11407]
[1776825489885,44.76,77063.09,0.0,-0.25265,0.0001,23.14258]
[1776825489954,44.76,77063.09,0.0,-0.25265,0.0001,23.14258]
[1776825490118,44.76,77063.09,0.0,-0.25265,0.0001,23.14263]
[1776825491356,44.76,77056.6,0.0,-0.25329,0.0001,23.17157]
[1776825491426,44.76,77056.6,0.0,-0.25329,0.0001,23.17157]
[1776825491967,44.76,77056.6,0.0,-0.25329,0.0001,23.17157]
[1776825492127,44.76,77054.77,0.0,-0.25347,0.0001,23.17973]
[1776825493042,44.76,77054.77,0.0,-0.25347,0.0001,23.17973]
[1776825493739,44.76,77056.77,0.0,-0.25327,0.0001,23.17085]
[1776825493814,44.76,77056.77,0.0,-0.25327,0.0001,23.17085]
[1776825494141,44.76,77060.88,0.0,-0.25287,0.0001,23.15259]
[1776825494872,44.76,77060.88,0.0,-0.25287,0.0001,23.15259]
[1776825495149,44.76,77071.54,0.0,-0.25182,0.0001,23.10511]
[1776825496227,44.76,77071.54,0.0,-0.25182,0.0001,23.10511]
[1776825496289,44.76,77072.12,0.0,-0.25176,0.0001,23.10262]
[1776825502200,44.76,77069.55,0.0,-0.25203,0.0001,23.11473]
[1776825507236,44.76,77078.3,0.0,-0.25118,0.0001,23.07613]
[1776825508194,44.76,77078.3,0.0,-0.25118,0.0001,23.07613]
[1776825508933,44.76,77081.11,0.0,-0.25091,0.0001,23.0637]
[1776825508982,44.76,77081.11,0.0,-0.25091,0.0001,23.0637]
[1776825509025,44.76,77081.11,0.0,-0.25091,0.0001,23.0637]
[1776825510346,44.77,77080.99,0.0,-0.25092,0.0001,23.0644]
[1776825510481,44.77,77073.29,0.0,-0.25168,0.0001,23.099]
[1776825510966,44.77,77073.29,0.0,-0.25168,0.0001,23.099]
[1776825511263,44.77,77073.29,0.0,-0.25166,0.0001,23.09559]
[1776825512347,44.77,77085.35,0.0,-0.25048,0.0001,23.04147]
[1776825515291,44.77,77095.03,0.0,-0.24952,0.0001,22.99775]
[1776825520329,44.76,77096.56,0.0,-0.24937,0.0001,22.9906]
[1776825523349,44.76,77087.04,0.0,-0.2503,0.0001,23.0332]
[1776825528385,44.76,77087.58,0.0,-0.25024,0.0001,23.03041]
[1776825531228,44.76,77083.17,0.0,-0.25067,0.0001,23.05005]
[1776825531405,44.76,77079.15,0.0,-0.25106,0.0001,23.06824]
[1776825536636,44.76,77077.09,0.0,-0.25128,0.0001,23.07804]
[1776825539566,44.77,77077.08,0.0,-0.25129,0.0001,23.0786]
[1776825539609,44.77,77077.08,0.0,-0.25129,0.0001,23.0786]
[1776825539949,44.77,77076.26,0.0,-0.25137,0.0001,23.08241]
[1776825542488,44.77,77075.15,0.0,-0.25149,0.0001,23.0875]
[1776825542601,44.77,77075.15,0.0,-0.25149,0.0001,23.0875]
[1776825543396,44.77,77075.15,0.0,-0.25149,0.0001,23.0875]
[1776825543583,44.77,77072.56,0.0,-0.25175,0.0001,23.09935]
[1776825543616,44.77,77072.56,0.0,-0.25175,0.0001,23.09935]
[1776825544203,44.77,77072.56,0.0,-0.25175,0.0001,23.09935]
[1776825544391,44.77,77070.88,0.0,-0.25191,0.0001,23.10697]
[1776825547839,44.77,77073.38,0.0,-0.25167,0.0001,23.09605]
[1776825549427,44.77,77071.41,0.0,-0.25187,0.0001,23.10497]
[1776825549628,44.77,77066.99,0.0,-0.25231,0.0001,23.12495]
[1776825549769,44.77,77066.99,0.0,-0.25231,0.0001,23.12495]
[1776825550043,44.77,77093.18,0.0,-0.24974,0.0001,23.00774]
[1776825550580,44.77,77093.18,0.0,-0.24974,0.0001,23.00774]
[1776825550724,44.77,77093.18,0.0,-0.24974,0.0001,23.00774]
[1776825550908,44.77,77093.18,0.0,-0.24974,0.0001,23.00774]
[1776825551422,44.77,77117.18,0.0,-0.24739,0.0001,22.89943]
[1776825551517,44.77,77117.18,0.0,-0.24739,0.0001,22.89943]
[1776825552156,44.77,77117.18,0.0,-0.24739,0.0001,22.89943]
[1776825552411,44.77,77130.12,0.0,-0.24612,0.0001,22.84043]
[1776825552479,44.77,77130.12,0.0,-0.24612,0.0001,22.84043]
[1776825552766,44.77,77130.12,0.0,-0.24612,0.0001,22.84043]
[1776825553158,44.77,77130.12,0.0,-0.24612,0.0001,22.84043]
[1776825553233,44.77,77130.12,0.0,-0.24612,0.0001,22.84043]
[1776825553251,44.77,77119.72,0.0,-0.24713,0.0001,22.88723]
[1776825555041,44.77,77119.56,0.0,-0.24714,0.0001,22.88785]
[1776825555052,44.77,77119.56,0.0,-0.24714,0.0001,22.88785]
[1776825555080,44.77,77119.56,0.0,-0.24714,0.0001,22.88785]
[1776825555143,44.77,77117.9,0.0,-0.2473,0.0001,22.89526]
[1776825555532,44.77,77117.9,0.0,-0.2473,0.0001,22.89526]
[1776825557609,44.77,77117.85,0.0,-0.2473,0.0001,22.89537]
[1776825558211,44.77,77117.85,0.0,-0.2473,0.0001,22.89537]
[1776825558239,44.77,77117.85,0.0,-0.2473,0.0001,22.89537]
[1776825558312,44.77,77118.89,0.0,-0.2472,0.0001,22.89043]
[1776825558759,44.77,77118.89,0.0,-0.2472,0.0001,22.89043]
[1776825558840,44.77,77118.89,0.0,-0.2472,0.0001,22.89043]
[1776825558988,44.77,77119.37,0.0,-0.24715,0.0001,22.88814]
[1776825560334,44.77,77109.93,0.0,-0.24807,0.0001,22.9308]
[1776825565439,44.76,77105.18,0.0,-0.24853,0.0001,22.95195]
[1776825565952,44.76,77105.18,0.0,-0.24853,0.0001,22.95195]
[1776825566039,44.76,77105.18,0.0,-0.24853,0.0001,22.95195]
[1776825566381,44.76,77100.49,0.0,-0.24898,0.0001,22.97293]
[1776825566591,44.76,77100.49,0.0,-0.24898,0.0001,22.97293]
[1776825566665,44.76,77100.49,0.0,-0.24898,0.0001,22.97293]
[1776825566698,44.76,77100.49,0.0,-0.24898,0.0001,22.97293]
[1776825567413,44.76,77100.49,0.0,-0.24898,0.0001,22.97293]
[1776825567457,44.76,77100.49,0.0,-0.24898,0.0001,22.97293]
[1776825567372,44.76,77090.84,0.0,-0.24993,0.0001,23.01623]
[1776825567633,44.76,77090.84,0.0,-0.24993,0.0001,23.01623]
[1776825568077,44.76,77089.11,0.0,-0.25009,0.0001,23.02386]
[1776825569739,44.76,77089.11,0.0,-0.25009,0.0001,23.02386]
[1776825569793,44.76,77089.11,0.0,-0.25009,0.0001,23.02386]
[1776825569979,44.76,77089.11,0.0,-0.25009,0.0001,23.02386]
[1776825570121,44.76,77089.11,0.0,-0.25009,0.0001,23.02386]
[1776825570331,44.76,77089.11,0.0,-0.25009,0.0001,23.02386]
[1776825570374,44.76,77101.34,0.0,-0.24889,0.0001,22.96857]
[1776825571825,44.76,77103.09,0.0,-0.24869,0.0001,22.95694]
[1776825571898,44.76,77103.09,0.0,-0.24869,0.0001,22.95694]
[1776825571963,44.76,77103.09,0.0,-0.24869,0.0001,22.95694]
[1776825572436,44.76,77098.68,0.0,-0.24912,0.0001,22.9766]
[1776825572523,44.76,77098.68,0.0,-0.24912,0.0001,22.9766]
[1776825573004,44.76,77098.68,0.0,-0.24912,0.0001,22.9766]
[1776825573587,44.76,77091.49,0.0,-0.24982,0.0001,23.00882]
[1776825574744,44.76,77091.49,0.0,-0.24982,0.0001,23.00882]
[1776825575787,44.76,77088.6,0.0,-0.2501,0.0001,23.02151]
[1776825575920,44.76,77088.6,0.0,-0.2501,0.0001,23.02151]
[1776825575944,44.76,77088.4,0.0,-0.25011,0.0001,23.02226]
[1776825577116,44.76,77088.4,0.0,-0.25011,0.0001,23.02226]
[1776825577227,44.76,77088.09,0.0,-0.25014,0.0001,23.02349]
[1776825579128,44.75,77078.43,0.0,-0.25108,0.0001,23.06645]
[1776825580024,44.75,77078.43,0.0,-0.25108,0.0001,23.06645]
[1776825580074,44.75,77078.43,0.0,-0.25108,0.0001,23.06645]
[1776825580157,44.76,77072.98,0.0,-0.25162,0.0001,23.09098]
[1776825582115,44.76,77072.98,0.0,-0.25162,0.0001,23.09098]
[1776825582160,44.76,77072.98,0.0,-0.25162,0.0001,23.09098]
[1776825582213,44.76,77072.98,0.0,-0.25162,0.0001,23.09098]
[1776825582261,44.76,77069.25,0.0,-0.25199,0.0001,23.1079]
[1776825586829,44.76,77078.98,0.0,-0.25105,0.0001,23.06495]
[1776825591856,44.76,77078.82,0.0,-0.25108,0.0001,23.06618]
[1776825593992,44.76,77075.78,0.0,-0.25138,0.0001,23.08008]
[1776825594081,44.76,77074.44,0.0,-0.25151,0.0001,23.08621]
[1776825600019,44.77,77076.9,0.0,-0.25129,0.0001,23.07588]
[1776825603001,44.77,77076.33,0.0,-0.25135,0.0001,23.07882]
[1776825603077,44.77,77076.33,0.0,-0.25135,0.0001,23.07882]
[1776825603204,44.77,77076.33,0.0,-0.25135,0.0001,23.07882]
[1776825603349,44.77,77076.33,0.0,-0.25135,0.0001,23.07882]
[1776825603387,44.77,77076.33,0.0,-0.25135,0.0001,23.07882]
[1776825603473,44.77,77076.33,0.0,-0.25135,0.0001,23.07882]
[1776825603486,44.77,77063.5,0.0,-0.25262,0.0001,23.13621]
[1776825603539,44.77,77063.5,0.0,-0.25262,0.0001,23.13621]
[1776825604058,44.77,77063.5,0.0,-0.25262,0.0001,23.13621]
[1776825604079,44.77,77063.5,0.0,-0.25262,0.0001,23.13621]
[1776825604121,44.77,77063.5,0.0,-0.25262,0.0001,23.13621]
[1776825604218,44.77,77058.14,0.0,-0.25315,0.0001,23.16014]
[1776825605277,44.77,77058.14,0.0,-0.25315,0.0001,23.16014]
[1776825605336,44.77,77058.14,0.0,-0.25315,0.0001,23.16014]
[1776825605461,44.77,77058.14,0.0,-0.25315,0.0001,23.16014]
[1776825606176,44.77,77054.24,0.0,-0.25353,0.0001,23.17751]
[1776825606277,44.77,77057.87,0.0,-0.25317,0.0001,23.16138]
[1776825607859,44.77,77057.87,0.0,-0.25317,0.0001,23.16141]
[1776825607936,44.77,77057.87,0.0,-0.25317,0.0001,23.16141]
[1776825610012,44.77,77064.16,0.0,-0.25256,0.0001,23.13351]
[1776825610113,44.77,77064.16,0.0,-0.25256,0.0001,23.13351]
[1776825611421,44.77,77071.15,0.0,-0.25187,0.0001,23.10241]
[1776825612936,44.77,77073.23,0.0,-0.25167,0.0001,23.09321]
[1776825613407,44.77,77084.37,0.0,-0.25058,0.0001,23.04362]
[1776825614267,44.77,77084.37,0.0,-0.25058,0.0001,23.04362]
[1776825614448,44.77,77090.4,0.0,-0.24999,0.0001,23.01673]
[1776825614852,44.77,77090.4,0.0,-0.24999,0.0001,23.01673]
[1776825616306,44.77,77094.24,0.0,-0.24961,0.0001,22.99954]
[1776825616346,44.77,77094.51,0.0,-0.24959,0.0001,22.99819]
[1776825621402,44.77,77091.45,0.0,-0.24987,0.0001,23.01136]
[1776825622313,44.77,77087.7,0.0,-0.25024,0.0001,23.02804]
[1776825622414,44.77,77078.14,0.0,-0.25118,0.0001,23.07089]
[1776825626478,44.77,77078.19,0.0,-0.25118,0.0001,23.07099]
[1776825627106,44.77,77090.65,0.0,-0.24996,0.0001,23.01524]
[1776825628428,44.77,77090.65,0.0,-0.24996,0.0001,23.01524]
[1776825628495,44.77,77087.95,0.0,-0.25022,0.0001,23.02742]
[1776825634152,44.77,77091.13,0.0,-0.24987,0.0001,23.00879]
[1776825639233,44.77,77095.33,0.0,-0.24946,0.0001,22.9896]
[1776825639382,44.77,77095.33,0.0,-0.24946,0.0001,22.9896]
[1776825639457,44.77,77093.91,0.0,-0.24959,0.0001,22.99585]
[1776825640470,44.77,77093.91,0.0,-0.24959,0.0001,22.99585]
[1776825640566,44.77,77093.91,0.0,-0.24959,0.0001,22.99571]
[1776825641201,44.76,77089.45,0.0,-0.25002,0.0001,23.01559]
[1776825644787,44.76,77094.54,0.0,-0.24951,0.0001,22.99225]
[1776825644836,44.76,77094.54,0.0,-0.24951,0.0001,22.99225]
[1776825644943,44.76,77094.54,0.0,-0.24951,0.0001,22.99225]
[1776825644959,44.76,77094.54,0.0,-0.24951,0.0001,22.99225]
[1776825645017,44.76,77094.54,0.0,-0.24951,0.0001,22.99225]
[1776825645231,44.76,77094.54,0.0,-0.24951,0.0001,22.99211]
[1776825646238,44.76,77110.23,0.0,-0.24797,0.0001,22.92128]
[1776825646676,44.76,77110.23,0.0,-0.24797,0.0001,22.92128]
[1776825646686,44.76,77110.23,0.0,-0.24797,0.0001,22.92128]
[1776825647243,44.76,77117.08,0.0,-0.24731,0.0001,22.89025]
[1776825647631,44.76,77117.08,0.0,-0.24731,0.0001,22.89025]
[1776825647712,44.76,77117.08,0.0,-0.24731,0.0001,22.89025]
[1776825647824,44.76,77117.08,0.0,-0.24731,0.0001,22.89025]
[1776825647863,44.76,77117.08,0.0,-0.24731,0.0001,22.89025]
[1776825648043,44.76,77117.08,0.0,-0.24731,0.0001,22.89025]
[1776825648101,44.76,77117.08,0.0,-0.24731,0.0001,22.89025]
[1776825648273,44.76,77117.08,0.0,-0.24731,0.0001,22.89025]
[1776825648304,44.76,77117.08,0.0,-0.24731,0.0001,22.89025]
[1776825648485,44.76,77117.08,0.0,-0.24731,0.0001,22.89025]
[1776825648375,44.76,77119.93,0.0,-0.24703,0.0001,22.87732]
[1776825649059,44.76,77119.93,0.0,-0.24703,0.0001,22.87732]
[1776825649106,44.76,77119.93,0.0,-0.24703,0.0001,22.87732]
[1776825649358,44.76,77119.93,0.0,-0.24703,0.0001,22.87732]
[1776825649482,44.76,77120.8,0.0,-0.24694,0.0001,22.87335]
[1776825650450,44.76,77120.8,0.0,-0.24694,0.0001,22.87335]
[1776825650526,44.76,77121.78,0.0,-0.24685,0.0001,22.86889]
[1776825652848,44.76,77125.44,0.0,-0.24649,0.0001,22.85229]
[1776825653326,44.76,77124.01,0.0,-0.24663,0.0001,22.85879]
[1776825659047,44.76,77131.72,0.0,-0.24588,0.0001,22.82396]
[1776825664366,44.76,77139.58,0.0,-0.24513,0.0001,22.7887]
[1776825668943,44.77,77142.67,0.0,-0.24484,0.0001,22.77512]
[1776825669401,44.77,77142.2,0.0,-0.24489,0.0001,22.77739]
[1776825670322,44.77,77142.2,0.0,-0.24489,0.0001,22.77739]
[1776825670978,44.77,77143.43,0.0,-0.24477,0.0001,22.77192]
[1776825671411,44.77,77142.97,0.0,-0.24482,0.0001,22.77415]
[1776825672974,44.77,77143.07,0.0,-0.24481,0.0001,22.77383]
[1776825673430,44.77,77142.37,0.0,-0.24488,0.0001,22.77715]
[1776825673638,44.77,77142.37,0.0,-0.24488,0.0001,22.77715]
[1776825673718,44.77,77142.37,0.0,-0.24488,0.0001,22.77715]
[1776825674452,44.77,77140.99,0.0,-0.24502,0.0001,22.78357]
[1776825675055,44.77,77140.99,0.0,-0.24502,0.0001,22.78357]
[1776825675112,44.77,77140.99,0.0,-0.24502,0.0001,22.78357]
[1776825676130,44.77,77142.03,0.0,-0.24492,0.0001,22.77896]
[1776825676446,44.77,77140.19,0.0,-0.2451,0.0001,22.78746]
[1776825679222,44.77,77140.57,0.0,-0.24507,0.0001,22.78598]
[1776825679467,44.77,77141.45,0.0,-0.24499,0.0001,22.7821]
[1776825682434,44.77,77149.19,0.0,-0.24424,0.0001,22.74712]
[1776825682522,44.77,77150.83,0.0,-0.24409,0.0001,22.7398]
[1776825682891,44.77,77150.83,0.0,-0.24409,0.0001,22.7398]
[1776825682956,44.77,77150.83,0.0,-0.24409,0.0001,22.7398]
[1776825683131,44.77,77150.83,0.0,-0.24409,0.0001,22.7398]
[1776825683498,44.77,77150.83,0.0,-0.24409,0.0001,22.73997]
[1776825683909,44.77,77150.83,0.0,-0.24409,0.0001,22.73997]
[1776825684298,44.77,77150.83,0.0,-0.24409,0.0001,22.73997]
[1776825684569,44.77,77150.83,0.0,-0.24409,0.0001,22.73997]
[1776825684562,44.77,77165.98,0.0,-0.24262,0.0001,22.67048]
[1776825684807,44.77,77165.98,0.0,-0.24262,0.0001,22.67048]
[1776825684823,44.77,77165.98,0.0,-0.24262,0.0001,22.67048]
[1776825684928,44.77,77165.98,0.0,-0.24262,0.0001,22.67048]
[1776825685231,44.77,77165.98,0.0,-0.24262,0.0001,22.67048]
[1776825685510,44.77,77165.98,0.0,-0.24262,0.0001,22.67025]
[1776825686015,44.77,77165.98,0.0,-0.24262,0.0001,22.67025]
[1776825686079,44.77,77165.98,0.0,-0.24262,0.0001,22.67025]
[1776825686111,44.77,77165.98,0.0,-0.24262,0.0001,22.67025]
[1776825686518,44.77,77158.42,0.0,-0.24335,0.0001,22.70469]
[1776825687204,44.77,77158.42,0.0,-0.24335,0.0001,22.70469]
[1776825687283,44.77,77158.42,0.0,-0.24335,0.0001,22.70469]
[1776825687399,44.77,77158.42,0.0,-0.24335,0.0001,22.70469]
[1776825687535,44.77,77157.63,0.0,-0.24342,0.0001,22.70811]
[1776825690030,44.77,77157.55,0.0,-0.24342,0.0001,22.70808]
[1776825690112,44.77,77157.55,0.0,-0.24342,0.0001,22.70808]
[1776825690547,44.77,77159.61,0.0,-0.24322,0.0001,22.69845]
[1776825695582,44.76,77165.32,0.0,-0.24262,0.0001,22.6678]
[1776825696031,44.76,77165.32,0.0,-0.24262,0.0001,22.6678]
[1776825697173,44.76,77168.58,0.0,-0.24231,0.0001,22.65268]
[1776825697553,44.76,77168.58,0.0,-0.24231,0.0001,22.65268]
[1776825697561,44.76,77168.58,0.0,-0.24231,0.0001,22.65268]
[1776825697640,44.76,77175.71,0.0,-0.24162,0.0001,22.6198]
[1776825697657,44.76,77175.71,0.0,-0.24162,0.0001,22.6198]
[1776825698523,44.76,77175.71,0.0,-0.24162,0.0001,22.6198]
[1776825698527,44.76,77175.71,0.0,-0.24162,0.0001,22.6198]
[1776825698659,44.76,77181.49,0.0,-0.24106,0.0001,22.59311]
[1776825700181,44.76,77179.24,0.0,-0.24127,0.0001,22.60337]
[1776825701184,44.76,77180.68,0.0,-0.24113,0.0001,22.59664]
[1776825701891,44.76,77176.46,0.0,-0.24154,0.0001,22.61594]
[1776825702316,44.76,77176.46,0.0,-0.24154,0.0001,22.61594]
[1776825705535,44.76,77179.07,0.0,-0.24128,0.0001,22.60359]
[1776825705537,44.76,77183.48,0.0,-0.24085,0.0001,22.58319]
[1776825706633,44.76,77183.48,0.0,-0.24085,0.0001,22.58319]
[1776825706686,44.76,77175.64,0.0,-0.24161,0.0001,22.61916]
[1776825708705,44.76,77175.64,0.0,-0.2416,0.0001,22.61907]
[1776825710676,44.76,77167.16,0.0,-0.24241,0.0001,22.65772]
[1776825711382,44.76,77167.16,0.0,-0.24241,0.0001,22.65772]
[1776825711434,44.76,77167.16,0.0,-0.24241,0.0001,22.65772]
[1776825711521,44.76,77167.16,0.0,-0.24241,0.0001,22.65772]
[1776825711587,44.76,77162.35,0.0,-0.24287,0.0001,22.67941]
[1776825716731,44.75,77154.92,0.0,-0.24357,0.0001,22.71236]
[1776825718265,44.75,77154.92,0.0,-0.24357,0.0001,22.71236]
[1776825718349,44.75,77154.92,0.0,-0.24357,0.0001,22.71236]
[1776825718554,44.75,77154.92,0.0,-0.24357,0.0001,22.71236]
[1776825718597,44.75,77154.56,0.0,-0.24359,0.0001,22.71354]
[1776825718712,44.75,77154.56,0.0,-0.24359,0.0001,22.71354]
[1776825719334,44.75,77154.56,0.0,-0.24359,0.0001,22.71354]
[1776825719410,44.75,77154.56,0.0,-0.24359,0.0001,22.71354]
[1776825719444,44.75,77154.56,0.0,-0.24359,0.0001,22.71354]
[1776825719503,44.75,77146.83,0.0,-0.24434,0.0001,22.74866]
[1776825721151,44.75,77146.34,0.0,-0.24438,0.0001,22.75089]
[1776825721639,44.75,77146.34,0.0,-0.24438,0.0001,22.75089]
[1776825721220,44.75,77146.68,0.0,-0.24434,0.0001,22.74884]
[1776825722346,44.74,77149.08,0.0,-0.2441,0.0001,22.7376]
[1776825725095,44.74,77152.71,0.0,-0.24374,0.0001,22.72049]
[1776825725716,44.74,77153.76,0.0,-0.24364,0.0001,22.71544]
[1776825726175,44.74,77152.61,0.0,-0.24374,0.0001,22.72044]
[1776825727724,44.74,77152.61,0.0,-0.24374,0.0001,22.72044]
[1776825727822,44.74,77149.17,0.0,-0.24407,0.0001,22.7359]
[1776825733362,44.73,77152.67,0.0,-0.24371,0.0001,22.71887]
[1776825735898,44.73,77152.91,0.0,-0.24367,0.0001,22.71674]
[1776825737809,44.73,77165.95,0.0,-0.2424,0.0001,22.65654]
[1776825738492,44.73,77165.95,0.0,-0.2424,0.0001,22.65654]
[1776825738558,44.73,77176.46,0.0,-0.24138,0.0001,22.60806]
[1776825738737,44.73,77176.46,0.0,-0.24138,0.0001,22.60806]
[1776825738756,44.73,77176.46,0.0,-0.24138,0.0001,22.60806]
[1776825738872,44.73,77176.46,0.0,-0.24138,0.0001,22.60806]
[1776825739176,44.73,77176.46,0.0,-0.24138,0.0001,22.60806]
[1776825739253,44.73,77176.46,0.0,-0.24138,0.0001,22.60806]
[1776825739288,44.73,77180.51,0.0,-0.24099,0.0001,22.58928]
[1776825739969,44.73,77180.51,0.0,-0.24099,0.0001,22.58928]
[1776825740044,44.73,77180.51,0.0,-0.24099,0.0001,22.58928]
[1776825740729,44.73,77184.34,0.0,-0.24062,0.0001,22.57151]
[1776825740732,44.73,77184.34,0.0,-0.24062,0.0001,22.57151]
[1776825740800,44.73,77184.34,0.0,-0.24062,0.0001,22.57151]
[1776825740983,44.73,77184.34,0.0,-0.24062,0.0001,22.57151]
[1776825741187,44.73,77184.34,0.0,-0.24062,0.0001,22.57151]
[1776825741221,44.73,77184.34,0.0,-0.24062,0.0001,22.57151]
[1776825743392,44.73,77187.81,0.0,-0.24028,0.0001,22.55531]
[1776825744844,44.72,77188.61,0.0,-0.2402,0.0001,22.55146]
[1776825744848,44.72,77188.61,0.0,-0.2402,0.0001,22.55146]
[1776825745043,44.72,77188.61,0.0,-0.2402,0.0001,22.55146]
[1776825745650,44.72,77188.61,0.0,-0.2402,0.0001,22.55146]
[1776825745486,44.72,77196.49,0.0,-0.23945,0.0001,22.51498]
[1776825746022,44.72,77196.49,0.0,-0.23945,0.0001,22.51498]
[1776825746104,44.72,77196.49,0.0,-0.23945,0.0001,22.51498]
[1776825746203,44.72,77201.28,0.0,-0.23899,0.0001,22.49279]
[1776825747252,44.72,77201.28,0.0,-0.23899,0.0001,22.49279]
[1776825747367,44.72,77201.28,0.0,-0.23899,0.0001,22.49279]
[1776825747589,44.72,77202.76,0.0,-0.23885,0.0001,22.48593]
[1776825748930,44.72,77202.76,0.0,-0.23885,0.0001,22.48593]
[1776825749363,44.72,77201.56,0.0,-0.23896,0.0001,22.49149]
[1776825750229,44.72,77201.56,0.0,-0.23896,0.0001,22.49149]
[1776825750847,44.72,77201.47,0.0,-0.23897,0.0001,22.49191]
[1776825750888,44.72,77201.47,0.0,-0.23897,0.0001,22.49191]
[1776825751081,44.72,77201.47,0.0,-0.23897,0.0001,22.49191]
[1776825751198,44.72,77201.47,0.0,-0.23897,0.0001,22.49191]
[1776825751285,44.72,77201.47,0.0,-0.23897,0.0001,22.49191]
[1776825751496,44.72,77201.47,0.0,-0.23897,0.0001,22.49191]
[1776825751613,44.72,77225.07,0.0,-0.2367,0.0001,22.37875]
[1776825752178,44.72,77225.07,0.0,-0.2367,0.0001,22.37875]
[1776825752253,44.72,77225.07,0.0,-0.2367,0.0001,22.37875]
[1776825752277,44.72,77225.07,0.0,-0.2367,0.0001,22.37875]
[1776825752315,44.72,77225.07,0.0,-0.2367,0.0001,22.37875]
[1776825752368,44.72,77225.07,0.0,-0.2367,0.0001,22.37875]
[1776825752423,44.72,77225.07,0.0,-0.2367,0.0001,22.37875]
[1776825752494,44.72,77242.16,0.0,-0.23508,9e-05,22.29913]
[1776825752790,44.72,77242.16,0.0,-0.23508,9e-05,22.29913]
[1776825752858,44.72,77242.16,0.0,-0.23508,9e-05,22.29913]
[1776825753371,44.72,77242.16,0.0,-0.23508,9e-05,22.29913]
[1776825753479,44.72,77242.16,0.0,-0.23508,9e-05,22.29913]
[1776825753485,44.73,77243.03,0.0,-0.235,9e-05,22.29528]
[1776825753842,44.73,77243.03,0.0,-0.235,9e-05,22.29528]
[1776825753866,44.73,77243.03,0.0,-0.235,9e-05,22.29528]
[1776825753926,44.73,77243.03,0.0,-0.235,9e-05,22.29528]
[1776825753956,44.73,77243.03,0.0,-0.235,9e-05,22.29528]
[1776825754097,44.73,77243.03,0.0,-0.235,9e-05,22.29528]
[1776825754181,44.73,77243.03,0.0,-0.235,9e-05,22.29528]
[1776825754295,44.73,77243.03,0.0,-0.235,9e-05,22.29528]
[1776825754333,44.73,77243.03,0.0,-0.235,9e-05,22.29528]
[1776825754386,44.73,77243.03,0.0,-0.235,9e-05,22.29528]
[1776825754509,44.73,77243.03,0.0,-0.235,9e-05,22.29528]
[1776825754544,44.73,77243.03,0.0,-0.235,9e-05,22.29528]
[1776825754547,44.73,77229.59,0.0,-0.23628,0.0001,22.35824]
[1776825755858,44.73,77229.59,0.0,-0.23628,9e-05,22.3584]
[1776825755967,44.73,77229.59,0.0,-0.23628,9e-05,22.3584]
[1776825756078,44.73,77229.59,0.0,-0.23628,9e-05,22.3584]
[1776825756413,44.73,77229.59,0.0,-0.23628,9e-05,22.3584]
[1776825756574,44.73,77229.59,0.0,-0.23628,9e-05,22.3584]
[1776825756675,44.73,77211.62,0.0,-0.23799,0.0001,22.44212]
[1776825758218,44.73,77211.62,0.0,-0.23799,0.0001,22.44212]
[1776825758583,44.73,77212.84,0.0,-0.23788,0.0001,22.43652]
[1776825759710,44.73,77220.84,0.0,-0.23712,0.0001,22.39935]
[1776825759744,44.73,77220.84,0.0,-0.23712,0.0001,22.39935]
[1776825760192,44.73,77220.84,0.0,-0.23712,0.0001,22.39935]
[1776825760215,44.73,77220.84,0.0,-0.23712,0.0001,22.39935]
[1776825760293,44.73,77226.19,0.0,-0.23661,0.0001,22.37454]
[1776825760823,44.73,77226.19,0.0,-0.23661,0.0001,22.37454]
[1776825760932,44.73,77226.19,0.0,-0.23661,0.0001,22.37454]
[1776825761231,44.73,77226.3,0.0,-0.2366,0.0001,22.3743]
[1776825762642,44.73,77226.3,0.0,-0.2366,0.0001,22.3743]
[1776825762593,44.73,77237.03,0.0,-0.23559,9e-05,22.32442]
[1776825762791,44.73,77237.03,0.0,-0.23559,9e-05,22.32442]
[1776825762923,44.73,77237.03,0.0,-0.23559,9e-05,22.32442]
[1776825763009,44.73,77237.03,0.0,-0.23559,9e-05,22.32442]
[1776825763044,44.73,77237.03,0.0,-0.23559,9e-05,22.32442]
[1776825763116,44.73,77237.03,0.0,-0.23559,9e-05,22.32442]
[1776825763245,44.73,77237.03,0.0,-0.23559,9e-05,22.32442]
[1776825763541,44.73,77237.03,0.0,-0.23559,9e-05,22.32442]
[1776825763682,44.73,77250.94,0.0,-0.23426,9e-05,22.25903]
[1776825764062,44.73,77250.94,0.0,-0.23426,9e-05,22.25903]
[1776825764217,44.73,77250.94,0.0,-0.23426,9e-05,22.25903]
[1776825764409,44.73,77250.94,0.0,-0.23426,9e-05,22.25903]
[1776825764424,44.73,77250.94,0.0,-0.23426,9e-05,22.25903]
[1776825764703,44.73,77268.83,0.0,-0.23258,9e-05,22.17503]
[1776825768357,44.73,77277.69,0.0,-0.23174,9e-05,22.13331]
[1776825768699,44.73,77277.91,0.0,-0.23172,9e-05,22.13228]
[1776825771869,44.73,77273.37,0.0,-0.23215,9e-05,22.15367]
[1776825771922,44.73,77273.37,0.0,-0.23215,9e-05,22.15367]
[1776825775432,44.73,77254.97,0.0,-0.23388,9e-05,22.23989]
[1776825776394,44.73,77254.97,0.0,-0.23388,9e-05,22.23989]
[1776825776587,44.73,77246.39,0.0,-0.23468,9e-05,22.27976]
[1776825778381,44.73,77245.81,0.0,-0.23474,9e-05,22.28228]
[1776825778608,44.73,77245.81,0.0,-0.23474,9e-05,22.28228]
[1776825778707,44.73,77243.84,0.0,-0.23492,9e-05,22.2915]
[1776825778797,44.73,77243.84,0.0,-0.23492,9e-05,22.2915]
[1776825778817,44.73,77243.84,0.0,-0.23492,9e-05,22.2915]
[1776825778934,44.73,77243.84,0.0,-0.23492,9e-05,22.2915]
[1776825779582,44.73,77245.26,0.0,-0.2348,9e-05,22.2853]
[1776825779744,44.73,77245.26,0.0,-0.2348,9e-05,22.2853]
[1776825779806,44.73,77245.26,0.0,-0.2348,9e-05,22.2853]
[1776825780548,44.73,77245.26,0.0,-0.2348,9e-05,22.2853]
[1776825780580,44.73,77245.52,0.0,-0.23477,9e-05,22.28408]
[1776825780944,44.73,77245.52,0.0,-0.23477,9e-05,22.28408]
[1776825781092,44.73,77245.52,0.0,-0.23477,9e-05,22.28408]
[1776825781288,44.73,77246.13,0.0,-0.23472,9e-05,22.28145]
[1776825782200,44.73,77246.13,0.0,-0.23472,9e-05,22.28145]
[1776825782214,44.73,77246.13,0.0,-0.23472,9e-05,22.28145]
[1776825782376,44.73,77254.26,0.0,-0.23395,9e-05,22.24361]
[1776825788683,44.73,77249.51,0.0,-0.23443,9e-05,22.26709]
[1776825793425,44.74,77249.49,0.0,-0.23445,9e-05,22.26825]
[1776825793509,44.74,77249.49,0.0,-0.23445,9e-05,22.26825]
[1776825793575,44.74,77249.49,0.0,-0.23445,9e-05,22.26825]
[1776825793580,44.74,77249.49,0.0,-0.23445,9e-05,22.26825]
[1776825793609,44.74,77249.49,0.0,-0.23445,9e-05,22.26825]
[1776825793734,44.74,77249.49,0.0,-0.23445,9e-05,22.26825]
[1776825793691,44.74,77253.48,0.0,-0.23407,9e-05,22.24977]
[1776825794308,44.74,77253.48,0.0,-0.23408,9e-05,22.25]
[1776825794759,44.74,77253.48,0.0,-0.23408,9e-05,22.25]
[1776825794780,44.74,77253.48,0.0,-0.23408,9e-05,22.25]
[1776825794790,44.74,77253.48,0.0,-0.23408,9e-05,22.25]
[1776825794820,44.74,77253.48,0.0,-0.23408,9e-05,22.25]
[1776825795312,44.74,77259.03,0.0,-0.23356,9e-05,22.22398]
[1776825795893,44.74,77259.03,0.0,-0.23356,9e-05,22.22398]
[1776825795929,44.74,77259.03,0.0,-0.23356,9e-05,22.22398]
[1776825796046,44.74,77259.03,0.0,-0.23356,9e-05,22.22398]
[1776825796319,44.74,77260.8,0.0,-0.2334,9e-05,22.21619]
[1776825799269,44.74,77254.5,0.0,-0.23398,9e-05,22.24522]
[1776825799681,44.74,77254.5,0.0,-0.23398,9e-05,22.24522]
[1776825799724,44.74,77261.65,0.0,-0.2333,9e-05,22.21149]
[1776825801450,44.74,77261.79,0.0,-0.23329,9e-05,22.21083]
[1776825801723,44.74,77272.81,0.0,-0.23225,9e-05,22.15877]
[1776825802435,44.74,77272.81,0.0,-0.23225,9e-05,22.15877]
[1776825802447,44.74,77272.81,0.0,-0.23225,9e-05,22.15877]
[1776825802641,44.74,77272.47,0.0,-0.23228,9e-05,22.16037]
[1776825804708,44.74,77274.28,0.0,-0.23211,9e-05,22.15175]
[1776825804760,44.74,77267.79,0.0,-0.23271,9e-05,22.18207]
[1776825804772,44.74,77267.79,0.0,-0.23271,9e-05,22.18207]
[1776825806782,44.74,77263.09,0.0,-0.23316,9e-05,22.20402]
[1776825807397,44.74,77260.35,0.0,-0.23341,9e-05,22.21688]
[1776825810418,44.74,77245.19,0.0,-0.23484,9e-05,22.28766]
[1776825810822,44.74,77245.19,0.0,-0.23484,9e-05,22.28766]
[1776825811425,44.74,77240.19,0.0,-0.2353,9e-05,22.30761]
[1776825816460,44.74,77232.11,0.0,-0.23608,9e-05,22.34604]
[1776825816873,44.74,77232.11,0.0,-0.23608,9e-05,22.34604]
[1776825817469,44.74,77225.39,0.0,-0.23672,0.0001,22.37744]
[1776825818030,44.74,77225.39,0.0,-0.23672,0.0001,22.37744]
[1776825818299,44.74,77225.39,0.0,-0.23672,0.0001,22.37744]
[1776825819578,44.74,77249.22,0.0,-0.23446,9e-05,22.26635]
[1776825820952,44.74,77247.71,0.0,-0.2346,9e-05,22.27355]
[1776825821524,44.74,77247.71,0.0,-0.2346,9e-05,22.27355]
[1776825824653,44.74,77237.36,0.0,-0.2356,9e-05,22.32266]
[1776825827623,44.75,77226.09,0.0,-0.23668,0.0001,22.37569]
[1776825828326,44.75,77226.09,0.0,-0.23668,0.0001,22.37569]
[1776825828575,44.75,77226.09,0.0,-0.23668,0.0001,22.37569]
[1776825829022,44.75,77226.09,0.0,-0.23668,0.0001,22.37569]
[1776825829622,44.75,77215.08,0.0,-0.23773,0.0001,22.427]
[1776825831141,44.75,77215.08,0.0,-0.23773,0.0001,22.42702]
[1776825836494,44.75,77218.31,0.0,-0.23743,0.0001,22.41221]
[1776825838793,44.75,77218.42,0.0,-0.23742,0.0001,22.41181]
[1776825839156,44.75,77218.42,0.0,-0.23742,0.0001,22.41181]
[1776825839653,44.75,77218.42,0.0,-0.23742,0.0001,22.41192]
[1776825841941,44.75,77226.96,0.0,-0.23661,0.0001,22.3723]
[1776825842236,44.75,77226.96,0.0,-0.23661,0.0001,22.3723]
[1776825842260,44.75,77226.96,0.0,-0.23661,0.0001,22.3723]
[1776825842663,44.75,77226.96,0.0,-0.23661,0.0001,22.3723]
[1776825842731,44.75,77226.96,0.0,-0.23661,0.0001,22.3723]
[1776825842736,44.75,77238.95,0.0,-0.23547,9e-05,22.31642]
[1776825843181,44.75,77238.95,0.0,-0.23547,9e-05,22.31642]
[1776825843238,44.75,77238.95,0.0,-0.23547,9e-05,22.31642]
[1776825843693,44.75,77238.95,0.0,-0.23548,9e-05,22.31682]
[1776825844889,44.75,77242.72,0.0,-0.23512,9e-05,22.29922]
[1776825845349,44.75,77242.72,0.0,-0.23512,9e-05,22.29922]
[1776825845726,44.75,77242.72,0.0,-0.23512,9e-05,22.29922]
[1776825845703,44.75,77241.47,0.0,-0.23525,9e-05,22.30543]
[1776825847272,44.75,77241.34,0.0,-0.23526,9e-05,22.30603]
[1776825847327,44.75,77241.34,0.0,-0.23526,9e-05,22.30603]
[1776825847355,44.75,77241.34,0.0,-0.23526,9e-05,22.30603]
[1776825848416,44.75,77242.58,0.0,-0.23515,9e-05,22.30061]
[1776825849035,44.75,77244.61,0.0,-0.23496,9e-05,22.29132]
[1776825849312,44.75,77244.61,0.0,-0.23496,9e-05,22.29132]
[1776825849784,44.75,77249.22,0.0,-0.23453,9e-05,22.26996]
[1776825853760,44.76,77258.7,0.0,-0.23365,9e-05,22.22626]
[1776825858791,44.76,77249.95,0.0,-0.23449,9e-05,22.26843]
[1776825859410,44.76,77246.99,0.0,-0.23477,9e-05,22.28227]
[1776825859803,44.76,77247.8,0.0,-0.2347,9e-05,22.27867]
[1776825864839,44.77,77250.79,0.0,-0.23444,9e-05,22.26556]
[1776825869956,44.77,77252.66,0.0,-0.23428,9e-05,22.25772]
[1776825871552,44.77,77249.54,0.0,-0.23457,9e-05,22.27249]
[1776825871727,44.77,77238.21,0.0,-0.23563,9e-05,22.32197]
[1776825872553,44.77,77228.05,0.0,-0.23659,9e-05,22.36929]
[1776825873631,44.77,77224.89,0.0,-0.23689,0.0001,22.38417]
[1776825875000,44.77,77224.98,0.0,-0.23689,0.0001,22.38375]
[1776825875579,44.77,77224.98,0.0,-0.23689,0.0001,22.38375]
[1776825875632,44.77,77227.63,0.0,-0.23664,0.0001,22.37151]
[1776825881255,44.77,77230.55,0.0,-0.23636,9e-05,22.3582]
[1776825886538,44.78,77226.73,0.0,-0.23673,0.0001,22.37624]
[1776825892421,44.78,77226.23,0.0,-0.23679,0.0001,22.37898]
[1776825898073,44.78,77231.82,0.0,-0.23627,9e-05,22.35362]
[1776825899844,44.78,77231.82,0.0,-0.23627,9e-05,22.35362]
[1776825900436,44.78,77232.19,0.0,-0.23624,9e-05,22.35199]
[1776825902797,44.78,77232.19,0.0,-0.23624,9e-05,22.35219]
[1776825903891,44.78,77231.99,0.0,-0.23626,9e-05,22.35322]
[1776825904743,44.78,77231.46,0.0,-0.23632,9e-05,22.356]
[1776825905517,44.78,77231.46,0.0,-0.23632,9e-05,22.356]
[1776825905730,44.78,77231.46,0.0,-0.23632,9e-05,22.356]
[1776825905787,44.78,77232.51,0.0,-0.23622,9e-05,22.35122]
[1776825907512,44.78,77237.8,0.0,-0.23572,9e-05,22.32658]
[1776825907795,44.78,77242.41,0.0,-0.23528,9e-05,22.30522]
[1776825908407,44.78,77242.41,0.0,-0.23528,9e-05,22.30522]
[1776825909478,44.78,77258.8,0.0,-0.23374,9e-05,22.22894]
[1776825909989,44.78,77258.8,0.0,-0.23374,9e-05,22.22894]
[1776825910192,44.78,77258.8,0.0,-0.23374,9e-05,22.22894]
[1776825910468,44.78,77258.8,0.0,-0.23374,9e-05,22.22894]
[1776825910697,44.78,77258.8,0.0,-0.23374,9e-05,22.22894]
[1776825910818,44.79,77258.7,0.0,-0.23376,9e-05,22.22965]
[1776825910993,44.79,77258.7,0.0,-0.23376,9e-05,22.22965]
[1776825911115,44.79,77258.7,0.0,-0.23376,9e-05,22.22965]
[1776825911422,44.79,77258.7,0.0,-0.23376,9e-05,22.22965]
[1776825911668,44.79,77226.91,0.0,-0.23677,0.0001,22.37821]
[1776825911990,44.79,77226.91,0.0,-0.23677,0.0001,22.37821]
[1776825912069,44.79,77226.91,0.0,-0.23677,0.0001,22.37821]
[1776825912095,44.79,77226.91,0.0,-0.23677,0.0001,22.37821]
[1776825912103,44.79,77226.91,0.0,-0.23677,0.0001,22.37821]
[1776825912168,44.79,77226.91,0.0,-0.23677,0.0001,22.37821]
[1776825912207,44.79,77226.91,0.0,-0.23677,0.0001,22.37821]
[1776825912258,44.79,77226.91,0.0,-0.23677,0.0001,22.37821]
[1776825912616,44.79,77226.91,0.0,-0.23677,0.0001,22.37821]
[1776825912673,44.79,77226.91,0.0,-0.23677,0.0001,22.37821]
[1776825912681,44.79,77220.32,0.0,-0.2374,0.0001,22.40889]
[1776825913049,44.79,77220.32,0.0,-0.2374,0.0001,22.40889]
[1776825914622,44.79,77227.77,0.0,-0.23669,9e-05,22.37431]
[1776825914658,44.79,77227.77,0.0,-0.23669,9e-05,22.37431]
[1776825914667,44.79,77227.77,0.0,-0.23669,9e-05,22.37431]
[1776825914723,44.79,77227.77,0.0,-0.23669,9e-05,22.37431]
[1776825915754,44.79,77230.12,0.0,-0.23647,9e-05,22.36345]
[1776825915805,44.79,77230.12,0.0,-0.23647,9e-05,22.36345]
[1776825915844,44.79,77232.04,0.0,-0.23629,9e-05,22.35461]
[1776825921337,44.79,77229.95,0.0,-0.23649,9e-05,22.36474]
[1776825922533,44.79,77229.95,0.0,-0.23649,9e-05,22.36474]
[1776825922606,44.79,77228.81,0.0,-0.2366,9e-05,22.37013]
[1776825923622,44.79,77228.81,0.0,-0.2366,9e-05,22.37013]
[1776825923780,44.79,77227.83,0.0,-0.2367,9e-05,22.37488]
[1776825924280,44.79,77227.83,0.0,-0.2367,9e-05,22.37488]
[1776825924595,44.79,77227.83,0.0,-0.2367,9e-05,22.37488]
[1776825924632,44.79,77227.83,0.0,-0.2367,9e-05,22.37488]
[1776825924696,44.79,77218.35,0.0,-0.2376,0.0001,22.41899]
[1776825926806,44.79,77218.35,0.0,-0.2376,0.0001,22.41899]
[1776825932002,44.79,77211.8,0.0,-0.23821,0.0001,22.44583]
[1776825935848,44.79,77212.65,0.0,-0.23813,0.0001,22.44194]
[1776825935888,44.79,77212.65,0.0,-0.23813,0.0001,22.44194]
[1776825936285,44.79,77212.7,0.0,-0.23812,0.0001,22.44173]
[1776825936316,44.79,77212.7,0.0,-0.23812,0.0001,22.44173]
[1776825936425,44.79,77212.7,0.0,-0.23812,0.0001,22.44173]
[1776825941749,44.79,77222.36,0.0,-0.23721,0.0001,22.39721]
[1776825946882,44.79,77223.48,0.0,-0.23711,0.0001,22.39235]
[1776825949202,44.8,77215.04,0.0,-0.23792,0.0001,22.43185]
[1776825953557,44.8,77199.6,0.0,-0.23939,0.0001,22.50334]
[1776825958564,44.8,77199.99,0.0,-0.23935,0.0001,22.50138]
[1776825958665,44.8,77200.0,0.0,-0.23935,0.0001,22.50129]
[1776825961187,44.79,77200.78,0.0,-0.23927,0.0001,22.49765]
[1776825961829,44.79,77197.41,0.0,-0.23959,0.0001,22.51311]
[1776825964643,44.79,77186.53,0.0,-0.24063,0.0001,22.56304]
[1776825969676,44.79,77194.44,0.0,-0.23986,0.0001,22.52597]
[1776825975401,44.79,77201.8,0.0,-0.23915,0.0001,22.49164]
[1776825980752,44.79,77197.06,0.0,-0.23959,0.0001,22.51301]
[1776825982871,44.79,77194.51,0.0,-0.23984,0.0001,22.52468]
[1776825982942,44.79,77189.39,0.0,-0.24032,0.0001,22.54817]
[1776825988019,44.78,77183.74,0.0,-0.24085,0.0001,22.57341]
[1776825993847,44.78,77181.26,0.0,-0.24105,0.0001,22.58017]
[1776825997717,44.78,77181.23,0.0,-0.24104,0.0001,22.57976]
[1776825999097,44.77,77188.43,0.0,-0.24034,0.0001,22.54625]
[1776825999144,44.77,77188.43,0.0,-0.24034,0.0001,22.54625]
[1776825999180,44.77,77188.43,0.0,-0.24034,0.0001,22.54625]
[1776825999252,44.77,77188.43,0.0,-0.24034,0.0001,22.54625]
[1776825999890,44.77,77191.63,0.0,-0.24003,0.0001,22.53135]
[1776826001127,44.77,77194.8,0.0,-0.23972,0.0001,22.5166]
[1776826001484,44.77,77194.8,0.0,-0.23972,0.0001,22.5166]
[1776826001904,44.77,77201.13,0.0,-0.23912,0.0001,22.48725]
[1776826003124,44.77,77202.17,0.0,-0.23902,0.0001,22.48236]
[1776826003918,44.77,77199.94,0.0,-0.23923,0.0001,22.4926]
[1776826008952,44.77,77194.61,0.0,-0.23973,0.0001,22.51684]
[1776826009215,44.77,77194.61,0.0,-0.23973,0.0001,22.51684]
[1776826009231,44.77,77194.61,0.0,-0.23973,0.0001,22.51684]
[1776826009960,44.77,77193.76,0.0,-0.23981,0.0001,22.52067]
[1776826010207,44.77,77193.76,0.0,-0.23981,0.0001,22.52067]
[1776826011386,44.77,77197.15,0.0,-0.23948,0.0001,22.50493]
[1776826011495,44.77,77197.15,0.0,-0.23948,0.0001,22.50493]
[1776826011976,44.77,77210.67,0.0,-0.23819,0.0001,22.44231]
[1776826012251,44.77,77210.67,0.0,-0.23819,0.0001,22.44231]
[1776826012533,44.77,77210.67,0.0,-0.23819,0.0001,22.44231]
[1776826012983,44.77,77218.6,0.0,-0.23743,0.0001,22.40553]
[1776826013200,44.77,77218.6,0.0,-0.23743,0.0001,22.40553]
[1776826013209,44.77,77218.6,0.0,-0.23743,0.0001,22.40553]
[1776826013992,44.77,77227.33,0.0,-0.23661,0.0001,22.365]
[1776826019032,44.77,77226.76,0.0,-0.23667,0.0001,22.36803]
[1776826023968,44.77,77228.76,0.0,-0.23649,9e-05,22.35919]
[1776826023998,44.77,77232.76,0.0,-0.23611,9e-05,22.34067]
[1776826027490,44.77,77231.83,0.0,-0.2362,9e-05,22.34525]
[1776826030115,44.78,77230.57,0.0,-0.23633,9e-05,22.35147]
[1776826033488,44.78,77227.47,0.0,-0.23663,0.0001,22.36633]
[1776826033608,44.78,77227.47,0.0,-0.23663,0.0001,22.36633]
[1776826033968,44.78,77227.39,0.0,-0.23664,0.0001,22.3669]
[1776826034713,44.78,77213.47,0.0,-0.23797,0.0001,22.43153]
[1776826035222,44.78,77213.47,0.0,-0.23797,0.0001,22.43153]
[1776826035902,44.78,77204.09,0.0,-0.23886,0.0001,22.47498]
[1776826036892,44.78,77204.09,0.0,-0.23886,0.0001,22.47498]
[1776826036939,44.78,77201.79,0.0,-0.23908,0.0001,22.48559]
[1776826037116,44.78,77201.79,0.0,-0.23908,0.0001,22.48559]
[1776826037555,44.78,77201.79,0.0,-0.23908,0.0001,22.48559]
[1776826037751,44.78,77202.66,0.0,-0.239,0.0001,22.48152]
[1776826039271,44.78,77201.04,0.0,-0.23915,0.0001,22.48897]
[1776826039564,44.78,77201.04,0.0,-0.23915,0.0001,22.48897]
[1776826039665,44.78,77200.95,0.0,-0.23916,0.0001,22.48933]
[1776826040915,44.78,77200.95,0.0,-0.23916,0.0001,22.48933]
[1776826040929,44.78,77200.95,0.0,-0.23916,0.0001,22.48933]
[1776826041013,44.78,77201.49,0.0,-0.23911,0.0001,22.48678]
[1776826041043,44.78,77201.49,0.0,-0.23911,0.0001,22.48678]
[1776826041557,44.78,77201.49,0.0,-0.23911,0.0001,22.48678]
[1776826042002,44.78,77201.12,0.0,-0.23914,0.0001,22.48844]
[1776826043581,44.78,77201.12,0.0,-0.23914,0.0001,22.48844]
[1776826043603,44.78,77202.16,0.0,-0.23904,0.0001,22.48358]
[1776826045786,44.78,77192.59,0.0,-0.23995,0.0001,22.52758]
[1776826051666,44.77,77183.87,0.0,-0.24075,0.0001,22.56353]
[1776826057314,44.77,77183.74,0.0,-0.24075,0.0001,22.56329]
[1776826062349,44.77,77181.19,0.0,-0.24098,0.0001,22.57433]
[1776826064769,44.77,77181.19,0.0,-0.24098,0.0001,22.57419]
[1776826064920,44.77,77178.63,0.0,-0.24122,0.0001,22.58569]
[1776826065991,44.77,77178.63,0.0,-0.24122,0.0001,22.58569]
[1776826066587,44.77,77178.63,0.0,-0.24122,0.0001,22.58569]
[1776826066632,44.76,77175.48,0.0,-0.24152,0.0001,22.60002]
[1776826069930,44.76,77188.36,0.0,-0.24027,0.0001,22.54017]
[1776826075951,44.76,77187.24,0.0,-0.24037,0.0001,22.54494]
[1776826079390,44.76,77188.45,0.0,-0.24024,0.0001,22.53888]
[1776826079398,44.76,77188.45,0.0,-0.24024,0.0001,22.53888]
[1776826079426,44.76,77188.45,0.0,-0.24024,0.0001,22.53888]
[1776826079451,44.76,77188.45,0.0,-0.24024,0.0001,22.53888]
[1776826079886,44.76,77192.1,0.0,-0.23989,0.0001,22.52195]
[1776826081030,44.76,77192.1,0.0,-0.23989,0.0001,22.52195]
[1776826082025,44.76,77194.93,0.0,-0.23962,0.0001,22.50881]
[1776826082877,44.76,77195.09,0.0,-0.2396,0.0001,22.50797]
[1776826088534,44.76,77193.2,0.0,-0.23978,0.0001,22.51645]
[1776826090135,44.76,77193.77,0.0,-0.23972,0.0001,22.51373]
[1776826090186,44.76,77193.77,0.0,-0.23972,0.0001,22.51373]
[1776826095239,44.76,77193.56,0.0,-0.23974,0.0001,22.51454]
[1776826098227,44.75,77193.08,0.0,-0.23978,0.0001,22.5166]
[1776826098991,44.75,77192.6,0.0,-0.23983,0.0001,22.51878]
[1776826103996,44.75,77192.61,0.0,-0.23982,0.0001,22.51859]
[1776826109021,44.75,77190.52,0.0,-0.24002,0.0001,22.52809]
[1776826114036,44.75,77190.35,0.0,-0.24001,0.0001,22.52502]
[1776826119078,44.75,77188.65,0.0,-0.24017,0.0001,22.53268]
[1776826119379,44.75,77188.13,0.0,-0.24022,0.0001,22.53504]
[1776826119413,44.75,77188.13,0.0,-0.24022,0.0001,22.53504]
[1776826119521,44.75,77188.13,0.0,-0.24022,0.0001,22.53504]
[1776826120009,44.75,77176.25,0.0,-0.24136,0.0001,22.58971]
[1776826120652,44.75,77176.25,0.0,-0.24136,0.0001,22.58971]
[1776826120737,44.75,77176.25,0.0,-0.24136,0.0001,22.58971]
[1776826121035,44.75,77164.82,0.0,-0.24246,0.0001,22.64203]
[1776826121149,44.75,77164.82,0.0,-0.24246,0.0001,22.64203]
[1776826121242,44.75,77164.82,0.0,-0.24246,0.0001,22.64203]
[1776826121319,44.75,77164.82,0.0,-0.24246,0.0001,22.64203]
[1776826121436,44.75,77164.82,0.0,-0.24246,0.0001,22.64203]
[1776826121497,44.75,77164.82,0.0,-0.24246,0.0001,22.64203]
[1776826122128,44.75,77164.82,0.0,-0.24246,0.0001,22.64203]
[1776826122142,44.75,77164.82,0.0,-0.24246,0.0001,22.64203]
[1776826122210,44.75,77164.82,0.0,-0.24246,0.0001,22.64203]
[1776826122565,44.75,77164.82,0.0,-0.24246,0.0001,22.64203]
[1776826122575,44.75,77164.82,0.0,-0.24246,0.0001,22.64203]
[1776826122785,44.75,77159.35,0.0,-0.24298,0.0001,22.6671]
[1776826124391,44.75,77161.37,0.0,-0.24278,0.0001,22.65748]
[1776826124696,44.75,77161.37,0.0,-0.24278,0.0001,22.65748]
[1776826124887,44.75,77161.37,0.0,-0.24278,0.0001,22.65748]
[1776826125089,44.75,77165.69,0.0,-0.24236,0.0001,22.63749]
[1776826126660,44.75,77170.41,0.0,-0.2419,0.0001,22.61565]
[1776826126813,44.75,77170.41,0.0,-0.2419,0.0001,22.61548]
[1776826131875,44.74,77174.88,0.0,-0.24146,0.0001,22.59442]
[1776826132678,44.74,77176.47,0.0,-0.2413,0.0001,22.58699]
[1776826133118,44.74,77175.02,0.0,-0.24144,0.0001,22.59354]
[1776826134695,44.74,77174.13,0.0,-0.24152,0.0001,22.59752]
[1776826134722,44.74,77174.13,0.0,-0.24152,0.0001,22.59752]
[1776826134783,44.74,77174.13,0.0,-0.24152,0.0001,22.59752]
[1776826134822,44.74,77174.13,0.0,-0.24152,0.0001,22.59752]
[1776826134833,44.74,77174.13,0.0,-0.24152,0.0001,22.59752]
[1776826135004,44.74,77175.76,0.0,-0.24136,0.0001,22.58991]
[1776826140783,44.74,77175.69,0.0,-0.24136,0.0001,22.58963]
[1776826146954,44.74,77171.62,0.0,-0.24173,0.0001,22.6074]
[1776826151989,44.73,77169.76,0.0,-0.2419,0.0001,22.61522]
[1776826152938,44.73,77169.76,0.0,-0.2419,0.0001,22.61522]
[1776826152974,44.73,77169.76,0.0,-0.2419,0.0001,22.61522]
[1776826153115,44.73,77162.47,0.0,-0.2426,0.0001,22.64853]
[1776826154959,44.73,77162.47,0.0,-0.2426,0.0001,22.64839]
[1776826155005,44.73,77162.47,0.0,-0.2426,0.0001,22.64839]
[1776826155070,44.73,77162.47,0.0,-0.2426,0.0001,22.64839]
[1776826155148,44.73,77157.43,0.0,-0.24308,0.0001,22.6713]
[1776826160176,44.73,77157.87,0.0,-0.24301,0.0001,22.66819]
[1776826160703,44.73,77157.87,0.0,-0.24301,0.0001,22.66819]
[1776826161070,44.73,77157.87,0.0,-0.24301,0.0001,22.66819]
[1776826161147,44.73,77157.87,0.0,-0.24301,0.0001,22.66819]
[1776826161146,44.72,77139.59,0.0,-0.24478,0.0001,22.75151]
[1776826161376,44.72,77139.59,0.0,-0.24478,0.0001,22.75151]
[1776826161733,44.72,77139.59,0.0,-0.24478,0.0001,22.75151]
[1776826164081,44.73,77131.54,0.0,-0.24556,0.0001,22.78834]
[1776826167112,44.73,77131.87,0.0,-0.24553,0.0001,22.78684]
[1776826167138,44.73,77131.2,0.0,-0.2456,0.0001,22.7899]
[1776826167251,44.73,77131.2,0.0,-0.2456,0.0001,22.7899]
[1776826169174,44.73,77135.32,0.0,-0.2452,0.0001,22.77115]
[1776826170123,44.72,77138.67,0.0,-0.24486,0.0001,22.75521]
[1776826175158,44.72,77139.51,0.0,-0.24473,0.0001,22.74632]
[1776826176049,44.72,77139.51,0.0,-0.24473,0.0001,22.74632]
[1776826176166,44.71,77141.03,0.0,-0.24457,0.0001,22.73909]
[1776826179184,44.71,77142.88,0.0,-0.24438,0.0001,22.73009]
[1776826179246,44.71,77147.14,0.0,-0.24396,0.0001,22.71036]
[1776826179621,44.71,77147.14,0.0,-0.24396,0.0001,22.71036]
[1776826179631,44.71,77147.14,0.0,-0.24396,0.0001,22.71036]
[1776826180193,44.71,77147.14,0.0,-0.24396,0.0001,22.7101]
[1776826181201,44.71,77161.99,0.0,-0.24252,0.0001,22.64184]
[1776826183214,44.71,77165.42,0.0,-0.24218,0.0001,22.62578]
[1776826188227,44.71,77169.4,0.0,-0.24179,0.0001,22.60694]
[1776826193548,44.7,77165.87,0.0,-0.24209,0.0001,22.6214]
[1776826199429,44.69,77173.43,0.0,-0.24135,0.0001,22.5858]
[1776826203241,44.69,77177.33,0.0,-0.24096,0.0001,22.56756]
[1776826203556,44.69,77174.1,0.0,-0.24127,0.0001,22.58236]
[1776826203621,44.69,77175.87,0.0,-0.2411,0.0001,22.57412]
[1776826205237,44.69,77175.87,0.0,-0.2411,0.0001,22.57412]
[1776826205618,44.69,77180.26,0.0,-0.24068,0.0001,22.5537]
[1776826206214,44.69,77187.1,0.0,-0.24002,0.0001,22.52205]
[1776826206905,44.69,77187.1,0.0,-0.24002,0.0001,22.52205]
[1776826207030,44.69,77187.1,0.0,-0.24002,0.0001,22.52205]
[1776826207137,44.69,77187.1,0.0,-0.24002,0.0001,22.52205]
[1776826207684,44.69,77195.12,0.0,-0.23925,0.0001,22.48492]
[1776826207771,44.69,77201.39,0.0,-0.23865,0.0001,22.45587]
[1776826209189,44.69,77201.39,0.0,-0.23865,0.0001,22.45587]
[1776826209398,44.69,77207.86,0.0,-0.23803,0.0001,22.4259]
[1776826211664,44.69,77207.4,0.0,-0.23808,0.0001,22.42819]
[1776826211767,44.69,77209.0,0.0,-0.23792,0.0001,22.42075]
[1776826212915,44.69,77209.0,0.0,-0.23792,0.0001,22.42075]
[1776826212973,44.69,77209.0,0.0,-0.23792,0.0001,22.42075]
[1776826213637,44.69,77209.5,0.0,-0.23788,0.0001,22.41859]
[1776826216828,44.69,77216.24,0.0,-0.23724,0.0001,22.38744]
[1776826216920,44.69,77216.24,0.0,-0.23724,0.0001,22.38744]
[1776826216947,44.69,77216.24,0.0,-0.23724,0.0001,22.38744]
[1776826217024,44.69,77216.24,0.0,-0.23724,0.0001,22.38744]
[1776826217828,44.69,77217.1,0.0,-0.23716,0.0001,22.38356]
[1776826217881,44.69,77217.1,0.0,-0.23716,0.0001,22.38356]
[1776826218004,44.7,77223.28,0.0,-0.23658,0.0001,22.35502]
[1776826219318,44.7,77229.18,0.0,-0.23602,0.0001,22.32766]
[1776826219331,44.7,77229.18,0.0,-0.23602,0.0001,22.32766]
[1776826225490,44.7,77234.23,0.0,-0.23556,9e-05,22.30508]
[1776826231028,44.7,77233.97,0.0,-0.2356,9e-05,22.30745]
[1776826231902,44.71,77234.05,0.0,-0.23558,9e-05,22.30368]
[1776826231986,44.71,77234.05,0.0,-0.23558,9e-05,22.30386]
[1776826237858,44.71,77233.04,0.0,-0.23569,9e-05,22.30927]
[1776826242859,44.71,77228.22,0.0,-0.23617,0.0001,22.33274]
[1776826245338,44.71,77216.95,0.0,-0.23725,0.0001,22.38555]
[1776826250347,44.72,77214.16,0.0,-0.23752,0.0001,22.39889]
[1776826255363,44.72,77210.77,0.0,-0.23785,0.0001,22.41489]
[1776826260300,44.72,77210.67,0.0,-0.23786,0.0001,22.41556]
[1776826261274,44.72,77210.5,0.0,-0.23788,0.0001,22.41646]
[1776826262380,44.72,77210.32,0.0,-0.2379,0.0001,22.41735]
[1776826262461,44.72,77210.32,0.0,-0.2379,0.0001,22.41735]
[1776826262535,44.72,77210.32,0.0,-0.2379,0.0001,22.41735]
[1776826263190,44.72,77210.32,0.0,-0.2379,0.0001,22.41735]
[1776826263225,44.72,77210.32,0.0,-0.2379,0.0001,22.41735]
[1776826263910,44.72,77207.99,0.0,-0.23812,0.0001,22.42826]
[1776826264294,44.72,77207.99,0.0,-0.23812,0.0001,22.42826]
[1776826264194,44.72,77207.34,0.0,-0.23818,0.0001,22.43127]
[1776826264789,44.72,77207.36,0.0,-0.23818,0.0001,22.43118]
[1776826266270,44.72,77207.36,0.0,-0.23818,0.0001,22.43118]
[1776826266305,44.72,77230.12,0.0,-0.23602,0.0001,22.32543]
[1776826266530,44.72,77230.12,0.0,-0.23602,0.0001,22.32543]
[1776826266640,44.72,77230.12,0.0,-0.23602,0.0001,22.32543]
[1776826266962,44.72,77230.12,0.0,-0.23602,0.0001,22.32543]
[1776826266995,44.72,77230.12,0.0,-0.23602,0.0001,22.32543]
[1776826267126,44.72,77230.12,0.0,-0.23602,0.0001,22.32543]
[1776826267209,44.72,77230.12,0.0,-0.23602,0.0001,22.32543]
[1776826267281,44.72,77230.12,0.0,-0.23602,0.0001,22.32543]
[1776826267272,44.72,77241.57,0.0,-0.23494,9e-05,22.27234]
[1776826267504,44.72,77241.57,0.0,-0.23494,9e-05,22.27234]
[1776826267551,44.72,77241.57,0.0,-0.23494,9e-05,22.27234]
[1776826267735,44.72,77241.57,0.0,-0.23494,9e-05,22.27234]
[1776826268196,44.72,77241.57,0.0,-0.23494,9e-05,22.27234]
[1776826268210,44.72,77241.57,0.0,-0.23494,9e-05,22.27234]
[1776826268236,44.72,77250.38,0.0,-0.2341,9e-05,22.2311]
[1776826268742,44.72,77250.38,0.0,-0.2341,9e-05,22.2311]
[1776826268786,44.72,77250.38,0.0,-0.2341,9e-05,22.2311]
[1776826270127,44.72,77255.56,0.0,-0.23361,9e-05,22.20681]
[1776826270260,44.72,77258.37,0.0,-0.23336,9e-05,22.19418]
[1776826270332,44.72,77258.37,0.0,-0.23336,9e-05,22.19418]
[1776826270950,44.72,77258.37,0.0,-0.23336,9e-05,22.19418]
[1776826271208,44.72,77258.37,0.0,-0.23336,9e-05,22.19418]
[1776826271309,44.72,77258.37,0.0,-0.23336,9e-05,22.19418]
[1776826271246,44.72,77267.01,0.0,-0.23254,9e-05,22.15358]
[1776826271402,44.72,77267.01,0.0,-0.23254,9e-05,22.15358]
[1776826271533,44.72,77267.01,0.0,-0.23254,9e-05,22.15358]
[1776826271626,44.72,77267.01,0.0,-0.23254,9e-05,22.15358]
[1776826271865,44.72,77267.0,0.0,-0.23255,9e-05,22.15395]
[1776826272502,44.72,77267.0,0.0,-0.23255,9e-05,22.15395]
[1776826272639,44.72,77267.0,0.0,-0.23255,9e-05,22.15395]
[1776826272744,44.72,77267.0,0.0,-0.23255,9e-05,22.15395]
[1776826273064,44.72,77267.0,0.0,-0.23255,9e-05,22.15395]
[1776826273205,44.72,77267.0,0.0,-0.23255,9e-05,22.15395]
[1776826273293,44.72,77267.0,0.0,-0.23255,9e-05,22.15395]
[1776826273237,44.73,77280.01,0.0,-0.23134,9e-05,22.09347]
[1776826277799,44.73,77278.58,0.0,-0.23151,9e-05,22.10201]
[1776826277902,44.74,77280.73,0.0,-0.23132,9e-05,22.09231]
[1776826278563,44.74,77280.73,0.0,-0.23132,9e-05,22.09231]
[1776826278677,44.74,77280.73,0.0,-0.23132,9e-05,22.09231]
[1776826278842,44.74,77280.73,0.0,-0.23132,9e-05,22.09231]
[1776826278874,44.74,77280.73,0.0,-0.23132,9e-05,22.09231]
[1776826279042,44.74,77280.73,0.0,-0.23132,9e-05,22.09231]
[1776826279085,44.74,77280.73,0.0,-0.23132,9e-05,22.09231]
[1776826279246,44.74,77280.73,0.0,-0.23132,9e-05,22.09231]
[1776826279292,44.74,77280.73,0.0,-0.23132,9e-05,22.09231]
[1776826279183,44.74,77280.93,0.0,-0.23131,9e-05,22.09227]
[1776826279447,44.74,77280.93,0.0,-0.23131,9e-05,22.09227]
[1776826279912,44.74,77280.93,0.0,-0.23131,9e-05,22.09227]
[1776826280554,44.74,77280.93,0.0,-0.23131,9e-05,22.09227]
[1776826280920,44.74,77278.06,0.0,-0.23159,9e-05,22.10624]
[1776826282363,44.74,77277.39,0.0,-0.23166,9e-05,22.10982]
[1776826282379,44.74,77277.39,0.0,-0.23166,9e-05,22.10982]
[1776826283283,44.75,77275.69,0.0,-0.23184,9e-05,22.11868]
[1776826288556,44.75,77272.51,0.0,-0.23217,9e-05,22.13531]
[1776826288630,44.75,77272.51,0.0,-0.23217,9e-05,22.13531]
[1776826288684,44.75,77272.51,0.0,-0.23217,9e-05,22.13531]
[1776826288727,44.75,77272.51,0.0,-0.23217,9e-05,22.13531]
[1776826288976,44.76,77272.2,0.0,-0.2322,9e-05,22.13718]
[1776826290418,44.76,77270.65,0.0,-0.23236,9e-05,22.14488]
[1776826290445,44.76,77270.65,0.0,-0.23236,9e-05,22.14488]
[1776826290462,44.76,77270.65,0.0,-0.23236,9e-05,22.14488]
[1776826290521,44.76,77270.65,0.0,-0.23236,9e-05,22.14488]
[1776826290958,44.76,77270.65,0.0,-0.23236,9e-05,22.14488]
[1776826292109,44.76,77276.21,0.0,-0.23182,9e-05,22.11552]
[1776826292176,44.76,77276.59,0.0,-0.23179,9e-05,22.11416]
[1776826294272,44.76,77292.09,0.0,-0.23036,9e-05,22.04196]
[1776826297286,44.77,77294.95,0.0,-0.23011,9e-05,22.02948]
[1776826297471,44.77,77294.64,0.0,-0.23015,9e-05,22.03149]
[1776826299089,44.77,77294.64,0.0,-0.23016,9e-05,22.03204]
[1776826300255,44.77,77298.65,0.0,-0.22979,9e-05,22.01341]
[1776826300859,44.77,77303.01,0.0,-0.22939,9e-05,21.99313]
[1776826300885,44.77,77303.01,0.0,-0.22939,9e-05,21.99313]
[1776826300912,44.77,77303.01,0.0,-0.22939,9e-05,21.99313]
[1776826301699,44.78,77305.58,0.0,-0.22915,9e-05,21.98132]
[1776826307442,44.78,77300.89,0.0,-0.22962,9e-05,22.00487]
[1776826312599,44.79,77291.37,0.0,-0.23055,9e-05,22.0521]
[1776826317737,44.8,77287.21,0.0,-0.23098,9e-05,22.07415]
[1776826319679,44.8,77277.57,0.0,-0.23191,9e-05,22.12047]
[1776826323123,44.81,77271.42,0.0,-0.23251,9e-05,22.1506]
[1776826323227,44.81,77271.39,0.0,-0.23252,9e-05,22.15113]
[1776826328259,44.82,77270.47,0.0,-0.23264,9e-05,22.15742]
[1776826329320,44.82,77270.47,0.0,-0.23264,9e-05,22.15742]
[1776826329388,44.82,77270.3,0.0,-0.23266,9e-05,22.15861]
[1776826331270,44.82,77269.78,0.0,-0.23272,9e-05,22.16144]
[1776826331369,44.82,77269.78,0.0,-0.23272,9e-05,22.16144]
[1776826331662,44.82,77271.41,0.0,-0.23258,9e-05,22.15418]
[1776826332663,44.82,77271.41,0.0,-0.23258,9e-05,22.15456]
[1776826333410,44.83,77271.22,0.0,-0.23261,9e-05,22.15585]
[1776826333508,44.83,77271.22,0.0,-0.23261,9e-05,22.15585]
[1776826335310,44.83,77259.38,0.0,-0.23374,9e-05,22.21213]
[1776826335444,44.83,77259.38,0.0,-0.23374,9e-05,22.21213]
[1776826335463,44.83,77259.38,0.0,-0.23374,9e-05,22.21213]
[1776826335505,44.83,77259.38,0.0,-0.23374,9e-05,22.21213]
[1776826336262,44.83,77259.38,0.0,-0.23374,9e-05,22.21213]
[1776826336325,44.83,77259.38,0.0,-0.23374,9e-05,22.21213]
[1776826336353,44.83,77259.38,0.0,-0.23374,9e-05,22.21213]
[1776826336317,44.83,77250.32,0.0,-0.2346,9e-05,22.25479]
[1776826337296,44.83,77250.32,0.0,-0.2346,9e-05,22.25479]
[1776826337345,44.83,77250.32,0.0,-0.2346,9e-05,22.25479]
[1776826337364,44.83,77250.32,0.0,-0.2346,9e-05,22.25479]
[1776826337377,44.83,77258.33,0.0,-0.23385,9e-05,22.21764]
[1776826340263,44.83,77263.75,0.0,-0.23335,9e-05,22.19288]
[1776826340353,44.84,77271.15,0.0,-0.23266,9e-05,22.15855]
[1776826345380,44.84,77271.84,0.0,-0.23263,9e-05,22.15724]
[1776826351179,44.85,77272.5,0.0,-0.2326,9e-05,22.15572]
[1776826356276,44.86,77272.7,0.0,-0.2326,9e-05,22.15363]
[1776826360866,44.87,77268.97,0.0,-0.23299,9e-05,22.17312]
[1776826361192,44.87,77268.97,0.0,-0.23299,9e-05,22.17312]
[1776826361326,44.87,77270.36,0.0,-0.23287,9e-05,22.167]
[1776826362588,44.87,77285.78,0.0,-0.23143,9e-05,22.09499]
[1776826365068,44.87,77286.28,0.0,-0.23138,9e-05,22.09271]
[1776826365085,44.87,77286.28,0.0,-0.23138,9e-05,22.09271]
[1776826365111,44.87,77286.28,0.0,-0.23138,9e-05,22.09271]
[1776826365156,44.87,77289.15,0.0,-0.23111,9e-05,22.07927]
[1776826370792,44.87,77291.79,0.0,-0.23087,9e-05,22.0672]
[1776826376598,44.88,77295.4,0.0,-0.23056,9e-05,22.05163]
[1776826379127,44.88,77295.4,0.0,-0.23056,9e-05,22.05163]
[1776826379806,44.88,77297.44,0.0,-0.2304,9e-05,22.04326]
[1776826380112,44.88,77298.69,0.0,-0.23029,9e-05,22.03779]
[1776826385347,44.89,77302.79,0.0,-0.22994,9e-05,22.02014]
[1776826387813,44.89,77313.53,0.0,-0.22894,9e-05,21.96967]
[1776826388889,44.89,77317.4,0.0,-0.22858,9e-05,21.95148]
[1776826389018,44.89,77317.4,0.0,-0.22858,9e-05,21.95148]
[1776826389089,44.89,77320.44,0.0,-0.2283,9e-05,21.93723]
[1776826393160,44.9,77335.84,0.0,-0.22689,9e-05,21.86496]
[1776826395841,44.9,77336.07,0.0,-0.22687,9e-05,21.86433]
[1776826396432,44.9,77336.13,0.0,-0.22687,9e-05,21.86427]
[1776826401467,44.9,77337.06,0.0,-0.2268,9e-05,21.86076]
[1776826402258,44.9,77344.39,0.0,-0.22613,9e-05,21.82617]
[1776826402285,44.9,77350.86,0.0,-0.22554,9e-05,21.79567]
[1776826402654,44.9,77350.86,0.0,-0.22554,9e-05,21.79567]
[1776826402869,44.9,77350.86,0.0,-0.22554,9e-05,21.79567]
[1776826403018,44.9,77375.15,0.0,-0.22331,9e-05,21.67981]
[1776826403641,44.9,77375.15,0.0,-0.22331,9e-05,21.67981]
[1776826404095,44.9,77375.15,0.0,-0.22331,9e-05,21.67981]
[1776826404317,44.9,77375.15,0.0,-0.22331,9e-05,21.67981]
[1776826404367,44.9,77375.15,0.0,-0.22331,9e-05,21.67981]
[1776826404410,44.91,77401.28,0.0,-0.22093,9e-05,21.55487]
[1776826404931,44.91,77401.28,0.0,-0.22093,9e-05,21.55487]
[1776826405047,44.91,77401.28,0.0,-0.22093,9e-05,21.55487]
[1776826405162,44.91,77397.56,0.0,-0.22127,9e-05,21.57273]
[1776826405725,44.91,77397.56,0.0,-0.22127,9e-05,21.57273]
[1776826405972,44.91,77397.56,0.0,-0.22127,9e-05,21.57273]
[1776826406087,44.91,77397.56,0.0,-0.22127,9e-05,21.57273]
[1776826406465,44.91,77374.46,0.0,-0.2234,9e-05,21.68468]
[1776826406669,44.91,77374.46,0.0,-0.2234,9e-05,21.68468]
[1776826407138,44.91,77374.46,0.0,-0.2234,9e-05,21.68468]
[1776826407288,44.91,77374.46,0.0,-0.2234,9e-05,21.68468]
[1776826407436,44.91,77374.46,0.0,-0.2234,9e-05,21.68468]
[1776826407380,44.91,77353.03,0.0,-0.22537,9e-05,21.78689]
[1776826407993,44.91,77353.03,0.0,-0.22537,9e-05,21.78689]
[1776826408415,44.91,77353.03,0.0,-0.22537,9e-05,21.78689]
[1776826408467,44.91,77353.03,0.0,-0.22537,9e-05,21.78689]
[1776826408252,44.91,77354.52,0.0,-0.22523,9e-05,21.77967]
[1776826408915,44.91,77358.96,0.0,-0.22482,9e-05,21.75852]
[1776826409525,44.91,77358.96,0.0,-0.22482,9e-05,21.75852]
[1776826409614,44.91,77358.96,0.0,-0.22482,9e-05,21.75852]
[1776826409629,44.91,77358.96,0.0,-0.22482,9e-05,21.75852]
[1776826409685,44.91,77358.96,0.0,-0.22482,9e-05,21.75852]
[1776826410407,44.91,77363.53,0.0,-0.2244,9e-05,21.73652]
[1776826410671,44.91,77363.53,0.0,-0.2244,9e-05,21.73652]
[1776826410741,44.91,77363.53,0.0,-0.2244,9e-05,21.73652]
[1776826410770,44.91,77363.53,0.0,-0.2244,9e-05,21.73652]
[1776826410832,44.91,77363.53,0.0,-0.2244,9e-05,21.73652]
[1776826410931,44.91,77361.86,0.0,-0.22455,9e-05,21.74448]
[1776826411527,44.91,77361.86,0.0,-0.22455,9e-05,21.74448]
[1776826412020,44.91,77361.86,0.0,-0.22455,9e-05,21.74448]
[1776826413085,44.91,77360.95,0.0,-0.22461,9e-05,21.74507]
[1776826413140,44.91,77360.95,0.0,-0.22461,9e-05,21.74507]
[1776826413200,44.91,77357.3,0.0,-0.22494,9e-05,21.76239]
[1776826415239,44.91,77359.21,0.0,-0.22476,9e-05,21.75321]
[1776826415297,44.91,77359.21,0.0,-0.22476,9e-05,21.75321]
[1776826415309,44.91,77359.21,0.0,-0.22476,9e-05,21.75321]
[1776826415454,44.91,77362.53,0.0,-0.22446,9e-05,21.7373]
[1776826416338,44.91,77362.53,0.0,-0.22446,9e-05,21.7373]
[1776826416430,44.91,77362.53,0.0,-0.22446,9e-05,21.7373]
[1776826416693,44.91,77369.94,0.0,-0.22378,9e-05,21.70189]
[1776826417086,44.91,77369.94,0.0,-0.22378,9e-05,21.70189]
[1776826417118,44.91,77369.94,0.0,-0.22378,9e-05,21.70189]
[1776826417179,44.91,77369.94,0.0,-0.22378,9e-05,21.70189]
[1776826417833,44.91,77365.3,0.0,-0.2242,9e-05,21.72403]
[1776826418372,44.91,77365.3,0.0,-0.2242,9e-05,21.72403]
[1776826420514,44.91,77355.91,0.0,-0.22507,9e-05,21.76908]
[1776826420738,44.91,77355.91,0.0,-0.22507,9e-05,21.76908]
[1776826420840,44.91,77355.91,0.0,-0.22507,9e-05,21.76908]
[1776826421255,44.91,77355.91,0.0,-0.22507,9e-05,21.76908]
[1776826421267,44.91,77355.91,0.0,-0.22507,9e-05,21.76908]
[1776826421289,44.91,77355.91,0.0,-0.22507,9e-05,21.76908]
[1776826421446,44.91,77344.6,0.0,-0.22612,9e-05,21.82344]
[1776826421820,44.91,77344.6,0.0,-0.22612,9e-05,21.82344]
[1776826422151,44.91,77334.33,0.0,-0.22707,9e-05,21.87219]
[1776826422618,44.91,77334.33,0.0,-0.22707,9e-05,21.87219]
[1776826422628,44.91,77334.33,0.0,-0.22707,9e-05,21.87219]
[1776826422678,44.91,77334.33,0.0,-0.22707,9e-05,21.87219]
[1776826422726,44.91,77334.33,0.0,-0.22707,9e-05,21.87219]
[1776826422737,44.91,77334.33,0.0,-0.22707,9e-05,21.87219]
[1776826423182,44.91,77334.33,0.0,-0.22707,9e-05,21.87219]
[1776826423279,44.91,77334.33,0.0,-0.22707,9e-05,21.87219]
[1776826423364,44.91,77323.39,0.0,-0.22809,9e-05,21.92446]
[1776826424530,44.91,77315.36,0.0,-0.22884,9e-05,21.96259]
[1776826424944,44.91,77315.36,0.0,-0.22884,9e-05,21.96259]
[1776826425834,44.91,77315.36,0.0,-0.22884,9e-05,21.96259]
[1776826425923,44.91,77315.36,0.0,-0.22884,9e-05,21.96259]
[1776826425931,44.91,77315.36,0.0,-0.22884,9e-05,21.96259]
[1776826426470,44.91,77317.93,0.0,-0.22861,9e-05,21.9507]
[1776826426839,44.91,77317.93,0.0,-0.22861,9e-05,21.9507]
[1776826426928,44.91,77317.93,0.0,-0.22861,9e-05,21.9507]
[1776826426959,44.91,77317.93,0.0,-0.22861,9e-05,21.9507]
[1776826427902,44.91,77317.93,0.0,-0.22861,9e-05,21.9507]
[1776826428632,44.91,77322.14,0.0,-0.22822,9e-05,21.93093]
[1776826428973,44.91,77314.67,0.0,-0.22892,9e-05,21.96639]
[1776826431429,44.92,77313.12,0.0,-0.22906,9e-05,21.97382]
[1776826431466,44.92,77313.12,0.0,-0.22906,9e-05,21.97382]
[1776826432226,44.92,77317.0,0.0,-0.22871,9e-05,21.9557]
[1776826432392,44.92,77317.0,0.0,-0.22871,9e-05,21.9557]
[1776826432494,44.92,77322.92,0.0,-0.22816,9e-05,21.92784]
[1776826434664,44.92,77323.74,0.0,-0.22809,9e-05,21.92426]
[1776826434742,44.92,77323.74,0.0,-0.22809,9e-05,21.92426]
[1776826435015,44.92,77323.74,0.0,-0.22809,9e-05,21.92426]
[1776826438776,44.92,77327.87,0.0,-0.22772,9e-05,21.90534]
[1776826438996,44.92,77327.87,0.0,-0.22772,9e-05,21.90534]
[1776826439066,44.92,77327.87,0.0,-0.22772,9e-05,21.90534]
[1776826439096,44.92,77320.68,0.0,-0.22838,9e-05,21.93935]
[1776826440826,44.92,77314.75,0.0,-0.22894,9e-05,21.96752]
[1776826440850,44.92,77314.75,0.0,-0.22894,9e-05,21.96752]
[1776826441279,44.92,77314.75,0.0,-0.22894,9e-05,21.96752]
[1776826441311,44.92,77314.75,0.0,-0.22894,9e-05,21.96752]
[1776826441369,44.92,77314.75,0.0,-0.22894,9e-05,21.96752]
[1776826441445,44.92,77314.75,0.0,-0.22894,9e-05,21.96752]
[1776826441474,44.92,77316.38,0.0,-0.22879,9e-05,21.96003]
[1776826443518,44.92,77327.01,0.0,-0.22781,9e-05,21.90999]
[1776826444494,44.92,77327.01,0.0,-0.22781,9e-05,21.90999]
[1776826444547,44.92,77331.15,0.0,-0.22743,9e-05,21.89053]
[1776826445507,44.92,77331.15,0.0,-0.22743,9e-05,21.89053]
[1776826445520,44.92,77338.9,0.0,-0.22671,9e-05,21.85396]
[1776826445630,44.92,77338.9,0.0,-0.22671,9e-05,21.85396]
[1776826446010,44.92,77338.9,0.0,-0.22671,9e-05,21.85396]
[1776826446183,44.92,77338.9,0.0,-0.22671,9e-05,21.85396]
[1776826446566,44.92,77374.78,0.0,-0.22341,9e-05,21.68313]
[1776826446875,44.92,77374.78,0.0,-0.22341,9e-05,21.68313]
[1776826446989,44.92,77374.78,0.0,-0.22341,9e-05,21.68313]
[1776826447107,44.92,77374.78,0.0,-0.22341,9e-05,21.68313]
[1776826447351,44.92,77374.78,0.0,-0.22341,9e-05,21.68313]
[1776826447536,44.92,77397.03,0.0,-0.22137,9e-05,21.57628]
[1776826447589,44.92,77397.03,0.0,-0.22137,9e-05,21.57628]
[1776826447646,44.92,77397.03,0.0,-0.22137,9e-05,21.57628]
[1776826447710,44.92,77397.03,0.0,-0.22137,9e-05,21.57628]
[1776826448286,44.92,77397.03,0.0,-0.22137,9e-05,21.57628]
[1776826448485,44.92,77397.03,0.0,-0.22137,9e-05,21.57628]
[1776826448461,44.92,77405.04,0.0,-0.22065,9e-05,21.53788]
[1776826449297,44.92,77405.04,0.0,-0.22065,9e-05,21.53788]
[1776826449340,44.92,77406.36,0.0,-0.22053,9e-05,21.53164]
[1776826450436,44.92,77406.36,0.0,-0.22053,9e-05,21.53164]
[1776826450461,44.92,77406.36,0.0,-0.22053,9e-05,21.53164]
[1776826450467,44.92,77406.36,0.0,-0.22053,9e-05,21.53164]
[1776826450471,44.92,77406.36,0.0,-0.22053,9e-05,21.53164]
[1776826450483,44.92,77406.36,0.0,-0.22053,9e-05,21.53164]
[1776826450489,44.92,77406.36,0.0,-0.22053,9e-05,21.53164]
[1776826450477,44.92,77405.48,0.0,-0.22061,9e-05,21.53599]
[1776826451198,44.92,77405.48,0.0,-0.22061,9e-05,21.53599]
[1776826451232,44.92,77405.48,0.0,-0.22061,9e-05,21.53599]
[1776826451257,44.92,77404.2,0.0,-0.22073,9e-05,21.54225]
[1776826456968,44.93,77409.02,0.0,-0.2203,9e-05,21.51964]
[1776826462446,44.93,77404.32,0.0,-0.22076,9e-05,21.54404]
[1776826462547,44.94,77406.5,0.0,-0.22057,9e-05,21.53429]
[1776826462976,44.94,77406.5,0.0,-0.22057,9e-05,21.53429]
[1776826463464,44.94,77411.66,0.0,-0.22012,9e-05,21.51036]
[1776826463823,44.94,77411.66,0.0,-0.22012,9e-05,21.51036]
[1776826463831,44.94,77411.66,0.0,-0.22012,9e-05,21.51036]
[1776826463850,44.94,77411.66,0.0,-0.22012,9e-05,21.51036]
[1776826463878,44.94,77411.66,0.0,-0.22012,9e-05,21.51036]
[1776826463886,44.94,77411.66,0.0,-0.22012,9e-05,21.51036]
[1776826464029,44.94,77411.66,0.0,-0.22012,9e-05,21.51036]
[1776826464288,44.94,77411.66,0.0,-0.22012,9e-05,21.51036]
[1776826464444,44.94,77411.66,0.0,-0.22012,9e-05,21.51036]
[1776826464547,44.94,77416.24,0.0,-0.21972,9e-05,21.48922]
[1776826464818,44.94,77416.24,0.0,-0.21972,9e-05,21.48922]
[1776826465193,44.94,77416.24,0.0,-0.21972,9e-05,21.48922]
[1776826465481,44.94,77416.24,0.0,-0.21972,9e-05,21.48922]
[1776826465491,44.94,77416.24,0.0,-0.21972,9e-05,21.48922]
[1776826465512,44.95,77428.35,0.0,-0.21865,9e-05,21.43209]
[1776826465829,44.95,77428.35,0.0,-0.21865,9e-05,21.43209]
[1776826466176,44.95,77428.35,0.0,-0.21865,9e-05,21.43209]
[1776826466546,44.95,77435.75,0.0,-0.21801,9e-05,21.39791]
[1776826466618,44.95,77435.75,0.0,-0.21801,9e-05,21.39791]
[1776826466822,44.95,77435.75,0.0,-0.21801,9e-05,21.39791]
[1776826467501,44.96,77438.81,0.0,-0.21777,9e-05,21.38532]
[1776826467924,44.96,77438.81,0.0,-0.21777,9e-05,21.38532]
[1776826468276,44.97,77438.81,0.0,-0.21781,9e-05,21.38793]
[1776826468680,44.97,77438.81,0.0,-0.21781,9e-05,21.38793]
[1776826468939,44.97,77438.81,0.0,-0.21781,9e-05,21.38793]
[1776826469181,44.97,77438.81,0.0,-0.21781,9e-05,21.38793]
[1776826469465,44.97,77438.81,0.0,-0.21781,9e-05,21.38793]
[1776826469497,44.98,77444.84,0.0,-0.21732,9e-05,21.36158]
[1776826469684,44.98,77444.84,0.0,-0.21732,9e-05,21.36158]
[1776826470341,44.98,77444.84,0.0,-0.21732,9e-05,21.36158]
[1776826470812,44.99,77454.05,0.0,-0.21654,9e-05,21.31975]
[1776826471184,44.99,77454.05,0.0,-0.21654,9e-05,21.31975]
[1776826471195,44.99,77454.05,0.0,-0.21654,9e-05,21.31975]
[1776826471360,44.99,77454.05,0.0,-0.21654,9e-05,21.31975]
[1776826471457,45.0,77461.67,0.0,-0.21589,9e-05,21.28237]
[1776826472168,45.0,77461.67,0.0,-0.21589,9e-05,21.28237]
[1776826472304,45.01,77461.67,0.0,-0.21595,9e-05,21.286]
[1776826475163,45.04,77459.09,0.0,-0.21632,9e-05,21.30651]
[1776826475170,45.04,77459.09,0.0,-0.21632,9e-05,21.30651]
[1776826475375,45.06,77455.48,0.0,-0.21672,9e-05,21.3279]
[1776826476839,45.07,77454.73,0.0,-0.21685,9e-05,21.33536]
[1776826477131,45.07,77454.73,0.0,-0.21685,9e-05,21.33536]
[1776826477556,45.07,77454.73,0.0,-0.21685,9e-05,21.33536]
[1776826477538,45.08,77450.13,0.0,-0.21733,9e-05,21.36109]
[1776826478040,45.08,77450.13,0.0,-0.21733,9e-05,21.36109]
[1776826478293,45.08,77450.13,0.0,-0.21733,9e-05,21.36109]
[1776826478640,45.1,77462.88,0.0,-0.21624,9e-05,21.30275]
[1776826479554,45.1,77462.88,0.0,-0.21624,9e-05,21.30275]
[1776826480328,45.1,77462.88,0.0,-0.21624,9e-05,21.30275]
[1776826480423,45.1,77472.89,0.0,-0.21535,9e-05,21.25438]
[1776826480872,45.1,77472.89,0.0,-0.21535,9e-05,21.25438]
[1776826481390,45.1,77472.89,0.0,-0.21535,9e-05,21.25438]
[1776826481576,45.1,77476.88,0.0,-0.21499,9e-05,21.23508]
[1776826482434,45.1,77476.88,0.0,-0.21499,9e-05,21.23508]
[1776826482481,45.12,77476.88,0.0,-0.21511,9e-05,21.24224]
[1776826482700,45.12,77476.88,0.0,-0.21511,9e-05,21.24224]
[1776826483560,45.12,77470.38,0.0,-0.21569,9e-05,21.27365]
[1776826484050,45.12,77470.38,0.0,-0.21569,9e-05,21.27365]
[1776826484596,45.12,77470.38,0.0,-0.21569,9e-05,21.27365]
[1776826484587,45.12,77470.38,0.0,-0.21569,9e-05,21.27365]
[1776826485055,45.12,77470.38,0.0,-0.21569,9e-05,21.27365]
[1776826485259,45.12,77470.38,0.0,-0.21569,9e-05,21.27365]
[1776826485581,45.15,77466.54,0.0,-0.2162,9e-05,21.30129]
[1776826485737,45.15,77466.54,0.0,-0.2162,9e-05,21.30129]
[1776826485737,45.15,77466.54,0.0,-0.2162,9e-05,21.30129]
[1776826485811,45.15,77466.54,0.0,-0.2162,9e-05,21.30129]
[1776826485943,45.15,77466.54,0.0,-0.2162,9e-05,21.30129]
[1776826486530,45.15,77465.3,0.0,-0.21631,9e-05,21.30727]
[1776826487306,45.15,77465.3,0.0,-0.21631,9e-05,21.30727]
[1776826487584,45.17,77448.29,0.0,-0.2179,9e-05,21.39326]
[1776826488547,45.19,77448.29,0.0,-0.21801,9e-05,21.39929]
[1776826488978,45.19,77448.29,0.0,-0.21801,9e-05,21.39929]
[1776826489049,45.19,77448.29,0.0,-0.21801,9e-05,21.39929]
[1776826489617,45.2,77452.45,0.0,-0.21768,9e-05,21.38166]
[1776826489972,45.2,77452.45,0.0,-0.21768,9e-05,21.38166]
[1776826490290,45.2,77452.45,0.0,-0.21768,9e-05,21.38166]
[1776826491568,45.21,77473.98,0.0,-0.2158,9e-05,21.28093]
[1776826493582,45.26,77481.38,0.0,-0.21536,9e-05,21.2577]
[1776826493702,45.26,77481.38,0.0,-0.21536,9e-05,21.2577]
[1776826493745,45.26,77481.38,0.0,-0.21536,9e-05,21.2577]
[1776826494364,45.26,77481.38,0.0,-0.21536,9e-05,21.2577]
[1776826494589,45.27,77485.34,0.0,-0.21509,9e-05,21.24307]
[1776826494759,45.27,77485.34,0.0,-0.21509,9e-05,21.24307]
[1776826495312,45.27,77485.34,0.0,-0.21509,9e-05,21.24307]
[1776826495367,45.27,77485.34,0.0,-0.21509,9e-05,21.24307]
[1776826495375,45.27,77485.34,0.0,-0.21509,9e-05,21.24307]
[1776826495395,45.27,77485.34,0.0,-0.21509,9e-05,21.24307]
[1776826495505,45.27,77485.34,0.0,-0.21509,9e-05,21.24307]
[1776826495514,45.27,77485.34,0.0,-0.21509,9e-05,21.24307]
[1776826495596,45.29,77488.49,0.0,-0.21489,9e-05,21.23241]
[1776826496106,45.29,77488.49,0.0,-0.21489,9e-05,21.23241]
[1776826496518,45.29,77488.49,0.0,-0.21489,9e-05,21.23241]
[1776826496557,45.29,77488.49,0.0,-0.21489,9e-05,21.23241]
[1776826496579,45.29,77488.49,0.0,-0.21489,9e-05,21.23241]
[1776826496681,45.3,77490.71,0.0,-0.21477,9e-05,21.22612]
[1776826497112,45.3,77490.71,0.0,-0.21477,9e-05,21.22612]
[1776826497123,45.3,77490.71,0.0,-0.21477,9e-05,21.22612]
[1776826497610,45.32,77490.26,0.0,-0.21488,9e-05,21.23268]
[1776826498128,45.32,77490.26,0.0,-0.21488,9e-05,21.23268]
[1776826498301,45.32,77490.26,0.0,-0.21488,9e-05,21.23268]
[1776826498617,45.34,77489.64,0.0,-0.21501,9e-05,21.23994]
[1776826501671,45.36,77486.59,0.0,-0.21542,9e-05,21.26254]
[1776826501835,45.38,77483.53,0.0,-0.21576,9e-05,21.28095]
[1776826502652,45.39,77478.05,0.0,-0.2163,9e-05,21.31057]
[1776826505038,45.42,77483.81,0.0,-0.21591,9e-05,21.28977]
[1776826505673,45.43,77488.48,0.0,-0.21556,9e-05,21.27108]
[1776826505773,45.43,77488.48,0.0,-0.21556,9e-05,21.27108]
[1776826506682,45.44,77488.29,0.0,-0.21564,9e-05,21.27563]
[1776826510239,45.48,77488.13,0.0,-0.21584,9e-05,21.287]
[1776826510485,45.48,77488.13,0.0,-0.21584,9e-05,21.287]
[1776826510487,45.49,77487.02,0.0,-0.216,9e-05,21.29562]
[1776826511225,45.49,77487.02,0.0,-0.216,9e-05,21.29562]
[1776826511314,45.5,77478.1,0.0,-0.21684,9e-05,21.34101]
[1776826511707,45.5,77478.1,0.0,-0.21684,9e-05,21.34101]
[1776826512362,45.5,77478.1,0.0,-0.21684,9e-05,21.34101]
[1776826513168,45.51,77481.39,0.0,-0.2166,9e-05,21.32816]
[1776826513193,45.51,77481.39,0.0,-0.2166,9e-05,21.32816]
[1776826513199,45.51,77481.39,0.0,-0.2166,9e-05,21.32816]
[1776826513269,45.52,77479.95,0.0,-0.21677,9e-05,21.33776]
[1776826515224,45.52,77479.95,0.0,-0.21677,9e-05,21.33776]
[1776826517438,45.56,77464.38,0.0,-0.21831,9e-05,21.4209]
[1776826517727,45.56,77464.38,0.0,-0.21831,9e-05,21.4209]
[1776826518326,45.56,77464.38,0.0,-0.21831,9e-05,21.4209]
[1776826519066,45.56,77452.93,0.0,-0.21937,9e-05,21.47721]
[1776826519837,45.56,77452.93,0.0,-0.21937,9e-05,21.47721]
[1776826520158,45.57,77449.55,0.0,-0.21968,9e-05,21.49376]
[1776826525193,45.57,77449.38,0.0,-0.21972,9e-05,21.49607]
[1776826525224,45.57,77449.38,0.0,-0.21972,9e-05,21.49607]
[1776826525295,45.57,77449.38,0.0,-0.21972,9e-05,21.49607]
[1776826525361,45.57,77449.39,0.0,-0.21973,9e-05,21.49674]
[1776826526187,45.57,77449.39,0.0,-0.21973,9e-05,21.49674]
[1776826527200,45.58,77458.55,0.0,-0.21892,9e-05,21.45359]
[1776826527790,45.58,77458.72,0.0,-0.21892,9e-05,21.45357]
[1776826527919,45.58,77458.72,0.0,-0.21892,9e-05,21.45357]
[1776826528002,45.58,77460.68,0.0,-0.21875,9e-05,21.44427]
[1776826529526,45.58,77460.68,0.0,-0.21875,9e-05,21.44427]
[1776826529568,45.58,77460.56,0.0,-0.21879,9e-05,21.4465]
[1776826530036,45.58,77460.56,0.0,-0.21879,9e-05,21.4465]
[1776826531119,45.59,77457.38,0.0,-0.21908,9e-05,21.46241]
[1776826533986,45.59,77449.71,0.0,-0.21977,9e-05,21.49634]
[1776826534300,45.59,77449.71,0.0,-0.21977,9e-05,21.49634]
[1776826534400,45.59,77452.28,0.0,-0.21954,9e-05,21.48436]
[1776826536016,45.59,77455.83,0.0,-0.21923,9e-05,21.46786]
[1776826536111,45.6,77453.6,0.0,-0.21944,9e-05,21.47896]
[1776826539401,45.6,77453.38,0.0,-0.21946,9e-05,21.48036]
[1776826540090,45.6,77449.71,0.0,-0.21979,9e-05,21.49781]
[1776826540105,45.6,77449.71,0.0,-0.21979,9e-05,21.49781]
[1776826540506,45.61,77438.78,0.0,-0.22083,9e-05,21.55272]
[1776826542100,45.61,77438.78,0.0,-0.22083,9e-05,21.55272]
[1776826542296,45.63,77428.56,0.0,-0.22183,9e-05,21.60558]
[1776826547981,45.66,77426.61,0.0,-0.22215,9e-05,21.62308]
[1776826553354,45.68,77420.03,0.0,-0.22287,9e-05,21.66095]
[1776826553440,45.68,77420.03,0.0,-0.22287,9e-05,21.66095]
[1776826554921,45.7,77409.82,0.0,-0.22388,9e-05,21.71384]
[1776826558700,45.73,77411.07,0.0,-0.22387,9e-05,21.71373]
[1776826559392,45.73,77414.25,0.0,-0.22362,9e-05,21.70087]
[1776826562962,45.74,77418.07,0.0,-0.22329,9e-05,21.68383]
[1776826564157,45.74,77422.5,0.0,-0.2229,9e-05,21.66359]
[1776826564336,45.74,77422.5,0.0,-0.2229,9e-05,21.66359]
[1776826564585,45.74,77422.5,0.0,-0.2229,9e-05,21.66359]
[1776826564683,45.74,77429.63,0.0,-0.22226,9e-05,21.6301]
[1776826567141,45.74,77435.42,0.0,-0.22172,9e-05,21.60181]
[1776826567212,45.73,77456.37,0.0,-0.21983,9e-05,21.50153]
[1776826569943,45.73,77456.0,0.0,-0.21986,9e-05,21.50318]
[1776826570064,45.73,77456.0,0.0,-0.21986,9e-05,21.50318]
[1776826570230,45.73,77456.0,0.0,-0.21986,9e-05,21.50318]
[1776826570264,45.73,77456.0,0.0,-0.21986,9e-05,21.50318]
[1776826570366,45.73,77453.31,0.0,-0.2201,9e-05,21.51586]
[1776826570871,45.73,77453.31,0.0,-0.2201,9e-05,21.51586]
[1776826571365,45.73,77453.31,0.0,-0.2201,9e-05,21.51586]
[1776826571465,45.73,77456.52,0.0,-0.21981,9e-05,21.50063]
[1776826572189,45.73,77456.52,0.0,-0.21981,9e-05,21.50063]
[1776826572211,45.73,77456.52,0.0,-0.21981,9e-05,21.50063]
[1776826572277,45.73,77456.52,0.0,-0.21981,9e-05,21.50063]
[1776826572577,45.73,77455.47,0.0,-0.2199,9e-05,21.50557]
[1776826578582,45.73,77454.88,0.0,-0.21995,9e-05,21.50825]
[1776826583975,45.73,77452.35,0.0,-0.22018,9e-05,21.52004]
[1776826584094,45.73,77452.35,0.0,-0.22018,9e-05,21.52004]
[1776826584646,45.73,77452.35,0.0,-0.22018,9e-05,21.52004]
[1776826586705,45.73,77433.33,0.0,-0.22189,9e-05,21.61028]
[1776826591058,45.73,77433.44,0.0,-0.2219,9e-05,21.61089]
[1776826591238,45.73,77433.44,0.0,-0.2219,9e-05,21.61089]
[1776826591808,45.73,77429.6,0.0,-0.22222,9e-05,21.62531]
[1776826591926,45.73,77429.6,0.0,-0.22222,9e-05,21.62531]
[1776826593606,45.73,77436.48,0.0,-0.22158,9e-05,21.59159]
[1776826593756,45.73,77436.48,0.0,-0.22158,9e-05,21.59159]
[1776826593626,45.73,77446.95,0.0,-0.22064,9e-05,21.54226]
[1776826594150,45.73,77446.95,0.0,-0.22064,9e-05,21.54226]
[1776826594241,45.73,77446.95,0.0,-0.22064,9e-05,21.54226]
[1776826594533,45.73,77461.93,0.0,-0.2193,9e-05,21.47139]
[1776826595098,45.73,77461.93,0.0,-0.2193,9e-05,21.47139]
[1776826595591,45.73,77469.64,0.0,-0.21862,9e-05,21.43485]
[1776826596997,45.73,77469.64,0.0,-0.21862,9e-05,21.43487]
[1776826599289,45.73,77470.91,0.0,-0.21851,9e-05,21.42899]
[1776826599622,45.73,77480.61,0.0,-0.21765,9e-05,21.38314]
[1776826601585,45.73,77480.61,0.0,-0.21765,9e-05,21.38314]
[1776826601656,45.73,77495.68,0.0,-0.21632,9e-05,21.31184]
[1776826602125,45.73,77495.68,0.0,-0.21632,9e-05,21.31184]
[1776826602432,45.73,77495.68,0.0,-0.21632,9e-05,21.31184]
[1776826604086,45.73,77501.03,0.0,-0.21585,9e-05,21.2866]
[1776826604607,45.73,77501.03,0.0,-0.21585,9e-05,21.2866]
[1776826604662,45.75,77516.49,0.0,-0.21458,9e-05,21.21794]
[1776826604824,45.75,77516.49,0.0,-0.21458,9e-05,21.21794]
[1776826605264,45.75,77516.49,0.0,-0.21458,9e-05,21.21794]
[1776826605678,45.75,77528.46,0.0,-0.21354,9e-05,21.16111]
[1776826606074,45.75,77528.46,0.0,-0.21354,9e-05,21.16111]
[1776826606501,45.75,77528.46,0.0,-0.21354,9e-05,21.16111]
[1776826606513,45.75,77528.46,0.0,-0.21354,9e-05,21.16111]
[1776826606725,45.75,77528.46,0.0,-0.21354,9e-05,21.16111]
[1776826606542,45.75,77522.9,0.0,-0.21403,9e-05,21.18805]
[1776826607415,45.75,77522.9,0.0,-0.21403,9e-05,21.18805]
[1776826610443,45.76,77508.79,0.0,-0.21529,9e-05,21.25631]
[1776826610848,45.76,77508.79,0.0,-0.21529,9e-05,21.25631]
[1776826611546,45.77,77501.86,0.0,-0.21598,9e-05,21.29412]
[1776826613112,45.78,77501.86,0.0,-0.21602,9e-05,21.29624]
[1776826613683,45.79,77499.66,0.0,-0.21625,9e-05,21.30891]
[1776826614255,45.79,77499.66,0.0,-0.21625,9e-05,21.30891]
[1776826614274,45.79,77499.66,0.0,-0.21625,9e-05,21.30891]
[1776826614490,45.79,77499.66,0.0,-0.21625,9e-05,21.30891]
[1776826614705,45.8,77490.64,0.0,-0.21708,9e-05,21.35367]
[1776826615747,45.8,77479.98,0.0,-0.21805,9e-05,21.40559]
[1776826615955,45.8,77479.98,0.0,-0.21805,9e-05,21.40559]
[1776826616200,45.8,77479.98,0.0,-0.21805,9e-05,21.40559]
[1776826616256,45.8,77479.98,0.0,-0.21805,9e-05,21.40559]
[1776826616802,45.81,77470.86,0.0,-0.21887,9e-05,21.44952]
[1776826616959,45.81,77470.86,0.0,-0.21887,9e-05,21.44952]
[1776826617111,45.81,77470.86,0.0,-0.21887,9e-05,21.44952]
[1776826617259,45.81,77470.86,0.0,-0.21887,9e-05,21.44952]
[1776826617493,45.81,77468.16,0.0,-0.21911,9e-05,21.4623]
[1776826621261,45.81,77475.64,0.0,-0.21845,9e-05,21.42699]
[1776826621398,45.81,77475.64,0.0,-0.21845,9e-05,21.42699]
[1776826621513,45.81,77475.64,0.0,-0.21845,9e-05,21.42705]
[1776826622262,45.81,77475.64,0.0,-0.21845,9e-05,21.42705]
[1776826622527,45.81,77479.34,0.0,-0.21812,9e-05,21.40962]
[1776826623910,45.81,77482.5,0.0,-0.21784,9e-05,21.39476]
[1776826624126,45.81,77482.5,0.0,-0.21784,9e-05,21.39476]
[1776826624187,45.81,77482.5,0.0,-0.21784,9e-05,21.39476]
[1776826625390,45.81,77476.85,0.0,-0.21834,9e-05,21.4215]
[1776826625554,45.81,77493.99,0.0,-0.21684,9e-05,21.34098]
[1776826626028,45.81,77493.99,0.0,-0.21684,9e-05,21.34098]
[1776826626188,45.81,77493.99,0.0,-0.21684,9e-05,21.34098]
[1776826626562,45.81,77498.73,0.0,-0.21643,9e-05,21.31865]
[1776826627568,45.81,77512.11,0.0,-0.21526,9e-05,21.25551]
[1776826627960,45.81,77512.11,0.0,-0.21526,9e-05,21.25551]
[1776826628112,45.81,77512.11,0.0,-0.21526,9e-05,21.25551]
[1776826628446,45.81,77512.11,0.0,-0.21526,9e-05,21.25551]
[1776826628606,45.81,77512.11,0.0,-0.21526,9e-05,21.25551]
[1776826628627,45.81,77525.65,0.0,-0.21408,9e-05,21.19134]
[1776826629965,45.81,77526.53,0.0,-0.21401,9e-05,21.18748]
[1776826630218,45.81,77526.53,0.0,-0.21401,9e-05,21.18748]
[1776826630256,45.81,77526.53,0.0,-0.21401,9e-05,21.18748]
[1776826630383,45.81,77526.53,0.0,-0.21401,9e-05,21.18748]
[1776826630703,45.81,77529.96,0.0,-0.21371,9e-05,21.17147]
[1776826631291,45.81,77529.96,0.0,-0.21371,9e-05,21.17147]
[1776826631509,45.81,77529.96,0.0,-0.21371,9e-05,21.17147]
[1776826631713,45.82,77530.04,0.0,-0.21371,9e-05,21.17145]
[1776826633412,45.82,77530.33,0.0,-0.21369,9e-05,21.17043]
[1776826633611,45.83,77529.96,0.0,-0.21379,9e-05,21.17573]
[1776826634022,45.83,77529.96,0.0,-0.21379,9e-05,21.17573]
[1776826634708,45.84,77511.06,0.0,-0.21549,9e-05,21.26851]
[1776826636035,45.84,77512.43,0.0,-0.21537,9e-05,21.262]
[1776826636794,45.84,77512.43,0.0,-0.21537,9e-05,21.262]
[1776826636812,45.84,77512.43,0.0,-0.21537,9e-05,21.262]
[1776826638213,45.84,77518.02,0.0,-0.21489,9e-05,21.23618]
[1776826638734,45.84,77518.02,0.0,-0.21489,9e-05,21.23618]
[1776826638764,45.85,77541.2,0.0,-0.21292,9e-05,21.12871]
[1776826639461,45.85,77541.2,0.0,-0.21292,9e-05,21.12871]
[1776826639619,45.85,77541.2,0.0,-0.21292,9e-05,21.12871]
[1776826639721,45.86,77560.89,0.0,-0.21121,9e-05,21.035]
[1776826639977,45.86,77560.89,0.0,-0.21121,9e-05,21.035]
[1776826640332,45.86,77560.89,0.0,-0.21121,9e-05,21.035]
[1776826640867,45.86,77564.97,0.0,-0.21086,9e-05,21.01546]
[1776826641064,45.86,77564.97,0.0,-0.21086,9e-05,21.01546]
[1776826641233,45.86,77564.97,0.0,-0.21086,9e-05,21.01546]
[1776826641426,45.86,77564.97,0.0,-0.21086,9e-05,21.01546]
[1776826641777,45.86,77548.05,0.0,-0.21234,9e-05,21.09694]
[1776826642001,45.86,77548.05,0.0,-0.21234,9e-05,21.09694]
[1776826642689,45.86,77548.05,0.0,-0.21235,9e-05,21.09749]
[1776826643215,45.86,77548.05,0.0,-0.21235,9e-05,21.09749]
[1776826643712,45.87,77529.91,0.0,-0.214,9e-05,21.18789]
[1776826645355,45.89,77535.21,0.0,-0.21359,9e-05,21.16576]
[1776826645819,45.89,77545.98,0.0,-0.21265,9e-05,21.1144]
[1776826646569,45.89,77545.98,0.0,-0.21265,9e-05,21.1144]
[1776826647298,45.89,77545.3,0.0,-0.21271,9e-05,21.11802]
[1776826647823,45.89,77545.3,0.0,-0.21271,9e-05,21.11802]
[1776826647839,45.89,77528.95,0.0,-0.21415,9e-05,21.19636]
[1776826648521,45.89,77528.95,0.0,-0.21415,9e-05,21.19636]
[1776826649500,45.9,77528.95,0.0,-0.21421,9e-05,21.20013]
[1776826649750,45.91,77516.84,0.0,-0.21533,9e-05,21.26088]
[1776826653661,45.92,77511.69,0.0,-0.21577,9e-05,21.28235]
[1776826653695,45.92,77511.69,0.0,-0.21577,9e-05,21.28235]
[1776826653733,45.92,77511.69,0.0,-0.21577,9e-05,21.28235]
[1776826653827,45.92,77511.69,0.0,-0.21577,9e-05,21.28235]
[1776826653781,45.92,77509.84,0.0,-0.21594,9e-05,21.29134]
[1776826654886,45.92,77510.46,0.0,-0.21588,9e-05,21.28863]
[1776826655626,45.92,77510.46,0.0,-0.21588,9e-05,21.28863]
[1776826655791,45.92,77510.46,0.0,-0.21589,9e-05,21.28884]
[1776826659671,45.92,77503.33,0.0,-0.21653,9e-05,21.32323]
[1776826659817,45.92,77495.85,0.0,-0.21719,9e-05,21.3588]
[1776826660243,45.92,77495.85,0.0,-0.21719,9e-05,21.3588]
[1776826661098,45.92,77489.99,0.0,-0.21771,9e-05,21.38663]
[1776826661119,45.92,77489.99,0.0,-0.21771,9e-05,21.38663]
[1776826661870,45.92,77489.55,0.0,-0.21775,9e-05,21.38881]
[1776826663725,45.92,77489.81,0.0,-0.21772,9e-05,21.38767]
[1776826665733,45.93,77491.65,0.0,-0.2176,9e-05,21.38089]
[1776826667021,45.94,77492.76,0.0,-0.21753,9e-05,21.37766]
[1776826667891,45.94,77489.87,0.0,-0.21782,9e-05,21.39305]
[1776826672913,45.95,77488.77,0.0,-0.21795,9e-05,21.39999]
[1776826673927,45.95,77475.64,0.0,-0.21912,9e-05,21.46275]
[1776826674656,45.95,77475.64,0.0,-0.21912,9e-05,21.46275]
[1776826674666,45.95,77475.64,0.0,-0.21912,9e-05,21.46275]
[1776826674928,45.95,77475.64,0.0,-0.21912,9e-05,21.46275]
[1776826675159,45.95,77475.64,0.0,-0.21912,9e-05,21.46275]
[1776826675935,45.95,77471.26,0.0,-0.21951,9e-05,21.48302]
[1776826676015,45.95,77471.26,0.0,-0.21951,9e-05,21.48302]
[1776826676952,45.95,77468.86,0.0,-0.21971,9e-05,21.49375]
[1776826677524,45.95,77468.86,0.0,-0.21971,9e-05,21.49375]
[1776826677535,45.95,77468.86,0.0,-0.21971,9e-05,21.49375]
[1776826677954,45.95,77466.86,0.0,-0.21988,9e-05,21.50308]
[1776826679953,45.95,77464.99,0.0,-0.22005,9e-05,21.51179]
[1776826679963,45.95,77467.12,0.0,-0.21986,9e-05,21.50169]
[1776826680039,45.95,77467.12,0.0,-0.21986,9e-05,21.50169]
[1776826680119,45.95,77466.99,0.0,-0.21987,9e-05,21.5023]
[1776826681078,45.95,77466.99,0.0,-0.21987,9e-05,21.5023]
[1776826681114,45.95,77466.99,0.0,-0.21987,9e-05,21.5023]
[1776826681725,45.95,77466.99,0.0,-0.21987,9e-05,21.5023]
[1776826681826,45.94,77473.2,0.0,-0.21929,9e-05,21.47161]
[1776826682322,45.94,77484.09,0.0,-0.21832,9e-05,21.41994]
[1776826683345,45.94,77484.09,0.0,-0.21832,9e-05,21.41994]
[1776826683363,45.94,77484.09,0.0,-0.21832,9e-05,21.41994]
[1776826683374,45.94,77484.09,0.0,-0.21832,9e-05,21.41994]
[1776826683950,45.94,77484.09,0.0,-0.21832,9e-05,21.41994]
[1776826683428,45.94,77483.31,0.0,-0.21839,9e-05,21.42364]
[1776826684082,45.94,77483.31,0.0,-0.21839,9e-05,21.42364]
[1776826684322,45.94,77483.73,0.0,-0.21836,9e-05,21.42169]
[1776826685834,45.94,77483.73,0.0,-0.21836,9e-05,21.42169]
[1776826686042,45.94,77483.0,0.0,-0.21842,9e-05,21.42515]
[1776826686212,45.94,77483.86,0.0,-0.21835,9e-05,21.42113]
[1776826689137,45.94,77485.5,0.0,-0.2182,9e-05,21.41345]
[1776826692228,45.94,77485.71,0.0,-0.21818,9e-05,21.41256]
[1776826692325,45.94,77485.66,0.0,-0.21819,9e-05,21.41289]
[1776826695149,45.94,77485.58,0.0,-0.2182,9e-05,21.41332]
[1776826696113,45.94,77482.13,0.0,-0.21851,9e-05,21.42969]
[1776826696378,45.94,77481.76,0.0,-0.21854,9e-05,21.43147]
[1776826701449,45.94,77480.85,0.0,-0.21862,9e-05,21.43585]
[1776826707152,45.95,77473.86,0.0,-0.21924,9e-05,21.46887]
[1776826710627,45.95,77477.07,0.0,-0.21896,9e-05,21.45373]
[1776826711017,45.95,77494.46,0.0,-0.21742,9e-05,21.37172]
[1776826711204,45.95,77494.46,0.0,-0.21742,9e-05,21.37172]
[1776826711946,45.95,77512.75,0.0,-0.21579,9e-05,21.28167]
[1776826713053,45.95,77512.75,0.0,-0.21579,9e-05,21.28167]
[1776826713078,45.95,77512.75,0.0,-0.21579,9e-05,21.28167]
[1776826713775,45.95,77512.75,0.0,-0.21579,9e-05,21.28167]
[1776826713790,45.95,77512.75,0.0,-0.21579,9e-05,21.28167]
[1776826713857,45.95,77510.74,0.0,-0.21597,9e-05,21.29141]
[1776826715403,45.95,77512.86,0.0,-0.21579,9e-05,21.28158]
[1776826716344,45.95,77514.13,0.0,-0.21568,9e-05,21.27576]
[1776826718463,45.95,77513.74,0.0,-0.21572,9e-05,21.27804]
[1776826718564,45.95,77514.74,0.0,-0.21564,9e-05,21.27352]
[1776826724009,45.95,77514.33,0.0,-0.21569,9e-05,21.27633]
[1776826729884,45.96,77516.59,0.0,-0.21552,9e-05,21.26705]
[1776826735348,45.96,77509.57,0.0,-0.21616,9e-05,21.30183]
[1776826740739,45.97,77507.99,0.0,-0.21631,9e-05,21.31011]
[1776826745804,45.97,77500.65,0.0,-0.21698,9e-05,21.34581]
[1776826746684,45.97,77495.34,0.0,-0.21745,9e-05,21.37107]
[1776826746769,45.97,77495.34,0.0,-0.21745,9e-05,21.37107]
[1776826746816,45.97,77485.33,0.0,-0.21833,9e-05,21.41842]
[1776826747383,45.97,77485.33,0.0,-0.21833,9e-05,21.41842]
[1776826748029,45.97,77503.88,0.0,-0.2167,9e-05,21.33099]
[1776826748108,45.97,77503.88,0.0,-0.2167,9e-05,21.33099]
[1776826748338,45.97,77503.88,0.0,-0.2167,9e-05,21.33099]
[1776826748687,45.97,77526.86,0.0,-0.21469,9e-05,21.22222]
[1776826750361,45.97,77526.79,0.0,-0.2147,9e-05,21.22272]
[1776826750462,45.97,77526.79,0.0,-0.2147,9e-05,21.22302]
[1776826751116,45.97,77526.79,0.0,-0.2147,9e-05,21.22302]
[1776826751352,45.97,77526.79,0.0,-0.2147,9e-05,21.22302]
[1776826751467,45.98,77528.37,0.0,-0.21457,9e-05,21.21583]
[1776826756886,45.98,77527.33,0.0,-0.21468,9e-05,21.22202]
[1776826757026,45.98,77522.06,0.0,-0.21515,9e-05,21.24733]
[1776826757717,45.98,77522.06,0.0,-0.21515,9e-05,21.24733]
[1776826757786,45.98,77518.26,0.0,-0.21549,9e-05,21.26564]
[1776826758597,45.98,77518.26,0.0,-0.21549,9e-05,21.26564]
[1776826758971,45.98,77519.2,0.0,-0.21541,9e-05,21.26146]
[1776826759877,45.98,77519.2,0.0,-0.21541,9e-05,21.26146]
[1776826759936,45.98,77518.83,0.0,-0.21544,9e-05,21.26347]
[1776826762350,45.99,77527.43,0.0,-0.2147,9e-05,21.22322]
[1776826762866,45.99,77527.43,0.0,-0.2147,9e-05,21.22322]
[1776826763018,45.99,77527.43,0.0,-0.2147,9e-05,21.22322]
[1776826763023,46.0,77545.81,0.0,-0.21315,9e-05,21.13866]
[1776826763163,46.0,77545.81,0.0,-0.21315,9e-05,21.13866]
[1776826763612,46.0,77545.81,0.0,-0.21315,9e-05,21.13866]
[1776826764014,46.0,77579.46,0.0,-0.21028,9e-05,20.98056]
[1776826764209,46.0,77579.46,0.0,-0.21028,9e-05,20.98056]
[1776826764653,46.0,77579.46,0.0,-0.21028,9e-05,20.98056]
[1776826764683,46.0,77579.46,0.0,-0.21028,9e-05,20.98056]
[1776826764702,46.0,77579.46,0.0,-0.21028,9e-05,20.98056]
[1776826764952,46.0,77591.21,0.0,-0.20925,9e-05,20.92349]
[1776826765566,46.0,77591.21,0.0,-0.20925,9e-05,20.92359]
[1776826766693,46.0,77591.21,0.0,-0.20925,9e-05,20.92359]
[1776826766797,46.0,77591.21,0.0,-0.20925,9e-05,20.92359]
[1776826766931,46.0,77603.51,0.0,-0.2082,9e-05,20.86481]
[1776826767170,46.0,77603.51,0.0,-0.2082,9e-05,20.86481]
[1776826767199,46.0,77603.51,0.0,-0.2082,9e-05,20.86481]
[1776826767723,46.0,77603.51,0.0,-0.2082,9e-05,20.86481]
[1776826767822,46.0,77615.19,0.0,-0.2072,9e-05,20.80884]
[1776826768214,46.0,77615.19,0.0,-0.2072,9e-05,20.80884]
[1776826768235,46.0,77615.19,0.0,-0.2072,9e-05,20.80884]
[1776826768253,46.0,77615.19,0.0,-0.2072,9e-05,20.80884]
[1776826768256,46.0,77615.19,0.0,-0.2072,9e-05,20.80884]
[1776826768995,46.0,77615.19,0.0,-0.2072,9e-05,20.80884]
[1776826769075,46.0,77615.19,0.0,-0.2072,9e-05,20.80884]
[1776826769047,46.0,77619.38,0.0,-0.20685,9e-05,20.78883]
[1776826769159,46.0,77619.38,0.0,-0.20685,9e-05,20.78883]
[1776826769361,46.0,77619.38,0.0,-0.20685,9e-05,20.78883]
[1776826769595,46.0,77619.38,0.0,-0.20685,9e-05,20.78901]
[1776826770591,46.0,77619.38,0.0,-0.20685,9e-05,20.78901]
[1776826770600,46.0,77619.38,0.0,-0.20685,9e-05,20.78901]
[1776826770854,46.0,77610.32,0.0,-0.20763,9e-05,20.83275]
[1776826773078,46.01,77610.58,0.0,-0.20758,9e-05,20.82801]
[1776826773621,46.01,77609.39,0.0,-0.20769,9e-05,20.83404]
[1776826778658,46.01,77616.59,0.0,-0.20709,9e-05,20.8003]
[1776826783692,46.01,77624.89,0.0,-0.2064,9e-05,20.76148]
[1776826788726,46.02,77617.22,0.0,-0.20708,9e-05,20.79967]
[1776826790034,46.02,77599.33,0.0,-0.20861,9e-05,20.88571]
[1776826790986,46.02,77599.33,0.0,-0.20861,9e-05,20.88571]
[1776826790997,46.02,77599.33,0.0,-0.20861,9e-05,20.88571]
[1776826791016,46.02,77589.94,0.0,-0.20942,9e-05,20.93104]
[1776826791155,46.02,77589.94,0.0,-0.20942,9e-05,20.93104]
[1776826791277,46.02,77589.94,0.0,-0.20942,9e-05,20.93104]
[1776826791748,46.02,77589.94,0.0,-0.20942,9e-05,20.93104]
[1776826795040,46.02,77583.96,0.0,-0.20994,9e-05,20.95991]
[1776826795337,46.02,77583.81,0.0,-0.20996,9e-05,20.96074]
[1776826795884,46.02,77588.54,0.0,-0.20955,9e-05,20.93822]
[1776826797376,46.02,77593.08,0.0,-0.20916,9e-05,20.9165]
[1776826797794,46.02,77593.08,0.0,-0.20916,9e-05,20.91653]
[1776826798138,46.02,77593.08,0.0,-0.20916,9e-05,20.91653]
[1776826799378,46.02,77593.02,0.0,-0.20917,9e-05,20.91688]
[1776826801622,46.02,77595.92,0.0,-0.20893,9e-05,20.90349]
[1776826801921,46.02,77595.92,0.0,-0.20893,9e-05,20.90349]
[1776826802011,46.02,77612.33,0.0,-0.20752,9e-05,20.82501]
[1776826803113,46.03,77623.91,0.0,-0.20654,9e-05,20.76954]
[1776826804645,46.03,77623.91,0.0,-0.20654,9e-05,20.76976]
[1776826804710,46.03,77623.91,0.0,-0.20654,9e-05,20.76976]
[1776826804847,46.03,77630.07,0.0,-0.20602,9e-05,20.7403]
[1776826805376,46.03,77630.07,0.0,-0.20602,9e-05,20.7403]
[1776826805393,46.03,77630.07,0.0,-0.20602,9e-05,20.7403]
[1776826805399,46.03,77630.07,0.0,-0.20602,9e-05,20.7403]
[1776826805543,46.03,77630.07,0.0,-0.20602,9e-05,20.7403]
[1776826805562,46.03,77630.07,0.0,-0.20602,9e-05,20.7403]
[1776826805762,46.03,77630.07,0.0,-0.20602,9e-05,20.7403]
[1776826806054,46.03,77630.07,0.0,-0.20602,9e-05,20.7403]
[1776826806161,46.03,77643.9,0.0,-0.20485,8e-05,20.67387]
[1776826806377,46.03,77643.9,0.0,-0.20485,8e-05,20.67387]
[1776826806548,46.03,77643.9,0.0,-0.20485,8e-05,20.67387]
[1776826806811,46.03,77643.9,0.0,-0.20485,8e-05,20.67387]
[1776826806846,46.03,77643.9,0.0,-0.20485,8e-05,20.67387]
[1776826806906,46.03,77644.21,0.0,-0.20482,8e-05,20.67237]
[1776826807181,46.03,77644.21,0.0,-0.20482,8e-05,20.67237]
[1776826807269,46.03,77644.21,0.0,-0.20482,8e-05,20.67237]
[1776826807654,46.03,77644.21,0.0,-0.20482,8e-05,20.67237]
[1776826807682,46.03,77644.21,0.0,-0.20482,8e-05,20.67237]
[1776826807897,46.03,77644.21,0.0,-0.20482,8e-05,20.67237]
[1776826808093,46.03,77644.21,0.0,-0.20482,8e-05,20.67237]
[1776826808057,46.03,77619.11,0.0,-0.20696,9e-05,20.7935]
[1776826808883,46.03,77619.11,0.0,-0.20697,9e-05,20.7936]
[1776826809791,46.03,77619.11,0.0,-0.20697,9e-05,20.7936]
[1776826809896,46.03,77606.28,0.0,-0.20806,9e-05,20.8552]
[1776826812873,46.03,77607.17,0.0,-0.20799,9e-05,20.85095]
[1776826812938,46.03,77607.17,0.0,-0.20799,9e-05,20.85095]
[1776826813017,46.03,77603.16,0.0,-0.20833,9e-05,20.87018]
[1776826813619,46.03,77603.16,0.0,-0.20833,9e-05,20.87018]
[1776826813641,46.03,77603.16,0.0,-0.20833,9e-05,20.87018]
[1776826813765,46.03,77603.16,0.0,-0.20833,9e-05,20.87018]
[1776826813788,46.03,77603.16,0.0,-0.20833,9e-05,20.87018]
[1776826813969,46.03,77594.35,0.0,-0.20908,9e-05,20.91238]
[1776826814300,46.03,77594.35,0.0,-0.20908,9e-05,20.91238]
[1776826814336,46.03,77594.35,0.0,-0.20908,9e-05,20.91238]
[1776826814931,46.03,77594.9,0.0,-0.20904,9e-05,20.90975]
[1776826815432,46.03,77594.9,0.0,-0.20904,9e-05,20.90975]
[1776826815578,46.03,77594.9,0.0,-0.20904,9e-05,20.90975]
[1776826815618,46.03,77594.9,0.0,-0.20904,9e-05,20.90975]
[1776826815738,46.03,77594.9,0.0,-0.20904,9e-05,20.90975]
[1776826815939,46.03,77568.76,0.0,-0.21129,9e-05,21.03459]
[1776826816279,46.03,77568.76,0.0,-0.21129,9e-05,21.03459]
[1776826816943,46.03,77568.76,0.0,-0.21129,9e-05,21.0347]
[1776826817713,46.03,77568.76,0.0,-0.21129,9e-05,21.0347]
[1776826817725,46.03,77568.76,0.0,-0.21129,9e-05,21.0347]
[1776826818011,46.03,77558.76,0.0,-0.21215,9e-05,21.08233]
[1776826819182,46.03,77558.76,0.0,-0.21215,9e-05,21.0823]
[1776826819713,46.03,77558.76,0.0,-0.21215,9e-05,21.0823]
[1776826820109,46.03,77558.76,0.0,-0.21215,9e-05,21.0823]
[1776826819966,46.03,77559.09,0.0,-0.21213,9e-05,21.08073]
[1776826820417,46.03,77559.09,0.0,-0.21213,9e-05,21.08073]
[1776826820937,46.03,77559.09,0.0,-0.21213,9e-05,21.08073]
[1776826821033,46.03,77540.69,0.0,-0.21372,9e-05,21.16817]
[1776826822153,46.03,77540.69,0.0,-0.21373,9e-05,21.16888]
[1776826824028,46.03,77529.04,0.0,-0.21476,9e-05,21.22448]
[1776826824429,46.03,77529.04,0.0,-0.21476,9e-05,21.22448]
[1776826825000,46.03,77529.04,0.0,-0.21476,9e-05,21.2248]
[1776826825233,46.03,77529.04,0.0,-0.21476,9e-05,21.2248]
[1776826826007,46.03,77522.84,0.0,-0.21531,9e-05,21.25444]
[1776826827900,46.04,77516.49,0.0,-0.21587,9e-05,21.28471]
[1776826828016,46.04,77516.49,0.0,-0.21587,9e-05,21.28471]
[1776826828030,46.04,77513.1,0.0,-0.21617,9e-05,21.30094]
[1776826828824,46.04,77513.1,0.0,-0.21617,9e-05,21.30094]
[1776826829030,46.04,77510.68,0.0,-0.21638,9e-05,21.31255]
[1776826829846,46.04,77510.68,0.0,-0.21638,9e-05,21.31255]
[1776826830044,46.04,77506.51,0.0,-0.21675,9e-05,21.33241]
[1776826832544,46.04,77505.02,0.0,-0.21686,9e-05,21.33609]
[1776826833152,46.04,77487.41,0.0,-0.21842,9e-05,21.41918]
[1776826833879,46.04,77487.41,0.0,-0.21842,9e-05,21.41918]
[1776826833947,46.04,77487.41,0.0,-0.21842,9e-05,21.41918]
[1776826834026,46.04,77487.41,0.0,-0.21842,9e-05,21.41918]
[1776826834106,46.04,77487.41,0.0,-0.21842,9e-05,21.41918]
[1776826834090,46.04,77487.67,0.0,-0.2184,9e-05,21.41807]
[1776826834548,46.04,77487.67,0.0,-0.2184,9e-05,21.41807]
[1776826834711,46.04,77487.67,0.0,-0.2184,9e-05,21.41807]
[1776826835037,46.04,77487.67,0.0,-0.2184,9e-05,21.41807]
[1776826835099,46.04,77458.07,0.0,-0.22101,9e-05,21.55694]
[1776826836690,46.04,77458.07,0.0,-0.22101,9e-05,21.55694]
[1776826836819,46.04,77458.07,0.0,-0.22101,9e-05,21.55694]
[1776826837115,46.04,77453.41,0.0,-0.22143,9e-05,21.57861]
[1776826837681,46.04,77453.41,0.0,-0.22143,9e-05,21.57861]
[1776826837696,46.04,77453.41,0.0,-0.22143,9e-05,21.57861]
[1776826837704,46.04,77453.41,0.0,-0.22143,9e-05,21.57861]
[1776826837735,46.04,77453.41,0.0,-0.22143,9e-05,21.57861]
[1776826838105,46.04,77455.21,0.0,-0.22126,9e-05,21.57005]
[1776826838243,46.04,77455.21,0.0,-0.22126,9e-05,21.57005]
[1776826840195,46.04,77457.36,0.0,-0.22107,9e-05,21.55973]
[1776826840530,46.04,77457.36,0.0,-0.22107,9e-05,21.55973]
[1776826840766,46.04,77457.36,0.0,-0.22107,9e-05,21.55973]
[1776826840812,46.04,77457.36,0.0,-0.22107,9e-05,21.55973]
[1776826841127,46.04,77458.2,0.0,-0.22099,9e-05,21.55568]
[1776826842133,46.04,77474.69,0.0,-0.21953,9e-05,21.47827]
[1776826843140,46.04,77485.77,0.0,-0.21855,9e-05,21.42618]
[1776826844646,46.04,77485.82,0.0,-0.21854,9e-05,21.42596]
[1776826844658,46.04,77485.82,0.0,-0.21854,9e-05,21.42596]
[1776826844666,46.04,77485.82,0.0,-0.21854,9e-05,21.42596]
[1776826847216,46.04,77485.67,0.0,-0.21856,9e-05,21.4267]
[1776826847228,46.04,77485.67,0.0,-0.21856,9e-05,21.4267]
[1776826847261,46.04,77485.67,0.0,-0.21856,9e-05,21.4267]
[1776826848174,46.04,77479.03,0.0,-0.21914,9e-05,21.45792]
[1776826853598,46.04,77480.84,0.0,-0.21898,9e-05,21.44935]
[1776826854257,46.04,77483.19,0.0,-0.21878,9e-05,21.43828]
[1776826856206,46.04,77489.96,0.0,-0.21818,9e-05,21.40643]
[1776826856267,46.04,77489.96,0.0,-0.21818,9e-05,21.40643]
[1776826856681,46.04,77489.96,0.0,-0.21818,9e-05,21.40643]
[1776826856820,46.04,77489.96,0.0,-0.21818,9e-05,21.40643]
[1776826856888,46.04,77504.75,0.0,-0.21688,9e-05,21.33685]
[1776826857258,46.04,77504.75,0.0,-0.21688,9e-05,21.33685]
[1776826858071,46.04,77504.75,0.0,-0.21688,9e-05,21.33685]
[1776826858106,46.04,77504.75,0.0,-0.21688,9e-05,21.33685]
[1776826858175,46.04,77517.82,0.0,-0.21574,9e-05,21.2754]
[1776826858383,46.04,77517.82,0.0,-0.21574,9e-05,21.2754]
[1776826858502,46.04,77520.12,0.0,-0.21554,9e-05,21.26452]
[1776826860313,46.04,77520.12,0.0,-0.21554,9e-05,21.26471]
[1776826860401,46.04,77520.12,0.0,-0.21554,9e-05,21.26471]
[1776826860494,46.04,77520.12,0.0,-0.21554,9e-05,21.26471]
[1776826860535,46.04,77520.12,0.0,-0.21554,9e-05,21.26471]
[1776826860731,46.04,77520.12,0.0,-0.21554,9e-05,21.26471]
[1776826861029,46.04,77517.29,0.0,-0.21579,9e-05,21.27847]
[1776826862113,46.04,77502.07,0.0,-0.21713,9e-05,21.35052]
[1776826862298,46.04,77502.07,0.0,-0.21713,9e-05,21.35052]
[1776826862406,46.04,77502.07,0.0,-0.21713,9e-05,21.35052]
[1776826862481,46.04,77491.88,0.0,-0.21803,9e-05,21.39853]
[1776826865161,46.04,77494.92,0.0,-0.21776,9e-05,21.38441]
[1776826865918,46.04,77494.92,0.0,-0.21776,9e-05,21.38441]
[1776826866008,46.04,77500.68,0.0,-0.21726,9e-05,21.35732]
[1776826871068,46.04,77490.17,0.0,-0.21819,9e-05,21.40736]
[1776826872418,46.04,77489.46,0.0,-0.21826,9e-05,21.4107]
[1776826872491,46.04,77488.73,0.0,-0.21832,9e-05,21.41417]
[1776826874722,46.04,77488.73,0.0,-0.21832,9e-05,21.41419]
[1776826874766,46.04,77488.73,0.0,-0.21832,9e-05,21.41419]
[1776826875127,46.04,77490.63,0.0,-0.21815,9e-05,21.40527]
[1776826875776,46.04,77490.63,0.0,-0.21815,9e-05,21.40527]
[1776826875919,46.04,77490.63,0.0,-0.21815,9e-05,21.40527]
[1776826876175,46.04,77490.63,0.0,-0.21815,9e-05,21.40527]
[1776826876213,46.04,77501.39,0.0,-0.21721,9e-05,21.35462]
[1776826876243,46.04,77501.39,0.0,-0.21721,9e-05,21.35462]
[1776826877116,46.04,77507.81,0.0,-0.21664,9e-05,21.32434]
[1776826877379,46.04,77507.81,0.0,-0.21664,9e-05,21.32434]
[1776826878051,46.04,77509.68,0.0,-0.21648,9e-05,21.31574]
[1776826880587,46.05,77501.7,0.0,-0.21719,9e-05,21.35352]
[1776826880734,46.05,77491.61,0.0,-0.21808,9e-05,21.40113]
[1776826881683,46.05,77491.61,0.0,-0.21808,9e-05,21.40113]
[1776826881817,46.05,77492.47,0.0,-0.218,9e-05,21.39712]
[1776826887778,46.05,77500.87,0.0,-0.21727,9e-05,21.35782]
[1776826893463,46.05,77500.07,0.0,-0.21732,9e-05,21.3583]
[1776826894885,46.05,77502.04,0.0,-0.21715,9e-05,21.34915]
[1776826894901,46.05,77502.04,0.0,-0.21715,9e-05,21.34915]
[1776826894945,46.05,77505.87,0.0,-0.21681,9e-05,21.33119]
[1776826896140,46.05,77505.87,0.0,-0.21681,9e-05,21.33119]
[1776826896186,46.05,77505.87,0.0,-0.21681,9e-05,21.33119]
[1776826896119,46.05,77522.38,0.0,-0.21537,9e-05,21.25319]
[1776826896805,46.05,77522.38,0.0,-0.21537,9e-05,21.25319]
[1776826897136,46.05,77523.08,0.0,-0.21531,9e-05,21.25015]
[1776826897525,46.05,77523.08,0.0,-0.21531,9e-05,21.25015]
[1776826897742,46.05,77523.08,0.0,-0.21531,9e-05,21.25015]
[1776826897826,46.05,77523.08,0.0,-0.21531,9e-05,21.25015]
[1776826897831,46.05,77521.11,0.0,-0.21548,9e-05,21.25947]
[1776826900637,46.05,77519.97,0.0,-0.21559,9e-05,21.2653]
[1776826901753,46.05,77520.26,0.0,-0.21557,9e-05,21.26414]
[1776826901813,46.05,77519.86,0.0,-0.21561,9e-05,21.26625]
[1776826903127,46.05,77519.86,0.0,-0.21561,9e-05,21.26625]
[1776826903479,46.05,77519.9,0.0,-0.21561,9e-05,21.26627]
[1776826904357,46.05,77519.9,0.0,-0.21561,9e-05,21.26647]
[1776826904861,46.05,77538.48,0.0,-0.21399,9e-05,21.17829]
[1776826908789,46.05,77540.37,0.0,-0.21382,9e-05,21.16885]
[1776826908816,46.05,77540.37,0.0,-0.21382,9e-05,21.16885]
[1776826909015,46.05,77539.47,0.0,-0.21389,9e-05,21.17296]
[1776826911472,46.05,77537.61,0.0,-0.21405,9e-05,21.18147]
[1776826911528,46.05,77537.61,0.0,-0.21405,9e-05,21.18147]
[1776826911772,46.05,77550.61,0.0,-0.21291,9e-05,21.1196]
[1776826916891,46.05,77544.18,0.0,-0.21347,9e-05,21.14972]
[1776826918061,46.05,77546.63,0.0,-0.21325,9e-05,21.13797]
[1776826918151,46.05,77549.65,0.0,-0.21299,9e-05,21.12352]
[1776826923825,46.05,77547.12,0.0,-0.2132,9e-05,21.13517]
[1776826930082,46.04,77541.55,0.0,-0.21367,9e-05,21.16101]
[1776826933207,46.04,77553.33,0.0,-0.21265,9e-05,21.10482]
[1776826937889,46.04,77535.21,0.0,-0.21422,9e-05,21.19053]
[1776826939418,46.04,77542.73,0.0,-0.21356,9e-05,21.15504]
[1776826939433,46.04,77542.73,0.0,-0.21356,9e-05,21.15504]
[1776826940259,46.04,77542.73,0.0,-0.21356,9e-05,21.15504]
[1776826939895,46.04,77542.73,0.0,-0.21356,9e-05,21.15506]
[1776826940559,46.04,77542.73,0.0,-0.21356,9e-05,21.15506]
[1776826940847,46.04,77542.73,0.0,-0.21356,9e-05,21.15506]
[1776826940948,46.04,77557.06,0.0,-0.21232,9e-05,21.08695]
[1776826941361,46.04,77557.06,0.0,-0.21232,9e-05,21.08695]
[1776826942292,46.04,77557.06,0.0,-0.21232,9e-05,21.08689]
[1776826942408,46.04,77557.06,0.0,-0.21232,9e-05,21.08689]
[1776826942915,46.04,77563.78,0.0,-0.21174,9e-05,21.05487]
[1776826943405,46.04,77563.78,0.0,-0.21174,9e-05,21.05487]
[1776826943949,46.04,77563.78,0.0,-0.21174,9e-05,21.05487]
[1776826944061,46.04,77563.78,0.0,-0.21174,9e-05,21.05487]
[1776826944063,46.04,77565.02,0.0,-0.21163,9e-05,21.04897]
[1776826944856,46.04,77565.02,0.0,-0.21163,9e-05,21.04897]
[1776826945021,46.04,77565.02,0.0,-0.21163,9e-05,21.04897]
[1776826945190,46.04,77565.02,0.0,-0.21163,9e-05,21.04897]
[1776826945242,46.04,77565.02,0.0,-0.21163,9e-05,21.04897]
[1776826945222,46.04,77559.02,0.0,-0.21215,9e-05,21.07756]
[1776826945551,46.04,77559.02,0.0,-0.21215,9e-05,21.07756]
[1776826946192,46.04,77559.02,0.0,-0.21215,9e-05,21.07756]
[1776826946227,46.04,77546.74,0.0,-0.21322,9e-05,21.13596]
[1776826947502,46.04,77546.74,0.0,-0.21322,9e-05,21.13594]
[1776826947523,46.04,77546.74,0.0,-0.21322,9e-05,21.13594]
[1776826947919,46.04,77546.74,0.0,-0.21322,9e-05,21.13594]
[1776826948229,46.04,77536.73,0.0,-0.21408,9e-05,21.18336]
[1776826948972,46.04,77536.73,0.0,-0.21408,9e-05,21.18336]
[1776826949017,46.04,77536.73,0.0,-0.21408,9e-05,21.18336]
[1776826949503,46.04,77527.22,0.0,-0.21491,9e-05,21.22832]
[1776826949901,46.04,77527.22,0.0,-0.21491,9e-05,21.22832]
[1776826950113,46.04,77527.22,0.0,-0.21491,9e-05,21.22832]
[1776826950179,46.04,77519.47,0.0,-0.21559,9e-05,21.26485]
[1776826956297,46.05,77521.9,0.0,-0.21537,9e-05,21.25102]
[1776826956579,46.05,77523.74,0.0,-0.21522,9e-05,21.24257]
[1776826957540,46.05,77524.93,0.0,-0.21512,9e-05,21.2372]
[1776826958300,46.05,77525.95,0.0,-0.21504,9e-05,21.23275]
[1776826959557,46.05,77525.95,0.0,-0.21504,9e-05,21.23275]
[1776826960216,46.05,77513.26,0.0,-0.21615,9e-05,21.29287]
[1776826960479,46.05,77513.26,0.0,-0.21615,9e-05,21.29287]
[1776826961048,46.05,77513.26,0.0,-0.21615,9e-05,21.29312]
[1776826961863,46.05,77513.26,0.0,-0.21615,9e-05,21.29312]
[1776826962205,46.05,77513.26,0.0,-0.21615,9e-05,21.29312]
[1776826962236,46.05,77529.23,0.0,-0.21476,9e-05,21.21779]
[1776826962748,46.05,77529.23,0.0,-0.21476,9e-05,21.21779]
[1776826962801,46.05,77529.23,0.0,-0.21476,9e-05,21.21779]
[1776826963099,46.05,77551.36,0.0,-0.21284,9e-05,21.11323]
[1776826963684,46.05,77551.36,0.0,-0.21284,9e-05,21.11323]
[1776826963880,46.05,77551.36,0.0,-0.21284,9e-05,21.11323]
[1776826964077,46.05,77551.36,0.0,-0.21284,9e-05,21.11323]
[1776826965638,46.05,77549.77,0.0,-0.21298,9e-05,21.12061]
[1776826965776,46.05,77549.77,0.0,-0.21298,9e-05,21.12061]
[1776826965861,46.05,77549.77,0.0,-0.21298,9e-05,21.12061]
[1776826965899,46.05,77549.77,0.0,-0.21298,9e-05,21.12061]
[1776826966176,46.05,77548.72,0.0,-0.21306,9e-05,21.12544]
[1776826967696,46.05,77548.17,0.0,-0.21311,9e-05,21.12787]
[1776826967832,46.05,77548.17,0.0,-0.21311,9e-05,21.12787]
[1776826968105,46.05,77548.17,0.0,-0.21311,9e-05,21.12769]
[1776826972133,46.05,77537.54,0.0,-0.21402,9e-05,21.17749]
[1776826974093,46.05,77538.61,0.0,-0.21392,9e-05,21.17227]
[1776826974241,46.05,77538.61,0.0,-0.21392,9e-05,21.17227]
[1776826974296,46.05,77557.49,0.0,-0.21228,9e-05,21.08244]
[1776826974759,46.05,77557.49,0.0,-0.21228,9e-05,21.08244]
[1776826975155,46.05,77557.49,0.0,-0.21228,9e-05,21.08244]
[1776826975264,46.05,77575.37,0.0,-0.21073,9e-05,20.99725]
[1776826975478,46.05,77575.37,0.0,-0.21073,9e-05,20.99725]
[1776826975594,46.05,77575.37,0.0,-0.21073,9e-05,20.99725]
[1776826976181,46.05,77575.37,0.0,-0.21073,9e-05,20.99725]
[1776826976271,46.05,77575.23,0.0,-0.21074,9e-05,20.99774]
[1776826976673,46.05,77575.23,0.0,-0.21074,9e-05,20.99774]
[1776826977196,46.05,77575.23,0.0,-0.21074,9e-05,20.99773]
[1776826979940,46.05,77575.31,0.0,-0.21074,9e-05,20.99731]
[1776826980229,46.05,77574.5,0.0,-0.21081,9e-05,21.00114]
[1776826982278,46.05,77561.58,0.0,-0.21192,9e-05,21.06268]
[1776826984496,46.05,77558.69,0.0,-0.21217,9e-05,21.0764]
[1776826984738,46.05,77558.69,0.0,-0.21217,9e-05,21.0764]
[1776826985255,46.05,77560.5,0.0,-0.21201,9e-05,21.06776]
[1776826986045,46.05,77560.5,0.0,-0.21201,9e-05,21.06776]
[1776826986264,46.05,77567.92,0.0,-0.21137,9e-05,21.03235]
[1776826990742,46.04,77569.63,0.0,-0.21122,9e-05,21.02398]
[1776826991301,46.04,77569.11,0.0,-0.21126,9e-05,21.02638]
[1776826991684,46.04,77569.11,0.0,-0.21126,9e-05,21.02638]
[1776826993312,46.04,77555.8,0.0,-0.21241,9e-05,21.08976]
[1776826994045,46.04,77555.8,0.0,-0.21241,9e-05,21.08976]
[1776826996043,46.04,77549.72,0.0,-0.21294,9e-05,21.11852]
[1776827000110,46.04,77545.63,0.0,-0.21329,9e-05,21.1376]
[1776827004132,46.04,77548.22,0.0,-0.21306,9e-05,21.12503]
[1776827010209,46.04,77540.8,0.0,-0.21369,9e-05,21.15973]
[1776827015530,46.04,77547.75,0.0,-0.21306,9e-05,21.12241]
[1776827016272,46.04,77547.75,0.0,-0.21306,9e-05,21.12241]
[1776827017955,46.04,77546.75,0.0,-0.21314,9e-05,21.12709]
[1776827021469,46.04,77536.11,0.0,-0.21406,9e-05,21.17719]
[1776827022157,46.04,77536.11,0.0,-0.21406,9e-05,21.17719]
[1776827022709,46.03,77536.52,0.0,-0.21402,9e-05,21.17496]
[1776827026708,46.03,77546.54,0.0,-0.21314,9e-05,21.12701]
[1776827032599,46.03,77547.32,0.0,-0.21307,9e-05,21.12288]
[1776827035128,46.03,77536.81,0.0,-0.21398,9e-05,21.17258]
[1776827039356,46.03,77541.2,0.0,-0.21359,9e-05,21.15127]
[1776827040564,46.03,77536.78,0.0,-0.21397,9e-05,21.17207]
[1776827041675,46.03,77527.26,0.0,-0.2148,9e-05,21.21721]
[1776827041974,46.03,77527.26,0.0,-0.2148,9e-05,21.21721]
[1776827042017,46.03,77527.26,0.0,-0.2148,9e-05,21.21721]
[1776827042128,46.03,77527.26,0.0,-0.2148,9e-05,21.21721]
[1776827042214,46.03,77527.26,0.0,-0.2148,9e-05,21.21721]
[1776827042250,46.03,77511.89,0.0,-0.21614,9e-05,21.28982]
[1776827043074,46.03,77511.89,0.0,-0.21614,9e-05,21.28982]
[1776827043345,46.03,77505.64,0.0,-0.21668,9e-05,21.31891]
[1776827044345,46.03,77505.64,0.0,-0.21668,9e-05,21.31891]
[1776827044355,46.03,77505.64,0.0,-0.21668,9e-05,21.31891]
[1776827044361,46.03,77503.96,0.0,-0.21683,9e-05,21.32702]
[1776827045909,46.03,77502.44,0.0,-0.21697,9e-05,21.33436]
[1776827046219,46.03,77502.44,0.0,-0.21697,9e-05,21.33436]
[1776827046334,46.03,77517.05,0.0,-0.21569,9e-05,21.26534]
[1776827046637,46.03,77517.05,0.0,-0.21569,9e-05,21.26534]
[1776827046668,46.03,77517.05,0.0,-0.21569,9e-05,21.26534]
[1776827047319,46.03,77529.89,0.0,-0.21457,9e-05,21.2047]
[1776827048130,46.03,77529.89,0.0,-0.21457,9e-05,21.2047]
[1776827048196,46.03,77529.89,0.0,-0.21457,9e-05,21.2047]
[1776827048297,46.03,77537.12,0.0,-0.21393,9e-05,21.17006]
[1776827048445,46.03,77537.12,0.0,-0.21393,9e-05,21.17006]
[1776827048688,46.03,77537.12,0.0,-0.21393,9e-05,21.17006]
[1776827050202,46.03,77531.63,0.0,-0.21441,9e-05,21.19596]
[1776827050233,46.03,77531.63,0.0,-0.21441,9e-05,21.19596]
[1776827050262,46.03,77527.1,0.0,-0.2148,9e-05,21.21727]
[1776827050691,46.03,77527.1,0.0,-0.2148,9e-05,21.21727]
[1776827051244,46.03,77524.33,0.0,-0.21504,9e-05,21.23019]
[1776827052876,46.03,77524.33,0.0,-0.21504,9e-05,21.23019]
[1776827053376,46.03,77524.33,0.0,-0.21504,9e-05,21.23019]
[1776827053413,46.03,77524.33,0.0,-0.21504,9e-05,21.23019]
[1776827053404,46.02,77532.47,0.0,-0.21432,9e-05,21.1914]
[1776827053765,46.02,77532.47,0.0,-0.21432,9e-05,21.1914]
[1776827053856,46.02,77532.47,0.0,-0.21432,9e-05,21.1914]
[1776827054134,46.02,77532.47,0.0,-0.21432,9e-05,21.1914]
[1776827054299,46.02,77532.47,0.0,-0.21432,9e-05,21.1914]
[1776827054399,46.02,77548.69,0.0,-0.2129,9e-05,21.11381]
[1776827055948,46.02,77555.58,0.0,-0.2123,9e-05,21.08103]
[1776827055993,46.02,77555.58,0.0,-0.2123,9e-05,21.08103]
[1776827056127,46.02,77553.58,0.0,-0.21248,9e-05,21.09055]
[1776827057096,46.02,77553.58,0.0,-0.21248,9e-05,21.09055]
[1776827057189,46.02,77550.24,0.0,-0.21276,9e-05,21.10608]
[1776827059609,46.02,77543.17,0.0,-0.21338,9e-05,21.13969]
[1776827060365,46.02,77543.17,0.0,-0.21338,9e-05,21.13969]
[1776827060371,46.02,77543.17,0.0,-0.21338,9e-05,21.13969]
[1776827060375,46.02,77543.17,0.0,-0.21338,9e-05,21.13969]
[1776827059789,46.02,77543.17,0.0,-0.21337,9e-05,21.13958]
[1776827060836,46.02,77543.17,0.0,-0.21337,9e-05,21.13958]
[1776827060902,46.02,77547.82,0.0,-0.21297,9e-05,21.11735]
[1776827061915,46.02,77547.82,0.0,-0.21297,9e-05,21.11735]
[1776827061922,46.02,77547.82,0.0,-0.21297,9e-05,21.11735]
[1776827062146,46.02,77546.63,0.0,-0.21307,9e-05,21.12282]
[1776827062836,46.02,77546.63,0.0,-0.21307,9e-05,21.12282]
[1776827064503,46.02,77534.98,0.0,-0.21408,9e-05,21.17793]
[1776827068911,46.02,77524.6,0.0,-0.21497,9e-05,21.2266]
[1776827072401,45.98,77529.15,0.0,-0.2144,9e-05,21.19256]
[1776827072437,45.98,77529.15,0.0,-0.2144,9e-05,21.19256]
[1776827072352,45.98,77556.34,0.0,-0.21203,9e-05,21.06323]
[1776827072563,45.98,77556.34,0.0,-0.21203,9e-05,21.06323]
[1776827072785,45.98,77556.34,0.0,-0.21203,9e-05,21.06323]
[1776827072926,45.98,77556.34,0.0,-0.21203,9e-05,21.06323]
[1776827073144,45.98,77556.34,0.0,-0.21203,9e-05,21.06323]
[1776827073333,45.98,77556.34,0.0,-0.21203,9e-05,21.06323]
[1776827073415,45.97,77576.21,0.0,-0.21023,9e-05,20.96313]
[1776827074215,45.97,77576.21,0.0,-0.21023,9e-05,20.96313]
[1776827074228,45.97,77576.21,0.0,-0.21023,9e-05,20.96313]
[1776827074237,45.97,77576.21,0.0,-0.21023,9e-05,20.96313]
[1776827074312,45.97,77592.78,0.0,-0.2088,9e-05,20.88366]
[1776827075092,45.97,77592.78,0.0,-0.2088,9e-05,20.88366]
[1776827076134,45.97,77596.56,0.0,-0.20847,9e-05,20.86544]
[1776827076628,45.96,77596.33,0.0,-0.20849,9e-05,20.86647]
[1776827076646,45.96,77596.33,0.0,-0.20849,9e-05,20.86647]
[1776827076931,45.96,77595.69,0.0,-0.20854,9e-05,20.86954]
[1776827077892,45.96,77595.69,0.0,-0.20854,9e-05,20.86954]
[1776827079167,45.96,77599.03,0.0,-0.20826,9e-05,20.85342]
[1776827079216,45.96,77599.73,0.0,-0.20819,9e-05,20.84992]
[1776827081124,45.96,77600.46,0.0,-0.20813,9e-05,20.84636]
[1776827081144,45.96,77600.46,0.0,-0.20813,9e-05,20.84636]
[1776827081203,45.96,77600.46,0.0,-0.20813,9e-05,20.84636]
[1776827081304,45.96,77600.22,0.0,-0.20815,9e-05,20.84745]
[1776827084953,45.96,77593.78,0.0,-0.2087,9e-05,20.87818]
[1776827085053,45.96,77590.45,0.0,-0.20898,9e-05,20.89403]
[1776827087157,45.96,77590.45,0.0,-0.20898,9e-05,20.89412]
[1776827087232,45.96,77581.88,0.0,-0.20972,9e-05,20.93527]
[1776827091124,45.96,77571.51,0.0,-0.21061,9e-05,20.98451]
[1776827094850,45.96,77574.48,0.0,-0.21034,9e-05,20.96966]
[1776827095249,45.96,77574.48,0.0,-0.21034,9e-05,20.96966]
[1776827095453,45.96,77580.65,0.0,-0.20981,9e-05,20.94005]
[1776827097038,45.96,77587.97,0.0,-0.20918,9e-05,20.90496]
[1776827097107,45.96,77587.97,0.0,-0.20918,9e-05,20.90496]
[1776827097280,45.96,77587.97,0.0,-0.20918,9e-05,20.90496]
[1776827102487,45.96,77589.43,0.0,-0.20906,9e-05,20.89807]
[1776827103322,45.96,77600.57,0.0,-0.2081,9e-05,20.84475]
[1776827104489,45.96,77600.57,0.0,-0.2081,9e-05,20.84475]
[1776827104527,45.96,77604.21,0.0,-0.20779,9e-05,20.82735]
[1776827104934,45.96,77604.21,0.0,-0.20779,9e-05,20.82735]
[1776827105325,45.96,77614.25,0.0,-0.20693,9e-05,20.77907]
[1776827105806,45.96,77614.25,0.0,-0.20693,9e-05,20.77907]
[1776827106421,45.96,77614.25,0.0,-0.20693,9e-05,20.77907]
[1776827106668,45.96,77614.25,0.0,-0.20693,9e-05,20.77918]
[1776827107241,45.96,77614.25,0.0,-0.20693,9e-05,20.77918]
[1776827107472,45.96,77620.82,0.0,-0.20638,9e-05,20.74795]
[1776827107589,45.96,77620.82,0.0,-0.20638,9e-05,20.74795]
[1776827109430,45.96,77641.64,0.0,-0.20461,8e-05,20.64792]
[1776827110093,45.96,77641.64,0.0,-0.20461,8e-05,20.64792]
[1776827110327,45.96,77641.64,0.0,-0.20461,8e-05,20.64792]
[1776827110493,45.95,77644.32,0.0,-0.20434,8e-05,20.63198]
[1776827110817,45.95,77644.32,0.0,-0.20434,8e-05,20.63198]
[1776827111303,45.95,77658.25,0.0,-0.20316,8e-05,20.56459]
[1776827111737,45.95,77658.25,0.0,-0.20316,8e-05,20.56459]
[1776827111806,45.95,77658.25,0.0,-0.20316,8e-05,20.56459]
[1776827112167,45.94,77658.25,0.0,-0.20311,8e-05,20.56182]
[1776827112591,45.94,77658.25,0.0,-0.20311,8e-05,20.56182]
[1776827113490,45.94,77658.25,0.0,-0.20311,8e-05,20.56182]
[1776827113162,45.94,77675.14,0.0,-0.20168,8e-05,20.47943]
[1776827113874,45.94,77675.14,0.0,-0.20168,8e-05,20.47943]
[1776827114452,45.94,77675.14,0.0,-0.20168,8e-05,20.47943]
[1776827114495,45.94,77683.28,0.0,-0.20098,8e-05,20.43902]
[1776827115442,45.94,77683.28,0.0,-0.20098,8e-05,20.43902]
[1776827115465,45.94,77683.28,0.0,-0.20098,8e-05,20.43902]
[1776827115443,45.94,77683.34,0.0,-0.20097,8e-05,20.43826]
[1776827115520,45.94,77683.34,0.0,-0.20097,8e-05,20.43826]
[1776827116188,45.94,77683.34,0.0,-0.20097,8e-05,20.43826]
[1776827119499,45.92,77668.72,0.0,-0.2021,8e-05,20.50303]
[1776827121837,45.91,77667.67,0.0,-0.20218,8e-05,20.5077]
[1776827122361,45.91,77667.67,0.0,-0.20218,8e-05,20.5077]
[1776827122538,45.91,77667.67,0.0,-0.20218,8e-05,20.5077]
[1776827122852,45.91,77673.52,0.0,-0.20168,8e-05,20.47886]
[1776827123240,45.91,77674.12,0.0,-0.20162,8e-05,20.47548]
[1776827124192,45.91,77674.12,0.0,-0.20162,8e-05,20.47548]
[1776827124211,45.91,77674.12,0.0,-0.20162,8e-05,20.47548]
[1776827124221,45.91,77674.12,0.0,-0.20162,8e-05,20.47548]
[1776827124436,45.9,77697.28,0.0,-0.1996,8e-05,20.35808]
[1776827126611,45.88,77697.59,0.0,-0.19951,8e-05,20.35265]
[1776827126616,45.88,77697.59,0.0,-0.19951,8e-05,20.35265]
[1776827127351,45.88,77697.59,0.0,-0.19951,8e-05,20.35265]
[1776827127434,45.86,77697.79,0.0,-0.19937,8e-05,20.34408]
[1776827127731,45.86,77697.79,0.0,-0.19937,8e-05,20.34408]
[1776827128273,45.86,77697.79,0.0,-0.19937,8e-05,20.34408]
[1776827129383,45.86,77697.79,0.0,-0.19937,8e-05,20.34408]
[1776827129389,45.86,77697.79,0.0,-0.19937,8e-05,20.34408]
[1776827129491,45.83,77694.9,0.0,-0.19949,8e-05,20.3507]
[1776827134542,45.81,77694.29,0.0,-0.19938,8e-05,20.34194]
[1776827135423,45.79,77682.67,0.0,-0.20029,8e-05,20.39446]
[1776827137809,45.76,77674.62,0.0,-0.20083,8e-05,20.42553]
[1776827139943,45.75,77666.51,0.0,-0.20143,8e-05,20.45953]
[1776827140355,45.74,77667.72,0.0,-0.20132,8e-05,20.45329]
[1776827145458,45.73,77659.61,0.0,-0.20194,8e-05,20.4887]
[1776827148527,45.7,77640.41,0.0,-0.2034,9e-05,20.57205]
[1776827148969,45.7,77640.41,0.0,-0.2034,9e-05,20.57205]
[1776827150105,45.69,77640.1,0.0,-0.20342,9e-05,20.57315]
[1776827150143,45.69,77640.1,0.0,-0.20342,9e-05,20.57315]
[1776827150425,45.69,77628.67,0.0,-0.20438,9e-05,20.6283]
[1776827151507,45.69,77618.4,0.0,-0.20525,9e-05,20.67772]
[1776827152216,45.69,77618.4,0.0,-0.20525,9e-05,20.67772]
[1776827152439,45.69,77618.4,0.0,-0.20525,9e-05,20.67776]
[1776827155934,45.68,77610.59,0.0,-0.20587,9e-05,20.71276]
[1776827155940,45.68,77610.59,0.0,-0.20587,9e-05,20.71276]
[1776827156466,45.68,77610.33,0.0,-0.2059,9e-05,20.71409]
[1776827160496,45.68,77595.67,0.0,-0.20716,9e-05,20.78522]
[1776827165500,45.68,77602.07,0.0,-0.20661,9e-05,20.75413]
[1776827170566,45.68,77602.09,0.0,-0.20661,9e-05,20.75424]
[1776827170992,45.68,77602.09,0.0,-0.20661,9e-05,20.75424]
[1776827171400,45.68,77602.09,0.0,-0.20661,9e-05,20.75424]
[1776827171580,45.68,77604.43,0.0,-0.20641,9e-05,20.7429]
[1776827172307,45.68,77604.43,0.0,-0.20641,9e-05,20.7429]
[1776827172411,45.68,77604.43,0.0,-0.20641,9e-05,20.7429]
[1776827172421,45.68,77604.43,0.0,-0.20641,9e-05,20.7429]
[1776827172604,45.68,77616.85,0.0,-0.20534,9e-05,20.68281]
[1776827174731,45.68,77621.68,0.0,-0.20493,9e-05,20.65949]
[1776827175618,45.68,77624.51,0.0,-0.20469,9e-05,20.64589]
[1776827180653,45.68,77630.34,0.0,-0.20419,9e-05,20.61737]
[1776827186217,45.68,77633.79,0.0,-0.20388,9e-05,20.59926]
[1776827188608,45.68,77643.39,0.0,-0.20304,9e-05,20.55155]
[1776827189172,45.68,77643.39,0.0,-0.20304,9e-05,20.55155]
[1776827189197,45.67,77663.49,0.0,-0.20133,8e-05,20.453]
[1776827191392,45.67,77659.96,0.0,-0.20163,8e-05,20.47012]
[1776827191461,45.67,77658.94,0.0,-0.20169,8e-05,20.47126]
[1776827192881,45.67,77665.1,0.0,-0.20116,8e-05,20.44101]
[1776827195733,45.67,77671.52,0.0,-0.20062,8e-05,20.40939]
[1776827196127,45.67,77671.52,0.0,-0.20062,8e-05,20.40939]
[1776827196395,45.67,77671.52,0.0,-0.20062,8e-05,20.40939]
[1776827196609,45.67,77671.52,0.0,-0.20062,8e-05,20.40939]
[1776827196634,45.67,77671.52,0.0,-0.20062,8e-05,20.40939]
[1776827196753,45.67,77683.41,0.0,-0.19962,8e-05,20.35112]
[1776827197095,45.67,77683.41,0.0,-0.19962,8e-05,20.35112]
[1776827197458,45.67,77683.41,0.0,-0.19962,8e-05,20.35112]
[1776827197478,45.67,77683.41,0.0,-0.19962,8e-05,20.35112]
[1776827197500,45.67,77692.55,0.0,-0.19885,8e-05,20.30631]
[1776827198819,45.67,77698.96,0.0,-0.19831,8e-05,20.27463]
[1776827198839,45.67,77698.96,0.0,-0.19831,8e-05,20.27463]
[1776827199012,45.67,77698.78,0.0,-0.19832,8e-05,20.27552]
[1776827200957,45.67,77697.65,0.0,-0.19841,8e-05,20.28046]
[1776827201464,45.67,77697.65,0.0,-0.19841,8e-05,20.28046]
[1776827202903,45.67,77695.85,0.0,-0.19855,8e-05,20.28899]
[1776827203381,45.66,77693.43,0.0,-0.1987,8e-05,20.29734]
[1776827204010,45.66,77693.43,0.0,-0.1987,8e-05,20.29734]
[1776827204857,45.65,77689.13,0.0,-0.19901,8e-05,20.31519]
[1776827205625,45.65,77689.13,0.0,-0.19901,8e-05,20.31519]
[1776827205598,45.64,77689.85,0.0,-0.19894,8e-05,20.31131]
[1776827205829,45.64,77689.85,0.0,-0.19894,8e-05,20.31131]
[1776827206888,45.64,77689.85,0.0,-0.19894,8e-05,20.31131]
[1776827206944,45.64,77696.0,0.0,-0.19842,8e-05,20.28077]
[1776827209725,45.62,77694.73,0.0,-0.19841,8e-05,20.2797]
[1776827210011,45.62,77694.73,0.0,-0.19841,8e-05,20.2797]
[1776827210044,45.62,77694.73,0.0,-0.19841,8e-05,20.2797]
[1776827210283,45.62,77694.73,0.0,-0.19841,8e-05,20.2797]
[1776827210491,45.62,77694.73,0.0,-0.19841,8e-05,20.2797]
[1776827210573,45.62,77694.73,0.0,-0.19841,8e-05,20.2797]
[1776827210670,45.62,77700.53,0.0,-0.19792,8e-05,20.25106]
[1776827210867,45.62,77700.53,0.0,-0.19792,8e-05,20.25106]
[1776827211787,45.62,77700.53,0.0,-0.19792,8e-05,20.25106]
[1776827211928,45.62,77700.53,0.0,-0.19792,8e-05,20.25106]
[1776827211987,45.62,77713.7,0.0,-0.19681,8e-05,20.18599]
[1776827213947,45.62,77709.44,0.0,-0.19716,8e-05,20.20647]
[1776827214620,45.62,77709.44,0.0,-0.19716,8e-05,20.20647]
[1776827214632,45.62,77709.44,0.0,-0.19716,8e-05,20.20647]
[1776827214637,45.62,77709.44,0.0,-0.19716,8e-05,20.20647]
[1776827214687,45.61,77704.57,0.0,-0.19756,8e-05,20.23013]
[1776827214941,45.61,77704.57,0.0,-0.19756,8e-05,20.23013]
[1776827215007,45.61,77696.89,0.0,-0.19821,8e-05,20.2679]
[1776827216055,45.61,77696.89,0.0,-0.19821,8e-05,20.2679]
[1776827216410,45.61,77696.89,0.0,-0.19821,8e-05,20.2679]
[1776827216643,45.61,77696.89,0.0,-0.19821,8e-05,20.2679]
[1776827216675,45.6,77684.71,0.0,-0.19918,8e-05,20.32471]
[1776827217304,45.6,77684.71,0.0,-0.19918,8e-05,20.32471]
[1776827217519,45.6,77684.71,0.0,-0.19918,8e-05,20.32471]
[1776827217621,45.6,77682.14,0.0,-0.19939,8e-05,20.33703]
[1776827218317,45.6,77701.48,0.0,-0.19776,8e-05,20.24163]
[1776827220545,45.6,77708.17,0.0,-0.1972,8e-05,20.20846]
[1776827220570,45.6,77708.17,0.0,-0.1972,8e-05,20.20846]
[1776827220590,45.6,77708.17,0.0,-0.1972,8e-05,20.20846]
[1776827220655,45.6,77707.44,0.0,-0.19725,8e-05,20.21175]
[1776827224426,45.6,77711.8,0.0,-0.19687,8e-05,20.18935]
[1776827224876,45.6,77712.27,0.0,-0.19683,8e-05,20.18674]
[1776827227161,45.6,77704.34,0.0,-0.19749,8e-05,20.22537]
[1776827227681,45.6,77704.34,0.0,-0.19749,8e-05,20.22537]
[1776827227686,45.59,77700.23,0.0,-0.19783,8e-05,20.24535]
[1776827228308,45.59,77700.23,0.0,-0.19783,8e-05,20.24535]
[1776827228355,45.59,77692.41,0.0,-0.19848,8e-05,20.28353]
[1776827230656,45.59,77676.05,0.0,-0.19985,8e-05,20.36366]
[1776827231154,45.59,77676.05,0.0,-0.19985,8e-05,20.36366]
[1776827231719,45.59,77668.75,0.0,-0.20046,8e-05,20.39888]
[1776827231818,45.59,77668.75,0.0,-0.20046,8e-05,20.39888]
[1776827232925,45.59,77668.75,0.0,-0.20046,8e-05,20.39888]
[1776827233136,45.59,77668.75,0.0,-0.20046,8e-05,20.39888]
[1776827233170,45.59,77668.75,0.0,-0.20046,8e-05,20.39888]
[1776827233196,45.59,77664.47,0.0,-0.20081,8e-05,20.41949]
[1776827235187,45.59,77660.83,0.0,-0.20111,8e-05,20.43654]
[1776827235288,45.59,77660.03,0.0,-0.20117,8e-05,20.44005]
[1776827235799,45.59,77660.03,0.0,-0.20117,8e-05,20.44005]
[1776827236066,45.58,77660.03,0.0,-0.20116,8e-05,20.43963]
[1776827237482,45.58,77660.03,0.0,-0.20116,8e-05,20.43963]
[1776827238372,45.57,77653.17,0.0,-0.20168,8e-05,20.469]
[1776827238471,45.57,77653.17,0.0,-0.20168,8e-05,20.469]
[1776827238569,45.56,77644.92,0.0,-0.20232,9e-05,20.50613]
[1776827239257,45.56,77644.92,0.0,-0.20232,9e-05,20.50613]
[1776827239303,45.56,77630.43,0.0,-0.20355,9e-05,20.5767]
[1776827242841,45.55,77625.97,0.0,-0.20392,9e-05,20.59741]
[1776827243339,45.55,77625.97,0.0,-0.20392,9e-05,20.59741]
[1776827243661,45.55,77625.98,0.0,-0.20391,9e-05,20.59699]
[1776827244211,45.55,77625.98,0.0,-0.20391,9e-05,20.59699]
[1776827244639,45.55,77626.15,0.0,-0.20389,9e-05,20.59579]
[1776827244768,45.55,77626.15,0.0,-0.20389,9e-05,20.59579]
[1776827245155,45.55,77626.15,0.0,-0.20389,9e-05,20.59579]
[1776827245308,45.55,77626.15,0.0,-0.20389,9e-05,20.59579]
[1776827245408,45.55,77610.94,0.0,-0.20519,9e-05,20.66959]
[1776827245913,45.55,77610.94,0.0,-0.20519,9e-05,20.66959]
[1776827246136,45.55,77610.94,0.0,-0.20519,9e-05,20.66967]
[1776827246911,45.55,77610.94,0.0,-0.20519,9e-05,20.66967]
[1776827247526,45.55,77597.17,0.0,-0.20637,9e-05,20.73669]
[1776827252112,45.55,77593.02,0.0,-0.2067,9e-05,20.75313]
[1776827252184,45.55,77593.02,0.0,-0.2067,9e-05,20.75313]
[1776827252470,45.55,77595.72,0.0,-0.20647,9e-05,20.73999]
[1776827253453,45.55,77595.72,0.0,-0.20647,9e-05,20.73999]
[1776827253534,45.55,77595.72,0.0,-0.20647,9e-05,20.73999]
[1776827253582,45.55,77595.72,0.0,-0.20647,9e-05,20.73999]
[1776827253655,45.55,77601.14,0.0,-0.206,9e-05,20.71362]
[1776827254045,45.55,77601.14,0.0,-0.206,9e-05,20.71362]
[1776827255504,45.55,77601.14,0.0,-0.20601,9e-05,20.71366]
[1776827255524,45.55,77601.14,0.0,-0.20601,9e-05,20.71366]
[1776827255669,45.55,77597.55,0.0,-0.20631,9e-05,20.73113]
[1776827257547,45.55,77596.91,0.0,-0.20637,9e-05,20.73426]
[1776827257577,45.55,77596.91,0.0,-0.20637,9e-05,20.73426]
[1776827257601,45.55,77596.91,0.0,-0.20637,9e-05,20.73426]
[1776827257700,45.55,77597.42,0.0,-0.20633,9e-05,20.73179]
[1776827259510,45.55,77597.42,0.0,-0.20633,9e-05,20.73181]
[1776827259589,45.55,77597.42,0.0,-0.20633,9e-05,20.73181]
[1776827259659,45.55,77603.49,0.0,-0.2058,9e-05,20.70233]
[1776827261524,45.55,77602.7,0.0,-0.20587,9e-05,20.70623]
[1776827261712,45.55,77601.22,0.0,-0.206,9e-05,20.71349]
[1776827262429,45.55,77601.22,0.0,-0.206,9e-05,20.71349]
[1776827262518,45.55,77601.22,0.0,-0.206,9e-05,20.71349]
[1776827262618,45.55,77598.7,0.0,-0.20622,9e-05,20.72579]
[1776827263567,45.55,77598.7,0.0,-0.20622,9e-05,20.72579]
[1776827263615,45.55,77598.7,0.0,-0.20622,9e-05,20.72579]
[1776827263616,45.55,77601.88,0.0,-0.20595,9e-05,20.71036]
[1776827265585,45.55,77601.88,0.0,-0.20595,9e-05,20.71042]
[1776827265677,45.55,77606.42,0.0,-0.20556,9e-05,20.68842]
[1776827270709,45.55,77599.68,0.0,-0.20614,9e-05,20.72152]
[1776827275799,45.56,77603.6,0.0,-0.20581,9e-05,20.70286]
[1776827279536,45.56,77598.18,0.0,-0.20628,9e-05,20.72942]
[1776827279680,45.56,77597.03,0.0,-0.20638,9e-05,20.73516]
[1776827280626,45.56,77597.03,0.0,-0.20638,9e-05,20.73516]
[1776827280682,45.56,77588.03,0.0,-0.20716,9e-05,20.77905]
[1776827280901,45.56,77588.03,0.0,-0.20716,9e-05,20.77905]
[1776827281045,45.56,77588.03,0.0,-0.20716,9e-05,20.77905]
[1776827281152,45.56,77588.03,0.0,-0.20716,9e-05,20.77905]
[1776827281683,45.56,77567.14,0.0,-0.20897,9e-05,20.88046]
[1776827282021,45.56,77567.14,0.0,-0.20897,9e-05,20.88046]
[1776827282083,45.56,77567.14,0.0,-0.20897,9e-05,20.88046]
[1776827282392,45.56,77567.14,0.0,-0.20898,9e-05,20.88055]
[1776827283074,45.56,77567.14,0.0,-0.20898,9e-05,20.88055]
[1776827283724,45.56,77559.77,0.0,-0.20962,9e-05,20.91617]
[1776827283876,45.56,77559.77,0.0,-0.20962,9e-05,20.91617]
[1776827283949,45.56,77559.77,0.0,-0.20962,9e-05,20.91617]
[1776827284048,45.56,77559.77,0.0,-0.20962,9e-05,20.91617]
[1776827284722,45.56,77543.82,0.0,-0.21101,9e-05,20.99313]
[1776827284881,45.56,77543.82,0.0,-0.21101,9e-05,20.99313]
[1776827284968,45.56,77543.82,0.0,-0.21101,9e-05,20.99313]
[1776827285255,45.56,77543.82,0.0,-0.21101,9e-05,20.99313]
[1776827285270,45.56,77543.82,0.0,-0.21101,9e-05,20.99313]
[1776827285360,45.56,77543.82,0.0,-0.21101,9e-05,20.99313]
[1776827285691,45.56,77530.54,0.0,-0.21216,9e-05,21.05669]
[1776827285818,45.56,77530.54,0.0,-0.21216,9e-05,21.05669]
[1776827286683,45.56,77518.39,0.0,-0.21322,9e-05,21.11505]
[1776827287906,45.56,77517.39,0.0,-0.21331,9e-05,21.11972]
[1776827287943,45.56,77517.39,0.0,-0.21331,9e-05,21.11972]
[1776827288749,45.55,77511.02,0.0,-0.21387,9e-05,21.15011]
[1776827288876,45.55,77511.02,0.0,-0.21387,9e-05,21.15011]
[1776827289215,45.55,77511.02,0.0,-0.21387,9e-05,21.15011]
[1776827289385,45.55,77511.02,0.0,-0.21387,9e-05,21.15011]
[1776827289486,45.55,77501.56,0.0,-0.2147,9e-05,21.19527]
[1776827289932,45.55,77501.56,0.0,-0.2147,9e-05,21.19527]
[1776827290149,45.55,77501.56,0.0,-0.2147,9e-05,21.19527]
[1776827290430,45.55,77501.56,0.0,-0.2147,9e-05,21.19527]
[1776827290459,45.55,77501.56,0.0,-0.2147,9e-05,21.19527]
[1776827290638,45.55,77501.56,0.0,-0.2147,9e-05,21.19527]
[1776827292295,45.55,77494.43,0.0,-0.21532,9e-05,21.22894]
[1776827292616,45.55,77479.92,0.0,-0.2166,9e-05,21.29808]
[1776827295631,45.55,77510.42,0.0,-0.21389,9e-05,21.15123]
[1776827296663,45.55,77510.42,0.0,-0.21389,9e-05,21.15123]
[1776827296721,45.55,77562.09,0.0,-0.20937,9e-05,20.90225]
[1776827296906,45.55,77562.09,0.0,-0.20937,9e-05,20.90225]
[1776827297253,45.55,77562.09,0.0,-0.20937,9e-05,20.90225]
[1776827297376,45.55,77562.09,0.0,-0.20937,9e-05,20.90225]
[1776827297547,45.55,77562.09,0.0,-0.20937,9e-05,20.90225]
[1776827297654,45.55,77567.26,0.0,-0.20891,9e-05,20.87658]
[1776827298019,45.55,77567.26,0.0,-0.20891,9e-05,20.87658]
[1776827298170,45.55,77567.26,0.0,-0.20891,9e-05,20.87658]
[1776827298782,45.55,77570.88,0.0,-0.20859,9e-05,20.85898]
[1776827299167,45.55,77570.88,0.0,-0.20859,9e-05,20.85898]
[1776827304589,45.55,77566.14,0.0,-0.209,9e-05,20.88185]
[1776827306088,45.55,77565.6,0.0,-0.20905,9e-05,20.8846]
[1776827306796,45.55,77565.41,0.0,-0.20907,9e-05,20.88566]
[1776827310174,45.55,77561.41,0.0,-0.20942,9e-05,20.90522]
[1776827310295,45.55,77561.41,0.0,-0.20942,9e-05,20.90522]
[1776827310355,45.55,77561.41,0.0,-0.20942,9e-05,20.90522]
[1776827310607,45.55,77561.15,0.0,-0.20944,9e-05,20.90648]
[1776827312172,45.55,77557.34,0.0,-0.20975,9e-05,20.92128]
[1776827312622,45.55,77556.13,0.0,-0.20986,9e-05,20.92736]
[1776827317191,45.55,77552.55,0.0,-0.2102,9e-05,20.94633]
[1776827317737,45.55,77545.72,0.0,-0.2108,9e-05,20.97937]
[1776827319076,45.55,77543.71,0.0,-0.21098,9e-05,20.98912]
[1776827319664,45.55,77543.71,0.0,-0.21098,9e-05,20.98912]
[1776827319763,45.55,77529.04,0.0,-0.21226,9e-05,21.05981]
[1776827320209,45.55,77529.04,0.0,-0.21226,9e-05,21.05981]
[1776827320433,45.55,77529.04,0.0,-0.21226,9e-05,21.05981]
[1776827320682,45.55,77528.03,0.0,-0.21235,9e-05,21.06471]
[1776827321047,45.55,77528.03,0.0,-0.21235,9e-05,21.06471]
[1776827321819,45.55,77487.74,0.0,-0.21589,9e-05,21.25751]
[1776827321930,45.55,77487.74,0.0,-0.21589,9e-05,21.25751]
[1776827322695,45.55,77484.76,0.0,-0.21616,9e-05,21.27175]
[1776827323070,45.55,77484.76,0.0,-0.21616,9e-05,21.27175]
[1776827323905,45.55,77484.76,0.0,-0.21615,9e-05,21.27141]
[1776827323915,45.55,77484.76,0.0,-0.21615,9e-05,21.27141]
[1776827324009,45.55,77484.76,0.0,-0.21615,9e-05,21.27141]
[1776827324352,45.55,77484.76,0.0,-0.21615,9e-05,21.27141]
[1776827324360,45.55,77484.76,0.0,-0.21615,9e-05,21.27141]
[1776827324605,45.55,77484.76,0.0,-0.21615,9e-05,21.27141]
[1776827324763,45.55,77521.27,0.0,-0.21292,9e-05,21.09606]
[1776827325164,45.55,77521.27,0.0,-0.21292,9e-05,21.09606]
[1776827325249,45.55,77521.27,0.0,-0.21292,9e-05,21.09606]
[1776827325358,45.55,77521.27,0.0,-0.21292,9e-05,21.09606]
[1776827325457,45.55,77521.27,0.0,-0.21292,9e-05,21.09606]
[1776827325823,45.55,77546.94,0.0,-0.21067,9e-05,20.97211]
[1776827326723,45.55,77546.94,0.0,-0.21067,9e-05,20.97192]
[1776827326928,45.55,77546.94,0.0,-0.21067,9e-05,20.97192]
[1776827326999,45.55,77546.94,0.0,-0.21067,9e-05,20.97192]
[1776827327169,45.55,77546.94,0.0,-0.21067,9e-05,20.97192]
[1776827327731,45.55,77559.36,0.0,-0.20958,9e-05,20.9118]
[1776827328309,45.55,77559.36,0.0,-0.20958,9e-05,20.9118]
[1776827329239,45.55,77559.36,0.0,-0.20958,9e-05,20.91176]
[1776827329745,45.55,77558.51,0.0,-0.20965,9e-05,20.91581]
[1776827331209,45.55,77559.25,0.0,-0.20959,9e-05,20.91217]
[1776827331260,45.55,77559.25,0.0,-0.20959,9e-05,20.91217]
[1776827332531,45.55,77560.03,0.0,-0.20952,9e-05,20.90834]
[1776827334263,45.55,77562.1,0.0,-0.20934,9e-05,20.89821]
[1776827334316,45.55,77562.1,0.0,-0.20934,9e-05,20.89821]
[1776827335309,45.55,77561.44,0.0,-0.20939,9e-05,20.90135]
[1776827335347,45.55,77561.44,0.0,-0.20939,9e-05,20.90135]
[1776827335367,45.55,77561.44,0.0,-0.20939,9e-05,20.90135]
[1776827335927,45.55,77561.74,0.0,-0.20937,9e-05,20.89984]
[1776827338465,45.55,77550.26,0.0,-0.21036,9e-05,20.9552]
[1776827338562,45.55,77550.26,0.0,-0.21036,9e-05,20.9552]
[1776827338808,45.55,77549.57,0.0,-0.21042,9e-05,20.95841]
[1776827341008,45.55,77545.83,0.0,-0.21076,9e-05,20.97713]
[1776827342007,45.55,77545.83,0.0,-0.21076,9e-05,20.97716]
[1776827342282,45.55,77545.83,0.0,-0.21076,9e-05,20.97716]
[1776827342293,45.55,77545.83,0.0,-0.21076,9e-05,20.97716]
[1776827342837,45.55,77544.01,0.0,-0.21092,9e-05,20.98597]
[1776827347850,45.55,77538.23,0.0,-0.21143,9e-05,21.01384]
[1776827350153,45.55,77533.35,0.0,-0.21185,9e-05,21.03718]
[1776827350703,45.55,77533.35,0.0,-0.21185,9e-05,21.03718]
[1776827350772,45.55,77537.29,0.0,-0.2115,9e-05,21.01771]
[1776827352675,45.54,77540.5,0.0,-0.21121,9e-05,21.00195]
[1776827352798,45.54,77540.5,0.0,-0.21121,9e-05,21.00195]
[1776827352861,45.54,77540.12,0.0,-0.21124,9e-05,21.00366]
[1776827352986,45.54,77540.12,0.0,-0.21124,9e-05,21.00366]
[1776827355936,45.54,77549.62,0.0,-0.21041,9e-05,20.95767]
[1776827356262,45.54,77549.62,0.0,-0.21041,9e-05,20.95767]
[1776827356317,45.54,77549.62,0.0,-0.21041,9e-05,20.95767]
[1776827356687,45.54,77549.62,0.0,-0.21041,9e-05,20.95767]
[1776827356850,45.54,77555.19,0.0,-0.20993,9e-05,20.93079]
[1776827357680,45.54,77570.38,0.0,-0.20861,9e-05,20.85736]
[1776827358113,45.54,77570.38,0.0,-0.20861,9e-05,20.85736]
[1776827358768,45.54,77570.38,0.0,-0.20861,9e-05,20.85736]
[1776827358782,45.54,77570.38,0.0,-0.20861,9e-05,20.85736]
[1776827358864,45.54,77570.38,0.0,-0.20861,9e-05,20.85736]
[1776827358793,45.54,77573.71,0.0,-0.20832,9e-05,20.84138]
[1776827358959,45.54,77573.71,0.0,-0.20832,9e-05,20.84138]
[1776827359666,45.55,77573.89,0.0,-0.20831,9e-05,20.8407]
[1776827361275,45.55,77572.64,0.0,-0.20842,9e-05,20.84694]
[1776827361731,45.55,77572.27,0.0,-0.20845,9e-05,20.84892]
[1776827362784,45.55,77572.27,0.0,-0.20845,9e-05,20.84892]
[1776827362866,45.55,77569.05,0.0,-0.20874,9e-05,20.8647]
[1776827364434,45.55,77568.51,0.0,-0.20879,9e-05,20.86748]
[1776827365690,45.55,77571.79,0.0,-0.2085,9e-05,20.85176]
[1776827365723,45.55,77581.26,0.0,-0.20769,9e-05,20.80603]
[1776827366936,45.55,77587.27,0.0,-0.20717,9e-05,20.77711]
[1776827367845,45.55,77582.51,0.0,-0.20759,9e-05,20.80049]
[1776827368450,45.55,77582.51,0.0,-0.20759,9e-05,20.80049]
[1776827368540,45.55,77581.71,0.0,-0.20766,9e-05,20.80451]
[1776827374601,45.55,77580.26,0.0,-0.20777,9e-05,20.80847]
[1776827378278,45.57,77573.75,0.0,-0.20841,9e-05,20.84426]
[1776827378328,45.57,77575.37,0.0,-0.2083,9e-05,20.83818]
[1776827381008,45.59,77574.39,0.0,-0.20845,9e-05,20.84672]
[1776827381431,45.59,77572.0,0.0,-0.20868,9e-05,20.86013]
[1776827386476,45.6,77568.01,0.0,-0.20907,9e-05,20.88148]
[1776827390213,45.61,77565.65,0.0,-0.2093,9e-05,20.89485]
[1776827390333,45.61,77565.65,0.0,-0.2093,9e-05,20.89485]
[1776827390714,45.61,77565.65,0.0,-0.2093,9e-05,20.89485]
[1776827390806,45.61,77565.65,0.0,-0.2093,9e-05,20.89485]
[1776827390910,45.61,77576.56,0.0,-0.20836,9e-05,20.84223]
[1776827391520,45.61,77586.82,0.0,-0.20748,9e-05,20.79276]
[1776827392015,45.61,77586.82,0.0,-0.20748,9e-05,20.79276]
[1776827392074,45.61,77586.82,0.0,-0.20748,9e-05,20.79276]
[1776827393223,45.61,77585.47,0.0,-0.2076,9e-05,20.79958]
[1776827393458,45.61,77583.58,0.0,-0.20777,9e-05,20.80902]
[1776827393948,45.61,77583.58,0.0,-0.20777,9e-05,20.80902]
[1776827394019,45.61,77583.58,0.0,-0.20777,9e-05,20.80902]
[1776827394108,45.61,77583.58,0.0,-0.20777,9e-05,20.80902]
[1776827394224,45.61,77583.58,0.0,-0.20777,9e-05,20.80902]
[1776827394257,45.61,77583.58,0.0,-0.20777,9e-05,20.80902]
[1776827394269,45.61,77583.58,0.0,-0.20777,9e-05,20.80902]
[1776827394518,45.61,77581.0,0.0,-0.20799,9e-05,20.82178]
[1776827395136,45.61,77581.0,0.0,-0.20799,9e-05,20.82178]
[1776827395219,45.61,77578.33,0.0,-0.20823,9e-05,20.83495]
[1776827400246,45.62,77571.34,0.0,-0.20885,9e-05,20.86983]
[1776827405281,45.63,77567.04,0.0,-0.2093,9e-05,20.89493]
[1776827407458,45.64,77566.46,0.0,-0.20938,9e-05,20.89931]
[1776827409385,45.65,77570.03,0.0,-0.20912,9e-05,20.88506]
[1776827409805,45.65,77572.74,0.0,-0.20891,9e-05,20.87355]
[1776827414883,45.66,77577.57,0.0,-0.2085,9e-05,20.85093]
[1776827419921,45.66,77569.92,0.0,-0.20918,9e-05,20.88879]
[1776827424936,45.66,77571.49,0.0,-0.20906,9e-05,20.88228]
[1776827429951,45.67,77569.89,0.0,-0.20921,9e-05,20.8907]
[1776827435033,45.67,77569.44,0.0,-0.20925,9e-05,20.89024]
[1776827440073,45.67,77568.85,0.0,-0.20931,9e-05,20.89397]
[1776827445371,45.68,77569.72,0.0,-0.20925,9e-05,20.89066]
[1776827450426,45.68,77565.32,0.0,-0.20965,9e-05,20.91279]
[1776827453874,45.68,77562.18,0.0,-0.20993,9e-05,20.92838]
[1776827453891,45.68,77562.79,0.0,-0.20988,9e-05,20.92555]
[1776827455000,45.68,77563.91,0.0,-0.20978,9e-05,20.92027]
[1776827455902,45.68,77563.91,0.0,-0.20978,9e-05,20.92027]
[1776827455933,45.68,77570.13,0.0,-0.20925,9e-05,20.89039]
[1776827456379,45.68,77570.13,0.0,-0.20925,9e-05,20.89039]
[1776827456424,45.68,77570.13,0.0,-0.20925,9e-05,20.89039]
[1776827456985,45.68,77575.55,0.0,-0.20878,9e-05,20.86435]
[1776827457926,45.68,77575.55,0.0,-0.20878,9e-05,20.86435]
[1776827457975,45.68,77574.57,0.0,-0.20887,9e-05,20.86923]
[1776827459955,45.68,77574.57,0.0,-0.20887,9e-05,20.86942]
[1776827460748,45.68,77573.91,0.0,-0.20893,9e-05,20.87296]
[1776827461804,45.68,77573.91,0.0,-0.20893,9e-05,20.87296]
[1776827461922,45.69,77578.12,0.0,-0.20857,9e-05,20.8528]
[1776827462440,45.69,77578.12,0.0,-0.20857,9e-05,20.8528]
[1776827462528,45.69,77578.12,0.0,-0.20857,9e-05,20.8528]
[1776827462691,45.69,77578.68,0.0,-0.20852,9e-05,20.85026]
[1776827463943,45.69,77598.58,0.0,-0.20681,9e-05,20.7542]
[1776827464346,45.69,77598.58,0.0,-0.20681,9e-05,20.7542]
[1776827464387,45.69,77598.58,0.0,-0.20681,9e-05,20.7542]
[1776827464510,45.69,77598.58,0.0,-0.20681,9e-05,20.7542]
[1776827464571,45.69,77598.58,0.0,-0.20681,9e-05,20.7542]
[1776827464705,45.69,77598.58,0.0,-0.20681,9e-05,20.7542]
[1776827464747,45.69,77598.58,0.0,-0.20681,9e-05,20.7542]
[1776827464759,45.69,77600.0,0.0,-0.20669,9e-05,20.7476]
[1776827465021,45.69,77600.0,0.0,-0.20669,9e-05,20.7476]
[1776827465068,45.69,77600.0,0.0,-0.20669,9e-05,20.7476]
[1776827465712,45.69,77600.0,0.0,-0.2067,9e-05,20.74791]
[1776827468123,45.69,77598.04,0.0,-0.20688,9e-05,20.75803]
[1776827468734,45.69,77597.2,0.0,-0.20696,9e-05,20.7624]
[1776827469920,45.69,77597.2,0.0,-0.20696,9e-05,20.7624]
[1776827473596,45.7,77595.67,0.0,-0.20711,9e-05,20.77098]
[1776827473768,45.7,77595.7,0.0,-0.20711,9e-05,20.77112]
[1776827476829,45.7,77596.34,0.0,-0.20706,9e-05,20.76858]
[1776827476965,45.7,77602.67,0.0,-0.20652,9e-05,20.73822]
[1776827477720,45.7,77602.67,0.0,-0.20652,9e-05,20.73822]
[1776827477778,45.7,77602.67,0.0,-0.20652,9e-05,20.73822]
[1776827477855,45.7,77606.55,0.0,-0.2062,9e-05,20.71972]
[1776827480276,45.7,77607.95,0.0,-0.20608,9e-05,20.71337]
[1776827480817,45.7,77607.95,0.0,-0.20609,9e-05,20.7136]
[1776827485853,45.71,77608.09,0.0,-0.2061,9e-05,20.71413]
[1776827490888,45.71,77605.77,0.0,-0.20631,9e-05,20.72652]
[1776827495923,45.72,77604.55,0.0,-0.20641,9e-05,20.72989]
[1776827500959,45.72,77603.31,0.0,-0.20654,9e-05,20.73702]
[1776827504277,45.72,77603.34,0.0,-0.20655,9e-05,20.73754]
[1776827504646,45.72,77603.34,0.0,-0.20655,9e-05,20.73754]
[1776827504987,45.72,77606.53,0.0,-0.20628,9e-05,20.72233]
[1776827506718,45.72,77614.29,0.0,-0.20562,9e-05,20.68497]
[1776827507001,45.73,77614.05,0.0,-0.20569,9e-05,20.68902]
[1776827509187,45.75,77607.8,0.0,-0.20632,9e-05,20.72495]
[1776827509194,45.75,77607.8,0.0,-0.20632,9e-05,20.72495]
[1776827510022,45.75,77606.39,0.0,-0.20644,9e-05,20.73178]
[1776827510297,45.75,77606.39,0.0,-0.20644,9e-05,20.73178]
[1776827510761,45.75,77606.39,0.0,-0.20644,9e-05,20.73178]
[1776827511030,45.75,77606.11,0.0,-0.20646,9e-05,20.73336]
[1776827512072,45.76,77606.5,0.0,-0.20644,9e-05,20.73194]
[1776827512775,45.76,77606.5,0.0,-0.20644,9e-05,20.73194]
[1776827513044,45.76,77610.45,0.0,-0.2061,9e-05,20.71282]
[1776827514821,45.77,77613.66,0.0,-0.20587,9e-05,20.70021]
[1776827515061,45.77,77616.41,0.0,-0.20564,9e-05,20.68689]
[1776827515996,45.77,77616.41,0.0,-0.20564,9e-05,20.68689]
[1776827516064,45.78,77616.47,0.0,-0.20572,9e-05,20.692]
[1776827519436,45.79,77616.37,0.0,-0.20578,9e-05,20.6954]
[1776827520907,45.8,77612.64,0.0,-0.20611,9e-05,20.71369]
[1776827521008,45.8,77618.47,0.0,-0.20561,9e-05,20.6857]
[1776827525995,45.81,77629.7,0.0,-0.2047,9e-05,20.63444]
[1776827529052,45.81,77635.21,0.0,-0.20423,9e-05,20.60763]
[1776827529156,45.81,77635.32,0.0,-0.20422,9e-05,20.60705]
[1776827534589,45.81,77630.63,0.0,-0.20464,9e-05,20.63071]
[1776827540234,45.82,77626.09,0.0,-0.20505,9e-05,20.65453]
[1776827545226,45.82,77626.2,0.0,-0.20506,9e-05,20.65496]
[1776827545235,45.82,77626.2,0.0,-0.20506,9e-05,20.65496]
[1776827546046,45.82,77622.73,0.0,-0.20536,9e-05,20.67199]
[1776827547793,45.82,77621.97,0.0,-0.20543,9e-05,20.67587]
[1776827547808,45.82,77621.97,0.0,-0.20543,9e-05,20.67587]
[1776827547906,45.82,77610.51,0.0,-0.20641,9e-05,20.73149]
[1776827548564,45.82,77610.51,0.0,-0.20641,9e-05,20.73149]
[1776827548619,45.82,77603.25,0.0,-0.20704,9e-05,20.76668]
[1776827549410,45.82,77603.25,0.0,-0.20704,9e-05,20.76668]
[1776827550186,45.82,77601.73,0.0,-0.20717,9e-05,20.77411]
[1776827550305,45.82,77601.73,0.0,-0.20717,9e-05,20.77419]
[1776827551414,45.82,77601.73,0.0,-0.20717,9e-05,20.77419]
[1776827551417,45.82,77601.83,0.0,-0.20714,9e-05,20.77022]
[1776827552353,45.82,77601.83,0.0,-0.20714,9e-05,20.77022]
[1776827552440,45.82,77601.83,0.0,-0.20714,9e-05,20.77022]
[1776827554879,45.82,77601.36,0.0,-0.20719,9e-05,20.77287]
[1776827554890,45.82,77601.36,0.0,-0.20719,9e-05,20.77287]
[1776827554917,45.83,77621.03,0.0,-0.20551,9e-05,20.67812]
[1776827558645,45.83,77618.91,0.0,-0.20571,9e-05,20.68932]
[1776827558727,45.83,77618.82,0.0,-0.20572,9e-05,20.69007]
[1776827563745,45.83,77614.69,0.0,-0.20609,9e-05,20.71125]
[1776827564713,45.83,77613.91,0.0,-0.20616,9e-05,20.71532]
[1776827564770,45.84,77613.21,0.0,-0.20623,9e-05,20.71899]
[1776827569356,45.84,77609.03,0.0,-0.20661,9e-05,20.74034]
[1776827569740,45.84,77609.03,0.0,-0.20661,9e-05,20.74034]
[1776827573226,45.84,77609.88,0.0,-0.20655,9e-05,20.7374]
[1776827573291,45.84,77609.88,0.0,-0.20655,9e-05,20.7374]
[1776827581826,45.85,77606.35,0.0,-0.20689,9e-05,20.75673]
[1776827583621,45.85,77590.53,0.0,-0.20826,9e-05,20.83349]
[1776827583641,45.85,77586.54,0.0,-0.20861,9e-05,20.85288]
[1776827584268,45.85,77586.54,0.0,-0.20861,9e-05,20.85288]
[1776827584976,45.85,77586.54,0.0,-0.20861,9e-05,20.85288]
[1776827585242,45.86,77591.52,0.0,-0.20818,9e-05,20.82907]
[1776827585422,45.86,77591.52,0.0,-0.20818,9e-05,20.82907]
[1776827585429,45.86,77591.52,0.0,-0.20818,9e-05,20.82907]
[1776827587063,45.86,77597.09,0.0,-0.20771,9e-05,20.80245]
[1776827587079,45.86,77597.09,0.0,-0.20771,9e-05,20.80245]
[1776827587101,45.86,77597.09,0.0,-0.20771,9e-05,20.80245]
[1776827587095,45.86,77600.57,0.0,-0.20741,9e-05,20.7859]
[1776827587565,45.86,77600.57,0.0,-0.20742,9e-05,20.78615]
[1776827592319,45.86,77599.43,0.0,-0.20753,9e-05,20.79266]
[1776827592965,45.86,77599.43,0.0,-0.20753,9e-05,20.79266]
[1776827593117,45.86,77599.43,0.0,-0.20753,9e-05,20.79266]
[1776827593607,45.86,77596.88,0.0,-0.20776,9e-05,20.80537]
[1776827594487,45.86,77596.88,0.0,-0.20776,9e-05,20.80537]
[1776827594614,45.86,77595.31,0.0,-0.2079,9e-05,20.81314]
[1776827599650,45.87,77598.22,0.0,-0.20767,9e-05,20.80027]
[1776827603053,45.87,77598.85,0.0,-0.20762,9e-05,20.79769]
[1776827603209,45.87,77598.83,0.0,-0.20763,9e-05,20.79802]
[1776827604683,45.87,77598.83,0.0,-0.20763,9e-05,20.79825]
[1776827604696,45.87,77598.83,0.0,-0.20763,9e-05,20.79825]
[1776827611737,45.88,77597.32,0.0,-0.20776,9e-05,20.80363]
[1776827616916,45.88,77597.28,0.0,-0.20778,9e-05,20.80469]
[1776827623160,45.89,77597.92,0.0,-0.20776,9e-05,20.80336]
[1776827625078,45.89,77597.92,0.0,-0.20776,9e-05,20.80336]
[1776827625139,45.89,77592.72,0.0,-0.20821,9e-05,20.8286]
[1776827625980,45.89,77580.52,0.0,-0.20926,9e-05,20.88744]
[1776827627062,45.89,77567.8,0.0,-0.21037,9e-05,20.94862]
[1776827627363,45.89,77567.8,0.0,-0.21037,9e-05,20.94862]
[1776827627379,45.89,77567.8,0.0,-0.21037,9e-05,20.94862]
[1776827629052,45.89,77558.37,0.0,-0.21118,9e-05,20.99388]
[1776827629089,45.89,77558.37,0.0,-0.21118,9e-05,20.99388]
[1776827629164,45.89,77542.29,0.0,-0.21258,9e-05,21.07074]
[1776827629591,45.89,77542.29,0.0,-0.21258,9e-05,21.07074]
[1776827629654,45.89,77542.29,0.0,-0.21258,9e-05,21.07074]
[1776827630015,45.89,77542.29,0.0,-0.21258,9e-05,21.07074]
[1776827630055,45.89,77526.92,0.0,-0.21392,9e-05,21.14397]
[1776827630282,45.89,77526.92,0.0,-0.21392,9e-05,21.14397]
[1776827630322,45.89,77526.92,0.0,-0.21392,9e-05,21.14397]
[1776827630880,45.89,77526.92,0.0,-0.21392,9e-05,21.14384]
[1776827632719,45.89,77521.98,0.0,-0.21435,9e-05,21.16713]
[1776827632895,45.89,77517.53,0.0,-0.21474,9e-05,21.18807]
[1776827635573,45.88,77516.28,0.0,-0.21484,9e-05,21.19351]
[1776827635591,45.88,77516.28,0.0,-0.21484,9e-05,21.19351]
[1776827635630,45.88,77516.28,0.0,-0.21484,9e-05,21.19351]
[1776827635917,45.88,77516.2,0.0,-0.21484,9e-05,21.19364]
[1776827636723,45.88,77516.2,0.0,-0.21484,9e-05,21.19364]
[1776827636731,45.88,77516.2,0.0,-0.21484,9e-05,21.19364]
[1776827636977,45.88,77516.2,0.0,-0.21484,9e-05,21.19364]
[1776827637052,45.88,77514.31,0.0,-0.215,9e-05,21.20237]
[1776827637698,45.88,77514.31,0.0,-0.215,9e-05,21.20237]
[1776827638003,45.88,77514.98,0.0,-0.21494,9e-05,21.19892]
[1776827641723,45.88,77514.15,0.0,-0.215,9e-05,21.20208]
[1776827641957,45.88,77515.69,0.0,-0.21486,9e-05,21.19447]
[1776827646990,45.87,77522.13,0.0,-0.21427,9e-05,21.16279]
[1776827647783,45.87,77518.51,0.0,-0.21459,9e-05,21.17978]
[1776827648002,45.87,77518.51,0.0,-0.21458,9e-05,21.17953]
[1776827649071,45.87,77542.5,0.0,-0.21248,9e-05,21.06502]
[1776827649660,45.87,77542.5,0.0,-0.21248,9e-05,21.06502]
[1776827649805,45.87,77542.5,0.0,-0.21248,9e-05,21.06502]
[1776827650191,45.87,77566.68,0.0,-0.21038,9e-05,20.94915]
[1776827650483,45.87,77566.68,0.0,-0.21038,9e-05,20.94915]
[1776827651042,45.87,77566.68,0.0,-0.21038,9e-05,20.94915]
[1776827651091,45.87,77566.68,0.0,-0.21038,9e-05,20.94915]
[1776827651144,45.87,77570.03,0.0,-0.21009,9e-05,20.93285]
[1776827651647,45.87,77570.03,0.0,-0.21009,9e-05,20.93285]
[1776827652049,45.87,77570.53,0.0,-0.21004,9e-05,20.93035]
[1776827652362,45.87,77570.53,0.0,-0.21004,9e-05,20.93035]
[1776827652439,45.87,77570.53,0.0,-0.21004,9e-05,20.93035]
[1776827653041,45.87,77570.53,0.0,-0.21004,9e-05,20.93028]
[1776827653978,45.87,77570.53,0.0,-0.21004,9e-05,20.93028]
[1776827654048,45.87,77569.63,0.0,-0.21012,9e-05,20.93452]
[1776827656759,45.87,77570.73,0.0,-0.21002,9e-05,20.929]
[1776827657174,45.87,77572.56,0.0,-0.20986,9e-05,20.92015]
[1776827658652,45.87,77572.3,0.0,-0.20988,9e-05,20.92134]
[1776827659188,45.87,77572.16,0.0,-0.20989,9e-05,20.92194]
[1776827661883,45.87,77573.07,0.0,-0.20981,9e-05,20.91751]
[1776827662105,45.87,77573.74,0.0,-0.20975,9e-05,20.91423]
[1776827666038,45.87,77575.93,0.0,-0.20956,9e-05,20.90356]
[1776827666113,45.87,77575.93,0.0,-0.20956,9e-05,20.90356]
[1776827666176,45.87,77576.27,0.0,-0.20953,9e-05,20.90188]
[1776827669156,45.87,77587.76,0.0,-0.20853,9e-05,20.84651]
[1776827669507,45.87,77587.76,0.0,-0.20853,9e-05,20.84651]
[1776827670079,45.87,77587.76,0.0,-0.20853,9e-05,20.84651]
[1776827670328,45.87,77587.77,0.0,-0.20853,9e-05,20.84646]
[1776827670340,45.87,77587.77,0.0,-0.20853,9e-05,20.84646]
[1776827675106,45.87,77575.8,0.0,-0.20954,9e-05,20.90023]
[1776827676135,45.87,77573.0,0.0,-0.20978,9e-05,20.9136]
[1776827676237,45.86,77566.91,0.0,-0.21031,9e-05,20.94265]
[1776827676869,45.86,77566.91,0.0,-0.21031,9e-05,20.94265]
[1776827677997,45.86,77566.91,0.0,-0.2103,9e-05,20.94253]
[1776827679375,45.86,77564.33,0.0,-0.21053,9e-05,20.95478]
[1776827680233,45.86,77554.32,0.0,-0.21139,9e-05,21.0027]
[1776827681382,45.86,77546.99,0.0,-0.21203,9e-05,21.03756]
[1776827681391,45.86,77546.99,0.0,-0.21203,9e-05,21.03756]
[1776827681440,45.86,77546.99,0.0,-0.21203,9e-05,21.03756]
[1776827682248,45.86,77546.99,0.0,-0.21203,9e-05,21.03756]
[1776827682256,45.86,77549.37,0.0,-0.21182,9e-05,21.02607]
[1776827682390,45.86,77549.37,0.0,-0.21182,9e-05,21.02607]
[1776827682531,45.86,77549.37,0.0,-0.21182,9e-05,21.02607]
[1776827682873,45.86,77549.37,0.0,-0.21182,9e-05,21.02607]
[1776827682965,45.86,77549.37,0.0,-0.21182,9e-05,21.02607]
[1776827682991,45.86,77549.37,0.0,-0.21182,9e-05,21.02607]
[1776827682993,45.86,77549.37,0.0,-0.21182,9e-05,21.02607]
[1776827683257,45.86,77551.96,0.0,-0.21159,9e-05,21.01359]
[1776827684265,45.86,77572.09,0.0,-0.20985,9e-05,20.91715]
[1776827684800,45.86,77572.09,0.0,-0.20985,9e-05,20.91715]
[1776827685271,45.86,77579.37,0.0,-0.20922,9e-05,20.88226]
[1776827688348,45.86,77577.34,0.0,-0.2094,9e-05,20.89216]
[1776827688372,45.86,77577.34,0.0,-0.2094,9e-05,20.89216]
[1776827689636,45.86,77585.05,0.0,-0.20873,9e-05,20.85518]
[1776827689642,45.86,77585.05,0.0,-0.20873,9e-05,20.85518]
[1776827689840,45.86,77588.58,0.0,-0.20843,9e-05,20.8382]
[1776827690359,45.86,77588.58,0.0,-0.20843,9e-05,20.8382]
[1776827690410,45.86,77588.58,0.0,-0.20843,9e-05,20.8382]
[1776827692433,45.86,77590.91,0.0,-0.20823,9e-05,20.82705]
[1776827692488,45.86,77590.91,0.0,-0.20823,9e-05,20.82705]
[1776827696430,45.86,77590.75,0.0,-0.20824,9e-05,20.82793]
[1776827696442,45.86,77590.75,0.0,-0.20824,9e-05,20.82793]
[1776827696521,45.86,77587.98,0.0,-0.20848,9e-05,20.84128]
[1776827702338,45.86,77578.32,0.0,-0.20932,9e-05,20.8877]
[1776827704482,45.86,77571.17,0.0,-0.20993,9e-05,20.92188]
[1776827705232,45.86,77570.5,0.0,-0.20999,9e-05,20.92501]
[1776827709798,45.86,77562.9,0.0,-0.21064,9e-05,20.9611]
[1776827710283,45.86,77562.9,0.0,-0.21064,9e-05,20.9611]
[1776827709835,45.86,77552.68,0.0,-0.21153,9e-05,21.01003]
[1776827710994,45.86,77552.68,0.0,-0.21153,9e-05,21.01003]
[1776827711268,45.86,77542.52,0.0,-0.21241,9e-05,21.05853]
[1776827712623,45.86,77538.4,0.0,-0.21277,9e-05,21.07797]
[1776827712655,45.86,77538.4,0.0,-0.21277,9e-05,21.07797]
[1776827712689,45.86,77538.4,0.0,-0.21277,9e-05,21.07797]
[1776827712708,45.86,77537.82,0.0,-0.21281,9e-05,21.08048]
[1776827714598,45.86,77537.91,0.0,-0.2128,9e-05,21.07979]
[1776827716672,45.86,77538.51,0.0,-0.21274,9e-05,21.0764]
[1776827716751,45.86,77536.25,0.0,-0.21293,9e-05,21.08693]
[1776827719247,45.85,77536.08,0.0,-0.21294,9e-05,21.08747]
[1776827719281,45.85,77536.08,0.0,-0.21294,9e-05,21.08747]
[1776827719985,45.85,77535.61,0.0,-0.21298,9e-05,21.08943]
[1776827720081,45.85,77535.61,0.0,-0.21298,9e-05,21.08943]
[1776827720651,45.85,77535.62,0.0,-0.21297,9e-05,21.08911]
[1776827721059,45.85,77535.62,0.0,-0.21297,9e-05,21.08911]
[1776827721127,45.85,77525.66,0.0,-0.21384,9e-05,21.13644]
[1776827722726,45.85,77525.45,0.0,-0.21385,9e-05,21.1372]
[1776827722757,45.85,77525.45,0.0,-0.21385,9e-05,21.1372]
[1776827722758,45.85,77524.39,0.0,-0.21394,9e-05,21.14199]
[1776827728752,45.85,77524.55,0.0,-0.21391,9e-05,21.14005]
[1776827728853,45.85,77523.75,0.0,-0.21397,9e-05,21.14362]
[1776827734623,45.84,77525.01,0.0,-0.21381,9e-05,21.13249]
[1776827738522,45.84,77527.69,0.0,-0.21357,9e-05,21.11903]
[1776827738554,45.84,77527.69,0.0,-0.21357,9e-05,21.11903]
[1776827738951,45.84,77527.69,0.0,-0.21357,9e-05,21.11903]
[1776827739055,45.84,77527.96,0.0,-0.21354,9e-05,21.11751]
[1776827739654,45.84,77527.96,0.0,-0.21354,9e-05,21.11751]
[1776827739689,45.84,77527.96,0.0,-0.21354,9e-05,21.11751]
[1776827740727,45.84,77537.76,0.0,-0.21268,9e-05,21.0705]
[1776827740741,45.84,77537.76,0.0,-0.21268,9e-05,21.0705]
[1776827740746,45.84,77537.76,0.0,-0.21268,9e-05,21.0705]
[1776827741131,45.84,77543.11,0.0,-0.21221,9e-05,21.04476]
[1776827742899,45.83,77540.36,0.0,-0.21245,9e-05,21.05778]
[1776827742904,45.83,77540.36,0.0,-0.21245,9e-05,21.05778]
[1776827743124,45.83,77533.65,0.0,-0.21303,9e-05,21.08969]
[1776827744683,45.83,77531.53,0.0,-0.21321,9e-05,21.09963]
[1776827744935,45.83,77531.53,0.0,-0.21321,9e-05,21.09963]
[1776827745018,45.83,77530.94,0.0,-0.21326,9e-05,21.10226]
[1776827748562,45.83,77529.16,0.0,-0.21341,9e-05,21.11015]
[1776827748614,45.83,77529.16,0.0,-0.21341,9e-05,21.11015]
[1776827748938,45.83,77529.16,0.0,-0.21341,9e-05,21.11015]
[1776827748985,45.83,77529.16,0.0,-0.21341,9e-05,21.11015]
[1776827749036,45.83,77527.24,0.0,-0.21357,9e-05,21.11912]
[1776827749611,45.83,77527.24,0.0,-0.21357,9e-05,21.11912]
[1776827750202,45.83,77525.51,0.0,-0.21372,9e-05,21.12716]
[1776827752872,45.83,77523.61,0.0,-0.21388,9e-05,21.13598]
[1776827752978,45.83,77523.96,0.0,-0.21385,9e-05,21.13419]
[1776827757038,45.83,77523.0,0.0,-0.21393,9e-05,21.1384]
[1776827757196,45.83,77523.55,0.0,-0.21388,9e-05,21.13566]
[1776827758535,45.83,77523.55,0.0,-0.21387,9e-05,21.13554]
[1776827758566,45.83,77523.55,0.0,-0.21387,9e-05,21.13554]
[1776827763105,45.82,77519.8,0.0,-0.21419,9e-05,21.15289]
[1776827763162,45.82,77519.12,0.0,-0.21425,9e-05,21.15599]
[1776827767188,45.82,77519.29,0.0,-0.21423,9e-05,21.15475]
[1776827767327,45.82,77512.39,0.0,-0.21483,9e-05,21.18748]
[1776827768147,45.82,77512.39,0.0,-0.21483,9e-05,21.18748]
[1776827768150,45.82,77508.16,0.0,-0.2152,9e-05,21.20736]
[1776827769188,45.82,77508.16,0.0,-0.2152,9e-05,21.20736]
[1776827769190,45.82,77511.23,0.0,-0.21492,9e-05,21.19247]
[1776827770384,45.82,77510.07,0.0,-0.21502,9e-05,21.19768]
[1776827771131,45.82,77501.84,0.0,-0.21574,9e-05,21.23653]
[1776827776237,45.81,77494.61,0.0,-0.21635,9e-05,21.26944]
[1776827777320,45.81,77488.69,0.0,-0.21687,9e-05,21.29718]
[1776827777338,45.81,77488.58,0.0,-0.21687,9e-05,21.29735]
[1776827777601,45.81,77488.58,0.0,-0.21687,9e-05,21.29735]
[1776827779408,45.81,77488.17,0.0,-0.2169,9e-05,21.2989]
[1776827780318,45.81,77486.52,0.0,-0.21704,9e-05,21.30633]
[1776827781306,45.8,77484.24,0.0,-0.21724,9e-05,21.31675]
[1776827781560,45.8,77482.58,0.0,-0.21738,9e-05,21.32421]
[1776827782206,45.8,77479.93,0.0,-0.2176,9e-05,21.33636]
[1776827783406,45.8,77479.93,0.0,-0.2176,9e-05,21.33594]
[1776827783415,45.8,77479.93,0.0,-0.2176,9e-05,21.33594]
[1776827784287,45.8,77479.93,0.0,-0.2176,9e-05,21.33594]
[1776827784347,45.8,77479.93,0.0,-0.2176,9e-05,21.33594]
[1776827784303,45.8,77474.4,0.0,-0.21808,9e-05,21.3617]
[1776827784402,45.8,77474.4,0.0,-0.21808,9e-05,21.3617]
[1776827785179,45.8,77474.4,0.0,-0.21808,9e-05,21.3617]
[1776827785218,45.8,77474.4,0.0,-0.21808,9e-05,21.3617]
[1776827786294,45.8,77472.17,0.0,-0.21827,9e-05,21.37188]
[1776827786372,45.8,77475.13,0.0,-0.218,9e-05,21.35747]
[1776827787769,45.79,77475.98,0.0,-0.21792,9e-05,21.35304]
[1776827787996,45.79,77475.98,0.0,-0.21791,9e-05,21.35264]
[1776827788851,45.79,77475.98,0.0,-0.21791,9e-05,21.35264]
[1776827788856,45.79,77475.98,0.0,-0.21791,9e-05,21.35264]
[1776827788861,45.79,77475.98,0.0,-0.21791,9e-05,21.35264]
[1776827789161,45.79,77478.63,0.0,-0.21767,9e-05,21.3397]
[1776827793059,45.79,77462.23,0.0,-0.21907,9e-05,21.41209]
[1776827793972,45.79,77462.23,0.0,-0.21907,9e-05,21.41209]
[1776827794385,45.78,77455.19,0.0,-0.21969,9e-05,21.44488]
[1776827795559,45.78,77454.97,0.0,-0.2197,9e-05,21.44545]
[1776827796456,45.78,77451.05,0.0,-0.22004,9e-05,21.46346]
[1776827798708,45.78,77442.87,0.0,-0.22076,9e-05,21.501]
[1776827798903,45.78,77442.87,0.0,-0.22076,9e-05,21.501]
[1776827800478,45.75,77442.76,0.0,-0.22066,9e-05,21.49532]
[1776827800582,45.75,77442.76,0.0,-0.22066,9e-05,21.49532]
[1776827801117,45.73,77458.1,0.0,-0.21919,9e-05,21.41762]
[1776827803947,45.73,77452.8,0.0,-0.21964,9e-05,21.44136]
[1776827804195,45.73,77452.8,0.0,-0.21964,9e-05,21.44136]
[1776827804201,45.73,77452.8,0.0,-0.21964,9e-05,21.44136]
[1776827804282,45.73,77438.49,0.0,-0.22092,9e-05,21.50891]
[1776827806369,45.73,77438.49,0.0,-0.22091,9e-05,21.50845]
[1776827806387,45.72,77432.69,0.0,-0.22141,9e-05,21.53468]
[1776827807744,45.72,77432.69,0.0,-0.22141,9e-05,21.53468]
[1776827808164,45.72,77428.6,0.0,-0.22177,9e-05,21.55337]
[1776827813206,45.71,77424.5,0.0,-0.22209,9e-05,21.56974]
[1776827818239,45.7,77426.09,0.0,-0.22189,9e-05,21.55928]
[1776827823279,45.68,77422.34,0.0,-0.22216,9e-05,21.57332]
[1776827823831,45.68,77422.34,0.0,-0.22216,9e-05,21.57332]
[1776827824288,45.68,77422.62,0.0,-0.22212,9e-05,21.57139]
[1776827824777,45.68,77422.62,0.0,-0.22212,9e-05,21.57139]
[1776827825373,45.68,77440.15,0.0,-0.22055,9e-05,21.48873]
[1776827826326,45.68,77450.0,0.0,-0.21966,9e-05,21.44157]
[1776827827308,45.66,77452.53,0.0,-0.21933,9e-05,21.4239]
[1776827828148,45.66,77452.53,0.0,-0.21933,9e-05,21.4239]
[1776827828316,45.66,77452.53,0.0,-0.21932,9e-05,21.42346]
[1776827830017,45.65,77449.89,0.0,-0.21955,9e-05,21.43551]
[1776827830244,45.65,77449.89,0.0,-0.21955,9e-05,21.43551]
[1776827830364,45.65,77449.89,0.0,-0.21955,9e-05,21.43551]
[1776827830421,45.65,77449.89,0.0,-0.21955,9e-05,21.43551]
[1776827830371,45.65,77459.49,0.0,-0.21869,9e-05,21.39001]
[1776827830549,45.65,77459.49,0.0,-0.21869,9e-05,21.39001]
[1776827830600,45.65,77459.49,0.0,-0.21869,9e-05,21.39001]
[1776827831407,45.65,77472.21,0.0,-0.21755,9e-05,21.32874]
[1776827834352,45.65,77474.57,0.0,-0.21733,9e-05,21.31689]
[1776827834368,45.65,77474.57,0.0,-0.21733,9e-05,21.31689]
[1776827834363,45.65,77475.14,0.0,-0.21727,9e-05,21.31388]
[1776827835421,45.65,77470.59,0.0,-0.21767,9e-05,21.33521]
[1776827836144,45.65,77470.59,0.0,-0.21767,9e-05,21.33521]
[1776827836435,45.65,77470.59,0.0,-0.21767,9e-05,21.33521]
[1776827836414,45.64,77469.09,0.0,-0.2178,9e-05,21.34201]
[1776827838212,45.64,77469.09,0.0,-0.21779,9e-05,21.34168]
[1776827838380,45.64,77469.12,0.0,-0.21778,9e-05,21.3412]
[1776827843391,45.64,77473.97,0.0,-0.21733,9e-05,21.31684]
[1776827845816,45.63,77474.0,0.0,-0.21731,9e-05,21.31576]
[1776827846439,45.63,77472.72,0.0,-0.21742,9e-05,21.32153]
[1776827849209,45.63,77471.35,0.0,-0.21753,9e-05,21.3274]
[1776827849386,45.63,77471.35,0.0,-0.21753,9e-05,21.3274]
[1776827850082,45.63,77468.3,0.0,-0.21779,9e-05,21.34159]
[1776827850796,45.63,77468.3,0.0,-0.21779,9e-05,21.34159]
[1776827850835,45.63,77468.3,0.0,-0.21779,9e-05,21.34159]
[1776827850977,45.63,77468.3,0.0,-0.21779,9e-05,21.34159]
[1776827851039,45.63,77464.59,0.0,-0.21809,9e-05,21.35525]
[1776827852160,45.63,77464.59,0.0,-0.21809,9e-05,21.35525]
[1776827852240,45.63,77464.59,0.0,-0.21809,9e-05,21.35525]
[1776827852354,45.63,77464.59,0.0,-0.21809,9e-05,21.35525]
[1776827852454,45.63,77463.31,0.0,-0.2182,9e-05,21.36064]
[1776827854404,45.63,77463.31,0.0,-0.2182,9e-05,21.36064]
[1776827854429,45.63,77463.31,0.0,-0.2182,9e-05,21.36064]
[1776827854402,45.62,77473.53,0.0,-0.21728,9e-05,21.31144]
[1776827855235,45.62,77473.53,0.0,-0.21728,9e-05,21.31144]
[1776827855278,45.62,77472.68,0.0,-0.21735,9e-05,21.31549]
[1776827856492,45.62,77465.98,0.0,-0.21794,9e-05,21.34707]
[1776827856557,45.62,77465.98,0.0,-0.21794,9e-05,21.34707]
[1776827856936,45.62,77465.98,0.0,-0.21794,9e-05,21.34707]
[1776827857137,45.62,77465.98,0.0,-0.21794,9e-05,21.34707]
[1776827857149,45.62,77465.98,0.0,-0.21794,9e-05,21.34707]
[1776827857231,45.62,77465.98,0.0,-0.21794,9e-05,21.34707]
[1776827857321,45.62,77462.33,0.0,-0.21826,9e-05,21.3641]
[1776827858273,45.62,77462.33,0.0,-0.21826,9e-05,21.3641]
[1776827858372,45.62,77462.92,0.0,-0.2182,9e-05,21.36062]
[1776827858565,45.62,77462.92,0.0,-0.2182,9e-05,21.36062]
[1776827861363,45.62,77464.51,0.0,-0.21805,9e-05,21.35274]
[1776827862475,45.61,77465.69,0.0,-0.21793,9e-05,21.3465]
[1776827862927,45.61,77465.69,0.0,-0.21793,9e-05,21.3465]
[1776827870185,45.61,77461.64,0.0,-0.21826,9e-05,21.36388]
[1776827874963,45.6,77451.56,0.0,-0.21912,9e-05,21.40944]
[1776827877207,45.6,77453.87,0.0,-0.21891,9e-05,21.3981]
[1776827877217,45.6,77453.87,0.0,-0.21891,9e-05,21.3981]
[1776827877243,45.6,77452.27,0.0,-0.21904,9e-05,21.40534]
[1776827882693,45.59,77452.35,0.0,-0.219,9e-05,21.40273]
[1776827888441,45.58,77452.0,0.0,-0.219,9e-05,21.4029]
[1776827893008,45.58,77457.06,0.0,-0.21852,9e-05,21.37701]
[1776827893100,45.58,77457.06,0.0,-0.21852,9e-05,21.37701]
[1776827893108,45.58,77457.06,0.0,-0.21852,9e-05,21.37701]
[1776827893209,45.57,77460.28,0.0,-0.21822,9e-05,21.36136]
[1776827894540,45.57,77460.28,0.0,-0.21822,9e-05,21.36104]
[1776827894552,45.57,77460.28,0.0,-0.21822,9e-05,21.36104]
[1776827895114,45.57,77460.28,0.0,-0.21822,9e-05,21.36104]
[1776827895197,45.57,77464.27,0.0,-0.21786,9e-05,21.34175]
[1776827900701,45.57,77460.28,0.0,-0.21819,9e-05,21.35922]
[1776827904977,45.56,77453.88,0.0,-0.21873,9e-05,21.38833]
[1776827905413,45.56,77451.41,0.0,-0.21895,9e-05,21.39972]
[1776827906278,45.56,77451.41,0.0,-0.21895,9e-05,21.39972]
[1776827906288,45.56,77451.41,0.0,-0.21895,9e-05,21.39972]
[1776827908947,45.56,77441.6,0.0,-0.21981,9e-05,21.44512]
[1776827913963,45.55,77437.45,0.0,-0.22014,9e-05,21.46042]
[1776827917183,45.55,77443.35,0.0,-0.21959,9e-05,21.4312]
[1776827917185,45.55,77443.35,0.0,-0.21959,9e-05,21.4312]
[1776827917199,45.55,77443.35,0.0,-0.21959,9e-05,21.4312]
[1776827917351,45.55,77438.72,0.0,-0.22,9e-05,21.45288]
[1776827918040,45.55,77438.72,0.0,-0.22,9e-05,21.45288]
[1776827918149,45.55,77438.72,0.0,-0.22,9e-05,21.45288]
[1776827918219,45.55,77432.71,0.0,-0.22054,9e-05,21.48141]
[1776827918953,45.55,77432.71,0.0,-0.22054,9e-05,21.48141]
[1776827918961,45.55,77432.71,0.0,-0.22054,9e-05,21.48141]
[1776827919046,45.55,77433.68,0.0,-0.22045,9e-05,21.47682]
[1776827919570,45.55,77433.68,0.0,-0.22045,9e-05,21.47682]
[1776827919949,45.55,77433.68,0.0,-0.22045,9e-05,21.47684]
[1776827921217,45.55,77433.68,0.0,-0.22045,9e-05,21.47684]
[1776827921234,45.55,77434.28,0.0,-0.2204,9e-05,21.47401]
[1776827922529,45.55,77434.28,0.0,-0.2204,9e-05,21.47401]
[1776827923134,45.55,77428.0,0.0,-0.22097,9e-05,21.50378]
[1776827923889,45.55,77428.0,0.0,-0.22097,9e-05,21.50378]
[1776827929012,45.55,77425.14,0.0,-0.22122,9e-05,21.51715]
[1776827931242,45.55,77420.16,0.0,-0.22167,9e-05,21.54065]
[1776827931515,45.55,77418.15,0.0,-0.22185,9e-05,21.55003]
[1776827931664,45.55,77418.15,0.0,-0.22185,9e-05,21.55003]
[1776827932029,45.55,77418.15,0.0,-0.22185,9e-05,21.55003]
[1776827932236,45.55,77418.15,0.0,-0.22185,9e-05,21.55003]
[1776827932240,45.55,77418.15,0.0,-0.22185,9e-05,21.55003]
[1776827933708,45.55,77418.54,0.0,-0.22181,9e-05,21.54812]
[1776827934265,45.55,77420.69,0.0,-0.22162,9e-05,21.53792]
[1776827940091,45.55,77424.93,0.0,-0.22123,9e-05,21.51768]
[1776827944208,45.54,77423.57,0.0,-0.22135,9e-05,21.52406]
[1776827944230,45.54,77419.22,0.0,-0.22174,9e-05,21.5446]
[1776827945276,45.54,77409.04,0.0,-0.22266,9e-05,21.59264]
[1776827945847,45.54,77409.04,0.0,-0.22266,9e-05,21.59264]
[1776827946153,45.54,77409.04,0.0,-0.22266,9e-05,21.59259]
[1776827946813,45.54,77409.04,0.0,-0.22266,9e-05,21.59259]
[1776827946889,45.54,77409.04,0.0,-0.22266,9e-05,21.59259]
[1776827946979,45.54,77409.04,0.0,-0.22266,9e-05,21.59259]
[1776827947036,45.54,77409.04,0.0,-0.22266,9e-05,21.59259]
[1776827947106,45.54,77409.04,0.0,-0.22266,9e-05,21.59259]
[1776827947207,45.54,77400.38,0.0,-0.22344,9e-05,21.6333]
[1776827947664,45.54,77400.38,0.0,-0.22344,9e-05,21.6333]
[1776827947723,45.54,77400.38,0.0,-0.22344,9e-05,21.6333]
[1776827948167,45.54,77400.38,0.0,-0.22344,9e-05,21.63318]
[1776827949787,45.54,77401.8,0.0,-0.22331,9e-05,21.62633]
[1776827949819,45.54,77401.8,0.0,-0.22331,9e-05,21.62633]
[1776827950062,45.54,77401.8,0.0,-0.22331,9e-05,21.62633]
[1776827950100,45.54,77401.8,0.0,-0.22331,9e-05,21.62633]
[1776827950318,45.54,77410.75,0.0,-0.2225,9e-05,21.58398]
[1776827955178,45.54,77410.07,0.0,-0.22255,9e-05,21.58673]
[1776827955291,45.54,77410.07,0.0,-0.22255,9e-05,21.58673]
[1776827955535,45.54,77409.47,0.0,-0.2226,9e-05,21.58933]
[1776827957542,45.54,77407.04,0.0,-0.22282,9e-05,21.6008]
[1776827957575,45.54,77407.04,0.0,-0.22282,9e-05,21.60068]
[1776827958237,45.54,77403.34,0.0,-0.22315,9e-05,21.61799]
[1776827963272,45.54,77400.36,0.0,-0.2234,9e-05,21.63112]
[1776827968307,45.53,77402.24,0.0,-0.22322,9e-05,21.62134]
[1776827971207,45.53,77406.49,0.0,-0.22282,9e-05,21.60092]
[1776827971343,45.53,77406.49,0.0,-0.22282,9e-05,21.60092]
[1776827971446,45.53,77406.49,0.0,-0.22282,9e-05,21.60092]
[1776827971525,45.53,77413.34,0.0,-0.22218,9e-05,21.56477]
[1776827972139,45.53,77413.34,0.0,-0.22218,9e-05,21.56477]
[1776827972182,45.53,77413.34,0.0,-0.22218,9e-05,21.56477]
[1776827972255,45.53,77413.34,0.0,-0.22218,9e-05,21.56477]
[1776827973069,45.53,77418.68,0.0,-0.22169,9e-05,21.53936]
[1776827974241,45.53,77418.68,0.0,-0.22169,9e-05,21.53924]
[1776827978242,45.53,77417.38,0.0,-0.2218,9e-05,21.54499]
[1776827978381,45.53,77421.96,0.0,-0.22139,9e-05,21.52323]
[1776827982420,45.53,77419.17,0.0,-0.22163,9e-05,21.5362]
[1776827982441,45.53,77419.17,0.0,-0.22163,9e-05,21.5362]
[1776827982454,45.53,77419.17,0.0,-0.22163,9e-05,21.5362]
[1776827982508,45.53,77415.6,0.0,-0.22195,9e-05,21.55291]
[1776827988455,45.52,77410.92,0.0,-0.22236,9e-05,21.57421]
[1776827989157,45.52,77410.92,0.0,-0.22236,9e-05,21.57421]
[1776827989725,45.52,77410.65,0.0,-0.22238,9e-05,21.57536]
[1776827990429,45.52,77410.65,0.0,-0.22238,9e-05,21.57536]
[1776827990491,45.52,77410.46,0.0,-0.2224,9e-05,21.57625]
[1776827995504,45.52,77411.52,0.0,-0.22229,9e-05,21.57048]
[1776828000540,45.52,77409.0,0.0,-0.22251,9e-05,21.58173]
[1776828001235,45.52,77409.0,0.0,-0.22251,9e-05,21.58173]
[1776828001549,45.52,77407.85,0.0,-0.22261,9e-05,21.58701]
[1776828004960,45.51,77403.08,0.0,-0.22303,9e-05,21.609]
[1776828004969,45.51,77403.08,0.0,-0.22303,9e-05,21.609]
[1776828005001,45.51,77403.08,0.0,-0.22303,9e-05,21.609]
[1776828005579,45.51,77403.62,0.0,-0.22298,9e-05,21.60627]
[1776828005757,45.51,77403.62,0.0,-0.22298,9e-05,21.60627]
[1776828005973,45.51,77403.62,0.0,-0.22298,9e-05,21.60627]
[1776828006437,45.51,77403.62,0.0,-0.22298,9e-05,21.60627]
[1776828006824,45.51,77411.23,0.0,-0.22229,9e-05,21.57022]
[1776828007598,45.51,77414.87,0.0,-0.22196,9e-05,21.5529]
[1776828010612,45.51,77429.91,0.0,-0.2206,9e-05,21.48148]
[1776828011688,45.51,77432.08,0.0,-0.2204,9e-05,21.47119]
[1776828012790,45.51,77431.0,0.0,-0.2205,9e-05,21.4763]
[1776828013633,45.51,77435.6,0.0,-0.22009,9e-05,21.4545]
[1776828013897,45.51,77435.6,0.0,-0.22009,9e-05,21.4545]
[1776828014639,45.51,77437.12,0.0,-0.21994,9e-05,21.44685]
[1776828018103,45.51,77446.47,0.0,-0.21909,9e-05,21.40158]
[1776828018531,45.5,77448.48,0.0,-0.2189,9e-05,21.39163]
[1776828023706,45.5,77442.06,0.0,-0.21945,9e-05,21.4207]
[1776828028218,45.5,77442.08,0.0,-0.21943,9e-05,21.41983]
[1776828033702,45.49,77441.41,0.0,-0.21943,9e-05,21.41685]
[1776828039080,45.48,77443.52,0.0,-0.2192,9e-05,21.40464]
[1776828039181,45.48,77443.08,0.0,-0.21924,9e-05,21.40677]
[1776828042495,45.48,77430.98,0.0,-0.22033,9e-05,21.46434]
[1776828043119,45.48,77430.98,0.0,-0.22033,9e-05,21.46434]
[1776828043126,45.48,77430.98,0.0,-0.22033,9e-05,21.46434]
[1776828043162,45.48,77422.54,0.0,-0.22109,9e-05,21.50435]
[1776828045239,45.48,77418.75,0.0,-0.22143,9e-05,21.52223]
[1776828045538,45.48,77417.04,0.0,-0.22158,9e-05,21.53023]
[1776828048890,45.48,77406.4,0.0,-0.22253,9e-05,21.58001]
[1776828050468,45.48,77406.4,0.0,-0.22253,9e-05,21.58001]
[1776828051268,45.48,77408.77,0.0,-0.22231,9e-05,21.56863]
[1776828051338,45.48,77414.08,0.0,-0.22183,9e-05,21.54335]
[1776828052079,45.48,77414.08,0.0,-0.22183,9e-05,21.54335]
[1776828052205,45.47,77418.74,0.0,-0.22141,9e-05,21.52115]
[1776828057340,45.47,77424.28,0.0,-0.2209,9e-05,21.49456]
[1776828057623,45.47,77424.28,0.0,-0.2209,9e-05,21.49456]
[1776828057673,45.47,77424.13,0.0,-0.22091,9e-05,21.49513]
[1776828058004,45.47,77424.13,0.0,-0.22091,9e-05,21.49513]
[1776828059073,45.47,77424.99,0.0,-0.22084,9e-05,21.49105]
[1776828060039,45.47,77429.5,0.0,-0.22043,9e-05,21.46959]
[1776828061331,45.47,77428.81,0.0,-0.22049,9e-05,21.47283]
[1776828061399,45.47,77428.81,0.0,-0.22049,9e-05,21.47283]
[1776828063412,45.47,77431.93,0.0,-0.22021,9e-05,21.45792]
[1776828063615,45.47,77431.91,0.0,-0.22021,9e-05,21.458]
[1776828063950,45.47,77431.91,0.0,-0.22021,9e-05,21.458]
[1776828064686,45.47,77431.91,0.0,-0.22021,9e-05,21.458]
[1776828065020,45.47,77443.6,0.0,-0.21916,9e-05,21.40242]
[1776828067476,45.47,77450.02,0.0,-0.21858,9e-05,21.37191]
[1776828067544,45.47,77449.37,0.0,-0.21864,9e-05,21.37511]
[1776828073251,45.47,77444.15,0.0,-0.21912,9e-05,21.40039]
[1776828076034,45.48,77441.46,0.0,-0.21937,9e-05,21.4135]
[1776828076092,45.48,77441.46,0.0,-0.21937,9e-05,21.4135]
[1776828080994,45.48,77438.37,0.0,-0.21965,9e-05,21.42844]
[1776828081155,45.48,77438.37,0.0,-0.21965,9e-05,21.42844]
[1776828083955,45.48,77438.75,0.0,-0.21962,9e-05,21.42685]
[1776828085409,45.48,77438.75,0.0,-0.21962,9e-05,21.42692]
[1776828085483,45.48,77451.27,0.0,-0.2185,9e-05,21.36742]
[1776828087742,45.48,77456.62,0.0,-0.21802,9e-05,21.34169]
[1776828088525,45.48,77459.32,0.0,-0.21777,9e-05,21.32851]
[1776828090272,45.47,77459.32,0.0,-0.21776,9e-05,21.32823]
[1776828090609,45.47,77459.32,0.0,-0.21776,9e-05,21.32823]
[1776828096915,45.47,77464.45,0.0,-0.21725,9e-05,21.29817]
[1776828101922,45.46,77462.06,0.0,-0.21744,9e-05,21.30827]
[1776828101930,45.46,77462.06,0.0,-0.21744,9e-05,21.30827]
[1776828102296,45.46,77462.06,0.0,-0.21744,9e-05,21.30827]
[1776828102370,45.46,77462.07,0.0,-0.21743,9e-05,21.30795]
[1776828103950,45.46,77462.07,0.0,-0.21743,9e-05,21.30769]
[1776828104705,45.46,77461.82,0.0,-0.21744,9e-05,21.30835]
[1776828105973,45.46,77461.37,0.0,-0.21748,9e-05,21.3105]
[1776828106607,45.46,77461.07,0.0,-0.2175,9e-05,21.31141]
[1776828109514,45.46,77460.11,0.0,-0.21758,9e-05,21.31548]
[1776828110042,45.45,77460.07,0.0,-0.21757,9e-05,21.3154]
[1776828110537,45.45,77459.43,0.0,-0.21763,9e-05,21.31846]
[1776828112102,45.45,77458.76,0.0,-0.21768,9e-05,21.32114]
[1776828112337,45.45,77458.76,0.0,-0.21768,9e-05,21.32114]
[1776828117375,45.45,77455.02,0.0,-0.21801,9e-05,21.33844]
[1776828118706,45.45,77455.02,0.0,-0.21801,9e-05,21.33844]
[1776828118851,45.45,77455.26,0.0,-0.21799,9e-05,21.33742]
[1776828124421,45.45,77457.61,0.0,-0.21779,9e-05,21.32699]
[1776828126307,45.45,77455.44,0.0,-0.21799,9e-05,21.33749]
[1776828127140,45.46,77458.45,0.0,-0.21772,9e-05,21.32339]
[1776828132477,45.46,77458.79,0.0,-0.21771,9e-05,21.32252]
[1776828132853,45.46,77458.79,0.0,-0.21771,9e-05,21.32252]
[1776828134371,45.46,77458.66,0.0,-0.21772,9e-05,21.3233]
[1776828134491,45.46,77458.46,0.0,-0.21774,9e-05,21.32441]
[1776828136399,45.46,77457.54,0.0,-0.21783,9e-05,21.32895]
[1776828136506,45.46,77457.23,0.0,-0.21785,9e-05,21.33017]
[1776828141576,45.45,77444.61,0.0,-0.21896,9e-05,21.38905]
[1776828142319,45.45,77444.61,0.0,-0.21896,9e-05,21.38905]
[1776828142385,45.45,77444.61,0.0,-0.21896,9e-05,21.38905]
[1776828142449,45.45,77444.61,0.0,-0.21896,9e-05,21.38905]
[1776828142532,45.45,77444.61,0.0,-0.21896,9e-05,21.38905]
[1776828142674,45.45,77426.03,0.0,-0.22063,9e-05,21.47762]
[1776828142829,45.45,77426.03,0.0,-0.22063,9e-05,21.47762]
[1776828143039,45.45,77426.03,0.0,-0.22063,9e-05,21.47762]
[1776828143134,45.45,77426.03,0.0,-0.22063,9e-05,21.47762]
[1776828143700,45.46,77411.63,0.0,-0.22193,9e-05,21.54608]
[1776828144569,45.46,77411.63,0.0,-0.22193,9e-05,21.54608]
[1776828144624,45.46,77406.49,0.0,-0.2224,9e-05,21.5704]
[1776828145134,45.46,77406.49,0.0,-0.2224,9e-05,21.5704]
[1776828145194,45.46,77406.49,0.0,-0.2224,9e-05,21.5704]
[1776828145283,45.46,77406.49,0.0,-0.2224,9e-05,21.5704]
[1776828145569,45.46,77406.49,0.0,-0.2224,9e-05,21.57037]
[1776828146913,45.45,77400.83,0.0,-0.22291,9e-05,21.59697]
[1776828146927,45.45,77400.83,0.0,-0.22291,9e-05,21.59697]
[1776828146951,45.45,77400.83,0.0,-0.22291,9e-05,21.59697]
[1776828147583,45.45,77401.41,0.0,-0.22286,9e-05,21.59423]
[1776828148553,45.45,77401.41,0.0,-0.22286,9e-05,21.59423]
[1776828148591,45.45,77401.4,0.0,-0.22286,9e-05,21.59418]
[1776828149015,45.45,77401.4,0.0,-0.22286,9e-05,21.59418]
[1776828149678,45.45,77405.36,0.0,-0.22249,9e-05,21.57524]
[1776828155185,45.45,77409.35,0.0,-0.2221,9e-05,21.55233]
[1776828160495,45.45,77410.27,0.0,-0.22201,9e-05,21.54759]
[1776828165710,45.45,77408.07,0.0,-0.2222,9e-05,21.55754]
[1776828167727,45.45,77420.75,0.0,-0.22105,9e-05,21.49727]
[1776828172757,45.45,77423.82,0.0,-0.22077,9e-05,21.48266]
[1776828175905,45.45,77425.63,0.0,-0.22061,9e-05,21.47403]
[1776828176011,45.45,77425.63,0.0,-0.22061,9e-05,21.47403]
[1776828176786,45.45,77426.34,0.0,-0.22055,9e-05,21.47067]
[1776828179807,45.45,77437.06,0.0,-0.21958,9e-05,21.41982]
[1776828181091,45.45,77438.41,0.0,-0.21946,9e-05,21.41347]
[1776828181823,45.45,77438.23,0.0,-0.21948,9e-05,21.41442]
[1776828186266,45.45,77441.55,0.0,-0.21919,9e-05,21.39905]
[1776828190905,45.45,77432.67,0.0,-0.22,9e-05,21.44169]
[1776828191819,45.45,77428.11,0.0,-0.22041,9e-05,21.46342]
[1776828194846,45.45,77414.12,0.0,-0.22167,9e-05,21.52979]
[1776828195813,45.45,77414.56,0.0,-0.22163,9e-05,21.52766]
[1776828200863,45.45,77420.91,0.0,-0.22105,9e-05,21.49729]
[1776828206312,45.45,77419.6,0.0,-0.22117,9e-05,21.50345]
[1776828212032,45.45,77419.72,0.0,-0.22113,9e-05,21.49917]
[1776828217073,45.45,77419.76,0.0,-0.22113,9e-05,21.49896]
[1776828220464,45.45,77425.21,0.0,-0.22064,9e-05,21.47309]
[1776828221552,45.45,77425.72,0.0,-0.22059,9e-05,21.4707]
[1776828221602,45.45,77428.61,0.0,-0.22033,9e-05,21.45702]
[1776828225899,45.45,77431.86,0.0,-0.22005,9e-05,21.44185]
[1776828226133,45.45,77432.13,0.0,-0.22002,9e-05,21.44065]
[1776828228148,45.45,77441.85,0.0,-0.21915,9e-05,21.39463]
[1776828233185,45.46,77439.87,0.0,-0.21934,9e-05,21.40474]
[1776828238356,45.46,77443.32,0.0,-0.21904,9e-05,21.38886]
[1776828244588,45.46,77446.17,0.0,-0.21881,9e-05,21.37632]
[1776828250302,45.47,77445.6,0.0,-0.21888,9e-05,21.38007]
[1776828256344,45.47,77444.88,0.0,-0.21896,9e-05,21.38449]
[1776828257585,45.47,77444.88,0.0,-0.21896,9e-05,21.38449]
[1776828258518,45.47,77444.48,0.0,-0.219,9e-05,21.38656]
[1776828258618,45.47,77455.37,0.0,-0.21802,9e-05,21.33482]
[1776828259566,45.47,77455.37,0.0,-0.21802,9e-05,21.33482]
[1776828259900,45.47,77455.37,0.0,-0.21802,9e-05,21.33482]
[1776828259923,45.47,77463.28,0.0,-0.21732,9e-05,21.29729]
[1776828261225,45.47,77463.28,0.0,-0.21733,9e-05,21.29755]
[1776828261352,45.47,77463.28,0.0,-0.21733,9e-05,21.29755]
[1776828263127,45.47,77468.45,0.0,-0.21686,9e-05,21.27247]
[1776828263137,45.47,77468.45,0.0,-0.21686,9e-05,21.27247]
[1776828263394,45.47,77470.97,0.0,-0.21663,9e-05,21.26026]
[1776828264150,45.47,77470.97,0.0,-0.21663,9e-05,21.26026]
[1776828264289,45.47,77470.97,0.0,-0.21663,9e-05,21.26026]
[1776828264305,45.47,77470.97,0.0,-0.21663,9e-05,21.26026]
[1776828264343,45.47,77470.97,0.0,-0.21663,9e-05,21.26026]
[1776828264523,45.47,77470.97,0.0,-0.21663,9e-05,21.26026]
[1776828264591,45.47,77470.97,0.0,-0.21663,9e-05,21.26026]
[1776828264732,45.47,77470.97,0.0,-0.21663,9e-05,21.26026]
[1776828264834,45.47,77480.37,0.0,-0.21579,9e-05,21.21508]
[1776828265028,45.47,77480.37,0.0,-0.21579,9e-05,21.21508]
[1776828265430,45.47,77480.37,0.0,-0.21579,9e-05,21.21508]
[1776828265710,45.47,77483.94,0.0,-0.21547,9e-05,21.19783]
[1776828266149,45.47,77483.94,0.0,-0.21547,9e-05,21.19783]
[1776828266702,45.47,77482.59,0.0,-0.21559,9e-05,21.2042]
[1776828272457,45.47,77482.96,0.0,-0.21552,9e-05,21.19825]
[1776828273095,45.47,77482.96,0.0,-0.21552,9e-05,21.19825]
[1776828273226,45.47,77482.96,0.0,-0.21552,9e-05,21.19825]
[1776828275621,45.47,77479.35,0.0,-0.21584,9e-05,21.21537]
[1776828276104,45.47,77480.77,0.0,-0.21571,9e-05,21.20847]
[1776828276506,45.47,77480.77,0.0,-0.21571,9e-05,21.20847]
[1776828277805,45.47,77464.7,0.0,-0.21715,9e-05,21.28563]
[1776828284869,45.47,77466.66,0.0,-0.21701,9e-05,21.27806]
[1776828290599,45.48,77471.98,0.0,-0.21656,9e-05,21.25409]
[1776828295631,45.48,77472.04,0.0,-0.21657,9e-05,21.25505]
[1776828299854,45.49,77471.91,0.0,-0.2166,9e-05,21.25639]
[1776828300027,45.49,77472.49,0.0,-0.21655,9e-05,21.25386]
[1776828301345,45.49,77472.49,0.0,-0.21656,9e-05,21.25409]
[1776828302328,45.49,77472.77,0.0,-0.21653,9e-05,21.25299]
[1776828302638,45.49,77472.77,0.0,-0.21653,9e-05,21.25299]
[1776828302679,45.49,77479.98,0.0,-0.21589,9e-05,21.21824]
[1776828304630,45.49,77485.11,0.0,-0.21543,9e-05,21.19345]
[1776828304646,45.49,77485.11,0.0,-0.21543,9e-05,21.19345]
[1776828304716,45.49,77487.58,0.0,-0.21522,9e-05,21.18193]
[1776828309729,45.49,77486.83,0.0,-0.21531,9e-05,21.18718]
[1776828312419,45.5,77485.86,0.0,-0.21541,9e-05,21.19248]
[1776828317785,45.5,77486.29,0.0,-0.21539,9e-05,21.19137]
[1776828321084,45.5,77485.78,0.0,-0.21544,9e-05,21.19431]
[1776828321184,45.5,77485.78,0.0,-0.21544,9e-05,21.19431]
[1776828321817,45.5,77486.57,0.0,-0.21537,9e-05,21.19068]
[1776828324058,45.5,77484.12,0.0,-0.2156,9e-05,21.20274]
[1776828324838,45.5,77483.9,0.0,-0.21562,9e-05,21.20395]
[1776828329263,45.51,77483.4,0.0,-0.21567,9e-05,21.20694]
[1776828329855,45.51,77483.4,0.0,-0.21567,9e-05,21.20694]
[1776828329874,45.51,77483.4,0.0,-0.21567,9e-05,21.20694]
[1776828329935,45.51,77483.4,0.0,-0.21567,9e-05,21.20694]
[1776828329945,45.51,77511.65,0.0,-0.21318,9e-05,21.07152]
[1776828330084,45.51,77511.65,0.0,-0.21318,9e-05,21.07152]
[1776828330200,45.51,77511.65,0.0,-0.21318,9e-05,21.07152]
[1776828330315,45.51,77511.65,0.0,-0.21318,9e-05,21.07152]
[1776828330879,45.51,77511.85,0.0,-0.21316,9e-05,21.07039]
[1776828331036,45.51,77511.85,0.0,-0.21316,9e-05,21.07039]
[1776828331116,45.51,77511.85,0.0,-0.21316,9e-05,21.07039]
[1776828331886,45.51,77523.06,0.0,-0.21215,9e-05,21.01274]
[1776828332132,45.51,77523.06,0.0,-0.21215,9e-05,21.01274]
[1776828332231,45.51,77523.06,0.0,-0.21215,9e-05,21.01274]
[1776828332894,45.51,77526.95,0.0,-0.21181,9e-05,20.99406]
[1776828333032,45.51,77526.95,0.0,-0.21181,9e-05,20.99406]
[1776828333100,45.51,77526.95,0.0,-0.21181,9e-05,20.99406]
[1776828333900,45.51,77528.23,0.0,-0.21169,9e-05,20.98797]
[1776828334688,45.51,77528.23,0.0,-0.21169,9e-05,20.98797]
[1776828334694,45.51,77528.23,0.0,-0.21169,9e-05,20.98797]
[1776828334986,45.51,77528.43,0.0,-0.21168,9e-05,20.9871]
[1776828335077,45.51,77528.43,0.0,-0.21168,9e-05,20.9871]
[1776828335096,45.51,77528.43,0.0,-0.21168,9e-05,20.9871]
[1776828335914,45.51,77528.43,0.0,-0.21168,9e-05,20.9872]
[1776828337134,45.51,77529.27,0.0,-0.21161,9e-05,20.98325]
[1776828337928,45.51,77524.69,0.0,-0.21201,9e-05,21.00543]
[1776828340060,45.51,77516.52,0.0,-0.21273,9e-05,21.04491]
[1776828340067,45.51,77516.52,0.0,-0.21273,9e-05,21.04491]
[1776828340139,45.51,77516.52,0.0,-0.21273,9e-05,21.04491]
[1776828340949,45.51,77516.57,0.0,-0.21273,9e-05,21.0447]
[1776828341046,45.51,77516.57,0.0,-0.21273,9e-05,21.0447]
[1776828341121,45.51,77516.57,0.0,-0.21273,9e-05,21.0447]
[1776828341956,45.51,77511.53,0.0,-0.21317,9e-05,21.06875]
[1776828342377,45.51,77511.53,0.0,-0.21317,9e-05,21.06875]
[1776828342388,45.51,77511.53,0.0,-0.21317,9e-05,21.06875]
[1776828342390,45.51,77511.53,0.0,-0.21317,9e-05,21.06875]
[1776828342965,45.51,77508.19,0.0,-0.21346,9e-05,21.08476]
[1776828343033,45.51,77508.19,0.0,-0.21346,9e-05,21.08476]
[1776828343213,45.51,77508.19,0.0,-0.21346,9e-05,21.08476]
[1776828343969,45.51,77508.8,0.0,-0.21341,9e-05,21.08176]
[1776828349007,45.51,77513.07,0.0,-0.21303,9e-05,21.06096]
[1776828352168,45.51,77511.0,0.0,-0.21321,9e-05,21.07086]
[1776828352711,45.51,77510.32,0.0,-0.21327,9e-05,21.07413]
[1776828355311,45.51,77517.8,0.0,-0.21261,9e-05,21.03807]
[1776828355406,45.51,77509.32,0.0,-0.21336,9e-05,21.07884]
[1776828360293,45.51,77508.78,0.0,-0.2134,9e-05,21.08128]
[1776828360854,45.51,77508.78,0.0,-0.2134,9e-05,21.08128]
[1776828360892,45.51,77512.22,0.0,-0.2131,9e-05,21.0647]
[1776828361628,45.5,77526.72,0.0,-0.21182,9e-05,20.99485]
[1776828362341,45.5,77526.72,0.0,-0.21182,9e-05,20.99485]
[1776828362797,45.51,77529.97,0.0,-0.21155,9e-05,20.97989]
[1776828366814,45.52,77543.16,0.0,-0.21048,9e-05,20.92106]
[1776828367501,45.52,77543.16,0.0,-0.21048,9e-05,20.92106]
[1776828367643,45.53,77542.18,0.0,-0.21059,9e-05,20.92746]
[1776828370226,45.54,77540.39,0.0,-0.21077,9e-05,20.93767]
[1776828371509,45.55,77540.41,0.0,-0.21082,9e-05,20.94034]
[1776828371546,45.55,77540.27,0.0,-0.21085,9e-05,20.94237]
[1776828374197,45.56,77543.32,0.0,-0.21061,9e-05,20.92913]
[1776828375172,45.56,77544.75,0.0,-0.21049,9e-05,20.92237]
[1776828375525,45.56,77549.53,0.0,-0.21008,9e-05,20.89945]
[1776828378998,45.56,77556.67,0.0,-0.20946,9e-05,20.86534]
[1776828379054,45.56,77556.67,0.0,-0.20946,9e-05,20.86534]
[1776828379094,45.56,77562.38,0.0,-0.20897,9e-05,20.83795]
[1776828379531,45.56,77562.38,0.0,-0.20897,9e-05,20.83795]
[1776828379737,45.56,77562.38,0.0,-0.20897,9e-05,20.83795]
[1776828380053,45.56,77568.14,0.0,-0.20847,9e-05,20.81032]
[1776828380258,45.56,77568.14,0.0,-0.20847,9e-05,20.81032]
[1776828380441,45.56,77568.14,0.0,-0.20847,9e-05,20.81032]
[1776828380766,45.56,77571.8,0.0,-0.20815,9e-05,20.79268]
[1776828381188,45.56,77571.8,0.0,-0.20815,9e-05,20.79268]
[1776828381365,45.56,77571.8,0.0,-0.20815,9e-05,20.79268]
[1776828381372,45.56,77571.8,0.0,-0.20815,9e-05,20.79268]
[1776828381376,45.56,77571.8,0.0,-0.20815,9e-05,20.79268]
[1776828381382,45.56,77571.8,0.0,-0.20815,9e-05,20.79268]
[1776828381473,45.56,77571.8,0.0,-0.20815,9e-05,20.79268]
[1776828381563,45.56,77571.8,0.0,-0.20815,9e-05,20.79268]
[1776828381648,45.56,77571.8,0.0,-0.20815,9e-05,20.79268]
[1776828381657,45.56,77571.8,0.0,-0.20815,9e-05,20.79268]
[1776828381748,45.56,77569.7,0.0,-0.20834,9e-05,20.80297]
[1776828385770,45.56,77565.88,0.0,-0.20868,9e-05,20.82174]
[1776828385932,45.56,77564.55,0.0,-0.20879,9e-05,20.82827]
[1776828388041,45.56,77549.78,0.0,-0.21008,9e-05,20.89983]
[1776828390335,45.56,77546.49,0.0,-0.21037,9e-05,20.91571]
[1776828390938,45.56,77542.21,0.0,-0.21074,9e-05,20.93627]
[1776828391865,45.56,77542.21,0.0,-0.21074,9e-05,20.93627]
[1776828391930,45.56,77542.79,0.0,-0.21067,9e-05,20.92985]
[1776828397414,45.56,77544.75,0.0,-0.2105,9e-05,20.92067]
[1776828402854,45.56,77546.47,0.0,-0.21035,9e-05,20.91256]
[1776828408711,45.57,77538.83,0.0,-0.21103,9e-05,20.94977]
[1776828414485,45.57,77541.59,0.0,-0.21079,9e-05,20.93682]
[1776828419526,45.57,77542.18,0.0,-0.21074,9e-05,20.93402]
[1776828425881,45.57,77544.79,0.0,-0.21051,9e-05,20.92138]
[1776828431788,45.57,77545.79,0.0,-0.21042,9e-05,20.91655]
[1776828438701,45.57,77547.02,0.0,-0.21032,9e-05,20.91099]
[1776828443736,45.57,77547.2,0.0,-0.21032,9e-05,20.91061]
[1776828444729,45.57,77547.2,0.0,-0.21032,9e-05,20.91061]
[1776828444746,45.57,77547.2,0.0,-0.21032,9e-05,20.91061]
[1776828444902,45.57,77533.25,0.0,-0.21154,9e-05,20.97798]
[1776828446958,45.57,77529.82,0.0,-0.21184,9e-05,20.99456]
[1776828447906,45.57,77527.03,0.0,-0.21208,9e-05,21.00799]
[1776828448243,45.57,77530.99,0.0,-0.21174,9e-05,20.98892]
[1776828448579,45.57,77530.99,0.0,-0.21174,9e-05,20.98892]
[1776828448771,45.57,77530.99,0.0,-0.21174,9e-05,20.98889]
[1776828449488,45.57,77530.99,0.0,-0.21174,9e-05,20.98889]
[1776828449534,45.57,77530.99,0.0,-0.21174,9e-05,20.98889]
[1776828449713,45.57,77530.99,0.0,-0.21174,9e-05,20.98889]
[1776828449779,45.57,77530.99,0.0,-0.21174,9e-05,20.98889]
[1776828449882,45.57,77535.6,0.0,-0.21133,9e-05,20.96668]
[1776828452800,45.57,77545.7,0.0,-0.21043,9e-05,20.91431]
[1776828457834,45.57,77547.51,0.0,-0.21027,9e-05,20.90574]
[1776828458345,45.57,77547.51,0.0,-0.21027,9e-05,20.90574]
[1776828458377,45.57,77547.51,0.0,-0.21027,9e-05,20.90574]
[1776828458688,45.57,77547.51,0.0,-0.21027,9e-05,20.90574]
[1776828458771,45.57,77547.51,0.0,-0.21027,9e-05,20.90574]
[1776828463876,45.57,77547.26,0.0,-0.2103,9e-05,20.9075]
[1776828468915,45.57,77545.17,0.0,-0.21049,9e-05,20.91792]
[1776828473949,45.57,77537.85,0.0,-0.21113,9e-05,20.95301]
[1776828474319,45.57,77537.85,0.0,-0.21113,9e-05,20.95301]
[1776828475142,45.57,77522.96,0.0,-0.21243,9e-05,21.02464]
[1776828476066,45.57,77522.96,0.0,-0.21243,9e-05,21.02464]
[1776828476110,45.57,77513.5,0.0,-0.21326,9e-05,21.07001]
[1776828476709,45.57,77513.5,0.0,-0.21326,9e-05,21.07001]
[1776828477142,45.57,77511.47,0.0,-0.21344,9e-05,21.0797]
[1776828477399,45.57,77511.47,0.0,-0.21344,9e-05,21.0797]
[1776828477991,45.57,77511.47,0.0,-0.21344,9e-05,21.0797]
[1776828478121,45.57,77512.11,0.0,-0.21338,9e-05,21.07652]
[1776828479020,45.57,77512.11,0.0,-0.21338,9e-05,21.07652]
[1776828479090,45.57,77516.94,0.0,-0.21295,9e-05,21.0531]
[1776828480998,45.57,77516.72,0.0,-0.21297,9e-05,21.05395]
[1776828481039,45.57,77516.72,0.0,-0.21297,9e-05,21.05395]
[1776828486878,45.57,77514.44,0.0,-0.21315,9e-05,21.06379]
[1776828489105,45.57,77513.97,0.0,-0.21318,9e-05,21.06567]
[1776828489147,45.57,77513.97,0.0,-0.21318,9e-05,21.06567]
[1776828493583,45.56,77512.36,0.0,-0.21331,9e-05,21.07247]
[1776828494089,45.56,77512.36,0.0,-0.21331,9e-05,21.07227]
[1776828498456,45.56,77507.62,0.0,-0.21372,9e-05,21.09463]
[1776828499124,45.56,77508.1,0.0,-0.21367,9e-05,21.0922]
[1776828499379,45.56,77508.1,0.0,-0.21367,9e-05,21.0922]
[1776828501275,45.56,77521.32,0.0,-0.2125,9e-05,21.02829]
[1776828501297,45.56,77521.32,0.0,-0.2125,9e-05,21.02829]
[1776828501340,45.56,77521.32,0.0,-0.2125,9e-05,21.02829]
[1776828502144,45.56,77522.47,0.0,-0.2124,9e-05,21.02262]
[1776828507180,45.56,77520.93,0.0,-0.21252,9e-05,21.02942]
[1776828509391,45.55,77520.38,0.0,-0.21257,9e-05,21.03183]
[1776828510201,45.55,77520.69,0.0,-0.21254,9e-05,21.03021]
[1776828510711,45.55,77520.69,0.0,-0.21254,9e-05,21.03021]
[1776828511410,45.55,77521.49,0.0,-0.21244,9e-05,21.02258]
[1776828512215,45.55,77521.68,0.0,-0.21242,9e-05,21.02156]
[1776828517854,45.55,77530.86,0.0,-0.21161,9e-05,20.97693]
[1776828523292,45.55,77524.9,0.0,-0.21213,9e-05,21.00537]
[1776828528328,45.55,77524.23,0.0,-0.21218,9e-05,21.00831]
[1776828534101,45.55,77520.13,0.0,-0.21254,9e-05,21.02771]
[1776828534296,45.55,77516.71,0.0,-0.21284,9e-05,21.04408]
[1776828534518,45.55,77508.53,0.0,-0.21356,9e-05,21.08339]
[1776828535811,45.55,77508.53,0.0,-0.21356,9e-05,21.08339]
[1776828535817,45.55,77508.53,0.0,-0.21356,9e-05,21.08339]
[1776828535843,45.55,77504.74,0.0,-0.21389,9e-05,21.10141]
[1776828541571,45.55,77497.66,0.0,-0.21451,9e-05,21.1349]
[1776828543829,45.54,77497.63,0.0,-0.2145,9e-05,21.1348]
[1776828543888,45.54,77497.63,0.0,-0.2145,9e-05,21.13455]
[1776828548145,45.54,77498.81,0.0,-0.21439,9e-05,21.12853]
[1776828549888,45.54,77503.39,0.0,-0.21398,9e-05,21.10644]
[1776828549909,45.54,77503.39,0.0,-0.21398,9e-05,21.10644]
[1776828549953,45.54,77502.7,0.0,-0.21404,9e-05,21.10957]
[1776828555513,45.54,77502.09,0.0,-0.21409,9e-05,21.11211]
[1776828561561,45.54,77504.87,0.0,-0.21383,9e-05,21.09804]
[1776828566872,45.54,77505.4,0.0,-0.21377,9e-05,21.09503]
[1776828568110,45.54,77505.4,0.0,-0.21377,9e-05,21.09503]
[1776828568175,45.54,77505.47,0.0,-0.21377,9e-05,21.0946]
[1776828568511,45.54,77505.47,0.0,-0.21377,9e-05,21.0946]
[1776828568536,45.54,77505.47,0.0,-0.21377,9e-05,21.0946]
[1776828568557,45.54,77505.47,0.0,-0.21377,9e-05,21.0946]
[1776828569005,45.54,77507.47,0.0,-0.21359,9e-05,21.0849]
[1776828571641,45.53,77520.42,0.0,-0.21242,9e-05,21.01885]
[1776828573913,45.53,77519.98,0.0,-0.21246,9e-05,21.02097]
[1776828574190,45.53,77519.98,0.0,-0.21246,9e-05,21.02097]
[1776828574279,45.53,77517.22,0.0,-0.2127,9e-05,21.03425]
[1776828576220,45.53,77517.01,0.0,-0.21272,9e-05,21.03524]
[1776828576941,45.53,77514.75,0.0,-0.21292,9e-05,21.04608]
[1776828580246,45.53,77515.44,0.0,-0.21286,9e-05,21.04271]
[1776828580970,45.53,77514.74,0.0,-0.21292,9e-05,21.04606]
[1776828586443,45.53,77514.72,0.0,-0.21292,9e-05,21.04604]
[1776828593308,45.53,77509.36,0.0,-0.21339,9e-05,21.07149]
[1776828600019,45.53,77509.72,0.0,-0.21335,9e-05,21.06943]
[1776828600641,45.53,77510.26,0.0,-0.2133,9e-05,21.06678]
[1776828602538,45.53,77519.1,0.0,-0.21252,9e-05,21.02416]
[1776828603256,45.53,77521.28,0.0,-0.21233,9e-05,21.01365]
[1776828604546,45.53,77520.64,0.0,-0.21238,9e-05,21.01673]
[1776828605028,45.53,77519.22,0.0,-0.21251,9e-05,21.02359]
[1776828609265,45.53,77506.57,0.0,-0.21363,9e-05,21.08444]
[1776828612381,45.53,77497.03,0.0,-0.21446,9e-05,21.13006]
[1776828612442,45.53,77497.03,0.0,-0.21446,9e-05,21.13006]
[1776828612634,45.53,77497.03,0.0,-0.21446,9e-05,21.13006]
[1776828612643,45.53,77497.03,0.0,-0.21446,9e-05,21.13006]
[1776828612929,45.53,77497.03,0.0,-0.21446,9e-05,21.12996]
[1776828615229,45.53,77495.25,0.0,-0.21462,9e-05,21.13836]
[1776828616072,45.53,77496.5,0.0,-0.21451,9e-05,21.13223]
[1776828616220,45.53,77496.97,0.0,-0.21446,9e-05,21.12983]
[1776828616674,45.53,77496.97,0.0,-0.21446,9e-05,21.12983]
[1776828616707,45.53,77496.97,0.0,-0.21446,9e-05,21.12983]
[1776828617232,45.53,77493.4,0.0,-0.21478,9e-05,21.14681]
[1776828619329,45.53,77478.89,0.0,-0.21606,9e-05,21.21598]
[1776828622224,45.52,77467.81,0.0,-0.21703,9e-05,21.2682]
[1776828623758,45.52,77461.94,0.0,-0.21755,9e-05,21.29591]
[1776828624191,45.52,77461.94,0.0,-0.21755,9e-05,21.29591]
[1776828624263,45.52,77448.05,0.0,-0.21878,9e-05,21.36143]
[1776828625495,45.52,77448.05,0.0,-0.21878,9e-05,21.36143]
[1776828626270,45.52,77433.03,0.0,-0.22012,9e-05,21.43238]
[1776828626379,45.52,77433.03,0.0,-0.22012,9e-05,21.43238]
[1776828627064,45.52,77433.03,0.0,-0.22012,9e-05,21.43238]
[1776828627250,45.52,77424.14,0.0,-0.22091,9e-05,21.47407]
[1776828629047,45.52,77410.08,0.0,-0.22217,9e-05,21.54001]
[1776828629866,45.52,77410.08,0.0,-0.22217,9e-05,21.54001]
[1776828630052,45.51,77410.08,0.0,-0.22217,9e-05,21.53987]
[1776828632230,45.51,77410.09,0.0,-0.22214,9e-05,21.53603]
[1776828632260,45.51,77411.59,0.0,-0.222,9e-05,21.52879]
[1776828634083,45.49,77424.47,0.0,-0.22073,9e-05,21.46168]
[1776828635133,45.49,77424.47,0.0,-0.22073,9e-05,21.46168]
[1776828635211,45.49,77425.02,0.0,-0.22067,9e-05,21.45855]
[1776828636669,45.49,77424.89,0.0,-0.22067,9e-05,21.45865]
[1776828637103,45.49,77422.35,0.0,-0.2209,9e-05,21.47065]
[1776828638036,45.49,77422.35,0.0,-0.2209,9e-05,21.47065]
[1776828638271,45.48,77420.83,0.0,-0.22103,9e-05,21.47732]
[1776828639084,45.48,77420.83,0.0,-0.22103,9e-05,21.47732]
[1776828639310,45.48,77421.43,0.0,-0.22097,9e-05,21.47394]
[1776828644315,45.48,77412.37,0.0,-0.22178,9e-05,21.51658]
[1776828645140,45.48,77413.45,0.0,-0.22168,9e-05,21.51136]
[1776828650194,45.47,77422.01,0.0,-0.22086,9e-05,21.46801]
[1776828651150,45.47,77422.01,0.0,-0.22086,9e-05,21.46801]
[1776828651166,45.47,77422.01,0.0,-0.22086,9e-05,21.46801]
[1776828655223,45.46,77412.53,0.0,-0.22168,9e-05,21.5113]
[1776828655266,45.46,77412.53,0.0,-0.22168,9e-05,21.5113]
[1776828657838,45.46,77424.58,0.0,-0.22058,9e-05,21.45339]
[1776828659405,45.46,77427.34,0.0,-0.22032,9e-05,21.43935]
[1776828660270,45.46,77427.21,0.0,-0.22032,9e-05,21.43951]
[1776828661464,45.45,77428.46,0.0,-0.2202,9e-05,21.43312]
[1776828662280,45.45,77428.74,0.0,-0.22016,9e-05,21.43133]
[1776828665471,45.45,77427.94,0.0,-0.22021,9e-05,21.43379]
[1776828666308,45.45,77428.13,0.0,-0.22019,9e-05,21.43245]
[1776828671343,45.44,77429.49,0.0,-0.22003,9e-05,21.42388]
[1776828676378,45.43,77426.09,0.0,-0.2203,9e-05,21.43801]
[1776828681414,45.42,77428.26,0.0,-0.22007,9e-05,21.42566]
[1776828686448,45.41,77425.46,0.0,-0.22028,9e-05,21.43702]
[1776828691483,45.41,77424.79,0.0,-0.22029,9e-05,21.43464]
[1776828693494,45.4,77424.11,0.0,-0.22033,9e-05,21.43711]
[1776828694310,45.4,77417.01,0.0,-0.22097,9e-05,21.47047]
[1776828695797,45.4,77411.39,0.0,-0.22148,9e-05,21.4972]
[1776828695839,45.4,77411.39,0.0,-0.22148,9e-05,21.4972]
[1776828695859,45.4,77411.39,0.0,-0.22148,9e-05,21.4972]
[1776828696359,45.4,77408.35,0.0,-0.22175,9e-05,21.51164]
[1776828696633,45.4,77408.35,0.0,-0.22175,9e-05,21.51164]
[1776828697839,45.4,77404.85,0.0,-0.22207,9e-05,21.52823]
[1776828698365,45.4,77404.21,0.0,-0.22213,9e-05,21.53125]
[1776828703567,45.4,77409.26,0.0,-0.22167,9e-05,21.50729]
[1776828708601,45.4,77405.71,0.0,-0.22199,9e-05,21.52418]
[1776828712092,45.4,77400.95,0.0,-0.22242,9e-05,21.54676]
[1776828712237,45.4,77397.66,0.0,-0.22272,9e-05,21.56232]
[1776828714143,45.4,77395.76,0.0,-0.22289,9e-05,21.57127]
[1776828714146,45.4,77395.76,0.0,-0.22289,9e-05,21.57127]
[1776828714212,45.4,77395.76,0.0,-0.22289,9e-05,21.57127]
[1776828714310,45.4,77396.69,0.0,-0.22281,9e-05,21.56683]
[1776828714825,45.4,77396.69,0.0,-0.22281,9e-05,21.56683]
[1776828714903,45.4,77396.69,0.0,-0.22281,9e-05,21.56683]
[1776828715814,45.4,77397.71,0.0,-0.22272,9e-05,21.56196]
[1776828715915,45.4,77400.7,0.0,-0.22244,9e-05,21.54781]
[1776828721323,45.4,77401.23,0.0,-0.22239,9e-05,21.54481]
[1776828725933,45.38,77396.24,0.0,-0.22272,9e-05,21.56182]
[1776828726182,45.38,77396.24,0.0,-0.22272,9e-05,21.56182]
[1776828726263,45.37,77397.29,0.0,-0.22261,9e-05,21.5559]
[1776828732312,45.37,77403.28,0.0,-0.22203,9e-05,21.52576]
[1776828732408,45.37,77403.51,0.0,-0.22201,9e-05,21.52471]
[1776828738000,45.37,77406.63,0.0,-0.22173,9e-05,21.51013]
[1776828743066,45.37,77407.44,0.0,-0.22166,9e-05,21.50616]
[1776828744249,45.36,77407.26,0.0,-0.22166,9e-05,21.50615]
[1776828744475,45.36,77407.26,0.0,-0.22166,9e-05,21.50615]
[1776828744856,45.36,77407.28,0.0,-0.22165,9e-05,21.50562]
[1776828746496,45.36,77407.69,0.0,-0.2216,9e-05,21.50279]
[1776828747169,45.36,77407.99,0.0,-0.22156,9e-05,21.50093]
[1776828752521,45.35,77410.32,0.0,-0.22129,9e-05,21.48446]
[1776828752589,45.35,77410.32,0.0,-0.22129,9e-05,21.48446]
[1776828752913,45.35,77411.05,0.0,-0.22122,9e-05,21.48056]
[1776828754625,45.35,77405.41,0.0,-0.22172,9e-05,21.50693]
[1776828754934,45.35,77401.46,0.0,-0.22208,9e-05,21.52569]
[1776828760065,45.35,77394.57,0.0,-0.22271,9e-05,21.55827]
[1776828765159,45.34,77394.48,0.0,-0.2227,9e-05,21.55808]
[1776828771046,45.34,77391.19,0.0,-0.22297,9e-05,21.57208]
[1776828776106,45.34,77387.51,0.0,-0.2233,9e-05,21.58892]
[1776828776948,45.33,77388.17,0.0,-0.22323,9e-05,21.58527]
[1776828777140,45.33,77388.17,0.0,-0.22323,9e-05,21.58527]
[1776828777230,45.33,77388.17,0.0,-0.22323,9e-05,21.58527]
[1776828777396,45.33,77388.17,0.0,-0.22323,9e-05,21.58527]
[1776828777497,45.33,77388.31,0.0,-0.22322,9e-05,21.58456]
[1776828778843,45.33,77388.31,0.0,-0.22321,9e-05,21.58405]
[1776828778910,45.33,77388.31,0.0,-0.22321,9e-05,21.58405]
[1776828778974,45.33,77388.31,0.0,-0.22321,9e-05,21.58405]
[1776828779104,45.33,77391.34,0.0,-0.22292,9e-05,21.56919]
[1776828781034,45.33,77391.06,0.0,-0.22294,9e-05,21.57003]
[1776828781118,45.33,77390.66,0.0,-0.22297,9e-05,21.57144]
[1776828781884,45.33,77390.66,0.0,-0.22297,9e-05,21.57144]
[1776828781939,45.33,77390.66,0.0,-0.22297,9e-05,21.57144]
[1776828783082,45.32,77390.18,0.0,-0.223,9e-05,21.57323]
[1776828783150,45.32,77392.37,0.0,-0.22279,9e-05,21.56236]
[1776828788214,45.31,77394.35,0.0,-0.22258,9e-05,21.55109]
[1776828790608,45.31,77391.55,0.0,-0.22281,9e-05,21.56298]
[1776828791194,45.31,77390.04,0.0,-0.22294,9e-05,21.56966]
[1776828792884,45.31,77385.97,0.0,-0.2233,9e-05,21.58847]
[1776828798354,45.3,77376.24,0.0,-0.22417,9e-05,21.63331]
[1776828804283,45.3,77376.6,0.0,-0.22412,9e-05,21.631]
[1776828809318,45.3,77377.89,0.0,-0.22399,9e-05,21.62405]
[1776828814353,45.29,77377.44,0.0,-0.224,9e-05,21.62217]
[1776828819388,45.29,77376.39,0.0,-0.22409,9e-05,21.62676]
[1776828824423,45.29,77379.56,0.0,-0.22379,9e-05,21.61133]
[1776828824820,45.29,77379.56,0.0,-0.22379,9e-05,21.61133]
[1776828825431,45.29,77379.36,0.0,-0.22381,9e-05,21.61221]
[1776828827003,45.29,77379.35,0.0,-0.22381,9e-05,21.61218]
[1776828827344,45.29,77379.35,0.0,-0.22381,9e-05,21.61218]
[1776828827530,45.29,77386.42,0.0,-0.22316,9e-05,21.57861]
[1776828829562,45.29,77396.21,0.0,-0.22225,9e-05,21.53111]
[1776828835500,45.28,77396.77,0.0,-0.22215,9e-05,21.52583]
[1776828840536,45.27,77397.68,0.0,-0.22203,9e-05,21.51938]
[1776828840759,45.27,77397.68,0.0,-0.22203,9e-05,21.51938]
[1776828840793,45.27,77397.68,0.0,-0.22203,9e-05,21.51938]
[1776828841521,45.27,77397.68,0.0,-0.22203,9e-05,21.51938]
[1776828841536,45.27,77397.68,0.0,-0.22203,9e-05,21.51938]
[1776828841542,45.27,77398.56,0.0,-0.22194,9e-05,21.51479]
[1776828844583,45.26,77401.02,0.0,-0.2217,9e-05,21.50227]
[1776828845868,45.26,77400.26,0.0,-0.22176,9e-05,21.50512]
[1776828845886,45.26,77400.26,0.0,-0.22176,9e-05,21.50512]
[1776828846213,45.26,77400.26,0.0,-0.22176,9e-05,21.50512]
[1776828846310,45.26,77400.26,0.0,-0.22176,9e-05,21.50512]
[1776828846577,45.26,77398.1,0.0,-0.22195,9e-05,21.51501]
[1776828847959,45.26,77394.61,0.0,-0.22226,9e-05,21.53121]
[1776828848591,45.26,77397.36,0.0,-0.222,9e-05,21.51772]
[1776828850175,45.25,77400.11,0.0,-0.22174,9e-05,21.50423]
[1776828850315,45.25,77400.11,0.0,-0.22174,9e-05,21.50423]
[1776828850325,45.25,77400.11,0.0,-0.22174,9e-05,21.50423]
[1776828850605,45.25,77401.78,0.0,-0.22159,9e-05,21.4959]
[1776828853107,45.25,77402.9,0.0,-0.22148,9e-05,21.49018]
[1776828853119,45.25,77402.9,0.0,-0.22148,9e-05,21.49018]
[1776828855726,45.25,77400.47,0.0,-0.22168,9e-05,21.50061]
[1776828855797,45.25,77400.47,0.0,-0.22168,9e-05,21.50061]
[1776828855890,45.25,77400.47,0.0,-0.22168,9e-05,21.50061]
[1776828855928,45.25,77406.73,0.0,-0.2211,9e-05,21.47039]
[1776828858091,45.24,77413.18,0.0,-0.2205,9e-05,21.43886]
[1776828858470,45.24,77419.06,0.0,-0.21996,9e-05,21.41045]
[1776828860104,45.24,77423.03,0.0,-0.2196,9e-05,21.39118]
[1776828860141,45.24,77423.03,0.0,-0.2196,9e-05,21.39118]
[1776828860179,45.24,77420.7,0.0,-0.21981,9e-05,21.40204]
[1776828865710,45.23,77422.75,0.0,-0.21959,9e-05,21.39081]
[1776828871062,45.23,77425.09,0.0,-0.21936,9e-05,21.3785]
[1776828876786,45.22,77427.17,0.0,-0.21912,9e-05,21.36303]
[1776828881822,45.22,77427.04,0.0,-0.21911,9e-05,21.36236]
[1776828885256,45.22,77422.8,0.0,-0.21948,9e-05,21.38213]
[1776828885387,45.22,77422.8,0.0,-0.21948,9e-05,21.38213]
[1776828885613,45.22,77422.8,0.0,-0.21948,9e-05,21.38213]
[1776828885520,45.21,77416.87,0.0,-0.22001,9e-05,21.40994]
[1776828885690,45.21,77416.87,0.0,-0.22001,9e-05,21.40994]
[1776828885783,45.21,77416.87,0.0,-0.22001,9e-05,21.40994]
[1776828885890,45.21,77416.87,0.0,-0.22001,9e-05,21.40994]
[1776828886069,45.21,77416.87,0.0,-0.22001,9e-05,21.40994]
[1776828886476,45.21,77403.5,0.0,-0.22122,9e-05,21.47392]
[1776828887069,45.21,77403.5,0.0,-0.22122,9e-05,21.47392]
[1776828887447,45.21,77403.56,0.0,-0.22121,9e-05,21.47323]
[1776828887904,45.21,77403.56,0.0,-0.22121,9e-05,21.47323]
[1776828887915,45.21,77403.56,0.0,-0.22121,9e-05,21.47323]
[1776828887922,45.21,77403.56,0.0,-0.22121,9e-05,21.47323]
[1776828888353,45.21,77403.56,0.0,-0.22121,9e-05,21.47323]
[1776828888412,45.21,77403.56,0.0,-0.22121,9e-05,21.47323]
[1776828888453,45.21,77403.56,0.0,-0.22121,9e-05,21.47323]
[1776828888467,45.21,77402.62,0.0,-0.2213,9e-05,21.47779]
[1776828892560,45.21,77399.36,0.0,-0.22157,9e-05,21.49213]
[1776828893552,45.21,77398.47,0.0,-0.22164,9e-05,21.49556]
[1776828898601,45.2,77396.09,0.0,-0.22183,9e-05,21.50529]
[1776828903613,45.19,77392.23,0.0,-0.22214,9e-05,21.52163]
[1776828908692,45.18,77388.01,0.0,-0.22248,9e-05,21.5392]
[1776828909114,45.18,77387.94,0.0,-0.22248,9e-05,21.53911]
[1776828910735,45.18,77387.63,0.0,-0.2225,9e-05,21.54017]
[1776828911183,45.18,77387.63,0.0,-0.2225,9e-05,21.54017]
[1776828911227,45.18,77387.32,0.0,-0.22252,9e-05,21.54122]
[1776828911825,45.18,77387.32,0.0,-0.22252,9e-05,21.54122]
[1776828914521,45.18,77387.59,0.0,-0.22249,9e-05,21.53952]
[1776828914775,45.17,77387.01,0.0,-0.22253,9e-05,21.54144]
[1776828915056,45.17,77387.01,0.0,-0.22253,9e-05,21.54144]
[1776828920091,45.17,77386.88,0.0,-0.2225,9e-05,21.54001]
[1776828925126,45.16,77384.16,0.0,-0.2227,9e-05,21.55051]
[1776828926943,45.15,77383.6,0.0,-0.22275,9e-05,21.55276]
[1776828927140,45.15,77383.6,0.0,-0.22274,9e-05,21.55234]
[1776828932175,45.15,77386.26,0.0,-0.22245,9e-05,21.53492]
[1776828934408,45.15,77386.26,0.0,-0.22245,9e-05,21.53492]
[1776828934796,45.15,77386.33,0.0,-0.22243,9e-05,21.5338]
[1776828935026,45.15,77386.33,0.0,-0.22243,9e-05,21.5338]
[1776828935636,45.14,77392.31,0.0,-0.22188,9e-05,21.5049]
[1776828940673,45.14,77400.18,0.0,-0.22113,9e-05,21.46559]
[1776828941096,45.14,77400.18,0.0,-0.22113,9e-05,21.46559]
[1776828941133,45.14,77400.18,0.0,-0.22113,9e-05,21.46559]
[1776828943120,45.14,77400.18,0.0,-0.22113,9e-05,21.46525]
[1776828943180,45.14,77400.18,0.0,-0.22113,9e-05,21.46525]
[1776828948670,45.13,77407.86,0.0,-0.22038,9e-05,21.42614]
[1776828949870,45.13,77407.86,0.0,-0.22038,9e-05,21.42581]
[1776828951186,45.12,77410.77,0.0,-0.22011,9e-05,21.41156]
[1776828955701,45.12,77407.72,0.0,-0.22037,9e-05,21.42501]
[1776828955707,45.12,77407.72,0.0,-0.22037,9e-05,21.42501]
[1776828961384,45.11,77408.26,0.0,-0.22028,9e-05,21.4202]
[1776828964306,45.11,77409.38,0.0,-0.22016,9e-05,21.4142]
[1776828967718,45.11,77422.84,0.0,-0.21893,9e-05,21.34874]
[1776828973818,45.1,77426.46,0.0,-0.21857,9e-05,21.32961]
[1776828980020,45.09,77425.61,0.0,-0.21862,9e-05,21.3323]
[1776828986559,45.09,77423.64,0.0,-0.21877,9e-05,21.34021]
[1776828991593,45.08,77421.71,0.0,-0.2189,9e-05,21.34472]
[1776828996627,45.08,77420.56,0.0,-0.21899,9e-05,21.34914]
[1776829001663,45.08,77419.86,0.0,-0.21903,9e-05,21.35143]
[1776829005823,45.07,77419.18,0.0,-0.21908,9e-05,21.35385]
[1776829006741,45.07,77418.55,0.0,-0.21913,9e-05,21.35666]
[1776829007222,45.07,77418.55,0.0,-0.21913,9e-05,21.35666]
[1776829007455,45.07,77418.55,0.0,-0.21913,9e-05,21.35666]
[1776829009966,45.07,77410.96,0.0,-0.21981,9e-05,21.39245]
[1776829010394,45.07,77410.96,0.0,-0.21981,9e-05,21.39245]
[1776829010726,45.07,77408.15,0.0,-0.22006,9e-05,21.40568]
[1776829014164,45.07,77409.23,0.0,-0.21995,9e-05,21.3997]
[1776829014754,45.07,77409.44,0.0,-0.21992,9e-05,21.39843]
[1776829017796,45.06,77408.19,0.0,-0.22002,9e-05,21.4036]
[1776829017858,45.06,77408.19,0.0,-0.22002,9e-05,21.4036]
[1776829018755,45.06,77408.19,0.0,-0.22002,9e-05,21.4036]
[1776829018784,45.06,77414.31,0.0,-0.21946,9e-05,21.37394]
[1776829021570,45.06,77418.33,0.0,-0.21909,9e-05,21.35415]
[1776829021803,45.06,77419.97,0.0,-0.21893,9e-05,21.34604]
[1776829026838,45.05,77424.97,0.0,-0.21846,9e-05,21.32101]
[1776829031860,45.05,77425.03,0.0,-0.21845,9e-05,21.31999]
[1776829036939,45.05,77423.02,0.0,-0.21861,9e-05,21.32851]
[1776829042950,45.04,77422.47,0.0,-0.21864,9e-05,21.32997]
[1776829047984,45.04,77422.36,0.0,-0.21863,9e-05,21.32953]
[1776829055426,45.04,77422.27,0.0,-0.2186,9e-05,21.32554]
[1776829061076,45.03,77421.94,0.0,-0.2186,9e-05,21.32547]
[1776829066591,45.03,77413.73,0.0,-0.21933,9e-05,21.36396]
[1776829068600,45.03,77414.05,0.0,-0.21929,9e-05,21.36219]
[1776829068621,45.03,77414.05,0.0,-0.21929,9e-05,21.36219]
[1776829068720,45.02,77414.63,0.0,-0.21923,9e-05,21.35894]
[1776829070366,45.02,77414.98,0.0,-0.2192,9e-05,21.35702]
[1776829074703,45.02,77417.15,0.0,-0.21899,9e-05,21.34589]
[1776829074776,45.02,77417.44,0.0,-0.21895,9e-05,21.34404]
[1776829080212,45.02,77413.79,0.0,-0.21926,9e-05,21.3604]
[1776829085246,45.01,77413.12,0.0,-0.2193,9e-05,21.36224]
[1776829090293,45.0,77412.46,0.0,-0.21933,9e-05,21.3638]
[1776829095485,45.0,77407.99,0.0,-0.21972,9e-05,21.38415]
[1776829101362,44.99,77414.07,0.0,-0.21913,9e-05,21.35324]
[1776829106394,44.99,77410.2,0.0,-0.21946,9e-05,21.37022]
[1776829111430,44.98,77412.35,0.0,-0.21921,9e-05,21.35487]
[1776829116465,44.98,77411.95,0.0,-0.21923,9e-05,21.3555]
[1776829121499,44.97,77413.9,0.0,-0.21902,9e-05,21.3448]
[1776829124119,44.97,77414.17,0.0,-0.21899,9e-05,21.34298]
[1776829124863,44.97,77415.48,0.0,-0.21887,9e-05,21.33642]
[1776829126084,44.97,77415.48,0.0,-0.21886,9e-05,21.33617]
[1776829126907,44.97,77415.48,0.0,-0.21886,9e-05,21.33617]
[1776829132486,44.97,77418.84,0.0,-0.21854,9e-05,21.31887]
[1776829132531,44.97,77418.84,0.0,-0.21854,9e-05,21.31887]
[1776829132693,44.96,77418.67,0.0,-0.21855,9e-05,21.31924]
[1776829137881,44.96,77424.33,0.0,-0.21802,9e-05,21.29112]
[1776829137919,44.96,77428.41,0.0,-0.21765,9e-05,21.27123]
[1776829143653,44.96,77426.11,0.0,-0.21784,9e-05,21.28141]
[1776829148779,44.95,77424.45,0.0,-0.21798,9e-05,21.28879]
[1776829154731,44.95,77419.01,0.0,-0.21845,9e-05,21.31378]
[1776829159766,44.95,77417.22,0.0,-0.21859,9e-05,21.3214]
[1776829164802,44.94,77419.98,0.0,-0.21832,9e-05,21.30714]
[1776829169837,44.94,77421.62,0.0,-0.21816,9e-05,21.29833]
[1776829174872,44.94,77421.83,0.0,-0.2181,9e-05,21.29276]
[1776829179907,44.93,77421.97,0.0,-0.21807,9e-05,21.29116]
[1776829182473,44.93,77421.93,0.0,-0.21807,9e-05,21.29097]
[1776829182927,44.93,77421.09,0.0,-0.21814,9e-05,21.29482]
[1776829187964,44.93,77423.6,0.0,-0.21789,9e-05,21.28165]
[1776829192999,44.92,77424.69,0.0,-0.21778,9e-05,21.27536]
[1776829196192,44.92,77425.6,0.0,-0.21768,9e-05,21.27034]
[1776829196233,44.92,77425.6,0.0,-0.21768,9e-05,21.27034]
[1776829196327,44.92,77424.1,0.0,-0.21782,9e-05,21.27759]
[1776829201502,44.92,77422.13,0.0,-0.21798,9e-05,21.28621]
[1776829207865,44.91,77420.98,0.0,-0.21806,9e-05,21.29038]
[1776829210652,44.91,77420.91,0.0,-0.21806,9e-05,21.29002]
[1776829212377,44.91,77422.72,0.0,-0.21788,9e-05,21.28082]
[1776829212416,44.91,77426.57,0.0,-0.21753,9e-05,21.26198]
[1776829218175,44.9,77424.28,0.0,-0.21772,9e-05,21.27195]
[1776829223213,44.9,77421.89,0.0,-0.21792,9e-05,21.28255]
[1776829227983,44.9,77423.75,0.0,-0.21774,9e-05,21.27317]
[1776829228982,44.9,77428.02,0.0,-0.21734,9e-05,21.25182]
[1776829229465,44.9,77428.02,0.0,-0.21734,9e-05,21.25182]
[1776829230685,44.89,77433.53,0.0,-0.21684,9e-05,21.22499]
[1776829230698,44.89,77433.53,0.0,-0.21684,9e-05,21.22499]
[1776829230808,44.89,77433.53,0.0,-0.21684,9e-05,21.22499]
[1776829230813,44.89,77433.53,0.0,-0.21684,9e-05,21.22499]
[1776829236469,44.89,77428.18,0.0,-0.21729,9e-05,21.24652]
[1776829242345,44.89,77423.6,0.0,-0.21769,9e-05,21.26788]
[1776829248061,44.89,77422.84,0.0,-0.21775,9e-05,21.27093]
[1776829248827,44.89,77422.78,0.0,-0.21775,9e-05,21.27106]
[1776829248928,44.88,77422.48,0.0,-0.21777,9e-05,21.27219]
[1776829254008,44.88,77422.12,0.0,-0.2178,9e-05,21.27345]
[1776829259466,44.88,77422.13,0.0,-0.21778,9e-05,21.27224]
[1776829260275,44.88,77422.39,0.0,-0.21775,9e-05,21.27082]
[1776829260938,44.88,77422.39,0.0,-0.21775,9e-05,21.27082]
[1776829261014,44.88,77429.42,0.0,-0.21711,9e-05,21.23662]
[1776829261339,44.88,77429.42,0.0,-0.21711,9e-05,21.23662]
[1776829261410,44.88,77429.42,0.0,-0.21711,9e-05,21.23662]
[1776829261565,44.88,77441.05,0.0,-0.21606,9e-05,21.18009]
[1776829262093,44.88,77441.05,0.0,-0.21606,9e-05,21.18009]
[1776829263037,44.88,77441.05,0.0,-0.21606,9e-05,21.18009]
[1776829262832,44.88,77452.24,0.0,-0.21505,9e-05,21.12566]
[1776829264071,44.88,77452.24,0.0,-0.21505,9e-05,21.12566]
[1776829265129,44.88,77457.21,0.0,-0.2146,9e-05,21.10153]
[1776829265137,44.88,77457.21,0.0,-0.2146,9e-05,21.10153]
[1776829265157,44.88,77457.21,0.0,-0.2146,9e-05,21.10153]
[1776829265168,44.88,77457.21,0.0,-0.2146,9e-05,21.10153]
[1776829265218,44.88,77457.21,0.0,-0.2146,9e-05,21.10153]
[1776829265250,44.88,77457.21,0.0,-0.2146,9e-05,21.10153]
[1776829265280,44.88,77457.21,0.0,-0.2146,9e-05,21.10153]
[1776829265402,44.88,77457.21,0.0,-0.2146,9e-05,21.10153]
[1776829265463,44.88,77457.21,0.0,-0.2146,9e-05,21.10153]
[1776829265603,44.88,77457.21,0.0,-0.2146,9e-05,21.10153]
[1776829265637,44.88,77457.21,0.0,-0.2146,9e-05,21.10153]
[1776829265816,44.88,77457.21,0.0,-0.2146,9e-05,21.10153]
[1776829265859,44.88,77456.53,0.0,-0.21466,9e-05,21.10488]
[1776829266260,44.88,77456.53,0.0,-0.21466,9e-05,21.10488]
[1776829266267,44.88,77456.53,0.0,-0.21466,9e-05,21.10488]
[1776829266468,44.88,77456.53,0.0,-0.21466,9e-05,21.10488]
[1776829266497,44.88,77456.53,0.0,-0.21466,9e-05,21.10488]
[1776829266505,44.88,77456.53,0.0,-0.21466,9e-05,21.10488]
[1776829266784,44.88,77456.36,0.0,-0.21468,9e-05,21.10575]
[1776829271847,44.88,77457.45,0.0,-0.21458,9e-05,21.10062]
[1776829272465,44.88,77455.24,0.0,-0.21478,9e-05,21.11142]
[1776829273150,44.88,77453.88,0.0,-0.2149,9e-05,21.1181]
[1776829273570,44.88,77453.88,0.0,-0.21491,9e-05,21.11813]
[1776829274714,44.88,77453.88,0.0,-0.21491,9e-05,21.11813]
[1776829274725,44.88,77455.4,0.0,-0.21477,9e-05,21.11073]
[1776829277697,44.88,77456.06,0.0,-0.21471,9e-05,21.10761]
[1776829280768,44.88,77460.78,0.0,-0.21429,9e-05,21.08475]
[1776829280848,44.88,77462.77,0.0,-0.21411,9e-05,21.07513]
[1776829283297,44.88,77463.04,0.0,-0.21409,9e-05,21.07398]
[1776829285257,44.88,77463.87,0.0,-0.21402,9e-05,21.07012]
[1776829291082,44.88,77466.14,0.0,-0.2138,9e-05,21.05597]
[1776829295250,44.88,77465.5,0.0,-0.21387,9e-05,21.05953]
[1776829295349,44.88,77465.5,0.0,-0.21387,9e-05,21.05953]
[1776829295806,44.89,77466.98,0.0,-0.21374,9e-05,21.05243]
[1776829300971,44.89,77466.5,0.0,-0.21378,9e-05,21.05485]
[1776829306802,44.89,77466.89,0.0,-0.21375,9e-05,21.05311]
[1776829311836,44.89,77464.71,0.0,-0.21395,9e-05,21.06385]
[1776829317879,44.89,77464.72,0.0,-0.21395,9e-05,21.0639]
[1776829322914,44.89,77463.15,0.0,-0.21409,9e-05,21.07163]
[1776829327950,44.89,77462.99,0.0,-0.2141,9e-05,21.0725]
[1776829332986,44.89,77463.03,0.0,-0.2141,9e-05,21.07242]
[1776829337895,44.89,77462.29,0.0,-0.21417,9e-05,21.07614]
[1776829338024,44.89,77462.78,0.0,-0.21413,9e-05,21.07378]
[1776829343061,44.89,77462.39,0.0,-0.21417,9e-05,21.07586]
[1776829348093,44.89,77464.82,0.0,-0.21395,9e-05,21.06425]
[1776829354137,44.89,77463.34,0.0,-0.21407,9e-05,21.06817]
[1776829359172,44.89,77463.93,0.0,-0.21402,9e-05,21.06565]
[1776829359551,44.89,77463.93,0.0,-0.21402,9e-05,21.06565]
[1776829359625,44.89,77463.93,0.0,-0.21402,9e-05,21.06565]
[1776829359719,44.89,77463.93,0.0,-0.21402,9e-05,21.06565]
[1776829360181,44.89,77460.96,0.0,-0.21429,9e-05,21.08019]
[1776829361443,44.89,77467.66,0.0,-0.21369,9e-05,21.04761]
[1776829362121,44.89,77467.66,0.0,-0.21369,9e-05,21.04761]
[1776829362195,44.89,77477.82,0.0,-0.21278,9e-05,20.99813]
[1776829362220,44.89,77477.82,0.0,-0.21278,9e-05,20.99813]
[1776829363001,44.89,77490.04,0.0,-0.21169,9e-05,20.93845]
[1776829368303,44.9,77494.11,0.0,-0.21134,9e-05,20.91907]
[1776829370177,44.9,77495.61,0.0,-0.2112,9e-05,20.91187]
[1776829375695,44.9,77496.92,0.0,-0.21111,9e-05,20.9066]
[1776829381718,44.9,77503.3,0.0,-0.21056,9e-05,20.87643]
[1776829387371,44.91,77506.68,0.0,-0.21027,9e-05,20.86062]
[1776829392406,44.91,77508.77,0.0,-0.2101,9e-05,20.85111]
[1776829397441,44.91,77508.93,0.0,-0.2101,9e-05,20.85104]
[1776829402454,44.91,77513.22,0.0,-0.20973,9e-05,20.83068]
[1776829402613,44.91,77513.22,0.0,-0.20973,9e-05,20.83068]
[1776829402941,44.91,77513.22,0.0,-0.20973,9e-05,20.83068]
[1776829403155,44.91,77513.22,0.0,-0.20973,9e-05,20.83068]
[1776829403463,44.91,77515.83,0.0,-0.2095,9e-05,20.81801]
[1776829404190,44.91,77515.83,0.0,-0.2095,9e-05,20.81801]
[1776829404157,44.91,77538.19,0.0,-0.20753,9e-05,20.7082]
[1776829405092,44.91,77538.19,0.0,-0.20753,9e-05,20.7082]
[1776829405149,44.92,77555.36,0.0,-0.20602,9e-05,20.62381]
[1776829405552,44.92,77555.36,0.0,-0.20602,9e-05,20.62381]
[1776829405896,44.92,77555.36,0.0,-0.20602,9e-05,20.62381]
[1776829405937,44.92,77555.36,0.0,-0.20602,9e-05,20.62381]
[1776829406007,44.92,77557.84,0.0,-0.20581,9e-05,20.61196]
[1776829409042,44.92,77559.55,0.0,-0.20568,9e-05,20.60427]
[1776829409081,44.92,77559.55,0.0,-0.20568,9e-05,20.60427]
[1776829410943,44.92,77552.22,0.0,-0.20633,9e-05,20.64115]
[1776829410998,44.92,77552.22,0.0,-0.20633,9e-05,20.64115]
[1776829411183,44.92,77547.93,0.0,-0.20669,9e-05,20.65893]
[1776829416971,44.93,77540.79,0.0,-0.20734,9e-05,20.69541]
[1776829416984,44.93,77541.24,0.0,-0.2073,9e-05,20.69343]
[1776829421998,44.93,77541.91,0.0,-0.20726,9e-05,20.69135]
[1776829424232,44.93,77541.65,0.0,-0.20729,9e-05,20.6929]
[1776829424635,44.93,77540.06,0.0,-0.20743,9e-05,20.70099]
[1776829429670,44.94,77536.49,0.0,-0.20777,9e-05,20.71998]
[1776829434875,44.94,77532.37,0.0,-0.20815,9e-05,20.74113]
[1776829440748,44.95,77534.31,0.0,-0.20801,9e-05,20.73316]
[1776829445783,44.95,77540.44,0.0,-0.20749,9e-05,20.70408]
[1776829450818,44.96,77537.69,0.0,-0.20775,9e-05,20.71874]
[1776829455853,44.96,77537.96,0.0,-0.20774,9e-05,20.71848]
[1776829459507,44.96,77536.81,0.0,-0.20785,9e-05,20.72482]
[1776829459881,44.96,77536.81,0.0,-0.20786,9e-05,20.72504]
[1776829464915,44.97,77538.63,0.0,-0.20772,9e-05,20.7172]
[1776829469951,44.97,77538.09,0.0,-0.20778,9e-05,20.72095]
[1776829474953,44.97,77537.12,0.0,-0.20786,9e-05,20.72287]
[1776829475041,44.97,77523.88,0.0,-0.20903,9e-05,20.7879]
[1776829475955,44.97,77523.88,0.0,-0.20903,9e-05,20.7879]
[1776829476043,44.97,77523.88,0.0,-0.20903,9e-05,20.7879]
[1776829477116,44.97,77515.73,0.0,-0.20975,9e-05,20.82836]
[1776829477205,44.97,77515.73,0.0,-0.20975,9e-05,20.82836]
[1776829477333,44.97,77520.29,0.0,-0.20935,9e-05,20.80605]
[1776829477359,44.97,77520.29,0.0,-0.20935,9e-05,20.80605]
[1776829478286,44.97,77520.29,0.0,-0.20935,9e-05,20.80605]
[1776829478352,44.97,77520.29,0.0,-0.20935,9e-05,20.80605]
[1776829480976,44.98,77528.15,0.0,-0.20866,9e-05,20.76768]
[1776829481132,44.98,77528.15,0.0,-0.20866,9e-05,20.76768]
[1776829481435,44.98,77535.8,0.0,-0.20799,9e-05,20.73033]
[1776829481629,44.98,77535.8,0.0,-0.20799,9e-05,20.73033]
[1776829481857,44.98,77535.8,0.0,-0.20799,9e-05,20.73033]
[1776829481914,44.98,77535.8,0.0,-0.20799,9e-05,20.73033]
[1776829482002,44.98,77535.8,0.0,-0.20799,9e-05,20.73033]
[1776829482156,44.98,77559.49,0.0,-0.20591,9e-05,20.61385]
[1776829484065,44.98,77559.49,0.0,-0.20591,9e-05,20.61385]
[1776829484154,44.98,77558.83,0.0,-0.20598,9e-05,20.61775]
[1776829485950,44.98,77558.83,0.0,-0.20599,9e-05,20.61806]
[1776829485958,44.98,77558.83,0.0,-0.20599,9e-05,20.61806]
[1776829485993,44.98,77558.83,0.0,-0.20599,9e-05,20.61806]
[1776829486064,44.98,77556.95,0.0,-0.20616,9e-05,20.62763]
[1776829491100,44.99,77556.76,0.0,-0.20619,9e-05,20.62982]
[1776829496134,44.99,77554.01,0.0,-0.20647,9e-05,20.6452]
[1776829501169,45.0,77553.5,0.0,-0.20654,9e-05,20.64927]
[1776829506203,45.0,77552.0,0.0,-0.20669,9e-05,20.6582]
[1776829507498,45.0,77551.6,0.0,-0.20674,9e-05,20.66048]
[1776829507517,45.0,77551.6,0.0,-0.20674,9e-05,20.66048]
[1776829507540,45.0,77551.6,0.0,-0.20674,9e-05,20.66048]
[1776829507571,45.0,77551.6,0.0,-0.20674,9e-05,20.66048]
[1776829513200,45.01,77560.92,0.0,-0.20595,9e-05,20.61628]
[1776829514261,45.01,77562.52,0.0,-0.20581,9e-05,20.60877]
[1776829514298,45.01,77562.52,0.0,-0.20581,9e-05,20.60877]
[1776829514341,45.01,77562.52,0.0,-0.20581,9e-05,20.60877]
[1776829514286,45.01,77562.95,0.0,-0.20578,9e-05,20.60702]
[1776829517189,45.01,77567.76,0.0,-0.20538,9e-05,20.58407]
[1776829518303,45.02,77574.6,0.0,-0.20479,9e-05,20.55075]
[1776829518315,45.02,77574.6,0.0,-0.20479,9e-05,20.55075]
[1776829518383,45.02,77577.78,0.0,-0.20452,9e-05,20.53551]
[1776829518999,45.02,77577.78,0.0,-0.20452,9e-05,20.53551]
[1776829519249,45.02,77577.78,0.0,-0.20452,9e-05,20.53551]
[1776829519299,45.02,77577.78,0.0,-0.20452,9e-05,20.53551]
[1776829519340,45.02,77582.11,0.0,-0.20415,9e-05,20.51456]
[1776829520611,45.02,77581.99,0.0,-0.20417,9e-05,20.51564]
[1776829521117,45.02,77581.99,0.0,-0.20417,9e-05,20.51564]
[1776829521182,45.02,77581.99,0.0,-0.20417,9e-05,20.51564]
[1776829521215,45.02,77581.99,0.0,-0.20417,9e-05,20.51564]
[1776829521362,45.02,77581.99,0.0,-0.20417,9e-05,20.51564]
[1776829521316,45.02,77578.77,0.0,-0.20445,9e-05,20.53207]
[1776829521924,45.02,77578.77,0.0,-0.20445,9e-05,20.53207]
[1776829521995,45.02,77578.77,0.0,-0.20445,9e-05,20.53207]
[1776829522316,45.02,77578.57,0.0,-0.20448,9e-05,20.53352]
[1776829524332,45.03,77565.45,0.0,-0.20564,9e-05,20.59904]
[1776829529366,45.03,77559.67,0.0,-0.20617,9e-05,20.62931]
[1776829530535,45.03,77558.85,0.0,-0.20625,9e-05,20.63367]
[1776829530614,45.03,77558.85,0.0,-0.20625,9e-05,20.63367]
[1776829530638,45.03,77558.85,0.0,-0.20625,9e-05,20.63367]
[1776829531380,45.03,77560.09,0.0,-0.20612,9e-05,20.6242]
[1776829536414,45.04,77564.67,0.0,-0.20575,9e-05,20.60332]
[1776829540977,45.04,77570.56,0.0,-0.20525,9e-05,20.57539]
[1776829541484,45.05,77567.4,0.0,-0.20554,9e-05,20.59169]
[1776829542658,45.05,77567.5,0.0,-0.20554,9e-05,20.59156]
[1776829542672,45.05,77567.5,0.0,-0.20554,9e-05,20.59156]
[1776829545546,45.05,77557.43,0.0,-0.20644,9e-05,20.6421]
[1776829546398,45.05,77557.43,0.0,-0.20644,9e-05,20.6421]
[1776829546362,45.05,77543.06,0.0,-0.2077,9e-05,20.71292]
[1776829546484,45.05,77543.06,0.0,-0.2077,9e-05,20.71292]
[1776829546729,45.05,77543.06,0.0,-0.2077,9e-05,20.71292]
[1776829546767,45.05,77543.06,0.0,-0.2077,9e-05,20.71292]
[1776829546838,45.05,77537.83,0.0,-0.20816,9e-05,20.73858]
[1776829548730,45.05,77531.85,0.0,-0.20869,9e-05,20.76819]
[1776829548992,45.05,77532.65,0.0,-0.20862,9e-05,20.76427]
[1776829554543,45.06,77532.29,0.0,-0.20866,9e-05,20.76675]
[1776829560009,45.06,77536.11,0.0,-0.20834,9e-05,20.74859]
[1776829566224,45.06,77537.87,0.0,-0.2082,9e-05,20.74088]
[1776829567714,45.06,77533.61,0.0,-0.20858,9e-05,20.76207]
[1776829567729,45.06,77525.26,0.0,-0.20932,9e-05,20.8031]
[1776829570841,45.06,77522.14,0.0,-0.2096,9e-05,20.81854]
[1776829570917,45.06,77520.56,0.0,-0.20974,9e-05,20.82644]
[1776829571697,45.06,77509.54,0.0,-0.21072,9e-05,20.88046]
[1776829573026,45.06,77509.54,0.0,-0.21072,9e-05,20.88046]
[1776829573070,45.06,77509.54,0.0,-0.21072,9e-05,20.88046]
[1776829573842,45.06,77506.22,0.0,-0.21101,9e-05,20.89675]
[1776829573930,45.06,77506.22,0.0,-0.21101,9e-05,20.89675]
[1776829577073,45.07,77503.99,0.0,-0.21121,9e-05,20.90783]
[1776829577434,45.07,77503.5,0.0,-0.21126,9e-05,20.91034]
[1776829577529,45.07,77503.5,0.0,-0.21126,9e-05,20.91034]
[1776829577752,45.07,77497.78,0.0,-0.21177,9e-05,20.93822]
[1776829579104,45.07,77497.78,0.0,-0.21177,9e-05,20.93822]
[1776829579154,45.07,77495.92,0.0,-0.21193,9e-05,20.9473]
[1776829584996,45.07,77488.43,0.0,-0.2126,9e-05,20.98397]
[1776829590793,45.07,77491.17,0.0,-0.21236,9e-05,20.97097]
[1776829595827,45.07,77494.72,0.0,-0.21203,9e-05,20.95031]
[1776829600863,45.07,77496.87,0.0,-0.21185,9e-05,20.94027]
[1776829605898,45.07,77493.14,0.0,-0.21219,9e-05,20.95883]
[1776829610952,45.07,77492.56,0.0,-0.21224,9e-05,20.96182]
[1776829615978,45.07,77489.21,0.0,-0.21254,9e-05,20.97818]
[1776829621013,45.07,77490.92,0.0,-0.21239,9e-05,20.97012]
[1776829624215,45.07,77496.87,0.0,-0.21186,9e-05,20.94132]
[1776829625001,45.07,77497.95,0.0,-0.21177,9e-05,20.93611]
[1776829625066,45.07,77498.62,0.0,-0.21171,9e-05,20.93284]
[1776829630076,45.07,77491.14,0.0,-0.21238,9e-05,20.96954]
[1776829631749,45.07,77491.15,0.0,-0.21238,9e-05,20.96952]
[1776829632182,45.08,77490.01,0.0,-0.21248,9e-05,20.97513]
[1776829635127,45.08,77487.62,0.0,-0.2127,9e-05,20.98689]
[1776829635785,45.08,77496.92,0.0,-0.21187,9e-05,20.94167]
[1776829637880,45.08,77498.85,0.0,-0.2117,9e-05,20.93245]
[1776829637893,45.08,77498.85,0.0,-0.2117,9e-05,20.93245]
[1776829638102,45.08,77498.85,0.0,-0.2117,9e-05,20.93245]
[1776829639857,45.08,77500.69,0.0,-0.21154,9e-05,20.92373]
[1776829641991,45.08,77506.3,0.0,-0.21105,9e-05,20.89665]
[1776829642001,45.08,77506.3,0.0,-0.21105,9e-05,20.89665]
[1776829643924,45.08,77506.1,0.0,-0.21107,9e-05,20.89794]
[1776829644174,45.08,77504.92,0.0,-0.21118,9e-05,20.90386]
[1776829644908,45.08,77504.92,0.0,-0.21118,9e-05,20.90386]
[1776829645923,45.08,77503.92,0.0,-0.21127,9e-05,20.90903]
[1776829646394,45.08,77503.18,0.0,-0.21134,9e-05,20.91278]
[1776829650875,45.08,77502.91,0.0,-0.21138,9e-05,20.91465]
[1776829651304,45.08,77509.54,0.0,-0.21076,9e-05,20.87867]
[1776829651784,45.08,77509.54,0.0,-0.21076,9e-05,20.87867]
[1776829653498,45.08,77509.42,0.0,-0.21078,9e-05,20.87926]
[1776829653276,45.08,77522.05,0.0,-0.20966,9e-05,20.8178]
[1776829653539,45.08,77522.05,0.0,-0.20966,9e-05,20.8178]
[1776829654056,45.08,77522.05,0.0,-0.20966,9e-05,20.8178]
[1776829654093,45.08,77522.05,0.0,-0.20966,9e-05,20.8178]
[1776829654144,45.08,77522.05,0.0,-0.20966,9e-05,20.8178]
[1776829654248,45.09,77522.05,0.0,-0.20966,9e-05,20.81796]
[1776829657271,45.09,77520.16,0.0,-0.20984,9e-05,20.82752]
[1776829658080,45.09,77519.92,0.0,-0.20986,9e-05,20.82885]
[1776829664143,45.09,77518.14,0.0,-0.21003,9e-05,20.83836]
[1776829664199,45.09,77518.14,0.0,-0.21003,9e-05,20.83836]
[1776829666177,45.09,77517.23,0.0,-0.21012,9e-05,20.8433]
[1776829666241,45.09,77517.23,0.0,-0.21012,9e-05,20.8433]
[1776829668208,45.09,77516.86,0.0,-0.21016,9e-05,20.84543]
[1776829668437,45.09,77516.66,0.0,-0.21018,9e-05,20.84658]
[1776829673517,45.1,77511.54,0.0,-0.21064,9e-05,20.87225]
[1776829678574,45.1,77508.93,0.0,-0.21089,9e-05,20.88578]
[1776829682404,45.1,77512.8,0.0,-0.21055,9e-05,20.8673]
[1776829682427,45.1,77512.8,0.0,-0.21055,9e-05,20.8673]
[1776829682486,45.1,77516.93,0.0,-0.21019,9e-05,20.8473]
[1776829684417,45.1,77516.93,0.0,-0.21019,9e-05,20.84748]
[1776829684477,45.1,77516.93,0.0,-0.21019,9e-05,20.84748]
[1776829686438,45.1,77514.33,0.0,-0.21043,9e-05,20.86051]
[1776829686500,45.1,77514.33,0.0,-0.21043,9e-05,20.86051]
[1776829688458,45.1,77513.21,0.0,-0.21053,9e-05,20.8663]
[1776829688542,45.1,77513.21,0.0,-0.21053,9e-05,20.8663]
[1776829689074,45.1,77513.21,0.0,-0.21053,9e-05,20.8663]
[1776829689489,45.1,77512.55,0.0,-0.2106,9e-05,20.86984]
[1776829690501,45.1,77512.55,0.0,-0.2106,9e-05,20.86984]
[1776829691248,45.1,77505.18,0.0,-0.21125,9e-05,20.90588]
[1776829691504,45.1,77496.71,0.0,-0.21201,9e-05,20.94719]
[1776829692059,45.1,77496.71,0.0,-0.21201,9e-05,20.94719]
[1776829692582,45.11,77497.14,0.0,-0.21197,9e-05,20.94515]
[1776829694537,45.11,77499.27,0.0,-0.21178,9e-05,20.93484]
[1776829695308,45.11,77499.11,0.0,-0.2118,9e-05,20.93568]
[1776829697004,45.11,77491.35,0.0,-0.21249,9e-05,20.97349]
[1776829697545,45.11,77491.83,0.0,-0.21244,9e-05,20.97116]
[1776829698065,45.11,77491.83,0.0,-0.21244,9e-05,20.97116]
[1776829698552,45.11,77490.65,0.0,-0.21255,9e-05,20.97697]
[1776829700567,45.11,77476.59,0.0,-0.21381,9e-05,21.04529]
[1776829701804,45.11,77476.49,0.0,-0.21381,9e-05,21.04578]
[1776829701808,45.11,77476.49,0.0,-0.21381,9e-05,21.04578]
[1776829706947,45.11,77477.71,0.0,-0.21371,9e-05,21.03985]
[1776829712657,45.11,77476.39,0.0,-0.2138,9e-05,21.04264]
[1776829717689,45.11,77478.86,0.0,-0.21358,9e-05,21.03084]
[1776829724137,45.11,77477.6,0.0,-0.2137,9e-05,21.03714]
[1776829729772,45.11,77484.71,0.0,-0.21307,9e-05,21.00309]
[1776829734809,45.11,77485.52,0.0,-0.21301,9e-05,20.99945]
[1776829739842,45.11,77486.95,0.0,-0.21288,9e-05,20.99276]
[1776829744877,45.11,77489.88,0.0,-0.21263,9e-05,20.97877]
[1776829749912,45.11,77489.17,0.0,-0.21269,9e-05,20.98244]
[1776829751216,45.11,77489.17,0.0,-0.21269,9e-05,20.98244]
[1776829751226,45.11,77487.46,0.0,-0.21285,9e-05,20.99078]
[1776829756369,45.11,77486.24,0.0,-0.21296,9e-05,20.99676]
[1776829756562,45.11,77486.24,0.0,-0.21296,9e-05,20.99676]
[1776829756573,45.11,77487.08,0.0,-0.21288,9e-05,20.9927]
[1776829756666,45.11,77487.08,0.0,-0.21288,9e-05,20.9927]
[1776829756828,45.11,77487.08,0.0,-0.21288,9e-05,20.9927]
[1776829756961,45.11,77487.08,0.0,-0.21288,9e-05,20.9927]
[1776829758035,45.11,77514.58,0.0,-0.21044,9e-05,20.85889]
[1776829759175,45.11,77514.58,0.0,-0.21044,9e-05,20.85889]
[1776829759187,45.11,77514.58,0.0,-0.21044,9e-05,20.85889]
[1776829759190,45.11,77514.58,0.0,-0.21044,9e-05,20.85889]
[1776829759268,45.11,77514.58,0.0,-0.21044,9e-05,20.85889]
[1776829759364,45.11,77518.4,0.0,-0.21011,9e-05,20.8406]
[1776829764420,45.12,77515.31,0.0,-0.2104,9e-05,20.85663]
[1776829770053,45.12,77517.72,0.0,-0.21019,9e-05,20.84543]
[1776829771453,45.12,77517.72,0.0,-0.21019,9e-05,20.84543]
[1776829771554,45.12,77516.92,0.0,-0.21024,9e-05,20.84587]
[1776829776604,45.12,77515.18,0.0,-0.21041,9e-05,20.85476]
[1776829780396,45.12,77521.88,0.0,-0.20982,9e-05,20.82246]
[1776829780398,45.12,77521.88,0.0,-0.20982,9e-05,20.82246]
[1776829780414,45.12,77521.88,0.0,-0.20982,9e-05,20.82246]
[1776829780468,45.12,77521.88,0.0,-0.20982,9e-05,20.82246]
[1776829780565,45.12,77525.0,0.0,-0.20955,9e-05,20.80736]
[1776829781592,45.12,77525.0,0.0,-0.20955,9e-05,20.80736]
[1776829781645,45.12,77525.0,0.0,-0.20955,9e-05,20.80736]
[1776829783596,45.13,77529.41,0.0,-0.20916,9e-05,20.78616]
[1776829783660,45.13,77529.41,0.0,-0.20916,9e-05,20.78616]
[1776829785613,45.13,77525.35,0.0,-0.20953,9e-05,20.80637]
[1776829785662,45.13,77524.71,0.0,-0.20959,9e-05,20.80967]
[1776829787642,45.13,77524.71,0.0,-0.20959,9e-05,20.80967]
[1776829787698,45.13,77524.85,0.0,-0.20958,9e-05,20.80931]
[1776829789674,45.13,77525.23,0.0,-0.20955,9e-05,20.80762]
[1776829789728,45.13,77525.23,0.0,-0.20955,9e-05,20.80762]
[1776829791688,45.13,77523.09,0.0,-0.20975,9e-05,20.81841]
[1776829791730,45.13,77523.09,0.0,-0.20975,9e-05,20.81841]
[1776829793710,45.13,77523.04,0.0,-0.20976,9e-05,20.81898]
[1776829793794,45.13,77523.04,0.0,-0.20976,9e-05,20.81898]
[1776829795735,45.13,77523.06,0.0,-0.20976,9e-05,20.81921]
[1776829795794,45.13,77523.06,0.0,-0.20976,9e-05,20.81921]
[1776829797533,45.13,77523.08,0.0,-0.20976,9e-05,20.81927]
[1776829797593,45.13,77523.08,0.0,-0.20976,9e-05,20.81927]
[1776829797692,45.13,77529.87,0.0,-0.20917,9e-05,20.78645]
[1776829797792,45.13,77529.87,0.0,-0.20917,9e-05,20.78645]
[1776829797800,45.13,77529.87,0.0,-0.20917,9e-05,20.78645]
[1776829797857,45.13,77529.87,0.0,-0.20917,9e-05,20.78645]
[1776829798529,45.14,77531.77,0.0,-0.209,9e-05,20.77736]
[1776829799791,45.14,77531.77,0.0,-0.209,9e-05,20.77736]
[1776829799842,45.14,77531.77,0.0,-0.209,9e-05,20.77736]
[1776829801825,45.14,77533.58,0.0,-0.20885,9e-05,20.76896]
[1776829801837,45.14,77533.58,0.0,-0.20885,9e-05,20.76896]
[1776829801893,45.14,77533.58,0.0,-0.20885,9e-05,20.76896]
[1776829802278,45.14,77530.07,0.0,-0.20916,9e-05,20.78634]
[1776829803835,45.14,77526.21,0.0,-0.20951,9e-05,20.8054]
[1776829803884,45.14,77526.21,0.0,-0.20951,9e-05,20.8054]
[1776829804084,45.14,77526.21,0.0,-0.20951,9e-05,20.8054]
[1776829805857,45.14,77524.01,0.0,-0.20971,9e-05,20.8165]
[1776829805900,45.14,77524.01,0.0,-0.20971,9e-05,20.8165]
[1776829807888,45.14,77522.99,0.0,-0.2098,9e-05,20.82182]
[1776829807964,45.14,77522.99,0.0,-0.2098,9e-05,20.82182]
[1776829809929,45.14,77522.52,0.0,-0.20985,9e-05,20.82445]
[1776829809974,45.14,77522.52,0.0,-0.20985,9e-05,20.82445]
[1776829811941,45.14,77522.91,0.0,-0.20982,9e-05,20.82287]
[1776829812180,45.14,77522.91,0.0,-0.20982,9e-05,20.82287]
[1776829813965,45.14,77525.86,0.0,-0.20957,9e-05,20.80878]
[1776829814031,45.14,77525.86,0.0,-0.20957,9e-05,20.80878]
[1776829815281,45.14,77526.02,0.0,-0.20956,9e-05,20.80818]
[1776829815322,45.14,77526.02,0.0,-0.20956,9e-05,20.80818]
[1776829815982,45.15,77526.07,0.0,-0.20956,9e-05,20.80811]
[1776829816011,45.15,77526.07,0.0,-0.20956,9e-05,20.80811]
[1776829817019,45.15,77526.07,0.0,-0.20956,9e-05,20.80828]
[1776829818080,45.15,77528.5,0.0,-0.20935,9e-05,20.79676]
[1776829820046,45.15,77528.24,0.0,-0.20938,9e-05,20.7984]
[1776829820119,45.15,77528.24,0.0,-0.20938,9e-05,20.7984]
[1776829822071,45.15,77527.82,0.0,-0.20942,9e-05,20.8008]
[1776829822131,45.15,77527.82,0.0,-0.20942,9e-05,20.8008]
[1776829824089,45.15,77529.0,0.0,-0.20932,9e-05,20.7954]
[1776829824141,45.15,77529.0,0.0,-0.20932,9e-05,20.7954]
[1776829826122,45.15,77530.05,0.0,-0.20924,9e-05,20.79064]
[1776829826201,45.15,77530.05,0.0,-0.20924,9e-05,20.79064]
[1776829827209,45.15,77531.63,0.0,-0.2091,9e-05,20.78311]
[1776829827248,45.15,77531.63,0.0,-0.2091,9e-05,20.78311]
[1776829827294,45.15,77531.63,0.0,-0.2091,9e-05,20.78311]
[1776829827455,45.15,77531.63,0.0,-0.2091,9e-05,20.78311]
[1776829828152,45.15,77531.63,0.0,-0.2091,9e-05,20.78311]
[1776829828209,45.15,77531.63,0.0,-0.2091,9e-05,20.78311]
[1776829829035,45.15,77534.91,0.0,-0.20882,9e-05,20.76727]
[1776829829473,45.15,77539.45,0.0,-0.20842,9e-05,20.74528]
[1776829830952,45.15,77543.71,0.0,-0.20805,9e-05,20.72468]
[1776829832258,45.16,77546.13,0.0,-0.20782,9e-05,20.70969]
[1776829832288,45.16,77546.13,0.0,-0.20782,9e-05,20.70969]
[1776829832316,45.16,77546.13,0.0,-0.20782,9e-05,20.70969]
[1776829832490,45.16,77543.45,0.0,-0.20806,9e-05,20.72308]
[1776829834259,45.16,77544.62,0.0,-0.20797,9e-05,20.71763]
[1776829834503,45.16,77544.1,0.0,-0.20802,9e-05,20.72044]
[1776829835943,45.16,77544.1,0.0,-0.20802,9e-05,20.72072]
[1776829836243,45.16,77544.1,0.0,-0.20802,9e-05,20.72072]
[1776829838245,45.16,77544.28,0.0,-0.20801,9e-05,20.72038]
[1776829838270,45.16,77544.28,0.0,-0.20801,9e-05,20.72038]
[1776829843568,45.17,77544.59,0.0,-0.20801,9e-05,20.72054]
[1776829846503,45.17,77544.1,0.0,-0.20807,9e-05,20.72349]
[1776829848409,45.17,77546.44,0.0,-0.20787,9e-05,20.71232]
[1776829848474,45.17,77546.44,0.0,-0.20787,9e-05,20.71232]
[1776829848606,45.17,77550.44,0.0,-0.20752,9e-05,20.69303]
[1776829853639,45.18,77554.3,0.0,-0.20722,9e-05,20.67615]
[1776829856563,45.18,77558.91,0.0,-0.20682,9e-05,20.65414]
[1776829856618,45.18,77558.91,0.0,-0.20682,9e-05,20.65414]
[1776829856632,45.18,77558.91,0.0,-0.20682,9e-05,20.65414]
[1776829856714,45.18,77558.91,0.0,-0.20682,9e-05,20.65414]
[1776829856668,45.18,77552.07,0.0,-0.20743,9e-05,20.68797]
[1776829857668,45.18,77552.07,0.0,-0.20743,9e-05,20.68827]
[1776829860708,45.19,77549.4,0.0,-0.20768,9e-05,20.70191]
[1776829860821,45.19,77551.73,0.0,-0.20748,9e-05,20.6908]
[1776829861073,45.19,77551.73,0.0,-0.20748,9e-05,20.6908]
[1776829861696,45.19,77552.13,0.0,-0.20745,9e-05,20.68914]
[1776829862628,45.19,77552.13,0.0,-0.20745,9e-05,20.68914]
[1776829862722,45.19,77551.38,0.0,-0.20752,9e-05,20.69311]
[1776829864199,45.19,77551.38,0.0,-0.20752,9e-05,20.6934]
[1776829864719,45.19,77549.98,0.0,-0.20765,9e-05,20.70054]
[1776829869754,45.19,77541.99,0.0,-0.20837,9e-05,20.74082]
[1776829870018,45.19,77541.99,0.0,-0.20837,9e-05,20.74082]
[1776829870028,45.19,77541.99,0.0,-0.20837,9e-05,20.74082]
[1776829872127,45.2,77542.0,0.0,-0.20838,9e-05,20.74124]
[1776829872734,45.2,77542.0,0.0,-0.20838,9e-05,20.74124]
[1776829873779,45.2,77543.39,0.0,-0.20826,9e-05,20.73469]
[1776829873784,45.2,77543.39,0.0,-0.20826,9e-05,20.73469]
[1776829874064,45.2,77543.39,0.0,-0.20826,9e-05,20.73469]
[1776829874762,45.2,77543.39,0.0,-0.20826,9e-05,20.73469]
[1776829875176,45.2,77543.11,0.0,-0.20829,9e-05,20.73631]
[1776829875551,45.2,77545.61,0.0,-0.20808,9e-05,20.7246]
[1776829881607,45.2,77551.01,0.0,-0.20763,9e-05,20.69932]
[1776829881697,45.21,77551.35,0.0,-0.20761,9e-05,20.69821]
[1776829884054,45.21,77548.05,0.0,-0.2079,9e-05,20.71462]
[1776829884060,45.21,77548.05,0.0,-0.2079,9e-05,20.71462]
[1776829891415,45.21,77541.96,0.0,-0.20846,9e-05,20.74576]
[1776829897510,45.22,77543.04,0.0,-0.20836,9e-05,20.73836]
[1776829902655,45.22,77543.25,0.0,-0.20837,9e-05,20.73852]
[1776829903157,45.22,77547.81,0.0,-0.20797,9e-05,20.71674]
[1776829905031,45.22,77547.53,0.0,-0.208,9e-05,20.71837]
[1776829911041,45.23,77546.52,0.0,-0.20812,9e-05,20.72512]
[1776829914390,45.23,77546.1,0.0,-0.20817,9e-05,20.7277]
[1776829915318,45.23,77546.52,0.0,-0.20814,9e-05,20.72591]
[1776829915811,45.23,77551.77,0.0,-0.20769,9e-05,20.70082]
[1776829916578,45.23,77551.77,0.0,-0.20769,9e-05,20.70082]
[1776829916585,45.23,77551.77,0.0,-0.20769,9e-05,20.70082]
[1776829916600,45.23,77551.77,0.0,-0.20769,9e-05,20.70082]
[1776829916619,45.24,77554.41,0.0,-0.20746,9e-05,20.68822]
[1776829919376,45.24,77557.86,0.0,-0.20716,9e-05,20.6716]
[1776829919462,45.24,77562.16,0.0,-0.20679,9e-05,20.65084]
[1776829922244,45.24,77562.29,0.0,-0.20679,9e-05,20.65076]
[1776829922257,45.24,77562.29,0.0,-0.20679,9e-05,20.65076]
[1776829922326,45.24,77562.29,0.0,-0.20679,9e-05,20.65076]
[1776829924131,45.24,77549.17,0.0,-0.20795,9e-05,20.71567]
[1776829925448,45.24,77549.17,0.0,-0.20795,9e-05,20.71567]
[1776829925562,45.24,77547.65,0.0,-0.20809,9e-05,20.72349]
[1776829931182,45.25,77548.1,0.0,-0.20807,9e-05,20.72232]
[1776829936262,45.25,77547.53,0.0,-0.20814,9e-05,20.72615]
[1776829940094,45.25,77547.11,0.0,-0.20818,9e-05,20.72883]
[1776829940128,45.25,77547.11,0.0,-0.20818,9e-05,20.72883]
[1776829940183,45.25,77547.11,0.0,-0.20818,9e-05,20.72883]
[1776829940621,45.25,77547.11,0.0,-0.20818,9e-05,20.72883]
[1776829940822,45.25,77557.38,0.0,-0.20729,9e-05,20.67914]
[1776829940943,45.25,77557.38,0.0,-0.20729,9e-05,20.67914]
[1776829941036,45.25,77557.38,0.0,-0.20729,9e-05,20.67914]
[1776829941586,45.25,77557.38,0.0,-0.20729,9e-05,20.67914]
[1776829941646,45.25,77557.38,0.0,-0.20729,9e-05,20.67914]
[1776829941699,45.26,77573.29,0.0,-0.20591,9e-05,20.60163]
[1776829942980,45.26,77581.1,0.0,-0.20524,9e-05,20.56365]
[1776829943051,45.26,77581.1,0.0,-0.20524,9e-05,20.56365]
[1776829943711,45.26,77581.1,0.0,-0.20524,9e-05,20.56365]
[1776829943802,45.26,77581.1,0.0,-0.20524,9e-05,20.56365]
[1776829943838,45.26,77582.86,0.0,-0.20509,9e-05,20.55542]
[1776829944298,45.26,77582.86,0.0,-0.20509,9e-05,20.55542]
[1776829944345,45.26,77583.78,0.0,-0.20501,9e-05,20.5509]
[1776829949771,45.26,77584.46,0.0,-0.20498,9e-05,20.54915]
[1776829949781,45.26,77584.46,0.0,-0.20498,9e-05,20.54915]
[1776829949820,45.26,77584.46,0.0,-0.20498,9e-05,20.54915]
[1776829949828,45.26,77584.46,0.0,-0.20498,9e-05,20.54915]
[1776829954158,45.27,77585.88,0.0,-0.20486,9e-05,20.54045]
[1776829954257,45.27,77585.88,0.0,-0.20486,9e-05,20.54045]
[1776829954512,45.27,77585.88,0.0,-0.20486,9e-05,20.54045]
[1776829955879,45.27,77570.97,0.0,-0.20618,9e-05,20.61465]
[1776829957221,45.27,77572.11,0.0,-0.20608,9e-05,20.60907]
[1776829957859,45.27,77572.11,0.0,-0.20608,9e-05,20.60907]
[1776829957894,45.28,77572.31,0.0,-0.20607,9e-05,20.60868]
[1776829959848,45.28,77574.15,0.0,-0.20592,9e-05,20.59997]
[1776829959907,45.28,77574.15,0.0,-0.20592,9e-05,20.59997]
[1776829961866,45.28,77576.84,0.0,-0.20569,9e-05,20.5874]
[1776829961944,45.28,77576.84,0.0,-0.20569,9e-05,20.5874]
[1776829963377,45.28,77578.1,0.0,-0.20559,9e-05,20.58153]
[1776829963481,45.28,77578.1,0.0,-0.20559,9e-05,20.58153]
[1776829963907,45.28,77578.05,0.0,-0.2056,9e-05,20.58208]
[1776829963914,45.28,77578.05,0.0,-0.2056,9e-05,20.58208]
[1776829963999,45.28,77578.05,0.0,-0.2056,9e-05,20.58208]
[1776829964801,45.28,77578.05,0.0,-0.2056,9e-05,20.58208]
[1776829964416,45.28,77578.05,0.0,-0.2056,9e-05,20.58239]
[1776829965036,45.28,77578.05,0.0,-0.2056,9e-05,20.58239]
[1776829965843,45.28,77567.45,0.0,-0.20654,9e-05,20.63484]
[1776829965984,45.28,77567.45,0.0,-0.20654,9e-05,20.63484]
[1776829966427,45.28,77567.45,0.0,-0.20654,9e-05,20.63484]
[1776829967971,45.29,77560.93,0.0,-0.20711,9e-05,20.66693]
[1776829968297,45.29,77560.93,0.0,-0.20711,9e-05,20.66693]
[1776829968449,45.29,77559.04,0.0,-0.20728,9e-05,20.67634]
[1776829969987,45.29,77559.04,0.0,-0.20728,9e-05,20.67651]
[1776829970455,45.29,77558.22,0.0,-0.20735,9e-05,20.68069]
[1776829975511,45.29,77552.13,0.0,-0.2079,9e-05,20.71119]
[1776829980543,45.29,77551.98,0.0,-0.20792,9e-05,20.71264]
[1776829981862,45.29,77556.42,0.0,-0.20754,9e-05,20.69111]
[1776829982798,45.29,77567.98,0.0,-0.20654,9e-05,20.63494]
[1776829988582,45.3,77565.72,0.0,-0.20675,9e-05,20.64725]
[1776829993617,45.3,77570.18,0.0,-0.20638,9e-05,20.62645]
[1776829998652,45.31,77569.88,0.0,-0.20643,9e-05,20.62897]
[1776830003688,45.31,77569.26,0.0,-0.2065,9e-05,20.63302]
[1776830009857,45.31,77566.65,0.0,-0.20674,9e-05,20.64652]
[1776830014513,45.32,77570.44,0.0,-0.2064,9e-05,20.62536]
[1776830014844,45.32,77560.89,0.0,-0.20724,9e-05,20.67218]
[1776830018590,45.32,77557.43,0.0,-0.20754,9e-05,20.68941]
[1776830018620,45.32,77557.43,0.0,-0.20754,9e-05,20.68941]
[1776830018792,45.32,77557.43,0.0,-0.20755,9e-05,20.68951]
[1776830023828,45.32,77565.93,0.0,-0.20682,9e-05,20.64871]
[1776830028862,45.32,77564.27,0.0,-0.20697,9e-05,20.65754]
[1776830033899,45.32,77556.18,0.0,-0.20769,9e-05,20.69753]
[1776830038933,45.33,77560.83,0.0,-0.20729,9e-05,20.67536]
[1776830040814,45.33,77561.32,0.0,-0.20725,9e-05,20.67308]
[1776830040916,45.33,77560.99,0.0,-0.20728,9e-05,20.67481]
[1776830045940,45.33,77560.03,0.0,-0.20737,9e-05,20.68004]
[1776830050986,45.33,77558.61,0.0,-0.20751,9e-05,20.68751]
[1776830056017,45.33,77560.1,0.0,-0.20738,9e-05,20.68074]
[1776830057028,45.33,77559.91,0.0,-0.2074,9e-05,20.68167]
[1776830057121,45.33,77560.2,0.0,-0.20738,9e-05,20.68035]
[1776830063084,45.33,77560.09,0.0,-0.2074,9e-05,20.68139]
[1776830063875,45.33,77560.1,0.0,-0.2074,9e-05,20.68154]
[1776830069200,45.34,77560.19,0.0,-0.2074,9e-05,20.68157]
[1776830071965,45.34,77548.86,0.0,-0.20837,9e-05,20.73329]
[1776830073297,45.34,77546.5,0.0,-0.20857,9e-05,20.74481]
[1776830073517,45.34,77547.75,0.0,-0.20846,9e-05,20.73872]
[1776830079771,45.34,77545.55,0.0,-0.20866,9e-05,20.7496]
[1776830085079,45.34,77544.97,0.0,-0.20872,9e-05,20.7529]
[1776830090294,45.34,77536.59,0.0,-0.20946,9e-05,20.79411]
[1776830095812,45.34,77529.84,0.0,-0.21006,9e-05,20.82701]
[1776830101084,45.34,77536.2,0.0,-0.2095,9e-05,20.79639]
[1776830101703,45.34,77536.2,0.0,-0.2095,9e-05,20.79639]
[1776830101970,45.34,77536.2,0.0,-0.2095,9e-05,20.79639]
[1776830102378,45.34,77537.51,0.0,-0.20939,9e-05,20.79015]
[1776830103609,45.34,77548.87,0.0,-0.20839,9e-05,20.7349]
[1776830109426,45.34,77547.65,0.0,-0.20851,9e-05,20.74124]
[1776830114461,45.35,77547.41,0.0,-0.20854,9e-05,20.74277]
[1776830116129,45.35,77546.18,0.0,-0.20864,9e-05,20.74883]
[1776830116915,45.35,77550.7,0.0,-0.20825,9e-05,20.72695]
[1776830122518,45.35,77547.93,0.0,-0.2085,9e-05,20.7409]
[1776830127552,45.35,77545.3,0.0,-0.20874,9e-05,20.75411]
[1776830132587,45.35,77545.72,0.0,-0.20868,9e-05,20.74877]
[1776830135582,45.35,77545.35,0.0,-0.20872,9e-05,20.75075]
[1776830135968,45.35,77545.35,0.0,-0.20872,9e-05,20.75075]
[1776830136023,45.35,77540.12,0.0,-0.20918,9e-05,20.77636]
[1776830143664,45.35,77535.81,0.0,-0.20956,9e-05,20.79757]
[1776830148835,45.35,77530.57,0.0,-0.21003,9e-05,20.82309]
[1776830154741,45.35,77531.71,0.0,-0.20992,9e-05,20.8175]
[1776830159779,45.35,77532.79,0.0,-0.20983,9e-05,20.8123]
[1776830162386,45.35,77532.32,0.0,-0.20987,9e-05,20.81462]
[1776830164323,45.35,77539.68,0.0,-0.20923,9e-05,20.77909]
[1776830164905,45.35,77546.92,0.0,-0.2086,9e-05,20.74403]
[1776830170396,45.36,77546.08,0.0,-0.20869,9e-05,20.74902]
[1776830170857,45.36,77545.96,0.0,-0.2087,9e-05,20.74978]
[1776830175072,45.36,77545.25,0.0,-0.20877,9e-05,20.75353]
[1776830175165,45.36,77545.34,0.0,-0.20876,9e-05,20.75319]
[1776830180922,45.36,77543.78,0.0,-0.20891,9e-05,20.76137]
[1776830185958,45.36,77546.26,0.0,-0.2087,9e-05,20.74981]
[1776830186616,45.36,77546.26,0.0,-0.2087,9e-05,20.74981]
[1776830188987,45.36,77545.17,0.0,-0.2088,9e-05,20.75532]
[1776830189056,45.36,77545.17,0.0,-0.2088,9e-05,20.75532]
[1776830190566,45.37,77549.47,0.0,-0.20843,9e-05,20.73464]
[1776830190664,45.37,77549.47,0.0,-0.20843,9e-05,20.73464]
[1776830190679,45.37,77549.47,0.0,-0.20843,9e-05,20.73464]
[1776830190732,45.37,77549.47,0.0,-0.20843,9e-05,20.73464]
[1776830190993,45.37,77552.37,0.0,-0.20817,9e-05,20.72067]
[1776830196028,45.37,77555.51,0.0,-0.20789,9e-05,20.70235]
[1776830196754,45.37,77555.51,0.0,-0.20789,9e-05,20.70235]
[1776830196829,45.37,77555.51,0.0,-0.20789,9e-05,20.70235]
[1776830196869,45.37,77555.51,0.0,-0.20789,9e-05,20.70235]
[1776830196950,45.37,77555.51,0.0,-0.20789,9e-05,20.70235]
[1776830197036,45.37,77556.6,0.0,-0.20779,9e-05,20.69717]
[1776830198876,45.37,77557.78,0.0,-0.20769,9e-05,20.69156]
[1776830199073,45.37,77540.65,0.0,-0.20919,9e-05,20.77501]
[1776830200782,45.37,77540.56,0.0,-0.2092,9e-05,20.77555]
[1776830201062,45.37,77532.5,0.0,-0.20991,9e-05,20.81476]
[1776830202399,45.37,77530.69,0.0,-0.21007,9e-05,20.8236]
[1776830202810,45.37,77530.69,0.0,-0.21007,9e-05,20.8236]
[1776830203077,45.37,77530.9,0.0,-0.21006,9e-05,20.82263]
[1776830206886,45.37,77531.64,0.0,-0.20999,9e-05,20.81919]
[1776830207105,45.37,77531.93,0.0,-0.20997,9e-05,20.81784]
[1776830212149,45.37,77532.76,0.0,-0.2099,9e-05,20.81404]
[1776830215167,45.37,77520.87,0.0,-0.21095,9e-05,20.87182]
[1776830215297,45.37,77520.87,0.0,-0.21095,9e-05,20.87182]
[1776830216983,45.37,77516.73,0.0,-0.21131,9e-05,20.89186]
[1776830216990,45.37,77516.81,0.0,-0.2113,9e-05,20.89139]
[1776830218698,45.37,77515.47,0.0,-0.21142,9e-05,20.89788]
[1776830218725,45.37,77515.47,0.0,-0.21142,9e-05,20.89788]
[1776830222125,45.37,77514.91,0.0,-0.21147,9e-05,20.90043]
[1776830223092,45.37,77515.08,0.0,-0.21145,9e-05,20.89958]
[1776830225053,45.37,77526.24,0.0,-0.21047,9e-05,20.84552]
[1776830230133,45.37,77530.28,0.0,-0.21012,9e-05,20.82613]
[1776830233664,45.37,77531.17,0.0,-0.21004,9e-05,20.82206]
[1776830233738,45.37,77531.17,0.0,-0.21004,9e-05,20.82206]
[1776830233822,45.37,77531.17,0.0,-0.21004,9e-05,20.82206]
[1776830234089,45.37,77531.17,0.0,-0.21004,9e-05,20.82206]
[1776830234128,45.37,77531.33,0.0,-0.21003,9e-05,20.82134]
[1776830234494,45.37,77531.33,0.0,-0.21003,9e-05,20.82134]
[1776830234604,45.37,77531.33,0.0,-0.21003,9e-05,20.82134]
[1776830234679,45.37,77531.33,0.0,-0.21003,9e-05,20.82134]
[1776830234682,45.37,77531.33,0.0,-0.21003,9e-05,20.82134]
[1776830235100,45.37,77531.33,0.0,-0.21003,9e-05,20.82134]
[1776830235137,45.37,77547.2,0.0,-0.20864,9e-05,20.74429]
[1776830235695,45.37,77547.2,0.0,-0.20864,9e-05,20.74429]
[1776830235737,45.37,77565.56,0.0,-0.20703,9e-05,20.65479]
[1776830236811,45.37,77565.56,0.0,-0.20703,9e-05,20.65479]
[1776830237111,45.37,77565.56,0.0,-0.20703,9e-05,20.65479]
[1776830237246,45.37,77565.22,0.0,-0.20707,9e-05,20.65649]
[1776830237352,45.37,77565.22,0.0,-0.20707,9e-05,20.65649]
[1776830237496,45.37,77566.9,0.0,-0.20692,9e-05,20.64835]
[1776830240554,45.37,77564.76,0.0,-0.20711,9e-05,20.65891]
[1776830240604,45.37,77564.76,0.0,-0.20711,9e-05,20.65891]
[1776830241368,45.37,77563.29,0.0,-0.20724,9e-05,20.66612]
[1776830245247,45.37,77560.79,0.0,-0.20746,9e-05,20.67846]
[1776830245801,45.37,77556.28,0.0,-0.20785,9e-05,20.70047]
[1776830247395,45.37,77554.76,0.0,-0.20799,9e-05,20.708]
[1776830247438,45.37,77554.76,0.0,-0.20799,9e-05,20.708]
[1776830247462,45.37,77554.76,0.0,-0.20799,9e-05,20.708]
[1776830247489,45.37,77554.76,0.0,-0.20799,9e-05,20.708]
[1776830247523,45.38,77554.38,0.0,-0.20802,9e-05,20.70996]
[1776830253440,45.38,77552.71,0.0,-0.20815,9e-05,20.71504]
[1776830257429,45.38,77550.88,0.0,-0.20832,9e-05,20.72432]
[1776830257501,45.38,77550.88,0.0,-0.20832,9e-05,20.72432]
[1776830257571,45.38,77553.18,0.0,-0.20812,9e-05,20.71325]
[1776830259506,45.38,77553.18,0.0,-0.20812,9e-05,20.71338]
[1776830259596,45.38,77554.2,0.0,-0.20804,9e-05,20.70856]
[1776830265229,45.38,77553.71,0.0,-0.20809,9e-05,20.7117]
[1776830265704,45.38,77553.71,0.0,-0.20809,9e-05,20.7117]
[1776830265769,45.38,77553.71,0.0,-0.20809,9e-05,20.7117]
[1776830265919,45.38,77553.71,0.0,-0.20809,9e-05,20.7117]
[1776830266123,45.38,77562.24,0.0,-0.20735,9e-05,20.6703]
[1776830271631,45.38,77570.24,0.0,-0.20666,9e-05,20.63161]
[1776830271659,45.38,77570.24,0.0,-0.20666,9e-05,20.63161]
[1776830271670,45.38,77571.04,0.0,-0.20659,9e-05,20.62776]
[1776830278075,45.39,77568.04,0.0,-0.20686,9e-05,20.64275]
[1776830283650,45.39,77569.3,0.0,-0.20675,9e-05,20.63687]
[1776830288685,45.38,77573.5,0.0,-0.20638,9e-05,20.61583]
[1776830290224,45.38,77573.5,0.0,-0.20638,9e-05,20.61583]
[1776830290484,45.39,77573.58,0.0,-0.20637,9e-05,20.61552]
[1776830290576,45.39,77573.58,0.0,-0.20637,9e-05,20.61552]
[1776830290653,45.39,77573.58,0.0,-0.20637,9e-05,20.61552]
[1776830291147,45.39,77573.58,0.0,-0.20637,9e-05,20.61552]
[1776830291217,45.39,77581.6,0.0,-0.20568,9e-05,20.57643]
[1776830294021,45.38,77576.01,0.0,-0.20616,9e-05,20.60348]
[1776830294043,45.38,77574.8,0.0,-0.20626,9e-05,20.60904]
[1776830299584,45.39,77568.59,0.0,-0.20681,9e-05,20.64019]
[1776830299631,45.39,77568.59,0.0,-0.20681,9e-05,20.64019]
[1776830299706,45.39,77568.59,0.0,-0.20681,9e-05,20.64019]
[1776830299754,45.39,77568.59,0.0,-0.20681,9e-05,20.64019]
[1776830300721,45.39,77563.99,0.0,-0.20722,9e-05,20.66276]
[1776830300798,45.39,77563.99,0.0,-0.20722,9e-05,20.66276]
[1776830303321,45.39,77552.25,0.0,-0.20825,9e-05,20.72055]
[1776830304090,45.39,77552.25,0.0,-0.20825,9e-05,20.72055]
[1776830304107,45.39,77552.25,0.0,-0.20825,9e-05,20.72055]
[1776830304130,45.39,77552.25,0.0,-0.20825,9e-05,20.72055]
[1776830304149,45.39,77551.34,0.0,-0.20833,9e-05,20.72512]
[1776830306055,45.39,77551.89,0.0,-0.20829,9e-05,20.72257]
[1776830306147,45.39,77552.06,0.0,-0.20827,9e-05,20.72187]
[1776830310784,45.39,77553.61,0.0,-0.20815,9e-05,20.71482]
[1776830310861,45.39,77553.61,0.0,-0.20815,9e-05,20.71482]
[1776830310924,45.39,77553.61,0.0,-0.20815,9e-05,20.71482]
[1776830310952,45.39,77553.61,0.0,-0.20815,9e-05,20.71482]
[1776830311026,45.39,77556.64,0.0,-0.20786,9e-05,20.69651]
[1776830316119,45.39,77562.35,0.0,-0.20737,9e-05,20.66905]
[1776830321886,45.39,77559.25,0.0,-0.20764,9e-05,20.684]
[1776830325209,45.39,77559.17,0.0,-0.20765,9e-05,20.68489]
[1776830326116,45.4,77557.36,0.0,-0.20781,9e-05,20.69404]
[1776830326337,45.4,77557.36,0.0,-0.20781,9e-05,20.69404]
[1776830326348,45.4,77557.36,0.0,-0.20781,9e-05,20.69404]
[1776830331402,45.4,77559.44,0.0,-0.20765,9e-05,20.68466]
[1776830334423,45.4,77557.92,0.0,-0.20779,9e-05,20.69252]
[1776830334436,45.4,77557.92,0.0,-0.20779,9e-05,20.69252]
[1776830335389,45.4,77555.79,0.0,-0.20798,9e-05,20.7032]
[1776830335412,45.4,77555.79,0.0,-0.20798,9e-05,20.7032]
[1776830335445,45.4,77555.79,0.0,-0.20798,9e-05,20.7032]
[1776830336018,45.4,77555.79,0.0,-0.20798,9e-05,20.7032]
[1776830338191,45.4,77554.2,0.0,-0.20812,9e-05,20.71108]
[1776830339247,45.4,77553.79,0.0,-0.20816,9e-05,20.71348]
[1776830341509,45.4,77554.48,0.0,-0.2081,9e-05,20.71026]
[1776830342514,45.4,77556.51,0.0,-0.20793,9e-05,20.70051]
[1776830343121,45.4,77559.57,0.0,-0.20766,9e-05,20.68575]
[1776830346578,45.41,77557.67,0.0,-0.20784,9e-05,20.69547]
[1776830346591,45.41,77557.67,0.0,-0.20784,9e-05,20.69547]
[1776830350625,45.41,77557.27,0.0,-0.20788,9e-05,20.69802]
[1776830350686,45.41,77557.27,0.0,-0.20788,9e-05,20.69802]
[1776830350695,45.41,77557.27,0.0,-0.20788,9e-05,20.69802]
[1776830351123,45.41,77556.69,0.0,-0.20794,9e-05,20.70099]
[1776830353136,45.41,77540.89,0.0,-0.20932,9e-05,20.77805]
[1776830355461,45.41,77540.27,0.0,-0.20938,9e-05,20.78118]
[1776830355702,45.41,77540.27,0.0,-0.20938,9e-05,20.78118]
[1776830356264,45.41,77529.34,0.0,-0.21034,9e-05,20.83425]
[1776830356373,45.41,77529.34,0.0,-0.21034,9e-05,20.83425]
[1776830356741,45.41,77529.34,0.0,-0.21034,9e-05,20.83425]
[1776830357171,45.41,77529.34,0.0,-0.21034,9e-05,20.83425]
[1776830357261,45.41,77529.34,0.0,-0.21034,9e-05,20.83425]
[1776830357273,45.41,77525.1,0.0,-0.21071,9e-05,20.85484]
[1776830357352,45.41,77525.1,0.0,-0.21071,9e-05,20.85484]
[1776830358736,45.41,77525.1,0.0,-0.21071,9e-05,20.85483]
[1776830358747,45.41,77525.1,0.0,-0.21071,9e-05,20.85483]
[1776830358789,45.41,77525.1,0.0,-0.21071,9e-05,20.85483]
[1776830359179,45.41,77525.94,0.0,-0.21064,9e-05,20.85073]
[1776830360524,45.41,77525.7,0.0,-0.21066,9e-05,20.85185]
[1776830360784,45.41,77525.7,0.0,-0.21066,9e-05,20.85185]
[1776830363974,45.41,77526.1,0.0,-0.21062,9e-05,20.84978]
[1776830364126,45.41,77526.1,0.0,-0.21062,9e-05,20.84978]
[1776830364806,45.41,77524.38,0.0,-0.21077,9e-05,20.85807]
[1776830364867,45.41,77524.38,0.0,-0.21077,9e-05,20.85807]
[1776830367359,45.41,77525.29,0.0,-0.21069,9e-05,20.85347]
[1776830368871,45.41,77525.29,0.0,-0.21069,9e-05,20.8534]
[1776830369251,45.41,77525.82,0.0,-0.21064,9e-05,20.85077]
[1776830374270,45.41,77527.88,0.0,-0.21043,9e-05,20.83678]
[1776830379028,45.41,77513.64,0.0,-0.21168,9e-05,20.90528]
[1776830380712,45.41,77517.86,0.0,-0.2113,9e-05,20.88472]
[1776830380814,45.41,77515.13,0.0,-0.21154,9e-05,20.89792]
[1776830386360,45.4,77513.66,0.0,-0.21167,9e-05,20.90485]
[1776830391164,45.4,77513.04,0.0,-0.21172,9e-05,20.90765]
[1776830391266,45.4,77514.03,0.0,-0.21163,9e-05,20.90281]
[1776830396280,45.4,77514.82,0.0,-0.21156,9e-05,20.89881]
[1776830401859,45.4,77511.93,0.0,-0.21181,9e-05,20.91252]
[1776830403348,45.4,77509.65,0.0,-0.21201,9e-05,20.92341]
[1776830404310,45.4,77535.83,0.0,-0.2097,9e-05,20.79645]
[1776830404452,45.4,77535.83,0.0,-0.2097,9e-05,20.79645]
[1776830405048,45.4,77553.74,0.0,-0.20813,9e-05,20.70949]
[1776830406399,45.4,77564.22,0.0,-0.20722,9e-05,20.65845]
[1776830407096,45.4,77564.22,0.0,-0.20722,9e-05,20.65845]
[1776830407162,45.4,77566.65,0.0,-0.20701,9e-05,20.64658]
[1776830408180,45.4,77566.65,0.0,-0.20701,9e-05,20.64658]
[1776830408267,45.4,77566.65,0.0,-0.20701,9e-05,20.64658]
[1776830408330,45.4,77566.65,0.0,-0.20701,9e-05,20.64658]
[1776830408313,45.4,77570.39,0.0,-0.20668,9e-05,20.62837]
[1776830409258,45.4,77570.39,0.0,-0.20668,9e-05,20.62837]
[1776830410243,45.4,77572.01,0.0,-0.20654,9e-05,20.62061]
[1776830410344,45.4,77571.21,0.0,-0.20661,9e-05,20.62459]
[1776830414918,45.4,77570.48,0.0,-0.20668,9e-05,20.62841]
[1776830414933,45.4,77570.48,0.0,-0.20668,9e-05,20.62841]
[1776830415019,45.4,77570.42,0.0,-0.20669,9e-05,20.62878]
[1776830415534,45.4,77570.42,0.0,-0.20669,9e-05,20.62878]
[1776830415755,45.4,77570.14,0.0,-0.20671,9e-05,20.63015]
[1776830417579,45.4,77569.6,0.0,-0.20676,9e-05,20.63295]
[1776830417599,45.4,77569.6,0.0,-0.20676,9e-05,20.63295]
[1776830419993,45.4,77569.71,0.0,-0.20675,9e-05,20.63258]
[1776830420020,45.4,77569.71,0.0,-0.20675,9e-05,20.63258]
[1776830420094,45.4,77569.36,0.0,-0.20679,9e-05,20.63437]
[1776830420814,45.4,77569.36,0.0,-0.20679,9e-05,20.63437]
[1776830420889,45.4,77569.36,0.0,-0.20679,9e-05,20.63437]
[1776830421240,45.41,77567.8,0.0,-0.20692,9e-05,20.64206]
[1776830422237,45.41,77551.82,0.0,-0.20832,9e-05,20.71995]
[1776830422558,45.41,77551.82,0.0,-0.20832,9e-05,20.71995]
[1776830422632,45.41,77551.82,0.0,-0.20832,9e-05,20.71995]
[1776830423052,45.41,77551.82,0.0,-0.20832,9e-05,20.71995]
[1776830423211,45.41,77551.82,0.0,-0.20832,9e-05,20.71995]
[1776830423364,45.41,77542.15,0.0,-0.20917,9e-05,20.76705]
[1776830424956,45.41,77541.66,0.0,-0.20921,9e-05,20.76946]
[1776830425029,45.41,77541.66,0.0,-0.20921,9e-05,20.76946]
[1776830425621,45.41,77540.06,0.0,-0.20935,9e-05,20.77726]
[1776830425663,45.41,77540.06,0.0,-0.20935,9e-05,20.77726]
[1776830426816,45.41,77539.42,0.0,-0.20941,9e-05,20.78037]
[1776830427455,45.41,77539.24,0.0,-0.20943,9e-05,20.78128]
[1776830430037,45.41,77542.27,0.0,-0.20916,9e-05,20.7666]
[1776830430063,45.41,77542.27,0.0,-0.20916,9e-05,20.7666]
[1776830430150,45.41,77542.27,0.0,-0.20916,9e-05,20.7666]
[1776830430205,45.41,77542.27,0.0,-0.20916,9e-05,20.7666]
[1776830430265,45.41,77542.27,0.0,-0.20916,9e-05,20.7666]
[1776830430992,45.41,77542.56,0.0,-0.20914,9e-05,20.76523]
[1776830431697,45.41,77539.93,0.0,-0.20934,9e-05,20.77435]
[1776830435759,45.41,77538.84,0.0,-0.20944,9e-05,20.77969]
[1776830436207,45.41,77534.91,0.0,-0.20978,9e-05,20.7988]
[1776830441770,45.41,77529.52,0.0,-0.21026,9e-05,20.82487]
[1776830446808,45.41,77524.5,0.0,-0.2107,9e-05,20.84906]
[1776830451839,45.4,77523.13,0.0,-0.21081,9e-05,20.85523]
[1776830456850,45.4,77523.87,0.0,-0.21074,9e-05,20.85133]
[1776830457524,45.4,77532.13,0.0,-0.21001,9e-05,20.81121]
[1776830458044,45.4,77532.13,0.0,-0.21001,9e-05,20.81121]
[1776830458078,45.4,77532.13,0.0,-0.21001,9e-05,20.81121]
[1776830458161,45.4,77532.13,0.0,-0.21001,9e-05,20.81121]
[1776830458180,45.4,77541.5,0.0,-0.20919,9e-05,20.76565]
[1776830459989,45.4,77545.69,0.0,-0.20882,9e-05,20.74527]
[1776830460019,45.4,77545.69,0.0,-0.20882,9e-05,20.74527]
[1776830460067,45.4,77545.69,0.0,-0.20882,9e-05,20.74527]
[1776830460168,45.4,77544.75,0.0,-0.2089,9e-05,20.74986]
[1776830464181,45.4,77543.08,0.0,-0.20905,9e-05,20.75814]
[1776830464253,45.4,77543.71,0.0,-0.209,9e-05,20.75512]
[1776830464615,45.4,77543.71,0.0,-0.209,9e-05,20.75512]
[1776830465981,45.4,77544.04,0.0,-0.20897,9e-05,20.75357]
[1776830468183,45.4,77545.08,0.0,-0.20888,9e-05,20.74861]
[1776830468335,45.4,77531.29,0.0,-0.21009,9e-05,20.81562]
[1776830470519,45.4,77523.01,0.0,-0.21082,9e-05,20.85578]
[1776830472407,45.4,77525.25,0.0,-0.21062,9e-05,20.84478]
[1776830472673,45.4,77525.25,0.0,-0.21062,9e-05,20.84478]
[1776830473061,45.4,77525.25,0.0,-0.21062,9e-05,20.84478]
[1776830473337,45.4,77533.39,0.0,-0.2099,9e-05,20.80537]
[1776830473657,45.4,77533.39,0.0,-0.2099,9e-05,20.80537]
[1776830473991,45.4,77533.39,0.0,-0.20991,9e-05,20.80542]
[1776830474889,45.4,77533.39,0.0,-0.20991,9e-05,20.80542]
[1776830475675,45.4,77539.77,0.0,-0.20935,9e-05,20.77455]
[1776830476482,45.4,77537.71,0.0,-0.20953,9e-05,20.78469]
[1776830477241,45.4,77537.71,0.0,-0.20953,9e-05,20.78469]
[1776830477649,45.41,77537.3,0.0,-0.20957,9e-05,20.78681]
[1776830478305,45.41,77537.3,0.0,-0.20957,9e-05,20.78681]
[1776830481241,45.41,77540.43,0.0,-0.2093,9e-05,20.77199]
[1776830481251,45.41,77540.43,0.0,-0.2093,9e-05,20.77199]
[1776830488091,45.41,77539.62,0.0,-0.20939,9e-05,20.77707]
[1776830490831,45.41,77542.63,0.0,-0.20913,9e-05,20.76274]
[1776830492170,45.41,77552.5,0.0,-0.20825,9e-05,20.71139]
[1776830494569,45.41,77552.14,0.0,-0.20829,9e-05,20.71357]
[1776830494593,45.41,77552.14,0.0,-0.20829,9e-05,20.71357]
[1776830495142,45.42,77551.87,0.0,-0.20831,9e-05,20.71511]
[1776830500178,45.42,77550.96,0.0,-0.20841,9e-05,20.72069]
[1776830504675,45.42,77549.63,0.0,-0.20855,9e-05,20.72807]
[1776830505213,45.42,77548.49,0.0,-0.20865,9e-05,20.73383]
[1776830510248,45.45,77549.02,0.0,-0.20872,9e-05,20.73814]
[1776830511557,45.45,77548.58,0.0,-0.20876,9e-05,20.74028]
[1776830511668,45.45,77548.58,0.0,-0.20876,9e-05,20.74028]
[1776830512262,45.45,77548.58,0.0,-0.20877,9e-05,20.74069]
[1776830514804,45.46,77542.89,0.0,-0.20932,9e-05,20.77172]
[1776830515283,45.47,77543.2,0.0,-0.20932,9e-05,20.7717]
[1776830518856,45.47,77539.14,0.0,-0.20968,9e-05,20.79183]
[1776830519311,45.47,77538.59,0.0,-0.20976,9e-05,20.79587]
[1776830520123,45.47,77538.59,0.0,-0.20976,9e-05,20.79587]
[1776830520172,45.47,77538.59,0.0,-0.20976,9e-05,20.79587]
[1776830521098,45.47,77535.68,0.0,-0.21001,9e-05,20.8101]
[1776830521142,45.47,77535.68,0.0,-0.21001,9e-05,20.8101]
[1776830526309,45.49,77536.26,0.0,-0.21003,9e-05,20.81099]
[1776830530646,45.51,77547.46,0.0,-0.20918,9e-05,20.76451]
[1776830531649,45.52,77547.56,0.0,-0.2092,9e-05,20.76566]
[1776830532403,45.53,77554.06,0.0,-0.20866,9e-05,20.736]
[1776830533085,45.53,77554.06,0.0,-0.20866,9e-05,20.736]
[1776830533410,45.53,77554.28,0.0,-0.20868,9e-05,20.73711]
[1776830533568,45.53,77554.28,0.0,-0.20868,9e-05,20.73711]
[1776830533625,45.53,77554.28,0.0,-0.20868,9e-05,20.73711]
[1776830534322,45.53,77554.28,0.0,-0.20868,9e-05,20.73711]
[1776830534419,45.54,77555.68,0.0,-0.20859,9e-05,20.73248]
[1776830535108,45.54,77555.68,0.0,-0.20859,9e-05,20.73248]
[1776830535424,45.55,77554.88,0.0,-0.2087,9e-05,20.73856]
[1776830539152,45.57,77555.05,0.0,-0.20879,9e-05,20.74387]
[1776830539265,45.57,77555.05,0.0,-0.20879,9e-05,20.74387]
[1776830539452,45.58,77554.27,0.0,-0.20889,9e-05,20.74967]
[1776830544487,45.61,77547.47,0.0,-0.20964,9e-05,20.79123]
[1776830545252,45.61,77547.47,0.0,-0.20964,9e-05,20.79123]
[1776830547493,45.61,77547.55,0.0,-0.20965,9e-05,20.79222]
[1776830547721,45.62,77547.29,0.0,-0.20972,9e-05,20.79621]
[1776830548393,45.62,77547.29,0.0,-0.20972,9e-05,20.79621]
[1776830548437,45.62,77547.29,0.0,-0.20972,9e-05,20.79621]
[1776830548525,45.63,77547.29,0.0,-0.20974,9e-05,20.79748]
[1776830548541,45.63,77547.29,0.0,-0.20974,9e-05,20.79748]
[1776830548729,45.63,77547.29,0.0,-0.20974,9e-05,20.79748]
[1776830548966,45.63,77547.29,0.0,-0.20974,9e-05,20.79748]
[1776830549417,45.63,77527.2,0.0,-0.21153,9e-05,20.89553]
[1776830549631,45.63,77527.2,0.0,-0.21153,9e-05,20.89553]
[1776830549694,45.63,77527.2,0.0,-0.21153,9e-05,20.89553]
[1776830549970,45.63,77527.2,0.0,-0.21153,9e-05,20.89553]
[1776830550084,45.63,77527.2,0.0,-0.21153,9e-05,20.89553]
[1776830550254,45.63,77527.2,0.0,-0.21153,9e-05,20.89553]
[1776830550355,45.64,77517.21,0.0,-0.21242,9e-05,20.94463]
[1776830550635,45.64,77517.21,0.0,-0.21242,9e-05,20.94463]
[1776830550675,45.64,77517.21,0.0,-0.21242,9e-05,20.94463]
[1776830551460,45.64,77517.21,0.0,-0.21242,9e-05,20.94463]
[1776830551368,45.64,77517.28,0.0,-0.2124,9e-05,20.94108]
[1776830551526,45.64,77517.28,0.0,-0.2124,9e-05,20.94108]
[1776830551554,45.64,77516.02,0.0,-0.21251,9e-05,20.94714]
[1776830553295,45.64,77516.02,0.0,-0.21251,9e-05,20.94714]
[1776830553311,45.64,77516.02,0.0,-0.21251,9e-05,20.94714]
[1776830553393,45.64,77516.02,0.0,-0.21251,9e-05,20.94714]
[1776830553489,45.65,77515.9,0.0,-0.21257,9e-05,20.95057]
[1776830555425,45.65,77515.9,0.0,-0.21257,9e-05,20.95057]
[1776830555487,45.66,77514.54,0.0,-0.21274,9e-05,20.95972]
[1776830556369,45.66,77514.54,0.0,-0.21274,9e-05,20.95972]
[1776830556464,45.66,77514.54,0.0,-0.21274,9e-05,20.95972]
[1776830556466,45.66,77512.9,0.0,-0.2129,9e-05,20.96877]
[1776830556767,45.66,77512.9,0.0,-0.2129,9e-05,20.96877]
[1776830556850,45.66,77512.9,0.0,-0.2129,9e-05,20.96877]
[1776830557391,45.66,77512.9,0.0,-0.2129,9e-05,20.96877]
[1776830558270,45.67,77513.47,0.0,-0.21287,9e-05,20.96708]
[1776830558280,45.67,77513.47,0.0,-0.21287,9e-05,20.96708]
[1776830558287,45.67,77513.47,0.0,-0.21287,9e-05,20.96708]
[1776830558389,45.67,77521.59,0.0,-0.21217,9e-05,20.92913]
[1776830560273,45.67,77524.78,0.0,-0.21192,9e-05,20.9153]
[1776830560961,45.68,77524.17,0.0,-0.212,9e-05,20.91988]
[1776830566643,45.71,77525.64,0.0,-0.21201,9e-05,20.92083]
[1776830572687,45.74,77519.34,0.0,-0.21273,9e-05,20.96068]
[1776830574456,45.74,77519.34,0.0,-0.21273,9e-05,20.96068]
[1776830574700,45.75,77517.89,0.0,-0.21289,9e-05,20.96964]
[1776830577665,45.76,77520.59,0.0,-0.21269,9e-05,20.95848]
[1776830577681,45.76,77520.59,0.0,-0.21269,9e-05,20.95848]
[1776830577749,45.76,77523.51,0.0,-0.21245,9e-05,20.94537]
[1776830582756,45.78,77522.48,0.0,-0.21264,9e-05,20.9561]
[1776830586286,45.79,77522.92,0.0,-0.21263,9e-05,20.95603]
[1776830586507,45.79,77522.92,0.0,-0.21263,9e-05,20.95603]
[1776830587038,45.8,77512.71,0.0,-0.21358,9e-05,21.00784]
[1776830587796,45.8,77512.71,0.0,-0.21358,9e-05,21.00784]
[1776830587896,45.8,77509.23,0.0,-0.21389,9e-05,21.02446]
[1776830593833,45.8,77502.16,0.0,-0.21451,9e-05,21.05796]
[1776830597793,45.8,77504.55,0.0,-0.21429,9e-05,21.04577]
[1776830599361,45.79,77504.96,0.0,-0.21424,9e-05,21.043]
[1776830599444,45.79,77504.96,0.0,-0.21424,9e-05,21.043]
[1776830600695,45.79,77504.64,0.0,-0.21425,9e-05,21.04387]
[1776830605917,45.79,77506.94,0.0,-0.21402,9e-05,21.03142]
[1776830610952,45.79,77509.04,0.0,-0.21384,9e-05,21.02132]
[1776830614606,45.79,77509.46,0.0,-0.21377,9e-05,21.01557]
[1776830614654,45.79,77509.46,0.0,-0.21377,9e-05,21.01557]
[1776830615523,45.79,77508.18,0.0,-0.21389,9e-05,21.02164]
[1776830620264,45.78,77507.74,0.0,-0.21392,9e-05,21.02359]
[1776830620324,45.78,77507.74,0.0,-0.21392,9e-05,21.02359]
[1776830620426,45.78,77508.44,0.0,-0.21386,9e-05,21.0202]
[1776830622088,45.78,77508.59,0.0,-0.21385,9e-05,21.01945]
[1776830622113,45.78,77508.59,0.0,-0.21385,9e-05,21.01945]
[1776830622139,45.78,77508.96,0.0,-0.21381,9e-05,21.01764]
[1776830623094,45.78,77508.96,0.0,-0.21381,9e-05,21.01764]
[1776830623128,45.78,77508.96,0.0,-0.21381,9e-05,21.01764]
[1776830623145,45.78,77508.97,0.0,-0.21381,9e-05,21.01755]
[1776830629084,45.78,77509.88,0.0,-0.21373,9e-05,21.01296]
[1776830631355,45.78,77509.9,0.0,-0.21373,9e-05,21.01287]
[1776830631392,45.78,77509.9,0.0,-0.21373,9e-05,21.01287]
[1776830631403,45.78,77506.46,0.0,-0.21403,9e-05,21.0292]
[1776830633054,45.78,77502.98,0.0,-0.21432,9e-05,21.04518]
[1776830633106,45.78,77502.98,0.0,-0.21432,9e-05,21.04518]
[1776830633160,45.78,77502.32,0.0,-0.21437,9e-05,21.04762]
[1776830633966,45.78,77502.32,0.0,-0.21437,9e-05,21.04762]
[1776830634032,45.78,77502.32,0.0,-0.21437,9e-05,21.04762]
[1776830634494,45.77,77503.41,0.0,-0.21426,9e-05,21.0415]
[1776830634913,45.77,77503.41,0.0,-0.21426,9e-05,21.0415]
[1776830634944,45.77,77503.41,0.0,-0.21426,9e-05,21.0415]
[1776830635128,45.77,77503.41,0.0,-0.21424,9e-05,21.04055]
[1776830640160,45.77,77507.49,0.0,-0.21386,9e-05,21.01986]
[1776830645196,45.77,77508.99,0.0,-0.21372,9e-05,21.01234]
[1776830650230,45.76,77517.18,0.0,-0.213,9e-05,20.97297]
[1776830655020,45.76,77519.66,0.0,-0.21278,9e-05,20.96104]
[1776830655434,45.76,77519.66,0.0,-0.21278,9e-05,20.96104]
[1776830658149,45.76,77533.54,0.0,-0.21156,9e-05,20.89456]
[1776830659326,45.76,77532.55,0.0,-0.21165,9e-05,20.89939]
[1776830660167,45.77,77534.4,0.0,-0.21149,9e-05,20.8906]
[1776830660228,45.77,77534.4,0.0,-0.21149,9e-05,20.8906]
[1776830660237,45.77,77534.4,0.0,-0.21149,9e-05,20.8906]
[1776830660863,45.77,77538.44,0.0,-0.21113,9e-05,20.87129]
[1776830661138,45.77,77538.44,0.0,-0.21113,9e-05,20.87129]
[1776830661309,45.77,77538.44,0.0,-0.21114,9e-05,20.87139]
[1776830662018,45.77,77538.44,0.0,-0.21114,9e-05,20.87139]
[1776830662078,45.77,77538.44,0.0,-0.21114,9e-05,20.87139]
[1776830662498,45.77,77538.44,0.0,-0.21114,9e-05,20.87139]
[1776830662568,45.76,77567.66,0.0,-0.20857,9e-05,20.72996]
[1776830663060,45.76,77567.66,0.0,-0.20857,9e-05,20.72996]
[1776830663108,45.76,77567.66,0.0,-0.20857,9e-05,20.72996]
[1776830663322,45.76,77567.66,0.0,-0.20857,9e-05,20.72999]
[1776830663881,45.76,77567.66,0.0,-0.20857,9e-05,20.72999]
[1776830663931,45.76,77567.66,0.0,-0.20857,9e-05,20.72999]
[1776830664537,45.76,77567.66,0.0,-0.20857,9e-05,20.72999]
[1776830664599,45.76,77567.66,0.0,-0.20857,9e-05,20.72999]
[1776830664330,45.76,77570.05,0.0,-0.20837,9e-05,20.71855]
[1776830664842,45.76,77570.05,0.0,-0.20837,9e-05,20.71855]
[1776830665336,45.76,77569.95,0.0,-0.20838,9e-05,20.71912]
[1776830670371,45.77,77567.45,0.0,-0.2086,9e-05,20.73168]
[1776830675406,45.77,77564.2,0.0,-0.20888,9e-05,20.74451]
[1776830680563,45.77,77563.17,0.0,-0.20898,9e-05,20.75015]
[1776830688537,45.78,77561.97,0.0,-0.20911,9e-05,20.75736]
[1776830694801,45.81,77559.59,0.0,-0.20948,9e-05,20.77852]
[1776830699619,45.83,77565.03,0.0,-0.2091,9e-05,20.75788]
[1776830699707,45.84,77573.68,0.0,-0.20838,9e-05,20.71796]
[1776830700010,45.84,77573.68,0.0,-0.20838,9e-05,20.71796]
[1776830700587,45.84,77574.24,0.0,-0.20833,9e-05,20.71546]
[1776830700743,45.84,77574.24,0.0,-0.20833,9e-05,20.71546]
[1776830700806,45.84,77574.24,0.0,-0.20833,9e-05,20.71546]
[1776830701328,45.84,77574.24,0.0,-0.20833,9e-05,20.71546]
[1776830701365,45.84,77574.24,0.0,-0.20833,9e-05,20.71546]
[1776830701436,45.84,77574.24,0.0,-0.20833,9e-05,20.71546]
[1776830701575,45.84,77574.24,0.0,-0.20833,9e-05,20.71546]
[1776830701595,45.84,77573.23,0.0,-0.20846,9e-05,20.72244]
[1776830702498,45.84,77573.23,0.0,-0.20846,9e-05,20.72244]
[1776830702562,45.84,77573.23,0.0,-0.20846,9e-05,20.72244]
[1776830702601,45.84,77568.18,0.0,-0.2089,9e-05,20.74695]
[1776830702986,45.84,77568.18,0.0,-0.2089,9e-05,20.74695]
[1776830702997,45.84,77568.18,0.0,-0.2089,9e-05,20.74695]
[1776830703610,45.85,77561.23,0.0,-0.20951,9e-05,20.78054]
[1776830707516,45.85,77559.98,0.0,-0.20962,9e-05,20.78694]
[1776830707544,45.85,77559.98,0.0,-0.20962,9e-05,20.78694]
[1776830707636,45.85,77559.86,0.0,-0.20963,9e-05,20.78764]
[1776830712671,45.85,77559.54,0.0,-0.20967,9e-05,20.78978]
[1776830715528,45.85,77559.21,0.0,-0.2097,9e-05,20.79148]
[1776830721233,45.85,77556.61,0.0,-0.20995,9e-05,20.80488]
[1776830726769,45.86,77556.91,0.0,-0.20993,9e-05,20.80397]
[1776830727684,45.86,77556.91,0.0,-0.20993,9e-05,20.80397]
[1776830732810,45.86,77552.23,0.0,-0.21032,9e-05,20.82338]
[1776830737846,45.86,77554.36,0.0,-0.21015,9e-05,20.81363]
[1776830742882,45.86,77556.24,0.0,-0.20999,9e-05,20.80504]
[1776830747915,45.86,77556.74,0.0,-0.20995,9e-05,20.80313]
[1776830749908,45.86,77557.18,0.0,-0.20992,9e-05,20.80122]
[1776830750038,45.86,77557.18,0.0,-0.20992,9e-05,20.80122]
[1776830750115,45.86,77557.18,0.0,-0.20992,9e-05,20.80122]
[1776830750536,45.86,77562.35,0.0,-0.20947,9e-05,20.7765]
[1776830751488,45.86,77562.35,0.0,-0.20947,9e-05,20.7765]
[1776830751586,45.87,77574.36,0.0,-0.20845,9e-05,20.72007]
[1776830756981,45.88,77583.94,0.0,-0.20767,9e-05,20.67686]
[1776830761515,45.88,77571.83,0.0,-0.20874,9e-05,20.73618]
[1776830762175,45.88,77571.83,0.0,-0.20874,9e-05,20.73618]
[1776830762247,45.88,77562.27,0.0,-0.20957,9e-05,20.78226]
[1776830762983,45.88,77562.27,0.0,-0.20957,9e-05,20.78226]
[1776830764270,45.88,77563.18,0.0,-0.20949,9e-05,20.7779]
[1776830764371,45.88,77564.21,0.0,-0.20941,9e-05,20.77316]
[1776830770578,45.89,77568.4,0.0,-0.20905,9e-05,20.7535]
[1776830771155,45.89,77566.2,0.0,-0.20925,9e-05,20.76435]
[1776830771638,45.89,77566.7,0.0,-0.2092,9e-05,20.76208]
[1776830777122,45.89,77562.27,0.0,-0.2096,9e-05,20.78403]
[1776830780911,45.89,77561.7,0.0,-0.20966,9e-05,20.7871]
[1776830781176,45.89,77561.7,0.0,-0.20966,9e-05,20.7871]
[1776830782439,45.89,77562.75,0.0,-0.20957,9e-05,20.78228]
[1776830782520,45.89,77562.75,0.0,-0.20957,9e-05,20.78228]
[1776830782540,45.89,77562.03,0.0,-0.20963,9e-05,20.78585]
[1776830783432,45.89,77562.03,0.0,-0.20963,9e-05,20.78585]
[1776830783484,45.89,77562.03,0.0,-0.20963,9e-05,20.78585]
[1776830783583,45.89,77561.97,0.0,-0.20964,9e-05,20.78625]
[1776830785071,45.89,77561.97,0.0,-0.20964,9e-05,20.78637]
[1776830785121,45.89,77561.97,0.0,-0.20964,9e-05,20.78637]
[1776830785223,45.89,77561.68,0.0,-0.20967,9e-05,20.78787]
[1776830786088,45.89,77561.68,0.0,-0.20967,9e-05,20.78787]
[1776830786123,45.89,77561.68,0.0,-0.20967,9e-05,20.78787]
[1776830786223,45.89,77559.79,0.0,-0.20984,9e-05,20.79706]
[1776830787668,45.89,77559.79,0.0,-0.20984,9e-05,20.79706]
[1776830787727,45.89,77559.79,0.0,-0.20984,9e-05,20.79706]
[1776830788203,45.89,77559.69,0.0,-0.20985,9e-05,20.79775]
[1776830793234,45.9,77561.22,0.0,-0.2097,9e-05,20.78728]
[1776830797867,45.9,77560.87,0.0,-0.20974,9e-05,20.78942]
[1776830797984,45.9,77560.87,0.0,-0.20974,9e-05,20.78942]
[1776830798269,45.9,77560.83,0.0,-0.20974,9e-05,20.78961]
[1776830799594,45.9,77550.61,0.0,-0.21064,9e-05,20.83883]
[1776830801396,45.9,77550.61,0.0,-0.21064,9e-05,20.83891]
[1776830801569,45.9,77550.61,0.0,-0.21064,9e-05,20.83891]
[1776830801617,45.9,77550.61,0.0,-0.21064,9e-05,20.83891]
[1776830801671,45.9,77542.28,0.0,-0.21137,9e-05,20.87893]
[1776830802188,45.9,77542.28,0.0,-0.21137,9e-05,20.87893]
[1776830802242,45.9,77542.28,0.0,-0.21137,9e-05,20.87893]
[1776830804457,45.9,77542.8,0.0,-0.21132,9e-05,20.87665]
[1776830804495,45.9,77542.8,0.0,-0.21132,9e-05,20.87665]
[1776830805009,45.9,77543.57,0.0,-0.21126,9e-05,20.87306]
[1776830805080,45.9,77543.57,0.0,-0.21126,9e-05,20.87306]
[1776830806330,45.9,77553.84,0.0,-0.21037,9e-05,20.82407]
[1776830811361,45.9,77554.27,0.0,-0.21034,9e-05,20.8227]
[1776830816395,45.92,77561.12,0.0,-0.20984,9e-05,20.79519]
[1776830821430,45.93,77559.55,0.0,-0.21002,9e-05,20.8057]
[1776830826465,45.94,77560.28,0.0,-0.20999,9e-05,20.80395]
[1776830831499,45.94,77560.57,0.0,-0.20999,9e-05,20.80406]
[1776830836536,45.95,77566.24,0.0,-0.20951,9e-05,20.77744]
[1776830841565,45.95,77566.42,0.0,-0.2095,9e-05,20.77687]
[1776830846605,45.95,77566.12,0.0,-0.20953,9e-05,20.77881]
[1776830849626,45.95,77556.14,0.0,-0.2104,9e-05,20.82675]
[1776830852117,45.95,77556.02,0.0,-0.21039,9e-05,20.82377]
[1776830852220,45.95,77556.02,0.0,-0.21039,9e-05,20.82377]
[1776830853101,45.95,77555.76,0.0,-0.21041,9e-05,20.82503]
[1776830853187,45.95,77555.76,0.0,-0.21041,9e-05,20.82503]
[1776830854157,45.95,77551.03,0.0,-0.21083,9e-05,20.84778]
[1776830854218,45.95,77551.03,0.0,-0.21083,9e-05,20.84778]
[1776830859665,45.95,77549.56,0.0,-0.21096,9e-05,20.85521]
[1776830865197,45.95,77547.71,0.0,-0.21113,9e-05,20.8642]
[1776830866495,45.95,77548.77,0.0,-0.21103,9e-05,20.85911]
[1776830866579,45.95,77548.77,0.0,-0.21103,9e-05,20.85911]
[1776830869766,45.95,77560.63,0.0,-0.21,9e-05,20.80236]
[1776830874801,45.95,77553.25,0.0,-0.21065,9e-05,20.83783]
[1776830879837,45.95,77556.34,0.0,-0.21038,9e-05,20.82316]
[1776830885635,45.95,77558.77,0.0,-0.21017,9e-05,20.81161]
[1776830890913,45.96,77562.09,0.0,-0.20989,9e-05,20.79597]
[1776830895951,45.96,77557.44,0.0,-0.21029,9e-05,20.81835]
[1776830899703,45.96,77557.57,0.0,-0.21028,9e-05,20.81774]
[1776830899761,45.96,77557.57,0.0,-0.21028,9e-05,20.81774]
[1776830902976,45.96,77547.64,0.0,-0.21115,9e-05,20.86545]
[1776830909656,45.96,77547.01,0.0,-0.21121,9e-05,20.8687]
[1776830914605,45.96,77553.27,0.0,-0.21064,9e-05,20.83535]
[1776830914665,45.96,77553.27,0.0,-0.21064,9e-05,20.83535]
[1776830920118,45.96,77553.56,0.0,-0.21063,9e-05,20.83453]
[1776830923806,45.96,77553.85,0.0,-0.21061,9e-05,20.83337]
[1776830923859,45.96,77553.85,0.0,-0.21061,9e-05,20.83337]
[1776830925866,45.96,77540.66,0.0,-0.21176,9e-05,20.8966]
[1776830928367,45.96,77537.92,0.0,-0.212,9e-05,20.90966]
[1776830928452,45.96,77536.03,0.0,-0.21216,9e-05,20.91866]
[1776830933998,45.96,77535.0,0.0,-0.21225,9e-05,20.92343]
[1776830935925,45.96,77539.38,0.0,-0.21187,9e-05,20.90241]
[1776830936176,45.96,77539.38,0.0,-0.21187,9e-05,20.90241]
[1776830936247,45.96,77539.38,0.0,-0.21187,9e-05,20.90241]
[1776830936345,45.96,77539.38,0.0,-0.21187,9e-05,20.90241]
[1776830936399,45.96,77539.38,0.0,-0.21187,9e-05,20.90241]
[1776830938121,45.96,77545.63,0.0,-0.21132,9e-05,20.87256]
[1776830938243,45.96,77552.28,0.0,-0.21074,9e-05,20.8408]
[1776830939022,45.96,77552.28,0.0,-0.21074,9e-05,20.8408]
[1776830939072,45.96,77552.28,0.0,-0.21074,9e-05,20.8408]
[1776830940133,45.96,77555.07,0.0,-0.2105,9e-05,20.82748]
[1776830940208,45.96,77555.07,0.0,-0.2105,9e-05,20.82748]
[1776830940683,45.96,77555.07,0.0,-0.2105,9e-05,20.82748]
[1776830941476,45.96,77555.31,0.0,-0.21048,9e-05,20.8263]
[1776830941569,45.96,77555.31,0.0,-0.21048,9e-05,20.8263]
[1776830941588,45.96,77555.31,0.0,-0.21048,9e-05,20.8263]
[1776830941629,45.96,77554.95,0.0,-0.21051,9e-05,20.828]
[1776830944349,45.96,77567.1,0.0,-0.20945,9e-05,20.76983]
[1776830947373,45.96,77565.79,0.0,-0.20957,9e-05,20.77615]
[1776830947421,45.96,77565.79,0.0,-0.20957,9e-05,20.77615]
[1776830947524,45.96,77555.59,0.0,-0.21045,9e-05,20.82502]
[1776830952853,45.96,77556.76,0.0,-0.21035,9e-05,20.81944]
[1776830954023,45.96,77556.76,0.0,-0.21035,9e-05,20.81944]
[1776830954096,45.96,77556.76,0.0,-0.21035,9e-05,20.81944]
[1776830960399,45.96,77554.17,0.0,-0.21058,9e-05,20.83185]
[1776830965435,45.96,77556.0,0.0,-0.21042,9e-05,20.82312]
[1776830970469,45.96,77555.79,0.0,-0.21044,9e-05,20.82417]
[1776830975504,45.96,77565.85,0.0,-0.20954,9e-05,20.77238]
[1776830980539,45.96,77571.31,0.0,-0.20908,9e-05,20.74663]
[1776830985574,45.96,77574.31,0.0,-0.20882,9e-05,20.73271]
[1776830990608,45.97,77564.27,0.0,-0.2097,9e-05,20.78131]
[1776830995644,45.97,77561.66,0.0,-0.20993,9e-05,20.79394]
[1776831000680,45.97,77558.85,0.0,-0.21018,9e-05,20.8075]
[1776831005714,45.97,77565.23,0.0,-0.20963,9e-05,20.7771]
[1776831010758,45.97,77574.65,0.0,-0.20881,9e-05,20.73225]
[1776831015785,45.97,77578.47,0.0,-0.20849,9e-05,20.71442]
[1776831020820,45.97,77577.92,0.0,-0.20855,9e-05,20.71758]
[1776831025855,45.97,77576.82,0.0,-0.20865,9e-05,20.72328]
[1776831030890,45.98,77576.17,0.0,-0.20871,9e-05,20.72677]
[1776831035924,45.98,77576.98,0.0,-0.20862,9e-05,20.71951]
[1776831040960,45.98,77572.68,0.0,-0.209,9e-05,20.74043]
[1776831045996,45.98,77571.12,0.0,-0.20914,9e-05,20.74815]
[1776831048316,45.98,77573.22,0.0,-0.20896,9e-05,20.73814]
[1776831048777,45.98,77573.22,0.0,-0.20896,9e-05,20.73814]
[1776831048931,45.98,77573.22,0.0,-0.20896,9e-05,20.73814]
[1776831048942,45.98,77573.22,0.0,-0.20896,9e-05,20.73814]
[1776831048972,45.98,77574.89,0.0,-0.20882,9e-05,20.73027]
[1776831050066,45.98,77574.89,0.0,-0.20882,9e-05,20.73027]
[1776831050081,45.98,77593.91,0.0,-0.20719,9e-05,20.63964]
[1776831052842,45.98,77594.05,0.0,-0.20718,9e-05,20.63914]
[1776831052896,45.98,77594.39,0.0,-0.20716,9e-05,20.63788]
[1776831053096,45.98,77594.39,0.0,-0.20716,9e-05,20.63788]
[1776831053225,45.98,77594.39,0.0,-0.20716,9e-05,20.63788]
[1776831054063,45.98,77596.41,0.0,-0.20699,9e-05,20.62836]
[1776831054104,45.98,77596.41,0.0,-0.20699,9e-05,20.62836]
[1776831054206,45.98,77601.4,0.0,-0.20656,9e-05,20.60434]
[1776831055864,45.98,77601.4,0.0,-0.20656,9e-05,20.60434]
[1776831056011,45.99,77602.58,0.0,-0.20646,9e-05,20.5991]
[1776831056047,45.99,77602.58,0.0,-0.20646,9e-05,20.5991]
[1776831056062,45.99,77602.58,0.0,-0.20646,9e-05,20.5991]
[1776831056362,45.99,77600.51,0.0,-0.20664,9e-05,20.60907]
[1776831058318,45.99,77600.51,0.0,-0.20664,9e-05,20.60931]
[1776831058403,45.99,77598.3,0.0,-0.20684,9e-05,20.62018]
[1776831063231,45.99,77598.52,0.0,-0.20683,9e-05,20.61997]
[1776831063970,45.99,77598.52,0.0,-0.20683,9e-05,20.61997]
[1776831063508,45.99,77598.28,0.0,-0.20686,9e-05,20.62157]
[1776831065533,45.99,77601.55,0.0,-0.20658,9e-05,20.60595]
[1776831066103,45.99,77604.32,0.0,-0.20635,9e-05,20.59274]
[1776831066680,45.99,77604.58,0.0,-0.20633,9e-05,20.59164]
[1776831072534,46.0,77603.46,0.0,-0.20643,9e-05,20.59763]
[1776831074198,46.0,77599.85,0.0,-0.20675,9e-05,20.61542]
[1776831079651,46.0,77601.63,0.0,-0.20661,9e-05,20.6074]
[1776831082294,46.0,77601.02,0.0,-0.20667,9e-05,20.61073]
[1776831082333,46.0,77601.37,0.0,-0.20664,9e-05,20.60918]
[1776831083561,46.0,77601.37,0.0,-0.20664,9e-05,20.60918]
[1776831084316,46.0,77601.18,0.0,-0.20666,9e-05,20.61036]
[1776831084623,46.0,77601.14,0.0,-0.20666,9e-05,20.61069]
[1776831085835,46.0,77601.14,0.0,-0.20666,9e-05,20.61069]
[1776831090975,46.0,77611.54,0.0,-0.20578,9e-05,20.56128]
[1776831091547,46.01,77605.48,0.0,-0.20631,9e-05,20.59082]
[1776831092422,46.01,77604.9,0.0,-0.20634,9e-05,20.59007]
[1776831092523,46.01,77604.33,0.0,-0.20639,9e-05,20.59297]
[1776831093881,46.01,77604.33,0.0,-0.20639,9e-05,20.59297]
[1776831094447,46.01,77604.33,0.0,-0.20639,9e-05,20.59312]
[1776831094546,46.01,77604.16,0.0,-0.20641,9e-05,20.59409]
[1776831096222,46.01,77604.16,0.0,-0.20641,9e-05,20.59409]
[1776831096254,46.01,77604.16,0.0,-0.20641,9e-05,20.59409]
[1776831097024,46.01,77602.27,0.0,-0.20658,9e-05,20.60349]
[1776831100115,46.01,77594.42,0.0,-0.20726,9e-05,20.64147]
[1776831100513,46.01,77594.42,0.0,-0.20726,9e-05,20.64147]
[1776831100950,46.01,77594.42,0.0,-0.20726,9e-05,20.64147]
[1776831101049,46.01,77596.81,0.0,-0.20705,9e-05,20.63017]
[1776831106215,46.01,77592.83,0.0,-0.20741,9e-05,20.65009]
[1776831111465,46.02,77586.03,0.0,-0.20801,9e-05,20.68377]
[1776831114075,46.02,77587.17,0.0,-0.20792,9e-05,20.67872]
[1776831114486,46.02,77587.17,0.0,-0.20792,9e-05,20.67872]
[1776831119044,46.02,77587.18,0.0,-0.20793,9e-05,20.67924]
[1776831119049,46.02,77587.51,0.0,-0.2079,9e-05,20.6778]
[1776831124503,46.02,77587.99,0.0,-0.20787,9e-05,20.67599]
[1776831124937,46.02,77580.74,0.0,-0.2085,9e-05,20.71086]
[1776831125997,46.02,77580.74,0.0,-0.2085,9e-05,20.71086]
[1776831126053,46.02,77580.74,0.0,-0.2085,9e-05,20.71086]
[1776831126066,46.02,77576.02,0.0,-0.20891,9e-05,20.73357]
[1776831126948,46.02,77576.02,0.0,-0.20891,9e-05,20.73357]
[1776831126962,46.02,77576.02,0.0,-0.20891,9e-05,20.73357]
[1776831126994,46.02,77571.53,0.0,-0.2093,9e-05,20.75511]
[1776831128120,46.02,77564.72,0.0,-0.20989,9e-05,20.78771]
[1776831128925,46.02,77564.72,0.0,-0.20989,9e-05,20.78771]
[1776831128933,46.02,77561.42,0.0,-0.21018,9e-05,20.80363]
[1776831132151,46.03,77557.87,0.0,-0.21049,9e-05,20.82083]
[1776831132216,46.03,77557.87,0.0,-0.21049,9e-05,20.82083]
[1776831132945,46.03,77557.87,0.0,-0.21049,9e-05,20.82083]
[1776831133019,46.03,77557.87,0.0,-0.21049,9e-05,20.82083]
[1776831134862,46.03,77562.58,0.0,-0.21008,9e-05,20.79845]
[1776831135662,46.03,77559.8,0.0,-0.21033,9e-05,20.81183]
[1776831135916,46.03,77559.8,0.0,-0.21033,9e-05,20.81183]
[1776831135925,46.03,77559.8,0.0,-0.21033,9e-05,20.81183]
[1776831136061,46.03,77552.51,0.0,-0.21096,9e-05,20.84675]
[1776831141129,46.03,77548.61,0.0,-0.2113,9e-05,20.86552]
[1776831143851,46.03,77548.66,0.0,-0.2113,9e-05,20.86529]
[1776831144006,46.03,77548.68,0.0,-0.2113,9e-05,20.86521]
[1776831144853,46.03,77548.68,0.0,-0.2113,9e-05,20.86521]
[1776831144916,46.03,77548.68,0.0,-0.2113,9e-05,20.86521]
[1776831144989,46.03,77534.42,0.0,-0.21254,9e-05,20.93316]
[1776831146038,46.03,77519.57,0.0,-0.21384,9e-05,21.00376]
[1776831147177,46.03,77517.03,0.0,-0.21406,9e-05,21.01574]
[1776831147180,46.03,77517.03,0.0,-0.21406,9e-05,21.01574]
[1776831147662,46.03,77517.03,0.0,-0.21406,9e-05,21.01574]
[1776831147903,46.03,77518.77,0.0,-0.21391,9e-05,21.00732]
[1776831149108,46.03,77518.77,0.0,-0.21391,9e-05,21.00714]
[1776831149199,46.03,77518.77,0.0,-0.21391,9e-05,21.00714]
[1776831149260,46.03,77518.77,0.0,-0.21391,9e-05,21.00714]
[1776831149809,46.03,77518.77,0.0,-0.21391,9e-05,21.00714]
[1776831151285,46.02,77527.05,0.0,-0.21317,9e-05,20.9675]
[1776831156434,46.02,77525.27,0.0,-0.2133,9e-05,20.97173]
[1776831161427,46.02,77533.13,0.0,-0.21259,9e-05,20.93354]
[1776831161442,46.02,77533.13,0.0,-0.21259,9e-05,20.93354]
[1776831161843,46.02,77535.2,0.0,-0.21241,9e-05,20.92359]
[1776831166858,46.02,77533.72,0.0,-0.21254,9e-05,20.93027]
[1776831171893,46.02,77531.14,0.0,-0.21275,9e-05,20.94216]
[1776831176945,46.01,77528.87,0.0,-0.21295,9e-05,20.95256]
[1776831182861,46.01,77527.27,0.0,-0.21308,9e-05,20.95957]
[1776831188008,46.01,77526.88,0.0,-0.2131,9e-05,20.96079]
[1776831189389,46.01,77526.16,0.0,-0.21316,9e-05,20.96411]
[1776831189540,46.01,77526.16,0.0,-0.21316,9e-05,20.96411]
[1776831189568,46.01,77526.16,0.0,-0.21316,9e-05,20.96411]
[1776831190019,46.01,77525.85,0.0,-0.21319,9e-05,20.96548]
[1776831191038,46.01,77525.85,0.0,-0.21319,9e-05,20.96548]
[1776831191057,46.01,77525.85,0.0,-0.21319,9e-05,20.96548]
[1776831191108,46.01,77511.08,0.0,-0.21448,9e-05,21.03555]
[1776831191572,46.01,77511.08,0.0,-0.21448,9e-05,21.03555]
[1776831191616,46.01,77511.08,0.0,-0.21448,9e-05,21.03555]
[1776831193164,46.01,77508.48,0.0,-0.2147,9e-05,21.04754]
[1776831193203,46.01,77508.48,0.0,-0.2147,9e-05,21.04754]
[1776831195101,46.01,77502.53,0.0,-0.21522,9e-05,21.07555]
[1776831195474,46.01,77502.96,0.0,-0.21518,9e-05,21.07328]
[1776831196061,46.01,77503.41,0.0,-0.21514,9e-05,21.07091]
[1776831197154,46.0,77502.64,0.0,-0.2152,9e-05,21.07433]
[1776831197200,46.0,77502.64,0.0,-0.2152,9e-05,21.07433]
[1776831198306,46.0,77502.04,0.0,-0.21525,9e-05,21.07693]
[1776831198398,46.0,77502.04,0.0,-0.21525,9e-05,21.07693]
[1776831205758,46.0,77503.41,0.0,-0.2151,9e-05,21.06877]
[1776831210685,45.99,77494.1,0.0,-0.2159,9e-05,21.11163]
[1776831211285,45.99,77489.26,0.0,-0.2163,9e-05,21.13058]
[1776831211295,45.99,77489.26,0.0,-0.2163,9e-05,21.13058]
[1776831211431,45.99,77489.26,0.0,-0.2163,9e-05,21.13058]
[1776831211471,45.99,77489.26,0.0,-0.2163,9e-05,21.13058]
[1776831212173,45.99,77482.2,0.0,-0.21693,9e-05,21.16415]
[1776831213233,45.99,77476.93,0.0,-0.2174,9e-05,21.18918]
[1776831213316,45.99,77476.93,0.0,-0.2174,9e-05,21.18918]
[1776831219222,46.0,77481.51,0.0,-0.217,9e-05,21.1683]
[1776831219909,46.0,77481.51,0.0,-0.217,9e-05,21.1683]
[1776831219934,46.0,77481.51,0.0,-0.217,9e-05,21.1683]
[1776831219990,46.0,77481.51,0.0,-0.217,9e-05,21.1683]
[1776831221165,46.0,77481.12,0.0,-0.21706,9e-05,21.17156]
[1776831221186,46.0,77481.12,0.0,-0.21706,9e-05,21.17156]
[1776831221269,46.01,77482.95,0.0,-0.21693,9e-05,21.16429]
[1776831221530,46.01,77482.95,0.0,-0.21693,9e-05,21.16429]
[1776831221608,46.01,77482.95,0.0,-0.21693,9e-05,21.16429]
[1776831221610,46.01,77488.53,0.0,-0.21643,9e-05,21.13792]
[1776831223875,46.01,77491.62,0.0,-0.21616,9e-05,21.12336]
[1776831224183,46.01,77491.62,0.0,-0.21616,9e-05,21.12336]
[1776831224234,46.01,77491.23,0.0,-0.21619,9e-05,21.12496]
[1776831224470,46.01,77491.23,0.0,-0.21619,9e-05,21.12496]
[1776831224524,46.01,77491.23,0.0,-0.21619,9e-05,21.12496]
[1776831225186,46.0,77501.83,0.0,-0.21525,9e-05,21.0745]
[1776831225269,46.0,77501.83,0.0,-0.21525,9e-05,21.0745]
[1776831225338,46.0,77501.83,0.0,-0.21525,9e-05,21.0745]
[1776831226127,46.0,77509.3,0.0,-0.21459,9e-05,21.03886]
[1776831226259,46.0,77509.3,0.0,-0.21459,9e-05,21.03886]
[1776831226299,46.0,77509.3,0.0,-0.21459,9e-05,21.03886]
[1776831226937,46.0,77514.53,0.0,-0.21412,9e-05,21.01386]
[1776831229593,46.0,77516.23,0.0,-0.21397,9e-05,21.00564]
[1776831229613,46.0,77516.23,0.0,-0.21397,9e-05,21.00564]
[1776831229803,46.0,77516.06,0.0,-0.21398,9e-05,21.00615]
[1776831233510,46.0,77515.73,0.0,-0.214,9e-05,21.00728]
[1776831233836,46.0,77506.99,0.0,-0.21477,9e-05,21.04876]
[1776831239213,46.0,77504.95,0.0,-0.21494,9e-05,21.05749]
[1776831239701,46.0,77503.89,0.0,-0.21503,9e-05,21.06252]
[1776831239739,45.99,77505.22,0.0,-0.2149,9e-05,21.05577]
[1776831244915,45.99,77511.47,0.0,-0.21434,9e-05,21.02508]
[1776831250584,45.99,77508.56,0.0,-0.21458,9e-05,21.03822]
[1776831255258,45.99,77500.14,0.0,-0.21531,9e-05,21.07749]
[1776831254985,45.98,77486.75,0.0,-0.21649,9e-05,21.14051]
[1776831255321,45.98,77486.75,0.0,-0.21649,9e-05,21.14051]
[1776831255800,45.98,77486.75,0.0,-0.21649,9e-05,21.14051]
[1776831255833,45.98,77486.75,0.0,-0.21649,9e-05,21.14051]
[1776831256201,45.98,77483.4,0.0,-0.21678,9e-05,21.15606]
[1776831257833,45.98,77483.83,0.0,-0.21674,9e-05,21.15373]
[1776831257858,45.98,77483.83,0.0,-0.21674,9e-05,21.15373]
[1776831257864,45.98,77483.83,0.0,-0.21674,9e-05,21.15373]
[1776831259891,45.98,77487.19,0.0,-0.21643,9e-05,21.13722]
[1776831259899,45.98,77487.19,0.0,-0.21643,9e-05,21.13722]
[1776831260342,45.98,77490.55,0.0,-0.21612,9e-05,21.12103]
[1776831260390,45.98,77490.55,0.0,-0.21612,9e-05,21.12103]
[1776831260422,45.98,77490.55,0.0,-0.21612,9e-05,21.12103]
[1776831260839,45.98,77493.88,0.0,-0.21583,9e-05,21.10499]
[1776831266213,45.97,77499.2,0.0,-0.21534,9e-05,21.07883]
[1776831267941,45.97,77496.45,0.0,-0.21557,9e-05,21.0914]
[1776831268175,45.97,77496.44,0.0,-0.21557,9e-05,21.09121]
[1776831269970,45.97,77496.11,0.0,-0.21559,9e-05,21.09253]
[1776831269987,45.97,77496.11,0.0,-0.21559,9e-05,21.09253]
[1776831271984,45.97,77495.32,0.0,-0.21563,9e-05,21.09212]
[1776831272009,45.97,77495.32,0.0,-0.21563,9e-05,21.09212]
[1776831272131,45.97,77495.32,0.0,-0.21563,9e-05,21.09212]
[1776831272229,45.97,77494.95,0.0,-0.21566,9e-05,21.09363]
[1776831275522,45.97,77495.46,0.0,-0.2156,9e-05,21.09047]
[1776831275537,45.97,77495.46,0.0,-0.2156,9e-05,21.09047]
[1776831275944,45.97,77495.46,0.0,-0.2156,9e-05,21.09047]
[1776831276161,45.97,77495.46,0.0,-0.2156,9e-05,21.09047]
[1776831276199,45.97,77495.46,0.0,-0.2156,9e-05,21.09047]
[1776831276249,45.96,77485.13,0.0,-0.21651,9e-05,21.13916]
[1776831276555,45.96,77485.13,0.0,-0.21651,9e-05,21.13916]
[1776831278213,45.96,77477.88,0.0,-0.21715,9e-05,21.17315]
[1776831278293,45.96,77471.63,0.0,-0.21771,9e-05,21.20282]
[1776831278433,45.96,77471.63,0.0,-0.21771,9e-05,21.20282]
[1776831278473,45.96,77471.63,0.0,-0.21771,9e-05,21.20282]
[1776831282712,45.97,77468.89,0.0,-0.21796,9e-05,21.21608]
[1776831282781,45.97,77468.89,0.0,-0.21796,9e-05,21.21608]
[1776831286274,45.97,77474.94,0.0,-0.21743,9e-05,21.18797]
[1776831286349,45.97,77474.88,0.0,-0.21744,9e-05,21.18839]
[1776831291735,45.97,77470.85,0.0,-0.21781,9e-05,21.2081]
[1776831296771,45.97,77468.79,0.0,-0.21799,9e-05,21.21772]
[1776831301806,45.97,77465.66,0.0,-0.21826,9e-05,21.23242]
[1776831306842,45.97,77462.76,0.0,-0.21852,9e-05,21.24597]
[1776831308433,45.97,77461.99,0.0,-0.21859,9e-05,21.24957]
[1776831308451,45.97,77461.99,0.0,-0.21859,9e-05,21.24957]
[1776831308540,45.97,77461.99,0.0,-0.21859,9e-05,21.24957]
[1776831309862,45.97,77461.99,0.0,-0.21859,9e-05,21.24947]
[1776831313270,45.97,77461.89,0.0,-0.21859,9e-05,21.24985]
[1776831315341,45.97,77475.06,0.0,-0.21741,9e-05,21.18728]
[1776831315353,45.97,77475.06,0.0,-0.21741,9e-05,21.18728]
[1776831316247,45.97,77476.65,0.0,-0.21727,9e-05,21.17947]
[1776831321782,45.96,77474.18,0.0,-0.21746,9e-05,21.18972]
[1776831324849,45.96,77469.71,0.0,-0.21784,9e-05,21.20994]
[1776831324969,45.96,77469.58,0.0,-0.21785,9e-05,21.21025]
[1776831326761,45.95,77467.53,0.0,-0.21803,9e-05,21.21963]
[1776831326980,45.95,77467.53,0.0,-0.21802,9e-05,21.21932]
[1776831329169,45.95,77467.35,0.0,-0.21803,9e-05,21.21987]
[1776831329202,45.95,77467.35,0.0,-0.21803,9e-05,21.21987]
[1776831330710,45.95,77459.22,0.0,-0.21875,9e-05,21.2579]
[1776831331009,45.95,77459.22,0.0,-0.21871,9e-05,21.25355]
[1776831336056,45.94,77456.78,0.0,-0.2189,9e-05,21.26331]
[1776831338812,45.94,77448.02,0.0,-0.21968,9e-05,21.30451]
[1776831339144,45.94,77448.12,0.0,-0.21968,9e-05,21.30413]
[1776831340177,45.94,77448.12,0.0,-0.21968,9e-05,21.30413]
[1776831340813,45.94,77447.56,0.0,-0.21973,9e-05,21.30683]
[1776831340861,45.94,77447.56,0.0,-0.21973,9e-05,21.30683]
[1776831340946,45.94,77447.56,0.0,-0.21973,9e-05,21.30683]
[1776831341126,45.94,77447.56,0.0,-0.21973,9e-05,21.30683]
[1776831341160,45.94,77447.29,0.0,-0.21975,9e-05,21.30816]
[1776831342146,45.94,77447.29,0.0,-0.21975,9e-05,21.30816]
[1776831342249,45.94,77446.69,0.0,-0.21981,9e-05,21.31103]
[1776831342862,45.94,77446.69,0.0,-0.21981,9e-05,21.31103]
[1776831343096,45.94,77447.03,0.0,-0.21978,9e-05,21.30948]
[1776831346873,45.94,77439.74,0.0,-0.22043,9e-05,21.34385]
[1776831346924,45.94,77439.74,0.0,-0.22043,9e-05,21.34385]
[1776831347003,45.94,77439.74,0.0,-0.22043,9e-05,21.34385]
[1776831347011,45.94,77439.74,0.0,-0.22043,9e-05,21.34385]
[1776831347124,45.94,77439.74,0.0,-0.22043,9e-05,21.34385]
[1776831348560,45.94,77439.07,0.0,-0.22049,9e-05,21.347]
[1776831349008,45.94,77439.07,0.0,-0.22049,9e-05,21.347]
[1776831349139,45.94,77439.62,0.0,-0.22044,9e-05,21.34441]
[1776831354174,45.94,77439.84,0.0,-0.22042,9e-05,21.3433]
[1776831359210,45.94,77444.11,0.0,-0.22004,9e-05,21.32321]
[1776831363238,45.94,77456.41,0.0,-0.21894,9e-05,21.26543]
[1776831368272,45.94,77454.62,0.0,-0.21911,9e-05,21.27416]
[1776831373308,45.95,77451.6,0.0,-0.21938,9e-05,21.28858]
[1776831378344,45.95,77453.13,0.0,-0.21924,9e-05,21.28138]
[1776831383379,45.94,77453.58,0.0,-0.2192,9e-05,21.27912]
[1776831388469,45.94,77449.07,0.0,-0.2196,9e-05,21.30022]
[1776831394458,45.94,77441.08,0.0,-0.22029,9e-05,21.33392]
[1776831399927,45.94,77448.36,0.0,-0.21963,9e-05,21.29952]
[1776831406049,45.94,77446.75,0.0,-0.21978,9e-05,21.30696]
[1776831411578,45.94,77451.95,0.0,-0.21931,9e-05,21.28237]
[1776831416613,45.94,77453.35,0.0,-0.21918,9e-05,21.27581]
[1776831422332,45.94,77453.45,0.0,-0.21918,9e-05,21.27535]
[1776831428221,45.94,77454.89,0.0,-0.21905,9e-05,21.26861]
[1776831428466,45.94,77455.05,0.0,-0.21903,9e-05,21.26788]
[1776831428534,45.94,77455.05,0.0,-0.21903,9e-05,21.26788]
[1776831428883,45.94,77455.05,0.0,-0.21903,9e-05,21.26788]
[1776831429389,45.94,77467.29,0.0,-0.21794,9e-05,21.21017]
[1776831431162,45.94,77474.98,0.0,-0.21726,9e-05,21.17383]
[1776831431231,45.94,77474.98,0.0,-0.21726,9e-05,21.17383]
[1776831431253,45.94,77480.1,0.0,-0.2168,9e-05,21.14965]
[1776831432345,45.94,77480.1,0.0,-0.2168,9e-05,21.14965]
[1776831432970,45.94,77480.3,0.0,-0.21679,9e-05,21.14877]
[1776831433737,45.94,77479.78,0.0,-0.21683,9e-05,21.15092]
[1776831433755,45.94,77479.67,0.0,-0.21684,9e-05,21.15144]
[1776831438625,45.94,77475.88,0.0,-0.21717,9e-05,21.1689]
[1776831438969,45.94,77475.88,0.0,-0.21717,9e-05,21.1689]
[1776831439019,45.94,77475.88,0.0,-0.21717,9e-05,21.1689]
[1776831439119,45.94,77472.09,0.0,-0.21749,9e-05,21.18618]
[1776831440094,45.94,77472.09,0.0,-0.21749,9e-05,21.18618]
[1776831440451,45.94,77469.61,0.0,-0.21771,9e-05,21.19757]
[1776831440875,45.94,77469.61,0.0,-0.21771,9e-05,21.19757]
[1776831440930,45.94,77469.61,0.0,-0.21771,9e-05,21.19757]
[1776831446334,45.93,77467.87,0.0,-0.21783,9e-05,21.20376]
[1776831449043,45.93,77466.54,0.0,-0.21795,9e-05,21.2101]
[1776831449098,45.93,77466.54,0.0,-0.21795,9e-05,21.2101]
[1776831449271,45.93,77466.54,0.0,-0.21795,9e-05,21.2101]
[1776831449283,45.93,77466.54,0.0,-0.21795,9e-05,21.2101]
[1776831449288,45.93,77466.54,0.0,-0.21795,9e-05,21.2101]
[1776831449395,45.93,77466.54,0.0,-0.21795,9e-05,21.2101]
[1776831449435,45.93,77457.02,0.0,-0.2188,9e-05,21.2551]
[1776831449892,45.93,77457.02,0.0,-0.2188,9e-05,21.2551]
[1776831451381,45.93,77451.91,0.0,-0.21925,9e-05,21.27918]
[1776831451390,45.93,77451.91,0.0,-0.21925,9e-05,21.27918]
[1776831452459,45.93,77447.92,0.0,-0.21959,9e-05,21.29449]
[1776831457952,45.93,77447.38,0.0,-0.21964,9e-05,21.29716]
[1776831463830,45.93,77442.53,0.0,-0.22007,9e-05,21.31997]
[1776831468977,45.93,77451.99,0.0,-0.21923,9e-05,21.27552]
[1776831474012,45.93,77444.21,0.0,-0.21992,9e-05,21.31221]
[1776831479321,45.93,77444.36,0.0,-0.21991,9e-05,21.31141]
[1776831485250,45.93,77449.87,0.0,-0.21941,9e-05,21.28533]
[1776831491131,45.93,77458.27,0.0,-0.21865,9e-05,21.24517]
[1776831496166,45.93,77456.5,0.0,-0.2188,9e-05,21.25302]
[1776831498271,45.93,77452.55,0.0,-0.21915,9e-05,21.27153]
[1776831498320,45.92,77446.35,0.0,-0.21971,9e-05,21.3006]
[1776831504224,45.92,77450.59,0.0,-0.21931,9e-05,21.27962]
[1776831504965,45.92,77450.59,0.0,-0.21931,9e-05,21.27962]
[1776831504977,45.92,77450.59,0.0,-0.21931,9e-05,21.27962]
[1776831505229,45.92,77453.49,0.0,-0.21905,9e-05,21.26581]
[1776831510264,45.92,77451.9,0.0,-0.21918,9e-05,21.27276]
[1776831515449,45.92,77452.64,0.0,-0.21908,9e-05,21.26529]
[1776831517003,45.92,77454.63,0.0,-0.2189,9e-05,21.25576]
[1776831517028,45.92,77454.63,0.0,-0.2189,9e-05,21.25576]
[1776831517314,45.92,77454.63,0.0,-0.2189,9e-05,21.25575]
[1776831518394,45.92,77454.63,0.0,-0.2189,9e-05,21.25575]
[1776831519001,45.92,77459.16,0.0,-0.2185,9e-05,21.23439]
[1776831519445,45.92,77459.16,0.0,-0.2185,9e-05,21.23439]
[1776831519487,45.92,77459.1,0.0,-0.2185,9e-05,21.23469]
[1776831521506,45.92,77469.77,0.0,-0.21755,9e-05,21.18419]
[1776831527384,45.91,77469.0,0.0,-0.2176,9e-05,21.18676]
[1776831531413,45.91,77457.94,0.0,-0.21857,9e-05,21.23836]
[1776831536447,45.91,77458.1,0.0,-0.21855,9e-05,21.23698]
[1776831541483,45.9,77452.93,0.0,-0.219,9e-05,21.26076]
[1776831545048,45.9,77455.4,0.0,-0.21878,9e-05,21.24896]
[1776831545284,45.9,77455.4,0.0,-0.21878,9e-05,21.24896]
[1776831545512,45.9,77459.1,0.0,-0.21845,9e-05,21.23146]
[1776831550546,45.9,77459.8,0.0,-0.21838,9e-05,21.2282]
[1776831555582,45.9,77454.35,0.0,-0.21887,9e-05,21.25376]
[1776831558942,45.9,77454.19,0.0,-0.21888,9e-05,21.2544]
[1776831559523,45.9,77454.19,0.0,-0.21888,9e-05,21.2544]
[1776831559611,45.9,77454.14,0.0,-0.21888,9e-05,21.2546]
[1776831564630,45.9,77446.54,0.0,-0.21956,9e-05,21.29014]
[1776831567590,45.9,77446.06,0.0,-0.2196,9e-05,21.29214]
[1776831567633,45.9,77446.0,0.0,-0.2196,9e-05,21.2924]
[1776831572642,45.9,77443.46,0.0,-0.2198,9e-05,21.30056]
[1776831574484,45.9,77443.46,0.0,-0.2198,9e-05,21.30056]
[1776831574494,45.9,77443.46,0.0,-0.2198,9e-05,21.30056]
[1776831574556,45.9,77437.78,0.0,-0.22031,9e-05,21.32718]
[1776831579850,45.9,77441.75,0.0,-0.21995,9e-05,21.30822]
[1776831585163,45.9,77443.05,0.0,-0.21983,9e-05,21.30194]
[1776831589226,45.9,77438.21,0.0,-0.22026,9e-05,21.3245]
[1776831589242,45.9,77436.42,0.0,-0.22042,9e-05,21.33287]
[1776831589891,45.9,77436.42,0.0,-0.22042,9e-05,21.33287]
[1776831591990,45.9,77430.7,0.0,-0.22093,9e-05,21.35961]
[1776831592250,45.9,77427.16,0.0,-0.22125,9e-05,21.37613]
[1776831593929,45.9,77427.16,0.0,-0.22125,9e-05,21.37613]
[1776831593930,45.9,77432.67,0.0,-0.22075,9e-05,21.35014]
[1776831596350,45.9,77433.05,0.0,-0.22071,9e-05,21.34818]
[1776831596390,45.9,77432.58,0.0,-0.22075,9e-05,21.35031]
[1776831602175,45.89,77433.05,0.0,-0.22071,9e-05,21.3478]
[1776831606064,45.89,77423.87,0.0,-0.22152,9e-05,21.39054]
[1776831606438,45.89,77420.66,0.0,-0.22181,9e-05,21.40548]
[1776831608201,45.89,77413.71,0.0,-0.22244,9e-05,21.43791]
[1776831608249,45.89,77413.71,0.0,-0.22244,9e-05,21.43791]
[1776831613991,45.89,77408.19,0.0,-0.22291,9e-05,21.46267]
[1776831618326,45.88,77409.17,0.0,-0.22278,9e-05,21.45565]
[1776831618471,45.88,77409.17,0.0,-0.22278,9e-05,21.45565]
[1776831621131,45.88,77415.57,0.0,-0.2222,9e-05,21.4252]
[1776831621143,45.88,77415.57,0.0,-0.2222,9e-05,21.4252]
[1776831621186,45.88,77415.57,0.0,-0.2222,9e-05,21.4252]
[1776831621253,45.88,77415.57,0.0,-0.2222,9e-05,21.4252]
[1776831621309,45.88,77415.57,0.0,-0.2222,9e-05,21.4252]
[1776831621672,45.88,77415.57,0.0,-0.2222,9e-05,21.4252]
[1776831621468,45.88,77414.37,0.0,-0.2223,9e-05,21.4307]
[1776831622182,45.88,77414.37,0.0,-0.2223,9e-05,21.4307]
[1776831622214,45.88,77414.37,0.0,-0.2223,9e-05,21.4307]
[1776831622231,45.88,77414.37,0.0,-0.2223,9e-05,21.4307]
[1776831622244,45.88,77414.37,0.0,-0.2223,9e-05,21.4307]
[1776831622639,45.88,77413.9,0.0,-0.22234,9e-05,21.43277]
[1776831623164,45.88,77413.9,0.0,-0.22234,9e-05,21.43277]
[1776831623257,45.88,77413.9,0.0,-0.22234,9e-05,21.43277]
[1776831623265,45.87,77412.63,0.0,-0.22245,9e-05,21.43859]
[1776831625280,45.87,77412.63,0.0,-0.22245,9e-05,21.43859]
[1776831625341,45.87,77412.63,0.0,-0.22245,9e-05,21.43859]
[1776831625441,45.87,77411.03,0.0,-0.22259,9e-05,21.44583]
[1776831628240,45.87,77406.88,0.0,-0.22296,9e-05,21.46498]
[1776831628279,45.87,77406.88,0.0,-0.22296,9e-05,21.46498]
[1776831628294,45.87,77406.88,0.0,-0.22296,9e-05,21.46498]
[1776831628559,45.87,77406.61,0.0,-0.22298,9e-05,21.46609]
[1776831634310,45.87,77405.71,0.0,-0.22303,9e-05,21.46588]
[1776831635828,45.87,77405.86,0.0,-0.22301,9e-05,21.46503]
[1776831635858,45.87,77405.86,0.0,-0.22301,9e-05,21.46503]
[1776831636452,45.87,77405.86,0.0,-0.22301,9e-05,21.46503]
[1776831639272,45.87,77390.24,0.0,-0.22441,9e-05,21.5372]
[1776831643334,45.86,77387.91,0.0,-0.22461,9e-05,21.54739]
[1776831643380,45.86,77387.91,0.0,-0.22461,9e-05,21.54739]
[1776831643480,45.86,77387.23,0.0,-0.22467,9e-05,21.55032]
[1776831645180,45.86,77385.54,0.0,-0.22482,9e-05,21.55795]
[1776831645258,45.86,77385.54,0.0,-0.22482,9e-05,21.55795]
[1776831645278,45.86,77386.13,0.0,-0.22476,9e-05,21.55495]
[1776831646211,45.86,77386.13,0.0,-0.22476,9e-05,21.55495]
[1776831646224,45.86,77386.13,0.0,-0.22476,9e-05,21.55495]
[1776831646249,45.86,77386.13,0.0,-0.22476,9e-05,21.55495]
[1776831646677,45.86,77386.13,0.0,-0.22476,9e-05,21.55495]
[1776831646302,45.86,77385.02,0.0,-0.22486,9e-05,21.55987]
[1776831646888,45.86,77385.02,0.0,-0.22486,9e-05,21.55987]
[1776831646938,45.86,77385.02,0.0,-0.22486,9e-05,21.55987]
[1776831647223,45.86,77385.02,0.0,-0.22485,9e-05,21.55961]
[1776831648951,45.86,77384.73,0.0,-0.22487,9e-05,21.5607]
[1776831649170,45.86,77384.73,0.0,-0.22487,9e-05,21.5607]
[1776831649499,45.86,77384.73,0.0,-0.22487,9e-05,21.5607]
[1776831649544,45.86,77368.79,0.0,-0.22632,9e-05,21.63465]
[1776831649877,45.86,77368.79,0.0,-0.22632,9e-05,21.63465]
[1776831650208,45.86,77368.79,0.0,-0.22632,9e-05,21.63465]
[1776831650213,45.86,77368.79,0.0,-0.22632,9e-05,21.63465]
[1776831650280,45.86,77368.79,0.0,-0.22632,9e-05,21.63465]
[1776831650362,45.86,77368.79,0.0,-0.22632,9e-05,21.63465]
[1776831650491,45.86,77368.79,0.0,-0.22632,9e-05,21.63465]
[1776831650614,45.86,77368.79,0.0,-0.22632,9e-05,21.63465]
[1776831650674,45.85,77343.66,0.0,-0.22862,9e-05,21.75092]
[1776831651216,45.85,77343.66,0.0,-0.22862,9e-05,21.75092]
[1776831651291,45.85,77343.66,0.0,-0.22862,9e-05,21.75092]
[1776831651314,45.85,77342.09,0.0,-0.22876,9e-05,21.75818]
[1776831652258,45.85,77342.07,0.0,-0.22875,9e-05,21.75746]
[1776831652872,45.85,77342.07,0.0,-0.22875,9e-05,21.75746]
[1776831652883,45.85,77342.07,0.0,-0.22875,9e-05,21.75746]
[1776831652887,45.85,77342.07,0.0,-0.22875,9e-05,21.75746]
[1776831653604,45.85,77345.92,0.0,-0.22838,9e-05,21.73917]
[1776831659309,45.84,77342.75,0.0,-0.22862,9e-05,21.7511]
[1776831660981,45.84,77342.52,0.0,-0.22864,9e-05,21.7517]
[1776831661055,45.84,77342.52,0.0,-0.22864,9e-05,21.7517]
[1776831661324,45.83,77342.48,0.0,-0.22863,9e-05,21.75144]
[1776831662018,45.83,77342.48,0.0,-0.22863,9e-05,21.75144]
[1776831662612,45.83,77358.28,0.0,-0.22717,9e-05,21.67775]
[1776831662769,45.83,77358.28,0.0,-0.22717,9e-05,21.67775]
[1776831662949,45.83,77358.28,0.0,-0.22717,9e-05,21.67775]
[1776831663138,45.83,77358.28,0.0,-0.22717,9e-05,21.67775]
[1776831663205,45.83,77358.28,0.0,-0.22717,9e-05,21.67775]
[1776831663351,45.83,77358.28,0.0,-0.22717,9e-05,21.67775]
[1776831663453,45.83,77366.83,0.0,-0.22639,9e-05,21.63803]
[1776831664656,45.83,77366.83,0.0,-0.22639,9e-05,21.63803]
[1776831664682,45.83,77370.48,0.0,-0.22604,9e-05,21.62026]
[1776831665572,45.83,77370.48,0.0,-0.22604,9e-05,21.62026]
[1776831665582,45.83,77370.48,0.0,-0.22604,9e-05,21.62026]
[1776831665597,45.83,77370.48,0.0,-0.22604,9e-05,21.62026]
[1776831665690,45.83,77371.33,0.0,-0.22596,9e-05,21.61598]
[1776831670728,45.82,77373.58,0.0,-0.22573,9e-05,21.60433]
[1776831676228,45.78,77370.43,0.0,-0.22581,9e-05,21.60744]
[1776831677543,45.77,77370.95,0.0,-0.22571,9e-05,21.6022]
[1776831677681,45.77,77370.95,0.0,-0.22571,9e-05,21.6022]
[1776831677639,45.76,77370.8,0.0,-0.22567,9e-05,21.60013]
[1776831678071,45.76,77370.8,0.0,-0.22567,9e-05,21.60013]
[1776831678153,45.76,77370.8,0.0,-0.22567,9e-05,21.60013]
[1776831678326,45.76,77370.8,0.0,-0.22567,9e-05,21.60013]
[1776831678994,45.74,77370.8,0.0,-0.22562,9e-05,21.59742]
[1776831679545,45.74,77366.4,0.0,-0.22602,9e-05,21.61768]
[1776831685641,45.74,77363.76,0.0,-0.22623,9e-05,21.62853]
[1776831687159,45.74,77366.11,0.0,-0.22601,9e-05,21.617]
[1776831689099,45.73,77370.35,0.0,-0.22561,9e-05,21.59668]
[1776831689518,45.73,77370.72,0.0,-0.22557,9e-05,21.5947]
[1776831694555,45.73,77371.93,0.0,-0.22542,9e-05,21.58424]
[1776831699588,45.72,77370.27,0.0,-0.22555,9e-05,21.59087]
[1776831704623,45.72,77371.76,0.0,-0.22539,9e-05,21.5828]
[1776831705885,45.72,77371.59,0.0,-0.2254,9e-05,21.58339]
[1776831705954,45.72,77371.59,0.0,-0.2254,9e-05,21.58339]
[1776831706638,45.72,77371.6,0.0,-0.2254,9e-05,21.58314]
[1776831708076,45.72,77378.5,0.0,-0.22476,9e-05,21.55067]
[1776831708938,45.72,77380.55,0.0,-0.22457,9e-05,21.54091]
[1776831713952,45.71,77382.21,0.0,-0.22441,9e-05,21.53241]
[1776831714014,45.71,77382.21,0.0,-0.22441,9e-05,21.53241]
[1776831714074,45.71,77382.21,0.0,-0.22441,9e-05,21.53241]
[1776831719253,45.71,77382.96,0.0,-0.22433,9e-05,21.52819]
[1776831724083,45.71,77385.58,0.0,-0.22408,9e-05,21.51523]
[1776831725491,45.71,77386.21,0.0,-0.22402,9e-05,21.51214]
[1776831725780,45.71,77386.21,0.0,-0.22401,9e-05,21.51201]
[1776831729547,45.71,77388.74,0.0,-0.22378,9e-05,21.49975]
[1776831729665,45.71,77388.74,0.0,-0.22378,9e-05,21.49975]
[1776831729725,45.71,77388.74,0.0,-0.22378,9e-05,21.49975]
[1776831731099,45.7,77398.2,0.0,-0.22291,9e-05,21.45509]
[1776831731565,45.7,77398.2,0.0,-0.22291,9e-05,21.45509]
[1776831731574,45.7,77398.2,0.0,-0.22291,9e-05,21.45509]
[1776831731609,45.7,77398.2,0.0,-0.22291,9e-05,21.45509]
[1776831731647,45.7,77401.8,0.0,-0.22258,9e-05,21.43762]
[1776831734860,45.64,77406.33,0.0,-0.22189,9e-05,21.40129]
[1776831734945,45.64,77406.33,0.0,-0.22189,9e-05,21.40129]
[1776831740884,45.63,77414.72,0.0,-0.22109,9e-05,21.35904]
[1776831745919,45.63,77416.59,0.0,-0.22088,9e-05,21.3481]
[1776831750953,45.62,77416.88,0.0,-0.22082,9e-05,21.3447]
[1776831756235,45.61,77417.9,0.0,-0.22067,9e-05,21.33461]
[1776831762033,45.6,77419.16,0.0,-0.22051,9e-05,21.32592]
[1776831766874,45.59,77421.32,0.0,-0.22028,9e-05,21.31383]
[1776831767763,45.59,77421.32,0.0,-0.22027,9e-05,21.31347]
[1776831768759,45.59,77432.48,0.0,-0.21926,9e-05,21.26019]
[1776831769159,45.59,77432.48,0.0,-0.21926,9e-05,21.26019]
[1776831769854,45.59,77432.48,0.0,-0.21926,9e-05,21.26019]
[1776831769875,45.59,77434.52,0.0,-0.21907,9e-05,21.25021]
[1776831769884,45.59,77434.52,0.0,-0.21907,9e-05,21.25021]
[1776831770738,45.59,77437.7,0.0,-0.21878,9e-05,21.23482]
[1776831771938,45.59,77437.7,0.0,-0.21878,9e-05,21.23482]
[1776831772009,45.59,77437.7,0.0,-0.21878,9e-05,21.23482]
[1776831773538,45.59,77438.2,0.0,-0.21873,9e-05,21.23219]
[1776831774196,45.59,77437.6,0.0,-0.21877,9e-05,21.23455]
[1776831776146,45.59,77438.65,0.0,-0.21867,9e-05,21.22908]
[1776831776180,45.59,77437.63,0.0,-0.21876,9e-05,21.23392]
[1776831780196,45.58,77437.89,0.0,-0.21872,9e-05,21.23179]
[1776831785197,45.58,77436.32,0.0,-0.21885,9e-05,21.23818]
[1776831790228,45.57,77435.89,0.0,-0.21887,9e-05,21.23925]
[1776831792962,45.57,77445.32,0.0,-0.21801,9e-05,21.19386]
[1776831794352,45.57,77445.32,0.0,-0.21801,9e-05,21.19386]
[1776831794389,45.57,77445.32,0.0,-0.21801,9e-05,21.19386]
[1776831794464,45.56,77448.25,0.0,-0.2177,9e-05,21.17757]
[1776831798394,45.56,77446.34,0.0,-0.21784,9e-05,21.18455]
[1776831798406,45.56,77446.34,0.0,-0.21784,9e-05,21.18455]
[1776831798454,45.55,77445.88,0.0,-0.21786,9e-05,21.18553]
[1776831803567,45.55,77445.72,0.0,-0.21786,9e-05,21.18584]
[1776831803652,45.55,77445.72,0.0,-0.21786,9e-05,21.18584]
[1776831809361,45.55,77443.4,0.0,-0.21806,9e-05,21.1961]
[1776831816570,45.54,77441.68,0.0,-0.21818,9e-05,21.20018]
[1776831822454,45.54,77438.92,0.0,-0.21841,9e-05,21.21237]
[1776831823093,45.54,77438.92,0.0,-0.21841,9e-05,21.21237]
[1776831823136,45.54,77438.92,0.0,-0.21841,9e-05,21.21237]
[1776831823460,45.54,77439.7,0.0,-0.21834,9e-05,21.20855]
[1776831828726,45.54,77437.91,0.0,-0.21849,9e-05,21.21669]
[1776831828740,45.54,77437.91,0.0,-0.21849,9e-05,21.21669]
[1776831828806,45.54,77437.91,0.0,-0.21849,9e-05,21.21669]
[1776831828853,45.54,77437.91,0.0,-0.21849,9e-05,21.21669]
[1776831828819,45.54,77426.61,0.0,-0.21951,9e-05,21.27031]
[1776831829018,45.54,77426.61,0.0,-0.21951,9e-05,21.27031]
[1776831829025,45.54,77426.61,0.0,-0.21951,9e-05,21.27031]
[1776831829034,45.54,77426.61,0.0,-0.21951,9e-05,21.27031]
[1776831829845,45.54,77426.61,0.0,-0.21951,9e-05,21.27031]
[1776831829502,45.54,77426.61,0.0,-0.21951,9e-05,21.27018]
[1776831832680,45.54,77420.62,0.0,-0.22004,9e-05,21.2982]
[1776831832726,45.54,77414.78,0.0,-0.22057,9e-05,21.32568]
[1776831837883,45.53,77415.05,0.0,-0.22052,9e-05,21.32333]
[1776831843600,45.52,77405.78,0.0,-0.22133,9e-05,21.36516]
[1776831848766,45.52,77406.47,0.0,-0.22124,9e-05,21.36057]
[1776831854622,45.51,77407.71,0.0,-0.2211,9e-05,21.35337]
[1776831855049,45.51,77408.79,0.0,-0.22099,9e-05,21.34726]
[1776831855683,45.51,77409.06,0.0,-0.22096,9e-05,21.34565]
[1776831860719,45.5,77405.21,0.0,-0.22127,9e-05,21.36213]
[1776831865754,45.49,77406.49,0.0,-0.22112,9e-05,21.35423]
[1776831870789,45.49,77404.6,0.0,-0.22126,9e-05,21.36124]
[1776831875825,45.48,77406.32,0.0,-0.22105,9e-05,21.34745]
[1776831881866,45.47,77407.79,0.0,-0.22087,9e-05,21.33814]
[1776831886900,45.46,77415.96,0.0,-0.22009,9e-05,21.29741]
[1776831888300,45.46,77419.43,0.0,-0.21977,9e-05,21.28056]
[1776831889517,45.46,77421.78,0.0,-0.21955,9e-05,21.26906]
[1776831889924,45.46,77422.19,0.0,-0.21951,9e-05,21.26679]
[1776831891530,45.46,77421.86,0.0,-0.21954,9e-05,21.26805]
[1776831891723,45.46,77421.86,0.0,-0.21954,9e-05,21.26805]
[1776831891941,45.46,77421.62,0.0,-0.21955,9e-05,21.26889]
[1776831893576,45.46,77417.0,0.0,-0.21997,9e-05,21.29056]
[1776831893955,45.46,77411.92,0.0,-0.22042,9e-05,21.31437]
[1776831896640,45.45,77411.99,0.0,-0.2204,9e-05,21.31331]
[1776831896724,45.45,77411.99,0.0,-0.2204,9e-05,21.31331]
[1776831896775,45.45,77413.1,0.0,-0.22029,9e-05,21.30767]
[1776831898337,45.45,77413.28,0.0,-0.22028,9e-05,21.30682]
[1776831898425,45.45,77400.24,0.0,-0.22145,9e-05,21.36836]
[1776831899654,45.45,77400.24,0.0,-0.22145,9e-05,21.36836]
[1776831899667,45.45,77400.47,0.0,-0.22142,9e-05,21.36643]
[1776831901798,45.45,77398.39,0.0,-0.22161,9e-05,21.37629]
[1776831901876,45.45,77398.39,0.0,-0.22161,9e-05,21.37629]
[1776831901903,45.45,77398.39,0.0,-0.22161,9e-05,21.37629]
[1776831901981,45.45,77398.39,0.0,-0.22161,9e-05,21.37629]
[1776831901918,45.44,77396.08,0.0,-0.2218,9e-05,21.38636]
[1776831903691,45.44,77392.42,0.0,-0.22214,9e-05,21.4037]
[1776831903783,45.44,77388.36,0.0,-0.22249,9e-05,21.42194]
[1776831909612,45.44,77396.56,0.0,-0.22174,9e-05,21.38296]
[1776831910497,45.44,77396.56,0.0,-0.22174,9e-05,21.38296]
[1776831911766,45.44,77396.77,0.0,-0.22172,9e-05,21.38198]
[1776831911867,45.44,77395.02,0.0,-0.22187,9e-05,21.38982]
[1776831914995,45.43,77386.09,0.0,-0.22267,9e-05,21.43156]
[1776831915056,45.43,77386.09,0.0,-0.22267,9e-05,21.43156]
[1776831915820,45.43,77386.09,0.0,-0.22267,9e-05,21.43156]
[1776831915859,45.43,77381.18,0.0,-0.22312,9e-05,21.45471]
[1776831920865,45.43,77382.56,0.0,-0.22299,9e-05,21.44798]
[1776831925941,45.43,77382.89,0.0,-0.22296,9e-05,21.44609]
[1776831928051,45.43,77388.76,0.0,-0.22242,9e-05,21.41815]
[1776831928072,45.43,77388.76,0.0,-0.22242,9e-05,21.41815]
[1776831928120,45.43,77388.76,0.0,-0.22242,9e-05,21.41815]
[1776831928199,45.43,77388.76,0.0,-0.22242,9e-05,21.41815]
[1776831929500,45.43,77388.76,0.0,-0.22242,9e-05,21.41815]
[1776831929555,45.43,77388.76,0.0,-0.22242,9e-05,21.41815]
[1776831929560,45.43,77388.76,0.0,-0.22242,9e-05,21.41815]
[1776831929597,45.43,77388.76,0.0,-0.22242,9e-05,21.41815]
[1776831929996,45.43,77388.76,0.0,-0.22242,9e-05,21.41815]
[1776831929656,45.43,77389.46,0.0,-0.22235,9e-05,21.41481]
[1776831930022,45.43,77389.46,0.0,-0.22235,9e-05,21.41481]
[1776831930214,45.43,77389.46,0.0,-0.22235,9e-05,21.41481]
[1776831935248,45.42,77393.15,0.0,-0.22195,9e-05,21.39143]
[1776831940556,45.42,77395.85,0.0,-0.22167,9e-05,21.3765]
[1776831942338,45.41,77398.15,0.0,-0.22145,9e-05,21.36518]
[1776831942671,45.41,77398.15,0.0,-0.22145,9e-05,21.36518]
[1776831942954,45.41,77406.53,0.0,-0.22067,9e-05,21.32426]
[1776831948667,45.4,77414.05,0.0,-0.21996,9e-05,21.28727]
[1776831954189,45.4,77414.74,0.0,-0.21987,9e-05,21.28216]
[1776831956346,45.39,77425.87,0.0,-0.21885,9e-05,21.22832]
[1776831962327,45.39,77415.83,0.0,-0.21973,9e-05,21.27485]
[1776831962346,45.39,77415.83,0.0,-0.21973,9e-05,21.27485]
[1776831962894,45.39,77414.24,0.0,-0.21987,9e-05,21.28214]
[1776831965401,45.39,77409.26,0.0,-0.22031,9e-05,21.30526]
[1776831966224,45.39,77409.26,0.0,-0.22031,9e-05,21.30526]
[1776831969922,45.38,77412.61,0.0,-0.21999,9e-05,21.28832]
[1776831970395,45.38,77415.45,0.0,-0.21972,9e-05,21.27414]
[1776831970977,45.38,77420.27,0.0,-0.21928,9e-05,21.25084]
[1776831976026,45.38,77421.24,0.0,-0.21917,9e-05,21.24538]
[1776831976748,45.37,77418.91,0.0,-0.21937,9e-05,21.25568]
[1776831981974,45.37,77418.29,0.0,-0.21941,9e-05,21.25751]
[1776831987129,45.36,77418.98,0.0,-0.21931,9e-05,21.25249]
[1776831989020,45.36,77418.37,0.0,-0.21937,9e-05,21.2554]
[1776831990632,45.36,77424.49,0.0,-0.2188,9e-05,21.22534]
[1776831990946,45.36,77424.41,0.0,-0.2188,9e-05,21.22547]
[1776831995946,45.35,77427.83,0.0,-0.21845,9e-05,21.2045]
[1776832000126,45.35,77427.72,0.0,-0.21844,9e-05,21.20396]
[1776832000734,45.35,77427.72,0.0,-0.21844,9e-05,21.20396]
[1776832000807,45.35,77430.11,0.0,-0.21822,9e-05,21.19232]
[1776832002747,45.35,77428.73,0.0,-0.21834,9e-05,21.19872]
[1776832002821,45.35,77426.82,0.0,-0.21851,9e-05,21.20766]
[1776832004200,45.35,77426.82,0.0,-0.21851,9e-05,21.20747]
[1776832004755,45.35,77426.82,0.0,-0.21851,9e-05,21.20747]
[1776832005600,45.35,77427.23,0.0,-0.21847,9e-05,21.20531]
[1776832005739,45.35,77426.96,0.0,-0.21849,9e-05,21.2064]
[1776832010781,45.34,77432.41,0.0,-0.21798,9e-05,21.17951]
[1776832016648,45.34,77430.44,0.0,-0.21815,9e-05,21.18834]
[1776832020960,45.34,77428.88,0.0,-0.21828,9e-05,21.19505]
[1776832021060,45.34,77427.1,0.0,-0.21843,9e-05,21.20327]
[1776832026121,45.33,77426.6,0.0,-0.21847,9e-05,21.20505]
[1776832031131,45.33,77428.53,0.0,-0.21828,9e-05,21.19508]
[1776832036170,45.33,77431.74,0.0,-0.21798,9e-05,21.17894]
[1776832036387,45.33,77431.74,0.0,-0.21798,9e-05,21.17894]
[1776832037176,45.33,77431.74,0.0,-0.21798,9e-05,21.17894]
[1776832037971,45.33,77436.0,0.0,-0.21759,9e-05,21.15843]
[1776832038437,45.33,77436.0,0.0,-0.21759,9e-05,21.15843]
[1776832038977,45.33,77437.9,0.0,-0.21742,9e-05,21.14918]
[1776832039235,45.33,77437.9,0.0,-0.21742,9e-05,21.14918]
[1776832039256,45.33,77437.9,0.0,-0.21742,9e-05,21.14918]
[1776832039985,45.33,77440.87,0.0,-0.21715,9e-05,21.13494]
[1776832041393,45.33,77444.25,0.0,-0.21684,9e-05,21.11869]
[1776832041447,45.33,77444.25,0.0,-0.21684,9e-05,21.11869]
[1776832047035,45.33,77446.86,0.0,-0.2166,9e-05,21.106]
[1776832052069,45.33,77448.35,0.0,-0.21644,9e-05,21.09502]
[1776832057104,45.33,77453.12,0.0,-0.21601,9e-05,21.07201]
[1776832058748,45.33,77456.36,0.0,-0.21572,9e-05,21.05642]
[1776832058941,45.33,77456.36,0.0,-0.21572,9e-05,21.05642]
[1776832058949,45.33,77456.36,0.0,-0.21572,9e-05,21.05642]
[1776832059118,45.33,77457.15,0.0,-0.21565,9e-05,21.05262]
[1776832059180,45.33,77457.15,0.0,-0.21565,9e-05,21.05262]
[1776832059215,45.33,77457.15,0.0,-0.21565,9e-05,21.05262]
[1776832059383,45.33,77457.15,0.0,-0.21565,9e-05,21.05262]
[1776832059458,45.33,77457.15,0.0,-0.21565,9e-05,21.05262]
[1776832059588,45.33,77457.15,0.0,-0.21565,9e-05,21.05262]
[1776832059673,45.33,77457.15,0.0,-0.21565,9e-05,21.05262]
[1776832059797,45.33,77457.15,0.0,-0.21565,9e-05,21.05262]
[1776832059823,45.33,77457.15,0.0,-0.21565,9e-05,21.05262]
[1776832059995,45.33,77457.15,0.0,-0.21565,9e-05,21.05262]
[1776832060137,45.33,77470.97,0.0,-0.21441,9e-05,20.98616]
[1776832060850,45.33,77470.97,0.0,-0.21441,9e-05,20.98616]
[1776832060933,45.33,77470.97,0.0,-0.21441,9e-05,20.98616]
[1776832061140,45.33,77473.25,0.0,-0.21421,9e-05,20.97516]
[1776832062440,45.33,77473.25,0.0,-0.21423,9e-05,20.97609]
[1776832063148,45.34,77474.21,0.0,-0.21418,9e-05,20.97356]
[1776832065576,45.34,77474.1,0.0,-0.21419,9e-05,20.97409]
[1776832065677,45.34,77473.84,0.0,-0.21423,9e-05,20.97641]
[1776832070741,45.35,77475.06,0.0,-0.21418,9e-05,20.97401]
[1776832074073,45.35,77474.73,0.0,-0.21421,9e-05,20.97571]
[1776832074492,45.36,77475.05,0.0,-0.21419,9e-05,20.97437]
[1776832076121,45.36,77481.0,0.0,-0.21366,9e-05,20.94568]
[1776832077676,45.36,77483.9,0.0,-0.21342,9e-05,20.93317]
[1776832077777,45.37,77485.03,0.0,-0.21335,9e-05,20.92941]
[1776832081727,45.37,77484.36,0.0,-0.21342,9e-05,20.93312]
[1776832082077,45.37,77484.62,0.0,-0.2134,9e-05,20.93202]
[1776832087411,45.37,77485.57,0.0,-0.21333,9e-05,20.9282]
[1776832091840,45.37,77487.07,0.0,-0.21321,9e-05,20.92175]
[1776832091942,45.38,77486.57,0.0,-0.21326,9e-05,20.92432]
[1776832096371,45.38,77485.43,0.0,-0.21336,9e-05,20.93013]
[1776832096377,45.38,77485.43,0.0,-0.21336,9e-05,20.93013]
[1776832096433,45.38,77485.5,0.0,-0.21336,9e-05,20.92994]
[1776832101750,45.38,77485.76,0.0,-0.21335,9e-05,20.92945]
[1776832106965,45.38,77484.6,0.0,-0.21346,9e-05,20.93565]
[1776832112136,45.39,77479.84,0.0,-0.21388,9e-05,20.95584]
[1776832112142,45.39,77479.84,0.0,-0.21388,9e-05,20.95584]
[1776832112138,45.39,77477.82,0.0,-0.21406,9e-05,20.96558]
[1776832113003,45.39,77477.82,0.0,-0.21406,9e-05,20.96558]
[1776832113933,45.39,77475.2,0.0,-0.2143,9e-05,20.97829]
[1776832114148,45.39,77475.2,0.0,-0.2143,9e-05,20.97829]
[1776832114156,45.39,77474.17,0.0,-0.21439,9e-05,20.98333]
[1776832118205,45.39,77475.64,0.0,-0.21426,9e-05,20.9764]
[1776832118544,45.39,77476.63,0.0,-0.21418,9e-05,20.97178]
[1776832120901,45.39,77476.46,0.0,-0.21419,9e-05,20.97267]
[1776832122087,45.39,77480.53,0.0,-0.21383,9e-05,20.95322]
[1776832127607,45.39,77479.31,0.0,-0.21395,9e-05,20.95966]
[1776832132642,45.39,77479.87,0.0,-0.21391,9e-05,20.95734]
[1776832137677,45.39,77481.3,0.0,-0.21378,9e-05,20.95078]
[1776832142712,45.39,77480.36,0.0,-0.21387,9e-05,20.95564]
[1776832147746,45.39,77479.75,0.0,-0.21393,9e-05,20.95885]
[1776832152782,45.4,77483.0,0.0,-0.21365,9e-05,20.94341]
[1776832157817,45.4,77475.11,0.0,-0.21436,9e-05,20.98174]
[1776832160742,45.4,77468.24,0.0,-0.21497,9e-05,21.01478]
[1776832160838,45.4,77468.24,0.0,-0.21497,9e-05,21.01475]
[1776832165872,45.4,77466.76,0.0,-0.2151,9e-05,21.02171]
[1776832170857,45.4,77466.42,0.0,-0.21513,9e-05,21.02317]
[1776832171414,45.4,77469.59,0.0,-0.21482,9e-05,21.00424]
[1776832172153,45.39,77485.63,0.0,-0.21339,9e-05,20.92688]
[1776832175340,45.4,77490.89,0.0,-0.21292,9e-05,20.90158]
[1776832179013,45.4,77490.71,0.0,-0.21294,9e-05,20.90261]
[1776832179076,45.4,77491.93,0.0,-0.21283,9e-05,20.89684]
[1776832185015,45.4,77489.82,0.0,-0.21302,9e-05,20.90721]
[1776832190049,45.4,77491.22,0.0,-0.2129,9e-05,20.90046]
[1776832195085,45.4,77487.7,0.0,-0.21322,9e-05,20.91787]
[1776832200121,45.4,77486.1,0.0,-0.21337,9e-05,20.92607]
[1776832201137,45.4,77486.1,0.0,-0.21337,9e-05,20.92607]
[1776832201397,45.4,77485.59,0.0,-0.21342,9e-05,20.92862]
[1776832201458,45.4,77485.59,0.0,-0.21342,9e-05,20.92862]
[1776832202134,45.4,77485.95,0.0,-0.21339,9e-05,20.92695]
[1776832202734,45.4,77485.95,0.0,-0.21339,9e-05,20.92695]
[1776832203141,45.4,77498.67,0.0,-0.21226,9e-05,20.86559]
[1776832203352,45.4,77498.67,0.0,-0.21226,9e-05,20.86559]
[1776832204274,45.4,77498.67,0.0,-0.21226,9e-05,20.86559]
[1776832204149,45.4,77500.81,0.0,-0.21207,9e-05,20.85525]
[1776832204301,45.4,77500.81,0.0,-0.21207,9e-05,20.85525]
[1776832204386,45.4,77500.81,0.0,-0.21207,9e-05,20.85525]
[1776832205300,45.4,77501.98,0.0,-0.21196,9e-05,20.84965]
[1776832210858,45.4,77497.21,0.0,-0.21239,9e-05,20.873]
[1776832211375,45.4,77496.43,0.0,-0.21246,9e-05,20.87684]
[1776832212252,45.4,77495.33,0.0,-0.21256,9e-05,20.88218]
[1776832212484,45.4,77495.33,0.0,-0.21256,9e-05,20.88218]
[1776832213214,45.4,77495.52,0.0,-0.21255,9e-05,20.88139]
[1776832213497,45.4,77495.52,0.0,-0.21255,9e-05,20.88139]
[1776832213756,45.4,77495.52,0.0,-0.21255,9e-05,20.88139]
[1776832213789,45.4,77495.52,0.0,-0.21255,9e-05,20.88139]
[1776832214242,45.4,77478.87,0.0,-0.21403,9e-05,20.96169]
[1776832215034,45.4,77478.87,0.0,-0.21403,9e-05,20.96169]
[1776832215107,45.4,77478.87,0.0,-0.21403,9e-05,20.96169]
[1776832215419,45.4,77478.87,0.0,-0.21403,9e-05,20.96181]
[1776832215470,45.4,77478.87,0.0,-0.21403,9e-05,20.96181]
[1776832216301,45.4,77474.78,0.0,-0.2144,9e-05,20.98151]
[1776832221760,45.4,77476.17,0.0,-0.21427,9e-05,20.9749]
[1776832227313,45.4,77482.88,0.0,-0.21368,9e-05,20.94289]
[1776832233130,45.41,77482.39,0.0,-0.2137,9e-05,20.94178]
[1776832233790,45.41,77485.02,0.0,-0.21347,9e-05,20.9291]
[1776832233877,45.41,77485.02,0.0,-0.21347,9e-05,20.9291]
[1776832233905,45.41,77486.17,0.0,-0.21337,9e-05,20.92355]
[1776832239603,45.41,77491.75,0.0,-0.21287,9e-05,20.89667]
[1776832245439,45.41,77491.06,0.0,-0.21293,9e-05,20.89988]
[1776832251322,45.41,77493.28,0.0,-0.21273,9e-05,20.8892]
[1776832251372,45.41,77488.21,0.0,-0.21318,9e-05,20.91367]
[1776832252228,45.41,77488.21,0.0,-0.21318,9e-05,20.91367]
[1776832252273,45.41,77488.21,0.0,-0.21318,9e-05,20.91367]
[1776832257523,45.41,77484.94,0.0,-0.21348,9e-05,20.9299]
[1776832263201,45.41,77485.63,0.0,-0.21343,9e-05,20.92682]
[1776832265438,45.41,77502.53,0.0,-0.21192,9e-05,20.84529]
[1776832266004,45.41,77502.53,0.0,-0.21192,9e-05,20.84529]
[1776832266319,45.41,77503.66,0.0,-0.21183,9e-05,20.84004]
[1776832271624,45.41,77500.27,0.0,-0.21213,9e-05,20.85663]
[1776832272075,45.41,77500.27,0.0,-0.21213,9e-05,20.85663]
[1776832272144,45.41,77499.92,0.0,-0.21217,9e-05,20.85849]
[1776832274886,45.41,77500.38,0.0,-0.21213,9e-05,20.85633]
[1776832276112,45.41,77501.13,0.0,-0.21206,9e-05,20.85278]
[1776832276183,45.41,77502.38,0.0,-0.21195,9e-05,20.8468]
[1776832282289,45.41,77501.24,0.0,-0.21206,9e-05,20.85261]
[1776832282922,45.41,77502.44,0.0,-0.21195,9e-05,20.84695]
[1776832283023,45.41,77508.55,0.0,-0.21141,9e-05,20.81741]
[1776832285782,45.41,77512.15,0.0,-0.2111,9e-05,20.80027]
[1776832285877,45.41,77512.15,0.0,-0.2111,9e-05,20.80027]
[1776832286147,45.41,77513.84,0.0,-0.21095,9e-05,20.79224]
[1776832287412,45.41,77513.84,0.0,-0.21095,9e-05,20.79224]
[1776832288375,45.41,77513.84,0.0,-0.21095,9e-05,20.79224]
[1776832290273,45.42,77512.72,0.0,-0.21106,9e-05,20.79797]
[1776832290299,45.42,77511.04,0.0,-0.21121,9e-05,20.8064]
[1776832294327,45.42,77509.65,0.0,-0.21131,9e-05,20.80972]
[1776832294784,45.42,77508.99,0.0,-0.21138,9e-05,20.8132]
[1776832300228,45.42,77506.62,0.0,-0.2116,9e-05,20.82518]
[1776832300443,45.42,77505.23,0.0,-0.21173,9e-05,20.83228]
[1776832300827,45.42,77493.64,0.0,-0.21275,9e-05,20.88826]
[1776832302431,45.42,77490.67,0.0,-0.21302,9e-05,20.90271]
[1776832302960,45.42,77490.67,0.0,-0.21302,9e-05,20.90271]
[1776832303059,45.42,77488.93,0.0,-0.21318,9e-05,20.91116]
[1776832304456,45.42,77493.71,0.0,-0.21275,9e-05,20.88815]
[1776832304855,45.42,77493.71,0.0,-0.21275,9e-05,20.88815]
[1776832309889,45.42,77492.28,0.0,-0.21288,9e-05,20.89529]
[1776832310552,45.42,77492.28,0.0,-0.21288,9e-05,20.89529]
[1776832311396,45.42,77495.53,0.0,-0.2126,9e-05,20.87969]
[1776832316939,45.42,77499.03,0.0,-0.21229,9e-05,20.86293]
[1776832320856,45.42,77497.73,0.0,-0.2124,9e-05,20.86931]
[1776832320968,45.42,77497.62,0.0,-0.21242,9e-05,20.86987]
[1776832326001,45.43,77498.59,0.0,-0.21233,9e-05,20.86531]
[1776832329735,45.43,77498.83,0.0,-0.21231,9e-05,20.86426]
[1776832330030,45.43,77498.61,0.0,-0.21233,9e-05,20.86536]
[1776832335113,45.43,77498.21,0.0,-0.21237,9e-05,20.86746]
[1776832336804,45.43,77497.22,0.0,-0.21246,9e-05,20.8723]
[1776832337078,45.43,77500.31,0.0,-0.21219,9e-05,20.85741]
[1776832338277,45.43,77500.31,0.0,-0.21219,9e-05,20.85741]
[1776832338378,45.43,77497.6,0.0,-0.21243,9e-05,20.87055]
[1776832342083,45.43,77497.25,0.0,-0.21246,9e-05,20.8725]
[1776832342396,45.43,77493.81,0.0,-0.21277,9e-05,20.88918]
[1776832342680,45.43,77493.81,0.0,-0.21277,9e-05,20.88918]
[1776832342685,45.43,77493.81,0.0,-0.21277,9e-05,20.88918]
[1776832342701,45.43,77493.81,0.0,-0.21277,9e-05,20.88918]
[1776832342811,45.43,77493.81,0.0,-0.21277,9e-05,20.88918]
[1776832342856,45.43,77493.81,0.0,-0.21277,9e-05,20.88918]
[1776832342938,45.43,77493.81,0.0,-0.21277,9e-05,20.88918]
[1776832343055,45.43,77493.81,0.0,-0.21277,9e-05,20.88918]
[1776832343143,45.43,77492.41,0.0,-0.2129,9e-05,20.89607]
[1776832343551,45.43,77492.41,0.0,-0.2129,9e-05,20.89607]
[1776832344941,45.43,77496.04,0.0,-0.21257,9e-05,20.87855]
[1776832345136,45.43,77496.04,0.0,-0.21257,9e-05,20.87861]
[1776832348135,45.43,77494.36,0.0,-0.21273,9e-05,20.88685]
[1776832348156,45.43,77494.47,0.0,-0.21272,9e-05,20.88638]
[1776832353437,45.43,77489.14,0.0,-0.21317,9e-05,20.90854]
[1776832355010,45.43,77489.45,0.0,-0.21314,9e-05,20.9071]
[1776832355294,45.43,77489.73,0.0,-0.21312,9e-05,20.90578]
[1776832360331,45.43,77485.57,0.0,-0.21349,9e-05,20.92593]
[1776832365438,45.43,77483.09,0.0,-0.21371,9e-05,20.93784]
[1776832370680,45.43,77488.6,0.0,-0.21322,9e-05,20.91127]
[1776832376352,45.43,77490.61,0.0,-0.21304,9e-05,20.90159]
[1776832381387,45.43,77482.46,0.0,-0.21377,9e-05,20.94109]
[1776832386422,45.43,77482.18,0.0,-0.2138,9e-05,20.94271]
[1776832391457,45.43,77482.74,0.0,-0.21376,9e-05,20.94026]
[1776832396493,45.43,77485.59,0.0,-0.21351,9e-05,20.92679]
[1776832398505,45.43,77496.46,0.0,-0.21254,9e-05,20.87439]
[1776832399558,45.43,77496.46,0.0,-0.21254,9e-05,20.87439]
[1776832400617,45.43,77497.61,0.0,-0.21244,9e-05,20.86884]
[1776832401343,45.43,77497.61,0.0,-0.21244,9e-05,20.86884]
[1776832401594,45.43,77497.18,0.0,-0.21248,9e-05,20.8709]
[1776832401629,45.43,77498.0,0.0,-0.2124,9e-05,20.86694]
[1776832407569,45.43,77496.83,0.0,-0.21251,9e-05,20.87254]
[1776832409476,45.43,77496.83,0.0,-0.21251,9e-05,20.87254]
[1776832409513,45.43,77494.54,0.0,-0.21271,9e-05,20.88357]
[1776832414630,45.43,77488.67,0.0,-0.2132,9e-05,20.90803]
[1776832422413,45.43,77488.37,0.0,-0.21322,9e-05,20.90915]
[1776832428006,45.43,77489.27,0.0,-0.21314,9e-05,20.90469]
[1776832428820,45.43,77489.87,0.0,-0.21309,9e-05,20.90176]
[1776832428983,45.43,77489.87,0.0,-0.21309,9e-05,20.90176]
[1776832429043,45.43,77477.72,0.0,-0.21417,9e-05,20.96028]
[1776832429949,45.43,77477.72,0.0,-0.21417,9e-05,20.96028]
[1776832430021,45.43,77477.72,0.0,-0.21417,9e-05,20.96028]
[1776832430122,45.43,77472.5,0.0,-0.21464,9e-05,20.98537]
[1776832431455,45.43,77472.5,0.0,-0.21464,9e-05,20.98537]
[1776832431463,45.43,77472.5,0.0,-0.21464,9e-05,20.98537]
[1776832431467,45.43,77472.5,0.0,-0.21464,9e-05,20.98537]
[1776832432414,45.43,77474.26,0.0,-0.21448,9e-05,20.97688]
[1776832432508,45.43,77477.21,0.0,-0.21422,9e-05,20.96267]
[1776832436015,45.43,77486.27,0.0,-0.21341,9e-05,20.91905]
[1776832436337,45.43,77486.38,0.0,-0.2134,9e-05,20.91859]
[1776832438748,45.43,77486.91,0.0,-0.21335,9e-05,20.9161]
[1776832438831,45.43,77486.91,0.0,-0.21335,9e-05,20.9161]
[1776832439102,45.43,77494.3,0.0,-0.2127,9e-05,20.88046]
[1776832440851,45.43,77495.21,0.0,-0.21261,9e-05,20.87606]
[1776832441507,45.43,77495.21,0.0,-0.21261,9e-05,20.87606]
[1776832449648,45.43,77495.41,0.0,-0.21259,9e-05,20.87472]
[1776832453894,45.43,77493.53,0.0,-0.21275,9e-05,20.88357]
[1776832453935,45.43,77493.53,0.0,-0.21275,9e-05,20.88357]
[1776832454812,45.43,77488.23,0.0,-0.21322,9e-05,20.90907]
[1776832454839,45.43,77488.23,0.0,-0.21322,9e-05,20.90907]
[1776832455911,45.43,77492.03,0.0,-0.21289,9e-05,20.89074]
[1776832455919,45.43,77492.03,0.0,-0.21289,9e-05,20.89074]
[1776832457448,45.43,77493.33,0.0,-0.21277,9e-05,20.88447]
[1776832458203,45.43,77494.75,0.0,-0.21264,9e-05,20.87765]
[1776832463555,45.43,77492.24,0.0,-0.21286,9e-05,20.88918]
[1776832469000,45.43,77491.41,0.0,-0.21292,9e-05,20.89275]
[1776832474037,45.42,77496.92,0.0,-0.2124,9e-05,20.86195]
[1776832479071,45.42,77495.38,0.0,-0.21253,9e-05,20.86915]
[1776832484250,45.42,77491.09,0.0,-0.21291,9e-05,20.88959]
[1776832486321,45.42,77487.45,0.0,-0.21323,9e-05,20.90716]
[1776832486421,45.42,77486.73,0.0,-0.2133,9e-05,20.91064]
[1776832491565,45.42,77492.01,0.0,-0.21283,9e-05,20.88511]
[1776832497198,45.42,77490.52,0.0,-0.21295,9e-05,20.89196]
[1776832502233,45.42,77492.15,0.0,-0.2128,9e-05,20.88368]
[1776832507121,45.42,77492.71,0.0,-0.21275,9e-05,20.88064]
[1776832507198,45.42,77492.71,0.0,-0.21275,9e-05,20.88064]
[1776832510936,45.42,77483.44,0.0,-0.21356,9e-05,20.92492]
[1776832511037,45.42,77483.44,0.0,-0.21356,9e-05,20.92492]
[1776832512956,45.42,77484.18,0.0,-0.21349,9e-05,20.92107]
[1776832513008,45.42,77484.18,0.0,-0.21349,9e-05,20.92107]
[1776832514980,45.41,77484.78,0.0,-0.21344,9e-05,20.91791]
[1776832515048,45.41,77484.78,0.0,-0.21344,9e-05,20.91791]
[1776832516977,45.41,77485.16,0.0,-0.2134,9e-05,20.91582]
[1776832517031,45.41,77485.16,0.0,-0.2134,9e-05,20.91582]
[1776832519018,45.41,77485.04,0.0,-0.2134,9e-05,20.91614]
[1776832519047,45.41,77485.04,0.0,-0.2134,9e-05,20.91614]
[1776832521021,45.41,77484.48,0.0,-0.21345,9e-05,20.91857]
[1776832521080,45.41,77484.48,0.0,-0.21345,9e-05,20.91857]
[1776832522165,45.41,77483.74,0.0,-0.21351,9e-05,20.922]
[1776832522259,45.41,77483.74,0.0,-0.21351,9e-05,20.922]
[1776832522335,45.41,77483.74,0.0,-0.21351,9e-05,20.922]
[1776832522599,45.41,77476.79,0.0,-0.21413,9e-05,20.9552]
[1776832523083,45.41,77476.79,0.0,-0.21413,9e-05,20.9552]
[1776832523172,45.41,77476.79,0.0,-0.21413,9e-05,20.9552]
[1776832523319,45.41,77476.79,0.0,-0.21413,9e-05,20.9552]
[1776832523406,45.41,77474.27,0.0,-0.21435,9e-05,20.96733]
[1776832525082,45.41,77474.76,0.0,-0.21431,9e-05,20.96479]
[1776832525393,45.41,77474.76,0.0,-0.2143,9e-05,20.96459]
[1776832530429,45.41,77469.71,0.0,-0.21474,9e-05,20.98832]
[1776832533255,45.41,77472.53,0.0,-0.21446,9e-05,20.97088]
[1776832533308,45.41,77472.53,0.0,-0.21446,9e-05,20.97088]
[1776832533349,45.41,77472.53,0.0,-0.21446,9e-05,20.97088]
[1776832533407,45.41,77472.53,0.0,-0.21446,9e-05,20.97088]
[1776832533507,45.41,77482.92,0.0,-0.21353,9e-05,20.92077]
[1776832534224,45.41,77482.92,0.0,-0.21353,9e-05,20.92077]
[1776832535091,45.41,77483.4,0.0,-0.21349,9e-05,20.91843]
[1776832535194,45.41,77483.4,0.0,-0.21349,9e-05,20.91843]
[1776832535463,45.41,77483.4,0.0,-0.21349,9e-05,20.91834]
[1776832540499,45.4,77493.58,0.0,-0.21258,9e-05,20.86878]
[1776832545534,45.4,77493.11,0.0,-0.21261,9e-05,20.87068]
[1776832549562,45.4,77480.82,0.0,-0.2137,9e-05,20.92958]
[1776832554597,45.4,77483.54,0.0,-0.21344,9e-05,20.91571]
[1776832555370,45.4,77483.54,0.0,-0.21344,9e-05,20.91571]
[1776832555604,45.4,77482.81,0.0,-0.21351,9e-05,20.91909]
[1776832557048,45.4,77484.17,0.0,-0.21338,9e-05,20.91239]
[1776832557399,45.4,77484.17,0.0,-0.21338,9e-05,20.91239]
[1776832557617,45.4,77484.14,0.0,-0.21338,9e-05,20.91239]
[1776832562652,45.39,77488.6,0.0,-0.21297,9e-05,20.89024]
[1776832568694,45.39,77487.7,0.0,-0.21304,9e-05,20.89387]
[1776832570669,45.39,77499.77,0.0,-0.21196,9e-05,20.83535]
[1776832575800,45.39,77503.63,0.0,-0.21162,9e-05,20.81653]
[1776832578262,45.39,77503.38,0.0,-0.21164,9e-05,20.8177]
[1776832578330,45.39,77503.38,0.0,-0.21164,9e-05,20.8177]
[1776832578419,45.39,77502.71,0.0,-0.2117,9e-05,20.82091]
[1776832582654,45.39,77508.31,0.0,-0.2112,9e-05,20.79379]
[1776832583766,45.39,77510.18,0.0,-0.21104,9e-05,20.78477]
[1776832584403,45.39,77512.32,0.0,-0.21085,9e-05,20.77437]
[1776832589836,45.39,77510.77,0.0,-0.21099,9e-05,20.7819]
[1776832589879,45.39,77509.83,0.0,-0.21107,9e-05,20.78646]
[1776832595058,45.39,77507.56,0.0,-0.21125,9e-05,20.79382]
[1776832600514,45.39,77506.79,0.0,-0.21132,9e-05,20.79767]
[1776832601962,45.39,77505.75,0.0,-0.21141,9e-05,20.80274]
[1776832602042,45.39,77504.9,0.0,-0.21149,9e-05,20.80687]
[1776832607640,45.39,77503.65,0.0,-0.2116,9e-05,20.81298]
[1776832613321,45.39,77494.67,0.0,-0.21239,9e-05,20.85633]
[1776832618394,45.39,77500.63,0.0,-0.21186,9e-05,20.82736]
[1776832622388,45.39,77502.24,0.0,-0.21172,9e-05,20.81947]
[1776832624272,45.39,77508.25,0.0,-0.21119,9e-05,20.7905]
[1776832624310,45.39,77508.25,0.0,-0.21119,9e-05,20.79064]
[1776832626323,45.39,77508.25,0.0,-0.21119,9e-05,20.79064]
[1776832626344,45.39,77508.25,0.0,-0.21119,9e-05,20.79064]
[1776832626628,45.39,77507.52,0.0,-0.21126,9e-05,20.79444]
[1776832628971,45.39,77506.46,0.0,-0.21136,9e-05,20.79986]
[1776832629116,45.39,77506.46,0.0,-0.21136,9e-05,20.79986]
[1776832634753,45.4,77499.46,0.0,-0.21199,9e-05,20.83453]
[1776832640193,45.4,77499.07,0.0,-0.21204,9e-05,20.83692]
[1776832645231,45.4,77498.5,0.0,-0.21209,9e-05,20.84017]
[1776832651272,45.4,77503.07,0.0,-0.21168,9e-05,20.8152]
[1776832656306,45.4,77502.09,0.0,-0.21178,9e-05,20.8206]
[1776832661083,45.41,77501.17,0.0,-0.21187,9e-05,20.82559]
[1776832661138,45.41,77501.17,0.0,-0.21187,9e-05,20.82559]
[1776832661208,45.41,77501.17,0.0,-0.21187,9e-05,20.82559]
[1776832661719,45.41,77501.17,0.0,-0.21187,9e-05,20.82559]
[1776832661341,45.41,77501.04,0.0,-0.21188,9e-05,20.82622]
[1776832662777,45.41,77503.66,0.0,-0.21165,9e-05,20.81382]
[1776832662822,45.41,77503.66,0.0,-0.21165,9e-05,20.81382]
[1776832662863,45.41,77503.66,0.0,-0.21165,9e-05,20.81382]
[1776832663759,45.41,77503.66,0.0,-0.21165,9e-05,20.81382]
[1776832663770,45.41,77503.66,0.0,-0.21165,9e-05,20.81382]
[1776832663355,45.41,77503.66,0.0,-0.21165,9e-05,20.81396]
[1776832664537,45.41,77503.9,0.0,-0.21164,9e-05,20.81295]
[1776832665969,45.41,77503.9,0.0,-0.21164,9e-05,20.8131]
[1776832666165,45.41,77503.9,0.0,-0.21164,9e-05,20.8131]
[1776832666173,45.41,77503.9,0.0,-0.21164,9e-05,20.8131]
[1776832666176,45.41,77503.9,0.0,-0.21164,9e-05,20.8131]
[1776832667383,45.41,77503.9,0.0,-0.21164,9e-05,20.81342]
[1776832672452,45.41,77505.65,0.0,-0.2115,9e-05,20.80577]
[1776832672926,45.41,77505.65,0.0,-0.2115,9e-05,20.80577]
[1776832675438,45.42,77505.65,0.0,-0.21151,9e-05,20.80628]
[1776832680475,45.42,77505.61,0.0,-0.21153,9e-05,20.80735]
[1776832685513,45.42,77501.46,0.0,-0.21191,9e-05,20.82822]
[1776832690547,45.42,77503.31,0.0,-0.21176,9e-05,20.82005]
[1776832695583,45.43,77502.21,0.0,-0.21187,9e-05,20.82618]
[1776832700623,45.43,77500.35,0.0,-0.21205,9e-05,20.83595]
[1776832702626,45.43,77500.25,0.0,-0.21207,9e-05,20.83674]
[1776832702642,45.43,77514.7,0.0,-0.21079,9e-05,20.76686]
[1776832703360,45.43,77514.7,0.0,-0.21079,9e-05,20.76686]
[1776832703697,45.43,77515.88,0.0,-0.21069,9e-05,20.76134]
[1776832709681,45.44,77516.82,0.0,-0.21063,9e-05,20.75827]
[1776832713452,45.44,77515.23,0.0,-0.21076,9e-05,20.76301]
[1776832713735,45.44,77515.23,0.0,-0.21076,9e-05,20.76301]
[1776832713813,45.44,77514.87,0.0,-0.21079,9e-05,20.76499]
[1776832716160,45.44,77514.88,0.0,-0.2108,9e-05,20.76543]
[1776832717682,45.44,77515.11,0.0,-0.21078,9e-05,20.76456]
[1776832718795,45.44,77515.11,0.0,-0.21079,9e-05,20.7648]
[1776832719507,45.44,77515.11,0.0,-0.21079,9e-05,20.76504]
[1776832719529,45.44,77515.11,0.0,-0.21079,9e-05,20.76504]
[1776832721765,45.45,77503.58,0.0,-0.21183,9e-05,20.82144]
[1776832723556,45.45,77504.23,0.0,-0.21177,9e-05,20.81846]
[1776832728814,45.45,77507.49,0.0,-0.2115,9e-05,20.80367]
[1776832733676,45.45,77507.3,0.0,-0.21153,9e-05,20.80523]
[1776832733850,45.45,77507.3,0.0,-0.21153,9e-05,20.80538]
[1776832737518,45.46,77509.34,0.0,-0.21136,9e-05,20.79598]
[1776832737877,45.46,77513.01,0.0,-0.21103,9e-05,20.77839]
[1776832739763,45.46,77513.01,0.0,-0.21103,9e-05,20.77839]
[1776832739864,45.46,77524.8,0.0,-0.21,9e-05,20.72172]
[1776832740983,45.46,77526.25,0.0,-0.20988,9e-05,20.71499]
[1776832741075,45.46,77537.61,0.0,-0.20888,9e-05,20.65989]
[1776832741968,45.46,77537.61,0.0,-0.20888,9e-05,20.65989]
[1776832743000,45.46,77543.76,0.0,-0.20834,9e-05,20.63002]
[1776832743549,45.46,77543.76,0.0,-0.20834,9e-05,20.63002]
[1776832744019,45.46,77546.6,0.0,-0.2081,9e-05,20.6167]
[1776832745250,45.46,77545.65,0.0,-0.20818,9e-05,20.62132]
[1776832745288,45.46,77545.65,0.0,-0.20818,9e-05,20.62132]
[1776832745298,45.46,77545.65,0.0,-0.20818,9e-05,20.62132]
[1776832745876,45.46,77545.65,0.0,-0.20818,9e-05,20.62132]
[1776832745878,45.46,77547.42,0.0,-0.20803,9e-05,20.61327]
[1776832751894,45.47,77556.23,0.0,-0.20728,9e-05,20.57168]
[1776832751988,45.47,77556.72,0.0,-0.20725,9e-05,20.56996]
[1776832756293,45.47,77558.49,0.0,-0.20712,9e-05,20.56266]
[1776832757105,45.47,77562.72,0.0,-0.20675,9e-05,20.54206]
[1776832758970,45.48,77561.84,0.0,-0.20684,9e-05,20.54705]
[1776832760003,45.48,77561.44,0.0,-0.20688,9e-05,20.54937]
[1776832760039,45.48,77562.69,0.0,-0.20678,9e-05,20.54364]
[1776832762125,45.48,77562.54,0.0,-0.2068,9e-05,20.54508]
[1776832762611,45.48,77562.54,0.0,-0.2068,9e-05,20.54508]
[1776832762742,45.48,77563.32,0.0,-0.20675,9e-05,20.54201]
[1776832763480,45.48,77583.27,0.0,-0.20501,9e-05,20.44473]
[1776832764200,45.48,77583.27,0.0,-0.20501,9e-05,20.44473]
[1776832764897,45.49,77587.87,0.0,-0.20462,9e-05,20.42262]
[1776832765189,45.49,77587.87,0.0,-0.20462,9e-05,20.42262]
[1776832765199,45.49,77587.87,0.0,-0.20462,9e-05,20.42262]
[1776832765672,45.49,77595.44,0.0,-0.20397,9e-05,20.38602]
[1776832765920,45.49,77595.44,0.0,-0.20397,9e-05,20.38602]
[1776832765964,45.49,77595.44,0.0,-0.20397,9e-05,20.38602]
[1776832766549,45.49,77595.44,0.0,-0.20397,9e-05,20.38602]
[1776832766649,45.49,77595.44,0.0,-0.20397,9e-05,20.38602]
[1776832766739,45.49,77595.44,0.0,-0.20397,9e-05,20.38602]
[1776832766937,45.49,77602.54,0.0,-0.20336,9e-05,20.35172]
[1776832766998,45.49,77602.54,0.0,-0.20336,9e-05,20.35172]
[1776832767450,45.49,77602.54,0.0,-0.20336,9e-05,20.35172]
[1776832767513,45.49,77602.54,0.0,-0.20336,9e-05,20.35172]
[1776832770192,45.49,77607.4,0.0,-0.20296,9e-05,20.32883]
[1776832770256,45.49,77607.4,0.0,-0.20296,9e-05,20.32883]
[1776832770259,45.49,77607.32,0.0,-0.20296,9e-05,20.32921]
[1776832775716,45.49,77612.37,0.0,-0.20252,9e-05,20.30167]
[1776832775870,45.49,77612.85,0.0,-0.20248,9e-05,20.2993]
[1776832777588,45.49,77619.14,0.0,-0.20194,9e-05,20.26845]
[1776832778243,45.5,77622.41,0.0,-0.20166,9e-05,20.25284]
[1776832778339,45.5,77622.78,0.0,-0.20163,9e-05,20.25103]
[1776832780243,45.5,77625.52,0.0,-0.20139,9e-05,20.23742]
[1776832780276,45.5,77625.52,0.0,-0.20139,9e-05,20.23742]
[1776832782299,45.49,77623.99,0.0,-0.20152,9e-05,20.24487]
[1776832782309,45.49,77623.99,0.0,-0.20152,9e-05,20.24487]
[1776832782379,45.49,77623.99,0.0,-0.20152,9e-05,20.24487]
[1776832782385,45.49,77618.2,0.0,-0.20202,9e-05,20.27322]
[1776832783427,45.49,77618.2,0.0,-0.20202,9e-05,20.27322]
[1776832783948,45.5,77616.22,0.0,-0.2022,9e-05,20.2833]
[1776832784232,45.5,77616.22,0.0,-0.2022,9e-05,20.2833]
[1776832789465,45.5,77610.99,0.0,-0.20269,9e-05,20.31143]
[1776832791177,45.51,77610.73,0.0,-0.20272,9e-05,20.31321]
[1776832791645,45.51,77617.74,0.0,-0.20214,9e-05,20.28039]
[1776832795303,45.51,77627.27,0.0,-0.20133,9e-05,20.23423]
[1776832795379,45.51,77627.27,0.0,-0.20133,9e-05,20.23423]
[1776832796450,45.51,77625.0,0.0,-0.20153,9e-05,20.24545]
[1776832796533,45.51,77625.0,0.0,-0.20153,9e-05,20.24545]
[1776832801700,45.52,77627.92,0.0,-0.20132,9e-05,20.23349]
[1776832802088,45.53,77628.64,0.0,-0.20128,9e-05,20.23114]
[1776832802152,45.53,77628.64,0.0,-0.20128,9e-05,20.23114]
[1776832802176,45.53,77628.64,0.0,-0.20128,9e-05,20.23114]
[1776832802762,45.53,77638.99,0.0,-0.2004,9e-05,20.18087]
[1776832803240,45.53,77638.99,0.0,-0.2004,9e-05,20.18087]
[1776832804156,45.53,77643.04,0.0,-0.20005,9e-05,20.16097]
[1776832804229,45.53,77643.04,0.0,-0.20005,9e-05,20.16097]
[1776832804238,45.53,77643.04,0.0,-0.20005,9e-05,20.16097]
[1776832804262,45.53,77643.04,0.0,-0.20005,9e-05,20.16097]
[1776832804315,45.53,77643.04,0.0,-0.20005,9e-05,20.16097]
[1776832804346,45.53,77643.04,0.0,-0.20005,9e-05,20.16097]
[1776832804447,45.53,77644.66,0.0,-0.19991,9e-05,20.153]
[1776832805944,45.53,77644.66,0.0,-0.19991,9e-05,20.153]
[1776832805972,45.53,77644.5,0.0,-0.19993,9e-05,20.1538]
[1776832806157,45.53,77644.5,0.0,-0.19993,9e-05,20.1538]
[1776832806763,45.53,77654.34,0.0,-0.19909,9e-05,20.10543]
[1776832807126,45.53,77654.34,0.0,-0.19909,9e-05,20.10543]
[1776832807251,45.53,77654.34,0.0,-0.19909,9e-05,20.10543]
[1776832807533,45.53,77677.07,0.0,-0.19716,8e-05,19.99339]
[1776832809787,45.53,77679.02,0.0,-0.19699,8e-05,19.98371]
[1776832810316,45.53,77679.02,0.0,-0.19699,8e-05,19.98371]
[1776832810353,45.53,77679.02,0.0,-0.19699,8e-05,19.98371]
[1776832810833,45.53,77666.25,0.0,-0.19808,8e-05,20.04681]
[1776832811011,45.53,77666.25,0.0,-0.19808,8e-05,20.04681]
[1776832811095,45.53,77666.25,0.0,-0.19808,8e-05,20.04681]
[1776832811422,45.53,77666.25,0.0,-0.19808,8e-05,20.04681]
[1776832812070,45.53,77666.25,0.0,-0.19808,8e-05,20.04681]
[1776832812081,45.53,77666.25,0.0,-0.19808,8e-05,20.04681]
[1776832812135,45.53,77666.25,0.0,-0.19808,8e-05,20.04681]
[1776832812938,45.53,77654.98,0.0,-0.19904,9e-05,20.10256]
[1776832813626,45.53,77654.98,0.0,-0.19904,9e-05,20.10256]
[1776832813690,45.53,77654.98,0.0,-0.19904,9e-05,20.10256]
[1776832813828,45.53,77654.98,0.0,-0.19904,9e-05,20.10256]
[1776832813866,45.53,77654.98,0.0,-0.19904,9e-05,20.10256]
[1776832813891,45.53,77656.83,0.0,-0.19888,9e-05,20.09357]
[1776832814032,45.53,77656.83,0.0,-0.19888,9e-05,20.09357]
[1776832814117,45.53,77656.83,0.0,-0.19888,9e-05,20.09357]
[1776832814338,45.53,77656.83,0.0,-0.19888,9e-05,20.09357]
[1776832814686,45.53,77664.93,0.0,-0.1982,8e-05,20.05384]
[1776832815199,45.53,77664.93,0.0,-0.1982,8e-05,20.05384]
[1776832815453,45.53,77664.93,0.0,-0.1982,8e-05,20.05384]
[1776832816774,45.53,77664.93,0.0,-0.1982,8e-05,20.05384]
[1776832816932,45.53,77669.0,0.0,-0.19786,8e-05,20.03392]
[1776832817169,45.53,77669.0,0.0,-0.19786,8e-05,20.03392]
[1776832817178,45.53,77669.0,0.0,-0.19786,8e-05,20.03392]
[1776832817316,45.53,77669.0,0.0,-0.19786,8e-05,20.03392]
[1776832817465,45.53,77669.0,0.0,-0.19786,8e-05,20.03392]
[1776832818729,45.53,77669.0,0.0,-0.19786,8e-05,20.03392]
[1776832818737,45.53,77667.0,0.0,-0.19803,8e-05,20.04412]
[1776832819219,45.53,77667.0,0.0,-0.19803,8e-05,20.04412]
[1776832820816,45.53,77667.0,0.0,-0.19803,8e-05,20.04412]
[1776832820817,45.53,77669.52,0.0,-0.19782,8e-05,20.03202]
[1776832822840,45.53,77670.15,0.0,-0.19777,8e-05,20.02909]
[1776832822900,45.53,77666.9,0.0,-0.19805,8e-05,20.04529]
[1776832826735,45.53,77659.55,0.0,-0.19868,9e-05,20.08198]
[1776832826838,45.53,77659.55,0.0,-0.19868,9e-05,20.08198]
[1776832826939,45.54,77659.54,0.0,-0.19869,9e-05,20.08227]
[1776832829551,45.54,77647.29,0.0,-0.19973,9e-05,20.14271]
[1776832834590,45.54,77646.52,0.0,-0.19978,9e-05,20.14291]
[1776832835430,45.54,77646.66,0.0,-0.19977,9e-05,20.14228]
[1776832835603,45.54,77646.66,0.0,-0.19977,9e-05,20.14228]
[1776832840642,45.54,77647.68,0.0,-0.19968,9e-05,20.1374]
[1776832842654,45.54,77659.99,0.0,-0.19863,9e-05,20.07692]
[1776832845278,45.54,77661.41,0.0,-0.19852,8e-05,20.07015]
[1776832845493,45.54,77661.41,0.0,-0.19852,8e-05,20.07015]
[1776832845993,45.54,77661.6,0.0,-0.1985,8e-05,20.06933]
[1776832847173,45.54,77661.39,0.0,-0.19852,8e-05,20.07048]
[1776832847688,45.54,77670.49,0.0,-0.19775,8e-05,20.02591]
[1776832849170,45.54,77671.99,0.0,-0.19763,8e-05,20.01851]
[1776832849702,45.54,77674.74,0.0,-0.1974,8e-05,20.0053]
[1776832854737,45.54,77669.83,0.0,-0.19783,8e-05,20.03014]
[1776832859810,45.55,77670.56,0.0,-0.19777,8e-05,20.02718]
[1776832865003,45.55,77664.39,0.0,-0.19831,8e-05,20.0583]
[1776832870849,45.55,77657.88,0.0,-0.19888,9e-05,20.0912]
[1776832875478,45.55,77654.2,0.0,-0.1992,9e-05,20.10966]
[1776832875505,45.55,77654.2,0.0,-0.1992,9e-05,20.10966]
[1776832875530,45.55,77654.2,0.0,-0.1992,9e-05,20.10966]
[1776832875884,45.55,77647.33,0.0,-0.19978,9e-05,20.14352]
[1776832876973,45.55,77636.99,0.0,-0.20067,9e-05,20.19433]
[1776832878744,45.55,77635.19,0.0,-0.20082,9e-05,20.20318]
[1776832879607,45.55,77635.19,0.0,-0.20083,9e-05,20.20359]
[1776832883572,45.56,77625.56,0.0,-0.20167,9e-05,20.25188]
[1776832883941,45.56,77626.3,0.0,-0.20162,9e-05,20.2488]
[1776832888978,45.57,77625.47,0.0,-0.20173,9e-05,20.25559]
[1776832889335,45.57,77625.47,0.0,-0.20173,9e-05,20.25559]
[1776832889396,45.57,77625.47,0.0,-0.20173,9e-05,20.25559]
[1776832889644,45.57,77625.47,0.0,-0.20173,9e-05,20.25559]
[1776832890005,45.57,77614.08,0.0,-0.20272,9e-05,20.31187]
[1776832891689,45.57,77614.08,0.0,-0.20273,9e-05,20.31237]
[1776832891997,45.57,77612.49,0.0,-0.20285,9e-05,20.31688]
[1776832895718,45.58,77603.12,0.0,-0.20368,9e-05,20.36396]
[1776832896024,45.58,77601.13,0.0,-0.20386,9e-05,20.37408]
[1776832897125,45.58,77600.29,0.0,-0.20394,9e-05,20.37856]
[1776832897179,45.58,77600.29,0.0,-0.20394,9e-05,20.37856]
[1776832897951,45.58,77600.29,0.0,-0.20394,9e-05,20.37856]
[1776832898039,45.58,77602.27,0.0,-0.20377,9e-05,20.36928]
[1776832899046,45.58,77612.59,0.0,-0.20289,9e-05,20.31927]
[1776832899767,45.58,77612.59,0.0,-0.20289,9e-05,20.31927]
[1776832900058,45.58,77612.05,0.0,-0.20294,9e-05,20.32237]
[1776832905618,45.59,77613.93,0.0,-0.20281,9e-05,20.31499]
[1776832909884,45.6,77617.39,0.0,-0.20255,9e-05,20.30036]
[1776832909985,45.6,77617.21,0.0,-0.20257,9e-05,20.30169]
[1776832915638,45.61,77620.34,0.0,-0.20233,9e-05,20.28816]
[1776832922031,45.62,77618.6,0.0,-0.20253,9e-05,20.29938]
[1776832926356,45.62,77608.65,0.0,-0.20343,9e-05,20.35045]
[1776832932983,45.63,77605.36,0.0,-0.20375,9e-05,20.36868]
[1776832937040,45.64,77592.82,0.0,-0.20486,9e-05,20.43135]
[1776832938999,45.64,77588.54,0.0,-0.20523,9e-05,20.4524]
[1776832939084,45.64,77588.54,0.0,-0.20523,9e-05,20.4524]
[1776832940294,45.64,77587.62,0.0,-0.20532,9e-05,20.4573]
[1776832940395,45.64,77583.3,0.0,-0.2057,9e-05,20.47851]
[1776832944336,45.64,77580.6,0.0,-0.20594,9e-05,20.49217]
[1776832944365,45.64,77581.44,0.0,-0.20587,9e-05,20.48826]
[1776832946071,45.64,77581.44,0.0,-0.20587,9e-05,20.48826]
[1776832946136,45.64,77580.26,0.0,-0.20598,9e-05,20.49421]
[1776832951757,45.65,77580.73,0.0,-0.20595,9e-05,20.49303]
[1776832951781,45.65,77580.73,0.0,-0.20595,9e-05,20.49303]
[1776832951885,45.65,77580.73,0.0,-0.20595,9e-05,20.49303]
[1776832951914,45.65,77580.73,0.0,-0.20595,9e-05,20.49303]
[1776832952042,45.65,77579.82,0.0,-0.20602,9e-05,20.49418]
[1776832952459,45.65,77579.82,0.0,-0.20602,9e-05,20.49418]
[1776832952477,45.65,77579.82,0.0,-0.20602,9e-05,20.49418]
[1776832952513,45.65,77583.18,0.0,-0.20572,9e-05,20.47786]
[1776832956484,45.65,77588.31,0.0,-0.2053,9e-05,20.45397]
[1776832956495,45.65,77588.31,0.0,-0.2053,9e-05,20.45397]
[1776832956555,45.65,77588.31,0.0,-0.2053,9e-05,20.45397]
[1776832957048,45.65,77587.8,0.0,-0.20535,9e-05,20.45674]
[1776832958513,45.65,77585.54,0.0,-0.20555,9e-05,20.46801]
[1776832958564,45.65,77585.54,0.0,-0.20555,9e-05,20.46801]
[1776832960534,45.66,77583.7,0.0,-0.20572,9e-05,20.47749]
[1776832960564,45.66,77583.7,0.0,-0.20572,9e-05,20.47749]
[1776832962560,45.66,77586.51,0.0,-0.20548,9e-05,20.46439]
[1776832962697,45.66,77586.51,0.0,-0.20548,9e-05,20.46439]
[1776832962880,45.66,77586.51,0.0,-0.20548,9e-05,20.46439]
[1776832963032,45.66,77586.51,0.0,-0.20548,9e-05,20.46439]
[1776832963966,45.66,77586.13,0.0,-0.20552,9e-05,20.46652]
[1776832964049,45.66,77586.13,0.0,-0.20552,9e-05,20.46652]
[1776832964066,45.66,77592.57,0.0,-0.20497,9e-05,20.43559]
[1776832964196,45.66,77592.57,0.0,-0.20497,9e-05,20.43559]
[1776832965768,45.66,77595.75,0.0,-0.2047,9e-05,20.42053]
[1776832965907,45.66,77595.75,0.0,-0.2047,9e-05,20.42053]
[1776832965934,45.66,77595.75,0.0,-0.2047,9e-05,20.42053]
[1776832966077,45.66,77595.75,0.0,-0.2047,9e-05,20.42053]
[1776832966035,45.66,77597.75,0.0,-0.20453,9e-05,20.41115]
[1776832966198,45.66,77597.75,0.0,-0.20453,9e-05,20.41115]
[1776832966332,45.66,77597.75,0.0,-0.20453,9e-05,20.41115]
[1776832966381,45.66,77597.75,0.0,-0.20453,9e-05,20.41115]
[1776832966539,45.66,77597.75,0.0,-0.20453,9e-05,20.41115]
[1776832966787,45.66,77597.75,0.0,-0.20453,9e-05,20.41115]
[1776832966845,45.66,77597.75,0.0,-0.20453,9e-05,20.41115]
[1776832966885,45.66,77597.75,0.0,-0.20453,9e-05,20.41115]
[1776832967061,45.66,77600.81,0.0,-0.20427,9e-05,20.39662]
[1776832967500,45.66,77600.81,0.0,-0.20427,9e-05,20.39662]
[1776832967513,45.66,77600.81,0.0,-0.20427,9e-05,20.39662]
[1776832967515,45.66,77600.81,0.0,-0.20427,9e-05,20.39662]
[1776832967602,45.66,77600.81,0.0,-0.20427,9e-05,20.39662]
[1776832967701,45.67,77602.76,0.0,-0.20411,9e-05,20.38751]
[1776832968705,45.67,77602.76,0.0,-0.20411,9e-05,20.38751]
[1776832969092,45.67,77602.47,0.0,-0.20414,9e-05,20.38931]
[1776832970689,45.67,77602.03,0.0,-0.20419,9e-05,20.39185]
[1776832970721,45.67,77602.03,0.0,-0.20419,9e-05,20.39185]
[1776832970749,45.67,77602.03,0.0,-0.20419,9e-05,20.39185]
[1776832970810,45.67,77602.03,0.0,-0.20419,9e-05,20.39185]
[1776832970861,45.67,77601.91,0.0,-0.20421,9e-05,20.39282]
[1776832972675,45.67,77602.11,0.0,-0.2042,9e-05,20.39224]
[1776832972685,45.67,77602.11,0.0,-0.2042,9e-05,20.39224]
[1776832973127,45.67,77599.42,0.0,-0.20443,9e-05,20.40572]
[1776832974146,45.67,77600.09,0.0,-0.20438,9e-05,20.40284]
[1776832974697,45.67,77600.09,0.0,-0.20438,9e-05,20.40284]
[1776832974706,45.67,77600.09,0.0,-0.20438,9e-05,20.40284]
[1776832974755,45.67,77600.09,0.0,-0.20438,9e-05,20.40284]
[1776832974798,45.68,77599.38,0.0,-0.20445,9e-05,20.40666]
[1776832976719,45.68,77602.08,0.0,-0.20422,9e-05,20.39352]
[1776832977092,45.68,77602.9,0.0,-0.20416,9e-05,20.39027]
[1776832978754,45.68,77603.03,0.0,-0.20415,9e-05,20.39002]
[1776832978764,45.68,77603.03,0.0,-0.20415,9e-05,20.39002]
[1776832978782,45.68,77603.03,0.0,-0.20415,9e-05,20.39002]
[1776832979111,45.68,77601.27,0.0,-0.20431,9e-05,20.39898]
[1776832980767,45.68,77598.55,0.0,-0.20455,9e-05,20.4126]
[1776832980787,45.68,77598.55,0.0,-0.20455,9e-05,20.4126]
[1776832980869,45.68,77598.98,0.0,-0.20452,9e-05,20.41089]
[1776832981898,45.68,77598.98,0.0,-0.20452,9e-05,20.41089]
[1776832982791,45.68,77600.16,0.0,-0.20443,9e-05,20.40552]
[1776832982798,45.68,77600.16,0.0,-0.20443,9e-05,20.40552]
[1776832983132,45.69,77599.65,0.0,-0.20448,9e-05,20.40837]
[1776832984831,45.69,77596.88,0.0,-0.20472,9e-05,20.42222]
[1776832985050,45.69,77589.68,0.0,-0.20535,9e-05,20.45759]
[1776832990092,45.69,77585.64,0.0,-0.20572,9e-05,20.4785]
[1776832990913,45.69,77585.41,0.0,-0.20575,9e-05,20.47992]
[1776832990952,45.69,77585.41,0.0,-0.20575,9e-05,20.47992]
[1776832991014,45.69,77586.09,0.0,-0.20569,9e-05,20.47692]
[1776832992114,45.69,77586.09,0.0,-0.20569,9e-05,20.47692]
[1776832993142,45.7,77583.43,0.0,-0.20594,9e-05,20.49042]
[1776832994943,45.7,77582.33,0.0,-0.20604,9e-05,20.49602]
[1776832994965,45.7,77582.33,0.0,-0.20604,9e-05,20.49602]
[1776832995031,45.7,77581.99,0.0,-0.20607,9e-05,20.49792]
[1776832996676,45.7,77581.99,0.0,-0.20607,9e-05,20.49817]
[1776832996970,45.7,77581.99,0.0,-0.20607,9e-05,20.49817]
[1776832996993,45.7,77581.99,0.0,-0.20607,9e-05,20.49817]
[1776832997047,45.7,77581.99,0.0,-0.20607,9e-05,20.49817]
[1776832997091,45.7,77586.08,0.0,-0.20572,9e-05,20.47857]
[1776832998992,45.7,77586.08,0.0,-0.20573,9e-05,20.47882]
[1776832999044,45.7,77586.08,0.0,-0.20573,9e-05,20.47882]
[1776832999081,45.7,77592.13,0.0,-0.20521,9e-05,20.44984]
[1776833001016,45.7,77590.64,0.0,-0.20535,9e-05,20.45748]
[1776833001108,45.71,77589.82,0.0,-0.20542,9e-05,20.46189]
[1776833005094,45.71,77582.58,0.0,-0.20607,9e-05,20.49824]
[1776833005103,45.71,77582.58,0.0,-0.20607,9e-05,20.49824]
[1776833006210,45.71,77571.62,0.0,-0.20704,9e-05,20.5521]
[1776833007092,45.71,77571.62,0.0,-0.20704,9e-05,20.5521]
[1776833007116,45.71,77571.62,0.0,-0.20704,9e-05,20.5521]
[1776833007136,45.71,77571.62,0.0,-0.20704,9e-05,20.5521]
[1776833007183,45.71,77569.9,0.0,-0.20719,9e-05,20.56076]
[1776833009114,45.71,77569.9,0.0,-0.2072,9e-05,20.56106]
[1776833009848,45.72,77568.33,0.0,-0.20734,9e-05,20.56922]
[1776833014965,45.72,77569.09,0.0,-0.20727,9e-05,20.56291]
[1776833015176,45.72,77568.27,0.0,-0.20735,9e-05,20.56715]
[1776833015204,45.72,77568.27,0.0,-0.20735,9e-05,20.56715]
[1776833015242,45.72,77568.27,0.0,-0.20735,9e-05,20.56715]
[1776833015258,45.72,77568.27,0.0,-0.20735,9e-05,20.56715]
[1776833015862,45.72,77568.27,0.0,-0.20735,9e-05,20.56741]
[1776833017277,45.72,77568.59,0.0,-0.20733,9e-05,20.56612]
[1776833017338,45.72,77568.59,0.0,-0.20733,9e-05,20.56612]
[1776833017714,45.72,77568.59,0.0,-0.20733,9e-05,20.56612]
[1776833019238,45.73,77569.31,0.0,-0.20727,9e-05,20.56316]
[1776833019889,45.73,77568.27,0.0,-0.20737,9e-05,20.56845]
[1776833025931,45.73,77568.78,0.0,-0.20735,9e-05,20.5675]
[1776833029360,45.73,77568.18,0.0,-0.20742,9e-05,20.57115]
[1776833029395,45.73,77568.18,0.0,-0.20742,9e-05,20.57115]
[1776833029961,45.73,77569.83,0.0,-0.20728,9e-05,20.56342]
[1776833030460,45.73,77569.83,0.0,-0.20728,9e-05,20.56342]
[1776833031390,45.74,77572.09,0.0,-0.20708,9e-05,20.55275]
[1776833032031,45.74,77569.98,0.0,-0.20727,9e-05,20.56324]
[1776833035427,45.74,77570.2,0.0,-0.20727,9e-05,20.56298]
[1776833036005,45.74,77569.84,0.0,-0.2073,9e-05,20.56499]
[1776833038151,45.74,77569.6,0.0,-0.20733,9e-05,20.56641]
[1776833039133,45.74,77551.48,0.0,-0.20892,9e-05,20.65452]
[1776833041531,45.74,77544.93,0.0,-0.20949,9e-05,20.68616]
[1776833042045,45.74,77544.93,0.0,-0.20949,9e-05,20.68619]
[1776833044675,45.74,77544.62,0.0,-0.20952,9e-05,20.68772]
[1776833045205,45.74,77547.56,0.0,-0.20926,9e-05,20.67368]
[1776833048122,45.75,77536.72,0.0,-0.21022,9e-05,20.72625]
[1776833049904,45.75,77537.13,0.0,-0.21019,9e-05,20.72435]
[1776833049953,45.75,77537.13,0.0,-0.21019,9e-05,20.72435]
[1776833055136,45.75,77540.2,0.0,-0.20993,9e-05,20.71046]
[1776833060171,45.75,77538.92,0.0,-0.21006,9e-05,20.71745]
[1776833063958,45.75,77539.27,0.0,-0.21003,9e-05,20.71614]
[1776833069237,45.76,77544.82,0.0,-0.20956,9e-05,20.69032]
[1776833074272,45.76,77544.49,0.0,-0.20958,9e-05,20.68898]
[1776833077869,45.76,77542.48,0.0,-0.20976,9e-05,20.69907]
[1776833077957,45.76,77542.48,0.0,-0.20976,9e-05,20.69907]
[1776833077995,45.76,77542.48,0.0,-0.20976,9e-05,20.69907]
[1776833081993,45.76,77544.19,0.0,-0.20962,9e-05,20.69121]
[1776833087966,45.77,77543.29,0.0,-0.20972,9e-05,20.69661]
[1776833090075,45.77,77543.29,0.0,-0.20972,9e-05,20.69661]
[1776833091886,45.77,77541.97,0.0,-0.20984,9e-05,20.70322]
[1776833092211,45.77,77541.36,0.0,-0.2099,9e-05,20.70638]
[1776833093275,45.77,77541.46,0.0,-0.20989,9e-05,20.70601]
[1776833093279,45.77,77541.46,0.0,-0.20989,9e-05,20.70601]
[1776833093286,45.77,77541.46,0.0,-0.20989,9e-05,20.70601]
[1776833093287,45.77,77541.46,0.0,-0.20989,9e-05,20.70601]
[1776833093316,45.77,77541.46,0.0,-0.20989,9e-05,20.70601]
[1776833094135,45.77,77541.46,0.0,-0.20989,9e-05,20.70601]
[1776833094201,45.77,77541.46,0.0,-0.20989,9e-05,20.70601]
[1776833094190,45.77,77541.68,0.0,-0.20987,9e-05,20.70506]
[1776833095080,45.77,77541.68,0.0,-0.20987,9e-05,20.70506]
[1776833096173,45.77,77541.68,0.0,-0.20987,9e-05,20.70506]
[1776833096179,45.77,77541.68,0.0,-0.20987,9e-05,20.70506]
[1776833096212,45.77,77541.68,0.0,-0.20987,9e-05,20.70506]
[1776833096264,45.77,77542.03,0.0,-0.20984,9e-05,20.70338]
[1776833096584,45.77,77542.03,0.0,-0.20984,9e-05,20.70338]
[1776833097496,45.77,77542.23,0.0,-0.20982,9e-05,20.70241]
[1776833098182,45.77,77542.23,0.0,-0.20982,9e-05,20.70241]
[1776833098240,45.77,77542.23,0.0,-0.20982,9e-05,20.70241]
[1776833098252,45.77,77542.23,0.0,-0.20982,9e-05,20.70241]
[1776833098300,45.77,77541.14,0.0,-0.20992,9e-05,20.70765]
[1776833098405,45.77,77541.14,0.0,-0.20992,9e-05,20.70765]
[1776833098590,45.77,77541.14,0.0,-0.20992,9e-05,20.70765]
[1776833100114,45.77,77541.77,0.0,-0.20986,9e-05,20.70461]
[1776833100238,45.77,77541.77,0.0,-0.20986,9e-05,20.70461]
[1776833100322,45.77,77544.76,0.0,-0.2096,9e-05,20.69021]
[1776833102246,45.77,77544.36,0.0,-0.20964,9e-05,20.69214]
[1776833102295,45.77,77544.36,0.0,-0.20964,9e-05,20.69214]
[1776833103304,45.77,77543.85,0.0,-0.20968,9e-05,20.6946]
[1776833104284,45.77,77542.46,0.0,-0.2098,9e-05,20.70129]
[1776833104361,45.77,77542.46,0.0,-0.2098,9e-05,20.70129]
[1776833105038,45.77,77542.46,0.0,-0.2098,9e-05,20.70129]
[1776833106126,45.77,77542.9,0.0,-0.20976,9e-05,20.69915]
[1776833106279,45.77,77542.9,0.0,-0.20976,9e-05,20.69915]
[1776833106341,45.77,77542.88,0.0,-0.20977,9e-05,20.69923]
[1776833107446,45.77,77542.88,0.0,-0.20977,9e-05,20.69923]
[1776833108232,45.77,77536.16,0.0,-0.21035,9e-05,20.73152]
[1776833109489,45.77,77531.11,0.0,-0.2108,9e-05,20.75574]
[1776833110166,45.77,77531.11,0.0,-0.2108,9e-05,20.75574]
[1776833110226,45.77,77524.9,0.0,-0.21134,9e-05,20.78548]
[1776833110390,45.77,77524.9,0.0,-0.21134,9e-05,20.78548]
[1776833110727,45.77,77521.9,0.0,-0.2116,9e-05,20.79987]
[1776833112439,45.77,77521.9,0.0,-0.2116,9e-05,20.79976]
[1776833112538,45.77,77519.43,0.0,-0.21182,9e-05,20.81148]
[1776833114947,45.77,77509.23,0.0,-0.21271,9e-05,20.85992]
[1776833120516,45.76,77505.51,0.0,-0.21303,9e-05,20.877]
[1776833126065,45.76,77505.41,0.0,-0.21302,9e-05,20.87654]
[1776833126556,45.76,77505.55,0.0,-0.213,9e-05,20.8755]
[1776833127268,45.76,77504.73,0.0,-0.21307,9e-05,20.87925]
[1776833132283,45.75,77501.42,0.0,-0.21332,9e-05,20.89065]
[1776833137366,45.75,77500.49,0.0,-0.21339,9e-05,20.89398]
[1776833142452,45.75,77500.36,0.0,-0.21338,9e-05,20.8937]
[1776833147462,45.74,77500.38,0.0,-0.21337,9e-05,20.89272]
[1776833151147,45.74,77500.34,0.0,-0.21336,9e-05,20.8924]
[1776833151193,45.74,77500.34,0.0,-0.21336,9e-05,20.8924]
[1776833151277,45.74,77509.7,0.0,-0.21253,9e-05,20.84741]
[1776833152141,45.74,77509.7,0.0,-0.21253,9e-05,20.84741]
[1776833152830,45.74,77517.31,0.0,-0.21186,9e-05,20.81075]
[1776833152913,45.74,77524.58,0.0,-0.21121,9e-05,20.77573]
[1776833154689,45.74,77524.87,0.0,-0.21119,9e-05,20.77427]
[1776833154888,45.74,77524.87,0.0,-0.21119,9e-05,20.77427]
[1776833154953,45.74,77524.87,0.0,-0.21119,9e-05,20.77427]
[1776833154957,45.74,77524.87,0.0,-0.21119,9e-05,20.77427]
[1776833158881,45.74,77529.17,0.0,-0.21081,9e-05,20.7535]
[1776833159221,45.74,77529.41,0.0,-0.21079,9e-05,20.75233]
[1776833160951,45.74,77529.41,0.0,-0.21078,9e-05,20.75231]
[1776833160977,45.74,77527.79,0.0,-0.21093,9e-05,20.76008]
[1776833166258,45.74,77528.83,0.0,-0.21083,9e-05,20.75496]
[1776833166862,45.74,77527.78,0.0,-0.21092,9e-05,20.75997]
[1776833166916,45.74,77530.75,0.0,-0.21066,9e-05,20.74565]
[1776833170147,45.74,77530.89,0.0,-0.21065,9e-05,20.74491]
[1776833170161,45.74,77530.89,0.0,-0.21065,9e-05,20.74491]
[1776833170246,45.74,77532.94,0.0,-0.21047,9e-05,20.73502]
[1776833176222,45.74,77533.45,0.0,-0.21042,9e-05,20.73244]
[1776833177232,45.74,77532.08,0.0,-0.21054,9e-05,20.739]
[1776833177305,45.74,77531.54,0.0,-0.21059,9e-05,20.74157]
[1776833182749,45.74,77533.5,0.0,-0.21041,9e-05,20.73191]
[1776833185236,45.74,77537.02,0.0,-0.2101,9e-05,20.71489]
[1776833185245,45.74,77537.02,0.0,-0.2101,9e-05,20.71489]
[1776833185266,45.74,77537.02,0.0,-0.2101,9e-05,20.71489]
[1776833185351,45.74,77537.68,0.0,-0.21004,9e-05,20.71167]
[1776833187243,45.74,77537.68,0.0,-0.21004,9e-05,20.71165]
[1776833187276,45.74,77545.06,0.0,-0.2094,9e-05,20.67609]
[1776833189296,45.74,77547.12,0.0,-0.20922,9e-05,20.66616]
[1776833189349,45.74,77541.63,0.0,-0.2097,9e-05,20.69265]
[1776833191356,45.74,77541.63,0.0,-0.2097,9e-05,20.69269]
[1776833191359,45.74,77535.44,0.0,-0.21022,9e-05,20.7188]
[1776833192275,45.74,77535.44,0.0,-0.21022,9e-05,20.7188]
[1776833193348,45.74,77534.77,0.0,-0.21028,9e-05,20.72209]
[1776833194107,45.74,77535.51,0.0,-0.21021,9e-05,20.71867]
[1776833195325,45.74,77535.51,0.0,-0.21021,9e-05,20.71867]
[1776833195485,45.74,77532.61,0.0,-0.21047,9e-05,20.73269]
[1776833196122,45.74,77531.11,0.0,-0.2106,9e-05,20.73996]
[1776833197164,45.74,77531.11,0.0,-0.2106,9e-05,20.73996]
[1776833197176,45.74,77531.11,0.0,-0.2106,9e-05,20.73996]
[1776833197231,45.74,77529.22,0.0,-0.21077,9e-05,20.7491]
[1776833203199,45.74,77530.9,0.0,-0.21063,9e-05,20.74126]
[1776833203438,45.74,77530.0,0.0,-0.21071,9e-05,20.74566]
[1776833205457,45.74,77528.75,0.0,-0.21082,9e-05,20.75182]
[1776833206195,45.74,77528.75,0.0,-0.21082,9e-05,20.75189]
[1776833211229,45.74,77526.9,0.0,-0.21099,9e-05,20.76116]
[1776833216264,45.74,77536.0,0.0,-0.2102,9e-05,20.71784]
[1776833221299,45.75,77539.51,0.0,-0.2099,9e-05,20.7017]
[1776833226335,45.75,77540.19,0.0,-0.20985,9e-05,20.69906]
[1776833229736,45.75,77539.35,0.0,-0.20993,9e-05,20.7035]
[1776833230363,45.75,77539.52,0.0,-0.20992,9e-05,20.70281]
[1776833233260,45.75,77545.32,0.0,-0.20942,9e-05,20.67513]
[1776833233269,45.75,77545.32,0.0,-0.20942,9e-05,20.67513]
[1776833233298,45.75,77545.32,0.0,-0.20942,9e-05,20.67513]
[1776833233344,45.75,77545.32,0.0,-0.20942,9e-05,20.67513]
[1776833233410,45.75,77555.15,0.0,-0.20856,9e-05,20.6279]
[1776833239061,45.75,77553.24,0.0,-0.20874,9e-05,20.63785]
[1776833244450,45.76,77562.08,0.0,-0.20798,9e-05,20.59562]
[1776833245074,45.76,77562.08,0.0,-0.20798,9e-05,20.59562]
[1776833247771,45.76,77561.66,0.0,-0.20802,9e-05,20.59811]
[1776833247937,45.76,77561.66,0.0,-0.20802,9e-05,20.59811]
[1776833248038,45.76,77563.37,0.0,-0.20788,9e-05,20.59017]
[1776833256269,45.76,77563.97,0.0,-0.20781,9e-05,20.58427]
[1776833262116,45.77,77562.95,0.0,-0.20793,9e-05,20.59066]
[1776833264180,45.77,77563.99,0.0,-0.20784,9e-05,20.58604]
[1776833264331,45.77,77563.99,0.0,-0.20784,9e-05,20.58604]
[1776833264341,45.77,77563.99,0.0,-0.20784,9e-05,20.58604]
[1776833264399,45.77,77562.51,0.0,-0.20798,9e-05,20.5936]
[1776833269406,45.77,77554.74,0.0,-0.20867,9e-05,20.63156]
[1776833270254,45.77,77551.41,0.0,-0.20896,9e-05,20.64767]
[1776833270270,45.77,77551.41,0.0,-0.20896,9e-05,20.64767]
[1776833270313,45.77,77554.25,0.0,-0.20871,9e-05,20.63402]
[1776833275681,45.77,77548.88,0.0,-0.20918,9e-05,20.6602]
[1776833280360,45.77,77548.65,0.0,-0.20921,9e-05,20.66153]
[1776833280396,45.77,77548.65,0.0,-0.20921,9e-05,20.66153]
[1776833280413,45.77,77548.83,0.0,-0.20919,9e-05,20.66072]
[1776833282046,45.77,77548.83,0.0,-0.20919,9e-05,20.66072]
[1776833287764,45.77,77550.21,0.0,-0.20908,9e-05,20.65446]
[1776833291517,45.78,77550.87,0.0,-0.20903,9e-05,20.65146]
[1776833292506,45.78,77551.64,0.0,-0.20896,9e-05,20.64781]
[1776833292799,45.78,77551.65,0.0,-0.20896,9e-05,20.64782]
[1776833298281,45.78,77548.52,0.0,-0.20924,9e-05,20.66328]
[1776833303875,45.78,77548.63,0.0,-0.20923,9e-05,20.66303]
[1776833308913,45.78,77549.19,0.0,-0.20919,9e-05,20.66055]
[1776833313949,45.78,77549.76,0.0,-0.20912,9e-05,20.65432]
[1776833319993,45.78,77550.63,0.0,-0.20905,9e-05,20.65041]
[1776833325027,45.78,77546.03,0.0,-0.20945,9e-05,20.67272]
[1776833330063,45.78,77554.22,0.0,-0.20874,9e-05,20.63333]
[1776833336103,45.78,77553.54,0.0,-0.2088,9e-05,20.63677]
[1776833341139,45.78,77553.37,0.0,-0.20882,9e-05,20.6377]
[1776833346201,45.78,77557.46,0.0,-0.20847,9e-05,20.61848]
[1776833348274,45.79,77549.11,0.0,-0.2092,9e-05,20.65902]
[1776833348374,45.79,77543.96,0.0,-0.20966,9e-05,20.68394]
[1776833351229,45.79,77543.33,0.0,-0.20971,9e-05,20.68715]
[1776833351322,45.79,77543.33,0.0,-0.20971,9e-05,20.68715]
[1776833351337,45.79,77543.33,0.0,-0.20971,9e-05,20.68715]
[1776833351481,45.79,77542.72,0.0,-0.20977,9e-05,20.69014]
[1776833352792,45.79,77534.68,0.0,-0.21047,9e-05,20.72886]
[1776833353285,45.79,77534.68,0.0,-0.21047,9e-05,20.72886]
[1776833353293,45.79,77534.68,0.0,-0.21047,9e-05,20.72886]
[1776833353361,45.79,77534.68,0.0,-0.21047,9e-05,20.72886]
[1776833353381,45.79,77533.79,0.0,-0.21055,9e-05,20.73318]
[1776833355263,45.79,77533.79,0.0,-0.21055,9e-05,20.73319]
[1776833355271,45.79,77533.79,0.0,-0.21055,9e-05,20.73319]
[1776833355480,45.79,77533.78,0.0,-0.21055,9e-05,20.73324]
[1776833357267,45.79,77534.1,0.0,-0.21053,9e-05,20.7317]
[1776833357331,45.79,77534.1,0.0,-0.21053,9e-05,20.7317]
[1776833359338,45.79,77534.01,0.0,-0.21053,9e-05,20.73212]
[1776833364413,45.79,77535.56,0.0,-0.2104,9e-05,20.72462]
[1776833365426,45.79,77540.65,0.0,-0.20995,9e-05,20.70015]
[1776833365499,45.79,77541.78,0.0,-0.20985,9e-05,20.69472]
[1776833369438,45.79,77541.92,0.0,-0.20984,9e-05,20.69413]
[1776833369540,45.79,77542.48,0.0,-0.20979,9e-05,20.69147]
[1776833376384,45.79,77541.89,0.0,-0.20982,9e-05,20.69081]
[1776833381418,45.79,77538.41,0.0,-0.21013,9e-05,20.70764]
[1776833381661,45.79,77538.41,0.0,-0.21013,9e-05,20.70764]
[1776833381981,45.79,77538.41,0.0,-0.21013,9e-05,20.70764]
[1776833383433,45.79,77528.17,0.0,-0.21103,9e-05,20.7568]
[1776833388468,45.79,77524.8,0.0,-0.21132,9e-05,20.77266]
[1776833390427,45.79,77524.14,0.0,-0.21138,9e-05,20.77575]
[1776833390517,45.79,77522.17,0.0,-0.21155,9e-05,20.78522]
[1776833391711,45.79,77521.74,0.0,-0.21159,9e-05,20.78731]
[1776833392555,45.79,77521.74,0.0,-0.21159,9e-05,20.78731]
[1776833392497,45.79,77513.68,0.0,-0.2123,9e-05,20.82592]
[1776833393503,45.79,77511.77,0.0,-0.21247,9e-05,20.83502]
[1776833394035,45.79,77511.77,0.0,-0.21247,9e-05,20.83502]
[1776833394531,45.79,77507.97,0.0,-0.2128,9e-05,20.85321]
[1776833395562,45.79,77507.97,0.0,-0.2128,9e-05,20.85321]
[1776833395799,45.79,77503.86,0.0,-0.21316,9e-05,20.87272]
[1776833396539,45.79,77501.66,0.0,-0.21335,9e-05,20.88314]
[1776833397841,45.79,77501.6,0.0,-0.21336,9e-05,20.88343]
[1776833398552,45.79,77501.2,0.0,-0.21339,9e-05,20.88524]
[1776833399817,45.78,77501.05,0.0,-0.2134,9e-05,20.88585]
[1776833400565,45.78,77500.07,0.0,-0.21349,9e-05,20.89044]
[1776833405480,45.78,77499.26,0.0,-0.21356,9e-05,20.89399]
[1776833407948,45.78,77502.5,0.0,-0.21326,9e-05,20.87809]
[1776833408117,45.78,77502.5,0.0,-0.21326,9e-05,20.87798]
[1776833413659,45.78,77494.05,0.0,-0.214,9e-05,20.91773]
[1776833418692,45.78,77491.29,0.0,-0.21423,9e-05,20.93022]
[1776833422031,45.77,77491.29,0.0,-0.21422,9e-05,20.92979]
[1776833422058,45.77,77490.24,0.0,-0.21432,9e-05,20.9348]
[1776833423133,45.77,77490.24,0.0,-0.21432,9e-05,20.9348]
[1776833424054,45.77,77492.44,0.0,-0.21412,9e-05,20.92401]
[1776833424105,45.77,77493.31,0.0,-0.21404,9e-05,20.91986]
[1776833430519,45.77,77493.16,0.0,-0.21404,9e-05,20.91994]
[1776833436819,45.77,77493.53,0.0,-0.21397,9e-05,20.9135]
[1776833441854,45.77,77493.84,0.0,-0.21393,9e-05,20.91146]
[1776833447896,45.76,77493.63,0.0,-0.21394,9e-05,20.91181]
[1776833450369,45.76,77494.18,0.0,-0.21388,9e-05,20.90896]
[1776833450471,45.76,77495.55,0.0,-0.21376,9e-05,20.90231]
[1776833450792,45.76,77495.55,0.0,-0.21376,9e-05,20.90231]
[1776833452385,45.76,77495.55,0.0,-0.21376,9e-05,20.90231]
[1776833452403,45.76,77497.42,0.0,-0.21359,9e-05,20.89318]
[1776833457967,45.76,77496.59,0.0,-0.21366,9e-05,20.89675]
[1776833463003,45.76,77496.76,0.0,-0.21364,9e-05,20.89554]
[1776833468039,45.76,77496.04,0.0,-0.21369,9e-05,20.89855]
[1776833473074,45.76,77496.42,0.0,-0.21365,9e-05,20.8963]
[1776833478112,45.75,77498.36,0.0,-0.21347,9e-05,20.88658]
[1776833483149,45.75,77497.63,0.0,-0.21353,9e-05,20.88959]
[1776833486820,45.75,77487.91,0.0,-0.21439,9e-05,20.93578]
[1776833487173,45.75,77487.91,0.0,-0.21438,9e-05,20.93568]
[1776833492208,45.75,77486.59,0.0,-0.21446,9e-05,20.93753]
[1776833497550,45.75,77490.76,0.0,-0.21408,9e-05,20.917]
[1776833503285,45.74,77491.02,0.0,-0.21404,9e-05,20.91482]
[1776833508319,45.74,77493.86,0.0,-0.21378,9e-05,20.90061]
[1776833513355,45.74,77491.76,0.0,-0.21395,9e-05,20.91003]
[1776833518447,45.74,77489.87,0.0,-0.21411,9e-05,20.91853]
[1776833524433,45.73,77487.35,0.0,-0.21431,9e-05,20.92924]
[1776833529469,45.73,77487.62,0.0,-0.21427,9e-05,20.92706]
[1776833532913,45.73,77491.64,0.0,-0.21391,9e-05,20.90732]
[1776833534628,45.73,77497.16,0.0,-0.21342,9e-05,20.88076]
[1776833534640,45.73,77497.16,0.0,-0.21342,9e-05,20.88076]
[1776833534630,45.72,77505.71,0.0,-0.21266,9e-05,20.83968]
[1776833535042,45.72,77505.71,0.0,-0.21266,9e-05,20.83968]
[1776833535519,45.72,77505.71,0.0,-0.21266,9e-05,20.83968]
[1776833535587,45.72,77505.71,0.0,-0.21266,9e-05,20.83968]
[1776833535692,45.72,77505.71,0.0,-0.21266,9e-05,20.83968]
[1776833535725,45.72,77505.71,0.0,-0.21266,9e-05,20.83968]
[1776833535641,45.72,77472.19,0.0,-0.21563,9e-05,20.99991]
[1776833536014,45.72,77472.19,0.0,-0.21563,9e-05,20.99991]
[1776833536250,45.72,77472.19,0.0,-0.21563,9e-05,20.99991]
[1776833536358,45.72,77472.19,0.0,-0.21563,9e-05,20.99991]
[1776833536364,45.72,77472.19,0.0,-0.21563,9e-05,20.99991]
[1776833536398,45.72,77472.19,0.0,-0.21563,9e-05,20.99991]
[1776833536410,45.72,77472.19,0.0,-0.21563,9e-05,20.99991]
[1776833536434,45.72,77472.19,0.0,-0.21563,9e-05,20.99991]
[1776833536517,45.72,77472.19,0.0,-0.21563,9e-05,20.99975]
[1776833537411,45.72,77472.19,0.0,-0.21563,9e-05,20.99975]
[1776833537523,45.72,77453.92,0.0,-0.21726,9e-05,21.08645]
[1776833539492,45.72,77449.72,0.0,-0.21763,9e-05,21.10604]
[1776833541840,45.72,77444.88,0.0,-0.21805,9e-05,21.12793]
[1776833543314,45.72,77444.69,0.0,-0.21806,9e-05,21.12853]
[1776833543545,45.72,77444.69,0.0,-0.21806,9e-05,21.12853]
[1776833546121,45.71,77447.16,0.0,-0.21782,9e-05,21.11594]
[1776833549661,45.71,77449.78,0.0,-0.21757,9e-05,21.10266]
[1776833549676,45.71,77456.7,0.0,-0.21694,9e-05,21.0695]
[1776833555653,45.7,77456.81,0.0,-0.21689,9e-05,21.06392]
[1776833560693,45.7,77454.52,0.0,-0.21707,9e-05,21.07371]
[1776833564715,45.7,77443.19,0.0,-0.21807,9e-05,21.12663]
[1776833565360,45.7,77443.19,0.0,-0.21807,9e-05,21.12663]
[1776833565596,45.7,77443.19,0.0,-0.21807,9e-05,21.12663]
[1776833565732,45.7,77443.65,0.0,-0.21803,9e-05,21.12417]
[1776833566023,45.7,77443.65,0.0,-0.21803,9e-05,21.12417]
[1776833566074,45.7,77443.65,0.0,-0.21803,9e-05,21.12417]
[1776833566148,45.7,77443.65,0.0,-0.21803,9e-05,21.12417]
[1776833566738,45.69,77494.25,0.0,-0.2135,9e-05,20.88259]
[1776833566859,45.69,77494.25,0.0,-0.2135,9e-05,20.88259]
[1776833567012,45.69,77494.25,0.0,-0.2135,9e-05,20.88259]
[1776833567723,45.69,77494.25,0.0,-0.2135,9e-05,20.88259]
[1776833567750,45.69,77529.71,0.0,-0.21036,9e-05,20.71201]
[1776833567828,45.69,77529.71,0.0,-0.21036,9e-05,20.71201]
[1776833568053,45.69,77529.71,0.0,-0.21036,9e-05,20.71201]
[1776833568144,45.69,77529.71,0.0,-0.21036,9e-05,20.71201]
[1776833568747,45.69,77529.71,0.0,-0.21036,9e-05,20.71191]
[1776833569056,45.69,77529.71,0.0,-0.21036,9e-05,20.71191]
[1776833569100,45.69,77529.71,0.0,-0.21036,9e-05,20.71191]
[1776833569753,45.69,77519.26,0.0,-0.21128,9e-05,20.76214]
[1776833570091,45.69,77519.26,0.0,-0.21128,9e-05,20.76214]
[1776833570177,45.69,77519.26,0.0,-0.21128,9e-05,20.76214]
[1776833570761,45.69,77514.3,0.0,-0.21172,9e-05,20.78597]
[1776833571058,45.69,77514.3,0.0,-0.21172,9e-05,20.78597]
[1776833571767,45.69,77507.43,0.0,-0.21233,9e-05,20.81892]
[1776833576170,45.69,77500.93,0.0,-0.21289,9e-05,20.84972]
[1776833576297,45.69,77500.93,0.0,-0.21289,9e-05,20.84972]
[1776833576353,45.69,77500.93,0.0,-0.21289,9e-05,20.84972]
[1776833576392,45.69,77500.88,0.0,-0.2129,9e-05,20.84985]
[1776833577931,45.69,77500.88,0.0,-0.2129,9e-05,20.84985]
[1776833578032,45.69,77500.48,0.0,-0.21293,9e-05,20.85156]
[1776833581471,45.69,77500.34,0.0,-0.21294,9e-05,20.85223]
[1776833581520,45.69,77500.34,0.0,-0.21294,9e-05,20.85223]
[1776833581628,45.69,77499.56,0.0,-0.21301,9e-05,20.85597]
[1776833583291,45.69,77499.56,0.0,-0.21301,9e-05,20.85597]
[1776833583530,45.69,77499.56,0.0,-0.21301,9e-05,20.85597]
[1776833583541,45.69,77499.56,0.0,-0.21301,9e-05,20.85597]
[1776833583624,45.69,77501.19,0.0,-0.21287,9e-05,20.84818]
[1776833585926,45.69,77503.75,0.0,-0.21264,9e-05,20.83597]
[1776833586695,45.69,77502.68,0.0,-0.21274,9e-05,20.84113]
[1776833591907,45.69,77494.16,0.0,-0.21349,9e-05,20.88189]
[1776833594081,45.69,77492.85,0.0,-0.21361,9e-05,20.88812]
[1776833594130,45.69,77492.2,0.0,-0.21366,9e-05,20.8912]
[1776833595212,45.69,77492.2,0.0,-0.21366,9e-05,20.8912]
[1776833595266,45.69,77492.08,0.0,-0.21367,9e-05,20.89174]
[1776833601635,45.69,77490.07,0.0,-0.21385,9e-05,20.9011]
[1776833607011,45.69,77488.56,0.0,-0.21397,9e-05,20.90794]
[1776833608208,45.69,77488.56,0.0,-0.21397,9e-05,20.90794]
[1776833608258,45.69,77487.93,0.0,-0.21403,9e-05,20.91088]
[1776833614438,45.69,77487.92,0.0,-0.214,9e-05,20.90684]
[1776833619632,45.68,77479.76,0.0,-0.21471,9e-05,20.9453]
[1776833619719,45.68,77479.76,0.0,-0.21471,9e-05,20.9453]
[1776833619755,45.68,77476.97,0.0,-0.21496,9e-05,20.9585]
[1776833620317,45.68,77476.97,0.0,-0.21496,9e-05,20.9585]
[1776833620387,45.68,77474.48,0.0,-0.21518,9e-05,20.97024]
[1776833620951,45.68,77474.48,0.0,-0.21518,9e-05,20.97024]
[1776833621023,45.68,77474.48,0.0,-0.21518,9e-05,20.97024]
[1776833621376,45.68,77474.48,0.0,-0.21518,9e-05,20.97024]
[1776833621443,45.68,77474.48,0.0,-0.21518,9e-05,20.97024]
[1776833622370,45.68,77473.6,0.0,-0.21526,9e-05,20.97427]
[1776833622403,45.68,77473.6,0.0,-0.21526,9e-05,20.97427]
[1776833622501,45.68,77473.92,0.0,-0.21522,9e-05,20.97256]
[1776833627718,45.68,77468.23,0.0,-0.21572,9e-05,20.99896]
[1776833636815,45.67,77472.46,0.0,-0.21532,9e-05,20.97768]
[1776833638422,45.67,77488.59,0.0,-0.21387,9e-05,20.89969]
[1776833644110,45.67,77490.93,0.0,-0.21365,9e-05,20.88776]
[1776833647239,45.67,77480.14,0.0,-0.2146,9e-05,20.93895]
[1776833655530,45.66,77481.19,0.0,-0.21449,9e-05,20.93291]
[1776833660763,45.66,77483.23,0.0,-0.2143,9e-05,20.92263]
[1776833663928,45.66,77472.67,0.0,-0.21523,9e-05,20.97269]
[1776833671464,45.66,77472.24,0.0,-0.21522,9e-05,20.96982]
[1776833676498,45.65,77479.15,0.0,-0.2146,9e-05,20.93612]
[1776833681535,45.65,77479.4,0.0,-0.21456,9e-05,20.93434]
[1776833686589,45.65,77479.24,0.0,-0.21457,9e-05,20.9345]
[1776833691676,45.65,77473.98,0.0,-0.21503,9e-05,20.95917]
[1776833697291,45.64,77469.84,0.0,-0.21538,9e-05,20.97807]
[1776833701014,45.64,77465.23,0.0,-0.21578,9e-05,20.99945]
[1776833701690,45.64,77465.23,0.0,-0.21578,9e-05,20.99929]
[1776833702344,45.64,77465.23,0.0,-0.21578,9e-05,20.99929]
[1776833704165,45.64,77450.94,0.0,-0.21705,9e-05,21.06708]
[1776833704353,45.64,77450.94,0.0,-0.21705,9e-05,21.06708]
[1776833704442,45.64,77450.94,0.0,-0.21705,9e-05,21.06708]
[1776833705362,45.64,77448.29,0.0,-0.21729,9e-05,21.07947]
[1776833705383,45.64,77448.29,0.0,-0.21729,9e-05,21.07947]
[1776833705718,45.64,77447.24,0.0,-0.21738,9e-05,21.08423]
[1776833710754,45.63,77446.21,0.0,-0.21745,9e-05,21.08802]
[1776833715872,45.63,77445.58,0.0,-0.21749,9e-05,21.09023]
[1776833719494,45.63,77436.22,0.0,-0.21832,9e-05,21.13393]
[1776833719816,45.63,77436.24,0.0,-0.21832,9e-05,21.13361]
[1776833724857,45.62,77433.69,0.0,-0.21853,9e-05,21.14462]
[1776833725174,45.62,77433.69,0.0,-0.21853,9e-05,21.14462]
[1776833725571,45.62,77433.69,0.0,-0.21853,9e-05,21.14462]
[1776833725859,45.62,77432.63,0.0,-0.21862,9e-05,21.14943]
[1776833730894,45.62,77432.53,0.0,-0.21861,9e-05,21.1488]
[1776833735929,45.61,77428.88,0.0,-0.21889,9e-05,21.16142]
[1776833740964,45.61,77426.12,0.0,-0.21912,9e-05,21.17349]
[1776833743773,45.61,77424.58,0.0,-0.21926,9e-05,21.18037]
[1776833743852,45.61,77424.11,0.0,-0.21929,9e-05,21.18238]
[1776833749105,45.6,77423.85,0.0,-0.2193,9e-05,21.18276]
[1776833754472,45.6,77424.82,0.0,-0.21919,9e-05,21.1769]
[1776833759559,45.59,77423.96,0.0,-0.21925,9e-05,21.18002]
[1776833763581,45.59,77425.44,0.0,-0.2191,9e-05,21.1722]
[1776833764632,45.59,77433.3,0.0,-0.21839,9e-05,21.13465]
[1776833766051,45.59,77433.35,0.0,-0.21838,9e-05,21.13413]
[1776833766073,45.59,77433.35,0.0,-0.21838,9e-05,21.13413]
[1776833771093,45.59,77426.66,0.0,-0.21897,9e-05,21.16518]
[1776833778122,45.58,77423.63,0.0,-0.21922,9e-05,21.17829]
[1776833781351,45.58,77429.61,0.0,-0.21867,9e-05,21.14936]
[1776833781972,45.58,77429.61,0.0,-0.21867,9e-05,21.14936]
[1776833782347,45.58,77427.98,0.0,-0.21882,9e-05,21.15696]
[1776833782658,45.58,77428.83,0.0,-0.21874,9e-05,21.15276]
[1776833784241,45.58,77428.83,0.0,-0.21873,9e-05,21.1526]
[1776833784933,45.58,77435.09,0.0,-0.21817,9e-05,21.12267]
[1776833788307,45.58,77439.69,0.0,-0.21775,9e-05,21.10045]
[1776833788957,45.58,77439.69,0.0,-0.21775,9e-05,21.10045]
[1776833788832,45.58,77438.88,0.0,-0.21782,9e-05,21.10421]
[1776833790305,45.58,77438.33,0.0,-0.21787,9e-05,21.10673]
[1776833791004,45.58,77439.45,0.0,-0.21774,9e-05,21.09761]
[1776833794373,45.57,77439.39,0.0,-0.21774,9e-05,21.09763]
[1776833794402,45.57,77438.57,0.0,-0.21781,9e-05,21.10144]
[1776833800380,45.57,77428.16,0.0,-0.21874,9e-05,21.15033]
[1776833801137,45.57,77428.16,0.0,-0.21874,9e-05,21.15033]
[1776833801750,45.57,77428.16,0.0,-0.21874,9e-05,21.15033]
[1776833801758,45.57,77428.16,0.0,-0.21874,9e-05,21.15033]
[1776833801793,45.57,77429.14,0.0,-0.21865,9e-05,21.14552]
[1776833802460,45.57,77429.14,0.0,-0.21865,9e-05,21.14552]
[1776833802498,45.57,77429.14,0.0,-0.21865,9e-05,21.14552]
[1776833803028,45.57,77429.14,0.0,-0.21865,9e-05,21.14552]
[1776833803048,45.57,77428.75,0.0,-0.21868,9e-05,21.14724]
[1776833804056,45.57,77428.75,0.0,-0.21868,9e-05,21.14709]
[1776833809446,45.57,77426.53,0.0,-0.21886,9e-05,21.15675]
[1776833810678,45.57,77426.53,0.0,-0.21886,9e-05,21.15675]
[1776833812591,45.57,77424.71,0.0,-0.21902,9e-05,21.16508]
[1776833818440,45.56,77426.52,0.0,-0.21884,9e-05,21.15548]
[1776833823473,45.56,77426.17,0.0,-0.21886,9e-05,21.15633]
[1776833823724,45.56,77426.17,0.0,-0.21886,9e-05,21.15633]
[1776833826606,45.56,77420.56,0.0,-0.21936,9e-05,21.18247]
[1776833826724,45.56,77420.56,0.0,-0.21936,9e-05,21.18247]
[1776833826751,45.56,77420.56,0.0,-0.21936,9e-05,21.18247]
[1776833826885,45.56,77419.86,0.0,-0.21941,9e-05,21.1856]
[1776833828786,45.56,77420.27,0.0,-0.21937,9e-05,21.18344]
[1776833828821,45.56,77420.27,0.0,-0.21937,9e-05,21.18344]
[1776833828898,45.55,77428.27,0.0,-0.21865,9e-05,21.14521]
[1776833830594,45.55,77428.27,0.0,-0.21864,9e-05,21.14504]
[1776833830811,45.55,77428.27,0.0,-0.21864,9e-05,21.14504]
[1776833833184,45.55,77431.48,0.0,-0.21834,9e-05,21.12926]
[1776833835041,45.55,77431.51,0.0,-0.21834,9e-05,21.12896]
[1776833835070,45.55,77435.89,0.0,-0.21794,9e-05,21.10795]
[1776833836910,45.55,77435.89,0.0,-0.21794,9e-05,21.10781]
[1776833837005,45.55,77437.03,0.0,-0.21783,9e-05,21.10225]
[1776833842039,45.55,77436.35,0.0,-0.21789,9e-05,21.10502]
[1776833842467,45.55,77434.93,0.0,-0.21801,9e-05,21.11166]
[1776833842944,45.55,77434.93,0.0,-0.21801,9e-05,21.11166]
[1776833843011,45.55,77433.41,0.0,-0.21815,9e-05,21.11879]
[1776833844979,45.55,77433.09,0.0,-0.21817,9e-05,21.12019]
[1776833845020,45.55,77432.85,0.0,-0.21819,9e-05,21.1212]
[1776833848529,45.54,77432.63,0.0,-0.21821,9e-05,21.12185]
[1776833849048,45.54,77432.63,0.0,-0.21821,9e-05,21.12185]
[1776833849727,45.54,77435.76,0.0,-0.21792,9e-05,21.10666]
[1776833853081,45.54,77439.11,0.0,-0.21759,9e-05,21.08678]
[1776833853756,45.54,77438.62,0.0,-0.21763,9e-05,21.08893]
[1776833858791,45.54,77437.04,0.0,-0.21776,9e-05,21.09598]
[1776833863825,45.54,77437.39,0.0,-0.21772,9e-05,21.09383]
[1776833868861,45.54,77436.58,0.0,-0.21779,9e-05,21.09721]
[1776833873897,45.53,77434.43,0.0,-0.21797,9e-05,21.10696]
[1776833878931,45.53,77438.04,0.0,-0.21764,9e-05,21.08931]
[1776833883967,45.53,77439.77,0.0,-0.21748,9e-05,21.08067]
[1776833889001,45.53,77440.1,0.0,-0.21744,9e-05,21.07875]
[1776833894038,45.53,77433.24,0.0,-0.21805,9e-05,21.11112]
[1776833899074,45.53,77432.14,0.0,-0.21814,9e-05,21.11582]
[1776833904108,45.53,77436.27,0.0,-0.21776,9e-05,21.09566]
[1776833909144,45.52,77433.16,0.0,-0.21804,9e-05,21.11013]
[1776833914405,45.52,77425.39,0.0,-0.2187,9e-05,21.14291]
[1776833920619,45.52,77426.95,0.0,-0.21855,9e-05,21.13489]
[1776833926590,45.52,77432.21,0.0,-0.21807,9e-05,21.10926]
[1776833932305,45.52,77427.7,0.0,-0.21846,9e-05,21.13019]
[1776833937315,45.51,77425.48,0.0,-0.21866,9e-05,21.14034]
[1776833943120,45.51,77424.84,0.0,-0.21871,9e-05,21.14288]
[1776833949571,45.51,77430.24,0.0,-0.21821,9e-05,21.11671]
[1776833955509,45.51,77425.98,0.0,-0.21858,9e-05,21.1363]
[1776833960546,45.51,77428.67,0.0,-0.21833,9e-05,21.12302]
[1776833966587,45.5,77429.7,0.0,-0.21823,9e-05,21.11764]
[1776833972629,45.5,77430.98,0.0,-0.21808,9e-05,21.10738]
[1776833974354,45.5,77432.23,0.0,-0.21797,9e-05,21.10134]
[1776833975215,45.5,77432.23,0.0,-0.21797,9e-05,21.10134]
[1776833975031,45.5,77435.7,0.0,-0.21765,9e-05,21.08471]
[1776833975650,45.5,77435.7,0.0,-0.21765,9e-05,21.08465]
[1776833976569,45.5,77435.7,0.0,-0.21765,9e-05,21.08465]
[1776833976657,45.5,77439.36,0.0,-0.21732,9e-05,21.06712]
[1776833978620,45.5,77441.28,0.0,-0.21715,9e-05,21.05792]
[1776833978684,45.5,77441.15,0.0,-0.21716,9e-05,21.05852]
[1776833980239,45.5,77441.14,0.0,-0.21716,9e-05,21.05854]
[1776833980601,45.5,77441.14,0.0,-0.21716,9e-05,21.05854]
[1776833980999,45.5,77441.59,0.0,-0.21712,9e-05,21.05637]
[1776833982643,45.5,77441.59,0.0,-0.21712,9e-05,21.05635]
[1776833982699,45.5,77440.91,0.0,-0.21718,9e-05,21.05958]
[1776833987734,45.5,77436.76,0.0,-0.21755,9e-05,21.07927]
[1776833992770,45.5,77433.94,0.0,-0.2178,9e-05,21.09246]
[1776833993263,45.5,77433.94,0.0,-0.2178,9e-05,21.09246]
[1776833994814,45.5,77433.27,0.0,-0.21786,9e-05,21.0956]
[1776833997904,45.5,77433.47,0.0,-0.21784,9e-05,21.09445]
[1776833998118,45.5,77435.1,0.0,-0.21769,9e-05,21.08661]
[1776833998580,45.5,77435.1,0.0,-0.21769,9e-05,21.08661]
[1776833998719,45.5,77435.1,0.0,-0.21769,9e-05,21.08661]
[1776833998873,45.5,77435.1,0.0,-0.21769,9e-05,21.08661]
[1776833999177,45.5,77479.61,0.0,-0.21369,9e-05,20.87327]
[1776834000370,45.5,77487.68,0.0,-0.21297,9e-05,20.83419]
[1776834000440,45.5,77487.68,0.0,-0.21297,9e-05,20.83419]
[1776834000948,45.5,77487.68,0.0,-0.21297,9e-05,20.83419]
[1776834001153,45.5,77492.63,0.0,-0.21253,9e-05,20.81034]
[1776834002515,45.5,77496.91,0.0,-0.21215,9e-05,20.78976]
[1776834002527,45.5,77496.91,0.0,-0.21215,9e-05,20.78976]
[1776834002905,45.5,77496.91,0.0,-0.21215,9e-05,20.78976]
[1776834002967,45.5,77502.38,0.0,-0.21166,9e-05,20.76345]
[1776834004983,45.5,77505.56,0.0,-0.21138,9e-05,20.7482]
[1776834005059,45.5,77505.56,0.0,-0.21138,9e-05,20.7482]
[1776834005154,45.5,77504.62,0.0,-0.21147,9e-05,20.75288]
[1776834005623,45.5,77504.62,0.0,-0.21147,9e-05,20.75288]
[1776834005677,45.5,77504.62,0.0,-0.21147,9e-05,20.75288]
[1776834005914,45.5,77504.62,0.0,-0.21147,9e-05,20.75288]
[1776834005983,45.5,77504.62,0.0,-0.21147,9e-05,20.75288]
[1776834005988,45.5,77504.62,0.0,-0.21147,9e-05,20.75288]
[1776834006181,45.5,77504.62,0.0,-0.21147,9e-05,20.75288]
[1776834006221,45.5,77504.62,0.0,-0.21147,9e-05,20.75288]
[1776834006017,45.5,77503.49,0.0,-0.21157,9e-05,20.75849]
[1776834007032,45.5,77503.49,0.0,-0.21157,9e-05,20.75849]
[1776834007141,45.5,77504.21,0.0,-0.21151,9e-05,20.75517]
[1776834007572,45.5,77504.21,0.0,-0.21151,9e-05,20.75517]
[1776834008028,45.5,77493.81,0.0,-0.21244,9e-05,20.80548]
[1776834010262,45.5,77493.9,0.0,-0.21243,9e-05,20.80521]
[1776834010286,45.5,77485.75,0.0,-0.21316,9e-05,20.84457]
[1776834011246,45.5,77482.14,0.0,-0.21348,9e-05,20.862]
[1776834014424,45.5,77480.95,0.0,-0.21359,9e-05,20.8678]
[1776834014482,45.5,77480.95,0.0,-0.21359,9e-05,20.8678]
[1776834015147,45.5,77472.05,0.0,-0.21439,9e-05,20.9106]
[1776834016735,45.5,77466.88,0.0,-0.21485,9e-05,20.93556]
[1776834016780,45.5,77466.88,0.0,-0.21485,9e-05,20.93556]
[1776834017203,45.5,77466.88,0.0,-0.21485,9e-05,20.93556]
[1776834019212,45.5,77465.58,0.0,-0.21497,9e-05,20.94196]
[1776834019227,45.5,77463.77,0.0,-0.21513,9e-05,20.9507]
[1776834019424,45.5,77463.77,0.0,-0.21513,9e-05,20.9507]
[1776834019898,45.5,77463.77,0.0,-0.21513,9e-05,20.9507]
[1776834025262,45.5,77466.31,0.0,-0.21491,9e-05,20.93867]
[1776834025313,45.5,77467.27,0.0,-0.21482,9e-05,20.9341]
[1776834026011,45.5,77468.78,0.0,-0.21469,9e-05,20.92689]
[1776834031045,45.5,77469.79,0.0,-0.21458,9e-05,20.91855]
[1776834032740,45.5,77469.08,0.0,-0.21464,9e-05,20.92199]
[1776834033164,45.5,77461.04,0.0,-0.21536,9e-05,20.9606]
[1776834033334,45.5,77461.04,0.0,-0.21536,9e-05,20.9606]
[1776834033351,45.5,77461.04,0.0,-0.21536,9e-05,20.9606]
[1776834033397,45.5,77461.04,0.0,-0.21536,9e-05,20.9606]
[1776834034239,45.5,77461.04,0.0,-0.21536,9e-05,20.9606]
[1776834034169,45.5,77457.2,0.0,-0.21571,9e-05,20.97902]
[1776834039173,45.5,77456.9,0.0,-0.21573,9e-05,20.98028]
[1776834041439,45.5,77457.07,0.0,-0.21571,9e-05,20.97939]
[1776834042123,45.5,77457.38,0.0,-0.21569,9e-05,20.97786]
[1776834047159,45.5,77461.12,0.0,-0.21535,9e-05,20.95979]
[1776834052195,45.5,77468.15,0.0,-0.21472,9e-05,20.92616]
[1776834057230,45.5,77459.5,0.0,-0.21549,9e-05,20.96748]
[1776834061398,45.5,77459.49,0.0,-0.21549,9e-05,20.96712]
[1776834062263,45.5,77457.4,0.0,-0.21567,9e-05,20.97703]
[1776834063528,45.5,77450.65,0.0,-0.21628,9e-05,21.00929]
[1776834063595,45.5,77450.65,0.0,-0.21628,9e-05,21.00929]
[1776834063606,45.5,77450.65,0.0,-0.21628,9e-05,21.00929]
[1776834063615,45.5,77450.65,0.0,-0.21628,9e-05,21.00929]
[1776834064280,45.5,77449.98,0.0,-0.21634,9e-05,21.01249]
[1776834069313,45.5,77452.04,0.0,-0.21615,9e-05,21.0024]
[1776834074985,45.5,77452.84,0.0,-0.21607,9e-05,20.99835]
[1776834080465,45.5,77452.19,0.0,-0.21613,9e-05,21.0013]
[1776834081964,45.5,77452.04,0.0,-0.21614,9e-05,21.00198]
[1776834082000,45.5,77452.04,0.0,-0.21614,9e-05,21.00198]
[1776834082061,45.5,77452.04,0.0,-0.21614,9e-05,21.00198]
[1776834082065,45.5,77452.04,0.0,-0.21614,9e-05,21.00189]
[1776834084008,45.5,77452.04,0.0,-0.21614,9e-05,21.00189]
[1776834084059,45.5,77452.04,0.0,-0.21614,9e-05,21.00189]
[1776834089163,45.5,77453.45,0.0,-0.21601,9e-05,20.99491]
[1776834094377,45.5,77452.3,0.0,-0.21608,9e-05,20.99645]
[1776834097150,45.5,77452.85,0.0,-0.21603,9e-05,20.99363]
[1776834097240,45.5,77452.96,0.0,-0.21602,9e-05,20.99298]
[1776834102251,45.49,77445.09,0.0,-0.21672,9e-05,21.03019]
[1776834103570,45.49,77445.09,0.0,-0.21672,9e-05,21.03019]
[1776834103641,45.49,77445.09,0.0,-0.21672,9e-05,21.03019]
[1776834104295,45.49,77445.09,0.0,-0.21672,9e-05,21.03019]
[1776834104309,45.49,77444.92,0.0,-0.21673,9e-05,21.0308]
[1776834109823,45.49,77441.24,0.0,-0.21705,9e-05,21.04788]
[1776834112531,45.49,77434.89,0.0,-0.21762,9e-05,21.07796]
[1776834112610,45.49,77434.89,0.0,-0.21762,9e-05,21.07796]
[1776834114436,45.49,77434.18,0.0,-0.21768,9e-05,21.08104]
[1776834115238,45.49,77434.41,0.0,-0.21765,9e-05,21.07962]
[1776834116485,45.49,77434.2,0.0,-0.21767,9e-05,21.08047]
[1776834117281,45.49,77433.58,0.0,-0.21772,9e-05,21.08326]
[1776834118489,45.49,77433.71,0.0,-0.21771,9e-05,21.08264]
[1776834124492,45.48,77434.38,0.0,-0.21763,9e-05,21.07847]
[1776834125294,45.48,77434.7,0.0,-0.2176,9e-05,21.07663]
[1776834130343,45.48,77435.47,0.0,-0.21752,9e-05,21.07236]
[1776834134369,45.48,77446.79,0.0,-0.21648,9e-05,21.01758]
[1776834139385,45.48,77450.12,0.0,-0.21618,9e-05,21.00135]
[1776834144421,45.47,77447.37,0.0,-0.21642,9e-05,21.01424]
[1776834149470,45.47,77444.48,0.0,-0.21668,9e-05,21.02787]
[1776834150982,45.47,77443.63,0.0,-0.21675,9e-05,21.03188]
[1776834151055,45.47,77443.63,0.0,-0.21675,9e-05,21.03188]
[1776834151214,45.47,77443.15,0.0,-0.21677,9e-05,21.03043]
[1776834152503,45.47,77443.15,0.0,-0.21677,9e-05,21.03037]
[1776834152556,45.47,77443.15,0.0,-0.21677,9e-05,21.03037]
[1776834152959,45.47,77443.15,0.0,-0.21677,9e-05,21.03037]
[1776834153004,45.47,77442.48,0.0,-0.21683,9e-05,21.03351]
[1776834158336,45.47,77436.2,0.0,-0.21739,9e-05,21.06326]
[1776834163977,45.47,77430.86,0.0,-0.21786,9e-05,21.088]
[1776834169012,45.47,77429.43,0.0,-0.21798,9e-05,21.09432]
[1776834174047,45.47,77428.12,0.0,-0.21809,9e-05,21.10009]
[1776834179352,45.46,77428.35,0.0,-0.21806,9e-05,21.09863]
[1776834185769,45.46,77428.49,0.0,-0.21804,9e-05,21.09739]
[1776834191003,45.46,77426.95,0.0,-0.21817,9e-05,21.10435]
[1776834196202,45.46,77425.63,0.0,-0.21828,9e-05,21.1102]
[1776834201430,45.46,77425.44,0.0,-0.2183,9e-05,21.11084]
[1776834201652,45.46,77425.19,0.0,-0.21832,9e-05,21.11197]
[1776834202414,45.46,77425.19,0.0,-0.21832,9e-05,21.11197]
[1776834202245,45.46,77425.35,0.0,-0.2183,9e-05,21.11114]
[1776834203450,45.46,77441.17,0.0,-0.21687,9e-05,21.03548]
[1776834203654,45.46,77441.17,0.0,-0.21687,9e-05,21.03548]
[1776834204258,45.46,77441.17,0.0,-0.21687,9e-05,21.03546]
[1776834205713,45.46,77441.45,0.0,-0.21685,9e-05,21.03415]
[1776834206272,45.46,77440.03,0.0,-0.21698,9e-05,21.04097]
[1776834209027,45.46,77440.33,0.0,-0.21695,9e-05,21.03957]
[1776834209785,45.46,77439.75,0.0,-0.217,9e-05,21.04237]
[1776834210351,45.46,77435.3,0.0,-0.2174,9e-05,21.06367]
[1776834211757,45.46,77430.47,0.0,-0.21782,9e-05,21.08308]
[1776834211949,45.46,77430.47,0.0,-0.21782,9e-05,21.08308]
[1776834211958,45.46,77430.47,0.0,-0.21782,9e-05,21.08308]
[1776834212315,45.46,77430.47,0.0,-0.21782,9e-05,21.08307]
[1776834217349,45.46,77430.99,0.0,-0.21777,9e-05,21.08049]
[1776834222386,45.46,77430.45,0.0,-0.21782,9e-05,21.08301]
[1776834223935,45.46,77430.86,0.0,-0.21778,9e-05,21.08104]
[1776834224400,45.46,77433.05,0.0,-0.21758,9e-05,21.07056]
[1776834225961,45.46,77437.86,0.0,-0.21715,9e-05,21.04757]
[1776834226414,45.46,77438.24,0.0,-0.21711,9e-05,21.04579]
[1776834231448,45.46,77438.95,0.0,-0.21705,9e-05,21.04256]
[1776834236488,45.46,77441.6,0.0,-0.21682,9e-05,21.0301]
[1776834241520,45.46,77439.44,0.0,-0.21701,9e-05,21.0407]
[1776834246256,45.46,77432.77,0.0,-0.21762,9e-05,21.07273]
[1776834246477,45.46,77432.62,0.0,-0.21763,9e-05,21.07346]
[1776834246694,45.46,77432.62,0.0,-0.21763,9e-05,21.07346]
[1776834248271,45.46,77435.02,0.0,-0.21742,9e-05,21.06199]
[1776834248361,45.46,77437.98,0.0,-0.21715,9e-05,21.04785]
[1776834253602,45.46,77437.17,0.0,-0.21723,9e-05,21.0519]
[1776834259138,45.46,77436.12,0.0,-0.21732,9e-05,21.05703]
[1776834265075,45.46,77432.9,0.0,-0.21762,9e-05,21.07253]
[1776834266295,45.46,77430.91,0.0,-0.2178,9e-05,21.08206]
[1776834266388,45.46,77430.91,0.0,-0.2178,9e-05,21.08206]
[1776834266467,45.46,77430.91,0.0,-0.2178,9e-05,21.08206]
[1776834266504,45.46,77430.14,0.0,-0.21787,9e-05,21.08574]
[1776834267229,45.46,77442.84,0.0,-0.21672,9e-05,21.02502]
[1776834267707,45.46,77442.84,0.0,-0.21672,9e-05,21.02502]
[1776834268577,45.46,77445.44,0.0,-0.21648,9e-05,21.01254]
[1776834272025,45.46,77447.75,0.0,-0.21627,9e-05,21.00141]
[1776834272467,45.46,77447.75,0.0,-0.21627,9e-05,21.00141]
[1776834272124,45.46,77447.98,0.0,-0.21623,9e-05,20.99659]
[1776834273508,45.46,77448.38,0.0,-0.21619,9e-05,20.99465]
[1776834278542,45.46,77450.95,0.0,-0.21596,9e-05,20.98225]
[1776834280499,45.46,77467.51,0.0,-0.21447,9e-05,20.90272]
[1776834281084,45.46,77467.51,0.0,-0.21447,9e-05,20.90272]
[1776834281093,45.46,77467.51,0.0,-0.21447,9e-05,20.90272]
[1776834281529,45.46,77470.46,0.0,-0.21421,9e-05,20.88861]
[1776834282750,45.46,77468.66,0.0,-0.21437,9e-05,20.89735]
[1776834283528,45.46,77468.04,0.0,-0.21443,9e-05,20.90041]
[1776834289168,45.46,77467.09,0.0,-0.21452,9e-05,20.90523]
[1776834290958,45.46,77458.9,0.0,-0.21526,9e-05,20.94466]
[1776834290970,45.46,77458.9,0.0,-0.21526,9e-05,20.94466]
[1776834290989,45.46,77457.6,0.0,-0.21537,9e-05,20.95095]
[1776834296228,45.46,77460.67,0.0,-0.2151,9e-05,20.93617]
[1776834301751,45.46,77458.05,0.0,-0.21533,9e-05,20.9487]
[1776834303277,45.46,77466.8,0.0,-0.21455,9e-05,20.90684]
[1776834303340,45.46,77479.44,0.0,-0.21342,9e-05,20.846]
[1776834304207,45.46,77479.44,0.0,-0.21342,9e-05,20.846]
[1776834305077,45.46,77478.8,0.0,-0.21348,9e-05,20.8491]
[1776834305131,45.46,77478.8,0.0,-0.21348,9e-05,20.8491]
[1776834305367,45.46,77478.8,0.0,-0.21348,9e-05,20.8491]
[1776834305454,45.46,77478.22,0.0,-0.21353,9e-05,20.85197]
[1776834307079,45.46,77478.43,0.0,-0.21351,9e-05,20.85104]
[1776834307368,45.46,77477.9,0.0,-0.21356,9e-05,20.85368]
[1776834309489,45.46,77488.59,0.0,-0.21261,9e-05,20.80233]
[1776834312929,45.47,77497.31,0.0,-0.21184,9e-05,20.76062]
[1776834313200,45.47,77497.31,0.0,-0.21184,9e-05,20.76062]
[1776834313522,45.47,77497.88,0.0,-0.21179,9e-05,20.75804]
[1776834313790,45.47,77497.88,0.0,-0.21179,9e-05,20.75804]
[1776834313799,45.47,77497.88,0.0,-0.21179,9e-05,20.75804]
[1776834314328,45.47,77497.83,0.0,-0.2118,9e-05,20.75847]
[1776834315940,45.47,77499.13,0.0,-0.21169,9e-05,20.75238]
[1776834315951,45.47,77499.13,0.0,-0.21169,9e-05,20.75238]
[1776834316051,45.47,77499.13,0.0,-0.21169,9e-05,20.75256]
[1776834321184,45.47,77497.34,0.0,-0.21186,9e-05,20.76197]
[1776834321189,45.47,77497.34,0.0,-0.21186,9e-05,20.76197]
[1776834321251,45.47,77491.16,0.0,-0.21242,9e-05,20.79198]
[1776834322719,45.47,77491.16,0.0,-0.21242,9e-05,20.79215]
[1776834323105,45.47,77479.74,0.0,-0.21344,9e-05,20.84732]
[1776834324761,45.47,77481.78,0.0,-0.21326,9e-05,20.83757]
[1776834324780,45.47,77481.78,0.0,-0.21326,9e-05,20.83757]
[1776834330154,45.47,77477.64,0.0,-0.21363,9e-05,20.85786]
[1776834330715,45.47,77477.64,0.0,-0.21363,9e-05,20.85786]
[1776834331161,45.47,77477.82,0.0,-0.21359,9e-05,20.85331]
[1776834336338,45.48,77479.84,0.0,-0.21342,9e-05,20.8437]
[1776834342238,45.48,77477.93,0.0,-0.21359,9e-05,20.853]
[1776834347273,45.48,77475.43,0.0,-0.21381,9e-05,20.86492]
[1776834348888,45.48,77474.99,0.0,-0.21385,9e-05,20.86701]
[1776834349287,45.47,77475.17,0.0,-0.21383,9e-05,20.86612]
[1776834350197,45.47,77475.17,0.0,-0.21383,9e-05,20.86612]
[1776834350293,45.48,77468.32,0.0,-0.21445,9e-05,20.89912]
[1776834351288,45.48,77468.32,0.0,-0.21445,9e-05,20.89912]
[1776834351386,45.47,77470.13,0.0,-0.21428,9e-05,20.89036]
[1776834353754,45.47,77471.97,0.0,-0.21412,9e-05,20.88139]
[1776834353810,45.47,77471.97,0.0,-0.21412,9e-05,20.88139]
[1776834357814,45.47,77465.83,0.0,-0.21466,9e-05,20.91069]
[1776834357853,45.47,77465.83,0.0,-0.21466,9e-05,20.91069]
[1776834359721,45.47,77466.23,0.0,-0.21462,9e-05,20.9086]
[1776834359807,45.47,77466.23,0.0,-0.21462,9e-05,20.9086]
[1776834359979,45.47,77466.23,0.0,-0.21462,9e-05,20.9086]
[1776834359996,45.47,77466.23,0.0,-0.21462,9e-05,20.9086]
[1776834360072,45.47,77466.23,0.0,-0.21462,9e-05,20.9086]
[1776834360116,45.47,77466.23,0.0,-0.21462,9e-05,20.9086]
[1776834360364,45.47,77466.48,0.0,-0.2146,9e-05,20.90732]
[1776834361863,45.47,77456.97,0.0,-0.21545,9e-05,20.95298]
[1776834361873,45.47,77456.97,0.0,-0.21545,9e-05,20.95298]
[1776834362378,45.47,77455.36,0.0,-0.2156,9e-05,20.96066]
[1776834367419,45.47,77456.73,0.0,-0.21547,9e-05,20.95388]
[1776834372448,45.47,77455.72,0.0,-0.21556,9e-05,20.95853]
[1776834377484,45.47,77449.81,0.0,-0.21608,9e-05,20.98659]
[1776834382524,45.47,77449.12,0.0,-0.21614,9e-05,20.98953]
[1776834383769,45.47,77453.55,0.0,-0.21574,9e-05,20.96822]
[1776834383832,45.47,77453.55,0.0,-0.21574,9e-05,20.96822]
[1776834383858,45.47,77453.55,0.0,-0.21574,9e-05,20.96822]
[1776834384532,45.47,77459.66,0.0,-0.21519,9e-05,20.93876]
[1776834386180,45.47,77464.55,0.0,-0.21475,9e-05,20.91517]
[1776834386547,45.47,77462.77,0.0,-0.21491,9e-05,20.92363]
[1776834391581,45.47,77460.8,0.0,-0.21505,9e-05,20.92894]
[1776834392248,45.47,77460.8,0.0,-0.21505,9e-05,20.92894]
[1776834392590,45.47,77461.23,0.0,-0.21501,9e-05,20.92679]
[1776834397541,45.46,77453.22,0.0,-0.21572,9e-05,20.96489]
[1776834397625,45.46,77453.22,0.0,-0.21572,9e-05,20.96489]
[1776834397670,45.46,77453.22,0.0,-0.21572,9e-05,20.96489]
[1776834398659,45.46,77437.17,0.0,-0.21717,9e-05,21.0416]
[1776834401653,45.46,77448.33,0.0,-0.21616,9e-05,20.98794]
[1776834402032,45.46,77448.33,0.0,-0.21616,9e-05,20.98794]
[1776834402179,45.46,77448.33,0.0,-0.21616,9e-05,20.98794]
[1776834402708,45.46,77452.26,0.0,-0.2158,9e-05,20.96906]
[1776834403450,45.46,77452.26,0.0,-0.2158,9e-05,20.96906]
[1776834403458,45.46,77452.26,0.0,-0.2158,9e-05,20.96906]
[1776834404137,45.46,77453.89,0.0,-0.21566,9e-05,20.96123]
[1776834405275,45.46,77455.32,0.0,-0.21553,9e-05,20.95436]
[1776834405310,45.46,77455.32,0.0,-0.21553,9e-05,20.95436]
[1776834406085,45.46,77455.42,0.0,-0.21552,9e-05,20.95388]
[1776834406424,45.46,77455.42,0.0,-0.21552,9e-05,20.95388]
[1776834406438,45.46,77455.11,0.0,-0.21555,9e-05,20.95538]
[1776834410502,45.46,77454.19,0.0,-0.21563,9e-05,20.95981]
[1776834410580,45.46,77448.6,0.0,-0.21613,9e-05,20.98662]
[1776834412996,45.46,77446.37,0.0,-0.21633,9e-05,20.99728]
[1776834413066,45.46,77446.37,0.0,-0.21633,9e-05,20.99728]
[1776834414543,45.46,77447.26,0.0,-0.21625,9e-05,20.99296]
[1776834414614,45.46,77447.26,0.0,-0.21625,9e-05,20.99296]
[1776834416574,45.46,77447.27,0.0,-0.21625,9e-05,20.99284]
[1776834416642,45.46,77447.27,0.0,-0.21625,9e-05,20.99284]
[1776834422513,45.46,77447.67,0.0,-0.21621,9e-05,20.99052]
[1776834424055,45.46,77447.93,0.0,-0.21618,9e-05,20.98913]
[1776834424141,45.46,77447.93,0.0,-0.21618,9e-05,20.98913]
[1776834424745,45.46,77438.92,0.0,-0.21699,9e-05,21.03208]
[1776834425610,45.46,77435.16,0.0,-0.21733,9e-05,21.04993]
[1776834430627,45.46,77434.47,0.0,-0.21738,9e-05,21.05285]
[1776834434687,45.46,77435.54,0.0,-0.21728,9e-05,21.04719]
[1776834434831,45.45,77436.39,0.0,-0.2172,9e-05,21.04302]
[1776834434946,45.45,77436.39,0.0,-0.2172,9e-05,21.04302]
[1776834435669,45.45,77444.5,0.0,-0.21646,9e-05,21.00411]
[1776834435955,45.45,77444.5,0.0,-0.21646,9e-05,21.00411]
[1776834436016,45.45,77444.5,0.0,-0.21646,9e-05,21.00411]
[1776834436594,45.45,77451.42,0.0,-0.21584,9e-05,20.9709]
[1776834436765,45.45,77451.42,0.0,-0.21584,9e-05,20.9709]
[1776834439342,45.45,77460.41,0.0,-0.21503,9e-05,20.92772]
[1776834442935,45.45,77461.33,0.0,-0.21495,9e-05,20.92339]
[1776834442961,45.45,77461.33,0.0,-0.21495,9e-05,20.92339]
[1776834443606,45.45,77461.33,0.0,-0.21495,9e-05,20.92339]
[1776834443638,45.45,77461.33,0.0,-0.21495,9e-05,20.92339]
[1776834443692,45.45,77461.87,0.0,-0.2149,9e-05,20.92083]
[1776834444456,45.45,77461.87,0.0,-0.2149,9e-05,20.92083]
[1776834444948,45.45,77470.51,0.0,-0.21413,9e-05,20.87932]
[1776834446084,45.45,77475.44,0.0,-0.21369,9e-05,20.8556]
[1776834446092,45.45,77475.44,0.0,-0.21369,9e-05,20.8556]
[1776834447157,45.45,77474.6,0.0,-0.21376,9e-05,20.85964]
[1776834447862,45.45,77474.61,0.0,-0.21376,9e-05,20.85946]
[1776834453336,45.45,77473.6,0.0,-0.21382,9e-05,20.86033]
[1776834458767,45.45,77467.61,0.0,-0.21435,9e-05,20.88863]
[1776834459113,45.45,77467.61,0.0,-0.21435,9e-05,20.88863]
[1776834460205,45.45,77473.4,0.0,-0.21383,9e-05,20.86088]
[1776834460213,45.45,77473.4,0.0,-0.21383,9e-05,20.86088]
[1776834466112,45.45,77470.26,0.0,-0.21412,9e-05,20.87676]
[1776834471146,45.46,77468.12,0.0,-0.21433,9e-05,20.88779]
[1776834476182,45.46,77467.81,0.0,-0.21437,9e-05,20.88978]
[1776834481216,45.46,77470.18,0.0,-0.21417,9e-05,20.87905]
[1776834485139,45.46,77470.58,0.0,-0.21414,9e-05,20.87768]
[1776834485493,45.46,77470.58,0.0,-0.21414,9e-05,20.87768]
[1776834486657,45.46,77495.66,0.0,-0.21191,9e-05,20.75709]
[1776834488377,45.46,77495.33,0.0,-0.21194,9e-05,20.75873]
[1776834489592,45.46,77495.33,0.0,-0.21194,9e-05,20.75873]
[1776834489645,45.46,77495.33,0.0,-0.21194,9e-05,20.75873]
[1776834489708,45.47,77493.57,0.0,-0.21209,9e-05,20.7673]
[1776834497336,45.47,77498.4,0.0,-0.21167,9e-05,20.74453]
[1776834502370,45.47,77499.73,0.0,-0.21157,9e-05,20.73865]
[1776834507406,45.47,77499.53,0.0,-0.2116,9e-05,20.74031]
[1776834512441,45.47,77503.15,0.0,-0.21126,9e-05,20.71979]
[1776834517475,45.48,77502.78,0.0,-0.21131,9e-05,20.72235]
[1776834522511,45.48,77505.66,0.0,-0.21107,9e-05,20.70921]
[1776834527546,45.48,77502.59,0.0,-0.21135,9e-05,20.72485]
[1776834527967,45.48,77502.59,0.0,-0.21135,9e-05,20.72485]
[1776834528032,45.48,77502.59,0.0,-0.21135,9e-05,20.72485]
[1776834529238,45.48,77502.56,0.0,-0.21136,9e-05,20.72514]
[1776834529280,45.48,77502.56,0.0,-0.21136,9e-05,20.72514]
[1776834529797,45.48,77516.11,0.0,-0.21016,9e-05,20.65975]
[1776834530079,45.48,77516.11,0.0,-0.21016,9e-05,20.65975]
[1776834530155,45.48,77516.11,0.0,-0.21016,9e-05,20.65975]
[1776834530252,45.48,77516.11,0.0,-0.21016,9e-05,20.65975]
[1776834530274,45.48,77516.11,0.0,-0.21016,9e-05,20.65975]
[1776834530570,45.48,77515.78,0.0,-0.21019,9e-05,20.6615]
[1776834530967,45.48,77515.78,0.0,-0.21019,9e-05,20.6615]
[1776834531681,45.48,77529.03,0.0,-0.20902,9e-05,20.59745]
[1776834532048,45.48,77529.03,0.0,-0.20902,9e-05,20.59745]
[1776834533365,45.49,77529.03,0.0,-0.20903,9e-05,20.59768]
[1776834533377,45.49,77529.03,0.0,-0.20903,9e-05,20.59768]
[1776834533403,45.49,77529.03,0.0,-0.20903,9e-05,20.59768]
[1776834533589,45.49,77528.64,0.0,-0.20907,9e-05,20.59982]
[1776834538623,45.49,77538.76,0.0,-0.2082,9e-05,20.55209]
[1776834542150,45.49,77540.57,0.0,-0.20806,9e-05,20.5442]
[1776834542511,45.49,77540.57,0.0,-0.20806,9e-05,20.5442]
[1776834542653,45.5,77540.92,0.0,-0.20803,9e-05,20.5428]
[1776834544156,45.5,77541.28,0.0,-0.208,9e-05,20.54135]
[1776834544665,45.5,77542.53,0.0,-0.2079,9e-05,20.53558]
[1776834545351,45.5,77542.53,0.0,-0.2079,9e-05,20.53558]
[1776834546200,45.5,77544.41,0.0,-0.20774,9e-05,20.52674]
[1776834546680,45.5,77549.16,0.0,-0.20733,9e-05,20.50395]
[1776834548211,45.5,77554.45,0.0,-0.20687,9e-05,20.47855]
[1776834548694,45.5,77557.67,0.0,-0.20659,9e-05,20.46324]
[1776834549626,45.5,77557.67,0.0,-0.20659,9e-05,20.46324]
[1776834550257,45.5,77560.66,0.0,-0.20634,9e-05,20.44906]
[1776834550335,45.5,77560.66,0.0,-0.20634,9e-05,20.44906]
[1776834550711,45.5,77560.66,0.0,-0.20635,9e-05,20.44944]
[1776834552323,45.51,77564.47,0.0,-0.20602,9e-05,20.43127]
[1776834552724,45.51,77564.0,0.0,-0.20607,9e-05,20.43388]
[1776834556320,45.51,77563.08,0.0,-0.20616,9e-05,20.4393]
[1776834556752,45.51,77558.91,0.0,-0.20653,9e-05,20.45992]
[1776834562238,45.52,77553.58,0.0,-0.20702,9e-05,20.48696]
[1776834562394,45.52,77553.58,0.0,-0.20702,9e-05,20.48696]
[1776834562453,45.52,77553.58,0.0,-0.20703,9e-05,20.48758]
[1776834564428,45.52,77553.58,0.0,-0.20703,9e-05,20.48788]
[1776834564808,45.52,77552.31,0.0,-0.20715,9e-05,20.49443]
[1776834565238,45.52,77552.31,0.0,-0.20715,9e-05,20.49443]
[1776834565340,45.52,77552.1,0.0,-0.20717,9e-05,20.49582]
[1776834570851,45.53,77551.43,0.0,-0.20727,9e-05,20.50093]
[1776834575907,45.53,77552.12,0.0,-0.20721,9e-05,20.49574]
[1776834581928,45.54,77546.03,0.0,-0.20778,9e-05,20.52721]
[1776834584692,45.54,77547.64,0.0,-0.20764,9e-05,20.51969]
[1776834584742,45.54,77548.17,0.0,-0.20761,9e-05,20.51772]
[1776834589984,45.55,77547.85,0.0,-0.20766,9e-05,20.52071]
[1776834595019,45.55,77544.81,0.0,-0.20795,9e-05,20.5368]
[1776834597592,45.56,77544.38,0.0,-0.20799,9e-05,20.53939]
[1776834598419,45.56,77542.57,0.0,-0.20816,9e-05,20.54843]
[1776834602246,45.56,77535.04,0.0,-0.20883,9e-05,20.58563]
[1776834602292,45.56,77535.04,0.0,-0.20883,9e-05,20.58563]
[1776834602950,45.56,77530.86,0.0,-0.20921,9e-05,20.60625]
[1776834608778,45.56,77527.22,0.0,-0.20955,9e-05,20.6249]
[1776834608953,45.56,77527.22,0.0,-0.20955,9e-05,20.6249]
[1776834608962,45.56,77527.22,0.0,-0.20955,9e-05,20.6249]
[1776834609740,45.57,77526.21,0.0,-0.20964,9e-05,20.62995]
[1776834610334,45.57,77526.21,0.0,-0.20964,9e-05,20.62995]
[1776834612139,45.57,77537.81,0.0,-0.20862,9e-05,20.57411]
[1776834613011,45.57,77537.81,0.0,-0.20862,9e-05,20.57411]
[1776834613145,45.57,77541.94,0.0,-0.20826,9e-05,20.55433]
[1776834615037,45.57,77535.99,0.0,-0.20879,9e-05,20.58368]
[1776834615329,45.57,77532.72,0.0,-0.20908,9e-05,20.59951]
[1776834621000,45.57,77535.68,0.0,-0.20884,9e-05,20.58624]
[1776834621130,45.57,77535.68,0.0,-0.20884,9e-05,20.58624]
[1776834621803,45.57,77528.77,0.0,-0.20946,9e-05,20.62012]
[1776834626683,45.58,77521.03,0.0,-0.21015,9e-05,20.65827]
[1776834627208,45.58,77518.85,0.0,-0.21035,9e-05,20.66894]
[1776834627220,45.58,77518.85,0.0,-0.21035,9e-05,20.66894]
[1776834627251,45.58,77517.77,0.0,-0.21044,9e-05,20.67415]
[1776834632278,45.58,77517.84,0.0,-0.21042,9e-05,20.67072]
[1776834637313,45.58,77516.5,0.0,-0.21055,9e-05,20.67787]
[1776834642726,45.58,77514.94,0.0,-0.2107,9e-05,20.68612]
[1776834647440,45.59,77514.94,0.0,-0.21071,9e-05,20.68687]
[1776834647664,45.59,77510.82,0.0,-0.21108,9e-05,20.70689]
[1776834651503,45.59,77515.55,0.0,-0.21067,9e-05,20.68445]
[1776834651516,45.59,77516.96,0.0,-0.21055,9e-05,20.67778]
[1776834657717,45.59,77517.74,0.0,-0.21049,9e-05,20.67471]
[1776834661832,45.59,77519.14,0.0,-0.21038,9e-05,20.66846]
[1776834663640,45.59,77521.41,0.0,-0.21018,9e-05,20.65775]
[1776834663692,45.6,77520.77,0.0,-0.21024,9e-05,20.66097]
[1776834669545,45.6,77520.57,0.0,-0.21027,9e-05,20.66267]
[1776834674580,45.6,77526.31,0.0,-0.20977,9e-05,20.63551]
[1776834679800,45.6,77532.85,0.0,-0.20921,9e-05,20.60453]
[1776834679862,45.6,77532.85,0.0,-0.20921,9e-05,20.60453]
[1776834681829,45.6,77529.04,0.0,-0.20955,9e-05,20.62332]
[1776834681870,45.6,77529.04,0.0,-0.20955,9e-05,20.62332]
[1776834687932,45.61,77526.72,0.0,-0.20977,9e-05,20.63552]
[1776834693258,45.61,77522.97,0.0,-0.21009,9e-05,20.65085]
[1776834698749,45.61,77519.04,0.0,-0.21045,9e-05,20.67067]
[1776834703784,45.62,77509.2,0.0,-0.21133,9e-05,20.7186]
[1776834705949,45.62,77507.74,0.0,-0.21146,9e-05,20.72571]
[1776834705958,45.62,77507.74,0.0,-0.21146,9e-05,20.72571]
[1776834706805,45.62,77505.85,0.0,-0.21163,9e-05,20.73496]
[1776834715871,45.62,77498.99,0.0,-0.21225,9e-05,20.76827]
[1776834716230,45.62,77498.99,0.0,-0.21225,9e-05,20.76827]
[1776834716371,45.62,77498.99,0.0,-0.21225,9e-05,20.76827]
[1776834716434,45.62,77498.99,0.0,-0.21225,9e-05,20.76827]
[1776834716875,45.62,77499.48,0.0,-0.2122,9e-05,20.76593]
[1776834721914,45.62,77505.29,0.0,-0.21169,9e-05,20.73808]
[1776834726356,45.62,77511.06,0.0,-0.21118,9e-05,20.71055]
[1776834726389,45.62,77511.06,0.0,-0.21118,9e-05,20.71055]
[1776834728387,45.62,77511.27,0.0,-0.21117,9e-05,20.70968]
[1776834728465,45.62,77511.27,0.0,-0.21117,9e-05,20.70968]
[1776834729099,45.62,77510.97,0.0,-0.2112,9e-05,20.7112]
[1776834729151,45.62,77510.97,0.0,-0.2112,9e-05,20.7112]
[1776834730407,45.62,77509.99,0.0,-0.21128,9e-05,20.716]
[1776834730454,45.62,77509.99,0.0,-0.21128,9e-05,20.716]
[1776834732434,45.62,77512.58,0.0,-0.21106,9e-05,20.70368]
[1776834732487,45.62,77512.58,0.0,-0.21106,9e-05,20.70368]
[1776834734440,45.62,77509.9,0.0,-0.2113,9e-05,20.71677]
[1776834734513,45.62,77509.9,0.0,-0.2113,9e-05,20.71677]
[1776834736481,45.62,77509.16,0.0,-0.21136,9e-05,20.72041]
[1776834736530,45.62,77509.16,0.0,-0.21136,9e-05,20.72041]
[1776834738514,45.62,77509.16,0.0,-0.21137,9e-05,20.72056]
[1776834738600,45.62,77509.16,0.0,-0.21137,9e-05,20.72056]
[1776834740538,45.62,77510.42,0.0,-0.21126,9e-05,20.71471]
[1776834740621,45.62,77510.42,0.0,-0.21126,9e-05,20.71471]
[1776834742550,45.62,77511.23,0.0,-0.21119,9e-05,20.71099]
[1776834742582,45.62,77511.23,0.0,-0.21119,9e-05,20.71099]
[1776834744588,45.62,77509.93,0.0,-0.21131,9e-05,20.71735]
[1776834744668,45.62,77509.93,0.0,-0.21131,9e-05,20.71735]
[1776834746618,45.62,77504.05,0.0,-0.21183,9e-05,20.7459]
[1776834746684,45.62,77504.05,0.0,-0.21183,9e-05,20.7459]
[1776834748627,45.62,77506.22,0.0,-0.21164,9e-05,20.73552]
[1776834748696,45.62,77506.22,0.0,-0.21164,9e-05,20.73552]
[1776834750656,45.63,77506.09,0.0,-0.21166,9e-05,20.73636]
[1776834750809,45.63,77506.09,0.0,-0.21166,9e-05,20.73636]
[1776834752683,45.63,77506.21,0.0,-0.21162,9e-05,20.73213]
[1776834752724,45.63,77506.21,0.0,-0.21162,9e-05,20.73213]
[1776834754696,45.63,77505.91,0.0,-0.21165,9e-05,20.73371]
[1776834754738,45.63,77505.91,0.0,-0.21165,9e-05,20.73371]
[1776834756716,45.63,77506.89,0.0,-0.21157,9e-05,20.72919]
[1776834756780,45.63,77506.89,0.0,-0.21157,9e-05,20.72919]
[1776834758418,45.63,77515.2,0.0,-0.21083,9e-05,20.68923]
[1776834758517,45.63,77514.64,0.0,-0.21089,9e-05,20.69216]
[1776834763968,45.63,77517.31,0.0,-0.21066,9e-05,20.67979]
[1776834769071,45.63,77525.68,0.0,-0.20994,9e-05,20.64019]
[1776834770784,45.63,77532.56,0.0,-0.20933,9e-05,20.60712]
[1776834771996,45.63,77533.26,0.0,-0.20927,9e-05,20.60393]
[1776834772030,45.63,77533.26,0.0,-0.20927,9e-05,20.60393]
[1776834772041,45.63,77533.26,0.0,-0.20927,9e-05,20.60393]
[1776834777078,45.64,77532.39,0.0,-0.20937,9e-05,20.60908]
[1776834777252,45.64,77532.39,0.0,-0.20937,9e-05,20.60908]
[1776834777311,45.64,77532.39,0.0,-0.20937,9e-05,20.60908]
[1776834782337,45.64,77533.81,0.0,-0.20926,9e-05,20.60332]
[1776834787374,45.64,77533.8,0.0,-0.20928,9e-05,20.6043]
[1776834788636,45.64,77533.8,0.0,-0.20928,9e-05,20.6043]
[1776834791596,45.65,77541.17,0.0,-0.20864,9e-05,20.56928]
[1776834792296,45.65,77544.4,0.0,-0.20837,9e-05,20.55412]
[1776834792314,45.65,77544.4,0.0,-0.20837,9e-05,20.55412]
[1776834797445,45.65,77547.31,0.0,-0.20813,9e-05,20.54123]
[1776834798818,45.65,77547.31,0.0,-0.20813,9e-05,20.54123]
[1776834798956,45.65,77547.31,0.0,-0.20813,9e-05,20.54123]
[1776834798992,45.65,77548.52,0.0,-0.20803,9e-05,20.53586]
[1776834800466,45.65,77560.36,0.0,-0.207,9e-05,20.47874]
[1776834805501,45.66,77566.42,0.0,-0.2065,9e-05,20.45111]
[1776834810548,45.66,77567.84,0.0,-0.20639,9e-05,20.44512]
[1776834815583,45.67,77572.87,0.0,-0.20596,9e-05,20.41848]
[1776834820617,45.67,77574.03,0.0,-0.20588,9e-05,20.4142]
[1776834825652,45.68,77568.7,0.0,-0.20636,9e-05,20.44126]
[1776834827121,45.68,77562.77,0.0,-0.20688,9e-05,20.47027]
[1776834828646,45.68,77562.77,0.0,-0.20689,9e-05,20.47049]
[1776834828693,45.68,77562.77,0.0,-0.20689,9e-05,20.47049]
[1776834828805,45.68,77562.77,0.0,-0.20689,9e-05,20.47049]
[1776834828812,45.68,77562.77,0.0,-0.20689,9e-05,20.47049]
[1776834828850,45.68,77562.77,0.0,-0.20689,9e-05,20.47049]
[1776834828949,45.68,77560.33,0.0,-0.20711,9e-05,20.48252]
[1776834834714,45.69,77561.58,0.0,-0.20702,9e-05,20.47765]
[1776834839750,45.69,77565.57,0.0,-0.20668,9e-05,20.45928]
[1776834844990,45.69,77562.8,0.0,-0.20694,9e-05,20.47355]
[1776834845080,45.69,77563.15,0.0,-0.20691,9e-05,20.47208]
[1776834847613,45.69,77563.15,0.0,-0.20692,9e-05,20.47252]
[1776834847707,45.69,77564.16,0.0,-0.20684,9e-05,20.46784]
[1776834850141,45.7,77564.54,0.0,-0.20681,9e-05,20.46643]
[1776834851056,45.7,77564.54,0.0,-0.20681,9e-05,20.46643]
[1776834851135,45.7,77563.12,0.0,-0.20694,9e-05,20.47352]
[1776834856308,45.7,77564.15,0.0,-0.20687,9e-05,20.4695]
[1776834861905,45.7,77560.31,0.0,-0.20722,9e-05,20.48917]
[1776834866941,45.71,77555.05,0.0,-0.20769,9e-05,20.51551]
[1776834870458,45.71,77553.1,0.0,-0.20787,9e-05,20.52511]
[1776834870969,45.71,77551.36,0.0,-0.20803,9e-05,20.53399]
[1776834876004,45.71,77549.72,0.0,-0.20816,9e-05,20.53899]
[1776834880358,45.71,77541.52,0.0,-0.20889,9e-05,20.57925]
[1776834881038,45.72,77541.52,0.0,-0.20889,9e-05,20.57941]
[1776834881277,45.72,77541.52,0.0,-0.20889,9e-05,20.57941]
[1776834882303,45.72,77534.69,0.0,-0.20949,9e-05,20.61249]
[1776834882315,45.72,77534.69,0.0,-0.20949,9e-05,20.61249]
[1776834885082,45.72,77544.1,0.0,-0.20867,9e-05,20.5673]
[1776834885148,45.72,77544.1,0.0,-0.20867,9e-05,20.5673]
[1776834885135,45.72,77543.89,0.0,-0.20869,9e-05,20.56846]
[1776834885590,45.72,77543.89,0.0,-0.20869,9e-05,20.56846]
[1776834885969,45.72,77543.89,0.0,-0.20869,9e-05,20.56846]
[1776834886024,45.72,77543.89,0.0,-0.20869,9e-05,20.56846]
[1776834886073,45.72,77543.89,0.0,-0.2087,9e-05,20.56862]
[1776834886845,45.72,77543.89,0.0,-0.2087,9e-05,20.56862]
[1776834886889,45.72,77543.89,0.0,-0.2087,9e-05,20.56862]
[1776834887082,45.72,77541.0,0.0,-0.20895,9e-05,20.58273]
[1776834887489,45.72,77541.0,0.0,-0.20895,9e-05,20.58273]
[1776834887639,45.72,77541.0,0.0,-0.20895,9e-05,20.58273]
[1776834888111,45.72,77539.61,0.0,-0.20908,9e-05,20.58957]
[1776834893123,45.72,77537.31,0.0,-0.20929,9e-05,20.60135]
[1776834897592,45.72,77533.57,0.0,-0.20963,9e-05,20.61988]
[1776834897641,45.72,77533.57,0.0,-0.20963,9e-05,20.61988]
[1776834898157,45.72,77533.64,0.0,-0.20962,9e-05,20.61965]
[1776834901731,45.72,77528.05,0.0,-0.21012,9e-05,20.64689]
[1776834901801,45.72,77528.05,0.0,-0.21012,9e-05,20.64689]
[1776834902187,45.72,77527.54,0.0,-0.21017,9e-05,20.64944]
[1776834903324,45.72,77526.51,0.0,-0.21026,9e-05,20.6545]
[1776834903383,45.72,77526.51,0.0,-0.21026,9e-05,20.6545]
[1776834903425,45.72,77525.54,0.0,-0.21034,9e-05,20.65917]
[1776834905920,45.73,77525.54,0.0,-0.21035,9e-05,20.65926]
[1776834905987,45.73,77525.54,0.0,-0.21035,9e-05,20.65926]
[1776834906060,45.73,77525.12,0.0,-0.21039,9e-05,20.66147]
[1776834911399,45.73,77525.17,0.0,-0.21039,9e-05,20.66177]
[1776834917717,45.73,77521.67,0.0,-0.21071,9e-05,20.67925]
[1776834919080,45.73,77519.52,0.0,-0.21091,9e-05,20.68984]
[1776834919141,45.73,77519.52,0.0,-0.21091,9e-05,20.68984]
[1776834919130,45.73,77510.88,0.0,-0.21167,9e-05,20.73148]
[1776834920979,45.73,77510.88,0.0,-0.21167,9e-05,20.73148]
[1776834921062,45.73,77510.88,0.0,-0.21167,9e-05,20.73148]
[1776834921160,45.73,77508.64,0.0,-0.21187,9e-05,20.74238]
[1776834923232,45.73,77508.21,0.0,-0.21191,9e-05,20.74451]
[1776834923315,45.73,77508.21,0.0,-0.21191,9e-05,20.74451]
[1776834924083,45.73,77508.21,0.0,-0.21191,9e-05,20.74451]
[1776834924137,45.73,77508.21,0.0,-0.21191,9e-05,20.74451]
[1776834925194,45.73,77509.06,0.0,-0.21184,9e-05,20.74058]
[1776834925229,45.73,77509.06,0.0,-0.21184,9e-05,20.74058]
[1776834925351,45.73,77509.37,0.0,-0.21181,9e-05,20.73918]
[1776834930070,45.73,77507.42,0.0,-0.21199,9e-05,20.74873]
[1776834930140,45.73,77507.42,0.0,-0.21199,9e-05,20.74873]
[1776834930202,45.73,77506.66,0.0,-0.21206,9e-05,20.75264]
[1776834932300,45.74,77509.7,0.0,-0.21177,9e-05,20.73443]
[1776834932338,45.74,77509.7,0.0,-0.21177,9e-05,20.73443]
[1776834932439,45.74,77512.81,0.0,-0.21149,9e-05,20.71961]
[1776834935070,45.74,77512.81,0.0,-0.2115,9e-05,20.71973]
[1776834939069,45.74,77514.12,0.0,-0.21139,9e-05,20.71405]
[1776834939166,45.74,77513.87,0.0,-0.21142,9e-05,20.71538]
[1776834944481,45.74,77511.49,0.0,-0.21164,9e-05,20.72743]
[1776834949516,45.74,77511.16,0.0,-0.21168,9e-05,20.72962]
[1776834954516,45.74,77510.85,0.0,-0.21171,9e-05,20.73159]
[1776834956095,45.75,77510.47,0.0,-0.21175,9e-05,20.73353]
[1776834956138,45.75,77510.37,0.0,-0.21176,9e-05,20.73425]
[1776834958137,45.75,77496.84,0.0,-0.21296,9e-05,20.79933]
[1776834959211,45.75,77496.84,0.0,-0.21296,9e-05,20.79933]
[1776834959300,45.75,77493.57,0.0,-0.21326,9e-05,20.81506]
[1776834959590,45.75,77493.57,0.0,-0.21326,9e-05,20.81506]
[1776834960572,45.75,77493.57,0.0,-0.21326,9e-05,20.81506]
[1776834960635,45.75,77493.57,0.0,-0.21326,9e-05,20.81506]
[1776834960834,45.75,77493.51,0.0,-0.21326,9e-05,20.81544]
[1776834962381,45.75,77493.6,0.0,-0.21325,9e-05,20.81501]
[1776834963888,45.75,77490.87,0.0,-0.2135,9e-05,20.82812]
[1776834963950,45.75,77490.87,0.0,-0.2135,9e-05,20.82812]
[1776834964012,45.75,77490.87,0.0,-0.2135,9e-05,20.82812]
[1776834965684,45.75,77501.65,0.0,-0.21254,9e-05,20.77667]
[1776834967380,45.75,77501.65,0.0,-0.21254,9e-05,20.77667]
[1776834967583,45.75,77501.65,0.0,-0.21254,9e-05,20.77667]
[1776834967624,45.75,77501.65,0.0,-0.21254,9e-05,20.77667]
[1776834967684,45.75,77500.77,0.0,-0.21263,9e-05,20.78105]
[1776834970046,45.75,77501.03,0.0,-0.2126,9e-05,20.77987]
[1776834970387,45.75,77505.03,0.0,-0.21225,9e-05,20.76076]
[1776834970761,45.75,77505.03,0.0,-0.21225,9e-05,20.76076]
[1776834970850,45.75,77505.03,0.0,-0.21225,9e-05,20.76076]
[1776834971153,45.75,77505.03,0.0,-0.21225,9e-05,20.76076]
[1776834971170,45.75,77548.97,0.0,-0.20838,9e-05,20.54935]
[1776834971582,45.75,77548.97,0.0,-0.20838,9e-05,20.54935]
[1776834971849,45.75,77548.97,0.0,-0.20838,9e-05,20.54935]
[1776834972233,45.75,77574.48,0.0,-0.20616,9e-05,20.4264]
[1776834972591,45.75,77574.48,0.0,-0.20616,9e-05,20.4264]
[1776834973203,45.75,77574.48,0.0,-0.20616,9e-05,20.4264]
[1776834973215,45.75,77575.04,0.0,-0.20612,9e-05,20.42406]
[1776834973516,45.75,77575.04,0.0,-0.20612,9e-05,20.42406]
[1776834973565,45.75,77575.04,0.0,-0.20612,9e-05,20.42406]
[1776834973728,45.75,77575.05,0.0,-0.20612,9e-05,20.42401]
[1776834974706,45.75,77575.05,0.0,-0.20612,9e-05,20.42401]
[1776834974826,45.75,77565.54,0.0,-0.20695,9e-05,20.47037]
[1776834975466,45.75,77565.54,0.0,-0.20695,9e-05,20.47037]
[1776834978810,45.76,77584.69,0.0,-0.20531,9e-05,20.37885]
[1776834982511,45.76,77581.69,0.0,-0.20559,9e-05,20.39459]
[1776834982806,45.76,77581.69,0.0,-0.20559,9e-05,20.39459]
[1776834983061,45.76,77581.69,0.0,-0.20559,9e-05,20.39459]
[1776834983261,45.76,77623.21,0.0,-0.20201,9e-05,20.1931]
[1776834983466,45.76,77623.21,0.0,-0.20201,9e-05,20.1931]
[1776834983766,45.76,77623.21,0.0,-0.20201,9e-05,20.1931]
[1776834984116,45.76,77623.21,0.0,-0.20201,9e-05,20.1931]
[1776834984176,45.76,77623.21,0.0,-0.20201,9e-05,20.1931]
[1776834984203,45.76,77627.57,0.0,-0.20164,9e-05,20.1721]
[1776834984450,45.76,77627.57,0.0,-0.20164,9e-05,20.1721]
[1776834984911,45.76,77627.57,0.0,-0.20164,9e-05,20.1721]
[1776834985059,45.76,77627.57,0.0,-0.20164,9e-05,20.1721]
[1776834985130,45.76,77627.57,0.0,-0.20164,9e-05,20.1721]
[1776834985255,45.76,77627.57,0.0,-0.20164,9e-05,20.1721]
[1776834985227,45.76,77628.21,0.0,-0.20158,9e-05,20.16884]
[1776834985861,45.76,77628.21,0.0,-0.20158,9e-05,20.16884]
[1776834985887,45.76,77628.21,0.0,-0.20158,9e-05,20.16884]
[1776834985969,45.76,77628.21,0.0,-0.20158,9e-05,20.16884]
[1776834986140,45.76,77598.43,0.0,-0.20415,9e-05,20.31384]
[1776834986555,45.76,77598.43,0.0,-0.20415,9e-05,20.31384]
[1776834986649,45.76,77598.43,0.0,-0.20415,9e-05,20.31384]
[1776834986753,45.76,77598.43,0.0,-0.20415,9e-05,20.31384]
[1776834986850,45.76,77598.43,0.0,-0.20415,9e-05,20.31384]
[1776834986909,45.76,77598.43,0.0,-0.20415,9e-05,20.31384]
[1776834987153,45.77,77614.17,0.0,-0.2028,9e-05,20.23782]
[1776834987394,45.77,77614.17,0.0,-0.2028,9e-05,20.23782]
[1776834987480,45.77,77614.17,0.0,-0.2028,9e-05,20.23782]
[1776834987549,45.77,77614.17,0.0,-0.2028,9e-05,20.23782]
[1776834987849,45.77,77615.51,0.0,-0.20269,9e-05,20.23166]
[1776834989047,45.77,77615.51,0.0,-0.20269,9e-05,20.23166]
[1776834989143,45.77,77642.17,0.0,-0.2004,9e-05,20.1014]
[1776834990217,45.77,77642.17,0.0,-0.2004,9e-05,20.1014]
[1776834990282,45.77,77648.07,0.0,-0.1999,9e-05,20.07247]
[1776834990491,45.77,77648.07,0.0,-0.1999,9e-05,20.07247]
[1776834991149,45.77,77648.07,0.0,-0.1999,9e-05,20.07247]
[1776834991232,45.77,77648.07,0.0,-0.1999,9e-05,20.07247]
[1776834991264,45.77,77650.29,0.0,-0.19968,9e-05,20.05782]
[1776834991582,45.77,77650.29,0.0,-0.19968,9e-05,20.05782]
[1776834992214,45.77,77650.29,0.0,-0.19968,9e-05,20.05782]
[1776834992511,45.77,77650.29,0.0,-0.19968,9e-05,20.0578]
[1776834993066,45.77,77650.29,0.0,-0.19968,9e-05,20.0578]
[1776834993136,45.77,77650.29,0.0,-0.19968,9e-05,20.0578]
[1776834993286,45.77,77650.29,0.0,-0.19968,9e-05,20.0578]
[1776834993144,45.77,77641.12,0.0,-0.20046,9e-05,20.10263]
[1776834994892,45.77,77626.19,0.0,-0.20175,9e-05,20.17614]
[1776834996085,45.77,77626.19,0.0,-0.20175,9e-05,20.17614]
[1776834999526,45.77,77627.61,0.0,-0.20166,9e-05,20.17071]
[1776834999709,45.77,77627.61,0.0,-0.20166,9e-05,20.17071]
[1776835000229,45.77,77623.75,0.0,-0.202,9e-05,20.19005]
[1776835001692,45.78,77623.75,0.0,-0.202,9e-05,20.19053]
[1776835002081,45.78,77623.75,0.0,-0.202,9e-05,20.19053]
[1776835002111,45.78,77623.75,0.0,-0.202,9e-05,20.19053]
[1776835002201,45.78,77623.75,0.0,-0.202,9e-05,20.19053]
[1776835002226,45.78,77623.75,0.0,-0.202,9e-05,20.19053]
[1776835002248,45.78,77639.15,0.0,-0.20068,9e-05,20.11532]
[1776835002356,45.78,77639.15,0.0,-0.20068,9e-05,20.11532]
[1776835002374,45.78,77639.15,0.0,-0.20068,9e-05,20.11532]
[1776835002495,45.78,77639.15,0.0,-0.20068,9e-05,20.11532]
[1776835002526,45.78,77639.15,0.0,-0.20068,9e-05,20.11532]
[1776835002545,45.78,77639.15,0.0,-0.20068,9e-05,20.11532]
[1776835002811,45.78,77639.15,0.0,-0.20068,9e-05,20.11532]
[1776835002948,45.78,77639.64,0.0,-0.20064,9e-05,20.11289]
[1776835003566,45.78,77639.64,0.0,-0.20064,9e-05,20.11289]
[1776835003816,45.78,77639.64,0.0,-0.20064,9e-05,20.11289]
[1776835003895,45.78,77639.64,0.0,-0.20064,9e-05,20.11289]
[1776835004154,45.78,77639.64,0.0,-0.20064,9e-05,20.11289]
[1776835004212,45.78,77705.45,0.0,-0.19507,8e-05,19.7902]
[1776835004910,45.78,77705.45,0.0,-0.19507,8e-05,19.7902]
[1776835005235,45.78,77795.41,0.0,-0.18761,8e-05,19.3453]
[1776835006189,45.78,77795.41,0.0,-0.18761,8e-05,19.3453]
[1776835006290,45.78,77809.74,0.0,-0.18644,8e-05,19.27424]
[1776835006682,45.78,77809.74,0.0,-0.18644,8e-05,19.27424]
[1776835006748,45.78,77809.74,0.0,-0.18644,8e-05,19.27424]
[1776835007155,45.78,77809.74,0.0,-0.18644,8e-05,19.27424]
[1776835007244,45.78,77809.74,0.0,-0.18644,8e-05,19.27424]
[1776835007328,45.78,77793.59,0.0,-0.18777,8e-05,19.35486]
[1776835008166,45.78,77793.59,0.0,-0.18777,8e-05,19.35486]
[1776835008259,45.78,77793.59,0.0,-0.18777,8e-05,19.35486]
[1776835008299,45.78,77810.68,0.0,-0.18637,8e-05,19.2702]
[1776835008430,45.78,77810.68,0.0,-0.18637,8e-05,19.2702]
[1776835008507,45.78,77810.68,0.0,-0.18637,8e-05,19.2702]
[1776835008585,45.78,77810.68,0.0,-0.18637,8e-05,19.2702]
[1776835008613,45.78,77810.68,0.0,-0.18637,8e-05,19.2702]
[1776835008667,45.78,77810.68,0.0,-0.18637,8e-05,19.2702]
[1776835008816,45.78,77810.68,0.0,-0.18637,8e-05,19.2702]
[1776835008926,45.78,77810.68,0.0,-0.18637,8e-05,19.2702]
[1776835009199,45.78,77810.68,0.0,-0.18637,8e-05,19.2702]
[1776835009254,45.78,77810.68,0.0,-0.18637,8e-05,19.2702]
[1776835009266,45.78,77835.25,0.0,-0.18438,8e-05,19.14813]
[1776835009484,45.78,77835.25,0.0,-0.18438,8e-05,19.14813]
[1776835009535,45.78,77835.25,0.0,-0.18438,8e-05,19.14813]
[1776835009586,45.78,77835.25,0.0,-0.18438,8e-05,19.14813]
[1776835010131,45.78,77835.25,0.0,-0.18438,8e-05,19.14813]
[1776835010188,45.78,77835.25,0.0,-0.18438,8e-05,19.14813]
[1776835010234,45.78,77828.86,0.0,-0.18491,8e-05,19.18038]
[1776835010465,45.78,77828.86,0.0,-0.18491,8e-05,19.18038]
[1776835010554,45.78,77828.86,0.0,-0.18491,8e-05,19.18038]
[1776835010590,45.78,77828.86,0.0,-0.18491,8e-05,19.18038]
[1776835011254,45.78,77828.86,0.0,-0.18491,8e-05,19.18038]
[1776835011283,45.78,77817.29,0.0,-0.18585,8e-05,19.23798]
[1776835011402,45.78,77817.29,0.0,-0.18585,8e-05,19.23798]
[1776835011947,45.78,77817.29,0.0,-0.18585,8e-05,19.23798]
[1776835012151,45.78,77817.29,0.0,-0.18585,8e-05,19.23798]
[1776835012219,45.78,77817.29,0.0,-0.18585,8e-05,19.23798]
[1776835014477,45.78,77816.59,0.0,-0.18592,8e-05,19.24254]
[1776835014658,45.78,77816.59,0.0,-0.18592,8e-05,19.24254]
[1776835014748,45.78,77816.59,0.0,-0.18592,8e-05,19.24254]
[1776835014828,45.78,77816.59,0.0,-0.18592,8e-05,19.24254]
[1776835015100,45.78,77816.59,0.0,-0.18592,8e-05,19.24254]
[1776835015153,45.79,77824.22,0.0,-0.1853,8e-05,19.20491]
[1776835015365,45.79,77824.22,0.0,-0.1853,8e-05,19.20491]
[1776835015426,45.79,77824.22,0.0,-0.1853,8e-05,19.20491]
[1776835015690,45.79,77824.22,0.0,-0.1853,8e-05,19.20491]
[1776835016014,45.79,77824.22,0.0,-0.1853,8e-05,19.20491]
[1776835016157,45.79,77824.22,0.0,-0.1853,8e-05,19.20491]
[1776835016311,45.79,77824.22,0.0,-0.1853,8e-05,19.20491]
[1776835016333,45.79,77824.22,0.0,-0.1853,8e-05,19.20491]
[1776835016324,45.79,77826.86,0.0,-0.18509,8e-05,19.19202]
[1776835016363,45.79,77826.86,0.0,-0.18509,8e-05,19.19202]
[1776835016668,45.79,77826.86,0.0,-0.18509,8e-05,19.19202]
[1776835017047,45.79,77826.86,0.0,-0.18509,8e-05,19.19202]
[1776835017084,45.79,77826.86,0.0,-0.18509,8e-05,19.19202]
[1776835017122,45.79,77826.55,0.0,-0.18512,8e-05,19.19383]
[1776835017961,45.79,77826.55,0.0,-0.18512,8e-05,19.19383]
[1776835017986,45.79,77826.55,0.0,-0.18512,8e-05,19.19383]
[1776835018132,45.8,77825.16,0.0,-0.18529,8e-05,19.204]
[1776835018811,45.8,77825.16,0.0,-0.18529,8e-05,19.204]
[1776835018876,45.8,77825.16,0.0,-0.18529,8e-05,19.204]
[1776835018904,45.8,77825.16,0.0,-0.18529,8e-05,19.204]
[1776835018990,45.8,77825.16,0.0,-0.18529,8e-05,19.204]
[1776835018996,45.8,77825.16,0.0,-0.18529,8e-05,19.204]
[1776835019044,45.8,77825.16,0.0,-0.18529,8e-05,19.204]
[1776835019345,45.81,77832.87,0.0,-0.18471,8e-05,19.16875]
[1776835019407,45.81,77832.87,0.0,-0.18471,8e-05,19.16875]
[1776835019829,45.81,77832.87,0.0,-0.18471,8e-05,19.16875]
[1776835020256,45.81,77832.87,0.0,-0.18471,8e-05,19.16875]
[1776835020314,45.81,77832.87,0.0,-0.18471,8e-05,19.16875]
[1776835020261,45.82,77830.75,0.0,-0.18494,8e-05,19.18288]
[1776835020353,45.82,77830.75,0.0,-0.18494,8e-05,19.18288]
[1776835020470,45.82,77830.75,0.0,-0.18494,8e-05,19.18288]
[1776835020778,45.82,77830.75,0.0,-0.18494,8e-05,19.18288]
[1776835020814,45.82,77830.75,0.0,-0.18494,8e-05,19.18288]
[1776835020837,45.82,77830.75,0.0,-0.18494,8e-05,19.18288]
[1776835021287,45.82,77830.75,0.0,-0.18494,8e-05,19.18288]
[1776835021092,45.83,77830.11,0.0,-0.18503,8e-05,19.18889]
[1776835021484,45.83,77830.11,0.0,-0.18503,8e-05,19.18889]
[1776835021558,45.83,77830.11,0.0,-0.18503,8e-05,19.18889]
[1776835021864,45.83,77830.11,0.0,-0.18503,8e-05,19.18889]
[1776835021926,45.83,77830.11,0.0,-0.18503,8e-05,19.18889]
[1776835021963,45.83,77830.11,0.0,-0.18503,8e-05,19.18889]
[1776835022238,45.83,77830.11,0.0,-0.18503,8e-05,19.18889]
[1776835022293,45.83,77830.11,0.0,-0.18503,8e-05,19.18889]
[1776835022244,45.83,77829.59,0.0,-0.18508,8e-05,19.19164]
[1776835022484,45.83,77829.59,0.0,-0.18508,8e-05,19.19164]
[1776835022541,45.83,77829.59,0.0,-0.18508,8e-05,19.19164]
[1776835022947,45.83,77829.59,0.0,-0.18508,8e-05,19.19164]
[1776835022989,45.83,77829.59,0.0,-0.18508,8e-05,19.19164]
[1776835023291,45.83,77829.59,0.0,-0.18508,8e-05,19.19164]
[1776835023311,45.83,77833.17,0.0,-0.18479,8e-05,19.17423]
[1776835023610,45.83,77833.17,0.0,-0.18479,8e-05,19.17423]
[1776835023677,45.83,77833.17,0.0,-0.18479,8e-05,19.17423]
[1776835023705,45.83,77833.17,0.0,-0.18479,8e-05,19.17423]
[1776835024326,45.83,77833.31,0.0,-0.18479,8e-05,19.17382]
[1776835027373,45.83,77828.69,0.0,-0.18518,8e-05,19.19785]
[1776835027507,45.83,77828.69,0.0,-0.18518,8e-05,19.19785]
[1776835028005,45.83,77828.69,0.0,-0.18518,8e-05,19.19785]
[1776835028042,45.83,77828.69,0.0,-0.18518,8e-05,19.19785]
[1776835028075,45.83,77828.69,0.0,-0.18518,8e-05,19.19785]
[1776835028096,45.83,77828.69,0.0,-0.18518,8e-05,19.19785]
[1776835028111,45.83,77828.69,0.0,-0.18518,8e-05,19.19785]
[1776835028146,45.83,77831.96,0.0,-0.18492,8e-05,19.18196]
[1776835028451,45.83,77831.96,0.0,-0.18492,8e-05,19.18196]
[1776835028532,45.83,77831.96,0.0,-0.18492,8e-05,19.18196]
[1776835029147,45.84,77832.36,0.0,-0.18493,8e-05,19.18245]
[1776835030085,45.84,77832.36,0.0,-0.18493,8e-05,19.18245]
[1776835030120,45.84,77832.36,0.0,-0.18493,8e-05,19.18245]
[1776835030164,45.84,77832.36,0.0,-0.18493,8e-05,19.18245]
[1776835030240,45.84,77832.36,0.0,-0.18493,8e-05,19.18245]
[1776835030320,45.84,77832.36,0.0,-0.18493,8e-05,19.18245]
[1776835030336,45.84,77832.36,0.0,-0.18493,8e-05,19.18245]
[1776835030345,45.85,77829.53,0.0,-0.18519,8e-05,19.19879]
[1776835030454,45.85,77829.53,0.0,-0.18519,8e-05,19.19879]
[1776835030485,45.85,77829.53,0.0,-0.18519,8e-05,19.19879]
[1776835031505,45.86,77830.02,0.0,-0.1852,8e-05,19.19977]
[1776835031557,45.86,77830.02,0.0,-0.1852,8e-05,19.19977]
[1776835032059,45.86,77830.02,0.0,-0.1852,8e-05,19.19977]
[1776835032106,45.86,77830.02,0.0,-0.1852,8e-05,19.19977]
[1776835032181,45.86,77830.02,0.0,-0.1852,8e-05,19.19977]
[1776835032243,45.86,77830.02,0.0,-0.1852,8e-05,19.19977]
[1776835032363,45.86,77810.71,0.0,-0.18678,8e-05,19.29598]
[1776835032931,45.86,77810.71,0.0,-0.18678,8e-05,19.29598]
[1776835033218,45.86,77810.71,0.0,-0.18678,8e-05,19.29598]
[1776835033464,45.86,77853.22,0.0,-0.18333,8e-05,19.08465]
[1776835033654,45.86,77853.22,0.0,-0.18333,8e-05,19.08465]
[1776835033991,45.86,77853.22,0.0,-0.18333,8e-05,19.08465]
[1776835034194,45.86,77853.22,0.0,-0.18333,8e-05,19.08465]
[1776835034482,45.86,77853.22,0.0,-0.18333,8e-05,19.08465]
[1776835034496,45.86,77853.22,0.0,-0.18333,8e-05,19.08465]
[1776835034655,45.86,77853.22,0.0,-0.18333,8e-05,19.08465]
[1776835034736,45.86,77853.22,0.0,-0.18333,8e-05,19.08465]
[1776835035347,45.86,77853.22,0.0,-0.18333,8e-05,19.08465]
[1776835035308,45.86,77901.96,0.0,-0.17946,8e-05,18.84264]
[1776835035538,45.86,77901.96,0.0,-0.17946,8e-05,18.84264]
[1776835036049,45.86,77901.96,0.0,-0.17946,8e-05,18.84264]
[1776835036157,45.86,77901.96,0.0,-0.17946,8e-05,18.84264]
[1776835036202,45.86,77901.96,0.0,-0.17946,8e-05,18.84264]
[1776835036269,45.86,77901.96,0.0,-0.17946,8e-05,18.84264]
[1776835036493,45.87,77902.1,0.0,-0.17945,8e-05,18.84248]
[1776835036654,45.87,77902.1,0.0,-0.17945,8e-05,18.84248]
[1776835036895,45.87,77902.1,0.0,-0.17945,8e-05,18.84248]
[1776835037005,45.87,77902.1,0.0,-0.17945,8e-05,18.84248]
[1776835037063,45.87,77902.1,0.0,-0.17945,8e-05,18.84248]
[1776835037346,45.87,77902.1,0.0,-0.17945,8e-05,18.84248]
[1776835037381,45.87,77918.58,0.0,-0.17815,8e-05,18.76008]
[1776835037846,45.87,77918.58,0.0,-0.17815,8e-05,18.76008]
[1776835038689,45.87,77924.02,0.0,-0.17773,8e-05,18.73364]
[1776835038769,45.87,77924.02,0.0,-0.17773,8e-05,18.73364]
[1776835038934,45.87,77924.02,0.0,-0.17773,8e-05,18.73364]
[1776835039051,45.87,77924.02,0.0,-0.17773,8e-05,18.73364]
[1776835039263,45.87,77924.02,0.0,-0.17773,8e-05,18.73364]
[1776835039421,45.87,77924.02,0.0,-0.17773,8e-05,18.73364]
[1776835039606,45.87,77924.02,0.0,-0.17773,8e-05,18.73364]
[1776835039735,45.87,77924.02,0.0,-0.17773,8e-05,18.73364]
[1776835039898,45.87,77924.02,0.0,-0.17773,8e-05,18.73364]
[1776835040147,45.87,77924.02,0.0,-0.17773,8e-05,18.73364]
[1776835040269,45.87,77916.2,0.0,-0.17835,8e-05,18.77326]
[1776835040416,45.87,77916.2,0.0,-0.17835,8e-05,18.77326]
[1776835040585,45.87,77916.2,0.0,-0.17835,8e-05,18.77326]
[1776835041145,45.87,77916.2,0.0,-0.17835,8e-05,18.77326]
[1776835041276,45.87,77899.76,0.0,-0.17966,8e-05,18.85588]
[1776835041641,45.87,77899.76,0.0,-0.17966,8e-05,18.85588]
[1776835042502,45.87,77890.98,0.0,-0.18037,8e-05,18.90011]
[1776835042562,45.87,77890.98,0.0,-0.18037,8e-05,18.90011]
[1776835043310,45.87,77880.32,0.0,-0.18123,8e-05,18.95378]
[1776835045053,45.87,77875.95,0.0,-0.18158,8e-05,18.97598]
[1776835045099,45.87,77875.95,0.0,-0.18158,8e-05,18.97598]
[1776835045306,45.88,77877.28,0.0,-0.18148,8e-05,18.96974]
[1776835045448,45.88,77877.28,0.0,-0.18148,8e-05,18.96974]
[1776835046313,45.88,77871.65,0.0,-0.18194,8e-05,18.9982]
[1776835048329,45.88,77866.93,0.0,-0.18232,8e-05,19.02207]
[1776835049334,45.88,77863.0,0.0,-0.18264,8e-05,19.04224]
[1776835049537,45.88,77863.0,0.0,-0.18264,8e-05,19.04224]
[1776835050363,45.89,77854.75,0.0,-0.18335,8e-05,19.08606]
[1776835050496,45.89,77854.75,0.0,-0.18335,8e-05,19.08606]
[1776835050952,45.89,77854.75,0.0,-0.18335,8e-05,19.08606]
[1776835052500,45.9,77854.37,0.0,-0.18341,8e-05,19.08806]
[1776835053386,45.91,77853.97,0.0,-0.1835,8e-05,19.09358]
[1776835054842,45.93,77854.44,0.0,-0.18357,8e-05,19.09791]
[1776835054919,45.93,77854.44,0.0,-0.18357,8e-05,19.09791]
[1776835055376,45.93,77850.01,0.0,-0.18392,8e-05,19.11993]
[1776835056021,45.93,77850.01,0.0,-0.18392,8e-05,19.11993]
[1776835056092,45.93,77850.01,0.0,-0.18392,8e-05,19.11993]
[1776835056099,45.93,77850.01,0.0,-0.18392,8e-05,19.11993]
[1776835056382,45.94,77837.77,0.0,-0.18496,8e-05,19.18359]
[1776835056805,45.94,77837.77,0.0,-0.18496,8e-05,19.18359]
[1776835056853,45.94,77837.77,0.0,-0.18496,8e-05,19.18359]
[1776835057390,45.95,77833.23,0.0,-0.18535,8e-05,19.20817]
[1776835058554,45.95,77830.37,0.0,-0.18559,8e-05,19.2227]
[1776835059027,45.95,77830.37,0.0,-0.18559,8e-05,19.2227]
[1776835059307,45.95,77830.37,0.0,-0.18559,8e-05,19.2227]
[1776835062293,45.96,77827.6,0.0,-0.18586,8e-05,19.23941]
[1776835062392,45.96,77827.6,0.0,-0.18586,8e-05,19.23941]
[1776835062426,45.97,77826.87,0.0,-0.18596,8e-05,19.24547]
[1776835062758,45.97,77826.87,0.0,-0.18596,8e-05,19.24547]
[1776835062799,45.97,77826.87,0.0,-0.18596,8e-05,19.24547]
[1776835063028,45.97,77826.87,0.0,-0.18596,8e-05,19.24547]
[1776835063039,45.97,77826.87,0.0,-0.18596,8e-05,19.24547]
[1776835063352,45.97,77826.87,0.0,-0.18596,8e-05,19.24547]
[1776835063432,45.97,77848.11,0.0,-0.18428,8e-05,19.14244]
[1776835064035,45.97,77848.11,0.0,-0.18428,8e-05,19.14244]
[1776835064040,45.97,77848.11,0.0,-0.18428,8e-05,19.14244]
[1776835064052,45.97,77848.11,0.0,-0.18428,8e-05,19.14244]
[1776835064325,45.97,77848.11,0.0,-0.18428,8e-05,19.14244]
[1776835064633,45.97,77854.11,0.0,-0.1838,8e-05,19.11276]
[1776835066622,45.97,77860.32,0.0,-0.1833,8e-05,19.08206]
[1776835066861,45.97,77860.32,0.0,-0.1833,8e-05,19.08206]
[1776835066945,45.97,77860.32,0.0,-0.1833,8e-05,19.08206]
[1776835066953,45.97,77860.32,0.0,-0.1833,8e-05,19.08206]
[1776835067285,45.97,77860.32,0.0,-0.1833,8e-05,19.08206]
[1776835067422,45.97,77860.32,0.0,-0.1833,8e-05,19.08206]
[1776835067384,45.97,77867.0,0.0,-0.18277,8e-05,19.04945]
[1776835068138,45.97,77867.0,0.0,-0.18277,8e-05,19.04945]
[1776835068260,45.98,77881.03,0.0,-0.18165,8e-05,18.97987]
[1776835068641,45.98,77881.03,0.0,-0.18165,8e-05,18.97987]
[1776835069440,45.98,77881.03,0.0,-0.18165,8e-05,18.97987]
[1776835068736,45.98,77885.41,0.0,-0.1813,8e-05,18.95808]
[1776835070378,45.98,77885.41,0.0,-0.1813,8e-05,18.95808]
[1776835070385,45.98,77885.41,0.0,-0.1813,8e-05,18.95808]
[1776835070469,45.98,77890.89,0.0,-0.18087,8e-05,18.9308]
[1776835070531,45.98,77890.89,0.0,-0.18087,8e-05,18.9308]
[1776835070699,45.98,77890.89,0.0,-0.18087,8e-05,18.9308]
[1776835071369,45.98,77890.89,0.0,-0.18087,8e-05,18.9308]
[1776835071419,45.98,77910.74,0.0,-0.1793,8e-05,18.83236]
[1776835071504,45.98,77910.74,0.0,-0.1793,8e-05,18.83236]
[1776835072155,45.98,77910.74,0.0,-0.1793,8e-05,18.83236]
[1776835072387,45.98,77910.74,0.0,-0.1793,8e-05,18.83236]
[1776835072259,45.98,77908.55,0.0,-0.17948,8e-05,18.8435]
[1776835073253,45.98,77908.55,0.0,-0.17948,8e-05,18.8435]
[1776835073293,45.98,77908.55,0.0,-0.17948,8e-05,18.8435]
[1776835073304,45.98,77888.64,0.0,-0.18106,8e-05,18.94267]
[1776835074202,45.98,77888.64,0.0,-0.18106,8e-05,18.94267]
[1776835074263,45.98,77888.64,0.0,-0.18106,8e-05,18.94267]
[1776835074305,45.98,77877.11,0.0,-0.18198,8e-05,19.00003]
[1776835075079,45.98,77877.11,0.0,-0.18198,8e-05,19.00003]
[1776835075179,45.98,77876.03,0.0,-0.18206,8e-05,19.0054]
[1776835077290,45.98,77876.03,0.0,-0.18207,8e-05,19.00609]
[1776835077365,45.98,77876.03,0.0,-0.18207,8e-05,19.00609]
[1776835077424,45.98,77878.2,0.0,-0.18191,8e-05,18.99584]
[1776835080548,45.99,77869.66,0.0,-0.18266,8e-05,19.0425]
[1776835080584,45.99,77869.66,0.0,-0.18266,8e-05,19.0425]
[1776835081047,45.99,77869.66,0.0,-0.18266,8e-05,19.0425]
[1776835081147,45.99,77869.66,0.0,-0.18266,8e-05,19.0425]
[1776835081656,46.01,77874.51,0.0,-0.18232,8e-05,19.022]
[1776835081733,46.01,77874.51,0.0,-0.18232,8e-05,19.022]
[1776835082070,46.01,77874.51,0.0,-0.18232,8e-05,19.022]
[1776835082088,46.01,77874.51,0.0,-0.18232,8e-05,19.022]
[1776835082159,46.01,77874.51,0.0,-0.18232,8e-05,19.022]
[1776835082219,46.02,77866.86,0.0,-0.18299,8e-05,19.06385]
[1776835082550,46.02,77866.86,0.0,-0.18299,8e-05,19.06385]
[1776835082638,46.02,77866.86,0.0,-0.18299,8e-05,19.06385]
[1776835082676,46.02,77866.86,0.0,-0.18299,8e-05,19.06385]
[1776835082847,46.02,77863.84,0.0,-0.18324,8e-05,19.07917]
[1776835085418,46.02,77873.63,0.0,-0.18246,8e-05,19.03087]
[1776835085441,46.02,77873.63,0.0,-0.18246,8e-05,19.03087]
[1776835085520,46.02,77873.63,0.0,-0.18246,8e-05,19.03087]
[1776835085585,46.02,77873.63,0.0,-0.18246,8e-05,19.03087]
[1776835085921,46.02,77873.63,0.0,-0.18246,8e-05,19.03087]
[1776835085950,46.03,77882.09,0.0,-0.18184,8e-05,18.99212]
[1776835086551,46.03,77882.09,0.0,-0.18184,8e-05,18.99212]
[1776835086614,46.03,77882.09,0.0,-0.18184,8e-05,18.99212]
[1776835087205,46.03,77892.08,0.0,-0.18104,8e-05,18.94263]
[1776835087627,46.03,77892.08,0.0,-0.18104,8e-05,18.94263]
[1776835088052,46.03,77892.08,0.0,-0.18104,8e-05,18.94263]
[1776835088264,46.03,77892.08,0.0,-0.18104,8e-05,18.94263]
[1776835088361,46.03,77892.08,0.0,-0.18104,8e-05,18.94263]
[1776835088412,46.03,77912.04,0.0,-0.17946,8e-05,18.84355]
[1776835088614,46.03,77912.04,0.0,-0.17946,8e-05,18.84355]
[1776835089245,46.03,77948.91,0.0,-0.17656,8e-05,18.65985]
[1776835090702,46.03,77948.91,0.0,-0.17656,8e-05,18.65985]
[1776835090925,46.03,77948.91,0.0,-0.17656,8e-05,18.65985]
[1776835091031,46.03,77948.91,0.0,-0.17656,8e-05,18.65985]
[1776835091128,46.03,77963.01,0.0,-0.17547,8e-05,18.58988]
[1776835094693,46.03,77962.05,0.0,-0.17556,8e-05,18.59548]
[1776835095484,46.04,77962.12,0.0,-0.17556,8e-05,18.59539]
[1776835096751,46.04,77964.74,0.0,-0.17535,8e-05,18.58258]
[1776835096934,46.04,77964.74,0.0,-0.17535,8e-05,18.58258]
[1776835097145,46.04,77964.74,0.0,-0.17535,8e-05,18.58258]
[1776835097370,46.04,77964.74,0.0,-0.17535,8e-05,18.58258]
[1776835097491,46.04,77964.74,0.0,-0.17535,8e-05,18.58258]
[1776835097378,46.04,77967.41,0.0,-0.17515,8e-05,18.56952]
[1776835098252,46.04,77967.41,0.0,-0.17515,8e-05,18.56952]
[1776835098351,46.04,77967.41,0.0,-0.17515,8e-05,18.56952]
[1776835098440,46.04,77963.38,0.0,-0.17547,8e-05,18.58993]
[1776835098537,46.04,77963.38,0.0,-0.17547,8e-05,18.58993]
[1776835099266,46.04,77963.38,0.0,-0.17547,8e-05,18.58993]
[1776835099357,46.04,77963.38,0.0,-0.17547,8e-05,18.58993]
[1776835099452,46.04,77966.0,0.0,-0.17527,8e-05,18.57721]
[1776835099616,46.04,77966.0,0.0,-0.17527,8e-05,18.57721]
[1776835099668,46.04,77966.0,0.0,-0.17527,8e-05,18.57721]
[1776835100182,46.04,77966.0,0.0,-0.17527,8e-05,18.57721]
[1776835100384,46.04,77966.0,0.0,-0.17527,8e-05,18.57721]
[1776835100392,46.04,77964.86,0.0,-0.17536,8e-05,18.58318]
[1776835101234,46.04,77964.86,0.0,-0.17536,8e-05,18.58318]
[1776835101448,46.04,77962.92,0.0,-0.17552,8e-05,18.59313]
[1776835102060,46.04,77962.92,0.0,-0.17552,8e-05,18.59313]
[1776835102507,46.04,77962.13,0.0,-0.17559,8e-05,18.59742]
[1776835105131,46.04,77959.53,0.0,-0.1758,8e-05,18.61088]
[1776835105144,46.04,77959.35,0.0,-0.17581,8e-05,18.61202]
[1776835107318,46.04,77959.35,0.0,-0.17582,8e-05,18.61225]
[1776835107343,46.04,77959.35,0.0,-0.17582,8e-05,18.61225]
[1776835107409,46.04,77957.88,0.0,-0.17593,8e-05,18.61983]
[1776835107535,46.04,77957.88,0.0,-0.17593,8e-05,18.61983]
[1776835109237,46.04,77957.88,0.0,-0.17593,8e-05,18.61983]
[1776835109264,46.05,77948.7,0.0,-0.17666,8e-05,18.66621]
[1776835109903,46.05,77948.7,0.0,-0.17666,8e-05,18.66621]
[1776835110038,46.05,77948.7,0.0,-0.17666,8e-05,18.66621]
[1776835110384,46.05,77948.7,0.0,-0.17666,8e-05,18.66621]
[1776835110559,46.05,77930.16,0.0,-0.17812,8e-05,18.75896]
[1776835110938,46.05,77930.16,0.0,-0.17812,8e-05,18.75896]
[1776835111360,46.07,77891.67,0.0,-0.18127,8e-05,18.95531]
[1776835111633,46.07,77891.67,0.0,-0.18127,8e-05,18.95531]
[1776835112186,46.07,77891.67,0.0,-0.18127,8e-05,18.95531]
[1776835112257,46.07,77891.67,0.0,-0.18127,8e-05,18.95531]
[1776835112359,46.07,77891.67,0.0,-0.18127,8e-05,18.95531]
[1776835112422,46.07,77891.67,0.0,-0.18127,8e-05,18.95531]
[1776835112459,46.07,77891.67,0.0,-0.18127,8e-05,18.95531]
[1776835112481,46.07,77891.67,0.0,-0.18127,8e-05,18.95531]
[1776835112499,46.07,77876.44,0.0,-0.18248,8e-05,19.03089]
[1776835113221,46.07,77876.44,0.0,-0.18248,8e-05,19.03089]
[1776835113337,46.07,77876.44,0.0,-0.18248,8e-05,19.03089]
[1776835113429,46.07,77863.22,0.0,-0.18355,8e-05,19.09659]
[1776835113912,46.07,77863.22,0.0,-0.18355,8e-05,19.09659]
[1776835113928,46.07,77863.22,0.0,-0.18355,8e-05,19.09659]
[1776835114014,46.08,77858.63,0.0,-0.18396,8e-05,19.12258]
[1776835114933,46.08,77858.63,0.0,-0.18396,8e-05,19.12258]
[1776835115449,46.09,77864.55,0.0,-0.18351,8e-05,19.09432]
[1776835116312,46.09,77864.55,0.0,-0.18351,8e-05,19.09432]
[1776835116362,46.09,77864.55,0.0,-0.18351,8e-05,19.09432]
[1776835116440,46.09,77864.55,0.0,-0.18351,8e-05,19.09432]
[1776835116470,46.09,77865.67,0.0,-0.18342,8e-05,19.08872]
[1776835116801,46.09,77865.67,0.0,-0.18342,8e-05,19.08872]
[1776835116984,46.09,77865.67,0.0,-0.18342,8e-05,19.08872]
[1776835117264,46.09,77865.67,0.0,-0.18342,8e-05,19.08872]
[1776835117321,46.09,77886.19,0.0,-0.18178,8e-05,18.98697]
[1776835117854,46.09,77886.19,0.0,-0.18178,8e-05,18.98697]
[1776835117977,46.09,77872.89,0.0,-0.18284,8e-05,19.05291]
[1776835120190,46.09,77872.89,0.0,-0.18284,8e-05,19.05302]
[1776835120282,46.09,77872.89,0.0,-0.18284,8e-05,19.05302]
[1776835120341,46.09,77872.89,0.0,-0.18284,8e-05,19.05302]
[1776835120358,46.09,77851.75,0.0,-0.18454,8e-05,19.15787]
[1776835122927,46.09,77853.64,0.0,-0.18439,8e-05,19.14859]
[1776835125361,46.09,77855.23,0.0,-0.18426,8e-05,19.14074]
[1776835125375,46.09,77855.23,0.0,-0.18426,8e-05,19.14074]
[1776835125382,46.09,77855.23,0.0,-0.18426,8e-05,19.14074]
[1776835125533,46.09,77843.48,0.0,-0.18521,8e-05,19.19912]
[1776835126152,46.09,77843.48,0.0,-0.18521,8e-05,19.19912]
[1776835126751,46.09,77836.44,0.0,-0.18579,8e-05,19.23477]
[1776835127128,46.09,77836.44,0.0,-0.18579,8e-05,19.23477]
[1776835127209,46.09,77836.44,0.0,-0.18579,8e-05,19.23477]
[1776835127310,46.09,77840.57,0.0,-0.18546,8e-05,19.21442]
[1776835128079,46.09,77840.57,0.0,-0.18546,8e-05,19.21442]
[1776835128090,46.09,77840.57,0.0,-0.18546,8e-05,19.21442]
[1776835128095,46.09,77840.57,0.0,-0.18546,8e-05,19.21442]
[1776835128102,46.09,77840.57,0.0,-0.18546,8e-05,19.21442]
[1776835128149,46.09,77840.57,0.0,-0.18546,8e-05,19.21442]
[1776835128471,46.09,77840.57,0.0,-0.18546,8e-05,19.21442]
[1776835128524,46.09,77840.57,0.0,-0.18546,8e-05,19.21442]
[1776835128520,46.09,77846.77,0.0,-0.18495,8e-05,19.18363]
[1776835130770,46.09,77854.12,0.0,-0.18434,8e-05,19.14558]
[1776835130857,46.09,77854.12,0.0,-0.18434,8e-05,19.14558]
[1776835131547,46.09,77854.12,0.0,-0.18434,8e-05,19.14558]
[1776835132164,46.09,77855.85,0.0,-0.18419,8e-05,19.13676]
[1776835132201,46.09,77855.85,0.0,-0.18419,8e-05,19.13676]
[1776835132209,46.09,77855.85,0.0,-0.18419,8e-05,19.13676]
[1776835132301,46.09,77842.37,0.0,-0.18528,8e-05,19.20326]
[1776835134878,46.08,77850.84,0.0,-0.18457,8e-05,19.15957]
[1776835134915,46.08,77850.84,0.0,-0.18457,8e-05,19.15957]
[1776835134937,46.08,77850.84,0.0,-0.18457,8e-05,19.15957]
[1776835135560,46.08,77841.05,0.0,-0.18534,8e-05,19.20732]
[1776835135999,46.08,77841.05,0.0,-0.18534,8e-05,19.20672]
[1776835137120,46.08,77841.05,0.0,-0.18534,8e-05,19.20672]
[1776835137169,46.08,77841.05,0.0,-0.18534,8e-05,19.20672]
[1776835137659,46.07,77837.0,0.0,-0.18565,8e-05,19.22604]
[1776835137758,46.07,77837.0,0.0,-0.18565,8e-05,19.22604]
[1776835137850,46.07,77837.0,0.0,-0.18565,8e-05,19.22604]
[1776835138015,46.07,77837.0,0.0,-0.18565,8e-05,19.22591]
[1776835139430,46.07,77837.0,0.0,-0.18565,8e-05,19.22591]
[1776835139445,46.07,77837.0,0.0,-0.18565,8e-05,19.22591]
[1776835139521,46.07,77837.0,0.0,-0.18565,8e-05,19.22591]
[1776835139521,46.07,77831.09,0.0,-0.18613,8e-05,19.25502]
[1776835139690,46.07,77831.09,0.0,-0.18613,8e-05,19.25502]
[1776835140143,46.07,77828.24,0.0,-0.18635,8e-05,19.26898]
[1776835141708,46.07,77828.24,0.0,-0.18635,8e-05,19.26884]
[1776835141997,46.07,77828.24,0.0,-0.18635,8e-05,19.26884]
[1776835145169,46.07,77815.45,0.0,-0.18736,8e-05,19.32982]
[1776835150928,46.06,77816.54,0.0,-0.18725,8e-05,19.32328]
[1776835151038,46.06,77816.54,0.0,-0.18725,8e-05,19.32328]
[1776835151062,46.06,77816.54,0.0,-0.18725,8e-05,19.32328]
[1776835151493,46.06,77816.54,0.0,-0.18725,8e-05,19.32328]
[1776835151532,46.06,77846.86,0.0,-0.1848,8e-05,19.1734]
[1776835152185,46.06,77846.86,0.0,-0.1848,8e-05,19.1734]
[1776835152421,46.06,77882.26,0.0,-0.18195,8e-05,18.99768]
[1776835153343,46.06,77882.26,0.0,-0.18195,8e-05,18.99768]
[1776835153454,46.06,77882.26,0.0,-0.18195,8e-05,18.99768]
[1776835153529,46.06,77882.26,0.0,-0.18195,8e-05,18.99768]
[1776835153617,46.06,77890.36,0.0,-0.1813,8e-05,18.95701]
[1776835154345,46.06,77890.36,0.0,-0.1813,8e-05,18.95701]
[1776835154393,46.06,77890.36,0.0,-0.1813,8e-05,18.95701]
[1776835154541,46.06,77894.66,0.0,-0.18096,8e-05,18.9355]
[1776835157160,46.06,77901.27,0.0,-0.18043,8e-05,18.90234]
[1776835157323,46.06,77901.27,0.0,-0.18043,8e-05,18.90234]
[1776835157415,46.06,77916.29,0.0,-0.17924,8e-05,18.82742]
[1776835157723,46.06,77916.29,0.0,-0.17924,8e-05,18.82742]
[1776835157844,46.06,77916.29,0.0,-0.17924,8e-05,18.82742]
[1776835158278,46.06,77932.32,0.0,-0.17797,8e-05,18.74739]
[1776835158991,46.06,77932.32,0.0,-0.17797,8e-05,18.74739]
[1776835159010,46.06,77932.32,0.0,-0.17797,8e-05,18.74739]
[1776835159571,46.06,77937.1,0.0,-0.17759,8e-05,18.72346]
[1776835160204,46.06,77937.1,0.0,-0.17759,8e-05,18.72346]
[1776835160278,46.06,77940.64,0.0,-0.17732,8e-05,18.70587]
[1776835161359,46.06,77940.64,0.0,-0.17732,8e-05,18.70587]
[1776835161410,46.06,77940.64,0.0,-0.17732,8e-05,18.70587]
[1776835161557,46.06,77940.64,0.0,-0.17732,8e-05,18.70587]
[1776835161484,46.06,77935.31,0.0,-0.17774,8e-05,18.73262]
[1776835161646,46.06,77935.31,0.0,-0.17774,8e-05,18.73262]
[1776835163262,46.06,77935.31,0.0,-0.17774,8e-05,18.73306]
[1776835163440,46.06,77889.43,0.0,-0.18137,8e-05,18.96132]
[1776835163758,46.06,77889.43,0.0,-0.18137,8e-05,18.96132]
[1776835163784,46.06,77889.43,0.0,-0.18137,8e-05,18.96132]
[1776835163897,46.06,77889.43,0.0,-0.18137,8e-05,18.96132]
[1776835163991,46.06,77889.43,0.0,-0.18137,8e-05,18.96132]
[1776835164143,46.06,77889.43,0.0,-0.18137,8e-05,18.96132]
[1776835164540,46.06,77881.0,0.0,-0.18204,8e-05,19.00316]
[1776835165032,46.06,77881.0,0.0,-0.18204,8e-05,19.00316]
[1776835165098,46.06,77881.0,0.0,-0.18204,8e-05,19.00316]
[1776835165750,46.06,77880.95,0.0,-0.18204,8e-05,19.00328]
[1776835167163,46.06,77878.76,0.0,-0.18222,8e-05,19.01395]
[1776835167228,46.06,77878.76,0.0,-0.18222,8e-05,19.01395]
[1776835167371,46.06,77878.76,0.0,-0.18222,8e-05,19.01395]
[1776835167434,46.06,77878.76,0.0,-0.18222,8e-05,19.01395]
[1776835170050,46.04,77881.58,0.0,-0.18192,8e-05,18.99515]
[1776835170306,46.04,77880.88,0.0,-0.18196,8e-05,18.99798]
[1776835175826,46.04,77874.96,0.0,-0.1824,8e-05,19.02264]
[1776835175920,46.04,77874.96,0.0,-0.1824,8e-05,19.02264]
[1776835176085,46.04,77874.96,0.0,-0.1824,8e-05,19.02264]
[1776835176113,46.04,77874.96,0.0,-0.1824,8e-05,19.02264]
[1776835176132,46.04,77874.96,0.0,-0.1824,8e-05,19.02264]
[1776835176163,46.04,77874.96,0.0,-0.1824,8e-05,19.02264]
[1776835176310,46.04,77883.89,0.0,-0.18168,8e-05,18.97811]
[1776835177319,46.04,77902.83,0.0,-0.18017,8e-05,18.88377]
[1776835179599,46.03,77910.05,0.0,-0.17957,8e-05,18.8457]
[1776835184578,46.03,77911.53,0.0,-0.17943,8e-05,18.83683]
[1776835184884,46.03,77908.8,0.0,-0.17964,8e-05,18.8503]
[1776835185375,46.02,77913.49,0.0,-0.17927,8e-05,18.82681]
[1776835186242,46.02,77913.49,0.0,-0.17927,8e-05,18.82681]
[1776835186401,46.02,77926.17,0.0,-0.17827,8e-05,18.76353]
[1776835187009,46.02,77926.17,0.0,-0.17827,8e-05,18.76353]
[1776835187051,46.02,77926.17,0.0,-0.17827,8e-05,18.76353]
[1776835187224,46.02,77926.17,0.0,-0.17827,8e-05,18.76353]
[1776835187676,46.02,77924.65,0.0,-0.17839,8e-05,18.77105]
[1776835187689,46.02,77924.65,0.0,-0.17839,8e-05,18.77105]
[1776835188413,46.02,77924.65,0.0,-0.17839,8e-05,18.77105]
[1776835188521,46.02,77924.65,0.0,-0.17839,8e-05,18.77105]
[1776835188550,46.02,77924.65,0.0,-0.17839,8e-05,18.77105]
[1776835188576,46.02,77918.12,0.0,-0.1789,8e-05,18.80355]
[1776835188869,46.02,77918.12,0.0,-0.1789,8e-05,18.80355]
[1776835188916,46.02,77918.12,0.0,-0.1789,8e-05,18.80355]
[1776835189013,46.02,77918.12,0.0,-0.1789,8e-05,18.80355]
[1776835189439,46.02,77918.12,0.0,-0.1789,8e-05,18.80355]
[1776835189586,46.02,77918.12,0.0,-0.1789,8e-05,18.80355]
[1776835189455,46.03,77915.43,0.0,-0.17912,8e-05,18.81762]
[1776835190287,46.03,77915.43,0.0,-0.17912,8e-05,18.81762]
[1776835190299,46.03,77915.43,0.0,-0.17912,8e-05,18.81762]
[1776835190410,46.03,77915.52,0.0,-0.17912,8e-05,18.81729]
[1776835191052,46.03,77915.52,0.0,-0.17912,8e-05,18.81729]
[1776835191103,46.03,77915.52,0.0,-0.17912,8e-05,18.81729]
[1776835191489,46.03,77915.52,0.0,-0.17912,8e-05,18.81729]
[1776835191522,46.03,77905.51,0.0,-0.17991,8e-05,18.86724]
[1776835192119,46.03,77905.51,0.0,-0.17991,8e-05,18.86724]
[1776835192132,46.03,77905.51,0.0,-0.17991,8e-05,18.86724]
[1776835192147,46.03,77905.51,0.0,-0.17991,8e-05,18.86724]
[1776835192425,46.03,77905.51,0.0,-0.17991,8e-05,18.8673]
[1776835197461,46.02,77902.85,0.0,-0.1801,8e-05,18.87928]
[1776835198342,46.02,77902.85,0.0,-0.1801,8e-05,18.87928]
[1776835198536,46.02,77911.92,0.0,-0.17938,8e-05,18.83409]
[1776835199264,46.02,77911.92,0.0,-0.17938,8e-05,18.83409]
[1776835200198,46.02,77911.92,0.0,-0.17938,8e-05,18.83401]
[1776835200397,46.02,77911.92,0.0,-0.17938,8e-05,18.83401]
[1776835200489,46.02,77911.92,0.0,-0.17938,8e-05,18.83401]
[1776835200492,46.02,77902.21,0.0,-0.18016,8e-05,18.88254]
[1776835201284,46.02,77902.21,0.0,-0.18016,8e-05,18.88254]
[1776835201334,46.02,77902.21,0.0,-0.18016,8e-05,18.88254]
[1776835201921,46.02,77902.21,0.0,-0.18016,8e-05,18.88253]
[1776835202153,46.02,77902.21,0.0,-0.18016,8e-05,18.88253]
[1776835202244,46.02,77902.21,0.0,-0.18016,8e-05,18.88253]
[1776835202357,46.02,77902.21,0.0,-0.18016,8e-05,18.88253]
[1776835202496,46.02,77900.85,0.0,-0.18026,8e-05,18.88924]
[1776835203044,46.02,77900.85,0.0,-0.18026,8e-05,18.88924]
[1776835203098,46.02,77900.85,0.0,-0.18026,8e-05,18.88924]
[1776835203555,46.02,77900.85,0.0,-0.18026,8e-05,18.88924]
[1776835203667,46.02,77913.1,0.0,-0.17929,8e-05,18.82807]
[1776835203980,46.02,77913.1,0.0,-0.17929,8e-05,18.82807]
[1776835204084,46.02,77913.1,0.0,-0.17929,8e-05,18.82807]
[1776835204098,46.02,77913.1,0.0,-0.17929,8e-05,18.82807]
[1776835204103,46.02,77913.1,0.0,-0.17929,8e-05,18.82807]
[1776835204518,46.02,77926.7,0.0,-0.17821,8e-05,18.76019]
[1776835205151,46.02,77926.7,0.0,-0.17821,8e-05,18.76019]
[1776835205212,46.02,77926.7,0.0,-0.17821,8e-05,18.76019]
[1776835205257,46.02,77926.7,0.0,-0.17821,8e-05,18.76019]
[1776835206408,46.02,77929.41,0.0,-0.178,8e-05,18.74665]
[1776835206529,46.02,77922.87,0.0,-0.17852,8e-05,18.77924]
[1776835207603,46.02,77911.29,0.0,-0.17944,8e-05,18.83756]
[1776835210575,46.02,77911.71,0.0,-0.17941,8e-05,18.83564]
[1776835210631,46.02,77907.04,0.0,-0.17978,8e-05,18.85888]
[1776835213243,46.02,77900.88,0.0,-0.18027,8e-05,18.88948]
[1776835213281,46.02,77900.88,0.0,-0.18027,8e-05,18.88948]
[1776835214088,46.02,77898.06,0.0,-0.18049,8e-05,18.90343]
[1776835214127,46.02,77898.06,0.0,-0.18049,8e-05,18.90343]
[1776835214582,46.02,77898.06,0.0,-0.18049,8e-05,18.90343]
[1776835214633,46.02,77898.06,0.0,-0.18049,8e-05,18.90343]
[1776835214786,46.02,77891.5,0.0,-0.18101,8e-05,18.93595]
[1776835215091,46.02,77891.5,0.0,-0.18101,8e-05,18.93595]
[1776835215595,46.02,77891.84,0.0,-0.18098,8e-05,18.93413]
[1776835216628,46.02,77891.84,0.0,-0.18098,8e-05,18.93413]
[1776835216641,46.02,77868.61,0.0,-0.18283,8e-05,19.04954]
[1776835218677,46.02,77868.06,0.0,-0.18287,8e-05,19.05203]
[1776835219273,46.02,77868.06,0.0,-0.18287,8e-05,19.05203]
[1776835219346,46.02,77868.06,0.0,-0.18287,8e-05,19.05203]
[1776835219621,46.02,77867.31,0.0,-0.18293,8e-05,19.05572]
[1776835220605,46.02,77867.31,0.0,-0.18293,8e-05,19.05572]
[1776835221457,46.02,77863.81,0.0,-0.18321,8e-05,19.07305]
[1776835221677,46.02,77865.98,0.0,-0.18304,8e-05,19.06209]
[1776835222649,46.02,77871.97,0.0,-0.18255,8e-05,19.03218]
[1776835223650,46.02,77885.78,0.0,-0.18145,8e-05,18.96343]
[1776835225413,46.02,77889.9,0.0,-0.18112,8e-05,18.94289]
[1776835225438,46.02,77892.01,0.0,-0.18095,8e-05,18.93236]
[1776835228296,46.02,77889.58,0.0,-0.18114,8e-05,18.94439]
[1776835228385,46.02,77889.58,0.0,-0.18114,8e-05,18.94439]
[1776835230325,46.02,77880.19,0.0,-0.18189,8e-05,18.99099]
[1776835230554,46.02,77869.83,0.0,-0.18272,8e-05,19.04234]
[1776835232625,46.02,77856.99,0.0,-0.18372,8e-05,19.10211]
[1776835232746,46.02,77856.99,0.0,-0.18372,8e-05,19.10211]
[1776835232848,46.02,77853.2,0.0,-0.18402,8e-05,19.12079]
[1776835238754,46.02,77854.57,0.0,-0.1839,8e-05,19.11339]
[1776835240249,46.02,77854.57,0.0,-0.1839,8e-05,19.11339]
[1776835240653,46.02,77854.57,0.0,-0.1839,8e-05,19.11339]
[1776835240671,46.02,77854.57,0.0,-0.1839,8e-05,19.11339]
[1776835240680,46.02,77857.18,0.0,-0.18369,8e-05,19.10025]
[1776835241376,46.02,77864.34,0.0,-0.18311,8e-05,19.06464]
[1776835242406,46.02,77864.34,0.0,-0.18311,8e-05,19.06464]
[1776835242423,46.02,77864.34,0.0,-0.18311,8e-05,19.06464]
[1776835242499,46.02,77864.34,0.0,-0.18311,8e-05,19.06464]
[1776835242549,46.02,77869.7,0.0,-0.18268,8e-05,19.03786]
[1776835243788,46.02,77874.65,0.0,-0.18228,8e-05,19.01313]
[1776835243895,46.02,77874.65,0.0,-0.18228,8e-05,19.01313]
[1776835243955,46.02,77874.65,0.0,-0.18228,8e-05,19.01313]
[1776835244481,46.02,77874.65,0.0,-0.18228,8e-05,19.01313]
[1776835244566,46.02,77874.65,0.0,-0.18228,8e-05,19.01313]
[1776835244634,46.01,77882.81,0.0,-0.18163,8e-05,18.97248]
[1776835245194,46.01,77896.25,0.0,-0.18056,8e-05,18.90546]
[1776835246914,46.01,77902.47,0.0,-0.18006,8e-05,18.8744]
[1776835253047,46.01,77903.92,0.0,-0.17994,8e-05,18.86694]
[1776835253055,46.01,77903.92,0.0,-0.17994,8e-05,18.86694]
[1776835253092,46.01,77903.92,0.0,-0.17994,8e-05,18.86694]
[1776835253194,46.01,77901.93,0.0,-0.1801,8e-05,18.87682]
[1776835256019,46.01,77901.16,0.0,-0.18016,8e-05,18.88061]
[1776835256102,46.01,77901.16,0.0,-0.18016,8e-05,18.88061]
[1776835257126,46.01,77892.62,0.0,-0.18084,8e-05,18.92309]
[1776835257224,46.01,77892.62,0.0,-0.18084,8e-05,18.92309]
[1776835257569,46.01,77878.85,0.0,-0.18194,8e-05,18.99161]
[1776835259075,46.01,77885.28,0.0,-0.18142,8e-05,18.95949]
[1776835259211,46.01,77885.28,0.0,-0.18142,8e-05,18.95949]
[1776835259931,46.01,77879.95,0.0,-0.18185,8e-05,18.98587]
[1776835259992,46.01,77879.95,0.0,-0.18185,8e-05,18.98587]
[1776835260206,46.01,77879.95,0.0,-0.18185,8e-05,18.98587]
[1776835260277,46.01,77879.95,0.0,-0.18185,8e-05,18.98587]
[1776835261187,46.01,77879.81,0.0,-0.18186,8e-05,18.98642]
[1776835261508,46.01,77883.43,0.0,-0.18156,8e-05,18.96827]
[1776835262040,46.01,77883.43,0.0,-0.18156,8e-05,18.96827]
[1776835262117,46.01,77883.43,0.0,-0.18156,8e-05,18.96827]
[1776835262280,46.01,77883.43,0.0,-0.18156,8e-05,18.96827]
[1776835262341,46.01,77883.43,0.0,-0.18156,8e-05,18.96827]
[1776835263806,46.01,77879.51,0.0,-0.18188,8e-05,18.98776]
[1776835263953,46.01,77879.51,0.0,-0.18188,8e-05,18.98776]
[1776835265428,46.01,77879.51,0.0,-0.18188,8e-05,18.98776]
[1776835265502,46.01,77879.51,0.0,-0.18188,8e-05,18.98776]
[1776835265527,46.01,77859.46,0.0,-0.18348,8e-05,19.08729]
[1776835267476,46.01,77852.98,0.0,-0.184,8e-05,19.11941]
[1776835267562,46.01,77852.98,0.0,-0.184,8e-05,19.11941]
[1776835269190,46.01,77858.15,0.0,-0.18359,8e-05,19.0937]
[1776835269256,46.01,77858.15,0.0,-0.18359,8e-05,19.0937]
[1776835271540,46.01,77868.15,0.0,-0.18278,8e-05,19.04391]
[1776835273278,46.01,77874.96,0.0,-0.18223,8e-05,19.00981]
[1776835273359,46.01,77875.3,0.0,-0.1822,8e-05,19.00803]
[1776835279328,46.01,77876.88,0.0,-0.18207,8e-05,18.99983]
[1776835279430,46.01,77876.88,0.0,-0.18207,8e-05,18.99983]
[1776835281708,46.01,77876.84,0.0,-0.18207,8e-05,18.99978]
[1776835281770,46.01,77876.84,0.0,-0.18207,8e-05,18.99978]
[1776835281846,46.01,77876.84,0.0,-0.18207,8e-05,18.99978]
[1776835282108,46.01,77876.17,0.0,-0.18212,8e-05,19.00302]
[1776835282639,46.01,77920.61,0.0,-0.17859,8e-05,18.78185]
[1776835282949,46.01,77920.61,0.0,-0.17859,8e-05,18.78185]
[1776835283139,46.01,77920.61,0.0,-0.17859,8e-05,18.78185]
[1776835283685,46.01,77998.11,0.0,-0.17255,8e-05,18.39455]
[1776835284383,46.01,77998.11,0.0,-0.17255,8e-05,18.39455]
[1776835284420,46.01,78008.25,0.0,-0.17176,8e-05,18.34334]
[1776835285041,46.01,78008.25,0.0,-0.17176,8e-05,18.34334]
[1776835285252,46.01,78008.25,0.0,-0.17176,8e-05,18.34334]
[1776835285278,46.01,78008.25,0.0,-0.17176,8e-05,18.34334]
[1776835285565,46.01,78014.71,0.0,-0.17126,8e-05,18.31097]
[1776835286213,46.01,78014.71,0.0,-0.17126,8e-05,18.31097]
[1776835286215,46.01,78014.71,0.0,-0.17126,8e-05,18.31097]
[1776835286309,46.01,78014.71,0.0,-0.17126,8e-05,18.31097]
[1776835286402,46.01,78014.71,0.0,-0.17126,8e-05,18.31097]
[1776835286434,46.01,78014.71,0.0,-0.17126,8e-05,18.31097]
[1776835286492,46.01,78014.71,0.0,-0.17126,8e-05,18.31097]
[1776835286517,46.01,78014.71,0.0,-0.17126,8e-05,18.31097]
[1776835286619,46.01,78006.1,0.0,-0.17193,8e-05,18.35444]
[1776835286791,46.01,78006.1,0.0,-0.17193,8e-05,18.35444]
[1776835286845,46.01,78006.1,0.0,-0.17193,8e-05,18.35444]
[1776835287112,46.01,78006.1,0.0,-0.17193,8e-05,18.35471]
[1776835288574,46.01,78006.1,0.0,-0.17193,8e-05,18.35471]
[1776835288723,46.01,78006.1,0.0,-0.17193,8e-05,18.35471]
[1776835288732,46.01,78009.13,0.0,-0.17171,8e-05,18.33983]
[1776835289401,46.01,78009.13,0.0,-0.17171,8e-05,18.33983]
[1776835289438,46.01,78006.17,0.0,-0.17194,8e-05,18.35495]
[1776835290457,46.01,78006.17,0.0,-0.17194,8e-05,18.35495]
[1776835290519,46.01,78006.17,0.0,-0.17194,8e-05,18.35495]
[1776835290613,46.01,78006.17,0.0,-0.17194,8e-05,18.35495]
[1776835290654,46.01,78006.17,0.0,-0.17194,8e-05,18.35495]
[1776835290725,46.01,78006.17,0.0,-0.17194,8e-05,18.35495]
[1776835290656,46.01,77995.92,0.0,-0.17273,8e-05,18.40669]
[1776835293109,46.01,78003.73,0.0,-0.17211,8e-05,18.36425]
[1776835293308,46.01,78003.73,0.0,-0.17211,8e-05,18.36425]
[1776835293393,46.01,78003.73,0.0,-0.17211,8e-05,18.36425]
[1776835293449,46.01,78028.83,0.0,-0.17019,8e-05,18.23876]
[1776835294295,46.01,78028.83,0.0,-0.17019,8e-05,18.23876]
[1776835294748,46.01,78085.91,0.0,-0.16588,8e-05,17.95282]
[1776835294837,46.01,78085.91,0.0,-0.16588,8e-05,17.95282]
[1776835295865,46.01,78085.91,0.0,-0.16588,8e-05,17.95282]
[1776835295947,46.01,78085.91,0.0,-0.16588,8e-05,17.95282]
[1776835296068,46.01,78085.91,0.0,-0.16588,8e-05,17.95282]
[1776835296133,46.01,78085.91,0.0,-0.16588,8e-05,17.95282]
[1776835296169,46.01,78085.91,0.0,-0.16588,8e-05,17.95282]
[1776835296261,46.01,78085.91,0.0,-0.16588,8e-05,17.95282]
[1776835296274,46.01,78093.53,0.0,-0.1653,7e-05,17.91453]
[1776835296830,46.01,78093.53,0.0,-0.1653,7e-05,17.91453]
[1776835297538,46.01,78093.53,0.0,-0.1653,7e-05,17.91453]
[1776835297634,46.02,78085.05,0.0,-0.16595,8e-05,17.95789]
[1776835298833,46.02,78085.05,0.0,-0.16595,8e-05,17.95789]
[1776835299273,46.02,78085.05,0.0,-0.16595,8e-05,17.95789]
[1776835299326,46.02,78072.49,0.0,-0.16691,8e-05,18.02174]
[1776835303372,46.02,78072.05,0.0,-0.16695,8e-05,18.02442]
[1776835304613,46.02,78066.5,0.0,-0.16737,8e-05,18.05273]
[1776835304624,46.02,78066.5,0.0,-0.16737,8e-05,18.05273]
[1776835304645,46.02,78066.5,0.0,-0.16737,8e-05,18.05273]
[1776835304725,46.02,78065.85,0.0,-0.16742,8e-05,18.05621]
[1776835305411,46.02,78065.85,0.0,-0.16742,8e-05,18.05621]
[1776835305453,46.02,78065.85,0.0,-0.16742,8e-05,18.05621]
[1776835305512,46.02,78063.13,0.0,-0.16763,8e-05,18.07007]
[1776835306736,46.02,78063.13,0.0,-0.16763,8e-05,18.07007]
[1776835307339,46.02,78063.13,0.0,-0.16763,8e-05,18.07007]
[1776835307714,46.02,78042.89,0.0,-0.16918,8e-05,18.17216]
[1776835308785,46.03,78026.9,0.0,-0.1704,8e-05,18.25275]
[1776835309151,46.03,78026.9,0.0,-0.1704,8e-05,18.25275]
[1776835309774,46.03,78030.86,0.0,-0.1701,8e-05,18.23325]
[1776835313404,46.03,78028.71,0.0,-0.17028,8e-05,18.24486]
[1776835313747,46.03,78019.39,0.0,-0.171,8e-05,18.29182]
[1776835314748,46.03,78003.99,0.0,-0.17219,8e-05,18.36933]
[1776835315107,46.03,78003.99,0.0,-0.17219,8e-05,18.36933]
[1776835315154,46.03,78003.99,0.0,-0.17219,8e-05,18.36933]
[1776835315357,46.03,78003.99,0.0,-0.17219,8e-05,18.36981]
[1776835315915,46.03,78003.99,0.0,-0.17219,8e-05,18.36981]
[1776835315975,46.03,78003.99,0.0,-0.17219,8e-05,18.36981]
[1776835316211,46.03,78003.99,0.0,-0.17219,8e-05,18.36981]
[1776835316365,46.03,77992.29,0.0,-0.1731,8e-05,18.42874]
[1776835318448,46.03,77982.53,0.0,-0.17386,8e-05,18.47785]
[1776835318699,46.03,77982.53,0.0,-0.17386,8e-05,18.47785]
[1776835318800,46.04,77969.57,0.0,-0.17487,8e-05,18.54301]
[1776835319181,46.04,77969.57,0.0,-0.17487,8e-05,18.54301]
[1776835320180,46.04,77960.98,0.0,-0.17555,8e-05,18.58629]
[1776835320400,46.04,77960.98,0.0,-0.17555,8e-05,18.58629]
[1776835320564,46.04,77960.98,0.0,-0.17555,8e-05,18.58629]
[1776835320638,46.04,77960.98,0.0,-0.17555,8e-05,18.58629]
[1776835320702,46.04,77990.63,0.0,-0.17325,8e-05,18.43812]
[1776835321066,46.04,77990.63,0.0,-0.17325,8e-05,18.43812]
[1776835321738,46.04,77990.63,0.0,-0.17325,8e-05,18.43812]
[1776835321804,46.04,77990.63,0.0,-0.17325,8e-05,18.43812]
[1776835321821,46.04,78026.53,0.0,-0.17049,8e-05,18.25869]
[1776835322022,46.04,78026.53,0.0,-0.17049,8e-05,18.25869]
[1776835322771,46.04,78026.53,0.0,-0.17049,8e-05,18.25869]
[1776835322822,46.04,78051.11,0.0,-0.16862,8e-05,18.13565]
[1776835322827,46.04,78051.11,0.0,-0.16862,8e-05,18.13565]
[1776835323718,46.04,78051.11,0.0,-0.16862,8e-05,18.13565]
[1776835323793,46.04,78049.58,0.0,-0.16874,8e-05,18.14369]
[1776835323885,46.04,78049.58,0.0,-0.16874,8e-05,18.14369]
[1776835324703,46.04,78049.58,0.0,-0.16874,8e-05,18.14369]
[1776835324779,46.04,78049.58,0.0,-0.16874,8e-05,18.14369]
[1776835324749,46.04,78054.57,0.0,-0.16837,8e-05,18.11898]
[1776835325444,46.04,78054.57,0.0,-0.16837,8e-05,18.11898]
[1776835326466,46.04,78054.57,0.0,-0.16837,8e-05,18.11898]
[1776835326512,46.04,78054.57,0.0,-0.16837,8e-05,18.11898]
[1776835326555,46.04,78054.57,0.0,-0.16837,8e-05,18.11898]
[1776835326626,46.04,78054.57,0.0,-0.16837,8e-05,18.11898]
[1776835326656,46.04,78054.57,0.0,-0.16837,8e-05,18.11898]
[1776835326838,46.04,78068.45,0.0,-0.16733,8e-05,18.04997]
[1776835327085,46.04,78068.45,0.0,-0.16733,8e-05,18.04997]
[1776835327776,46.04,78068.45,0.0,-0.16733,8e-05,18.04997]
[1776835328466,46.04,78068.45,0.0,-0.16733,8e-05,18.04997]
[1776835328530,46.04,78068.45,0.0,-0.16733,8e-05,18.04997]
[1776835328569,46.04,78037.72,0.0,-0.16967,8e-05,18.20495]
[1776835328857,46.04,78037.72,0.0,-0.16967,8e-05,18.20495]
[1776835330119,46.04,78037.72,0.0,-0.16967,8e-05,18.20495]
[1776835330157,46.04,78037.72,0.0,-0.16967,8e-05,18.20495]
[1776835330214,46.04,78037.72,0.0,-0.16967,8e-05,18.20495]
[1776835330478,46.04,78036.34,0.0,-0.16978,8e-05,18.21219]
[1776835330969,46.04,78036.34,0.0,-0.16978,8e-05,18.21219]
[1776835331021,46.04,78036.34,0.0,-0.16978,8e-05,18.21219]
[1776835332066,46.05,78035.55,0.0,-0.16984,8e-05,18.21646]
[1776835332487,46.05,78035.55,0.0,-0.16984,8e-05,18.21646]
[1776835332587,46.05,78035.75,0.0,-0.16984,8e-05,18.21625]
[1776835334084,46.05,78035.75,0.0,-0.16984,8e-05,18.21625]
[1776835334506,46.05,78035.04,0.0,-0.1699,8e-05,18.2202]
[1776835336499,46.05,78034.53,0.0,-0.16994,8e-05,18.223]
[1776835336643,46.05,78027.03,0.0,-0.17052,8e-05,18.26081]
[1776835340322,46.05,78024.14,0.0,-0.17076,8e-05,18.27631]
[1776835340715,46.05,78024.14,0.0,-0.17076,8e-05,18.27631]
[1776835341309,46.06,78025.69,0.0,-0.17065,8e-05,18.2692]
[1776835342613,46.06,78025.69,0.0,-0.17065,8e-05,18.26957]
[1776835344165,46.06,78026.55,0.0,-0.1706,8e-05,18.26609]
[1776835344239,46.06,78026.55,0.0,-0.1706,8e-05,18.26609]
[1776835344760,46.06,78018.93,0.0,-0.17119,8e-05,18.30463]
[1776835345178,46.06,78018.93,0.0,-0.17119,8e-05,18.30463]
[1776835346192,46.06,78018.93,0.0,-0.17119,8e-05,18.30463]
[1776835346652,46.06,78026.86,0.0,-0.17059,8e-05,18.26566]
[1776835347886,46.06,78026.86,0.0,-0.1706,8e-05,18.26606]
[1776835347965,46.06,78026.86,0.0,-0.1706,8e-05,18.26606]
[1776835348191,46.06,78026.86,0.0,-0.1706,8e-05,18.26606]
[1776835348248,46.06,78026.86,0.0,-0.1706,8e-05,18.26606]
[1776835353671,46.07,78026.86,0.0,-0.1706,8e-05,18.26405]
[1776835355049,46.07,78016.78,0.0,-0.17138,8e-05,18.31518]
[1776835355502,46.07,78016.78,0.0,-0.17138,8e-05,18.31518]
[1776835355538,46.07,78016.78,0.0,-0.17138,8e-05,18.31518]
[1776835355660,46.07,78016.78,0.0,-0.17138,8e-05,18.31553]
[1776835357176,46.07,78012.8,0.0,-0.17169,8e-05,18.33576]
[1776835360372,46.08,78005.64,0.0,-0.17226,8e-05,18.37243]
[1776835360700,46.08,78005.35,0.0,-0.17228,8e-05,18.37416]
[1776835365460,46.08,77998.9,0.0,-0.1728,8e-05,18.40747]
[1776835370765,46.08,77996.48,0.0,-0.173,8e-05,18.42087]
[1776835375801,46.09,77998.96,0.0,-0.17283,8e-05,18.40952]
[1776835380836,46.09,77992.4,0.0,-0.17335,8e-05,18.44325]
[1776835382893,46.09,77993.71,0.0,-0.17325,8e-05,18.43708]
[1776835383857,46.09,77991.51,0.0,-0.17342,8e-05,18.44826]
[1776835388894,46.09,77994.71,0.0,-0.17319,8e-05,18.43329]
[1776835394482,46.1,77992.74,0.0,-0.17336,8e-05,18.44409]
[1776835399584,46.1,77994.09,0.0,-0.17326,8e-05,18.43811]
[1776835400826,46.1,77990.71,0.0,-0.17353,8e-05,18.45533]
[1776835400853,46.1,77993.41,0.0,-0.17332,8e-05,18.44204]
[1776835401439,46.1,77993.41,0.0,-0.17332,8e-05,18.44204]
[1776835402871,46.1,77993.18,0.0,-0.17334,8e-05,18.44319]
[1776835402991,46.1,77993.31,0.0,-0.17334,8e-05,18.44291]
[1776835408026,46.1,77991.34,0.0,-0.1735,8e-05,18.45362]
[1776835413060,46.11,77989.31,0.0,-0.17364,8e-05,18.46071]
[1776835418096,46.11,77993.87,0.0,-0.1733,8e-05,18.43872]
[1776835423131,46.11,77992.17,0.0,-0.17345,8e-05,18.4479]
[1776835428166,46.11,77997.09,0.0,-0.17308,8e-05,18.42406]
[1776835429280,46.11,77997.09,0.0,-0.17308,8e-05,18.42406]
[1776835429504,46.11,77997.09,0.0,-0.17308,8e-05,18.42406]
[1776835429634,46.11,77999.63,0.0,-0.17288,8e-05,18.41152]
[1776835430605,46.11,77999.63,0.0,-0.17288,8e-05,18.41152]
[1776835430705,46.11,78058.18,0.0,-0.16841,8e-05,18.11873]
[1776835431075,46.11,78058.18,0.0,-0.16841,8e-05,18.11873]
[1776835431818,46.11,78058.18,0.0,-0.16841,8e-05,18.11873]
[1776835431897,46.11,78075.35,0.0,-0.16712,8e-05,18.03336]
[1776835432280,46.11,78075.35,0.0,-0.16712,8e-05,18.03336]
[1776835432444,46.11,78075.35,0.0,-0.16712,8e-05,18.03336]
[1776835432490,46.11,78075.35,0.0,-0.16712,8e-05,18.03336]
[1776835432517,46.12,78077.0,0.0,-0.167,8e-05,18.02533]
[1776835435472,46.12,78080.27,0.0,-0.16677,8e-05,18.00974]
[1776835435830,46.12,78080.27,0.0,-0.16677,8e-05,18.00974]
[1776835435934,46.12,78079.26,0.0,-0.16685,8e-05,18.01522]
[1776835436861,46.12,78079.26,0.0,-0.16685,8e-05,18.01522]
[1776835436853,46.12,78128.92,0.0,-0.16315,7e-05,17.76663]
[1776835436972,46.12,78128.92,0.0,-0.16315,7e-05,17.76663]
[1776835437612,46.12,78123.63,0.0,-0.16355,7e-05,17.79392]
[1776835438169,46.12,78123.63,0.0,-0.16355,7e-05,17.79392]
[1776835438349,46.12,78123.63,0.0,-0.16355,7e-05,17.79392]
[1776835438488,46.12,78123.63,0.0,-0.16355,7e-05,17.79392]
[1776835438566,46.12,78114.3,0.0,-0.16425,7e-05,17.84113]
[1776835439083,46.12,78114.3,0.0,-0.16425,7e-05,17.84113]
[1776835440097,46.12,78109.44,0.0,-0.16462,7e-05,17.866]
[1776835440362,46.12,78109.44,0.0,-0.16462,7e-05,17.866]
[1776835440436,46.12,78109.44,0.0,-0.16462,7e-05,17.866]
[1776835440687,46.12,78109.44,0.0,-0.16462,7e-05,17.866]
[1776835440792,46.12,78109.44,0.0,-0.16462,7e-05,17.866]
[1776835440845,46.13,78099.34,0.0,-0.16538,7e-05,17.9171]
[1776835441113,46.13,78099.34,0.0,-0.16538,7e-05,17.9171]
[1776835441362,46.13,78099.34,0.0,-0.16538,7e-05,17.9171]
[1776835441372,46.13,78111.59,0.0,-0.16446,7e-05,17.85569]
[1776835442235,46.13,78111.59,0.0,-0.16446,7e-05,17.85569]
[1776835442466,46.13,78111.59,0.0,-0.16446,7e-05,17.85569]
[1776835443047,46.13,78114.29,0.0,-0.16427,7e-05,17.84287]
[1776835443103,46.13,78114.29,0.0,-0.16427,7e-05,17.84287]
[1776835443280,46.13,78114.29,0.0,-0.16427,7e-05,17.84287]
[1776835443970,46.13,78114.29,0.0,-0.16427,7e-05,17.84287]
[1776835444025,46.13,78114.29,0.0,-0.16427,7e-05,17.84287]
[1776835444062,46.13,78114.29,0.0,-0.16427,7e-05,17.84287]
[1776835444205,46.13,78114.29,0.0,-0.16427,7e-05,17.84287]
[1776835444803,46.13,78114.29,0.0,-0.16427,7e-05,17.84287]
[1776835444931,46.13,78114.29,0.0,-0.16427,7e-05,17.84287]
[1776835445268,46.13,78113.81,0.0,-0.16432,7e-05,17.84604]
[1776835445762,46.13,78113.81,0.0,-0.16432,7e-05,17.84604]
[1776835446030,46.13,78149.96,0.0,-0.16164,7e-05,17.6647]
[1776835446158,46.13,78149.96,0.0,-0.16164,7e-05,17.6647]
[1776835446853,46.13,78190.18,0.0,-0.15871,7e-05,17.46371]
[1776835447360,46.13,78190.18,0.0,-0.15871,7e-05,17.46371]
[1776835447535,46.13,78194.57,0.0,-0.15839,7e-05,17.44166]
[1776835447988,46.13,78194.57,0.0,-0.15839,7e-05,17.44166]
[1776835448341,46.13,78194.57,0.0,-0.15839,7e-05,17.44166]
[1776835448417,46.13,78194.57,0.0,-0.15839,7e-05,17.44166]
[1776835448573,46.13,78194.57,0.0,-0.15839,7e-05,17.44166]
[1776835448914,46.14,78190.58,0.0,-0.1587,7e-05,17.46319]
[1776835450210,46.14,78190.85,0.0,-0.15869,7e-05,17.46184]
[1776835450241,46.14,78190.85,0.0,-0.15869,7e-05,17.46184]
[1776835450314,46.14,78190.85,0.0,-0.15869,7e-05,17.46184]
[1776835451018,46.14,78190.85,0.0,-0.15869,7e-05,17.46184]
[1776835450418,46.14,78180.31,0.0,-0.15945,7e-05,17.51476]
[1776835451095,46.14,78180.31,0.0,-0.15945,7e-05,17.51476]
[1776835451453,46.14,78180.31,0.0,-0.15945,7e-05,17.51476]
[1776835451538,46.14,78180.31,0.0,-0.15945,7e-05,17.51476]
[1776835451692,46.14,78180.31,0.0,-0.15945,7e-05,17.51476]
[1776835451737,46.14,78180.31,0.0,-0.15945,7e-05,17.51476]
[1776835451750,46.14,78179.84,0.0,-0.15949,7e-05,17.51759]
[1776835452606,46.14,78179.84,0.0,-0.15949,7e-05,17.51759]
[1776835452705,46.14,78179.84,0.0,-0.15949,7e-05,17.51759]
[1776835452758,46.14,78175.13,0.0,-0.15986,7e-05,17.54257]
[1776835454239,46.14,78175.13,0.0,-0.15986,7e-05,17.54257]
[1776835454335,46.14,78175.13,0.0,-0.15986,7e-05,17.54257]
[1776835454946,46.14,78177.18,0.0,-0.15972,7e-05,17.53314]
[1776835455193,46.14,78177.18,0.0,-0.15972,7e-05,17.53314]
[1776835455244,46.14,78177.18,0.0,-0.15972,7e-05,17.53314]
[1776835455541,46.14,78177.18,0.0,-0.15972,7e-05,17.53314]
[1776835455627,46.14,78177.18,0.0,-0.15972,7e-05,17.53314]
[1776835455773,46.14,78177.18,0.0,-0.15972,7e-05,17.53314]
[1776835455904,46.14,78178.59,0.0,-0.15962,7e-05,17.52607]
[1776835456528,46.14,78178.59,0.0,-0.15962,7e-05,17.52607]
[1776835456588,46.14,78178.59,0.0,-0.15962,7e-05,17.52607]
[1776835457053,46.14,78178.59,0.0,-0.15962,7e-05,17.52607]
[1776835456920,46.14,78227.71,0.0,-0.15606,7e-05,17.27943]
[1776835457939,46.14,78227.71,0.0,-0.15606,7e-05,17.27943]
[1776835458020,46.15,78248.01,0.0,-0.15462,7e-05,17.17859]
[1776835458656,46.15,78248.01,0.0,-0.15462,7e-05,17.17859]
[1776835459095,46.15,78254.79,0.0,-0.15414,7e-05,17.14499]
[1776835459156,46.15,78254.79,0.0,-0.15414,7e-05,17.14499]
[1776835459402,46.15,78254.79,0.0,-0.15415,7e-05,17.14563]
[1776835460800,46.15,78254.79,0.0,-0.15415,7e-05,17.14563]
[1776835460873,46.15,78254.79,0.0,-0.15415,7e-05,17.14563]
[1776835461027,46.15,78254.79,0.0,-0.15415,7e-05,17.14563]
[1776835460993,46.15,78259.11,0.0,-0.15385,7e-05,17.12461]
[1776835461193,46.15,78259.11,0.0,-0.15385,7e-05,17.12461]
[1776835461641,46.15,78307.03,0.0,-0.15047,7e-05,16.88397]
[1776835462270,46.15,78307.03,0.0,-0.15047,7e-05,16.88397]
[1776835462650,46.15,78307.03,0.0,-0.15047,7e-05,16.88397]
[1776835462693,46.16,78357.31,0.0,-0.147,7e-05,16.63314]
[1776835463174,46.16,78357.31,0.0,-0.147,7e-05,16.63314]
[1776835463722,46.16,78357.31,0.0,-0.147,7e-05,16.63314]
[1776835463877,46.16,78357.31,0.0,-0.147,7e-05,16.63314]
[1776835463967,46.16,78371.43,0.0,-0.14603,7e-05,16.5628]
[1776835464186,46.16,78371.43,0.0,-0.14603,7e-05,16.5628]
[1776835465483,46.16,78373.52,0.0,-0.1459,7e-05,16.55324]
[1776835465597,46.16,78373.52,0.0,-0.1459,7e-05,16.55324]
[1776835465784,46.19,78378.94,0.0,-0.14566,7e-05,16.53579]
[1776835466467,46.19,78378.94,0.0,-0.14566,7e-05,16.53579]
[1776835466524,46.19,78378.94,0.0,-0.14566,7e-05,16.53579]
[1776835466591,46.19,78378.94,0.0,-0.14566,7e-05,16.53579]
[1776835466824,46.19,78378.94,0.0,-0.14566,7e-05,16.53579]
[1776835467011,46.19,78357.96,0.0,-0.14711,7e-05,16.64194]
[1776835468467,46.23,78339.28,0.0,-0.1486,7e-05,16.75026]
[1776835470040,46.23,78339.28,0.0,-0.1486,7e-05,16.75026]
[1776835470105,46.24,78337.83,0.0,-0.14878,7e-05,16.76389]
[1776835470715,46.24,78337.83,0.0,-0.14878,7e-05,16.76389]
[1776835470746,46.24,78337.83,0.0,-0.14878,7e-05,16.76389]
[1776835470915,46.26,78324.76,0.0,-0.14976,7e-05,16.83484]
[1776835471951,46.26,78324.76,0.0,-0.14976,7e-05,16.83484]
[1776835471971,46.28,78321.33,0.0,-0.15007,7e-05,16.85516]
[1776835472151,46.28,78321.33,0.0,-0.15007,7e-05,16.85516]
[1776835472211,46.28,78321.33,0.0,-0.15007,7e-05,16.85516]
[1776835474332,46.31,78317.45,0.0,-0.15051,7e-05,16.88731]
[1776835475045,46.31,78317.45,0.0,-0.15051,7e-05,16.88731]
[1776835474509,46.33,78313.12,0.0,-0.15091,7e-05,16.91616]
[1776835475143,46.33,78313.12,0.0,-0.15091,7e-05,16.91616]
[1776835475925,46.33,78313.12,0.0,-0.15091,7e-05,16.91616]
[1776835475980,46.33,78313.12,0.0,-0.15091,7e-05,16.91616]
[1776835475989,46.33,78313.12,0.0,-0.15091,7e-05,16.91616]
[1776835475998,46.33,78313.12,0.0,-0.15091,7e-05,16.91616]
[1776835476067,46.33,78313.12,0.0,-0.15091,7e-05,16.91616]
[1776835476031,46.35,78300.5,0.0,-0.1519,7e-05,16.98715]
[1776835476855,46.35,78300.5,0.0,-0.1519,7e-05,16.98715]
[1776835476892,46.35,78300.5,0.0,-0.1519,7e-05,16.98715]
[1776835476929,46.37,78292.63,0.0,-0.15256,7e-05,17.03416]
[1776835478177,46.39,78293.01,0.0,-0.15262,7e-05,17.03921]
[1776835478191,46.39,78293.01,0.0,-0.15262,7e-05,17.03921]
[1776835478537,46.41,78291.63,0.0,-0.15281,7e-05,17.0528]
[1776835482080,46.45,78273.47,0.0,-0.15428,7e-05,17.157]
[1776835482967,46.45,78273.47,0.0,-0.15428,7e-05,17.157]
[1776835483022,46.45,78273.47,0.0,-0.15428,7e-05,17.157]
[1776835483902,46.45,78263.42,0.0,-0.155,7e-05,17.20783]
[1776835483993,46.45,78263.42,0.0,-0.155,7e-05,17.20783]
[1776835484004,46.45,78253.16,0.0,-0.15574,7e-05,17.25963]
[1776835484905,46.45,78253.16,0.0,-0.15574,7e-05,17.25963]
[1776835484945,46.45,78253.16,0.0,-0.15574,7e-05,17.25963]
[1776835485044,46.45,78233.29,0.0,-0.15716,7e-05,17.35928]
[1776835488551,46.46,78239.57,0.0,-0.15674,7e-05,17.32964]
[1776835489298,46.46,78244.07,0.0,-0.15642,7e-05,17.30782]
[1776835489844,46.46,78244.07,0.0,-0.15642,7e-05,17.30782]
[1776835489910,46.46,78244.07,0.0,-0.15642,7e-05,17.30782]
[1776835490012,46.47,78222.67,0.0,-0.15805,7e-05,17.42075]
[1776835490176,46.47,78222.67,0.0,-0.15805,7e-05,17.42075]
[1776835490403,46.47,78222.67,0.0,-0.15805,7e-05,17.42075]
[1776835490463,46.47,78222.67,0.0,-0.15805,7e-05,17.42075]
[1776835490745,46.48,78204.62,0.0,-0.15935,7e-05,17.51116]
[1776835492227,46.48,78204.62,0.0,-0.15936,7e-05,17.51178]
[1776835492641,46.48,78198.69,0.0,-0.1598,7e-05,17.5419]
[1776835497673,46.49,78187.03,0.0,-0.16068,7e-05,17.60267]
[1776835499793,46.49,78187.47,0.0,-0.16066,7e-05,17.60101]
[1776835499822,46.49,78187.47,0.0,-0.16066,7e-05,17.60101]
[1776835499893,46.49,78186.96,0.0,-0.1607,7e-05,17.60409]
[1776835500841,46.49,78186.96,0.0,-0.1607,7e-05,17.60409]
[1776835500908,46.49,78186.96,0.0,-0.1607,7e-05,17.60409]
[1776835501009,46.49,78181.55,0.0,-0.16111,7e-05,17.63157]
[1776835502087,46.49,78181.55,0.0,-0.16111,7e-05,17.63157]
[1776835502153,46.49,78185.7,0.0,-0.16081,7e-05,17.61157]
[1776835502710,46.49,78185.7,0.0,-0.16082,7e-05,17.61227]
[1776835503585,46.49,78185.7,0.0,-0.16082,7e-05,17.61227]
[1776835503894,46.49,78185.7,0.0,-0.16082,7e-05,17.61227]
[1776835504043,46.5,78193.14,0.0,-0.16029,7e-05,17.57592]
[1776835504157,46.5,78193.14,0.0,-0.16029,7e-05,17.57592]
[1776835504796,46.5,78193.14,0.0,-0.16029,7e-05,17.57592]
[1776835504887,46.5,78193.14,0.0,-0.16029,7e-05,17.57592]
[1776835505047,46.5,78286.89,0.0,-0.15359,7e-05,17.10959]
[1776835505856,46.5,78286.89,0.0,-0.15359,7e-05,17.10959]
[1776835505947,46.52,78333.32,0.0,-0.15045,7e-05,16.88592]
[1776835506537,46.52,78333.32,0.0,-0.15045,7e-05,16.88592]
[1776835507080,46.52,78333.32,0.0,-0.15045,7e-05,16.88592]
[1776835507081,46.52,78341.38,0.0,-0.1499,7e-05,16.84679]
[1776835507640,46.52,78341.38,0.0,-0.1499,7e-05,16.84679]
[1776835507707,46.52,78341.38,0.0,-0.1499,7e-05,16.84679]
[1776835507742,46.52,78341.38,0.0,-0.1499,7e-05,16.84679]
[1776835507829,46.52,78338.22,0.0,-0.15013,7e-05,16.86347]
[1776835509669,46.53,78338.22,0.0,-0.15014,7e-05,16.86439]
[1776835509746,46.53,78338.22,0.0,-0.15014,7e-05,16.86439]
[1776835509805,46.53,78338.22,0.0,-0.15014,7e-05,16.86439]
[1776835509888,46.53,78342.61,0.0,-0.14985,7e-05,16.84334]
[1776835511124,46.53,78338.74,0.0,-0.15013,7e-05,16.86357]
[1776835511160,46.53,78338.74,0.0,-0.15013,7e-05,16.86357]
[1776835511800,46.53,78338.74,0.0,-0.15014,7e-05,16.86449]
[1776835512424,46.53,78338.74,0.0,-0.15014,7e-05,16.86449]
[1776835512494,46.53,78338.74,0.0,-0.15014,7e-05,16.86449]
[1776835512806,46.54,78326.62,0.0,-0.151,7e-05,16.92566]
[1776835513403,46.54,78326.62,0.0,-0.151,7e-05,16.92566]
[1776835513446,46.54,78326.62,0.0,-0.151,7e-05,16.92566]
[1776835513818,46.54,78324.23,0.0,-0.15117,7e-05,16.93837]
[1776835514667,46.54,78324.23,0.0,-0.15117,7e-05,16.93837]
[1776835516500,46.54,78331.34,0.0,-0.1507,7e-05,16.90455]
[1776835516560,46.54,78331.34,0.0,-0.1507,7e-05,16.90455]
[1776835516699,46.54,78331.34,0.0,-0.1507,7e-05,16.90455]
[1776835516838,46.54,78331.34,0.0,-0.1507,7e-05,16.90455]
[1776835516956,46.54,78331.34,0.0,-0.1507,7e-05,16.90455]
[1776835517058,46.55,78341.01,0.0,-0.15004,7e-05,16.85725]
[1776835517556,46.55,78341.01,0.0,-0.15004,7e-05,16.85725]
[1776835517634,46.55,78341.01,0.0,-0.15004,7e-05,16.85725]
[1776835518021,46.55,78341.01,0.0,-0.15004,7e-05,16.85725]
[1776835518084,46.55,78341.01,0.0,-0.15004,7e-05,16.85725]
[1776835518094,46.55,78341.01,0.0,-0.15004,7e-05,16.85725]
[1776835518136,46.55,78341.01,0.0,-0.15004,7e-05,16.85725]
[1776835518168,46.55,78341.01,0.0,-0.15004,7e-05,16.85725]
[1776835518241,46.55,78341.01,0.0,-0.15004,7e-05,16.85725]
[1776835518369,46.55,78341.01,0.0,-0.15004,7e-05,16.85725]
[1776835517846,46.55,78341.01,0.0,-0.15005,7e-05,16.85815]
[1776835518626,46.55,78341.01,0.0,-0.15005,7e-05,16.85815]
[1776835518892,46.55,78341.01,0.0,-0.15005,7e-05,16.85815]
[1776835519048,46.55,78341.01,0.0,-0.15005,7e-05,16.85815]
[1776835518943,46.55,78384.06,0.0,-0.14709,7e-05,16.64396]
[1776835519179,46.55,78384.06,0.0,-0.14709,7e-05,16.64396]
[1776835519601,46.55,78384.06,0.0,-0.14709,7e-05,16.64396]
[1776835520026,46.55,78384.06,0.0,-0.14709,7e-05,16.64396]
[1776835520061,46.55,78395.75,0.0,-0.14632,7e-05,16.58773]
[1776835520175,46.55,78395.75,0.0,-0.14632,7e-05,16.58773]
[1776835520228,46.55,78395.75,0.0,-0.14632,7e-05,16.58773]
[1776835520325,46.55,78395.75,0.0,-0.14632,7e-05,16.58773]
[1776835521129,46.58,78404.09,0.0,-0.14589,7e-05,16.55677]
[1776835521213,46.58,78404.09,0.0,-0.14589,7e-05,16.55677]
[1776835521260,46.58,78404.09,0.0,-0.14589,7e-05,16.55677]
[1776835521294,46.58,78404.09,0.0,-0.14589,7e-05,16.55677]
[1776835521351,46.58,78404.09,0.0,-0.14589,7e-05,16.55677]
[1776835521442,46.58,78404.09,0.0,-0.14589,7e-05,16.55677]
[1776835522089,46.6,78402.9,0.0,-0.14607,7e-05,16.57036]
[1776835523692,46.63,78408.87,0.0,-0.14579,7e-05,16.55045]
[1776835523761,46.63,78408.87,0.0,-0.14579,7e-05,16.55045]
[1776835526046,46.66,78391.84,0.0,-0.1471,7e-05,16.64666]
[1776835527196,46.68,78390.89,0.0,-0.14729,7e-05,16.66094]
[1776835527251,46.68,78390.89,0.0,-0.14729,7e-05,16.66094]
[1776835528076,46.68,78383.33,0.0,-0.14782,7e-05,16.69925]
[1776835528191,46.68,78383.33,0.0,-0.14782,7e-05,16.69925]
[1776835528249,46.68,78383.33,0.0,-0.14782,7e-05,16.69925]
[1776835528623,46.68,78383.33,0.0,-0.14782,7e-05,16.69925]
[1776835528925,46.69,78383.33,0.0,-0.14783,7e-05,16.69999]
[1776835530095,46.69,78383.33,0.0,-0.14783,7e-05,16.69999]
[1776835530188,46.69,78379.97,0.0,-0.14807,7e-05,16.71724]
[1776835530828,46.69,78379.97,0.0,-0.14807,7e-05,16.71724]
[1776835530940,46.69,78371.91,0.0,-0.14863,7e-05,16.75777]
[1776835531982,46.69,78345.45,0.0,-0.15044,7e-05,16.8859]
[1776835535452,46.7,78340.21,0.0,-0.15083,7e-05,16.91403]
[1776835536662,46.7,78344.64,0.0,-0.15053,7e-05,16.89281]
[1776835536694,46.7,78344.64,0.0,-0.15053,7e-05,16.89281]
[1776835536718,46.7,78344.64,0.0,-0.15053,7e-05,16.89281]
[1776835536982,46.7,78355.62,0.0,-0.14978,7e-05,16.8391]
[1776835537642,46.7,78355.62,0.0,-0.14978,7e-05,16.8391]
[1776835537679,46.7,78355.62,0.0,-0.14978,7e-05,16.8391]
[1776835537728,46.7,78355.62,0.0,-0.14978,7e-05,16.8391]
[1776835538640,46.7,78351.57,0.0,-0.15007,7e-05,16.86001]
[1776835538697,46.7,78351.57,0.0,-0.15007,7e-05,16.86001]
[1776835538838,46.7,78351.57,0.0,-0.15007,7e-05,16.86001]
[1776835538867,46.7,78351.57,0.0,-0.15007,7e-05,16.86001]
[1776835538905,46.7,78351.57,0.0,-0.15007,7e-05,16.86001]
[1776835539005,46.71,78344.15,0.0,-0.1506,7e-05,16.89759]
[1776835539166,46.71,78344.15,0.0,-0.1506,7e-05,16.89759]
[1776835539817,46.71,78344.15,0.0,-0.1506,7e-05,16.89759]
[1776835541337,46.71,78354.89,0.0,-0.14987,7e-05,16.84572]
[1776835541595,46.71,78354.89,0.0,-0.14987,7e-05,16.84572]
[1776835541741,46.71,78354.89,0.0,-0.14987,7e-05,16.84572]
[1776835541984,46.71,78354.89,0.0,-0.14987,7e-05,16.84572]
[1776835542007,46.71,78354.89,0.0,-0.14987,7e-05,16.84572]
[1776835542065,46.73,78338.78,0.0,-0.1511,7e-05,16.93379]
[1776835542339,46.73,78338.78,0.0,-0.1511,7e-05,16.93379]
[1776835543033,46.73,78339.27,0.0,-0.15107,7e-05,16.93183]
[1776835543892,46.73,78339.27,0.0,-0.15107,7e-05,16.93183]
[1776835544299,46.73,78342.04,0.0,-0.15088,7e-05,16.91864]
[1776835544453,46.73,78342.04,0.0,-0.15088,7e-05,16.91864]
[1776835545050,46.74,78338.66,0.0,-0.15113,7e-05,16.93596]
[1776835546144,46.74,78338.66,0.0,-0.15113,7e-05,16.93596]
[1776835546154,46.74,78337.11,0.0,-0.15124,7e-05,16.94417]
[1776835546212,46.74,78337.11,0.0,-0.15124,7e-05,16.94417]
[1776835546956,46.74,78337.11,0.0,-0.15124,7e-05,16.94417]
[1776835547002,46.74,78337.11,0.0,-0.15124,7e-05,16.94417]
[1776835549692,46.74,78328.12,0.0,-0.15189,7e-05,16.9907]
[1776835550988,46.74,78326.76,0.0,-0.15199,7e-05,16.99805]
[1776835551096,46.76,78316.48,0.0,-0.15281,7e-05,17.0562]
[1776835551441,46.76,78316.48,0.0,-0.15281,7e-05,17.0562]
[1776835552098,46.77,78316.48,0.0,-0.15282,7e-05,17.05687]
[1776835552520,46.77,78316.48,0.0,-0.15282,7e-05,17.05687]
[1776835552580,46.77,78316.48,0.0,-0.15282,7e-05,17.05687]
[1776835553028,46.77,78316.48,0.0,-0.15282,7e-05,17.05687]
[1776835553216,46.77,78310.24,0.0,-0.15326,7e-05,17.08828]
[1776835553553,46.77,78310.24,0.0,-0.15326,7e-05,17.08828]
[1776835554233,46.77,78310.24,0.0,-0.15327,7e-05,17.08878]
[1776835554243,46.77,78310.24,0.0,-0.15327,7e-05,17.08878]
[1776835555119,46.77,78317.28,0.0,-0.15278,7e-05,17.05436]
[1776835555725,46.77,78317.28,0.0,-0.15278,7e-05,17.05436]
[1776835555794,46.77,78317.28,0.0,-0.15278,7e-05,17.05436]
[1776835556015,46.77,78317.28,0.0,-0.15278,7e-05,17.05436]
[1776835556126,46.77,78318.53,0.0,-0.1527,7e-05,17.04866]
[1776835557133,46.77,78338.97,0.0,-0.15128,7e-05,16.94792]
[1776835560513,46.78,78333.87,0.0,-0.15166,7e-05,16.97512]
[1776835560562,46.78,78333.87,0.0,-0.15166,7e-05,16.97512]
[1776835560683,46.78,78333.87,0.0,-0.15166,7e-05,16.97512]
[1776835560769,46.78,78333.87,0.0,-0.15166,7e-05,16.97512]
[1776835561795,46.78,78336.41,0.0,-0.1515,7e-05,16.96315]
[1776835561971,46.78,78336.41,0.0,-0.1515,7e-05,16.96315]
[1776835562604,46.78,78341.34,0.0,-0.15116,7e-05,16.93937]
[1776835562672,46.78,78341.34,0.0,-0.15116,7e-05,16.93937]
[1776835563175,46.78,78342.13,0.0,-0.15112,7e-05,16.93612]
[1776835563356,46.78,78342.13,0.0,-0.15112,7e-05,16.93612]
[1776835563471,46.78,78342.13,0.0,-0.15112,7e-05,16.93612]
[1776835563608,46.78,78342.13,0.0,-0.15112,7e-05,16.93612]
[1776835563676,46.78,78342.13,0.0,-0.15112,7e-05,16.93612]
[1776835566007,46.79,78331.98,0.0,-0.15184,7e-05,16.98766]
[1776835566196,46.81,78320.89,0.0,-0.15271,7e-05,17.04964]
[1776835567190,46.81,78320.89,0.0,-0.15271,7e-05,17.04964]
[1776835567889,46.81,78320.89,0.0,-0.15271,7e-05,17.04964]
[1776835568099,46.81,78320.89,0.0,-0.15271,7e-05,17.04964]
[1776835568138,46.81,78320.89,0.0,-0.15271,7e-05,17.04964]
[1776835568199,46.81,78302.48,0.0,-0.15401,7e-05,17.14195]
[1776835568850,46.81,78302.48,0.0,-0.15401,7e-05,17.14195]
[1776835569002,46.81,78302.48,0.0,-0.15401,7e-05,17.14195]
[1776835569178,46.81,78302.48,0.0,-0.15401,7e-05,17.14195]
[1776835569184,46.81,78302.48,0.0,-0.15401,7e-05,17.14195]
[1776835569251,46.82,78299.34,0.0,-0.1543,7e-05,17.16273]
[1776835569268,46.82,78304.48,0.0,-0.15394,7e-05,17.1373]
[1776835570687,46.82,78304.48,0.0,-0.15394,7e-05,17.1373]
[1776835570773,46.82,78304.48,0.0,-0.15394,7e-05,17.1373]
[1776835570788,46.82,78309.07,0.0,-0.15363,7e-05,17.11505]
[1776835571986,46.82,78309.07,0.0,-0.15363,7e-05,17.11505]
[1776835573135,46.83,78305.74,0.0,-0.15387,7e-05,17.13253]
[1776835573195,46.83,78305.74,0.0,-0.15387,7e-05,17.13253]
[1776835574141,46.83,78301.11,0.0,-0.15421,7e-05,17.15593]
[1776835574184,46.83,78301.11,0.0,-0.15421,7e-05,17.15593]
[1776835579039,46.84,78287.32,0.0,-0.15522,7e-05,17.22722]
[1776835580038,46.84,78300.21,0.0,-0.15432,7e-05,17.16396]
[1776835580682,46.84,78300.21,0.0,-0.15432,7e-05,17.16396]
[1776835580755,46.84,78300.21,0.0,-0.15432,7e-05,17.16396]
[1776835583454,46.84,78303.37,0.0,-0.15411,7e-05,17.14952]
[1776835583543,46.84,78303.37,0.0,-0.15411,7e-05,17.14952]
[1776835583950,46.84,78303.37,0.0,-0.15411,7e-05,17.14952]
[1776835584014,46.84,78303.37,0.0,-0.15411,7e-05,17.14952]
[1776835587302,46.85,78309.0,0.0,-0.15375,7e-05,17.12436]
[1776835587530,46.85,78309.0,0.0,-0.15375,7e-05,17.12436]
[1776835587649,46.85,78309.0,0.0,-0.15375,7e-05,17.12436]
[1776835588081,46.85,78309.0,0.0,-0.15375,7e-05,17.12436]
[1776835588163,46.85,78327.57,0.0,-0.15246,7e-05,17.03305]
[1776835588800,46.85,78327.57,0.0,-0.15246,7e-05,17.03305]
[1776835588862,46.85,78327.57,0.0,-0.15246,7e-05,17.03305]
[1776835588883,46.85,78345.58,0.0,-0.15122,7e-05,16.94465]
[1776835589313,46.85,78345.58,0.0,-0.15122,7e-05,16.94465]
[1776835589362,46.85,78345.58,0.0,-0.15122,7e-05,16.94465]
[1776835590160,46.85,78345.58,0.0,-0.15122,7e-05,16.94465]
[1776835589674,46.85,78346.95,0.0,-0.15113,7e-05,16.93788]
[1776835590910,46.85,78346.95,0.0,-0.15113,7e-05,16.93788]
[1776835591518,46.89,78346.68,0.0,-0.15135,7e-05,16.95432]
[1776835591533,46.89,78346.68,0.0,-0.15135,7e-05,16.95432]
[1776835591961,46.89,78346.68,0.0,-0.15135,7e-05,16.95432]
[1776835591984,46.91,78347.63,0.0,-0.15136,7e-05,16.95318]
[1776835592276,46.91,78347.63,0.0,-0.15136,7e-05,16.95318]
[1776835592345,46.91,78347.63,0.0,-0.15136,7e-05,16.95318]
[1776835592409,46.91,78347.63,0.0,-0.15136,7e-05,16.95318]
[1776835593469,46.91,78343.63,0.0,-0.15163,7e-05,16.97293]
[1776835594206,46.91,78343.63,0.0,-0.15163,7e-05,16.97293]
[1776835595061,46.93,78340.19,0.0,-0.15197,7e-05,16.9972]
[1776835595230,46.93,78340.19,0.0,-0.15197,7e-05,16.9972]
[1776835595239,46.97,78337.63,0.0,-0.15233,7e-05,17.02328]
[1776835595302,46.97,78337.63,0.0,-0.15233,7e-05,17.02328]
[1776835596188,46.97,78337.63,0.0,-0.15233,7e-05,17.02328]
[1776835596307,46.97,78337.63,0.0,-0.15233,7e-05,17.02328]
[1776835596370,46.97,78337.63,0.0,-0.15233,7e-05,17.02328]
[1776835596105,46.97,78335.75,0.0,-0.15247,7e-05,17.03318]
[1776835597149,46.97,78324.53,0.0,-0.15325,7e-05,17.0885]
[1776835597729,46.97,78324.53,0.0,-0.15325,7e-05,17.0885]
[1776835597781,46.97,78324.53,0.0,-0.15325,7e-05,17.0885]
[1776835598230,46.98,78275.31,0.0,-0.15672,7e-05,17.33257]
[1776835598381,46.98,78275.31,0.0,-0.15672,7e-05,17.33257]
[1776835598466,46.98,78275.31,0.0,-0.15672,7e-05,17.33257]
[1776835598678,46.98,78275.31,0.0,-0.15672,7e-05,17.33257]
[1776835598695,46.98,78253.47,0.0,-0.15827,7e-05,17.44021]
[1776835599443,46.98,78253.47,0.0,-0.15827,7e-05,17.44021]
[1776835600162,46.98,78253.47,0.0,-0.15827,7e-05,17.44021]
[1776835600180,46.98,78249.5,0.0,-0.15856,7e-05,17.45977]
[1776835601435,46.98,78258.14,0.0,-0.15795,7e-05,17.41759]
[1776835601519,46.98,78259.28,0.0,-0.15787,7e-05,17.41235]
[1776835603737,46.98,78259.28,0.0,-0.15788,7e-05,17.41278]
[1776835603787,46.98,78259.28,0.0,-0.15788,7e-05,17.41278]
[1776835603793,46.98,78260.19,0.0,-0.15782,7e-05,17.40873]
[1776835605265,46.98,78254.42,0.0,-0.15823,7e-05,17.43761]
[1776835605310,46.98,78254.42,0.0,-0.15823,7e-05,17.43761]
[1776835606064,46.98,78232.18,0.0,-0.15984,7e-05,17.54801]
[1776835609517,46.99,78233.11,0.0,-0.15978,7e-05,17.54394]
[1776835610558,46.99,78230.97,0.0,-0.15993,7e-05,17.55473]
[1776835610630,46.99,78230.97,0.0,-0.15993,7e-05,17.55473]
[1776835611072,46.99,78230.97,0.0,-0.15993,7e-05,17.55473]
[1776835611127,46.99,78234.96,0.0,-0.15965,7e-05,17.53531]
[1776835613769,46.99,78238.55,0.0,-0.1594,7e-05,17.51837]
[1776835613866,46.99,78250.06,0.0,-0.15859,7e-05,17.46209]
[1776835617745,46.99,78246.43,0.0,-0.15886,7e-05,17.48102]
[1776835617784,46.99,78244.67,0.0,-0.15899,7e-05,17.49002]
[1776835620376,47.0,78243.96,0.0,-0.15905,7e-05,17.49428]
[1776835620463,47.0,78243.96,0.0,-0.15905,7e-05,17.49428]
[1776835622069,47.0,78243.96,0.0,-0.15906,7e-05,17.49471]
[1776835622150,47.0,78243.96,0.0,-0.15906,7e-05,17.49471]
[1776835622928,47.0,78239.24,0.0,-0.15941,7e-05,17.51887]
[1776835622975,47.0,78239.24,0.0,-0.15941,7e-05,17.51887]
[1776835623741,47.0,78240.76,0.0,-0.15931,7e-05,17.51184]
[1776835623826,47.0,78240.76,0.0,-0.15931,7e-05,17.51184]
[1776835630129,47.01,78243.35,0.0,-0.15915,7e-05,17.50148]
[1776835630200,47.01,78243.35,0.0,-0.15915,7e-05,17.50148]
[1776835631852,47.01,78233.79,0.0,-0.15986,7e-05,17.55001]
[1776835631884,47.01,78216.7,0.0,-0.16109,7e-05,17.63412]
[1776835632497,47.01,78216.7,0.0,-0.16109,7e-05,17.63412]
[1776835635125,47.01,78209.54,0.0,-0.16161,7e-05,17.67022]
[1776835635914,47.02,78208.34,0.0,-0.16171,7e-05,17.67692]
[1776835635982,47.02,78208.62,0.0,-0.16169,7e-05,17.67554]
[1776835636308,47.02,78208.62,0.0,-0.16169,7e-05,17.67554]
[1776835636369,47.02,78208.62,0.0,-0.16169,7e-05,17.67554]
[1776835637032,47.02,78208.62,0.0,-0.16169,7e-05,17.67554]
[1776835637916,47.02,78208.62,0.0,-0.1617,7e-05,17.67635]
[1776835638049,47.02,78208.62,0.0,-0.1617,7e-05,17.67635]
[1776835638113,47.02,78208.62,0.0,-0.1617,7e-05,17.67635]
[1776835638168,47.02,78208.62,0.0,-0.1617,7e-05,17.67635]
[1776835638264,47.02,78208.4,0.0,-0.16172,7e-05,17.67743]
[1776835639960,47.02,78208.4,0.0,-0.16173,7e-05,17.6781]
[1776835639969,47.02,78208.4,0.0,-0.16173,7e-05,17.6781]
[1776835640061,47.02,78193.16,0.0,-0.16284,7e-05,17.75326]
[1776835640541,47.02,78193.16,0.0,-0.16284,7e-05,17.75326]
[1776835642736,47.02,78191.25,0.0,-0.16298,7e-05,17.76281]
[1776835644302,47.02,78178.27,0.0,-0.16392,7e-05,17.8269]
[1776835646089,47.02,78178.27,0.0,-0.16393,7e-05,17.82715]
[1776835646236,47.02,78178.27,0.0,-0.16393,7e-05,17.82715]
[1776835646253,47.02,78181.11,0.0,-0.16372,7e-05,17.81336]
[1776835647192,47.02,78181.11,0.0,-0.16372,7e-05,17.81336]
[1776835647222,47.02,78181.11,0.0,-0.16372,7e-05,17.81336]
[1776835647264,47.03,78178.42,0.0,-0.16393,7e-05,17.82756]
[1776835649791,47.03,78180.23,0.0,-0.1638,7e-05,17.81867]
[1776835649851,47.03,78180.23,0.0,-0.1638,7e-05,17.81867]
[1776835650231,47.03,78176.21,0.0,-0.1641,7e-05,17.83909]
[1776835652129,47.03,78172.42,0.0,-0.16435,7e-05,17.8539]
[1776835652927,47.03,78170.71,0.0,-0.16449,7e-05,17.86286]
[1776835654160,47.03,78163.94,0.0,-0.16498,7e-05,17.89612]
[1776835654260,47.03,78161.21,0.0,-0.16519,7e-05,17.91001]
[1776835657150,47.03,78159.63,0.0,-0.16531,7e-05,17.91799]
[1776835657238,47.03,78162.35,0.0,-0.16511,7e-05,17.90498]
[1776835659264,47.03,78161.69,0.0,-0.16516,7e-05,17.90842]
[1776835660028,47.03,78161.69,0.0,-0.16516,7e-05,17.90842]
[1776835660080,47.03,78161.69,0.0,-0.16516,7e-05,17.90842]
[1776835660091,47.03,78161.69,0.0,-0.16516,7e-05,17.90842]
[1776835660126,47.04,78163.0,0.0,-0.16508,7e-05,17.90242]
[1776835660851,47.04,78163.0,0.0,-0.16508,7e-05,17.90242]
[1776835661297,47.04,78161.47,0.0,-0.16519,7e-05,17.91023]
[1776835663659,47.04,78159.86,0.0,-0.16532,7e-05,17.9187]
[1776835664287,47.04,78151.43,0.0,-0.16594,7e-05,17.96036]
[1776835664505,47.04,78151.43,0.0,-0.16594,7e-05,17.96036]
[1776835664916,47.04,78151.43,0.0,-0.16594,7e-05,17.96036]
[1776835665098,47.04,78151.43,0.0,-0.16594,7e-05,17.96036]
[1776835665211,47.04,78151.43,0.0,-0.16594,7e-05,17.96036]
[1776835665254,47.04,78129.53,0.0,-0.16756,7e-05,18.06806]
[1776835667929,47.04,78115.68,0.0,-0.16859,7e-05,18.13636]
[1776835668413,47.04,78115.68,0.0,-0.16859,7e-05,18.13636]
[1776835668936,47.04,78112.98,0.0,-0.16879,7e-05,18.14972]
[1776835672580,47.04,78113.79,0.0,-0.16874,7e-05,18.1461]
[1776835672992,47.04,78107.66,0.0,-0.16919,7e-05,18.17626]
[1776835676227,47.04,78106.32,0.0,-0.1693,7e-05,18.18309]
[1776835676324,47.04,78104.61,0.0,-0.16943,7e-05,18.19176]
[1776835676473,47.04,78104.61,0.0,-0.16943,7e-05,18.19176]
[1776835677193,47.04,78104.61,0.0,-0.16943,7e-05,18.19176]
[1776835677283,47.04,78104.61,0.0,-0.16943,7e-05,18.19176]
[1776835677201,47.04,78100.79,0.0,-0.16971,7e-05,18.21048]
[1776835677861,47.04,78100.79,0.0,-0.16971,7e-05,18.21048]
[1776835677999,47.04,78100.79,0.0,-0.16972,7e-05,18.21061]
[1776835679993,47.04,78106.92,0.0,-0.16926,7e-05,18.18068]
[1776835681264,47.04,78103.16,0.0,-0.16954,7e-05,18.19913]
[1776835681926,47.04,78103.16,0.0,-0.16954,7e-05,18.19925]
[1776835682003,47.04,78103.16,0.0,-0.16954,7e-05,18.19925]
[1776835682025,47.04,78103.16,0.0,-0.16954,7e-05,18.19925]
[1776835682061,47.04,78103.16,0.0,-0.16954,7e-05,18.19925]
[1776835682074,47.04,78103.16,0.0,-0.16954,7e-05,18.19925]
[1776835682135,47.05,78104.59,0.0,-0.16944,7e-05,18.19244]
[1776835684238,47.05,78104.59,0.0,-0.16944,7e-05,18.19244]
[1776835684258,47.05,78106.6,0.0,-0.16929,7e-05,18.18279]
[1776835684343,47.05,78106.6,0.0,-0.16929,7e-05,18.18279]
[1776835685143,47.05,78106.6,0.0,-0.16929,7e-05,18.18279]
[1776835685172,47.05,78106.6,0.0,-0.16929,7e-05,18.18279]
[1776835685259,47.05,78098.7,0.0,-0.16988,7e-05,18.22161]
[1776835685508,47.05,78098.7,0.0,-0.16988,7e-05,18.22161]
[1776835685627,47.05,78098.7,0.0,-0.16988,7e-05,18.22161]
[1776835685808,47.05,78098.7,0.0,-0.16988,7e-05,18.22161]
[1776835686079,47.05,78098.7,0.0,-0.16988,7e-05,18.22161]
[1776835686129,47.05,78162.55,0.0,-0.16516,7e-05,17.90841]
[1776835686651,47.05,78162.55,0.0,-0.16516,7e-05,17.90841]
[1776835687296,47.05,78162.55,0.0,-0.16516,7e-05,17.90841]
[1776835687289,47.05,78218.39,0.0,-0.16111,7e-05,17.63401]
[1776835688084,47.05,78218.39,0.0,-0.16111,7e-05,17.63401]
[1776835688143,47.05,78218.39,0.0,-0.16111,7e-05,17.63401]
[1776835688169,47.05,78214.43,0.0,-0.1614,7e-05,17.65401]
[1776835688578,47.05,78214.43,0.0,-0.1614,7e-05,17.65401]
[1776835690725,47.05,78213.94,0.0,-0.16144,7e-05,17.65693]
[1776835690790,47.05,78213.94,0.0,-0.16144,7e-05,17.65693]
[1776835691205,47.05,78213.53,0.0,-0.16148,7e-05,17.65922]
[1776835696242,47.05,78219.19,0.0,-0.16109,7e-05,17.63283]
[1776835696953,47.05,78219.19,0.0,-0.16109,7e-05,17.63283]
[1776835697148,47.05,78218.76,0.0,-0.16112,7e-05,17.63495]
[1776835698328,47.05,78218.76,0.0,-0.16112,7e-05,17.63495]
[1776835699162,47.06,78219.16,0.0,-0.1611,7e-05,17.63358]
[1776835699457,47.06,78219.16,0.0,-0.1611,7e-05,17.63358]
[1776835701052,47.06,78216.13,0.0,-0.16132,7e-05,17.64878]
[1776835701102,47.06,78216.13,0.0,-0.16132,7e-05,17.64878]
[1776835701308,47.06,78216.13,0.0,-0.16132,7e-05,17.64878]
[1776835701201,47.06,78204.63,0.0,-0.16215,7e-05,17.70559]
[1776835702021,47.06,78204.63,0.0,-0.16215,7e-05,17.70559]
[1776835702182,47.06,78204.32,0.0,-0.16218,7e-05,17.70732]
[1776835703189,47.06,78193.24,0.0,-0.16299,7e-05,17.76195]
[1776835708348,47.06,78183.63,0.0,-0.16369,7e-05,17.80968]
[1776835708369,47.06,78183.63,0.0,-0.16369,7e-05,17.80968]
[1776835709948,47.06,78187.67,0.0,-0.1634,7e-05,17.79004]
[1776835712170,47.06,78185.57,0.0,-0.16353,7e-05,17.797]
[1776835712579,47.06,78184.7,0.0,-0.1636,7e-05,17.80128]
[1776835712901,47.06,78184.7,0.0,-0.1636,7e-05,17.80128]
[1776835713021,47.06,78184.7,0.0,-0.1636,7e-05,17.80128]
[1776835713179,47.06,78184.7,0.0,-0.1636,7e-05,17.80128]
[1776835713297,47.06,78236.15,0.0,-0.15989,7e-05,17.54864]
[1776835713793,47.06,78236.15,0.0,-0.15989,7e-05,17.54864]
[1776835714276,47.06,78236.15,0.0,-0.15989,7e-05,17.54888]
[1776835714796,47.06,78236.15,0.0,-0.15989,7e-05,17.54888]
[1776835715121,47.06,78236.15,0.0,-0.15989,7e-05,17.54888]
[1776835715281,47.06,78233.6,0.0,-0.16008,7e-05,17.56168]
[1776835715528,47.06,78233.6,0.0,-0.16008,7e-05,17.56168]
[1776835715589,47.06,78233.6,0.0,-0.16008,7e-05,17.56168]
[1776835716288,47.06,78236.07,0.0,-0.1599,7e-05,17.54954]
[1776835716475,47.06,78236.07,0.0,-0.1599,7e-05,17.54954]
[1776835716493,47.06,78236.07,0.0,-0.1599,7e-05,17.54954]
[1776835717295,47.07,78234.76,0.0,-0.16,7e-05,17.55665]
[1776835718148,47.07,78234.76,0.0,-0.16,7e-05,17.55665]
[1776835718974,47.07,78231.33,0.0,-0.16025,7e-05,17.57377]
[1776835719309,47.07,78233.85,0.0,-0.16007,7e-05,17.56161]
[1776835719899,47.07,78233.85,0.0,-0.16007,7e-05,17.56161]
[1776835720191,47.07,78233.85,0.0,-0.16007,7e-05,17.56161]
[1776835720304,47.07,78233.85,0.0,-0.16007,7e-05,17.56161]
[1776835720364,47.07,78233.85,0.0,-0.16007,7e-05,17.56161]
[1776835720963,47.07,78234.14,0.0,-0.16006,7e-05,17.56044]
[1776835721323,47.07,78234.14,0.0,-0.16006,7e-05,17.56069]
[1776835726406,47.07,78229.55,0.0,-0.16041,7e-05,17.5845]
[1776835730788,47.07,78230.05,0.0,-0.16038,7e-05,17.58299]
[1776835734902,47.08,78228.11,0.0,-0.16054,7e-05,17.59347]
[1776835735066,47.08,78228.11,0.0,-0.16054,7e-05,17.59347]
[1776835735422,47.08,78228.45,0.0,-0.16052,7e-05,17.59207]
[1776835737056,47.08,78236.24,0.0,-0.15996,7e-05,17.55403]
[1776835737132,47.08,78236.24,0.0,-0.15996,7e-05,17.55403]
[1776835737335,47.08,78236.24,0.0,-0.15996,7e-05,17.55403]
[1776835737377,47.08,78236.24,0.0,-0.15996,7e-05,17.55403]
[1776835737397,47.08,78236.24,0.0,-0.15996,7e-05,17.55403]
[1776835737403,47.08,78236.24,0.0,-0.15996,7e-05,17.55403]
[1776835737437,47.08,78238.56,0.0,-0.1598,7e-05,17.54293]
[1776835737685,47.08,78238.56,0.0,-0.1598,7e-05,17.54293]
[1776835738443,47.08,78232.04,0.0,-0.16027,7e-05,17.57529]
[1776835739017,47.08,78232.04,0.0,-0.16027,7e-05,17.57529]
[1776835739025,47.08,78232.04,0.0,-0.16027,7e-05,17.57529]
[1776835739132,47.08,78232.04,0.0,-0.16027,7e-05,17.57529]
[1776835739175,47.08,78235.81,0.0,-0.16,7e-05,17.55676]
[1776835741132,47.08,78238.35,0.0,-0.15982,7e-05,17.54458]
[1776835741283,47.08,78238.35,0.0,-0.15982,7e-05,17.54458]
[1776835743560,47.09,78240.79,0.0,-0.15967,7e-05,17.53384]
[1776835743576,47.09,78240.79,0.0,-0.15967,7e-05,17.53384]
[1776835743758,47.09,78240.79,0.0,-0.15967,7e-05,17.53384]
[1776835743796,47.09,78256.28,0.0,-0.15856,7e-05,17.4577]
[1776835745083,47.09,78256.28,0.0,-0.15856,7e-05,17.4577]
[1776835745147,47.09,78256.28,0.0,-0.15856,7e-05,17.4577]
[1776835745324,47.09,78259.02,0.0,-0.15838,7e-05,17.44498]
[1776835745892,47.09,78259.02,0.0,-0.15838,7e-05,17.44498]
[1776835745965,47.09,78259.02,0.0,-0.15838,7e-05,17.44498]
[1776835746064,47.09,78256.97,0.0,-0.15852,7e-05,17.45506]
[1776835746769,47.09,78256.97,0.0,-0.15852,7e-05,17.45506]
[1776835747039,47.09,78256.97,0.0,-0.15852,7e-05,17.45506]
[1776835747270,47.09,78256.97,0.0,-0.15852,7e-05,17.45506]
[1776835747327,47.09,78255.9,0.0,-0.15861,7e-05,17.46111]
[1776835750191,47.09,78249.59,0.0,-0.15906,7e-05,17.4925]
[1776835750264,47.09,78249.59,0.0,-0.15906,7e-05,17.4925]
[1776835750277,47.09,78249.59,0.0,-0.15906,7e-05,17.4925]
[1776835750283,47.09,78249.59,0.0,-0.15906,7e-05,17.4925]
[1776835750330,47.09,78247.89,0.0,-0.1592,7e-05,17.50158]
[1776835751048,47.09,78247.89,0.0,-0.1592,7e-05,17.50158]
[1776835751105,47.09,78247.89,0.0,-0.1592,7e-05,17.50158]
[1776835751354,47.09,78244.02,0.0,-0.15948,7e-05,17.52099]
[1776835753633,47.09,78233.72,0.0,-0.16022,7e-05,17.57192]
[1776835756272,47.1,78218.15,0.0,-0.16135,7e-05,17.64932]
[1776835757150,47.1,78218.15,0.0,-0.16135,7e-05,17.64932]
[1776835757156,47.1,78218.15,0.0,-0.16135,7e-05,17.64932]
[1776835757172,47.1,78218.15,0.0,-0.16135,7e-05,17.64932]
[1776835757190,47.1,78214.94,0.0,-0.16159,7e-05,17.66539]
[1776835759417,47.1,78214.94,0.0,-0.16159,7e-05,17.66567]
[1776835759493,47.1,78215.22,0.0,-0.16157,7e-05,17.66455]
[1776835761079,47.1,78215.51,0.0,-0.16156,7e-05,17.66339]
[1776835761130,47.1,78215.51,0.0,-0.16156,7e-05,17.66339]
[1776835766257,47.1,78213.51,0.0,-0.16172,7e-05,17.67473]
[1776835766938,47.11,78214.75,0.0,-0.16163,7e-05,17.66886]
[1776835766996,47.11,78214.75,0.0,-0.16163,7e-05,17.66886]
[1776835772432,47.11,78218.92,0.0,-0.16132,7e-05,17.64566]
[1776835772476,47.11,78218.92,0.0,-0.16132,7e-05,17.64566]
[1776835777517,47.11,78225.16,0.0,-0.1609,7e-05,17.61658]
[1776835780182,47.11,78225.01,0.0,-0.16091,7e-05,17.61758]
[1776835780236,47.11,78225.01,0.0,-0.16091,7e-05,17.61758]
[1776835785653,47.12,78217.25,0.0,-0.16149,7e-05,17.65716]
[1776835785937,47.12,78217.25,0.0,-0.16149,7e-05,17.65716]
[1776835786441,47.12,78216.79,0.0,-0.16153,7e-05,17.65986]
[1776835791293,47.12,78214.5,0.0,-0.1617,7e-05,17.67173]
[1776835794035,47.12,78223.06,0.0,-0.1611,7e-05,17.63032]
[1776835794270,47.12,78223.06,0.0,-0.1611,7e-05,17.63032]
[1776835794322,47.12,78223.06,0.0,-0.1611,7e-05,17.63032]
[1776835794371,47.12,78225.63,0.0,-0.16092,7e-05,17.6182]
[1776835799873,47.13,78228.3,0.0,-0.16074,7e-05,17.60643]
[1776835802057,47.13,78229.7,0.0,-0.16065,7e-05,17.59982]
[1776835802265,47.13,78244.25,0.0,-0.15961,7e-05,17.52865]
[1776835803238,47.13,78244.25,0.0,-0.15961,7e-05,17.52865]
[1776835803260,47.13,78254.64,0.0,-0.15887,7e-05,17.47787]
[1776835804364,47.13,78254.64,0.0,-0.15887,7e-05,17.47787]
[1776835805290,47.13,78257.1,0.0,-0.15871,7e-05,17.46641]
[1776835807993,47.14,78250.71,0.0,-0.15918,7e-05,17.499]
[1776835809436,47.14,78237.53,0.0,-0.16013,7e-05,17.5645]
[1776835810189,47.14,78237.53,0.0,-0.16013,7e-05,17.5645]
[1776835810199,47.14,78237.53,0.0,-0.16013,7e-05,17.5645]
[1776835810227,47.14,78237.53,0.0,-0.16013,7e-05,17.5645]
[1776835810274,47.14,78237.53,0.0,-0.16013,7e-05,17.5645]
[1776835810289,47.14,78228.86,0.0,-0.16075,7e-05,17.60705]
[1776835810729,47.14,78228.86,0.0,-0.16075,7e-05,17.60705]
[1776835810958,47.14,78228.86,0.0,-0.16076,7e-05,17.60738]
[1776835812338,47.14,78228.86,0.0,-0.16076,7e-05,17.60738]
[1776835812412,47.14,78227.19,0.0,-0.16088,7e-05,17.61584]
[1776835812666,47.14,78227.19,0.0,-0.16088,7e-05,17.61584]
[1776835813562,47.14,78227.19,0.0,-0.16088,7e-05,17.61611]
[1776835813993,47.14,78227.19,0.0,-0.16088,7e-05,17.61611]
[1776835814353,47.14,78256.07,0.0,-0.15882,7e-05,17.47461]
[1776835814561,47.14,78256.07,0.0,-0.15882,7e-05,17.47461]
[1776835814607,47.14,78256.07,0.0,-0.15882,7e-05,17.47461]
[1776835815349,47.14,78256.07,0.0,-0.15882,7e-05,17.47461]
[1776835815454,47.14,78261.92,0.0,-0.15841,7e-05,17.44646]
[1776835815714,47.14,78261.92,0.0,-0.15841,7e-05,17.44646]
[1776835816278,47.14,78261.92,0.0,-0.15841,7e-05,17.44646]
[1776835816362,47.14,78261.92,0.0,-0.15841,7e-05,17.44646]
[1776835816411,47.14,78261.92,0.0,-0.15841,7e-05,17.44646]
[1776835816493,47.14,78258.54,0.0,-0.15866,7e-05,17.46325]
[1776835817233,47.14,78258.54,0.0,-0.15866,7e-05,17.46325]
[1776835817283,47.14,78258.54,0.0,-0.15866,7e-05,17.46325]
[1776835817394,47.14,78258.96,0.0,-0.15863,7e-05,17.46151]
[1776835818544,47.14,78258.96,0.0,-0.15863,7e-05,17.46151]
[1776835818616,47.14,78258.96,0.0,-0.15863,7e-05,17.46151]
[1776835818693,47.15,78258.96,0.0,-0.15864,7e-05,17.46197]
[1776835818902,47.15,78258.96,0.0,-0.15864,7e-05,17.46197]
[1776835819134,47.15,78258.96,0.0,-0.15864,7e-05,17.46197]
[1776835819509,47.15,78258.96,0.0,-0.15864,7e-05,17.46197]
[1776835819535,47.15,78276.35,0.0,-0.15741,7e-05,17.37659]
[1776835819576,47.15,78276.35,0.0,-0.15741,7e-05,17.37659]
[1776835819902,47.15,78276.35,0.0,-0.15741,7e-05,17.37659]
[1776835820080,47.15,78276.35,0.0,-0.15741,7e-05,17.37659]
[1776835820115,47.15,78276.35,0.0,-0.15741,7e-05,17.37659]
[1776835820346,47.15,78276.35,0.0,-0.15741,7e-05,17.37659]
[1776835820425,47.15,78289.36,0.0,-0.15649,7e-05,17.31295]
[1776835820905,47.15,78289.36,0.0,-0.15649,7e-05,17.31295]
[1776835820956,47.15,78289.36,0.0,-0.15649,7e-05,17.31295]
[1776835821369,47.15,78289.36,0.0,-0.15649,7e-05,17.31295]
[1776835821450,47.15,78283.86,0.0,-0.15689,7e-05,17.34066]
[1776835821787,47.15,78283.86,0.0,-0.15689,7e-05,17.34066]
[1776835822445,47.15,78283.86,0.0,-0.15689,7e-05,17.34066]
[1776835822502,47.15,78283.86,0.0,-0.15689,7e-05,17.34066]
[1776835822459,47.15,78278.74,0.0,-0.15725,7e-05,17.3658]
[1776835822761,47.15,78278.74,0.0,-0.15725,7e-05,17.3658]
[1776835823254,47.15,78278.74,0.0,-0.15725,7e-05,17.3658]
[1776835823521,47.15,78271.02,0.0,-0.15781,7e-05,17.40438]
[1776835823791,47.15,78271.02,0.0,-0.15781,7e-05,17.40438]
[1776835824094,47.15,78271.39,0.0,-0.15778,7e-05,17.40256]
[1776835825528,47.15,78271.39,0.0,-0.15778,7e-05,17.40256]
[1776835825070,47.15,78289.56,0.0,-0.1565,7e-05,17.31335]
[1776835826319,47.15,78289.56,0.0,-0.1565,7e-05,17.31335]
[1776835826426,47.15,78289.56,0.0,-0.1565,7e-05,17.31335]
[1776835826435,47.15,78289.56,0.0,-0.1565,7e-05,17.31335]
[1776835826494,47.15,78289.56,0.0,-0.1565,7e-05,17.31335]
[1776835826514,47.15,78289.56,0.0,-0.1565,7e-05,17.31335]
[1776835826529,47.15,78292.02,0.0,-0.15632,7e-05,17.30127]
[1776835826966,47.15,78292.02,0.0,-0.15632,7e-05,17.30127]
[1776835827042,47.15,78292.02,0.0,-0.15632,7e-05,17.30127]
[1776835827093,47.15,78292.02,0.0,-0.15632,7e-05,17.30127]
[1776835828243,47.15,78292.02,0.0,-0.15632,7e-05,17.30127]
[1776835829595,47.15,78291.86,0.0,-0.15635,7e-05,17.30359]
[1776835831630,47.16,78274.53,0.0,-0.15756,7e-05,17.38564]
[1776835832759,47.16,78270.11,0.0,-0.15788,7e-05,17.40765]
[1776835833136,47.16,78267.54,0.0,-0.15807,7e-05,17.42056]
[1776835834128,47.16,78267.54,0.0,-0.15807,7e-05,17.42056]
[1776835834310,47.16,78267.54,0.0,-0.15807,7e-05,17.42056]
[1776835834507,47.16,78275.6,0.0,-0.1575,7e-05,17.38127]
[1776835835387,47.16,78275.6,0.0,-0.1575,7e-05,17.38127]
[1776835835419,47.16,78278.29,0.0,-0.15731,7e-05,17.36844]
[1776835835893,47.16,78278.29,0.0,-0.15731,7e-05,17.36844]
[1776835836155,47.16,78278.29,0.0,-0.15732,7e-05,17.36875]
[1776835837517,47.16,78278.29,0.0,-0.15732,7e-05,17.36875]
[1776835837844,47.16,78279.85,0.0,-0.15721,7e-05,17.36142]
[1776835838072,47.16,78279.85,0.0,-0.15721,7e-05,17.36142]
[1776835838095,47.16,78279.85,0.0,-0.15721,7e-05,17.36142]
[1776835838113,47.16,78279.85,0.0,-0.15721,7e-05,17.36142]
[1776835838141,47.16,78279.85,0.0,-0.15721,7e-05,17.36142]
[1776835838257,47.16,78287.65,0.0,-0.15667,7e-05,17.32345]
[1776835840254,47.16,78287.65,0.0,-0.15667,7e-05,17.32383]
[1776835840590,47.16,78281.15,0.0,-0.15714,7e-05,17.35623]
[1776835841256,47.16,78281.15,0.0,-0.15714,7e-05,17.35623]
[1776835841266,47.17,78278.42,0.0,-0.15734,7e-05,17.37024]
[1776835842574,47.17,78278.42,0.0,-0.15734,7e-05,17.37024]
[1776835843204,47.17,78272.0,0.0,-0.1578,7e-05,17.40254]
[1776835844659,47.17,78273.78,0.0,-0.15768,7e-05,17.39407]
[1776835845221,47.17,78273.78,0.0,-0.15768,7e-05,17.39433]
[1776835846641,47.17,78271.07,0.0,-0.15788,7e-05,17.40807]
[1776835847315,47.17,78271.07,0.0,-0.15788,7e-05,17.40807]
[1776835847379,47.17,78271.07,0.0,-0.15788,7e-05,17.40807]
[1776835847512,47.17,78266.89,0.0,-0.15818,7e-05,17.42889]
[1776835848307,47.17,78253.64,0.0,-0.15913,7e-05,17.49419]
[1776835850693,47.18,78247.74,0.0,-0.15956,7e-05,17.52388]
[1776835851285,47.18,78240.03,0.0,-0.16011,7e-05,17.5617]
[1776835851844,47.18,78240.03,0.0,-0.16011,7e-05,17.5617]
[1776835851918,47.18,78240.03,0.0,-0.16011,7e-05,17.5617]
[1776835851992,47.18,78240.03,0.0,-0.16011,7e-05,17.5617]
[1776835852275,47.18,78232.43,0.0,-0.16066,7e-05,17.59964]
[1776835854287,47.18,78217.54,0.0,-0.16175,7e-05,17.67341]
[1776835854824,47.18,78217.54,0.0,-0.16175,7e-05,17.67341]
[1776835854920,47.18,78217.54,0.0,-0.16175,7e-05,17.67341]
[1776835855585,47.18,78214.42,0.0,-0.16198,7e-05,17.68947]
[1776835860582,47.19,78199.11,0.0,-0.16311,7e-05,17.76592]
[1776835866370,47.19,78196.19,0.0,-0.16334,7e-05,17.78161]
[1776835868095,47.19,78195.5,0.0,-0.16339,7e-05,17.78523]
[1776835868147,47.19,78195.5,0.0,-0.16339,7e-05,17.78523]
[1776835868748,47.19,78194.41,0.0,-0.16347,7e-05,17.7908]
[1776835868788,47.19,78194.41,0.0,-0.16347,7e-05,17.7908]
[1776835869392,47.19,78195.04,0.0,-0.16343,7e-05,17.78795]
[1776835870227,47.19,78195.04,0.0,-0.16343,7e-05,17.78795]
[1776835870279,47.19,78195.04,0.0,-0.16343,7e-05,17.78795]
[1776835870402,47.19,78193.46,0.0,-0.16355,7e-05,17.79592]
[1776835872413,47.19,78204.46,0.0,-0.16276,7e-05,17.74227]
[1776835874446,47.19,78218.58,0.0,-0.16175,7e-05,17.67365]
[1776835876050,47.2,78218.58,0.0,-0.16175,7e-05,17.67389]
[1776835876109,47.2,78218.58,0.0,-0.16175,7e-05,17.67389]
[1776835878246,47.2,78216.53,0.0,-0.1619,7e-05,17.6844]
[1776835878581,47.2,78218.13,0.0,-0.16179,7e-05,17.67656]
[1776835881515,47.2,78220.28,0.0,-0.16164,7e-05,17.66671]
[1776835881585,47.2,78223.55,0.0,-0.16141,7e-05,17.65097]
[1776835882972,47.2,78223.55,0.0,-0.16142,7e-05,17.65125]
[1776835882997,47.2,78223.55,0.0,-0.16142,7e-05,17.65125]
[1776835886515,47.2,78208.48,0.0,-0.16251,7e-05,17.726]
[1776835891545,47.2,78210.39,0.0,-0.16239,7e-05,17.71732]
[1776835895207,47.21,78202.25,0.0,-0.16295,7e-05,17.75386]
[1776835895579,47.21,78200.03,0.0,-0.16312,7e-05,17.76491]
[1776835900614,47.21,78201.55,0.0,-0.16302,7e-05,17.75834]
[1776835903635,47.21,78190.46,0.0,-0.16383,7e-05,17.81319]
[1776835905181,47.21,78190.92,0.0,-0.1638,7e-05,17.81113]
[1776835905239,47.21,78190.92,0.0,-0.1638,7e-05,17.81113]
[1776835905651,47.21,78192.61,0.0,-0.16368,7e-05,17.80306]
[1776835907663,47.21,78178.09,0.0,-0.16474,7e-05,17.87437]
[1776835911428,47.21,78177.74,0.0,-0.16477,7e-05,17.87634]
[1776835911480,47.21,78177.74,0.0,-0.16477,7e-05,17.87634]
[1776835911496,47.21,78177.74,0.0,-0.16477,7e-05,17.87634]
[1776835911692,47.21,78172.45,0.0,-0.16516,7e-05,17.90242]
[1776835915432,47.22,78165.43,0.0,-0.16568,7e-05,17.93725]
[1776835915479,47.22,78165.43,0.0,-0.16568,7e-05,17.93725]
[1776835915553,47.22,78165.84,0.0,-0.16565,7e-05,17.93539]
[1776835917447,47.22,78165.84,0.0,-0.16565,7e-05,17.93539]
[1776835917549,47.22,78164.08,0.0,-0.16578,7e-05,17.94426]
[1776835920662,47.22,78163.62,0.0,-0.16582,7e-05,17.94664]
[1776835920729,47.22,78169.08,0.0,-0.16542,7e-05,17.92025]
[1776835923533,47.22,78168.41,0.0,-0.16547,7e-05,17.92364]
[1776835923611,47.22,78171.72,0.0,-0.16524,7e-05,17.90773]
[1776835928812,47.22,78170.06,0.0,-0.16537,7e-05,17.91654]
[1776835932031,47.22,78170.33,0.0,-0.16535,7e-05,17.91551]
[1776835933628,47.22,78169.03,0.0,-0.16545,7e-05,17.92201]
[1776835933727,47.22,78166.33,0.0,-0.16565,7e-05,17.93548]
[1776835934080,47.22,78166.33,0.0,-0.16565,7e-05,17.93548]
[1776835935153,47.22,78164.98,0.0,-0.16575,7e-05,17.94208]
[1776835938103,47.22,78155.67,0.0,-0.16644,7e-05,17.98794]
[1776835938176,47.22,78155.67,0.0,-0.16644,7e-05,17.98794]
[1776835938689,47.22,78155.67,0.0,-0.16644,7e-05,17.98794]
[1776835938674,47.22,78145.71,0.0,-0.16717,7e-05,18.03678]
[1776835938764,47.22,78145.71,0.0,-0.16717,7e-05,18.03678]
[1776835939333,47.22,78145.71,0.0,-0.16717,7e-05,18.03678]
[1776835939401,47.22,78145.71,0.0,-0.16717,7e-05,18.03678]
[1776835939488,47.22,78145.71,0.0,-0.16717,7e-05,18.03678]
[1776835941025,47.22,78148.39,0.0,-0.16697,7e-05,18.02375]
[1776835941087,47.22,78148.39,0.0,-0.16697,7e-05,18.02375]
[1776835941463,47.22,78148.39,0.0,-0.16697,7e-05,18.02375]
[1776835941543,47.22,78148.39,0.0,-0.16697,7e-05,18.02375]
[1776835943730,47.23,78141.76,0.0,-0.16746,7e-05,18.05623]
[1776835943400,47.23,78129.15,0.0,-0.1684,7e-05,18.11797]
[1776835943918,47.23,78129.15,0.0,-0.1684,7e-05,18.11802]
[1776835944886,47.23,78129.15,0.0,-0.1684,7e-05,18.11802]
[1776835948056,47.23,78115.93,0.0,-0.16938,7e-05,18.18301]
[1776835951879,47.23,78113.15,0.0,-0.16957,7e-05,18.19327]
[1776835951950,47.23,78113.15,0.0,-0.16957,7e-05,18.19327]
[1776835952157,47.23,78102.27,0.0,-0.17038,7e-05,18.24646]
[1776835953149,47.23,78102.27,0.0,-0.17038,7e-05,18.24646]
[1776835953208,47.23,78102.27,0.0,-0.17038,7e-05,18.24646]
[1776835953257,47.23,78102.27,0.0,-0.17038,7e-05,18.24646]
[1776835953466,47.23,78102.27,0.0,-0.17038,7e-05,18.24646]
[1776835953882,47.23,78099.98,0.0,-0.17055,7e-05,18.2577]
[1776835953923,47.23,78099.98,0.0,-0.17055,7e-05,18.2577]
[1776835954023,47.23,78091.78,0.0,-0.17116,7e-05,18.29769]
[1776835959161,47.23,78093.07,0.0,-0.17107,7e-05,18.29124]
[1776835959216,47.23,78088.67,0.0,-0.17139,7e-05,18.3127]
[1776835960927,47.23,78088.67,0.0,-0.17139,7e-05,18.31268]
[1776835961435,47.23,78088.67,0.0,-0.17139,7e-05,18.31268]
[1776835961955,47.23,78094.24,0.0,-0.17098,7e-05,18.28549]
[1776835962024,47.23,78094.24,0.0,-0.17098,7e-05,18.28549]
[1776835962056,47.23,78094.24,0.0,-0.17098,7e-05,18.28549]
[1776835962237,47.23,78094.24,0.0,-0.17098,7e-05,18.28549]
[1776835962290,47.23,78094.24,0.0,-0.17098,7e-05,18.28549]
[1776835962504,47.23,78094.24,0.0,-0.17098,7e-05,18.28549]
[1776835962616,47.23,78094.24,0.0,-0.17098,7e-05,18.28549]
[1776835962692,47.23,78094.24,0.0,-0.17098,7e-05,18.28549]
[1776835963745,47.23,78100.37,0.0,-0.17052,7e-05,18.25553]
[1776835964218,47.23,78100.37,0.0,-0.17052,7e-05,18.25553]
[1776835964258,47.23,78101.93,0.0,-0.1704,7e-05,18.24792]
[1776835965231,47.23,78101.93,0.0,-0.1704,7e-05,18.24792]
[1776835965597,47.23,78098.73,0.0,-0.17064,7e-05,18.26354]
[1776835967337,47.23,78097.9,0.0,-0.1707,7e-05,18.26762]
[1776835967387,47.23,78097.9,0.0,-0.1707,7e-05,18.26762]
[1776835967628,47.23,78097.9,0.0,-0.1707,7e-05,18.26762]
[1776835967795,47.23,78124.95,0.0,-0.16869,7e-05,18.1355]
[1776835967957,47.23,78124.95,0.0,-0.16869,7e-05,18.1355]
[1776835968033,47.23,78124.95,0.0,-0.16869,7e-05,18.1355]
[1776835968114,47.23,78124.95,0.0,-0.16869,7e-05,18.1355]
[1776835968252,47.23,78124.95,0.0,-0.16869,7e-05,18.1355]
[1776835968269,47.23,78124.95,0.0,-0.16869,7e-05,18.1355]
[1776835968578,47.23,78152.99,0.0,-0.16662,7e-05,17.99837]
[1776835969334,47.23,78152.99,0.0,-0.16662,7e-05,17.99837]
[1776835969426,47.23,78152.99,0.0,-0.16662,7e-05,17.99837]
[1776835969565,47.23,78152.99,0.0,-0.16662,7e-05,17.99837]
[1776835969666,47.23,78154.47,0.0,-0.16651,7e-05,17.99105]
[1776835970276,47.23,78154.47,0.0,-0.16651,7e-05,17.99105]
[1776835970311,47.23,78154.47,0.0,-0.16651,7e-05,17.99105]
[1776835970410,47.23,78154.47,0.0,-0.16651,7e-05,17.99105]
[1776835970414,47.23,78154.47,0.0,-0.16651,7e-05,17.99105]
[1776835971828,47.23,78153.37,0.0,-0.16659,7e-05,17.99632]
[1776835971993,47.23,78153.37,0.0,-0.16659,7e-05,17.99632]
[1776835972505,47.23,78153.37,0.0,-0.16659,7e-05,17.99632]
[1776835972606,47.23,78151.48,0.0,-0.16673,7e-05,18.00562]
[1776835973128,47.23,78151.48,0.0,-0.16673,7e-05,18.00562]
[1776835973157,47.23,78151.48,0.0,-0.16673,7e-05,18.00562]
[1776835973223,47.23,78158.81,0.0,-0.16619,7e-05,17.96969]
[1776835974941,47.23,78158.57,0.0,-0.16621,7e-05,17.97083]
[1776835980500,47.23,78158.5,0.0,-0.16622,7e-05,17.9715]
[1776835982273,47.23,78163.12,0.0,-0.16588,7e-05,17.94882]
[1776835982513,47.23,78159.18,0.0,-0.16617,7e-05,17.96802]
[1776835983681,47.23,78159.18,0.0,-0.16617,7e-05,17.96802]
[1776835983702,47.23,78157.65,0.0,-0.16628,7e-05,17.97562]
[1776835988059,47.23,78162.58,0.0,-0.16592,7e-05,17.9516]
[1776835988143,47.23,78162.58,0.0,-0.16592,7e-05,17.9516]
[1776835988182,47.23,78162.58,0.0,-0.16592,7e-05,17.9516]
[1776835988440,47.23,78162.58,0.0,-0.16592,7e-05,17.9516]
[1776835988845,47.23,78182.25,0.0,-0.16449,7e-05,17.85541]
[1776835988878,47.23,78182.25,0.0,-0.16449,7e-05,17.85541]
[1776835989780,47.23,78241.18,0.0,-0.16023,7e-05,17.56673]
[1776835989888,47.23,78241.18,0.0,-0.16023,7e-05,17.56673]
[1776835989966,47.23,78241.18,0.0,-0.16023,7e-05,17.56673]
[1776835990265,47.23,78241.25,0.0,-0.16023,7e-05,17.56638]
[1776835991109,47.23,78241.25,0.0,-0.16023,7e-05,17.56638]
[1776835991274,47.23,78241.25,0.0,-0.16023,7e-05,17.56638]
[1776835991292,47.23,78251.25,0.0,-0.15952,7e-05,17.51751]
[1776835992748,47.23,78251.25,0.0,-0.15952,7e-05,17.51751]
[1776835992787,47.23,78251.25,0.0,-0.15952,7e-05,17.51751]
[1776835993287,47.23,78253.78,0.0,-0.15934,7e-05,17.50531]
[1776835998742,47.23,78246.93,0.0,-0.15983,7e-05,17.53896]
[1776835998889,47.23,78248.56,0.0,-0.15971,7e-05,17.53098]
[1776835999417,47.23,78248.56,0.0,-0.15971,7e-05,17.53098]
[1776835999986,47.23,78253.31,0.0,-0.15937,7e-05,17.50771]
[1776836000253,47.23,78253.31,0.0,-0.15937,7e-05,17.50771]
[1776836000496,47.23,78256.97,0.0,-0.15911,7e-05,17.48979]
[1776836001085,47.23,78256.97,0.0,-0.15911,7e-05,17.48979]
[1776836004560,47.23,78257.31,0.0,-0.15909,7e-05,17.48821]
[1776836004631,47.23,78256.03,0.0,-0.15918,7e-05,17.49455]
[1776836010409,47.23,78261.17,0.0,-0.15883,7e-05,17.47055]
[1776836015231,47.24,78254.7,0.0,-0.15928,7e-05,17.49935]
[1776836016579,47.24,78254.54,0.0,-0.15929,7e-05,17.50044]
[1776836016664,47.24,78251.91,0.0,-0.15948,7e-05,17.5135]
[1776836022494,47.24,78251.82,0.0,-0.15951,7e-05,17.51501]
[1776836026215,47.24,78251.67,0.0,-0.15953,7e-05,17.51653]
[1776836026275,47.24,78251.67,0.0,-0.15953,7e-05,17.51653]
[1776836026523,47.24,78251.68,0.0,-0.15953,7e-05,17.51675]
[1776836027538,47.24,78240.41,0.0,-0.16034,7e-05,17.5722]
[1776836032552,47.24,78236.33,0.0,-0.16064,7e-05,17.5928]
[1776836032600,47.24,78236.33,0.0,-0.16064,7e-05,17.5928]
[1776836032603,47.25,78247.09,0.0,-0.15987,7e-05,17.54025]
[1776836035175,47.25,78248.85,0.0,-0.15975,7e-05,17.53186]
[1776836036120,47.25,78246.81,0.0,-0.1599,7e-05,17.54195]
[1776836036195,47.25,78246.81,0.0,-0.1599,7e-05,17.54195]
[1776836036595,47.25,78246.81,0.0,-0.1599,7e-05,17.54207]
[1776836040064,47.25,78238.62,0.0,-0.16049,7e-05,17.58281]
[1776836040626,47.25,78233.52,0.0,-0.16086,7e-05,17.60795]
[1776836044940,47.25,78242.24,0.0,-0.16025,7e-05,17.5659]
[1776836045854,47.25,78241.22,0.0,-0.16032,7e-05,17.57115]
[1776836050879,47.25,78232.22,0.0,-0.16098,7e-05,17.61614]
[1776836055914,47.26,78236.62,0.0,-0.16068,7e-05,17.59566]
[1776836057024,47.26,78236.88,0.0,-0.16066,7e-05,17.59456]
[1776836059072,47.26,78237.82,0.0,-0.1606,7e-05,17.59034]
[1776836059758,47.26,78238.51,0.0,-0.16055,7e-05,17.58715]
[1776836064794,47.26,78237.54,0.0,-0.16063,7e-05,17.5927]
[1776836065813,47.26,78224.59,0.0,-0.16156,7e-05,17.65618]
[1776836066093,47.26,78224.59,0.0,-0.16156,7e-05,17.65618]
[1776836066202,47.26,78224.59,0.0,-0.16156,7e-05,17.65618]
[1776836066275,47.26,78224.59,0.0,-0.16156,7e-05,17.65618]
[1776836066375,47.26,78224.59,0.0,-0.16156,7e-05,17.65618]
[1776836066808,47.26,78224.59,0.0,-0.16157,7e-05,17.65628]
[1776836067816,47.26,78198.49,0.0,-0.16345,7e-05,17.78425]
[1776836069289,47.26,78191.0,0.0,-0.164,7e-05,17.821]
[1776836069730,47.26,78191.0,0.0,-0.164,7e-05,17.821]
[1776836069831,47.26,78188.51,0.0,-0.16418,7e-05,17.83326]
[1776836073047,47.26,78178.54,0.0,-0.16488,7e-05,17.87832]
[1776836073256,47.26,78178.54,0.0,-0.16488,7e-05,17.87832]
[1776836073858,47.26,78176.97,0.0,-0.165,7e-05,17.886]
[1776836075285,47.26,78179.5,0.0,-0.16481,7e-05,17.87363]
[1776836075871,47.26,78179.5,0.0,-0.16481,7e-05,17.87364]
[1776836078131,47.26,78177.96,0.0,-0.16492,7e-05,17.88116]
[1776836078215,47.26,78177.96,0.0,-0.16492,7e-05,17.88116]
[1776836078238,47.26,78177.96,0.0,-0.16492,7e-05,17.88116]
[1776836078282,47.26,78177.96,0.0,-0.16492,7e-05,17.88116]
[1776836078380,47.26,78177.96,0.0,-0.16492,7e-05,17.88116]
[1776836078437,47.26,78177.96,0.0,-0.16492,7e-05,17.88116]
[1776836078891,47.26,78170.42,0.0,-0.16547,7e-05,17.918]
[1776836079385,47.26,78170.42,0.0,-0.16547,7e-05,17.918]
[1776836082234,47.26,78154.89,0.0,-0.16661,7e-05,17.9937]
[1776836083364,47.26,78162.81,0.0,-0.16602,7e-05,17.95476]
[1776836083708,47.26,78162.81,0.0,-0.16602,7e-05,17.95476]
[1776836083774,47.26,78162.81,0.0,-0.16602,7e-05,17.95476]
[1776836083805,47.26,78164.1,0.0,-0.16593,7e-05,17.94838]
[1776836083950,47.26,78164.1,0.0,-0.16593,7e-05,17.94838]
[1776836083976,47.26,78164.1,0.0,-0.16593,7e-05,17.94838]
[1776836084492,47.26,78167.74,0.0,-0.16566,7e-05,17.93067]
[1776836085798,47.26,78167.74,0.0,-0.16566,7e-05,17.93067]
[1776836087426,47.26,78176.81,0.0,-0.165,7e-05,17.8863]
[1776836087490,47.26,78178.72,0.0,-0.16486,7e-05,17.87699]
[1776836090983,47.26,78178.4,0.0,-0.16489,7e-05,17.87865]
[1776836091870,47.26,78174.83,0.0,-0.16515,7e-05,17.89612]
[1776836092080,47.26,78174.83,0.0,-0.16515,7e-05,17.89612]
[1776836092099,47.26,78170.96,0.0,-0.16543,7e-05,17.91503]
[1776836093374,47.26,78170.96,0.0,-0.16543,7e-05,17.91503]
[1776836093399,47.26,78170.96,0.0,-0.16543,7e-05,17.91503]
[1776836093527,47.26,78170.96,0.0,-0.16543,7e-05,17.91503]
[1776836093588,47.26,78170.96,0.0,-0.16543,7e-05,17.91503]
[1776836093689,47.26,78166.31,0.0,-0.16577,7e-05,17.93773]
[1776836098892,47.26,78171.47,0.0,-0.1654,7e-05,17.91278]
[1776836101162,47.27,78155.04,0.0,-0.1666,7e-05,17.99347]
[1776836105640,47.27,78148.05,0.0,-0.16712,7e-05,18.02804]
[1776836105735,47.27,78145.74,0.0,-0.16729,7e-05,18.03944]
[1776836108345,47.27,78141.79,0.0,-0.16759,7e-05,18.05883]
[1776836109672,47.27,78148.61,0.0,-0.16709,7e-05,18.02573]
[1776836109712,47.27,78154.31,0.0,-0.16667,7e-05,17.99801]
[1776836115148,47.27,78162.06,0.0,-0.16611,7e-05,17.96035]
[1776836115194,47.27,78178.54,0.0,-0.1649,7e-05,17.87985]
[1776836120841,47.27,78168.32,0.0,-0.16565,7e-05,17.92999]
[1776836126227,47.27,78157.59,0.0,-0.16644,7e-05,17.98288]
[1776836131262,47.27,78159.36,0.0,-0.16629,7e-05,17.97057]
[1776836132780,47.27,78159.36,0.0,-0.16629,7e-05,17.97057]
[1776836132821,47.27,78159.36,0.0,-0.16629,7e-05,17.97057]
[1776836132884,47.27,78179.43,0.0,-0.16482,7e-05,17.87252]
[1776836133066,47.27,78179.43,0.0,-0.16482,7e-05,17.87252]
[1776836133313,47.27,78179.43,0.0,-0.16482,7e-05,17.87252]
[1776836133769,47.27,78179.43,0.0,-0.16482,7e-05,17.87252]
[1776836133774,47.27,78191.13,0.0,-0.16397,7e-05,17.81531]
[1776836134813,47.27,78191.13,0.0,-0.16397,7e-05,17.81531]
[1776836134877,47.27,78191.13,0.0,-0.16397,7e-05,17.81531]
[1776836134912,47.27,78195.96,0.0,-0.16362,7e-05,17.79168]
[1776836135815,47.27,78195.96,0.0,-0.16362,7e-05,17.79168]
[1776836135848,47.27,78200.36,0.0,-0.1633,7e-05,17.77018]
[1776836136005,47.27,78200.36,0.0,-0.1633,7e-05,17.77018]
[1776836136465,47.27,78200.36,0.0,-0.1633,7e-05,17.77018]
[1776836139176,47.27,78199.23,0.0,-0.16339,7e-05,17.77579]
[1776836139243,47.27,78199.23,0.0,-0.16339,7e-05,17.77579]
[1776836140129,47.27,78204.71,0.0,-0.16299,7e-05,17.74902]
[1776836140328,47.27,78204.71,0.0,-0.16299,7e-05,17.74902]
[1776836145834,47.27,78206.35,0.0,-0.16288,7e-05,17.74129]
[1776836146172,47.27,78204.06,0.0,-0.16304,7e-05,17.75256]
[1776836146242,47.27,78204.06,0.0,-0.16304,7e-05,17.75256]
[1776836146336,47.27,78204.06,0.0,-0.16304,7e-05,17.75256]
[1776836146768,47.27,78198.19,0.0,-0.16347,7e-05,17.78132]
[1776836147483,47.27,78198.19,0.0,-0.16347,7e-05,17.78132]
[1776836148145,47.27,78195.11,0.0,-0.16369,7e-05,17.79637]
[1776836154466,47.27,78187.61,0.0,-0.16425,7e-05,17.83372]
[1776836155659,47.27,78187.91,0.0,-0.16423,7e-05,17.83236]
[1776836155728,47.27,78187.91,0.0,-0.16423,7e-05,17.83236]
[1776836157012,47.28,78195.82,0.0,-0.16365,7e-05,17.79391]
[1776836157070,47.28,78195.82,0.0,-0.16365,7e-05,17.79391]
[1776836162714,47.28,78197.97,0.0,-0.1635,7e-05,17.78356]
[1776836162787,47.28,78197.97,0.0,-0.1635,7e-05,17.78356]
[1776836168523,47.28,78199.29,0.0,-0.16341,7e-05,17.7774]
[1776836170871,47.28,78198.01,0.0,-0.1635,7e-05,17.78369]
[1776836171032,47.28,78196.96,0.0,-0.16358,7e-05,17.78885]
[1776836171698,47.28,78196.96,0.0,-0.16358,7e-05,17.78885]
[1776836171923,47.28,78196.96,0.0,-0.16358,7e-05,17.78885]
[1776836171976,47.28,78171.33,0.0,-0.16545,7e-05,17.91429]
[1776836172114,47.28,78171.33,0.0,-0.16545,7e-05,17.91429]
[1776836172425,47.28,78171.33,0.0,-0.16545,7e-05,17.91429]
[1776836172506,47.28,78171.33,0.0,-0.16545,7e-05,17.91429]
[1776836173008,47.28,78171.33,0.0,-0.16545,7e-05,17.91429]
[1776836172552,47.28,78171.33,0.0,-0.16545,7e-05,17.91429]
[1776836173067,47.28,78171.33,0.0,-0.16545,7e-05,17.91429]
[1776836173688,47.28,78171.33,0.0,-0.16545,7e-05,17.91429]
[1776836173755,47.28,78171.33,0.0,-0.16545,7e-05,17.91429]
[1776836173852,47.28,78155.32,0.0,-0.16662,7e-05,17.99244]
[1776836174409,47.28,78155.32,0.0,-0.16662,7e-05,17.99244]
[1776836174416,47.28,78155.32,0.0,-0.16662,7e-05,17.99244]
[1776836175150,47.28,78155.32,0.0,-0.16662,7e-05,17.99244]
[1776836176472,47.28,78153.6,0.0,-0.16674,7e-05,18.00077]
[1776836176579,47.28,78155.12,0.0,-0.16663,7e-05,17.99326]
[1776836181333,47.28,78156.98,0.0,-0.16649,7e-05,17.9839]
[1776836181411,47.28,78156.98,0.0,-0.16649,7e-05,17.9839]
[1776836181615,47.28,78158.5,0.0,-0.16638,7e-05,17.97642]
[1776836183359,47.28,78159.04,0.0,-0.16634,7e-05,17.97372]
[1776836183430,47.28,78159.04,0.0,-0.16634,7e-05,17.97372]
[1776836183962,47.28,78157.19,0.0,-0.16647,7e-05,17.98272]
[1776836187234,47.28,78162.97,0.0,-0.16605,7e-05,17.95441]
[1776836187281,47.28,78162.97,0.0,-0.16605,7e-05,17.95441]
[1776836187657,47.28,78161.26,0.0,-0.16617,7e-05,17.96276]
[1776836189196,47.28,78159.39,0.0,-0.16631,7e-05,17.97186]
[1776836189249,47.28,78159.39,0.0,-0.16631,7e-05,17.97186]
[1776836189847,47.28,78159.39,0.0,-0.16631,7e-05,17.97186]
[1776836189918,47.28,78159.39,0.0,-0.16631,7e-05,17.97186]
[1776836190471,47.28,78159.7,0.0,-0.16629,7e-05,17.97033]
[1776836190534,47.28,78159.7,0.0,-0.16629,7e-05,17.97033]
[1776836190679,47.28,78159.7,0.0,-0.16629,7e-05,17.97033]
[1776836191300,47.28,78159.7,0.0,-0.16629,7e-05,17.97033]
[1776836191337,47.28,78159.7,0.0,-0.16629,7e-05,17.97033]
[1776836191686,47.28,78158.9,0.0,-0.16632,7e-05,17.9704]
[1776836195397,47.27,78163.07,0.0,-0.16601,7e-05,17.94998]
[1776836195687,47.27,78163.07,0.0,-0.16601,7e-05,17.94998]
[1776836195783,47.27,78163.07,0.0,-0.16601,7e-05,17.94998]
[1776836195974,47.27,78163.07,0.0,-0.16601,7e-05,17.94998]
[1776836196027,47.27,78163.07,0.0,-0.16601,7e-05,17.94998]
[1776836195856,47.27,78145.31,0.0,-0.16731,7e-05,18.0367]
[1776836196424,47.27,78145.31,0.0,-0.16731,7e-05,18.0367]
[1776836196532,47.27,78145.31,0.0,-0.16731,7e-05,18.0367]
[1776836196719,47.27,78145.31,0.0,-0.16731,7e-05,18.03668]
[1776836197278,47.27,78145.31,0.0,-0.16731,7e-05,18.03668]
[1776836197300,47.27,78145.31,0.0,-0.16731,7e-05,18.03668]
[1776836197360,47.27,78145.31,0.0,-0.16731,7e-05,18.03668]
[1776836197735,47.27,78139.09,0.0,-0.16777,7e-05,18.06707]
[1776836202075,47.27,78134.42,0.0,-0.16812,7e-05,18.0898]
[1776836202775,47.27,78134.42,0.0,-0.16812,7e-05,18.0898]
[1776836202782,47.27,78134.42,0.0,-0.16812,7e-05,18.0898]
[1776836204477,47.28,78130.6,0.0,-0.1684,7e-05,18.10855]
[1776836204635,47.28,78130.6,0.0,-0.1684,7e-05,18.10855]
[1776836204712,47.28,78130.6,0.0,-0.1684,7e-05,18.10855]
[1776836204779,47.28,78122.75,0.0,-0.16898,7e-05,18.14694]
[1776836209815,47.28,78118.56,0.0,-0.1693,7e-05,18.16759]
[1776836210923,47.28,78118.56,0.0,-0.1693,7e-05,18.16759]
[1776836210976,47.28,78118.56,0.0,-0.1693,7e-05,18.16759]
[1776836211430,47.28,78115.25,0.0,-0.16954,7e-05,18.18375]
[1776836211452,47.28,78115.25,0.0,-0.16954,7e-05,18.18375]
[1776836211485,47.28,78115.25,0.0,-0.16954,7e-05,18.18375]
[1776836211520,47.28,78115.25,0.0,-0.16954,7e-05,18.18375]
[1776836212764,47.28,78115.25,0.0,-0.16954,7e-05,18.18377]
[1776836212850,47.28,78115.25,0.0,-0.16954,7e-05,18.18377]
[1776836212882,47.28,78115.25,0.0,-0.16954,7e-05,18.18377]
[1776836212912,47.28,78115.25,0.0,-0.16954,7e-05,18.18377]
[1776836212968,47.28,78115.25,0.0,-0.16954,7e-05,18.18377]
[1776836213036,47.28,78104.83,0.0,-0.17032,7e-05,18.2346]
[1776836213211,47.28,78104.83,0.0,-0.17032,7e-05,18.2346]
[1776836213244,47.28,78104.83,0.0,-0.17032,7e-05,18.2346]
[1776836213917,47.28,78104.83,0.0,-0.17032,7e-05,18.2346]
[1776836213921,47.28,78104.83,0.0,-0.17032,7e-05,18.2346]
[1776836214067,47.28,78100.38,0.0,-0.17065,7e-05,18.25635]
[1776836214222,47.28,78100.38,0.0,-0.17065,7e-05,18.25635]
[1776836214238,47.28,78100.38,0.0,-0.17065,7e-05,18.25635]
[1776836215083,47.28,78092.84,0.0,-0.17121,7e-05,18.29311]
[1776836215135,47.28,78092.84,0.0,-0.17121,7e-05,18.29311]
[1776836216670,47.28,78092.84,0.0,-0.17121,7e-05,18.29311]
[1776836216730,47.28,78092.84,0.0,-0.17121,7e-05,18.29311]
[1776836217507,47.28,78090.25,0.0,-0.17141,7e-05,18.30571]
[1776836217870,47.28,78090.15,0.0,-0.17141,7e-05,18.30616]
[1776836221717,47.28,78088.51,0.0,-0.17153,7e-05,18.31397]
[1776836222332,47.28,78089.25,0.0,-0.17148,7e-05,18.3103]
[1776836227402,47.27,78082.54,0.0,-0.17197,7e-05,18.34259]
[1776836227509,47.27,78082.54,0.0,-0.17197,7e-05,18.34259]
[1776836228366,47.27,78077.43,0.0,-0.17236,8e-05,18.36737]
[1776836228399,47.27,78077.43,0.0,-0.17236,8e-05,18.36737]
[1776836229108,47.27,78073.81,0.0,-0.17263,8e-05,18.385]
[1776836229954,47.27,78073.81,0.0,-0.17263,8e-05,18.38495]
[1776836230291,47.27,78073.81,0.0,-0.17263,8e-05,18.38495]
[1776836230347,47.27,78073.81,0.0,-0.17263,8e-05,18.38495]
[1776836231080,47.27,78073.81,0.0,-0.17263,8e-05,18.38495]
[1776836231093,47.27,78067.49,0.0,-0.1731,8e-05,18.41562]
[1776836231118,47.27,78067.49,0.0,-0.1731,8e-05,18.41562]
[1776836231141,47.27,78067.49,0.0,-0.1731,8e-05,18.41562]
[1776836233827,47.27,78068.03,0.0,-0.17306,8e-05,18.41289]
[1776836233982,47.27,78068.03,0.0,-0.17306,8e-05,18.41283]
[1776836234310,47.27,78068.03,0.0,-0.17306,8e-05,18.41283]
[1776836235139,47.27,78067.16,0.0,-0.17312,8e-05,18.41701]
[1776836235996,47.27,78068.02,0.0,-0.17306,8e-05,18.41277]
[1776836239017,47.27,78054.83,0.0,-0.17405,8e-05,18.47659]
[1776836239181,47.27,78054.83,0.0,-0.17405,8e-05,18.47659]
[1776836240027,47.27,78050.85,0.0,-0.17435,8e-05,18.49578]
[1776836245050,47.27,78044.41,0.0,-0.17482,8e-05,18.5264]
[1776836245224,47.27,78045.86,0.0,-0.17471,8e-05,18.51918]
[1776836245512,47.27,78045.86,0.0,-0.17471,8e-05,18.51918]
[1776836246262,47.27,78056.4,0.0,-0.17391,8e-05,18.46766]
[1776836247264,47.27,78056.4,0.0,-0.17391,8e-05,18.46745]
[1776836248080,47.27,78060.06,0.0,-0.17363,8e-05,18.44946]
[1776836253345,47.26,78064.03,0.0,-0.17329,8e-05,18.42558]
[1776836259158,47.26,78077.32,0.0,-0.17228,8e-05,18.35997]
[1776836260219,47.26,78077.32,0.0,-0.17228,8e-05,18.35997]
[1776836260750,47.26,78077.32,0.0,-0.17228,8e-05,18.35997]
[1776836260987,47.26,78079.96,0.0,-0.17208,8e-05,18.34703]
[1776836266064,47.26,78084.91,0.0,-0.1717,7e-05,18.32223]
[1776836267510,47.26,78088.18,0.0,-0.17144,7e-05,18.30572]
[1776836268068,47.26,78091.93,0.0,-0.17116,7e-05,18.28728]
[1776836273265,47.26,78093.86,0.0,-0.17101,7e-05,18.27736]
[1776836276570,47.25,78088.3,0.0,-0.17142,7e-05,18.30405]
[1776836277650,47.25,78085.91,0.0,-0.1716,7e-05,18.3157]
[1776836277716,47.25,78086.79,0.0,-0.17153,7e-05,18.31135]
[1776836280957,47.25,78087.21,0.0,-0.1715,7e-05,18.30919]
[1776836281029,47.25,78087.21,0.0,-0.1715,7e-05,18.30919]
[1776836286346,47.25,78081.73,0.0,-0.1719,7e-05,18.3355]
[1776836286858,47.25,78081.73,0.0,-0.1719,7e-05,18.3355]
[1776836287756,47.25,78080.53,0.0,-0.17199,7e-05,18.34123]
[1776836288064,47.25,78086.52,0.0,-0.17154,7e-05,18.31192]
[1776836289783,47.25,78086.52,0.0,-0.17154,7e-05,18.31181]
[1776836289800,47.25,78090.19,0.0,-0.17126,7e-05,18.29382]
[1776836290270,47.25,78090.19,0.0,-0.17126,7e-05,18.29382]
[1776836291705,47.25,78090.46,0.0,-0.17124,7e-05,18.29242]
[1776836297052,47.25,78090.08,0.0,-0.17126,7e-05,18.29379]
[1776836302812,47.25,78082.43,0.0,-0.17183,7e-05,18.33048]
[1776836303366,47.25,78080.55,0.0,-0.17197,7e-05,18.33964]
[1776836303586,47.25,78080.55,0.0,-0.17197,7e-05,18.33964]
[1776836303913,47.25,78080.55,0.0,-0.17197,7e-05,18.33964]
[1776836309511,47.25,78079.04,0.0,-0.17208,8e-05,18.34674]
[1776836312162,47.25,78077.38,0.0,-0.17218,8e-05,18.35099]
[1776836312527,47.25,78077.52,0.0,-0.17217,8e-05,18.3503]
[1776836313064,47.25,78077.52,0.0,-0.17217,8e-05,18.3503]
[1776836313662,47.25,78085.4,0.0,-0.17157,7e-05,18.3119]
[1776836318862,47.24,78077.85,0.0,-0.17213,8e-05,18.34799]
[1776836321345,47.24,78065.06,0.0,-0.17309,8e-05,18.41008]
[1776836324193,47.24,78056.2,0.0,-0.17375,8e-05,18.45297]
[1776836324257,47.24,78056.2,0.0,-0.17375,8e-05,18.45297]
[1776836326200,47.24,78047.55,0.0,-0.1744,8e-05,18.49461]
[1776836326773,47.24,78047.55,0.0,-0.1744,8e-05,18.49461]
[1776836326787,47.24,78047.55,0.0,-0.1744,8e-05,18.49461]
[1776836326851,47.24,78047.55,0.0,-0.1744,8e-05,18.49461]
[1776836326952,47.24,78045.73,0.0,-0.17454,8e-05,18.50346]
[1776836328224,47.24,78041.16,0.0,-0.17488,8e-05,18.52552]
[1776836328271,47.24,78041.16,0.0,-0.17488,8e-05,18.52552]
[1776836329114,47.24,78041.16,0.0,-0.17488,8e-05,18.52552]
[1776836331268,47.24,78038.38,0.0,-0.17509,8e-05,18.53848]
[1776836332204,47.24,78033.97,0.0,-0.17542,8e-05,18.5597]
[1776836332324,47.24,78033.97,0.0,-0.17542,8e-05,18.5597]
[1776836332377,47.24,78033.97,0.0,-0.17542,8e-05,18.5597]
[1776836332387,47.24,78033.97,0.0,-0.17542,8e-05,18.5597]
[1776836332696,47.24,78024.75,0.0,-0.17612,8e-05,18.60431]
[1776836333222,47.24,78024.75,0.0,-0.17612,8e-05,18.60431]
[1776836333287,47.24,78024.75,0.0,-0.17612,8e-05,18.60431]
[1776836333295,47.24,78024.75,0.0,-0.17612,8e-05,18.60431]
[1776836333467,47.24,78024.75,0.0,-0.17612,8e-05,18.60431]
[1776836333491,47.24,78024.75,0.0,-0.17612,8e-05,18.60431]
[1776836333670,47.24,78024.75,0.0,-0.17612,8e-05,18.60431]
[1776836334003,47.24,78024.75,0.0,-0.17612,8e-05,18.60431]
[1776836334060,47.24,78024.75,0.0,-0.17612,8e-05,18.60431]
[1776836334117,47.24,78024.75,0.0,-0.17612,8e-05,18.60431]
[1776836334089,47.24,78021.73,0.0,-0.17635,8e-05,18.61887]
[1776836334278,47.24,78021.73,0.0,-0.17635,8e-05,18.61887]
[1776836334362,47.24,78021.73,0.0,-0.17635,8e-05,18.61887]
[1776836334482,47.24,78021.73,0.0,-0.17635,8e-05,18.61887]
[1776836334857,47.24,78021.73,0.0,-0.17635,8e-05,18.61887]
[1776836334906,47.24,78021.73,0.0,-0.17635,8e-05,18.61887]
[1776836334938,47.24,78021.73,0.0,-0.17635,8e-05,18.61887]
[1776836335117,47.24,78021.73,0.0,-0.17635,8e-05,18.61887]
[1776836335172,47.24,78021.73,0.0,-0.17635,8e-05,18.61887]
[1776836335131,47.24,78024.61,0.0,-0.17612,8e-05,18.60451]
[1776836335334,47.24,78024.61,0.0,-0.17612,8e-05,18.60451]
[1776836335552,47.24,78024.61,0.0,-0.17612,8e-05,18.60451]
[1776836335593,47.24,78024.61,0.0,-0.17612,8e-05,18.60451]
[1776836336087,47.24,78024.61,0.0,-0.17612,8e-05,18.60451]
[1776836336099,47.24,78024.61,0.0,-0.17612,8e-05,18.60451]
[1776836336174,47.24,78025.13,0.0,-0.17608,8e-05,18.60182]
[1776836340092,47.24,78016.21,0.0,-0.17675,8e-05,18.64482]
[1776836340131,47.24,78016.21,0.0,-0.17675,8e-05,18.64482]
[1776836345762,47.23,78019.0,0.0,-0.17652,8e-05,18.63002]
[1776836350905,47.23,78014.4,0.0,-0.17686,8e-05,18.65173]
[1776836353558,47.23,78018.16,0.0,-0.17657,8e-05,18.63296]
[1776836353715,47.23,78018.16,0.0,-0.17657,8e-05,18.63296]
[1776836354225,47.23,78024.46,0.0,-0.17608,8e-05,18.60198]
[1776836354522,47.23,78024.46,0.0,-0.17608,8e-05,18.60198]
[1776836354529,47.23,78024.46,0.0,-0.17608,8e-05,18.60198]
[1776836354997,47.23,78024.46,0.0,-0.17608,8e-05,18.60198]
[1776836355118,47.23,78024.46,0.0,-0.17608,8e-05,18.60198]
[1776836355197,47.23,78024.46,0.0,-0.17608,8e-05,18.60198]
[1776836355203,47.23,78024.66,0.0,-0.17607,8e-05,18.60101]
[1776836356016,47.23,78024.66,0.0,-0.17607,8e-05,18.60101]
[1776836358119,47.23,78018.65,0.0,-0.17652,8e-05,18.62991]
[1776836358181,47.23,78018.65,0.0,-0.17652,8e-05,18.62991]
[1776836358569,47.23,78013.99,0.0,-0.17688,8e-05,18.65239]
[1776836358587,47.23,78013.99,0.0,-0.17688,8e-05,18.65239]
[1776836358715,47.23,78013.99,0.0,-0.17688,8e-05,18.65239]
[1776836358754,47.23,78013.99,0.0,-0.17688,8e-05,18.65239]
[1776836358804,47.23,78013.99,0.0,-0.17688,8e-05,18.65239]
[1776836358908,47.23,78015.38,0.0,-0.17677,8e-05,18.64548]
[1776836360600,47.22,78014.09,0.0,-0.17686,8e-05,18.65138]
[1776836360879,47.22,78014.09,0.0,-0.17686,8e-05,18.65138]
[1776836362417,47.22,78014.27,0.0,-0.17684,8e-05,18.65032]
[1776836362652,47.22,78014.27,0.0,-0.17684,8e-05,18.65032]
[1776836362893,47.22,78015.11,0.0,-0.17678,8e-05,18.64605]
[1776836366693,47.22,78016.44,0.0,-0.17666,8e-05,18.63889]
[1776836366920,47.22,78016.44,0.0,-0.17666,8e-05,18.63889]
[1776836371483,47.22,78012.55,0.0,-0.17695,8e-05,18.65714]
[1776836371956,47.22,78012.84,0.0,-0.1769,8e-05,18.65176]
[1776836372862,47.22,78012.84,0.0,-0.1769,8e-05,18.65176]
[1776836372965,47.22,78011.1,0.0,-0.17703,8e-05,18.66004]
[1776836376943,47.22,78016.61,0.0,-0.1766,8e-05,18.63258]
[1776836376953,47.22,78016.61,0.0,-0.1766,8e-05,18.63258]
[1776836377032,47.22,78016.38,0.0,-0.17662,8e-05,18.6337]
[1776836377633,47.22,78016.38,0.0,-0.17662,8e-05,18.6337]
[1776836377998,47.22,78016.38,0.0,-0.17662,8e-05,18.63355]
[1776836378825,47.22,78016.38,0.0,-0.17662,8e-05,18.63355]
[1776836378840,47.22,78016.38,0.0,-0.17662,8e-05,18.63355]
[1776836378869,47.22,78016.38,0.0,-0.17662,8e-05,18.63355]
[1776836382560,47.21,78012.76,0.0,-0.17688,8e-05,18.6503]
[1776836383035,47.21,78012.93,0.0,-0.17686,8e-05,18.64925]
[1776836388070,47.21,78005.57,0.0,-0.17741,8e-05,18.68378]
[1776836393105,47.2,77996.08,0.0,-0.17812,8e-05,18.72875]
[1776836398145,47.2,78004.79,0.0,-0.17744,8e-05,18.68547]
[1776836403193,47.2,77993.8,0.0,-0.17827,8e-05,18.73826]
[1776836405266,47.2,77981.89,0.0,-0.17919,8e-05,18.79572]
[1776836407940,47.2,77976.03,0.0,-0.17963,8e-05,18.82363]
[1776836408111,47.2,77976.03,0.0,-0.17963,8e-05,18.82363]
[1776836410384,47.19,77988.89,0.0,-0.17862,8e-05,18.76036]
[1776836410474,47.19,77988.89,0.0,-0.17862,8e-05,18.76036]
[1776836410500,47.19,77988.89,0.0,-0.17862,8e-05,18.76036]
[1776836410554,47.19,77988.89,0.0,-0.17862,8e-05,18.76036]
[1776836410985,47.19,77988.89,0.0,-0.17862,8e-05,18.76036]
[1776836410999,47.19,77988.89,0.0,-0.17862,8e-05,18.76036]
[1776836411037,47.19,77988.89,0.0,-0.17862,8e-05,18.76036]
[1776836411233,47.19,77993.14,0.0,-0.17829,8e-05,18.73917]
[1776836411729,47.19,77993.14,0.0,-0.17829,8e-05,18.73917]
[1776836411786,47.19,77993.14,0.0,-0.17829,8e-05,18.73917]
[1776836412271,47.19,77993.14,0.0,-0.17829,8e-05,18.73917]
[1776836412290,47.19,77993.14,0.0,-0.17829,8e-05,18.73917]
[1776836412806,47.19,77999.55,0.0,-0.17779,8e-05,18.70776]
[1776836413334,47.19,78003.95,0.0,-0.17745,8e-05,18.68639]
[1776836413539,47.19,78003.95,0.0,-0.17745,8e-05,18.68639]
[1776836413791,47.19,78003.95,0.0,-0.17745,8e-05,18.68639]
[1776836414055,47.19,78003.95,0.0,-0.17745,8e-05,18.68639]
[1776836414268,47.19,78048.82,0.0,-0.17403,8e-05,18.46756]
[1776836415885,47.19,78048.82,0.0,-0.17402,8e-05,18.46726]
[1776836415940,47.19,78048.82,0.0,-0.17402,8e-05,18.46726]
[1776836416014,47.19,78048.82,0.0,-0.17402,8e-05,18.46726]
[1776836416174,47.19,78048.82,0.0,-0.17402,8e-05,18.46726]
[1776836416322,47.19,78048.82,0.0,-0.17402,8e-05,18.46726]
[1776836416328,47.19,78043.19,0.0,-0.17445,8e-05,18.49468]
[1776836416594,47.19,78043.19,0.0,-0.17445,8e-05,18.49468]
[1776836416665,47.19,78043.19,0.0,-0.17445,8e-05,18.49468]
[1776836417314,47.19,78037.81,0.0,-0.17485,8e-05,18.52028]
[1776836417492,47.19,78037.81,0.0,-0.17485,8e-05,18.52028]
[1776836417557,47.19,78037.81,0.0,-0.17485,8e-05,18.52028]
[1776836418282,47.19,78037.81,0.0,-0.17485,8e-05,18.52028]
[1776836418561,47.19,78037.81,0.0,-0.17485,8e-05,18.52028]
[1776836419289,47.19,78033.24,0.0,-0.17519,8e-05,18.54219]
[1776836420934,47.19,78033.54,0.0,-0.17516,8e-05,18.54037]
[1776836421707,47.18,78038.43,0.0,-0.17479,8e-05,18.5162]
[1776836421755,47.18,78038.43,0.0,-0.17479,8e-05,18.5162]
[1776836421876,47.18,78038.43,0.0,-0.17479,8e-05,18.5162]
[1776836422309,47.18,78066.01,0.0,-0.17269,8e-05,18.38118]
[1776836422802,47.18,78066.01,0.0,-0.17269,8e-05,18.38118]
[1776836422847,47.18,78066.01,0.0,-0.17269,8e-05,18.38118]
[1776836423318,47.18,78078.55,0.0,-0.17175,8e-05,18.32001]
[1776836423554,47.18,78078.55,0.0,-0.17175,8e-05,18.32001]
[1776836423651,47.18,78078.55,0.0,-0.17175,8e-05,18.32001]
[1776836424304,47.18,78078.55,0.0,-0.17175,8e-05,18.32001]
[1776836424344,47.18,78078.55,0.0,-0.17175,8e-05,18.32001]
[1776836424326,47.18,78079.91,0.0,-0.17164,8e-05,18.31316]
[1776836424723,47.18,78079.91,0.0,-0.17164,8e-05,18.31316]
[1776836425334,47.18,78079.91,0.0,-0.17164,8e-05,18.31279]
[1776836427441,47.18,78081.6,0.0,-0.1715,7e-05,18.30384]
[1776836427489,47.18,78081.6,0.0,-0.1715,7e-05,18.30384]
[1776836427549,47.18,78081.6,0.0,-0.1715,7e-05,18.30384]
[1776836428353,47.18,78082.45,0.0,-0.17143,7e-05,18.29934]
[1776836431810,47.17,78083.32,0.0,-0.17133,7e-05,18.29038]
[1776836432213,47.17,78083.32,0.0,-0.17133,7e-05,18.29038]
[1776836432326,47.17,78083.32,0.0,-0.17133,7e-05,18.29038]
[1776836432567,47.17,78082.66,0.0,-0.17137,7e-05,18.29338]
[1776836432867,47.17,78082.66,0.0,-0.17137,7e-05,18.29338]
[1776836433029,47.17,78082.66,0.0,-0.17137,7e-05,18.29338]
[1776836433390,47.17,78106.72,0.0,-0.16957,7e-05,18.17547]
[1776836433796,47.17,78106.72,0.0,-0.16957,7e-05,18.17547]
[1776836434119,47.17,78106.72,0.0,-0.16957,7e-05,18.17547]
[1776836434398,47.17,78113.82,0.0,-0.16904,7e-05,18.14077]
[1776836434842,47.17,78113.82,0.0,-0.16904,7e-05,18.14077]
[1776836435403,47.17,78115.15,0.0,-0.16894,7e-05,18.13411]
[1776836437645,47.17,78115.83,0.0,-0.16889,7e-05,18.13063]
[1776836438496,47.17,78116.76,0.0,-0.16882,7e-05,18.12593]
[1776836441876,47.17,78115.41,0.0,-0.16891,7e-05,18.13194]
[1776836441965,47.17,78115.41,0.0,-0.16891,7e-05,18.13194]
[1776836442746,47.17,78115.49,0.0,-0.1689,7e-05,18.1314]
[1776836442896,47.17,78115.49,0.0,-0.1689,7e-05,18.1314]
[1776836443317,47.17,78167.14,0.0,-0.16509,7e-05,17.87858]
[1776836444019,47.17,78167.14,0.0,-0.16509,7e-05,17.87858]
[1776836444055,47.17,78176.23,0.0,-0.16443,7e-05,17.83389]
[1776836444943,47.17,78176.23,0.0,-0.16443,7e-05,17.83389]
[1776836447660,47.17,78172.4,0.0,-0.1647,7e-05,17.8525]
[1776836447718,47.17,78172.4,0.0,-0.1647,7e-05,17.8525]
[1776836447882,47.17,78175.57,0.0,-0.16447,7e-05,17.8368]
[1776836452937,47.17,78172.54,0.0,-0.16469,7e-05,17.85137]
[1776836453037,47.17,78172.54,0.0,-0.16469,7e-05,17.85137]
[1776836453129,47.17,78165.27,0.0,-0.16522,7e-05,17.88697]
[1776836456365,47.17,78157.29,0.0,-0.1658,7e-05,17.92591]
[1776836456759,47.17,78156.42,0.0,-0.16586,7e-05,17.93007]
[1776836457071,47.17,78156.42,0.0,-0.16586,7e-05,17.93007]
[1776836457199,47.17,78156.42,0.0,-0.16586,7e-05,17.93007]
[1776836457402,47.17,78184.44,0.0,-0.16382,7e-05,17.79282]
[1776836457668,47.17,78184.44,0.0,-0.16382,7e-05,17.79282]
[1776836457891,47.17,78184.44,0.0,-0.16382,7e-05,17.79282]
[1776836457991,47.17,78195.89,0.0,-0.16298,7e-05,17.73634]
[1776836459074,47.17,78195.89,0.0,-0.16298,7e-05,17.73634]
[1776836459283,47.17,78195.89,0.0,-0.16298,7e-05,17.73634]
[1776836459360,47.17,78195.89,0.0,-0.16298,7e-05,17.73634]
[1776836459387,47.17,78195.89,0.0,-0.16298,7e-05,17.73634]
[1776836459319,47.16,78203.03,0.0,-0.16246,7e-05,17.70118]
[1776836459775,47.16,78203.03,0.0,-0.16246,7e-05,17.70118]
[1776836459847,47.16,78202.42,0.0,-0.16251,7e-05,17.70417]
[1776836465000,47.16,78204.35,0.0,-0.16236,7e-05,17.69457]
[1776836465970,47.16,78204.05,0.0,-0.16239,7e-05,17.69604]
[1776836466041,47.16,78204.05,0.0,-0.16239,7e-05,17.69604]
[1776836466112,47.16,78204.2,0.0,-0.16237,7e-05,17.69526]
[1776836467589,47.16,78204.2,0.0,-0.16237,7e-05,17.69526]
[1776836468376,47.16,78204.2,0.0,-0.16237,7e-05,17.69526]
[1776836468429,47.16,78227.67,0.0,-0.16068,7e-05,17.58021]
[1776836468480,47.16,78227.67,0.0,-0.16068,7e-05,17.58021]
[1776836468828,47.16,78227.67,0.0,-0.16068,7e-05,17.58021]
[1776836469244,47.16,78227.67,0.0,-0.16068,7e-05,17.58021]
[1776836469277,47.16,78244.79,0.0,-0.15946,7e-05,17.49622]
[1776836469934,47.16,78244.79,0.0,-0.15946,7e-05,17.49622]
[1776836470288,47.16,78244.79,0.0,-0.15946,7e-05,17.49622]
[1776836470300,47.16,78244.79,0.0,-0.15946,7e-05,17.49622]
[1776836470389,47.16,78255.14,0.0,-0.15872,7e-05,17.44528]
[1776836470591,47.16,78255.14,0.0,-0.15872,7e-05,17.44528]
[1776836471651,47.16,78261.83,0.0,-0.15824,7e-05,17.41242]
[1776836473317,47.16,78262.98,0.0,-0.15816,7e-05,17.4068]
[1776836473382,47.16,78262.98,0.0,-0.15816,7e-05,17.4068]
[1776836473400,47.16,78262.98,0.0,-0.15816,7e-05,17.4068]
[1776836476895,47.16,78261.97,0.0,-0.15824,7e-05,17.41206]
[1776836478206,47.16,78259.52,0.0,-0.15841,7e-05,17.42414]
[1776836478425,47.17,78313.98,0.0,-0.15457,7e-05,17.15685]
[1776836478860,47.17,78313.98,0.0,-0.15457,7e-05,17.15685]
[1776836478870,47.17,78313.98,0.0,-0.15457,7e-05,17.15685]
[1776836479372,47.17,78313.98,0.0,-0.15457,7e-05,17.15685]
[1776836479411,47.17,78325.76,0.0,-0.15375,7e-05,17.09907]
[1776836479555,47.17,78325.76,0.0,-0.15375,7e-05,17.09907]
[1776836479784,47.17,78325.76,0.0,-0.15375,7e-05,17.09907]
[1776836480085,47.17,78325.76,0.0,-0.15375,7e-05,17.09907]
[1776836480266,47.17,78325.57,0.0,-0.15377,7e-05,17.10042]
[1776836481196,47.17,78325.57,0.0,-0.15377,7e-05,17.10042]
[1776836482218,47.17,78316.53,0.0,-0.15441,7e-05,17.1452]
[1776836482264,47.17,78316.53,0.0,-0.15441,7e-05,17.1452]
[1776836482289,47.17,78316.53,0.0,-0.15441,7e-05,17.1452]
[1776836482353,47.17,78298.44,0.0,-0.15568,7e-05,17.2344]
[1776836484214,47.17,78298.44,0.0,-0.15568,7e-05,17.23472]
[1776836484330,47.17,78298.44,0.0,-0.15568,7e-05,17.23472]
[1776836484390,47.17,78286.45,0.0,-0.15653,7e-05,17.29389]
[1776836485069,47.17,78286.45,0.0,-0.15653,7e-05,17.29389]
[1776836485452,47.17,78317.3,0.0,-0.15437,7e-05,17.1427]
[1776836486151,47.17,78317.3,0.0,-0.15437,7e-05,17.1427]
[1776836486371,47.17,78317.3,0.0,-0.15437,7e-05,17.1427]
[1776836486448,47.17,78317.3,0.0,-0.15437,7e-05,17.1427]
[1776836487020,47.17,78322.01,0.0,-0.15404,7e-05,17.11967]
[1776836487068,47.17,78322.01,0.0,-0.15404,7e-05,17.11967]
[1776836488300,47.17,78323.31,0.0,-0.15395,7e-05,17.11342]
[1776836488389,47.17,78320.43,0.0,-0.15416,7e-05,17.12772]
[1776836489052,47.17,78320.43,0.0,-0.15416,7e-05,17.12772]
[1776836489091,47.17,78320.43,0.0,-0.15416,7e-05,17.12772]
[1776836489224,47.17,78320.43,0.0,-0.15416,7e-05,17.12772]
[1776836489250,47.17,78320.43,0.0,-0.15416,7e-05,17.12772]
[1776836489325,47.17,78320.28,0.0,-0.15417,7e-05,17.12864]
[1776836489562,47.17,78320.28,0.0,-0.15417,7e-05,17.12864]
[1776836490102,47.17,78320.28,0.0,-0.15417,7e-05,17.12864]
[1776836490153,47.17,78320.28,0.0,-0.15417,7e-05,17.12864]
[1776836490470,47.17,78320.28,0.0,-0.15417,7e-05,17.12864]
[1776836490223,47.17,78307.23,0.0,-0.15508,7e-05,17.19285]
[1776836490523,47.17,78307.23,0.0,-0.15508,7e-05,17.19285]
[1776836490556,47.17,78307.23,0.0,-0.15508,7e-05,17.19285]
[1776836491557,47.17,78307.23,0.0,-0.15509,7e-05,17.19317]
[1776836491589,47.17,78307.23,0.0,-0.15509,7e-05,17.19317]
[1776836492372,47.17,78307.23,0.0,-0.15509,7e-05,17.19317]
[1776836492447,47.18,78285.51,0.0,-0.1566,7e-05,17.29656]
[1776836492528,47.18,78285.51,0.0,-0.1566,7e-05,17.29656]
[1776836492576,47.18,78285.51,0.0,-0.1566,7e-05,17.29656]
[1776836493110,47.18,78285.51,0.0,-0.1566,7e-05,17.29656]
[1776836493199,47.18,78285.51,0.0,-0.1566,7e-05,17.29656]
[1776836493884,47.18,78287.0,0.0,-0.15649,7e-05,17.28925]
[1776836493949,47.18,78287.0,0.0,-0.15649,7e-05,17.28925]
[1776836493967,47.18,78287.0,0.0,-0.15649,7e-05,17.28925]
[1776836494007,47.18,78287.0,0.0,-0.15649,7e-05,17.28925]
[1776836494121,47.18,78287.0,0.0,-0.15649,7e-05,17.28925]
[1776836494965,47.18,78287.47,0.0,-0.15646,7e-05,17.28716]
[1776836495010,47.18,78287.47,0.0,-0.15646,7e-05,17.28716]
[1776836495068,47.18,78287.47,0.0,-0.15646,7e-05,17.28716]
[1776836496288,47.18,78285.99,0.0,-0.15657,7e-05,17.29451]
[1776836496401,47.18,78286.36,0.0,-0.15654,7e-05,17.29279]
[1776836498367,47.18,78286.36,0.0,-0.15655,7e-05,17.29302]
[1776836498399,47.18,78281.76,0.0,-0.15687,7e-05,17.31581]
[1776836500356,47.18,78278.85,0.0,-0.15708,7e-05,17.33029]
[1776836500443,47.18,78277.33,0.0,-0.15719,7e-05,17.33817]
[1776836503410,47.18,78271.11,0.0,-0.15764,7e-05,17.369]
[1776836503420,47.18,78271.11,0.0,-0.15764,7e-05,17.369]
[1776836503482,47.18,78271.11,0.0,-0.15764,7e-05,17.369]
[1776836503429,47.18,78265.36,0.0,-0.15805,7e-05,17.39748]
[1776836504463,47.18,78265.36,0.0,-0.15805,7e-05,17.39748]
[1776836505222,47.18,78259.19,0.0,-0.15849,7e-05,17.4281]
[1776836510253,47.18,78255.2,0.0,-0.15879,7e-05,17.44838]
[1776836513554,47.19,78247.95,0.0,-0.15931,7e-05,17.48449]
[1776836513771,47.19,78247.95,0.0,-0.15931,7e-05,17.48449]
[1776836513779,47.19,78247.95,0.0,-0.15931,7e-05,17.48449]
[1776836513849,47.19,78247.95,0.0,-0.15931,7e-05,17.48449]
[1776836513890,47.19,78247.95,0.0,-0.15931,7e-05,17.48449]
[1776836514066,47.19,78247.95,0.0,-0.15931,7e-05,17.48449]
[1776836514136,47.19,78247.95,0.0,-0.15931,7e-05,17.48449]
[1776836514270,47.19,78247.95,0.0,-0.15931,7e-05,17.48449]
[1776836514342,47.19,78247.95,0.0,-0.15931,7e-05,17.48449]
[1776836514496,47.19,78231.6,0.0,-0.16048,7e-05,17.56479]
[1776836514723,47.19,78231.6,0.0,-0.16048,7e-05,17.56479]
[1776836514798,47.19,78231.6,0.0,-0.16048,7e-05,17.56479]
[1776836515002,47.19,78229.18,0.0,-0.16066,7e-05,17.57688]
[1776836516632,47.19,78229.18,0.0,-0.16066,7e-05,17.577]
[1776836516656,47.19,78229.18,0.0,-0.16066,7e-05,17.577]
[1776836516728,47.19,78229.18,0.0,-0.16066,7e-05,17.577]
[1776836516797,47.19,78229.18,0.0,-0.16066,7e-05,17.577]
[1776836516940,47.19,78229.18,0.0,-0.16066,7e-05,17.577]
[1776836517001,47.19,78229.18,0.0,-0.16066,7e-05,17.577]
[1776836517018,47.19,78224.99,0.0,-0.16096,7e-05,17.59764]
[1776836517867,47.19,78224.99,0.0,-0.16096,7e-05,17.59764]
[1776836518069,47.19,78224.99,0.0,-0.16096,7e-05,17.59764]
[1776836518117,47.19,78224.99,0.0,-0.16096,7e-05,17.59764]
[1776836518352,47.19,78224.99,0.0,-0.16096,7e-05,17.59764]
[1776836518394,47.19,78192.92,0.0,-0.16328,7e-05,17.75494]
[1776836518679,47.19,78192.92,0.0,-0.16328,7e-05,17.75494]
[1776836518684,47.19,78192.92,0.0,-0.16328,7e-05,17.75494]
[1776836518980,47.19,78192.92,0.0,-0.16328,7e-05,17.75494]
[1776836519102,47.19,78192.92,0.0,-0.16328,7e-05,17.75494]
[1776836519208,47.19,78173.23,0.0,-0.16472,7e-05,17.85158]
[1776836519719,47.19,78173.23,0.0,-0.16472,7e-05,17.85158]
[1776836519789,47.19,78173.23,0.0,-0.16472,7e-05,17.85158]
[1776836520261,47.19,78173.23,0.0,-0.16472,7e-05,17.85158]
[1776836520336,47.19,78171.74,0.0,-0.16483,7e-05,17.85888]
[1776836520580,47.19,78171.74,0.0,-0.16483,7e-05,17.85888]
[1776836520811,47.19,78171.74,0.0,-0.16483,7e-05,17.85888]
[1776836521030,47.19,78171.74,0.0,-0.16483,7e-05,17.85891]
[1776836522368,47.19,78171.74,0.0,-0.16483,7e-05,17.85891]
[1776836523228,47.19,78176.41,0.0,-0.16448,7e-05,17.83595]
[1776836524765,47.19,78176.12,0.0,-0.1645,7e-05,17.83725]
[1776836525059,47.19,78175.19,0.0,-0.16457,7e-05,17.84175]
[1776836525780,47.19,78175.19,0.0,-0.16457,7e-05,17.84175]
[1776836525860,47.19,78175.19,0.0,-0.16457,7e-05,17.84175]
[1776836526376,47.19,78170.7,0.0,-0.1649,7e-05,17.86368]
[1776836531127,47.19,78172.19,0.0,-0.16479,7e-05,17.85656]
[1776836532342,47.19,78172.15,0.0,-0.1648,7e-05,17.85685]
[1776836532368,47.19,78172.15,0.0,-0.1648,7e-05,17.85685]
[1776836532397,47.19,78172.15,0.0,-0.1648,7e-05,17.85685]
[1776836532683,47.19,78170.84,0.0,-0.16489,7e-05,17.86337]
[1776836534012,47.19,78170.84,0.0,-0.16489,7e-05,17.86347]
[1776836535404,47.19,78165.05,0.0,-0.16532,7e-05,17.8919]
[1776836535462,47.19,78165.05,0.0,-0.16532,7e-05,17.8919]
[1776836539209,47.19,78160.14,0.0,-0.16568,7e-05,17.91607]
[1776836540401,47.19,78159.15,0.0,-0.16575,7e-05,17.92092]
[1776836540421,47.19,78159.15,0.0,-0.16575,7e-05,17.92092]
[1776836540502,47.19,78159.25,0.0,-0.16575,7e-05,17.92042]
[1776836540856,47.19,78159.25,0.0,-0.16575,7e-05,17.92042]
[1776836541191,47.19,78171.18,0.0,-0.16487,7e-05,17.86203]
[1776836542701,47.19,78171.18,0.0,-0.16487,7e-05,17.86204]
[1776836542715,47.19,78171.18,0.0,-0.16487,7e-05,17.86204]
[1776836543401,47.19,78170.28,0.0,-0.16494,7e-05,17.86652]
[1776836546900,47.19,78159.93,0.0,-0.1657,7e-05,17.91732]
[1776836547243,47.19,78151.63,0.0,-0.16631,7e-05,17.95794]
[1776836548943,47.19,78151.63,0.0,-0.16631,7e-05,17.9579]
[1776836549231,47.19,78150.88,0.0,-0.16636,7e-05,17.96152]
[1776836554306,47.19,78146.36,0.0,-0.16666,7e-05,17.97953]
[1776836554667,47.19,78136.74,0.0,-0.16737,7e-05,18.0265]
[1776836555341,47.19,78136.74,0.0,-0.16737,7e-05,18.0265]
[1776836555479,47.19,78126.7,0.0,-0.16811,7e-05,18.0755]
[1776836557040,47.19,78126.7,0.0,-0.16811,7e-05,18.07549]
[1776836557149,47.19,78126.7,0.0,-0.16811,7e-05,18.07549]
[1776836557254,47.19,78126.7,0.0,-0.16811,7e-05,18.07549]
[1776836557331,47.19,78123.42,0.0,-0.16835,7e-05,18.09145]
[1776836559039,47.19,78124.88,0.0,-0.16824,7e-05,18.08423]
[1776836559301,47.19,78124.88,0.0,-0.16824,7e-05,18.08413]
[1776836560234,47.19,78124.88,0.0,-0.16824,7e-05,18.08413]
[1776836560955,47.19,78122.05,0.0,-0.16845,7e-05,18.09788]
[1776836561794,47.19,78121.89,0.0,-0.16846,7e-05,18.09858]
[1776836562751,47.19,78121.89,0.0,-0.16846,7e-05,18.09848]
[1776836563329,47.19,78121.66,0.0,-0.16848,7e-05,18.09951]
[1776836565130,47.19,78114.24,0.0,-0.16903,7e-05,18.13568]
[1776836565181,47.19,78114.24,0.0,-0.16903,7e-05,18.13568]
[1776836568702,47.19,78116.37,0.0,-0.16886,7e-05,18.12482]
[1776836568933,47.19,78116.37,0.0,-0.16886,7e-05,18.12482]
[1776836569091,47.19,78116.37,0.0,-0.16886,7e-05,18.12482]
[1776836569109,47.19,78116.37,0.0,-0.16886,7e-05,18.12482]
[1776836569377,47.18,78116.37,0.0,-0.16886,7e-05,18.12458]
[1776836570385,47.18,78133.37,0.0,-0.1676,7e-05,18.04147]
[1776836571256,47.18,78133.37,0.0,-0.1676,7e-05,18.04147]
[1776836571430,47.18,78126.48,0.0,-0.16811,7e-05,18.07514]
[1776836575396,47.18,78119.42,0.0,-0.16863,7e-05,18.10961]
[1776836575480,47.18,78117.9,0.0,-0.16874,7e-05,18.11706]
[1776836580466,47.18,78117.44,0.0,-0.16878,7e-05,18.11929]
[1776836580497,47.18,78117.44,0.0,-0.16878,7e-05,18.11929]
[1776836581294,47.18,78116.99,0.0,-0.16881,7e-05,18.12148]
[1776836581503,47.18,78116.99,0.0,-0.16881,7e-05,18.12151]
[1776836584859,47.18,78106.68,0.0,-0.16958,7e-05,18.17187]
[1776836584921,47.18,78106.68,0.0,-0.16958,7e-05,18.17187]
[1776836587830,47.18,78107.48,0.0,-0.16952,7e-05,18.16792]
[1776836587917,47.18,78107.48,0.0,-0.16952,7e-05,18.16792]
[1776836593420,47.18,78105.29,0.0,-0.16968,7e-05,18.17846]
[1776836593622,47.18,78105.29,0.0,-0.16968,7e-05,18.17846]
[1776836594268,47.18,78104.89,0.0,-0.16971,7e-05,18.18041]
[1776836594341,47.18,78104.89,0.0,-0.16971,7e-05,18.18041]
[1776836594868,47.18,78106.23,0.0,-0.16961,7e-05,18.17385]
[1776836596101,47.18,78110.69,0.0,-0.16927,7e-05,18.15205]
[1776836596171,47.18,78110.69,0.0,-0.16927,7e-05,18.15205]
[1776836596554,47.18,78110.69,0.0,-0.16927,7e-05,18.15205]
[1776836596609,47.18,78110.69,0.0,-0.16927,7e-05,18.15205]
[1776836599640,47.18,78094.09,0.0,-0.17051,7e-05,18.23311]
[1776836605637,47.18,78094.93,0.0,-0.17045,7e-05,18.22881]
[1776836610954,47.18,78091.99,0.0,-0.17066,7e-05,18.24286]
[1776836613853,47.18,78096.44,0.0,-0.1703,7e-05,18.21712]
[1776836613910,47.18,78107.79,0.0,-0.16945,7e-05,18.16163]
[1776836615711,47.18,78110.44,0.0,-0.16926,7e-05,18.14865]
[1776836616189,47.18,78111.3,0.0,-0.16919,7e-05,18.14448]
[1776836617722,47.18,78112.53,0.0,-0.1691,7e-05,18.13853]
[1776836623367,47.18,78109.02,0.0,-0.16937,7e-05,18.15611]
[1776836628844,47.18,78108.29,0.0,-0.16943,7e-05,18.16005]
[1776836630693,47.18,78108.42,0.0,-0.16942,7e-05,18.15955]
[1776836630760,47.18,78108.42,0.0,-0.16942,7e-05,18.15955]
[1776836630866,47.18,78120.72,0.0,-0.16851,7e-05,18.09944]
[1776836633562,47.18,78117.85,0.0,-0.16872,7e-05,18.11346]
[1776836633646,47.18,78117.85,0.0,-0.16872,7e-05,18.11346]
[1776836635758,47.18,78110.74,0.0,-0.16925,7e-05,18.14834]
[1776836635841,47.18,78110.74,0.0,-0.16925,7e-05,18.14834]
[1776836635980,47.18,78110.74,0.0,-0.16925,7e-05,18.14834]
[1776836636224,47.18,78110.74,0.0,-0.16925,7e-05,18.14834]
[1776836636258,47.19,78118.3,0.0,-0.16869,7e-05,18.1115]
[1776836637678,47.19,78118.3,0.0,-0.16869,7e-05,18.1115]
[1776836637707,47.18,78118.3,0.0,-0.16869,7e-05,18.11147]
[1776836637715,47.18,78118.3,0.0,-0.16869,7e-05,18.11147]
[1776836637719,47.18,78118.3,0.0,-0.16869,7e-05,18.11147]
[1776836637726,47.18,78118.3,0.0,-0.16869,7e-05,18.11147]
[1776836637797,47.18,78118.3,0.0,-0.16869,7e-05,18.11147]
[1776836638122,47.18,78118.3,0.0,-0.16869,7e-05,18.11147]
[1776836638130,47.18,78118.3,0.0,-0.16869,7e-05,18.11147]
[1776836638189,47.18,78118.3,0.0,-0.16869,7e-05,18.11147]
[1776836638327,47.18,78118.3,0.0,-0.16869,7e-05,18.11147]
[1776836638426,47.19,78117.81,0.0,-0.16873,7e-05,18.11389]
[1776836642041,47.19,78119.06,0.0,-0.16863,7e-05,18.10783]
[1776836642142,47.19,78118.27,0.0,-0.16869,7e-05,18.11172]
[1776836643806,47.19,78117.44,0.0,-0.16876,7e-05,18.11583]
[1776836644114,47.19,78117.44,0.0,-0.16876,7e-05,18.11583]
[1776836644184,47.19,78118.24,0.0,-0.1687,7e-05,18.11192]
[1776836648118,47.19,78117.3,0.0,-0.16877,7e-05,18.11659]
[1776836648152,47.19,78117.3,0.0,-0.16877,7e-05,18.11659]
[1776836648254,47.19,78120.89,0.0,-0.1685,7e-05,18.09907]
[1776836653579,47.19,78117.46,0.0,-0.16876,7e-05,18.11609]
[1776836659055,47.19,78119.98,0.0,-0.16858,7e-05,18.10412]
[1776836664466,47.19,78116.38,0.0,-0.16885,7e-05,18.1219]
[1776836670132,47.19,78105.59,0.0,-0.16966,7e-05,18.17513]
[1776836673720,47.19,78094.08,0.0,-0.17049,7e-05,18.22773]
[1776836676837,47.19,78089.52,0.0,-0.17083,7e-05,18.24997]
[1776836676886,47.19,78089.52,0.0,-0.17083,7e-05,18.24997]
[1776836680558,47.19,78092.78,0.0,-0.17059,7e-05,18.23394]
[1776836680630,47.19,78094.74,0.0,-0.17044,7e-05,18.22431]
[1776836682753,47.19,78095.13,0.0,-0.17041,7e-05,18.22238]
[1776836682760,47.19,78095.13,0.0,-0.17041,7e-05,18.22238]
[1776836682763,47.19,78095.13,0.0,-0.17041,7e-05,18.22238]
[1776836682787,47.19,78095.13,0.0,-0.17041,7e-05,18.22238]
[1776836683279,47.19,78095.13,0.0,-0.17041,7e-05,18.22238]
[1776836683326,47.19,78097.28,0.0,-0.17025,7e-05,18.21186]
[1776836688763,47.19,78097.74,0.0,-0.17021,7e-05,18.20947]
[1776836689332,47.19,78097.74,0.0,-0.17021,7e-05,18.20947]
[1776836695314,47.19,78098.03,0.0,-0.17019,7e-05,18.20768]
[1776836700676,47.19,78105.69,0.0,-0.16961,7e-05,18.17003]
[1776836700792,47.19,78104.05,0.0,-0.16973,7e-05,18.17797]
[1776836702806,47.19,78100.64,0.0,-0.16999,7e-05,18.19452]
[1776836703371,47.19,78100.64,0.0,-0.16999,7e-05,18.19452]
[1776836704059,47.19,78100.64,0.0,-0.16999,7e-05,18.19452]
[1776836704169,47.19,78100.64,0.0,-0.16999,7e-05,18.19452]
[1776836704269,47.19,78100.64,0.0,-0.16999,7e-05,18.19452]
[1776836704319,47.19,78100.64,0.0,-0.16999,7e-05,18.19452]
[1776836704633,47.19,78100.64,0.0,-0.16999,7e-05,18.19452]
[1776836704706,47.19,78101.04,0.0,-0.16995,7e-05,18.19243]
[1776836707602,47.19,78088.22,0.0,-0.17092,7e-05,18.25528]
[1776836712558,47.19,78083.29,0.0,-0.17129,7e-05,18.27943]
[1776836712602,47.19,78078.97,0.0,-0.17161,8e-05,18.30051]
[1776836713511,47.19,78078.97,0.0,-0.17161,8e-05,18.30051]
[1776836713519,47.19,78078.97,0.0,-0.17161,8e-05,18.30051]
[1776836713574,47.19,78087.36,0.0,-0.17098,7e-05,18.25957]
[1776836715089,47.19,78087.36,0.0,-0.17098,7e-05,18.25954]
[1776836715697,47.19,78087.36,0.0,-0.17098,7e-05,18.25954]
[1776836715731,47.19,78090.61,0.0,-0.17074,7e-05,18.24367]
[1776836721047,47.19,78092.56,0.0,-0.17059,7e-05,18.23404]
[1776836723325,47.19,78093.26,0.0,-0.17054,7e-05,18.23052]
[1776836726568,47.19,78090.09,0.0,-0.17077,7e-05,18.24597]
[1776836726573,47.19,78090.09,0.0,-0.17077,7e-05,18.24597]
[1776836726632,47.19,78088.83,0.0,-0.17087,7e-05,18.25215]
[1776836732607,47.19,78082.68,0.0,-0.1713,7e-05,18.27846]
[1776836736517,47.19,78082.79,0.0,-0.1713,7e-05,18.27788]
[1776836736619,47.19,78086.21,0.0,-0.17104,7e-05,18.26119]
[1776836741641,47.19,78087.21,0.0,-0.17097,7e-05,18.25638]
[1776836746684,47.19,78096.66,0.0,-0.17026,7e-05,18.21038]
[1776836751719,47.19,78087.4,0.0,-0.17095,7e-05,18.2553]
[1776836752894,47.19,78087.36,0.0,-0.17095,7e-05,18.25542]
[1776836753257,47.19,78087.36,0.0,-0.17095,7e-05,18.25542]
[1776836753469,47.19,78087.36,0.0,-0.17095,7e-05,18.25542]
[1776836753733,47.19,78084.15,0.0,-0.17119,7e-05,18.27113]
[1776836754051,47.19,78084.15,0.0,-0.17119,7e-05,18.27113]
[1776836754585,47.19,78084.15,0.0,-0.17119,7e-05,18.27113]
[1776836754740,47.19,78104.71,0.0,-0.16965,7e-05,18.17066]
[1776836755092,47.19,78104.71,0.0,-0.16965,7e-05,18.17066]
[1776836755747,47.19,78109.9,0.0,-0.16926,7e-05,18.14507]
[1776836755903,47.19,78109.9,0.0,-0.16926,7e-05,18.14507]
[1776836757343,47.18,78118.5,0.0,-0.16862,7e-05,18.10285]
[1776836757400,47.18,78118.5,0.0,-0.16862,7e-05,18.10285]
[1776836757761,47.18,78120.39,0.0,-0.16848,7e-05,18.09348]
[1776836758913,47.18,78120.36,0.0,-0.16848,7e-05,18.09351]
[1776836759777,47.18,78119.93,0.0,-0.16851,7e-05,18.09561]
[1776836761256,47.18,78113.5,0.0,-0.16899,7e-05,18.12692]
[1776836761357,47.18,78113.5,0.0,-0.16899,7e-05,18.12692]
[1776836761520,47.18,78113.5,0.0,-0.16899,7e-05,18.12692]
[1776836761598,47.18,78113.5,0.0,-0.16899,7e-05,18.12692]
[1776836761792,47.18,78096.95,0.0,-0.17022,7e-05,18.20778]
[1776836763128,47.18,78089.4,0.0,-0.17079,7e-05,18.24464]
[1776836763266,47.18,78089.4,0.0,-0.17079,7e-05,18.24464]
[1776836763805,47.18,78083.21,0.0,-0.17124,7e-05,18.27442]
[1776836764467,47.18,78083.21,0.0,-0.17124,7e-05,18.27442]
[1776836764490,47.18,78083.21,0.0,-0.17124,7e-05,18.27442]
[1776836764497,47.18,78083.21,0.0,-0.17124,7e-05,18.27442]
[1776836764506,47.18,78083.21,0.0,-0.17124,7e-05,18.27442]
[1776836764816,47.18,78073.3,0.0,-0.17199,8e-05,18.32267]
[1776836770652,47.18,78068.72,0.0,-0.17232,8e-05,18.34461]
[1776836773458,47.18,78065.06,0.0,-0.1726,8e-05,18.36226]
[1776836774185,47.18,78063.23,0.0,-0.17273,8e-05,18.37112]
[1776836774287,47.18,78063.23,0.0,-0.17273,8e-05,18.37112]
[1776836774462,47.18,78063.23,0.0,-0.17273,8e-05,18.37112]
[1776836774466,47.18,78063.23,0.0,-0.17273,8e-05,18.37112]
[1776836774592,47.18,78063.23,0.0,-0.17273,8e-05,18.37112]
[1776836774623,47.18,78063.23,0.0,-0.17273,8e-05,18.37112]
[1776836774805,47.18,78101.1,0.0,-0.16989,7e-05,18.1862]
[1776836774932,47.18,78101.1,0.0,-0.16989,7e-05,18.1862]
[1776836774994,47.18,78101.1,0.0,-0.16989,7e-05,18.1862]
[1776836775166,47.18,78101.1,0.0,-0.16989,7e-05,18.1862]
[1776836775277,47.18,78101.1,0.0,-0.16989,7e-05,18.1862]
[1776836775325,47.18,78108.34,0.0,-0.16935,7e-05,18.15067]
[1776836776140,47.18,78108.34,0.0,-0.16935,7e-05,18.15067]
[1776836776186,47.18,78108.34,0.0,-0.16935,7e-05,18.15067]
[1776836776219,47.18,78108.34,0.0,-0.16935,7e-05,18.15067]
[1776836776251,47.18,78108.34,0.0,-0.16935,7e-05,18.15067]
[1776836776329,47.18,78110.44,0.0,-0.1692,7e-05,18.14043]
[1776836776932,47.18,78110.44,0.0,-0.1692,7e-05,18.14043]
[1776836777024,47.18,78112.92,0.0,-0.16901,7e-05,18.12836]
[1776836782697,47.18,78111.37,0.0,-0.16913,7e-05,18.13622]
[1776836785433,47.18,78104.48,0.0,-0.16964,7e-05,18.16982]
[1776836785499,47.18,78104.48,0.0,-0.16964,7e-05,18.16982]
[1776836786867,47.18,78092.73,0.0,-0.17051,7e-05,18.22685]
[1776836787894,47.18,78092.23,0.0,-0.17055,7e-05,18.22919]
[1776836787961,47.18,78092.23,0.0,-0.17055,7e-05,18.22919]
[1776836788749,47.18,78092.23,0.0,-0.17055,7e-05,18.22919]
[1776836788790,47.18,78084.88,0.0,-0.1711,7e-05,18.26481]
[1776836789130,47.18,78084.88,0.0,-0.1711,7e-05,18.26481]
[1776836789882,47.18,78084.58,0.0,-0.17112,7e-05,18.26627]
[1776836790248,47.18,78084.58,0.0,-0.17112,7e-05,18.26627]
[1776836790306,47.18,78084.58,0.0,-0.17112,7e-05,18.26627]
[1776836790368,47.18,78084.58,0.0,-0.17112,7e-05,18.26627]
[1776836791016,47.18,78084.6,0.0,-0.17111,7e-05,18.26588]
[1776836793211,47.18,78085.33,0.0,-0.17103,7e-05,18.25837]
[1776836793262,47.18,78085.33,0.0,-0.17103,7e-05,18.25837]
[1776836793332,47.18,78085.33,0.0,-0.17103,7e-05,18.25837]
[1776836793349,47.18,78085.33,0.0,-0.17103,7e-05,18.25837]
[1776836797755,47.18,78084.15,0.0,-0.17111,7e-05,18.26355]
[1776836798278,47.17,78085.12,0.0,-0.17104,7e-05,18.25866]
[1776836798554,47.17,78085.12,0.0,-0.17104,7e-05,18.25866]
[1776836798783,47.17,78085.12,0.0,-0.17104,7e-05,18.25866]
[1776836798818,47.17,78098.97,0.0,-0.17,7e-05,18.19089]
[1776836799019,47.17,78098.97,0.0,-0.17,7e-05,18.19089]
[1776836799055,47.17,78098.97,0.0,-0.17,7e-05,18.19082]
[1776836800362,47.17,78098.97,0.0,-0.17,7e-05,18.19082]
[1776836800432,47.17,78098.97,0.0,-0.17,7e-05,18.19082]
[1776836800489,47.17,78098.97,0.0,-0.17,7e-05,18.19082]
[1776836800592,47.17,78111.72,0.0,-0.16905,7e-05,18.12838]
[1776836801968,47.17,78111.75,0.0,-0.16904,7e-05,18.1281]
[1776836801978,47.17,78111.75,0.0,-0.16904,7e-05,18.1281]
[1776836802008,47.17,78111.75,0.0,-0.16904,7e-05,18.1281]
[1776836802076,47.17,78111.75,0.0,-0.16904,7e-05,18.12796]
[1776836804045,47.17,78110.91,0.0,-0.1691,7e-05,18.13193]
[1776836804104,47.17,78110.91,0.0,-0.1691,7e-05,18.13193]
[1776836804113,47.17,78110.91,0.0,-0.1691,7e-05,18.13193]
[1776836804151,47.17,78110.91,0.0,-0.1691,7e-05,18.13193]
[1776836804250,47.17,78103.57,0.0,-0.16965,7e-05,18.16778]
[1776836805087,47.17,78103.57,0.0,-0.16965,7e-05,18.16778]
[1776836805150,47.17,78103.57,0.0,-0.16965,7e-05,18.16778]
[1776836805409,47.17,78103.61,0.0,-0.16964,7e-05,18.16753]
[1776836807458,47.17,78109.17,0.0,-0.16923,7e-05,18.14017]
[1776836807469,47.17,78109.17,0.0,-0.16923,7e-05,18.14017]
[1776836807474,47.17,78109.17,0.0,-0.16923,7e-05,18.14017]
[1776836807869,47.17,78107.13,0.0,-0.16937,7e-05,18.14996]
[1776836807942,47.17,78107.13,0.0,-0.16937,7e-05,18.14996]
[1776836808017,47.17,78107.13,0.0,-0.16937,7e-05,18.14996]
[1776836808102,47.17,78107.13,0.0,-0.16937,7e-05,18.14996]
[1776836808188,47.17,78107.13,0.0,-0.16937,7e-05,18.14996]
[1776836808455,47.17,78107.13,0.0,-0.16937,7e-05,18.14996]
[1776836808523,47.17,78103.58,0.0,-0.16964,7e-05,18.16731]
[1776836809223,47.17,78103.58,0.0,-0.16964,7e-05,18.16731]
[1776836809240,47.17,78103.58,0.0,-0.16964,7e-05,18.16731]
[1776836809247,47.17,78103.58,0.0,-0.16964,7e-05,18.16731]
[1776836809332,47.17,78100.52,0.0,-0.16987,7e-05,18.18222]
[1776836811732,47.17,78098.23,0.0,-0.17004,7e-05,18.19334]
[1776836811817,47.17,78098.23,0.0,-0.17004,7e-05,18.19334]
[1776836812094,47.17,78092.89,0.0,-0.17043,7e-05,18.21923]
[1776836815180,47.17,78091.78,0.0,-0.17051,7e-05,18.22422]
[1776836815259,47.17,78091.78,0.0,-0.17051,7e-05,18.22422]
[1776836815271,47.17,78091.78,0.0,-0.17051,7e-05,18.22422]
[1776836815853,47.17,78091.78,0.0,-0.17051,7e-05,18.22422]
[1776836815921,47.17,78092.31,0.0,-0.17047,7e-05,18.22163]
[1776836816129,47.17,78092.31,0.0,-0.17047,7e-05,18.22163]
[1776836816307,47.17,78092.31,0.0,-0.17047,7e-05,18.22163]
[1776836816512,47.17,78093.14,0.0,-0.17041,7e-05,18.21743]
[1776836818926,47.17,78092.16,0.0,-0.17047,7e-05,18.22192]
[1776836819446,47.17,78093.04,0.0,-0.17041,7e-05,18.21746]
[1776836820749,47.17,78093.04,0.0,-0.17041,7e-05,18.21746]
[1776836823557,47.17,78090.68,0.0,-0.17058,7e-05,18.22849]
[1776836823769,47.17,78090.68,0.0,-0.17058,7e-05,18.22849]
[1776836823974,47.16,78083.93,0.0,-0.17108,7e-05,18.26124]
[1776836824216,47.16,78083.93,0.0,-0.17108,7e-05,18.26124]
[1776836824291,47.16,78083.93,0.0,-0.17108,7e-05,18.26124]
[1776836825354,47.16,78094.25,0.0,-0.1703,7e-05,18.21061]
[1776836825395,47.16,78094.25,0.0,-0.1703,7e-05,18.21061]
[1776836825454,47.16,78096.05,0.0,-0.17017,7e-05,18.20166]
[1776836826223,47.16,78096.05,0.0,-0.17017,7e-05,18.20166]
[1776836826429,47.16,78095.64,0.0,-0.17019,7e-05,18.20354]
[1776836827281,47.16,78095.64,0.0,-0.17019,7e-05,18.20341]
[1776836828289,47.16,78095.64,0.0,-0.17019,7e-05,18.20341]
[1776836828795,47.16,78103.96,0.0,-0.16957,7e-05,18.16262]
[1776836830068,47.16,78103.96,0.0,-0.16957,7e-05,18.16256]
[1776836830303,47.16,78105.68,0.0,-0.16944,7e-05,18.1541]
[1776836832956,47.16,78102.76,0.0,-0.16965,7e-05,18.16816]
[1776836833010,47.16,78102.76,0.0,-0.16965,7e-05,18.16816]
[1776836833419,47.16,78102.76,0.0,-0.16965,7e-05,18.16816]
[1776836833610,47.16,78102.76,0.0,-0.16965,7e-05,18.16816]
[1776836833624,47.16,78102.76,0.0,-0.16965,7e-05,18.16816]
[1776836833879,47.16,78102.76,0.0,-0.16965,7e-05,18.16816]
[1776836833690,47.16,78099.16,0.0,-0.16992,7e-05,18.18558]
[1776836835020,47.16,78102.5,0.0,-0.16967,7e-05,18.16904]
[1776836835682,47.16,78102.5,0.0,-0.16967,7e-05,18.16904]
[1776836835699,47.16,78102.5,0.0,-0.16967,7e-05,18.16904]
[1776836835720,47.16,78102.5,0.0,-0.16967,7e-05,18.16904]
[1776836835763,47.16,78099.94,0.0,-0.16986,7e-05,18.18155]
[1776836836687,47.16,78099.94,0.0,-0.16986,7e-05,18.18155]
[1776836837030,47.16,78096.56,0.0,-0.17011,7e-05,18.19791]
[1776836837227,47.16,78096.56,0.0,-0.17011,7e-05,18.19791]
[1776836837356,47.16,78096.56,0.0,-0.17011,7e-05,18.19791]
[1776836837484,47.16,78096.56,0.0,-0.17011,7e-05,18.19791]
[1776836839081,47.16,78097.54,0.0,-0.17003,7e-05,18.19288]
[1776836839231,47.16,78097.54,0.0,-0.17003,7e-05,18.19288]
[1776836839420,47.16,78097.54,0.0,-0.17003,7e-05,18.19273]
[1776836842055,47.16,78102.28,0.0,-0.16967,7e-05,18.16925]
[1776836842119,47.16,78102.28,0.0,-0.16967,7e-05,18.16925]
[1776836842442,47.16,78101.8,0.0,-0.16971,7e-05,18.17146]
[1776836843332,47.16,78101.8,0.0,-0.16971,7e-05,18.17146]
[1776836843359,47.16,78101.8,0.0,-0.16971,7e-05,18.17146]
[1776836845332,47.16,78096.67,0.0,-0.17009,7e-05,18.19634]
[1776836846312,47.16,78093.64,0.0,-0.17031,7e-05,18.21107]
[1776836846521,47.16,78093.64,0.0,-0.17031,7e-05,18.21107]
[1776836847125,47.16,78091.19,0.0,-0.17049,7e-05,18.22295]
[1776836849515,47.16,78095.94,0.0,-0.17014,7e-05,18.19955]
[1776836849559,47.16,78095.94,0.0,-0.17014,7e-05,18.19955]
[1776836849919,47.16,78093.36,0.0,-0.17033,7e-05,18.21202]
[1776836850515,47.16,78093.36,0.0,-0.17033,7e-05,18.21202]
[1776836850601,47.16,78091.99,0.0,-0.17043,7e-05,18.21872]
[1776836852090,47.16,78091.99,0.0,-0.1704,7e-05,18.21483]
[1776836852148,47.16,78091.99,0.0,-0.1704,7e-05,18.21483]
[1776836853731,47.16,78091.22,0.0,-0.17046,7e-05,18.21851]
[1776836853790,47.16,78091.22,0.0,-0.17046,7e-05,18.21851]
[1776836854526,47.15,78090.03,0.0,-0.17055,7e-05,18.22424]
[1776836854566,47.15,78090.03,0.0,-0.17055,7e-05,18.22424]
[1776836854825,47.15,78090.03,0.0,-0.17055,7e-05,18.22424]
[1776836854854,47.15,78090.03,0.0,-0.17055,7e-05,18.22424]
[1776836854923,47.15,78087.93,0.0,-0.1707,7e-05,18.23442]
[1776836855715,47.15,78087.93,0.0,-0.1707,7e-05,18.23442]
[1776836856643,47.15,78097.4,0.0,-0.16999,7e-05,18.18806]
[1776836857634,47.15,78103.08,0.0,-0.16957,7e-05,18.1602]
[1776836857676,47.15,78103.08,0.0,-0.16957,7e-05,18.1602]
[1776836857763,47.15,78113.98,0.0,-0.16876,7e-05,18.10687]
[1776836860781,47.15,78114.31,0.0,-0.16873,7e-05,18.10534]
[1776836861493,47.15,78105.32,0.0,-0.1694,7e-05,18.14939]
[1776836862142,47.15,78102.33,0.0,-0.16962,7e-05,18.16394]
[1776836862265,47.15,78102.33,0.0,-0.16962,7e-05,18.16394]
[1776836862487,47.15,78102.33,0.0,-0.16962,7e-05,18.16394]
[1776836862572,47.15,78102.33,0.0,-0.16962,7e-05,18.16394]
[1776836862709,47.15,78102.33,0.0,-0.16962,7e-05,18.16394]
[1776836862755,47.15,78102.33,0.0,-0.16962,7e-05,18.16394]
[1776836862911,47.15,78102.33,0.0,-0.16962,7e-05,18.16394]
[1776836862912,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836862958,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836863114,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836863154,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836863168,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836863199,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836863594,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836864097,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836864146,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836864176,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836864197,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836864241,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836864400,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836864446,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836864465,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836864595,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836864755,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836864784,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836864840,47.15,78103.14,0.0,-0.16956,7e-05,18.15974]
[1776836864849,47.15,78101.53,0.0,-0.16968,7e-05,18.16749]
[1776836866832,47.15,78101.43,0.0,-0.16968,7e-05,18.16785]
[1776836866913,47.15,78101.43,0.0,-0.16968,7e-05,18.16785]
[1776836866837,47.15,78098.7,0.0,-0.16989,7e-05,18.18106]
[1776836869084,47.15,78099.84,0.0,-0.1698,7e-05,18.17521]
[1776836869145,47.15,78099.84,0.0,-0.1698,7e-05,18.17521]
[1776836869299,47.15,78099.84,0.0,-0.1698,7e-05,18.17521]
[1776836869637,47.15,78096.0,0.0,-0.17008,7e-05,18.19396]
[1776836874266,47.15,78099.09,0.0,-0.16985,7e-05,18.17878]
[1776836876840,47.15,78096.4,0.0,-0.17005,7e-05,18.19186]
[1776836876911,47.15,78095.1,0.0,-0.17015,7e-05,18.19817]
[1776836878455,47.15,78093.89,0.0,-0.17024,7e-05,18.20408]
[1776836878700,47.15,78093.89,0.0,-0.17024,7e-05,18.20408]
[1776836880796,47.15,78075.64,0.0,-0.17161,8e-05,18.29322]
[1776836881072,47.15,78075.64,0.0,-0.17161,8e-05,18.29322]
[1776836881292,47.15,78075.64,0.0,-0.17161,8e-05,18.29322]
[1776836881431,47.15,78075.64,0.0,-0.17161,8e-05,18.29322]
[1776836881603,47.15,78075.64,0.0,-0.17161,8e-05,18.29322]
[1776836881783,47.15,78075.64,0.0,-0.17161,8e-05,18.29322]
[1776836881800,47.15,78075.64,0.0,-0.17161,8e-05,18.29322]
[1776836881843,47.15,78075.64,0.0,-0.17161,8e-05,18.29322]
[1776836881879,47.15,78065.21,0.0,-0.17239,8e-05,18.34413]
[1776836882800,47.15,78065.21,0.0,-0.17239,8e-05,18.34413]
[1776836882835,47.15,78062.83,0.0,-0.17257,8e-05,18.35575]
[1776836883781,47.15,78062.83,0.0,-0.17257,8e-05,18.35575]
[1776836883840,47.15,78060.87,0.0,-0.17272,8e-05,18.36526]
[1776836885050,47.15,78061.57,0.0,-0.17266,8e-05,18.36177]
[1776836885502,47.15,78061.57,0.0,-0.17266,8e-05,18.36177]
[1776836885527,47.15,78061.57,0.0,-0.17266,8e-05,18.36177]
[1776836885635,47.15,78061.57,0.0,-0.17266,8e-05,18.36177]
[1776836885759,47.15,78061.57,0.0,-0.17266,8e-05,18.36169]
[1776836887141,47.15,78060.82,0.0,-0.17272,8e-05,18.36538]
[1776836887147,47.15,78060.82,0.0,-0.17272,8e-05,18.36538]
[1776836887902,47.15,78060.82,0.0,-0.17272,8e-05,18.36538]
[1776836887771,47.15,78060.48,0.0,-0.17274,8e-05,18.36706]
[1776836888876,47.15,78060.48,0.0,-0.17274,8e-05,18.36706]
[1776836888884,47.15,78060.48,0.0,-0.17274,8e-05,18.36706]
[1776836888963,47.15,78063.12,0.0,-0.17255,8e-05,18.35423]
[1776836891869,47.15,78062.56,0.0,-0.17259,8e-05,18.35688]
[1776836891885,47.15,78064.7,0.0,-0.17242,8e-05,18.34635]
[1776836897177,47.15,78067.25,0.0,-0.17222,8e-05,18.33288]
[1776836897838,47.15,78069.14,0.0,-0.17207,8e-05,18.32346]
[1776836898136,47.15,78069.14,0.0,-0.17207,8e-05,18.32346]
[1776836898207,47.15,78069.14,0.0,-0.17207,8e-05,18.32346]
[1776836898324,47.15,78069.14,0.0,-0.17207,8e-05,18.32346]
[1776836901004,47.14,78075.49,0.0,-0.17159,8e-05,18.29196]
[1776836901040,47.14,78075.49,0.0,-0.17159,8e-05,18.29196]
[1776836903087,47.14,78073.86,0.0,-0.17171,8e-05,18.29965]
[1776836903250,47.14,78073.86,0.0,-0.17171,8e-05,18.29965]
[1776836909926,47.14,78076.66,0.0,-0.17148,8e-05,18.28498]
[1776836910417,47.14,78076.66,0.0,-0.17148,8e-05,18.28498]
[1776836913312,47.14,78071.62,0.0,-0.17183,8e-05,18.30555]
[1776836913950,47.14,78071.29,0.0,-0.17185,8e-05,18.30693]
[1776836918125,47.14,78065.5,0.0,-0.17229,8e-05,18.33506]
[1776836918130,47.14,78065.5,0.0,-0.17229,8e-05,18.33506]
[1776836918986,47.14,78056.21,0.0,-0.17299,8e-05,18.3804]
[1776836919208,47.14,78056.21,0.0,-0.17299,8e-05,18.3804]
[1776836919354,47.14,78056.21,0.0,-0.17299,8e-05,18.3804]
[1776836919993,47.14,78054.64,0.0,-0.1731,8e-05,18.38786]
[1776836920270,47.14,78054.64,0.0,-0.1731,8e-05,18.38786]
[1776836921402,47.14,78054.19,0.0,-0.17313,8e-05,18.38994]
[1776836922007,47.14,78054.22,0.0,-0.17313,8e-05,18.38969]
[1776836927357,47.14,78045.74,0.0,-0.17377,8e-05,18.43054]
[1776836928984,47.14,78043.19,0.0,-0.17396,8e-05,18.44282]
[1776836929056,47.13,78042.29,0.0,-0.17402,8e-05,18.44687]
[1776836931517,47.13,78039.27,0.0,-0.17425,8e-05,18.46143]
[1776836931613,47.13,78038.54,0.0,-0.1743,8e-05,18.46494]
[1776836932338,47.13,78038.54,0.0,-0.1743,8e-05,18.46494]
[1776836933580,47.13,78038.64,0.0,-0.17429,8e-05,18.4644]
[1776836933663,47.13,78037.79,0.0,-0.17436,8e-05,18.46849]
[1776836935269,47.13,78037.99,0.0,-0.17434,8e-05,18.46745]
[1776836935962,47.13,78037.99,0.0,-0.17434,8e-05,18.46745]
[1776836935984,47.13,78037.99,0.0,-0.17434,8e-05,18.46745]
[1776836935797,47.13,78038.57,0.0,-0.1743,8e-05,18.46457]
[1776836936399,47.13,78050.29,0.0,-0.17341,8e-05,18.4074]
[1776836939949,47.13,78052.89,0.0,-0.17321,8e-05,18.39469]
[1776836940356,47.13,78050.34,0.0,-0.1734,8e-05,18.40717]
[1776836941736,47.13,78050.34,0.0,-0.1734,8e-05,18.40717]
[1776836941913,47.13,78050.34,0.0,-0.1734,8e-05,18.40717]
[1776836941971,47.13,78049.38,0.0,-0.17348,8e-05,18.41186]
[1776836942761,47.13,78064.71,0.0,-0.17232,8e-05,18.3369]
[1776836944735,47.13,78064.71,0.0,-0.17232,8e-05,18.33686]
[1776836944832,47.13,78065.27,0.0,-0.17227,8e-05,18.3341]
[1776836945408,47.13,78065.27,0.0,-0.17227,8e-05,18.3341]
[1776836946140,47.13,78065.14,0.0,-0.17228,8e-05,18.3347]
[1776836946228,47.13,78060.43,0.0,-0.17264,8e-05,18.35769]
[1776836947766,47.13,78060.43,0.0,-0.17264,8e-05,18.35769]
[1776836947832,47.13,78060.43,0.0,-0.17264,8e-05,18.35769]
[1776836947892,47.13,78063.78,0.0,-0.17238,8e-05,18.34098]
[1776836949704,47.13,78063.78,0.0,-0.17238,8e-05,18.34098]
[1776836949769,47.13,78065.53,0.0,-0.17224,8e-05,18.3321]
[1776836950544,47.13,78065.53,0.0,-0.17224,8e-05,18.3321]
[1776836953817,47.13,78071.45,0.0,-0.17179,8e-05,18.30285]
[1776836953881,47.13,78070.59,0.0,-0.17185,8e-05,18.30679]
[1776836955633,47.13,78070.59,0.0,-0.17185,8e-05,18.30679]
[1776836959017,47.13,78069.1,0.0,-0.17196,8e-05,18.31356]
[1776836959320,47.13,78068.12,0.0,-0.17203,8e-05,18.31822]
[1776836959375,47.13,78068.12,0.0,-0.17203,8e-05,18.31822]
[1776836959804,47.13,78068.12,0.0,-0.17203,8e-05,18.31822]
[1776836959905,47.13,78063.73,0.0,-0.17236,8e-05,18.33953]
[1776836961060,47.13,78063.73,0.0,-0.17236,8e-05,18.33953]
[1776836961277,47.13,78063.73,0.0,-0.17236,8e-05,18.33953]
[1776836963903,47.13,78072.51,0.0,-0.17169,8e-05,18.29634]
[1776836963963,47.13,78071.82,0.0,-0.17174,8e-05,18.29951]
[1776836965627,47.13,78071.82,0.0,-0.17174,8e-05,18.29951]
[1776836966524,47.12,78072.85,0.0,-0.17166,8e-05,18.29425]
[1776836968200,47.12,78077.1,0.0,-0.17134,8e-05,18.2733]
[1776836969100,47.12,78075.38,0.0,-0.17147,8e-05,18.2817]
[1776836969163,47.12,78075.38,0.0,-0.17147,8e-05,18.2817]
[1776836969195,47.12,78075.38,0.0,-0.17147,8e-05,18.2817]
[1776836970134,47.12,78075.72,0.0,-0.17144,8e-05,18.27995]
[1776836974568,47.12,78073.75,0.0,-0.17156,8e-05,18.2854]
[1776836975897,47.12,78073.54,0.0,-0.17157,8e-05,18.28623]
[1776836981456,47.12,78067.83,0.0,-0.17199,8e-05,18.31348]
[1776836986493,47.12,78067.65,0.0,-0.17199,8e-05,18.31368]
[1776836988125,47.12,78070.27,0.0,-0.17179,8e-05,18.30064]
[1776836988136,47.12,78070.27,0.0,-0.17179,8e-05,18.30064]
[1776836988506,47.12,78070.27,0.0,-0.17179,8e-05,18.30064]
[1776836989265,47.12,78070.27,0.0,-0.17179,8e-05,18.30064]
[1776836993287,47.12,78061.57,0.0,-0.17244,8e-05,18.34266]
[1776836993541,47.12,78060.46,0.0,-0.17252,8e-05,18.34804]
[1776836998576,47.11,78055.55,0.0,-0.17289,8e-05,18.37168]
[1776837003611,47.11,78055.73,0.0,-0.17287,8e-05,18.37044]
[1776837008646,47.11,78061.57,0.0,-0.17242,8e-05,18.34129]
[1776837013889,47.11,78060.45,0.0,-0.17249,8e-05,18.346]
[1776837014432,47.11,78050.68,0.0,-0.17323,8e-05,18.39352]
[1776837014688,47.11,78050.68,0.0,-0.17323,8e-05,18.39345]
[1776837017026,47.11,78039.44,0.0,-0.17408,8e-05,18.44811]
[1776837019069,47.11,78039.44,0.0,-0.17408,8e-05,18.44804]
[1776837019079,47.11,78039.44,0.0,-0.17408,8e-05,18.44804]
[1776837019103,47.11,78035.86,0.0,-0.17435,8e-05,18.46542]
[1776837021260,47.11,78032.97,0.0,-0.17457,8e-05,18.47931]
[1776837021738,47.11,78032.28,0.0,-0.17462,8e-05,18.48255]
[1776837024125,47.11,78017.84,0.0,-0.17571,8e-05,18.55272]
[1776837024329,47.11,78017.84,0.0,-0.17571,8e-05,18.55272]
[1776837024376,47.11,78017.84,0.0,-0.17571,8e-05,18.55272]
[1776837026950,47.11,78013.04,0.0,-0.17608,8e-05,18.57604]
[1776837027000,47.11,78013.04,0.0,-0.17608,8e-05,18.57604]
[1776837028606,47.1,78013.05,0.0,-0.17608,8e-05,18.57579]
[1776837028672,47.1,78013.05,0.0,-0.17608,8e-05,18.57579]
[1776837030242,47.1,78011.54,0.0,-0.17619,8e-05,18.58293]
[1776837030286,47.1,78011.54,0.0,-0.17619,8e-05,18.58293]
[1776837030686,47.1,78011.54,0.0,-0.17619,8e-05,18.58293]
[1776837030748,47.1,78011.54,0.0,-0.17619,8e-05,18.58293]
[1776837036846,47.1,78014.63,0.0,-0.17591,8e-05,18.56322]
[1776837041877,47.1,78023.71,0.0,-0.17521,8e-05,18.51829]
[1776837046912,47.1,78023.44,0.0,-0.17522,8e-05,18.51902]
[1776837051947,47.1,78018.08,0.0,-0.17562,8e-05,18.54476]
[1776837056977,47.1,78018.0,0.0,-0.17563,8e-05,18.54485]
[1776837057058,47.1,78013.67,0.0,-0.17596,8e-05,18.56589]
[1776837059044,47.1,78013.67,0.0,-0.17596,8e-05,18.56582]
[1776837059077,47.1,78013.67,0.0,-0.17596,8e-05,18.56582]
[1776837059134,47.1,78013.67,0.0,-0.17596,8e-05,18.56582]
[1776837059100,47.09,78013.28,0.0,-0.17598,8e-05,18.56762]
[1776837059183,47.09,78013.28,0.0,-0.17598,8e-05,18.56762]
[1776837061469,47.09,78013.51,0.0,-0.17596,8e-05,18.56629]
[1776837062121,47.09,78013.51,0.0,-0.17596,8e-05,18.56629]
[1776837062145,47.09,78017.09,0.0,-0.17569,8e-05,18.54883]
[1776837062291,47.09,78017.09,0.0,-0.17569,8e-05,18.54883]
[1776837062514,47.09,78017.09,0.0,-0.17569,8e-05,18.54883]
[1776837062632,47.09,78017.09,0.0,-0.17569,8e-05,18.54883]
[1776837063031,47.09,78046.07,0.0,-0.17348,8e-05,18.40742]
[1776837064051,47.09,78046.07,0.0,-0.17348,8e-05,18.40742]
[1776837064102,47.09,78046.07,0.0,-0.17348,8e-05,18.40742]
[1776837064163,47.09,78045.78,0.0,-0.1735,8e-05,18.40838]
[1776837069141,47.09,78047.54,0.0,-0.17336,8e-05,18.39958]
[1776837069165,47.09,78047.54,0.0,-0.17336,8e-05,18.39958]
[1776837069174,47.09,78048.23,0.0,-0.17331,8e-05,18.3962]
[1776837069222,47.09,78048.23,0.0,-0.17331,8e-05,18.3962]
[1776837070173,47.09,78048.23,0.0,-0.17331,8e-05,18.3962]
[1776837070221,47.09,78048.23,0.0,-0.17331,8e-05,18.39619]
[1776837070242,47.09,78048.23,0.0,-0.17331,8e-05,18.39619]
[1776837070695,47.09,78048.23,0.0,-0.17331,8e-05,18.39619]
[1776837071176,47.09,78060.0,0.0,-0.17242,8e-05,18.33863]
[1776837076253,47.09,78051.64,0.0,-0.17304,8e-05,18.37895]
[1776837079285,47.09,78049.51,0.0,-0.1732,8e-05,18.38889]
[1776837079316,47.09,78049.51,0.0,-0.1732,8e-05,18.38889]
[1776837080148,47.09,78050.71,0.0,-0.1731,8e-05,18.38286]
[1776837081672,47.09,78052.1,0.0,-0.173,8e-05,18.37591]
[1776837083332,47.09,78053.37,0.0,-0.1729,8e-05,18.36942]
[1776837084179,47.09,78054.36,0.0,-0.17282,8e-05,18.36444]
[1776837084645,47.09,78054.36,0.0,-0.17282,8e-05,18.36444]
[1776837084656,47.09,78054.36,0.0,-0.17282,8e-05,18.36444]
[1776837084658,47.09,78054.36,0.0,-0.17282,8e-05,18.36444]
[1776837085187,47.09,78053.21,0.0,-0.1729,8e-05,18.36993]
[1776837087137,47.09,78051.38,0.0,-0.17304,8e-05,18.37873]
[1776837087199,47.09,78050.09,0.0,-0.17314,8e-05,18.38487]
[1776837087311,47.09,78050.09,0.0,-0.17314,8e-05,18.38487]
[1776837087442,47.09,78050.09,0.0,-0.17314,8e-05,18.38487]
[1776837088206,47.08,78050.49,0.0,-0.1731,8e-05,18.38275]
[1776837091136,47.08,78051.75,0.0,-0.173,8e-05,18.37643]
[1776837091243,47.08,78059.92,0.0,-0.17238,8e-05,18.33635]
[1776837091595,47.08,78074.12,0.0,-0.17129,8e-05,18.26309]
[1776837093125,47.08,78074.12,0.0,-0.17129,8e-05,18.26309]
[1776837093184,47.08,78074.12,0.0,-0.17129,8e-05,18.26309]
[1776837093196,47.08,78074.12,0.0,-0.17129,8e-05,18.26309]
[1776837093214,47.08,78074.12,0.0,-0.17129,8e-05,18.26309]
[1776837093276,47.08,78075.19,0.0,-0.1712,8e-05,18.25758]
[1776837093349,47.08,78082.37,0.0,-0.17067,8e-05,18.22245]
[1776837097201,47.08,78080.42,0.0,-0.17081,8e-05,18.23176]
[1776837097569,47.08,78074.14,0.0,-0.17128,8e-05,18.26248]
[1776837097643,47.08,78074.14,0.0,-0.17128,8e-05,18.26248]
[1776837097652,47.08,78074.14,0.0,-0.17128,8e-05,18.26248]
[1776837097679,47.08,78074.14,0.0,-0.17128,8e-05,18.26248]
[1776837098130,47.08,78074.14,0.0,-0.17128,8e-05,18.26248]
[1776837098183,47.08,78074.14,0.0,-0.17128,8e-05,18.26248]
[1776837098161,47.08,78064.66,0.0,-0.17199,8e-05,18.30882]
[1776837099555,47.08,78062.6,0.0,-0.17215,8e-05,18.3188]
[1776837099632,47.08,78062.6,0.0,-0.17215,8e-05,18.3188]
[1776837100195,47.08,78062.6,0.0,-0.17215,8e-05,18.3188]
[1776837100179,47.08,78061.05,0.0,-0.17226,8e-05,18.32627]
[1776837100263,47.08,78061.05,0.0,-0.17226,8e-05,18.32627]
[1776837100868,47.08,78061.05,0.0,-0.17226,8e-05,18.32627]
[1776837100958,47.08,78060.59,0.0,-0.1723,8e-05,18.32842]
[1776837101468,47.08,78060.59,0.0,-0.1723,8e-05,18.32842]
[1776837101483,47.08,78060.59,0.0,-0.1723,8e-05,18.32842]
[1776837101551,47.08,78060.59,0.0,-0.1723,8e-05,18.32842]
[1776837101608,47.08,78060.49,0.0,-0.1723,8e-05,18.3288]
[1776837104552,47.08,78058.0,0.0,-0.17249,8e-05,18.34077]
[1776837105212,47.08,78046.59,0.0,-0.17335,8e-05,18.39642]
[1776837105923,47.08,78034.42,0.0,-0.17427,8e-05,18.45581]
[1776837107717,47.08,78034.13,0.0,-0.17429,8e-05,18.45722]
[1776837107778,47.08,78037.94,0.0,-0.174,8e-05,18.43851]
[1776837109747,47.08,78037.98,0.0,-0.174,8e-05,18.43824]
[1776837109813,47.08,78038.73,0.0,-0.17394,8e-05,18.4345]
[1776837114451,47.08,78036.34,0.0,-0.17412,8e-05,18.44614]
[1776837114533,47.08,78036.34,0.0,-0.17412,8e-05,18.44614]
[1776837114605,47.08,78036.34,0.0,-0.17412,8e-05,18.44614]
[1776837114641,47.08,78036.34,0.0,-0.17412,8e-05,18.44614]
[1776837114669,47.08,78036.34,0.0,-0.17412,8e-05,18.44614]
[1776837114784,47.08,78036.34,0.0,-0.17412,8e-05,18.44614]
[1776837114981,47.08,78036.34,0.0,-0.17412,8e-05,18.44614]
[1776837114982,47.08,78060.93,0.0,-0.17226,8e-05,18.32573]
[1776837116168,47.08,78060.93,0.0,-0.17226,8e-05,18.32573]
[1776837116280,47.08,78064.45,0.0,-0.17199,8e-05,18.30843]
[1776837116986,47.08,78057.44,0.0,-0.17252,8e-05,18.34263]
[1776837118044,47.08,78057.44,0.0,-0.17252,8e-05,18.34263]
[1776837118106,47.08,78057.44,0.0,-0.17252,8e-05,18.34263]
[1776837118134,47.08,78060.43,0.0,-0.17229,8e-05,18.32791]
[1776837119558,47.08,78047.26,0.0,-0.17328,8e-05,18.39219]
[1776837120431,47.08,78047.26,0.0,-0.17328,8e-05,18.39219]
[1776837120485,47.08,78047.26,0.0,-0.17328,8e-05,18.39219]
[1776837120502,47.08,78047.26,0.0,-0.17328,8e-05,18.39219]
[1776837120520,47.08,78041.25,0.0,-0.17374,8e-05,18.42145]
[1776837121923,47.08,78041.25,0.0,-0.17374,8e-05,18.42145]
[1776837122015,47.08,78041.25,0.0,-0.17374,8e-05,18.42145]
[1776837122083,47.08,78043.17,0.0,-0.17359,8e-05,18.4117]
[1776837123170,47.08,78043.17,0.0,-0.17359,8e-05,18.4117]
[1776837123508,47.08,78045.3,0.0,-0.17342,8e-05,18.40111]
[1776837123517,47.08,78045.3,0.0,-0.17342,8e-05,18.40111]
[1776837123884,47.08,78045.3,0.0,-0.17342,8e-05,18.40111]
[1776837123910,47.07,78063.36,0.0,-0.17205,8e-05,18.31265]
[1776837126035,47.07,78063.36,0.0,-0.17205,8e-05,18.31265]
[1776837126069,47.07,78065.81,0.0,-0.17187,8e-05,18.30051]
[1776837126794,47.07,78065.81,0.0,-0.17187,8e-05,18.30051]
[1776837127142,47.07,78065.81,0.0,-0.17187,8e-05,18.30051]
[1776837127204,47.07,78065.81,0.0,-0.17187,8e-05,18.30051]
[1776837127237,47.07,78065.81,0.0,-0.17187,8e-05,18.30051]
[1776837127499,47.07,78067.54,0.0,-0.17174,8e-05,18.29199]
[1776837127587,47.07,78072.03,0.0,-0.1714,8e-05,18.27002]
[1776837128305,47.07,78072.03,0.0,-0.1714,8e-05,18.27002]
[1776837128548,47.07,78072.03,0.0,-0.1714,8e-05,18.27002]
[1776837128629,47.07,78072.03,0.0,-0.1714,8e-05,18.27002]
[1776837129262,47.07,78068.31,0.0,-0.17168,8e-05,18.28805]
[1776837130406,47.07,78059.81,0.0,-0.17232,8e-05,18.32962]
[1776837130465,47.07,78059.81,0.0,-0.17232,8e-05,18.32962]
[1776837130486,47.07,78059.81,0.0,-0.17232,8e-05,18.32962]
[1776837131143,47.07,78059.81,0.0,-0.17232,8e-05,18.32962]
[1776837131197,47.07,78054.92,0.0,-0.17268,8e-05,18.35332]
[1776837131341,47.07,78054.92,0.0,-0.17268,8e-05,18.35332]
[1776837131513,47.07,78054.92,0.0,-0.17268,8e-05,18.35332]
[1776837131679,47.07,78054.92,0.0,-0.17268,8e-05,18.35332]
[1776837132024,47.07,78054.92,0.0,-0.17268,8e-05,18.35332]
[1776837132159,47.07,78054.92,0.0,-0.17268,8e-05,18.35332]
[1776837132240,47.07,78054.92,0.0,-0.17268,8e-05,18.35332]
[1776837132174,47.07,78079.4,0.0,-0.17084,8e-05,18.23348]
[1776837133052,47.07,78079.4,0.0,-0.17084,8e-05,18.23348]
[1776837133977,47.07,78083.59,0.0,-0.17052,7e-05,18.21301]
[1776837134018,47.07,78083.59,0.0,-0.17052,7e-05,18.21301]
[1776837134056,47.07,78083.59,0.0,-0.17052,7e-05,18.21301]
[1776837135288,47.07,78082.76,0.0,-0.17059,8e-05,18.21714]
[1776837137187,47.07,78081.28,0.0,-0.1707,8e-05,18.22438]
[1776837137337,47.07,78080.48,0.0,-0.17075,8e-05,18.22802]
[1776837137546,47.07,78080.48,0.0,-0.17075,8e-05,18.22802]
[1776837137789,47.07,78080.48,0.0,-0.17075,8e-05,18.22802]
[1776837137861,47.07,78080.48,0.0,-0.17075,8e-05,18.22802]
[1776837138058,47.07,78080.48,0.0,-0.17075,8e-05,18.22802]
[1776837138204,47.07,78099.13,0.0,-0.16936,7e-05,18.1367]
[1776837138526,47.07,78099.13,0.0,-0.16936,7e-05,18.1367]
[1776837140137,47.07,78100.66,0.0,-0.16924,7e-05,18.12921]
[1776837140162,47.07,78097.87,0.0,-0.16945,7e-05,18.1428]
[1776837142024,47.07,78097.87,0.0,-0.16945,7e-05,18.1428]
[1776837142101,47.07,78097.87,0.0,-0.16945,7e-05,18.1428]
[1776837143286,47.07,78099.37,0.0,-0.16934,7e-05,18.13541]
[1776837143377,47.07,78099.37,0.0,-0.16934,7e-05,18.13541]
[1776837143449,47.07,78099.37,0.0,-0.16934,7e-05,18.13541]
[1776837143638,47.07,78095.39,0.0,-0.16963,7e-05,18.15479]
[1776837144461,47.07,78095.39,0.0,-0.16963,7e-05,18.15479]
[1776837144529,47.07,78095.39,0.0,-0.16963,7e-05,18.15479]
[1776837144585,47.07,78095.39,0.0,-0.16963,7e-05,18.15479]
[1776837144653,47.07,78095.39,0.0,-0.16963,7e-05,18.15479]
[1776837146311,47.07,78102.22,0.0,-0.16912,7e-05,18.12119]
[1776837147247,47.07,78105.89,0.0,-0.16884,7e-05,18.10292]
[1776837148124,47.07,78105.89,0.0,-0.16884,7e-05,18.10292]
[1776837148165,47.07,78105.89,0.0,-0.16884,7e-05,18.10292]
[1776837151125,47.07,78094.06,0.0,-0.1697,7e-05,18.15689]
[1776837152346,47.07,78087.77,0.0,-0.17017,7e-05,18.18766]
[1776837152445,47.07,78087.77,0.0,-0.17017,7e-05,18.18766]
[1776837153241,47.07,78087.77,0.0,-0.17017,7e-05,18.18766]
[1776837153273,47.07,78085.04,0.0,-0.17037,7e-05,18.20098]
[1776837154005,47.07,78085.04,0.0,-0.17037,7e-05,18.20098]
[1776837159307,47.07,78083.05,0.0,-0.17052,8e-05,18.21043]
[1776837159503,47.07,78079.74,0.0,-0.17077,8e-05,18.22673]
[1776837160141,47.07,78064.83,0.0,-0.17189,8e-05,18.29974]
[1776837161099,47.07,78064.83,0.0,-0.17189,8e-05,18.29974]
[1776837161124,47.07,78064.83,0.0,-0.17189,8e-05,18.29974]
[1776837161130,47.07,78064.83,0.0,-0.17189,8e-05,18.29974]
[1776837161173,47.07,78050.78,0.0,-0.17295,8e-05,18.36839]
[1776837161870,47.07,78050.78,0.0,-0.17295,8e-05,18.36839]
[1776837161927,47.07,78050.78,0.0,-0.17295,8e-05,18.36839]
[1776837161985,47.07,78048.86,0.0,-0.17309,8e-05,18.37764]
[1776837162447,47.07,78048.86,0.0,-0.17309,8e-05,18.37764]
[1776837162780,47.07,78048.86,0.0,-0.17309,8e-05,18.37764]
[1776837164538,47.07,78048.59,0.0,-0.17311,8e-05,18.37882]
[1776837164863,47.07,78048.59,0.0,-0.17311,8e-05,18.37882]
[1776837165176,47.07,78036.35,0.0,-0.17404,8e-05,18.43843]
[1776837167428,47.07,78032.57,0.0,-0.17432,8e-05,18.45681]
[1776837167475,47.07,78032.57,0.0,-0.17432,8e-05,18.45681]
[1776837172782,47.07,78022.08,0.0,-0.17512,8e-05,18.50744]
[1776837173834,47.06,78020.14,0.0,-0.17526,8e-05,18.51672]
[1776837174033,47.06,78016.41,0.0,-0.17554,8e-05,18.53458]
[1776837176346,47.06,78005.37,0.0,-0.17638,8e-05,18.58821]
[1776837179131,47.06,78001.16,0.0,-0.1767,8e-05,18.60838]
[1776837179202,47.06,78002.77,0.0,-0.17657,8e-05,18.60034]
[1776837181969,47.06,77997.83,0.0,-0.17695,8e-05,18.62402]
[1776837182026,47.06,77997.83,0.0,-0.17695,8e-05,18.62402]
[1776837182748,47.06,77995.48,0.0,-0.17712,8e-05,18.63522]
[1776837188126,47.06,77993.24,0.0,-0.17728,8e-05,18.64527]
[1776837188136,47.06,77993.24,0.0,-0.17728,8e-05,18.64527]
[1776837188165,47.06,77986.07,0.0,-0.17783,8e-05,18.68009]
[1776837194004,47.05,77985.71,0.0,-0.17785,8e-05,18.68081]
[1776837199041,47.05,77983.7,0.0,-0.17799,8e-05,18.68981]
[1776837204076,47.05,77986.89,0.0,-0.17773,8e-05,18.6735]
[1776837209112,47.05,77984.21,0.0,-0.17793,8e-05,18.68601]
[1776837214150,47.04,77977.85,0.0,-0.17838,8e-05,18.71239]
[1776837219754,47.04,77977.56,0.0,-0.1784,8e-05,18.7132]
[1776837220809,47.04,77974.61,0.0,-0.17862,8e-05,18.72728]
[1776837220894,47.04,77974.61,0.0,-0.17862,8e-05,18.72728]
[1776837221663,47.04,77965.61,0.0,-0.17932,8e-05,18.7711]
[1776837221721,47.04,77965.61,0.0,-0.17932,8e-05,18.7711]
[1776837221768,47.04,77965.61,0.0,-0.17932,8e-05,18.7711]
[1776837221795,47.04,77965.61,0.0,-0.17932,8e-05,18.7711]
[1776837222126,47.04,77965.61,0.0,-0.17932,8e-05,18.7711]
[1776837223268,47.04,77956.66,0.0,-0.18001,8e-05,18.81459]
[1776837225290,47.04,77955.75,0.0,-0.18008,8e-05,18.81879]
[1776837225328,47.04,77956.92,0.0,-0.17999,8e-05,18.81298]
[1776837226106,47.04,77956.92,0.0,-0.17999,8e-05,18.81298]
[1776837227321,47.04,77956.63,0.0,-0.18001,8e-05,18.81427]
[1776837227335,47.04,77956.63,0.0,-0.18001,8e-05,18.81427]
[1776837227388,47.04,77956.63,0.0,-0.18001,8e-05,18.81427]
[1776837227416,47.04,77956.08,0.0,-0.18005,8e-05,18.81683]
[1776837227534,47.04,77956.08,0.0,-0.18005,8e-05,18.81683]
[1776837227552,47.04,77956.08,0.0,-0.18005,8e-05,18.81683]
[1776837228250,47.04,77956.08,0.0,-0.18005,8e-05,18.81671]
[1776837229354,47.04,77956.08,0.0,-0.18005,8e-05,18.81671]
[1776837235296,47.04,77963.78,0.0,-0.17943,8e-05,18.77816]
[1776837240331,47.03,77962.29,0.0,-0.17954,8e-05,18.78495]
[1776837245367,47.03,77958.29,0.0,-0.17984,8e-05,18.80365]
[1776837250405,47.03,77960.99,0.0,-0.17962,8e-05,18.78981]
[1776837253491,47.03,77956.44,0.0,-0.17997,8e-05,18.8118]
[1776837257691,47.03,77955.56,0.0,-0.18004,8e-05,18.81578]
[1776837258037,47.03,77955.15,0.0,-0.18007,8e-05,18.8177]
[1776837261816,47.03,77951.32,0.0,-0.18036,8e-05,18.83616]
[1776837263044,47.03,77947.97,0.0,-0.18062,8e-05,18.85234]
[1776837267838,47.03,77949.05,0.0,-0.18053,8e-05,18.8465]
[1776837271461,47.02,77950.38,0.0,-0.18042,8e-05,18.83974]
[1776837273055,47.02,77950.7,0.0,-0.18037,8e-05,18.83431]
[1776837273118,47.02,77950.7,0.0,-0.18037,8e-05,18.83431]
[1776837273155,47.02,77950.7,0.0,-0.18037,8e-05,18.83431]
[1776837273771,47.02,77948.22,0.0,-0.18056,8e-05,18.8463]
[1776837279610,47.02,77941.41,0.0,-0.18108,8e-05,18.87869]
[1776837284035,47.02,77936.88,0.0,-0.18143,8e-05,18.90004]
[1776837284116,47.02,77939.8,0.0,-0.18119,8e-05,18.88566]
[1776837285562,47.02,77939.8,0.0,-0.18119,8e-05,18.88566]
[1776837286077,47.02,77939.8,0.0,-0.18119,8e-05,18.88566]
[1776837286156,47.02,77942.09,0.0,-0.18101,8e-05,18.87422]
[1776837286834,47.02,77942.09,0.0,-0.18101,8e-05,18.87422]
[1776837286844,47.02,77942.09,0.0,-0.18101,8e-05,18.87422]
[1776837286934,47.02,77942.94,0.0,-0.18094,8e-05,18.86994]
[1776837292100,47.02,77943.24,0.0,-0.18091,8e-05,18.86805]
[1776837293026,47.02,77950.25,0.0,-0.18036,8e-05,18.8338]
[1776837293263,47.02,77950.25,0.0,-0.18036,8e-05,18.8338]
[1776837293365,47.02,77950.25,0.0,-0.18036,8e-05,18.8338]
[1776837293427,47.01,77979.72,0.0,-0.17807,8e-05,18.68999]
[1776837293520,47.01,77979.72,0.0,-0.17807,8e-05,18.68999]
[1776837294416,47.01,77979.72,0.0,-0.17807,8e-05,18.68999]
[1776837293716,47.01,77979.72,0.0,-0.17807,8e-05,18.68999]
[1776837294742,47.01,77979.72,0.0,-0.17807,8e-05,18.68999]
[1776837295178,47.01,77979.72,0.0,-0.17807,8e-05,18.68999]
[1776837295258,47.01,77979.72,0.0,-0.17807,8e-05,18.68999]
[1776837295275,47.01,78007.13,0.0,-0.17596,8e-05,18.55605]
[1776837296001,47.01,78007.13,0.0,-0.17596,8e-05,18.55605]
[1776837296090,47.01,78007.13,0.0,-0.17596,8e-05,18.55605]
[1776837296189,47.01,78007.96,0.0,-0.17589,8e-05,18.552]
[1776837300178,47.01,78012.83,0.0,-0.17552,8e-05,18.52813]
[1776837300527,47.01,78012.68,0.0,-0.17553,8e-05,18.52876]
[1776837300596,47.01,78012.68,0.0,-0.17553,8e-05,18.52876]
[1776837300725,47.01,78012.68,0.0,-0.17553,8e-05,18.52876]
[1776837300762,47.01,78012.68,0.0,-0.17553,8e-05,18.52876]
[1776837300898,47.01,78012.68,0.0,-0.17553,8e-05,18.52876]
[1776837301038,47.01,78012.68,0.0,-0.17553,8e-05,18.52876]
[1776837301452,47.01,78012.68,0.0,-0.17553,8e-05,18.52876]
[1776837301051,47.01,78047.29,0.0,-0.17289,8e-05,18.35951]
[1776837302195,47.01,78047.29,0.0,-0.17289,8e-05,18.35951]
[1776837302289,47.01,78066.28,0.0,-0.17145,8e-05,18.26598]
[1776837303016,47.01,78066.28,0.0,-0.17145,8e-05,18.26598]
[1776837303154,47.01,78066.28,0.0,-0.17145,8e-05,18.26598]
[1776837303218,47.01,78059.73,0.0,-0.17194,8e-05,18.29806]
[1776837305090,47.01,78059.73,0.0,-0.17194,8e-05,18.29818]
[1776837305191,47.01,78059.73,0.0,-0.17194,8e-05,18.29818]
[1776837305292,47.01,78054.24,0.0,-0.17236,8e-05,18.32503]
[1776837306497,47.01,78053.45,0.0,-0.17242,8e-05,18.3288]
[1776837306547,47.01,78053.45,0.0,-0.17242,8e-05,18.3288]
[1776837306642,47.01,78053.45,0.0,-0.17242,8e-05,18.3288]
[1776837307464,47.01,78055.26,0.0,-0.17228,8e-05,18.31983]
[1776837308195,47.01,78055.26,0.0,-0.17228,8e-05,18.31983]
[1776837308408,47.01,78055.26,0.0,-0.17228,8e-05,18.31983]
[1776837309112,47.01,78056.79,0.0,-0.17216,8e-05,18.31234]
[1776837309194,47.01,78056.79,0.0,-0.17216,8e-05,18.31234]
[1776837309262,47.01,78078.28,0.0,-0.17054,8e-05,18.20692]
[1776837310175,47.01,78078.28,0.0,-0.17054,8e-05,18.20692]
[1776837310268,47.01,78086.36,0.0,-0.16994,7e-05,18.1673]
[1776837310861,47.01,78086.36,0.0,-0.16994,7e-05,18.1673]
[1776837311211,47.01,78086.36,0.0,-0.16994,7e-05,18.1673]
[1776837311247,47.01,78086.36,0.0,-0.16994,7e-05,18.1673]
[1776837311362,47.01,78086.36,0.0,-0.16994,7e-05,18.1673]
[1776837311376,47.01,78094.05,0.0,-0.16936,7e-05,18.12953]
[1776837312015,47.01,78094.05,0.0,-0.16936,7e-05,18.12953]
[1776837312124,47.01,78094.05,0.0,-0.16936,7e-05,18.12953]
[1776837312224,47.01,78094.51,0.0,-0.16932,7e-05,18.12728]
[1776837312550,47.01,78094.51,0.0,-0.16932,7e-05,18.12728]
[1776837312559,47.01,78094.51,0.0,-0.16932,7e-05,18.12728]
[1776837312634,47.01,78094.51,0.0,-0.16932,7e-05,18.12728]
[1776837313487,47.01,78094.69,0.0,-0.16931,7e-05,18.12649]
[1776837314595,47.01,78094.69,0.0,-0.16931,7e-05,18.12649]
[1776837314602,47.01,78094.69,0.0,-0.16931,7e-05,18.12649]
[1776837314647,47.01,78094.69,0.0,-0.16931,7e-05,18.12649]
[1776837314869,47.01,78095.29,0.0,-0.16927,7e-05,18.1236]
[1776837316623,47.01,78094.27,0.0,-0.16935,7e-05,18.12865]
[1776837316633,47.01,78094.27,0.0,-0.16935,7e-05,18.12865]
[1776837316683,47.01,78094.27,0.0,-0.16935,7e-05,18.12865]
[1776837316883,47.01,78094.44,0.0,-0.16933,7e-05,18.12786]
[1776837317819,47.01,78094.44,0.0,-0.16933,7e-05,18.12786]
[1776837317858,47.01,78094.44,0.0,-0.16933,7e-05,18.12786]
[1776837318474,47.01,78100.12,0.0,-0.16891,7e-05,18.10009]
[1776837318548,47.01,78100.12,0.0,-0.16891,7e-05,18.10009]
[1776837318586,47.01,78100.12,0.0,-0.16891,7e-05,18.10009]
[1776837319108,47.01,78100.12,0.0,-0.16891,7e-05,18.10009]
[1776837319201,47.01,78101.08,0.0,-0.16884,7e-05,18.09538]
[1776837320098,47.01,78101.08,0.0,-0.16884,7e-05,18.09538]
[1776837320156,47.01,78101.08,0.0,-0.16884,7e-05,18.09538]
[1776837320627,47.01,78099.67,0.0,-0.16895,7e-05,18.1024]
[1776837320914,47.01,78099.87,0.0,-0.16893,7e-05,18.10163]
[1776837322899,47.01,78100.5,0.0,-0.16889,7e-05,18.09854]
[1776837322961,47.01,78100.5,0.0,-0.16889,7e-05,18.09854]
[1776837322965,47.01,78100.5,0.0,-0.16889,7e-05,18.09854]
[1776837324231,47.01,78099.96,0.0,-0.16893,7e-05,18.10129]
[1776837324406,47.01,78099.96,0.0,-0.16893,7e-05,18.10129]
[1776837324447,47.01,78093.63,0.0,-0.1694,7e-05,18.13251]
[1776837324755,47.01,78093.63,0.0,-0.1694,7e-05,18.13251]
[1776837324821,47.01,78093.63,0.0,-0.1694,7e-05,18.13251]
[1776837325048,47.01,78093.63,0.0,-0.1694,7e-05,18.13251]
[1776837325267,47.01,78117.01,0.0,-0.16766,7e-05,18.01778]
[1776837326525,47.01,78117.01,0.0,-0.16766,7e-05,18.01796]
[1776837326985,47.01,78128.6,0.0,-0.1668,7e-05,17.96092]
[1776837328692,47.01,78130.03,0.0,-0.1667,7e-05,17.95385]
[1776837329859,47.01,78129.39,0.0,-0.16674,7e-05,17.95705]
[1776837330398,47.01,78129.39,0.0,-0.16674,7e-05,17.95705]
[1776837330468,47.01,78151.37,0.0,-0.16512,7e-05,17.84912]
[1776837330623,47.01,78151.37,0.0,-0.16512,7e-05,17.84912]
[1776837330937,47.01,78151.37,0.0,-0.16512,7e-05,17.84912]
[1776837331353,47.01,78184.03,0.0,-0.16271,7e-05,17.6847]
[1776837331645,47.01,78184.03,0.0,-0.16271,7e-05,17.6847]
[1776837332022,47.01,78183.87,0.0,-0.16272,7e-05,17.68563]
[1776837332573,47.01,78183.87,0.0,-0.16272,7e-05,17.68563]
[1776837332642,47.01,78183.87,0.0,-0.16272,7e-05,17.68563]
[1776837333453,47.02,78192.01,0.0,-0.16214,7e-05,17.64583]
[1776837335968,47.02,78187.4,0.0,-0.16248,7e-05,17.66894]
[1776837336075,47.02,78187.4,0.0,-0.16248,7e-05,17.66894]
[1776837336147,47.02,78185.63,0.0,-0.16261,7e-05,17.67784]
[1776837337246,47.02,78185.63,0.0,-0.16261,7e-05,17.67784]
[1776837337337,47.02,78186.58,0.0,-0.16254,7e-05,17.67335]
[1776837340371,47.02,78180.69,0.0,-0.16297,7e-05,17.70265]
[1776837340399,47.02,78180.69,0.0,-0.16297,7e-05,17.70265]
[1776837340472,47.02,78173.23,0.0,-0.16352,7e-05,17.73945]
[1776837341029,47.02,78173.23,0.0,-0.16352,7e-05,17.73945]
[1776837341529,47.02,78173.23,0.0,-0.16352,7e-05,17.73945]
[1776837341586,47.02,78167.27,0.0,-0.16396,7e-05,17.76884]
[1776837342098,47.02,78167.27,0.0,-0.16396,7e-05,17.76904]
[1776837347133,47.02,78156.38,0.0,-0.16477,7e-05,17.82364]
[1776837350636,47.02,78156.76,0.0,-0.16476,7e-05,17.82256]
[1776837350649,47.02,78156.76,0.0,-0.16476,7e-05,17.82256]
[1776837350653,47.02,78156.76,0.0,-0.16476,7e-05,17.82256]
[1776837355090,47.03,78147.71,0.0,-0.16543,7e-05,17.86796]
[1776837355188,47.03,78147.71,0.0,-0.16543,7e-05,17.86796]
[1776837355553,47.03,78140.42,0.0,-0.16597,7e-05,17.90396]
[1776837356032,47.03,78140.42,0.0,-0.16597,7e-05,17.90396]
[1776837361638,47.03,78126.31,0.0,-0.16704,7e-05,17.97473]
[1776837363174,47.03,78121.56,0.0,-0.16739,7e-05,17.99821]
[1776837363246,47.03,78117.51,0.0,-0.1677,7e-05,18.01838]
[1776837365060,47.03,78112.54,0.0,-0.16807,7e-05,18.04302]
[1776837365173,47.03,78112.54,0.0,-0.16807,7e-05,18.04302]
[1776837365202,47.03,78112.54,0.0,-0.16807,7e-05,18.04302]
[1776837366507,47.04,78112.69,0.0,-0.16806,7e-05,18.04254]
[1776837366574,47.04,78112.69,0.0,-0.16806,7e-05,18.04254]
[1776837366555,47.04,78105.69,0.0,-0.16859,7e-05,18.07711]
[1776837369286,47.04,78098.29,0.0,-0.16915,7e-05,18.11391]
[1776837374322,47.04,78091.19,0.0,-0.1697,7e-05,18.15026]
[1776837377334,47.04,78080.97,0.0,-0.17047,8e-05,18.20073]
[1776837377546,47.04,78075.45,0.0,-0.17089,8e-05,18.22795]
[1776837377950,47.04,78075.45,0.0,-0.17089,8e-05,18.22795]
[1776837378537,47.04,78074.16,0.0,-0.17099,8e-05,18.23442]
[1776837379509,47.04,78074.16,0.0,-0.17099,8e-05,18.23442]
[1776837380996,47.05,78075.57,0.0,-0.17089,8e-05,18.22782]
[1776837386233,47.05,78071.35,0.0,-0.17122,8e-05,18.24929]
[1776837391237,47.05,78067.9,0.0,-0.17149,8e-05,18.26687]
[1776837391304,47.05,78067.9,0.0,-0.17149,8e-05,18.26687]
[1776837394432,47.05,78061.72,0.0,-0.17193,8e-05,18.29364]
[1776837395603,47.05,78060.2,0.0,-0.17205,8e-05,18.30128]
[1776837401379,47.05,78053.49,0.0,-0.17256,8e-05,18.33446]
[1776837401926,47.05,78052.32,0.0,-0.17265,8e-05,18.34023]
[1776837401951,47.05,78052.32,0.0,-0.17265,8e-05,18.34023]
[1776837405936,47.05,78052.07,0.0,-0.17267,8e-05,18.3416]
[1776837406401,47.05,78052.07,0.0,-0.17267,8e-05,18.3416]
[1776837408581,47.05,78049.35,0.0,-0.17288,8e-05,18.35508]
[1776837409568,47.05,78038.43,0.0,-0.17371,8e-05,18.40875]
[1776837414603,47.06,78033.98,0.0,-0.17406,8e-05,18.43122]
[1776837419894,47.06,78029.5,0.0,-0.17441,8e-05,18.45384]
[1776837419983,47.06,78027.8,0.0,-0.17454,8e-05,18.46214]
[1776837425681,47.06,78022.12,0.0,-0.17499,8e-05,18.49063]
[1776837430726,47.06,78028.83,0.0,-0.17449,8e-05,18.45848]
[1776837436295,47.06,78028.2,0.0,-0.17454,8e-05,18.46213]
[1776837441316,47.07,78027.8,0.0,-0.17458,8e-05,18.46479]
[1776837441552,47.07,78027.8,0.0,-0.17458,8e-05,18.46479]
[1776837441376,47.07,78021.59,0.0,-0.17506,8e-05,18.49537]
[1776837442237,47.07,78021.59,0.0,-0.17506,8e-05,18.49537]
[1776837442464,47.07,78021.59,0.0,-0.17506,8e-05,18.49537]
[1776837442498,47.07,78021.59,0.0,-0.17506,8e-05,18.49537]
[1776837442561,47.07,78015.64,0.0,-0.17552,8e-05,18.5245]
[1776837443177,47.07,78015.64,0.0,-0.17552,8e-05,18.5245]
[1776837443233,47.07,78015.64,0.0,-0.17552,8e-05,18.5245]
[1776837444280,47.07,78012.82,0.0,-0.17573,8e-05,18.53831]
[1776837444361,47.07,78015.07,0.0,-0.17556,8e-05,18.52736]
[1776837445594,47.07,78015.07,0.0,-0.17556,8e-05,18.52736]
[1776837446316,47.07,78015.11,0.0,-0.17556,8e-05,18.52717]
[1776837446333,47.07,78015.11,0.0,-0.17556,8e-05,18.52717]
[1776837446388,47.07,78015.11,0.0,-0.17556,8e-05,18.52717]
[1776837446548,47.07,78015.6,0.0,-0.17552,8e-05,18.52486]
[1776837447339,47.07,78015.6,0.0,-0.17552,8e-05,18.52486]
[1776837447425,47.07,78015.6,0.0,-0.17552,8e-05,18.52486]
[1776837448142,47.07,78014.79,0.0,-0.17559,8e-05,18.52885]
[1776837448182,47.07,78014.79,0.0,-0.17559,8e-05,18.52885]
[1776837453877,47.07,78014.26,0.0,-0.1756,8e-05,18.52793]
[1776837455591,47.07,78014.26,0.0,-0.1756,8e-05,18.52793]
[1776837456330,47.07,77999.47,0.0,-0.17674,8e-05,18.60031]
[1776837457501,47.07,77989.0,0.0,-0.17755,8e-05,18.65138]
[1776837462295,47.07,77982.07,0.0,-0.17808,8e-05,18.68519]
[1776837462308,47.07,77982.07,0.0,-0.17808,8e-05,18.68519]
[1776837462345,47.07,77982.07,0.0,-0.17808,8e-05,18.68519]
[1776837462354,47.07,77982.05,0.0,-0.17809,8e-05,18.68537]
[1776837464965,47.07,77983.72,0.0,-0.17796,8e-05,18.67743]
[1776837470996,47.07,77979.78,0.0,-0.17827,8e-05,18.69708]
[1776837476048,47.07,77984.58,0.0,-0.17791,8e-05,18.67396]
[1776837476405,47.07,77984.58,0.0,-0.17791,8e-05,18.67396]
[1776837476507,47.07,77988.29,0.0,-0.17762,8e-05,18.65612]
[1776837480755,47.07,77990.54,0.0,-0.17744,8e-05,18.64476]
[1776837481600,47.07,77988.43,0.0,-0.17761,8e-05,18.65509]
[1776837483152,47.07,77977.86,0.0,-0.17843,8e-05,18.70671]
[1776837489413,47.07,77976.38,0.0,-0.17854,8e-05,18.71373]
[1776837489820,47.07,77976.04,0.0,-0.17856,8e-05,18.71535]
[1776837490913,47.07,77972.89,0.0,-0.17881,8e-05,18.73064]
[1776837497187,47.07,77969.13,0.0,-0.1791,8e-05,18.74928]
[1776837497934,47.07,77969.13,0.0,-0.1791,8e-05,18.74928]
[1776837498017,47.07,77969.13,0.0,-0.1791,8e-05,18.74928]
[1776837498078,47.07,77969.13,0.0,-0.1791,8e-05,18.74928]
[1776837499032,47.07,77971.02,0.0,-0.17896,8e-05,18.74008]
[1776837504236,47.08,77974.7,0.0,-0.17868,8e-05,18.72258]
[1776837508147,47.08,77977.12,0.0,-0.17849,8e-05,18.71102]
[1776837510490,47.08,77984.44,0.0,-0.17793,8e-05,18.67546]
[1776837510590,47.08,77995.79,0.0,-0.17705,8e-05,18.62015]
[1776837513251,47.08,78001.79,0.0,-0.17657,8e-05,18.58719]
[1776837513307,47.08,78003.28,0.0,-0.17645,8e-05,18.57991]
[1776837518334,47.08,78005.92,0.0,-0.17625,8e-05,18.56701]
[1776837520397,47.08,78005.92,0.0,-0.17625,8e-05,18.56701]
[1776837520404,47.08,78005.92,0.0,-0.17625,8e-05,18.56701]
[1776837520464,47.08,78005.92,0.0,-0.17625,8e-05,18.56701]
[1776837520497,47.08,78005.92,0.0,-0.17625,8e-05,18.56701]
[1776837520528,47.08,78006.05,0.0,-0.17624,8e-05,18.56637]
[1776837522675,47.08,78006.05,0.0,-0.17624,8e-05,18.56636]
[1776837522723,47.08,78006.05,0.0,-0.17624,8e-05,18.56636]
[1776837523365,47.08,78007.67,0.0,-0.17612,8e-05,18.55845]
[1776837527412,47.08,78005.2,0.0,-0.17631,8e-05,18.57047]
[1776837533494,47.08,78003.27,0.0,-0.17645,8e-05,18.57967]
[1776837533550,47.08,78000.88,0.0,-0.17663,8e-05,18.59127]
[1776837535817,47.08,78001.97,0.0,-0.17655,8e-05,18.58582]
[1776837536567,47.07,77996.56,0.0,-0.17696,8e-05,18.61213]
[1776837540492,47.07,77985.33,0.0,-0.17783,8e-05,18.66668]
[1776837543020,47.07,77984.92,0.0,-0.17786,8e-05,18.66865]
[1776837543105,47.07,77984.92,0.0,-0.17786,8e-05,18.66865]
[1776837543681,47.07,77984.92,0.0,-0.17786,8e-05,18.66865]
[1776837544022,47.07,77980.61,0.0,-0.17819,8e-05,18.68982]
[1776837544083,47.07,77980.61,0.0,-0.17819,8e-05,18.68982]
[1776837544098,47.07,77980.61,0.0,-0.17819,8e-05,18.68982]
[1776837544517,47.07,77980.61,0.0,-0.17819,8e-05,18.68982]
[1776837544592,47.07,77980.61,0.0,-0.17819,8e-05,18.68982]
[1776837545690,47.08,77978.04,0.0,-0.17839,8e-05,18.7024]
[1776837546200,47.07,77977.73,0.0,-0.17842,8e-05,18.70387]
[1776837546260,47.07,77977.73,0.0,-0.17842,8e-05,18.70387]
[1776837546272,47.07,77977.73,0.0,-0.17842,8e-05,18.70387]
[1776837546759,47.07,77977.73,0.0,-0.17842,8e-05,18.70387]
[1776837546840,47.07,77977.73,0.0,-0.17842,8e-05,18.70387]
[1776837550323,47.07,77978.21,0.0,-0.17838,8e-05,18.70141]
[1776837551603,47.07,77978.21,0.0,-0.17838,8e-05,18.70138]
[1776837551640,47.07,77978.21,0.0,-0.17838,8e-05,18.70138]
[1776837551782,47.07,77975.86,0.0,-0.17856,8e-05,18.71275]
[1776837551905,47.07,77975.86,0.0,-0.17856,8e-05,18.71275]
[1776837553781,47.07,77973.54,0.0,-0.17873,8e-05,18.72394]
[1776837555934,47.07,77973.33,0.0,-0.17875,8e-05,18.72491]
[1776837555985,47.07,77973.33,0.0,-0.17875,8e-05,18.72491]
[1776837557832,47.07,77971.81,0.0,-0.17887,8e-05,18.73214]
[1776837557905,47.07,77971.81,0.0,-0.17887,8e-05,18.73214]
[1776837563653,47.07,77969.95,0.0,-0.179,8e-05,18.74082]
[1776837568688,47.07,77975.74,0.0,-0.17855,8e-05,18.71239]
[1776837573723,47.07,77970.98,0.0,-0.17889,8e-05,18.73149]
[1776837577912,47.07,77976.4,0.0,-0.17847,8e-05,18.70492]
[1776837580471,47.07,77974.58,0.0,-0.17861,8e-05,18.71374]
[1776837585808,47.07,77972.27,0.0,-0.17878,8e-05,18.72476]
[1776837586358,47.07,77972.27,0.0,-0.17878,8e-05,18.72476]
[1776837590277,47.07,77965.57,0.0,-0.1793,8e-05,18.75722]
[1776837591188,47.07,77963.88,0.0,-0.17943,8e-05,18.7655]
[1776837592733,47.07,77961.71,0.0,-0.1796,8e-05,18.7761]
[1776837592824,47.07,77957.6,0.0,-0.17992,8e-05,18.79617]
[1776837597891,47.07,77957.17,0.0,-0.17996,8e-05,18.79828]
[1776837602926,47.07,77954.95,0.0,-0.18013,8e-05,18.8091]
[1776837607962,47.07,77950.9,0.0,-0.18044,8e-05,18.82865]
[1776837612996,47.07,77948.93,0.0,-0.18059,8e-05,18.83799]
[1776837618572,47.07,77956.56,0.0,-0.17999,8e-05,18.80063]
[1776837624590,47.07,77963.81,0.0,-0.17943,8e-05,18.76542]
[1776837630677,47.07,77955.68,0.0,-0.18007,8e-05,18.80506]
[1776837635549,47.07,77942.0,0.0,-0.18111,8e-05,18.86766]
[1776837636814,47.07,77942.0,0.0,-0.18111,8e-05,18.86766]
[1776837636868,47.07,77941.0,0.0,-0.18118,8e-05,18.87234]
[1776837638841,47.07,77941.44,0.0,-0.18115,8e-05,18.8702]
[1776837640833,47.07,77939.65,0.0,-0.18128,8e-05,18.87867]
[1776837641197,47.07,77945.6,0.0,-0.18081,8e-05,18.84954]
[1776837644892,47.06,77946.0,0.0,-0.18078,8e-05,18.84734]
[1776837645224,47.06,77946.28,0.0,-0.18076,8e-05,18.84588]
[1776837650328,47.06,77941.34,0.0,-0.18114,8e-05,18.86945]
[1776837653283,47.06,77926.73,0.0,-0.18227,8e-05,18.94]
[1776837657858,47.06,77939.68,0.0,-0.18125,8e-05,18.87643]
[1776837658233,47.06,77939.68,0.0,-0.18125,8e-05,18.87643]
[1776837658334,47.06,77943.45,0.0,-0.18095,8e-05,18.85812]
[1776837663696,47.06,77936.95,0.0,-0.18144,8e-05,18.88858]
[1776837663723,47.06,77936.95,0.0,-0.18144,8e-05,18.88858]
[1776837664257,47.06,77938.18,0.0,-0.18135,8e-05,18.8826]
[1776837664296,47.06,77938.18,0.0,-0.18135,8e-05,18.8826]
[1776837668999,47.05,77933.2,0.0,-0.18173,8e-05,18.90598]
[1776837669049,47.05,77933.2,0.0,-0.18173,8e-05,18.90598]
[1776837669170,47.05,77933.2,0.0,-0.18173,8e-05,18.90598]
[1776837669402,47.05,77933.4,0.0,-0.18171,8e-05,18.9049]
[1776837671187,47.05,77930.79,0.0,-0.18191,8e-05,18.91745]
[1776837671699,47.05,77927.67,0.0,-0.18215,8e-05,18.93246]
[1776837672884,47.05,77927.67,0.0,-0.18215,8e-05,18.93246]
[1776837672913,47.05,77931.02,0.0,-0.18189,8e-05,18.91587]
[1776837677023,47.05,77932.55,0.0,-0.18176,8e-05,18.90803]
[1776837677095,47.05,77932.55,0.0,-0.18176,8e-05,18.90803]
[1776837677195,47.05,77932.55,0.0,-0.18176,8e-05,18.90803]
[1776837677845,47.05,77940.11,0.0,-0.18116,8e-05,18.87103]
[1776837679428,47.05,77940.11,0.0,-0.18116,8e-05,18.87103]
[1776837679842,47.05,77940.11,0.0,-0.18116,8e-05,18.87103]
[1776837680221,47.05,77945.56,0.0,-0.18073,8e-05,18.84419]
[1776837680846,47.05,77941.42,0.0,-0.18105,8e-05,18.86414]
[1776837682967,47.05,77931.16,0.0,-0.18185,8e-05,18.91379]
[1776837683039,47.05,77931.16,0.0,-0.18185,8e-05,18.91379]
[1776837684163,47.05,77931.16,0.0,-0.18185,8e-05,18.91356]
[1776837684505,47.05,77929.46,0.0,-0.18198,8e-05,18.92155]
[1776837689540,47.04,77925.6,0.0,-0.18227,8e-05,18.93953]
[1776837694575,47.04,77920.3,0.0,-0.18265,8e-05,18.96073]
[1776837697583,47.04,77920.33,0.0,-0.18264,8e-05,18.9603]
[1776837697613,47.04,77920.33,0.0,-0.18264,8e-05,18.9603]
[1776837697655,47.04,77919.08,0.0,-0.18274,8e-05,18.96619]
[1776837698622,47.04,77907.35,0.0,-0.18366,8e-05,19.02271]
[1776837699597,47.04,77907.35,0.0,-0.18366,8e-05,19.02271]
[1776837699732,47.04,77896.63,0.0,-0.1845,8e-05,19.07444]
[1776837704933,47.03,77893.11,0.0,-0.18477,8e-05,19.09058]
[1776837706814,47.03,77887.21,0.0,-0.18523,8e-05,19.11864]
[1776837706903,47.03,77893.69,0.0,-0.18471,8e-05,19.08698]
[1776837711741,47.03,77891.8,0.0,-0.18484,8e-05,19.09508]
[1776837713664,47.03,77896.15,0.0,-0.18449,8e-05,19.07351]
[1776837713727,47.03,77896.98,0.0,-0.18442,8e-05,19.06926]
[1776837718759,47.02,77897.86,0.0,-0.18433,8e-05,19.06347]
[1776837723794,47.02,77891.16,0.0,-0.18483,8e-05,19.09453]
[1776837727823,47.01,77903.24,0.0,-0.18386,8e-05,19.03484]
[1776837730210,47.01,77906.59,0.0,-0.18359,8e-05,19.01801]
[1776837731881,47.01,77914.72,0.0,-0.18294,8e-05,18.97828]
[1776837731954,47.01,77917.56,0.0,-0.18271,8e-05,18.96426]
[1776837735977,47.01,77920.33,0.0,-0.18249,8e-05,18.95023]
[1776837735982,47.01,77919.74,0.0,-0.18253,8e-05,18.95291]
[1776837741110,47.0,77918.35,0.0,-0.18263,8e-05,18.95877]
[1776837742010,47.0,77916.08,0.0,-0.1828,8e-05,18.96961]
[1776837742927,47.0,77913.31,0.0,-0.18302,8e-05,18.98285]
[1776837744028,47.0,77913.31,0.0,-0.18302,8e-05,18.98285]
[1776837744941,47.0,77910.71,0.0,-0.18322,8e-05,18.99504]
[1776837745030,47.0,77910.71,0.0,-0.18322,8e-05,18.99504]
[1776837746044,47.0,77911.42,0.0,-0.18316,8e-05,18.99137]
[1776837746956,47.0,77916.34,0.0,-0.18277,8e-05,18.96726]
[1776837748070,47.0,77917.16,0.0,-0.1827,8e-05,18.9631]
[1776837748970,47.0,77910.72,0.0,-0.1832,8e-05,18.99419]
[1776837754004,47.0,77912.41,0.0,-0.18303,8e-05,18.98106]
[1776837756275,47.0,77915.28,0.0,-0.1828,8e-05,18.96692]
[1776837756367,46.99,77917.65,0.0,-0.18261,8e-05,18.95506]
[1776837757081,46.99,77917.65,0.0,-0.18261,8e-05,18.95506]
[1776837757169,46.99,77917.65,0.0,-0.18261,8e-05,18.95506]
[1776837757223,46.99,77917.65,0.0,-0.18261,8e-05,18.95506]
[1776837757249,46.99,77917.65,0.0,-0.18261,8e-05,18.95506]
[1776837758040,46.99,77918.77,0.0,-0.18251,8e-05,18.94945]
[1776837758182,46.99,77918.77,0.0,-0.18251,8e-05,18.94945]
[1776837758782,46.99,77918.77,0.0,-0.18251,8e-05,18.94945]
[1776837758921,46.99,77918.77,0.0,-0.18251,8e-05,18.94945]
[1776837758950,46.99,77918.77,0.0,-0.18251,8e-05,18.94945]
[1776837758960,46.99,77920.08,0.0,-0.18241,8e-05,18.94292]
[1776837759206,46.99,77920.08,0.0,-0.18241,8e-05,18.94292]
[1776837759598,46.99,77920.08,0.0,-0.18241,8e-05,18.94292]
[1776837759697,46.99,77920.08,0.0,-0.18241,8e-05,18.94292]
[1776837761598,46.99,77933.76,0.0,-0.18133,8e-05,18.87574]
[1776837762409,46.99,77933.76,0.0,-0.18133,8e-05,18.87574]
[1776837762425,46.99,77933.76,0.0,-0.18133,8e-05,18.87574]
[1776837762922,46.99,77935.57,0.0,-0.18118,8e-05,18.86685]
[1776837764230,46.99,77937.44,0.0,-0.18103,8e-05,18.85767]
[1776837764991,46.99,77939.52,0.0,-0.18087,8e-05,18.84725]
[1776837769944,46.99,77942.5,0.0,-0.18062,8e-05,18.83178]
[1776837770360,46.99,77942.76,0.0,-0.1806,8e-05,18.83033]
[1776837770466,46.99,77943.64,0.0,-0.18052,8e-05,18.82586]
[1776837775477,46.98,77942.6,0.0,-0.18059,8e-05,18.82999]
[1776837778789,46.98,77943.02,0.0,-0.18056,8e-05,18.82774]
[1776837778845,46.98,77943.02,0.0,-0.18056,8e-05,18.82774]
[1776837780877,46.98,77944.6,0.0,-0.18043,8e-05,18.81965]
[1776837780937,46.98,77944.6,0.0,-0.18043,8e-05,18.81965]
[1776837780983,46.98,77944.6,0.0,-0.18043,8e-05,18.81965]
[1776837781026,46.98,77944.9,0.0,-0.1804,8e-05,18.81779]
[1776837781111,46.98,77944.9,0.0,-0.1804,8e-05,18.81779]
[1776837781161,46.98,77944.9,0.0,-0.1804,8e-05,18.81779]
[1776837781172,46.98,77944.9,0.0,-0.1804,8e-05,18.81779]
[1776837781190,46.98,77944.9,0.0,-0.1804,8e-05,18.81779]
[1776837781196,46.98,77944.9,0.0,-0.1804,8e-05,18.81779]
[1776837781218,46.98,77944.9,0.0,-0.1804,8e-05,18.81779]
[1776837781328,46.98,77944.9,0.0,-0.1804,8e-05,18.81779]
[1776837781359,46.98,77944.9,0.0,-0.1804,8e-05,18.81779]
[1776837781446,46.98,77944.9,0.0,-0.1804,8e-05,18.81779]
[1776837781490,46.98,77944.9,0.0,-0.1804,8e-05,18.81779]
[1776837781571,46.98,77951.63,0.0,-0.17987,8e-05,18.78481]
[1776837782281,46.98,77951.63,0.0,-0.17987,8e-05,18.78481]
[1776837782326,46.98,77951.63,0.0,-0.17987,8e-05,18.78481]
[1776837782338,46.98,77951.63,0.0,-0.17987,8e-05,18.78481]
[1776837782355,46.98,77951.63,0.0,-0.17987,8e-05,18.78481]
[1776837782383,46.98,77951.63,0.0,-0.17987,8e-05,18.78481]
[1776837782416,46.98,77951.63,0.0,-0.17987,8e-05,18.78481]
[1776837782535,46.98,77951.63,0.0,-0.17987,8e-05,18.78481]
[1776837782559,46.98,77951.63,0.0,-0.17987,8e-05,18.78481]
[1776837782571,46.98,77951.63,0.0,-0.17987,8e-05,18.78481]
[1776837782666,46.98,77955.66,0.0,-0.17955,8e-05,18.76502]
[1776837783943,46.98,77955.66,0.0,-0.17955,8e-05,18.76502]
[1776837784222,46.98,77952.36,0.0,-0.17981,8e-05,18.78082]
[1776837786595,46.98,77952.46,0.0,-0.1798,8e-05,18.78033]
[1776837786896,46.98,77953.4,0.0,-0.17972,8e-05,18.77545]
[1776837792067,46.97,77959.25,0.0,-0.17925,8e-05,18.74633]
[1776837798319,46.97,77956.98,0.0,-0.17941,8e-05,18.75628]
[1776837803354,46.97,77951.57,0.0,-0.17982,8e-05,18.78182]
[1776837808284,46.97,77942.86,0.0,-0.18049,8e-05,18.82345]
[1776837808793,46.97,77942.86,0.0,-0.18049,8e-05,18.82345]
[1776837808873,46.97,77943.85,0.0,-0.18041,8e-05,18.81842]
[1776837814860,46.96,77945.51,0.0,-0.18024,8e-05,18.80557]
[1776837814878,46.96,77945.51,0.0,-0.18024,8e-05,18.80557]
[1776837814961,46.96,77943.68,0.0,-0.18038,8e-05,18.81428]
[1776837820473,46.96,77944.05,0.0,-0.18033,8e-05,18.81116]
[1776837821259,46.96,77944.05,0.0,-0.18033,8e-05,18.81116]
[1776837821346,46.96,77944.05,0.0,-0.18033,8e-05,18.81116]
[1776837827522,46.95,77939.38,0.0,-0.18067,8e-05,18.83215]
[1776837832557,46.95,77938.83,0.0,-0.18069,8e-05,18.83364]
[1776837837182,46.95,77938.64,0.0,-0.18069,8e-05,18.83367]
[1776837837248,46.95,77938.64,0.0,-0.18069,8e-05,18.83367]
[1776837839175,46.94,77938.94,0.0,-0.18067,8e-05,18.83198]
[1776837839248,46.94,77938.94,0.0,-0.18067,8e-05,18.83198]
[1776837841211,46.94,77938.12,0.0,-0.18072,8e-05,18.83529]
[1776837841260,46.94,77938.12,0.0,-0.18072,8e-05,18.83529]
[1776837843220,46.94,77937.63,0.0,-0.18075,8e-05,18.83719]
[1776837843273,46.94,77937.63,0.0,-0.18075,8e-05,18.83719]
[1776837844123,46.94,77938.59,0.0,-0.18067,8e-05,18.83227]
[1776837844193,46.94,77938.59,0.0,-0.18067,8e-05,18.83227]
[1776837844568,46.94,77938.59,0.0,-0.18067,8e-05,18.83227]
[1776837844666,46.94,77938.59,0.0,-0.18067,8e-05,18.83227]
[1776837844705,46.94,77938.59,0.0,-0.18067,8e-05,18.83227]
[1776837844764,46.94,77931.84,0.0,-0.1812,8e-05,18.86504]
[1776837846237,46.94,77926.22,0.0,-0.18164,8e-05,18.89224]
[1776837846758,46.94,77930.86,0.0,-0.18127,8e-05,18.86946]
[1776837849325,46.94,77932.02,0.0,-0.18118,8e-05,18.8635]
[1776837849334,46.94,77932.02,0.0,-0.18118,8e-05,18.8635]
[1776837849382,46.94,77932.02,0.0,-0.18118,8e-05,18.8635]
[1776837849957,46.94,77928.79,0.0,-0.18143,8e-05,18.87907]
[1776837850321,46.94,77928.79,0.0,-0.18143,8e-05,18.87907]
[1776837850327,46.94,77928.79,0.0,-0.18143,8e-05,18.87907]
[1776837850396,46.94,77928.79,0.0,-0.18143,8e-05,18.87907]
[1776837850425,46.94,77928.79,0.0,-0.18143,8e-05,18.87907]
[1776837850431,46.94,77928.79,0.0,-0.18143,8e-05,18.87907]
[1776837851338,46.94,77928.29,0.0,-0.18146,8e-05,18.88134]
[1776837856725,46.93,77921.97,0.0,-0.18194,8e-05,18.91089]
[1776837859747,46.93,77921.47,0.0,-0.18198,8e-05,18.91294]
[1776837859775,46.93,77921.47,0.0,-0.18198,8e-05,18.91294]
[1776837861486,46.93,77921.18,0.0,-0.18199,8e-05,18.91397]
[1776837861572,46.93,77921.18,0.0,-0.18199,8e-05,18.91397]
[1776837866795,46.93,77921.98,0.0,-0.18191,8e-05,18.90896]
[1776837871830,46.92,77924.07,0.0,-0.18171,8e-05,18.89422]
[1776837876865,46.92,77922.7,0.0,-0.18181,8e-05,18.90013]
[1776837881929,46.92,77922.49,0.0,-0.18181,8e-05,18.90035]
[1776837882296,46.92,77922.49,0.0,-0.18181,8e-05,18.90035]
[1776837885142,46.92,77925.97,0.0,-0.18153,8e-05,18.88313]
[1776837885387,46.92,77927.87,0.0,-0.18138,8e-05,18.87375]
[1776837885850,46.92,77927.87,0.0,-0.18138,8e-05,18.87375]
[1776837885952,46.92,77927.52,0.0,-0.18141,8e-05,18.87533]
[1776837890985,46.92,77928.72,0.0,-0.1813,8e-05,18.86893]
[1776837896033,46.91,77927.99,0.0,-0.18135,8e-05,18.87178]
[1776837901055,46.91,77930.37,0.0,-0.18114,8e-05,18.8586]
[1776837902138,46.91,77930.37,0.0,-0.18114,8e-05,18.8586]
[1776837902198,46.91,77931.91,0.0,-0.18101,8e-05,18.85077]
[1776837904122,46.91,77932.81,0.0,-0.18094,8e-05,18.84604]
[1776837904141,46.91,77937.48,0.0,-0.18057,8e-05,18.82303]
[1776837909144,46.9,77938.27,0.0,-0.18049,8e-05,18.8178]
[1776837914153,46.9,77937.3,0.0,-0.18054,8e-05,18.82108]
[1776837917175,46.89,77925.92,0.0,-0.18142,8e-05,18.87582]
[1776837923060,46.89,77917.21,0.0,-0.18209,8e-05,18.91754]
[1776837924566,46.89,77919.0,0.0,-0.18194,8e-05,18.90779]
[1776837924633,46.89,77919.0,0.0,-0.18194,8e-05,18.90779]
[1776837930266,46.88,77913.62,0.0,-0.18234,8e-05,18.93233]
[1776837936160,46.88,77913.41,0.0,-0.18231,8e-05,18.92837]
[1776837941344,46.87,77917.83,0.0,-0.18193,8e-05,18.90481]
[1776837946378,46.87,77920.09,0.0,-0.18173,8e-05,18.89236]
[1776837950608,46.87,77921.91,0.0,-0.18157,8e-05,18.88272]
[1776837950683,46.87,77921.91,0.0,-0.18157,8e-05,18.88272]
[1776837951028,46.87,77921.91,0.0,-0.18157,8e-05,18.88272]
[1776837952758,46.86,77927.47,0.0,-0.18112,8e-05,18.85471]
[1776837952804,46.86,77934.36,0.0,-0.18058,8e-05,18.82074]
[1776837957992,46.86,77932.58,0.0,-0.1807,8e-05,18.8285]
[1776837958812,46.86,77933.5,0.0,-0.18062,8e-05,18.82342]
[1776837959098,46.86,77934.65,0.0,-0.18053,8e-05,18.81752]
[1776837965076,46.85,77937.16,0.0,-0.18031,8e-05,18.80419]
[1776837966916,46.85,77932.71,0.0,-0.18065,8e-05,18.82514]
[1776837967189,46.85,77932.64,0.0,-0.18065,8e-05,18.82521]
[1776837972211,46.85,77932.9,0.0,-0.18062,8e-05,18.82291]
[1776837977257,46.84,77933.34,0.0,-0.18056,8e-05,18.81923]
[1776837982710,46.84,77931.36,0.0,-0.1807,8e-05,18.82791]
[1776837987776,46.83,77930.45,0.0,-0.18075,8e-05,18.83089]
[1776837991259,46.83,77926.41,0.0,-0.18102,8e-05,18.84584]
[1776837992234,46.83,77926.41,0.0,-0.18102,8e-05,18.84584]
[1776837991696,46.83,77926.37,0.0,-0.18102,8e-05,18.84577]
[1776837993296,46.83,77922.17,0.0,-0.18135,8e-05,18.86601]
[1776837993709,46.83,77922.17,0.0,-0.18135,8e-05,18.86572]
[1776837997339,46.83,77922.23,0.0,-0.18133,8e-05,18.86457]
[1776837997983,46.83,77918.93,0.0,-0.18158,8e-05,18.8804]
[1776838003779,46.82,77910.69,0.0,-0.18221,8e-05,18.91928]
[1776838004686,46.82,77910.69,0.0,-0.18221,8e-05,18.91928]
[1776838004739,46.82,77910.69,0.0,-0.18221,8e-05,18.91928]
[1776838006667,46.82,77911.75,0.0,-0.18212,8e-05,18.91351]
[1776838006728,46.82,77911.75,0.0,-0.18212,8e-05,18.91351]
[1776838006770,46.82,77911.75,0.0,-0.18212,8e-05,18.91351]
[1776838007480,46.82,77913.16,0.0,-0.182,8e-05,18.90633]
[1776838007810,46.82,77913.41,0.0,-0.18198,8e-05,18.90481]
[1776838012844,46.81,77916.66,0.0,-0.1817,8e-05,18.8877]
[1776838017879,46.81,77920.81,0.0,-0.18135,8e-05,18.86583]
[1776838018806,46.81,77920.81,0.0,-0.18135,8e-05,18.86583]
[1776838019105,46.81,77920.81,0.0,-0.18135,8e-05,18.86583]
[1776838019152,46.81,77915.35,0.0,-0.18178,8e-05,18.89219]
[1776838022443,46.81,77908.92,0.0,-0.18227,8e-05,18.92288]
[1776838022453,46.81,77908.92,0.0,-0.18227,8e-05,18.92288]
[1776838022909,46.81,77908.92,0.0,-0.18227,8e-05,18.92288]
[1776838023044,46.81,77908.92,0.0,-0.18227,8e-05,18.92288]
[1776838023053,46.81,77908.92,0.0,-0.18227,8e-05,18.92288]
[1776838023144,46.8,77911.73,0.0,-0.18205,8e-05,18.90891]
[1776838028184,46.8,77916.0,0.0,-0.18169,8e-05,18.88692]
[1776838033995,46.8,77916.99,0.0,-0.18159,8e-05,18.88013]
[1776838039033,46.79,77917.11,0.0,-0.18155,8e-05,18.87778]
[1776838040477,46.79,77914.49,0.0,-0.18175,8e-05,18.8902]
[1776838041047,46.79,77913.43,0.0,-0.18183,8e-05,18.895]
[1776838042407,46.79,77913.84,0.0,-0.18179,8e-05,18.89261]
[1776838043061,46.78,77913.05,0.0,-0.18185,8e-05,18.89609]
[1776838048098,46.78,77916.55,0.0,-0.18154,8e-05,18.87713]
[1776838050102,46.78,77915.87,0.0,-0.18159,8e-05,18.88009]
[1776838055990,46.77,77925.4,0.0,-0.18078,8e-05,18.82766]
[1776838056232,46.77,77925.4,0.0,-0.18078,8e-05,18.82766]
[1776838057970,46.77,77925.32,0.0,-0.18078,8e-05,18.82732]
[1776838060275,46.77,77931.79,0.0,-0.18026,8e-05,18.79487]
[1776838062108,46.76,77929.24,0.0,-0.18044,8e-05,18.80656]
[1776838062200,46.76,77931.19,0.0,-0.18029,8e-05,18.79663]
[1776838067234,46.76,77926.39,0.0,-0.18064,8e-05,18.81843]
[1776838067369,46.76,77926.39,0.0,-0.18064,8e-05,18.81843]
[1776838068244,46.76,77921.59,0.0,-0.18101,8e-05,18.84163]
[1776838068976,46.76,77921.59,0.0,-0.18101,8e-05,18.84163]
[1776838070208,46.76,77921.36,0.0,-0.18102,8e-05,18.84246]
[1776838070296,46.76,77923.83,0.0,-0.18083,8e-05,18.83011]
[1776838074257,46.75,77921.76,0.0,-0.18098,8e-05,18.8394]
[1776838074283,46.75,77921.84,0.0,-0.18096,8e-05,18.83873]
[1776838079322,46.75,77921.4,0.0,-0.18098,8e-05,18.83952]
[1776838084358,46.74,77920.0,0.0,-0.18107,8e-05,18.84491]
[1776838089646,46.74,77924.12,0.0,-0.18072,8e-05,18.82362]
[1776838092414,46.74,77907.15,0.0,-0.18205,8e-05,18.90547]
[1776838097448,46.73,77910.1,0.0,-0.18178,8e-05,18.88929]
[1776838102484,46.72,77911.62,0.0,-0.18164,8e-05,18.8801]
[1776838107519,46.72,77911.72,0.0,-0.1816,8e-05,18.87784]
[1776838110081,46.72,77911.75,0.0,-0.18159,8e-05,18.87734]
[1776838110717,46.72,77911.9,0.0,-0.18157,8e-05,18.87589]
[1776838110799,46.71,77908.46,0.0,-0.18184,8e-05,18.89237]
[1776838111574,46.71,77908.46,0.0,-0.18184,8e-05,18.89237]
[1776838111688,46.71,77908.46,0.0,-0.18184,8e-05,18.89237]
[1776838111886,46.71,77908.46,0.0,-0.18184,8e-05,18.89237]
[1776838112735,46.71,77907.62,0.0,-0.18187,8e-05,18.89229]
[1776838112836,46.71,77907.39,0.0,-0.18189,8e-05,18.89303]
[1776838113713,46.71,77907.39,0.0,-0.18189,8e-05,18.89303]
[1776838114075,46.71,77906.83,0.0,-0.18192,8e-05,18.89539]
[1776838114743,46.71,77906.83,0.0,-0.18192,8e-05,18.89539]
[1776838115272,46.71,77906.83,0.0,-0.18192,8e-05,18.89539]
[1776838115372,46.71,77901.19,0.0,-0.18236,8e-05,18.92264]
[1776838116239,46.71,77901.19,0.0,-0.18236,8e-05,18.92264]
[1776838116316,46.71,77901.19,0.0,-0.18236,8e-05,18.92264]
[1776838116805,46.71,77894.86,0.0,-0.18286,8e-05,18.95322]
[1776838117167,46.71,77895.49,0.0,-0.1828,8e-05,18.94974]
[1776838117943,46.71,77895.49,0.0,-0.1828,8e-05,18.94974]
[1776838118019,46.71,77895.49,0.0,-0.1828,8e-05,18.94974]
[1776838124148,46.7,77902.87,0.0,-0.18219,8e-05,18.91166]
[1776838125928,46.7,77900.06,0.0,-0.1824,8e-05,18.92463]
[1776838125980,46.7,77900.06,0.0,-0.1824,8e-05,18.92463]
[1776838126085,46.7,77900.06,0.0,-0.1824,8e-05,18.92463]
[1776838126195,46.7,77900.06,0.0,-0.1824,8e-05,18.92463]
[1776838128954,46.69,77887.84,0.0,-0.18334,8e-05,18.98239]
[1776838131002,46.69,77887.84,0.0,-0.18334,8e-05,18.98239]
[1776838131016,46.69,77884.67,0.0,-0.18358,8e-05,18.99707]
[1776838133178,46.69,77884.28,0.0,-0.1836,8e-05,18.99856]
[1776838134999,46.69,77885.56,0.0,-0.18349,8e-05,18.99146]
[1776838135079,46.68,77887.89,0.0,-0.1833,8e-05,18.97967]
[1776838139045,46.68,77887.61,0.0,-0.1833,8e-05,18.97986]
[1776838139131,46.68,77887.51,0.0,-0.1833,8e-05,18.97996]
[1776838144286,46.67,77886.5,0.0,-0.18335,8e-05,18.98296]
[1776838149819,46.67,77886.15,0.0,-0.18334,8e-05,18.98238]
[1776838154856,46.66,77885.19,0.0,-0.18339,8e-05,18.98512]
[1776838159890,46.65,77885.29,0.0,-0.18335,8e-05,18.98274]
[1776838164925,46.65,77887.44,0.0,-0.18316,8e-05,18.97061]
[1776838169960,46.64,77888.44,0.0,-0.18305,8e-05,18.96414]
[1776838174118,46.64,77888.47,0.0,-0.18301,8e-05,18.95926]
[1776838174190,46.64,77902.46,0.0,-0.1819,8e-05,18.89036]
[1776838175477,46.64,77905.79,0.0,-0.18163,8e-05,18.87371]
[1776838176002,46.64,77905.79,0.0,-0.18162,8e-05,18.87341]
[1776838177511,46.64,77906.47,0.0,-0.18156,8e-05,18.86978]
[1776838178016,46.64,77906.47,0.0,-0.18156,8e-05,18.86947]
[1776838183051,46.63,77900.59,0.0,-0.182,8e-05,18.89668]
[1776838186916,46.63,77904.98,0.0,-0.18164,8e-05,18.87423]
[1776838186957,46.63,77904.98,0.0,-0.18164,8e-05,18.87423]
[1776838191651,46.62,77903.02,0.0,-0.18178,8e-05,18.88272]
[1776838192113,46.62,77902.25,0.0,-0.18183,8e-05,18.88632]
[1776838197148,46.62,77900.31,0.0,-0.18197,8e-05,18.89497]
[1776838202184,46.62,77907.24,0.0,-0.18141,8e-05,18.86025]
[1776838207219,46.62,77907.65,0.0,-0.18137,8e-05,18.85755]
[1776838212255,46.61,77904.17,0.0,-0.18163,8e-05,18.8738]
[1776838216290,46.61,77917.71,0.0,-0.18056,8e-05,18.80691]
[1776838221319,46.61,77918.73,0.0,-0.18047,8e-05,18.80161]
[1776838226353,46.61,77918.32,0.0,-0.1805,8e-05,18.80335]
[1776838229071,46.61,77911.07,0.0,-0.18107,8e-05,18.8388]
[1776838230201,46.61,77911.07,0.0,-0.18107,8e-05,18.8387]
[1776838230383,46.61,77905.6,0.0,-0.1815,8e-05,18.86538]
[1776838231465,46.61,77905.6,0.0,-0.1815,8e-05,18.86538]
[1776838232180,46.61,77903.99,0.0,-0.1816,8e-05,18.86928]
[1776838232400,46.61,77904.58,0.0,-0.18155,8e-05,18.86621]
[1776838234231,46.61,77905.07,0.0,-0.18151,8e-05,18.86363]
[1776838239446,46.6,77896.88,0.0,-0.18214,8e-05,18.90252]
[1776838244308,46.6,77896.99,0.0,-0.18211,8e-05,18.90102]
[1776838248354,46.6,77896.51,0.0,-0.18214,8e-05,18.90251]
[1776838250397,46.6,77895.7,0.0,-0.18219,8e-05,18.90582]
[1776838254431,46.59,77895.48,0.0,-0.1822,8e-05,18.90624]
[1776838254484,46.59,77894.93,0.0,-0.18224,8e-05,18.90849]
[1776838255138,46.59,77894.93,0.0,-0.18224,8e-05,18.90849]
[1776838256457,46.59,77894.79,0.0,-0.18224,8e-05,18.90896]
[1776838256534,46.59,77894.79,0.0,-0.18224,8e-05,18.90874]
[1776838260517,46.59,77894.91,0.0,-0.18222,8e-05,18.9077]
[1776838260592,46.59,77894.69,0.0,-0.18223,8e-05,18.90834]
[1776838261879,46.59,77894.69,0.0,-0.18223,8e-05,18.90834]
[1776838262095,46.59,77894.69,0.0,-0.18223,8e-05,18.90834]
[1776838262175,46.59,77894.69,0.0,-0.18223,8e-05,18.90834]
[1776838262545,46.59,77892.25,0.0,-0.18242,8e-05,18.91985]
[1776838262909,46.59,77896.59,0.0,-0.18208,8e-05,18.89856]
[1776838268650,46.58,77902.71,0.0,-0.18157,8e-05,18.86681]
[1776838273685,46.58,77911.79,0.0,-0.18083,8e-05,18.82096]
[1776838278720,46.57,77902.97,0.0,-0.18151,8e-05,18.86299]
[1776838283800,46.57,77904.56,0.0,-0.18136,8e-05,18.85377]
[1776838289716,46.57,77909.01,0.0,-0.18099,8e-05,18.8309]
[1776838295345,46.56,77905.91,0.0,-0.18118,8e-05,18.8404]
[1776838300878,46.56,77906.77,0.0,-0.18109,8e-05,18.83494]
[1776838306068,46.55,77899.73,0.0,-0.18163,8e-05,18.86832]
[1776838306127,46.55,77899.73,0.0,-0.18163,8e-05,18.86832]
[1776838306211,46.55,77899.73,0.0,-0.18163,8e-05,18.86832]
[1776838307074,46.55,77893.89,0.0,-0.18209,8e-05,18.89672]
[1776838307119,46.55,77891.17,0.0,-0.1823,8e-05,18.90977]
[1776838309132,46.55,77891.17,0.0,-0.1823,8e-05,18.90977]
[1776838311116,46.55,77888.31,0.0,-0.18252,8e-05,18.92317]
[1776838311218,46.55,77887.85,0.0,-0.18255,8e-05,18.92478]
[1776838316992,46.54,77885.79,0.0,-0.18268,8e-05,18.93293]
[1776838319245,46.54,77885.18,0.0,-0.18272,8e-05,18.9356]
[1776838319317,46.54,77885.18,0.0,-0.18272,8e-05,18.9356]
[1776838325557,46.53,77883.71,0.0,-0.18281,8e-05,18.94061]
[1776838331091,46.53,77882.38,0.0,-0.18288,8e-05,18.94531]
[1776838336333,46.52,77882.83,0.0,-0.18283,8e-05,18.9419]
[1776838342169,46.52,77895.25,0.0,-0.18181,8e-05,18.87904]
[1776838345997,46.52,77903.61,0.0,-0.18114,8e-05,18.8373]
[1776838347624,46.51,77912.18,0.0,-0.18046,8e-05,18.79495]
[1776838347698,46.51,77916.22,0.0,-0.18014,8e-05,18.77482]
[1776838348260,46.51,77922.92,0.0,-0.17961,8e-05,18.74161]
[1776838349639,46.51,77927.14,0.0,-0.17927,8e-05,18.7205]
[1776838350513,46.51,77927.14,0.0,-0.17927,8e-05,18.7205]
[1776838352754,46.51,77928.09,0.0,-0.17916,8e-05,18.71138]
[1776838352783,46.51,77928.09,0.0,-0.17916,8e-05,18.71138]
[1776838353287,46.51,77928.09,0.0,-0.17916,8e-05,18.71138]
[1776838353349,46.51,77928.09,0.0,-0.17916,8e-05,18.71138]
[1776838353388,46.51,77928.3,0.0,-0.17914,8e-05,18.71004]
[1776838354067,46.51,77928.3,0.0,-0.17914,8e-05,18.71004]
[1776838354140,46.51,77928.3,0.0,-0.17914,8e-05,18.71004]
[1776838355097,46.51,77928.3,0.0,-0.17913,8e-05,18.70976]
[1776838355110,46.51,77928.3,0.0,-0.17913,8e-05,18.70976]
[1776838355262,46.51,77929.29,0.0,-0.17905,8e-05,18.70461]
[1776838360296,46.5,77925.73,0.0,-0.17932,8e-05,18.72118]
[1776838361722,46.5,77925.02,0.0,-0.17937,8e-05,18.72452]
[1776838362311,46.5,77924.12,0.0,-0.17944,8e-05,18.72881]
[1776838367229,46.5,77920.6,0.0,-0.17971,8e-05,18.74549]
[1776838367346,46.5,77919.21,0.0,-0.17981,8e-05,18.75217]
[1776838368832,46.5,77916.47,0.0,-0.18003,8e-05,18.76548]
[1776838369836,46.5,77908.64,0.0,-0.18064,8e-05,18.80382]
[1776838370367,46.5,77908.64,0.0,-0.18064,8e-05,18.80359]
[1776838371270,46.5,77908.64,0.0,-0.18064,8e-05,18.80359]
[1776838371883,46.5,77909.04,0.0,-0.1806,8e-05,18.80139]
[1776838372383,46.5,77911.36,0.0,-0.18042,8e-05,18.78975]
[1776838377416,46.49,77913.54,0.0,-0.18023,8e-05,18.77794]
[1776838381050,46.49,77916.48,0.0,-0.17999,8e-05,18.76285]
[1776838381061,46.49,77916.48,0.0,-0.17999,8e-05,18.76285]
[1776838381444,46.49,77916.68,0.0,-0.17997,8e-05,18.76166]
[1776838386479,46.49,77920.04,0.0,-0.17969,8e-05,18.7442]
[1776838388050,46.49,77919.84,0.0,-0.1797,8e-05,18.74501]
[1776838388089,46.49,77919.84,0.0,-0.1797,8e-05,18.74501]
[1776838388493,46.49,77919.01,0.0,-0.17976,8e-05,18.74892]
[1776838390321,46.49,77919.35,0.0,-0.17973,8e-05,18.74706]
[1776838391863,46.49,77920.04,0.0,-0.17967,8e-05,18.74327]
[1776838397556,46.48,77921.56,0.0,-0.17954,8e-05,18.73458]
[1776838402592,46.48,77920.69,0.0,-0.17959,8e-05,18.73789]
[1776838407627,46.48,77924.22,0.0,-0.1793,8e-05,18.71963]
[1776838408310,46.48,77924.22,0.0,-0.1793,8e-05,18.71963]
[1776838408637,46.48,77923.13,0.0,-0.17938,8e-05,18.72485]
[1776838414629,46.47,77921.54,0.0,-0.17947,8e-05,18.72821]
[1776838420719,46.47,77919.28,0.0,-0.17963,8e-05,18.73812]
[1776838422081,46.47,77919.28,0.0,-0.17963,8e-05,18.73812]
[1776838422410,46.47,77919.03,0.0,-0.17965,8e-05,18.73907]
[1776838424551,46.47,77923.2,0.0,-0.17932,8e-05,18.71838]
[1776838425354,46.47,77925.75,0.0,-0.17911,8e-05,18.7057]
[1776838426530,46.47,77925.1,0.0,-0.17916,8e-05,18.70882]
[1776838426605,46.47,77925.1,0.0,-0.17916,8e-05,18.70882]
[1776838426633,46.47,77924.18,0.0,-0.17923,8e-05,18.71326]
[1776838427117,46.47,77924.18,0.0,-0.17923,8e-05,18.71326]
[1776838427424,46.47,77924.18,0.0,-0.17923,8e-05,18.71326]
[1776838427436,46.47,77924.18,0.0,-0.17923,8e-05,18.71326]
[1776838427547,46.47,77924.18,0.0,-0.17923,8e-05,18.71326]
[1776838427638,46.47,77933.96,0.0,-0.17846,8e-05,18.66485]
[1776838427769,46.47,77933.96,0.0,-0.17846,8e-05,18.66485]
[1776838427786,46.47,77933.96,0.0,-0.17846,8e-05,18.66485]
[1776838428045,46.47,77933.96,0.0,-0.17846,8e-05,18.66485]
[1776838428080,46.47,77933.96,0.0,-0.17846,8e-05,18.66485]
[1776838428127,46.47,77933.96,0.0,-0.17846,8e-05,18.66485]
[1776838428179,46.47,77933.96,0.0,-0.17846,8e-05,18.66485]
[1776838428573,46.47,77933.96,0.0,-0.17846,8e-05,18.66485]
[1776838428674,46.47,77939.29,0.0,-0.17804,8e-05,18.63836]
[1776838429000,46.47,77939.29,0.0,-0.17804,8e-05,18.63836]
[1776838429104,46.47,77939.29,0.0,-0.17804,8e-05,18.63836]
[1776838429114,46.47,77939.29,0.0,-0.17804,8e-05,18.63836]
[1776838429182,46.47,77939.29,0.0,-0.17804,8e-05,18.63836]
[1776838429276,46.47,77939.29,0.0,-0.17804,8e-05,18.63836]
[1776838429400,46.47,77939.29,0.0,-0.17804,8e-05,18.63836]
[1776838429422,46.47,77939.29,0.0,-0.17804,8e-05,18.63836]
[1776838429636,46.47,77939.29,0.0,-0.17804,8e-05,18.63836]
[1776838429656,46.47,77939.29,0.0,-0.17804,8e-05,18.63836]
[1776838429509,46.47,77946.75,0.0,-0.17745,8e-05,18.60138]
[1776838429842,46.47,77946.75,0.0,-0.17745,8e-05,18.60138]
[1776838429888,46.47,77946.75,0.0,-0.17745,8e-05,18.60138]
[1776838430043,46.47,77946.75,0.0,-0.17745,8e-05,18.60138]
[1776838430068,46.47,77946.75,0.0,-0.17745,8e-05,18.60138]
[1776838430248,46.47,77946.75,0.0,-0.17745,8e-05,18.60138]
[1776838430334,46.47,77946.75,0.0,-0.17745,8e-05,18.60138]
[1776838430351,46.47,77946.75,0.0,-0.17745,8e-05,18.60138]
[1776838430365,46.47,77946.75,0.0,-0.17745,8e-05,18.60138]
[1776838430420,46.47,77946.75,0.0,-0.17745,8e-05,18.60138]
[1776838430507,46.47,77946.75,0.0,-0.17745,8e-05,18.60138]
[1776838430664,46.47,77946.75,0.0,-0.17745,8e-05,18.60138]
[1776838430705,46.47,77950.11,0.0,-0.17719,8e-05,18.58468]
[1776838436517,46.47,77957.93,0.0,-0.17657,8e-05,18.54571]
[1776838437930,46.46,77968.71,0.0,-0.17573,8e-05,18.49224]
[1776838442991,46.46,77975.93,0.0,-0.17517,8e-05,18.45623]
[1776838448918,46.46,77967.43,0.0,-0.17582,8e-05,18.49776]
[1776838453953,46.46,77972.17,0.0,-0.17544,8e-05,18.47384]
[1776838458992,46.46,77970.86,0.0,-0.17554,8e-05,18.47996]
[1776838464024,46.46,77976.39,0.0,-0.17511,8e-05,18.45231]
[1776838469207,46.46,77974.21,0.0,-0.17527,8e-05,18.46295]
[1776838475216,46.46,77972.67,0.0,-0.17537,8e-05,18.46699]
[1776838481145,46.46,77968.56,0.0,-0.17569,8e-05,18.4875]
[1776838486544,46.46,77967.0,0.0,-0.17582,8e-05,18.49526]
[1776838491810,46.46,77963.61,0.0,-0.17608,8e-05,18.51226]
[1776838497072,46.46,77956.58,0.0,-0.17663,8e-05,18.54693]
[1776838497312,46.46,77956.58,0.0,-0.17663,8e-05,18.54693]
[1776838497480,46.46,77956.58,0.0,-0.17663,8e-05,18.54693]
[1776838497528,46.46,77956.58,0.0,-0.17663,8e-05,18.54693]
[1776838497727,46.46,77926.2,0.0,-0.17901,8e-05,18.69697]
[1776838497967,46.46,77926.2,0.0,-0.17901,8e-05,18.69697]
[1776838498554,46.46,77909.95,0.0,-0.18029,8e-05,18.77708]
[1776838498906,46.46,77909.95,0.0,-0.18029,8e-05,18.77708]
[1776838499260,46.46,77909.95,0.0,-0.18029,8e-05,18.77708]
[1776838499628,46.46,77909.95,0.0,-0.18029,8e-05,18.77708]
[1776838499758,46.46,77909.95,0.0,-0.18029,8e-05,18.77708]
[1776838499759,46.46,77916.22,0.0,-0.1798,8e-05,18.74606]
[1776838501570,46.46,77916.22,0.0,-0.1798,8e-05,18.74606]
[1776838507469,46.46,77916.83,0.0,-0.17974,8e-05,18.74262]
[1776838507531,46.46,77918.96,0.0,-0.17957,8e-05,18.73207]
[1776838510338,46.46,77918.47,0.0,-0.17961,8e-05,18.73438]
[1776838510717,46.46,77918.47,0.0,-0.17961,8e-05,18.73438]
[1776838510723,46.46,77919.26,0.0,-0.17955,8e-05,18.73045]
[1776838511443,46.46,77919.26,0.0,-0.17955,8e-05,18.73045]
[1776838511526,46.46,77929.73,0.0,-0.17872,8e-05,18.67876]
[1776838512043,46.46,77929.73,0.0,-0.17872,8e-05,18.67876]
[1776838512085,46.46,77929.73,0.0,-0.17872,8e-05,18.67876]
[1776838513328,46.46,77929.73,0.0,-0.17872,8e-05,18.67878]
[1776838513382,46.46,77929.73,0.0,-0.17872,8e-05,18.67878]
[1776838513586,46.46,77929.73,0.0,-0.17872,8e-05,18.67878]
[1776838513633,46.46,77932.24,0.0,-0.17852,8e-05,18.66645]
[1776838515602,46.46,77932.24,0.0,-0.17853,8e-05,18.6665]
[1776838515647,46.46,77925.95,0.0,-0.17902,8e-05,18.69756]
[1776838521434,46.46,77922.55,0.0,-0.17929,8e-05,18.71438]
[1776838526468,46.46,77923.0,0.0,-0.17925,8e-05,18.71211]
[1776838531429,46.46,77923.83,0.0,-0.17919,8e-05,18.70803]
[1776838531569,46.46,77929.56,0.0,-0.17871,8e-05,18.67595]
[1776838533808,46.46,77933.8,0.0,-0.17838,8e-05,18.65492]
[1776838535859,46.46,77939.7,0.0,-0.17791,8e-05,18.62556]
[1776838535916,46.46,77942.08,0.0,-0.17772,8e-05,18.61367]
[1776838536539,46.46,77943.87,0.0,-0.17758,8e-05,18.60471]
[1776838537869,46.46,77943.87,0.0,-0.17758,8e-05,18.60471]
[1776838538553,46.46,77937.76,0.0,-0.17806,8e-05,18.63479]
[1776838539848,46.46,77937.76,0.0,-0.17806,8e-05,18.63479]
[1776838539896,46.46,77936.36,0.0,-0.17817,8e-05,18.64164]
[1776838540380,46.46,77936.36,0.0,-0.17817,8e-05,18.64164]
[1776838540516,46.46,77936.36,0.0,-0.17817,8e-05,18.64164]
[1776838541493,46.46,77935.27,0.0,-0.17825,8e-05,18.64697]
[1776838541849,46.46,77935.27,0.0,-0.17825,8e-05,18.64697]
[1776838541856,46.46,77935.27,0.0,-0.17825,8e-05,18.64697]
[1776838541882,46.46,77935.27,0.0,-0.17825,8e-05,18.6469]
[1776838542649,46.46,77930.13,0.0,-0.17865,8e-05,18.67209]
[1776838548624,46.45,77930.19,0.0,-0.17863,8e-05,18.67059]
[1776838550654,46.45,77931.37,0.0,-0.17853,8e-05,18.66459]
[1776838553151,46.45,77940.84,0.0,-0.17778,8e-05,18.61731]
[1776838553230,46.45,77940.84,0.0,-0.17778,8e-05,18.61731]
[1776838553236,46.45,77940.84,0.0,-0.17778,8e-05,18.61731]
[1776838553285,46.45,77940.84,0.0,-0.17778,8e-05,18.61731]
[1776838553659,46.45,77940.84,0.0,-0.17778,8e-05,18.6172]
[1776838553951,46.45,77940.84,0.0,-0.17778,8e-05,18.6172]
[1776838554010,46.45,77940.84,0.0,-0.17778,8e-05,18.6172]
[1776838554102,46.45,77940.84,0.0,-0.17778,8e-05,18.6172]
[1776838554973,46.45,77943.1,0.0,-0.1776,8e-05,18.60594]
[1776838554981,46.45,77943.1,0.0,-0.1776,8e-05,18.60594]
[1776838554987,46.45,77943.1,0.0,-0.1776,8e-05,18.60594]
[1776838555836,46.45,77943.1,0.0,-0.1776,8e-05,18.60594]
[1776838555879,46.45,77942.16,0.0,-0.17767,8e-05,18.6106]
[1776838556490,46.45,77942.16,0.0,-0.17767,8e-05,18.6106]
[1776838557213,46.45,77942.16,0.0,-0.17767,8e-05,18.61062]
[1776838557449,46.45,77942.16,0.0,-0.17767,8e-05,18.61062]
[1776838559121,46.45,77943.46,0.0,-0.17757,8e-05,18.60424]
[1776838559220,46.45,77943.46,0.0,-0.17757,8e-05,18.60424]
[1776838559254,46.45,77943.46,0.0,-0.17757,8e-05,18.60424]
[1776838559365,46.45,77943.46,0.0,-0.17757,8e-05,18.60424]
[1776838559700,46.45,77943.46,0.0,-0.17757,8e-05,18.60437]
[1776838561260,46.45,77944.1,0.0,-0.17753,8e-05,18.60123]
[1776838561270,46.45,77944.1,0.0,-0.17753,8e-05,18.60123]
[1776838561325,46.45,77944.1,0.0,-0.17753,8e-05,18.60123]
[1776838561716,46.45,77944.1,0.0,-0.17753,8e-05,18.60125]
[1776838562420,46.45,77944.1,0.0,-0.17753,8e-05,18.60125]
[1776838563278,46.45,77943.25,0.0,-0.17759,8e-05,18.60558]
[1776838563330,46.45,77943.25,0.0,-0.17759,8e-05,18.60558]
[1776838564988,46.45,77941.42,0.0,-0.17774,8e-05,18.61462]
[1776838565273,46.45,77941.42,0.0,-0.17774,8e-05,18.61462]
[1776838565309,46.45,77941.42,0.0,-0.17774,8e-05,18.61462]
[1776838565651,46.45,77941.42,0.0,-0.17774,8e-05,18.61462]
[1776838565860,46.45,77941.42,0.0,-0.17774,8e-05,18.61462]
[1776838566023,46.45,77940.23,0.0,-0.17783,8e-05,18.62049]
[1776838566032,46.45,77940.23,0.0,-0.17783,8e-05,18.62049]
[1776838566149,46.45,77940.23,0.0,-0.17783,8e-05,18.62049]
[1776838566361,46.45,77940.23,0.0,-0.17783,8e-05,18.62049]
[1776838566431,46.45,77940.23,0.0,-0.17783,8e-05,18.62049]
[1776838566519,46.45,77940.23,0.0,-0.17783,8e-05,18.62049]
[1776838566550,46.45,77940.23,0.0,-0.17783,8e-05,18.62049]
[1776838566585,46.45,77940.23,0.0,-0.17783,8e-05,18.62049]
[1776838566702,46.45,77940.23,0.0,-0.17783,8e-05,18.62049]
[1776838566759,46.45,77948.9,0.0,-0.17715,8e-05,18.57768]
[1776838567334,46.45,77948.9,0.0,-0.17715,8e-05,18.57768]
[1776838567397,46.45,77948.9,0.0,-0.17715,8e-05,18.57768]
[1776838567451,46.45,77948.9,0.0,-0.17715,8e-05,18.57768]
[1776838567588,46.45,77948.9,0.0,-0.17715,8e-05,18.57768]
[1776838567630,46.45,77948.9,0.0,-0.17715,8e-05,18.57768]
[1776838567811,46.45,77948.9,0.0,-0.17715,8e-05,18.57768]
[1776838567860,46.45,77955.17,0.0,-0.17666,8e-05,18.54663]
[1776838568385,46.45,77955.17,0.0,-0.17666,8e-05,18.54663]
[1776838568451,46.45,77955.17,0.0,-0.17666,8e-05,18.54663]
[1776838568460,46.45,77955.17,0.0,-0.17666,8e-05,18.54663]
[1776838568474,46.45,77955.17,0.0,-0.17666,8e-05,18.54663]
[1776838568509,46.45,77955.17,0.0,-0.17666,8e-05,18.54663]
[1776838568988,46.45,77955.17,0.0,-0.17666,8e-05,18.54671]
[1776838569819,46.45,77955.17,0.0,-0.17666,8e-05,18.54671]
[1776838569831,46.45,77956.89,0.0,-0.17653,8e-05,18.53829]
[1776838571448,46.45,77956.89,0.0,-0.17653,8e-05,18.53838]
[1776838571784,46.45,77957.64,0.0,-0.17647,8e-05,18.53475]
[1776838572378,46.45,77957.64,0.0,-0.17647,8e-05,18.53475]
[1776838573491,46.45,77965.52,0.0,-0.17586,8e-05,18.49587]
[1776838573798,46.45,77965.52,0.0,-0.17586,8e-05,18.49596]
[1776838575397,46.45,77969.85,0.0,-0.17553,8e-05,18.47467]
[1776838575476,46.45,77969.85,0.0,-0.17553,8e-05,18.47467]
[1776838577468,46.45,77972.14,0.0,-0.17535,8e-05,18.46365]
[1776838577574,46.45,77972.14,0.0,-0.17535,8e-05,18.46365]
[1776838579440,46.45,77973.17,0.0,-0.17528,8e-05,18.45889]
[1776838579487,46.45,77973.17,0.0,-0.17528,8e-05,18.45889]
[1776838581474,46.45,77971.69,0.0,-0.1754,8e-05,18.46655]
[1776838581483,46.45,77971.69,0.0,-0.1754,8e-05,18.46655]
[1776838581563,46.45,77971.69,0.0,-0.1754,8e-05,18.46655]
[1776838581854,46.46,77972.17,0.0,-0.17536,8e-05,18.46433]
[1776838583473,46.46,77972.73,0.0,-0.17532,8e-05,18.46172]
[1776838583555,46.46,77972.73,0.0,-0.17532,8e-05,18.46172]
[1776838585511,46.46,77972.26,0.0,-0.17536,8e-05,18.46438]
[1776838585578,46.46,77972.26,0.0,-0.17536,8e-05,18.46438]
[1776838587537,46.46,77973.18,0.0,-0.1753,8e-05,18.46014]
[1776838587626,46.46,77973.18,0.0,-0.1753,8e-05,18.46014]
[1776838589563,46.46,77973.13,0.0,-0.17531,8e-05,18.4607]
[1776838589647,46.46,77973.13,0.0,-0.17531,8e-05,18.4607]
[1776838591577,46.46,77973.31,0.0,-0.17529,8e-05,18.45997]
[1776838591634,46.46,77973.31,0.0,-0.17529,8e-05,18.45997]
[1776838591835,46.46,77973.31,0.0,-0.17529,8e-05,18.45997]
[1776838591927,46.46,77973.31,0.0,-0.17529,8e-05,18.45997]
[1776838593635,46.46,77970.49,0.0,-0.1755,8e-05,18.4707]
[1776838593691,46.46,77970.49,0.0,-0.1755,8e-05,18.4707]
[1776838595656,46.46,77961.08,0.0,-0.17624,8e-05,18.51772]
[1776838595731,46.46,77961.08,0.0,-0.17624,8e-05,18.51772]
[1776838597661,46.46,77959.46,0.0,-0.17637,8e-05,18.52613]
[1776838597741,46.46,77959.46,0.0,-0.17637,8e-05,18.52613]
[1776838599671,46.46,77959.25,0.0,-0.17639,8e-05,18.52736]
[1776838599724,46.46,77959.25,0.0,-0.17639,8e-05,18.52736]
[1776838601707,46.47,77959.73,0.0,-0.17636,8e-05,18.52536]
[1776838601789,46.47,77959.73,0.0,-0.17636,8e-05,18.52536]
[1776838603718,46.47,77962.5,0.0,-0.17615,8e-05,18.51209]
[1776838603801,46.47,77962.5,0.0,-0.17615,8e-05,18.51209]
[1776838605740,46.47,77963.37,0.0,-0.17609,8e-05,18.50825]
[1776838605796,46.47,77963.37,0.0,-0.17609,8e-05,18.50825]
[1776838607766,46.47,77963.2,0.0,-0.17611,8e-05,18.50956]
[1776838607821,46.47,77963.2,0.0,-0.17611,8e-05,18.50956]
[1776838609785,46.47,77962.08,0.0,-0.1762,8e-05,18.51556]
[1776838609867,46.47,77962.08,0.0,-0.1762,8e-05,18.51556]
[1776838611803,46.47,77961.27,0.0,-0.17627,8e-05,18.52]
[1776838611835,46.47,77961.27,0.0,-0.17627,8e-05,18.52]
[1776838611870,46.47,77961.27,0.0,-0.17627,8e-05,18.52]
[1776838611855,46.47,77961.43,0.0,-0.17626,8e-05,18.51964]
[1776838613853,46.47,77961.43,0.0,-0.17626,8e-05,18.51964]
[1776838613912,46.47,77961.43,0.0,-0.17626,8e-05,18.51964]
[1776838615864,46.47,77959.34,0.0,-0.17643,8e-05,18.53039]
[1776838615898,46.47,77959.34,0.0,-0.17643,8e-05,18.53039]
[1776838617883,46.48,77959.34,0.0,-0.17644,8e-05,18.53078]
[1776838617962,46.48,77959.34,0.0,-0.17644,8e-05,18.53078]
[1776838619922,46.48,77959.54,0.0,-0.17643,8e-05,18.53017]
[1776838620006,46.48,77959.84,0.0,-0.17641,8e-05,18.52888]
[1776838620665,46.48,77959.84,0.0,-0.17641,8e-05,18.52888]
[1776838620939,46.48,77959.47,0.0,-0.17644,8e-05,18.53109]
[1776838623895,46.48,77953.84,0.0,-0.17689,8e-05,18.55925]
[1776838624914,46.48,77946.17,0.0,-0.17749,8e-05,18.59728]
[1776838624614,46.48,77939.1,0.0,-0.17805,8e-05,18.63229]
[1776838625044,46.48,77939.1,0.0,-0.17805,8e-05,18.63229]
[1776838625457,46.48,77939.1,0.0,-0.17805,8e-05,18.63229]
[1776838625991,46.48,77934.88,0.0,-0.17838,8e-05,18.65317]
[1776838626282,46.48,77934.88,0.0,-0.17838,8e-05,18.65317]
[1776838626381,46.48,77929.16,0.0,-0.17883,8e-05,18.68141]
[1776838628030,46.48,77930.56,0.0,-0.17872,8e-05,18.67449]
[1776838628179,46.48,77930.56,0.0,-0.17872,8e-05,18.67449]
[1776838633413,46.48,77929.23,0.0,-0.17882,8e-05,18.68099]
[1776838634514,46.48,77931.2,0.0,-0.17867,8e-05,18.67126]
[1776838634705,46.48,77931.2,0.0,-0.17867,8e-05,18.67126]
[1776838634905,46.48,77934.3,0.0,-0.17842,8e-05,18.65596]
[1776838639909,46.48,77938.99,0.0,-0.17806,8e-05,18.63301]
[1776838645011,46.48,77935.67,0.0,-0.17832,8e-05,18.64955]
[1776838650080,46.48,77934.75,0.0,-0.17839,8e-05,18.65411]
[1776838650272,46.48,77934.75,0.0,-0.17839,8e-05,18.65411]
[1776838650424,46.48,77934.24,0.0,-0.17843,8e-05,18.65663]
[1776838652697,46.48,77934.24,0.0,-0.17841,8e-05,18.65281]
[1776838652857,46.48,77934.24,0.0,-0.17841,8e-05,18.65281]
[1776838652986,46.48,77935.6,0.0,-0.1783,8e-05,18.64608]
[1776838654671,46.48,77952.16,0.0,-0.177,8e-05,18.56438]
[1776838660209,46.48,77955.3,0.0,-0.17677,8e-05,18.5494]
[1776838665448,46.49,77950.8,0.0,-0.17713,8e-05,18.57218]
[1776838670834,46.49,77947.84,0.0,-0.17736,8e-05,18.58709]
[1776838675950,46.49,77951.24,0.0,-0.1771,8e-05,18.57083]
[1776838681919,46.49,77953.78,0.0,-0.17692,8e-05,18.55903]
[1776838682648,46.49,77952.79,0.0,-0.177,8e-05,18.56404]
[1776838682976,46.49,77957.44,0.0,-0.17663,8e-05,18.54116]
[1776838688713,46.49,77965.36,0.0,-0.17602,8e-05,18.5023]
[1776838693755,46.49,77962.88,0.0,-0.17622,8e-05,18.51491]
[1776838698790,46.49,77963.67,0.0,-0.17617,8e-05,18.51172]
[1776838698958,46.5,77963.72,0.0,-0.17617,8e-05,18.51162]
[1776838701159,46.5,77964.99,0.0,-0.17607,8e-05,18.50565]
[1776838701371,46.5,77964.99,0.0,-0.17607,8e-05,18.50565]
[1776838707902,46.5,77960.95,0.0,-0.1764,8e-05,18.52653]
[1776838712904,46.5,77965.43,0.0,-0.17604,8e-05,18.50117]
[1776838717935,46.5,77966.16,0.0,-0.17599,8e-05,18.49825]
[1776838725102,46.51,77965.44,0.0,-0.17606,8e-05,18.50296]
[1776838730902,46.51,77965.32,0.0,-0.17608,8e-05,18.50444]
[1776838731335,46.51,77965.32,0.0,-0.17608,8e-05,18.50444]
[1776838731492,46.51,77965.32,0.0,-0.17608,8e-05,18.50444]
[1776838731910,46.51,77966.46,0.0,-0.176,8e-05,18.49896]
[1776838733252,46.51,77973.27,0.0,-0.17547,8e-05,18.46536]
[1776838733262,46.51,77973.27,0.0,-0.17547,8e-05,18.46536]
[1776838733301,46.51,77973.27,0.0,-0.17547,8e-05,18.46536]
[1776838733923,46.51,77976.59,0.0,-0.17521,8e-05,18.44902]
[1776838735251,46.51,77978.87,0.0,-0.17504,8e-05,18.43783]
[1776838735330,46.51,77978.87,0.0,-0.17504,8e-05,18.43783]
[1776838737274,46.51,77975.21,0.0,-0.17532,8e-05,18.45605]
[1776838737338,46.51,77975.21,0.0,-0.17532,8e-05,18.45605]
[1776838738283,46.51,77974.91,0.0,-0.17535,8e-05,18.4576]
[1776838738292,46.51,77974.91,0.0,-0.17535,8e-05,18.4576]
[1776838738329,46.51,77974.91,0.0,-0.17535,8e-05,18.4576]
[1776838738962,46.51,77974.91,0.0,-0.17535,8e-05,18.45766]
[1776838741319,46.51,77967.13,0.0,-0.17596,8e-05,18.4965]
[1776838741981,46.51,77961.72,0.0,-0.17638,8e-05,18.5234]
[1776838747052,46.51,77960.51,0.0,-0.17649,8e-05,18.52999]
[1776838749437,46.52,77960.86,0.0,-0.17647,8e-05,18.52868]
[1776838749456,46.52,77960.86,0.0,-0.17647,8e-05,18.52868]
[1776838750037,46.52,77960.26,0.0,-0.17651,8e-05,18.5318]
[1776838751473,46.52,77960.81,0.0,-0.17647,8e-05,18.52924]
[1776838751554,46.52,77960.81,0.0,-0.17647,8e-05,18.52924]
[1776838752530,46.52,77960.63,0.0,-0.17649,8e-05,18.53029]
[1776838753059,46.52,77960.79,0.0,-0.17648,8e-05,18.52965]
[1776838758102,46.52,77955.64,0.0,-0.17689,8e-05,18.55565]
[1776838763123,46.52,77956.49,0.0,-0.17683,8e-05,18.55207]
[1776838768145,46.52,77955.97,0.0,-0.17689,8e-05,18.55539]
[1776838773344,46.53,77956.84,0.0,-0.1768,8e-05,18.54789]
[1776838777686,46.53,77961.75,0.0,-0.17643,8e-05,18.52413]
[1776838778187,46.53,77960.47,0.0,-0.17653,8e-05,18.53079]
[1776838779799,46.53,77965.09,0.0,-0.17617,8e-05,18.50811]
[1776838779817,46.53,77965.09,0.0,-0.17617,8e-05,18.50811]
[1776838784817,46.53,77968.72,0.0,-0.1759,8e-05,18.49108]
[1776838789819,46.53,77970.42,0.0,-0.17578,8e-05,18.48357]
[1776838794861,46.54,77968.2,0.0,-0.17597,8e-05,18.4955]
[1776838799493,46.54,77959.24,0.0,-0.17668,8e-05,18.54049]
[1776838799531,46.54,77959.24,0.0,-0.17668,8e-05,18.54049]
[1776838799556,46.54,77959.24,0.0,-0.17668,8e-05,18.54049]
[1776838799570,46.54,77960.42,0.0,-0.17659,8e-05,18.53481]
[1776838805525,46.54,77960.45,0.0,-0.17659,8e-05,18.53483]
[1776838805974,46.54,77960.45,0.0,-0.17659,8e-05,18.53483]
[1776838808161,46.54,77978.92,0.0,-0.17516,8e-05,18.44383]
[1776838808874,46.54,77978.92,0.0,-0.17516,8e-05,18.44383]
[1776838810113,46.54,77979.24,0.0,-0.17514,8e-05,18.44239]
[1776838810171,46.54,77979.59,0.0,-0.17511,8e-05,18.4408]
[1776838815497,46.54,77976.83,0.0,-0.17533,8e-05,18.45513]
[1776838820585,46.55,77978.17,0.0,-0.17524,8e-05,18.44929]
[1776838822242,46.55,77977.39,0.0,-0.17531,8e-05,18.45328]
[1776838822602,46.55,77977.39,0.0,-0.17531,8e-05,18.45342]
[1776838823769,46.55,77977.39,0.0,-0.17531,8e-05,18.45342]
[1776838824289,46.55,77976.9,0.0,-0.17535,8e-05,18.45597]
[1776838824616,46.55,77976.9,0.0,-0.17535,8e-05,18.45611]
[1776838826298,46.55,77976.37,0.0,-0.17539,8e-05,18.45886]
[1776838826629,46.55,77975.33,0.0,-0.17548,8e-05,18.46412]
[1776838829407,46.55,77972.45,0.0,-0.1757,8e-05,18.47862]
[1776838830347,46.55,77974.3,0.0,-0.17556,8e-05,18.46964]
[1776838830657,46.55,77974.3,0.0,-0.17556,8e-05,18.46982]
[1776838835692,46.55,77975.93,0.0,-0.17543,8e-05,18.45892]
[1776838839053,46.55,77983.6,0.0,-0.17484,8e-05,18.42152]
[1776838839319,46.56,77986.09,0.0,-0.17465,8e-05,18.40937]
[1776838843349,46.56,77985.37,0.0,-0.17471,8e-05,18.41353]
[1776838844517,46.56,77984.77,0.0,-0.17476,8e-05,18.41659]
[1776838844567,46.56,77984.77,0.0,-0.17476,8e-05,18.41659]
[1776838844754,46.56,77984.92,0.0,-0.17475,8e-05,18.41595]
[1776838846557,46.56,77984.92,0.0,-0.17475,8e-05,18.41605]
[1776838846642,46.56,77984.92,0.0,-0.17475,8e-05,18.41605]
[1776838848579,46.56,77980.83,0.0,-0.17507,8e-05,18.43648]
[1776838848633,46.56,77980.83,0.0,-0.17507,8e-05,18.43648]
[1776838850580,46.56,77978.19,0.0,-0.17528,8e-05,18.44969]
[1776838850636,46.56,77978.19,0.0,-0.17528,8e-05,18.44969]
[1776838852608,46.56,77977.49,0.0,-0.17534,8e-05,18.45328]
[1776838852657,46.56,77977.49,0.0,-0.17534,8e-05,18.45328]
[1776838854627,46.56,77977.2,0.0,-0.17536,8e-05,18.4549]
[1776838854665,46.56,77977.2,0.0,-0.17536,8e-05,18.4549]
[1776838856488,46.56,77979.22,0.0,-0.17521,8e-05,18.44501]
[1776838856651,46.56,77979.22,0.0,-0.17521,8e-05,18.44501]
[1776838856661,46.56,77979.22,0.0,-0.17521,8e-05,18.44501]
[1776838856724,46.56,77979.22,0.0,-0.17521,8e-05,18.44501]
[1776838856840,46.56,77985.32,0.0,-0.17474,8e-05,18.41497]
[1776838858699,46.56,77988.17,0.0,-0.17452,8e-05,18.401]
[1776838858765,46.56,77988.17,0.0,-0.17452,8e-05,18.401]
[1776838860710,46.56,77989.51,0.0,-0.17442,8e-05,18.3946]
[1776838860717,46.56,77989.51,0.0,-0.17442,8e-05,18.3946]
[1776838860766,46.56,77989.51,0.0,-0.17442,8e-05,18.3946]
[1776838861011,46.56,77989.51,0.0,-0.17442,8e-05,18.3946]
[1776838861028,46.56,77989.96,0.0,-0.17438,8e-05,18.39248]
[1776838862716,46.56,77989.96,0.0,-0.17439,8e-05,18.39264]
[1776838862724,46.56,77989.96,0.0,-0.17439,8e-05,18.39264]
[1776838862757,46.56,77989.96,0.0,-0.17439,8e-05,18.39264]
[1776838862881,46.56,77989.31,0.0,-0.17444,8e-05,18.39595]
[1776838864742,46.56,77989.25,0.0,-0.17444,8e-05,18.39635]
[1776838864801,46.56,77989.25,0.0,-0.17444,8e-05,18.39635]
[1776838866777,46.56,77990.38,0.0,-0.17436,8e-05,18.39096]
[1776838866838,46.56,77990.38,0.0,-0.17436,8e-05,18.39096]
[1776838868799,46.56,77989.97,0.0,-0.17439,8e-05,18.39318]
[1776838868861,46.56,77989.97,0.0,-0.17439,8e-05,18.39318]
[1776838870837,46.56,77989.55,0.0,-0.17443,8e-05,18.39543]
[1776838870883,46.56,77989.55,0.0,-0.17443,8e-05,18.39543]
[1776838872840,46.57,77989.63,0.0,-0.17443,8e-05,18.39526]
[1776838872892,46.57,77989.63,0.0,-0.17443,8e-05,18.39526]
[1776838874887,46.57,77990.1,0.0,-0.17439,8e-05,18.39311]
[1776838874944,46.57,77990.1,0.0,-0.17439,8e-05,18.39311]
[1776838876920,46.57,77990.4,0.0,-0.17437,8e-05,18.3918]
[1776838876984,46.57,77990.4,0.0,-0.17437,8e-05,18.3918]
[1776838878940,46.57,77990.69,0.0,-0.17435,8e-05,18.39045]
[1776838879025,46.57,77990.69,0.0,-0.17435,8e-05,18.39045]
[1776838880949,46.57,77990.69,0.0,-0.17435,8e-05,18.3907]
[1776838881015,46.57,77990.69,0.0,-0.17435,8e-05,18.3907]
[1776838882986,46.57,77990.94,0.0,-0.17434,8e-05,18.38971]
[1776838882993,46.57,77990.94,0.0,-0.17434,8e-05,18.38971]
[1776838883047,46.57,77990.94,0.0,-0.17434,8e-05,18.38971]
[1776838883075,46.57,77986.59,0.0,-0.17468,8e-05,18.41125]
[1776838884998,46.57,77986.59,0.0,-0.17468,8e-05,18.41138]
[1776838885031,46.57,77986.59,0.0,-0.17468,8e-05,18.41138]
[1776838889063,46.57,77983.33,0.0,-0.17494,8e-05,18.42789]
[1776838889147,46.57,77983.33,0.0,-0.17494,8e-05,18.42789]
[1776838891063,46.57,77983.09,0.0,-0.17496,8e-05,18.42927]
[1776838891154,46.57,77983.09,0.0,-0.17496,8e-05,18.42927]
[1776838893096,46.57,77982.2,0.0,-0.175,8e-05,18.43002]
[1776838893125,46.57,77982.2,0.0,-0.175,8e-05,18.43002]
[1776838899136,46.57,77981.82,0.0,-0.17505,8e-05,18.4332]
[1776838904174,46.58,77995.7,0.0,-0.17399,8e-05,18.36571]
[1776838907218,46.58,77997.57,0.0,-0.17385,8e-05,18.35677]
[1776838907271,46.58,77997.57,0.0,-0.17385,8e-05,18.35677]
[1776838907300,46.58,77997.57,0.0,-0.17385,8e-05,18.35677]
[1776838907361,46.58,77998.04,0.0,-0.17382,8e-05,18.3546]
[1776838908201,46.58,77998.04,0.0,-0.17382,8e-05,18.35469]
[1776838909302,46.58,77998.04,0.0,-0.17382,8e-05,18.35469]
[1776838909384,46.58,77998.24,0.0,-0.17381,8e-05,18.3538]
[1776838911295,46.58,77998.24,0.0,-0.17381,8e-05,18.35389]
[1776838911359,46.58,77997.25,0.0,-0.17389,8e-05,18.35888]
[1776838911466,46.58,77997.25,0.0,-0.17389,8e-05,18.35888]
[1776838911551,46.58,77997.25,0.0,-0.17389,8e-05,18.35888]
[1776838915253,46.58,78001.96,0.0,-0.17353,8e-05,18.33593]
[1776838915356,46.58,78000.12,0.0,-0.17367,8e-05,18.34515]
[1776838921190,46.58,77999.65,0.0,-0.17372,8e-05,18.3481]
[1776838925712,46.59,78001.94,0.0,-0.17355,8e-05,18.33757]
[1776838925769,46.59,78001.94,0.0,-0.17355,8e-05,18.33757]
[1776838925832,46.59,78001.94,0.0,-0.17355,8e-05,18.33757]
[1776838926331,46.59,78001.64,0.0,-0.17358,8e-05,18.33921]
[1776838927486,46.59,77995.59,0.0,-0.17405,8e-05,18.36924]
[1776838927524,46.59,77995.59,0.0,-0.17405,8e-05,18.36924]
[1776838927595,46.59,77995.59,0.0,-0.17405,8e-05,18.36924]
[1776838928343,46.59,77989.65,0.0,-0.17451,8e-05,18.39867]
[1776838929510,46.59,77989.65,0.0,-0.17451,8e-05,18.39867]
[1776838929603,46.59,77989.65,0.0,-0.17451,8e-05,18.39867]
[1776838931547,46.59,77988.02,0.0,-0.17464,8e-05,18.40686]
[1776838931639,46.59,77988.02,0.0,-0.17464,8e-05,18.40686]
[1776838933582,46.59,77986.76,0.0,-0.17473,8e-05,18.4132]
[1776838933648,46.59,77986.76,0.0,-0.17473,8e-05,18.4132]
[1776838935590,46.59,77981.4,0.0,-0.17515,8e-05,18.43983]
[1776838935649,46.59,77981.4,0.0,-0.17515,8e-05,18.43983]
[1776838937614,46.59,77988.74,0.0,-0.17459,8e-05,18.40369]
[1776838937661,46.59,77988.74,0.0,-0.17459,8e-05,18.40369]
[1776838938441,46.59,77991.67,0.0,-0.17436,8e-05,18.38931]
[1776838938650,46.59,77991.67,0.0,-0.17436,8e-05,18.38931]
[1776838940414,46.59,77994.73,0.0,-0.17413,8e-05,18.37442]
[1776838941657,46.59,77997.84,0.0,-0.17389,8e-05,18.35907]
[1776838941755,46.59,77998.24,0.0,-0.17386,8e-05,18.35737]
[1776838946304,46.59,77997.44,0.0,-0.17393,8e-05,18.36162]
[1776838946474,46.59,77997.2,0.0,-0.17395,8e-05,18.3631]
[1776838947730,46.59,77997.2,0.0,-0.17395,8e-05,18.3631]
[1776838948133,46.59,77997.2,0.0,-0.17395,8e-05,18.3631]
[1776838948143,46.59,77997.2,0.0,-0.17395,8e-05,18.3631]
[1776838948331,46.59,77994.01,0.0,-0.1742,8e-05,18.37914]
[1776838950781,46.59,77993.41,0.0,-0.17425,8e-05,18.38235]
[1776838951768,46.59,77992.31,0.0,-0.17434,8e-05,18.3879]
[1776838956830,46.6,77989.33,0.0,-0.17455,8e-05,18.39925]
[1776838959964,46.6,77989.05,0.0,-0.17457,8e-05,18.40086]
[1776838959977,46.6,77989.05,0.0,-0.17457,8e-05,18.40086]
[1776838961386,46.6,77988.88,0.0,-0.17459,8e-05,18.40184]
[1776838961734,46.6,77988.88,0.0,-0.17459,8e-05,18.40184]
[1776838962707,46.6,77988.27,0.0,-0.17464,8e-05,18.40492]
[1776838962808,46.6,77986.88,0.0,-0.17475,8e-05,18.41184]
[1776838968683,46.6,77984.92,0.0,-0.1749,8e-05,18.42167]
[1776838974675,46.6,77985.86,0.0,-0.17483,8e-05,18.41737]
[1776838980155,46.6,77988.16,0.0,-0.17466,8e-05,18.40625]
[1776838984131,46.6,77987.87,0.0,-0.17468,8e-05,18.40786]
[1776838984137,46.6,77979.77,0.0,-0.17531,8e-05,18.44785]
[1776838985787,46.6,77979.77,0.0,-0.17531,8e-05,18.44785]
[1776838986166,46.6,77979.77,0.0,-0.17531,8e-05,18.44785]
[1776838986183,46.6,77979.77,0.0,-0.17531,8e-05,18.44785]
[1776838986243,46.6,77979.77,0.0,-0.17531,8e-05,18.44785]
[1776838986253,46.6,77978.8,0.0,-0.17538,8e-05,18.45263]
[1776838988190,46.6,77978.8,0.0,-0.17538,8e-05,18.45262]
[1776838988243,46.6,77978.8,0.0,-0.17538,8e-05,18.45262]
[1776838990209,46.6,77979.42,0.0,-0.17534,8e-05,18.44954]
[1776838990268,46.6,77979.42,0.0,-0.17534,8e-05,18.44954]
[1776838992229,46.6,77977.64,0.0,-0.17547,8e-05,18.45827]
[1776838992302,46.6,77977.64,0.0,-0.17547,8e-05,18.45827]
[1776838994253,46.6,77976.96,0.0,-0.17552,8e-05,18.46156]
[1776838994312,46.6,77976.96,0.0,-0.17552,8e-05,18.46156]
[1776838996276,46.6,77971.91,0.0,-0.17591,8e-05,18.48633]
[1776838996321,46.6,77971.91,0.0,-0.17591,8e-05,18.48633]
[1776838998291,46.6,77972.14,0.0,-0.17589,8e-05,18.48505]
[1776838998335,46.6,77972.14,0.0,-0.17589,8e-05,18.48505]
[1776838998369,46.6,77972.14,0.0,-0.17589,8e-05,18.48505]
[1776838998395,46.6,77972.73,0.0,-0.17585,8e-05,18.48207]
[1776838999152,46.6,77972.73,0.0,-0.17585,8e-05,18.48207]
[1776838999176,46.6,77972.73,0.0,-0.17585,8e-05,18.48207]
[1776838999276,46.6,77972.73,0.0,-0.17585,8e-05,18.48207]
[1776839000266,46.6,77973.54,0.0,-0.17578,8e-05,18.478]
[1776839000336,46.6,77973.54,0.0,-0.17578,8e-05,18.478]
[1776839000392,46.6,77973.54,0.0,-0.17578,8e-05,18.478]
[1776839000976,46.6,77973.55,0.0,-0.17578,8e-05,18.47788]
[1776839002362,46.6,77973.38,0.0,-0.17579,8e-05,18.47864]
[1776839002464,46.6,77973.8,0.0,-0.17576,8e-05,18.47649]
[1776839007862,46.6,77976.16,0.0,-0.17557,8e-05,18.46447]
[1776839007964,46.6,77971.46,0.0,-0.17594,8e-05,18.48758]
[1776839009013,46.6,77971.46,0.0,-0.17594,8e-05,18.48758]
[1776839009104,46.6,77971.46,0.0,-0.17594,8e-05,18.48758]
[1776839010469,46.6,77960.09,0.0,-0.17682,8e-05,18.54395]
[1776839010941,46.6,77960.09,0.0,-0.17683,8e-05,18.54405]
[1776839015976,46.6,77955.83,0.0,-0.17714,8e-05,18.56156]
[1776839016521,46.6,77955.83,0.0,-0.17714,8e-05,18.56156]
[1776839016573,46.6,77955.83,0.0,-0.17714,8e-05,18.56156]
[1776839016986,46.6,77955.64,0.0,-0.17715,8e-05,18.56256]
[1776839018544,46.6,77953.6,0.0,-0.17731,8e-05,18.57266]
[1776839019819,46.6,77953.91,0.0,-0.17729,8e-05,18.57118]
[1776839020436,46.6,77951.19,0.0,-0.1775,8e-05,18.58449]
[1776839026046,46.6,77949.14,0.0,-0.17766,8e-05,18.59473]
[1776839031081,46.6,77947.52,0.0,-0.17779,8e-05,18.60282]
[1776839036327,46.6,77946.25,0.0,-0.17789,8e-05,18.60912]
[1776839042158,46.6,77945.81,0.0,-0.17793,8e-05,18.61146]
[1776839043241,46.6,77945.81,0.0,-0.17793,8e-05,18.61146]
[1776839043268,46.6,77942.05,0.0,-0.17822,8e-05,18.62999]
[1776839045426,46.6,77937.72,0.0,-0.17856,8e-05,18.6513]
[1776839045434,46.6,77937.72,0.0,-0.17856,8e-05,18.6513]
[1776839046186,46.6,77927.29,0.0,-0.17938,8e-05,18.7025]
[1776839048696,46.6,77920.39,0.0,-0.17992,8e-05,18.73618]
[1776839049208,46.6,77920.39,0.0,-0.17992,8e-05,18.73606]
[1776839051470,46.6,77919.15,0.0,-0.18001,8e-05,18.74203]
[1776839051705,46.6,77912.69,0.0,-0.18052,8e-05,18.77361]
[1776839051770,46.6,77912.69,0.0,-0.18052,8e-05,18.77361]
[1776839051799,46.6,77912.69,0.0,-0.18052,8e-05,18.77361]
[1776839052426,46.6,77904.88,0.0,-0.18114,8e-05,18.8118]
[1776839052966,46.6,77904.88,0.0,-0.18114,8e-05,18.8118]
[1776839053000,46.6,77904.88,0.0,-0.18114,8e-05,18.8118]
[1776839053049,46.6,77904.88,0.0,-0.18114,8e-05,18.8118]
[1776839053235,46.6,77904.88,0.0,-0.18114,8e-05,18.81184]
[1776839054410,46.6,77904.88,0.0,-0.18114,8e-05,18.81184]
[1776839054996,46.6,77899.84,0.0,-0.18154,8e-05,18.83659]
[1776839055249,46.6,77899.84,0.0,-0.18154,8e-05,18.8366]
[1776839060284,46.59,77905.96,0.0,-0.18104,8e-05,18.80548]
[1776839065319,46.59,77907.36,0.0,-0.18091,8e-05,18.79747]
[1776839067123,46.59,77907.11,0.0,-0.18093,8e-05,18.7987]
[1776839067416,46.59,77902.65,0.0,-0.18128,8e-05,18.8206]
[1776839069135,46.59,77902.65,0.0,-0.18128,8e-05,18.82059]
[1776839069206,46.59,77902.65,0.0,-0.18128,8e-05,18.82059]
[1776839072345,46.59,77900.73,0.0,-0.1814,8e-05,18.82606]
[1776839072510,46.59,77900.65,0.0,-0.18141,8e-05,18.82641]
[1776839073378,46.59,77900.65,0.0,-0.18141,8e-05,18.82637]
[1776839077449,46.59,77911.15,0.0,-0.18057,8e-05,18.77409]
[1776839083446,46.58,77916.33,0.0,-0.18014,8e-05,18.7475]
[1776839088482,46.58,77916.92,0.0,-0.18008,8e-05,18.74372]
[1776839093517,46.58,77917.78,0.0,-0.18,8e-05,18.73864]
[1776839098407,46.58,77918.58,0.0,-0.17993,8e-05,18.73436]
[1776839098457,46.58,77918.42,0.0,-0.17994,8e-05,18.73466]
[1776839103839,46.57,77924.3,0.0,-0.17946,8e-05,18.70503]
[1776839105520,46.57,77923.92,0.0,-0.17949,8e-05,18.70678]
[1776839105551,46.57,77923.92,0.0,-0.17949,8e-05,18.70678]
[1776839105612,46.57,77923.43,0.0,-0.17953,8e-05,18.70918]
[1776839107291,46.57,77923.43,0.0,-0.17953,8e-05,18.70918]
[1776839107534,46.57,77923.43,0.0,-0.17953,8e-05,18.70918]
[1776839107305,46.57,77923.04,0.0,-0.17956,8e-05,18.71108]
[1776839107601,46.57,77923.04,0.0,-0.17956,8e-05,18.71108]
[1776839109564,46.57,77921.92,0.0,-0.17965,8e-05,18.71658]
[1776839109639,46.57,77921.92,0.0,-0.17965,8e-05,18.71658]
[1776839110308,46.57,77921.92,0.0,-0.17965,8e-05,18.71658]
[1776839111589,46.57,77924.64,0.0,-0.17943,8e-05,18.70305]
[1776839111598,46.57,77924.64,0.0,-0.17943,8e-05,18.70305]
[1776839111636,46.57,77924.64,0.0,-0.17943,8e-05,18.70305]
[1776839111786,46.57,77924.64,0.0,-0.17943,8e-05,18.70305]
[1776839111863,46.57,77924.64,0.0,-0.17943,8e-05,18.70305]
[1776839111962,46.57,77924.64,0.0,-0.17943,8e-05,18.70305]
[1776839112247,46.57,77924.58,0.0,-0.17943,8e-05,18.70323]
[1776839113116,46.57,77924.58,0.0,-0.17943,8e-05,18.70323]
[1776839113465,46.57,77930.1,0.0,-0.179,8e-05,18.67596]
[1776839113733,46.57,77930.1,0.0,-0.179,8e-05,18.67596]
[1776839113824,46.57,77930.1,0.0,-0.179,8e-05,18.67596]
[1776839113892,46.57,77930.1,0.0,-0.179,8e-05,18.67596]
[1776839114469,46.57,77930.1,0.0,-0.179,8e-05,18.67596]
[1776839114500,46.57,77943.92,0.0,-0.17791,8e-05,18.60784]
[1776839114835,46.57,77943.92,0.0,-0.17791,8e-05,18.60784]
[1776839115285,46.57,77943.92,0.0,-0.17791,8e-05,18.60784]
[1776839116161,46.57,77946.68,0.0,-0.1777,8e-05,18.59424]
[1776839116245,46.57,77948.89,0.0,-0.17752,8e-05,18.58324]
[1776839117711,46.57,77948.89,0.0,-0.17752,8e-05,18.58324]
[1776839117721,46.57,77948.89,0.0,-0.17752,8e-05,18.58324]
[1776839117782,46.57,77948.89,0.0,-0.17752,8e-05,18.58324]
[1776839118085,46.57,77948.89,0.0,-0.17752,8e-05,18.58324]
[1776839118120,46.57,77946.14,0.0,-0.17773,8e-05,18.59658]
[1776839121762,46.57,77945.82,0.0,-0.17776,8e-05,18.59798]
[1776839121800,46.57,77944.68,0.0,-0.17785,8e-05,18.60359]
[1776839123760,46.57,77942.8,0.0,-0.17799,8e-05,18.61266]
[1776839123824,46.57,77942.8,0.0,-0.17799,8e-05,18.61267]
[1776839128976,46.57,77940.99,0.0,-0.17813,8e-05,18.62162]
[1776839129507,46.57,77940.99,0.0,-0.17813,8e-05,18.62162]
[1776839129553,46.57,77940.99,0.0,-0.17813,8e-05,18.62162]
[1776839129773,46.57,77940.56,0.0,-0.17817,8e-05,18.62376]
[1776839133847,46.57,77941.03,0.0,-0.1781,8e-05,18.61736]
[1776839135399,46.57,77940.69,0.0,-0.17813,8e-05,18.61911]
[1776839135519,46.57,77940.69,0.0,-0.17813,8e-05,18.61911]
[1776839135583,46.57,77940.27,0.0,-0.17816,8e-05,18.62121]
[1776839135872,46.57,77940.27,0.0,-0.17816,8e-05,18.62121]
[1776839135881,46.57,77940.27,0.0,-0.17816,8e-05,18.62121]
[1776839135927,46.57,77940.27,0.0,-0.17816,8e-05,18.62121]
[1776839137896,46.57,77939.11,0.0,-0.17825,8e-05,18.62697]
[1776839137907,46.57,77939.11,0.0,-0.17825,8e-05,18.62697]
[1776839137967,46.57,77939.11,0.0,-0.17825,8e-05,18.62697]
[1776839139915,46.57,77938.78,0.0,-0.17827,8e-05,18.62836]
[1776839139982,46.57,77938.78,0.0,-0.17827,8e-05,18.62836]
[1776839141957,46.57,77938.56,0.0,-0.17829,8e-05,18.62929]
[1776839141988,46.57,77938.56,0.0,-0.17829,8e-05,18.62929]
[1776839143981,46.57,77938.08,0.0,-0.17832,8e-05,18.63151]
[1776839144058,46.57,77938.08,0.0,-0.17832,8e-05,18.63151]
[1776839145987,46.57,77937.33,0.0,-0.17838,8e-05,18.63506]
[1776839146088,46.57,77937.33,0.0,-0.17838,8e-05,18.63506]
[1776839148015,46.57,77936.4,0.0,-0.17845,8e-05,18.6395]
[1776839148084,46.57,77936.4,0.0,-0.17845,8e-05,18.6395]
[1776839150047,46.57,77935.62,0.0,-0.17851,8e-05,18.64321]
[1776839150081,46.57,77935.62,0.0,-0.17851,8e-05,18.64321]
[1776839152067,46.57,77934.36,0.0,-0.17861,8e-05,18.64928]
[1776839152118,46.57,77934.36,0.0,-0.17861,8e-05,18.64928]
[1776839154079,46.57,77934.22,0.0,-0.17862,8e-05,18.64984]
[1776839154125,46.57,77934.22,0.0,-0.17862,8e-05,18.64984]
[1776839156109,46.57,77933.44,0.0,-0.17868,8e-05,18.65355]
[1776839156155,46.57,77933.44,0.0,-0.17868,8e-05,18.65355]
[1776839158147,46.57,77932.48,0.0,-0.17875,8e-05,18.65821]
[1776839158214,46.57,77932.48,0.0,-0.17875,8e-05,18.65821]
[1776839159774,46.57,77932.48,0.0,-0.17875,8e-05,18.65801]
[1776839160142,46.57,77932.48,0.0,-0.17875,8e-05,18.65801]
[1776839160211,46.57,77932.48,0.0,-0.17875,8e-05,18.65801]
[1776839160818,46.56,77928.48,0.0,-0.17906,8e-05,18.6775]
[1776839162189,46.56,77930.46,0.0,-0.1789,8e-05,18.66755]
[1776839162239,46.56,77930.46,0.0,-0.1789,8e-05,18.66755]
[1776839162754,46.56,77930.28,0.0,-0.17891,8e-05,18.66825]
[1776839163340,46.56,77929.41,0.0,-0.17898,8e-05,18.67234]
[1776839168354,46.56,77925.81,0.0,-0.17926,8e-05,18.68977]
[1776839173372,46.56,77924.03,0.0,-0.17939,8e-05,18.69811]
[1776839178401,46.56,77923.95,0.0,-0.17939,8e-05,18.69805]
[1776839183409,46.56,77923.79,0.0,-0.17939,8e-05,18.69835]
[1776839185642,46.56,77922.35,0.0,-0.1795,8e-05,18.70515]
[1776839191203,46.56,77922.57,0.0,-0.17945,8e-05,18.69966]
[1776839196237,46.55,77921.63,0.0,-0.17952,8e-05,18.70382]
[1776839201501,46.55,77911.93,0.0,-0.18028,8e-05,18.75129]
[1776839202283,46.55,77926.29,0.0,-0.17914,8e-05,18.68033]
[1776839202652,46.55,77926.29,0.0,-0.17914,8e-05,18.68033]
[1776839203057,46.55,77926.29,0.0,-0.17914,8e-05,18.68033]
[1776839203460,46.55,77926.29,0.0,-0.17914,8e-05,18.68033]
[1776839203569,46.55,77930.03,0.0,-0.17885,8e-05,18.66177]
[1776839204167,46.55,77930.03,0.0,-0.17885,8e-05,18.66177]
[1776839204707,46.55,77930.03,0.0,-0.17884,8e-05,18.66159]
[1776839204722,46.55,77930.03,0.0,-0.17884,8e-05,18.66159]
[1776839204783,46.55,77930.03,0.0,-0.17884,8e-05,18.66159]
[1776839205813,46.55,77932.11,0.0,-0.17868,8e-05,18.65118]
[1776839205828,46.55,77932.11,0.0,-0.17868,8e-05,18.65118]
[1776839205881,46.55,77932.11,0.0,-0.17868,8e-05,18.65118]
[1776839206307,46.55,77932.96,0.0,-0.17861,8e-05,18.64683]
[1776839206735,46.55,77932.96,0.0,-0.17861,8e-05,18.64683]
[1776839206917,46.55,77932.96,0.0,-0.17861,8e-05,18.64683]
[1776839208728,46.55,77932.1,0.0,-0.17867,8e-05,18.65087]
[1776839208774,46.55,77932.1,0.0,-0.17867,8e-05,18.65087]
[1776839210771,46.55,77931.89,0.0,-0.17869,8e-05,18.6517]
[1776839210828,46.55,77931.89,0.0,-0.17869,8e-05,18.6517]
[1776839212760,46.55,77932.84,0.0,-0.17861,8e-05,18.64692]
[1776839212830,46.55,77932.84,0.0,-0.17861,8e-05,18.64692]
[1776839214787,46.55,77933.35,0.0,-0.17857,8e-05,18.64433]
[1776839214835,46.55,77933.35,0.0,-0.17857,8e-05,18.64433]
[1776839216817,46.55,77935.82,0.0,-0.17837,8e-05,18.63201]
[1776839216874,46.55,77935.82,0.0,-0.17837,8e-05,18.63201]
[1776839218851,46.55,77939.18,0.0,-0.17811,8e-05,18.61535]
[1776839218902,46.55,77939.18,0.0,-0.17811,8e-05,18.61535]
[1776839220857,46.55,77938.31,0.0,-0.17817,8e-05,18.61955]
[1776839220901,46.55,77938.31,0.0,-0.17817,8e-05,18.61955]
[1776839222898,46.55,77935.26,0.0,-0.17841,8e-05,18.63447]
[1776839222964,46.55,77935.26,0.0,-0.17841,8e-05,18.63447]
[1776839224902,46.55,77931.39,0.0,-0.17871,8e-05,18.65337]
[1776839224960,46.55,77931.39,0.0,-0.17871,8e-05,18.65337]
[1776839226927,46.55,77933.68,0.0,-0.17853,8e-05,18.64195]
[1776839226985,46.55,77933.68,0.0,-0.17853,8e-05,18.64195]
[1776839228962,46.55,77932.95,0.0,-0.17859,8e-05,18.64544]
[1776839229036,46.55,77932.95,0.0,-0.17859,8e-05,18.64544]
[1776839230974,46.55,77930.88,0.0,-0.17875,8e-05,18.65553]
[1776839231020,46.55,77930.88,0.0,-0.17875,8e-05,18.65553]
[1776839232991,46.54,77930.62,0.0,-0.17877,8e-05,18.6567]
[1776839233054,46.54,77930.62,0.0,-0.17877,8e-05,18.6567]
[1776839235019,46.54,77930.01,0.0,-0.17881,8e-05,18.6596]
[1776839235071,46.54,77930.01,0.0,-0.17881,8e-05,18.6596]
[1776839237054,46.54,77929.66,0.0,-0.17884,8e-05,18.66121]
[1776839237150,46.54,77929.66,0.0,-0.17884,8e-05,18.66121]
[1776839239069,46.54,77929.16,0.0,-0.17888,8e-05,18.66356]
[1776839239118,46.54,77929.16,0.0,-0.17888,8e-05,18.66356]
[1776839241093,46.54,77929.08,0.0,-0.17888,8e-05,18.66383]
[1776839241143,46.54,77929.08,0.0,-0.17888,8e-05,18.66383]
[1776839243115,46.54,77928.8,0.0,-0.1789,8e-05,18.6651]
[1776839243160,46.54,77928.8,0.0,-0.1789,8e-05,18.6651]
[1776839243440,46.54,77928.8,0.0,-0.1789,8e-05,18.6651]
[1776839243645,46.54,77928.8,0.0,-0.1789,8e-05,18.6651]
[1776839245123,46.54,77931.14,0.0,-0.17872,8e-05,18.65346]
[1776839245211,46.54,77931.14,0.0,-0.17872,8e-05,18.65346]
[1776839247147,46.54,77926.44,0.0,-0.17909,8e-05,18.67672]
[1776839247170,46.54,77926.44,0.0,-0.17909,8e-05,18.67672]
[1776839247180,46.54,77926.44,0.0,-0.17909,8e-05,18.67672]
[1776839247289,46.54,77926.44,0.0,-0.17909,8e-05,18.67672]
[1776839247305,46.54,77926.44,0.0,-0.17909,8e-05,18.67672]
[1776839247602,46.54,77914.56,0.0,-0.18003,8e-05,18.73531]
[1776839249252,46.54,77914.03,0.0,-0.18007,8e-05,18.73796]
[1776839250244,46.54,77916.02,0.0,-0.17991,8e-05,18.72809]
[1776839250504,46.54,77916.02,0.0,-0.17991,8e-05,18.72809]
[1776839250587,46.54,77916.02,0.0,-0.17991,8e-05,18.72809]
[1776839252996,46.54,77930.58,0.0,-0.17873,8e-05,18.65224]
[1776839253225,46.54,77930.58,0.0,-0.17873,8e-05,18.65224]
[1776839253275,46.54,77930.58,0.0,-0.17873,8e-05,18.65224]
[1776839253298,46.54,77930.58,0.0,-0.17873,8e-05,18.65224]
[1776839253316,46.54,77930.58,0.0,-0.17873,8e-05,18.65224]
[1776839253644,46.54,77931.1,0.0,-0.17869,8e-05,18.64957]
[1776839255283,46.54,77931.91,0.0,-0.17863,8e-05,18.64561]
[1776839255659,46.54,77927.51,0.0,-0.17897,8e-05,18.66732]
[1776839256849,46.54,77923.91,0.0,-0.17926,8e-05,18.68505]
[1776839256856,46.54,77923.91,0.0,-0.17926,8e-05,18.68505]
[1776839257674,46.54,77924.39,0.0,-0.17922,8e-05,18.68266]
[1776839257844,46.54,77924.39,0.0,-0.17922,8e-05,18.68266]
[1776839257876,46.54,77924.39,0.0,-0.17922,8e-05,18.68266]
[1776839259308,46.54,77924.47,0.0,-0.17921,8e-05,18.68225]
[1776839259319,46.54,77924.47,0.0,-0.17921,8e-05,18.68225]
[1776839259365,46.54,77924.47,0.0,-0.17921,8e-05,18.68225]
[1776839261335,46.54,77922.42,0.0,-0.17937,8e-05,18.69201]
[1776839266735,46.54,77928.54,0.0,-0.17887,8e-05,18.66086]
[1776839272218,46.54,77928.67,0.0,-0.17885,8e-05,18.65963]
[1776839274092,46.53,77924.44,0.0,-0.17918,8e-05,18.6801]
[1776839279826,46.53,77925.41,0.0,-0.17908,8e-05,18.67384]
[1776839284861,46.53,77928.13,0.0,-0.17886,8e-05,18.65985]
[1776839289662,46.53,77927.43,0.0,-0.17891,8e-05,18.663]
[1776839289714,46.53,77927.43,0.0,-0.17891,8e-05,18.663]
[1776839290856,46.53,77930.73,0.0,-0.17864,8e-05,18.64653]
[1776839290917,46.53,77930.73,0.0,-0.17864,8e-05,18.64653]
[1776839291707,46.53,77930.73,0.0,-0.17864,8e-05,18.64653]
[1776839292232,46.53,77933.62,0.0,-0.17841,8e-05,18.63211]
[1776839293093,46.53,77933.46,0.0,-0.17842,8e-05,18.63258]
[1776839293718,46.53,77933.46,0.0,-0.17842,8e-05,18.63258]
[1776839293915,46.53,77931.77,0.0,-0.17855,8e-05,18.64084]
[1776839293930,46.53,77935.71,0.0,-0.17824,8e-05,18.62142]
[1776839297054,46.52,77946.58,0.0,-0.17739,8e-05,18.56737]
[1776839299806,46.52,77945.12,0.0,-0.1775,8e-05,18.57441]
[1776839299965,46.52,77943.77,0.0,-0.1776,8e-05,18.58109]
[1776839303743,46.52,77943.34,0.0,-0.17764,8e-05,18.58323]
[1776839303788,46.52,77939.76,0.0,-0.17792,8e-05,18.60089]
[1776839303911,46.52,77939.76,0.0,-0.17792,8e-05,18.60089]
[1776839305856,46.52,77935.8,0.0,-0.17823,8e-05,18.62026]
[1776839305867,46.52,77935.8,0.0,-0.17823,8e-05,18.62026]
[1776839305907,46.52,77935.8,0.0,-0.17823,8e-05,18.62026]
[1776839307891,46.52,77935.62,0.0,-0.17824,8e-05,18.62101]
[1776839311925,46.52,77937.28,0.0,-0.17807,8e-05,18.60831]
[1776839311982,46.52,77937.28,0.0,-0.17807,8e-05,18.60831]
[1776839313978,46.52,77936.64,0.0,-0.17812,8e-05,18.61122]
[1776839313988,46.52,77936.64,0.0,-0.17812,8e-05,18.61122]
[1776839314042,46.52,77936.64,0.0,-0.17812,8e-05,18.61122]
[1776839314104,46.52,77935.31,0.0,-0.17822,8e-05,18.61765]
[1776839315860,46.52,77935.31,0.0,-0.17822,8e-05,18.61752]
[1776839316079,46.52,77933.61,0.0,-0.17835,8e-05,18.62575]
[1776839321114,46.52,77927.58,0.0,-0.17881,8e-05,18.6546]
[1776839322239,46.52,77927.58,0.0,-0.17881,8e-05,18.6546]
[1776839328164,46.51,77924.18,0.0,-0.17906,8e-05,18.67036]
[1776839332951,46.51,77918.87,0.0,-0.17948,8e-05,18.69623]
[1776839333327,46.51,77918.87,0.0,-0.17948,8e-05,18.69623]
[1776839333362,46.51,77918.87,0.0,-0.17948,8e-05,18.69623]
[1776839333645,46.51,77918.87,0.0,-0.17948,8e-05,18.69623]
[1776839333681,46.51,77896.93,0.0,-0.18121,8e-05,18.80413]
[1776839335215,46.51,77883.53,0.0,-0.18227,8e-05,18.86979]
[1776839340186,46.51,77886.48,0.0,-0.18203,8e-05,18.85469]
[1776839340359,46.51,77886.48,0.0,-0.18203,8e-05,18.85469]
[1776839345098,46.51,77886.15,0.0,-0.18205,8e-05,18.85557]
[1776839345108,46.51,77886.15,0.0,-0.18205,8e-05,18.85557]
[1776839350699,46.5,77885.48,0.0,-0.18209,8e-05,18.85809]
[1776839355698,46.5,77873.37,0.0,-0.18304,8e-05,18.91658]
[1776839361396,46.5,77877.09,0.0,-0.18272,8e-05,18.89697]
[1776839365424,46.49,77887.75,0.0,-0.18186,8e-05,18.84381]
[1776839367386,46.49,77888.15,0.0,-0.18182,8e-05,18.84168]
[1776839367678,46.49,77888.15,0.0,-0.18182,8e-05,18.84168]
[1776839367741,46.49,77891.53,0.0,-0.18155,8e-05,18.8249]
[1776839372667,46.49,77898.15,0.0,-0.18099,8e-05,18.78803]
[1776839372734,46.49,77899.15,0.0,-0.18091,8e-05,18.783]
[1776839376677,46.49,77899.85,0.0,-0.18085,8e-05,18.7793]
[1776839376774,46.49,77899.69,0.0,-0.18086,8e-05,18.78]
[1776839382739,46.49,77899.55,0.0,-0.18087,8e-05,18.78029]
[1776839387756,46.49,77901.2,0.0,-0.18073,8e-05,18.77184]
[1776839393630,46.49,77902.22,0.0,-0.18064,8e-05,18.7663]
[1776839397973,46.49,77902.45,0.0,-0.18062,8e-05,18.76491]
[1776839398091,46.49,77902.45,0.0,-0.18062,8e-05,18.76491]
[1776839398666,46.49,77902.43,0.0,-0.18062,8e-05,18.76494]
[1776839399136,46.49,77902.43,0.0,-0.18062,8e-05,18.76494]
[1776839399671,46.48,77912.19,0.0,-0.17985,8e-05,18.71671]
[1776839400850,46.48,77912.19,0.0,-0.17985,8e-05,18.71671]
[1776839400906,46.48,77912.19,0.0,-0.17985,8e-05,18.71671]
[1776839400831,46.48,77922.67,0.0,-0.17902,8e-05,18.66495]
[1776839403354,46.48,77929.56,0.0,-0.17847,8e-05,18.63062]
[1776839403705,46.48,77936.88,0.0,-0.17789,8e-05,18.59438]
[1776839408741,46.48,77941.3,0.0,-0.17754,8e-05,18.57233]
[1776839411141,46.48,77951.51,0.0,-0.17674,8e-05,18.52181]
[1776839411873,46.48,77954.51,0.0,-0.17651,8e-05,18.50698]
[1776839413323,46.48,77954.51,0.0,-0.17651,8e-05,18.50698]
[1776839413344,46.48,77954.51,0.0,-0.17651,8e-05,18.50698]
[1776839413366,46.48,77954.51,0.0,-0.17651,8e-05,18.50698]
[1776839413415,46.48,77954.51,0.0,-0.17651,8e-05,18.50698]
[1776839413445,46.48,77954.51,0.0,-0.17651,8e-05,18.50698]
[1776839413465,46.48,77954.51,0.0,-0.17651,8e-05,18.50698]
[1776839413497,46.48,77954.51,0.0,-0.17651,8e-05,18.50698]
[1776839413530,46.48,77954.51,0.0,-0.17651,8e-05,18.50698]
[1776839413558,46.48,77954.51,0.0,-0.17651,8e-05,18.50698]
[1776839413840,46.48,77954.51,0.0,-0.17651,8e-05,18.50698]
[1776839413872,46.48,77945.68,0.0,-0.1772,8e-05,18.55061]
[1776839415536,46.48,77945.68,0.0,-0.1772,8e-05,18.55061]
[1776839415542,46.48,77945.68,0.0,-0.1772,8e-05,18.55061]
[1776839415544,46.48,77945.68,0.0,-0.1772,8e-05,18.55061]
[1776839415663,46.48,77945.68,0.0,-0.1772,8e-05,18.55061]
[1776839415820,46.48,77942.74,0.0,-0.17743,8e-05,18.56509]
[1776839417172,46.48,77942.74,0.0,-0.17743,8e-05,18.56505]
[1776839417895,46.48,77943.24,0.0,-0.17739,8e-05,18.56252]
[1776839421188,46.48,77943.97,0.0,-0.17733,8e-05,18.55875]
[1776839421212,46.48,77943.97,0.0,-0.17733,8e-05,18.55875]
[1776839421832,46.48,77943.97,0.0,-0.17733,8e-05,18.55867]
[1776839423220,46.48,77942.81,0.0,-0.17742,8e-05,18.56431]
[1776839423856,46.48,77941.86,0.0,-0.17749,8e-05,18.56891]
[1776839425236,46.48,77942.23,0.0,-0.17746,8e-05,18.56698]
[1776839425261,46.48,77942.23,0.0,-0.17746,8e-05,18.56698]
[1776839425267,46.48,77942.23,0.0,-0.17746,8e-05,18.56698]
[1776839427194,46.48,77944.61,0.0,-0.17727,8e-05,18.55496]
[1776839427362,46.48,77944.61,0.0,-0.17727,8e-05,18.55496]
[1776839427367,46.48,77944.61,0.0,-0.17727,8e-05,18.55496]
[1776839427388,46.48,77944.61,0.0,-0.17727,8e-05,18.55496]
[1776839427875,46.48,77944.61,0.0,-0.17727,8e-05,18.55479]
[1776839428910,46.48,77944.61,0.0,-0.17727,8e-05,18.55479]
[1776839428941,46.48,77956.05,0.0,-0.17637,8e-05,18.49812]
[1776839429296,46.48,77956.05,0.0,-0.17637,8e-05,18.49812]
[1776839429305,46.48,77956.05,0.0,-0.17637,8e-05,18.49812]
[1776839429947,46.48,77958.04,0.0,-0.17621,8e-05,18.48817]
[1776839431309,46.48,77958.39,0.0,-0.17618,8e-05,18.48635]
[1776839431322,46.48,77958.39,0.0,-0.17618,8e-05,18.48635]
[1776839433347,46.48,77959.57,0.0,-0.17606,8e-05,18.47653]
[1776839433357,46.48,77959.57,0.0,-0.17606,8e-05,18.47653]
[1776839433836,46.48,77959.57,0.0,-0.17606,8e-05,18.47653]
[1776839433900,46.48,77959.57,0.0,-0.17606,8e-05,18.47653]
[1776839433945,46.48,77959.57,0.0,-0.17606,8e-05,18.47653]
[1776839433945,46.48,77961.04,0.0,-0.17595,8e-05,18.46919]
[1776839438951,46.47,77965.33,0.0,-0.1756,8e-05,18.4471]
[1776839439017,46.47,77965.33,0.0,-0.1756,8e-05,18.4471]
[1776839439958,46.47,77961.54,0.0,-0.17589,8e-05,18.46561]
[1776839441542,46.47,77954.74,0.0,-0.17642,8e-05,18.49906]
[1776839441972,46.47,77954.0,0.0,-0.17647,8e-05,18.50251]
[1776839442040,46.47,77954.0,0.0,-0.17647,8e-05,18.50251]
[1776839442052,46.47,77954.0,0.0,-0.17647,8e-05,18.50251]
[1776839443490,46.47,77950.28,0.0,-0.17676,8e-05,18.52079]
[1776839443517,46.47,77950.28,0.0,-0.17676,8e-05,18.52079]
[1776839445053,46.47,77946.01,0.0,-0.1771,8e-05,18.54175]
[1776839445485,46.47,77946.01,0.0,-0.1771,8e-05,18.54175]
[1776839445493,46.47,77946.01,0.0,-0.1771,8e-05,18.54175]
[1776839445547,46.47,77946.01,0.0,-0.1771,8e-05,18.54175]
[1776839445784,46.47,77946.01,0.0,-0.1771,8e-05,18.54175]
[1776839445797,46.47,77946.01,0.0,-0.1771,8e-05,18.54175]
[1776839447421,46.47,77946.0,0.0,-0.17709,8e-05,18.54163]
[1776839447531,46.47,77946.0,0.0,-0.17709,8e-05,18.54163]
[1776839447588,46.47,77946.0,0.0,-0.17709,8e-05,18.54163]
[1776839447630,46.47,77946.24,0.0,-0.17707,8e-05,18.54036]
[1776839449118,46.47,77946.24,0.0,-0.17707,8e-05,18.54036]
[1776839449126,46.47,77946.24,0.0,-0.17707,8e-05,18.54036]
[1776839449129,46.47,77946.24,0.0,-0.17707,8e-05,18.54036]
[1776839449960,46.47,77948.4,0.0,-0.1769,8e-05,18.52953]
[1776839451563,46.47,77948.89,0.0,-0.17686,8e-05,18.52704]
[1776839451574,46.47,77948.89,0.0,-0.17686,8e-05,18.52704]
[1776839454824,46.47,77945.86,0.0,-0.1771,8e-05,18.54179]
[1776839454897,46.47,77945.86,0.0,-0.1771,8e-05,18.54179]
[1776839455598,46.47,77945.86,0.0,-0.1771,8e-05,18.5417]
[1776839455638,46.47,77945.86,0.0,-0.1771,8e-05,18.5417]
[1776839457611,46.47,77946.1,0.0,-0.17708,8e-05,18.54043]
[1776839457666,46.47,77946.1,0.0,-0.17708,8e-05,18.54043]
[1776839459649,46.47,77948.28,0.0,-0.1769,8e-05,18.5295]
[1776839459706,46.47,77948.28,0.0,-0.1769,8e-05,18.5295]
[1776839461715,46.47,77949.22,0.0,-0.17683,8e-05,18.52465]
[1776839461969,46.47,77948.8,0.0,-0.17686,8e-05,18.52667]
[1776839463395,46.47,77951.28,0.0,-0.17666,8e-05,18.51428]
[1776839463539,46.47,77953.6,0.0,-0.17648,8e-05,18.50261]
[1776839469744,46.46,77955.92,0.0,-0.17629,8e-05,18.49042]
[1776839470845,46.46,77954.87,0.0,-0.17636,8e-05,18.49541]
[1776839470943,46.46,77954.23,0.0,-0.17641,8e-05,18.49854]
[1776839471296,46.46,77954.23,0.0,-0.17641,8e-05,18.49854]
[1776839471786,46.46,77954.23,0.0,-0.17641,8e-05,18.49854]
[1776839471798,46.46,77954.23,0.0,-0.17641,8e-05,18.49854]
[1776839471855,46.46,77954.23,0.0,-0.17641,8e-05,18.49854]
[1776839471956,46.46,77949.52,0.0,-0.17678,8e-05,18.52178]
[1776839472875,46.46,77949.52,0.0,-0.17678,8e-05,18.52178]
[1776839473815,46.46,77947.06,0.0,-0.17697,8e-05,18.53387]
[1776839473876,46.46,77947.06,0.0,-0.17697,8e-05,18.53387]
[1776839475827,46.46,77945.04,0.0,-0.17713,8e-05,18.5437]
[1776839475855,46.46,77945.04,0.0,-0.17713,8e-05,18.5437]
[1776839477717,46.46,77945.06,0.0,-0.17713,8e-05,18.54352]
[1776839477773,46.46,77945.06,0.0,-0.17713,8e-05,18.54352]
[1776839477830,46.46,77945.06,0.0,-0.17713,8e-05,18.54352]
[1776839477869,46.46,77945.06,0.0,-0.17713,8e-05,18.54352]
[1776839479876,46.46,77944.11,0.0,-0.1772,8e-05,18.54796]
[1776839479955,46.46,77944.11,0.0,-0.1772,8e-05,18.54796]
[1776839481477,46.46,77940.18,0.0,-0.1775,8e-05,18.5672]
[1776839481552,46.46,77940.18,0.0,-0.1775,8e-05,18.5672]
[1776839483679,46.46,77926.55,0.0,-0.17857,8e-05,18.63411]
[1776839489302,46.46,77922.3,0.0,-0.17888,8e-05,18.65389]
[1776839494337,46.45,77920.17,0.0,-0.17901,8e-05,18.65957]
[1776839499371,46.45,77925.6,0.0,-0.17857,8e-05,18.63192]
[1776839502124,46.45,77928.19,0.0,-0.17836,8e-05,18.61883]
[1776839502173,46.45,77928.19,0.0,-0.17836,8e-05,18.61883]
[1776839504149,46.45,77927.29,0.0,-0.17843,8e-05,18.623]
[1776839504205,46.45,77927.29,0.0,-0.17843,8e-05,18.623]
[1776839506181,46.45,77926.88,0.0,-0.17846,8e-05,18.62475]
[1776839506239,46.45,77926.88,0.0,-0.17846,8e-05,18.62475]
[1776839508209,46.45,77926.68,0.0,-0.17847,8e-05,18.62546]
[1776839508283,46.45,77926.68,0.0,-0.17847,8e-05,18.62546]
[1776839512249,46.45,77924.53,0.0,-0.17863,8e-05,18.63551]
[1776839512333,46.45,77924.53,0.0,-0.17863,8e-05,18.63551]
[1776839514285,46.44,77917.96,0.0,-0.17914,8e-05,18.66764]
[1776839514297,46.44,77917.96,0.0,-0.17914,8e-05,18.66764]
[1776839514361,46.44,77917.96,0.0,-0.17914,8e-05,18.66764]
[1776839514558,46.44,77917.96,0.0,-0.17914,8e-05,18.66764]
[1776839514976,46.44,77914.28,0.0,-0.17943,8e-05,18.68564]
[1776839520031,46.44,77911.55,0.0,-0.17964,8e-05,18.69884]
[1776839522638,46.44,77915.96,0.0,-0.17929,8e-05,18.67707]
[1776839522725,46.44,77915.09,0.0,-0.17936,8e-05,18.68142]
[1776839525954,46.44,77916.0,0.0,-0.17929,8e-05,18.67684]
[1776839526429,46.44,77918.74,0.0,-0.17907,8e-05,18.66313]
[1776839527003,46.44,77918.74,0.0,-0.17907,8e-05,18.66313]
[1776839527011,46.44,77918.74,0.0,-0.17907,8e-05,18.66313]
[1776839526728,46.44,77917.37,0.0,-0.17918,8e-05,18.66972]
[1776839527940,46.44,77913.31,0.0,-0.17949,8e-05,18.68957]
[1776839532966,46.44,77907.12,0.0,-0.17998,8e-05,18.7199]
[1776839537911,46.44,77910.74,0.0,-0.17969,8e-05,18.7018]
[1776839538018,46.44,77910.74,0.0,-0.17969,8e-05,18.7018]
[1776839538055,46.44,77912.55,0.0,-0.17955,8e-05,18.69287]
[1776839541669,46.44,77922.96,0.0,-0.17872,8e-05,18.64091]
[1776839543604,46.44,77926.23,0.0,-0.17846,8e-05,18.62461]
[1776839543811,46.44,77926.23,0.0,-0.17846,8e-05,18.62461]
[1776839544085,46.44,77923.08,0.0,-0.1787,8e-05,18.64001]
[1776839544654,46.44,77923.08,0.0,-0.1787,8e-05,18.64001]
[1776839544740,46.44,77920.22,0.0,-0.17892,8e-05,18.65397]
[1776839550730,46.43,77914.64,0.0,-0.17935,8e-05,18.68064]
[1776839555764,46.43,77914.54,0.0,-0.17933,8e-05,18.67704]
[1776839560548,46.43,77915.09,0.0,-0.17928,8e-05,18.67412]
[1776839560849,46.43,77915.09,0.0,-0.17928,8e-05,18.67412]
[1776839560859,46.43,77915.09,0.0,-0.17928,8e-05,18.67412]
[1776839560900,46.43,77915.09,0.0,-0.17928,8e-05,18.67412]
[1776839560988,46.43,77915.09,0.0,-0.17928,8e-05,18.67412]
[1776839561052,46.43,77915.09,0.0,-0.17928,8e-05,18.67412]
[1776839561089,46.43,77926.91,0.0,-0.17835,8e-05,18.6156]
[1776839561924,46.43,77926.91,0.0,-0.17835,8e-05,18.6156]
[1776839561980,46.43,77926.91,0.0,-0.17835,8e-05,18.6156]
[1776839564340,46.43,77937.47,0.0,-0.17751,8e-05,18.56314]
[1776839564950,46.43,77937.47,0.0,-0.17751,8e-05,18.56314]
[1776839565114,46.43,77937.47,0.0,-0.17751,8e-05,18.56314]
[1776839565084,46.43,77931.6,0.0,-0.17797,8e-05,18.59208]
[1776839566915,46.43,77931.6,0.0,-0.17797,8e-05,18.59203]
[1776839566927,46.43,77931.6,0.0,-0.17797,8e-05,18.59203]
[1776839567000,46.43,77931.6,0.0,-0.17797,8e-05,18.59203]
[1776839567057,46.43,77931.98,0.0,-0.17794,8e-05,18.5901]
[1776839567496,46.43,77931.98,0.0,-0.17794,8e-05,18.5901]
[1776839567552,46.43,77931.98,0.0,-0.17794,8e-05,18.5901]
[1776839568933,46.43,77931.98,0.0,-0.17794,8e-05,18.59005]
[1776839568990,46.43,77931.98,0.0,-0.17794,8e-05,18.59005]
[1776839569085,46.43,77931.98,0.0,-0.17794,8e-05,18.59005]
[1776839570965,46.43,77935.69,0.0,-0.17765,8e-05,18.57166]
[1776839570973,46.43,77935.69,0.0,-0.17765,8e-05,18.57166]
[1776839571061,46.43,77935.69,0.0,-0.17765,8e-05,18.57166]
[1776839571033,46.43,77935.03,0.0,-0.1777,8e-05,18.57487]
[1776839576911,46.43,77930.27,0.0,-0.17807,8e-05,18.59792]
[1776839581131,46.43,77933.49,0.0,-0.17781,8e-05,18.58167]
[1776839581234,46.43,77933.49,0.0,-0.17781,8e-05,18.58167]
[1776839583151,46.43,77940.85,0.0,-0.17723,8e-05,18.54514]
[1776839583172,46.43,77940.85,0.0,-0.17723,8e-05,18.54514]
[1776839583211,46.43,77940.85,0.0,-0.17723,8e-05,18.54514]
[1776839583962,46.43,77940.85,0.0,-0.17723,8e-05,18.54513]
[1776839584368,46.43,77940.85,0.0,-0.17723,8e-05,18.54513]
[1776839584461,46.43,77940.85,0.0,-0.17723,8e-05,18.54513]
[1776839585113,46.43,77940.85,0.0,-0.17723,8e-05,18.54513]
[1776839585166,46.43,77944.01,0.0,-0.17698,8e-05,18.52955]
[1776839585469,46.43,77944.01,0.0,-0.17698,8e-05,18.52955]
[1776839587170,46.43,77947.43,0.0,-0.17672,8e-05,18.5127]
[1776839587212,46.43,77947.43,0.0,-0.17672,8e-05,18.5127]
[1776839587269,46.43,77947.43,0.0,-0.17672,8e-05,18.5127]
[1776839587991,46.43,77948.13,0.0,-0.17666,8e-05,18.50927]
[1776839589175,46.43,77948.86,0.0,-0.17661,8e-05,18.50575]
[1776839589185,46.43,77948.86,0.0,-0.17661,8e-05,18.50575]
[1776839589241,46.43,77948.86,0.0,-0.17661,8e-05,18.50575]
[1776839590003,46.43,77949.01,0.0,-0.17659,8e-05,18.50509]
[1776839591223,46.43,77948.3,0.0,-0.17665,8e-05,18.50868]
[1776839591272,46.43,77948.3,0.0,-0.17665,8e-05,18.50868]
[1776839593200,46.43,77948.81,0.0,-0.17661,8e-05,18.50631]
[1776839593258,46.43,77948.81,0.0,-0.17661,8e-05,18.50631]
[1776839595274,46.43,77950.16,0.0,-0.17651,8e-05,18.49979]
[1776839595313,46.43,77950.16,0.0,-0.17651,8e-05,18.49979]
[1776839595786,46.43,77950.16,0.0,-0.17651,8e-05,18.49979]
[1776839596258,46.43,77950.17,0.0,-0.17651,8e-05,18.49982]
[1776839596280,46.43,77950.17,0.0,-0.17651,8e-05,18.49982]
[1776839597058,46.43,77949.81,0.0,-0.17654,8e-05,18.50163]
[1776839597244,46.43,77949.81,0.0,-0.17654,8e-05,18.50163]
[1776839598197,46.43,77951.83,0.0,-0.17638,8e-05,18.49167]
[1776839599118,46.43,77951.83,0.0,-0.17638,8e-05,18.49167]
[1776839599253,46.43,77958.99,0.0,-0.17582,8e-05,18.45628]
[1776839599298,46.43,77958.99,0.0,-0.17582,8e-05,18.45628]
[1776839601109,46.43,77958.82,0.0,-0.17584,8e-05,18.45719]
[1776839601122,46.43,77958.82,0.0,-0.17584,8e-05,18.45719]
[1776839601211,46.43,77958.82,0.0,-0.17584,8e-05,18.45728]
[1776839602088,46.43,77959.42,0.0,-0.17579,8e-05,18.45439]
[1776839603344,46.43,77960.43,0.0,-0.17572,8e-05,18.44947]
[1776839604101,46.43,77961.93,0.0,-0.1756,8e-05,18.44199]
[1776839607365,46.43,77963.73,0.0,-0.17546,8e-05,18.43335]
[1776839608131,46.43,77964.55,0.0,-0.1754,8e-05,18.42938]
[1776839613166,46.43,77969.07,0.0,-0.17503,8e-05,18.40367]
[1776839617037,46.43,77962.85,0.0,-0.17552,8e-05,18.43474]
[1776839617075,46.43,77963.06,0.0,-0.1755,8e-05,18.43375]
[1776839619068,46.43,77952.39,0.0,-0.17634,8e-05,18.48661]
[1776839619589,46.43,77952.39,0.0,-0.17634,8e-05,18.48661]
[1776839619601,46.43,77952.39,0.0,-0.17634,8e-05,18.48661]
[1776839622867,46.43,77944.46,0.0,-0.17695,8e-05,18.52568]
[1776839622947,46.43,77944.46,0.0,-0.17695,8e-05,18.52568]
[1776839623555,46.43,77939.29,0.0,-0.17736,8e-05,18.55132]
[1776839623645,46.43,77939.29,0.0,-0.17736,8e-05,18.55132]
[1776839625559,46.43,77936.79,0.0,-0.17756,8e-05,18.56364]
[1776839625618,46.43,77936.79,0.0,-0.17756,8e-05,18.56364]
[1776839627578,46.43,77937.86,0.0,-0.17747,8e-05,18.55828]
[1776839627626,46.43,77937.86,0.0,-0.17747,8e-05,18.55828]
[1776839629599,46.43,77937.23,0.0,-0.17752,8e-05,18.56124]
[1776839629677,46.43,77937.23,0.0,-0.17752,8e-05,18.56124]
[1776839631632,46.43,77939.04,0.0,-0.17737,8e-05,18.55214]
[1776839631704,46.43,77939.04,0.0,-0.17737,8e-05,18.55214]
[1776839633639,46.43,77936.44,0.0,-0.17758,8e-05,18.56486]
[1776839633700,46.43,77936.44,0.0,-0.17758,8e-05,18.56486]
[1776839634512,46.43,77933.76,0.0,-0.17778,8e-05,18.57793]
[1776839635196,46.43,77932.5,0.0,-0.17788,8e-05,18.58405]
[1776839635699,46.43,77932.5,0.0,-0.17788,8e-05,18.58405]
[1776839635758,46.43,77932.5,0.0,-0.17788,8e-05,18.58405]
[1776839635859,46.43,77929.03,0.0,-0.17815,8e-05,18.60121]
[1776839637691,46.43,77927.42,0.0,-0.17828,8e-05,18.60915]
[1776839638158,46.43,77927.32,0.0,-0.17829,8e-05,18.60963]
[1776839641923,46.43,77922.64,0.0,-0.17865,8e-05,18.63252]
[1776839641985,46.43,77922.64,0.0,-0.17865,8e-05,18.63252]
[1776839642082,46.43,77922.64,0.0,-0.17865,8e-05,18.63252]
[1776839642229,46.43,77926.74,0.0,-0.17833,8e-05,18.61223]
[1776839642252,46.43,77926.74,0.0,-0.17833,8e-05,18.61223]
[1776839643148,46.43,77926.74,0.0,-0.17833,8e-05,18.61223]
[1776839643166,46.43,77926.74,0.0,-0.17833,8e-05,18.61223]
[1776839642375,46.43,77926.74,0.0,-0.17833,8e-05,18.61223]
[1776839643861,46.43,77926.74,0.0,-0.17833,8e-05,18.61223]
[1776839643946,46.43,77940.21,0.0,-0.17727,8e-05,18.54544]
[1776839646076,46.43,77940.61,0.0,-0.17724,8e-05,18.5434]
[1776839646167,46.43,77940.2,0.0,-0.17727,8e-05,18.54537]
[1776839651553,46.43,77939.22,0.0,-0.17734,8e-05,18.54996]
[1776839657478,46.43,77934.42,0.0,-0.17771,8e-05,18.57318]
[1776839660841,46.43,77934.01,0.0,-0.17774,8e-05,18.57514]
[1776839660917,46.43,77934.01,0.0,-0.17774,8e-05,18.57514]
[1776839665941,46.43,77930.01,0.0,-0.17805,8e-05,18.59448]
[1776839672093,46.42,77928.36,0.0,-0.17817,8e-05,18.60216]
[1776839674204,46.42,77932.47,0.0,-0.17782,8e-05,18.57787]
[1776839674274,46.42,77932.47,0.0,-0.17782,8e-05,18.57787]
[1776839676216,46.42,77938.37,0.0,-0.17735,8e-05,18.54864]
[1776839676265,46.42,77938.37,0.0,-0.17735,8e-05,18.54864]
[1776839676558,46.42,77938.53,0.0,-0.17734,8e-05,18.54784]
[1776839676631,46.42,77938.53,0.0,-0.17734,8e-05,18.54784]
[1776839678260,46.42,77936.43,0.0,-0.17751,8e-05,18.5582]
[1776839678323,46.42,77936.43,0.0,-0.17751,8e-05,18.55818]
[1776839680245,46.42,77933.81,0.0,-0.17771,8e-05,18.57109]
[1776839680310,46.42,77933.95,0.0,-0.1777,8e-05,18.57035]
[1776839682308,46.42,77937.78,0.0,-0.1774,8e-05,18.55135]
[1776839682378,46.42,77937.78,0.0,-0.1774,8e-05,18.55135]
[1776839683032,46.42,77937.78,0.0,-0.1774,8e-05,18.55135]
[1776839683094,46.42,77937.78,0.0,-0.1774,8e-05,18.55135]
[1776839684386,46.42,77943.42,0.0,-0.17696,8e-05,18.52346]
[1776839684442,46.42,77943.42,0.0,-0.17696,8e-05,18.52346]
[1776839684567,46.42,77943.42,0.0,-0.17696,8e-05,18.52346]
[1776839684867,46.42,77943.42,0.0,-0.17696,8e-05,18.52346]
[1776839684997,46.42,77943.42,0.0,-0.17696,8e-05,18.52346]
[1776839685257,46.42,77943.42,0.0,-0.17696,8e-05,18.52346]
[1776839684998,46.42,77940.53,0.0,-0.17718,8e-05,18.53776]
[1776839685995,46.42,77935.98,0.0,-0.17754,8e-05,18.56025]
[1776839690885,46.42,77927.07,0.0,-0.17824,8e-05,18.60403]
[1776839691022,46.42,77927.07,0.0,-0.17824,8e-05,18.60403]
[1776839691058,46.42,77927.07,0.0,-0.17824,8e-05,18.60403]
[1776839691251,46.42,77908.32,0.0,-0.17972,8e-05,18.69652]
[1776839692180,46.42,77908.32,0.0,-0.17972,8e-05,18.69652]
[1776839692193,46.42,77908.32,0.0,-0.17972,8e-05,18.69652]
[1776839692210,46.42,77908.32,0.0,-0.17972,8e-05,18.69652]
[1776839692266,46.42,77905.05,0.0,-0.17997,8e-05,18.71261]
[1776839693042,46.42,77905.05,0.0,-0.17997,8e-05,18.71261]
[1776839694141,46.42,77902.21,0.0,-0.1802,8e-05,18.72654]
[1776839694464,46.42,77903.41,0.0,-0.1801,8e-05,18.72052]
[1776839695177,46.42,77900.6,0.0,-0.18032,8e-05,18.73429]
[1776839696057,46.42,77900.6,0.0,-0.18032,8e-05,18.73429]
[1776839696155,46.42,77900.6,0.0,-0.18032,8e-05,18.73429]
[1776839696203,46.42,77900.6,0.0,-0.18032,8e-05,18.73429]
[1776839696289,46.42,77895.08,0.0,-0.18076,8e-05,18.7614]
[1776839698521,46.42,77889.07,0.0,-0.18124,8e-05,18.79092]
[1776839698769,46.42,77889.07,0.0,-0.18123,8e-05,18.79083]
[1776839701036,46.42,77890.42,0.0,-0.18112,8e-05,18.78409]
[1776839701103,46.42,77890.42,0.0,-0.18112,8e-05,18.78409]
[1776839701132,46.42,77888.17,0.0,-0.1813,8e-05,18.79509]
[1776839702592,46.42,77884.19,0.0,-0.18162,8e-05,18.8146]
[1776839702797,46.42,77884.01,0.0,-0.18163,8e-05,18.81535]
[1776839705192,46.42,77881.37,0.0,-0.18184,8e-05,18.82821]
[1776839705298,46.42,77881.37,0.0,-0.18184,8e-05,18.82821]
[1776839706626,46.42,77870.06,0.0,-0.18274,8e-05,18.88353]
[1776839706828,46.42,77870.52,0.0,-0.1827,8e-05,18.88104]
[1776839708863,46.42,77867.98,0.0,-0.1829,8e-05,18.8933]
[1776839709017,46.42,77866.12,0.0,-0.18304,8e-05,18.90219]
[1776839710672,46.41,77866.12,0.0,-0.18304,8e-05,18.90207]
[1776839711195,46.41,77866.12,0.0,-0.18304,8e-05,18.90207]
[1776839711714,46.41,77863.54,0.0,-0.18324,8e-05,18.91463]
[1776839711863,46.41,77863.83,0.0,-0.18322,8e-05,18.91306]
[1776839712740,46.41,77863.83,0.0,-0.18322,8e-05,18.91306]
[1776839713197,46.41,77863.83,0.0,-0.18322,8e-05,18.91306]
[1776839713256,46.41,77863.83,0.0,-0.18322,8e-05,18.91306]
[1776839713315,46.41,77863.83,0.0,-0.18322,8e-05,18.91306]
[1776839713295,46.41,77877.86,0.0,-0.18209,8e-05,18.84377]
[1776839714712,46.41,77877.86,0.0,-0.18209,8e-05,18.84359]
[1776839715317,46.41,77880.84,0.0,-0.18185,8e-05,18.82875]
[1776839720925,46.41,77881.73,0.0,-0.18176,8e-05,18.82339]
[1776839721984,46.41,77881.73,0.0,-0.18176,8e-05,18.82339]
[1776839722190,46.41,77880.33,0.0,-0.18187,8e-05,18.83015]
[1776839726274,46.41,77869.8,0.0,-0.1827,8e-05,18.88123]
[1776839726836,46.41,77869.8,0.0,-0.1827,8e-05,18.88123]
[1776839727233,46.41,77871.6,0.0,-0.18255,8e-05,18.87215]
[1776839727772,46.41,77871.6,0.0,-0.18255,8e-05,18.87215]
[1776839727833,46.41,77871.6,0.0,-0.18255,8e-05,18.87215]
[1776839727897,46.41,77871.6,0.0,-0.18255,8e-05,18.87215]
[1776839728537,46.4,77875.1,0.0,-0.18227,8e-05,18.85471]
[1776839729415,46.4,77875.43,0.0,-0.18224,8e-05,18.85289]
[1776839729466,46.4,77875.43,0.0,-0.18224,8e-05,18.85289]
[1776839729494,46.4,77875.43,0.0,-0.18224,8e-05,18.85289]
[1776839730839,46.4,77874.89,0.0,-0.18228,8e-05,18.85536]
[1776839731280,46.4,77873.06,0.0,-0.1824,8e-05,18.86035]
[1776839732881,46.4,77873.58,0.0,-0.18236,8e-05,18.85759]
[1776839732917,46.4,77873.58,0.0,-0.18236,8e-05,18.85759]
[1776839732925,46.4,77873.58,0.0,-0.18236,8e-05,18.85759]
[1776839734932,46.4,77877.77,0.0,-0.18201,8e-05,18.83655]
[1776839735006,46.4,77877.77,0.0,-0.18201,8e-05,18.83655]
[1776839735041,46.4,77877.77,0.0,-0.18201,8e-05,18.83655]
[1776839735105,46.4,77881.27,0.0,-0.18173,8e-05,18.81912]
[1776839738976,46.4,77883.48,0.0,-0.18155,8e-05,18.80775]
[1776839739060,46.4,77881.76,0.0,-0.18168,8e-05,18.8161]
[1776839740187,46.4,77881.76,0.0,-0.18168,8e-05,18.8161]
[1776839740976,46.4,77881.21,0.0,-0.18172,8e-05,18.81866]
[1776839741066,46.4,77881.21,0.0,-0.18172,8e-05,18.81852]
[1776839745009,46.4,77882.83,0.0,-0.18159,8e-05,18.81008]
[1776839745094,46.4,77882.56,0.0,-0.18161,8e-05,18.81127]
[1776839749056,46.39,77882.15,0.0,-0.18163,8e-05,18.81288]
[1776839749963,46.39,77881.92,0.0,-0.18165,8e-05,18.81387]
[1776839750046,46.39,77881.92,0.0,-0.18165,8e-05,18.81387]
[1776839750141,46.39,77883.24,0.0,-0.18154,8e-05,18.80736]
[1776839753072,46.39,77893.29,0.0,-0.18074,8e-05,18.75742]
[1776839753209,46.39,77899.13,0.0,-0.18027,8e-05,18.72853]
[1776839753620,46.39,77899.13,0.0,-0.18027,8e-05,18.72853]
[1776839753881,46.39,77899.13,0.0,-0.18027,8e-05,18.72853]
[1776839755020,46.39,77899.83,0.0,-0.18022,8e-05,18.72501]
[1776839755091,46.39,77899.83,0.0,-0.18022,8e-05,18.72501]
[1776839755947,46.39,77902.84,0.0,-0.17998,8e-05,18.71011]
[1776839757121,46.39,77902.84,0.0,-0.17998,8e-05,18.71008]
[1776839757129,46.39,77902.84,0.0,-0.17998,8e-05,18.71008]
[1776839757183,46.39,77902.84,0.0,-0.17998,8e-05,18.71008]
[1776839757243,46.39,77904.32,0.0,-0.17986,8e-05,18.70275]
[1776839758044,46.39,77904.32,0.0,-0.17986,8e-05,18.70275]
[1776839758975,46.39,77905.25,0.0,-0.17978,8e-05,18.69813]
[1776839759827,46.39,77905.25,0.0,-0.17978,8e-05,18.69812]
[1776839759898,46.39,77905.25,0.0,-0.17978,8e-05,18.69812]
[1776839760710,46.39,77906.18,0.0,-0.17971,8e-05,18.69339]
[1776839760745,46.39,77906.18,0.0,-0.17971,8e-05,18.69339]
[1776839766243,46.39,77911.98,0.0,-0.17924,8e-05,18.66433]
[1776839770980,46.39,77917.68,0.0,-0.17879,8e-05,18.63596]
[1776839771026,46.39,77917.68,0.0,-0.17879,8e-05,18.63596]
[1776839771294,46.39,77917.68,0.0,-0.17879,8e-05,18.63596]
[1776839771331,46.39,77917.68,0.0,-0.17879,8e-05,18.63596]
[1776839772560,46.39,77917.87,0.0,-0.17877,8e-05,18.63487]
[1776839773330,46.39,77912.14,0.0,-0.17922,8e-05,18.66312]
[1776839778363,46.39,77912.17,0.0,-0.17922,8e-05,18.6631]
[1776839783368,46.39,77911.86,0.0,-0.17925,8e-05,18.66475]
[1776839787396,46.39,77901.41,0.0,-0.18008,8e-05,18.71627]
[1776839792396,46.39,77898.78,0.0,-0.18025,8e-05,18.72514]
[1776839797335,46.39,77898.04,0.0,-0.18031,8e-05,18.72848]
[1776839797366,46.39,77898.04,0.0,-0.18031,8e-05,18.72848]
[1776839797385,46.39,77901.61,0.0,-0.18002,8e-05,18.71078]
[1776839800419,46.39,77907.89,0.0,-0.17952,8e-05,18.67954]
[1776839801696,46.39,77907.89,0.0,-0.17952,8e-05,18.67954]
[1776839801728,46.39,77914.62,0.0,-0.17899,8e-05,18.64616]
[1776839807752,46.39,77915.32,0.0,-0.17893,8e-05,18.64229]
[1776839807825,46.39,77915.32,0.0,-0.17893,8e-05,18.64229]
[1776839809788,46.38,77915.26,0.0,-0.17893,8e-05,18.64243]
[1776839809877,46.38,77915.26,0.0,-0.17893,8e-05,18.64243]
[1776839810341,46.38,77915.26,0.0,-0.17893,8e-05,18.64243]
[1776839810397,46.38,77915.26,0.0,-0.17893,8e-05,18.64243]
[1776839811124,46.38,77915.33,0.0,-0.17892,8e-05,18.64193]
[1776839811206,46.38,77915.33,0.0,-0.17892,8e-05,18.64193]
[1776839811324,46.38,77915.15,0.0,-0.17893,8e-05,18.64274]
[1776839816789,46.38,77907.79,0.0,-0.17951,8e-05,18.67902]
[1776839817852,46.38,77906.73,0.0,-0.1796,8e-05,18.68425]
[1776839817954,46.38,77906.81,0.0,-0.17959,8e-05,18.68384]
[1776839821557,46.38,77909.0,0.0,-0.17942,8e-05,18.67299]
[1776839821877,46.38,77909.0,0.0,-0.17942,8e-05,18.67299]
[1776839822081,46.38,77909.0,0.0,-0.17942,8e-05,18.67299]
[1776839823930,46.38,77914.65,0.0,-0.17897,8e-05,18.64504]
[1776839823945,46.38,77914.65,0.0,-0.17897,8e-05,18.64504]
[1776839823964,46.38,77918.76,0.0,-0.17865,8e-05,18.62473]
[1776839827972,46.38,77914.18,0.0,-0.17901,8e-05,18.64749]
[1776839827990,46.38,77911.13,0.0,-0.17925,8e-05,18.66261]
[1776839830381,46.38,77911.13,0.0,-0.17925,8e-05,18.66261]
[1776839832020,46.38,77913.15,0.0,-0.17909,8e-05,18.6526]
[1776839832074,46.38,77911.01,0.0,-0.17926,8e-05,18.66318]
[1776839836081,46.38,77906.8,0.0,-0.17959,8e-05,18.68393]
[1776839836360,46.38,77910.24,0.0,-0.17932,8e-05,18.6669]
[1776839841781,46.38,77908.79,0.0,-0.17943,8e-05,18.67399]
[1776839846814,46.38,77912.42,0.0,-0.17914,8e-05,18.65594]
[1776839851856,46.38,77911.44,0.0,-0.1792,8e-05,18.65689]
[1776839856373,46.38,77898.65,0.0,-0.18021,8e-05,18.71983]
[1776839860333,46.38,77895.26,0.0,-0.18047,8e-05,18.73628]
[1776839860419,46.38,77895.26,0.0,-0.18047,8e-05,18.73628]
[1776839861269,46.38,77894.88,0.0,-0.1805,8e-05,18.73805]
[1776839861430,46.38,77894.88,0.0,-0.1805,8e-05,18.73805]
[1776839861480,46.38,77891.85,0.0,-0.18074,8e-05,18.75289]
[1776839861518,46.38,77891.85,0.0,-0.18074,8e-05,18.75289]
[1776839862276,46.38,77891.85,0.0,-0.18074,8e-05,18.75289]
[1776839862378,46.38,77889.11,0.0,-0.18095,8e-05,18.76629]
[1776839864458,46.38,77883.32,0.0,-0.18141,8e-05,18.79474]
[1776839864477,46.38,77881.5,0.0,-0.18156,8e-05,18.80357]
[1776839864496,46.38,77881.5,0.0,-0.18156,8e-05,18.80357]
[1776839864528,46.38,77881.5,0.0,-0.18156,8e-05,18.80357]
[1776839865081,46.38,77881.5,0.0,-0.18156,8e-05,18.80357]
[1776839865245,46.38,77882.41,0.0,-0.18148,8e-05,18.7989]
[1776839866441,46.38,77882.41,0.0,-0.18148,8e-05,18.7989]
[1776839866477,46.38,77882.41,0.0,-0.18148,8e-05,18.7989]
[1776839866514,46.38,77880.97,0.0,-0.18159,8e-05,18.80583]
[1776839866544,46.38,77880.97,0.0,-0.18159,8e-05,18.80583]
[1776839868016,46.38,77880.97,0.0,-0.18159,8e-05,18.80546]
[1776839871314,46.38,77878.03,0.0,-0.18182,8e-05,18.81978]
[1776839873273,46.37,77879.46,0.0,-0.1817,8e-05,18.81218]
[1776839873332,46.37,77879.46,0.0,-0.1817,8e-05,18.81218]
[1776839873366,46.37,77879.46,0.0,-0.1817,8e-05,18.81218]
[1776839879045,46.37,77882.35,0.0,-0.18145,8e-05,18.79683]
[1776839884079,46.37,77878.46,0.0,-0.18175,8e-05,18.81521]
[1776839889113,46.37,77876.1,0.0,-0.18192,8e-05,18.82603]
[1776839894149,46.36,77875.99,0.0,-0.18192,8e-05,18.82576]
[1776839899184,46.36,77877.55,0.0,-0.18178,8e-05,18.81732]
[1776839904218,46.36,77870.02,0.0,-0.18237,8e-05,18.85366]
[1776839907388,46.36,77866.46,0.0,-0.18266,8e-05,18.871]
[1776839907462,46.36,77866.46,0.0,-0.18266,8e-05,18.871]
[1776839907439,46.36,77866.35,0.0,-0.18266,8e-05,18.87143]
[1776839907522,46.36,77866.35,0.0,-0.18266,8e-05,18.87143]
[1776839909027,46.36,77866.35,0.0,-0.18266,8e-05,18.87131]
[1776839909090,46.36,77866.35,0.0,-0.18266,8e-05,18.87131]
[1776839911009,46.36,77863.68,0.0,-0.18287,8e-05,18.88423]
[1776839911268,46.36,77864.79,0.0,-0.18275,8e-05,18.8748]
[1776839916303,46.35,77871.44,0.0,-0.18221,8e-05,18.84133]
[1776839917132,46.35,77871.44,0.0,-0.18221,8e-05,18.84133]
[1776839918073,46.35,77871.94,0.0,-0.18217,8e-05,18.83876]
[1776839922126,46.35,77866.95,0.0,-0.18256,8e-05,18.86294]
[1776839922991,46.35,77866.05,0.0,-0.18263,8e-05,18.86726]
[1776839923791,46.35,77868.06,0.0,-0.18247,8e-05,18.85723]
[1776839923928,46.35,77868.06,0.0,-0.18247,8e-05,18.85723]
[1776839924128,46.35,77868.06,0.0,-0.18247,8e-05,18.85723]
[1776839924724,46.35,77870.27,0.0,-0.18229,8e-05,18.84623]
[1776839925456,46.35,77870.27,0.0,-0.18229,8e-05,18.84623]
[1776839927212,46.35,77878.42,0.0,-0.18163,8e-05,18.80569]
[1776839927381,46.35,77879.38,0.0,-0.18156,8e-05,18.80082]
[1776839932419,46.35,77885.26,0.0,-0.18108,8e-05,18.77119]
[1776839933225,46.35,77885.26,0.0,-0.18108,8e-05,18.77119]
[1776839934117,46.35,77891.27,0.0,-0.1806,8e-05,18.74142]
[1776839935009,46.35,77892.09,0.0,-0.18053,8e-05,18.73732]
[1776839935336,46.35,77892.09,0.0,-0.18053,8e-05,18.73732]
[1776839935437,46.35,77896.03,0.0,-0.18022,8e-05,18.71781]
[1776839940478,46.35,77895.02,0.0,-0.1803,8e-05,18.7227]
[1776839941385,46.35,77895.02,0.0,-0.1803,8e-05,18.7227]
[1776839941485,46.35,77894.87,0.0,-0.18031,8e-05,18.72342]
[1776839945626,46.35,77895.95,0.0,-0.18022,8e-05,18.71799]
[1776839946732,46.35,77896.21,0.0,-0.1802,8e-05,18.71668]
[1776839952564,46.35,77903.17,0.0,-0.17964,8e-05,18.68221]
[1776839953530,46.35,77903.17,0.0,-0.17964,8e-05,18.68221]
[1776839953570,46.35,77903.45,0.0,-0.17962,8e-05,18.68083]
[1776839953655,46.35,77903.45,0.0,-0.17962,8e-05,18.68083]
[1776839954796,46.35,77903.32,0.0,-0.17963,8e-05,18.68148]
[1776839957121,46.35,77891.22,0.0,-0.18059,8e-05,18.74128]
[1776839962632,46.35,77900.97,0.0,-0.17982,8e-05,18.6929]
[1776839967670,46.35,77901.19,0.0,-0.1798,8e-05,18.69185]
[1776839972703,46.35,77900.47,0.0,-0.17983,8e-05,18.6916]
[1776839977911,46.35,77903.66,0.0,-0.17958,8e-05,18.67591]
[1776839983780,46.35,77907.32,0.0,-0.17929,8e-05,18.6579]
[1776839988817,46.35,77907.86,0.0,-0.17925,8e-05,18.65533]
[1776839994857,46.35,77908.78,0.0,-0.17918,8e-05,18.651]
[1776840000901,46.35,77912.43,0.0,-0.17889,8e-05,18.6332]
[1776840001946,46.35,77912.43,0.0,-0.17889,8e-05,18.6332]
[1776840002077,46.35,77912.43,0.0,-0.17889,8e-05,18.6332]
[1776840002367,46.35,77912.43,0.0,-0.17889,8e-05,18.6332]
[1776840002465,46.35,77912.79,0.0,-0.17887,8e-05,18.63152]
[1776840002893,46.35,77912.79,0.0,-0.17887,8e-05,18.63152]
[1776840004350,46.35,77934.14,0.0,-0.17718,8e-05,18.52573]
[1776840004920,46.35,77934.14,0.0,-0.17718,8e-05,18.52573]
[1776840006195,46.35,77938.55,0.0,-0.17684,8e-05,18.50394]
[1776840006281,46.35,77938.55,0.0,-0.17684,8e-05,18.50394]
[1776840007895,46.35,77950.06,0.0,-0.17594,8e-05,18.44695]
[1776840008258,46.35,77950.06,0.0,-0.17594,8e-05,18.44695]
[1776840008312,46.35,77950.06,0.0,-0.17594,8e-05,18.44695]
[1776840010246,46.35,77952.32,0.0,-0.17576,8e-05,18.43577]
[1776840010519,46.35,77952.32,0.0,-0.17576,8e-05,18.43586]
[1776840016012,46.35,77950.39,0.0,-0.17591,8e-05,18.44561]
[1776840017096,46.35,77950.39,0.0,-0.17591,8e-05,18.44561]
[1776840017400,46.35,77950.39,0.0,-0.17591,8e-05,18.44561]
[1776840018190,46.35,77949.7,0.0,-0.17597,8e-05,18.44908]
[1776840018369,46.35,77949.7,0.0,-0.17597,8e-05,18.44908]
[1776840018408,46.35,77937.79,0.0,-0.17691,8e-05,18.50828]
[1776840021260,46.35,77927.29,0.0,-0.17773,8e-05,18.56041]
[1776840022382,46.35,77927.29,0.0,-0.17773,8e-05,18.56041]
[1776840022468,46.35,77926.83,0.0,-0.17777,8e-05,18.5627]
[1776840028094,46.35,77927.61,0.0,-0.17771,8e-05,18.55889]
[1776840029131,46.35,77914.99,0.0,-0.17871,8e-05,18.62138]
[1776840030063,46.35,77914.99,0.0,-0.17871,8e-05,18.62138]
[1776840030158,46.35,77914.99,0.0,-0.17871,8e-05,18.62138]
[1776840030468,46.35,77914.99,0.0,-0.17871,8e-05,18.62138]
[1776840030473,46.35,77914.95,0.0,-0.17871,8e-05,18.62149]
[1776840033257,46.35,77911.68,0.0,-0.17894,8e-05,18.6339]
[1776840033267,46.35,77911.68,0.0,-0.17894,8e-05,18.6339]
[1776840033291,46.35,77910.12,0.0,-0.17906,8e-05,18.64169]
[1776840040588,46.35,77909.98,0.0,-0.17907,8e-05,18.64205]
[1776840040617,46.35,77909.98,0.0,-0.17907,8e-05,18.64205]
[1776840041404,46.35,77909.98,0.0,-0.17907,8e-05,18.64205]
[1776840041555,46.35,77909.98,0.0,-0.17907,8e-05,18.64205]
[1776840041621,46.35,77913.84,0.0,-0.17876,8e-05,18.62263]
[1776840042444,46.35,77913.84,0.0,-0.17876,8e-05,18.62263]
[1776840042515,46.35,77913.84,0.0,-0.17876,8e-05,18.62263]
[1776840042517,46.35,77913.84,0.0,-0.17876,8e-05,18.62263]
[1776840042546,46.35,77913.84,0.0,-0.17876,8e-05,18.62263]
[1776840042549,46.35,77913.84,0.0,-0.17876,8e-05,18.62263]
[1776840042616,46.35,77921.65,0.0,-0.17814,8e-05,18.58385]
[1776840042746,46.35,77921.65,0.0,-0.17814,8e-05,18.58385]
[1776840042793,46.35,77921.65,0.0,-0.17814,8e-05,18.58385]
[1776840042976,46.35,77921.65,0.0,-0.17814,8e-05,18.58385]
[1776840042992,46.35,77921.65,0.0,-0.17814,8e-05,18.58385]
[1776840043199,46.35,77921.65,0.0,-0.17814,8e-05,18.58385]
[1776840043234,46.35,77923.15,0.0,-0.17802,8e-05,18.57634]
[1776840044710,46.35,77923.15,0.0,-0.17802,8e-05,18.57626]
[1776840044774,46.35,77923.15,0.0,-0.17802,8e-05,18.57626]
[1776840044799,46.35,77923.15,0.0,-0.17802,8e-05,18.57626]
[1776840044873,46.35,77923.15,0.0,-0.17802,8e-05,18.57626]
[1776840045233,46.35,77921.66,0.0,-0.17814,8e-05,18.58364]
[1776840046306,46.35,77921.66,0.0,-0.17814,8e-05,18.58364]
[1776840046501,46.35,77918.42,0.0,-0.17839,8e-05,18.59951]
[1776840046747,46.35,77918.42,0.0,-0.17839,8e-05,18.59951]
[1776840047565,46.35,77916.86,0.0,-0.17851,8e-05,18.60713]
[1776840052758,46.35,77917.54,0.0,-0.17845,8e-05,18.6032]
[1776840057830,46.34,77917.22,0.0,-0.17847,8e-05,18.6044]
[1776840062884,46.34,77916.45,0.0,-0.17853,8e-05,18.60784]
[1776840066244,46.34,77916.41,0.0,-0.17853,8e-05,18.60782]
[1776840066513,46.34,77916.41,0.0,-0.17853,8e-05,18.60782]
[1776840069204,46.34,77911.53,0.0,-0.17891,8e-05,18.63191]
[1776840069406,46.34,77911.53,0.0,-0.17891,8e-05,18.63191]
[1776840076529,46.34,77919.37,0.0,-0.17828,8e-05,18.59268]
[1776840083488,46.34,77918.41,0.0,-0.17835,8e-05,18.59698]
[1776840085117,46.34,77918.12,0.0,-0.17838,8e-05,18.59836]
[1776840085182,46.34,77918.12,0.0,-0.17838,8e-05,18.59836]
[1776840087616,46.34,77909.39,0.0,-0.17907,8e-05,18.64154]
[1776840087785,46.34,77911.39,0.0,-0.17891,8e-05,18.63165]
[1776840093558,46.34,77918.71,0.0,-0.1783,8e-05,18.5917]
[1776840095344,46.34,77918.71,0.0,-0.1783,8e-05,18.5917]
[1776840095436,46.34,77918.71,0.0,-0.1783,8e-05,18.5917]
[1776840096149,46.34,77920.78,0.0,-0.17814,8e-05,18.58154]
[1776840097691,46.34,77932.8,0.0,-0.17719,8e-05,18.5218]
[1776840099270,46.34,77932.8,0.0,-0.17719,8e-05,18.52172]
[1776840099309,46.34,77932.8,0.0,-0.17719,8e-05,18.52172]
[1776840099365,46.34,77932.8,0.0,-0.17719,8e-05,18.52172]
[1776840099600,46.34,77932.57,0.0,-0.17721,8e-05,18.5228]
[1776840101329,46.34,77933.18,0.0,-0.17716,8e-05,18.51973]
[1776840101361,46.34,77933.18,0.0,-0.17716,8e-05,18.51973]
[1776840105456,46.34,77931.47,0.0,-0.17729,8e-05,18.52801]
[1776840105621,46.34,77931.47,0.0,-0.17729,8e-05,18.52801]
[1776840105642,46.34,77934.24,0.0,-0.17707,8e-05,18.51424]
[1776840107387,46.34,77928.03,0.0,-0.17756,8e-05,18.54506]
[1776840107656,46.34,77923.24,0.0,-0.17794,8e-05,18.56879]
[1776840112691,46.34,77918.56,0.0,-0.17831,8e-05,18.59177]
[1776840113068,46.34,77918.56,0.0,-0.17831,8e-05,18.59177]
[1776840113155,46.34,77918.56,0.0,-0.17831,8e-05,18.59177]
[1776840117031,46.34,77917.91,0.0,-0.17835,8e-05,18.59482]
[1776840117041,46.34,77917.91,0.0,-0.17835,8e-05,18.59482]
[1776840117120,46.34,77917.91,0.0,-0.17835,8e-05,18.59482]
[1776840117196,46.34,77917.91,0.0,-0.17835,8e-05,18.59482]
[1776840117726,46.34,77917.74,0.0,-0.17837,8e-05,18.59561]
[1776840122766,46.34,77916.8,0.0,-0.17844,8e-05,18.60023]
[1776840127767,46.34,77915.43,0.0,-0.17855,8e-05,18.60695]
[1776840131752,46.34,77915.32,0.0,-0.17856,8e-05,18.60746]
[1776840131879,46.34,77915.13,0.0,-0.17857,8e-05,18.60836]
[1776840131910,46.34,77915.11,0.0,-0.17857,8e-05,18.60844]
[1776840133795,46.34,77915.11,0.0,-0.17857,8e-05,18.60844]
[1776840133811,46.34,77914.86,0.0,-0.17859,8e-05,18.60964]
[1776840133841,46.34,77914.86,0.0,-0.17859,8e-05,18.60964]
[1776840134797,46.34,77913.9,0.0,-0.17867,8e-05,18.61437]
[1776840135811,46.34,77913.4,0.0,-0.1787,8e-05,18.6167]
[1776840135868,46.34,77913.4,0.0,-0.1787,8e-05,18.6167]
[1776840136149,46.34,77913.4,0.0,-0.1787,8e-05,18.6167]
[1776840136249,46.34,77911.4,0.0,-0.17886,8e-05,18.6266]
[1776840137767,46.34,77911.4,0.0,-0.17886,8e-05,18.6266]
[1776840137776,46.34,77911.4,0.0,-0.17886,8e-05,18.6266]
[1776840138402,46.33,77912.22,0.0,-0.17879,8e-05,18.62209]
[1776840143762,46.33,77913.12,0.0,-0.17871,8e-05,18.61705]
[1776840143828,46.33,77913.05,0.0,-0.17871,8e-05,18.61726]
[1776840143839,46.33,77913.05,0.0,-0.17871,8e-05,18.61726]
[1776840144370,46.33,77912.99,0.0,-0.17872,8e-05,18.61741]
[1776840150976,46.33,77912.99,0.0,-0.1787,8e-05,18.61667]
[1776840157019,46.33,77914.07,0.0,-0.17859,8e-05,18.60705]
[1776840162053,46.33,77914.84,0.0,-0.17852,8e-05,18.60261]
[1776840167087,46.33,77913.63,0.0,-0.17861,8e-05,18.60845]
[1776840172568,46.33,77913.54,0.0,-0.17862,8e-05,18.60887]
[1776840177623,46.33,77910.86,0.0,-0.17883,8e-05,18.62206]
[1776840177692,46.33,77910.86,0.0,-0.17883,8e-05,18.62206]
[1776840179170,46.33,77898.88,0.0,-0.17978,8e-05,18.68126]
[1776840182248,46.32,77911.21,0.0,-0.1788,8e-05,18.62015]
[1776840184032,46.32,77909.85,0.0,-0.1789,8e-05,18.62656]
[1776840187394,46.32,77901.38,0.0,-0.17956,8e-05,18.66807]
[1776840187835,46.32,77897.14,0.0,-0.1799,8e-05,18.68877]
[1776840190348,46.32,77897.43,0.0,-0.17987,8e-05,18.68729]
[1776840190361,46.32,77897.43,0.0,-0.17987,8e-05,18.68729]
[1776840190393,46.32,77897.43,0.0,-0.17987,8e-05,18.68729]
[1776840190739,46.32,77894.98,0.0,-0.18007,8e-05,18.69938]
[1776840193619,46.32,77894.5,0.0,-0.18011,8e-05,18.70177]
[1776840193860,46.32,77894.58,0.0,-0.1801,8e-05,18.70125]
[1776840198961,46.32,77890.33,0.0,-0.18043,8e-05,18.722]
[1776840203983,46.32,77890.72,0.0,-0.1804,8e-05,18.71988]
[1776840206948,46.32,77902.85,0.0,-0.17943,8e-05,18.65968]
[1776840207090,46.32,77902.85,0.0,-0.17943,8e-05,18.65968]
[1776840207138,46.32,77902.85,0.0,-0.17943,8e-05,18.65968]
[1776840207327,46.32,77902.85,0.0,-0.17943,8e-05,18.65968]
[1776840207639,46.32,77910.29,0.0,-0.17884,8e-05,18.62277]
[1776840208552,46.32,77910.29,0.0,-0.17884,8e-05,18.62277]
[1776840210189,46.32,77914.62,0.0,-0.17849,8e-05,18.60099]
[1776840210205,46.32,77914.62,0.0,-0.17849,8e-05,18.60099]
[1776840210264,46.32,77914.62,0.0,-0.17849,8e-05,18.60099]
[1776840210612,46.32,77914.62,0.0,-0.17849,8e-05,18.60099]
[1776840210672,46.32,77914.62,0.0,-0.17849,8e-05,18.60099]
[1776840210709,46.32,77916.51,0.0,-0.17834,8e-05,18.59149]
[1776840211156,46.32,77916.51,0.0,-0.17834,8e-05,18.59149]
[1776840212672,46.32,77916.76,0.0,-0.17829,8e-05,18.58638]
[1776840212703,46.32,77916.76,0.0,-0.17829,8e-05,18.58638]
[1776840212735,46.32,77916.76,0.0,-0.17829,8e-05,18.58638]
[1776840212865,46.32,77916.76,0.0,-0.17829,8e-05,18.58634]
[1776840214659,46.32,77916.76,0.0,-0.17829,8e-05,18.5863]
[1776840214721,46.32,77916.76,0.0,-0.17829,8e-05,18.5863]
[1776840216671,46.32,77917.48,0.0,-0.17824,8e-05,18.58267]
[1776840216730,46.32,77917.48,0.0,-0.17824,8e-05,18.58267]
[1776840218690,46.32,77917.46,0.0,-0.17824,8e-05,18.5827]
[1776840218724,46.32,77917.46,0.0,-0.17824,8e-05,18.5827]
[1776840220708,46.32,77916.63,0.0,-0.1783,8e-05,18.58674]
[1776840220753,46.32,77916.63,0.0,-0.1783,8e-05,18.58674]
[1776840222740,46.32,77916.83,0.0,-0.17828,8e-05,18.58567]
[1776840222790,46.32,77916.83,0.0,-0.17828,8e-05,18.58567]
[1776840224760,46.32,77920.24,0.0,-0.17801,8e-05,18.56875]
[1776840224812,46.32,77920.24,0.0,-0.17801,8e-05,18.56875]
[1776840226778,46.32,77920.9,0.0,-0.17796,8e-05,18.56547]
[1776840226836,46.32,77920.9,0.0,-0.17796,8e-05,18.56547]
[1776840228807,46.32,77918.86,0.0,-0.17812,8e-05,18.57553]
[1776840228845,46.32,77918.86,0.0,-0.17812,8e-05,18.57553]
[1776840230821,46.32,77918.86,0.0,-0.17812,8e-05,18.57549]
[1776840230886,46.32,77918.86,0.0,-0.17812,8e-05,18.57549]
[1776840232852,46.32,77918.45,0.0,-0.17815,8e-05,18.57748]
[1776840232902,46.32,77918.45,0.0,-0.17815,8e-05,18.57748]
[1776840234867,46.32,77918.37,0.0,-0.17816,8e-05,18.57783]
[1776840234942,46.32,77917.59,0.0,-0.17822,8e-05,18.58167]
[1776840236907,46.32,77917.59,0.0,-0.17822,8e-05,18.58163]
[1776840236936,46.32,77917.36,0.0,-0.17824,8e-05,18.58274]
[1776840238911,46.32,77916.14,0.0,-0.17833,8e-05,18.58875]
[1776840238975,46.32,77915.96,0.0,-0.17835,8e-05,18.58961]
[1776840240940,46.31,77915.76,0.0,-0.17836,8e-05,18.59052]
[1776840241005,46.31,77915.76,0.0,-0.17836,8e-05,18.59052]
[1776840242960,46.31,77915.65,0.0,-0.17837,8e-05,18.59098]
[1776840243018,46.31,77915.65,0.0,-0.17837,8e-05,18.59098]
[1776840244996,46.31,77915.54,0.0,-0.17838,8e-05,18.59149]
[1776840245040,46.31,77915.54,0.0,-0.17838,8e-05,18.59149]
[1776840246508,46.31,77915.51,0.0,-0.17838,8e-05,18.59156]
[1776840246691,46.31,77919.91,0.0,-0.17803,8e-05,18.56972]
[1776840247000,46.31,77919.91,0.0,-0.17803,8e-05,18.56972]
[1776840247053,46.31,77919.91,0.0,-0.17803,8e-05,18.56972]
[1776840247089,46.31,77919.91,0.0,-0.17803,8e-05,18.56972]
[1776840247648,46.31,77919.91,0.0,-0.17803,8e-05,18.56958]
[1776840248024,46.31,77919.91,0.0,-0.17803,8e-05,18.56958]
[1776840248655,46.31,77923.35,0.0,-0.17776,8e-05,18.55253]
[1776840249278,46.31,77923.35,0.0,-0.17776,8e-05,18.55253]
[1776840249664,46.31,77925.76,0.0,-0.17757,8e-05,18.5406]
[1776840250278,46.31,77925.76,0.0,-0.17757,8e-05,18.5406]
[1776840250284,46.31,77925.76,0.0,-0.17757,8e-05,18.5406]
[1776840250668,46.31,77926.07,0.0,-0.17754,8e-05,18.53909]
[1776840255704,46.31,77928.72,0.0,-0.17733,8e-05,18.52567]
[1776840256763,46.31,77928.72,0.0,-0.17733,8e-05,18.52567]
[1776840256807,46.31,77928.72,0.0,-0.17733,8e-05,18.52567]
[1776840257686,46.31,77928.73,0.0,-0.17733,8e-05,18.52557]
[1776840257788,46.31,77928.73,0.0,-0.17733,8e-05,18.52557]
[1776840262849,46.31,77925.42,0.0,-0.17758,8e-05,18.54165]
[1776840262865,46.31,77925.42,0.0,-0.17758,8e-05,18.54165]
[1776840262919,46.31,77925.42,0.0,-0.17758,8e-05,18.54165]
[1776840262886,46.31,77924.61,0.0,-0.17765,8e-05,18.54559]
[1776840264206,46.31,77924.61,0.0,-0.17764,8e-05,18.54551]
[1776840264347,46.31,77924.61,0.0,-0.17764,8e-05,18.54551]
[1776840264373,46.31,77924.61,0.0,-0.17764,8e-05,18.54551]
[1776840264769,46.31,77924.61,0.0,-0.17764,8e-05,18.54551]
[1776840264818,46.31,77933.91,0.0,-0.17691,8e-05,18.49933]
[1776840267288,46.31,77933.71,0.0,-0.17693,8e-05,18.50027]
[1776840267799,46.31,77933.38,0.0,-0.17695,8e-05,18.50199]
[1776840269950,46.31,77933.29,0.0,-0.17696,8e-05,18.5026]
[1776840270033,46.31,77933.29,0.0,-0.17696,8e-05,18.5026]
[1776840271315,46.31,77933.17,0.0,-0.17697,8e-05,18.50328]
[1776840271363,46.31,77933.17,0.0,-0.17697,8e-05,18.50328]
[1776840273355,46.31,77926.71,0.0,-0.17746,8e-05,18.53161]
[1776840273410,46.31,77926.71,0.0,-0.17746,8e-05,18.53161]
[1776840275374,46.31,77930.07,0.0,-0.1772,8e-05,18.51506]
[1776840275422,46.31,77930.07,0.0,-0.1772,8e-05,18.51506]
[1776840277397,46.31,77930.89,0.0,-0.17713,8e-05,18.51113]
[1776840277448,46.31,77930.89,0.0,-0.17713,8e-05,18.51113]
[1776840279404,46.31,77930.84,0.0,-0.17714,8e-05,18.51153]
[1776840279479,46.31,77930.84,0.0,-0.17714,8e-05,18.51153]
[1776840281437,46.31,77930.65,0.0,-0.17716,8e-05,18.51262]
[1776840281489,46.31,77930.65,0.0,-0.17716,8e-05,18.51262]
[1776840283464,46.31,77930.24,0.0,-0.17719,8e-05,18.5148]
[1776840283506,46.31,77930.24,0.0,-0.17719,8e-05,18.5148]
[1776840285486,46.31,77930.11,0.0,-0.1772,8e-05,18.5156]
[1776840285524,46.31,77930.11,0.0,-0.1772,8e-05,18.5156]
[1776840287509,46.32,77930.09,0.0,-0.17721,8e-05,18.51585]
[1776840287562,46.32,77930.09,0.0,-0.17721,8e-05,18.51585]
[1776840289537,46.32,77930.02,0.0,-0.17721,8e-05,18.51627]
[1776840289604,46.32,77930.02,0.0,-0.17721,8e-05,18.51627]
[1776840291562,46.32,77929.87,0.0,-0.17723,8e-05,18.51723]
[1776840291608,46.32,77929.87,0.0,-0.17723,8e-05,18.51723]
[1776840293579,46.32,77929.51,0.0,-0.17726,8e-05,18.51917]
[1776840293637,46.32,77929.51,0.0,-0.17726,8e-05,18.51917]
[1776840295598,46.32,77926.52,0.0,-0.1775,8e-05,18.53406]
[1776840295664,46.32,77926.52,0.0,-0.1775,8e-05,18.53406]
[1776840297639,46.32,77926.46,0.0,-0.1775,8e-05,18.53446]
[1776840297702,46.32,77926.46,0.0,-0.1775,8e-05,18.53446]
[1776840299661,46.32,77926.35,0.0,-0.17751,8e-05,18.53511]
[1776840299715,46.32,77926.35,0.0,-0.17751,8e-05,18.53511]
[1776840301662,46.32,77926.08,0.0,-0.17754,8e-05,18.53655]
[1776840301708,46.32,77926.08,0.0,-0.17754,8e-05,18.53655]
[1776840302262,46.32,77925.99,0.0,-0.17754,8e-05,18.5371]
[1776840302355,46.32,77925.99,0.0,-0.17754,8e-05,18.5371]
[1776840303696,46.32,77923.62,0.0,-0.17773,8e-05,18.54884]
[1776840303705,46.32,77923.62,0.0,-0.17773,8e-05,18.54884]
[1776840303746,46.32,77923.62,0.0,-0.17773,8e-05,18.54884]
[1776840303752,46.32,77921.48,0.0,-0.1779,8e-05,18.55953]
[1776840305706,46.32,77917.9,0.0,-0.17818,8e-05,18.57729]
[1776840305766,46.32,77917.9,0.0,-0.17818,8e-05,18.57729]
[1776840306168,46.32,77915.1,0.0,-0.17841,8e-05,18.59115]
[1776840306589,46.32,77913.94,0.0,-0.1785,8e-05,18.59687]
[1776840309788,46.32,77910.96,0.0,-0.17873,8e-05,18.61156]
[1776840309808,46.32,77910.96,0.0,-0.17873,8e-05,18.61156]
[1776840309820,46.32,77910.96,0.0,-0.17873,8e-05,18.61156]
[1776840309857,46.32,77910.96,0.0,-0.17873,8e-05,18.61156]
[1776840309885,46.32,77910.96,0.0,-0.17873,8e-05,18.61156]
[1776840309889,46.32,77910.2,0.0,-0.17879,8e-05,18.61527]
[1776840311030,46.32,77910.2,0.0,-0.17879,8e-05,18.61527]
[1776840311080,46.32,77910.2,0.0,-0.17879,8e-05,18.61527]
[1776840311512,46.32,77910.2,0.0,-0.17879,8e-05,18.61527]
[1776840311797,46.32,77910.2,0.0,-0.17879,8e-05,18.61527]
[1776840311848,46.32,77910.2,0.0,-0.17879,8e-05,18.61527]
[1776840311908,46.32,77901.92,0.0,-0.17945,8e-05,18.65613]
[1776840317281,46.32,77893.32,0.0,-0.18013,8e-05,18.69855]
[1776840322733,46.32,77889.08,0.0,-0.18046,8e-05,18.7192]
[1776840324212,46.32,77901.53,0.0,-0.17947,8e-05,18.65755]
[1776840325990,46.32,77906.9,0.0,-0.17904,8e-05,18.63097]
[1776840326197,46.32,77909.4,0.0,-0.17884,8e-05,18.61844]
[1776840327979,46.32,77909.4,0.0,-0.17884,8e-05,18.61844]
[1776840328003,46.32,77909.4,0.0,-0.17884,8e-05,18.61844]
[1776840328087,46.31,77907.82,0.0,-0.17896,8e-05,18.62591]
[1776840331834,46.31,77906.77,0.0,-0.17904,8e-05,18.63089]
[1776840332042,46.31,77906.77,0.0,-0.17904,8e-05,18.63089]
[1776840332054,46.31,77906.77,0.0,-0.17904,8e-05,18.63089]
[1776840332239,46.31,77905.97,0.0,-0.17908,8e-05,18.63093]
[1776840334053,46.31,77905.97,0.0,-0.17908,8e-05,18.63093]
[1776840334350,46.31,77906.52,0.0,-0.17903,8e-05,18.62812]
[1776840334382,46.31,77906.52,0.0,-0.17903,8e-05,18.62812]
[1776840334399,46.31,77906.52,0.0,-0.17903,8e-05,18.62812]
[1776840334480,46.31,77907.68,0.0,-0.17894,8e-05,18.62238]
[1776840335184,46.31,77907.68,0.0,-0.17894,8e-05,18.62238]
[1776840335261,46.31,77907.68,0.0,-0.17894,8e-05,18.62235]
[1776840336098,46.31,77907.68,0.0,-0.17894,8e-05,18.62235]
[1776840336181,46.31,77907.68,0.0,-0.17894,8e-05,18.62235]
[1776840336267,46.31,77910.58,0.0,-0.17871,8e-05,18.60797]
[1776840338117,46.31,77908.77,0.0,-0.17885,8e-05,18.61689]
[1776840338134,46.31,77908.77,0.0,-0.17885,8e-05,18.61689]
[1776840338733,46.31,77908.77,0.0,-0.17885,8e-05,18.61689]
[1776840338734,46.31,77910.87,0.0,-0.17868,8e-05,18.60619]
[1776840340149,46.31,77914.23,0.0,-0.17841,8e-05,18.58942]
[1776840340295,46.31,77914.23,0.0,-0.17841,8e-05,18.58942]
[1776840344184,46.31,77914.87,0.0,-0.17836,8e-05,18.58592]
[1776840344192,46.31,77914.87,0.0,-0.17836,8e-05,18.58592]
[1776840344323,46.31,77914.87,0.0,-0.17836,8e-05,18.58592]
[1776840346197,46.31,77914.05,0.0,-0.17842,8e-05,18.58997]
[1776840350255,46.31,77914.78,0.0,-0.17836,8e-05,18.58611]
[1776840354306,46.31,77914.55,0.0,-0.17838,8e-05,18.58722]
[1776840356046,46.31,77914.55,0.0,-0.17838,8e-05,18.58721]
[1776840356109,46.31,77914.2,0.0,-0.17841,8e-05,18.58893]
[1776840357956,46.31,77913.74,0.0,-0.17844,8e-05,18.59119]
[1776840358340,46.31,77913.51,0.0,-0.17846,8e-05,18.59218]
[1776840358569,46.31,77913.48,0.0,-0.17846,8e-05,18.59233]
[1776840362397,46.31,77913.5,0.0,-0.17845,8e-05,18.59172]
[1776840362487,46.31,77913.3,0.0,-0.17847,8e-05,18.59271]
[1776840367487,46.31,77913.68,0.0,-0.17843,8e-05,18.59021]
[1776840372520,46.3,77913.6,0.0,-0.17843,8e-05,18.58999]
[1776840377554,46.3,77913.53,0.0,-0.17843,8e-05,18.59013]
[1776840382591,46.3,77913.45,0.0,-0.17843,8e-05,18.59041]
[1776840387625,46.3,77913.61,0.0,-0.17842,8e-05,18.5895]
[1776840392120,46.3,77919.64,0.0,-0.17791,8e-05,18.55573]
[1776840393753,46.3,77924.43,0.0,-0.17754,8e-05,18.532]
[1776840394798,46.3,77928.82,0.0,-0.17719,8e-05,18.51019]
[1776840394841,46.3,77928.82,0.0,-0.17719,8e-05,18.51019]
[1776840394906,46.3,77928.82,0.0,-0.17719,8e-05,18.51019]
[1776840395003,46.3,77928.16,0.0,-0.17724,8e-05,18.51344]
[1776840396300,46.3,77928.16,0.0,-0.17724,8e-05,18.51344]
[1776840396780,46.3,77927.92,0.0,-0.17726,8e-05,18.51459]
[1776840399501,46.3,77936.01,0.0,-0.17662,8e-05,18.47441]
[1776840400169,46.3,77931.38,0.0,-0.17699,8e-05,18.49738]
[1776840400207,46.3,77931.38,0.0,-0.17699,8e-05,18.49738]
[1776840400351,46.3,77931.38,0.0,-0.17699,8e-05,18.49738]
[1776840405750,46.3,77926.99,0.0,-0.17733,8e-05,18.51905]
[1776840410792,46.3,77927.25,0.0,-0.17731,8e-05,18.51762]
[1776840411488,46.3,77927.25,0.0,-0.17731,8e-05,18.51762]
[1776840411794,46.3,77927.24,0.0,-0.17731,8e-05,18.51764]
[1776840416372,46.3,77932.01,0.0,-0.17693,8e-05,18.4939]
[1776840417033,46.3,77932.01,0.0,-0.17693,8e-05,18.4939]
[1776840420043,46.3,77942.23,0.0,-0.17613,8e-05,18.44333]
[1776840420072,46.3,77942.57,0.0,-0.17611,8e-05,18.44173]
[1776840422340,46.3,77938.05,0.0,-0.17646,8e-05,18.46431]
[1776840423093,46.3,77938.05,0.0,-0.17646,8e-05,18.46431]
[1776840423879,46.3,77931.92,0.0,-0.17695,8e-05,18.49479]
[1776840428913,46.3,77932.46,0.0,-0.1769,8e-05,18.49208]
[1776840433948,46.3,77935.1,0.0,-0.17669,8e-05,18.47895]
[1776840439073,46.3,77942.37,0.0,-0.17612,8e-05,18.44295]
[1776840439301,46.3,77943.81,0.0,-0.17601,8e-05,18.43585]
[1776840439990,46.3,77943.55,0.0,-0.17603,8e-05,18.4372]
[1776840441320,46.3,77945.38,0.0,-0.17589,8e-05,18.42818]
[1776840442004,46.3,77943.77,0.0,-0.17602,8e-05,18.43624]
[1776840442507,46.3,77943.77,0.0,-0.17602,8e-05,18.43624]
[1776840442518,46.3,77943.77,0.0,-0.17602,8e-05,18.43624]
[1776840448046,46.3,77949.47,0.0,-0.17558,8e-05,18.40826]
[1776840453082,46.31,77949.26,0.0,-0.17557,8e-05,18.40584]
[1776840458116,46.31,77950.71,0.0,-0.17546,8e-05,18.399]
[1776840463151,46.31,77948.72,0.0,-0.17562,8e-05,18.40921]
[1776840467179,46.31,77938.1,0.0,-0.17646,8e-05,18.46198]
[1776840472520,46.31,77940.12,0.0,-0.1763,8e-05,18.45197]
[1776840473683,46.31,77938.91,0.0,-0.1764,8e-05,18.45799]
[1776840473767,46.31,77937.86,0.0,-0.17648,8e-05,18.46321]
[1776840475241,46.31,77937.86,0.0,-0.17648,8e-05,18.46321]
[1776840475705,46.31,77937.86,0.0,-0.17648,8e-05,18.46321]
[1776840475799,46.31,77936.95,0.0,-0.17655,8e-05,18.46772]
[1776840481836,46.31,77936.34,0.0,-0.1766,8e-05,18.47073]
[1776840483791,46.31,77936.4,0.0,-0.17659,8e-05,18.47043]
[1776840483893,46.31,77936.48,0.0,-0.17659,8e-05,18.47002]
[1776840485669,46.31,77936.48,0.0,-0.17659,8e-05,18.47002]
[1776840485864,46.31,77936.48,0.0,-0.17659,8e-05,18.47002]
[1776840485959,46.31,77938.4,0.0,-0.17644,8e-05,18.46049]
[1776840487848,46.31,77955.73,0.0,-0.17508,8e-05,18.37451]
[1776840490091,46.31,77955.73,0.0,-0.17508,8e-05,18.37451]
[1776840490890,46.31,77954.6,0.0,-0.17517,8e-05,18.38031]
[1776840491895,46.31,77954.23,0.0,-0.1752,8e-05,18.38224]
[1776840491903,46.31,77953.85,0.0,-0.17523,8e-05,18.38421]
[1776840498085,46.31,77954.26,0.0,-0.1752,8e-05,18.38251]
[1776840499347,46.31,77949.87,0.0,-0.17555,8e-05,18.40448]
[1776840499977,46.31,77949.87,0.0,-0.17555,8e-05,18.40448]
[1776840500071,46.31,77949.89,0.0,-0.17555,8e-05,18.40455]
[1776840505446,46.31,77945.47,0.0,-0.1759,8e-05,18.4268]
[1776840511009,46.31,77942.72,0.0,-0.17609,8e-05,18.43687]
[1776840516527,46.31,77939.58,0.0,-0.17634,8e-05,18.45268]
[1776840521473,46.31,77937.88,0.0,-0.17648,8e-05,18.46129]
[1776840521572,46.31,77937.88,0.0,-0.17648,8e-05,18.46129]
[1776840522222,46.31,77937.88,0.0,-0.17648,8e-05,18.46129]
[1776840522279,46.31,77936.48,0.0,-0.17659,8e-05,18.46824]
[1776840524251,46.31,77934.09,0.0,-0.17678,8e-05,18.48012]
[1776840524312,46.31,77931.7,0.0,-0.17697,8e-05,18.49198]
[1776840526272,46.31,77930.4,0.0,-0.17707,8e-05,18.49842]
[1776840526331,46.31,77930.4,0.0,-0.17707,8e-05,18.49842]
[1776840528281,46.31,77930.66,0.0,-0.17705,8e-05,18.49708]
[1776840528341,46.31,77930.66,0.0,-0.17705,8e-05,18.49708]
[1776840530340,46.31,77930.84,0.0,-0.17703,8e-05,18.49614]
[1776840530401,46.31,77930.84,0.0,-0.17703,8e-05,18.49614]
[1776840536940,46.31,77933.91,0.0,-0.17679,8e-05,18.48085]
[1776840542712,46.31,77930.2,0.0,-0.17708,8e-05,18.49928]
[1776840547747,46.31,77929.05,0.0,-0.17717,8e-05,18.50502]
[1776840552782,46.31,77934.45,0.0,-0.17675,8e-05,18.47829]
[1776840557817,46.32,77944.79,0.0,-0.17595,8e-05,18.42757]
[1776840558645,46.32,77944.79,0.0,-0.17595,8e-05,18.42757]
[1776840558824,46.32,77945.09,0.0,-0.17593,8e-05,18.42619]
[1776840563861,46.32,77945.79,0.0,-0.17588,8e-05,18.42312]
[1776840565982,46.32,77939.46,0.0,-0.17638,8e-05,18.45473]
[1776840566748,46.32,77932.15,0.0,-0.17695,8e-05,18.49104]
[1776840566881,46.32,77932.15,0.0,-0.17695,8e-05,18.49106]
[1776840571916,46.32,77935.41,0.0,-0.17667,8e-05,18.47108]
[1776840572701,46.32,77935.41,0.0,-0.17667,8e-05,18.47108]
[1776840572758,46.32,77935.41,0.0,-0.17667,8e-05,18.47108]
[1776840572798,46.32,77935.41,0.0,-0.17667,8e-05,18.47108]
[1776840572885,46.32,77935.41,0.0,-0.17667,8e-05,18.47108]
[1776840574850,46.32,77936.31,0.0,-0.1766,8e-05,18.46661]
[1776840574920,46.32,77936.31,0.0,-0.1766,8e-05,18.46661]
[1776840576873,46.32,77937.38,0.0,-0.17651,8e-05,18.4613]
[1776840576941,46.32,77937.38,0.0,-0.17651,8e-05,18.4613]
[1776840578889,46.32,77938.6,0.0,-0.17642,8e-05,18.45525]
[1776840578942,46.32,77938.6,0.0,-0.17642,8e-05,18.45525]
[1776840580951,46.32,77940.41,0.0,-0.17628,8e-05,18.44627]
[1776840581017,46.32,77940.41,0.0,-0.17628,8e-05,18.44627]
[1776840582947,46.32,77941.13,0.0,-0.17622,8e-05,18.4427]
[1776840582996,46.32,77941.13,0.0,-0.17622,8e-05,18.4427]
[1776840584960,46.32,77941.31,0.0,-0.17621,8e-05,18.44182]
[1776840584990,46.32,77941.31,0.0,-0.17621,8e-05,18.44182]
[1776840585039,46.32,77941.31,0.0,-0.17621,8e-05,18.44182]
[1776840585092,46.32,77941.29,0.0,-0.17621,8e-05,18.44191]
[1776840587000,46.32,77941.29,0.0,-0.17621,8e-05,18.442]
[1776840587067,46.32,77941.29,0.0,-0.17621,8e-05,18.442]
[1776840589019,46.32,77938.6,0.0,-0.17642,8e-05,18.4555]
[1776840589062,46.32,77938.6,0.0,-0.17642,8e-05,18.4555]
[1776840591041,46.32,77935.88,0.0,-0.17664,8e-05,18.46895]
[1776840591111,46.32,77935.88,0.0,-0.17664,8e-05,18.46895]
[1776840592573,46.32,77933.65,0.0,-0.17681,8e-05,18.47994]
[1776840593062,46.32,77933.65,0.0,-0.17681,8e-05,18.47994]
[1776840593084,46.32,77933.65,0.0,-0.17681,8e-05,18.47994]
[1776840593131,46.32,77933.65,0.0,-0.17681,8e-05,18.47994]
[1776840593174,46.32,77931.17,0.0,-0.177,8e-05,18.49219]
[1776840595084,46.32,77931.17,0.0,-0.177,8e-05,18.49214]
[1776840595093,46.32,77931.17,0.0,-0.177,8e-05,18.49214]
[1776840595136,46.32,77931.17,0.0,-0.177,8e-05,18.49214]
[1776840595182,46.32,77931.02,0.0,-0.17701,8e-05,18.49283]
[1776840597118,46.32,77931.02,0.0,-0.17701,8e-05,18.49283]
[1776840597180,46.32,77931.02,0.0,-0.17701,8e-05,18.49283]
[1776840599150,46.32,77930.73,0.0,-0.17704,8e-05,18.49413]
[1776840599180,46.32,77930.73,0.0,-0.17704,8e-05,18.49413]
[1776840601185,46.32,77929.75,0.0,-0.17711,8e-05,18.49889]
[1776840601250,46.32,77929.75,0.0,-0.17711,8e-05,18.49889]
[1776840601580,46.32,77930.13,0.0,-0.17708,8e-05,18.49696]
[1776840602365,46.32,77930.13,0.0,-0.17708,8e-05,18.49691]
[1776840603134,46.32,77941.37,0.0,-0.1762,8e-05,18.44111]
[1776840604198,46.32,77956.02,0.0,-0.17505,8e-05,18.36828]
[1776840605209,46.32,77956.02,0.0,-0.17505,8e-05,18.36828]
[1776840607226,46.32,77956.23,0.0,-0.17503,8e-05,18.36718]
[1776840607303,46.32,77956.06,0.0,-0.17504,8e-05,18.36801]
[1776840613204,46.32,77959.31,0.0,-0.17478,8e-05,18.35156]
[1776840618239,46.31,77958.29,0.0,-0.17486,8e-05,18.35618]
[1776840620750,46.31,77957.98,0.0,-0.17488,8e-05,18.35762]
[1776840621260,46.31,77957.28,0.0,-0.17493,8e-05,18.36111]
[1776840626295,46.31,77962.79,0.0,-0.1745,8e-05,18.33334]
[1776840631330,46.31,77961.27,0.0,-0.17459,8e-05,18.33669]
[1776840633090,46.31,77961.36,0.0,-0.17458,8e-05,18.33616]
[1776840633141,46.31,77961.36,0.0,-0.17458,8e-05,18.33616]
[1776840633345,46.31,77961.29,0.0,-0.17458,8e-05,18.33643]
[1776840637589,46.31,77968.29,0.0,-0.17403,8e-05,18.30142]
[1776840637597,46.31,77968.29,0.0,-0.17403,8e-05,18.30142]
[1776840638147,46.31,77968.09,0.0,-0.17405,8e-05,18.30251]
[1776840644229,46.31,77968.48,0.0,-0.17403,8e-05,18.301]
[1776840649457,46.31,77962.15,0.0,-0.17453,8e-05,18.33313]
[1776840654492,46.31,77961.16,0.0,-0.17461,8e-05,18.33841]
[1776840659845,46.32,77961.64,0.0,-0.17458,8e-05,18.33632]
[1776840659907,46.32,77961.64,0.0,-0.17458,8e-05,18.33632]
[1776840659957,46.32,77961.64,0.0,-0.17458,8e-05,18.33632]
[1776840660190,46.32,77961.64,0.0,-0.17458,8e-05,18.33632]
[1776840660270,46.32,77960.97,0.0,-0.17463,8e-05,18.3398]
[1776840665568,46.32,77960.81,0.0,-0.17465,8e-05,18.34098]
[1776840667962,46.32,77960.93,0.0,-0.17464,8e-05,18.34047]
[1776840667985,46.32,77960.93,0.0,-0.17464,8e-05,18.34047]
[1776840668154,46.32,77961.1,0.0,-0.17463,8e-05,18.33979]
[1776840674633,46.32,77960.72,0.0,-0.17467,8e-05,18.34218]
[1776840679707,46.32,77960.62,0.0,-0.17468,8e-05,18.343]
[1776840680589,46.32,77963.84,0.0,-0.17443,8e-05,18.32708]
[1776840680599,46.32,77963.84,0.0,-0.17443,8e-05,18.32708]
[1776840680686,46.32,77965.35,0.0,-0.17432,8e-05,18.31966]
[1776840681768,46.32,77965.35,0.0,-0.17432,8e-05,18.31966]
[1776840682200,46.32,77966.96,0.0,-0.17419,8e-05,18.31175]
[1776840684112,46.32,77967.46,0.0,-0.17415,8e-05,18.30927]
[1776840684127,46.32,77967.46,0.0,-0.17415,8e-05,18.30927]
[1776840684194,46.32,77966.27,0.0,-0.17425,8e-05,18.31519]
[1776840686129,46.32,77964.2,0.0,-0.17441,8e-05,18.32547]
[1776840686379,46.32,77964.32,0.0,-0.1744,8e-05,18.32497]
[1776840691487,46.32,77964.22,0.0,-0.17441,8e-05,18.32587]
[1776840692196,46.32,77964.22,0.0,-0.17441,8e-05,18.32587]
[1776840692270,46.32,77964.82,0.0,-0.17434,8e-05,18.31925]
[1776840694064,46.32,77964.82,0.0,-0.17434,8e-05,18.31925]
[1776840694070,46.32,77964.82,0.0,-0.17434,8e-05,18.31925]
[1776840694073,46.32,77964.82,0.0,-0.17434,8e-05,18.31925]
[1776840694274,46.32,77964.13,0.0,-0.1744,8e-05,18.32289]
[1776840698256,46.32,77962.96,0.0,-0.17449,8e-05,18.3288]
[1776840698273,46.32,77962.96,0.0,-0.17449,8e-05,18.3288]
[1776840698287,46.32,77961.54,0.0,-0.1746,8e-05,18.33581]
[1776840700292,46.32,77961.54,0.0,-0.1746,8e-05,18.33581]
[1776840701625,46.32,77963.1,0.0,-0.17448,8e-05,18.32826]
[1776840701633,46.32,77963.1,0.0,-0.17448,8e-05,18.32826]
[1776840701636,46.32,77963.1,0.0,-0.17448,8e-05,18.32826]
[1776840702340,46.33,77963.17,0.0,-0.17448,8e-05,18.32813]
[1776840704334,46.33,77963.17,0.0,-0.17448,8e-05,18.32813]
[1776840704352,46.33,77963.17,0.0,-0.17448,8e-05,18.32813]
[1776840704426,46.33,77960.75,0.0,-0.17467,8e-05,18.34025]
[1776840706336,46.33,77959.84,0.0,-0.17474,8e-05,18.34486]
[1776840706437,46.33,77958.58,0.0,-0.17484,8e-05,18.35121]
[1776840711925,46.33,77959.27,0.0,-0.1748,8e-05,18.34815]
[1776840713221,46.33,77963.06,0.0,-0.1745,8e-05,18.3295]
[1776840713322,46.33,77963.98,0.0,-0.17443,8e-05,18.32505]
[1776840714519,46.33,77962.94,0.0,-0.17452,8e-05,18.33033]
[1776840714545,46.33,77962.94,0.0,-0.17452,8e-05,18.33033]
[1776840715239,46.33,77959.2,0.0,-0.17481,8e-05,18.3489]
[1776840716478,46.33,77959.2,0.0,-0.17481,8e-05,18.3489]
[1776840716520,46.33,77959.2,0.0,-0.17481,8e-05,18.3489]
[1776840717208,46.33,77958.27,0.0,-0.17488,8e-05,18.35357]
[1776840721595,46.33,77956.38,0.0,-0.17503,8e-05,18.36318]
[1776840721600,46.33,77956.38,0.0,-0.17503,8e-05,18.36318]
[1776840721603,46.33,77956.38,0.0,-0.17503,8e-05,18.36318]
[1776840721967,46.33,77958.68,0.0,-0.17485,8e-05,18.35184]
[1776840722724,46.33,77958.68,0.0,-0.17485,8e-05,18.35184]
[1776840722822,46.33,77958.68,0.0,-0.17485,8e-05,18.35184]
[1776840724542,46.33,77951.91,0.0,-0.17538,8e-05,18.3855]
[1776840724601,46.33,77951.91,0.0,-0.17538,8e-05,18.3855]
[1776840724627,46.33,77951.91,0.0,-0.17538,8e-05,18.3855]
[1776840724695,46.33,77951.91,0.0,-0.17538,8e-05,18.3855]
[1776840724751,46.33,77951.91,0.0,-0.17538,8e-05,18.3855]
[1776840724781,46.33,77951.91,0.0,-0.17538,8e-05,18.3855]
[1776840724816,46.33,77951.91,0.0,-0.17538,8e-05,18.3855]
[1776840724869,46.33,77951.91,0.0,-0.17538,8e-05,18.3855]
[1776840725014,46.33,77951.91,0.0,-0.17538,8e-05,18.3855]
[1776840725078,46.33,77951.91,0.0,-0.17538,8e-05,18.3855]
[1776840725462,46.33,77951.91,0.0,-0.17538,8e-05,18.3855]
[1776840725180,46.33,77946.81,0.0,-0.17578,8e-05,18.41073]
[1776840725495,46.33,77946.81,0.0,-0.17578,8e-05,18.41073]
[1776840725887,46.33,77946.81,0.0,-0.17578,8e-05,18.41073]
[1776840725960,46.33,77946.81,0.0,-0.17578,8e-05,18.41073]
[1776840725971,46.33,77946.81,0.0,-0.17578,8e-05,18.41073]
[1776840725977,46.33,77946.81,0.0,-0.17578,8e-05,18.41073]
[1776840726028,46.33,77946.81,0.0,-0.17578,8e-05,18.41073]
[1776840726090,46.33,77946.81,0.0,-0.17578,8e-05,18.41073]
[1776840726160,46.33,77946.51,0.0,-0.1758,8e-05,18.41223]
[1776840726643,46.33,77946.51,0.0,-0.1758,8e-05,18.41223]
[1776840726650,46.33,77946.51,0.0,-0.1758,8e-05,18.41223]
[1776840726684,46.33,77946.51,0.0,-0.1758,8e-05,18.41223]
[1776840727433,46.33,77946.64,0.0,-0.1758,8e-05,18.41163]
[1776840730483,46.33,77926.8,0.0,-0.17736,8e-05,18.51021]
[1776840730640,46.33,77926.8,0.0,-0.17736,8e-05,18.51021]
[1776840730650,46.33,77926.8,0.0,-0.17736,8e-05,18.51021]
[1776840730684,46.33,77926.8,0.0,-0.17736,8e-05,18.51021]
[1776840731222,46.33,77927.35,0.0,-0.17731,8e-05,18.50752]
[1776840731910,46.33,77927.35,0.0,-0.17731,8e-05,18.50752]
[1776840731923,46.33,77927.35,0.0,-0.17731,8e-05,18.50752]
[1776840731931,46.33,77927.35,0.0,-0.17731,8e-05,18.50752]
[1776840732035,46.33,77927.35,0.0,-0.17731,8e-05,18.50755]
[1776840736758,46.33,77927.53,0.0,-0.1773,8e-05,18.50679]
[1776840737070,46.33,77927.53,0.0,-0.1773,8e-05,18.50681]
[1776840740788,46.33,77927.82,0.0,-0.17728,8e-05,18.50545]
[1776840740820,46.33,77927.82,0.0,-0.17728,8e-05,18.50545]
[1776840740845,46.33,77927.82,0.0,-0.17728,8e-05,18.50545]
[1776840740884,46.33,77927.82,0.0,-0.17728,8e-05,18.50545]
[1776840740915,46.33,77927.82,0.0,-0.17728,8e-05,18.50545]
[1776840740945,46.33,77927.82,0.0,-0.17728,8e-05,18.50545]
[1776840741118,46.33,77927.82,0.0,-0.17728,8e-05,18.50545]
[1776840741220,46.33,77928.0,0.0,-0.17727,8e-05,18.50458]
[1776840742730,46.33,77928.0,0.0,-0.17727,8e-05,18.50461]
[1776840742844,46.33,77928.0,0.0,-0.17727,8e-05,18.50461]
[1776840743113,46.33,77928.38,0.0,-0.17724,8e-05,18.50275]
[1776840744633,46.33,77928.75,0.0,-0.17721,8e-05,18.50094]
[1776840744776,46.33,77928.75,0.0,-0.17721,8e-05,18.50094]
[1776840744792,46.33,77928.75,0.0,-0.17721,8e-05,18.50094]
[1776840744814,46.33,77928.75,0.0,-0.17721,8e-05,18.50094]
[1776840745127,46.33,77928.75,0.0,-0.17721,8e-05,18.50097]
[1776840747770,46.33,77922.48,0.0,-0.1777,8e-05,18.5321]
[1776840747781,46.33,77922.48,0.0,-0.1777,8e-05,18.5321]
[1776840747794,46.33,77922.48,0.0,-0.1777,8e-05,18.5321]
[1776840747834,46.33,77922.48,0.0,-0.1777,8e-05,18.5321]
[1776840748150,46.33,77922.48,0.0,-0.17771,8e-05,18.53227]
[1776840753184,46.33,77917.9,0.0,-0.17804,8e-05,18.55087]
[1776840757090,46.33,77917.29,0.0,-0.17808,8e-05,18.55369]
[1776840757956,46.33,77917.96,0.0,-0.17803,8e-05,18.55029]
[1776840758025,46.33,77917.96,0.0,-0.17803,8e-05,18.55029]
[1776840758057,46.33,77917.96,0.0,-0.17803,8e-05,18.55029]
[1776840763253,46.33,77927.56,0.0,-0.17727,8e-05,18.50236]
[1776840768530,46.33,77926.98,0.0,-0.17731,8e-05,18.50507]
[1776840768605,46.33,77927.35,0.0,-0.17728,8e-05,18.50319]
[1776840769296,46.33,77923.67,0.0,-0.17757,8e-05,18.52138]
[1776840770616,46.33,77917.33,0.0,-0.17807,8e-05,18.55272]
[1776840770675,46.33,77917.33,0.0,-0.17807,8e-05,18.55272]
[1776840770686,46.33,77917.33,0.0,-0.17807,8e-05,18.55272]
[1776840770868,46.33,77917.33,0.0,-0.17807,8e-05,18.55272]
[1776840771321,46.33,77917.33,0.0,-0.17807,8e-05,18.55272]
[1776840771385,46.33,77917.33,0.0,-0.17807,8e-05,18.55272]
[1776840771485,46.33,77922.27,0.0,-0.17768,8e-05,18.52814]
[1776840773188,46.33,77922.27,0.0,-0.17768,8e-05,18.52808]
[1776840773200,46.33,77922.27,0.0,-0.17768,8e-05,18.52808]
[1776840773265,46.33,77922.27,0.0,-0.17768,8e-05,18.52808]
[1776840773322,46.33,77923.03,0.0,-0.17762,8e-05,18.52424]
[1776840778358,46.33,77929.96,0.0,-0.17707,8e-05,18.48971]
[1776840780616,46.33,77929.26,0.0,-0.17712,8e-05,18.49316]
[1776840780689,46.33,77929.26,0.0,-0.17712,8e-05,18.49316]
[1776840782244,46.33,77929.99,0.0,-0.17706,8e-05,18.48953]
[1776840783292,46.33,77935.1,0.0,-0.17666,8e-05,18.46419]
[1776840783394,46.33,77935.1,0.0,-0.17666,8e-05,18.46418]
[1776840785418,46.33,77939.86,0.0,-0.17629,8e-05,18.4406]
[1776840785459,46.33,77939.86,0.0,-0.17629,8e-05,18.4406]
[1776840785515,46.33,77933.23,0.0,-0.17681,8e-05,18.47352]
[1776840785592,46.33,77933.23,0.0,-0.17681,8e-05,18.47352]
[1776840785637,46.33,77933.23,0.0,-0.17681,8e-05,18.47352]
[1776840785685,46.33,77933.23,0.0,-0.17681,8e-05,18.47352]
[1776840785744,46.33,77933.23,0.0,-0.17681,8e-05,18.47352]
[1776840785831,46.33,77933.23,0.0,-0.17681,8e-05,18.47352]
[1776840786005,46.33,77933.23,0.0,-0.17681,8e-05,18.47352]
[1776840786038,46.33,77933.23,0.0,-0.17681,8e-05,18.47352]
[1776840786212,46.33,77933.23,0.0,-0.17681,8e-05,18.47352]
[1776840786296,46.33,77933.23,0.0,-0.17681,8e-05,18.47352]
[1776840786336,46.33,77933.23,0.0,-0.17681,8e-05,18.47352]
[1776840786432,46.33,77933.23,0.0,-0.17681,8e-05,18.47352]
[1776840786516,46.33,77933.23,0.0,-0.17681,8e-05,18.47352]
[1776840786538,46.33,77926.32,0.0,-0.17735,8e-05,18.50784]
[1776840786663,46.33,77926.32,0.0,-0.17735,8e-05,18.50784]
[1776840786753,46.33,77926.32,0.0,-0.17735,8e-05,18.50784]
[1776840786777,46.33,77926.32,0.0,-0.17735,8e-05,18.50784]
[1776840786834,46.33,77926.32,0.0,-0.17735,8e-05,18.50784]
[1776840786892,46.33,77926.32,0.0,-0.17735,8e-05,18.50784]
[1776840787204,46.33,77926.32,0.0,-0.17735,8e-05,18.50784]
[1776840787253,46.33,77926.32,0.0,-0.17735,8e-05,18.50784]
[1776840787426,46.33,77921.41,0.0,-0.17774,8e-05,18.53231]
[1776840789415,46.33,77921.41,0.0,-0.17775,8e-05,18.53242]
[1776840789515,46.33,77922.57,0.0,-0.17766,8e-05,18.52674]
[1776840789552,46.33,77922.57,0.0,-0.17766,8e-05,18.52674]
[1776840791460,46.33,77922.84,0.0,-0.17764,8e-05,18.52548]
[1776840791501,46.33,77922.84,0.0,-0.17764,8e-05,18.52556]
[1776840793015,46.33,77923.48,0.0,-0.17759,8e-05,18.52246]
[1776840793032,46.33,77923.48,0.0,-0.17759,8e-05,18.52246]
[1776840793114,46.33,77923.48,0.0,-0.17759,8e-05,18.52246]
[1776840793175,46.33,77923.48,0.0,-0.17759,8e-05,18.52246]
[1776840793409,46.33,77923.48,0.0,-0.17759,8e-05,18.52246]
[1776840793449,46.33,77923.48,0.0,-0.17759,8e-05,18.52246]
[1776840793549,46.33,77930.14,0.0,-0.17706,8e-05,18.48954]
[1776840794998,46.33,77930.14,0.0,-0.17706,8e-05,18.48948]
[1776840795012,46.33,77930.14,0.0,-0.17706,8e-05,18.48948]
[1776840795480,46.33,77935.7,0.0,-0.17662,8e-05,18.4619]
[1776840796411,46.33,77935.7,0.0,-0.17662,8e-05,18.4619]
[1776840796622,46.33,77936.44,0.0,-0.17657,8e-05,18.45825]
[1776840797999,46.33,77936.07,0.0,-0.1766,8e-05,18.46011]
[1776840798501,46.33,77938.58,0.0,-0.1764,8e-05,18.44769]
[1776840801595,46.33,77943.23,0.0,-0.17604,8e-05,18.42465]
[1776840801627,46.33,77943.23,0.0,-0.17604,8e-05,18.42465]
[1776840802533,46.33,77943.32,0.0,-0.17603,8e-05,18.42428]
[1776840807563,46.33,77946.8,0.0,-0.17576,8e-05,18.40736]
[1776840813114,46.33,77948.88,0.0,-0.17558,8e-05,18.39364]
[1776840816269,46.33,77948.88,0.0,-0.17558,8e-05,18.39364]
[1776840816370,46.33,77942.26,0.0,-0.1761,8e-05,18.42671]
[1776840817833,46.33,77939.39,0.0,-0.17633,8e-05,18.44098]
[1776840818553,46.33,77937.35,0.0,-0.17649,8e-05,18.45113]
[1776840823601,46.33,77934.05,0.0,-0.17675,8e-05,18.46757]
[1776840825884,46.33,77934.07,0.0,-0.17675,8e-05,18.46749]
[1776840825894,46.33,77934.07,0.0,-0.17675,8e-05,18.46749]
[1776840825927,46.33,77934.07,0.0,-0.17675,8e-05,18.46749]
[1776840825932,46.33,77933.98,0.0,-0.17675,8e-05,18.46794]
[1776840826870,46.33,77933.98,0.0,-0.17675,8e-05,18.46794]
[1776840827883,46.33,77934.01,0.0,-0.17675,8e-05,18.4678]
[1776840827969,46.33,77934.01,0.0,-0.17675,8e-05,18.4678]
[1776840828069,46.33,77934.37,0.0,-0.17672,8e-05,18.46603]
[1776840829914,46.33,77934.37,0.0,-0.17672,8e-05,18.46604]
[1776840829978,46.33,77934.37,0.0,-0.17672,8e-05,18.46604]
[1776840830033,46.33,77934.94,0.0,-0.17668,8e-05,18.4632]
[1776840831921,46.33,77934.94,0.0,-0.17668,8e-05,18.46319]
[1776840831974,46.33,77934.94,0.0,-0.17668,8e-05,18.46319]
[1776840832076,46.33,77934.83,0.0,-0.17669,8e-05,18.46373]
[1776840833942,46.33,77934.86,0.0,-0.17668,8e-05,18.46356]
[1776840834016,46.33,77934.86,0.0,-0.17668,8e-05,18.46356]
[1776840834529,46.33,77935.38,0.0,-0.17664,8e-05,18.46097]
[1776840835104,46.33,77935.38,0.0,-0.17664,8e-05,18.46097]
[1776840835968,46.33,77935.27,0.0,-0.17665,8e-05,18.46152]
[1776840835983,46.33,77935.27,0.0,-0.17665,8e-05,18.46152]
[1776840836055,46.33,77935.27,0.0,-0.17665,8e-05,18.46152]
[1776840836112,46.33,77935.87,0.0,-0.17661,8e-05,18.45855]
[1776840841100,46.33,77935.57,0.0,-0.17663,8e-05,18.46007]
[1776840841153,46.33,77935.57,0.0,-0.17663,8e-05,18.46007]
[1776840846083,46.33,77935.66,0.0,-0.17662,8e-05,18.45966]
[1776840846093,46.33,77935.66,0.0,-0.17662,8e-05,18.45966]
[1776840846146,46.33,77935.66,0.0,-0.17662,8e-05,18.45966]
[1776840846171,46.33,77935.66,0.0,-0.17662,8e-05,18.45966]
[1776840846207,46.33,77935.66,0.0,-0.17662,8e-05,18.45966]
[1776840846515,46.33,77933.3,0.0,-0.17681,8e-05,18.47137]
[1776840848074,46.33,77933.3,0.0,-0.17681,8e-05,18.47137]
[1776840848150,46.33,77933.3,0.0,-0.17681,8e-05,18.47137]
[1776840848164,46.33,77933.3,0.0,-0.17681,8e-05,18.47137]
[1776840848246,46.33,77933.3,0.0,-0.17681,8e-05,18.47137]
[1776840850166,46.33,77932.41,0.0,-0.17688,8e-05,18.47577]
[1776840850240,46.33,77932.41,0.0,-0.17688,8e-05,18.47577]
[1776840850250,46.33,77932.41,0.0,-0.17688,8e-05,18.47577]
[1776840850308,46.33,77932.41,0.0,-0.17688,8e-05,18.47577]
[1776840851427,46.33,77930.89,0.0,-0.177,8e-05,18.48331]
[1776840851518,46.33,77930.89,0.0,-0.177,8e-05,18.4833]
[1776840856906,46.33,77929.36,0.0,-0.17712,8e-05,18.49093]
[1776840861942,46.33,77928.33,0.0,-0.1772,8e-05,18.49605]
[1776840866978,46.33,77926.44,0.0,-0.17735,8e-05,18.50553]
[1776840869309,46.33,77927.67,0.0,-0.17725,8e-05,18.49946]
[1776840869560,46.33,77927.67,0.0,-0.17725,8e-05,18.49946]
[1776840869694,46.33,77934.94,0.0,-0.17668,8e-05,18.46345]
[1776840870661,46.33,77943.43,0.0,-0.17602,8e-05,18.42144]
[1776840870678,46.33,77943.43,0.0,-0.17602,8e-05,18.42144]
[1776840871544,46.33,77951.91,0.0,-0.17533,8e-05,18.37559]
[1776840873293,46.34,77952.96,0.0,-0.17525,8e-05,18.37062]
[1776840873302,46.34,77952.96,0.0,-0.17525,8e-05,18.37062]
[1776840873344,46.34,77952.96,0.0,-0.17525,8e-05,18.37062]
[1776840873375,46.34,77952.96,0.0,-0.17525,8e-05,18.37062]
[1776840873408,46.34,77952.96,0.0,-0.17525,8e-05,18.37062]
[1776840873482,46.34,77952.96,0.0,-0.17525,8e-05,18.37062]
[1776840873540,46.34,77952.62,0.0,-0.17528,8e-05,18.37242]
[1776840874399,46.34,77952.62,0.0,-0.17528,8e-05,18.37242]
[1776840874462,46.34,77952.62,0.0,-0.17528,8e-05,18.37242]
[1776840874465,46.34,77952.62,0.0,-0.17528,8e-05,18.37242]
[1776840874523,46.34,77952.62,0.0,-0.17528,8e-05,18.37242]
[1776840874578,46.34,77950.8,0.0,-0.17542,8e-05,18.38156]
[1776840876447,46.34,77950.8,0.0,-0.17542,8e-05,18.38156]
[1776840876548,46.34,77950.38,0.0,-0.17546,8e-05,18.38383]
[1776840882082,46.34,77951.9,0.0,-0.17535,8e-05,18.37673]
[1776840885311,46.34,77962.59,0.0,-0.17451,8e-05,18.32377]
[1776840886179,46.34,77962.59,0.0,-0.17451,8e-05,18.32377]
[1776840887994,46.34,77968.73,0.0,-0.17403,8e-05,18.29322]
[1776840888603,46.34,77968.73,0.0,-0.17403,8e-05,18.29322]
[1776840888630,46.34,77968.73,0.0,-0.17403,8e-05,18.29322]
[1776840888637,46.34,77968.73,0.0,-0.17403,8e-05,18.29322]
[1776840894455,46.34,77964.6,0.0,-0.17436,8e-05,18.31378]
[1776840896446,46.34,77964.91,0.0,-0.17433,8e-05,18.31228]
[1776840896722,46.34,77971.3,0.0,-0.17383,8e-05,18.28059]
[1776840896783,46.34,77971.3,0.0,-0.17384,8e-05,18.28067]
[1776840902201,46.34,77969.82,0.0,-0.17396,8e-05,18.2883]
[1776840908264,46.34,77960.29,0.0,-0.1747,8e-05,18.33585]
[1776840913648,46.34,77958.83,0.0,-0.17482,8e-05,18.34316]
[1776840923110,46.34,77957.51,0.0,-0.17492,8e-05,18.34984]
[1776840927047,46.34,77954.39,0.0,-0.17517,8e-05,18.36539]
[1776840927162,46.34,77954.39,0.0,-0.17517,8e-05,18.36539]
[1776840927398,46.34,77954.35,0.0,-0.17517,8e-05,18.36559]
[1776840928060,46.34,77954.35,0.0,-0.17517,8e-05,18.36559]
[1776840928418,46.34,77944.05,0.0,-0.17598,8e-05,18.41678]
[1776840929031,46.34,77944.05,0.0,-0.17598,8e-05,18.41678]
[1776840929039,46.34,77944.05,0.0,-0.17598,8e-05,18.41678]
[1776840929042,46.34,77944.05,0.0,-0.17598,8e-05,18.41678]
[1776840929109,46.34,77944.05,0.0,-0.17598,8e-05,18.41678]
[1776840929413,46.34,77944.05,0.0,-0.17598,8e-05,18.41685]
[1776840934446,46.34,77946.37,0.0,-0.17577,8e-05,18.40167]
[1776840939481,46.34,77946.62,0.0,-0.17576,8e-05,18.40062]
[1776840944555,46.34,77949.33,0.0,-0.17555,8e-05,18.38732]
[1776840950562,46.34,77950.65,0.0,-0.17544,8e-05,18.38086]
[1776840953361,46.34,77950.55,0.0,-0.17545,8e-05,18.38136]
[1776840953610,46.34,77950.13,0.0,-0.17548,8e-05,18.38345]
[1776840958615,46.34,77946.13,0.0,-0.1758,8e-05,18.40341]
[1776840959456,46.34,77946.13,0.0,-0.1758,8e-05,18.40341]
[1776840959472,46.34,77946.13,0.0,-0.1758,8e-05,18.40341]
[1776840959621,46.34,77942.9,0.0,-0.17605,8e-05,18.41944]
[1776840964655,46.34,77942.41,0.0,-0.17609,8e-05,18.42184]
[1776840965966,46.34,77942.92,0.0,-0.17605,8e-05,18.41931]
[1776840966134,46.34,77942.92,0.0,-0.17605,8e-05,18.41931]
[1776840968447,46.34,77950.93,0.0,-0.17542,8e-05,18.37947]
[1776840968820,46.34,77955.66,0.0,-0.17505,8e-05,18.35598]
[1776840969570,46.34,77955.66,0.0,-0.17505,8e-05,18.35598]
[1776840969579,46.34,77955.66,0.0,-0.17505,8e-05,18.35598]
[1776840969691,46.34,77952.59,0.0,-0.17529,8e-05,18.37118]
[1776840971843,46.34,77953.54,0.0,-0.17522,8e-05,18.3664]
[1776840973592,46.34,77953.61,0.0,-0.17521,8e-05,18.36601]
[1776840973719,46.34,77953.44,0.0,-0.17522,8e-05,18.36682]
[1776840979210,46.34,77954.95,0.0,-0.1751,8e-05,18.35915]
[1776840979679,46.34,77954.95,0.0,-0.1751,8e-05,18.35915]
[1776840979686,46.34,77954.95,0.0,-0.1751,8e-05,18.35915]
[1776840979781,46.34,77958.98,0.0,-0.17479,8e-05,18.33914]
[1776840983729,46.34,77957.86,0.0,-0.17487,8e-05,18.34469]
[1776840984258,46.34,77953.79,0.0,-0.17519,8e-05,18.36486]
[1776840986051,46.34,77953.79,0.0,-0.17519,8e-05,18.36482]
[1776840986062,46.34,77953.79,0.0,-0.17519,8e-05,18.36482]
[1776840986065,46.34,77953.79,0.0,-0.17519,8e-05,18.36482]
[1776840986077,46.34,77952.72,0.0,-0.17527,8e-05,18.37008]
[1776840991845,46.34,77949.12,0.0,-0.17553,8e-05,18.38397]
[1776840995871,46.34,77947.78,0.0,-0.17563,8e-05,18.39053]
[1776840995976,46.34,77945.66,0.0,-0.1758,8e-05,18.40102]
[1776841000121,46.34,77945.2,0.0,-0.17583,8e-05,18.40318]
[1776841000732,46.34,77945.81,0.0,-0.17578,8e-05,18.40022]
[1776841002233,46.34,77934.0,0.0,-0.17671,8e-05,18.45885]
[1776841007695,46.34,77932.28,0.0,-0.17685,8e-05,18.46737]
[1776841007957,46.34,77933.28,0.0,-0.17677,8e-05,18.46239]
[1776841013007,46.34,77935.69,0.0,-0.17658,8e-05,18.45035]
[1776841016243,46.34,77945.27,0.0,-0.17583,8e-05,18.40283]
[1776841017009,46.34,77946.19,0.0,-0.17575,8e-05,18.3983]
[1776841017940,46.34,77943.23,0.0,-0.17599,8e-05,18.41302]
[1776841017952,46.34,77943.23,0.0,-0.17599,8e-05,18.41302]
[1776841018051,46.34,77943.23,0.0,-0.17599,8e-05,18.41302]
[1776841018145,46.34,77943.23,0.0,-0.17599,8e-05,18.41302]
[1776841018152,46.34,77942.76,0.0,-0.17602,8e-05,18.41536]
[1776841020959,46.34,77944.5,0.0,-0.17589,8e-05,18.40675]
[1776841021777,46.34,77944.5,0.0,-0.17589,8e-05,18.40675]
[1776841021827,46.34,77945.49,0.0,-0.17581,8e-05,18.40184]
[1776841021865,46.34,77945.49,0.0,-0.17581,8e-05,18.40184]
[1776841021870,46.34,77945.49,0.0,-0.17581,8e-05,18.40184]
[1776841021922,46.34,77945.49,0.0,-0.17581,8e-05,18.40184]
[1776841022055,46.34,77945.66,0.0,-0.1758,8e-05,18.40102]
[1776841026233,46.34,77950.35,0.0,-0.17542,8e-05,18.37745]
[1776841026242,46.34,77950.35,0.0,-0.17542,8e-05,18.37745]
[1776841026262,46.34,77949.0,0.0,-0.17553,8e-05,18.38408]
[1776841027115,46.34,77949.0,0.0,-0.17553,8e-05,18.38408]
[1776841027127,46.34,77949.0,0.0,-0.17553,8e-05,18.38408]
[1776841027194,46.34,77949.52,0.0,-0.17549,8e-05,18.38142]
[1776841032295,46.34,77946.85,0.0,-0.17569,8e-05,18.39434]
[1776841032396,46.34,77946.96,0.0,-0.17568,8e-05,18.3937]
[1776841035464,46.34,77947.64,0.0,-0.17562,8e-05,18.39005]
[1776841035530,46.34,77947.64,0.0,-0.17562,8e-05,18.39005]
[1776841035590,46.34,77947.64,0.0,-0.17562,8e-05,18.39005]
[1776841036341,46.34,77948.49,0.0,-0.17556,8e-05,18.38584]
[1776841042196,46.34,77946.19,0.0,-0.17573,8e-05,18.39663]
[1776841045766,46.33,77944.99,0.0,-0.17582,8e-05,18.40236]
[1776841046490,46.33,77944.99,0.0,-0.17582,8e-05,18.40236]
[1776841050647,46.34,77944.96,0.0,-0.17582,8e-05,18.40253]
[1776841050683,46.34,77944.95,0.0,-0.17582,8e-05,18.40259]
[1776841057299,46.34,77948.57,0.0,-0.17551,8e-05,18.3809]
[1776841061580,46.34,77948.99,0.0,-0.17548,8e-05,18.37892]
[1776841061615,46.34,77948.99,0.0,-0.17548,8e-05,18.37892]
[1776841061714,46.34,77949.53,0.0,-0.17544,8e-05,18.37631]
[1776841063172,46.34,77949.53,0.0,-0.17544,8e-05,18.37631]
[1776841064166,46.34,77953.17,0.0,-0.17516,8e-05,18.35816]
[1776841066682,46.34,77952.65,0.0,-0.1752,8e-05,18.36088]
[1776841066694,46.34,77952.65,0.0,-0.1752,8e-05,18.36088]
[1776841066797,46.34,77952.96,0.0,-0.17518,8e-05,18.35945]
[1776841071485,46.34,77951.86,0.0,-0.17526,8e-05,18.36503]
[1776841072781,46.34,77951.8,0.0,-0.17527,8e-05,18.36536]
[1776841072795,46.34,77951.8,0.0,-0.17527,8e-05,18.36536]
[1776841072826,46.34,77951.87,0.0,-0.17526,8e-05,18.36508]
[1776841076819,46.34,77952.49,0.0,-0.17522,8e-05,18.36206]
[1776841076827,46.34,77952.49,0.0,-0.17522,8e-05,18.36206]
[1776841077761,46.34,77952.49,0.0,-0.17522,8e-05,18.3621]
[1776841077800,46.34,77954.36,0.0,-0.17507,8e-05,18.35289]
[1776841078840,46.34,77954.36,0.0,-0.17507,8e-05,18.35289]
[1776841079735,46.34,77955.48,0.0,-0.17498,8e-05,18.34714]
[1776841082903,46.34,77956.1,0.0,-0.17493,8e-05,18.34393]
[1776841082927,46.34,77956.1,0.0,-0.17493,8e-05,18.34393]
[1776841083427,46.34,77956.1,0.0,-0.17493,8e-05,18.34393]
[1776841083525,46.34,77956.1,0.0,-0.17493,8e-05,18.34393]
[1776841083623,46.34,77955.72,0.0,-0.17496,8e-05,18.34575]
[1776841089525,46.34,77954.86,0.0,-0.17502,8e-05,18.34965]
[1776841094560,46.33,77950.88,0.0,-0.17533,8e-05,18.36905]
[1776841100601,46.33,77951.43,0.0,-0.17528,8e-05,18.36583]
[1776841105701,46.33,77951.35,0.0,-0.17528,8e-05,18.36593]
[1776841111711,46.33,77952.17,0.0,-0.17521,8e-05,18.36144]
[1776841117721,46.33,77952.31,0.0,-0.17517,8e-05,18.35659]
[1776841122755,46.33,77952.11,0.0,-0.17518,8e-05,18.35738]
[1776841128800,46.33,77951.54,0.0,-0.17522,8e-05,18.35995]
[1776841133835,46.33,77947.59,0.0,-0.17553,8e-05,18.37931]
[1776841133923,46.33,77947.59,0.0,-0.17553,8e-05,18.37931]
[1776841134020,46.33,77947.59,0.0,-0.17553,8e-05,18.37931]
[1776841134841,46.33,77947.04,0.0,-0.17557,8e-05,18.38197]
[1776841134986,46.33,77947.04,0.0,-0.17557,8e-05,18.38197]
[1776841135080,46.33,77947.04,0.0,-0.17557,8e-05,18.38197]
[1776841136025,46.33,77947.25,0.0,-0.17555,8e-05,18.38073]
[1776841136088,46.33,77947.25,0.0,-0.17555,8e-05,18.38073]
[1776841136182,46.33,77947.25,0.0,-0.17555,8e-05,18.38073]
[1776841136234,46.33,77947.25,0.0,-0.17555,8e-05,18.38073]
[1776841136681,46.33,77947.25,0.0,-0.17555,8e-05,18.38073]
[1776841136701,46.33,77947.25,0.0,-0.17555,8e-05,18.38073]
[1776841136706,46.33,77947.25,0.0,-0.17555,8e-05,18.38073]
[1776841136721,46.33,77947.25,0.0,-0.17555,8e-05,18.38073]
[1776841136854,46.33,77954.28,0.0,-0.175,8e-05,18.34568]
[1776841137600,46.33,77954.28,0.0,-0.175,8e-05,18.34568]
[1776841137668,46.33,77954.28,0.0,-0.175,8e-05,18.34568]
[1776841139902,46.33,77961.65,0.0,-0.17442,8e-05,18.30881]
[1776841140014,46.33,77963.84,0.0,-0.17424,8e-05,18.29782]
[1776841145308,46.32,77963.72,0.0,-0.17425,8e-05,18.29787]
[1776841145706,46.32,77963.72,0.0,-0.17425,8e-05,18.29787]
[1776841145715,46.32,77963.72,0.0,-0.17425,8e-05,18.29787]
[1776841145745,46.32,77963.72,0.0,-0.17425,8e-05,18.29787]
[1776841145781,46.32,77963.72,0.0,-0.17425,8e-05,18.29787]
[1776841145788,46.32,77963.72,0.0,-0.17425,8e-05,18.29787]
[1776841145792,46.32,77963.72,0.0,-0.17425,8e-05,18.29787]
[1776841147719,46.32,77962.05,0.0,-0.17437,8e-05,18.30607]
[1776841147738,46.32,77962.05,0.0,-0.17437,8e-05,18.30607]
[1776841147757,46.32,77962.05,0.0,-0.17437,8e-05,18.30607]
[1776841147848,46.32,77962.05,0.0,-0.17437,8e-05,18.30607]
[1776841147821,46.32,77962.66,0.0,-0.17432,8e-05,18.30285]
[1776841149745,46.32,77963.11,0.0,-0.17429,8e-05,18.30062]
[1776841149755,46.32,77963.11,0.0,-0.17429,8e-05,18.30062]
[1776841149782,46.32,77963.11,0.0,-0.17429,8e-05,18.30062]
[1776841149854,46.32,77963.91,0.0,-0.17422,8e-05,18.29648]
[1776841151779,46.32,77963.58,0.0,-0.17425,8e-05,18.29812]
[1776841151816,46.32,77963.58,0.0,-0.17425,8e-05,18.29812]
[1776841151877,46.32,77963.58,0.0,-0.17425,8e-05,18.29812]
[1776841151917,46.32,77963.88,0.0,-0.17422,8e-05,18.29647]
[1776841153809,46.32,77963.21,0.0,-0.17428,8e-05,18.2998]
[1776841153856,46.32,77963.21,0.0,-0.17428,8e-05,18.2998]
[1776841155815,46.32,77959.49,0.0,-0.17456,8e-05,18.31811]
[1776841155868,46.32,77959.49,0.0,-0.17456,8e-05,18.31811]
[1776841157842,46.32,77959.14,0.0,-0.17459,8e-05,18.31965]
[1776841157915,46.32,77959.14,0.0,-0.17459,8e-05,18.31965]
[1776841159894,46.32,77958.84,0.0,-0.17461,8e-05,18.32095]
[1776841159959,46.32,77961.28,0.0,-0.17442,8e-05,18.30876]
[1776841161893,46.32,77961.04,0.0,-0.17444,8e-05,18.31002]
[1776841161944,46.32,77960.5,0.0,-0.17448,8e-05,18.31271]
[1776841163914,46.32,77960.5,0.0,-0.17448,8e-05,18.31271]
[1776841163992,46.32,77959.27,0.0,-0.17458,8e-05,18.31884]
[1776841165933,46.32,77959.0,0.0,-0.1746,8e-05,18.32018]
[1776841166023,46.32,77956.97,0.0,-0.17475,8e-05,18.33027]
[1776841167994,46.32,77957.55,0.0,-0.17471,8e-05,18.32738]
[1776841168036,46.32,77957.55,0.0,-0.17471,8e-05,18.32738]
[1776841169990,46.32,77957.15,0.0,-0.17474,8e-05,18.32937]
[1776841170063,46.32,77957.15,0.0,-0.17474,8e-05,18.32937]
[1776841172020,46.32,77956.64,0.0,-0.17475,8e-05,18.32806]
[1776841172082,46.32,77956.64,0.0,-0.17475,8e-05,18.32806]
[1776841174029,46.32,77956.37,0.0,-0.17477,8e-05,18.32922]
[1776841174060,46.32,77956.37,0.0,-0.17477,8e-05,18.32922]
[1776841176047,46.32,77957.8,0.0,-0.17466,8e-05,18.32193]
[1776841176103,46.32,77957.8,0.0,-0.17466,8e-05,18.32193]
[1776841178079,46.32,77956.89,0.0,-0.17473,8e-05,18.32628]
[1776841178154,46.32,77956.89,0.0,-0.17473,8e-05,18.32628]
[1776841180113,46.32,77958.37,0.0,-0.17461,8e-05,18.31877]
[1776841180154,46.32,77958.37,0.0,-0.17461,8e-05,18.31877]
[1776841180599,46.32,77958.37,0.0,-0.17461,8e-05,18.31877]
[1776841180669,46.32,77958.37,0.0,-0.17461,8e-05,18.31877]
[1776841181606,46.32,77958.93,0.0,-0.17456,8e-05,18.31592]
[1776841182171,46.32,77960.36,0.0,-0.17445,8e-05,18.30874]
[1776841188213,46.32,77961.13,0.0,-0.17439,8e-05,18.30457]
[1776841189098,46.32,77961.13,0.0,-0.17439,8e-05,18.30457]
[1776841189731,46.32,77959.4,0.0,-0.17452,8e-05,18.31311]
[1776841193915,46.32,77957.76,0.0,-0.17465,8e-05,18.32107]
[1776841193984,46.32,77957.32,0.0,-0.17468,8e-05,18.32319]
[1776841193996,46.32,77957.32,0.0,-0.17468,8e-05,18.32319]
[1776841194028,46.32,77957.32,0.0,-0.17468,8e-05,18.32319]
[1776841194050,46.32,77957.32,0.0,-0.17468,8e-05,18.32319]
[1776841194677,46.32,77963.65,0.0,-0.17418,8e-05,18.29168]
[1776841196284,46.32,77970.37,0.0,-0.17366,8e-05,18.25825]
[1776841196373,46.32,77969.6,0.0,-0.17372,8e-05,18.26211]
[1776841198812,46.32,77969.6,0.0,-0.17372,8e-05,18.26213]
[1776841200350,46.32,77966.11,0.0,-0.17399,8e-05,18.2795]
[1776841200404,46.32,77962.96,0.0,-0.17424,8e-05,18.29514]
[1776841205634,46.32,77969.27,0.0,-0.17375,8e-05,18.26378]
[1776841211581,46.32,77967.92,0.0,-0.17386,8e-05,18.27075]
[1776841215934,46.32,77955.31,0.0,-0.17484,8e-05,18.33349]
[1776841218583,46.32,77955.0,0.0,-0.17486,8e-05,18.33501]
[1776841218644,46.32,77955.0,0.0,-0.17486,8e-05,18.33501]
[1776841220005,46.32,77953.83,0.0,-0.17496,8e-05,18.34077]
[1776841220573,46.32,77953.83,0.0,-0.17496,8e-05,18.34077]
[1776841220598,46.32,77953.83,0.0,-0.17496,8e-05,18.34077]
[1776841220649,46.32,77953.83,0.0,-0.17496,8e-05,18.34077]
[1776841220674,46.32,77953.67,0.0,-0.17497,8e-05,18.34153]
[1776841222616,46.32,77953.67,0.0,-0.17497,8e-05,18.3415]
[1776841222648,46.32,77953.67,0.0,-0.17497,8e-05,18.3415]
[1776841224628,46.32,77953.8,0.0,-0.17496,8e-05,18.3408]
[1776841224701,46.32,77953.8,0.0,-0.17496,8e-05,18.3408]
[1776841226654,46.32,77953.87,0.0,-0.17495,8e-05,18.34039]
[1776841226735,46.32,77953.87,0.0,-0.17495,8e-05,18.34039]
[1776841228683,46.32,77954.32,0.0,-0.17491,8e-05,18.33811]
[1776841228747,46.32,77954.32,0.0,-0.17491,8e-05,18.33811]
[1776841231655,46.32,77973.08,0.0,-0.17342,8e-05,18.24103]
[1776841232847,46.32,77973.08,0.0,-0.17342,8e-05,18.24103]
[1776841232864,46.32,77975.77,0.0,-0.17322,8e-05,18.22776]
[1776841238833,46.32,77968.49,0.0,-0.17379,8e-05,18.26438]
[1776841238840,46.32,77968.49,0.0,-0.17379,8e-05,18.26438]
[1776841238886,46.32,77968.49,0.0,-0.17379,8e-05,18.26438]
[1776841240842,46.32,77968.91,0.0,-0.17376,8e-05,18.26246]
[1776841240891,46.32,77968.91,0.0,-0.17376,8e-05,18.26246]
[1776841242872,46.32,77969.91,0.0,-0.17368,8e-05,18.25767]
[1776841242942,46.32,77969.91,0.0,-0.17368,8e-05,18.25767]
[1776841243297,46.32,77969.77,0.0,-0.1737,8e-05,18.25847]
[1776841243371,46.32,77969.77,0.0,-0.1737,8e-05,18.25847]
[1776841244845,46.32,77969.25,0.0,-0.17374,8e-05,18.26115]
[1776841244989,46.32,77969.25,0.0,-0.17374,8e-05,18.26115]
[1776841246963,46.32,77959.6,0.0,-0.17449,8e-05,18.30926]
[1776841247031,46.32,77950.81,0.0,-0.17518,8e-05,18.35293]
[1776841247834,46.32,77950.81,0.0,-0.17518,8e-05,18.35293]
[1776841248932,46.32,77950.43,0.0,-0.17521,8e-05,18.35479]
[1776841248937,46.32,77950.43,0.0,-0.17521,8e-05,18.35479]
[1776841248996,46.32,77950.43,0.0,-0.17521,8e-05,18.35479]
[1776841248971,46.32,77950.07,0.0,-0.17524,8e-05,18.35654]
[1776841251824,46.32,77950.44,0.0,-0.17521,8e-05,18.35466]
[1776841251835,46.32,77950.44,0.0,-0.17521,8e-05,18.35466]
[1776841251976,46.32,77943.69,0.0,-0.17574,8e-05,18.38809]
[1776841252977,46.32,77943.69,0.0,-0.17574,8e-05,18.38809]
[1776841252995,46.32,77943.69,0.0,-0.17574,8e-05,18.38809]
[1776841253058,46.32,77940.98,0.0,-0.17595,8e-05,18.40145]
[1776841254022,46.32,77938.87,0.0,-0.17611,8e-05,18.41181]
[1776841255015,46.32,77938.87,0.0,-0.17611,8e-05,18.41181]
[1776841255094,46.32,77938.87,0.0,-0.17611,8e-05,18.41181]
[1776841257137,46.32,77939.39,0.0,-0.17607,8e-05,18.40898]
[1776841257973,46.32,77939.39,0.0,-0.17607,8e-05,18.40898]
[1776841261139,46.32,77939.75,0.0,-0.17603,8e-05,18.40653]
[1776841262018,46.32,77939.75,0.0,-0.17603,8e-05,18.40653]
[1776841262984,46.32,77939.75,0.0,-0.17603,8e-05,18.40653]
[1776841263094,46.31,77939.5,0.0,-0.17605,8e-05,18.40763]
[1776841263742,46.31,77941.52,0.0,-0.17588,8e-05,18.39746]
[1776841266032,46.31,77952.97,0.0,-0.17498,8e-05,18.34025]
[1776841266139,46.31,77952.97,0.0,-0.17498,8e-05,18.34025]
[1776841266269,46.31,77952.97,0.0,-0.17498,8e-05,18.34025]
[1776841266413,46.31,77952.97,0.0,-0.17498,8e-05,18.34025]
[1776841266770,46.31,77952.99,0.0,-0.17498,8e-05,18.34015]
[1776841268781,46.31,77967.93,0.0,-0.17381,8e-05,18.26541]
[1776841269956,46.31,77967.93,0.0,-0.17381,8e-05,18.26541]
[1776841270281,46.31,77969.35,0.0,-0.17369,8e-05,18.25814]
[1776841271311,46.31,77969.35,0.0,-0.17369,8e-05,18.25814]
[1776841271802,46.31,77970.45,0.0,-0.17361,8e-05,18.25258]
[1776841276843,46.31,77971.18,0.0,-0.17354,8e-05,18.24856]
[1776841277272,46.31,77971.18,0.0,-0.17354,8e-05,18.24856]
[1776841277998,46.31,77969.5,0.0,-0.17367,8e-05,18.25685]
[1776841279323,46.31,77969.28,0.0,-0.17369,8e-05,18.25794]
[1776841279336,46.31,77969.28,0.0,-0.17369,8e-05,18.25794]
[1776841281484,46.31,77968.55,0.0,-0.17375,8e-05,18.26156]
[1776841281532,46.31,77968.55,0.0,-0.17375,8e-05,18.26156]
[1776841282388,46.31,77964.21,0.0,-0.17409,8e-05,18.28313]
[1776841282419,46.31,77964.21,0.0,-0.17409,8e-05,18.28313]
[1776841283107,46.31,77963.86,0.0,-0.17411,8e-05,18.28494]
[1776841283370,46.31,77963.86,0.0,-0.17411,8e-05,18.28494]
[1776841283405,46.31,77963.86,0.0,-0.17411,8e-05,18.28494]
[1776841283466,46.31,77963.86,0.0,-0.17411,8e-05,18.28494]
[1776841283885,46.31,77958.47,0.0,-0.17453,8e-05,18.31177]
[1776841285256,46.31,77954.89,0.0,-0.17481,8e-05,18.32958]
[1776841285314,46.31,77954.89,0.0,-0.17481,8e-05,18.32958]
[1776841289931,46.31,77942.52,0.0,-0.17578,8e-05,18.39069]
[1776841290151,46.31,77942.52,0.0,-0.17578,8e-05,18.39069]
[1776841290163,46.31,77942.52,0.0,-0.17578,8e-05,18.39069]
[1776841291033,46.31,77941.68,0.0,-0.17582,8e-05,18.39092]
[1776841291457,46.31,77941.68,0.0,-0.17582,8e-05,18.39092]
[1776841291482,46.31,77941.68,0.0,-0.17582,8e-05,18.39092]
[1776841291497,46.31,77941.68,0.0,-0.17582,8e-05,18.39092]
[1776841291561,46.31,77941.68,0.0,-0.17582,8e-05,18.39092]
[1776841291946,46.31,77942.07,0.0,-0.17578,8e-05,18.38887]
[1776841292190,46.31,77942.07,0.0,-0.17578,8e-05,18.38887]
[1776841292231,46.31,77942.07,0.0,-0.17578,8e-05,18.38887]
[1776841292950,46.31,77940.54,0.0,-0.1759,8e-05,18.39647]
[1776841293524,46.31,77940.54,0.0,-0.1759,8e-05,18.39647]
[1776841294069,46.31,77929.51,0.0,-0.17677,8e-05,18.45102]
[1776841294398,46.31,77929.51,0.0,-0.17677,8e-05,18.45102]
[1776841295055,46.31,77929.51,0.0,-0.17677,8e-05,18.45102]
[1776841301608,46.3,77925.17,0.0,-0.17709,8e-05,18.47123]
[1776841301659,46.3,77925.17,0.0,-0.17709,8e-05,18.47123]
[1776841302014,46.3,77925.08,0.0,-0.17709,8e-05,18.47144]
[1776841302642,46.3,77925.08,0.0,-0.17709,8e-05,18.47144]
[1776841302928,46.3,77925.08,0.0,-0.17709,8e-05,18.47144]
[1776841303617,46.3,77926.36,0.0,-0.17699,8e-05,18.46509]
[1776841305925,46.3,77936.89,0.0,-0.17616,8e-05,18.41223]
[1776841308505,46.3,77949.88,0.0,-0.17513,8e-05,18.34736]
[1776841308558,46.3,77949.88,0.0,-0.17513,8e-05,18.34736]
[1776841308564,46.3,77949.88,0.0,-0.17513,8e-05,18.34736]
[1776841308618,46.3,77949.88,0.0,-0.17513,8e-05,18.34736]
[1776841309065,46.3,77949.92,0.0,-0.17513,8e-05,18.34707]
[1776841311673,46.3,77951.0,0.0,-0.17504,8e-05,18.34154]
[1776841311741,46.3,77951.0,0.0,-0.17504,8e-05,18.34154]
[1776841311757,46.3,77951.0,0.0,-0.17504,8e-05,18.34154]
[1776841312069,46.3,77951.0,0.0,-0.17504,8e-05,18.34154]
[1776841312087,46.3,77955.75,0.0,-0.17467,8e-05,18.31789]
[1776841312809,46.3,77955.75,0.0,-0.17467,8e-05,18.31789]
[1776841313092,46.3,77961.57,0.0,-0.17421,8e-05,18.28881]
[1776841314741,46.3,77961.57,0.0,-0.17421,8e-05,18.28881]
[1776841314752,46.3,77961.57,0.0,-0.17421,8e-05,18.28881]
[1776841315398,46.3,77958.94,0.0,-0.17441,8e-05,18.30172]
[1776841315739,46.3,77958.94,0.0,-0.17441,8e-05,18.30172]
[1776841318710,46.3,77960.83,0.0,-0.17426,8e-05,18.29199]
[1776841318719,46.3,77960.83,0.0,-0.17426,8e-05,18.29199]
[1776841324206,46.3,77955.96,0.0,-0.17464,8e-05,18.3159]
[1776841324475,46.3,77955.96,0.0,-0.17464,8e-05,18.3159]
[1776841324782,46.3,77955.96,0.0,-0.17464,8e-05,18.3159]
[1776841324886,46.3,77955.96,0.0,-0.17464,8e-05,18.3159]
[1776841324897,46.3,77955.96,0.0,-0.17464,8e-05,18.3159]
[1776841324984,46.3,77954.66,0.0,-0.17474,8e-05,18.32235]
[1776841326823,46.3,77956.08,0.0,-0.17462,8e-05,18.31505]
[1776841326929,46.3,77956.08,0.0,-0.17462,8e-05,18.31505]
[1776841327066,46.3,77956.08,0.0,-0.17462,8e-05,18.31505]
[1776841327160,46.3,77950.97,0.0,-0.17502,8e-05,18.34038]
[1776841327765,46.3,77945.11,0.0,-0.17548,8e-05,18.36949]
[1776841328821,46.3,77945.11,0.0,-0.17548,8e-05,18.36949]
[1776841328841,46.3,77945.11,0.0,-0.17548,8e-05,18.36949]
[1776841328881,46.3,77945.11,0.0,-0.17548,8e-05,18.36949]
[1776841328913,46.29,77940.42,0.0,-0.17585,8e-05,18.39269]
[1776841330124,46.29,77940.42,0.0,-0.17585,8e-05,18.39257]
[1776841330661,46.29,77940.42,0.0,-0.17585,8e-05,18.39257]
[1776841335104,46.29,77937.61,0.0,-0.17606,8e-05,18.40587]
[1776841341186,46.29,77937.46,0.0,-0.17605,8e-05,18.40532]
[1776841349345,46.28,77939.05,0.0,-0.1759,8e-05,18.39563]
[1776841350596,46.28,77939.05,0.0,-0.1759,8e-05,18.39563]
[1776841350601,46.28,77939.05,0.0,-0.1759,8e-05,18.39563]
[1776841350670,46.28,77939.05,0.0,-0.1759,8e-05,18.39563]
[1776841352176,46.28,77943.27,0.0,-0.17553,8e-05,18.37046]
[1776841352224,46.28,77943.27,0.0,-0.17553,8e-05,18.37046]
[1776841352284,46.28,77943.27,0.0,-0.17553,8e-05,18.37046]
[1776841352367,46.28,77953.85,0.0,-0.1747,8e-05,18.31774]
[1776841357401,46.28,77950.2,0.0,-0.17498,8e-05,18.3353]
[1776841362435,46.28,77949.63,0.0,-0.17502,8e-05,18.3375]
[1776841364497,46.28,77950.8,0.0,-0.17492,8e-05,18.33145]
[1776841364581,46.28,77950.8,0.0,-0.17492,8e-05,18.33145]
[1776841367796,46.28,77963.52,0.0,-0.17392,8e-05,18.26797]
[1776841368350,46.28,77962.89,0.0,-0.17397,8e-05,18.271]
[1776841368624,46.28,77964.84,0.0,-0.17382,8e-05,18.26118]
[1776841370881,46.28,77968.37,0.0,-0.17354,8e-05,18.24352]
[1776841370968,46.28,77967.54,0.0,-0.1736,8e-05,18.24758]
[1776841374444,46.27,77967.97,0.0,-0.17356,8e-05,18.24497]
[1776841374472,46.27,77967.97,0.0,-0.17356,8e-05,18.24497]
[1776841374535,46.27,77967.97,0.0,-0.17356,8e-05,18.24497]
[1776841375109,46.27,77967.56,0.0,-0.17359,8e-05,18.24675]
[1776841375451,46.27,77967.56,0.0,-0.17359,8e-05,18.24675]
[1776841375463,46.27,77967.56,0.0,-0.17359,8e-05,18.24675]
[1776841375573,46.27,77967.56,0.0,-0.17359,8e-05,18.24675]
[1776841375750,46.27,77967.56,0.0,-0.17359,8e-05,18.24675]
[1776841375853,46.27,77967.56,0.0,-0.17359,8e-05,18.24675]
[1776841375935,46.27,77967.56,0.0,-0.17359,8e-05,18.24675]
[1776841376137,46.27,77967.56,0.0,-0.17359,8e-05,18.24675]
[1776841376036,46.27,77975.31,0.0,-0.17299,8e-05,18.20818]
[1776841376172,46.27,77975.31,0.0,-0.17299,8e-05,18.20818]
[1776841376382,46.27,77975.31,0.0,-0.17299,8e-05,18.20818]
[1776841376442,46.27,77975.31,0.0,-0.17299,8e-05,18.20818]
[1776841376916,46.27,77975.31,0.0,-0.17299,8e-05,18.20818]
[1776841376928,46.27,77975.31,0.0,-0.17299,8e-05,18.20818]
[1776841377062,46.27,77980.22,0.0,-0.17261,8e-05,18.1836]
[1776841378336,46.27,77978.4,0.0,-0.17275,8e-05,18.19266]
[1776841378546,46.27,77978.4,0.0,-0.17275,8e-05,18.19266]
[1776841378614,46.27,77975.8,0.0,-0.17295,8e-05,18.20555]
[1776841382558,46.27,77976.5,0.0,-0.17288,8e-05,18.20148]
[1776841382580,46.27,77976.5,0.0,-0.17288,8e-05,18.20148]
[1776841382599,46.27,77976.5,0.0,-0.17288,8e-05,18.20148]
[1776841382877,46.27,77974.2,0.0,-0.17306,8e-05,18.21287]
[1776841384167,46.27,77973.53,0.0,-0.17311,8e-05,18.21614]
[1776841385124,46.27,77973.53,0.0,-0.17311,8e-05,18.21614]
[1776841385148,46.27,77964.41,0.0,-0.17382,8e-05,18.26145]
[1776841386560,46.27,77961.92,0.0,-0.17402,8e-05,18.27384]
[1776841387139,46.27,77963.96,0.0,-0.17385,8e-05,18.26333]
[1776841390093,46.27,77976.78,0.0,-0.17285,8e-05,18.19902]
[1776841392700,46.27,77979.25,0.0,-0.17265,8e-05,18.1866]
[1776841393117,46.27,77978.28,0.0,-0.17273,8e-05,18.19144]
[1776841398502,46.27,77978.51,0.0,-0.17271,8e-05,18.19035]
[1776841398737,46.27,77978.51,0.0,-0.17271,8e-05,18.19035]
[1776841398809,46.27,77976.81,0.0,-0.17284,8e-05,18.19883]
[1776841402903,46.27,77976.98,0.0,-0.17283,8e-05,18.19801]
[1776841403883,46.27,77972.21,0.0,-0.1732,8e-05,18.22175]
[1776841403897,46.27,77972.21,0.0,-0.1732,8e-05,18.22175]
[1776841403948,46.27,77968.57,0.0,-0.17348,8e-05,18.23985]
[1776841410112,46.26,77961.62,0.0,-0.17401,8e-05,18.27355]
[1776841410893,46.26,77961.62,0.0,-0.17401,8e-05,18.27355]
[1776841410981,46.26,77961.56,0.0,-0.17401,8e-05,18.27346]
[1776841416126,46.26,77961.34,0.0,-0.174,8e-05,18.2705]
[1776841416962,46.26,77960.43,0.0,-0.17407,8e-05,18.27493]
[1776841417059,46.26,77972.15,0.0,-0.17316,8e-05,18.2166]
[1776841421026,46.26,77979.65,0.0,-0.17257,8e-05,18.17883]
[1776841421091,46.26,77979.65,0.0,-0.17257,8e-05,18.17883]
[1776841421102,46.26,77979.65,0.0,-0.17257,8e-05,18.17883]
[1776841421193,46.26,77979.65,0.0,-0.17257,8e-05,18.17883]
[1776841421219,46.26,77978.76,0.0,-0.17263,8e-05,18.18316]
[1776841421277,46.26,77978.76,0.0,-0.17263,8e-05,18.18316]
[1776841421394,46.26,77978.76,0.0,-0.17263,8e-05,18.18316]
[1776841421460,46.26,77978.76,0.0,-0.17263,8e-05,18.18316]
[1776841421597,46.26,77978.76,0.0,-0.17263,8e-05,18.18316]
[1776841421634,46.26,77978.76,0.0,-0.17263,8e-05,18.18316]
[1776841421804,46.26,77978.76,0.0,-0.17263,8e-05,18.18316]
[1776841421877,46.26,77978.62,0.0,-0.17265,8e-05,18.18386]
[1776841422245,46.26,77978.62,0.0,-0.17265,8e-05,18.18386]
[1776841422281,46.26,77978.62,0.0,-0.17265,8e-05,18.18386]
[1776841422858,46.26,77978.62,0.0,-0.17265,8e-05,18.18384]
[1776841425048,46.26,77980.74,0.0,-0.17248,8e-05,18.17327]
[1776841425069,46.26,77980.74,0.0,-0.17248,8e-05,18.17327]
[1776841425146,46.26,77980.74,0.0,-0.17248,8e-05,18.17327]
[1776841425149,46.26,77980.49,0.0,-0.1725,8e-05,18.1745]
[1776841427073,46.26,77980.49,0.0,-0.1725,8e-05,18.1745]
[1776841427094,46.26,77983.16,0.0,-0.17229,8e-05,18.1612]
[1776841428592,46.26,77983.16,0.0,-0.17229,8e-05,18.1612]
[1776841429146,46.26,77984.2,0.0,-0.17221,8e-05,18.15602]
[1776841434271,46.26,77983.14,0.0,-0.17229,8e-05,18.16133]
[1776841434331,46.26,77983.14,0.0,-0.17229,8e-05,18.16133]
[1776841434445,46.26,77983.14,0.0,-0.17229,8e-05,18.16133]
[1776841434646,46.26,77983.14,0.0,-0.17229,8e-05,18.16133]
[1776841434945,46.26,77984.01,0.0,-0.17223,8e-05,18.15699]
[1776841435653,46.26,77984.01,0.0,-0.17223,8e-05,18.15699]
[1776841435952,46.26,77974.63,0.0,-0.17296,8e-05,18.20381]
[1776841436418,46.26,77974.63,0.0,-0.17296,8e-05,18.20381]
[1776841437238,46.26,77974.63,0.0,-0.17296,8e-05,18.20381]
[1776841436959,46.26,77964.03,0.0,-0.17378,8e-05,18.25673]
[1776841437966,46.26,77963.11,0.0,-0.17386,8e-05,18.26125]
[1776841443001,46.26,77960.59,0.0,-0.17405,8e-05,18.274]
[1776841448035,46.26,77950.0,0.0,-0.17489,8e-05,18.32687]
[1776841452244,46.26,77950.28,0.0,-0.17486,8e-05,18.32548]
[1776841452298,46.26,77946.43,0.0,-0.17517,8e-05,18.34463]
[1776841453390,46.26,77944.42,0.0,-0.17532,8e-05,18.3546]
[1776841454163,46.26,77944.63,0.0,-0.17531,8e-05,18.35348]
[1776841460137,46.26,77945.85,0.0,-0.17521,8e-05,18.34723]
[1776841460262,46.26,77945.85,0.0,-0.17521,8e-05,18.34723]
[1776841460311,46.26,77948.56,0.0,-0.17499,8e-05,18.33373]
[1776841461126,46.26,77948.93,0.0,-0.17496,8e-05,18.33185]
[1776841463191,46.26,77961.92,0.0,-0.17395,8e-05,18.26728]
[1776841464354,46.26,77961.92,0.0,-0.17395,8e-05,18.26732]
[1776841465494,46.26,77960.72,0.0,-0.17404,8e-05,18.27321]
[1776841469303,46.26,77962.03,0.0,-0.17394,8e-05,18.26683]
[1776841470192,46.26,77962.03,0.0,-0.17394,8e-05,18.26673]
[1776841472734,46.26,77968.93,0.0,-0.17338,8e-05,18.22846]
[1776841472766,46.26,77968.93,0.0,-0.17338,8e-05,18.22846]
[1776841473221,46.26,77968.76,0.0,-0.17339,8e-05,18.22942]
[1776841475229,46.26,77955.43,0.0,-0.17443,8e-05,18.29586]
[1776841475687,46.26,77955.43,0.0,-0.17443,8e-05,18.29586]
[1776841476236,46.26,77954.57,0.0,-0.1745,8e-05,18.30016]
[1776841480301,46.26,77953.03,0.0,-0.17462,8e-05,18.30792]
[1776841480359,46.26,77953.03,0.0,-0.17462,8e-05,18.30792]
[1776841481186,46.26,77953.03,0.0,-0.17462,8e-05,18.30792]
[1776841481271,46.26,77950.92,0.0,-0.17479,8e-05,18.31842]
[1776841486306,46.26,77951.56,0.0,-0.17474,8e-05,18.31526]
[1776841491689,46.26,77952.54,0.0,-0.17466,8e-05,18.31047]
[1776841494530,46.26,77954.92,0.0,-0.17448,8e-05,18.29873]
[1776841494570,46.26,77956.07,0.0,-0.17439,8e-05,18.29305]
[1776841499940,46.26,77957.24,0.0,-0.1743,8e-05,18.28744]
[1776841500286,46.26,77957.02,0.0,-0.17432,8e-05,18.28864]
[1776841503599,46.27,77956.11,0.0,-0.17439,8e-05,18.29332]
[1776841503650,46.27,77956.11,0.0,-0.17439,8e-05,18.29332]
[1776841504068,46.27,77956.11,0.0,-0.17439,8e-05,18.29332]
[1776841504232,46.26,77957.3,0.0,-0.1743,8e-05,18.28735]
[1776841506078,46.26,77965.62,0.0,-0.17365,8e-05,18.24596]
[1776841506113,46.26,77965.62,0.0,-0.17365,8e-05,18.24596]
[1776841506131,46.26,77971.72,0.0,-0.17317,8e-05,18.21552]
[1776841508436,46.26,77970.25,0.0,-0.17329,8e-05,18.22276]
[1776841508508,46.26,77970.25,0.0,-0.17329,8e-05,18.22276]
[1776841513550,46.26,77969.66,0.0,-0.17332,8e-05,18.22524]
[1776841514152,46.26,77969.66,0.0,-0.17332,8e-05,18.22524]
[1776841514274,46.26,77964.0,0.0,-0.17376,8e-05,18.25306]
[1776841518225,46.26,77961.09,0.0,-0.17398,8e-05,18.26703]
[1776841518240,46.26,77961.09,0.0,-0.17398,8e-05,18.26703]
[1776841518252,46.26,77961.09,0.0,-0.17398,8e-05,18.26703]
[1776841518321,46.26,77960.72,0.0,-0.17401,8e-05,18.2687]
[1776841520842,46.26,77955.85,0.0,-0.17439,8e-05,18.29309]
[1776841522258,46.26,77953.67,0.0,-0.17456,8e-05,18.30393]
[1776841522268,46.26,77953.67,0.0,-0.17456,8e-05,18.30393]
[1776841522333,46.26,77953.67,0.0,-0.17456,8e-05,18.30393]
[1776841522558,46.26,77953.03,0.0,-0.17461,8e-05,18.30693]
[1776841524278,46.26,77953.03,0.0,-0.17461,8e-05,18.30693]
[1776841525336,46.26,77953.07,0.0,-0.1746,8e-05,18.30675]
[1776841525823,46.26,77953.07,0.0,-0.1746,8e-05,18.30675]
[1776841525951,46.26,77953.07,0.0,-0.1746,8e-05,18.30675]
[1776841525963,46.26,77953.07,0.0,-0.1746,8e-05,18.30675]
[1776841526044,46.26,77953.07,0.0,-0.1746,8e-05,18.30675]
[1776841526393,46.26,77953.07,0.0,-0.1746,8e-05,18.30675]
[1776841527329,46.26,77953.07,0.0,-0.1746,8e-05,18.30675]
[1776841526585,46.26,77953.07,0.0,-0.1746,8e-05,18.30666]
[1776841528339,46.26,77953.07,0.0,-0.1746,8e-05,18.30666]
[1776841528129,46.26,77959.05,0.0,-0.17413,8e-05,18.2767]
[1776841530367,46.26,77959.57,0.0,-0.17409,8e-05,18.27376]
[1776841535649,46.26,77961.77,0.0,-0.17387,8e-05,18.25805]
[1776841536452,46.26,77961.77,0.0,-0.17387,8e-05,18.25805]
[1776841536655,46.25,77960.88,0.0,-0.17394,8e-05,18.2623]
[1776841541697,46.25,77969.05,0.0,-0.17329,8e-05,18.22086]
[1776841542588,46.25,77969.05,0.0,-0.17329,8e-05,18.22086]
[1776841542704,46.25,77969.29,0.0,-0.17327,8e-05,18.21968]
[1776841547754,46.25,77972.97,0.0,-0.17299,8e-05,18.20138]
[1776841548241,46.25,77972.97,0.0,-0.17299,8e-05,18.20138]
[1776841554159,46.25,77981.74,0.0,-0.1723,8e-05,18.15756]
[1776841559802,46.25,77978.96,0.0,-0.17252,8e-05,18.17134]
[1776841564859,46.25,77980.0,0.0,-0.17244,8e-05,18.16607]
[1776841564911,46.25,77981.43,0.0,-0.17233,8e-05,18.15894]
[1776841567082,46.25,77981.43,0.0,-0.17233,8e-05,18.15893]
[1776841567593,46.25,77980.59,0.0,-0.17239,8e-05,18.16311]
[1776841568204,46.25,77980.59,0.0,-0.17239,8e-05,18.16311]
[1776841568261,46.25,77980.59,0.0,-0.17239,8e-05,18.16311]
[1776841574291,46.25,77979.46,0.0,-0.17248,8e-05,18.16866]
[1776841579971,46.25,77974.83,0.0,-0.17284,8e-05,18.1917]
[1776841581207,46.25,77974.83,0.0,-0.17284,8e-05,18.1917]
[1776841581291,46.25,77976.62,0.0,-0.1727,8e-05,18.18274]
[1776841586786,46.25,77971.1,0.0,-0.17313,8e-05,18.21034]
[1776841590541,46.25,77967.03,0.0,-0.17345,8e-05,18.23061]
[1776841591242,46.25,77967.03,0.0,-0.17345,8e-05,18.23061]
[1776841591311,46.25,77966.4,0.0,-0.17347,8e-05,18.22988]
[1776841593875,46.25,77965.94,0.0,-0.1735,8e-05,18.23219]
[1776841593938,46.25,77965.94,0.0,-0.1735,8e-05,18.23219]
[1776841595294,46.25,77961.73,0.0,-0.17383,8e-05,18.25328]
[1776841595349,46.25,77961.73,0.0,-0.17383,8e-05,18.25328]
[1776841597311,46.25,77960.22,0.0,-0.17395,8e-05,18.26091]
[1776841597366,46.25,77960.22,0.0,-0.17395,8e-05,18.26091]
[1776841599358,46.25,77961.4,0.0,-0.17386,8e-05,18.25497]
[1776841599427,46.25,77961.03,0.0,-0.17389,8e-05,18.25693]
[1776841601362,46.25,77960.27,0.0,-0.17395,8e-05,18.26083]
[1776841601439,46.25,77960.37,0.0,-0.17395,8e-05,18.26044]
[1776841603400,46.25,77960.25,0.0,-0.17396,8e-05,18.26115]
[1776841603471,46.25,77960.25,0.0,-0.17396,8e-05,18.26115]
[1776841603627,46.25,77960.25,0.0,-0.17396,8e-05,18.26115]
[1776841605422,46.25,77960.21,0.0,-0.17396,8e-05,18.26156]
[1776841606354,46.25,77966.07,0.0,-0.1735,8e-05,18.23221]
[1776841606388,46.25,77975.04,0.0,-0.1728,8e-05,18.18743]
[1776841610477,46.25,77977.53,0.0,-0.17261,8e-05,18.17522]
[1776841610482,46.25,77977.53,0.0,-0.17261,8e-05,18.17522]
[1776841611186,46.25,77978.3,0.0,-0.17255,8e-05,18.17146]
[1776841616222,46.25,77978.21,0.0,-0.17256,8e-05,18.17152]
[1776841621261,46.25,77979.24,0.0,-0.17247,8e-05,18.16592]
[1776841624754,46.25,77981.36,0.0,-0.1723,8e-05,18.15514]
[1776841625286,46.25,77981.12,0.0,-0.17232,8e-05,18.15633]
[1776841628309,46.25,77969.03,0.0,-0.17325,8e-05,18.21614]
[1776841633342,46.25,77969.69,0.0,-0.17319,8e-05,18.21214]
[1776841637951,46.25,77973.47,0.0,-0.17289,8e-05,18.19285]
[1776841638377,46.25,77973.63,0.0,-0.17288,8e-05,18.19206]
[1776841639037,46.25,77973.63,0.0,-0.17288,8e-05,18.19206]
[1776841639137,46.25,77973.63,0.0,-0.17288,8e-05,18.19206]
[1776841639384,46.25,77969.09,0.0,-0.17323,8e-05,18.21466]
[1776841639882,46.25,77969.09,0.0,-0.17323,8e-05,18.21466]
[1776841639904,46.25,77969.09,0.0,-0.17323,8e-05,18.21466]
[1776841639927,46.25,77969.09,0.0,-0.17323,8e-05,18.21466]
[1776841639961,46.25,77969.09,0.0,-0.17323,8e-05,18.21466]
[1776841640391,46.25,77962.56,0.0,-0.17374,8e-05,18.24711]
[1776841641928,46.25,77959.08,0.0,-0.17401,8e-05,18.26435]
[1776841642404,46.25,77958.83,0.0,-0.17403,8e-05,18.26551]
[1776841643933,46.24,77957.8,0.0,-0.17411,8e-05,18.27055]
[1776841643960,46.24,77957.8,0.0,-0.17411,8e-05,18.27055]
[1776841643964,46.24,77957.8,0.0,-0.17411,8e-05,18.27055]
[1776841643998,46.24,77957.8,0.0,-0.17411,8e-05,18.27055]
[1776841644054,46.24,77957.8,0.0,-0.17411,8e-05,18.27055]
[1776841644422,46.24,77957.8,0.0,-0.17411,8e-05,18.27045]
[1776841645976,46.24,77957.21,0.0,-0.17415,8e-05,18.27329]
[1776841646432,46.24,77956.89,0.0,-0.17417,8e-05,18.27478]
[1776841650024,46.24,77956.51,0.0,-0.1742,8e-05,18.27635]
[1776841650049,46.24,77956.51,0.0,-0.1742,8e-05,18.27635]
[1776841650071,46.24,77956.51,0.0,-0.1742,8e-05,18.27635]
[1776841650106,46.24,77956.51,0.0,-0.1742,8e-05,18.27635]
[1776841650133,46.24,77956.51,0.0,-0.1742,8e-05,18.27635]
[1776841650461,46.24,77956.51,0.0,-0.1742,8e-05,18.27624]
[1776841650621,46.24,77956.51,0.0,-0.1742,8e-05,18.27624]
[1776841651468,46.24,77956.94,0.0,-0.17413,8e-05,18.27004]
[1776841653448,46.24,77970.27,0.0,-0.17309,8e-05,18.20335]
[1776841659053,46.24,77963.46,0.0,-0.17361,8e-05,18.23649]
[1776841665320,46.24,77967.38,0.0,-0.17329,8e-05,18.21613]
[1776841670608,46.23,77965.8,0.0,-0.1734,8e-05,18.22292]
[1776841675890,46.23,77965.35,0.0,-0.17342,8e-05,18.22456]
[1776841681685,46.23,77976.24,0.0,-0.17257,8e-05,18.1696]
[1776841687133,46.23,77978.0,0.0,-0.17242,8e-05,18.16052]
[1776841692762,46.23,77977.47,0.0,-0.17246,8e-05,18.16255]
[1776841697859,46.22,77973.06,0.0,-0.17279,8e-05,18.18403]
[1776841703840,46.22,77964.05,0.0,-0.17348,8e-05,18.22801]
[1776841709404,46.22,77967.95,0.0,-0.17316,8e-05,18.20769]
[1776841714925,46.22,77971.07,0.0,-0.17288,8e-05,18.18775]
[1776841719957,46.22,77969.93,0.0,-0.17297,8e-05,18.1929]
[1776841725366,46.22,77972.82,0.0,-0.17273,8e-05,18.17809]
[1776841731034,46.21,77971.4,0.0,-0.17283,8e-05,18.18444]
[1776841736069,46.21,77972.63,0.0,-0.17273,8e-05,18.17782]
[1776841741105,46.21,77977.12,0.0,-0.17237,8e-05,18.15496]
[1776841746140,46.21,77976.39,0.0,-0.17243,8e-05,18.15826]
[1776841749667,46.21,77984.64,0.0,-0.17178,8e-05,18.11695]
[1776841749833,46.21,77984.64,0.0,-0.17178,8e-05,18.11695]
[1776841753550,46.21,77986.34,0.0,-0.17165,8e-05,18.10845]
[1776841753629,46.21,77985.8,0.0,-0.17169,8e-05,18.11114]
[1776841754202,46.21,77985.26,0.0,-0.17174,8e-05,18.11384]
[1776841755280,46.21,77985.26,0.0,-0.17174,8e-05,18.11384]
[1776841758096,46.21,77986.54,0.0,-0.17164,8e-05,18.10744]
[1776841759669,46.21,77987.98,0.0,-0.17153,8e-05,18.10028]
[1776841761687,46.21,77988.89,0.0,-0.17145,8e-05,18.09563]
[1776841764289,46.21,77989.29,0.0,-0.17142,8e-05,18.09339]
[1776841764385,46.21,77989.29,0.0,-0.17142,8e-05,18.09339]
[1776841764412,46.21,77989.29,0.0,-0.17142,8e-05,18.09339]
[1776841764459,46.21,77999.48,0.0,-0.17063,8e-05,18.0424]
[1776841764779,46.21,77999.48,0.0,-0.17063,8e-05,18.0424]
[1776841764877,46.21,77999.48,0.0,-0.17063,8e-05,18.0424]
[1776841765350,46.21,78005.73,0.0,-0.17015,8e-05,18.01108]
[1776841769783,46.21,78005.92,0.0,-0.17013,8e-05,18.00978]
[1776841770322,46.21,78007.3,0.0,-0.17002,8e-05,18.00284]
[1776841773827,46.21,78004.08,0.0,-0.17024,8e-05,18.01491]
[1776841774405,46.2,78004.22,0.0,-0.17022,8e-05,18.01406]
[1776841780556,46.2,78002.3,0.0,-0.17037,8e-05,18.0233]
[1776841785923,46.2,78001.04,0.0,-0.17046,8e-05,18.02897]
[1776841791412,46.2,78000.16,0.0,-0.17052,8e-05,18.03331]
[1776841797374,46.2,78003.8,0.0,-0.17024,8e-05,18.01475]
[1776841802198,46.2,78004.92,0.0,-0.17014,8e-05,18.00846]
[1776841802232,46.2,78004.92,0.0,-0.17014,8e-05,18.00846]
[1776841802546,46.2,78005.89,0.0,-0.17006,8e-05,18.00353]
[1776841803137,46.2,78005.89,0.0,-0.17006,8e-05,18.00353]
[1776841803553,46.2,78003.75,0.0,-0.17023,8e-05,18.01402]
[1776841808587,46.19,78003.8,0.0,-0.1702,8e-05,18.01259]
[1776841813061,46.19,78000.04,0.0,-0.17049,8e-05,18.03097]
[1776841813624,46.19,77996.34,0.0,-0.17078,8e-05,18.04949]
[1776841814281,46.19,77996.34,0.0,-0.17078,8e-05,18.04949]
[1776841815302,46.19,77986.38,0.0,-0.17155,8e-05,18.09919]
[1776841816225,46.19,77982.69,0.0,-0.17183,8e-05,18.11756]
[1776841817043,46.19,77983.78,0.0,-0.17175,8e-05,18.11207]
[1776841817746,46.19,77984.16,0.0,-0.17172,8e-05,18.11013]
[1776841819324,46.19,77984.24,0.0,-0.17171,8e-05,18.10973]
[1776841820567,46.19,77984.24,0.0,-0.17171,8e-05,18.10969]
[1776841821486,46.19,77987.58,0.0,-0.17145,8e-05,18.09293]
[1776841826714,46.19,77992.05,0.0,-0.1711,8e-05,18.07058]
[1776841832185,46.19,77993.49,0.0,-0.17099,8e-05,18.06342]
[1776841832608,46.19,77993.49,0.0,-0.17099,8e-05,18.06342]
[1776841832621,46.19,77993.49,0.0,-0.17099,8e-05,18.06342]
[1776841832756,46.19,77992.54,0.0,-0.17104,8e-05,18.06433]
[1776841837791,46.19,77992.21,0.0,-0.17106,8e-05,18.06604]
[1776841842826,46.19,77988.23,0.0,-0.17137,8e-05,18.08587]
[1776841844680,46.19,77988.23,0.0,-0.17137,8e-05,18.08587]
[1776841844760,46.19,77988.31,0.0,-0.17137,8e-05,18.08546]
[1776841849038,46.19,77981.88,0.0,-0.17186,8e-05,18.11737]
[1776841849596,46.19,77979.05,0.0,-0.17208,8e-05,18.13135]
[1776841854613,46.19,77973.94,0.0,-0.17247,8e-05,18.15647]
[1776841859627,46.19,77972.44,0.0,-0.17258,8e-05,18.16339]
[1776841864972,46.19,77973.04,0.0,-0.17252,8e-05,18.15979]
[1776841870032,46.18,77972.26,0.0,-0.17257,8e-05,18.16308]
[1776841875079,46.18,77967.27,0.0,-0.17295,8e-05,18.18718]
[1776841880141,46.18,77967.11,0.0,-0.17295,8e-05,18.18728]
[1776841885161,46.18,77963.2,0.0,-0.17325,8e-05,18.20616]
[1776841890209,46.18,77959.91,0.0,-0.17349,8e-05,18.22155]
[1776841895483,46.17,77961.51,0.0,-0.17333,8e-05,18.20909]
[1776841898330,46.17,77958.2,0.0,-0.17358,8e-05,18.22495]
[1776841898377,46.17,77958.2,0.0,-0.17358,8e-05,18.22495]
[1776841898392,46.17,77958.2,0.0,-0.17358,8e-05,18.22495]
[1776841898423,46.17,77963.21,0.0,-0.17319,8e-05,18.19996]
[1776841900345,46.17,77972.07,0.0,-0.17249,8e-05,18.15561]
[1776841901286,46.17,77975.2,0.0,-0.17225,8e-05,18.13984]
[1776841901727,46.17,77978.93,0.0,-0.17196,8e-05,18.12119]
[1776841903622,46.17,77981.69,0.0,-0.17174,8e-05,18.10741]
[1776841903643,46.17,77981.69,0.0,-0.17174,8e-05,18.10741]
[1776841903680,46.17,77981.69,0.0,-0.17174,8e-05,18.10741]
[1776841903663,46.17,77982.38,0.0,-0.17169,8e-05,18.10394]
[1776841903870,46.17,77982.38,0.0,-0.17169,8e-05,18.10394]
[1776841905598,46.17,77982.78,0.0,-0.17166,8e-05,18.10194]
[1776841905690,46.17,77982.12,0.0,-0.17171,8e-05,18.10523]
[1776841911304,46.17,77982.36,0.0,-0.17169,8e-05,18.10398]
[1776841916340,46.17,77982.75,0.0,-0.17166,8e-05,18.10204]
[1776841921678,46.17,77983.53,0.0,-0.1716,8e-05,18.09814]
[1776841927416,46.17,77984.04,0.0,-0.17156,8e-05,18.0955]
[1776841931868,46.17,77984.6,0.0,-0.17152,8e-05,18.0927]
[1776841931894,46.17,77984.6,0.0,-0.17152,8e-05,18.0927]
[1776841932451,46.17,77984.58,0.0,-0.17152,8e-05,18.0928]
[1776841937486,46.17,77984.62,0.0,-0.17151,8e-05,18.09258]
[1776841940085,46.17,77984.89,0.0,-0.17149,8e-05,18.09122]
[1776841941860,46.17,77985.04,0.0,-0.17148,8e-05,18.09046]
[1776841942051,46.17,77985.04,0.0,-0.17148,8e-05,18.09046]
[1776841942521,46.17,77985.31,0.0,-0.17146,8e-05,18.08911]
[1776841942964,46.17,77985.31,0.0,-0.17146,8e-05,18.08911]
[1776841948563,46.17,77985.35,0.0,-0.17146,8e-05,18.08889]
[1776841953601,46.17,77986.85,0.0,-0.17131,8e-05,18.07754]
[1776841958635,46.17,77987.95,0.0,-0.17123,8e-05,18.07208]
[1776841963672,46.17,77989.52,0.0,-0.17111,8e-05,18.06428]
[1776841968706,46.17,77993.76,0.0,-0.17078,8e-05,18.04336]
[1776841973794,46.17,77992.24,0.0,-0.17091,8e-05,18.05117]
[1776841974406,46.17,77992.28,0.0,-0.1709,8e-05,18.05102]
[1776841974477,46.17,77992.28,0.0,-0.1709,8e-05,18.05102]
[1776841976428,46.17,77991.4,0.0,-0.17097,8e-05,18.05552]
[1776841976467,46.17,77991.4,0.0,-0.17097,8e-05,18.05552]
[1776841978460,46.17,77992.04,0.0,-0.17092,8e-05,18.05243]
[1776841978528,46.17,77992.04,0.0,-0.17092,8e-05,18.05243]
[1776841980489,46.17,77991.83,0.0,-0.17094,8e-05,18.05359]
[1776841980570,46.17,77991.83,0.0,-0.17094,8e-05,18.05359]
[1776841982499,46.17,77993.67,0.0,-0.1708,8e-05,18.04453]
[1776841982551,46.17,77993.67,0.0,-0.1708,8e-05,18.04453]
[1776841984531,46.17,77994.02,0.0,-0.17077,8e-05,18.04265]
[1776841984596,46.17,77994.02,0.0,-0.17077,8e-05,18.04265]
[1776841986544,46.17,77994.25,0.0,-0.17075,8e-05,18.04137]
[1776841986599,46.17,77994.25,0.0,-0.17075,8e-05,18.04137]
[1776841988578,46.17,77993.99,0.0,-0.17077,8e-05,18.0426]
[1776841988666,46.17,77993.99,0.0,-0.17077,8e-05,18.0426]
[1776841988802,46.17,77993.99,0.0,-0.17077,8e-05,18.0426]
[1776841988841,46.17,77992.39,0.0,-0.1709,8e-05,18.05053]
[1776841989433,46.17,77992.39,0.0,-0.1709,8e-05,18.05053]
[1776841989871,46.17,77985.25,0.0,-0.17145,8e-05,18.08629]
[1776841990618,46.17,77985.25,0.0,-0.17145,8e-05,18.08629]
[1776841990839,46.17,77980.05,0.0,-0.17185,8e-05,18.11225]
[1776841995866,46.17,77978.82,0.0,-0.17195,8e-05,18.11818]
[1776842000741,46.17,77978.31,0.0,-0.17198,8e-05,18.12061]
[1776842000755,46.17,77978.31,0.0,-0.17198,8e-05,18.12061]
[1776842000835,46.17,77978.22,0.0,-0.17199,8e-05,18.12103]
[1776842007026,46.17,77982.68,0.0,-0.17164,8e-05,18.09875]
[1776842008533,46.17,77982.68,0.0,-0.17164,8e-05,18.09875]
[1776842008800,46.17,77982.68,0.0,-0.17164,8e-05,18.09875]
[1776842008902,46.17,77982.75,0.0,-0.17164,8e-05,18.09841]
[1776842010827,46.17,77985.39,0.0,-0.17143,8e-05,18.08524]
[1776842010886,46.17,77985.39,0.0,-0.17143,8e-05,18.08524]
[1776842012872,46.17,77993.43,0.0,-0.17078,8e-05,18.04114]
[1776842012933,46.17,77993.43,0.0,-0.17078,8e-05,18.04106]
[1776842018943,46.17,77996.79,0.0,-0.17051,8e-05,18.02334]
[1776842018999,46.17,77996.79,0.0,-0.17051,8e-05,18.02334]
[1776842020291,46.17,77999.39,0.0,-0.1703,8e-05,18.00997]
[1776842020373,46.17,77999.39,0.0,-0.1703,8e-05,18.00997]
[1776842020474,46.17,77999.39,0.0,-0.1703,8e-05,18.00997]
[1776842020696,46.17,77999.39,0.0,-0.1703,8e-05,18.00997]
[1776842020710,46.17,77999.39,0.0,-0.1703,8e-05,18.00997]
[1776842020774,46.17,77999.39,0.0,-0.1703,8e-05,18.00997]
[1776842020833,46.17,78001.19,0.0,-0.17016,8e-05,18.0008]
[1776842023006,46.17,78005.5,0.0,-0.16983,8e-05,17.9791]
[1776842023069,46.17,78005.5,0.0,-0.16983,8e-05,17.9791]
[1776842023101,46.17,78005.5,0.0,-0.16983,8e-05,17.9791]
[1776842023190,46.17,78008.28,0.0,-0.16961,8e-05,17.96506]
[1776842029928,46.16,78006.83,0.0,-0.16971,8e-05,17.97156]
[1776842035225,46.16,78010.32,0.0,-0.16943,8e-05,17.95308]
[1776842040258,46.16,78013.53,0.0,-0.16917,8e-05,17.93629]
[1776842042346,46.16,78013.61,0.0,-0.16916,8e-05,17.93562]
[1776842042387,46.16,78013.61,0.0,-0.16916,8e-05,17.93562]
[1776842042831,46.16,78014.07,0.0,-0.16912,8e-05,17.93318]
[1776842043752,46.16,78014.07,0.0,-0.16912,8e-05,17.93318]
[1776842045278,46.16,78012.08,0.0,-0.16927,8e-05,17.94299]
[1776842045287,46.16,78012.08,0.0,-0.16927,8e-05,17.94299]
[1776842045341,46.16,78012.08,0.0,-0.16927,8e-05,17.94299]
[1776842045586,46.16,78010.35,0.0,-0.1694,8e-05,17.9515]
[1776842047292,46.16,78010.35,0.0,-0.1694,8e-05,17.95135]
[1776842047305,46.16,78010.35,0.0,-0.1694,8e-05,17.95135]
[1776842047641,46.16,78008.35,0.0,-0.16955,8e-05,17.9612]
[1776842051318,46.15,78005.99,0.0,-0.16973,8e-05,17.97253]
[1776842051385,46.15,78005.99,0.0,-0.16973,8e-05,17.97253]
[1776842051793,46.15,78006.86,0.0,-0.16966,8e-05,17.96787]
[1776842053359,46.15,78006.86,0.0,-0.16966,8e-05,17.96787]
[1776842053920,46.15,78005.94,0.0,-0.16972,8e-05,17.97217]
[1776842057340,46.15,78006.63,0.0,-0.16966,8e-05,17.96826]
[1776842057594,46.15,78006.63,0.0,-0.16966,8e-05,17.96826]
[1776842057759,46.15,78006.63,0.0,-0.16966,8e-05,17.96826]
[1776842057896,46.15,78016.57,0.0,-0.1689,8e-05,17.91853]
[1776842058226,46.15,78016.57,0.0,-0.1689,8e-05,17.91853]
[1776842058868,46.15,78056.81,0.0,-0.16583,8e-05,17.71701]
[1776842059748,46.15,78073.89,0.0,-0.16453,8e-05,17.63097]
[1776842060139,46.15,78073.89,0.0,-0.16453,8e-05,17.63097]
[1776842060143,46.15,78073.89,0.0,-0.16453,8e-05,17.63097]
[1776842060611,46.15,78073.89,0.0,-0.16453,8e-05,17.63097]
[1776842060713,46.15,78071.38,0.0,-0.16472,8e-05,17.64339]
[1776842061084,46.15,78071.38,0.0,-0.16472,8e-05,17.64339]
[1776842061751,46.15,78071.38,0.0,-0.16472,8e-05,17.64339]
[1776842061851,46.15,78069.17,0.0,-0.16489,8e-05,17.6546]
[1776842064691,46.15,78069.09,0.0,-0.16489,8e-05,17.65497]
[1776842064780,46.15,78060.62,0.0,-0.16553,8e-05,17.69734]
[1776842069836,46.15,78058.45,0.0,-0.16569,8e-05,17.70796]
[1776842075684,46.15,78065.18,0.0,-0.16515,8e-05,17.6702]
[1776842075747,46.15,78065.18,0.0,-0.16515,8e-05,17.6702]
[1776842075798,46.15,78065.18,0.0,-0.16515,8e-05,17.6702]
[1776842075900,46.15,78065.22,0.0,-0.16515,8e-05,17.67016]
[1776842078107,46.15,78064.83,0.0,-0.16518,8e-05,17.6722]
[1776842078188,46.15,78064.83,0.0,-0.16518,8e-05,17.6722]
[1776842083574,46.15,78071.7,0.0,-0.16466,8e-05,17.63783]
[1776842088279,46.15,78077.94,0.0,-0.16419,8e-05,17.60649]
[1776842088344,46.15,78077.94,0.0,-0.16419,8e-05,17.60649]
[1776842094020,46.15,78069.06,0.0,-0.16486,8e-05,17.65082]
[1776842099688,46.15,78069.49,0.0,-0.16482,8e-05,17.64822]
[1776842104704,46.15,78068.32,0.0,-0.16491,8e-05,17.65381]
[1776842108022,46.15,78057.42,0.0,-0.16573,8e-05,17.70852]
[1776842108045,46.15,78057.42,0.0,-0.16573,8e-05,17.70852]
[1776842108051,46.15,78057.42,0.0,-0.16573,8e-05,17.70852]
[1776842112063,46.15,78057.91,0.0,-0.1657,8e-05,17.70624]
[1776842112777,46.15,78058.79,0.0,-0.16563,8e-05,17.70198]
[1776842113450,46.15,78058.79,0.0,-0.16563,8e-05,17.70198]
[1776842113542,46.15,78058.79,0.0,-0.16563,8e-05,17.70198]
[1776842118649,46.15,78057.84,0.0,-0.16572,8e-05,17.70755]
[1776842118668,46.15,78057.84,0.0,-0.16572,8e-05,17.70755]
[1776842120166,46.15,78063.11,0.0,-0.16532,8e-05,17.68133]
[1776842120833,46.15,78067.89,0.0,-0.16496,8e-05,17.65738]
[1776842126876,46.15,78066.39,0.0,-0.16507,8e-05,17.66455]
[1776842128251,46.15,78065.76,0.0,-0.16511,8e-05,17.66762]
[1776842128890,46.15,78061.58,0.0,-0.16543,8e-05,17.68864]
[1776842133924,46.15,78065.1,0.0,-0.16515,8e-05,17.66779]
[1776842138043,46.15,78063.78,0.0,-0.16526,8e-05,17.67511]
[1776842138352,46.15,78063.78,0.0,-0.16526,8e-05,17.67511]
[1776842138958,46.15,78063.46,0.0,-0.16528,8e-05,17.67692]
[1776842140387,46.15,78059.52,0.0,-0.16558,8e-05,17.69672]
[1776842140973,46.15,78059.68,0.0,-0.16557,8e-05,17.69595]
[1776842146009,46.16,78056.57,0.0,-0.16582,8e-05,17.71237]
[1776842151044,46.16,78061.31,0.0,-0.16547,8e-05,17.68948]
[1776842156078,46.16,78062.97,0.0,-0.16535,8e-05,17.68165]
[1776842160726,46.16,78058.37,0.0,-0.16571,8e-05,17.70509]
[1776842161759,46.16,78057.73,0.0,-0.16576,8e-05,17.70828]
[1776842163831,46.16,78045.75,0.0,-0.16667,8e-05,17.76839]
[1776842164906,46.16,78037.58,0.0,-0.16729,8e-05,17.80938]
[1776842164959,46.16,78037.58,0.0,-0.16729,8e-05,17.80938]
[1776842165005,46.16,78026.59,0.0,-0.16813,8e-05,17.86442]
[1776842166574,46.16,78023.12,0.0,-0.1684,8e-05,17.88174]
[1776842166675,46.16,78023.12,0.0,-0.1684,8e-05,17.88174]
[1776842166775,46.16,78024.29,0.0,-0.16831,8e-05,17.87582]
[1776842171976,46.16,78021.31,0.0,-0.16853,8e-05,17.89053]
[1776842174450,46.16,78021.11,0.0,-0.16854,8e-05,17.89131]
[1776842174475,46.16,78021.11,0.0,-0.16854,8e-05,17.89131]
[1776842174675,46.16,78021.11,0.0,-0.16854,8e-05,17.89131]
[1776842175019,46.16,78019.86,0.0,-0.16864,8e-05,17.89748]
[1776842177004,46.16,78006.98,0.0,-0.16962,8e-05,17.96162]
[1776842182827,46.16,78012.08,0.0,-0.16922,8e-05,17.93501]
[1776842187660,46.15,78006.29,0.0,-0.16965,8e-05,17.96318]
[1776842187714,46.15,78006.29,0.0,-0.16965,8e-05,17.96318]
[1776842187942,46.15,78001.29,0.0,-0.17003,8e-05,17.98797]
[1776842188111,46.15,78001.29,0.0,-0.17003,8e-05,17.98797]
[1776842188135,46.15,78001.29,0.0,-0.17003,8e-05,17.98797]
[1776842188440,46.15,78001.29,0.0,-0.17003,8e-05,17.98797]
[1776842188986,46.15,77994.33,0.0,-0.17057,8e-05,18.02255]
[1776842190231,46.15,77993.93,0.0,-0.1706,8e-05,18.02442]
[1776842195558,46.15,77996.17,0.0,-0.17038,8e-05,18.00851]
[1776842197589,46.15,77999.43,0.0,-0.17013,8e-05,17.99186]
[1776842197601,46.15,77999.43,0.0,-0.17013,8e-05,17.99186]
[1776842197666,46.15,77999.43,0.0,-0.17013,8e-05,17.99186]
[1776842197678,46.15,77999.43,0.0,-0.17013,8e-05,17.99186]
[1776842198220,46.15,78006.38,0.0,-0.16959,8e-05,17.95688]
[1776842198606,46.15,78007.85,0.0,-0.16947,8e-05,17.94935]
[1776842202817,46.15,78019.75,0.0,-0.16855,8e-05,17.88924]
[1776842204275,46.15,78019.75,0.0,-0.16855,8e-05,17.88915]
[1776842204552,46.14,78018.23,0.0,-0.16866,8e-05,17.89667]
[1776842210262,46.14,78017.51,0.0,-0.16871,8e-05,17.8998]
[1776842210273,46.14,78017.51,0.0,-0.16871,8e-05,17.8998]
[1776842210460,46.14,78016.74,0.0,-0.16877,8e-05,17.90356]
[1776842214725,46.14,78018.24,0.0,-0.16865,8e-05,17.89577]
[1776842214783,46.14,78018.24,0.0,-0.16865,8e-05,17.89577]
[1776842214862,46.14,78019.08,0.0,-0.16858,8e-05,17.89149]
[1776842216424,46.14,78019.08,0.0,-0.16858,8e-05,17.89141]
[1776842218433,46.14,78027.85,0.0,-0.16791,8e-05,17.84745]
[1776842218526,46.14,78027.62,0.0,-0.16793,8e-05,17.84859]
[1776842223977,46.14,78024.17,0.0,-0.16819,8e-05,17.86577]
[1776842226928,46.14,78008.86,0.0,-0.16936,8e-05,17.94221]
[1776842228118,46.14,78008.86,0.0,-0.16936,8e-05,17.94221]
[1776842228160,46.14,78004.93,0.0,-0.16966,8e-05,17.96175]
[1776842229938,46.14,78004.93,0.0,-0.16966,8e-05,17.9616]
[1776842229966,46.14,78004.93,0.0,-0.16966,8e-05,17.9616]
[1776842230036,46.14,78002.8,0.0,-0.16982,8e-05,17.97209]
[1776842230528,46.14,78002.8,0.0,-0.16982,8e-05,17.97209]
[1776842230853,46.14,77999.95,0.0,-0.17004,8e-05,17.98618]
[1776842233626,46.14,77986.85,0.0,-0.17105,8e-05,18.05145]
[1776842234618,46.14,77986.85,0.0,-0.17105,8e-05,18.05145]
[1776842234694,46.14,77980.69,0.0,-0.17153,8e-05,18.08208]
[1776842240677,46.14,77979.41,0.0,-0.17161,8e-05,18.0876]
[1776842245710,46.13,77981.11,0.0,-0.17147,8e-05,18.07821]
[1776842250745,46.13,77989.04,0.0,-0.17085,8e-05,18.03816]
[1776842255779,46.13,77988.17,0.0,-0.17088,8e-05,18.03815]
[1776842260816,46.13,77986.01,0.0,-0.17104,8e-05,18.04835]
[1776842265850,46.13,77985.25,0.0,-0.17109,8e-05,18.05164]
[1776842270885,46.13,77985.55,0.0,-0.17107,8e-05,18.05011]
[1776842273906,46.13,77977.43,0.0,-0.17169,8e-05,18.09062]
[1776842275920,46.13,77980.48,0.0,-0.17146,8e-05,18.07527]
[1776842280955,46.13,77981.47,0.0,-0.17138,8e-05,18.07012]
[1776842283176,46.13,77981.93,0.0,-0.17134,8e-05,18.06777]
[1776842283976,46.13,77981.82,0.0,-0.17135,8e-05,18.06824]
[1776842285300,46.12,77982.48,0.0,-0.1713,8e-05,18.0649]
[1776842286083,46.12,77990.26,0.0,-0.17069,8e-05,18.02594]
[1776842292033,46.12,77984.97,0.0,-0.17109,8e-05,18.05177]
[1776842297069,46.12,77984.59,0.0,-0.17111,8e-05,18.05301]
[1776842302103,46.12,77983.1,0.0,-0.17122,8e-05,18.05978]
[1776842305193,46.12,77979.77,0.0,-0.17147,8e-05,18.07626]
[1776842306131,46.12,77974.38,0.0,-0.17189,8e-05,18.1031]
[1776842306588,46.12,77974.38,0.0,-0.17189,8e-05,18.1031]
[1776842307448,46.12,77969.31,0.0,-0.17228,8e-05,18.12838]
[1776842307677,46.12,77969.31,0.0,-0.17228,8e-05,18.12838]
[1776842307712,46.12,77969.31,0.0,-0.17228,8e-05,18.12838]
[1776842308934,46.12,77968.36,0.0,-0.17236,8e-05,18.13302]
[1776842309152,46.12,77967.27,0.0,-0.17244,8e-05,18.13836]
[1776842314188,46.12,77969.24,0.0,-0.17225,8e-05,18.12404]
[1776842320686,46.11,77969.09,0.0,-0.17226,8e-05,18.12435]
[1776842326271,46.11,77966.52,0.0,-0.17244,8e-05,18.13623]
[1776842330723,46.11,77967.53,0.0,-0.17236,8e-05,18.13087]
[1776842330741,46.11,77966.05,0.0,-0.17247,8e-05,18.13816]
[1776842333255,46.11,77972.57,0.0,-0.17196,8e-05,18.10537]
[1776842333655,46.11,77972.57,0.0,-0.17196,8e-05,18.10537]
[1776842333659,46.11,77974.75,0.0,-0.17179,8e-05,18.0944]
[1776842335842,46.11,77976.69,0.0,-0.17164,8e-05,18.08465]
[1776842336227,46.11,77976.69,0.0,-0.17164,8e-05,18.08465]
[1776842335864,46.11,77976.09,0.0,-0.17169,8e-05,18.0876]
[1776842337172,46.11,77976.09,0.0,-0.17169,8e-05,18.0876]
[1776842337874,46.11,77967.65,0.0,-0.17234,8e-05,18.12975]
[1776842339788,46.11,77967.83,0.0,-0.17232,8e-05,18.12863]
[1776842339848,46.11,77953.06,0.0,-0.17348,8e-05,18.20244]
[1776842340552,46.11,77953.06,0.0,-0.17348,8e-05,18.20244]
[1776842341068,46.11,77953.06,0.0,-0.17348,8e-05,18.20244]
[1776842341169,46.11,77937.57,0.0,-0.17469,8e-05,18.27948]
[1776842344596,46.1,77940.85,0.0,-0.17442,8e-05,18.26217]
[1776842345408,46.1,77946.14,0.0,-0.174,8e-05,18.23546]
[1776842345416,46.1,77946.14,0.0,-0.174,8e-05,18.23546]
[1776842346103,46.1,77946.14,0.0,-0.174,8e-05,18.23546]
[1776842346143,46.1,77946.14,0.0,-0.174,8e-05,18.23546]
[1776842348088,46.1,77946.66,0.0,-0.17395,8e-05,18.2326]
[1776842352053,46.1,77946.33,0.0,-0.17397,8e-05,18.23337]
[1776842356812,46.1,77949.1,0.0,-0.17373,8e-05,18.21827]
[1776842358152,46.09,77945.14,0.0,-0.17403,8e-05,18.23756]
[1776842358222,46.09,77945.14,0.0,-0.17403,8e-05,18.23756]
[1776842358198,46.09,77941.98,0.0,-0.17428,8e-05,18.25308]
[1776842358841,46.09,77941.98,0.0,-0.17428,8e-05,18.25308]
[1776842358853,46.09,77938.97,0.0,-0.17451,8e-05,18.26797]
[1776842360117,46.09,77938.97,0.0,-0.17451,8e-05,18.26797]
[1776842360179,46.09,77938.97,0.0,-0.17451,8e-05,18.26797]
[1776842360200,46.09,77938.97,0.0,-0.17451,8e-05,18.26797]
[1776842360219,46.09,77936.75,0.0,-0.17468,8e-05,18.27889]
[1776842361088,46.09,77936.75,0.0,-0.17468,8e-05,18.27889]
[1776842361214,46.09,77936.75,0.0,-0.17468,8e-05,18.27889]
[1776842364194,46.09,77934.99,0.0,-0.17482,8e-05,18.28733]
[1776842364546,46.09,77932.55,0.0,-0.175,8e-05,18.29914]
[1776842365380,46.09,77932.55,0.0,-0.175,8e-05,18.29914]
[1776842370588,46.09,77927.74,0.0,-0.17537,8e-05,18.32247]
[1776842374739,46.09,77927.53,0.0,-0.17536,8e-05,18.31935]
[1776842374768,46.09,77927.53,0.0,-0.17536,8e-05,18.31935]
[1776842380957,46.09,77925.89,0.0,-0.17548,8e-05,18.32703]
[1776842386700,46.08,77925.55,0.0,-0.1755,8e-05,18.32808]
[1776842391735,46.08,77925.55,0.0,-0.17549,8e-05,18.32761]
[1776842394487,46.08,77924.74,0.0,-0.17555,8e-05,18.33147]
[1776842394524,46.08,77924.74,0.0,-0.17555,8e-05,18.33147]
[1776842396497,46.08,77924.66,0.0,-0.17555,8e-05,18.33167]
[1776842396571,46.08,77924.66,0.0,-0.17555,8e-05,18.33167]
[1776842398540,46.08,77924.58,0.0,-0.17556,8e-05,18.33188]
[1776842398613,46.08,77924.58,0.0,-0.17556,8e-05,18.33188]
[1776842399883,46.08,77924.57,0.0,-0.17556,8e-05,18.33184]
[1776842400108,46.08,77924.57,0.0,-0.17556,8e-05,18.33184]
[1776842402598,46.08,77931.17,0.0,-0.17503,8e-05,18.29838]
[1776842403251,46.08,77936.19,0.0,-0.17463,8e-05,18.27315]
[1776842403543,46.08,77936.19,0.0,-0.17463,8e-05,18.27315]
[1776842404826,46.08,77936.19,0.0,-0.17463,8e-05,18.27283]
[1776842407114,46.08,77935.78,0.0,-0.17466,8e-05,18.27471]
[1776842407118,46.08,77935.78,0.0,-0.17466,8e-05,18.27471]
[1776842407332,46.08,77933.35,0.0,-0.17484,8e-05,18.28668]
[1776842409466,46.08,77928.28,0.0,-0.17524,8e-05,18.31161]
[1776842409525,46.08,77928.28,0.0,-0.17524,8e-05,18.31161]
[1776842411382,46.07,77926.25,0.0,-0.17539,8e-05,18.32134]
[1776842411877,46.07,77926.25,0.0,-0.17539,8e-05,18.32113]
[1776842414458,46.07,77918.6,0.0,-0.17599,8e-05,18.35896]
[1776842414514,46.07,77918.6,0.0,-0.17599,8e-05,18.35896]
[1776842417348,46.07,77910.97,0.0,-0.17659,8e-05,18.39657]
[1776842417405,46.07,77910.97,0.0,-0.17659,8e-05,18.39657]
[1776842418208,46.07,77910.97,0.0,-0.17659,8e-05,18.39657]
[1776842418309,46.07,77909.98,0.0,-0.17666,8e-05,18.40134]
[1776842423420,46.07,77910.51,0.0,-0.17661,8e-05,18.39793]
[1776842428422,46.07,77909.98,0.0,-0.17664,8e-05,18.39983]
[1776842433449,46.06,77906.86,0.0,-0.17685,8e-05,18.41079]
[1776842434088,46.06,77906.86,0.0,-0.17685,8e-05,18.41079]
[1776842434100,46.06,77906.86,0.0,-0.17685,8e-05,18.41079]
[1776842434176,46.06,77906.86,0.0,-0.17685,8e-05,18.41079]
[1776842434256,46.06,77901.23,0.0,-0.17729,8e-05,18.43871]
[1776842436112,46.06,77889.98,0.0,-0.17819,8e-05,18.49458]
[1776842439123,46.06,77877.45,0.0,-0.17918,8e-05,18.55672]
[1776842439901,46.06,77877.45,0.0,-0.17918,8e-05,18.55672]
[1776842440229,46.06,77877.45,0.0,-0.17918,8e-05,18.55672]
[1776842440292,46.06,77872.69,0.0,-0.17956,8e-05,18.58035]
[1776842442015,46.06,77872.69,0.0,-0.17956,8e-05,18.58035]
[1776842442112,46.06,77867.89,0.0,-0.17995,8e-05,18.60401]
[1776842442839,46.06,77867.89,0.0,-0.17995,8e-05,18.60401]
[1776842442878,46.06,77867.89,0.0,-0.17995,8e-05,18.60401]
[1776842442904,46.06,77867.89,0.0,-0.17995,8e-05,18.60401]
[1776842442957,46.06,77867.89,0.0,-0.17995,8e-05,18.60401]
[1776842443098,46.06,77868.19,0.0,-0.17992,8e-05,18.60234]
[1776842445213,46.06,77863.05,0.0,-0.18033,8e-05,18.62774]
[1776842445355,46.06,77863.05,0.0,-0.18033,8e-05,18.62774]
[1776842445259,46.06,77863.19,0.0,-0.18032,8e-05,18.62686]
[1776842445668,46.06,77863.19,0.0,-0.18032,8e-05,18.62686]
[1776842446743,46.06,77863.19,0.0,-0.18031,8e-05,18.62665]
[1776842447166,46.06,77863.19,0.0,-0.18031,8e-05,18.62665]
[1776842447176,46.06,77863.19,0.0,-0.18031,8e-05,18.62665]
[1776842447212,46.06,77863.19,0.0,-0.18031,8e-05,18.62665]
[1776842447262,46.06,77861.65,0.0,-0.18043,8e-05,18.6341]
[1776842449352,46.06,77862.23,0.0,-0.18038,8e-05,18.63101]
[1776842449364,46.06,77861.05,0.0,-0.18048,8e-05,18.63675]
[1776842449435,46.06,77861.05,0.0,-0.18048,8e-05,18.63675]
[1776842451235,46.06,77861.05,0.0,-0.18047,8e-05,18.63662]
[1776842451315,46.06,77861.05,0.0,-0.18047,8e-05,18.63662]
[1776842451280,46.06,77862.22,0.0,-0.18038,8e-05,18.63066]
[1776842453244,46.06,77862.78,0.0,-0.18033,8e-05,18.62773]
[1776842453298,46.06,77862.78,0.0,-0.18033,8e-05,18.62773]
[1776842453375,46.06,77862.27,0.0,-0.18037,8e-05,18.63013]
[1776842455282,46.05,77862.27,0.0,-0.18037,8e-05,18.62998]
[1776842457282,46.05,77864.25,0.0,-0.1802,8e-05,18.61985]
[1776842457349,46.05,77864.25,0.0,-0.1802,8e-05,18.61985]
[1776842457300,46.05,77868.22,0.0,-0.17988,8e-05,18.59996]
[1776842457761,46.05,77868.22,0.0,-0.17988,8e-05,18.59996]
[1776842457898,46.05,77868.22,0.0,-0.17988,8e-05,18.59996]
[1776842457903,46.05,77868.22,0.0,-0.17988,8e-05,18.59996]
[1776842457980,46.05,77868.22,0.0,-0.17988,8e-05,18.59996]
[1776842458205,46.05,77868.22,0.0,-0.17988,8e-05,18.59983]
[1776842459276,46.05,77868.22,0.0,-0.17988,8e-05,18.59983]
[1776842459364,46.05,77868.22,0.0,-0.17988,8e-05,18.59983]
[1776842459314,46.05,77866.16,0.0,-0.18004,8e-05,18.60986]
[1776842461306,46.05,77866.16,0.0,-0.18004,8e-05,18.60964]
[1776842462231,46.05,77865.82,0.0,-0.18006,8e-05,18.61088]
[1776842463326,46.05,77865.82,0.0,-0.18006,8e-05,18.61088]
[1776842463379,46.05,77865.82,0.0,-0.18006,8e-05,18.61088]
[1776842463343,46.05,77865.66,0.0,-0.18007,8e-05,18.61143]
[1776842465361,46.05,77865.66,0.0,-0.18007,8e-05,18.61119]
[1776842465380,46.05,77865.66,0.0,-0.18007,8e-05,18.61119]
[1776842465363,46.05,77869.78,0.0,-0.17973,8e-05,18.59053]
[1776842470383,46.05,77874.54,0.0,-0.17934,8e-05,18.56637]
[1776842475409,46.04,77868.44,0.0,-0.17982,8e-05,18.59601]
[1776842477497,46.04,77869.09,0.0,-0.17976,8e-05,18.59247]
[1776842482550,46.04,77875.88,0.0,-0.17921,8e-05,18.55795]
[1776842485712,46.04,77878.72,0.0,-0.17898,8e-05,18.54351]
[1776842485730,46.04,77878.72,0.0,-0.17898,8e-05,18.54351]
[1776842485837,46.04,77878.72,0.0,-0.17898,8e-05,18.54351]
[1776842485858,46.04,77878.72,0.0,-0.17898,8e-05,18.54351]
[1776842485923,46.04,77878.72,0.0,-0.17898,8e-05,18.54351]
[1776842485949,46.04,77878.72,0.0,-0.17898,8e-05,18.54351]
[1776842486404,46.04,77883.17,0.0,-0.17862,8e-05,18.52115]
[1776842491440,46.04,77883.72,0.0,-0.17854,8e-05,18.51393]
[1776842491788,46.04,77883.72,0.0,-0.17854,8e-05,18.51393]
[1776842491837,46.04,77883.72,0.0,-0.17854,8e-05,18.51393]
[1776842492446,46.04,77883.86,0.0,-0.17852,8e-05,18.51309]
[1776842497753,46.04,77880.4,0.0,-0.1788,8e-05,18.53025]
[1776842500977,46.04,77878.68,0.0,-0.17894,8e-05,18.53869]
[1776842501078,46.04,77878.56,0.0,-0.17894,8e-05,18.53918]
[1776842503826,46.04,77869.53,0.0,-0.17967,8e-05,18.58404]
[1776842506622,46.04,77862.84,0.0,-0.1802,8e-05,18.61739]
[1776842507243,46.04,77852.13,0.0,-0.18107,8e-05,18.67066]
[1776842512587,46.04,77843.18,0.0,-0.18179,8e-05,18.71521]
[1776842517794,46.04,77836.86,0.0,-0.1823,8e-05,18.74646]
[1776842522019,46.03,77834.6,0.0,-0.18248,8e-05,18.75717]
[1776842522303,46.03,77834.6,0.0,-0.18248,8e-05,18.75717]
[1776842522373,46.03,77833.98,0.0,-0.18252,8e-05,18.75997]
[1776842522992,46.03,77833.98,0.0,-0.18252,8e-05,18.75997]
[1776842523063,46.03,77833.98,0.0,-0.18252,8e-05,18.75997]
[1776842523371,46.03,77820.6,0.0,-0.18361,8e-05,18.82639]
[1776842524228,46.03,77820.6,0.0,-0.18361,8e-05,18.82639]
[1776842525452,46.03,77815.22,0.0,-0.18405,8e-05,18.85297]
[1776842525555,46.03,77819.95,0.0,-0.18366,8e-05,18.82924]
[1776842526239,46.03,77819.95,0.0,-0.18366,8e-05,18.82924]
[1776842526317,46.03,77819.95,0.0,-0.18366,8e-05,18.82924]
[1776842526389,46.03,77821.25,0.0,-0.18355,8e-05,18.82266]
[1776842528243,46.03,77821.25,0.0,-0.18355,8e-05,18.82266]
[1776842528401,46.03,77821.79,0.0,-0.1835,8e-05,18.81952]
[1776842530170,46.03,77822.71,0.0,-0.18342,8e-05,18.81473]
[1776842530199,46.03,77822.71,0.0,-0.18342,8e-05,18.81473]
[1776842530232,46.03,77822.71,0.0,-0.18342,8e-05,18.81473]
[1776842530246,46.03,77822.71,0.0,-0.18342,8e-05,18.81473]
[1776842530334,46.03,77822.71,0.0,-0.18342,8e-05,18.81473]
[1776842530402,46.03,77824.75,0.0,-0.18325,8e-05,18.80439]
[1776842531990,46.03,77827.81,0.0,-0.183,8e-05,18.78899]
[1776842532052,46.03,77827.81,0.0,-0.183,8e-05,18.78899]
[1776842532099,46.03,77827.81,0.0,-0.183,8e-05,18.78899]
[1776842532210,46.03,77827.81,0.0,-0.183,8e-05,18.78899]
[1776842532250,46.03,77827.81,0.0,-0.183,8e-05,18.78899]
[1776842532284,46.03,77827.81,0.0,-0.183,8e-05,18.78899]
[1776842532343,46.03,77827.81,0.0,-0.183,8e-05,18.78899]
[1776842532418,46.03,77830.27,0.0,-0.18279,8e-05,18.77659]
[1776842534247,46.03,77830.27,0.0,-0.18279,8e-05,18.77659]
[1776842534338,46.03,77830.27,0.0,-0.18279,8e-05,18.77659]
[1776842534349,46.03,77838.82,0.0,-0.1821,8e-05,18.7338]
[1776842536316,46.03,77840.78,0.0,-0.18194,8e-05,18.72395]
[1776842536445,46.03,77841.33,0.0,-0.18189,8e-05,18.72113]
[1776842538360,46.03,77840.51,0.0,-0.18196,8e-05,18.7252]
[1776842538412,46.03,77840.51,0.0,-0.18196,8e-05,18.7252]
[1776842538390,46.03,77838.03,0.0,-0.18215,8e-05,18.73736]
[1776842540353,46.03,77837.47,0.0,-0.1822,8e-05,18.74005]
[1776842540487,46.03,77837.69,0.0,-0.18218,8e-05,18.73885]
[1776842544387,46.02,77838.75,0.0,-0.18209,8e-05,18.73334]
[1776842544400,46.02,77838.75,0.0,-0.18209,8e-05,18.73334]
[1776842544483,46.02,77835.83,0.0,-0.18232,8e-05,18.74777]
[1776842546429,46.02,77836.12,0.0,-0.1823,8e-05,18.74623]
[1776842546478,46.02,77836.8,0.0,-0.18224,8e-05,18.74276]
[1776842548741,46.02,77838.76,0.0,-0.18208,8e-05,18.73286]
[1776842548752,46.02,77838.76,0.0,-0.18208,8e-05,18.73286]
[1776842549378,46.02,77839.51,0.0,-0.18202,8e-05,18.72913]
[1776842550450,46.02,77839.51,0.0,-0.18202,8e-05,18.72913]
[1776842551429,46.02,77844.52,0.0,-0.18159,8e-05,18.70022]
[1776842556547,46.02,77847.85,0.0,-0.18132,8e-05,18.68369]
[1776842556559,46.02,77847.85,0.0,-0.18132,8e-05,18.68369]
[1776842556568,46.02,77847.85,0.0,-0.18132,8e-05,18.68369]
[1776842561640,46.02,77845.98,0.0,-0.18147,8e-05,18.69304]
[1776842564669,46.02,77847.98,0.0,-0.18131,8e-05,18.68315]
[1776842564675,46.02,77847.98,0.0,-0.18131,8e-05,18.68315]
[1776842564973,46.02,77847.98,0.0,-0.18131,8e-05,18.68315]
[1776842566703,46.02,77847.34,0.0,-0.18136,8e-05,18.68635]
[1776842567508,46.02,77845.81,0.0,-0.18148,8e-05,18.694]
[1776842568172,46.02,77845.81,0.0,-0.18148,8e-05,18.694]
[1776842568524,46.02,77845.81,0.0,-0.18148,8e-05,18.694]
[1776842568535,46.02,77841.73,0.0,-0.18181,8e-05,18.71428]
[1776842568560,46.02,77841.73,0.0,-0.18181,8e-05,18.71428]
[1776842568716,46.02,77841.73,0.0,-0.18181,8e-05,18.71428]
[1776842568772,46.02,77841.73,0.0,-0.18181,8e-05,18.71428]
[1776842570754,46.02,77833.82,0.0,-0.18246,8e-05,18.75356]
[1776842570822,46.02,77833.82,0.0,-0.18246,8e-05,18.75356]
[1776842572746,46.02,77832.96,0.0,-0.18252,8e-05,18.75772]
[1776842573472,46.02,77832.96,0.0,-0.18252,8e-05,18.75772]
[1776842573502,46.02,77830.31,0.0,-0.18274,8e-05,18.77089]
[1776842574070,46.02,77830.31,0.0,-0.18274,8e-05,18.77089]
[1776842574119,46.02,77816.97,0.0,-0.18382,8e-05,18.83712]
[1776842576881,46.02,77807.25,0.0,-0.18462,8e-05,18.88547]
[1776842579736,46.02,77800.44,0.0,-0.18518,8e-05,18.91927]
[1776842580287,46.02,77785.7,0.0,-0.18639,8e-05,18.99225]
[1776842580882,46.02,77785.7,0.0,-0.18639,8e-05,18.99225]
[1776842580904,46.02,77785.7,0.0,-0.18639,8e-05,18.99225]
[1776842581515,46.02,77785.98,0.0,-0.18636,8e-05,18.99062]
[1776842581565,46.02,77785.98,0.0,-0.18636,8e-05,18.99062]
[1776842582470,46.02,77790.17,0.0,-0.18602,8e-05,18.96979]
[1776842587776,46.02,77792.61,0.0,-0.18581,8e-05,18.95729]
[1776842589026,46.02,77795.78,0.0,-0.18555,8e-05,18.94151]
[1776842595191,46.02,77801.08,0.0,-0.18511,8e-05,18.91492]
[1776842600382,46.02,77801.11,0.0,-0.1851,8e-05,18.91458]
[1776842601156,46.02,77801.03,0.0,-0.18511,8e-05,18.91492]
[1776842605843,46.02,77806.12,0.0,-0.18469,8e-05,18.88952]
[1776842606443,46.02,77812.51,0.0,-0.18416,8e-05,18.85766]
[1776842608545,46.02,77823.86,0.0,-0.18323,8e-05,18.8011]
[1776842613574,46.02,77825.09,0.0,-0.1831,8e-05,18.79094]
[1776842618731,46.02,77824.28,0.0,-0.18317,8e-05,18.79468]
[1776842622573,46.02,77812.91,0.0,-0.18409,8e-05,18.85103]
[1776842627579,46.01,77821.49,0.0,-0.18339,8e-05,18.80829]
[1776842632593,46.01,77824.12,0.0,-0.18318,8e-05,18.7953]
[1776842634503,46.02,77836.78,0.0,-0.18215,8e-05,18.73252]
[1776842635174,46.02,77836.78,0.0,-0.18215,8e-05,18.73252]
[1776842635580,46.02,77838.25,0.0,-0.18203,8e-05,18.72519]
[1776842635648,46.02,77838.25,0.0,-0.18203,8e-05,18.72519]
[1776842635682,46.02,77838.25,0.0,-0.18203,8e-05,18.72519]
[1776842636488,46.02,77838.01,0.0,-0.18205,8e-05,18.72637]
[1776842637039,46.02,77838.01,0.0,-0.18205,8e-05,18.72637]
[1776842637049,46.02,77838.01,0.0,-0.18205,8e-05,18.72637]
[1776842637084,46.02,77838.01,0.0,-0.18205,8e-05,18.72637]
[1776842637306,46.02,77838.01,0.0,-0.18205,8e-05,18.72637]
[1776842637693,46.02,77844.5,0.0,-0.18152,8e-05,18.69409]
[1776842637783,46.02,77844.5,0.0,-0.18152,8e-05,18.69409]
[1776842639645,46.02,77848.58,0.0,-0.1812,8e-05,18.67392]
[1776842639678,46.02,77848.58,0.0,-0.1812,8e-05,18.67392]
[1776842639760,46.02,77848.58,0.0,-0.1812,8e-05,18.67392]
[1776842639858,46.02,77848.58,0.0,-0.1812,8e-05,18.67392]
[1776842640586,46.02,77836.66,0.0,-0.18216,8e-05,18.73323]
[1776842642995,46.02,77836.88,0.0,-0.18214,8e-05,18.73212]
[1776842643070,46.02,77836.88,0.0,-0.18214,8e-05,18.73212]
[1776842643120,46.02,77836.88,0.0,-0.18214,8e-05,18.73212]
[1776842643157,46.02,77836.88,0.0,-0.18214,8e-05,18.73212]
[1776842643245,46.02,77836.88,0.0,-0.18214,8e-05,18.73212]
[1776842643527,46.02,77836.04,0.0,-0.18221,8e-05,18.73628]
[1776842643738,46.02,77836.04,0.0,-0.18221,8e-05,18.73628]
[1776842644597,46.02,77847.28,0.0,-0.1813,8e-05,18.68041]
[1776842645789,46.02,77849.23,0.0,-0.18115,8e-05,18.67078]
[1776842645817,46.02,77849.23,0.0,-0.18115,8e-05,18.67078]
[1776842645858,46.02,77849.23,0.0,-0.18115,8e-05,18.67078]
[1776842647794,46.02,77848.6,0.0,-0.1812,8e-05,18.67406]
[1776842647852,46.02,77848.6,0.0,-0.1812,8e-05,18.67406]
[1776842647859,46.02,77848.6,0.0,-0.1812,8e-05,18.67406]
[1776842647913,46.02,77848.6,0.0,-0.1812,8e-05,18.67406]
[1776842649306,46.02,77848.78,0.0,-0.18118,8e-05,18.67316]
[1776842649380,46.02,77848.78,0.0,-0.18118,8e-05,18.67316]
[1776842649388,46.02,77848.78,0.0,-0.18118,8e-05,18.67316]
[1776842654407,46.02,77850.19,0.0,-0.18108,8e-05,18.66652]
[1776842655891,46.02,77850.25,0.0,-0.18107,8e-05,18.66645]
[1776842655903,46.02,77850.25,0.0,-0.18107,8e-05,18.66645]
[1776842656623,46.02,77850.9,0.0,-0.18102,8e-05,18.66321]
[1776842657889,46.02,77851.72,0.0,-0.18096,8e-05,18.65928]
[1776842658634,46.02,77852.11,0.0,-0.18093,8e-05,18.65742]
[1776842663656,46.02,77853.63,0.0,-0.18081,8e-05,18.65023]
[1776842663979,46.02,77853.63,0.0,-0.18081,8e-05,18.65023]
[1776842663988,46.02,77853.63,0.0,-0.18081,8e-05,18.65023]
[1776842664015,46.02,77853.63,0.0,-0.18081,8e-05,18.65023]
[1776842664041,46.02,77853.63,0.0,-0.18081,8e-05,18.65023]
[1776842664047,46.02,77853.63,0.0,-0.18081,8e-05,18.65023]
[1776842665103,46.02,77854.03,0.0,-0.18078,8e-05,18.64824]
[1776842665154,46.02,77854.03,0.0,-0.18078,8e-05,18.64824]
[1776842665255,46.02,77858.96,0.0,-0.18038,8e-05,18.62378]
[1776842666042,46.02,77858.96,0.0,-0.18038,8e-05,18.62378]
[1776842666052,46.02,77858.96,0.0,-0.18038,8e-05,18.62378]
[1776842666622,46.02,77871.45,0.0,-0.17938,8e-05,18.56183]
[1776842667117,46.02,77871.45,0.0,-0.17938,8e-05,18.56183]
[1776842667130,46.02,77871.45,0.0,-0.17938,8e-05,18.56183]
[1776842667195,46.02,77871.45,0.0,-0.17938,8e-05,18.56183]
[1776842667298,46.02,77876.1,0.0,-0.17901,8e-05,18.53865]
[1776842670613,46.02,77880.13,0.0,-0.17869,8e-05,18.51886]
[1776842670644,46.02,77880.13,0.0,-0.17869,8e-05,18.51886]
[1776842670634,46.02,77879.34,0.0,-0.17876,8e-05,18.52301]
[1776842675278,46.02,77886.79,0.0,-0.17814,8e-05,18.482]
[1776842675288,46.02,77886.79,0.0,-0.17814,8e-05,18.482]
[1776842676166,46.02,77886.67,0.0,-0.17815,8e-05,18.48263]
[1776842676210,46.02,77886.67,0.0,-0.17815,8e-05,18.48263]
[1776842680262,46.02,77881.6,0.0,-0.17855,8e-05,18.50808]
[1776842680310,46.02,77882.68,0.0,-0.17847,8e-05,18.50282]
[1776842685719,46.03,77875.51,0.0,-0.17906,8e-05,18.53946]
[1776842685742,46.03,77875.51,0.0,-0.17906,8e-05,18.53946]
[1776842685870,46.03,77875.51,0.0,-0.17906,8e-05,18.53946]
[1776842685910,46.03,77864.4,0.0,-0.17995,8e-05,18.59501]
[1776842688081,46.03,77849.68,0.0,-0.18114,8e-05,18.66861]
[1776842690330,46.03,77849.68,0.0,-0.18114,8e-05,18.66865]
[1776842694394,46.03,77850.9,0.0,-0.18105,8e-05,18.66274]
[1776842694412,46.03,77851.15,0.0,-0.18103,8e-05,18.66153]
[1776842699922,46.03,77853.2,0.0,-0.18087,8e-05,18.65159]
[1776842704138,46.03,77853.86,0.0,-0.18082,8e-05,18.64845]
[1776842704540,46.03,77853.86,0.0,-0.18082,8e-05,18.64845]
[1776842711004,46.03,77860.65,0.0,-0.18028,8e-05,18.61541]
[1776842716637,46.03,77862.96,0.0,-0.1801,8e-05,18.60459]
[1776842722076,46.04,77863.58,0.0,-0.18006,8e-05,18.60211]
[1776842727111,46.04,77862.23,0.0,-0.18018,8e-05,18.60929]
[1776842730011,46.04,77862.46,0.0,-0.18017,8e-05,18.60849]
[1776842730018,46.04,77862.46,0.0,-0.18017,8e-05,18.60849]
[1776842735167,46.04,77862.49,0.0,-0.18015,8e-05,18.60519]
[1776842740202,46.04,77857.98,0.0,-0.18052,8e-05,18.62812]
[1776842745275,46.04,77857.69,0.0,-0.18055,8e-05,18.62987]
[1776842751280,46.05,77856.38,0.0,-0.18066,8e-05,18.63708]
[1776842756315,46.05,77852.49,0.0,-0.18099,8e-05,18.65698]
[1776842761350,46.05,77852.02,0.0,-0.18103,8e-05,18.6597]
[1776842766385,46.05,77851.2,0.0,-0.1811,8e-05,18.66413]
[1776842767246,46.05,77851.2,0.0,-0.1811,8e-05,18.66413]
[1776842767393,46.05,77851.27,0.0,-0.1811,8e-05,18.66378]
[1776842770061,46.05,77841.53,0.0,-0.18189,8e-05,18.71233]
[1776842770422,46.05,77841.53,0.0,-0.18189,8e-05,18.71233]
[1776842771153,46.05,77835.23,0.0,-0.1824,8e-05,18.74365]
[1776842771206,46.05,77835.23,0.0,-0.1824,8e-05,18.74365]
[1776842771472,46.05,77835.23,0.0,-0.1824,8e-05,18.74365]
[1776842771557,46.05,77831.9,0.0,-0.18267,8e-05,18.76016]
[1776842775538,46.05,77830.86,0.0,-0.18275,8e-05,18.76546]
[1776842775578,46.05,77828.79,0.0,-0.18292,8e-05,18.77583]
[1776842781365,46.05,77825.24,0.0,-0.18321,8e-05,18.7936]
[1776842781639,46.05,77825.24,0.0,-0.18321,8e-05,18.7936]
[1776842781740,46.05,77825.21,0.0,-0.18322,8e-05,18.79376]
[1776842784431,46.05,77824.97,0.0,-0.18324,8e-05,18.79499]
[1776842784916,46.05,77826.94,0.0,-0.18308,8e-05,18.78522]
[1776842785520,46.05,77826.94,0.0,-0.18308,8e-05,18.78522]
[1776842785883,46.05,77826.94,0.0,-0.18308,8e-05,18.78522]
[1776842785992,46.05,77826.94,0.0,-0.18308,8e-05,18.78522]
[1776842786739,46.05,77838.21,0.0,-0.18216,8e-05,18.72916]
[1776842786967,46.05,77838.21,0.0,-0.18216,8e-05,18.72916]
[1776842787026,46.05,77838.21,0.0,-0.18216,8e-05,18.72916]
[1776842787730,46.05,77838.21,0.0,-0.18216,8e-05,18.72916]
[1776842787536,46.05,77838.21,0.0,-0.18216,8e-05,18.72904]
[1776842788171,46.05,77838.21,0.0,-0.18216,8e-05,18.72904]
[1776842788608,46.05,77819.01,0.0,-0.18372,8e-05,18.82434]
[1776842789071,46.05,77819.01,0.0,-0.18372,8e-05,18.82434]
[1776842789433,46.05,77819.01,0.0,-0.18372,8e-05,18.82434]
[1776842789510,46.05,77819.01,0.0,-0.18372,8e-05,18.82434]
[1776842789700,46.05,77819.01,0.0,-0.18372,8e-05,18.82434]
[1776842789755,46.05,77805.25,0.0,-0.18484,8e-05,18.89273]
[1776842791000,46.05,77800.46,0.0,-0.18524,8e-05,18.91647]
[1776842791174,46.05,77800.46,0.0,-0.18524,8e-05,18.91647]
[1776842791181,46.05,77800.46,0.0,-0.18524,8e-05,18.91647]
[1776842791261,46.05,77800.46,0.0,-0.18524,8e-05,18.91647]
[1776842791290,46.05,77800.46,0.0,-0.18524,8e-05,18.91647]
[1776842791704,46.05,77800.46,0.0,-0.18524,8e-05,18.91647]
[1776842791797,46.05,77800.62,0.0,-0.1852,8e-05,18.91184]
[1776842791816,46.05,77800.62,0.0,-0.1852,8e-05,18.91184]
[1776842793848,46.05,77803.83,0.0,-0.18494,8e-05,18.89605]
[1776842794321,46.05,77803.83,0.0,-0.18494,8e-05,18.89605]
[1776842794358,46.05,77803.83,0.0,-0.18494,8e-05,18.89605]
[1776842795825,46.05,77806.9,0.0,-0.18469,8e-05,18.88092]
[1776842795871,46.05,77806.9,0.0,-0.18469,8e-05,18.88092]
[1776842801631,46.05,77806.13,0.0,-0.18475,8e-05,18.88498]
[1776842806667,46.05,77804.05,0.0,-0.18493,8e-05,18.89546]
[1776842810003,46.05,77804.04,0.0,-0.18493,8e-05,18.89558]
[1776842810812,46.05,77804.71,0.0,-0.18487,8e-05,18.89229]
[1776842815849,46.05,77804.97,0.0,-0.18486,8e-05,18.8912]
[1776842820864,46.06,77804.12,0.0,-0.18493,8e-05,18.89567]
[1776842825870,46.06,77800.37,0.0,-0.18524,8e-05,18.91436]
[1776842826497,46.06,77800.37,0.0,-0.18524,8e-05,18.91436]
[1776842831902,46.06,77806.19,0.0,-0.18476,8e-05,18.88565]
[1776842832350,46.06,77806.19,0.0,-0.18476,8e-05,18.88565]
[1776842838412,46.06,77807.66,0.0,-0.18465,8e-05,18.87868]
[1776842840427,46.06,77806.94,0.0,-0.18471,8e-05,18.88236]
[1776842840480,46.06,77807.07,0.0,-0.1847,8e-05,18.88177]
[1776842845733,46.06,77815.12,0.0,-0.18405,8e-05,18.84235]
[1776842850975,46.06,77814.64,0.0,-0.1841,8e-05,18.84523]
[1776842853516,46.06,77814.05,0.0,-0.18412,8e-05,18.84441]
[1776842853649,46.06,77813.54,0.0,-0.18417,8e-05,18.84721]
[1776842854664,46.06,77813.54,0.0,-0.18417,8e-05,18.84721]
[1776842856699,46.06,77810.26,0.0,-0.18444,8e-05,18.8636]
[1776842858707,46.06,77808.09,0.0,-0.18461,8e-05,18.87442]
[1776842864067,46.06,77805.95,0.0,-0.18479,8e-05,18.88525]
[1776842867677,46.06,77804.3,0.0,-0.18493,8e-05,18.89347]
[1776842867886,46.06,77800.98,0.0,-0.1852,8e-05,18.90992]
[1776842867910,46.06,77800.98,0.0,-0.1852,8e-05,18.90992]
[1776842867930,46.06,77800.98,0.0,-0.1852,8e-05,18.90992]
[1776842867968,46.06,77800.98,0.0,-0.1852,8e-05,18.90992]
[1776842867973,46.06,77800.98,0.0,-0.1852,8e-05,18.90992]
[1776842868865,46.06,77800.98,0.0,-0.1852,8e-05,18.90992]
[1776842870897,46.06,77810.1,0.0,-0.18446,8e-05,18.86486]
[1776842870911,46.06,77810.1,0.0,-0.18446,8e-05,18.86486]
[1776842871630,46.06,77809.4,0.0,-0.18451,8e-05,18.86833]
[1776842876969,46.06,77810.51,0.0,-0.18442,8e-05,18.863]
[1776842881071,46.06,77810.45,0.0,-0.18443,8e-05,18.86344]
[1776842881187,46.07,77810.45,0.0,-0.18444,8e-05,18.86368]
[1776842886221,46.07,77809.87,0.0,-0.18449,8e-05,18.86723]
[1776842887509,46.07,77809.87,0.0,-0.18449,8e-05,18.86723]
[1776842887661,46.07,77809.87,0.0,-0.18449,8e-05,18.86723]
[1776842887825,46.07,77810.69,0.0,-0.18443,8e-05,18.86344]
[1776842890249,46.07,77818.94,0.0,-0.18376,8e-05,18.82262]
[1776842891197,46.07,77822.02,0.0,-0.18351,8e-05,18.80745]
[1776842893829,46.07,77821.83,0.0,-0.18353,8e-05,18.80862]
[1776842893843,46.07,77821.41,0.0,-0.18357,8e-05,18.81091]
[1776842894007,46.07,77821.41,0.0,-0.18357,8e-05,18.81091]
[1776842894089,46.07,77821.41,0.0,-0.18357,8e-05,18.81091]
[1776842896291,46.07,77833.5,0.0,-0.18258,8e-05,18.75078]
[1776842899329,46.07,77833.54,0.0,-0.18258,8e-05,18.75059]
[1776842899414,46.07,77833.54,0.0,-0.18258,8e-05,18.75059]
[1776842899462,46.07,77833.54,0.0,-0.18258,8e-05,18.75059]
[1776842899522,46.07,77833.38,0.0,-0.18259,8e-05,18.75139]
[1776842905354,46.07,77833.66,0.0,-0.18258,8e-05,18.75044]
[1776842910389,46.07,77833.41,0.0,-0.1826,8e-05,18.75225]
[1776842915423,46.08,77831.59,0.0,-0.18274,8e-05,18.75819]
[1776842917955,46.08,77832.23,0.0,-0.18269,8e-05,18.75556]
[1776842918228,46.08,77832.23,0.0,-0.18269,8e-05,18.75556]
[1776842918316,46.08,77832.23,0.0,-0.18269,8e-05,18.75556]
[1776842918449,46.08,77827.84,0.0,-0.18305,8e-05,18.77734]
[1776842921159,46.08,77819.88,0.0,-0.18371,8e-05,18.81725]
[1776842921613,46.08,77819.88,0.0,-0.18371,8e-05,18.81725]
[1776842927520,46.08,77810.22,0.0,-0.1845,8e-05,18.8655]
[1776842932553,46.08,77810.35,0.0,-0.18449,8e-05,18.86516]
[1776842937066,46.08,77810.02,0.0,-0.18452,8e-05,18.86705]
[1776842937071,46.08,77810.02,0.0,-0.18452,8e-05,18.86705]
[1776842937074,46.08,77810.02,0.0,-0.18452,8e-05,18.86705]
[1776842938140,46.08,77812.59,0.0,-0.18432,8e-05,18.85445]
[1776842938975,46.08,77816.89,0.0,-0.18397,8e-05,18.83315]
[1776842939059,46.08,77816.89,0.0,-0.18397,8e-05,18.83315]
[1776842939874,46.08,77816.89,0.0,-0.18397,8e-05,18.83315]
[1776842939937,46.08,77819.35,0.0,-0.18377,8e-05,18.82115]
[1776842945389,46.08,77821.0,0.0,-0.18364,8e-05,18.81351]
[1776842950680,46.09,77821.52,0.0,-0.18362,8e-05,18.81192]
[1776842955735,46.09,77824.05,0.0,-0.18342,8e-05,18.80005]
[1776842961757,46.09,77824.13,0.0,-0.18343,8e-05,18.80054]
[1776842966793,46.09,77822.92,0.0,-0.18354,8e-05,18.80728]
[1776842971489,46.1,77821.96,0.0,-0.18362,8e-05,18.81244]
[1776842971906,46.1,77821.96,0.0,-0.18362,8e-05,18.81244]
[1776842971827,46.1,77820.9,0.0,-0.18369,8e-05,18.81423]
[1776842972834,46.1,77820.07,0.0,-0.18376,8e-05,18.81834]
[1776842973477,46.1,77820.07,0.0,-0.18376,8e-05,18.81834]
[1776842973487,46.1,77820.07,0.0,-0.18376,8e-05,18.81834]
[1776842974580,46.1,77819.0,0.0,-0.18385,8e-05,18.82386]
[1776842976384,46.1,77815.34,0.0,-0.18415,8e-05,18.84214]
[1776842981896,46.1,77813.75,0.0,-0.18428,8e-05,18.85038]
[1776842986932,46.1,77812.55,0.0,-0.18438,8e-05,18.8566]
[1776842987981,46.1,77812.55,0.0,-0.18438,8e-05,18.8566]
[1776842992989,46.1,77811.94,0.0,-0.18444,8e-05,18.85986]
[1776842996440,46.1,77808.75,0.0,-0.1847,8e-05,18.87596]
[1776842996675,46.1,77808.75,0.0,-0.1847,8e-05,18.87596]
[1776842997270,46.1,77810.03,0.0,-0.1846,8e-05,18.86962]
[1776842997300,46.1,77810.03,0.0,-0.1846,8e-05,18.86962]
[1776842997361,46.1,77810.03,0.0,-0.1846,8e-05,18.86962]
[1776842997395,46.1,77810.03,0.0,-0.1846,8e-05,18.86962]
[1776842997424,46.1,77810.03,0.0,-0.1846,8e-05,18.86962]
[1776842997437,46.1,77810.03,0.0,-0.1846,8e-05,18.86962]
[1776842997706,46.1,77810.03,0.0,-0.1846,8e-05,18.86962]
[1776842998009,46.1,77832.33,0.0,-0.18278,8e-05,18.7592]
[1776842998027,46.1,77832.33,0.0,-0.18278,8e-05,18.7592]
[1776842998346,46.1,77832.33,0.0,-0.18278,8e-05,18.7592]
[1776842998399,46.1,77832.33,0.0,-0.18278,8e-05,18.7592]
[1776842998646,46.1,77832.33,0.0,-0.18278,8e-05,18.7592]
[1776842999013,46.1,77853.8,0.0,-0.18105,8e-05,18.65281]
[1776842999293,46.1,77853.8,0.0,-0.18105,8e-05,18.65281]
[1776842999392,46.1,77854.15,0.0,-0.18102,8e-05,18.65107]
[1776843002765,46.1,77857.35,0.0,-0.18077,8e-05,18.63564]
[1776843002801,46.1,77857.35,0.0,-0.18077,8e-05,18.63564]
[1776843002814,46.1,77859.44,0.0,-0.1806,8e-05,18.62544]
[1776843004846,46.1,77861.06,0.0,-0.18047,8e-05,18.61739]
[1776843004954,46.1,77861.06,0.0,-0.18047,8e-05,18.61739]
[1776843005023,46.11,77861.43,0.0,-0.18045,8e-05,18.61606]
[1776843005135,46.11,77861.43,0.0,-0.18045,8e-05,18.61606]
[1776843006855,46.11,77860.32,0.0,-0.18054,8e-05,18.62158]
[1776843006892,46.11,77861.03,0.0,-0.18049,8e-05,18.61837]
[1776843011919,46.11,77859.49,0.0,-0.18063,8e-05,18.62679]
[1776843015947,46.11,77850.77,0.0,-0.18133,8e-05,18.67035]
[1776843015994,46.11,77850.56,0.0,-0.18135,8e-05,18.6716]
[1776843019003,46.11,77848.37,0.0,-0.18153,8e-05,18.68269]
[1776843022078,46.11,77842.49,0.0,-0.18202,8e-05,18.7126]
[1776843022789,46.11,77842.49,0.0,-0.18202,8e-05,18.7126]
[1776843022850,46.12,77843.64,0.0,-0.18193,8e-05,18.7073]
[1776843028161,46.12,77837.47,0.0,-0.18244,8e-05,18.73844]
[1776843034286,46.12,77841.89,0.0,-0.18208,8e-05,18.7141]
[1776843039322,46.12,77840.83,0.0,-0.18218,8e-05,18.72013]
[1776843044362,46.13,77834.63,0.0,-0.18269,8e-05,18.75186]
[1776843049396,46.13,77838.02,0.0,-0.18243,8e-05,18.73585]
[1776843051448,46.13,77838.44,0.0,-0.1824,8e-05,18.73376]
[1776843051539,46.13,77837.98,0.0,-0.18244,8e-05,18.73638]
[1776843055758,46.13,77836.07,0.0,-0.1826,8e-05,18.74633]
[1776843061656,46.13,77830.91,0.0,-0.18303,8e-05,18.77259]
[1776843065727,46.14,77830.47,0.0,-0.18307,8e-05,18.77517]
[1776843067699,46.14,77827.05,0.0,-0.18336,8e-05,18.79234]
[1776843068005,46.14,77837.71,0.0,-0.18249,8e-05,18.73977]
[1776843073568,46.14,77838.0,0.0,-0.18248,8e-05,18.73902]
[1776843075458,46.14,77838.29,0.0,-0.18246,8e-05,18.73772]
[1776843079016,46.14,77831.58,0.0,-0.18301,8e-05,18.77136]
[1776843079025,46.14,77831.58,0.0,-0.18301,8e-05,18.77136]
[1776843084364,46.14,77827.65,0.0,-0.18335,8e-05,18.79202]
[1776843089575,46.15,77829.22,0.0,-0.18323,8e-05,18.78514]
[1776843092329,46.15,77826.11,0.0,-0.18348,8e-05,18.79766]
[1776843092703,46.15,77826.11,0.0,-0.18348,8e-05,18.79766]
[1776843095852,46.15,77824.99,0.0,-0.18358,8e-05,18.80392]
[1776843095873,46.15,77824.99,0.0,-0.18358,8e-05,18.80392]
[1776843095930,46.15,77822.66,0.0,-0.18377,8e-05,18.81567]
[1776843101767,46.16,77820.43,0.0,-0.18397,8e-05,18.82793]
[1776843102188,46.16,77820.43,0.0,-0.18397,8e-05,18.82793]
[1776843102773,46.16,77819.77,0.0,-0.18403,8e-05,18.83119]
[1776843107809,46.16,77816.56,0.0,-0.1843,8e-05,18.84804]
[1776843108304,46.16,77816.56,0.0,-0.1843,8e-05,18.84804]
[1776843108815,46.16,77815.96,0.0,-0.18436,8e-05,18.85138]
[1776843109217,46.16,77815.96,0.0,-0.18436,8e-05,18.85138]
[1776843109258,46.16,77815.96,0.0,-0.18436,8e-05,18.85138]
[1776843109347,46.16,77815.96,0.0,-0.18436,8e-05,18.85138]
[1776843109824,46.16,77815.36,0.0,-0.18441,8e-05,18.85452]
[1776843110352,46.16,77815.36,0.0,-0.18441,8e-05,18.85452]
[1776843110392,46.16,77815.36,0.0,-0.18441,8e-05,18.85452]
[1776843111393,46.16,77820.28,0.0,-0.18401,8e-05,18.83016]
[1776843111500,46.16,77820.28,0.0,-0.18401,8e-05,18.83016]
[1776843111596,46.16,77820.28,0.0,-0.18401,8e-05,18.83016]
[1776843112284,46.16,77826.33,0.0,-0.18352,8e-05,18.80023]
[1776843112338,46.16,77826.33,0.0,-0.18352,8e-05,18.80023]
[1776843112356,46.16,77826.33,0.0,-0.18352,8e-05,18.80023]
[1776843112398,46.16,77826.33,0.0,-0.18352,8e-05,18.80023]
[1776843112847,46.16,77829.13,0.0,-0.18329,8e-05,18.78641]
[1776843114357,46.16,77832.46,0.0,-0.18302,8e-05,18.76998]
[1776843115089,46.16,77834.18,0.0,-0.18288,8e-05,18.76164]
[1776843116429,46.16,77833.67,0.0,-0.18293,8e-05,18.76426]
[1776843116439,46.16,77833.67,0.0,-0.18293,8e-05,18.76426]
[1776843118460,46.16,77832.43,0.0,-0.18303,8e-05,18.77049]
[1776843118469,46.16,77832.43,0.0,-0.18303,8e-05,18.77049]
[1776843121019,46.16,77832.83,0.0,-0.183,8e-05,18.76889]
[1776843121119,46.17,77833.06,0.0,-0.18299,8e-05,18.76811]
[1776843121752,46.17,77833.06,0.0,-0.18299,8e-05,18.76811]
[1776843121763,46.17,77833.06,0.0,-0.18299,8e-05,18.76811]
[1776843121851,46.17,77833.06,0.0,-0.18299,8e-05,18.76811]
[1776843121909,46.17,77833.06,0.0,-0.18299,8e-05,18.76811]
[1776843122485,46.17,77833.06,0.0,-0.18299,8e-05,18.76811]
[1776843123133,46.17,77833.32,0.0,-0.18297,8e-05,18.7672]
[1776843124520,46.17,77833.24,0.0,-0.18298,8e-05,18.76778]
[1776843124541,46.17,77833.24,0.0,-0.18298,8e-05,18.76778]
[1776843124554,46.17,77833.24,0.0,-0.18298,8e-05,18.76778]
[1776843124556,46.17,77833.24,0.0,-0.18298,8e-05,18.76778]
[1776843125913,46.17,77835.68,0.0,-0.18278,8e-05,18.7557]
[1776843126106,46.17,77835.68,0.0,-0.18278,8e-05,18.7557]
[1776843126108,46.17,77852.18,0.0,-0.18146,8e-05,18.67429]
[1776843126241,46.17,77852.18,0.0,-0.18146,8e-05,18.67429]
[1776843126463,46.17,77852.18,0.0,-0.18146,8e-05,18.67429]
[1776843127063,46.17,77861.62,0.0,-0.1807,8e-05,18.62765]
[1776843130713,46.17,77867.56,0.0,-0.18023,8e-05,18.59869]
[1776843130806,46.17,77867.56,0.0,-0.18023,8e-05,18.59869]
[1776843130973,46.17,77867.56,0.0,-0.18024,8e-05,18.59925]
[1776843134212,46.17,77867.4,0.0,-0.18026,8e-05,18.6008]
[1776843134235,46.17,77867.4,0.0,-0.18026,8e-05,18.6008]
[1776843134675,46.17,77867.4,0.0,-0.18026,8e-05,18.6008]
[1776843134689,46.17,77867.4,0.0,-0.18026,8e-05,18.6008]
[1776843134769,46.17,77867.4,0.0,-0.18026,8e-05,18.6008]
[1776843135001,46.17,77868.92,0.0,-0.18014,8e-05,18.59325]
[1776843136709,46.18,77872.15,0.0,-0.17989,8e-05,18.57773]
[1776843136812,46.18,77872.15,0.0,-0.17989,8e-05,18.57773]
[1776843137016,46.18,77872.56,0.0,-0.17986,8e-05,18.57592]
[1776843138731,46.18,77873.52,0.0,-0.17978,8e-05,18.57138]
[1776843139068,46.18,77871.82,0.0,-0.17992,8e-05,18.58005]
[1776843144112,46.18,77871.82,0.0,-0.17993,8e-05,18.5807]
[1776843149125,46.18,77866.92,0.0,-0.18035,8e-05,18.60632]
[1776843154231,46.19,77868.38,0.0,-0.18023,8e-05,18.59713]
[1776843158305,46.19,77868.2,0.0,-0.18026,8e-05,18.59884]
[1776843160180,46.19,77869.13,0.0,-0.18019,8e-05,18.59449]
[1776843160898,46.19,77868.14,0.0,-0.18027,8e-05,18.59969]
[1776843166219,46.2,77868.76,0.0,-0.18025,8e-05,18.59831]
[1776843168191,46.2,77868.76,0.0,-0.18025,8e-05,18.59831]
[1776843169010,46.2,77868.48,0.0,-0.18028,8e-05,18.59998]
[1776843174065,46.21,77867.87,0.0,-0.18036,8e-05,18.60491]
[1776843179068,46.21,77869.39,0.0,-0.18025,8e-05,18.59844]
[1776843180339,46.21,77869.59,0.0,-0.18025,8e-05,18.59825]
[1776843184374,46.22,77880.06,0.0,-0.17942,8e-05,18.54725]
[1776843191394,46.22,77876.74,0.0,-0.17972,8e-05,18.56574]
[1776843197101,46.22,77874.68,0.0,-0.1799,8e-05,18.57682]
[1776843199313,46.23,77874.75,0.0,-0.1799,8e-05,18.57731]
[1776843201181,46.23,77878.79,0.0,-0.17959,8e-05,18.55815]
[1776843205355,46.23,77875.06,0.0,-0.17992,8e-05,18.57807]
[1776843205492,46.23,77874.69,0.0,-0.17994,8e-05,18.57991]
[1776843207127,46.24,77852.64,0.0,-0.18172,8e-05,18.68948]
[1776843208035,46.24,77852.64,0.0,-0.18172,8e-05,18.68948]
[1776843208608,46.24,77851.51,0.0,-0.18181,8e-05,18.69507]
[1776843209758,46.24,77850.64,0.0,-0.18189,8e-05,18.69965]
[1776843215490,46.24,77851.21,0.0,-0.18183,8e-05,18.69414]
[1776843220597,46.24,77844.05,0.0,-0.18242,8e-05,18.73035]
[1776843226094,46.24,77843.29,0.0,-0.1825,8e-05,18.73472]
[1776843231673,46.25,77842.2,0.0,-0.1826,8e-05,18.74096]
[1776843234308,46.25,77842.21,0.0,-0.1826,8e-05,18.74116]
[1776843238098,46.25,77852.08,0.0,-0.18181,8e-05,18.69295]
[1776843243194,46.25,77852.9,0.0,-0.18176,8e-05,18.68984]
[1776843244173,46.25,77852.9,0.0,-0.18176,8e-05,18.68984]
[1776843244213,46.25,77852.47,0.0,-0.1818,8e-05,18.69235]
[1776843248764,46.26,77852.18,0.0,-0.18183,8e-05,18.69435]
[1776843250316,46.26,77862.86,0.0,-0.18098,8e-05,18.64194]
[1776843254321,46.26,77864.53,0.0,-0.18086,8e-05,18.63481]
[1776843259870,46.26,77860.8,0.0,-0.18118,8e-05,18.65461]
[1776843261768,46.27,77860.57,0.0,-0.18121,8e-05,18.65627]
[1776843262451,46.27,77860.1,0.0,-0.18125,8e-05,18.65859]
[1776843262485,46.27,77860.1,0.0,-0.18125,8e-05,18.65859]
[1776843262545,46.27,77860.1,0.0,-0.18125,8e-05,18.65859]
[1776843262897,46.27,77859.95,0.0,-0.18127,8e-05,18.65985]
[1776843264459,46.27,77859.86,0.0,-0.18128,8e-05,18.66055]
[1776843265183,46.27,77859.29,0.0,-0.18133,8e-05,18.66387]
[1776843270241,46.27,77858.88,0.0,-0.18138,8e-05,18.66664]
[1776843275290,46.28,77858.25,0.0,-0.18142,8e-05,18.66714]
[1776843280355,46.28,77858.23,0.0,-0.18145,8e-05,18.66887]
[1776843282720,46.28,77860.29,0.0,-0.18129,8e-05,18.65893]
[1776843284184,46.28,77860.71,0.0,-0.18126,8e-05,18.65737]
[1776843290091,46.29,77860.79,0.0,-0.18128,8e-05,18.65844]
[1776843295125,46.29,77854.79,0.0,-0.18178,8e-05,18.6892]
[1776843296981,46.29,77856.15,0.0,-0.18167,8e-05,18.68267]
[1776843297885,46.29,77855.88,0.0,-0.1817,8e-05,18.6842]
[1776843298419,46.29,77862.93,0.0,-0.18113,8e-05,18.64954]
[1776843302039,46.3,77870.33,0.0,-0.18055,8e-05,18.61376]
[1776843302094,46.3,77870.33,0.0,-0.18055,8e-05,18.61376]
[1776843302147,46.3,77870.33,0.0,-0.18055,8e-05,18.61376]
[1776843302200,46.3,77870.33,0.0,-0.18056,8e-05,18.6143]
[1776843302769,46.3,77870.33,0.0,-0.18056,8e-05,18.6143]
[1776843303049,46.3,77870.33,0.0,-0.18056,8e-05,18.6143]
[1776843303065,46.3,77870.33,0.0,-0.18056,8e-05,18.6143]
[1776843303209,46.3,77873.03,0.0,-0.18034,8e-05,18.60094]
[1776843304222,46.3,77893.38,0.0,-0.17872,8e-05,18.50032]
[1776843305150,46.3,77893.38,0.0,-0.17872,8e-05,18.50032]
[1776843305217,46.3,77893.38,0.0,-0.17872,8e-05,18.50032]
[1776843305312,46.3,77893.38,0.0,-0.17872,8e-05,18.50032]
[1776843305228,46.3,77893.37,0.0,-0.17872,8e-05,18.50054]
[1776843307155,46.3,77893.37,0.0,-0.17872,8e-05,18.50072]
[1776843307321,46.3,77892.68,0.0,-0.17878,8e-05,18.5043]
[1776843309181,46.3,77892.68,0.0,-0.17878,8e-05,18.50447]
[1776843309199,46.3,77892.68,0.0,-0.17878,8e-05,18.50447]
[1776843309248,46.3,77892.68,0.0,-0.17878,8e-05,18.50447]
[1776843309311,46.3,77893.53,0.0,-0.17872,8e-05,18.50042]
[1776843311190,46.3,77893.53,0.0,-0.17872,8e-05,18.50058]
[1776843311324,46.3,77896.84,0.0,-0.17846,8e-05,18.48435]
[1776843313211,46.3,77897.08,0.0,-0.17844,8e-05,18.48334]
[1776843313216,46.3,77897.08,0.0,-0.17844,8e-05,18.48334]
[1776843313300,46.3,77897.63,0.0,-0.1784,8e-05,18.48079]
[1776843315007,46.3,77897.63,0.0,-0.17841,8e-05,18.48096]
[1776843315213,46.3,77897.63,0.0,-0.17841,8e-05,18.48096]
[1776843315236,46.3,77897.63,0.0,-0.17841,8e-05,18.48096]
[1776843315261,46.3,77897.63,0.0,-0.17841,8e-05,18.48096]
[1776843315315,46.3,77900.63,0.0,-0.17817,8e-05,18.46627]
[1776843315921,46.3,77900.63,0.0,-0.17817,8e-05,18.46627]
[1776843315972,46.3,77900.63,0.0,-0.17817,8e-05,18.46627]
[1776843315981,46.3,77900.63,0.0,-0.17817,8e-05,18.46627]
[1776843316031,46.3,77900.63,0.0,-0.17817,8e-05,18.46627]
[1776843316299,46.3,77900.63,0.0,-0.17817,8e-05,18.46646]
[1776843317362,46.31,77908.05,0.0,-0.17759,8e-05,18.42988]
[1776843317378,46.31,77908.05,0.0,-0.17759,8e-05,18.42988]
[1776843317480,46.31,77908.05,0.0,-0.17759,8e-05,18.42988]
[1776843318313,46.31,77908.3,0.0,-0.17757,8e-05,18.42887]
[1776843321334,46.31,77918.97,0.0,-0.17674,8e-05,18.37681]
[1776843325161,46.31,77917.62,0.0,-0.17686,8e-05,18.38438]
[1776843325216,46.31,77917.62,0.0,-0.17686,8e-05,18.38438]
[1776843325366,46.31,77917.38,0.0,-0.17688,8e-05,18.38586]
[1776843326323,46.31,77917.16,0.0,-0.1769,8e-05,18.38723]
[1776843327395,46.31,77916.78,0.0,-0.17694,8e-05,18.3894]
[1776843327404,46.31,77916.78,0.0,-0.17694,8e-05,18.3894]
[1776843329421,46.32,77917.02,0.0,-0.17693,8e-05,18.38879]
[1776843329432,46.32,77917.02,0.0,-0.17693,8e-05,18.38879]
[1776843333465,46.32,77918.05,0.0,-0.17684,8e-05,18.38099]
[1776843333474,46.32,77918.05,0.0,-0.17684,8e-05,18.38099]
[1776843335494,46.32,77920.21,0.0,-0.17668,8e-05,18.37088]
[1776843335512,46.32,77920.21,0.0,-0.17668,8e-05,18.37088]
[1776843335858,46.32,77920.21,0.0,-0.17668,8e-05,18.37088]
[1776843335903,46.32,77919.49,0.0,-0.17673,8e-05,18.37446]
[1776843339344,46.33,77931.5,0.0,-0.1758,8e-05,18.31603]
[1776843344497,46.33,77934.35,0.0,-0.1756,8e-05,18.30332]
[1776843349520,46.33,77934.3,0.0,-0.17562,8e-05,18.30457]
[1776843352327,46.33,77938.69,0.0,-0.17528,8e-05,18.28326]
[1776843352763,46.34,77937.94,0.0,-0.17535,8e-05,18.28758]
[1776843358594,46.34,77934.62,0.0,-0.17564,8e-05,18.30576]
[1776843363630,46.35,77934.45,0.0,-0.17568,8e-05,18.30831]
[1776843368664,46.35,77931.94,0.0,-0.1759,8e-05,18.32243]
[1776843373700,46.36,77930.26,0.0,-0.17606,8e-05,18.33246]
[1776843376329,46.36,77930.57,0.0,-0.17604,8e-05,18.33127]
[1776843376365,46.36,77930.57,0.0,-0.17604,8e-05,18.33127]
[1776843376367,46.36,77930.57,0.0,-0.17604,8e-05,18.33127]
[1776843377298,46.36,77923.81,0.0,-0.17659,8e-05,18.36581]
[1776843380204,46.36,77917.98,0.0,-0.17706,8e-05,18.39531]
[1776843380978,46.36,77918.52,0.0,-0.17702,8e-05,18.39294]
[1776843382879,46.37,77918.31,0.0,-0.17704,8e-05,18.39463]
[1776843384246,46.37,77918.06,0.0,-0.17706,8e-05,18.39587]
[1776843384312,46.37,77918.06,0.0,-0.17706,8e-05,18.39587]
[1776843384384,46.37,77917.61,0.0,-0.17711,8e-05,18.39875]
[1776843386196,46.37,77917.61,0.0,-0.17711,8e-05,18.39875]
[1776843386410,46.37,77917.05,0.0,-0.17716,8e-05,18.40216]
[1776843390283,46.37,77916.92,0.0,-0.17719,8e-05,18.40375]
[1776843390306,46.37,77916.92,0.0,-0.17719,8e-05,18.40375]
[1776843390320,46.37,77916.92,0.0,-0.17719,8e-05,18.40375]
[1776843390362,46.37,77917.02,0.0,-0.17718,8e-05,18.40357]
[1776843392292,46.37,77916.71,0.0,-0.17719,8e-05,18.40157]
[1776843392296,46.38,77916.95,0.0,-0.17717,8e-05,18.4007]
[1776843396391,46.38,77916.7,0.0,-0.1772,8e-05,18.40257]
[1776843396411,46.38,77916.7,0.0,-0.1772,8e-05,18.40257]
[1776843401437,46.38,77915.27,0.0,-0.17735,8e-05,18.41194]
[1776843402456,46.39,77914.88,0.0,-0.17739,8e-05,18.4142]
[1776843402471,46.39,77914.88,0.0,-0.17739,8e-05,18.4142]
[1776843406509,46.39,77914.73,0.0,-0.17741,8e-05,18.41559]
[1776843406521,46.39,77914.73,0.0,-0.17741,8e-05,18.41559]
[1776843406536,46.39,77914.73,0.0,-0.17741,8e-05,18.41559]
[1776843406932,46.39,77914.73,0.0,-0.17741,8e-05,18.41592]
[1776843408526,46.39,77914.96,0.0,-0.17741,8e-05,18.41542]
[1776843409295,46.39,77915.44,0.0,-0.17738,8e-05,18.4137]
[1776843410548,46.39,77914.6,0.0,-0.17745,8e-05,18.41817]
[1776843410557,46.39,77914.6,0.0,-0.17745,8e-05,18.41817]
[1776843410565,46.39,77914.6,0.0,-0.17745,8e-05,18.41817]
[1776843410572,46.39,77914.6,0.0,-0.17745,8e-05,18.41817]
[1776843415749,46.4,77915.33,0.0,-0.17742,8e-05,18.41618]
[1776843416643,46.4,77915.19,0.0,-0.17743,8e-05,18.4172]
[1776843416660,46.4,77915.19,0.0,-0.17743,8e-05,18.4172]
[1776843418201,46.4,77914.94,0.0,-0.17746,8e-05,18.41875]
[1776843418207,46.4,77914.94,0.0,-0.17746,8e-05,18.41875]
[1776843418244,46.4,77914.94,0.0,-0.17746,8e-05,18.41875]
[1776843418263,46.4,77911.03,0.0,-0.17777,8e-05,18.4381]
[1776843418673,46.4,77911.03,0.0,-0.17777,8e-05,18.4381]
[1776843418724,46.4,77911.03,0.0,-0.17777,8e-05,18.4381]
[1776843419060,46.4,77905.45,0.0,-0.17821,8e-05,18.46609]
[1776843420727,46.4,77905.45,0.0,-0.17822,8e-05,18.46648]
[1776843420795,46.4,77905.45,0.0,-0.17822,8e-05,18.46648]
[1776843420804,46.4,77905.45,0.0,-0.17822,8e-05,18.46648]
[1776843420912,46.4,77905.45,0.0,-0.17822,8e-05,18.46648]
[1776843422728,46.41,77908.96,0.0,-0.17796,8e-05,18.45015]
[1776843422784,46.41,77908.96,0.0,-0.17796,8e-05,18.45015]
[1776843422793,46.41,77908.96,0.0,-0.17796,8e-05,18.45015]
[1776843422847,46.41,77908.96,0.0,-0.17796,8e-05,18.45015]
[1776843424743,46.41,77909.12,0.0,-0.17795,8e-05,18.44971]
[1776843424795,46.41,77909.12,0.0,-0.17795,8e-05,18.44971]
[1776843424800,46.41,77909.12,0.0,-0.17795,8e-05,18.44971]
[1776843424854,46.41,77909.12,0.0,-0.17795,8e-05,18.44971]
[1776843428794,46.41,77911.57,0.0,-0.17778,8e-05,18.439]
[1776843429095,46.41,77909.6,0.0,-0.17794,8e-05,18.44909]
[1776843434131,46.42,77909.35,0.0,-0.17798,8e-05,18.45155]
[1776843439169,46.42,77912.5,0.0,-0.17774,8e-05,18.43705]
[1776843444210,46.42,77913.03,0.0,-0.17772,8e-05,18.43568]
[1776843446841,46.42,77912.86,0.0,-0.17774,8e-05,18.43673]
[1776843446894,46.42,77912.86,0.0,-0.17774,8e-05,18.43673]
[1776843447051,46.42,77912.86,0.0,-0.17774,8e-05,18.43673]
[1776843447226,46.42,77912.41,0.0,-0.17778,8e-05,18.43915]
[1776843447687,46.42,77912.41,0.0,-0.17778,8e-05,18.43915]
[1776843448275,46.42,77912.41,0.0,-0.17778,8e-05,18.43915]
[1776843454221,46.43,77915.28,0.0,-0.17756,8e-05,18.42319]
[1776843459533,46.44,77912.81,0.0,-0.17778,8e-05,18.43731]
[1776843465473,46.44,77912.68,0.0,-0.17781,8e-05,18.43921]
[1776843466446,46.44,77912.06,0.0,-0.17787,8e-05,18.4433]
[1776843467318,46.44,77912.06,0.0,-0.17787,8e-05,18.4433]
[1776843467336,46.44,77912.06,0.0,-0.17787,8e-05,18.4433]
[1776843467341,46.44,77912.06,0.0,-0.17787,8e-05,18.4433]
[1776843467349,46.44,77912.06,0.0,-0.17787,8e-05,18.4433]
[1776843472362,46.45,77909.81,0.0,-0.17808,8e-05,18.45638]
[1776843475435,46.45,77911.73,0.0,-0.17795,8e-05,18.44806]
[1776843475466,46.45,77911.73,0.0,-0.17795,8e-05,18.44806]
[1776843475452,46.45,77912.97,0.0,-0.17786,8e-05,18.44234]
[1776843480460,46.46,77916.17,0.0,-0.17763,8e-05,18.42862]
[1776843483520,46.47,77916.16,0.0,-0.17765,8e-05,18.42991]
[1776843484505,46.47,77916.38,0.0,-0.17764,8e-05,18.42882]
[1776843488515,46.47,77900.51,0.0,-0.17892,8e-05,18.5088]
[1776843490529,46.47,77889.49,0.0,-0.17981,8e-05,18.56372]
[1776843495746,46.48,77886.36,0.0,-0.18007,8e-05,18.58031]
[1776843500773,46.48,77882.97,0.0,-0.18036,8e-05,18.59815]
[1776843505842,46.48,77878.22,0.0,-0.18076,8e-05,18.62259]
[1776843511010,46.48,77874.91,0.0,-0.18103,8e-05,18.63965]
[1776843511829,46.49,77872.01,0.0,-0.18124,8e-05,18.65044]
[1776843511916,46.49,77872.01,0.0,-0.18124,8e-05,18.65044]
[1776843511999,46.49,77872.01,0.0,-0.18124,8e-05,18.65044]
[1776843512016,46.49,77872.01,0.0,-0.18124,8e-05,18.65044]
[1776843512081,46.49,77871.69,0.0,-0.18127,8e-05,18.65201]
[1776843515401,46.49,77869.3,0.0,-0.18147,8e-05,18.66409]
[1776843515512,46.49,77869.3,0.0,-0.18147,8e-05,18.66409]
[1776843515532,46.49,77866.66,0.0,-0.18168,8e-05,18.67735]
[1776843516012,46.49,77866.66,0.0,-0.18168,8e-05,18.67735]
[1776843516115,46.49,77866.66,0.0,-0.18168,8e-05,18.67735]
[1776843516215,46.49,77869.92,0.0,-0.18142,8e-05,18.66131]
[1776843518156,46.49,77869.92,0.0,-0.18143,8e-05,18.66158]
[1776843519857,46.49,77872.68,0.0,-0.18121,8e-05,18.64815]
[1776843523096,46.49,77872.06,0.0,-0.18127,8e-05,18.65179]
[1776843528795,46.49,77875.7,0.0,-0.18099,8e-05,18.63513]
[1776843530157,46.49,77875.7,0.0,-0.18099,8e-05,18.63513]
[1776843531720,46.5,77875.93,0.0,-0.18098,8e-05,18.63436]
[1776843531734,46.5,77875.93,0.0,-0.18098,8e-05,18.63436]
[1776843537481,46.5,77874.82,0.0,-0.18108,8e-05,18.64074]
[1776843542196,46.5,77878.93,0.0,-0.18078,8e-05,18.62181]
[1776843542316,46.5,77878.93,0.0,-0.18078,8e-05,18.62181]
[1776843544759,46.5,77879.68,0.0,-0.18072,8e-05,18.61833]
[1776843544764,46.5,77879.68,0.0,-0.18072,8e-05,18.61833]
[1776843549941,46.51,77875.39,0.0,-0.18108,8e-05,18.64061]
[1776843554977,46.51,77880.11,0.0,-0.18072,8e-05,18.61831]
[1776843560019,46.51,77878.09,0.0,-0.18089,8e-05,18.62925]
[1776843565048,46.52,77877.5,0.0,-0.18096,8e-05,18.63309]
[1776843570301,46.52,77876.81,0.0,-0.18102,8e-05,18.63721]
[1776843570563,46.52,77875.42,0.0,-0.18114,8e-05,18.64456]
[1776843570746,46.52,77875.42,0.0,-0.18114,8e-05,18.64456]
[1776843570828,46.52,77875.42,0.0,-0.18114,8e-05,18.64456]
[1776843571090,46.52,77875.42,0.0,-0.18111,8e-05,18.64071]
[1776843572784,46.52,77871.8,0.0,-0.1814,8e-05,18.65852]
[1776843572890,46.52,77871.8,0.0,-0.1814,8e-05,18.65852]
[1776843573106,46.52,77869.45,0.0,-0.18159,8e-05,18.67022]
[1776843574787,46.52,77868.66,0.0,-0.18166,8e-05,18.67424]
[1776843575556,46.52,77865.5,0.0,-0.18192,8e-05,18.69004]
[1776843575998,46.52,77865.5,0.0,-0.18192,8e-05,18.69004]
[1776843576066,46.52,77865.5,0.0,-0.18192,8e-05,18.69004]
[1776843576701,46.52,77865.5,0.0,-0.18192,8e-05,18.69004]
[1776843576759,46.52,77865.5,0.0,-0.18192,8e-05,18.69004]
[1776843576781,46.52,77865.5,0.0,-0.18192,8e-05,18.69004]
[1776843576822,46.52,77865.5,0.0,-0.18192,8e-05,18.69004]
[1776843578865,46.52,77863.24,0.0,-0.1821,8e-05,18.70139]
[1776843578924,46.52,77863.24,0.0,-0.1821,8e-05,18.70139]
[1776843580866,46.52,77856.78,0.0,-0.18263,8e-05,18.73341]
[1776843580925,46.52,77856.78,0.0,-0.18263,8e-05,18.73341]
[1776843582941,46.52,77857.55,0.0,-0.18257,8e-05,18.72972]
[1776843583012,46.52,77857.55,0.0,-0.18257,8e-05,18.72972]
[1776843583421,46.52,77857.55,0.0,-0.18257,8e-05,18.72972]
[1776843583498,46.52,77857.55,0.0,-0.18257,8e-05,18.72972]
[1776843584956,46.52,77856.46,0.0,-0.18266,8e-05,18.73525]
[1776843585046,46.52,77856.46,0.0,-0.18266,8e-05,18.73525]
[1776843585362,46.52,77856.46,0.0,-0.18266,8e-05,18.73525]
[1776843585370,46.52,77856.46,0.0,-0.18266,8e-05,18.73525]
[1776843585438,46.52,77856.46,0.0,-0.18266,8e-05,18.73525]
[1776843585499,46.52,77857.04,0.0,-0.18261,8e-05,18.73256]
[1776843585653,46.52,77857.04,0.0,-0.18261,8e-05,18.73256]
[1776843585676,46.52,77857.04,0.0,-0.18261,8e-05,18.73256]
[1776843585725,46.52,77857.04,0.0,-0.18261,8e-05,18.73256]
[1776843587018,46.52,77857.04,0.0,-0.18261,8e-05,18.73256]
[1776843587201,46.53,77857.15,0.0,-0.1826,8e-05,18.73208]
[1776843588977,46.53,77857.29,0.0,-0.18259,8e-05,18.73147]
[1776843589007,46.53,77857.29,0.0,-0.18259,8e-05,18.73147]
[1776843589607,46.53,77857.29,0.0,-0.18259,8e-05,18.73147]
[1776843589628,46.53,77857.29,0.0,-0.18259,8e-05,18.73147]
[1776843589668,46.53,77856.53,0.0,-0.18266,8e-05,18.73529]
[1776843589686,46.53,77856.53,0.0,-0.18266,8e-05,18.73529]
[1776843589730,46.53,77856.53,0.0,-0.18266,8e-05,18.73529]
[1776843589740,46.53,77856.53,0.0,-0.18266,8e-05,18.73529]
[1776843589764,46.53,77856.53,0.0,-0.18266,8e-05,18.73529]
[1776843590223,46.53,77853.76,0.0,-0.18288,8e-05,18.74899]
[1776843591046,46.53,77853.76,0.0,-0.18288,8e-05,18.74899]
[1776843591152,46.53,77853.76,0.0,-0.18288,8e-05,18.74899]
[1776843591253,46.53,77847.81,0.0,-0.18336,8e-05,18.77827]
[1776843593043,46.53,77844.3,0.0,-0.18365,8e-05,18.79554]
[1776843593052,46.53,77844.3,0.0,-0.18365,8e-05,18.79554]
[1776843593062,46.53,77844.3,0.0,-0.18365,8e-05,18.79554]
[1776843593106,46.53,77844.3,0.0,-0.18365,8e-05,18.79554]
[1776843593243,46.53,77844.3,0.0,-0.18365,8e-05,18.7957]
[1776843593768,46.53,77844.3,0.0,-0.18365,8e-05,18.7957]
[1776843595064,46.53,77842.53,0.0,-0.18379,8e-05,18.80438]
[1776843595105,46.53,77842.53,0.0,-0.18379,8e-05,18.80438]
[1776843595182,46.53,77842.53,0.0,-0.18379,8e-05,18.80438]
[1776843595282,46.53,77843.16,0.0,-0.18374,8e-05,18.80153]
[1776843596322,46.53,77843.16,0.0,-0.18374,8e-05,18.80153]
[1776843596581,46.53,77843.16,0.0,-0.18374,8e-05,18.80153]
[1776843596629,46.53,77857.88,0.0,-0.18256,8e-05,18.72933]
[1776843596688,46.53,77857.88,0.0,-0.18256,8e-05,18.72933]
[1776843597276,46.53,77857.64,0.0,-0.18258,8e-05,18.73051]
[1776843599501,46.53,77864.45,0.0,-0.18203,8e-05,18.6971]
[1776843599580,46.53,77864.45,0.0,-0.18203,8e-05,18.6971]
[1776843599523,46.53,77866.84,0.0,-0.18184,8e-05,18.68557]
[1776843600281,46.53,77866.84,0.0,-0.18184,8e-05,18.68557]
[1776843600345,46.53,77866.84,0.0,-0.18184,8e-05,18.68557]
[1776843600373,46.53,77866.26,0.0,-0.18189,8e-05,18.68843]
[1776843601168,46.53,77866.26,0.0,-0.18189,8e-05,18.68843]
[1776843601301,46.53,77866.26,0.0,-0.18189,8e-05,18.68866]
[1776843606336,46.53,77864.77,0.0,-0.18202,8e-05,18.69649]
[1776843610237,46.53,77859.71,0.0,-0.18243,8e-05,18.72176]
[1776843610267,46.53,77859.71,0.0,-0.18243,8e-05,18.72176]
[1776843611306,46.53,77854.19,0.0,-0.18288,8e-05,18.7492]
[1776843611401,46.53,77849.91,0.0,-0.18323,8e-05,18.77038]
[1776843611676,46.53,77849.91,0.0,-0.18323,8e-05,18.77038]
[1776843611745,46.53,77849.91,0.0,-0.18323,8e-05,18.77038]
[1776843617414,46.54,77845.85,0.0,-0.18357,8e-05,18.79099]
[1776843619397,46.54,77845.47,0.0,-0.1836,8e-05,18.79307]
[1776843619499,46.54,77845.32,0.0,-0.18362,8e-05,18.7939]
[1776843621442,46.54,77845.69,0.0,-0.18359,8e-05,18.79227]
[1776843624031,46.54,77846.87,0.0,-0.1835,8e-05,18.78667]
[1776843625835,46.54,77847.48,0.0,-0.18345,8e-05,18.78377]
[1776843627508,46.54,77848.23,0.0,-0.18339,8e-05,18.78029]
[1776843627610,46.54,77862.79,0.0,-0.18222,8e-05,18.7089]
[1776843628786,46.54,77862.79,0.0,-0.18222,8e-05,18.70903]
[1776843628869,46.54,77862.79,0.0,-0.18222,8e-05,18.70903]
[1776843633891,46.54,77860.39,0.0,-0.18241,8e-05,18.71797]
[1776843633971,46.54,77860.39,0.0,-0.18241,8e-05,18.71797]
[1776843639578,46.55,77868.85,0.0,-0.18174,8e-05,18.67733]
[1776843644613,46.55,77867.86,0.0,-0.18183,8e-05,18.68296]
[1776843649650,46.55,77869.14,0.0,-0.18175,8e-05,18.67783]
[1776843654684,46.56,77870.89,0.0,-0.18163,8e-05,18.67041]
[1776843659719,46.56,77872.27,0.0,-0.18153,8e-05,18.6648]
[1776843664754,46.56,77871.75,0.0,-0.1816,8e-05,18.66873]
[1776843669792,46.57,77868.49,0.0,-0.18187,8e-05,18.68562]
[1776843674825,46.57,77867.63,0.0,-0.18196,8e-05,18.69097]
[1776843679860,46.57,77864.58,0.0,-0.18222,8e-05,18.70705]
[1776843685603,46.58,77863.52,0.0,-0.18231,8e-05,18.71291]
[1776843690627,46.58,77871.4,0.0,-0.1817,8e-05,18.67547]
[1776843691597,46.58,77870.38,0.0,-0.18179,8e-05,18.68086]
[1776843692433,46.58,77871.71,0.0,-0.18166,8e-05,18.67067]
[1776843692709,46.58,77874.2,0.0,-0.18147,8e-05,18.65886]
[1776843692882,46.58,77874.2,0.0,-0.18147,8e-05,18.65886]
[1776843692910,46.58,77874.2,0.0,-0.18147,8e-05,18.65886]
[1776843692973,46.58,77874.2,0.0,-0.18147,8e-05,18.65886]
[1776843693067,46.58,77874.2,0.0,-0.18147,8e-05,18.65886]
[1776843693131,46.58,77886.18,0.0,-0.18051,8e-05,18.6]
[1776843696544,46.58,77894.53,0.0,-0.17985,8e-05,18.5591]
[1776843696635,46.58,77894.53,0.0,-0.17985,8e-05,18.5591]
[1776843696709,46.58,77894.53,0.0,-0.17985,8e-05,18.5591]
[1776843696705,46.58,77897.43,0.0,-0.17962,8e-05,18.54527]
[1776843696985,46.58,77897.43,0.0,-0.17962,8e-05,18.54527]
[1776843697088,46.58,77897.43,0.0,-0.17962,8e-05,18.54527]
[1776843697764,46.58,77897.43,0.0,-0.17962,8e-05,18.54527]
[1776843700183,46.59,77897.89,0.0,-0.17959,8e-05,18.54344]
[1776843700586,46.59,77897.89,0.0,-0.17959,8e-05,18.54344]
[1776843702578,46.59,77899.82,0.0,-0.17945,8e-05,18.53456]
[1776843707090,46.59,77903.68,0.0,-0.17916,8e-05,18.51637]
[1776843713621,46.59,77907.24,0.0,-0.17889,8e-05,18.49995]
[1776843721547,46.59,77905.5,0.0,-0.17903,8e-05,18.50872]
[1776843723552,46.6,77907.4,0.0,-0.17888,8e-05,18.49953]
[1776843729208,46.6,77908.54,0.0,-0.17881,8e-05,18.49477]
[1776843732071,46.6,77908.82,0.0,-0.17879,8e-05,18.49365]
[1776843732685,46.6,77908.65,0.0,-0.17881,8e-05,18.49503]
[1776843737886,46.6,77908.64,0.0,-0.17882,8e-05,18.49595]
[1776843742941,46.61,77910.71,0.0,-0.17869,8e-05,18.48751]
[1776843748620,46.61,77912.49,0.0,-0.17857,8e-05,18.48012]
[1776843753705,46.62,77913.87,0.0,-0.17845,8e-05,18.47081]
[1776843755531,46.62,77914.25,0.0,-0.17843,8e-05,18.46949]
[1776843755536,46.62,77914.25,0.0,-0.17843,8e-05,18.46949]
[1776843755642,46.62,77914.25,0.0,-0.17843,8e-05,18.46949]
[1776843755742,46.62,77914.61,0.0,-0.17841,8e-05,18.46799]
[1776843757252,46.62,77914.86,0.0,-0.17839,8e-05,18.46676]
[1776843757304,46.62,77914.86,0.0,-0.17839,8e-05,18.46676]
[1776843759304,46.62,77927.07,0.0,-0.17743,8e-05,18.4071]
[1776843759329,46.62,77927.07,0.0,-0.17743,8e-05,18.4071]
[1776843759408,46.62,77927.07,0.0,-0.17743,8e-05,18.4071]
[1776843759630,46.62,77927.07,0.0,-0.17743,8e-05,18.4071]
[1776843760417,46.62,77925.78,0.0,-0.17754,8e-05,18.41388]
[1776843760487,46.62,77925.78,0.0,-0.17754,8e-05,18.41388]
[1776843760658,46.62,77925.78,0.0,-0.17754,8e-05,18.41388]
[1776843760822,46.62,77948.61,0.0,-0.17574,8e-05,18.3014]
[1776843760942,46.62,77948.61,0.0,-0.17574,8e-05,18.3014]
[1776843761388,46.62,77948.61,0.0,-0.17574,8e-05,18.3014]
[1776843761804,46.62,77948.61,0.0,-0.17574,8e-05,18.3014]
[1776843761472,46.62,77965.4,0.0,-0.17444,8e-05,18.2189]
[1776843761973,46.62,77965.4,0.0,-0.17444,8e-05,18.2189]
[1776843761978,46.62,77965.4,0.0,-0.17444,8e-05,18.2189]
[1776843762591,46.62,77971.62,0.0,-0.17395,8e-05,18.18832]
[1776843763317,46.62,77971.62,0.0,-0.17395,8e-05,18.18832]
[1776843763341,46.62,77971.62,0.0,-0.17395,8e-05,18.18832]
[1776843763397,46.62,77971.62,0.0,-0.17395,8e-05,18.18832]
[1776843763605,46.62,77971.62,0.0,-0.17395,8e-05,18.18832]
[1776843763826,46.62,77971.68,0.0,-0.17395,8e-05,18.18826]
[1776843764949,46.62,77971.68,0.0,-0.17395,8e-05,18.18826]
[1776843765346,46.62,77971.68,0.0,-0.17395,8e-05,18.18826]
[1776843765358,46.62,77971.68,0.0,-0.17395,8e-05,18.18826]
[1776843765797,46.63,77967.7,0.0,-0.17427,8e-05,18.20847]
[1776843769195,46.63,77970.09,0.0,-0.17409,8e-05,18.19721]
[1776843771829,46.63,77969.71,0.0,-0.17413,8e-05,18.19934]
[1776843772405,46.63,77970.62,0.0,-0.17406,8e-05,18.19498]
[1776843775260,46.63,77971.19,0.0,-0.17402,8e-05,18.19285]
[1776843780264,46.63,77973.55,0.0,-0.17386,8e-05,18.18237]
[1776843780870,46.64,77972.91,0.0,-0.17392,8e-05,18.186]
[1776843781242,46.64,77972.91,0.0,-0.17392,8e-05,18.186]
[1776843781305,46.64,77972.91,0.0,-0.17392,8e-05,18.186]
[1776843781370,46.64,77972.91,0.0,-0.17392,8e-05,18.186]
[1776843781397,46.64,77972.91,0.0,-0.17392,8e-05,18.186]
[1776843781687,46.64,77983.98,0.0,-0.17306,8e-05,18.13134]
[1776843783581,46.64,77984.28,0.0,-0.17304,8e-05,18.12999]
[1776843783673,46.64,77984.28,0.0,-0.17304,8e-05,18.12999]
[1776843783717,46.64,77995.69,0.0,-0.17216,8e-05,18.07405]
[1776843784464,46.64,77995.69,0.0,-0.17216,8e-05,18.07405]
[1776843784537,46.64,77995.69,0.0,-0.17216,8e-05,18.07405]
[1776843784621,46.64,77991.21,0.0,-0.17251,8e-05,18.09619]
[1776843784911,46.64,77991.21,0.0,-0.17251,8e-05,18.09619]
[1776843785604,46.64,77990.5,0.0,-0.17257,8e-05,18.1001]
[1776843787656,46.64,77986.39,0.0,-0.17289,8e-05,18.12077]
[1776843787757,46.64,77981.94,0.0,-0.17324,8e-05,18.14309]
[1776843793660,46.65,77980.34,0.0,-0.17339,8e-05,18.15293]
[1776843798696,46.65,77983.5,0.0,-0.17317,8e-05,18.13907]
[1776843803731,46.66,77983.67,0.0,-0.17319,8e-05,18.14001]
[1776843808765,46.66,77986.71,0.0,-0.17298,8e-05,18.12676]
[1776843813807,46.67,77986.24,0.0,-0.17301,8e-05,18.127]
[1776843818841,46.67,77987.01,0.0,-0.17297,8e-05,18.12428]
[1776843822015,46.67,77990.26,0.0,-0.17273,8e-05,18.10889]
[1776843822085,46.67,77990.26,0.0,-0.17273,8e-05,18.10889]
[1776843822869,46.67,77998.45,0.0,-0.1721,8e-05,18.06871]
[1776843823063,46.67,77998.45,0.0,-0.1721,8e-05,18.06871]
[1776843823553,46.67,77998.45,0.0,-0.1721,8e-05,18.06871]
[1776843823710,46.67,77998.45,0.0,-0.1721,8e-05,18.06871]
[1776843823769,46.67,77998.45,0.0,-0.1721,8e-05,18.06871]
[1776843823883,46.67,78000.41,0.0,-0.17195,8e-05,18.05903]
[1776843824080,46.67,78000.41,0.0,-0.17195,8e-05,18.05903]
[1776843824733,46.67,78000.41,0.0,-0.17195,8e-05,18.05903]
[1776843824883,46.68,78017.18,0.0,-0.17067,8e-05,17.97666]
[1776843829891,46.68,78023.22,0.0,-0.17022,8e-05,17.94756]
[1776843832234,46.68,78028.27,0.0,-0.16984,8e-05,17.92321]
[1776843832717,46.68,78028.27,0.0,-0.16984,8e-05,17.92321]
[1776843832816,46.68,78028.96,0.0,-0.16979,8e-05,17.92004]
[1776843834199,46.68,78028.96,0.0,-0.16979,8e-05,17.92004]
[1776843834208,46.68,78028.96,0.0,-0.16979,8e-05,17.92004]
[1776843834277,46.68,78041.88,0.0,-0.16881,8e-05,17.85692]
[1776843834968,46.68,78041.88,0.0,-0.16881,8e-05,17.85692]
[1776843836217,46.68,78043.98,0.0,-0.16866,8e-05,17.84686]
[1776843836831,46.68,78042.54,0.0,-0.16877,8e-05,17.85432]
[1776843840285,46.69,78039.76,0.0,-0.169,8e-05,17.86903]
[1776843840296,46.69,78039.76,0.0,-0.169,8e-05,17.86903]
[1776843845120,46.69,78028.89,0.0,-0.16985,8e-05,17.92428]
[1776843850301,46.7,78039.81,0.0,-0.16904,8e-05,17.87187]
[1776843850409,46.7,78039.81,0.0,-0.16904,8e-05,17.87187]
[1776843850639,46.7,78044.73,0.0,-0.16867,8e-05,17.84787]
[1776843851280,46.7,78033.57,0.0,-0.16953,8e-05,17.9035]
[1776843852445,46.7,78033.57,0.0,-0.16953,8e-05,17.9035]
[1776843852541,46.7,78033.57,0.0,-0.16953,8e-05,17.9035]
[1776843852769,46.7,78033.57,0.0,-0.16953,8e-05,17.9035]
[1776843852869,46.7,78020.22,0.0,-0.17056,8e-05,17.97]
[1776843854296,46.7,78020.22,0.0,-0.17056,8e-05,17.97044]
[1776843854419,46.7,78020.22,0.0,-0.17056,8e-05,17.97044]
[1776843854496,46.7,78020.22,0.0,-0.17056,8e-05,17.97044]
[1776843854532,46.7,78020.22,0.0,-0.17056,8e-05,17.97044]
[1776843854628,46.7,78026.5,0.0,-0.17009,8e-05,17.93989]
[1776843855309,46.7,78026.5,0.0,-0.17009,8e-05,17.93989]
[1776843860603,46.71,78025.85,0.0,-0.17018,8e-05,17.94554]
[1776843862507,46.71,78026.2,0.0,-0.17016,8e-05,17.94451]
[1776843866137,46.72,78027.99,0.0,-0.17005,8e-05,17.93733]
[1776843866938,46.72,78025.75,0.0,-0.17023,8e-05,17.94885]
[1776843871227,46.72,78027.06,0.0,-0.17015,8e-05,17.94394]
[1776843871238,46.72,78027.06,0.0,-0.17015,8e-05,17.94394]
[1776843871889,46.73,78025.43,0.0,-0.17025,8e-05,17.94855]
[1776843876428,46.73,78018.59,0.0,-0.1708,8e-05,17.98403]
[1776843876717,46.73,78018.59,0.0,-0.1708,8e-05,17.98403]
[1776843876724,46.73,78018.59,0.0,-0.1708,8e-05,17.98403]
[1776843876854,46.73,78018.59,0.0,-0.1708,8e-05,17.98403]
[1776843876797,46.73,78017.95,0.0,-0.17086,8e-05,17.98763]
[1776843881330,46.74,78017.6,0.0,-0.1709,8e-05,17.99071]
[1776843881634,46.74,78017.6,0.0,-0.1709,8e-05,17.99071]
[1776843882835,46.74,78019.71,0.0,-0.17076,8e-05,17.9812]
[1776843882896,46.74,78020.99,0.0,-0.17067,8e-05,17.97535]
[1776843888329,46.75,78026.34,0.0,-0.17029,8e-05,17.95132]
[1776843893363,46.75,78024.13,0.0,-0.17049,8e-05,17.96435]
[1776843898565,46.76,78025.37,0.0,-0.17042,8e-05,17.9599]
[1776843901630,46.76,78036.78,0.0,-0.16957,8e-05,17.90483]
[1776843907463,46.77,78043.26,0.0,-0.1691,8e-05,17.87447]
[1776843912497,46.77,78046.99,0.0,-0.16883,8e-05,17.85738]
[1776843917303,46.77,78051.15,0.0,-0.16853,8e-05,17.8379]
[1776843917532,46.77,78050.67,0.0,-0.16857,8e-05,17.84055]
[1776843921053,46.78,78049.01,0.0,-0.16871,8e-05,17.84956]
[1776843921179,46.78,78049.01,0.0,-0.16871,8e-05,17.84956]
[1776843921285,46.78,78049.01,0.0,-0.16871,8e-05,17.84956]
[1776843921292,46.78,78049.01,0.0,-0.16871,8e-05,17.84956]
[1776843921777,46.78,78049.01,0.0,-0.16871,8e-05,17.84956]
[1776843921862,46.78,78049.01,0.0,-0.16871,8e-05,17.84956]
[1776843921878,46.78,78051.07,0.0,-0.16856,8e-05,17.83966]
[1776843923415,46.78,78058.94,0.0,-0.16797,8e-05,17.8011]
[1776843923425,46.78,78058.94,0.0,-0.16797,8e-05,17.8011]
[1776843923456,46.78,78058.94,0.0,-0.16797,8e-05,17.8011]
[1776843923574,46.78,78058.94,0.0,-0.16797,8e-05,17.80144]
[1776843926609,46.78,78061.44,0.0,-0.16779,8e-05,17.7898]
[1776843926862,46.78,78072.38,0.0,-0.16697,8e-05,17.73612]
[1776843929606,46.79,78081.83,0.0,-0.16627,8e-05,17.69023]
[1776843929617,46.79,78081.83,0.0,-0.16628,8e-05,17.69071]
[1776843934658,46.79,78075.51,0.0,-0.16676,8e-05,17.72047]
[1776843936778,46.8,78075.34,0.0,-0.16678,8e-05,17.72177]
[1776843936880,46.8,78071.68,0.0,-0.16707,8e-05,17.74031]
[1776843937647,46.8,78071.68,0.0,-0.16707,8e-05,17.74031]
[1776843940292,46.8,78064.44,0.0,-0.16763,8e-05,17.77737]
[1776843941680,46.8,78062.75,0.0,-0.16777,8e-05,17.78612]
[1776843944832,46.81,78062.76,0.0,-0.16779,8e-05,17.78762]
[1776843945950,46.81,78062.76,0.0,-0.16779,8e-05,17.78762]
[1776843945964,46.81,78062.76,0.0,-0.16779,8e-05,17.78762]
[1776843946046,46.81,78063.02,0.0,-0.16777,8e-05,17.78672]
[1776843947730,46.81,78072.98,0.0,-0.16703,8e-05,17.73796]
[1776843947750,46.81,78072.98,0.0,-0.16703,8e-05,17.73796]
[1776843947791,46.81,78072.98,0.0,-0.16703,8e-05,17.73796]
[1776843947879,46.81,78075.85,0.0,-0.16682,8e-05,17.72421]
[1776843953426,46.82,78071.54,0.0,-0.16718,8e-05,17.74787]
[1776843953814,46.82,78071.54,0.0,-0.16718,8e-05,17.74787]
[1776843953879,46.82,78071.54,0.0,-0.16718,8e-05,17.74787]
[1776843953898,46.82,78066.03,0.0,-0.1676,8e-05,17.77551]
[1776843954757,46.82,78066.03,0.0,-0.1676,8e-05,17.77551]
[1776843955016,46.82,78063.56,0.0,-0.16779,8e-05,17.78817]
[1776843960023,46.82,78054.08,0.0,-0.16853,8e-05,17.8365]
[1776843965100,46.83,78053.61,0.0,-0.1686,8e-05,17.8408]
[1776843968012,46.83,78053.73,0.0,-0.1686,8e-05,17.84083]
[1776843968897,46.83,78048.24,0.0,-0.16902,8e-05,17.86851]
[1776843970554,46.83,78045.64,0.0,-0.16923,8e-05,17.88159]
[1776843970664,46.83,78045.64,0.0,-0.16923,8e-05,17.88159]
[1776843972924,46.84,78028.87,0.0,-0.17052,8e-05,17.96547]
[1776843974120,46.84,78025.49,0.0,-0.17079,8e-05,17.98254]
[1776843974260,46.84,78025.49,0.0,-0.17079,8e-05,17.98254]
[1776843976151,46.84,78024.28,0.0,-0.17089,8e-05,17.98926]
[1776843981744,46.85,78026.84,0.0,-0.17072,8e-05,17.9784]
[1776843982242,46.85,78023.67,0.0,-0.17097,8e-05,17.99441]
[1776843988030,46.86,78019.51,0.0,-0.17132,8e-05,18.0171]
[1776843990327,46.86,78018.17,0.0,-0.17143,8e-05,18.0244]
[1776843993800,46.86,78018.11,0.0,-0.17143,8e-05,18.02223]
[1776843993923,46.86,78018.11,0.0,-0.17143,8e-05,18.02223]
[1776843997791,46.87,78020.18,0.0,-0.17129,8e-05,18.01316]
[1776843998684,46.87,78022.33,0.0,-0.17113,8e-05,18.00295]
[1776843998871,46.87,78022.33,0.0,-0.17113,8e-05,18.00295]
[1776843998880,46.87,78026.22,0.0,-0.17084,8e-05,17.98405]
[1776844000487,46.87,78026.22,0.0,-0.17084,8e-05,17.98405]
[1776844000543,46.87,78037.1,0.0,-0.17002,8e-05,17.93109]
[1776844002954,46.87,78037.1,0.0,-0.17002,8e-05,17.93143]
[1776844003920,46.87,78035.55,0.0,-0.17014,8e-05,17.93939]
[1776844004547,46.87,78033.75,0.0,-0.17029,8e-05,17.94858]
[1776844004801,46.87,78033.75,0.0,-0.17029,8e-05,17.94858]
[1776844004862,46.87,78032.92,0.0,-0.17035,8e-05,17.95298]
[1776844006315,46.87,78033.24,0.0,-0.17033,8e-05,17.95172]
[1776844006527,46.87,78033.24,0.0,-0.17033,8e-05,17.95172]
[1776844007015,46.87,78033.24,0.0,-0.17033,8e-05,17.95172]
[1776844006751,46.87,78032.91,0.0,-0.17036,8e-05,17.95366]
[1776844007618,46.87,78032.91,0.0,-0.17036,8e-05,17.95366]
[1776844008387,46.88,78030.94,0.0,-0.17052,8e-05,17.96366]
[1776844008559,46.88,78030.94,0.0,-0.17052,8e-05,17.96366]
[1776844008577,46.88,78030.94,0.0,-0.17052,8e-05,17.96366]
[1776844008629,46.88,78029.45,0.0,-0.17064,8e-05,17.97128]
[1776844010577,46.88,78032.29,0.0,-0.17043,8e-05,17.9576]
[1776844010636,46.88,78031.78,0.0,-0.17047,8e-05,17.96042]
[1776844011335,46.88,78031.78,0.0,-0.17047,8e-05,17.96042]
[1776844012604,46.88,78032.33,0.0,-0.17043,8e-05,17.95801]
[1776844012705,46.88,78032.72,0.0,-0.17041,8e-05,17.9564]
[1776844013947,46.88,78032.72,0.0,-0.17041,8e-05,17.9564]
[1776844013974,46.88,78034.21,0.0,-0.1703,8e-05,17.94937]
[1776844015763,46.88,78049.16,0.0,-0.16917,8e-05,17.87635]
[1776844021576,46.89,78053.88,0.0,-0.16883,8e-05,17.85451]
[1776844025892,46.89,78064.52,0.0,-0.16804,8e-05,17.80313]
[1776844028085,46.89,78064.45,0.0,-0.16805,8e-05,17.80414]
[1776844028156,46.89,78065.48,0.0,-0.16798,8e-05,17.79941]
[1776844028218,46.89,78065.48,0.0,-0.16798,8e-05,17.79941]
[1776844028854,46.89,78065.48,0.0,-0.16798,8e-05,17.79941]
[1776844034912,46.9,78065.55,0.0,-0.16801,8e-05,17.80107]
[1776844035013,46.9,78063.53,0.0,-0.16816,8e-05,17.81134]
[1776844036973,46.9,78064.98,0.0,-0.16806,8e-05,17.80452]
[1776844037023,46.9,78064.17,0.0,-0.16812,8e-05,17.80883]
[1776844039466,46.9,78063.85,0.0,-0.16816,8e-05,17.81113]
[1776844039505,46.9,78063.85,0.0,-0.16816,8e-05,17.81113]
[1776844039569,46.9,78063.85,0.0,-0.16816,8e-05,17.81113]
[1776844041007,46.9,78063.69,0.0,-0.16818,8e-05,17.81227]
[1776844042802,46.91,78063.57,0.0,-0.1682,8e-05,17.81357]
[1776844042904,46.91,78063.27,0.0,-0.16822,8e-05,17.8154]
[1776844048454,46.91,78052.79,0.0,-0.16905,8e-05,17.86916]
[1776844051131,46.92,78052.53,0.0,-0.16907,8e-05,17.8707]
[1776844051475,46.92,78052.38,0.0,-0.16906,8e-05,17.86809]
[1776844054534,46.92,78051.19,0.0,-0.16916,8e-05,17.87447]
[1776844054605,46.92,78051.19,0.0,-0.16916,8e-05,17.87447]
[1776844061563,46.92,78050.6,0.0,-0.16923,8e-05,17.87916]
[1776844061916,46.92,78050.6,0.0,-0.16923,8e-05,17.87916]
[1776844062246,46.92,78054.57,0.0,-0.16894,8e-05,17.85988]
[1776844062471,46.92,78054.57,0.0,-0.16894,8e-05,17.85988]
[1776844062559,46.93,78055.1,0.0,-0.1689,8e-05,17.85756]
[1776844063562,46.93,78072.19,0.0,-0.16761,8e-05,17.77376]
[1776844064223,46.93,78072.19,0.0,-0.16761,8e-05,17.77376]
[1776844064281,46.93,78072.19,0.0,-0.16761,8e-05,17.77376]
[1776844064312,46.93,78072.19,0.0,-0.16761,8e-05,17.77376]
[1776844065087,46.93,78072.19,0.0,-0.16761,8e-05,17.77376]
[1776844065137,46.93,78085.24,0.0,-0.16664,8e-05,17.7099]
[1776844067484,46.93,78084.03,0.0,-0.16674,8e-05,17.71662]
[1776844067591,46.93,78084.03,0.0,-0.16674,8e-05,17.717]
[1776844072625,46.94,78082.37,0.0,-0.1669,8e-05,17.72706]
[1776844073434,46.94,78082.37,0.0,-0.1669,8e-05,17.72706]
[1776844074032,46.94,78081.4,0.0,-0.16697,8e-05,17.73221]
[1776844079045,46.94,78073.24,0.0,-0.16762,8e-05,17.77421]
[1776844080319,46.95,78068.88,0.0,-0.16796,8e-05,17.7965]
[1776844081160,46.95,78064.0,0.0,-0.16833,8e-05,17.82091]
[1776844082454,46.95,78064.0,0.0,-0.16834,8e-05,17.82128]
[1776844082548,46.95,78064.0,0.0,-0.16834,8e-05,17.82128]
[1776844083600,46.95,78063.37,0.0,-0.16839,8e-05,17.82475]
[1776844088739,46.95,78059.74,0.0,-0.16869,8e-05,17.84459]
[1776844093857,46.96,78060.82,0.0,-0.16863,8e-05,17.84056]
[1776844099414,46.96,78054.77,0.0,-0.16911,8e-05,17.872]
[1776844101559,46.97,78051.32,0.0,-0.16938,8e-05,17.88948]
[1776844106368,46.97,78045.87,0.0,-0.16981,8e-05,17.91743]
[1776844106875,46.97,78045.65,0.0,-0.16983,8e-05,17.91872]
[1776844112324,46.97,78039.02,0.0,-0.17033,8e-05,17.9483]
[1776844116769,46.97,78035.57,0.0,-0.1706,8e-05,17.96591]
[1776844116850,46.97,78035.57,0.0,-0.1706,8e-05,17.96591]
[1776844118369,46.98,78024.79,0.0,-0.17143,8e-05,18.0192]
[1776844125694,46.98,78028.27,0.0,-0.17117,8e-05,18.00279]
[1776844125725,46.98,78028.27,0.0,-0.17117,8e-05,18.00279]
[1776844126526,46.98,78028.89,0.0,-0.17113,8e-05,17.99985]
[1776844126597,46.98,78028.89,0.0,-0.17113,8e-05,17.99985]
[1776844131678,46.98,78030.24,0.0,-0.17103,8e-05,17.99373]
[1776844131704,46.98,78030.24,0.0,-0.17103,8e-05,17.99373]
[1776844137088,46.98,78028.49,0.0,-0.17117,8e-05,18.00286]
[1776844142123,46.98,78025.21,0.0,-0.17143,8e-05,18.01931]
[1776844142511,46.98,78025.21,0.0,-0.17143,8e-05,18.01931]
[1776844142584,46.98,78025.21,0.0,-0.17143,8e-05,18.01931]
[1776844148057,46.99,78018.32,0.0,-0.17197,8e-05,18.05421]
[1776844150320,46.99,78014.24,0.0,-0.1723,8e-05,18.07502]
[1776844151186,46.99,78014.86,0.0,-0.17225,8e-05,18.07223]
[1776844156226,46.99,78009.87,0.0,-0.17265,8e-05,18.09781]
[1776844156576,46.99,78009.87,0.0,-0.17265,8e-05,18.09781]
[1776844157230,46.99,78009.6,0.0,-0.17268,8e-05,18.09933]
[1776844159026,46.99,78004.17,0.0,-0.1731,8e-05,18.12614]
[1776844159141,46.99,78004.17,0.0,-0.1731,8e-05,18.12614]
[1776844159247,46.99,78004.17,0.0,-0.1731,8e-05,18.12614]
[1776844164279,47.0,77986.78,0.0,-0.17445,8e-05,18.21193]
[1776844166109,47.0,77984.79,0.0,-0.1746,8e-05,18.22171]
[1776844167264,47.0,77982.48,0.0,-0.17478,8e-05,18.23304]
[1776844167345,47.0,77978.77,0.0,-0.17507,8e-05,18.25121]
[1776844173342,47.0,77979.5,0.0,-0.17498,8e-05,18.24369]
[1776844178377,46.99,77973.26,0.0,-0.17546,8e-05,18.27399]
[1776844183413,46.99,77976.98,0.0,-0.17517,8e-05,18.2555]
[1776844188447,46.99,77980.9,0.0,-0.17486,8e-05,18.23609]
[1776844193484,46.99,77982.92,0.0,-0.17472,8e-05,18.22673]
[1776844198518,46.99,77987.55,0.0,-0.17436,8e-05,18.2041]
[1776844201689,46.99,77988.9,0.0,-0.17425,8e-05,18.19753]
[1776844202136,46.99,77990.43,0.0,-0.17414,8e-05,18.19007]
[1776844203578,46.99,77990.43,0.0,-0.17414,8e-05,18.1901]
[1776844203662,46.99,77990.43,0.0,-0.17414,8e-05,18.1901]
[1776844205284,47.0,77995.79,0.0,-0.17372,8e-05,18.16391]
[1776844205328,47.0,77995.79,0.0,-0.17372,8e-05,18.16391]
[1776844205872,47.0,77995.79,0.0,-0.17373,8e-05,18.16399]
[1776844205941,47.0,77995.79,0.0,-0.17373,8e-05,18.16399]
[1776844205981,47.0,77995.79,0.0,-0.17373,8e-05,18.16399]
[1776844207323,47.0,78005.8,0.0,-0.17296,8e-05,18.11505]
[1776844207765,47.0,78013.72,0.0,-0.17235,8e-05,18.07659]
[1776844213623,47.0,78010.69,0.0,-0.1726,8e-05,18.0926]
[1776844216398,47.0,78019.11,0.0,-0.17196,8e-05,18.05175]
[1776844217177,47.0,78019.62,0.0,-0.17193,8e-05,18.04951]
[1776844220574,47.0,78019.82,0.0,-0.17192,8e-05,18.04876]
[1776844220654,47.0,78019.82,0.0,-0.17192,8e-05,18.04876]
[1776844220988,47.0,78019.82,0.0,-0.17192,8e-05,18.04876]
[1776844221265,47.0,78019.82,0.0,-0.17192,8e-05,18.04876]
[1776844221531,47.0,78027.26,0.0,-0.17135,8e-05,18.01237]
[1776844221616,47.0,78027.26,0.0,-0.17135,8e-05,18.01237]
[1776844227024,47.01,78020.48,0.0,-0.17188,8e-05,18.04619]
[1776844232758,47.01,78018.18,0.0,-0.17204,8e-05,18.05442]
[1776844235019,47.01,78017.16,0.0,-0.17212,8e-05,18.05953]
[1776844235052,47.01,78017.16,0.0,-0.17212,8e-05,18.05953]
[1776844240812,47.01,78017.78,0.0,-0.17208,8e-05,18.05733]
[1776844245852,47.01,78017.76,0.0,-0.17209,8e-05,18.05797]
[1776844251042,47.01,78017.68,0.0,-0.1721,8e-05,18.0588]
[1776844251860,47.01,78018.23,0.0,-0.17206,8e-05,18.05621]
[1776844251955,47.01,78018.1,0.0,-0.17208,8e-05,18.05696]
[1776844254372,47.01,78018.1,0.0,-0.17208,8e-05,18.05707]
[1776844255885,47.02,78017.94,0.0,-0.17209,8e-05,18.05807]
[1776844255978,47.02,78017.59,0.0,-0.17212,8e-05,18.05991]
[1776844261480,47.02,78019.12,0.0,-0.17202,8e-05,18.05329]
[1776844264664,47.02,78026.63,0.0,-0.17146,8e-05,18.0174]
[1776844264692,47.02,78026.63,0.0,-0.17146,8e-05,18.0174]
[1776844266047,47.02,78021.37,0.0,-0.17186,8e-05,18.04343]
[1776844266148,47.02,78024.01,0.0,-0.17166,8e-05,18.03077]
[1776844271269,47.03,78021.33,0.0,-0.17189,8e-05,18.04498]
[1776844273558,47.03,78008.89,0.0,-0.17285,8e-05,18.10665]
[1776844275444,47.03,78023.04,0.0,-0.17177,8e-05,18.03772]
[1776844282007,47.03,78025.23,0.0,-0.17163,8e-05,18.02864]
[1776844287141,47.04,78024.8,0.0,-0.17169,8e-05,18.03249]
[1776844290466,47.04,78024.88,0.0,-0.17169,8e-05,18.03295]
[1776844290534,47.04,78024.88,0.0,-0.17169,8e-05,18.03295]
[1776844291171,47.04,78025.52,0.0,-0.17162,8e-05,18.02624]
[1776844296206,47.05,78028.54,0.0,-0.1714,8e-05,18.01229]
[1776844301244,47.05,78029.58,0.0,-0.17134,8e-05,18.00803]
[1776844306278,47.05,78028.96,0.0,-0.1714,8e-05,18.01194]
[1776844311313,47.05,78028.65,0.0,-0.17144,8e-05,18.01438]
[1776844316348,47.06,78031.79,0.0,-0.17121,8e-05,17.99987]
[1776844316700,47.06,78031.79,0.0,-0.17121,8e-05,17.99987]
[1776844317422,47.06,78031.79,0.0,-0.17121,8e-05,17.99987]
[1776844319008,47.06,78032.45,0.0,-0.17116,8e-05,17.99701]
[1776844320755,47.06,78032.21,0.0,-0.17119,8e-05,17.99856]
[1776844321384,47.06,78034.66,0.0,-0.171,8e-05,17.98674]
[1776844326418,47.06,78035.19,0.0,-0.17098,8e-05,17.98517]
[1776844330929,47.06,78035.55,0.0,-0.17096,8e-05,17.9842]
[1776844331459,47.07,78037.34,0.0,-0.17083,8e-05,17.97599]
[1776844337247,47.07,78038.19,0.0,-0.17079,8e-05,17.97326]
[1776844340879,47.07,78034.88,0.0,-0.17106,8e-05,17.99086]
[1776844341991,47.08,78025.25,0.0,-0.1718,8e-05,18.0383]
[1776844342045,47.08,78025.25,0.0,-0.1718,8e-05,18.0383]
[1776844343107,47.08,78025.32,0.0,-0.17181,8e-05,18.03851]
[1776844343167,47.08,78026.15,0.0,-0.17174,8e-05,18.03445]
[1776844348573,47.08,78033.57,0.0,-0.1712,8e-05,17.99941]
[1776844353607,47.08,78025.93,0.0,-0.17177,8e-05,18.03388]
[1776844358832,47.09,78023.79,0.0,-0.17194,8e-05,18.04507]
[1776844365360,47.09,78018.21,0.0,-0.17238,8e-05,18.07331]
[1776844370733,47.09,78018.21,0.0,-0.1724,8e-05,18.07433]
[1776844373445,47.09,78018.44,0.0,-0.17238,8e-05,18.07334]
[1776844375867,47.09,78001.19,0.0,-0.17371,8e-05,18.15806]
[1776844382182,47.09,77995.68,0.0,-0.17414,8e-05,18.18499]
[1776844383659,47.09,77995.6,0.0,-0.17414,8e-05,18.18534]
[1776844383818,47.09,77995.14,0.0,-0.17418,8e-05,18.18757]
[1776844389048,47.09,77994.12,0.0,-0.17426,8e-05,18.19272]
[1776844390451,47.09,77995.37,0.0,-0.17416,8e-05,18.18671]
[1776844390527,47.09,77994.86,0.0,-0.1742,8e-05,18.18932]
[1776844395497,47.1,78005.37,0.0,-0.17341,8e-05,18.13867]
[1776844395865,47.1,78005.37,0.0,-0.17341,8e-05,18.13867]
[1776844396391,47.1,78005.37,0.0,-0.17341,8e-05,18.13867]
[1776844396617,47.1,78006.2,0.0,-0.17334,8e-05,18.13477]
[1776844397267,47.1,78006.2,0.0,-0.17334,8e-05,18.13477]
[1776844397334,47.1,78006.2,0.0,-0.17334,8e-05,18.13477]
[1776844397432,47.1,77995.0,0.0,-0.17421,8e-05,18.18964]
[1776844398270,47.1,77982.0,0.0,-0.17521,8e-05,18.25319]
[1776844398878,47.1,77982.0,0.0,-0.17521,8e-05,18.25319]
[1776844398941,47.1,77982.0,0.0,-0.17521,8e-05,18.25319]
[1776844399021,47.1,77982.0,0.0,-0.17521,8e-05,18.25319]
[1776844399040,47.1,77982.0,0.0,-0.17521,8e-05,18.25319]
[1776844399046,47.1,77982.0,0.0,-0.17521,8e-05,18.25319]
[1776844399051,47.1,77982.0,0.0,-0.17521,8e-05,18.25319]
[1776844399118,47.1,77975.06,0.0,-0.17575,8e-05,18.28705]
[1776844399879,47.1,77975.06,0.0,-0.17575,8e-05,18.28705]
[1776844399900,47.1,77975.06,0.0,-0.17575,8e-05,18.28705]
[1776844399986,47.1,77975.06,0.0,-0.17575,8e-05,18.28705]
[1776844400034,47.1,77975.06,0.0,-0.17575,8e-05,18.28705]
[1776844400086,47.1,77972.38,0.0,-0.17596,8e-05,18.30007]
[1776844401949,47.1,77972.33,0.0,-0.17596,8e-05,18.30025]
[1776844401958,47.1,77972.33,0.0,-0.17596,8e-05,18.30025]
[1776844402401,47.1,77973.82,0.0,-0.17585,8e-05,18.29291]
[1776844404415,47.1,77973.82,0.0,-0.17584,8e-05,18.29285]
[1776844404424,47.1,77972.8,0.0,-0.17592,8e-05,18.29776]
[1776844408033,47.1,77963.09,0.0,-0.17668,8e-05,18.34508]
[1776844408131,47.1,77962.63,0.0,-0.17671,8e-05,18.34719]
[1776844414531,47.1,77968.96,0.0,-0.17619,8e-05,18.31203]
[1776844419631,47.09,77970.41,0.0,-0.17607,8e-05,18.30452]
[1776844428433,47.09,77970.16,0.0,-0.17607,8e-05,18.30483]
[1776844434889,47.09,77966.98,0.0,-0.17631,8e-05,18.3196]
[1776844440539,47.09,77965.89,0.0,-0.17638,8e-05,18.32441]
[1776844446252,47.09,77960.08,0.0,-0.17683,8e-05,18.35252]
[1776844451288,47.09,77957.85,0.0,-0.177,8e-05,18.36321]
[1776844453459,47.09,77958.02,0.0,-0.17699,8e-05,18.36234]
[1776844453481,47.09,77958.02,0.0,-0.17699,8e-05,18.36234]
[1776844453558,47.09,77958.02,0.0,-0.17699,8e-05,18.36234]
[1776844453557,47.09,77966.51,0.0,-0.17633,8e-05,18.32091]
[1776844454360,47.09,77975.11,0.0,-0.17566,8e-05,18.27879]
[1776844457574,47.09,77974.71,0.0,-0.17569,8e-05,18.28065]
[1776844457627,47.09,77975.95,0.0,-0.17559,8e-05,18.27458]
[1776844458196,47.09,77975.95,0.0,-0.17559,8e-05,18.27458]
[1776844458337,47.08,77975.53,0.0,-0.17562,8e-05,18.27659]
[1776844463372,47.09,77968.66,0.0,-0.17616,8e-05,18.31029]
[1776844468408,47.09,77965.71,0.0,-0.17639,8e-05,18.32469]
[1776844473444,47.09,77966.53,0.0,-0.1763,8e-05,18.31683]
[1776844478479,47.09,77968.29,0.0,-0.17616,8e-05,18.30835]
[1776844483514,47.09,77968.46,0.0,-0.17615,8e-05,18.30768]
[1776844488549,47.09,77965.45,0.0,-0.17639,8e-05,18.3225]
[1776844493589,47.09,77961.57,0.0,-0.1767,8e-05,18.3417]
[1776844498624,47.09,77968.22,0.0,-0.17618,8e-05,18.30956]
[1776844503658,47.09,77967.93,0.0,-0.17621,8e-05,18.31118]
[1776844509216,47.09,77973.12,0.0,-0.17581,8e-05,18.28615]
[1776844515474,47.09,77973.95,0.0,-0.17575,8e-05,18.28242]
[1776844515483,47.09,77973.95,0.0,-0.17575,8e-05,18.28242]
[1776844515523,47.09,77973.95,0.0,-0.17575,8e-05,18.28242]
[1776844515554,47.09,77973.95,0.0,-0.17575,8e-05,18.28242]
[1776844515584,47.09,77974.03,0.0,-0.17574,8e-05,18.28209]
[1776844520778,47.09,77975.36,0.0,-0.17565,8e-05,18.27598]
[1776844525812,47.09,77975.87,0.0,-0.17561,8e-05,18.27382]
[1776844530674,47.09,77976.19,0.0,-0.17559,8e-05,18.27253]
[1776844531556,47.09,77972.58,0.0,-0.17585,8e-05,18.28634]
[1776844536884,47.1,77962.66,0.0,-0.17662,8e-05,18.33488]
[1776844539833,47.1,77961.83,0.0,-0.17669,8e-05,18.33914]
[1776844539849,47.1,77961.83,0.0,-0.17669,8e-05,18.33914]
[1776844539970,47.1,77961.83,0.0,-0.17669,8e-05,18.33914]
[1776844540077,47.1,77961.83,0.0,-0.17669,8e-05,18.33914]
[1776844540261,47.1,77962.57,0.0,-0.17663,8e-05,18.33561]
[1776844541078,47.1,77962.57,0.0,-0.17663,8e-05,18.33561]
[1776844541184,47.1,77962.57,0.0,-0.17663,8e-05,18.33561]
[1776844541261,47.1,77971.3,0.0,-0.17595,8e-05,18.29312]
[1776844542576,47.1,77971.3,0.0,-0.17595,8e-05,18.29312]
[1776844542634,47.1,77971.3,0.0,-0.17595,8e-05,18.29312]
[1776844542661,47.1,77971.3,0.0,-0.17595,8e-05,18.29312]
[1776844542644,47.1,77985.98,0.0,-0.17482,8e-05,18.22146]
[1776844543811,47.1,77989.05,0.0,-0.17458,8e-05,18.20654]
[1776844544199,47.1,77989.05,0.0,-0.17458,8e-05,18.20654]
[1776844544292,47.1,77988.92,0.0,-0.17459,8e-05,18.20727]
[1776844545950,47.1,77989.82,0.0,-0.17452,8e-05,18.20296]
[1776844546040,47.1,77990.35,0.0,-0.17448,8e-05,18.20047]
[1776844547938,47.1,77990.35,0.0,-0.17449,8e-05,18.20056]
[1776844548191,47.1,77990.06,0.0,-0.17451,8e-05,18.20207]
[1776844549022,47.1,77990.06,0.0,-0.17451,8e-05,18.20207]
[1776844549339,47.1,77986.45,0.0,-0.17479,8e-05,18.2198]
[1776844555021,47.1,77983.74,0.0,-0.175,8e-05,18.23333]
[1776844558049,47.1,77985.36,0.0,-0.17488,8e-05,18.22552]
[1776844558143,47.1,77985.61,0.0,-0.17486,8e-05,18.22435]
[1776844564079,47.1,77981.6,0.0,-0.17518,8e-05,18.24418]
[1776844569079,47.1,77989.8,0.0,-0.17454,8e-05,18.20428]
[1776844570247,47.1,77991.4,0.0,-0.17442,8e-05,18.19653]
[1776844572222,47.1,77990.81,0.0,-0.17447,8e-05,18.19956]
[1776844572239,47.1,77990.74,0.0,-0.17447,8e-05,18.19998]
[1776844576308,47.1,77994.54,0.0,-0.17418,8e-05,18.18165]
[1776844576332,47.1,77994.54,0.0,-0.17418,8e-05,18.18165]
[1776844576371,47.1,77997.07,0.0,-0.17399,8e-05,18.16938]
[1776844581638,47.1,77996.81,0.0,-0.17402,8e-05,18.17109]
[1776844582775,47.1,78005.64,0.0,-0.17334,8e-05,18.12818]
[1776844582836,47.1,78005.64,0.0,-0.17334,8e-05,18.12818]
[1776844582865,47.1,78005.64,0.0,-0.17334,8e-05,18.12818]
[1776844583460,47.1,78005.64,0.0,-0.17334,8e-05,18.12818]
[1776844584323,47.1,78005.58,0.0,-0.17335,8e-05,18.1286]
[1776844584409,47.1,78005.58,0.0,-0.17335,8e-05,18.1286]
[1776844584447,47.1,78005.58,0.0,-0.17335,8e-05,18.1286]
[1776844585073,47.11,78007.0,0.0,-0.17324,8e-05,18.12178]
[1776844585354,47.11,78007.0,0.0,-0.17324,8e-05,18.12178]
[1776844586405,47.11,78007.21,0.0,-0.17323,8e-05,18.12088]
[1776844586443,47.11,78007.56,0.0,-0.1732,8e-05,18.1193]
[1776844588426,47.11,78007.56,0.0,-0.1732,8e-05,18.11943]
[1776844588448,47.11,78007.56,0.0,-0.1732,8e-05,18.11943]
[1776844588464,47.11,78011.88,0.0,-0.17287,8e-05,18.09846]
[1776844594291,47.11,78011.2,0.0,-0.17292,8e-05,18.09911]
[1776844599327,47.11,78009.79,0.0,-0.17304,8e-05,18.10692]
[1776844605340,47.12,78012.26,0.0,-0.17286,8e-05,18.0956]
[1776844605461,47.12,78012.26,0.0,-0.17286,8e-05,18.0956]
[1776844605471,47.12,78012.26,0.0,-0.17286,8e-05,18.0956]
[1776844605537,47.12,78012.5,0.0,-0.17285,8e-05,18.09482]
[1776844611412,47.12,78014.31,0.0,-0.17272,8e-05,18.08657]
[1776844616444,47.12,78014.49,0.0,-0.17271,8e-05,18.08621]
[1776844621480,47.12,78013.66,0.0,-0.17279,8e-05,18.09125]
[1776844626515,47.13,78015.73,0.0,-0.17265,8e-05,18.08209]
[1776844626951,47.13,78015.73,0.0,-0.17265,8e-05,18.08209]
[1776844627626,47.13,78016.29,0.0,-0.17261,8e-05,18.07956]
[1776844628986,47.13,78015.63,0.0,-0.17266,8e-05,18.08299]
[1776844628995,47.13,78015.63,0.0,-0.17266,8e-05,18.08299]
[1776844629035,47.13,78015.63,0.0,-0.17266,8e-05,18.08299]
[1776844629536,47.13,78015.63,0.0,-0.17266,8e-05,18.08319]
[1776844631019,47.13,78015.93,0.0,-0.17264,8e-05,18.08193]
[1776844631636,47.13,78016.59,0.0,-0.1726,8e-05,18.07891]
[1776844633022,47.13,78016.5,0.0,-0.17261,8e-05,18.07956]
[1776844633057,47.13,78016.5,0.0,-0.17261,8e-05,18.07956]
[1776844633071,47.13,78016.5,0.0,-0.17261,8e-05,18.07956]
[1776844638089,47.13,78022.22,0.0,-0.17218,8e-05,18.05226]
[1776844641178,47.13,78021.29,0.0,-0.17225,8e-05,18.05714]
[1776844641191,47.13,78021.29,0.0,-0.17225,8e-05,18.05714]
[1776844646249,47.13,78020.97,0.0,-0.17229,8e-05,18.05924]
[1776844646548,47.13,78020.97,0.0,-0.17229,8e-05,18.05924]
[1776844646657,47.14,78020.97,0.0,-0.17229,8e-05,18.05935]
[1776844652699,47.14,78027.04,0.0,-0.1718,8e-05,18.02622]
[1776844658741,47.14,78029.74,0.0,-0.1716,8e-05,18.01312]
[1776844660791,47.14,78031.94,0.0,-0.17143,8e-05,18.00239]
[1776844660932,47.14,78031.94,0.0,-0.17143,8e-05,18.00242]
[1776844666660,47.14,78033.37,0.0,-0.17132,8e-05,17.99548]
[1776844671800,47.14,78036.35,0.0,-0.1711,8e-05,17.98116]
[1776844680412,47.14,78048.53,0.0,-0.17019,8e-05,17.92244]
[1776844681084,47.14,78048.53,0.0,-0.17019,8e-05,17.92244]
[1776844686418,47.14,78050.8,0.0,-0.17002,8e-05,17.91178]
[1776844686484,47.14,78050.8,0.0,-0.17002,8e-05,17.91178]
[1776844687314,47.14,78050.79,0.0,-0.17003,8e-05,17.91207]
[1776844690223,47.14,78051.12,0.0,-0.17001,8e-05,17.91081]
[1776844692612,47.14,78051.18,0.0,-0.17,8e-05,17.91075]
[1776844692682,47.14,78051.45,0.0,-0.16999,8e-05,17.90955]
[1776844694491,47.14,78051.45,0.0,-0.16999,8e-05,17.90967]
[1776844700552,47.15,78054.95,0.0,-0.16974,8e-05,17.8935]
[1776844705356,47.15,78054.71,0.0,-0.16976,8e-05,17.89521]
[1776844706017,47.15,78056.45,0.0,-0.16963,8e-05,17.88684]
[1776844706113,47.15,78060.05,0.0,-0.16936,8e-05,17.86937]
[1776844712115,47.15,78063.6,0.0,-0.16908,8e-05,17.84918]
[1776844717150,47.16,78066.39,0.0,-0.16889,8e-05,17.83644]
[1776844722185,47.16,78066.51,0.0,-0.16889,8e-05,17.83676]
[1776844727220,47.16,78066.14,0.0,-0.16893,8e-05,17.83944]
[1776844732555,47.16,78060.92,0.0,-0.16933,8e-05,17.86552]
[1776844734431,47.16,78059.92,0.0,-0.16941,8e-05,17.87066]
[1776844734435,47.16,78059.57,0.0,-0.16944,8e-05,17.8725]
[1776844739813,47.17,78058.29,0.0,-0.16955,8e-05,17.87926]
[1776844746353,47.17,78061.76,0.0,-0.1693,8e-05,17.86331]
[1776844751392,47.17,78063.28,0.0,-0.16919,8e-05,17.85662]
[1776844757429,47.17,78065.0,0.0,-0.16908,8e-05,17.84913]
[1776844762465,47.18,78064.22,0.0,-0.16915,8e-05,17.85368]
[1776844765695,47.18,78058.58,0.0,-0.16958,8e-05,17.8815]
[1776844765716,47.18,78054.31,0.0,-0.1699,8e-05,17.90248]
[1776844766909,47.18,78054.31,0.0,-0.1699,8e-05,17.90248]
[1776844767499,47.18,78051.34,0.0,-0.17013,8e-05,17.91715]
[1776844768941,47.18,78048.89,0.0,-0.17032,8e-05,17.92917]
[1776844769514,47.18,78048.17,0.0,-0.17037,8e-05,17.93274]
[1776844772992,47.18,78048.17,0.0,-0.17035,8e-05,17.929]
[1776844773019,47.18,78048.17,0.0,-0.17035,8e-05,17.929]
[1776844773542,47.18,78048.17,0.0,-0.17035,8e-05,17.92906]
[1776844778577,47.18,78048.86,0.0,-0.1703,8e-05,17.92596]
[1776844781542,47.18,78047.8,0.0,-0.17038,8e-05,17.93126]
[1776844783625,47.18,78048.4,0.0,-0.17034,8e-05,17.92843]
[1776844783662,47.18,78030.63,0.0,-0.17169,8e-05,18.0153]
[1776844784369,47.18,78030.63,0.0,-0.17169,8e-05,18.0153]
[1776844788908,47.18,78026.1,0.0,-0.17204,8e-05,18.03769]
[1776844789277,47.18,78025.91,0.0,-0.17206,8e-05,18.03865]
[1776844789511,47.18,78025.91,0.0,-0.17206,8e-05,18.03865]
[1776844789838,47.18,78025.91,0.0,-0.17206,8e-05,18.03865]
[1776844789937,47.18,78000.3,0.0,-0.17402,8e-05,18.16364]
[1776844790112,47.18,78000.3,0.0,-0.17402,8e-05,18.16364]
[1776844790147,47.18,78000.3,0.0,-0.17402,8e-05,18.16364]
[1776844790324,47.18,78000.3,0.0,-0.17402,8e-05,18.16364]
[1776844791669,47.18,77987.6,0.0,-0.175,8e-05,18.2257]
[1776844792011,47.18,77987.6,0.0,-0.175,8e-05,18.2257]
[1776844792390,47.18,77987.6,0.0,-0.175,8e-05,18.2257]
[1776844792677,47.18,77987.45,0.0,-0.17501,8e-05,18.22635]
[1776844794085,47.18,77986.68,0.0,-0.17507,8e-05,18.23002]
[1776844795276,47.18,77981.95,0.0,-0.17544,8e-05,18.25299]
[1776844795730,47.18,77982.21,0.0,-0.17541,8e-05,18.25162]
[1776844798460,47.18,77984.99,0.0,-0.1752,8e-05,18.23789]
[1776844798721,47.18,77989.7,0.0,-0.17483,8e-05,18.21486]
[1776844799014,47.18,77989.7,0.0,-0.17483,8e-05,18.21486]
[1776844800498,47.18,77996.67,0.0,-0.17429,8e-05,18.18085]
[1776844802547,47.18,78032.91,0.0,-0.17152,8e-05,18.00418]
[1776844800089,47.18,78032.91,0.0,-0.17152,8e-05,18.00418]
[1776844812471,47.18,78032.91,0.0,-0.17152,8e-05,18.00418]
[1776844813182,47.18,78037.95,0.0,-0.17113,8e-05,17.97957]
[1776844813824,47.18,78021.56,0.0,-0.17238,8e-05,18.0596]
[1776844814931,47.18,78021.56,0.0,-0.17238,8e-05,18.0596]
[1776844814960,47.18,78023.17,0.0,-0.17226,8e-05,18.05174]
[1776844818879,47.18,78012.04,0.0,-0.17311,8e-05,18.10606]
[1776844819326,47.18,78012.04,0.0,-0.17311,8e-05,18.10606]
[1776844819881,47.18,78012.09,0.0,-0.17311,8e-05,18.10582]
[1776844823922,47.18,78023.21,0.0,-0.17226,8e-05,18.05155]
[1776844828958,47.18,78022.96,0.0,-0.17228,8e-05,18.05277]
[1776844829122,47.18,78022.96,0.0,-0.17228,8e-05,18.05277]
[1776844829958,47.18,78022.93,0.0,-0.17228,8e-05,18.05291]
[1776844833992,47.18,78035.32,0.0,-0.17131,8e-05,17.98854]
[1776844836205,47.18,78038.54,0.0,-0.17106,8e-05,17.97281]
[1776844836350,47.18,78038.54,0.0,-0.17106,8e-05,17.97281]
[1776844837011,47.18,78037.28,0.0,-0.17116,8e-05,17.97897]
[1776844842046,47.18,78028.73,0.0,-0.17181,8e-05,18.02072]
[1776844845067,47.18,78006.62,0.0,-0.1735,8e-05,18.12863]
[1776844850101,47.18,78008.58,0.0,-0.17335,8e-05,18.11907]
[1776844854130,47.18,78017.36,0.0,-0.17268,8e-05,18.07625]
[1776844857151,47.18,78028.93,0.0,-0.1718,8e-05,18.01987]
[1776844863193,47.18,78025.86,0.0,-0.17204,8e-05,18.03548]
[1776844867221,47.18,78020.49,0.0,-0.17246,8e-05,18.06205]
[1776844872257,47.18,78012.19,0.0,-0.1731,8e-05,18.10285]
[1776844874271,47.19,78002.18,0.0,-0.17387,8e-05,18.15192]
[1776844879306,47.19,78016.69,0.0,-0.17276,8e-05,18.08155]
[1776844884341,47.19,78020.87,0.0,-0.17245,8e-05,18.06201]
[1776844889376,47.19,78026.25,0.0,-0.17205,8e-05,18.03657]
[1776844894411,47.19,78038.37,0.0,-0.17111,8e-05,17.9741]
[1776844899515,47.19,78043.28,0.0,-0.17074,8e-05,17.95044]
[1776844904482,47.2,78058.1,0.0,-0.16963,8e-05,17.87844]
[1776844909518,47.2,78067.68,0.0,-0.16891,8e-05,17.8323]
[1776844914256,47.2,78069.65,0.0,-0.16877,8e-05,17.82325]
[1776844915602,47.2,78071.63,0.0,-0.16862,8e-05,17.81372]
[1776844915822,47.2,78098.69,0.0,-0.1666,7e-05,17.68149]
[1776844916228,47.2,78098.69,0.0,-0.1666,7e-05,17.68149]
[1776844916421,47.2,78098.69,0.0,-0.1666,7e-05,17.68149]
[1776844916567,47.2,78098.69,0.0,-0.16659,7e-05,17.68138]
[1776844917574,47.2,78118.4,0.0,-0.16512,7e-05,17.58481]
[1776844922611,47.2,78119.59,0.0,-0.16504,7e-05,17.57938]
[1776844924985,47.2,78120.06,0.0,-0.16501,7e-05,17.57719]
[1776844930807,47.2,78112.05,0.0,-0.1656,7e-05,17.61625]
[1776844932759,47.2,78119.04,0.0,-0.16508,7e-05,17.58195]
[1776844934866,47.2,78118.04,0.0,-0.16515,7e-05,17.5868]
[1776844940509,47.2,78119.83,0.0,-0.16502,7e-05,17.57799]
[1776844945771,47.2,78118.92,0.0,-0.16509,7e-05,17.58234]
[1776844950808,47.2,78119.53,0.0,-0.16504,7e-05,17.57929]
[1776844955842,47.2,78116.79,0.0,-0.16522,7e-05,17.58875]
[1776844960878,47.2,78115.81,0.0,-0.16529,7e-05,17.59344]
[1776844965597,47.2,78120.39,0.0,-0.16495,7e-05,17.57096]
[1776844968937,47.2,78109.55,0.0,-0.16575,7e-05,17.62393]
[1776844973160,47.2,78102.62,0.0,-0.16626,7e-05,17.65753]
[1776844974448,47.2,78103.15,0.0,-0.16622,7e-05,17.65466]
[1776844976162,47.2,78103.11,0.0,-0.16622,7e-05,17.65472]
[1776844980229,47.19,78102.86,0.0,-0.16623,7e-05,17.6553]
[1776844981020,47.19,78103.8,0.0,-0.16616,7e-05,17.65056]
[1776844986061,47.19,78107.06,0.0,-0.1659,7e-05,17.63391]
[1776844991096,47.19,78105.05,0.0,-0.16604,7e-05,17.643]
[1776844991786,47.19,78105.05,0.0,-0.16604,7e-05,17.643]
[1776844992102,47.19,78104.78,0.0,-0.16606,7e-05,17.64416]
[1776844993829,47.19,78109.21,0.0,-0.16573,7e-05,17.62231]
[1776844994117,47.19,78114.88,0.0,-0.1653,7e-05,17.59442]
[1776844994387,47.19,78114.88,0.0,-0.1653,7e-05,17.59442]
[1776844994589,47.19,78114.88,0.0,-0.1653,7e-05,17.59442]
[1776844995124,47.19,78109.05,0.0,-0.16574,7e-05,17.62283]
[1776845000162,47.19,78106.3,0.0,-0.16593,7e-05,17.63555]
[1776845004767,47.18,78105.04,0.0,-0.16602,7e-05,17.64113]
[1776845005198,47.18,78103.9,0.0,-0.1661,7e-05,17.64656]
[1776845005493,47.18,78103.9,0.0,-0.1661,7e-05,17.64656]
[1776845005843,47.18,78103.9,0.0,-0.1661,7e-05,17.64656]
[1776845005989,47.18,78103.9,0.0,-0.1661,7e-05,17.64656]
[1776845006205,47.18,78092.13,0.0,-0.16698,7e-05,17.7042]
[1776845006786,47.18,78081.18,0.0,-0.1678,8e-05,17.75773]
[1776845012838,47.18,78070.19,0.0,-0.16859,8e-05,17.80659]
[1776845016663,47.18,78070.62,0.0,-0.16855,8e-05,17.80403]
[1776845016762,47.18,78063.71,0.0,-0.16906,8e-05,17.83758]
[1776845017308,47.18,78063.71,0.0,-0.16906,8e-05,17.83758]
[1776845017369,47.18,78062.43,0.0,-0.16916,8e-05,17.84385]
[1776845020341,47.18,78060.41,0.0,-0.16931,8e-05,17.85341]
[1776845021094,47.18,78060.41,0.0,-0.16931,8e-05,17.85341]
[1776845021195,47.18,78059.75,0.0,-0.16935,8e-05,17.85631]
[1776845023271,47.18,78058.35,0.0,-0.16945,8e-05,17.86281]
[1776845023317,47.18,78058.35,0.0,-0.16945,8e-05,17.86281]
[1776845025678,47.18,78058.0,0.0,-0.16948,8e-05,17.86435]
[1776845025776,47.17,78040.55,0.0,-0.1708,8e-05,17.94928]
[1776845026363,47.17,78040.55,0.0,-0.1708,8e-05,17.94928]
[1776845028504,47.17,78038.68,0.0,-0.17094,8e-05,17.95817]
[1776845031964,47.17,78037.66,0.0,-0.171,8e-05,17.96235]
[1776845038200,47.16,78028.02,0.0,-0.17167,8e-05,18.00468]
[1776845048500,47.15,78019.92,0.0,-0.17223,8e-05,18.04075]
[1776845053536,47.14,78020.76,0.0,-0.17214,8e-05,18.03504]
[1776845054930,47.14,78020.76,0.0,-0.17214,8e-05,18.03504]
[1776845055031,47.14,78020.62,0.0,-0.17215,8e-05,18.03508]
[1776845059058,47.14,78017.18,0.0,-0.1724,8e-05,18.05125]
[1776845059159,47.13,78015.14,0.0,-0.17255,8e-05,18.06058]
[1776845061049,47.13,78015.14,0.0,-0.17255,8e-05,18.06058]
[1776845061081,47.13,78015.14,0.0,-0.17255,8e-05,18.06058]
[1776845061135,47.13,78017.4,0.0,-0.17236,8e-05,18.0489]
[1776845061418,47.13,78017.4,0.0,-0.17236,8e-05,18.0489]
[1776845063373,47.13,78030.34,0.0,-0.17137,8e-05,17.98511]
[1776845063501,47.13,78030.34,0.0,-0.17137,8e-05,17.98511]
[1776845063605,47.13,78030.34,0.0,-0.17137,8e-05,17.98511]
[1776845064282,47.13,78030.34,0.0,-0.17137,8e-05,17.98511]
[1776845065152,47.13,78030.34,0.0,-0.17137,8e-05,17.98511]
[1776845065236,47.13,78028.67,0.0,-0.17149,8e-05,17.99299]
[1776845070856,47.13,78028.19,0.0,-0.17151,8e-05,17.99445]
[1776845070865,47.13,78028.19,0.0,-0.17151,8e-05,17.99445]
[1776845070888,47.13,78029.7,0.0,-0.17139,8e-05,17.98672]
[1776845076697,47.12,78025.07,0.0,-0.17171,8e-05,18.00495]
[1776845081731,47.12,78019.35,0.0,-0.17214,8e-05,18.03222]
[1776845086766,47.12,78027.37,0.0,-0.17151,8e-05,17.9921]
[1776845091803,47.12,78028.66,0.0,-0.1714,8e-05,17.98496]
[1776845097289,47.11,78025.42,0.0,-0.17164,8e-05,18.00002]
[1776845105900,47.11,78020.17,0.0,-0.17201,8e-05,18.02414]
[1776845110312,47.11,78022.82,0.0,-0.17181,8e-05,18.01075]
[1776845110405,47.11,78023.04,0.0,-0.17179,8e-05,18.00952]
[1776845110783,47.11,78023.04,0.0,-0.17179,8e-05,18.00952]
[1776845110931,47.11,78023.04,0.0,-0.17179,8e-05,18.00952]
[1776845111012,47.11,78038.8,0.0,-0.17058,8e-05,17.93241]
[1776845111848,47.11,78038.8,0.0,-0.17058,8e-05,17.93241]
[1776845111943,47.11,78038.8,0.0,-0.17058,8e-05,17.93214]
[1776845112355,47.11,78038.8,0.0,-0.17058,8e-05,17.93214]
[1776845112835,47.11,78038.8,0.0,-0.17058,8e-05,17.93214]
[1776845113158,47.11,78053.14,0.0,-0.16949,8e-05,17.86189]
[1776845115253,47.11,78053.14,0.0,-0.16949,8e-05,17.86164]
[1776845115267,47.11,78053.14,0.0,-0.16949,8e-05,17.86164]
[1776845115972,47.11,78057.29,0.0,-0.16917,8e-05,17.84105]
[1776845121005,47.1,78058.4,0.0,-0.16907,8e-05,17.83496]
[1776845124514,47.1,78065.27,0.0,-0.16855,8e-05,17.8008]
[1776845125411,47.1,78070.52,0.0,-0.16815,8e-05,17.77485]
[1776845131077,47.1,78072.38,0.0,-0.16796,8e-05,17.76051]
[1776845134220,47.1,78070.51,0.0,-0.16809,8e-05,17.76919]
[1776845134853,47.1,78074.11,0.0,-0.16782,8e-05,17.75131]
[1776845138865,47.09,78075.8,0.0,-0.16768,8e-05,17.74208]
[1776845138890,47.09,78075.8,0.0,-0.16768,8e-05,17.74208]
[1776845139228,47.09,78075.8,0.0,-0.16768,8e-05,17.74208]
[1776845139319,47.09,78075.8,0.0,-0.16768,8e-05,17.74208]
[1776845139247,47.09,78083.06,0.0,-0.16713,8e-05,17.70623]
[1776845140141,47.09,78083.06,0.0,-0.16713,8e-05,17.70603]
[1776845142154,47.09,78094.97,0.0,-0.16623,7e-05,17.64734]
[1776845144027,47.09,78094.81,0.0,-0.16624,7e-05,17.648]
[1776845144169,47.09,78095.43,0.0,-0.16619,7e-05,17.64483]
[1776845146181,47.09,78082.33,0.0,-0.16717,8e-05,17.70876]
[1776845148261,47.09,78080.04,0.0,-0.16734,8e-05,17.71977]
[1776845148302,47.09,78081.5,0.0,-0.16722,8e-05,17.71238]
[1776845154228,47.08,78085.85,0.0,-0.16688,8e-05,17.68991]
[1776845159948,47.08,78084.73,0.0,-0.16694,8e-05,17.69399]
[1776845165319,47.08,78086.12,0.0,-0.16682,8e-05,17.68577]
[1776845170340,47.07,78082.12,0.0,-0.16711,8e-05,17.70444]
[1776845170540,47.07,78073.81,0.0,-0.16773,8e-05,17.74509]
[1776845170564,47.07,78073.81,0.0,-0.16773,8e-05,17.74509]
[1776845171361,47.07,78066.29,0.0,-0.16829,8e-05,17.78182]
[1776845174383,47.07,78052.83,0.0,-0.1693,8e-05,17.84725]
[1776845179416,47.07,78051.53,0.0,-0.16939,8e-05,17.85247]
[1776845184453,47.06,78049.4,0.0,-0.16953,8e-05,17.8618]
[1776845189488,47.06,78046.41,0.0,-0.16974,8e-05,17.87539]
[1776845191809,47.06,78045.57,0.0,-0.1698,8e-05,17.87929]
[1776845195030,47.06,78043.81,0.0,-0.1699,8e-05,17.88318]
[1776845200565,47.05,78041.64,0.0,-0.17004,8e-05,17.89255]
[1776845205601,47.05,78040.03,0.0,-0.17015,8e-05,17.8994]
[1776845209181,47.05,78039.3,0.0,-0.1702,8e-05,17.90257]
[1776845211075,47.05,78039.81,0.0,-0.17016,8e-05,17.89965]
[1776845212718,47.05,78045.01,0.0,-0.16975,8e-05,17.87373]
[1776845215313,47.04,78042.94,0.0,-0.1699,8e-05,17.88328]
[1776845217020,47.04,78044.32,0.0,-0.16979,8e-05,17.8763]
[1776845218154,47.04,78045.66,0.0,-0.16969,8e-05,17.86933]
[1776845218256,47.04,78049.0,0.0,-0.16943,8e-05,17.85276]
[1776845223101,47.04,78048.96,0.0,-0.16942,8e-05,17.85243]
[1776845223109,47.04,78048.96,0.0,-0.16942,8e-05,17.85243]
[1776845223206,47.04,78051.15,0.0,-0.16926,8e-05,17.84156]
[1776845228762,47.04,78048.64,0.0,-0.16944,8e-05,17.8533]
[1776845234403,47.04,78048.4,0.0,-0.16945,8e-05,17.85375]
[1776845240392,47.03,78052.5,0.0,-0.16913,8e-05,17.83319]
[1776845240663,47.03,78053.67,0.0,-0.16904,8e-05,17.82728]
[1776845240833,47.03,78053.67,0.0,-0.16904,8e-05,17.82728]
[1776845241217,47.03,78053.81,0.0,-0.16903,8e-05,17.82651]
[1776845246887,47.03,78058.07,0.0,-0.16869,8e-05,17.8045]
[1776845251453,47.03,78048.6,0.0,-0.16939,8e-05,17.85028]
[1776845251923,47.03,78047.16,0.0,-0.16948,8e-05,17.85338]
[1776845256957,47.03,78053.58,0.0,-0.16898,8e-05,17.82146]
[1776845261992,47.03,78048.53,0.0,-0.16936,8e-05,17.84598]
[1776845267027,47.02,78052.26,0.0,-0.16907,8e-05,17.82699]
[1776845272062,47.02,78049.34,0.0,-0.16928,8e-05,17.84045]
[1776845277098,47.02,78048.6,0.0,-0.16932,8e-05,17.84317]
[1776845282132,47.02,78048.47,0.0,-0.16932,8e-05,17.84288]
[1776845286384,47.01,78047.07,0.0,-0.16941,8e-05,17.84919]
[1776845286643,47.01,78047.02,0.0,-0.16941,8e-05,17.84925]
[1776845287189,47.01,78054.06,0.0,-0.16888,8e-05,17.81451]
[1776845291208,47.01,78068.12,0.0,-0.16781,8e-05,17.74504]
[1776845296230,47.01,78070.94,0.0,-0.16759,8e-05,17.73083]
[1776845298882,47.01,78075.95,0.0,-0.16721,8e-05,17.70614]
[1776845298895,47.01,78075.95,0.0,-0.16721,8e-05,17.70614]
[1776845298921,47.01,78075.95,0.0,-0.16721,8e-05,17.70614]
[1776845299420,47.01,78080.96,0.0,-0.16683,8e-05,17.68137]
[1776845301533,47.01,78080.96,0.0,-0.16683,8e-05,17.68132]
[1776845306599,47.01,78090.03,0.0,-0.16615,7e-05,17.63661]
[1776845311690,47.01,78092.18,0.0,-0.16596,7e-05,17.62203]
[1776845321406,47.01,78089.88,0.0,-0.16612,7e-05,17.63274]
[1776845326440,47.01,78094.22,0.0,-0.16579,7e-05,17.6111]
[1776845331478,47.01,78103.23,0.0,-0.16512,7e-05,17.56669]
[1776845336513,47.01,78108.32,0.0,-0.16474,7e-05,17.54151]
[1776845340185,47.01,78102.92,0.0,-0.16514,7e-05,17.56802]
[1776845340411,47.01,78102.92,0.0,-0.16514,7e-05,17.56802]
[1776845342439,47.01,78100.45,0.0,-0.16532,7e-05,17.5801]
[1776845342555,47.01,78099.61,0.0,-0.16538,7e-05,17.58419]
[1776845347601,47.01,78101.81,0.0,-0.16522,7e-05,17.57329]
[1776845348593,47.01,78101.81,0.0,-0.16522,7e-05,17.57329]
[1776845348656,47.01,78101.81,0.0,-0.16522,7e-05,17.57329]
[1776845348681,47.01,78101.81,0.0,-0.16522,7e-05,17.57329]
[1776845348671,47.01,78101.72,0.0,-0.16522,7e-05,17.57372]
[1776845348787,47.01,78101.72,0.0,-0.16522,7e-05,17.57372]
[1776845349110,47.01,78101.72,0.0,-0.16522,7e-05,17.57372]
[1776845350602,47.01,78102.91,0.0,-0.16514,7e-05,17.56787]
[1776845350635,47.0,78115.74,0.0,-0.16418,7e-05,17.50458]
[1776845352650,47.0,78115.74,0.0,-0.16418,7e-05,17.50458]
[1776845356657,47.0,78113.76,0.0,-0.16432,7e-05,17.51404]
[1776845356733,47.0,78112.21,0.0,-0.16443,7e-05,17.52156]
[1776845360625,47.0,78110.97,0.0,-0.16452,7e-05,17.5275]
[1776845360640,47.0,78110.97,0.0,-0.16452,7e-05,17.5275]
[1776845360712,47.0,78109.94,0.0,-0.1646,7e-05,17.53252]
[1776845365478,47.0,78107.37,0.0,-0.16479,7e-05,17.54495]
[1776845371760,47.0,78105.0,0.0,-0.16493,7e-05,17.55232]
[1776845376796,47.0,78102.98,0.0,-0.16508,7e-05,17.56212]
[1776845381519,47.0,78101.83,0.0,-0.16517,7e-05,17.56769]
[1776845383817,47.0,78096.33,0.0,-0.16558,7e-05,17.59461]
[1776845384677,47.0,78096.33,0.0,-0.16558,7e-05,17.59461]
[1776845385644,47.0,78097.25,0.0,-0.16551,7e-05,17.59002]
[1776845388396,47.0,78099.27,0.0,-0.16535,7e-05,17.57998]
[1776845388450,47.0,78099.09,0.0,-0.16537,7e-05,17.58082]
[1776845390244,47.0,78086.84,0.0,-0.16628,8e-05,17.6411]
[1776845395535,47.0,78088.08,0.0,-0.16619,8e-05,17.63492]
[1776845400962,47.0,78088.51,0.0,-0.16615,8e-05,17.63261]
[1776845405997,47.0,78089.23,0.0,-0.1661,8e-05,17.6289]
[1776845411034,47.0,78090.15,0.0,-0.16603,7e-05,17.62416]
[1776845416070,47.0,78093.92,0.0,-0.16574,7e-05,17.60544]
[1776845420798,47.0,78095.52,0.0,-0.16562,7e-05,17.5975]
[1776845421103,47.0,78095.74,0.0,-0.1656,7e-05,17.59638]
[1776845425600,47.0,78094.78,0.0,-0.16567,7e-05,17.60064]
[1776845425667,46.99,78093.89,0.0,-0.16573,7e-05,17.60469]
[1776845425900,46.99,78093.89,0.0,-0.16573,7e-05,17.60469]
[1776845425949,46.99,78093.89,0.0,-0.16573,7e-05,17.60469]
[1776845426367,46.99,78088.33,0.0,-0.16615,8e-05,17.63204]
[1776845427050,46.99,78088.33,0.0,-0.16615,8e-05,17.63204]
[1776845427075,46.99,78088.33,0.0,-0.16615,8e-05,17.63204]
[1776845427100,46.99,78088.33,0.0,-0.16615,8e-05,17.63204]
[1776845427593,46.99,78088.33,0.0,-0.16615,8e-05,17.63204]
[1776845427726,46.99,78089.95,0.0,-0.16602,7e-05,17.62381]
[1776845427948,46.99,78089.95,0.0,-0.16602,7e-05,17.62381]
[1776845428322,46.99,78096.9,0.0,-0.1655,7e-05,17.58962]
[1776845428919,46.99,78096.9,0.0,-0.1655,7e-05,17.58962]
[1776845429730,46.99,78096.9,0.0,-0.1655,7e-05,17.58962]
[1776845429340,46.99,78099.42,0.0,-0.16531,7e-05,17.57714]
[1776845429928,46.99,78099.42,0.0,-0.16531,7e-05,17.57714]
[1776845430067,46.99,78099.42,0.0,-0.16531,7e-05,17.57714]
[1776845431484,46.99,78115.93,0.0,-0.16405,7e-05,17.49195]
[1776845432120,46.99,78115.93,0.0,-0.16405,7e-05,17.49195]
[1776845433452,46.99,78115.93,0.0,-0.16405,7e-05,17.49197]
[1776845433519,46.99,78115.93,0.0,-0.16405,7e-05,17.49197]
[1776845433548,46.99,78115.93,0.0,-0.16405,7e-05,17.49197]
[1776845434220,46.99,78117.34,0.0,-0.16395,7e-05,17.48508]
[1776845435045,46.99,78117.23,0.0,-0.16396,7e-05,17.48562]
[1776845435768,46.99,78117.23,0.0,-0.16396,7e-05,17.48562]
[1776845435120,46.99,78117.23,0.0,-0.16396,7e-05,17.48558]
[1776845436217,46.99,78117.23,0.0,-0.16396,7e-05,17.48553]
[1776845441542,46.99,78114.54,0.0,-0.16415,7e-05,17.49859]
[1776845446391,46.99,78113.71,0.0,-0.16421,7e-05,17.50244]
[1776845447008,46.99,78113.01,0.0,-0.16426,7e-05,17.50584]
[1776845450653,46.99,78110.34,0.0,-0.16446,7e-05,17.51883]
[1776845456358,46.99,78107.4,0.0,-0.16467,7e-05,17.53292]
[1776845461394,46.99,78110.55,0.0,-0.16444,7e-05,17.51728]
[1776845463114,46.99,78110.55,0.0,-0.16444,7e-05,17.51726]
[1776845463184,46.99,78110.55,0.0,-0.16444,7e-05,17.51726]
[1776845463212,46.99,78110.55,0.0,-0.16444,7e-05,17.51726]
[1776845463239,46.99,78110.55,0.0,-0.16444,7e-05,17.51726]
[1776845463269,46.99,78110.55,0.0,-0.16444,7e-05,17.51726]
[1776845463301,46.99,78110.55,0.0,-0.16444,7e-05,17.51726]
[1776845463458,46.99,78110.55,0.0,-0.16444,7e-05,17.51726]
[1776845463482,46.99,78110.55,0.0,-0.16444,7e-05,17.51726]
[1776845463647,46.99,78110.55,0.0,-0.16444,7e-05,17.51726]
[1776845463669,46.99,78120.03,0.0,-0.16373,7e-05,17.47057]
[1776845464070,46.99,78120.03,0.0,-0.16373,7e-05,17.47057]
[1776845464302,46.99,78120.03,0.0,-0.16373,7e-05,17.47057]
[1776845464414,46.99,78120.03,0.0,-0.16373,7e-05,17.47056]
[1776845465517,46.99,78120.03,0.0,-0.16373,7e-05,17.47056]
[1776845465524,46.99,78126.72,0.0,-0.16323,7e-05,17.43758]
[1776845465896,46.99,78126.72,0.0,-0.16323,7e-05,17.43758]
[1776845466427,46.99,78126.72,0.0,-0.16323,7e-05,17.43758]
[1776845467932,46.99,78125.8,0.0,-0.1633,7e-05,17.44212]
[1776845468442,46.99,78126.92,0.0,-0.16322,7e-05,17.4366]
[1776845473482,46.99,78127.92,0.0,-0.16314,7e-05,17.43168]
[1776845474082,46.99,78127.92,0.0,-0.16314,7e-05,17.43168]
[1776845474491,46.99,78128.48,0.0,-0.1631,7e-05,17.42893]
[1776845476975,46.99,78127.28,0.0,-0.16319,7e-05,17.43483]
[1776845477510,46.99,78127.63,0.0,-0.16317,7e-05,17.43311]
[1776845482545,46.99,78132.76,0.0,-0.16279,7e-05,17.40797]
[1776845487581,46.99,78131.78,0.0,-0.16286,7e-05,17.4129]
[1776845492615,46.99,78122.93,0.0,-0.16349,7e-05,17.45265]
[1776845494161,46.99,78121.71,0.0,-0.16358,7e-05,17.45864]
[1776845494629,46.99,78120.76,0.0,-0.16365,7e-05,17.4633]
[1776845498734,46.99,78122.42,0.0,-0.16353,7e-05,17.45511]
[1776845498763,46.99,78127.68,0.0,-0.16314,7e-05,17.42922]
[1776845504338,46.99,78135.53,0.0,-0.16256,7e-05,17.39086]
[1776845509736,46.99,78145.1,0.0,-0.16186,7e-05,17.34437]
[1776845513627,46.99,78146.93,0.0,-0.16173,7e-05,17.33571]
[1776845513643,46.99,78146.93,0.02,-0.16173,7e-05,17.33571]
[1776845513766,46.99,78145.99,0.02,-0.16181,7e-05,17.34047]
[1776845514690,46.99,78145.99,0.02,-0.16181,7e-05,17.34047]
[1776845514791,47.0,78144.3,0.02,-0.16193,7e-05,17.34891]
[1776845519806,47.0,78145.52,0.02,-0.16185,7e-05,17.3434]
[1776845524694,47.0,78147.96,0.02,-0.16167,7e-05,17.33176]
[1776845524725,47.0,78147.96,0.02,-0.16167,7e-05,17.33176]
[1776845524779,47.0,78147.96,0.02,-0.16167,7e-05,17.33176]
[1776845524844,47.0,78148.27,0.02,-0.16165,7e-05,17.33034]
[1776845528869,47.0,78159.84,0.02,-0.16081,7e-05,17.27378]
[1776845533903,47.0,78157.43,0.02,-0.16099,7e-05,17.28631]
[1776845536688,47.0,78155.38,0.02,-0.16115,7e-05,17.29652]
[1776845536729,47.0,78155.38,0.02,-0.16115,7e-05,17.29652]
[1776845536789,47.0,78156.87,0.02,-0.16104,7e-05,17.2894]
[1776845538237,47.0,78156.87,0.02,-0.16104,7e-05,17.2894]
[1776845538722,47.0,78156.87,0.02,-0.16104,7e-05,17.2894]
[1776845538770,47.0,78156.87,0.02,-0.16104,7e-05,17.2894]
[1776845538872,47.0,78156.87,0.02,-0.16104,7e-05,17.2894]
[1776845538853,47.0,78157.93,0.02,-0.16097,7e-05,17.2844]
[1776845544824,47.0,78167.47,0.02,-0.16027,7e-05,17.23774]
[1776845546072,47.0,78167.29,0.02,-0.16029,7e-05,17.2388]
[1776845546105,47.0,78167.29,0.02,-0.16029,7e-05,17.2388]
[1776845546126,47.0,78167.29,0.02,-0.16029,7e-05,17.2388]
[1776845546172,47.0,78167.29,0.02,-0.16029,7e-05,17.2388]
[1776845546203,47.0,78167.29,0.02,-0.16029,7e-05,17.2388]
[1776845546920,47.0,78169.24,0.02,-0.16015,7e-05,17.22928]
[1776845547368,47.0,78175.23,0.02,-0.15971,7e-05,17.19986]
[1776845550839,47.01,78175.05,0.02,-0.15973,7e-05,17.20101]
[1776845552968,47.01,78162.25,0.02,-0.16064,7e-05,17.2605]
[1776845553869,47.01,78162.19,0.02,-0.16065,7e-05,17.26087]
[1776845556309,47.01,78159.89,0.02,-0.16081,7e-05,17.27221]
[1776845556323,47.01,78156.05,0.02,-0.1611,7e-05,17.29112]
[1776845561669,47.01,78151.31,0.02,-0.16145,7e-05,17.31452]
[1776845563100,47.01,78150.26,0.02,-0.16153,7e-05,17.31985]
[1776845563198,47.01,78150.83,0.02,-0.16148,7e-05,17.31704]
[1776845568808,47.01,78152.62,0.02,-0.16135,7e-05,17.3084]
[1776845574331,47.01,78151.64,0.02,-0.16143,7e-05,17.31358]
[1776845580226,47.01,78157.47,0.02,-0.16101,7e-05,17.28531]
[1776845584597,47.01,78157.23,0.02,-0.16103,7e-05,17.28679]
[1776845584619,47.01,78156.47,0.02,-0.16109,7e-05,17.29064]
[1776845590296,47.01,78148.96,0.02,-0.16165,7e-05,17.32805]
[1776845595507,47.01,78150.57,0.02,-0.16153,7e-05,17.32036]
[1776845595609,47.01,78152.3,0.02,-0.16141,7e-05,17.3119]
[1776845596207,47.01,78152.3,0.02,-0.16141,7e-05,17.3119]
[1776845597542,47.01,78153.57,0.02,-0.16131,7e-05,17.30579]
[1776845597554,47.01,78153.57,0.02,-0.16131,7e-05,17.30579]
[1776845597610,47.01,78157.2,0.02,-0.16105,7e-05,17.28791]
[1776845603393,47.02,78155.7,0.02,-0.16117,7e-05,17.2959]
[1776845608423,47.02,78155.0,0.02,-0.16122,7e-05,17.2998]
[1776845613658,47.02,78156.36,0.02,-0.1611,7e-05,17.28954]
[1776845613774,47.02,78156.36,0.02,-0.1611,7e-05,17.28954]
[1776845613795,47.02,78156.36,0.02,-0.1611,7e-05,17.28954]
[1776845613826,47.02,78156.36,0.02,-0.1611,7e-05,17.28954]
[1776845613884,47.02,78156.36,0.02,-0.1611,7e-05,17.28954]
[1776845613874,47.02,78155.98,0.02,-0.16113,7e-05,17.29159]
[1776845616938,47.02,78158.62,0.02,-0.16094,7e-05,17.27868]
[1776845617729,47.02,78162.42,0.02,-0.16066,7e-05,17.26007]
[1776845620238,47.02,78164.4,0.02,-0.16052,7e-05,17.25073]
[1776845625544,47.02,78159.29,0.02,-0.16091,7e-05,17.27667]
[1776845630579,47.02,78156.81,0.02,-0.1611,7e-05,17.28937]
[1776845635561,47.02,78157.51,0.02,-0.16105,7e-05,17.2863]
[1776845635703,47.02,78157.51,0.02,-0.16105,7e-05,17.2863]
[1776845635706,47.02,78157.51,0.02,-0.16105,7e-05,17.2863]
[1776845635760,47.02,78157.51,0.02,-0.16105,7e-05,17.2863]
[1776845635837,47.02,78157.51,0.02,-0.16105,7e-05,17.2863]
[1776845635915,47.03,78148.14,0.02,-0.16174,7e-05,17.33262]
[1776845636480,47.03,78148.14,0.02,-0.16174,7e-05,17.33262]
[1776845636522,47.03,78148.14,0.02,-0.16174,7e-05,17.33262]
[1776845636537,47.03,78148.14,0.02,-0.16174,7e-05,17.33262]
[1776845636641,47.03,78148.14,0.02,-0.16174,7e-05,17.33262]
[1776845636735,47.03,78149.0,0.02,-0.16168,7e-05,17.32838]
[1776845637489,47.03,78149.0,0.02,-0.16168,7e-05,17.32838]
[1776845639106,47.03,78147.23,0.02,-0.16181,7e-05,17.3373]
[1776845642175,47.03,78147.52,0.02,-0.1618,7e-05,17.33614]
[1776845642194,47.03,78147.52,0.02,-0.1618,7e-05,17.33614]
[1776845642663,47.03,78146.72,0.02,-0.16186,7e-05,17.34016]
[1776845644049,47.03,78146.57,0.02,-0.16187,7e-05,17.34098]
[1776845644061,47.03,78146.57,0.02,-0.16187,7e-05,17.34098]
[1776845644680,47.03,78146.84,0.02,-0.16185,7e-05,17.33973]
[1776845649713,47.03,78141.82,0.02,-0.16222,7e-05,17.36453]
[1776845653529,47.03,78141.24,0.02,-0.16227,7e-05,17.36751]
[1776845653597,47.03,78141.24,0.02,-0.16227,7e-05,17.36751]
[1776845653727,47.03,78141.24,0.02,-0.16227,7e-05,17.36751]
[1776845654032,47.03,78139.59,0.02,-0.16239,7e-05,17.37592]
[1776845654460,47.03,78139.59,0.02,-0.16239,7e-05,17.37592]
[1776845654771,47.03,78139.59,0.02,-0.16239,7e-05,17.37592]
[1776845654843,47.03,78125.91,0.02,-0.1634,7e-05,17.44324]
[1776845656516,47.03,78125.12,0.02,-0.16347,7e-05,17.44726]
[1776845656772,47.03,78113.08,0.02,-0.16436,7e-05,17.50656]
[1776845658826,47.03,78107.85,0.02,-0.16475,7e-05,17.53239]
[1776845658920,47.03,78107.85,0.02,-0.16475,7e-05,17.53239]
[1776845658938,47.03,78120.69,0.02,-0.1638,7e-05,17.46937]
[1776845661255,47.03,78123.35,0.02,-0.1636,7e-05,17.45642]
[1776845661326,47.03,78123.35,0.02,-0.1636,7e-05,17.45642]
[1776845661807,47.03,78123.57,0.02,-0.16359,7e-05,17.45542]
[1776845663664,47.03,78125.07,0.02,-0.16348,7e-05,17.44812]
[1776845664344,47.03,78125.8,0.02,-0.16342,7e-05,17.44462]
[1776845664829,47.03,78128.15,0.02,-0.16325,7e-05,17.43316]
[1776845669862,47.03,78128.17,0.02,-0.16326,7e-05,17.43346]
[1776845674896,47.03,78127.4,0.02,-0.16329,7e-05,17.4337]
[1776845675777,47.03,78127.4,0.02,-0.16329,7e-05,17.4337]
[1776845675811,47.03,78127.4,0.02,-0.16329,7e-05,17.4337]
[1776845676596,47.03,78127.32,0.02,-0.1633,7e-05,17.43416]
[1776845676636,47.03,78127.32,0.02,-0.1633,7e-05,17.43416]
[1776845676756,47.03,78127.32,0.02,-0.1633,7e-05,17.43416]
[1776845677445,47.03,78124.12,0.02,-0.16354,7e-05,17.44996]
[1776845678230,47.03,78124.12,0.02,-0.16354,7e-05,17.45001]
[1776845678253,47.03,78124.12,0.02,-0.16354,7e-05,17.45001]
[1776845678657,47.03,78124.12,0.02,-0.16354,7e-05,17.45001]
[1776845678732,47.03,78124.12,0.02,-0.16354,7e-05,17.45001]
[1776845680458,47.03,78125.7,0.02,-0.16342,7e-05,17.44231]
[1776845680681,47.03,78125.7,0.02,-0.16342,7e-05,17.44231]
[1776845684757,47.04,78125.42,0.02,-0.16344,7e-05,17.44387]
[1776845684966,47.04,78126.31,0.02,-0.16338,7e-05,17.43953]
[1776845686391,47.04,78125.98,0.02,-0.1634,7e-05,17.44119]
[1776845686495,47.04,78125.98,0.02,-0.1634,7e-05,17.44119]
[1776845686548,47.04,78125.98,0.02,-0.1634,7e-05,17.44119]
[1776845686596,47.04,78125.98,0.02,-0.1634,7e-05,17.44119]
[1776845686608,47.04,78125.98,0.02,-0.1634,7e-05,17.44119]
[1776845686727,47.04,78125.98,0.02,-0.1634,7e-05,17.44119]
[1776845686980,47.04,78125.5,0.02,-0.16344,7e-05,17.44359]
[1776845688370,47.04,78129.1,0.02,-0.16317,7e-05,17.42589]
[1776845688843,47.04,78129.1,0.02,-0.16317,7e-05,17.42589]
[1776845689863,47.04,78132.94,0.02,-0.16289,7e-05,17.40703]
[1776845689928,47.04,78132.94,0.02,-0.16289,7e-05,17.40703]
[1776845690717,47.04,78132.96,0.02,-0.16289,7e-05,17.40699]
[1776845690744,47.04,78132.96,0.02,-0.16289,7e-05,17.40699]
[1776845691453,47.04,78133.74,0.02,-0.16283,7e-05,17.4032]
[1776845691512,47.04,78133.74,0.02,-0.16283,7e-05,17.4032]
[1776845692723,47.04,78134.11,0.02,-0.16281,7e-05,17.40143]
[1776845692752,47.04,78134.11,0.02,-0.16281,7e-05,17.40143]
[1776845693514,47.04,78134.5,0.02,-0.16278,7e-05,17.39956]
[1776845693574,47.04,78134.5,0.02,-0.16278,7e-05,17.39956]
[1776845694324,47.04,78134.54,0.02,-0.16277,7e-05,17.39942]
[1776845694389,47.04,78134.54,0.02,-0.16277,7e-05,17.39942]
[1776845696962,47.04,78134.77,0.02,-0.16276,7e-05,17.39838]
[1776845696974,47.04,78134.77,0.02,-0.16276,7e-05,17.39838]
[1776845697057,47.04,78133.29,0.02,-0.16287,7e-05,17.4057]
[1776845697210,47.04,78133.29,0.02,-0.16287,7e-05,17.4057]
[1776845697261,47.04,78133.29,0.02,-0.16287,7e-05,17.4057]
[1776845699003,47.04,78133.29,0.02,-0.16287,7e-05,17.40574]
[1776845699056,47.04,78133.29,0.02,-0.16287,7e-05,17.40574]
[1776845704099,47.04,78135.58,0.02,-0.1627,7e-05,17.39474]
[1776845709135,47.04,78131.89,0.02,-0.16298,7e-05,17.41316]
[1776845712226,47.04,78131.47,0.02,-0.16301,7e-05,17.4153]
[1776845712943,47.04,78131.47,0.02,-0.16301,7e-05,17.4153]
[1776845713679,47.04,78131.57,0.02,-0.16301,7e-05,17.41489]
[1776845715309,47.04,78131.57,0.02,-0.16301,7e-05,17.41492]
[1776845715404,47.04,78130.5,0.02,-0.16309,7e-05,17.42023]
[1776845716978,47.04,78130.5,0.02,-0.16309,7e-05,17.42023]
[1776845717082,47.04,78130.5,0.02,-0.16309,7e-05,17.42023]
[1776845718067,47.04,78130.62,0.02,-0.16308,7e-05,17.4197]
[1776845718124,47.04,78131.89,0.02,-0.16299,7e-05,17.4135]
[1776845722246,47.04,78144.98,0.02,-0.16202,7e-05,17.34907]
[1776845727522,47.04,78147.42,0.02,-0.16184,7e-05,17.33704]
[1776845727574,47.04,78147.42,0.02,-0.16184,7e-05,17.33704]
[1776845729895,47.04,78147.25,0.02,-0.16185,7e-05,17.33784]
[1776845729963,47.04,78147.25,0.02,-0.16185,7e-05,17.33784]
[1776845735317,47.04,78147.33,0.02,-0.16182,7e-05,17.3334]
[1776845740353,47.04,78146.98,0.02,-0.16184,7e-05,17.33502]
[1776845745388,47.04,78145.56,0.02,-0.16194,7e-05,17.34185]
[1776845747662,47.04,78146.07,0.02,-0.1619,7e-05,17.33931]
[1776845747738,47.04,78146.07,0.02,-0.1619,7e-05,17.33931]
[1776845752447,47.04,78133.34,0.02,-0.16285,7e-05,17.4021]
[1776845757977,47.04,78131.49,0.02,-0.16299,7e-05,17.41138]
[1776845758014,47.04,78131.49,0.02,-0.16299,7e-05,17.41138]
[1776845763067,47.04,78125.73,0.02,-0.16342,7e-05,17.44001]
[1776845768154,47.04,78127.88,0.02,-0.16325,7e-05,17.42902]
[1776845768392,47.04,78127.88,0.02,-0.16325,7e-05,17.42902]
[1776845768548,47.04,78127.88,0.02,-0.16325,7e-05,17.42902]
[1776845770018,47.04,78127.88,0.02,-0.16325,7e-05,17.42902]
[1776845770155,47.04,78127.88,0.02,-0.16325,7e-05,17.42902]
[1776845770351,47.04,78126.11,0.02,-0.16338,7e-05,17.43763]
[1776845770465,47.04,78126.11,0.02,-0.16338,7e-05,17.43763]
[1776845770484,47.04,78126.11,0.02,-0.16338,7e-05,17.43763]
[1776845770558,47.04,78126.11,0.02,-0.16338,7e-05,17.43763]
[1776845770560,47.04,78126.11,0.02,-0.16338,7e-05,17.43763]
[1776845770659,47.04,78118.96,0.02,-0.16391,7e-05,17.4728]
[1776845772186,47.04,78118.51,0.02,-0.16395,7e-05,17.47505]
[1776845772579,47.04,78113.06,0.02,-0.16435,7e-05,17.50184]
[1776845775812,47.04,78113.69,0.02,-0.1643,7e-05,17.49866]
[1776845776465,47.04,78109.54,0.02,-0.16461,7e-05,17.51902]
[1776845778327,47.04,78110.47,0.02,-0.16454,7e-05,17.51434]
[1776845778621,47.04,78111.08,0.02,-0.16449,7e-05,17.51128]
[1776845779481,47.04,78111.08,0.02,-0.16449,7e-05,17.51128]
[1776845779508,47.04,78111.08,0.02,-0.16449,7e-05,17.51128]
[1776845779515,47.04,78111.08,0.02,-0.16449,7e-05,17.51128]
[1776845779731,47.04,78108.56,0.02,-0.16468,7e-05,17.52362]
[1776845780422,47.04,78108.56,0.02,-0.16468,7e-05,17.52362]
[1776845780772,47.04,78109.77,0.02,-0.16459,7e-05,17.51761]
[1776845786738,47.04,78108.88,0.02,-0.16466,7e-05,17.52189]
[1776845791884,47.04,78104.67,0.02,-0.16496,7e-05,17.54205]
[1776845794516,47.03,78099.64,0.02,-0.1653,7e-05,17.56241]
[1776845794733,47.03,78097.84,0.02,-0.16544,7e-05,17.57108]
[1776845799768,47.03,78099.13,0.02,-0.16533,7e-05,17.56382]
[1776845803761,47.03,78097.14,0.02,-0.16547,7e-05,17.57311]
[1776845804816,47.03,78098.62,0.02,-0.16535,7e-05,17.56566]
[1776845805175,47.03,78098.62,0.02,-0.16535,7e-05,17.56566]
[1776845805150,47.03,78104.53,0.02,-0.16491,7e-05,17.53644]
[1776845805208,47.03,78104.53,0.02,-0.16491,7e-05,17.53644]
[1776845805238,47.03,78104.53,0.02,-0.16491,7e-05,17.53644]
[1776845805989,47.03,78104.53,0.02,-0.16491,7e-05,17.53644]
[1776845806087,47.03,78113.9,0.02,-0.16421,7e-05,17.49003]
[1776845809350,47.03,78121.51,0.02,-0.16364,7e-05,17.45237]
[1776845810231,47.03,78121.51,0.02,-0.16364,7e-05,17.45237]
[1776845810288,47.03,78121.51,0.02,-0.16364,7e-05,17.45237]
[1776845810319,47.03,78121.51,0.02,-0.16364,7e-05,17.45237]
[1776845810727,47.03,78121.51,0.02,-0.16364,7e-05,17.45237]
[1776845811444,47.03,78121.14,0.02,-0.16366,7e-05,17.45412]
[1776845813707,47.03,78122.83,0.02,-0.16354,7e-05,17.44562]
[1776845813735,47.03,78122.83,0.02,-0.16354,7e-05,17.44562]
[1776845813763,47.03,78122.83,0.02,-0.16354,7e-05,17.44562]
[1776845816252,47.02,78123.69,0.02,-0.16347,7e-05,17.44112]
[1776845819305,47.02,78124.8,0.02,-0.16338,7e-05,17.43536]
[1776845819366,47.02,78124.8,0.02,-0.16338,7e-05,17.43536]
[1776845819394,47.02,78124.8,0.02,-0.16338,7e-05,17.43536]
[1776845820816,47.02,78124.57,0.02,-0.1634,7e-05,17.43641]
[1776845821145,47.02,78124.45,0.02,-0.1634,7e-05,17.43681]
[1776845822861,47.02,78122.87,0.02,-0.16352,7e-05,17.44449]
[1776845822870,47.02,78122.87,0.02,-0.16352,7e-05,17.44449]
[1776845822886,47.02,78122.87,0.02,-0.16352,7e-05,17.44449]
[1776845823059,47.02,78120.69,0.02,-0.16368,7e-05,17.45512]
[1776845824867,47.02,78121.61,0.02,-0.16361,7e-05,17.45048]
[1776845825095,47.02,78123.4,0.02,-0.16348,7e-05,17.44157]
[1776845830329,47.02,78113.42,0.02,-0.16421,7e-05,17.49009]
[1776845835365,47.02,78111.32,0.02,-0.16436,7e-05,17.49967]
[1776845840443,47.02,78102.8,0.02,-0.16498,7e-05,17.54071]
[1776845845527,47.01,78102.62,0.02,-0.16498,7e-05,17.54055]
[1776845849723,47.01,78103.91,0.02,-0.16487,7e-05,17.53339]
[1776845850126,47.01,78103.83,0.02,-0.16487,7e-05,17.53358]
[1776845855161,47.01,78102.52,0.02,-0.16493,7e-05,17.53514]
[1776845860200,47.0,78104.59,0.02,-0.16476,7e-05,17.52394]
[1776845865230,47.0,78105.03,0.02,-0.16471,7e-05,17.52073]
[1776845870267,47.0,78103.52,0.02,-0.16481,7e-05,17.52711]
[1776845875216,47.0,78103.78,0.02,-0.16478,7e-05,17.52516]
[1776845875225,46.99,78104.36,0.02,-0.16473,7e-05,17.52184]
[1776845878914,46.99,78117.33,0.02,-0.16375,7e-05,17.45742]
[1776845879434,46.99,78117.33,0.02,-0.16375,7e-05,17.45742]
[1776845879602,46.99,78117.33,0.02,-0.16375,7e-05,17.45742]
[1776845885158,46.99,78117.54,0.02,-0.16373,7e-05,17.45579]
[1776845890320,46.99,78118.01,0.02,-0.16368,7e-05,17.4527]
[1776845895395,46.99,78119.18,0.02,-0.16359,7e-05,17.44629]
[1776845900477,46.98,78120.58,0.02,-0.16347,7e-05,17.43868]
[1776845904527,46.98,78120.61,0.02,-0.16347,7e-05,17.43821]
[1776845904534,46.98,78120.61,0.02,-0.16347,7e-05,17.43821]
[1776845909565,46.98,78114.56,0.02,-0.1639,7e-05,17.46723]
[1776845914575,46.98,78114.04,0.02,-0.16391,7e-05,17.46519]
[1776845919611,46.98,78113.91,0.02,-0.1639,7e-05,17.46505]
[1776845924644,46.97,78112.39,0.02,-0.16401,7e-05,17.4717]
[1776845929681,46.97,78113.86,0.02,-0.16388,7e-05,17.46361]
[1776845934714,46.97,78117.37,0.02,-0.16361,7e-05,17.44554]
[1776845938978,46.97,78120.63,0.02,-0.16336,7e-05,17.42906]
[1776845940321,46.97,78118.37,0.02,-0.16353,7e-05,17.43995]
[1776845941444,46.97,78118.09,0.02,-0.16355,7e-05,17.44119]
[1776845941457,46.97,78118.09,0.02,-0.16355,7e-05,17.44119]
[1776845944686,46.97,78118.26,0.02,-0.16353,7e-05,17.43982]
[1776845944697,46.97,78118.26,0.02,-0.16353,7e-05,17.43982]
[1776845944741,46.97,78118.26,0.02,-0.16353,7e-05,17.43982]
[1776845944787,46.97,78118.26,0.02,-0.16353,7e-05,17.43982]
[1776845945260,46.97,78118.26,0.02,-0.16353,7e-05,17.43982]
[1776845945309,46.97,78114.89,0.02,-0.16377,7e-05,17.45628]
[1776845946383,46.97,78106.41,0.02,-0.16441,7e-05,17.49805]
[1776845946408,46.97,78106.41,0.02,-0.16441,7e-05,17.49805]
[1776845946504,46.97,78106.41,0.02,-0.16441,7e-05,17.49805]
[1776845947161,46.97,78106.41,0.02,-0.16441,7e-05,17.49805]
[1776845947279,46.97,78106.41,0.02,-0.16441,7e-05,17.49805]
[1776845947250,46.96,78102.74,0.02,-0.16468,7e-05,17.51576]
[1776845947807,46.96,78102.74,0.02,-0.16468,7e-05,17.51576]
[1776845948491,46.96,78102.74,0.02,-0.16468,7e-05,17.51576]
[1776845948595,46.96,78102.74,0.02,-0.16468,7e-05,17.51576]
[1776845948813,46.96,78100.72,0.02,-0.16483,7e-05,17.52562]
[1776845950505,46.96,78099.98,0.02,-0.16488,7e-05,17.52916]
[1776845951274,46.96,78100.52,0.02,-0.16484,7e-05,17.52628]
[1776845954565,46.96,78102.48,0.02,-0.16468,7e-05,17.5163]
[1776845954578,46.96,78102.48,0.02,-0.16468,7e-05,17.5163]
[1776845954855,46.96,78102.48,0.02,-0.16468,7e-05,17.5163]
[1776845956553,46.96,78103.47,0.02,-0.16461,7e-05,17.51132]
[1776845957303,46.96,78105.46,0.02,-0.16445,7e-05,17.50106]
[1776845958580,46.96,78104.11,0.02,-0.16455,7e-05,17.5075]
[1776845958596,46.96,78104.11,0.02,-0.16455,7e-05,17.5075]
[1776845958600,46.96,78104.11,0.02,-0.16455,7e-05,17.5075]
[1776845962638,46.96,78106.35,0.02,-0.16437,7e-05,17.49561]
[1776845962670,46.96,78106.35,0.02,-0.16437,7e-05,17.49561]
[1776845962911,46.96,78106.35,0.02,-0.16437,7e-05,17.49561]
[1776845964663,46.96,78105.81,0.02,-0.16441,7e-05,17.49807]
[1776845965273,46.96,78106.21,0.02,-0.16437,7e-05,17.49569]
[1776845966704,46.95,78105.88,0.02,-0.16439,7e-05,17.49712]
[1776845966742,46.95,78105.88,0.02,-0.16439,7e-05,17.49712]
[1776845966939,46.95,78105.88,0.02,-0.16439,7e-05,17.49712]
[1776845967713,46.95,78105.88,0.02,-0.16439,7e-05,17.49712]
[1776845967854,46.95,78105.88,0.02,-0.16439,7e-05,17.49712]
[1776845967877,46.95,78105.88,0.02,-0.16439,7e-05,17.49712]
[1776845967940,46.95,78105.88,0.02,-0.16439,7e-05,17.49712]
[1776845967978,46.95,78109.16,0.02,-0.16415,7e-05,17.48075]
[1776845970304,46.95,78109.16,0.02,-0.16414,7e-05,17.48055]
[1776845970370,46.95,78115.49,0.02,-0.16367,7e-05,17.44915]
[1776845970387,46.95,78115.49,0.02,-0.16367,7e-05,17.44915]
[1776845970875,46.95,78115.49,0.02,-0.16367,7e-05,17.44915]
[1776845972817,46.95,78114.3,0.02,-0.16373,7e-05,17.45081]
[1776845973256,46.95,78114.7,0.02,-0.16369,7e-05,17.44852]
[1776845976871,46.95,78114.44,0.02,-0.16371,7e-05,17.44936]
[1776845976907,46.95,78114.44,0.02,-0.16371,7e-05,17.44936]
[1776845977009,46.95,78114.44,0.02,-0.16371,7e-05,17.44936]
[1776845978907,46.95,78114.51,0.02,-0.1637,7e-05,17.44888]
[1776845979362,46.95,78115.04,0.02,-0.16365,7e-05,17.44599]
[1776845980930,46.95,78114.28,0.02,-0.16371,7e-05,17.44961]
[1776845980990,46.95,78114.28,0.02,-0.16371,7e-05,17.44961]
[1776845981039,46.95,78114.28,0.02,-0.16371,7e-05,17.44961]
[1776845982968,46.95,78114.08,0.02,-0.16372,7e-05,17.45047]
[1776845983275,46.95,78116.35,0.02,-0.16355,7e-05,17.43904]
[1776845983754,46.95,78116.35,0.02,-0.16355,7e-05,17.43904]
[1776845983765,46.95,78116.35,0.02,-0.16355,7e-05,17.43904]
[1776845984060,46.95,78116.35,0.02,-0.16355,7e-05,17.43904]
[1776845985005,46.95,78116.35,0.02,-0.16355,7e-05,17.43904]
[1776845985210,46.95,78116.79,0.02,-0.16351,7e-05,17.43666]
[1776845988140,46.95,78113.86,0.02,-0.16373,7e-05,17.45089]
[1776845989069,46.95,78112.34,0.02,-0.16384,7e-05,17.45827]
[1776845989125,46.95,78112.34,0.02,-0.16384,7e-05,17.45827]
[1776845989161,46.95,78112.79,0.02,-0.16381,7e-05,17.45593]
[1776845991063,46.95,78112.79,0.02,-0.16381,7e-05,17.45593]
[1776845991383,46.94,78114.29,0.02,-0.16369,7e-05,17.4483]
[1776845995127,46.94,78112.9,0.02,-0.16379,7e-05,17.45482]
[1776845995381,46.94,78112.56,0.02,-0.16381,7e-05,17.45638]
[1776845999176,46.94,78113.65,0.02,-0.16373,7e-05,17.45064]
[1776845999184,46.94,78113.65,0.02,-0.16373,7e-05,17.45064]
[1776845999283,46.94,78113.39,0.02,-0.16374,7e-05,17.4518]
[1776846001214,46.94,78113.39,0.02,-0.16373,7e-05,17.45056]
[1776846001393,46.93,78114.67,0.02,-0.16361,7e-05,17.44301]
[1776846003260,46.93,78114.25,0.02,-0.16363,7e-05,17.44392]
[1776846003342,46.93,78114.25,0.02,-0.16363,7e-05,17.44392]
[1776846003392,46.93,78114.32,0.02,-0.16361,7e-05,17.44239]
[1776846004334,46.93,78114.32,0.02,-0.16361,7e-05,17.44239]
[1776846010150,46.92,78118.55,0.02,-0.16324,7e-05,17.41831]
[1776846016164,46.92,78120.51,0.02,-0.16309,7e-05,17.4082]
[1776846019467,46.92,78121.47,0.02,-0.16301,7e-05,17.40307]
[1776846019990,46.92,78121.47,0.02,-0.16301,7e-05,17.40307]
[1776846020316,46.92,78121.83,0.02,-0.16299,7e-05,17.40122]
[1776846021496,46.92,78122.33,0.02,-0.16295,7e-05,17.39867]
[1776846022277,46.92,78122.33,0.02,-0.16295,7e-05,17.39867]
[1776846022331,46.91,78122.37,0.02,-0.16294,7e-05,17.3984]
[1776846025499,46.91,78122.31,0.02,-0.16295,7e-05,17.39848]
[1776846026302,46.91,78122.31,0.02,-0.16295,7e-05,17.39848]
[1776846027571,46.91,78120.94,0.02,-0.16305,7e-05,17.40509]
[1776846027580,46.91,78120.94,0.02,-0.16305,7e-05,17.40509]
[1776846028374,46.91,78123.89,0.02,-0.16283,7e-05,17.39046]
[1776846028427,46.91,78123.89,0.02,-0.16283,7e-05,17.39046]
[1776846029525,46.91,78123.91,0.02,-0.16282,7e-05,17.39029]
[1776846030388,46.91,78124.15,0.02,-0.1628,7e-05,17.38904]
[1776846035423,46.91,78126.96,0.02,-0.16256,7e-05,17.3706]
[1776846040458,46.91,78125.75,0.02,-0.16264,7e-05,17.37578]
[1776846045493,46.9,78127.53,0.02,-0.16248,7e-05,17.36557]
[1776846050528,46.9,78127.97,0.02,-0.16243,7e-05,17.36205]
[1776846051853,46.9,78127.97,0.02,-0.16243,7e-05,17.36205]
[1776846052269,46.9,78127.97,0.02,-0.16243,7e-05,17.36205]
[1776846052313,46.9,78128.2,0.02,-0.16241,7e-05,17.36039]
[1776846056152,46.88,78133.92,0.02,-0.1619,7e-05,17.32606]
[1776846058546,46.87,78131.57,0.02,-0.16199,7e-05,17.3322]
[1776846060438,46.86,78131.11,0.02,-0.16202,7e-05,17.3342]
[1776846061373,46.86,78125.97,0.02,-0.16239,7e-05,17.35877]
[1776846066639,46.86,78124.29,0.02,-0.16249,7e-05,17.3655]
[1776846068800,46.86,78125.67,0.02,-0.16239,7e-05,17.35837]
[1776846068870,46.86,78125.85,0.02,-0.16237,7e-05,17.35717]
[1776846074696,46.85,78131.5,0.02,-0.16193,7e-05,17.32751]
[1776846079467,46.85,78138.23,0.02,-0.16142,7e-05,17.2935]
[1776846080742,46.85,78147.18,0.02,-0.16075,7e-05,17.24864]
[1776846080785,46.85,78147.18,0.02,-0.16075,7e-05,17.24864]
[1776846080932,46.85,78147.18,0.02,-0.16075,7e-05,17.24864]
[1776846081226,46.85,78147.18,0.02,-0.16075,7e-05,17.24864]
[1776846081238,46.85,78147.18,0.02,-0.16075,7e-05,17.24864]
[1776846081377,46.85,78148.62,0.02,-0.16064,7e-05,17.24137]
[1776846083758,46.85,78163.47,0.02,-0.15954,7e-05,17.1677]
[1776846084531,46.85,78163.47,0.02,-0.15954,7e-05,17.1677]
[1776846084765,46.85,78163.14,0.02,-0.15957,7e-05,17.16929]
[1776846090396,46.85,78162.11,0.02,-0.15964,7e-05,17.17411]
[1776846095835,46.84,78162.03,0.02,-0.15961,7e-05,17.17023]
[1776846099126,46.84,78166.51,0.02,-0.15928,7e-05,17.14753]
[1776846100707,46.84,78169.8,0.02,-0.15903,7e-05,17.13068]
[1776846101420,46.84,78169.8,0.02,-0.15903,7e-05,17.13068]
[1776846101466,46.84,78170.51,0.02,-0.15897,7e-05,17.127]
[1776846104769,46.84,78178.73,0.02,-0.15836,7e-05,17.08554]
[1776846104779,46.84,78178.73,0.02,-0.15836,7e-05,17.08554]
[1776846106046,46.84,78180.73,0.02,-0.15821,7e-05,17.07538]
[1776846106783,46.84,78180.66,0.02,-0.15822,7e-05,17.07573]
[1776846107334,46.84,78180.66,0.02,-0.15822,7e-05,17.07573]
[1776846107398,46.84,78180.1,0.02,-0.15825,7e-05,17.07802]
[1776846112970,46.82,78176.39,0.02,-0.15844,7e-05,17.0909]
[1776846118005,46.79,78178.57,0.02,-0.15814,7e-05,17.06982]
[1776846123040,46.76,78180.11,0.02,-0.1579,7e-05,17.05306]
[1776846128076,46.76,78179.75,0.02,-0.15791,7e-05,17.05397]
[1776846130789,46.76,78180.23,0.02,-0.15787,7e-05,17.05125]
[1776846133605,46.76,78170.46,0.02,-0.15858,7e-05,17.09909]
[1776846135232,46.76,78170.46,0.02,-0.15858,7e-05,17.09886]
[1776846135263,46.76,78170.46,0.02,-0.15858,7e-05,17.09886]
[1776846135275,46.76,78170.46,0.02,-0.15858,7e-05,17.09886]
[1776846141176,46.75,78175.71,0.02,-0.15817,7e-05,17.07125]
[1776846144647,46.74,78183.41,0.02,-0.15755,7e-05,17.02937]
[1776846150242,46.72,78183.34,0.02,-0.15743,7e-05,17.02052]
[1776846155188,46.69,78183.05,0.02,-0.15731,7e-05,17.00988]
[1776846155309,46.69,78183.05,0.02,-0.15731,7e-05,17.00988]
[1776846155492,46.69,78183.05,0.02,-0.15731,7e-05,17.00988]
[1776846155688,46.69,78186.95,0.02,-0.15702,7e-05,16.99037]
[1776846156547,46.69,78188.51,0.02,-0.15689,7e-05,16.98141]
[1776846157093,46.69,78188.51,0.02,-0.15689,7e-05,16.98141]
[1776846159601,46.69,78191.01,0.02,-0.1567,7e-05,16.9683]
[1776846160313,46.69,78191.46,0.02,-0.15666,7e-05,16.96583]
[1776846162804,46.69,78186.76,0.02,-0.157,7e-05,16.98867]
[1776846163126,46.69,78186.76,0.02,-0.157,7e-05,16.98867]
[1776846163287,46.69,78186.76,0.02,-0.157,7e-05,16.98867]
[1776846163350,46.69,78183.35,0.02,-0.15724,7e-05,17.00533]
[1776846164461,46.69,78183.35,0.02,-0.15724,7e-05,17.00533]
[1776846164515,46.69,78183.35,0.02,-0.15724,7e-05,17.00533]
[1776846164548,46.69,78166.46,0.02,-0.15848,7e-05,17.08903]
[1776846164813,46.69,78166.46,0.02,-0.15848,7e-05,17.08903]
[1776846164868,46.69,78166.46,0.02,-0.15848,7e-05,17.08903]
[1776846165557,46.69,78169.06,0.02,-0.15828,7e-05,17.07589]
[1776846165722,46.69,78169.06,0.02,-0.15828,7e-05,17.07589]
[1776846166355,46.68,78168.71,0.02,-0.15831,7e-05,17.07742]
[1776846171391,46.68,78175.39,0.02,-0.15781,7e-05,17.0436]
[1776846171832,46.68,78175.39,0.02,-0.15781,7e-05,17.0436]
[1776846172398,46.68,78175.86,0.02,-0.15777,7e-05,17.04094]
[1776846177432,46.68,78173.29,0.02,-0.15794,7e-05,17.05276]
[1776846182469,46.68,78172.81,0.02,-0.15797,7e-05,17.05424]
[1776846187502,46.67,78170.85,0.02,-0.1581,7e-05,17.06299]
[1776846188161,46.67,78170.85,0.02,-0.1581,7e-05,17.06299]
[1776846188578,46.67,78170.85,0.02,-0.1581,7e-05,17.06299]
[1776846188565,46.67,78177.85,0.02,-0.15758,7e-05,17.02803]
[1776846188610,46.67,78177.85,0.02,-0.15758,7e-05,17.02803]
[1776846191255,46.67,78181.6,0.02,-0.1573,7e-05,17.00893]
[1776846191271,46.67,78181.6,0.02,-0.1573,7e-05,17.00893]
[1776846191277,46.67,78181.6,0.02,-0.1573,7e-05,17.00893]
[1776846191531,46.67,78185.72,0.02,-0.157,7e-05,16.98819]
[1776846191926,46.67,78185.72,0.02,-0.157,7e-05,16.98819]
[1776846192538,46.67,78184.55,0.02,-0.15708,7e-05,16.99375]
[1776846195458,46.67,78177.24,0.02,-0.15761,7e-05,17.02983]
[1776846195508,46.67,78177.24,0.02,-0.15761,7e-05,17.02983]
[1776846200593,46.67,78175.81,0.02,-0.1577,7e-05,17.03587]
[1776846202188,46.67,78175.2,0.02,-0.15774,7e-05,17.03873]
[1776846202228,46.67,78175.2,0.02,-0.15774,7e-05,17.03873]
[1776846203331,46.67,78175.69,0.02,-0.1577,7e-05,17.03611]
[1776846203615,46.67,78175.56,0.02,-0.15771,7e-05,17.03657]
[1776846204040,46.67,78175.56,0.02,-0.15771,7e-05,17.03657]
[1776846204169,46.67,78175.56,0.02,-0.15771,7e-05,17.03657]
[1776846204282,46.67,78175.56,0.02,-0.15771,7e-05,17.03657]
[1776846204622,46.66,78164.82,0.02,-0.15849,7e-05,17.08972]
[1776846206635,46.66,78152.57,0.02,-0.15938,7e-05,17.14999]
[1776846207423,46.66,78152.57,0.02,-0.15938,7e-05,17.14999]
[1776846207484,46.66,78152.57,0.02,-0.15938,7e-05,17.14999]
[1776846207495,46.66,78152.57,0.02,-0.15938,7e-05,17.14999]
[1776846207577,46.66,78152.57,0.02,-0.15938,7e-05,17.14999]
[1776846210345,46.66,78151.34,0.02,-0.15946,7e-05,17.1554]
[1776846211185,46.66,78151.24,0.02,-0.15946,7e-05,17.15518]
[1776846211234,46.66,78151.24,0.02,-0.15946,7e-05,17.15518]
[1776846211268,46.66,78151.24,0.02,-0.15946,7e-05,17.15518]
[1776846213032,46.66,78151.08,0.02,-0.15944,7e-05,17.15172]
[1776846213336,46.66,78151.08,0.02,-0.15944,7e-05,17.15172]
[1776846213350,46.66,78151.08,0.02,-0.15944,7e-05,17.15172]
[1776846213551,46.66,78149.36,0.02,-0.15956,7e-05,17.15954]
[1776846215288,46.66,78139.88,0.02,-0.16026,7e-05,17.20662]
[1776846215300,46.66,78139.88,0.02,-0.16026,7e-05,17.20662]
[1776846215338,46.65,78134.52,0.02,-0.16065,7e-05,17.23288]
[1776846219576,46.65,78129.14,0.02,-0.16103,7e-05,17.25823]
[1776846219623,46.65,78129.14,0.02,-0.16103,7e-05,17.25823]
[1776846220294,46.65,78123.59,0.02,-0.16143,7e-05,17.28544]
[1776846220302,46.65,78123.59,0.02,-0.16143,7e-05,17.28544]
[1776846220326,46.65,78114.79,0.02,-0.16209,7e-05,17.32913]
[1776846220772,46.65,78114.79,0.02,-0.16209,7e-05,17.32913]
[1776846221458,46.65,78114.79,0.02,-0.16209,7e-05,17.32913]
[1776846221474,46.65,78107.86,0.02,-0.1626,7e-05,17.36315]
[1776846222126,46.65,78097.23,0.02,-0.16339,7e-05,17.41548]
[1776846224383,46.65,78097.23,0.02,-0.16338,7e-05,17.41516]
[1776846224415,46.65,78097.23,0.02,-0.16338,7e-05,17.41516]
[1776846224436,46.65,78097.23,0.02,-0.16338,7e-05,17.41516]
[1776846224598,46.65,78097.23,0.02,-0.16338,7e-05,17.41516]
[1776846224629,46.64,78084.33,0.02,-0.16434,8e-05,17.47851]
[1776846226698,46.64,78074.38,0.02,-0.16509,8e-05,17.52755]
[1776846227360,46.64,78072.02,0.02,-0.16525,8e-05,17.53852]
[1776846230614,46.64,78073.45,0.02,-0.16514,8e-05,17.53066]
[1776846230642,46.64,78073.45,0.02,-0.16514,8e-05,17.53066]
[1776846230712,46.64,78074.64,0.02,-0.16505,8e-05,17.52476]
[1776846231263,46.64,78077.08,0.02,-0.16486,8e-05,17.51229]
[1776846232656,46.64,78077.08,0.02,-0.16486,8e-05,17.51229]
[1776846233154,46.64,78078.92,0.02,-0.16471,8e-05,17.50246]
[1776846239118,46.63,78081.52,0.02,-0.16448,8e-05,17.48759]
[1776846244146,46.62,78076.09,0.02,-0.16485,8e-05,17.51157]
[1776846244191,46.62,78076.09,0.02,-0.16485,8e-05,17.51157]
[1776846244815,46.62,78071.36,0.02,-0.16521,8e-05,17.53504]
[1776846245446,46.62,78071.36,0.02,-0.16521,8e-05,17.53504]
[1776846245461,46.62,78071.36,0.02,-0.16521,8e-05,17.53504]
[1776846245559,46.62,78066.15,0.02,-0.16559,8e-05,17.56]
[1776846248548,46.58,78053.02,0.02,-0.16639,8e-05,17.61206]
[1776846253980,46.53,78043.24,0.02,-0.16686,8e-05,17.64187]
[1776846254064,46.53,78043.24,0.02,-0.16686,8e-05,17.64187]
[1776846256360,46.51,78031.56,0.02,-0.16767,8e-05,17.6943]
[1776846256406,46.51,78026.37,0.02,-0.16805,8e-05,17.71925]
[1776846257276,46.51,78026.37,0.02,-0.16805,8e-05,17.71925]
[1776846258659,46.49,78025.24,0.02,-0.16805,8e-05,17.71884]
[1776846258671,46.49,78025.24,0.02,-0.16805,8e-05,17.71884]
[1776846262002,46.47,78013.63,0.02,-0.16883,8e-05,17.76895]
[1776846262833,46.47,78013.37,0.02,-0.16885,8e-05,17.77025]
[1776846264664,46.46,78013.66,0.02,-0.16881,8e-05,17.76778]
[1776846265117,46.46,78013.66,0.02,-0.16881,8e-05,17.76778]
[1776846265176,46.46,78010.62,0.02,-0.16904,8e-05,17.78239]
[1776846270191,46.46,78010.35,0.02,-0.16903,8e-05,17.78167]
[1776846271170,46.45,78010.84,0.02,-0.16898,8e-05,17.77871]
[1776846271622,46.45,78010.84,0.02,-0.16898,8e-05,17.77871]
[1776846271671,46.45,78009.56,0.02,-0.16904,8e-05,17.78016]
[1776846272554,46.45,78009.56,0.02,-0.16904,8e-05,17.78016]
[1776846272636,46.45,78009.56,0.02,-0.16904,8e-05,17.78016]
[1776846272966,46.45,78011.63,0.02,-0.16887,8e-05,17.76936]
[1776846273467,46.45,78011.63,0.02,-0.16887,8e-05,17.76936]
[1776846273549,46.45,78011.63,0.02,-0.16887,8e-05,17.76936]
[1776846274087,46.43,78018.49,0.02,-0.16825,8e-05,17.7288]
[1776846274170,46.43,78018.49,0.02,-0.16825,8e-05,17.7288]
[1776846274209,46.43,78020.94,0.02,-0.16806,8e-05,17.71661]
[1776846277279,46.41,78028.39,0.02,-0.1674,8e-05,17.67336]
[1776846277303,46.4,78026.44,0.02,-0.16747,8e-05,17.67783]
[1776846279359,46.38,78026.44,0.02,-0.1674,8e-05,17.6729]
[1776846279446,46.38,78026.44,0.02,-0.1674,8e-05,17.6729]
[1776846279516,46.35,78022.14,0.02,-0.16759,8e-05,17.68456]
[1776846280028,46.35,78022.14,0.02,-0.16759,8e-05,17.68456]
[1776846280182,46.35,78022.14,0.02,-0.16759,8e-05,17.68456]
[1776846280223,46.35,78022.14,0.02,-0.16759,8e-05,17.68456]
[1776846281760,46.35,78015.86,0.02,-0.16806,8e-05,17.71552]
[1776846282927,46.35,78014.05,0.02,-0.16819,8e-05,17.724]
[1776846283002,46.35,78014.05,0.02,-0.16819,8e-05,17.724]
[1776846283407,46.35,78014.05,0.02,-0.16819,8e-05,17.724]
[1776846283461,46.33,78020.86,0.02,-0.16759,8e-05,17.68454]
[1776846289135,46.29,78023.47,0.02,-0.16716,8e-05,17.65596]
[1776846291113,46.28,78024.54,0.02,-0.16702,8e-05,17.64627]
[1776846291261,46.26,78023.97,0.02,-0.167,8e-05,17.64496]
[1776846296296,46.25,78015.72,0.02,-0.16755,8e-05,17.68034]
[1776846299255,46.24,78015.46,0.02,-0.16755,8e-05,17.68074]
[1776846299514,46.24,78015.46,0.02,-0.16755,8e-05,17.68074]
[1776846299593,46.24,78014.02,0.02,-0.16765,8e-05,17.68705]
[1776846305363,46.23,78018.48,0.02,-0.16728,8e-05,17.66254]
[1776846310672,46.23,78019.73,0.02,-0.16715,8e-05,17.65426]
[1776846316292,46.22,78026.6,0.02,-0.1666,8e-05,17.61807]
[1776846316768,46.22,78029.92,0.02,-0.16634,8e-05,17.60112]
[1776846317157,46.22,78029.92,0.02,-0.16634,8e-05,17.60112]
[1776846317446,46.22,78032.78,0.02,-0.16611,8e-05,17.58649]
[1776846321353,46.22,78027.45,0.02,-0.1665,8e-05,17.61193]
[1776846321402,46.22,78027.45,0.02,-0.1665,8e-05,17.61193]
[1776846321409,46.22,78027.45,0.02,-0.1665,8e-05,17.61193]
[1776846322142,46.22,78025.92,0.02,-0.16662,8e-05,17.61926]
[1776846322797,46.22,78025.92,0.02,-0.16661,8e-05,17.61893]
[1776846323465,46.22,78025.92,0.02,-0.16661,8e-05,17.61893]
[1776846324254,46.21,78025.54,0.02,-0.16663,8e-05,17.6205]
[1776846327463,46.21,78019.16,0.02,-0.16711,8e-05,17.65139]
[1776846327515,46.21,78019.16,0.02,-0.16711,8e-05,17.65139]
[1776846327858,46.21,78015.0,0.02,-0.16742,8e-05,17.6718]
[1776846328524,46.21,78015.0,0.02,-0.16742,8e-05,17.67141]
[1776846330491,46.21,78015.44,0.02,-0.16738,8e-05,17.66882]
[1776846330555,46.21,78004.95,0.02,-0.16818,8e-05,17.72087]
[1776846331979,46.19,78005.18,0.02,-0.16807,8e-05,17.71134]
[1776846332053,46.19,78005.18,0.02,-0.16807,8e-05,17.71134]
[1776846332825,46.19,77996.77,0.02,-0.16871,8e-05,17.75306]
[1776846332854,46.19,77996.77,0.02,-0.16871,8e-05,17.75306]
[1776846332905,46.19,77996.77,0.02,-0.16871,8e-05,17.75306]
[1776846333525,46.19,77996.77,0.02,-0.16871,8e-05,17.75306]
[1776846334377,46.19,77994.42,0.02,-0.16889,8e-05,17.76445]
[1776846334439,46.19,77994.42,0.02,-0.16889,8e-05,17.76445]
[1776846335954,46.18,77997.63,0.02,-0.16858,8e-05,17.74462]
[1776846336078,46.18,77997.63,0.02,-0.16858,8e-05,17.74462]
[1776846336581,46.17,77999.47,0.02,-0.16839,8e-05,17.73206]
[1776846340049,46.14,78003.88,0.02,-0.16788,8e-05,17.69803]
[1776846340732,46.12,78002.69,0.02,-0.16791,8e-05,17.69976]
[1776846346652,46.07,78005.05,0.02,-0.16746,8e-05,17.67019]
[1776846351687,46.06,78004.86,0.02,-0.16745,8e-05,17.66909]
[1776846356443,46.04,78002.86,0.02,-0.16747,8e-05,17.67]
[1776846358279,46.04,77995.36,0.02,-0.16804,8e-05,17.70714]
[1776846358736,46.04,77991.4,0.02,-0.16834,8e-05,17.72675]
[1776846361677,46.03,77988.97,0.02,-0.16852,8e-05,17.73857]
[1776846362312,46.03,77994.54,0.02,-0.16809,8e-05,17.71041]
[1776846362764,46.03,77994.28,0.02,-0.16811,8e-05,17.71152]
[1776846365271,46.02,77999.34,0.02,-0.16767,8e-05,17.68268]
[1776846365301,46.02,77999.34,0.02,-0.16767,8e-05,17.68268]
[1776846365309,46.02,77999.34,0.02,-0.16767,8e-05,17.68268]
[1776846366029,46.02,78001.35,0.02,-0.1675,8e-05,17.67217]
[1776846366063,46.02,78001.35,0.02,-0.1675,8e-05,17.67217]
[1776846366463,46.02,78001.35,0.02,-0.1675,8e-05,17.67217]
[1776846367966,46.02,78004.44,0.02,-0.16725,8e-05,17.65588]
[1776846368038,46.02,78004.44,0.02,-0.16725,8e-05,17.65588]
[1776846368048,46.02,78004.44,0.02,-0.16725,8e-05,17.65588]
[1776846368807,46.02,78003.56,0.02,-0.16732,8e-05,17.65994]
[1776846369884,46.02,78000.81,0.02,-0.16752,8e-05,17.67339]
[1776846370425,46.02,78000.81,0.02,-0.16752,8e-05,17.67339]
[1776846370775,46.02,77999.75,0.02,-0.1676,8e-05,17.67834]
[1776846375873,46.01,77996.75,0.02,-0.16781,8e-05,17.69188]
[1776846375928,46.01,77996.75,0.02,-0.16781,8e-05,17.69188]
[1776846376759,46.01,77996.75,0.02,-0.16781,8e-05,17.69188]
[1776846376770,46.01,77994.36,0.02,-0.16798,8e-05,17.70312]
[1776846376981,46.01,77994.36,0.02,-0.16798,8e-05,17.70312]
[1776846377195,46.01,77978.39,0.02,-0.16922,8e-05,17.78333]
[1776846378313,46.01,77978.39,0.02,-0.16922,8e-05,17.78333]
[1776846378373,46.01,77978.39,0.02,-0.16922,8e-05,17.78333]
[1776846378436,46.01,77968.27,0.02,-0.17001,8e-05,17.83404]
[1776846379168,46.01,77968.27,0.02,-0.17001,8e-05,17.83404]
[1776846379356,46.01,77968.27,0.02,-0.17001,8e-05,17.83404]
[1776846379730,46.01,77964.86,0.02,-0.17027,8e-05,17.85069]
[1776846379894,46.01,77964.86,0.02,-0.17027,8e-05,17.85069]
[1776846380050,46.01,77995.37,0.02,-0.1679,8e-05,17.69747]
[1776846380916,46.01,77995.37,0.02,-0.1679,8e-05,17.69747]
[1776846381580,46.01,77995.37,0.02,-0.1679,8e-05,17.69747]
[1776846382066,46.01,78005.3,0.02,-0.16712,8e-05,17.64662]
[1776846388088,46.0,78002.43,0.02,-0.16732,8e-05,17.66016]
[1776846390937,46.0,78006.55,0.02,-0.16699,8e-05,17.63844]
[1776846391249,46.0,78006.55,0.02,-0.16699,8e-05,17.63844]
[1776846391346,46.0,78006.55,0.02,-0.16699,8e-05,17.63844]
[1776846391396,46.0,78006.55,0.02,-0.16699,8e-05,17.63844]
[1776846391434,46.0,78006.55,0.02,-0.16699,8e-05,17.63844]
[1776846391532,46.0,78006.55,0.02,-0.16699,8e-05,17.63844]
[1776846391782,46.0,78006.55,0.02,-0.16699,8e-05,17.63844]
[1776846391825,46.0,78031.68,0.02,-0.16503,8e-05,17.50782]
[1776846392115,46.0,78031.68,0.02,-0.16503,8e-05,17.50782]
[1776846392266,46.0,78031.68,0.02,-0.16503,8e-05,17.50782]
[1776846392271,46.0,78031.68,0.02,-0.16503,8e-05,17.50782]
[1776846392714,46.0,78031.68,0.02,-0.16503,8e-05,17.50782]
[1776846392774,45.98,78064.8,0.02,-0.16244,8e-05,17.33621]
[1776846393109,45.98,78064.8,0.02,-0.16244,8e-05,17.33621]
[1776846393363,45.98,78064.8,0.02,-0.16244,8e-05,17.33621]
[1776846393812,45.98,78064.8,0.02,-0.16244,8e-05,17.33621]
[1776846393443,45.98,78068.52,0.02,-0.16216,8e-05,17.31746]
[1776846394162,45.98,78067.06,0.02,-0.16226,8e-05,17.32459]
[1776846396846,45.98,78068.28,0.02,-0.16216,8e-05,17.31803]
[1776846399768,45.98,78068.7,0.02,-0.16212,8e-05,17.31517]
[1776846406031,45.98,78070.52,0.02,-0.16196,8e-05,17.30396]
[1776846413255,45.97,78065.25,0.02,-0.16231,8e-05,17.32776]
[1776846414509,45.97,78063.64,0.02,-0.16244,8e-05,17.33587]
[1776846415607,45.97,78058.79,0.02,-0.1628,8e-05,17.35995]
[1776846417052,45.96,78056.23,0.02,-0.16298,8e-05,17.37206]
[1776846418945,45.96,78055.12,0.02,-0.16305,8e-05,17.37682]
[1776846418955,45.96,78055.12,0.02,-0.16305,8e-05,17.37682]
[1776846419039,45.96,78055.12,0.02,-0.16305,8e-05,17.37682]
[1776846419819,45.96,78053.81,0.02,-0.16314,8e-05,17.38259]
[1776846425213,45.95,78058.58,0.02,-0.16275,8e-05,17.35649]
[1776846430046,45.95,78054.79,0.02,-0.16301,8e-05,17.37361]
[1776846430767,45.95,78054.79,0.02,-0.16301,8e-05,17.37361]
[1776846430775,45.95,78054.79,0.02,-0.16301,8e-05,17.37361]
[1776846430797,45.95,78046.82,0.02,-0.16361,8e-05,17.41339]
[1776846431230,45.95,78046.82,0.02,-0.16361,8e-05,17.41339]
[1776846431247,45.95,78046.82,0.02,-0.16361,8e-05,17.41339]
[1776846431485,45.95,78046.82,0.02,-0.16361,8e-05,17.41339]
[1776846432990,45.94,78037.4,0.02,-0.16431,8e-05,17.45991]
[1776846436246,45.94,78037.5,0.02,-0.16429,8e-05,17.45853]
[1776846436323,45.94,78037.5,0.02,-0.16429,8e-05,17.45853]
[1776846436333,45.94,78037.5,0.02,-0.16429,8e-05,17.45853]
[1776846437813,45.94,78040.3,0.02,-0.16407,8e-05,17.44391]
[1776846438910,45.92,78039.76,0.02,-0.16404,8e-05,17.44124]
[1776846438947,45.92,78039.76,0.02,-0.16404,8e-05,17.44124]
[1776846439339,45.92,78039.76,0.02,-0.16404,8e-05,17.44124]
[1776846439350,45.92,78039.76,0.02,-0.16404,8e-05,17.44124]
[1776846439451,45.92,78039.77,0.02,-0.16403,8e-05,17.44071]
[1776846445351,45.92,78039.63,0.02,-0.164,8e-05,17.43872]
[1776846447327,45.91,78041.03,0.02,-0.16389,8e-05,17.43135]
[1776846447372,45.91,78041.03,0.02,-0.16389,8e-05,17.43135]
[1776846447384,45.91,78041.03,0.02,-0.16389,8e-05,17.43135]
[1776846452663,45.91,78047.57,0.02,-0.16334,8e-05,17.39295]
[1776846454646,45.91,78047.32,0.02,-0.16335,8e-05,17.3934]
[1776846454699,45.91,78047.32,0.02,-0.16335,8e-05,17.3934]
[1776846454800,45.91,78036.13,0.02,-0.16419,8e-05,17.44918]
[1776846455035,45.91,78036.13,0.02,-0.16419,8e-05,17.44918]
[1776846457627,45.9,78028.76,0.02,-0.16475,8e-05,17.48605]
[1776846461681,45.9,78023.39,0.02,-0.16514,8e-05,17.51158]
[1776846461776,45.9,78023.13,0.02,-0.16515,8e-05,17.51209]
[1776846462481,45.9,78023.13,0.02,-0.16515,8e-05,17.51209]
[1776846463730,45.9,78023.38,0.02,-0.16513,8e-05,17.51083]
[1776846464562,45.9,78022.54,0.02,-0.16518,8e-05,17.51427]
[1776846464614,45.9,78022.54,0.02,-0.16518,8e-05,17.51427]
[1776846470837,45.89,78023.62,0.02,-0.16507,8e-05,17.50679]
[1776846471587,45.89,78021.24,0.02,-0.16524,8e-05,17.51798]
[1776846471605,45.89,78021.24,0.02,-0.16524,8e-05,17.51798]
[1776846471888,45.89,78017.99,0.02,-0.16548,8e-05,17.53396]
[1776846473447,45.89,78012.51,0.02,-0.16591,8e-05,17.5616]
[1776846473548,45.87,78012.51,0.02,-0.16584,8e-05,17.55722]
[1776846474712,45.87,78012.51,0.02,-0.16584,8e-05,17.55722]
[1776846474791,45.87,78012.51,0.02,-0.16584,8e-05,17.55722]
[1776846475923,45.85,78005.77,0.02,-0.16622,8e-05,17.58174]
[1776846477844,45.83,78003.0,0.02,-0.16636,8e-05,17.59077]
[1776846477872,45.83,78003.0,0.02,-0.16636,8e-05,17.59077]
[1776846477906,45.83,78003.0,0.02,-0.16636,8e-05,17.59077]
[1776846483755,45.74,78001.74,0.02,-0.16602,8e-05,17.5672]
[1776846485953,45.74,78003.66,0.02,-0.16585,8e-05,17.55611]
[1776846487995,45.74,78003.62,0.02,-0.16584,8e-05,17.55495]
[1776846493688,45.69,77998.76,0.02,-0.16598,8e-05,17.56387]
[1776846495359,45.68,77998.13,0.02,-0.16596,8e-05,17.56235]
[1776846500709,45.67,77997.27,0.02,-0.16601,8e-05,17.56498]
[1776846500769,45.67,77997.27,0.02,-0.16601,8e-05,17.56498]
[1776846502217,45.67,77995.06,0.02,-0.16617,8e-05,17.57552]
[1776846502230,45.67,77995.06,0.02,-0.16617,8e-05,17.57552]
[1776846502486,45.67,77995.06,0.02,-0.16617,8e-05,17.57552]
[1776846502758,45.67,77996.13,0.02,-0.16608,8e-05,17.56976]
[1776846503456,45.67,77996.13,0.02,-0.16608,8e-05,17.56976]
[1776846504112,45.67,77995.9,0.02,-0.16609,8e-05,17.57075]
[1776846504176,45.67,77995.9,0.02,-0.16609,8e-05,17.57075]
[1776846504184,45.67,77995.9,0.02,-0.16609,8e-05,17.57075]
[1776846504271,45.67,77995.9,0.02,-0.16609,8e-05,17.57075]
[1776846504902,45.67,77995.9,0.02,-0.16609,8e-05,17.57075]
[1776846505706,45.67,77995.11,0.02,-0.16615,8e-05,17.57457]
[1776846505730,45.67,77995.11,0.02,-0.16615,8e-05,17.57457]
[1776846505760,45.67,77995.11,0.02,-0.16615,8e-05,17.57457]
[1776846511823,45.67,77992.1,0.02,-0.16634,8e-05,17.5846]
[1776846514248,45.66,77991.93,0.02,-0.16635,8e-05,17.58507]
[1776846514913,45.66,77989.56,0.02,-0.16653,8e-05,17.59688]
[1776846515795,45.66,77989.56,0.02,-0.16653,8e-05,17.59688]
[1776846515991,45.66,77998.43,0.02,-0.16584,8e-05,17.55173]
[1776846516657,45.66,77998.43,0.02,-0.16584,8e-05,17.55173]
[1776846516891,45.66,77998.91,0.02,-0.1658,8e-05,17.54894]
[1776846517241,45.66,77998.91,0.02,-0.1658,8e-05,17.54894]
[1776846518743,45.66,77998.91,0.02,-0.16579,8e-05,17.54865]
[1776846521030,45.66,78008.28,0.02,-0.16506,8e-05,17.50038]
[1776846521901,45.66,78008.4,0.02,-0.16504,8e-05,17.49954]
[1776846526527,45.66,78008.88,0.02,-0.16499,8e-05,17.49617]
[1776846531419,45.65,78012.64,0.02,-0.16469,8e-05,17.47594]
[1776846531658,45.65,78012.64,0.02,-0.16469,8e-05,17.47594]
[1776846531974,45.65,78012.85,0.02,-0.16467,8e-05,17.47466]
[1776846533514,45.65,78007.8,0.02,-0.16505,8e-05,17.50006]
[1776846533548,45.65,78007.8,0.02,-0.16505,8e-05,17.50006]
[1776846533987,45.65,78001.86,0.02,-0.16551,8e-05,17.52994]
[1776846534374,45.65,78001.86,0.02,-0.16551,8e-05,17.52994]
[1776846534381,45.65,78001.86,0.02,-0.16551,8e-05,17.52994]
[1776846534386,45.65,78001.86,0.02,-0.16551,8e-05,17.52994]
[1776846534735,45.65,78001.86,0.02,-0.16551,8e-05,17.52994]
[1776846534994,45.65,78001.69,0.02,-0.16552,8e-05,17.53051]
[1776846535290,45.65,78001.69,0.02,-0.16552,8e-05,17.53051]
[1776846536515,45.65,78001.83,0.02,-0.1655,8e-05,17.52951]
[1776846538734,45.65,78001.46,0.02,-0.16552,8e-05,17.53081]
[1776846538768,45.65,78001.46,0.02,-0.16552,8e-05,17.53081]
[1776846538862,45.65,78000.56,0.02,-0.16559,8e-05,17.53507]
[1776846544057,45.64,78001.25,0.02,-0.16551,8e-05,17.53002]
[1776846549092,45.64,78005.44,0.02,-0.16517,8e-05,17.50726]
[1776846554126,45.63,78004.3,0.02,-0.16523,8e-05,17.51162]
[1776846559161,45.63,78000.43,0.02,-0.16551,8e-05,17.52979]
[1776846564196,45.62,77999.07,0.02,-0.16559,8e-05,17.53519]
[1776846569112,45.62,77998.02,0.02,-0.16566,8e-05,17.53933]
[1776846569736,45.62,78004.99,0.02,-0.16511,8e-05,17.50338]
[1776846571379,45.62,78004.99,0.02,-0.16511,8e-05,17.50338]
[1776846573105,45.62,78006.18,0.02,-0.16498,8e-05,17.49296]
[1776846573895,45.62,78006.18,0.02,-0.16498,8e-05,17.49296]
[1776846574014,45.62,78006.18,0.02,-0.16498,8e-05,17.49296]
[1776846574288,45.62,78005.8,0.02,-0.16501,8e-05,17.49442]
[1776846574423,45.62,78005.8,0.02,-0.16501,8e-05,17.49442]
[1776846574925,45.62,78005.8,0.02,-0.16501,8e-05,17.49442]
[1776846574947,45.62,77992.56,0.02,-0.16603,8e-05,17.56139]
[1776846575559,45.62,77976.72,0.02,-0.16726,8e-05,17.64174]
[1776846576743,45.62,77976.72,0.02,-0.16726,8e-05,17.64174]
[1776846582322,45.61,77974.06,0.02,-0.16743,8e-05,17.65242]
[1776846583267,45.61,77974.06,0.02,-0.16743,8e-05,17.65242]
[1776846583276,45.61,77974.06,0.02,-0.16743,8e-05,17.65242]
[1776846583889,45.61,77972.88,0.02,-0.16751,8e-05,17.65773]
[1776846585283,45.61,77971.51,0.02,-0.16761,8e-05,17.66468]
[1776846588125,45.6,77970.46,0.02,-0.16769,8e-05,17.66924]
[1776846588367,45.6,77968.74,0.02,-0.16782,8e-05,17.6777]
[1776846590484,45.6,77955.82,0.02,-0.16882,8e-05,17.74267]
[1776846596422,45.6,77954.61,0.02,-0.16888,8e-05,17.74672]
[1776846601489,45.59,77948.49,0.02,-0.16934,8e-05,17.77634]
[1776846603362,45.59,77944.22,0.02,-0.16967,8e-05,17.79717]
[1776846603395,45.59,77944.22,0.02,-0.16967,8e-05,17.79717]
[1776846603506,45.59,77944.22,0.02,-0.16967,8e-05,17.79717]
[1776846604033,45.59,77950.97,0.02,-0.16912,8e-05,17.76215]
[1776846604413,45.59,77950.97,0.02,-0.16912,8e-05,17.76215]
[1776846604472,45.59,77950.97,0.02,-0.16912,8e-05,17.76215]
[1776846605176,45.59,77944.1,0.02,-0.16966,8e-05,17.7966]
[1776846605202,45.59,77944.1,0.02,-0.16966,8e-05,17.7966]
[1776846605536,45.59,77944.1,0.02,-0.16966,8e-05,17.7966]
[1776846605555,45.59,77944.1,0.02,-0.16966,8e-05,17.7966]
[1776846607565,45.58,77942.69,0.02,-0.16976,8e-05,17.80333]
[1776846607782,45.58,77942.69,0.02,-0.16976,8e-05,17.80333]
[1776846607849,45.58,77942.69,0.02,-0.16976,8e-05,17.80333]
[1776846607857,45.58,77942.69,0.02,-0.16976,8e-05,17.80333]
[1776846607859,45.58,77942.69,0.02,-0.16976,8e-05,17.80333]
[1776846607972,45.58,77942.69,0.02,-0.16976,8e-05,17.80333]
[1776846609586,45.58,77944.71,0.02,-0.16959,8e-05,17.79224]
[1776846610032,45.58,77946.07,0.02,-0.16947,8e-05,17.78451]
[1776846615121,45.57,77945.45,0.02,-0.16949,8e-05,17.78559]
[1776846620102,45.53,77933.25,0.02,-0.17024,8e-05,17.833]
[1776846625173,45.51,77936.23,0.02,-0.16991,8e-05,17.81157]
[1776846630216,45.51,77939.6,0.02,-0.16961,8e-05,17.79229]
[1776846633979,45.5,77939.58,0.02,-0.16957,8e-05,17.78722]
[1776846634011,45.5,77939.58,0.02,-0.16957,8e-05,17.78722]
[1776846634041,45.5,77939.58,0.02,-0.16957,8e-05,17.78722]
[1776846634051,45.5,77939.58,0.02,-0.16957,8e-05,17.78722]
[1776846634111,45.5,77939.58,0.02,-0.16957,8e-05,17.78722]
[1776846634076,45.5,77940.29,0.02,-0.1695,8e-05,17.78319]
[1776846634130,45.5,77940.29,0.02,-0.1695,8e-05,17.78319]
[1776846634141,45.5,77940.29,0.02,-0.1695,8e-05,17.78319]
[1776846634626,45.5,77940.29,0.02,-0.1695,8e-05,17.78319]
[1776846634711,45.5,77956.52,0.02,-0.16823,8e-05,17.70072]
[1776846636704,45.5,77970.15,0.02,-0.16715,8e-05,17.63068]
[1776846637358,45.5,77970.15,0.02,-0.16715,8e-05,17.63068]
[1776846641633,45.5,77977.68,0.02,-0.16655,8e-05,17.59162]
[1776846641650,45.5,77977.68,0.02,-0.16655,8e-05,17.59162]
[1776846641683,45.5,77977.68,0.02,-0.16655,8e-05,17.59162]
[1776846641878,45.5,77977.68,0.02,-0.16655,8e-05,17.59162]
[1776846641937,45.5,77982.18,0.02,-0.1662,8e-05,17.56843]
[1776846647782,45.49,77983.92,0.02,-0.16604,8e-05,17.5585]
[1776846653009,45.49,77994.36,0.02,-0.16522,8e-05,17.50439]
[1776846658856,45.49,78003.01,0.02,-0.16453,8e-05,17.45907]
[1776846663892,45.48,78005.67,0.02,-0.16432,8e-05,17.44488]
[1776846668927,45.48,78006.68,0.02,-0.16423,8e-05,17.43906]
[1776846673962,45.48,78009.49,0.02,-0.164,8e-05,17.42407]
[1776846678997,45.48,78009.21,0.02,-0.16401,8e-05,17.42483]
[1776846684032,45.48,78010.02,0.02,-0.16394,8e-05,17.42002]
[1776846686161,45.48,77993.56,0.02,-0.16521,8e-05,17.50362]
[1776846687233,45.48,77993.56,0.02,-0.16521,8e-05,17.50345]
[1776846687411,45.48,77993.56,0.02,-0.16521,8e-05,17.50345]
[1776846687421,45.48,77993.56,0.02,-0.16521,8e-05,17.50345]
[1776846687425,45.48,77993.56,0.02,-0.16521,8e-05,17.50345]
[1776846687490,45.48,77993.56,0.02,-0.16521,8e-05,17.50345]
[1776846687555,45.48,77993.56,0.02,-0.16521,8e-05,17.50345]
[1776846688059,45.47,77992.88,0.02,-0.16526,8e-05,17.5067]
[1776846688541,45.47,77992.88,0.02,-0.16526,8e-05,17.5067]
[1776846688577,45.47,77992.88,0.02,-0.16526,8e-05,17.5067]
[1776846689070,45.47,77990.84,0.02,-0.16541,8e-05,17.51687]
[1776846692690,45.47,77986.05,0.02,-0.16575,8e-05,17.53693]
[1776846693096,45.47,77985.59,0.02,-0.16579,8e-05,17.53917]
[1776846694630,45.47,77987.28,0.02,-0.16565,8e-05,17.53031]
[1776846700147,45.47,77986.13,0.02,-0.16572,8e-05,17.53477]
[1776846700623,45.47,77986.13,0.02,-0.16572,8e-05,17.53477]
[1776846700674,45.47,77986.13,0.02,-0.16572,8e-05,17.53477]
[1776846700738,45.47,77986.13,0.02,-0.16572,8e-05,17.53477]
[1776846706172,45.46,77983.08,0.02,-0.16594,8e-05,17.54909]
[1776846706335,45.46,77980.29,0.02,-0.16615,8e-05,17.56306]
[1776846707194,45.46,77979.44,0.02,-0.16622,8e-05,17.56713]
[1776846709207,45.46,77960.12,0.02,-0.16772,8e-05,17.66507]
[1776846714310,45.46,77961.98,0.02,-0.16756,8e-05,17.65439]
[1776846715401,45.46,77960.62,0.02,-0.16766,8e-05,17.6611]
[1776846715448,45.46,77960.62,0.02,-0.16766,8e-05,17.6611]
[1776846715741,45.46,77960.62,0.02,-0.16766,8e-05,17.6611]
[1776846715787,45.46,77960.62,0.02,-0.16766,8e-05,17.6611]
[1776846716071,45.46,77960.27,0.02,-0.16768,8e-05,17.66266]
[1776846718550,45.46,77966.86,0.02,-0.16716,8e-05,17.62891]
[1776846718566,45.46,77966.86,0.02,-0.16716,8e-05,17.62891]
[1776846718792,45.46,77966.86,0.02,-0.16716,8e-05,17.62891]
[1776846718890,45.46,77967.87,0.02,-0.16708,8e-05,17.62345]
[1776846724103,45.45,77964.96,0.02,-0.16728,8e-05,17.63638]
[1776846729504,45.43,77960.07,0.02,-0.16758,8e-05,17.65566]
[1776846734953,45.43,77958.71,0.02,-0.16764,8e-05,17.65968]
[1776846740247,45.42,77960.09,0.02,-0.16753,8e-05,17.65199]
[1776846740451,45.42,77960.09,0.02,-0.16753,8e-05,17.65199]
[1776846740511,45.42,77960.09,0.02,-0.16753,8e-05,17.65199]
[1776846740553,45.42,77963.39,0.02,-0.16727,8e-05,17.63503]
[1776846744579,45.42,77970.4,0.02,-0.16671,8e-05,17.59893]
[1776846745223,45.42,77970.4,0.02,-0.16671,8e-05,17.59893]
[1776846746123,45.42,77970.79,0.02,-0.16667,8e-05,17.59647]
[1776846746164,45.42,77970.79,0.02,-0.16667,8e-05,17.59647]
[1776846746174,45.42,77970.79,0.02,-0.16667,8e-05,17.59647]
[1776846746177,45.42,77970.79,0.02,-0.16667,8e-05,17.59647]
[1776846746196,45.42,77970.79,0.02,-0.16667,8e-05,17.59647]
[1776846746284,45.42,77971.74,0.02,-0.1666,8e-05,17.5914]
[1776846751504,45.42,77974.31,0.02,-0.16635,8e-05,17.57336]
[1776846756541,45.41,77970.07,0.02,-0.16667,8e-05,17.59387]
[1776846759303,45.41,77968.26,0.02,-0.1668,8e-05,17.60264]
[1776846760323,45.41,77971.01,0.02,-0.16659,8e-05,17.58838]
[1776846760373,45.41,77971.01,0.02,-0.16659,8e-05,17.58838]
[1776846760473,45.41,77971.01,0.02,-0.16659,8e-05,17.58838]
[1776846760655,45.41,77965.64,0.02,-0.167,8e-05,17.61552]
[1776846761280,45.41,77965.64,0.02,-0.167,8e-05,17.61552]
[1776846761383,45.41,77965.64,0.02,-0.167,8e-05,17.61552]
[1776846761442,45.41,77965.64,0.02,-0.167,8e-05,17.61552]
[1776846762752,45.41,77960.56,0.02,-0.16739,8e-05,17.64098]
[1776846763454,45.41,77959.34,0.02,-0.16749,8e-05,17.6472]
[1776846765480,45.41,77959.34,0.02,-0.16748,8e-05,17.64653]
[1776846768552,45.41,77959.37,0.02,-0.16747,8e-05,17.64583]
[1776846769001,45.41,77959.37,0.02,-0.16747,8e-05,17.64583]
[1776846769032,45.41,77963.3,0.02,-0.16715,8e-05,17.62529]
[1776846775239,45.4,77960.13,0.02,-0.16739,8e-05,17.6404]
[1776846775606,45.4,77960.12,0.02,-0.16738,8e-05,17.63992]
[1776846775615,45.4,77960.12,0.02,-0.16738,8e-05,17.63992]
[1776846775707,45.4,77960.75,0.02,-0.16733,8e-05,17.63671]
[1776846780712,45.4,77965.97,0.02,-0.1669,8e-05,17.60889]
[1776846781774,45.4,77965.97,0.02,-0.1669,8e-05,17.60889]
[1776846782181,45.4,77965.97,0.02,-0.1669,8e-05,17.60889]
[1776846782403,45.4,77965.36,0.02,-0.16694,8e-05,17.61156]
[1776846782727,45.4,77965.36,0.02,-0.16694,8e-05,17.61156]
[1776846784307,45.4,77962.38,0.02,-0.16717,8e-05,17.62654]
[1776846784741,45.39,77958.31,0.02,-0.16749,8e-05,17.64704]
[1776846789776,45.39,77947.85,0.02,-0.16829,8e-05,17.69898]
[1776846794811,45.38,77944.06,0.02,-0.16854,8e-05,17.71524]
[1776846799846,45.38,77946.25,0.02,-0.16835,8e-05,17.70294]
[1776846804881,45.38,77950.7,0.02,-0.16799,8e-05,17.67919]
[1776846809915,45.37,77953.61,0.02,-0.16775,8e-05,17.66341]
[1776846814950,45.37,77954.57,0.02,-0.16763,8e-05,17.65376]
[1776846817541,45.37,77953.37,0.02,-0.16772,8e-05,17.65938]
[1776846817972,45.37,77954.19,0.02,-0.16765,8e-05,17.6552]
[1776846820993,45.37,77942.63,0.02,-0.16855,8e-05,17.71329]
[1776846826325,45.36,77945.55,0.02,-0.16831,8e-05,17.69742]
[1776846826850,45.36,77945.95,0.02,-0.16827,8e-05,17.69514]
[1776846826929,45.36,77945.95,0.02,-0.16827,8e-05,17.69514]
[1776846828311,45.36,77946.2,0.02,-0.16825,8e-05,17.69363]
[1776846829050,45.36,77944.03,0.02,-0.16841,8e-05,17.70421]
[1776846831359,45.36,77937.48,0.02,-0.16892,8e-05,17.73722]
[1776846831387,45.36,77937.48,0.02,-0.16892,8e-05,17.73722]
[1776846834720,45.36,77937.77,0.02,-0.16889,8e-05,17.73529]
[1776846834768,45.36,77937.77,0.02,-0.16889,8e-05,17.73529]
[1776846835609,45.36,77937.82,0.02,-0.16889,8e-05,17.73487]
[1776846835666,45.36,77937.82,0.02,-0.16889,8e-05,17.73487]
[1776846841135,45.36,77942.18,0.02,-0.16853,8e-05,17.71199]
[1776846843772,45.35,77941.33,0.02,-0.16859,8e-05,17.71595]
[1776846843816,45.35,77941.33,0.02,-0.16859,8e-05,17.71595]
[1776846849140,45.35,77938.97,0.02,-0.16877,8e-05,17.72718]
[1776846851191,45.35,77938.04,0.02,-0.16884,8e-05,17.73159]
[1776846851263,45.35,77938.04,0.02,-0.16884,8e-05,17.73159]
[1776846852128,45.35,77939.27,0.02,-0.16874,8e-05,17.72515]
[1776846852196,45.35,77939.27,0.02,-0.16874,8e-05,17.72515]
[1776846858253,45.35,77942.41,0.02,-0.16847,8e-05,17.70807]
[1776846863182,45.35,77941.68,0.02,-0.16852,8e-05,17.71123]
[1776846863342,45.35,77946.96,0.02,-0.16811,8e-05,17.68416]
[1776846865406,45.34,77958.03,0.02,-0.16723,8e-05,17.62717]
[1776846871343,45.34,77949.55,0.02,-0.16786,8e-05,17.66575]
[1776846872692,45.34,77945.88,0.02,-0.16814,8e-05,17.68441]
[1776846872773,45.34,77945.88,0.02,-0.16814,8e-05,17.68441]
[1776846872885,45.34,77945.88,0.02,-0.16814,8e-05,17.68441]
[1776846873357,45.34,77946.34,0.02,-0.16811,8e-05,17.68198]
[1776846874409,45.34,77946.34,0.02,-0.16811,8e-05,17.68198]
[1776846874482,45.34,77945.5,0.02,-0.16817,8e-05,17.68618]
[1776846880000,45.34,77947.12,0.02,-0.16804,8e-05,17.67745]
[1776846886005,45.34,77949.69,0.02,-0.16782,8e-05,17.66367]
[1776846891485,45.34,77948.75,0.02,-0.16789,8e-05,17.66773]
[1776846896520,45.33,77949.88,0.02,-0.16779,8e-05,17.66134]
[1776846899145,45.33,77949.65,0.02,-0.16781,8e-05,17.66239]
[1776846899237,45.33,77955.73,0.02,-0.16732,8e-05,17.63098]
[1776846904873,45.33,77955.04,0.02,-0.16736,8e-05,17.63372]
[1776846905157,45.33,77955.04,0.02,-0.16736,8e-05,17.63372]
[1776846905399,45.33,77954.97,0.02,-0.16736,8e-05,17.63368]
[1776846908195,45.33,77950.48,0.02,-0.16771,8e-05,17.65618]
[1776846908216,45.33,77950.48,0.02,-0.16771,8e-05,17.65618]
[1776846908268,45.33,77953.95,0.02,-0.16744,8e-05,17.63823]
[1776846913638,45.32,77958.55,0.02,-0.16706,8e-05,17.61379]
[1776846915801,45.32,77958.64,0.02,-0.16705,8e-05,17.61316]
[1776846915859,45.32,77958.64,0.02,-0.16705,8e-05,17.61316]
[1776846915875,45.32,77958.64,0.02,-0.16705,8e-05,17.61316]
[1776846916397,45.32,77975.83,0.02,-0.1657,8e-05,17.52485]
[1776846916481,45.32,77975.83,0.02,-0.1657,8e-05,17.52485]
[1776846916705,45.32,77975.83,0.02,-0.1657,8e-05,17.52485]
[1776846917440,45.32,77975.83,0.02,-0.1657,8e-05,17.52485]
[1776846917294,45.32,77985.83,0.02,-0.16492,8e-05,17.47354]
[1776846918907,45.32,77985.83,0.02,-0.16492,8e-05,17.47354]
[1776846923594,45.32,77981.73,0.02,-0.16523,8e-05,17.4939]
[1776846923934,45.32,77981.86,0.02,-0.16522,8e-05,17.49311]
[1776846929754,45.32,77984.57,0.02,-0.165,8e-05,17.47865]
[1776846934791,45.32,77985.85,0.02,-0.16486,8e-05,17.46787]
[1776846940520,45.32,77985.35,0.02,-0.1649,8e-05,17.47031]
[1776846943021,45.32,77976.08,0.02,-0.16562,8e-05,17.51741]
[1776846943058,45.32,77976.08,0.02,-0.16562,8e-05,17.51741]
[1776846943823,45.32,77966.08,0.02,-0.1664,8e-05,17.56837]
[1776846944467,45.32,77962.16,0.02,-0.1667,8e-05,17.58823]
[1776846947874,45.31,77961.15,0.02,-0.16678,8e-05,17.59303]
[1776846948133,45.31,77961.15,0.02,-0.16678,8e-05,17.59303]
[1776846948196,45.31,77959.87,0.02,-0.16687,8e-05,17.5992]
[1776846949851,45.31,77959.87,0.02,-0.16687,8e-05,17.5992]
[1776846950472,45.31,77959.92,0.02,-0.16686,8e-05,17.59856]
[1776846954476,45.31,77946.63,0.02,-0.1679,8e-05,17.66571]
[1776846959476,45.31,77954.63,0.02,-0.16726,8e-05,17.6243]
[1776846964533,45.3,77956.85,0.02,-0.16707,8e-05,17.6118]
[1776846969569,45.3,77956.04,0.02,-0.16711,8e-05,17.61483]
[1776846974594,45.3,77950.64,0.02,-0.16752,8e-05,17.6414]
[1776846979668,45.3,77950.75,0.02,-0.16751,8e-05,17.64034]
[1776846984723,45.3,77946.84,0.02,-0.16781,8e-05,17.65975]
[1776846989765,45.29,77939.53,0.02,-0.16837,8e-05,17.69621]
[1776846994798,45.29,77935.13,0.02,-0.16868,8e-05,17.71378]
[1776846999887,45.29,77938.95,0.02,-0.16836,8e-05,17.6932]
[1776847004894,45.28,77945.6,0.02,-0.16781,8e-05,17.65796]
[1776847009981,45.28,77945.26,0.02,-0.16782,8e-05,17.65811]
[1776847015067,45.27,77940.46,0.02,-0.16817,8e-05,17.68103]
[1776847020071,45.27,77941.51,0.02,-0.16806,8e-05,17.67395]
[1776847025100,45.26,77950.47,0.02,-0.16733,8e-05,17.62647]
[1776847030165,45.26,77958.58,0.02,-0.16668,8e-05,17.5838]
[1776847035199,45.26,77963.59,0.02,-0.16627,8e-05,17.5567]
[1776847040225,45.25,77962.62,0.02,-0.16633,8e-05,17.56066]
[1776847044830,45.25,77961.75,0.02,-0.16638,8e-05,17.56415]
[1776847045334,45.25,77961.75,0.02,-0.16638,8e-05,17.56415]
[1776847045572,45.25,77958.27,0.02,-0.16665,8e-05,17.58176]
[1776847047176,45.25,77955.03,0.02,-0.1669,8e-05,17.59811]
[1776847047247,45.25,77955.03,0.02,-0.1669,8e-05,17.59811]
[1776847047585,45.25,77952.76,0.02,-0.16708,8e-05,17.60948]
[1776847049147,45.25,77953.07,0.02,-0.16705,8e-05,17.60764]
[1776847049600,45.25,77951.71,0.02,-0.16715,8e-05,17.61435]
[1776847051199,45.25,77950.11,0.02,-0.16727,8e-05,17.62227]
[1776847051300,45.25,77951.84,0.02,-0.16711,8e-05,17.60953]
[1776847054634,45.24,77962.68,0.02,-0.16625,8e-05,17.55312]
[1776847059332,45.24,77962.6,0.02,-0.16624,8e-05,17.55299]
[1776847059372,45.24,77962.6,0.02,-0.16624,8e-05,17.55299]
[1776847059434,45.24,77962.6,0.02,-0.16624,8e-05,17.55299]
[1776847059533,45.24,77963.85,0.02,-0.16614,8e-05,17.54624]
[1776847061342,45.24,77963.85,0.02,-0.16614,8e-05,17.54624]
[1776847061609,45.24,77964.14,0.02,-0.16611,8e-05,17.54443]
[1776847063361,45.24,77964.62,0.02,-0.16607,8e-05,17.54182]
[1776847063363,45.24,77964.62,0.02,-0.16607,8e-05,17.54182]
[1776847063372,45.24,77964.62,0.02,-0.16607,8e-05,17.54182]
[1776847063447,45.24,77964.62,0.02,-0.16607,8e-05,17.54182]
[1776847063513,45.24,77965.84,0.02,-0.16598,8e-05,17.53542]
[1776847065388,45.24,77965.84,0.02,-0.16598,8e-05,17.53542]
[1776847065447,45.24,77965.84,0.02,-0.16598,8e-05,17.53542]
[1776847065489,45.24,77971.64,0.02,-0.16552,8e-05,17.50548]
[1776847067418,45.24,77971.64,0.02,-0.16552,8e-05,17.50548]
[1776847067510,45.24,77972.15,0.02,-0.16548,8e-05,17.50268]
[1776847072196,45.24,77971.85,0.02,-0.16549,8e-05,17.50387]
[1776847072414,45.24,77971.85,0.02,-0.16549,8e-05,17.50387]
[1776847072449,45.24,77965.59,0.02,-0.16598,8e-05,17.53592]
[1776847072891,45.24,77965.59,0.02,-0.16598,8e-05,17.53592]
[1776847073062,45.24,77965.59,0.02,-0.16598,8e-05,17.53592]
[1776847073065,45.24,77965.59,0.02,-0.16598,8e-05,17.53592]
[1776847073138,45.24,77965.59,0.02,-0.16598,8e-05,17.53592]
[1776847073362,45.24,77965.59,0.02,-0.16598,8e-05,17.53592]
[1776847073434,45.24,77965.59,0.02,-0.16598,8e-05,17.53592]
[1776847073522,45.24,77965.59,0.02,-0.16598,8e-05,17.53592]
[1776847073532,45.24,77953.54,0.02,-0.16693,8e-05,17.59738]
[1776847073641,45.24,77953.54,0.02,-0.16693,8e-05,17.59738]
[1776847073671,45.24,77953.54,0.02,-0.16693,8e-05,17.59738]
[1776847073687,45.24,77953.54,0.02,-0.16693,8e-05,17.59738]
[1776847073746,45.24,77953.54,0.02,-0.16693,8e-05,17.59738]
[1776847073779,45.24,77953.54,0.02,-0.16693,8e-05,17.59738]
[1776847073843,45.24,77953.54,0.02,-0.16693,8e-05,17.59738]
[1776847073852,45.24,77953.54,0.02,-0.16693,8e-05,17.59738]
[1776847073947,45.24,77953.54,0.02,-0.16693,8e-05,17.59738]
[1776847073957,45.24,77953.54,0.02,-0.16693,8e-05,17.59738]
[1776847074051,45.24,77953.54,0.02,-0.16693,8e-05,17.59738]
[1776847074058,45.24,77950.76,0.02,-0.16714,8e-05,17.61161]
[1776847075175,45.24,77950.76,0.02,-0.16714,8e-05,17.61161]
[1776847075233,45.24,77950.76,0.02,-0.16714,8e-05,17.61161]
[1776847075597,45.24,77950.76,0.02,-0.16714,8e-05,17.61161]
[1776847075620,45.24,77953.01,0.02,-0.16696,8e-05,17.59966]
[1776847075647,45.24,77953.01,0.02,-0.16696,8e-05,17.59966]
[1776847076730,45.24,77953.01,0.02,-0.16696,8e-05,17.59966]
[1776847076813,45.24,77953.01,0.02,-0.16696,8e-05,17.59966]
[1776847077033,45.24,77954.09,0.02,-0.16687,8e-05,17.59392]
[1776847077947,45.24,77954.09,0.02,-0.16687,8e-05,17.59392]
[1776847077997,45.24,77954.09,0.02,-0.16687,8e-05,17.59392]
[1776847078090,45.23,77954.53,0.02,-0.16684,8e-05,17.59145]
[1776847079667,45.23,77954.53,0.02,-0.16683,8e-05,17.59124]
[1776847079698,45.23,77954.53,0.02,-0.16683,8e-05,17.59124]
[1776847079773,45.23,77954.53,0.02,-0.16683,8e-05,17.59124]
[1776847079826,45.23,77953.56,0.02,-0.16691,8e-05,17.596]
[1776847080862,45.23,77953.56,0.02,-0.16691,8e-05,17.596]
[1776847081039,45.23,77954.77,0.02,-0.16681,8e-05,17.58959]
[1776847083599,45.23,77954.77,0.02,-0.1668,8e-05,17.58937]
[1776847083625,45.23,77954.1,0.02,-0.16685,8e-05,17.59238]
[1776847088814,45.23,77951.73,0.02,-0.16702,8e-05,17.60365]
[1776847093914,45.22,77952.29,0.02,-0.16696,8e-05,17.59944]
[1776847098948,45.22,77952.89,0.02,-0.1669,8e-05,17.59522]
[1776847103984,45.22,77962.05,0.02,-0.16616,8e-05,17.54732]
[1776847109018,45.22,77960.67,0.02,-0.16626,8e-05,17.55358]
[1776847114054,45.21,77957.46,0.02,-0.16647,8e-05,17.56531]
[1776847119089,45.21,77949.26,0.02,-0.1671,8e-05,17.60623]
[1776847124124,45.21,77948.72,0.02,-0.16712,8e-05,17.60774]
[1776847129159,45.2,77954.27,0.02,-0.16667,8e-05,17.57819]
[1776847132181,45.2,77965.43,0.02,-0.16579,8e-05,17.52038]
[1776847137217,45.2,77967.28,0.02,-0.16563,8e-05,17.51027]
[1776847142250,45.2,77966.11,0.02,-0.16572,8e-05,17.51568]
[1776847145706,45.2,77966.04,0.02,-0.16572,8e-05,17.51562]
[1776847146278,45.2,77967.33,0.02,-0.16561,8e-05,17.50887]
[1776847151314,45.2,77969.66,0.02,-0.16542,8e-05,17.49638]
[1776847152525,45.2,77969.66,0.02,-0.16542,8e-05,17.49638]
[1776847152664,45.19,77972.08,0.02,-0.16523,8e-05,17.48379]
[1776847156621,45.19,77972.8,0.02,-0.16517,8e-05,17.47987]
[1776847156632,45.19,77972.8,0.02,-0.16517,8e-05,17.47987]
[1776847160809,45.19,77971.79,0.02,-0.16525,8e-05,17.48475]
[1776847162660,45.19,77971.53,0.02,-0.16526,8e-05,17.48601]
[1776847163398,45.19,77971.39,0.02,-0.16527,8e-05,17.48665]
[1776847168462,45.19,77971.45,0.02,-0.16527,8e-05,17.48613]
[1776847168524,45.19,77971.45,0.02,-0.16527,8e-05,17.48613]
[1776847168609,45.19,77976.36,0.02,-0.16488,8e-05,17.46075]
[1776847171000,45.19,77979.67,0.02,-0.16462,8e-05,17.44342]
[1776847171067,45.19,77979.67,0.02,-0.16462,8e-05,17.44342]
[1776847171129,45.19,77979.67,0.02,-0.16462,8e-05,17.44342]
[1776847172448,45.19,77981.38,0.02,-0.16445,8e-05,17.4306]
[1776847172829,45.19,77981.38,0.02,-0.16445,8e-05,17.43045]
[1776847173468,45.19,77981.38,0.02,-0.16445,8e-05,17.43045]
[1776847174088,45.19,77981.38,0.02,-0.16445,8e-05,17.43045]
[1776847174237,45.19,77981.38,0.02,-0.16445,8e-05,17.43045]
[1776847174381,45.19,77981.38,0.02,-0.16445,8e-05,17.43045]
[1776847178913,45.19,77978.25,0.02,-0.16468,8e-05,17.44559]
[1776847179510,45.19,77978.98,0.02,-0.16462,8e-05,17.44169]
[1776847182948,45.19,77979.74,0.02,-0.16456,8e-05,17.43734]
[1776847183642,45.19,77979.55,0.02,-0.16457,8e-05,17.43817]
[1776847186397,45.18,77979.55,0.02,-0.16457,8e-05,17.43787]
[1776847186406,45.18,77979.55,0.02,-0.16457,8e-05,17.43787]
[1776847186441,45.18,77979.55,0.02,-0.16457,8e-05,17.43787]
[1776847186481,45.18,77979.55,0.02,-0.16457,8e-05,17.43787]
[1776847186571,45.18,77979.85,0.02,-0.16454,8e-05,17.43618]
[1776847190528,45.18,77979.26,0.02,-0.16458,8e-05,17.43878]
[1776847190545,45.18,77979.26,0.02,-0.16458,8e-05,17.43878]
[1776847190720,45.18,77976.88,0.02,-0.16476,8e-05,17.45084]
[1776847191149,45.18,77976.88,0.02,-0.16476,8e-05,17.45084]
[1776847191157,45.18,77976.88,0.02,-0.16476,8e-05,17.45084]
[1776847191160,45.18,77976.88,0.02,-0.16476,8e-05,17.45084]
[1776847191208,45.18,77976.88,0.02,-0.16476,8e-05,17.45084]
[1776847191595,45.18,77976.88,0.02,-0.16476,8e-05,17.45067]
[1776847192589,45.18,77976.88,0.02,-0.16476,8e-05,17.45067]
[1776847192642,45.18,77976.88,0.02,-0.16476,8e-05,17.45067]
[1776847192624,45.18,77972.08,0.02,-0.16513,8e-05,17.4751]
[1776847193066,45.18,77972.08,0.02,-0.16513,8e-05,17.4751]
[1776847193087,45.18,77972.08,0.02,-0.16513,8e-05,17.4751]
[1776847193440,45.18,77972.08,0.02,-0.16513,8e-05,17.4751]
[1776847193610,45.18,77972.08,0.02,-0.16513,8e-05,17.47489]
[1776847195119,45.18,77972.9,0.02,-0.16506,8e-05,17.47049]
[1776847195685,45.18,77972.9,0.02,-0.16506,8e-05,17.47049]
[1776847196148,45.18,77973.03,0.02,-0.16505,8e-05,17.46962]
[1776847196223,45.18,77973.03,0.02,-0.16505,8e-05,17.46962]
[1776847196634,45.18,77973.05,0.02,-0.16505,8e-05,17.46949]
[1776847197637,45.18,77958.87,0.02,-0.16616,8e-05,17.54206]
[1776847198060,45.18,77958.87,0.02,-0.16616,8e-05,17.54206]
[1776847198650,45.18,77952.11,0.02,-0.16669,8e-05,17.57656]
[1776847198855,45.18,77952.11,0.02,-0.16669,8e-05,17.57656]
[1776847198864,45.18,77952.11,0.02,-0.16669,8e-05,17.57656]
[1776847198867,45.18,77952.11,0.02,-0.16669,8e-05,17.57656]
[1776847199183,45.18,77952.11,0.02,-0.16669,8e-05,17.57656]
[1776847199653,45.18,77950.68,0.02,-0.16679,8e-05,17.5837]
[1776847201355,45.18,77950.36,0.02,-0.16682,8e-05,17.58515]
[1776847201688,45.18,77949.41,0.02,-0.16689,8e-05,17.58984]
[1776847201789,45.18,77949.41,0.02,-0.16689,8e-05,17.58984]
[1776847201855,45.18,77949.41,0.02,-0.16689,8e-05,17.58984]
[1776847202046,45.18,77949.41,0.02,-0.16689,8e-05,17.58984]
[1776847202099,45.18,77949.41,0.02,-0.16689,8e-05,17.58984]
[1776847203166,45.18,77949.41,0.02,-0.16689,8e-05,17.58965]
[1776847203222,45.18,77949.41,0.02,-0.16689,8e-05,17.58965]
[1776847203227,45.18,77949.41,0.02,-0.16689,8e-05,17.58965]
[1776847205275,45.18,77949.83,0.02,-0.16685,8e-05,17.58712]
[1776847205285,45.18,77949.83,0.02,-0.16685,8e-05,17.58712]
[1776847205290,45.18,77949.83,0.02,-0.16685,8e-05,17.58712]
[1776847205694,45.17,77948.18,0.02,-0.16697,8e-05,17.59539]
[1776847211129,45.17,77952.54,0.02,-0.16662,8e-05,17.57227]
[1776847211344,45.17,77952.54,0.02,-0.16662,8e-05,17.57227]
[1776847211736,45.17,77953.01,0.02,-0.16658,8e-05,17.56952]
[1776847211766,45.17,77953.01,0.02,-0.16658,8e-05,17.56952]
[1776847211774,45.17,77953.01,0.02,-0.16658,8e-05,17.56952]
[1776847212745,45.17,77954.92,0.02,-0.16643,8e-05,17.55957]
[1776847213019,45.17,77954.92,0.02,-0.16643,8e-05,17.55957]
[1776847213099,45.17,77954.92,0.02,-0.16643,8e-05,17.55957]
[1776847213113,45.17,77954.92,0.02,-0.16643,8e-05,17.55957]
[1776847213189,45.17,77954.92,0.02,-0.16643,8e-05,17.55957]
[1776847213754,45.17,77957.08,0.02,-0.16625,8e-05,17.54834]
[1776847216711,45.17,77960.74,0.02,-0.16596,8e-05,17.5293]
[1776847217427,45.17,77961.69,0.02,-0.16589,8e-05,17.52432]
[1776847221447,45.17,77952.67,0.02,-0.16659,8e-05,17.57002]
[1776847221489,45.17,77952.67,0.02,-0.16659,8e-05,17.57002]
[1776847221533,45.17,77952.43,0.02,-0.1666,8e-05,17.57107]
[1776847223983,45.17,77953.02,0.02,-0.16655,8e-05,17.56787]
[1776847224058,45.17,77953.02,0.02,-0.16655,8e-05,17.56787]
[1776847224064,45.17,77953.02,0.02,-0.16655,8e-05,17.56787]
[1776847226205,45.17,77952.52,0.02,-0.16659,8e-05,17.57009]
[1776847226278,45.17,77952.52,0.02,-0.16659,8e-05,17.57009]
[1776847227529,45.17,77951.0,0.02,-0.16671,8e-05,17.5777]
[1776847232885,45.16,77952.22,0.02,-0.16656,8e-05,17.56622]
[1776847238504,45.16,77950.91,0.02,-0.16665,8e-05,17.57206]
[1776847242033,45.16,77953.73,0.02,-0.16642,8e-05,17.55705]
[1776847242110,45.16,77953.73,0.02,-0.16642,8e-05,17.55705]
[1776847242197,45.16,77953.73,0.02,-0.16642,8e-05,17.55705]
[1776847242229,45.16,77953.73,0.02,-0.16642,8e-05,17.55705]
[1776847242750,45.16,77953.73,0.02,-0.16642,8e-05,17.55705]
[1776847242482,45.16,77955.09,0.02,-0.16631,8e-05,17.54991]
[1776847242882,45.16,77955.09,0.02,-0.16631,8e-05,17.54991]
[1776847245800,45.16,77968.53,0.02,-0.16526,8e-05,17.48065]
[1776847245846,45.16,77968.53,0.02,-0.16525,8e-05,17.48056]
[1776847245975,45.16,77969.12,0.02,-0.16521,8e-05,17.47747]
[1776847249860,45.16,77968.14,0.02,-0.16528,8e-05,17.48233]
[1776847249994,45.16,77968.14,0.02,-0.16528,8e-05,17.48233]
[1776847254081,45.15,77971.05,0.02,-0.16505,8e-05,17.46691]
[1776847255130,45.15,77976.39,0.02,-0.16463,8e-05,17.43932]
[1776847256104,45.15,77978.14,0.02,-0.16449,8e-05,17.43015]
[1776847257942,45.15,77977.05,0.02,-0.16457,8e-05,17.43545]
[1776847258644,45.15,77977.96,0.02,-0.16449,8e-05,17.43016]
[1776847264273,45.15,77981.07,0.02,-0.16423,8e-05,17.41304]
[1776847267174,45.14,77981.51,0.02,-0.16418,8e-05,17.40995]
[1776847267222,45.14,77981.51,0.02,-0.16418,8e-05,17.40995]
[1776847267255,45.14,77981.51,0.02,-0.16418,8e-05,17.40995]
[1776847269129,45.14,77982.68,0.02,-0.16408,8e-05,17.40316]
[1776847274283,45.14,77978.4,0.02,-0.1644,8e-05,17.42419]
[1776847274671,45.14,77978.4,0.02,-0.1644,8e-05,17.42419]
[1776847274730,45.14,77978.4,0.02,-0.1644,8e-05,17.42419]
[1776847274762,45.14,77978.4,0.02,-0.1644,8e-05,17.42419]
[1776847279736,45.14,77977.29,0.02,-0.16446,8e-05,17.42831]
[1776847285250,45.13,77968.8,0.02,-0.16511,8e-05,17.47093]
[1776847290285,45.13,77973.85,0.02,-0.1647,8e-05,17.4441]
[1776847295321,45.13,77975.85,0.02,-0.16451,8e-05,17.42916]
[1776847300521,45.13,77975.55,0.02,-0.16453,8e-05,17.4301]
[1776847301042,45.13,77975.92,0.02,-0.16449,8e-05,17.42804]
[1776847301117,45.13,77975.92,0.02,-0.16449,8e-05,17.42804]
[1776847301151,45.13,77975.92,0.02,-0.16449,8e-05,17.42804]
[1776847306398,45.12,77976.93,0.02,-0.1644,8e-05,17.42197]
[1776847309242,45.12,77977.86,0.02,-0.16432,8e-05,17.41676]
[1776847309304,45.12,77977.86,0.02,-0.16432,8e-05,17.41676]
[1776847309310,45.12,77977.86,0.02,-0.16432,8e-05,17.41676]
[1776847309424,45.12,77977.86,0.02,-0.16432,8e-05,17.41676]
[1776847311435,45.12,77966.96,0.02,-0.16517,8e-05,17.47242]
[1776847316469,45.12,77959.86,0.02,-0.16571,8e-05,17.50766]
[1776847321505,45.12,77960.7,0.02,-0.16564,8e-05,17.50281]
[1776847326539,45.11,77957.7,0.02,-0.16586,8e-05,17.51768]
[1776847331576,45.11,77955.69,0.02,-0.16601,8e-05,17.5274]
[1776847336612,45.11,77956.61,0.02,-0.16593,8e-05,17.52196]
[1776847341646,45.11,77955.4,0.02,-0.16601,8e-05,17.52754]
[1776847346682,45.11,77957.27,0.02,-0.16586,8e-05,17.51717]
[1776847351716,45.1,77956.88,0.02,-0.16585,8e-05,17.51463]
[1776847357317,45.1,77956.67,0.02,-0.16586,8e-05,17.51518]
[1776847362793,45.1,77956.05,0.02,-0.16589,8e-05,17.51744]
[1776847367448,45.1,77957.98,0.02,-0.16574,8e-05,17.50707]
[1776847372874,45.1,77955.05,0.02,-0.16596,8e-05,17.52163]
[1776847378911,45.1,77953.23,0.02,-0.1661,8e-05,17.53097]
[1776847380219,45.1,77953.12,0.02,-0.16611,8e-05,17.53157]
[1776847385911,45.1,77958.43,0.02,-0.16569,8e-05,17.50381]
[1776847391746,45.1,77953.27,0.02,-0.16608,8e-05,17.52972]
[1776847391756,45.09,77953.16,0.02,-0.16609,8e-05,17.53004]
[1776847397037,45.09,77953.32,0.02,-0.16607,8e-05,17.52861]
[1776847399321,45.09,77952.93,0.02,-0.1661,8e-05,17.53049]
[1776847399907,45.09,77952.93,0.02,-0.1661,8e-05,17.53049]
[1776847400058,45.09,77951.9,0.02,-0.16617,8e-05,17.53553]
[1776847401163,45.09,77951.9,0.02,-0.16617,8e-05,17.53553]
[1776847401243,45.09,77951.9,0.02,-0.16617,8e-05,17.53553]
[1776847401921,45.09,77951.9,0.02,-0.16617,8e-05,17.53553]
[1776847401971,45.09,77951.9,0.02,-0.16617,8e-05,17.53553]
[1776847402031,45.09,77951.59,0.02,-0.1662,8e-05,17.53699]
[1776847402041,45.09,77951.59,0.02,-0.1662,8e-05,17.53699]
[1776847408972,45.09,77955.47,0.02,-0.16589,8e-05,17.51684]
[1776847414153,45.09,77958.15,0.02,-0.16565,8e-05,17.49894]
[1776847423343,45.09,77951.97,0.02,-0.16613,8e-05,17.53041]
[1776847426486,45.09,77951.67,0.02,-0.16615,8e-05,17.53195]
[1776847426550,45.09,77951.67,0.02,-0.16615,8e-05,17.53195]
[1776847428245,45.09,77951.08,0.02,-0.1662,8e-05,17.53496]
[1776847430288,45.09,77950.9,0.02,-0.16621,8e-05,17.53586]
[1776847430304,45.09,77949.32,0.02,-0.16634,8e-05,17.54397]
[1776847431018,45.09,77949.32,0.02,-0.16634,8e-05,17.54397]
[1776847431099,45.09,77949.32,0.02,-0.16634,8e-05,17.54397]
[1776847433132,45.09,77949.42,0.02,-0.16633,8e-05,17.54342]
[1776847434148,45.09,77949.27,0.02,-0.16634,8e-05,17.54416]
[1776847439975,45.09,77946.78,0.02,-0.16653,8e-05,17.55672]
[1776847440007,45.09,77946.78,0.02,-0.16653,8e-05,17.55672]
[1776847440019,45.09,77946.78,0.02,-0.16653,8e-05,17.55672]
[1776847445508,45.09,77948.52,0.02,-0.16639,8e-05,17.54751]
[1776847445528,45.09,77950.84,0.02,-0.16621,8e-05,17.53554]
[1776847446529,45.09,77950.84,0.02,-0.16621,8e-05,17.53554]
[1776847446567,45.09,77950.84,0.02,-0.16621,8e-05,17.53554]
[1776847446598,45.09,77956.58,0.02,-0.16576,8e-05,17.506]
[1776847449501,45.09,77958.79,0.02,-0.16558,8e-05,17.49429]
[1776847450531,45.09,77956.52,0.02,-0.16575,8e-05,17.50565]
[1776847450633,45.09,77960.13,0.02,-0.16547,8e-05,17.4871]
[1776847452415,45.08,77961.45,0.02,-0.16536,8e-05,17.48016]
[1776847452444,45.08,77961.45,0.02,-0.16536,8e-05,17.48016]
[1776847452451,45.08,77961.45,0.02,-0.16536,8e-05,17.48016]
[1776847453044,45.08,77960.07,0.02,-0.16547,8e-05,17.48712]
[1776847453085,45.08,77960.07,0.02,-0.16547,8e-05,17.48712]
[1776847453663,45.08,77960.07,0.02,-0.16547,8e-05,17.48712]
[1776847453672,45.08,77960.07,0.02,-0.16547,8e-05,17.48712]
[1776847453911,45.08,77955.02,0.02,-0.16586,8e-05,17.51299]
[1776847454623,45.08,77955.02,0.02,-0.16586,8e-05,17.51299]
[1776847454710,45.08,77950.88,0.02,-0.16619,8e-05,17.53426]
[1776847460505,45.08,77949.4,0.02,-0.1663,8e-05,17.54163]
[1776847465541,45.08,77950.0,0.02,-0.16625,8e-05,17.53831]
[1776847470708,45.08,77946.93,0.02,-0.16649,8e-05,17.55382]
[1776847476618,45.08,77949.83,0.02,-0.16623,8e-05,17.53457]
[1776847481653,45.08,77946.96,0.02,-0.16645,8e-05,17.54899]
[1776847486819,45.08,77949.51,0.02,-0.16624,8e-05,17.53561]
[1776847492731,45.08,77945.86,0.02,-0.16652,8e-05,17.55381]
[1776847493085,45.08,77945.86,0.02,-0.16652,8e-05,17.55381]
[1776847495124,45.08,77946.46,0.02,-0.16647,8e-05,17.55052]
[1776847499150,45.08,77941.95,0.02,-0.16682,8e-05,17.57325]
[1776847501731,45.07,77939.93,0.02,-0.16697,8e-05,17.58317]
[1776847505233,45.07,77953.36,0.02,-0.16591,8e-05,17.51376]
[1776847512301,45.07,77948.41,0.02,-0.16629,8e-05,17.53877]
[1776847512397,45.07,77948.41,0.02,-0.16629,8e-05,17.53877]
[1776847512403,45.07,77948.41,0.02,-0.16629,8e-05,17.53877]
[1776847517993,45.07,77947.59,0.02,-0.16635,8e-05,17.54274]
[1776847518131,45.07,77944.52,0.02,-0.1666,8e-05,17.55847]
[1776847519383,45.07,77944.52,0.02,-0.16659,8e-05,17.55842]
[1776847521374,45.07,77933.82,0.02,-0.16744,8e-05,17.61315]
[1776847521442,45.07,77933.82,0.02,-0.16744,8e-05,17.61315]
[1776847525466,45.07,77935.92,0.02,-0.16726,8e-05,17.60188]
[1776847530900,45.07,77932.63,0.02,-0.16751,8e-05,17.61817]
[1776847531723,45.07,77932.24,0.02,-0.16752,8e-05,17.61614]
[1776847532122,45.07,77932.33,0.02,-0.16751,8e-05,17.61554]
[1776847532181,45.07,77932.33,0.02,-0.16751,8e-05,17.61554]
[1776847532901,45.07,77932.33,0.02,-0.16751,8e-05,17.61554]
[1776847532903,45.07,77932.33,0.02,-0.16751,8e-05,17.61554]
[1776847532969,45.07,77932.33,0.02,-0.16751,8e-05,17.61554]
[1776847533016,45.07,77942.0,0.02,-0.16674,8e-05,17.56573]
[1776847533463,45.07,77942.0,0.02,-0.16674,8e-05,17.56573]
[1776847533530,45.07,77942.0,0.02,-0.16674,8e-05,17.56573]
[1776847533592,45.07,77942.0,0.02,-0.16674,8e-05,17.56573]
[1776847534158,45.07,77948.66,0.02,-0.16621,8e-05,17.53128]
[1776847534268,45.07,77948.66,0.02,-0.16621,8e-05,17.53128]
[1776847536963,45.06,77957.67,0.02,-0.1655,8e-05,17.48467]
[1776847537603,45.06,77958.91,0.02,-0.1654,8e-05,17.4782]
[1776847538050,45.06,77962.73,0.02,-0.1651,8e-05,17.45833]
[1776847543086,45.06,77962.88,0.02,-0.16507,8e-05,17.45662]
[1776847545697,45.06,77961.03,0.02,-0.16521,8e-05,17.46575]
[1776847545718,45.06,77961.03,0.02,-0.16521,8e-05,17.46575]
[1776847545774,45.06,77961.53,0.02,-0.16517,8e-05,17.46318]
[1776847551141,45.06,77960.51,0.02,-0.16525,8e-05,17.46811]
[1776847556177,45.06,77960.05,0.02,-0.16528,8e-05,17.4702]
[1776847560463,45.06,77960.34,0.02,-0.16526,8e-05,17.46855]
[1776847560539,45.06,77960.34,0.02,-0.16526,8e-05,17.46855]
[1776847566247,45.06,77955.9,0.02,-0.1656,8e-05,17.4909]
[1776847571763,45.06,77956.4,0.02,-0.16555,8e-05,17.48807]
[1776847576204,45.05,77948.39,0.02,-0.16618,8e-05,17.52896]
[1776847577189,45.05,77945.25,0.02,-0.16643,8e-05,17.54514]
[1776847577268,45.05,77945.25,0.02,-0.16643,8e-05,17.54514]
[1776847577328,45.05,77945.25,0.02,-0.16643,8e-05,17.54514]
[1776847578633,45.05,77945.45,0.02,-0.16641,8e-05,17.54414]
[1776847580093,45.05,77946.7,0.02,-0.16631,8e-05,17.53773]
[1776847582100,45.06,77945.7,0.02,-0.16639,8e-05,17.54294]
[1776847582142,45.06,77949.11,0.02,-0.16612,8e-05,17.52543]
[1776847583033,45.06,77949.11,0.02,-0.16612,8e-05,17.52543]
[1776847583548,45.06,77949.57,0.02,-0.16609,8e-05,17.5231]
[1776847583618,45.06,77949.57,0.02,-0.16609,8e-05,17.5231]
[1776847584112,45.06,77949.57,0.02,-0.16609,8e-05,17.5231]
[1776847584134,45.06,77949.57,0.02,-0.16609,8e-05,17.5231]
[1776847584161,45.06,77949.57,0.02,-0.16609,8e-05,17.5231]
[1776847584174,45.06,77949.57,0.02,-0.16609,8e-05,17.5231]
[1776847584179,45.06,77949.57,0.02,-0.16609,8e-05,17.5231]
[1776847584215,45.06,77949.57,0.02,-0.16609,8e-05,17.5231]
[1776847584238,45.06,77949.57,0.02,-0.16609,8e-05,17.5231]
[1776847584470,45.06,77949.57,0.02,-0.16609,8e-05,17.5231]
[1776847584515,45.06,77949.57,0.02,-0.16609,8e-05,17.5231]
[1776847584995,45.06,77952.83,0.02,-0.16583,8e-05,17.50643]
[1776847586971,45.06,77967.54,0.02,-0.16468,8e-05,17.43068]
[1776847592431,45.06,77971.33,0.02,-0.16436,8e-05,17.40739]
[1776847597525,45.06,77969.84,0.02,-0.16447,8e-05,17.41519]
[1776847603575,45.06,77967.81,0.02,-0.16463,8e-05,17.42564]
[1776847609555,45.06,77962.78,0.02,-0.16503,8e-05,17.45135]
[1776847614594,45.05,77961.69,0.02,-0.16511,8e-05,17.45677]
[1776847619629,45.05,77965.6,0.02,-0.1648,8e-05,17.43652]
[1776847620638,45.05,77965.6,0.02,-0.1648,8e-05,17.43652]
[1776847620692,45.05,77965.6,0.02,-0.1648,8e-05,17.43652]
[1776847626682,45.05,77968.52,0.02,-0.16457,8e-05,17.42153]
[1776847626719,45.05,77968.52,0.02,-0.16457,8e-05,17.42153]
[1776847632720,45.06,77968.54,0.02,-0.16457,8e-05,17.42159]
[1776847634297,45.06,77967.15,0.02,-0.16468,8e-05,17.42878]
[1776847634733,45.06,77966.58,0.02,-0.16473,8e-05,17.43175]
[1776847638667,45.06,77969.81,0.02,-0.16448,8e-05,17.41523]
[1776847638729,45.06,77969.81,0.02,-0.16448,8e-05,17.41523]
[1776847638818,45.06,77969.81,0.02,-0.16448,8e-05,17.41523]
[1776847639336,45.06,77970.18,0.02,-0.16445,8e-05,17.41343]
[1776847640881,45.06,77970.18,0.02,-0.16445,8e-05,17.41343]
[1776847640950,45.06,77969.67,0.02,-0.16449,8e-05,17.41615]
[1776847645208,45.06,77969.86,0.02,-0.16447,8e-05,17.41514]
[1776847646315,45.06,77961.79,0.02,-0.16511,8e-05,17.45661]
[1776847646368,45.06,77961.79,0.02,-0.16511,8e-05,17.45661]
[1776847646463,45.06,77961.79,0.02,-0.16511,8e-05,17.45661]
[1776847646981,45.06,77961.79,0.02,-0.16511,8e-05,17.45661]
[1776847647060,45.06,77961.42,0.02,-0.16513,8e-05,17.4585]
[1776847653169,45.06,77963.84,0.02,-0.16492,8e-05,17.44213]
[1776847658904,45.06,77968.6,0.02,-0.16455,8e-05,17.41784]
[1776847663941,45.06,77968.4,0.02,-0.16457,8e-05,17.41904]
[1776847668973,45.06,77962.08,0.02,-0.16506,8e-05,17.45155]
[1776847673029,45.06,77962.35,0.02,-0.16504,8e-05,17.45011]
[1776847673166,45.06,77962.35,0.02,-0.16504,8e-05,17.45011]
[1776847679043,45.06,77964.68,0.02,-0.16485,8e-05,17.43801]
[1776847684078,45.06,77966.9,0.02,-0.16468,8e-05,17.42632]
[1776847689112,45.05,77965.66,0.02,-0.16476,8e-05,17.43201]
[1776847694149,45.05,77967.13,0.02,-0.16464,8e-05,17.42383]
[1776847699182,45.05,77969.56,0.02,-0.16444,8e-05,17.41077]
[1776847704218,45.05,77967.95,0.02,-0.16456,8e-05,17.41856]
[1776847704366,45.05,77967.95,0.02,-0.16456,8e-05,17.41856]
[1776847704432,45.05,77967.95,0.02,-0.16456,8e-05,17.41856]
[1776847704468,45.05,77967.95,0.02,-0.16456,8e-05,17.41856]
[1776847710261,45.05,77969.01,0.02,-0.16447,8e-05,17.41243]
[1776847713249,45.05,77969.45,0.02,-0.1644,8e-05,17.40606]
[1776847718317,45.04,77965.91,0.02,-0.16467,8e-05,17.42362]
[1776847722427,45.04,77964.45,0.02,-0.16478,8e-05,17.43065]
[1776847723136,45.04,77947.36,0.02,-0.16612,8e-05,17.51858]
[1776847723879,45.04,77947.36,0.02,-0.16612,8e-05,17.51858]
[1776847723983,45.04,77947.36,0.02,-0.16612,8e-05,17.51858]
[1776847724176,45.04,77947.36,0.02,-0.16612,8e-05,17.51858]
[1776847724197,45.04,77936.86,0.02,-0.16695,8e-05,17.57262]
[1776847725346,45.04,77936.86,0.02,-0.16695,8e-05,17.57262]
[1776847725371,45.04,77936.86,0.02,-0.16695,8e-05,17.57262]
[1776847725917,45.04,77936.86,0.02,-0.16695,8e-05,17.57262]
[1776847726166,45.04,77936.86,0.02,-0.16695,8e-05,17.57262]
[1776847726215,45.04,77936.86,0.02,-0.16695,8e-05,17.57262]
[1776847726222,45.04,77936.86,0.02,-0.16695,8e-05,17.57262]
[1776847727204,45.04,77940.14,0.02,-0.16669,8e-05,17.55574]
[1776847727260,45.04,77940.14,0.02,-0.16669,8e-05,17.55574]
[1776847727875,45.04,77940.13,0.02,-0.16669,8e-05,17.5558]
[1776847727924,45.04,77940.13,0.02,-0.16669,8e-05,17.5558]
[1776847727976,45.04,77937.82,0.02,-0.16687,8e-05,17.56767]
[1776847729914,45.04,77937.08,0.02,-0.16693,8e-05,17.57148]
[1776847730004,45.04,77938.16,0.02,-0.16685,8e-05,17.5659]
[1776847735436,45.04,77940.08,0.02,-0.16669,8e-05,17.55597]
[1776847740471,45.04,77941.31,0.02,-0.1666,8e-05,17.54962]
[1776847745775,45.04,77940.84,0.02,-0.16663,8e-05,17.55203]
[1776847748668,45.04,77941.69,0.02,-0.16657,8e-05,17.54765]
[1776847748738,45.04,77941.69,0.02,-0.16657,8e-05,17.54765]
[1776847750741,45.04,77947.4,0.02,-0.16612,8e-05,17.51827]
[1776847751774,45.04,77949.35,0.02,-0.16596,8e-05,17.50824]
[1776847752107,45.04,77956.01,0.02,-0.16544,8e-05,17.47402]
[1776847758104,45.04,77962.49,0.02,-0.16492,8e-05,17.44013]
[1776847758298,45.04,77962.49,0.02,-0.16492,8e-05,17.44013]
[1776847758308,45.04,77962.84,0.02,-0.16489,8e-05,17.43799]
[1776847763632,45.04,77961.73,0.02,-0.16496,8e-05,17.44283]
[1776847770681,45.03,77959.4,0.02,-0.16513,8e-05,17.45359]
[1776847775751,45.03,77959.45,0.02,-0.16509,8e-05,17.44855]
[1776847782317,45.03,77959.35,0.02,-0.16508,8e-05,17.44787]
[1776847787835,45.03,77963.91,0.02,-0.16471,8e-05,17.4236]
[1776847792872,45.02,77966.11,0.02,-0.16452,8e-05,17.41163]
[1776847794116,45.02,77966.11,0.02,-0.16452,8e-05,17.41163]
[1776847794187,45.02,77966.11,0.02,-0.16452,8e-05,17.41163]
[1776847796979,45.02,77962.84,0.02,-0.16477,8e-05,17.42806]
[1776847796995,45.02,77962.84,0.02,-0.16477,8e-05,17.42806]
[1776847797045,45.02,77962.84,0.02,-0.16477,8e-05,17.42806]
[1776847797055,45.02,77962.84,0.02,-0.16477,8e-05,17.42806]
[1776847797058,45.02,77962.84,0.02,-0.16477,8e-05,17.42806]
[1776847797095,45.02,77965.82,0.02,-0.16454,8e-05,17.41256]
[1776847799506,45.02,77965.47,0.02,-0.16456,8e-05,17.41408]
[1776847799800,45.02,77965.47,0.02,-0.16456,8e-05,17.41408]
[1776847800059,45.02,77965.47,0.02,-0.16456,8e-05,17.41408]
[1776847800077,45.02,77955.76,0.02,-0.16532,8e-05,17.46392]
[1776847800742,45.02,77955.76,0.02,-0.16532,8e-05,17.46392]
[1776847802919,45.02,77950.22,0.02,-0.16576,8e-05,17.49241]
[1776847802981,45.02,77956.91,0.02,-0.16523,8e-05,17.4579]
[1776847807981,45.02,77959.83,0.02,-0.16499,8e-05,17.44208]
[1776847810061,45.02,77959.41,0.02,-0.16502,8e-05,17.44406]
[1776847816039,45.02,77965.27,0.02,-0.16454,8e-05,17.41274]
[1776847821072,45.01,77960.85,0.02,-0.16488,8e-05,17.43471]
[1776847826108,45.01,77962.27,0.02,-0.16475,8e-05,17.42649]
[1776847831151,45.01,77966.22,0.02,-0.1644,8e-05,17.4014]
[1776847833288,45.01,77966.51,0.02,-0.16438,8e-05,17.39961]
[1776847833353,45.01,77966.51,0.02,-0.16438,8e-05,17.39961]
[1776847833389,45.01,77966.89,0.02,-0.16435,8e-05,17.39751]
[1776847835767,45.01,77967.7,0.02,-0.16428,8e-05,17.39306]
[1776847836029,45.01,77967.7,0.02,-0.16428,8e-05,17.39306]
[1776847836189,45.01,77967.92,0.02,-0.16426,8e-05,17.3918]
[1776847841221,45.0,77969.04,0.02,-0.16416,8e-05,17.38544]
[1776847843521,45.0,77968.67,0.02,-0.16419,8e-05,17.3871]
[1776847843565,45.0,77968.67,0.02,-0.16419,8e-05,17.3871]
[1776847843601,45.0,77968.67,0.02,-0.16419,8e-05,17.3871]
[1776847844242,45.0,77967.73,0.02,-0.16426,8e-05,17.39182]
[1776847849276,45.0,77962.5,0.02,-0.16466,8e-05,17.41794]
[1776847854313,45.0,77963.55,0.02,-0.16456,8e-05,17.41171]
[1776847859350,45.0,77963.9,0.02,-0.16452,8e-05,17.40911]
[1776847863668,44.99,77963.83,0.02,-0.16452,8e-05,17.40885]
[1776847869679,44.99,77961.39,0.02,-0.1647,8e-05,17.42034]
[1776847870682,44.99,77962.13,0.02,-0.16464,8e-05,17.41653]
[1776847873535,44.99,77965.41,0.02,-0.16437,8e-05,17.39904]
[1776847873601,44.99,77965.41,0.02,-0.16437,8e-05,17.39904]
[1776847873610,44.99,77965.41,0.02,-0.16437,8e-05,17.39904]
[1776847874459,44.99,77965.47,0.02,-0.16437,8e-05,17.39862]
[1776847878030,44.99,77970.59,0.02,-0.16396,8e-05,17.37196]
[1776847878096,44.99,77970.59,0.02,-0.16396,8e-05,17.37196]
[1776847878487,44.99,77970.02,0.02,-0.16401,8e-05,17.37482]
[1776847878635,44.99,77970.02,0.02,-0.16401,8e-05,17.37482]
[1776847878686,44.99,77970.02,0.02,-0.16401,8e-05,17.37482]
[1776847879494,44.99,77969.76,0.02,-0.16402,8e-05,17.37608]
[1776847879683,44.99,77969.76,0.02,-0.16402,8e-05,17.37608]
[1776847879690,44.99,77969.76,0.02,-0.16402,8e-05,17.37608]
[1776847885429,44.99,77973.3,0.02,-0.16374,8e-05,17.35745]
[1776847890571,44.99,77970.36,0.02,-0.16397,8e-05,17.37225]
[1776847895606,44.99,77969.7,0.02,-0.16399,8e-05,17.37143]
[1776847900641,44.98,77971.42,0.02,-0.16385,8e-05,17.3623]
[1776847905676,44.98,77972.76,0.02,-0.16374,8e-05,17.35525]
[1776847910711,44.98,77974.46,0.02,-0.16361,8e-05,17.34635]
[1776847914776,44.98,77974.67,0.02,-0.16359,8e-05,17.3452]
[1776847914912,44.98,77974.67,0.02,-0.16359,8e-05,17.3452]
[1776847921792,44.98,77976.13,0.02,-0.16347,8e-05,17.33747]
[1776847926825,44.98,77977.35,0.02,-0.16337,8e-05,17.33103]
[1776847931859,44.98,77982.94,0.02,-0.16294,8e-05,17.30213]
[1776847936920,44.98,77982.95,0.02,-0.16294,8e-05,17.30212]
[1776847937596,44.98,77984.38,0.02,-0.16283,8e-05,17.29479]
[1776847937705,44.98,77984.38,0.02,-0.16283,8e-05,17.29479]
[1776847940225,44.98,77987.56,0.02,-0.16258,8e-05,17.27843]
[1776847941653,44.98,77989.25,0.02,-0.16245,8e-05,17.26985]
[1776847941929,44.98,77989.16,0.02,-0.16246,8e-05,17.2704]
[1776847946965,44.98,77985.11,0.02,-0.16278,8e-05,17.29157]
[1776847948554,44.98,77985.11,0.02,-0.16278,8e-05,17.29157]
[1776847948669,44.98,77989.95,0.02,-0.1624,8e-05,17.26668]
[1776847948980,44.98,77989.95,0.02,-0.1624,8e-05,17.26674]
[1776847951304,44.98,78004.71,0.02,-0.16123,8e-05,17.18657]
[1776847953539,44.98,78004.71,0.02,-0.16123,8e-05,17.18657]
[1776847953908,44.98,78010.73,0.02,-0.16076,8e-05,17.15532]
[1776847954015,44.98,78010.73,0.02,-0.16076,8e-05,17.15532]
[1776847959050,44.98,78020.64,0.02,-0.15999,8e-05,17.10393]
[1776847963021,44.98,78020.44,0.02,-0.16001,8e-05,17.10491]
[1776847963080,44.98,78020.44,0.02,-0.16001,8e-05,17.10491]
[1776847963114,44.98,78020.44,0.02,-0.16001,8e-05,17.10491]
[1776847963992,44.98,78020.21,0.02,-0.16003,8e-05,17.10606]
[1776847971183,44.98,78020.2,0.02,-0.16002,8e-05,17.10599]
[1776847972325,44.98,78020.2,0.02,-0.16002,8e-05,17.10599]
[1776847972358,44.98,78020.2,0.02,-0.16002,8e-05,17.10599]
[1776847972390,44.98,78020.2,0.02,-0.16002,8e-05,17.10599]
[1776847975204,44.98,78020.24,0.02,-0.16002,8e-05,17.10572]
[1776847975272,44.98,78020.24,0.02,-0.16002,8e-05,17.10572]
[1776847982246,44.98,78020.85,0.02,-0.15997,8e-05,17.10245]
[1776847982321,44.98,78020.85,0.02,-0.15997,8e-05,17.10245]
[1776847982420,44.98,78020.85,0.02,-0.15997,8e-05,17.10245]
[1776847982528,44.98,78020.85,0.02,-0.15997,8e-05,17.10245]
[1776847982600,44.98,78022.95,0.02,-0.15981,8e-05,17.09159]
[1776847984441,44.98,78022.95,0.02,-0.15981,8e-05,17.09159]
[1776847984468,44.98,78032.0,0.02,-0.15912,8e-05,17.04494]
[1776847985738,44.98,78032.0,0.02,-0.15912,8e-05,17.04494]
[1776847986140,44.98,78032.0,0.02,-0.15912,8e-05,17.04494]
[1776847986421,44.98,78032.0,0.02,-0.15912,8e-05,17.04494]
[1776847986523,44.98,78040.64,0.02,-0.15846,8e-05,17.0005]
[1776847992596,44.98,78049.87,0.02,-0.15775,8e-05,16.95295]
[1776847992617,44.98,78049.42,0.02,-0.15779,8e-05,16.95531]
[1776847998374,44.98,78053.91,0.02,-0.15745,8e-05,16.93238]
[1776848000678,44.98,78053.61,0.02,-0.15748,8e-05,16.93405]
[1776848004433,44.98,78054.49,0.02,-0.15741,8e-05,16.92972]
[1776848004494,44.98,78054.49,0.02,-0.15741,8e-05,16.92972]
[1776848004502,44.98,78054.49,0.02,-0.15741,8e-05,16.92972]
[1776848005502,44.98,78054.87,0.02,-0.15738,8e-05,16.92783]
[1776848005558,44.98,78054.87,0.02,-0.15738,8e-05,16.92783]
[1776848006844,44.98,78054.69,0.02,-0.1574,8e-05,16.92889]
[1776848007071,44.98,78054.69,0.02,-0.1574,8e-05,16.92889]
[1776848007128,44.98,78054.69,0.02,-0.1574,8e-05,16.92889]
[1776848007437,44.98,78054.28,0.02,-0.15743,8e-05,16.93107]
[1776848009206,44.99,78053.78,0.02,-0.15747,8e-05,16.93371]
[1776848009256,44.99,78053.78,0.02,-0.15747,8e-05,16.93371]
[1776848009452,44.99,78054.34,0.02,-0.15743,8e-05,16.93088]
[1776848012936,44.99,78045.05,0.02,-0.15811,8e-05,16.97495]
[1776848013480,44.99,78047.26,0.02,-0.15794,8e-05,16.96355]
[1776848018611,44.99,78047.53,0.02,-0.15792,8e-05,16.96221]
[1776848023699,44.99,78051.65,0.02,-0.15761,8e-05,16.94112]
[1776848033624,44.99,78051.98,0.02,-0.15759,8e-05,16.93982]
[1776848037293,44.99,78050.82,0.02,-0.15768,8e-05,16.94591]
[1776848037328,44.99,78050.82,0.02,-0.15768,8e-05,16.94591]
[1776848037651,44.99,78051.43,0.02,-0.15763,8e-05,16.9428]
[1776848042688,44.99,78049.09,0.02,-0.15781,8e-05,16.95501]
[1776848047721,44.99,78049.83,0.02,-0.15776,8e-05,16.95131]
[1776848052756,44.99,78049.82,0.02,-0.15776,8e-05,16.95148]
[1776848059300,44.99,78049.79,0.02,-0.15777,8e-05,16.95174]
[1776848064841,44.99,78049.32,0.02,-0.1578,8e-05,16.95434]
[1776848070058,44.99,78049.27,0.02,-0.15781,8e-05,16.95468]
[1776848071105,44.99,78047.0,0.02,-0.15798,8e-05,16.96643]
[1776848071171,44.99,78047.0,0.02,-0.15798,8e-05,16.96643]
[1776848071566,44.99,78044.41,0.02,-0.15815,8e-05,16.9759]
[1776848071721,44.99,78044.41,0.02,-0.15815,8e-05,16.9759]
[1776848071794,44.99,78044.41,0.02,-0.15815,8e-05,16.9759]
[1776848072638,44.99,78044.41,0.02,-0.15815,8e-05,16.9759]
[1776848072683,44.99,78044.41,0.02,-0.15815,8e-05,16.9759]
[1776848071892,44.99,78044.41,0.02,-0.15815,8e-05,16.9759]
[1776848072904,44.99,78042.73,0.02,-0.15828,8e-05,16.98455]
[1776848077935,44.99,78044.54,0.02,-0.15814,8e-05,16.97508]
[1776848083022,44.99,78045.85,0.02,-0.15804,8e-05,16.96821]
[1776848085799,44.99,78038.5,0.02,-0.1586,8e-05,17.00619]
[1776848087204,44.99,78037.17,0.02,-0.1587,8e-05,17.01312]
[1776848093039,44.99,78034.6,0.02,-0.15891,8e-05,17.02682]
[1776848098073,44.99,78032.68,0.02,-0.15906,8e-05,17.0371]
[1776848103109,44.99,78031.23,0.02,-0.15918,8e-05,17.04495]
[1776848108079,44.99,78030.11,0.02,-0.15927,8e-05,17.0511]
[1776848113179,44.99,78037.34,0.02,-0.15872,8e-05,17.01424]
[1776848120228,44.99,78045.87,0.02,-0.15805,8e-05,16.96926]
[1776848125265,44.99,78050.86,0.02,-0.15766,8e-05,16.94278]
[1776848130303,44.99,78053.93,0.02,-0.15742,8e-05,16.92624]
[1776848132773,44.99,78054.52,0.02,-0.15735,8e-05,16.91915]
[1776848133205,44.99,78057.66,0.02,-0.1571,8e-05,16.9028]
[1776848133268,44.99,78057.66,0.02,-0.1571,8e-05,16.9028]
[1776848133370,44.99,78059.62,0.02,-0.15695,8e-05,16.89257]
[1776848134112,44.99,78059.62,0.02,-0.15695,8e-05,16.89257]
[1776848134121,44.99,78059.62,0.02,-0.15695,8e-05,16.89257]
[1776848134124,44.99,78059.62,0.02,-0.15695,8e-05,16.89257]
[1776848134159,44.99,78059.62,0.02,-0.15695,8e-05,16.89257]
[1776848134468,44.99,78059.66,0.02,-0.15695,8e-05,16.89214]
[1776848138481,44.99,78060.16,0.02,-0.15691,8e-05,16.88934]
[1776848138569,44.99,78057.19,0.02,-0.15713,8e-05,16.90444]
[1776848140497,44.99,78057.19,0.02,-0.15713,8e-05,16.90444]
[1776848140693,44.99,78052.81,0.02,-0.15746,8e-05,16.92708]
[1776848143746,44.99,78052.22,0.02,-0.15751,8e-05,16.93012]
[1776848151470,44.99,78044.1,0.02,-0.15813,8e-05,16.97207]
[1776848151496,44.99,78044.1,0.02,-0.15813,8e-05,16.97207]
[1776848151567,44.99,78044.1,0.02,-0.15813,8e-05,16.97207]
[1776848151603,44.99,78039.7,0.02,-0.15847,8e-05,16.99497]
[1776848152399,44.99,78039.7,0.02,-0.15847,8e-05,16.99497]
[1776848152456,44.99,78039.7,0.02,-0.15847,8e-05,16.99497]
[1776848152554,44.99,78036.4,0.02,-0.15872,8e-05,17.01207]
[1776848153417,44.99,78036.4,0.02,-0.15872,8e-05,17.01207]
[1776848153510,44.99,78036.4,0.02,-0.15872,8e-05,17.01207]
[1776848153722,44.99,78034.34,0.02,-0.15888,8e-05,17.02274]
[1776848156693,44.99,78033.11,0.02,-0.15897,8e-05,17.02912]
[1776848156765,44.99,78033.11,0.02,-0.15897,8e-05,17.02912]
[1776848161995,44.99,78032.84,0.02,-0.159,8e-05,17.03067]
[1776848162043,44.99,78032.84,0.02,-0.159,8e-05,17.03067]
[1776848162530,44.99,78032.54,0.02,-0.15902,8e-05,17.03224]
[1776848167565,44.99,78030.28,0.02,-0.15919,8e-05,17.04396]
[1776848172600,44.99,78034.01,0.02,-0.15891,8e-05,17.0249]
[1776848176985,44.99,78035.32,0.02,-0.15881,8e-05,17.01836]
[1776848182670,44.99,78033.34,0.02,-0.15897,8e-05,17.02892]
[1776848183086,44.99,78033.34,0.02,-0.15897,8e-05,17.02892]
[1776848187127,44.99,78034.14,0.02,-0.15891,8e-05,17.02502]
[1776848190835,44.99,78035.17,0.02,-0.15884,8e-05,17.01993]
[1776848190871,44.99,78035.17,0.02,-0.15884,8e-05,17.01993]
[1776848191732,44.99,78035.17,0.02,-0.15881,8e-05,17.01608]
[1776848196769,44.99,78029.98,0.02,-0.15921,8e-05,17.04304]
[1776848201833,44.99,78027.09,0.02,-0.15943,8e-05,17.05807]
[1776848206838,44.99,78022.75,0.02,-0.15977,8e-05,17.08053]
[1776848211873,44.99,78020.16,0.02,-0.15997,8e-05,17.09395]
[1776848216907,44.99,78018.04,0.02,-0.16013,8e-05,17.10498]
[1776848221752,44.99,78016.45,0.02,-0.16026,8e-05,17.11323]
[1776848223347,44.99,78007.81,0.02,-0.16092,8e-05,17.15782]
[1776848223378,44.99,78007.81,0.02,-0.16092,8e-05,17.15782]
[1776848223656,44.99,78001.55,0.02,-0.16141,8e-05,17.19006]
[1776848225616,44.99,77997.34,0.02,-0.16173,8e-05,17.21169]
[1776848225705,44.99,77998.44,0.02,-0.16164,8e-05,17.20591]
[1776848226830,44.99,77998.44,0.02,-0.16164,8e-05,17.20591]
[1776848226887,44.99,77998.44,0.02,-0.16164,8e-05,17.20591]
[1776848227679,44.99,77998.44,0.02,-0.16164,8e-05,17.20591]
[1776848227738,44.99,77996.3,0.02,-0.16181,8e-05,17.21674]
[1776848231388,44.99,77995.6,0.02,-0.16186,8e-05,17.22013]
[1776848233140,44.99,78005.3,0.02,-0.1611,8e-05,17.16987]
[1776848233656,44.99,78005.3,0.02,-0.1611,8e-05,17.16987]
[1776848233682,44.99,78012.72,0.02,-0.16053,8e-05,17.13144]
[1776848238233,44.99,78013.34,0.02,-0.16048,8e-05,17.12827]
[1776848238488,44.99,78013.34,0.02,-0.16048,8e-05,17.12827]
[1776848238512,44.99,78013.34,0.02,-0.16048,8e-05,17.12827]
[1776848238563,44.99,78009.95,0.02,-0.16074,8e-05,17.14577]
[1776848241089,44.99,78026.62,0.02,-0.15946,8e-05,17.05965]
[1776848246299,44.99,78029.92,0.02,-0.1592,8e-05,17.04237]
[1776848246514,44.99,78029.92,0.02,-0.1592,8e-05,17.04237]
[1776848250128,44.99,78043.98,0.02,-0.15812,8e-05,16.9698]
[1776848250315,44.99,78043.98,0.02,-0.15812,8e-05,16.9698]
[1776848255509,44.99,78040.15,0.02,-0.15838,8e-05,16.98513]
[1776848257518,44.99,78040.15,0.02,-0.15838,8e-05,16.98487]
[1776848263239,44.98,78040.44,0.02,-0.15834,8e-05,16.98227]
[1776848268240,44.98,78037.24,0.02,-0.15857,8e-05,16.99802]
[1776848274502,44.98,78038.58,0.02,-0.15845,8e-05,16.98975]
[1776848277597,44.98,78039.63,0.02,-0.15836,8e-05,16.98366]
[1776848277647,44.98,78039.63,0.02,-0.15836,8e-05,16.98366]
[1776848284708,44.97,78040.54,0.02,-0.15827,8e-05,16.97741]
[1776848289755,44.97,78034.79,0.02,-0.1587,8e-05,17.00599]
[1776848294894,44.96,78038.92,0.02,-0.15836,8e-05,16.98331]
[1776848301511,44.96,78040.29,0.02,-0.15823,8e-05,16.97446]
[1776848304855,44.96,78041.03,0.02,-0.15817,8e-05,16.97023]
[1776848306343,44.96,78040.94,0.02,-0.15817,8e-05,16.97032]
[1776848311581,44.95,78041.84,0.02,-0.15806,8e-05,16.96071]
[1776848316616,44.95,78041.55,0.02,-0.15807,8e-05,16.96134]
[1776848321650,44.95,78043.99,0.02,-0.15787,8e-05,16.94789]
[1776848326684,44.95,78043.67,0.02,-0.15788,8e-05,16.94851]
[1776848331720,44.94,78045.02,0.02,-0.15776,8e-05,16.94066]
[1776848334281,44.94,78045.83,0.02,-0.1577,8e-05,16.93614]
[1776848334418,44.94,78045.83,0.02,-0.1577,8e-05,16.93614]
[1776848334741,44.94,78045.89,0.02,-0.15769,8e-05,16.93565]
[1776848338097,44.94,78047.37,0.02,-0.15757,8e-05,16.9275]
[1776848338183,44.94,78047.37,0.02,-0.15757,8e-05,16.9275]
[1776848344813,44.94,78047.02,0.02,-0.15758,8e-05,16.9281]
[1776848349848,44.94,78050.29,0.02,-0.15732,8e-05,16.91037]
[1776848351008,44.94,78050.29,0.02,-0.15732,8e-05,16.91037]
[1776848351047,44.94,78052.65,0.02,-0.15714,8e-05,16.89802]
[1776848351068,44.94,78052.65,0.02,-0.15714,8e-05,16.89802]
[1776848354164,44.93,78052.38,0.02,-0.15715,8e-05,16.89901]
[1776848354213,44.93,78052.38,0.02,-0.15715,8e-05,16.89901]
[1776848354883,44.93,78052.38,0.02,-0.15715,8e-05,16.89888]
[1776848356208,44.93,78052.91,0.02,-0.15711,8e-05,16.89601]
[1776848356286,44.93,78052.91,0.02,-0.15711,8e-05,16.89601]
[1776848356896,44.93,78053.03,0.02,-0.1571,8e-05,16.89526]
[1776848361931,44.93,78043.29,0.02,-0.15783,8e-05,16.94482]
[1776848365273,44.93,78043.74,0.02,-0.15778,8e-05,16.94184]
[1776848367123,44.93,78052.26,0.02,-0.15713,8e-05,16.89737]
[1776848367894,44.93,78052.26,0.02,-0.15713,8e-05,16.89737]
[1776848369246,44.93,78052.15,0.02,-0.15713,8e-05,16.89765]
[1776848369987,44.93,78051.44,0.02,-0.15718,8e-05,16.90116]
[1776848375023,44.92,78056.32,0.02,-0.15678,8e-05,16.87128]
[1776848380058,44.92,78057.19,0.02,-0.1567,8e-05,16.86619]
[1776848383081,44.92,78057.42,0.02,-0.15668,8e-05,16.86479]
[1776848383127,44.92,78057.11,0.02,-0.1567,8e-05,16.86628]
[1776848383182,44.92,78057.08,0.02,-0.1567,8e-05,16.86644]
[1776848389851,44.92,78056.55,0.02,-0.15674,8e-05,16.86864]
[1776848390000,44.92,78057.19,0.02,-0.15669,8e-05,16.86511]
[1776848390107,44.92,78057.19,0.02,-0.15669,8e-05,16.86511]
[1776848391476,44.92,78047.72,0.02,-0.15741,8e-05,16.91396]
[1776848391574,44.92,78037.08,0.02,-0.15822,8e-05,16.96897]
[1776848393496,44.92,78037.08,0.02,-0.15822,8e-05,16.9688]
[1776848393591,44.92,78035.96,0.02,-0.1583,8e-05,16.97434]
[1776848394257,44.92,78035.96,0.02,-0.1583,8e-05,16.97434]
[1776848395712,44.92,78035.41,0.02,-0.15834,8e-05,16.97685]
[1776848395720,44.92,78035.41,0.02,-0.15834,8e-05,16.97685]
[1776848395726,44.92,78035.41,0.02,-0.15834,8e-05,16.97685]
[1776848395739,44.92,78015.98,0.02,-0.15983,8e-05,17.07728]
[1776848396310,44.92,78015.98,0.02,-0.15983,8e-05,17.07728]
[1776848397015,44.92,78004.94,0.02,-0.16068,8e-05,17.13432]
[1776848401598,44.92,77992.25,0.02,-0.16166,8e-05,17.1997]
[1776848404382,44.92,77981.2,0.02,-0.16252,8e-05,17.25657]
[1776848405683,44.92,77981.2,0.02,-0.16252,8e-05,17.25657]
[1776848405740,44.92,77981.2,0.02,-0.16252,8e-05,17.25657]
[1776848411275,44.91,77987.66,0.02,-0.162,8e-05,17.22184]
[1776848416797,44.91,77987.0,0.02,-0.16203,8e-05,17.22405]
[1776848422352,44.91,77986.84,0.02,-0.16202,8e-05,17.22368]
[1776848427389,44.9,77990.44,0.02,-0.16173,8e-05,17.2039]
[1776848432422,44.9,77993.11,0.02,-0.16148,8e-05,17.18529]
[1776848435334,44.9,77995.15,0.02,-0.16131,8e-05,17.17423]
[1776848435503,44.9,77995.15,0.02,-0.16131,8e-05,17.17423]
[1776848436013,44.9,77995.15,0.02,-0.16131,8e-05,17.17423]
[1776848436075,44.9,77997.02,0.02,-0.16117,8e-05,17.16441]
[1776848436200,44.9,77997.02,0.02,-0.16117,8e-05,17.16441]
[1776848436292,44.9,77997.02,0.02,-0.16117,8e-05,17.16441]
[1776848436637,44.9,77997.02,0.02,-0.16117,8e-05,17.16441]
[1776848436775,44.9,77997.02,0.02,-0.16117,8e-05,17.16441]
[1776848436950,44.9,77997.02,0.02,-0.16117,8e-05,17.16441]
[1776848437022,44.9,78005.46,0.02,-0.16051,8e-05,17.12078]
[1776848437402,44.9,78005.46,0.02,-0.16051,8e-05,17.12078]
[1776848437823,44.9,78005.46,0.02,-0.16051,8e-05,17.12078]
[1776848437913,44.9,78005.46,0.02,-0.16051,8e-05,17.12078]
[1776848437935,44.9,78005.46,0.02,-0.16051,8e-05,17.12078]
[1776848438008,44.9,78022.13,0.02,-0.15923,8e-05,17.03445]
[1776848438199,44.9,78022.13,0.02,-0.15923,8e-05,17.03445]
[1776848438595,44.9,78022.13,0.02,-0.15923,8e-05,17.03445]
[1776848438604,44.9,78022.13,0.02,-0.15923,8e-05,17.03445]
[1776848438654,44.9,78022.13,0.02,-0.15923,8e-05,17.03445]
[1776848438873,44.9,78022.13,0.02,-0.15923,8e-05,17.03445]
[1776848438904,44.9,78022.13,0.02,-0.15923,8e-05,17.03445]
[1776848438988,44.9,78022.13,0.02,-0.15923,8e-05,17.03445]
[1776848439058,44.9,78022.13,0.02,-0.15923,8e-05,17.03445]
[1776848439084,44.9,78022.13,0.02,-0.15923,8e-05,17.03445]
[1776848439120,44.9,78022.13,0.02,-0.15923,8e-05,17.03445]
[1776848439086,44.9,78025.08,0.02,-0.159,8e-05,17.0193]
[1776848439205,44.9,78025.08,0.02,-0.159,8e-05,17.0193]
[1776848439822,44.9,78025.08,0.02,-0.159,8e-05,17.0193]
[1776848439999,44.9,78025.08,0.02,-0.159,8e-05,17.0193]
[1776848440100,44.9,78005.32,0.02,-0.16053,8e-05,17.12168]
[1776848440289,44.9,78005.32,0.02,-0.16053,8e-05,17.12168]
[1776848440350,44.9,78005.32,0.02,-0.16053,8e-05,17.12168]
[1776848440493,44.9,78005.32,0.02,-0.16053,8e-05,17.12168]
[1776848441401,44.9,78005.32,0.02,-0.16053,8e-05,17.12168]
[1776848441425,44.9,78005.32,0.02,-0.16053,8e-05,17.12168]
[1776848441468,44.9,78005.32,0.02,-0.16053,8e-05,17.12168]
[1776848441522,44.9,78005.32,0.02,-0.16053,8e-05,17.12168]
[1776848442103,44.9,78005.32,0.02,-0.16053,8e-05,17.12168]
[1776848442113,44.9,78005.32,0.02,-0.16053,8e-05,17.12168]
[1776848442139,44.9,78005.32,0.02,-0.16053,8e-05,17.12168]
[1776848442145,44.9,77997.59,0.02,-0.16112,8e-05,17.16156]
[1776848443427,44.9,78001.86,0.02,-0.16079,8e-05,17.13935]
[1776848443523,44.9,78001.86,0.02,-0.16079,8e-05,17.13935]
[1776848444089,44.9,78001.86,0.02,-0.16079,8e-05,17.13935]
[1776848444218,44.9,77994.99,0.02,-0.16132,8e-05,17.17475]
[1776848444652,44.9,77994.99,0.02,-0.16132,8e-05,17.17475]
[1776848447656,44.9,77988.47,0.02,-0.16183,8e-05,17.20822]
[1776848448151,44.9,77990.11,0.02,-0.1617,8e-05,17.1997]
[1776848448179,44.9,77990.11,0.02,-0.1617,8e-05,17.1997]
[1776848448543,44.9,77990.11,0.02,-0.1617,8e-05,17.1997]
[1776848449549,44.9,77977.12,0.02,-0.16271,8e-05,17.26679]
[1776848454132,44.9,77971.95,0.02,-0.16311,8e-05,17.29301]
[1776848463159,44.89,77973.83,0.02,-0.16294,8e-05,17.28169]
[1776848464438,44.89,77973.0,0.02,-0.16299,8e-05,17.28557]
[1776848464785,44.89,77973.0,0.02,-0.16299,8e-05,17.28557]
[1776848464858,44.89,77974.69,0.02,-0.16286,8e-05,17.27645]
[1776848469913,44.89,77981.2,0.02,-0.16234,8e-05,17.2419]
[1776848474237,44.89,77983.24,0.02,-0.16217,8e-05,17.2308]
[1776848474434,44.89,77983.24,0.02,-0.16217,8e-05,17.2308]
[1776848474737,44.89,77984.7,0.02,-0.16205,8e-05,17.22325]
[1776848475263,44.89,77984.7,0.02,-0.16205,8e-05,17.22325]
[1776848479243,44.88,77968.91,0.02,-0.16328,8e-05,17.30427]
[1776848480511,44.88,77971.03,0.02,-0.16311,8e-05,17.29309]
[1776848480767,44.88,77970.38,0.02,-0.16316,8e-05,17.29625]
[1776848485801,44.88,77967.42,0.02,-0.16337,8e-05,17.31048]
[1776848490838,44.88,77974.51,0.02,-0.1628,8e-05,17.27259]
[1776848493208,44.87,77962.22,0.02,-0.16373,8e-05,17.33186]
[1776848493858,44.87,77962.22,0.02,-0.16373,8e-05,17.33179]
[1776848498893,44.87,77973.45,0.02,-0.16285,8e-05,17.27352]
[1776848503928,44.87,77965.5,0.02,-0.16346,8e-05,17.31405]
[1776848508963,44.87,77965.34,0.02,-0.16346,8e-05,17.314]
[1776848513997,44.87,77971.08,0.02,-0.163,8e-05,17.28358]
[1776848519142,44.87,77964.86,0.02,-0.16348,8e-05,17.31504]
[1776848527130,44.86,77956.8,0.02,-0.1641,8e-05,17.35596]
[1776848532243,44.86,77957.45,0.02,-0.16404,8e-05,17.35231]
[1776848539199,44.86,77954.95,0.02,-0.16423,8e-05,17.36468]
[1776848544235,44.86,77961.05,0.02,-0.16375,8e-05,17.33271]
[1776848549269,44.86,77969.83,0.02,-0.16305,8e-05,17.28664]
[1776848551283,44.86,77981.06,0.02,-0.16214,8e-05,17.22449]
[1776848556317,44.86,77982.57,0.02,-0.16202,8e-05,17.21663]
[1776848561619,44.86,77976.5,0.02,-0.1625,8e-05,17.24797]
[1776848567909,44.86,77978.28,0.02,-0.16236,8e-05,17.2386]
[1776848573436,44.86,77974.9,0.02,-0.16262,8e-05,17.25603]
[1776848578472,44.86,77973.38,0.02,-0.16274,8e-05,17.26374]
[1776848582245,44.86,77958.16,0.02,-0.16393,8e-05,17.34252]
[1776848588051,44.86,77958.28,0.02,-0.16392,8e-05,17.34161]
[1776848593577,44.85,77964.58,0.02,-0.16341,8e-05,17.3085]
[1776848598612,44.85,77966.4,0.02,-0.16327,8e-05,17.29912]
[1776848603649,44.85,77972.01,0.02,-0.16283,8e-05,17.26988]
[1776848608684,44.85,77973.16,0.02,-0.16274,8e-05,17.26386]
[1776848613719,44.85,77972.9,0.02,-0.16273,8e-05,17.26121]
[1776848618804,44.85,77972.57,0.02,-0.16275,8e-05,17.26283]
[1776848622947,44.85,77974.84,0.02,-0.16258,8e-05,17.25099]
[1776848623353,44.85,77974.68,0.02,-0.16259,8e-05,17.25172]
[1776848626762,44.85,77967.47,0.02,-0.16314,8e-05,17.28863]
[1776848626773,44.85,77967.47,0.02,-0.16314,8e-05,17.28863]
[1776848626863,44.85,77968.02,0.02,-0.1631,8e-05,17.28579]
[1776848632854,44.85,77963.72,0.02,-0.16342,8e-05,17.30673]
[1776848638273,44.85,77963.79,0.02,-0.1634,8e-05,17.30541]
[1776848643931,44.84,77955.59,0.02,-0.16402,8e-05,17.34604]
[1776848649205,44.84,77958.43,0.02,-0.16378,8e-05,17.3302]
[1776848649338,44.84,77969.28,0.02,-0.16292,8e-05,17.27356]
[1776848650388,44.84,77969.28,0.02,-0.16292,8e-05,17.27356]
[1776848650980,44.84,77972.36,0.02,-0.16268,8e-05,17.25743]
[1776848656015,44.83,77974.26,0.02,-0.16252,8e-05,17.24703]
[1776848661052,44.83,77978.51,0.02,-0.16218,8e-05,17.22455]
[1776848666088,44.83,77969.69,0.02,-0.16285,8e-05,17.26911]
[1776848671122,44.83,77979.31,0.02,-0.16206,8e-05,17.21432]
[1776848676157,44.82,77977.73,0.02,-0.16217,8e-05,17.22153]
[1776848681193,44.82,77978.96,0.02,-0.16206,8e-05,17.21421]
[1776848686228,44.82,77980.76,0.02,-0.16191,8e-05,17.20406]
[1776848688934,44.82,77979.06,0.02,-0.16203,8e-05,17.21253]
[1776848689002,44.82,77979.06,0.02,-0.16203,8e-05,17.21253]
[1776848689038,44.82,77979.06,0.02,-0.16203,8e-05,17.21253]
[1776848689250,44.82,77975.84,0.02,-0.16228,8e-05,17.22902]
[1776848693770,44.81,77980.39,0.02,-0.16192,8e-05,17.20469]
[1776848694288,44.81,77981.92,0.02,-0.1618,8e-05,17.1966]
[1776848696967,44.81,77982.07,0.02,-0.16178,8e-05,17.19568]
[1776848696979,44.81,77982.07,0.02,-0.16178,8e-05,17.19568]
[1776848697307,44.81,77982.07,0.02,-0.16178,8e-05,17.19539]
[1776848702342,44.81,77979.78,0.02,-0.16195,8e-05,17.20656]
[1776848706962,44.81,77974.15,0.02,-0.16238,8e-05,17.23517]
[1776848706988,44.81,77974.15,0.02,-0.16238,8e-05,17.23517]
[1776848707168,44.81,77974.15,0.02,-0.16238,8e-05,17.23517]
[1776848707385,44.81,77970.61,0.02,-0.16265,8e-05,17.25349]
[1776848711124,44.81,77962.49,0.02,-0.16328,8e-05,17.29478]
[1776848711136,44.81,77962.49,0.02,-0.16328,8e-05,17.29478]
[1776848711186,44.81,77962.49,0.02,-0.16328,8e-05,17.29478]
[1776848711341,44.81,77962.49,0.02,-0.16328,8e-05,17.29478]
[1776848711441,44.81,77962.49,0.02,-0.16328,8e-05,17.29478]
[1776848711442,44.81,77960.41,0.02,-0.16344,8e-05,17.30536]
[1776848711552,44.81,77960.41,0.02,-0.16344,8e-05,17.30536]
[1776848713880,44.81,77957.39,0.02,-0.16367,8e-05,17.32058]
[1776848713892,44.81,77957.39,0.02,-0.16367,8e-05,17.32058]
[1776848713936,44.81,77957.39,0.02,-0.16367,8e-05,17.32058]
[1776848714431,44.81,77957.48,0.02,-0.16366,8e-05,17.31988]
[1776848715173,44.81,77957.48,0.02,-0.16366,8e-05,17.31988]
[1776848715181,44.81,77957.48,0.02,-0.16366,8e-05,17.31988]
[1776848715222,44.81,77957.48,0.02,-0.16366,8e-05,17.31988]
[1776848715439,44.8,77958.48,0.02,-0.16358,8e-05,17.31448]
[1776848717156,44.8,77960.44,0.02,-0.16342,8e-05,17.30419]
[1776848717453,44.8,77960.64,0.02,-0.16341,8e-05,17.30303]
[1776848719185,44.8,77961.16,0.02,-0.16336,8e-05,17.30021]
[1776848719206,44.8,77961.16,0.02,-0.16336,8e-05,17.30021]
[1776848719467,44.8,77960.51,0.02,-0.16341,8e-05,17.30346]
[1776848721212,44.8,77960.62,0.02,-0.1634,8e-05,17.30276]
[1776848721414,44.8,77959.33,0.02,-0.1635,8e-05,17.30931]
[1776848723233,44.8,77959.38,0.02,-0.1635,8e-05,17.30905]
[1776848723253,44.8,77959.38,0.02,-0.1635,8e-05,17.30905]
[1776848723291,44.8,77959.38,0.02,-0.1635,8e-05,17.30905]
[1776848723337,44.8,77959.38,0.02,-0.1635,8e-05,17.30905]
[1776848723344,44.8,77960.04,0.02,-0.16344,8e-05,17.30549]
[1776848725250,44.8,77960.04,0.02,-0.16344,8e-05,17.30535]
[1776848725451,44.8,77964.58,0.02,-0.16308,8e-05,17.28159]
[1776848727285,44.8,77966.03,0.02,-0.16297,8e-05,17.27398]
[1776848727292,44.8,77966.03,0.02,-0.16297,8e-05,17.27398]
[1776848729677,44.8,77967.0,0.02,-0.16289,8e-05,17.26866]
[1776848729725,44.8,77967.0,0.02,-0.16289,8e-05,17.26866]
[1776848729743,44.8,77968.51,0.02,-0.16277,8e-05,17.26084]
[1776848731330,44.8,77968.51,0.02,-0.16277,8e-05,17.26084]
[1776848731334,44.8,77968.51,0.02,-0.16277,8e-05,17.26084]
[1776848731413,44.8,77968.51,0.02,-0.16277,8e-05,17.26084]
[1776848731477,44.8,77968.51,0.02,-0.16277,8e-05,17.26084]
[1776848731431,44.8,77974.88,0.02,-0.16224,8e-05,17.22359]
[1776848737137,44.8,77974.62,0.02,-0.16225,8e-05,17.22473]
[1776848737149,44.8,77974.62,0.02,-0.16225,8e-05,17.22473]
[1776848737155,44.8,77974.62,0.02,-0.16225,8e-05,17.22473]
[1776848737475,44.8,77975.3,0.02,-0.1622,8e-05,17.22106]
[1776848742696,44.8,77978.5,0.02,-0.16195,8e-05,17.20427]
[1776848747752,44.8,77979.6,0.02,-0.16186,8e-05,17.19846]
[1776848752821,44.8,77978.76,0.02,-0.16192,8e-05,17.20272]
[1776848757877,44.8,77980.0,0.02,-0.16183,8e-05,17.19625]
[1776848763069,44.8,77979.71,0.02,-0.16184,8e-05,17.19742]
[1776848768147,44.79,77980.66,0.02,-0.16175,8e-05,17.191]
[1776848769943,44.79,77981.43,0.02,-0.16168,8e-05,17.18648]
[1776848769982,44.79,77981.43,0.02,-0.16168,8e-05,17.18648]
[1776848770112,44.79,77981.95,0.02,-0.16164,8e-05,17.18379]
[1776848775859,44.79,77988.84,0.02,-0.16108,8e-05,17.14666]
[1776848780894,44.78,77988.1,0.02,-0.16112,8e-05,17.14937]
[1776848786134,44.78,77990.22,0.02,-0.16095,8e-05,17.13747]
[1776848792281,44.78,77992.65,0.02,-0.16074,8e-05,17.12361]
[1776848796058,44.77,77993.52,0.02,-0.16063,8e-05,17.11442]
[1776848801484,44.77,77994.9,0.02,-0.16051,8e-05,17.10637]
[1776848807076,44.77,77992.83,0.02,-0.16066,8e-05,17.11592]
[1776848812111,44.77,77993.07,0.02,-0.16063,8e-05,17.11378]
[1776848817146,44.76,77992.66,0.02,-0.16064,8e-05,17.11504]
[1776848817611,44.76,77992.66,0.02,-0.16064,8e-05,17.11504]
[1776848817685,44.76,77992.66,0.02,-0.16064,8e-05,17.11504]
[1776848817696,44.76,77992.66,0.02,-0.16064,8e-05,17.11504]
[1776848817745,44.76,77992.66,0.02,-0.16064,8e-05,17.11504]
[1776848818270,44.76,77992.66,0.02,-0.16064,8e-05,17.11504]
[1776848818318,44.76,77992.66,0.02,-0.16064,8e-05,17.11504]
[1776848818350,44.76,77993.27,0.02,-0.16059,8e-05,17.1117]
[1776848820307,44.76,77992.62,0.02,-0.16064,8e-05,17.11473]
[1776848820344,44.76,77992.62,0.02,-0.16064,8e-05,17.11473]
[1776848820408,44.76,77992.18,0.02,-0.16067,8e-05,17.11701]
[1776848820793,44.76,77992.18,0.02,-0.16067,8e-05,17.11701]
[1776848820862,44.76,77992.18,0.02,-0.16067,8e-05,17.11701]
[1776848821090,44.76,77992.18,0.02,-0.16067,8e-05,17.11701]
[1776848821172,44.76,77992.18,0.02,-0.16067,8e-05,17.11701]
[1776848821212,44.76,77992.18,0.02,-0.16067,8e-05,17.11701]
[1776848821321,44.76,77992.18,0.02,-0.16067,8e-05,17.11701]
[1776848821414,44.76,77992.18,0.02,-0.16067,8e-05,17.11701]
[1776848821566,44.76,77992.18,0.02,-0.16067,8e-05,17.11701]
[1776848821508,44.76,77982.54,0.02,-0.16142,8e-05,17.16682]
[1776848821730,44.76,77982.54,0.02,-0.16142,8e-05,17.16682]
[1776848821879,44.76,77982.54,0.02,-0.16142,8e-05,17.16682]
[1776848822132,44.76,77982.54,0.02,-0.16142,8e-05,17.16682]
[1776848822238,44.76,77982.54,0.02,-0.16142,8e-05,17.16682]
[1776848822482,44.76,77982.54,0.02,-0.16142,8e-05,17.16682]
[1776848822319,44.76,77961.51,0.02,-0.16306,8e-05,17.27558]
[1776848822614,44.76,77961.51,0.02,-0.16306,8e-05,17.27558]
[1776848822617,44.76,77961.51,0.02,-0.16306,8e-05,17.27558]
[1776848822650,44.76,77961.51,0.02,-0.16306,8e-05,17.27558]
[1776848822720,44.76,77961.51,0.02,-0.16306,8e-05,17.27558]
[1776848822895,44.76,77961.51,0.02,-0.16306,8e-05,17.27558]
[1776848822953,44.76,77961.51,0.02,-0.16306,8e-05,17.27558]
[1776848823188,44.76,77961.51,0.02,-0.16306,8e-05,17.27537]
[1776848823874,44.76,77961.51,0.02,-0.16306,8e-05,17.27537]
[1776848823888,44.76,77961.51,0.02,-0.16306,8e-05,17.27537]
[1776848823892,44.76,77961.51,0.02,-0.16306,8e-05,17.27537]
[1776848823943,44.76,77961.51,0.02,-0.16306,8e-05,17.27537]
[1776848824336,44.76,77961.51,0.02,-0.16306,8e-05,17.27537]
[1776848824412,44.76,77952.53,0.02,-0.16376,8e-05,17.32162]
[1776848824987,44.76,77952.53,0.02,-0.16376,8e-05,17.32162]
[1776848825035,44.76,77952.53,0.02,-0.16376,8e-05,17.32162]
[1776848825202,44.76,77952.53,0.02,-0.16376,8e-05,17.32162]
[1776848826352,44.76,77952.53,0.02,-0.16376,8e-05,17.32162]
[1776848826453,44.76,77953.72,0.02,-0.16366,8e-05,17.31518]
[1776848828460,44.76,77953.72,0.02,-0.16366,8e-05,17.31492]
[1776848828472,44.76,77953.72,0.02,-0.16366,8e-05,17.31492]
[1776848828540,44.76,77953.72,0.02,-0.16366,8e-05,17.31492]
[1776848828561,44.76,77953.65,0.02,-0.16366,8e-05,17.31475]
[1776848830467,44.76,77953.65,0.02,-0.16366,8e-05,17.31475]
[1776848830502,44.76,77953.65,0.02,-0.16366,8e-05,17.31475]
[1776848830514,44.76,77958.61,0.02,-0.16326,8e-05,17.28879]
[1776848830625,44.76,77958.61,0.02,-0.16326,8e-05,17.28879]
[1776848835954,44.75,77960.13,0.02,-0.16313,8e-05,17.27976]
[1776848838506,44.75,77958.35,0.02,-0.16326,8e-05,17.28855]
[1776848839300,44.75,77956.75,0.02,-0.16338,8e-05,17.29637]
[1776848843254,44.75,77957.11,0.02,-0.16334,8e-05,17.2938]
[1776848843276,44.75,77957.11,0.02,-0.16334,8e-05,17.2938]
[1776848843491,44.75,77949.58,0.02,-0.16393,8e-05,17.33235]
[1776848846621,44.75,77947.12,0.02,-0.16411,8e-05,17.34451]
[1776848846633,44.75,77947.12,0.02,-0.16411,8e-05,17.34451]
[1776848847356,44.74,77947.12,0.02,-0.16411,8e-05,17.3442]
[1776848849556,44.74,77947.45,0.02,-0.16408,8e-05,17.3422]
[1776848850543,44.74,77955.39,0.02,-0.16344,8e-05,17.30016]
[1776848856323,44.74,77955.75,0.02,-0.16337,8e-05,17.29343]
[1776848861340,44.74,77959.41,0.02,-0.16306,8e-05,17.27313]
[1776848866372,44.73,77958.03,0.02,-0.16316,8e-05,17.27932]
[1776848871424,44.73,77959.44,0.02,-0.16303,8e-05,17.27109]
[1776848876495,44.73,77959.62,0.02,-0.16301,8e-05,17.2693]
[1776848881536,44.73,77961.49,0.02,-0.16285,8e-05,17.2588]
[1776848886632,44.72,77962.32,0.02,-0.16277,8e-05,17.25366]
[1776848889643,44.72,77965.7,0.02,-0.1625,8e-05,17.23569]
[1776848889707,44.72,77969.14,0.02,-0.16223,8e-05,17.21771]
[1776848890111,44.72,77969.14,0.02,-0.16223,8e-05,17.21771]
[1776848890129,44.72,77969.14,0.02,-0.16223,8e-05,17.21771]
[1776848890266,44.72,77969.14,0.02,-0.16223,8e-05,17.21771]
[1776848890315,44.72,77975.53,0.02,-0.16173,8e-05,17.18455]
[1776848891117,44.72,77975.53,0.02,-0.16173,8e-05,17.18455]
[1776848891204,44.72,77975.53,0.02,-0.16173,8e-05,17.18455]
[1776848891404,44.72,77984.68,0.02,-0.16101,8e-05,17.1369]
[1776848893100,44.72,77984.68,0.02,-0.16101,8e-05,17.13692]
[1776848893626,44.72,77989.93,0.02,-0.1606,8e-05,17.10966]
[1776848895135,44.72,77989.93,0.02,-0.16061,8e-05,17.10971]
[1776848895144,44.72,77989.93,0.02,-0.16061,8e-05,17.10971]
[1776848895201,44.72,77990.11,0.02,-0.16059,8e-05,17.10849]
[1776848897140,44.72,77990.59,0.02,-0.16054,8e-05,17.10544]
[1776848897571,44.72,77990.84,0.02,-0.16052,8e-05,17.10386]
[1776848899184,44.72,77990.76,0.02,-0.16052,8e-05,17.10401]
[1776848899211,44.72,77990.76,0.02,-0.16052,8e-05,17.10401]
[1776848899238,44.72,77990.76,0.02,-0.16052,8e-05,17.10401]
[1776848899249,44.72,77990.76,0.02,-0.16052,8e-05,17.10401]
[1776848899290,44.72,77990.76,0.02,-0.16052,8e-05,17.10401]
[1776848901216,44.72,77988.75,0.02,-0.16067,8e-05,17.11417]
[1776848901270,44.72,77988.75,0.02,-0.16067,8e-05,17.11417]
[1776848901283,44.72,77988.75,0.02,-0.16067,8e-05,17.11417]
[1776848901361,44.72,77988.75,0.02,-0.16067,8e-05,17.11417]
[1776848903209,44.71,77988.12,0.02,-0.16071,8e-05,17.11687]
[1776848903241,44.71,77988.12,0.02,-0.16071,8e-05,17.11687]
[1776848903330,44.71,77988.12,0.02,-0.16071,8e-05,17.11687]
[1776848903432,44.71,77987.97,0.02,-0.16072,8e-05,17.11735]
[1776848905216,44.71,77987.97,0.02,-0.16072,8e-05,17.11706]
[1776848905307,44.71,77987.97,0.02,-0.16072,8e-05,17.11706]
[1776848905309,44.71,77988.71,0.02,-0.16066,8e-05,17.11293]
[1776848907307,44.71,77988.71,0.02,-0.16065,8e-05,17.11264]
[1776848907403,44.71,77988.71,0.02,-0.16065,8e-05,17.11264]
[1776848907573,44.71,77988.71,0.02,-0.16065,8e-05,17.11264]
[1776848907430,44.71,77988.71,0.02,-0.16065,8e-05,17.11235]
[1776848909272,44.71,77988.71,0.02,-0.16064,8e-05,17.11206]
[1776848909314,44.71,77988.71,0.02,-0.16064,8e-05,17.11206]
[1776848909354,44.71,77986.73,0.02,-0.16079,8e-05,17.12205]
[1776848911345,44.71,77987.28,0.02,-0.16075,8e-05,17.1189]
[1776848911405,44.71,77987.28,0.02,-0.16075,8e-05,17.1189]
[1776848911418,44.71,77987.28,0.02,-0.16075,8e-05,17.1189]
[1776848911507,44.71,77987.28,0.02,-0.16075,8e-05,17.1189]
[1776848913350,44.71,77989.47,0.02,-0.16054,8e-05,17.10301]
[1776848913419,44.71,77989.47,0.02,-0.16054,8e-05,17.10301]
[1776848913424,44.71,77989.47,0.02,-0.16054,8e-05,17.10301]
[1776848913482,44.71,77989.47,0.02,-0.16054,8e-05,17.10301]
[1776848915340,44.71,77989.9,0.02,-0.1605,8e-05,17.10022]
[1776848915394,44.71,77989.9,0.02,-0.1605,8e-05,17.10022]
[1776848915407,44.71,77989.9,0.02,-0.1605,8e-05,17.10022]
[1776848915464,44.71,77989.9,0.02,-0.1605,8e-05,17.10022]
[1776848917367,44.7,77990.38,0.02,-0.16045,8e-05,17.09718]
[1776848917425,44.7,77990.38,0.02,-0.16045,8e-05,17.09718]
[1776848917575,44.7,77990.38,0.02,-0.16045,8e-05,17.09718]
[1776848917588,44.7,77990.25,0.02,-0.16046,8e-05,17.09731]
[1776848919383,44.7,77990.25,0.02,-0.16046,8e-05,17.09731]
[1776848919435,44.7,77990.25,0.02,-0.16046,8e-05,17.09731]
[1776848919450,44.7,77990.25,0.02,-0.16045,8e-05,17.09705]
[1776848921450,44.7,77990.25,0.02,-0.16045,8e-05,17.09678]
[1776848921484,44.7,77990.25,0.02,-0.16045,8e-05,17.09678]
[1776848921585,44.7,77990.25,0.02,-0.16045,8e-05,17.09678]
[1776848921659,44.7,77990.25,0.02,-0.16045,8e-05,17.09678]
[1776848923092,44.7,77987.37,0.02,-0.16066,8e-05,17.1112]
[1776848923159,44.7,77987.37,0.02,-0.16066,8e-05,17.1112]
[1776848923197,44.7,77987.37,0.02,-0.16066,8e-05,17.1112]
[1776848923261,44.7,77987.37,0.02,-0.16066,8e-05,17.1112]
[1776848923434,44.7,77987.37,0.02,-0.16066,8e-05,17.1112]
[1776848923477,44.7,77987.37,0.02,-0.16066,8e-05,17.1112]
[1776848923484,44.7,77987.15,0.02,-0.16068,8e-05,17.11206]
[1776848923706,44.7,77987.15,0.02,-0.16068,8e-05,17.11206]
[1776848925487,44.7,77987.15,0.02,-0.16067,8e-05,17.11178]
[1776848925544,44.7,77987.15,0.02,-0.16067,8e-05,17.11178]
[1776848925571,44.7,77980.18,0.02,-0.16121,8e-05,17.14738]
[1776848926487,44.7,77980.18,0.02,-0.16121,8e-05,17.14738]
[1776848926533,44.7,77980.18,0.02,-0.16121,8e-05,17.14738]
[1776848926601,44.69,77978.74,0.02,-0.16131,8e-05,17.15452]
[1776848927483,44.69,77978.74,0.02,-0.16131,8e-05,17.15452]
[1776848927490,44.69,77978.74,0.02,-0.16131,8e-05,17.15452]
[1776848927562,44.69,77978.74,0.02,-0.16131,8e-05,17.15452]
[1776848927647,44.69,77978.74,0.02,-0.16131,8e-05,17.15452]
[1776848927664,44.69,77978.62,0.02,-0.16132,8e-05,17.1548]
[1776848930468,44.69,77994.26,0.02,-0.16009,8e-05,17.07286]
[1776848932801,44.69,77999.37,0.02,-0.15968,8e-05,17.04558]
[1776848932809,44.69,77999.37,0.02,-0.15968,8e-05,17.04558]
[1776848932857,44.69,77999.37,0.02,-0.15968,8e-05,17.04558]
[1776848932887,44.69,77999.37,0.02,-0.15968,8e-05,17.04558]
[1776848932915,44.69,77999.37,0.02,-0.15968,8e-05,17.04558]
[1776848933687,44.69,77999.37,0.02,-0.15968,8e-05,17.04558]
[1776848933389,44.69,78013.56,0.02,-0.15859,8e-05,16.97184]
[1776848933778,44.69,78013.56,0.02,-0.15859,8e-05,16.97184]
[1776848933890,44.69,78013.56,0.02,-0.15859,8e-05,16.97184]
[1776848933965,44.69,78013.56,0.02,-0.15858,8e-05,16.9716]
[1776848934853,44.69,78013.56,0.02,-0.15858,8e-05,16.9716]
[1776848935622,44.69,78013.56,0.02,-0.15858,8e-05,16.9716]
[1776848935677,44.69,78013.56,0.02,-0.15858,8e-05,16.9716]
[1776848935670,44.69,78022.38,0.02,-0.1579,8e-05,16.92571]
[1776848935704,44.69,78022.38,0.02,-0.1579,8e-05,16.92571]
[1776848935711,44.69,78022.38,0.02,-0.1579,8e-05,16.92571]
[1776848935769,44.69,78022.38,0.02,-0.1579,8e-05,16.92571]
[1776848935958,44.69,78022.38,0.02,-0.1579,8e-05,16.92571]
[1776848936024,44.69,78022.95,0.02,-0.15786,8e-05,16.92274]
[1776848939595,44.69,78022.77,0.02,-0.15787,8e-05,16.92363]
[1776848940538,44.69,78025.96,0.02,-0.15763,8e-05,16.90703]
[1776848941716,44.69,78025.96,0.02,-0.15763,8e-05,16.9071]
[1776848941767,44.69,78025.96,0.02,-0.15763,8e-05,16.9071]
[1776848941781,44.69,78025.96,0.02,-0.15763,8e-05,16.9071]
[1776848941843,44.69,78025.96,0.02,-0.15763,8e-05,16.9071]
[1776848942097,44.69,78025.96,0.02,-0.15763,8e-05,16.9071]
[1776848942129,44.69,78029.32,0.02,-0.15737,8e-05,16.88965]
[1776848943246,44.69,78029.32,0.02,-0.15737,8e-05,16.88965]
[1776848943318,44.69,78029.32,0.02,-0.15737,8e-05,16.88965]
[1776848943713,44.69,78029.39,0.02,-0.15737,8e-05,16.8893]
[1776848943722,44.69,78029.39,0.02,-0.15737,8e-05,16.8893]
[1776848944636,44.69,78030.24,0.02,-0.1573,8e-05,16.88497]
[1776848945627,44.69,78030.24,0.02,-0.1573,8e-05,16.88497]
[1776848945643,44.69,78030.24,0.02,-0.1573,8e-05,16.88497]
[1776848945703,44.69,78040.42,0.02,-0.15652,8e-05,16.83223]
[1776848945798,44.69,78040.42,0.02,-0.15652,8e-05,16.83223]
[1776848945829,44.69,78040.42,0.02,-0.15652,8e-05,16.83223]
[1776848945982,44.69,78040.42,0.02,-0.15652,8e-05,16.83223]
[1776848946102,44.69,78040.42,0.02,-0.15652,8e-05,16.83223]
[1776848946156,44.69,78040.42,0.02,-0.15652,8e-05,16.83223]
[1776848946325,44.69,78040.42,0.02,-0.15652,8e-05,16.83223]
[1776848946361,44.69,78040.42,0.02,-0.15652,8e-05,16.83223]
[1776848946510,44.69,78040.42,0.02,-0.15652,8e-05,16.83223]
[1776848946571,44.69,78040.42,0.02,-0.15652,8e-05,16.83223]
[1776848946672,44.69,78052.27,0.02,-0.15562,8e-05,16.77062]
[1776848946789,44.69,78052.27,0.02,-0.15562,8e-05,16.77062]
[1776848946840,44.69,78052.27,0.02,-0.15562,8e-05,16.77062]
[1776848946996,44.69,78052.27,0.02,-0.15562,8e-05,16.77062]
[1776848947054,44.69,78052.27,0.02,-0.15562,8e-05,16.77062]
[1776848947225,44.69,78052.27,0.02,-0.15562,8e-05,16.77062]
[1776848947249,44.69,78052.27,0.02,-0.15562,8e-05,16.77062]
[1776848947288,44.69,78052.27,0.02,-0.15562,8e-05,16.77062]
[1776848947317,44.69,78052.27,0.02,-0.15562,8e-05,16.77062]
[1776848947326,44.69,78052.34,0.02,-0.15561,8e-05,16.77026]
[1776848947833,44.69,78052.34,0.02,-0.15561,8e-05,16.77026]
[1776848947881,44.69,78052.34,0.02,-0.15561,8e-05,16.77026]
[1776848948530,44.69,78052.34,0.02,-0.15561,8e-05,16.77026]
[1776848948578,44.69,78052.34,0.02,-0.15561,8e-05,16.77026]
[1776848948587,44.69,78052.34,0.02,-0.15561,8e-05,16.77026]
[1776848948631,44.69,78053.53,0.02,-0.15553,8e-05,16.76448]
[1776848951882,44.69,78053.59,0.02,-0.15553,8e-05,16.7646]
[1776848951891,44.69,78053.59,0.02,-0.15553,8e-05,16.7646]
[1776848951946,44.69,78053.59,0.02,-0.15553,8e-05,16.7646]
[1776848952108,44.69,78053.71,0.02,-0.15553,8e-05,16.76418]
[1776848957132,44.69,78049.19,0.02,-0.15588,8e-05,16.78818]
[1776848958798,44.69,78049.12,0.02,-0.15588,8e-05,16.78855]
[1776848958859,44.69,78049.12,0.02,-0.15588,8e-05,16.78855]
[1776848958865,44.69,78049.12,0.02,-0.15588,8e-05,16.78855]
[1776848959239,44.69,78049.12,0.02,-0.15588,8e-05,16.78855]
[1776848959258,44.69,78049.12,0.02,-0.15588,8e-05,16.78855]
[1776848959321,44.69,78049.12,0.02,-0.15588,8e-05,16.78855]
[1776848959575,44.69,78049.12,0.02,-0.15588,8e-05,16.78855]
[1776848959648,44.69,78039.9,0.02,-0.15659,8e-05,16.83647]
[1776848959741,44.69,78039.9,0.02,-0.15659,8e-05,16.83647]
[1776848959815,44.69,78039.9,0.02,-0.15659,8e-05,16.83647]
[1776848959942,44.69,78039.9,0.02,-0.15659,8e-05,16.83647]
[1776848959988,44.69,78039.9,0.02,-0.15659,8e-05,16.83647]
[1776848960080,44.69,78039.9,0.02,-0.15659,8e-05,16.83647]
[1776848960081,44.69,78039.9,0.02,-0.15659,8e-05,16.83647]
[1776848960110,44.69,78039.9,0.02,-0.15659,8e-05,16.83647]
[1776848960246,44.69,78039.9,0.02,-0.15659,8e-05,16.83647]
[1776848960271,44.69,78039.9,0.02,-0.15659,8e-05,16.83647]
[1776848960704,44.69,78026.32,0.02,-0.15763,8e-05,16.90698]
[1776848961193,44.69,78026.32,0.02,-0.15763,8e-05,16.90698]
[1776848961214,44.69,78026.32,0.02,-0.15763,8e-05,16.90698]
[1776848961242,44.69,78026.32,0.02,-0.15763,8e-05,16.90698]
[1776848961433,44.69,78026.51,0.02,-0.15761,8e-05,16.90599]
[1776848962010,44.69,78026.51,0.02,-0.15761,8e-05,16.90599]
[1776848962428,44.69,78026.06,0.02,-0.15764,8e-05,16.90816]
[1776848964327,44.69,78026.06,0.02,-0.15764,8e-05,16.90799]
[1776848964359,44.69,78026.06,0.02,-0.15764,8e-05,16.90799]
[1776848964447,44.69,78026.06,0.02,-0.15764,8e-05,16.90799]
[1776848964466,44.69,78026.45,0.02,-0.15761,8e-05,16.90579]
[1776848965989,44.69,78026.45,0.02,-0.15761,8e-05,16.90578]
[1776848966007,44.69,78026.45,0.02,-0.15761,8e-05,16.90578]
[1776848966048,44.69,78026.45,0.02,-0.15761,8e-05,16.90578]
[1776848966307,44.69,78028.01,0.02,-0.15749,8e-05,16.89767]
[1776848972248,44.69,78028.96,0.02,-0.15739,8e-05,16.88886]
[1776848972899,44.69,78028.96,0.02,-0.15739,8e-05,16.88886]
[1776848974072,44.69,78029.39,0.02,-0.15736,8e-05,16.88663]
[1776848974255,44.69,78028.3,0.02,-0.15744,8e-05,16.89231]
[1776848978066,44.69,78038.71,0.02,-0.15664,8e-05,16.83819]
[1776848978284,44.69,78046.34,0.02,-0.15606,8e-05,16.79875]
[1776848980135,44.69,78045.9,0.02,-0.1561,8e-05,16.80103]
[1776848980298,44.69,78044.07,0.02,-0.15624,8e-05,16.81067]
[1776848981731,44.69,78044.07,0.02,-0.15624,8e-05,16.81067]
[1776848981804,44.69,78043.8,0.02,-0.15626,8e-05,16.81219]
[1776848981860,44.69,78043.8,0.02,-0.15626,8e-05,16.81219]
[1776848981877,44.69,78043.8,0.02,-0.15626,8e-05,16.81219]
[1776848981919,44.69,78043.8,0.02,-0.15626,8e-05,16.81219]
[1776848982047,44.69,78043.8,0.02,-0.15626,8e-05,16.81219]
[1776848982340,44.69,78043.8,0.02,-0.15626,8e-05,16.81219]
[1776848982401,44.69,78043.8,0.02,-0.15626,8e-05,16.81219]
[1776848982508,44.69,78056.78,0.02,-0.15527,8e-05,16.74478]
[1776848984378,44.69,78056.78,0.02,-0.15527,8e-05,16.74478]
[1776848984413,44.69,78056.78,0.02,-0.15527,8e-05,16.74478]
[1776848984462,44.69,78056.78,0.02,-0.15527,8e-05,16.74478]
[1776848984552,44.69,78060.42,0.02,-0.15499,8e-05,16.72572]
[1776848986216,44.69,78059.34,0.02,-0.15507,8e-05,16.73123]
[1776848986292,44.69,78059.34,0.02,-0.15507,8e-05,16.73123]
[1776848986376,44.69,78059.34,0.02,-0.15507,8e-05,16.73123]
[1776848986411,44.69,78057.23,0.02,-0.15523,8e-05,16.74198]
[1776848990659,44.69,78056.92,0.02,-0.15525,8e-05,16.7435]
[1776848990667,44.69,78056.92,0.02,-0.15525,8e-05,16.7435]
[1776848990721,44.69,78055.54,0.02,-0.15536,8e-05,16.75074]
[1776848994465,44.69,78053.43,0.02,-0.15552,8e-05,16.76173]
[1776848994630,44.69,78053.43,0.02,-0.15552,8e-05,16.76173]
[1776848996401,44.69,78054.85,0.02,-0.15541,8e-05,16.75436]
[1776848996443,44.69,78054.85,0.02,-0.15541,8e-05,16.75436]
[1776848998365,44.69,78051.69,0.02,-0.15565,8e-05,16.77079]
[1776848998430,44.69,78051.69,0.02,-0.15565,8e-05,16.77079]
[1776849000786,44.69,78044.5,0.02,-0.1562,8e-05,16.80808]
[1776849001742,44.69,78043.01,0.02,-0.15631,8e-05,16.81568]
[1776849002382,44.69,78043.01,0.02,-0.15631,8e-05,16.81568]
[1776849002415,44.69,78043.01,0.02,-0.15631,8e-05,16.81568]
[1776849002463,44.69,78043.01,0.02,-0.15631,8e-05,16.81568]
[1776849002490,44.69,78043.01,0.02,-0.15631,8e-05,16.81568]
[1776849002591,44.69,78044.03,0.02,-0.15623,8e-05,16.81037]
[1776849004195,44.69,78044.03,0.02,-0.15623,8e-05,16.81029]
[1776849007489,44.69,78057.52,0.02,-0.1552,8e-05,16.73996]
[1776849012525,44.69,78059.15,0.02,-0.15508,8e-05,16.73159]
[1776849016599,44.69,78057.98,0.02,-0.15517,8e-05,16.73778]
[1776849021588,44.69,78074.09,0.02,-0.15394,8e-05,16.65358]
[1776849025659,44.69,78063.22,0.02,-0.15476,8e-05,16.71003]
[1776849031692,44.69,78063.96,0.02,-0.1547,8e-05,16.70578]
[1776849034806,44.69,78054.73,0.02,-0.15537,8e-05,16.74958]
[1776849040598,44.69,78054.71,0.02,-0.15536,8e-05,16.74867]
[1776849040848,44.69,78055.9,0.02,-0.15527,8e-05,16.7423]
[1776849045903,44.68,78055.88,0.02,-0.15526,8e-05,16.74154]
[1776849049545,44.68,78056.97,0.02,-0.15516,8e-05,16.73531]
[1776849049636,44.68,78056.97,0.02,-0.15516,8e-05,16.73531]
[1776849049806,44.68,78056.97,0.02,-0.15516,8e-05,16.73531]
[1776849049785,44.68,78057.11,0.02,-0.15515,8e-05,16.73458]
[1776849050039,44.68,78057.11,0.02,-0.15515,8e-05,16.73458]
[1776849050487,44.68,78057.11,0.02,-0.15515,8e-05,16.73458]
[1776849050803,44.68,78057.11,0.02,-0.15515,8e-05,16.73458]
[1776849050793,44.68,78065.39,0.02,-0.15452,8e-05,16.69115]
[1776849050893,44.68,78065.39,0.02,-0.15452,8e-05,16.69115]
[1776849051495,44.68,78065.39,0.02,-0.15452,8e-05,16.69115]
[1776849052129,44.68,78069.18,0.02,-0.15423,8e-05,16.67122]
[1776849052806,44.68,78069.03,0.02,-0.15424,8e-05,16.672]
[1776849053044,44.68,78069.03,0.02,-0.15424,8e-05,16.672]
[1776849053813,44.68,78068.09,0.02,-0.15431,8e-05,16.6768]
[1776849058087,44.68,78058.0,0.02,-0.15507,8e-05,16.7289]
[1776849058796,44.68,78058.0,0.02,-0.15507,8e-05,16.7289]
[1776849058804,44.68,78058.0,0.02,-0.15507,8e-05,16.7289]
[1776849058848,44.68,78055.19,0.02,-0.15528,8e-05,16.74335]
[1776849064392,44.68,78053.6,0.02,-0.15539,8e-05,16.75079]
[1776849065140,44.68,78053.63,0.02,-0.15539,8e-05,16.75042]
[1776849070655,44.67,78057.09,0.02,-0.15511,8e-05,16.73133]
[1776849071188,44.67,78057.09,0.02,-0.1551,8e-05,16.7309]
[1776849076974,44.67,78058.87,0.02,-0.15495,8e-05,16.72033]
[1776849081310,44.67,78059.62,0.02,-0.15488,8e-05,16.71575]
[1776849087045,44.66,78061.35,0.02,-0.15473,8e-05,16.70514]
[1776849093087,44.66,78062.86,0.02,-0.15457,8e-05,16.692]
[1776849098122,44.66,78063.23,0.02,-0.15452,8e-05,16.68898]
[1776849099071,44.66,78063.23,0.02,-0.15452,8e-05,16.68898]
[1776849100167,44.65,78046.52,0.02,-0.15579,8e-05,16.77547]
[1776849105249,44.65,78045.93,0.02,-0.15583,8e-05,16.77792]
[1776849110206,44.65,78060.71,0.02,-0.15469,8e-05,16.70045]
[1776849115889,44.65,78058.19,0.02,-0.15488,8e-05,16.71347]
[1776849122556,44.65,78052.57,0.02,-0.1553,8e-05,16.74234]
[1776849128332,44.65,78049.94,0.02,-0.15551,8e-05,16.75639]
[1776849133367,44.65,78048.35,0.02,-0.15563,8e-05,16.76492]
[1776849138402,44.65,78046.23,0.02,-0.1558,8e-05,16.77623]
[1776849141054,44.65,78038.99,0.02,-0.15635,8e-05,16.8139]
[1776849141914,44.65,78034.28,0.02,-0.15671,8e-05,16.8384]
[1776849145120,44.65,78028.1,0.02,-0.15719,8e-05,16.87039]
[1776849145175,44.65,78028.1,0.02,-0.15719,8e-05,16.87039]
[1776849145451,44.65,78028.1,0.02,-0.15719,8e-05,16.87039]
[1776849147116,44.65,78028.24,0.02,-0.15717,8e-05,16.86959]
[1776849147871,44.65,78026.95,0.02,-0.15727,8e-05,16.87617]
[1776849149146,44.65,78026.95,0.02,-0.15727,8e-05,16.87617]
[1776849149174,44.65,78026.95,0.02,-0.15727,8e-05,16.87617]
[1776849149187,44.65,78026.95,0.02,-0.15727,8e-05,16.87617]
[1776849149479,44.65,78026.41,0.02,-0.15731,8e-05,16.87892]
[1776849154500,44.65,78025.44,0.02,-0.15736,8e-05,16.87976]
[1776849158538,44.65,78039.43,0.02,-0.15628,8e-05,16.8069]
[1776849158775,44.65,78039.43,0.02,-0.15628,8e-05,16.8069]
[1776849158851,44.65,78036.06,0.02,-0.15654,8e-05,16.82454]
[1776849164086,44.65,78027.09,0.02,-0.15723,8e-05,16.87121]
[1776849169135,44.65,78027.7,0.02,-0.15718,8e-05,16.86796]
[1776849174194,44.65,78025.59,0.02,-0.15734,8e-05,16.87886]
[1776849179223,44.65,78021.49,0.02,-0.15766,8e-05,16.90005]
[1776849184229,44.65,78019.68,0.02,-0.15779,8e-05,16.90928]
[1776849189240,44.65,78018.81,0.02,-0.15786,8e-05,16.91363]
[1776849194288,44.65,78017.82,0.02,-0.15793,8e-05,16.91861]
[1776849198748,44.65,78027.24,0.02,-0.1572,8e-05,16.86949]
[1776849198770,44.65,78027.24,0.02,-0.1572,8e-05,16.86949]
[1776849198828,44.65,78027.24,0.02,-0.1572,8e-05,16.86949]
[1776849203858,44.65,78037.04,0.02,-0.15645,8e-05,16.81815]
[1776849208893,44.65,78038.58,0.02,-0.15632,8e-05,16.80976]
[1776849213928,44.64,78040.37,0.02,-0.15615,8e-05,16.79615]
[1776849217848,44.64,78041.81,0.02,-0.15604,8e-05,16.78843]
[1776849217934,44.64,78041.81,0.02,-0.15604,8e-05,16.78843]
[1776849219886,44.64,78043.26,0.02,-0.15593,8e-05,16.78073]
[1776849219922,44.64,78043.26,0.02,-0.15593,8e-05,16.78073]
[1776849221896,44.64,78043.65,0.02,-0.1559,8e-05,16.77857]
[1776849221962,44.64,78043.65,0.02,-0.1559,8e-05,16.77857]
[1776849223919,44.64,78044.47,0.02,-0.15583,8e-05,16.77416]
[1776849223981,44.64,78044.47,0.02,-0.15583,8e-05,16.77416]
[1776849225949,44.64,78046.42,0.02,-0.15568,8e-05,16.76387]
[1776849225992,44.64,78046.42,0.02,-0.15568,8e-05,16.76387]
[1776849227973,44.64,78046.85,0.02,-0.15565,8e-05,16.76151]
[1776849228030,44.64,78047.69,0.02,-0.15558,8e-05,16.75708]
[1776849229991,44.64,78048.97,0.02,-0.15548,8e-05,16.75042]
[1776849230068,44.64,78049.01,0.02,-0.15548,8e-05,16.7501]
[1776849232004,44.64,78048.42,0.02,-0.15552,8e-05,16.75318]
[1776849232051,44.64,78048.42,0.02,-0.15552,8e-05,16.75313]
[1776849234032,44.64,78048.57,0.02,-0.15551,8e-05,16.75229]
[1776849234101,44.64,78048.57,0.02,-0.15551,8e-05,16.75229]
[1776849236052,44.64,78049.73,0.02,-0.15542,8e-05,16.74608]
[1776849236098,44.64,78049.73,0.02,-0.15542,8e-05,16.74608]
[1776849238080,44.64,78049.89,0.02,-0.15541,8e-05,16.74519]
[1776849238129,44.64,78049.89,0.02,-0.15541,8e-05,16.74519]
[1776849240092,44.64,78050.09,0.02,-0.15539,8e-05,16.74399]
[1776849240179,44.64,78050.09,0.02,-0.15539,8e-05,16.74399]
[1776849242118,44.64,78050.09,0.02,-0.15539,8e-05,16.74388]
[1776849242175,44.64,78050.09,0.02,-0.15539,8e-05,16.74388]
[1776849244140,44.64,78049.8,0.02,-0.15541,8e-05,16.74528]
[1776849244203,44.64,78049.8,0.02,-0.15541,8e-05,16.74528]
[1776849246171,44.64,78051.09,0.02,-0.15531,8e-05,16.73844]
[1776849246231,44.64,78051.09,0.02,-0.15531,8e-05,16.73844]
[1776849248204,44.64,78050.73,0.02,-0.15534,8e-05,16.74021]
[1776849248249,44.64,78050.73,0.02,-0.15534,8e-05,16.74021]
[1776849250224,44.64,78048.07,0.02,-0.15554,8e-05,16.75393]
[1776849250267,44.64,78048.07,0.02,-0.15554,8e-05,16.75393]
[1776849252237,44.64,78048.33,0.02,-0.15551,8e-05,16.75242]
[1776849252309,44.64,78048.33,0.02,-0.15551,8e-05,16.75242]
[1776849253384,44.64,78048.92,0.02,-0.15547,8e-05,16.74927]
[1776849253477,44.64,78048.92,0.02,-0.15547,8e-05,16.74927]
[1776849254255,44.64,78048.69,0.02,-0.15548,8e-05,16.75032]
[1776849254303,44.64,78048.69,0.02,-0.15548,8e-05,16.75032]
[1776849258886,44.64,78033.64,0.02,-0.15663,8e-05,16.82864]
[1776849258912,44.64,78033.64,0.02,-0.15663,8e-05,16.82864]
[1776849264280,44.64,78027.47,0.02,-0.15711,8e-05,16.86061]
[1776849269314,44.64,78026.11,0.02,-0.15721,8e-05,16.86751]
[1776849274350,44.64,78034.56,0.02,-0.15653,8e-05,16.81946]
[1776849279385,44.63,78033.44,0.02,-0.15661,8e-05,16.82477]
[1776849284572,44.63,78036.04,0.02,-0.1564,8e-05,16.81083]
[1776849286651,44.63,78036.02,0.02,-0.1564,8e-05,16.81084]
[1776849286706,44.63,78036.02,0.02,-0.1564,8e-05,16.81084]
[1776849290655,44.63,78039.93,0.02,-0.1561,8e-05,16.79011]
[1776849290704,44.63,78039.93,0.02,-0.1561,8e-05,16.79011]
[1776849292689,44.63,78039.53,0.02,-0.15613,8e-05,16.79213]
[1776849292750,44.63,78039.53,0.02,-0.15613,8e-05,16.79213]
[1776849293272,44.63,78039.35,0.02,-0.15614,8e-05,16.79295]
[1776849293370,44.63,78039.35,0.02,-0.15614,8e-05,16.79295]
[1776849294728,44.63,78038.7,0.02,-0.15619,8e-05,16.79634]
[1776849294779,44.63,78038.7,0.02,-0.15619,8e-05,16.79634]
[1776849296616,44.63,78025.03,0.02,-0.15724,8e-05,16.8675]
[1776849296735,44.63,78025.03,0.02,-0.15724,8e-05,16.8675]
[1776849296804,44.63,78025.03,0.02,-0.15724,8e-05,16.8675]
[1776849298765,44.63,78024.42,0.02,-0.15729,8e-05,16.87074]
[1776849298825,44.63,78024.42,0.02,-0.15729,8e-05,16.87074]
[1776849300795,44.63,78027.0,0.02,-0.15709,8e-05,16.85735]
[1776849300857,44.63,78027.0,0.02,-0.15709,8e-05,16.85735]
[1776849302796,44.63,78029.12,0.02,-0.15692,8e-05,16.84623]
[1776849302877,44.63,78029.12,0.02,-0.15692,8e-05,16.84623]
[1776849304797,44.63,78027.88,0.02,-0.15702,8e-05,16.85246]
[1776849304865,44.63,78027.88,0.02,-0.15702,8e-05,16.85246]
[1776849306834,44.63,78026.11,0.02,-0.15715,8e-05,16.86178]
[1776849306891,44.63,78026.11,0.02,-0.15715,8e-05,16.86178]
[1776849308856,44.63,78024.84,0.02,-0.15725,8e-05,16.86847]
[1776849308893,44.63,78024.84,0.02,-0.15725,8e-05,16.86847]
[1776849310870,44.63,78023.98,0.02,-0.15732,8e-05,16.87303]
[1776849310923,44.63,78023.98,0.02,-0.15732,8e-05,16.87303]
[1776849312942,44.63,78025.99,0.02,-0.15717,8e-05,16.86268]
[1776849313026,44.63,78025.99,0.02,-0.15717,8e-05,16.86268]
[1776849314766,44.63,78025.36,0.02,-0.15722,8e-05,16.86601]
[1776849314814,44.63,78025.36,0.02,-0.15722,8e-05,16.86601]
[1776849314916,44.63,78025.36,0.02,-0.15722,8e-05,16.86601]
[1776849314963,44.63,78025.36,0.02,-0.15722,8e-05,16.86601]
[1776849316932,44.63,78033.14,0.02,-0.15661,8e-05,16.82513]
[1776849316992,44.63,78033.14,0.02,-0.15661,8e-05,16.82513]
[1776849317089,44.63,78021.75,0.02,-0.15749,8e-05,16.88424]
[1776849318943,44.63,78021.75,0.02,-0.15749,8e-05,16.88424]
[1776849319056,44.63,78021.75,0.02,-0.15749,8e-05,16.88424]
[1776849320621,44.63,78021.66,0.02,-0.15749,8e-05,16.88441]
[1776849320721,44.63,78021.66,0.02,-0.15749,8e-05,16.88441]
[1776849321095,44.63,78021.66,0.02,-0.15749,8e-05,16.88441]
[1776849321843,44.63,78016.91,0.02,-0.15785,8e-05,16.9087]
[1776849324972,44.63,78013.82,0.02,-0.15809,8e-05,16.92477]
[1776849325003,44.63,78013.82,0.02,-0.15809,8e-05,16.92477]
[1776849325059,44.63,78013.82,0.02,-0.15809,8e-05,16.92477]
[1776849325110,44.63,78013.82,0.02,-0.15809,8e-05,16.92477]
[1776849325072,44.63,78015.36,0.02,-0.15797,8e-05,16.9167]
[1776849325277,44.63,78015.36,0.02,-0.15797,8e-05,16.9167]
[1776849325523,44.63,78015.36,0.02,-0.15797,8e-05,16.9167]
[1776849325709,44.63,78015.36,0.02,-0.15797,8e-05,16.9167]
[1776849326906,44.63,78015.36,0.02,-0.15797,8e-05,16.9167]
[1776849327005,44.63,78016.52,0.02,-0.15788,8e-05,16.91061]
[1776849331039,44.63,78016.52,0.02,-0.15788,8e-05,16.91056]
[1776849331051,44.63,78016.52,0.02,-0.15788,8e-05,16.91056]
[1776849331061,44.63,78018.53,0.02,-0.15769,8e-05,16.89613]
[1776849333127,44.63,78019.18,0.02,-0.15764,8e-05,16.89273]
[1776849333180,44.63,78019.18,0.02,-0.15764,8e-05,16.89273]
[1776849333277,44.63,78019.18,0.02,-0.15764,8e-05,16.8927]
[1776849338800,44.63,78018.45,0.02,-0.1577,8e-05,16.8964]
[1776849343911,44.63,78017.93,0.02,-0.15774,8e-05,16.899]
[1776849349219,44.63,78019.08,0.02,-0.15765,8e-05,16.89286]
[1776849351287,44.63,78027.24,0.02,-0.15702,8e-05,16.85037]
[1776849351367,44.63,78027.24,0.02,-0.15702,8e-05,16.85037]
[1776849351549,44.63,78027.24,0.02,-0.15702,8e-05,16.85037]
[1776849351561,44.63,78027.24,0.02,-0.15702,8e-05,16.85037]
[1776849351615,44.63,78027.24,0.02,-0.15702,8e-05,16.85037]
[1776849351891,44.63,78028.74,0.02,-0.1569,8e-05,16.8426]
[1776849352643,44.63,78028.74,0.02,-0.1569,8e-05,16.8426]
[1776849352703,44.63,78028.74,0.02,-0.1569,8e-05,16.8426]
[1776849355339,44.63,78039.45,0.02,-0.15608,8e-05,16.78668]
[1776849355390,44.63,78039.45,0.02,-0.15608,8e-05,16.78668]
[1776849356077,44.63,78035.52,0.02,-0.15637,8e-05,16.80671]
[1776849356723,44.63,78035.52,0.02,-0.15637,8e-05,16.80671]
[1776849356731,44.63,78035.52,0.02,-0.15637,8e-05,16.80671]
[1776849356735,44.63,78035.52,0.02,-0.15637,8e-05,16.80671]
[1776849356925,44.63,78035.52,0.02,-0.15637,8e-05,16.80671]
[1776849357856,44.63,78035.52,0.02,-0.15637,8e-05,16.80671]
[1776849357924,44.63,78035.52,0.02,-0.15637,8e-05,16.80671]
[1776849357951,44.63,78035.52,0.02,-0.15637,8e-05,16.80671]
[1776849357983,44.63,78035.52,0.02,-0.15637,8e-05,16.80671]
[1776849358084,44.62,78033.26,0.02,-0.15654,8e-05,16.81802]
[1776849358171,44.62,78033.26,0.02,-0.15654,8e-05,16.81802]
[1776849358246,44.62,78033.26,0.02,-0.15654,8e-05,16.81802]
[1776849358401,44.62,78033.26,0.02,-0.15654,8e-05,16.81802]
[1776849358455,44.62,78033.26,0.02,-0.15654,8e-05,16.81802]
[1776849358602,44.62,78033.26,0.02,-0.15654,8e-05,16.81802]
[1776849358668,44.62,78033.26,0.02,-0.15654,8e-05,16.81802]
[1776849358803,44.62,78033.26,0.02,-0.15654,8e-05,16.81802]
[1776849358842,44.62,78033.26,0.02,-0.15654,8e-05,16.81802]
[1776849358857,44.62,78033.26,0.02,-0.15654,8e-05,16.81802]
[1776849358905,44.62,78033.26,0.02,-0.15654,8e-05,16.81802]
[1776849359118,44.62,78031.32,0.02,-0.15669,8e-05,16.82788]
[1776849359363,44.62,78031.32,0.02,-0.15669,8e-05,16.82788]
[1776849360051,44.62,78030.5,0.02,-0.15675,8e-05,16.8319]
[1776849361522,44.62,78027.39,0.02,-0.15698,8e-05,16.84801]
[1776849361537,44.62,78027.39,0.02,-0.15698,8e-05,16.84801]
[1776849361896,44.62,78027.39,0.02,-0.15698,8e-05,16.84801]
[1776849361938,44.62,78027.39,0.02,-0.15698,8e-05,16.84801]
[1776849362078,44.62,78027.39,0.02,-0.15698,8e-05,16.84801]
[1776849362139,44.62,78027.39,0.02,-0.15698,8e-05,16.84801]
[1776849362104,44.62,78024.69,0.02,-0.15719,8e-05,16.86198]
[1776849362259,44.62,78024.69,0.02,-0.15719,8e-05,16.86198]
[1776849362292,44.62,78024.69,0.02,-0.15719,8e-05,16.86198]
[1776849362462,44.62,78024.69,0.02,-0.15719,8e-05,16.86198]
[1776849362531,44.62,78024.69,0.02,-0.15719,8e-05,16.86198]
[1776849362769,44.62,78024.69,0.02,-0.15719,8e-05,16.86198]
[1776849362826,44.62,78024.69,0.02,-0.15719,8e-05,16.86198]
[1776849362838,44.62,78024.69,0.02,-0.15719,8e-05,16.86198]
[1776849362890,44.62,78024.69,0.02,-0.15719,8e-05,16.86198]
[1776849363071,44.62,78016.42,0.02,-0.15783,8e-05,16.90509]
[1776849363460,44.62,78016.42,0.02,-0.15783,8e-05,16.90509]
[1776849363472,44.62,78016.42,0.02,-0.15783,8e-05,16.90509]
[1776849363529,44.62,78016.42,0.02,-0.15783,8e-05,16.90509]
[1776849363975,44.62,78016.42,0.02,-0.15783,8e-05,16.90509]
[1776849365311,44.62,78014.41,0.02,-0.15798,8e-05,16.9156]
[1776849365471,44.62,78014.41,0.02,-0.15798,8e-05,16.9156]
[1776849365474,44.62,78014.41,0.02,-0.15798,8e-05,16.9156]
[1776849365523,44.62,78014.41,0.02,-0.15798,8e-05,16.9156]
[1776849366047,44.62,78014.32,0.02,-0.15799,8e-05,16.91604]
[1776849367470,44.62,78014.32,0.02,-0.15799,8e-05,16.91604]
[1776849367553,44.62,78014.32,0.02,-0.15799,8e-05,16.91604]
[1776849373038,44.62,78020.71,0.02,-0.15749,8e-05,16.88261]
[1776849378073,44.62,78021.93,0.02,-0.1574,8e-05,16.87627]
[1776849379524,44.62,78022.3,0.02,-0.15737,8e-05,16.87435]
[1776849379975,44.62,78022.3,0.02,-0.15737,8e-05,16.87435]
[1776849388143,44.62,78024.32,0.02,-0.15722,8e-05,16.86388]
[1776849393177,44.62,78025.1,0.02,-0.15713,8e-05,16.85595]
[1776849398213,44.62,78020.71,0.02,-0.15747,8e-05,16.87886]
[1776849403831,44.62,78023.71,0.02,-0.15724,8e-05,16.8632]
[1776849405955,44.62,78025.88,0.02,-0.15707,8e-05,16.85191]
[1776849406028,44.62,78025.88,0.02,-0.15707,8e-05,16.85191]
[1776849406928,44.62,78033.13,0.02,-0.15652,8e-05,16.81422]
[1776849406938,44.62,78033.13,0.02,-0.15652,8e-05,16.81422]
[1776849407000,44.62,78033.13,0.02,-0.15652,8e-05,16.81422]
[1776849407030,44.62,78038.09,0.02,-0.15614,8e-05,16.7884]
[1776849407896,44.62,78038.09,0.02,-0.15614,8e-05,16.7884]
[1776849407916,44.62,78038.09,0.02,-0.15614,8e-05,16.7884]
[1776849407968,44.62,78038.09,0.02,-0.15614,8e-05,16.7884]
[1776849407972,44.62,78037.3,0.02,-0.1562,8e-05,16.7926]
[1776849409922,44.62,78037.3,0.02,-0.1562,8e-05,16.79273]
[1776849409981,44.62,78037.3,0.02,-0.1562,8e-05,16.79273]
[1776849411948,44.62,78035.02,0.02,-0.15638,8e-05,16.80484]
[1776849411991,44.62,78035.02,0.02,-0.15638,8e-05,16.80484]
[1776849413960,44.62,78034.99,0.02,-0.15638,8e-05,16.80522]
[1776849414025,44.62,78034.99,0.02,-0.15638,8e-05,16.80522]
[1776849416006,44.63,78037.95,0.02,-0.15616,8e-05,16.78987]
[1776849416058,44.63,78037.95,0.02,-0.15616,8e-05,16.78987]
[1776849418023,44.62,78037.11,0.02,-0.15622,8e-05,16.79416]
[1776849418097,44.62,78037.11,0.02,-0.15622,8e-05,16.79416]
[1776849420065,44.62,78036.76,0.02,-0.15625,8e-05,16.79589]
[1776849420110,44.62,78036.76,0.02,-0.15625,8e-05,16.79589]
[1776849420618,44.62,78035.35,0.02,-0.15635,8e-05,16.80312]
[1776849420712,44.62,78035.35,0.02,-0.15635,8e-05,16.80312]
[1776849422096,44.62,78034.11,0.02,-0.15645,8e-05,16.80958]
[1776849422150,44.62,78034.11,0.02,-0.15645,8e-05,16.80958]
[1776849424093,44.62,78027.2,0.02,-0.15698,8e-05,16.84578]
[1776849424181,44.62,78027.2,0.02,-0.15698,8e-05,16.84578]
[1776849426101,44.63,78019.44,0.02,-0.15758,8e-05,16.88626]
[1776849426147,44.63,78019.44,0.02,-0.15758,8e-05,16.88626]
[1776849428146,44.63,78017.76,0.02,-0.15771,8e-05,16.895]
[1776849428214,44.63,78017.76,0.02,-0.15771,8e-05,16.895]
[1776849430167,44.63,78017.8,0.02,-0.1577,8e-05,16.89476]
[1776849430213,44.63,78017.8,0.02,-0.1577,8e-05,16.89476]
[1776849432163,44.63,78019.46,0.02,-0.15758,8e-05,16.8861]
[1776849432209,44.63,78019.46,0.02,-0.15758,8e-05,16.8861]
[1776849434192,44.62,78019.24,0.02,-0.15759,8e-05,16.88708]
[1776849434280,44.62,78020.34,0.02,-0.1575,8e-05,16.88103]
[1776849436212,44.62,78020.34,0.02,-0.1575,8e-05,16.88103]
[1776849436244,44.62,78020.11,0.02,-0.15752,8e-05,16.88208]
[1776849438248,44.62,78019.39,0.02,-0.15757,8e-05,16.88551]
[1776849438328,44.62,78019.39,0.02,-0.15757,8e-05,16.88551]
[1776849440265,44.62,78018.41,0.02,-0.15764,8e-05,16.89014]
[1776849440325,44.62,78018.41,0.02,-0.15764,8e-05,16.89014]
[1776849442198,44.62,78018.41,0.02,-0.15764,8e-05,16.89014]
[1776849442256,44.62,78017.93,0.02,-0.15767,8e-05,16.89247]
[1776849442281,44.62,78017.93,0.02,-0.15767,8e-05,16.89247]
[1776849442337,44.62,78017.93,0.02,-0.15767,8e-05,16.89247]
[1776849443999,44.62,78014.23,0.02,-0.15795,8e-05,16.91155]
[1776849447183,44.62,78001.9,0.02,-0.15891,8e-05,16.97559]
[1776849449358,44.62,77998.0,0.02,-0.1592,8e-05,16.99547]
[1776849449365,44.62,77998.0,0.02,-0.1592,8e-05,16.99547]
[1776849449571,44.62,77997.78,0.02,-0.15922,8e-05,16.99646]
[1776849454609,44.62,77992.12,0.02,-0.15961,8e-05,17.02093]
[1776849459647,44.61,77994.39,0.02,-0.15943,8e-05,17.00835]
[1776849464686,44.61,77992.27,0.02,-0.15958,8e-05,17.01853]
[1776849469720,44.61,77992.36,0.02,-0.15956,8e-05,17.01715]
[1776849474754,44.61,77993.05,0.02,-0.15949,8e-05,17.01264]
[1776849480798,44.6,77993.54,0.02,-0.15944,8e-05,17.00907]
[1776849485832,44.6,77981.15,0.02,-0.16039,8e-05,17.07268]
[1776849490868,44.6,77976.63,0.02,-0.16072,8e-05,17.09472]
[1776849493176,44.59,77976.36,0.02,-0.16073,8e-05,17.0955]
[1776849493263,44.59,77974.53,0.02,-0.16087,8e-05,17.10471]
[1776849498464,44.59,77973.55,0.02,-0.16093,8e-05,17.10881]
[1776849504229,44.58,77966.45,0.02,-0.16146,8e-05,17.14359]
[1776849509376,44.58,77962.98,0.02,-0.16171,8e-05,17.16031]
[1776849514391,44.58,77961.24,0.02,-0.1618,8e-05,17.16428]
[1776849519392,44.57,77958.29,0.02,-0.16202,8e-05,17.17845]
[1776849524405,44.57,77948.94,0.02,-0.16274,8e-05,17.22596]
[1776849529421,44.57,77946.05,0.02,-0.16296,8e-05,17.24038]
[1776849533998,44.57,77941.14,0.02,-0.16334,8e-05,17.26543]
[1776849534281,44.57,77945.25,0.02,-0.16301,8e-05,17.24389]
[1776849537123,44.57,77950.68,0.02,-0.16258,8e-05,17.21532]
[1776849537261,44.57,77950.1,0.02,-0.16262,8e-05,17.21801]
[1776849542344,44.57,77955.0,0.02,-0.16223,8e-05,17.19213]
[1776849547443,44.56,77950.48,0.02,-0.16258,8e-05,17.21543]
[1776849552526,44.56,77950.65,0.02,-0.16256,8e-05,17.21426]
[1776849557591,44.56,77945.26,0.02,-0.16298,8e-05,17.24194]
[1776849562616,44.56,77951.4,0.02,-0.16249,8e-05,17.20965]
[1776849566020,44.56,77951.38,0.02,-0.16249,8e-05,17.20967]
[1776849567730,44.56,77952.19,0.02,-0.16243,8e-05,17.20538]
[1776849572766,44.56,77955.61,0.02,-0.16213,8e-05,17.18349]
[1776849577773,44.56,77962.2,0.02,-0.16159,8e-05,17.14779]
[1776849583024,44.55,77964.48,0.02,-0.16139,8e-05,17.1345]
[1776849588074,44.55,77966.17,0.02,-0.16124,8e-05,17.12431]
[1776849593074,44.55,77966.29,0.02,-0.16121,8e-05,17.12236]
[1776849598118,44.54,77967.01,0.02,-0.16114,8e-05,17.1173]
[1776849603207,44.54,77975.34,0.02,-0.16047,8e-05,17.07264]
[1776849608261,44.54,77976.34,0.02,-0.16037,8e-05,17.06643]
[1776849613433,44.53,77979.28,0.02,-0.16013,8e-05,17.05009]
[1776849618446,44.53,77981.18,0.02,-0.15997,8e-05,17.03909]
[1776849623502,44.53,77982.49,0.02,-0.15985,8e-05,17.03137]
[1776849626178,44.53,77982.42,0.02,-0.15985,8e-05,17.03138]
[1776849626258,44.53,77979.01,0.02,-0.16012,8e-05,17.04917]
[1776849631280,44.52,77970.16,0.02,-0.16077,8e-05,17.09079]
[1776849636895,44.52,77967.68,0.02,-0.16094,8e-05,17.10218]
[1776849641931,44.52,77967.68,0.02,-0.16092,8e-05,17.1006]
[1776849642548,44.52,77967.68,0.02,-0.16092,8e-05,17.1006]
[1776849643048,44.52,77967.68,0.02,-0.16092,8e-05,17.1006]
[1776849643131,44.52,77970.77,0.02,-0.16068,8e-05,17.08448]
[1776849644254,44.52,77970.77,0.02,-0.16068,8e-05,17.08448]
[1776849644321,44.52,77970.77,0.02,-0.16068,8e-05,17.08448]
[1776849644644,44.51,77978.19,0.02,-0.16009,8e-05,17.04529]
[1776849644954,44.51,77978.19,0.02,-0.16009,8e-05,17.04529]
[1776849646653,44.51,77981.01,0.02,-0.15987,8e-05,17.03041]
[1776849646991,44.51,77980.48,0.02,-0.15991,8e-05,17.03302]
[1776849649297,44.51,77980.48,0.02,-0.15991,8e-05,17.03302]
[1776849649385,44.51,77980.2,0.02,-0.15993,8e-05,17.03419]
[1776849652674,44.51,77989.19,0.02,-0.15922,8e-05,16.98682]
[1776849653011,44.51,77990.13,0.02,-0.15915,8e-05,16.98191]
[1776849658046,44.51,77990.69,0.02,-0.15909,8e-05,16.97826]
[1776849660744,44.51,77993.08,0.02,-0.1589,8e-05,16.96565]
[1776849661070,44.51,77993.08,0.02,-0.1589,8e-05,16.96565]
[1776849661750,44.51,77993.08,0.02,-0.1589,8e-05,16.96565]
[1776849661755,44.51,77993.08,0.02,-0.1589,8e-05,16.96565]
[1776849662075,44.51,77995.52,0.02,-0.15871,8e-05,16.95287]
[1776849663851,44.51,77995.49,0.02,-0.15872,8e-05,16.953]
[1776849664372,44.51,77999.08,0.02,-0.15844,8e-05,16.93423]
[1776849669374,44.51,77989.61,0.02,-0.15917,8e-05,16.98334]
[1776849674417,44.51,77990.29,0.02,-0.1591,8e-05,16.97867]
[1776849679955,44.5,77990.44,0.02,-0.15908,8e-05,16.97754]
[1776849685043,44.5,77992.88,0.02,-0.15889,8e-05,16.96452]
[1776849688601,44.5,77993.04,0.02,-0.15887,8e-05,16.96354]
[1776849689263,44.5,77993.27,0.02,-0.15886,8e-05,16.96234]
[1776849691198,44.5,77997.17,0.02,-0.15855,8e-05,16.94195]
[1776849691299,44.5,77997.17,0.02,-0.15855,8e-05,16.94195]
[1776849697319,44.5,77987.79,0.02,-0.15923,8e-05,16.98557]
[1776849701170,44.5,77988.6,0.02,-0.15916,8e-05,16.98058]
[1776849701224,44.5,77988.6,0.02,-0.15916,8e-05,16.98058]
[1776849703196,44.5,77989.79,0.02,-0.15906,8e-05,16.97362]
[1776849703248,44.5,77989.79,0.02,-0.15906,8e-05,16.97362]
[1776849705253,44.49,77989.79,0.02,-0.15905,8e-05,16.97336]
[1776849705373,44.49,77989.79,0.02,-0.15905,8e-05,16.97336]
[1776849707239,44.49,77990.05,0.02,-0.15903,8e-05,16.97151]
[1776849707280,44.49,77990.05,0.02,-0.15903,8e-05,16.97151]
[1776849707583,44.49,77990.25,0.02,-0.15901,8e-05,16.97021]
[1776849707641,44.49,77990.25,0.02,-0.15901,8e-05,16.97021]
[1776849709314,44.49,77990.31,0.02,-0.159,8e-05,16.96965]
[1776849709320,44.49,77990.31,0.02,-0.159,8e-05,16.96965]
[1776849709392,44.49,77990.31,0.02,-0.159,8e-05,16.96965]
[1776849709493,44.49,77990.92,0.02,-0.15894,8e-05,16.96595]
[1776849710217,44.49,77990.92,0.02,-0.15894,8e-05,16.96595]
[1776849710411,44.49,77990.92,0.02,-0.15894,8e-05,16.96595]
[1776849715320,44.49,77992.82,0.02,-0.15878,8e-05,16.95476]
[1776849715325,44.49,77992.82,0.02,-0.15878,8e-05,16.95476]
[1776849715393,44.49,77992.82,0.02,-0.15878,8e-05,16.95476]
[1776849715492,44.49,77993.49,0.02,-0.15872,8e-05,16.951]
[1776849717360,44.49,77993.49,0.02,-0.15872,8e-05,16.95075]
[1776849717410,44.49,77993.49,0.02,-0.15872,8e-05,16.95075]
[1776849719363,44.48,77997.27,0.02,-0.15842,8e-05,16.93052]
[1776849719417,44.48,77997.27,0.02,-0.15842,8e-05,16.93052]
[1776849721400,44.48,77994.4,0.02,-0.15864,8e-05,16.94528]
[1776849721450,44.48,77994.4,0.02,-0.15864,8e-05,16.94528]
[1776849723226,44.48,77994.61,0.02,-0.15861,8e-05,16.94346]
[1776849723313,44.48,77994.61,0.02,-0.15861,8e-05,16.94346]
[1776849723395,44.48,77994.61,0.02,-0.15861,8e-05,16.94346]
[1776849723504,44.48,77994.61,0.02,-0.15861,8e-05,16.94346]
[1776849729979,44.47,78008.91,0.02,-0.15747,8e-05,16.86611]
[1776849735481,44.47,78011.09,0.02,-0.15729,8e-05,16.85391]
[1776849741628,44.47,78011.88,0.02,-0.15719,8e-05,16.84761]
[1776849746662,44.46,78014.14,0.02,-0.157,8e-05,16.83451]
[1776849751700,44.46,78013.87,0.02,-0.15698,8e-05,16.83078]
[1776849756319,44.46,78002.93,0.02,-0.15781,8e-05,16.88689]
[1776849762141,44.45,77996.66,0.02,-0.15827,8e-05,16.91799]
[1776849767438,44.45,77996.32,0.02,-0.15827,8e-05,16.91793]
[1776849769967,44.44,77990.32,0.02,-0.15872,8e-05,16.94819]
[1776849770502,44.44,77984.41,0.02,-0.15918,8e-05,16.97869]
[1776849776458,44.43,77992.32,0.02,-0.15852,8e-05,16.93439]
[1776849781908,44.43,77989.91,0.02,-0.15868,8e-05,16.94503]
[1776849786943,44.42,77991.33,0.02,-0.15854,8e-05,16.93563]
[1776849790114,44.42,77990.84,0.02,-0.15857,8e-05,16.93781]
[1776849790574,44.42,77991.1,0.02,-0.15853,8e-05,16.93527]
[1776849794196,44.42,77992.21,0.02,-0.15843,8e-05,16.9283]
[1776849794247,44.42,77992.21,0.02,-0.15843,8e-05,16.9283]
[1776849800037,44.41,77996.33,0.02,-0.15808,8e-05,16.90456]
[1776849802081,44.41,77996.81,0.02,-0.15804,8e-05,16.90169]
[1776849802146,44.41,77996.81,0.02,-0.15804,8e-05,16.90169]
[1776849808054,44.4,78003.24,0.02,-0.15751,8e-05,16.86613]
[1776849808330,44.4,78003.24,0.02,-0.15751,8e-05,16.86613]
[1776849808388,44.4,78003.24,0.02,-0.15751,8e-05,16.86613]
[1776849810335,44.4,78009.67,0.02,-0.15701,8e-05,16.83192]
[1776849810395,44.4,78009.67,0.02,-0.15701,8e-05,16.83192]
[1776849814373,44.4,78011.3,0.02,-0.15684,8e-05,16.81855]
[1776849814423,44.4,78011.3,0.02,-0.15684,8e-05,16.81855]
[1776849816394,44.4,78010.25,0.02,-0.15692,8e-05,16.82362]
[1776849816478,44.4,78010.25,0.02,-0.15692,8e-05,16.82362]
[1776849820432,44.4,78010.18,0.02,-0.15691,8e-05,16.82311]
[1776849820465,44.4,78010.18,0.02,-0.15691,8e-05,16.82311]
[1776849822525,44.4,78010.64,0.02,-0.15687,8e-05,16.82027]
[1776849822607,44.4,78010.64,0.02,-0.15687,8e-05,16.82027]
[1776849824490,44.39,78010.29,0.02,-0.15689,8e-05,16.8217]
[1776849824562,44.39,78010.29,0.02,-0.15689,8e-05,16.8217]
[1776849826516,44.39,78013.46,0.02,-0.15664,8e-05,16.80472]
[1776849826568,44.39,78013.46,0.02,-0.15664,8e-05,16.80472]
[1776849828529,44.39,78012.9,0.02,-0.15668,8e-05,16.8073]
[1776849828575,44.39,78012.9,0.02,-0.15668,8e-05,16.8073]
[1776849830557,44.39,78012.91,0.02,-0.15667,8e-05,16.8069]
[1776849830627,44.39,78012.91,0.02,-0.15667,8e-05,16.8069]
[1776849832574,44.39,78011.88,0.02,-0.15674,8e-05,16.81194]
[1776849832647,44.39,78011.88,0.02,-0.15674,8e-05,16.81194]
[1776849834615,44.39,78004.84,0.02,-0.15728,8e-05,16.84843]
[1776849834670,44.39,78002.28,0.02,-0.15748,8e-05,16.8616]
[1776849836624,44.39,78003.26,0.02,-0.1574,8e-05,16.85623]
[1776849836667,44.39,78002.87,0.02,-0.15743,8e-05,16.85803]
[1776849838642,44.39,78003.42,0.02,-0.15738,8e-05,16.85492]
[1776849838694,44.39,78003.42,0.02,-0.15738,8e-05,16.85468]
[1776849840667,44.38,78003.29,0.02,-0.15738,8e-05,16.85466]
[1776849840723,44.38,78003.29,0.02,-0.15738,8e-05,16.85466]
[1776849842680,44.38,78002.88,0.02,-0.15741,8e-05,16.85657]
[1776849842728,44.38,78002.88,0.02,-0.15741,8e-05,16.85657]
[1776849844710,44.38,77999.18,0.02,-0.15769,8e-05,16.87545]
[1776849844748,44.38,77999.18,0.02,-0.15769,8e-05,16.87545]
[1776849846734,44.38,77999.18,0.02,-0.15768,8e-05,16.87521]
[1776849846786,44.38,77999.18,0.02,-0.15768,8e-05,16.87521]
[1776849851577,44.38,78006.64,0.02,-0.15709,8e-05,16.83486]
[1776849851593,44.38,78006.64,0.02,-0.15709,8e-05,16.83486]
[1776849851621,44.38,78008.95,0.02,-0.1569,8e-05,16.82236]
[1776849851688,44.38,78008.95,0.02,-0.1569,8e-05,16.82236]
[1776849852859,44.38,78008.95,0.02,-0.1569,8e-05,16.82236]
[1776849853408,44.38,78008.95,0.02,-0.1569,8e-05,16.82216]
[1776849853813,44.38,78008.95,0.02,-0.1569,8e-05,16.82216]
[1776849854904,44.38,78008.68,0.02,-0.15692,8e-05,16.82338]
[1776849855423,44.38,78009.65,0.02,-0.15684,8e-05,16.81811]
[1776849860457,44.37,78009.36,0.02,-0.15685,8e-05,16.8187]
[1776849865491,44.37,78009.5,0.02,-0.15682,8e-05,16.81705]
[1776849870527,44.37,78008.5,0.02,-0.15689,8e-05,16.82138]
[1776849875561,44.37,78009.16,0.02,-0.1568,8e-05,16.81305]
[1776849880598,44.36,78016.24,0.02,-0.15624,8e-05,16.77512]
[1776849885631,44.36,78016.07,0.02,-0.15624,8e-05,16.77541]
[1776849890668,44.36,78015.53,0.02,-0.15628,8e-05,16.77758]
[1776849895702,44.36,78013.1,0.02,-0.15645,8e-05,16.78967]
[1776849901536,44.36,78012.55,0.02,-0.15649,8e-05,16.792]
[1776849907377,44.35,78008.88,0.02,-0.15676,8e-05,16.81011]
[1776849913831,44.35,78012.01,0.02,-0.1565,8e-05,16.79265]
[1776849918866,44.35,78008.33,0.02,-0.15677,8e-05,16.81121]
[1776849923901,44.35,78012.22,0.02,-0.15646,8e-05,16.78992]
[1776849929727,44.35,78014.95,0.02,-0.15624,8e-05,16.77526]
[1776849929820,44.34,78015.68,0.02,-0.15618,8e-05,16.7712]
[1776849931500,44.34,78015.68,0.02,-0.15618,8e-05,16.7712]
[1776849931694,44.34,78015.68,0.02,-0.15618,8e-05,16.7712]
[1776849931701,44.34,78017.07,0.02,-0.15605,8e-05,16.75976]
[1776849937589,44.34,78018.26,0.02,-0.15595,8e-05,16.75297]
[1776849943033,44.34,78022.3,0.02,-0.15563,8e-05,16.73115]
[1776849948071,44.34,78023.98,0.02,-0.15549,8e-05,16.72184]
[1776849954111,44.34,78024.56,0.02,-0.15544,8e-05,16.7182]
[1776849960611,44.34,78026.36,0.02,-0.15529,8e-05,16.70839]
[1776849965199,44.34,78039.4,0.02,-0.15429,8e-05,16.63936]
[1776849967272,44.34,78055.06,0.02,-0.15309,8e-05,16.55716]
[1776849968065,44.34,78055.06,0.02,-0.15309,8e-05,16.55716]
[1776849968118,44.34,78055.06,0.02,-0.15309,8e-05,16.55716]
[1776849968123,44.34,78055.06,0.02,-0.15309,8e-05,16.55716]
[1776849970098,44.33,78054.12,0.02,-0.15316,8e-05,16.56184]
[1776849970115,44.33,78054.12,0.02,-0.15316,8e-05,16.56184]
[1776849970122,44.33,78054.12,0.02,-0.15316,8e-05,16.56184]
[1776849975365,44.33,78051.58,0.02,-0.15334,8e-05,16.57476]
[1776849980400,44.33,78048.48,0.02,-0.15358,8e-05,16.5907]
[1776849982138,44.33,78048.97,0.02,-0.15354,8e-05,16.58786]
[1776849982318,44.33,78048.97,0.02,-0.15354,8e-05,16.58786]
[1776849982647,44.33,78048.97,0.02,-0.15354,8e-05,16.58786]
[1776849982684,44.33,78058.88,0.02,-0.15278,8e-05,16.5359]
[1776849984750,44.33,78070.2,0.02,-0.15192,8e-05,16.47627]
[1776849989921,44.33,78076.06,0.02,-0.15147,8e-05,16.44507]
[1776849989956,44.33,78076.06,0.02,-0.15147,8e-05,16.44507]
[1776849992480,44.33,78077.61,0.02,-0.15132,8e-05,16.4329]
[1776849992494,44.33,78077.61,0.02,-0.15132,8e-05,16.4329]
[1776849992547,44.33,78077.61,0.02,-0.15132,8e-05,16.4329]
[1776849992587,44.33,78078.81,0.02,-0.15123,8e-05,16.42656]
[1776849994355,44.33,78078.81,0.02,-0.15123,8e-05,16.42651]
[1776849994430,44.33,78078.81,0.02,-0.15123,8e-05,16.42651]
[1776849994455,44.33,78079.34,0.02,-0.15119,8e-05,16.42369]
[1776850000609,44.33,78082.47,0.02,-0.15095,8e-05,16.4071]
[1776850006478,44.33,78081.33,0.02,-0.15103,8e-05,16.41283]
[1776850010557,44.33,78084.07,0.02,-0.15083,8e-05,16.39833]
[1776850012579,44.33,78084.58,0.02,-0.15079,8e-05,16.39556]
[1776850014620,44.33,78084.2,0.02,-0.15081,8e-05,16.39749]
[1776850021813,44.33,78084.28,0.02,-0.15081,8e-05,16.39693]
[1776850022759,44.33,78070.24,0.02,-0.15186,8e-05,16.47036]
[1776850028634,44.33,78066.39,0.02,-0.15216,8e-05,16.49062]
[1776850033668,44.33,78075.75,0.02,-0.15144,8e-05,16.44132]
[1776850038703,44.32,78072.71,0.02,-0.15167,8e-05,16.45656]
[1776850043738,44.32,78070.55,0.02,-0.15182,8e-05,16.4672]
[1776850044744,44.32,78070.55,0.02,-0.15182,8e-05,16.4672]
[1776850044862,44.32,78070.55,0.02,-0.15182,8e-05,16.4672]
[1776850044778,44.32,78073.08,0.02,-0.15163,8e-05,16.45379]
[1776850049782,44.32,78075.66,0.02,-0.15142,8e-05,16.43963]
[1776850054816,44.32,78074.75,0.02,-0.15146,8e-05,16.44007]
[1776850057064,44.32,78075.04,0.02,-0.15143,8e-05,16.4384]
[1776850062875,44.32,78073.8,0.02,-0.15152,8e-05,16.44446]
[1776850068513,44.32,78071.32,0.02,-0.1517,8e-05,16.45711]
[1776850073954,44.32,78069.92,0.02,-0.1518,8e-05,16.46405]
[1776850078988,44.31,78068.19,0.02,-0.15193,8e-05,16.47281]
[1776850084311,44.31,78067.49,0.02,-0.15198,8e-05,16.47624]
[1776850090069,44.31,78066.14,0.02,-0.15208,8e-05,16.48295]
[1776850095103,44.31,78065.52,0.02,-0.15212,8e-05,16.48595]
[1776850100139,44.31,78064.18,0.02,-0.15222,8e-05,16.49274]
[1776850105214,44.31,78063.74,0.02,-0.15225,8e-05,16.49486]
[1776850105648,44.31,78063.74,0.02,-0.15225,8e-05,16.49486]
[1776850106788,44.31,78069.07,0.02,-0.15185,8e-05,16.46686]
[1776850107757,44.31,78072.05,0.02,-0.15162,8e-05,16.45117]
[1776850107800,44.31,78076.39,0.02,-0.15129,8e-05,16.42841]
[1776850110789,44.31,78083.6,0.02,-0.15075,8e-05,16.39066]
[1776850111673,44.31,78086.48,0.02,-0.15053,8e-05,16.37543]
[1776850111707,44.31,78087.68,0.02,-0.15041,8e-05,16.36522]
[1776850116810,44.31,78090.68,0.02,-0.15018,8e-05,16.34929]
[1776850116890,44.31,78090.68,0.02,-0.15018,8e-05,16.34929]
[1776850120278,44.31,78111.68,0.02,-0.14861,7e-05,16.23933]
[1776850125621,44.31,78116.61,0.02,-0.14825,7e-05,16.21391]
[1776850131356,44.31,78130.01,0.02,-0.14727,7e-05,16.14471]
[1776850136391,44.32,78126.93,0.02,-0.14751,7e-05,16.1615]
[1776850141426,44.32,78126.69,0.02,-0.14754,7e-05,16.16353]
[1776850146462,44.32,78131.34,0.02,-0.1472,7e-05,16.14]
[1776850151497,44.32,78131.98,0.02,-0.14717,7e-05,16.13747]
[1776850153551,44.32,78131.93,0.02,-0.14717,7e-05,16.1379]
[1776850153701,44.32,78131.93,0.02,-0.14717,7e-05,16.1379]
[1776850153796,44.32,78131.93,0.02,-0.14717,7e-05,16.1379]
[1776850153881,44.32,78137.8,0.02,-0.14674,7e-05,16.10731]
[1776850156213,44.32,78137.79,0.02,-0.14675,7e-05,16.10775]
[1776850156506,44.32,78137.79,0.02,-0.14675,7e-05,16.10775]
[1776850160198,44.33,78134.91,0.02,-0.14696,7e-05,16.1233]
[1776850160563,44.33,78132.09,0.02,-0.14717,7e-05,16.13809]
[1776850165598,44.33,78132.29,0.02,-0.14717,7e-05,16.13755]
[1776850170633,44.33,78132.64,0.02,-0.14715,7e-05,16.13656]
[1776850175667,44.33,78134.6,0.02,-0.14699,7e-05,16.12321]
[1776850180703,44.33,78134.69,0.02,-0.147,7e-05,16.12362]
[1776850185738,44.34,78136.14,0.02,-0.1469,7e-05,16.11689]
[1776850190773,44.34,78142.48,0.02,-0.14644,7e-05,16.08465]
[1776850195808,44.34,78141.95,0.02,-0.14649,7e-05,16.08787]
[1776850201850,44.34,78140.94,0.02,-0.14658,7e-05,16.09404]
[1776850206885,44.34,78140.54,0.02,-0.14662,7e-05,16.09702]
[1776850211923,44.35,78140.25,0.02,-0.14665,7e-05,16.09968]
[1776850216957,44.35,78131.83,0.02,-0.14729,7e-05,16.14474]
[1776850221995,44.35,78129.03,0.02,-0.14751,7e-05,16.16017]
[1776850222867,44.35,78129.03,0.02,-0.14751,7e-05,16.16017]
[1776850223002,44.35,78127.83,0.02,-0.1476,7e-05,16.16659]
[1776850228041,44.35,78131.35,0.02,-0.14735,7e-05,16.14879]
[1776850233447,44.35,78128.89,0.02,-0.14751,7e-05,16.15816]
[1776850238728,44.36,78122.25,0.02,-0.148,7e-05,16.19318]
[1776850244150,44.36,78117.03,0.02,-0.14839,7e-05,16.22063]
[1776850249608,44.36,78116.68,0.02,-0.14842,7e-05,16.22252]
[1776850255227,44.36,78111.5,0.02,-0.14881,7e-05,16.24963]
[1776850260262,44.36,78109.43,0.02,-0.14896,7e-05,16.26043]
[1776850265297,44.36,78109.53,0.02,-0.14895,7e-05,16.25989]
[1776850270333,44.36,78107.24,0.02,-0.14913,7e-05,16.272]
[1776850273840,44.36,78111.33,0.02,-0.14882,7e-05,16.25066]
[1776850273844,44.36,78111.33,0.02,-0.14882,7e-05,16.25066]
[1776850273851,44.36,78111.33,0.02,-0.14882,7e-05,16.25066]
[1776850273874,44.36,78111.33,0.02,-0.14882,7e-05,16.25066]
[1776850274796,44.36,78102.71,0.02,-0.14947,7e-05,16.29589]
[1776850274858,44.36,78102.71,0.02,-0.14947,7e-05,16.29589]
[1776850274897,44.36,78103.02,0.02,-0.14944,7e-05,16.29426]
[1776850275464,44.36,78103.02,0.02,-0.14944,7e-05,16.29426]
[1776850275471,44.36,78102.47,0.02,-0.14948,7e-05,16.29714]
[1776850280295,44.36,78101.8,0.02,-0.14953,7e-05,16.30059]
[1776850280403,44.36,78101.8,0.02,-0.14953,7e-05,16.30058]
[1776850286076,44.36,78107.11,0.02,-0.14914,7e-05,16.27271]
[1776850293413,44.36,78105.03,0.02,-0.14927,7e-05,16.28002]
[1776850301913,44.36,78100.25,0.02,-0.14963,7e-05,16.30516]
[1776850305811,44.36,78093.29,0.02,-0.15015,8e-05,16.34166]
[1776850305858,44.36,78093.29,0.02,-0.15015,8e-05,16.34166]
[1776850311621,44.36,78097.95,0.02,-0.1498,7e-05,16.31719]
[1776850316655,44.36,78098.32,0.02,-0.14977,7e-05,16.31531]
[1776850320823,44.36,78102.82,0.02,-0.14944,7e-05,16.29179]
[1776850320921,44.36,78102.82,0.02,-0.14944,7e-05,16.29179]
[1776850322365,44.36,78115.02,0.02,-0.14853,7e-05,16.22799]
[1776850322371,44.36,78115.02,0.02,-0.14853,7e-05,16.22799]
[1776850322950,44.36,78121.75,0.02,-0.14803,7e-05,16.19282]
[1776850324076,44.36,78121.75,0.02,-0.14803,7e-05,16.19282]
[1776850326061,44.36,78120.89,0.02,-0.1481,7e-05,16.19763]
[1776850326116,44.36,78120.38,0.02,-0.14814,7e-05,16.20064]
[1776850328063,44.36,78120.38,0.02,-0.14814,7e-05,16.20064]
[1776850332101,44.36,78123.08,0.02,-0.14795,7e-05,16.18719]
[1776850332767,44.36,78124.08,0.02,-0.14788,7e-05,16.18227]
[1776850336361,44.36,78122.15,0.02,-0.14803,7e-05,16.19286]
[1776850336371,44.36,78122.15,0.02,-0.14803,7e-05,16.19286]
[1776850341831,44.37,78121.51,0.02,-0.14808,7e-05,16.19691]
[1776850346028,44.37,78127.35,0.02,-0.14765,7e-05,16.16668]
[1776850346245,44.37,78133.78,0.02,-0.14718,7e-05,16.13317]
[1776850346839,44.37,78133.78,0.02,-0.14718,7e-05,16.13317]
[1776850346913,44.37,78133.78,0.02,-0.14718,7e-05,16.13317]
[1776850346969,44.37,78138.29,0.02,-0.14685,7e-05,16.10973]
[1776850352908,44.37,78138.1,0.02,-0.14685,7e-05,16.10811]
[1776850357943,44.37,78138.27,0.02,-0.14686,7e-05,16.10831]
[1776850362978,44.38,78140.07,0.02,-0.14674,7e-05,16.09998]
[1776850364452,44.38,78139.82,0.02,-0.14676,7e-05,16.10151]
[1776850364992,44.38,78139.78,0.02,-0.14676,7e-05,16.10194]
[1776850370037,44.38,78140.47,0.02,-0.14673,7e-05,16.09923]
[1776850375064,44.38,78138.68,0.02,-0.14686,7e-05,16.1089]
[1776850380099,44.38,78137.21,0.02,-0.14698,7e-05,16.11756]
[1776850382395,44.38,78137.36,0.02,-0.14698,7e-05,16.11715]
[1776850383122,44.38,78136.65,0.02,-0.14704,7e-05,16.12123]
[1776850385147,44.39,78125.04,0.02,-0.1479,7e-05,16.18215]
[1776850390177,44.39,78117.22,0.02,-0.14849,7e-05,16.22352]
[1776850395211,44.39,78114.68,0.02,-0.14868,7e-05,16.2369]
[1776850400246,44.39,78106.93,0.02,-0.14925,7e-05,16.2774]
[1776850405282,44.39,78109.47,0.02,-0.14906,7e-05,16.26394]
[1776850410962,44.39,78109.68,0.02,-0.14905,7e-05,16.26276]
[1776850411064,44.39,78109.51,0.02,-0.14903,7e-05,16.25971]
[1776850413357,44.39,78109.93,0.02,-0.149,7e-05,16.25748]
[1776850415044,44.39,78115.33,0.02,-0.1486,7e-05,16.2292]
[1776850415122,44.39,78116.52,0.02,-0.14851,7e-05,16.22299]
[1776850420979,44.39,78114.22,0.02,-0.14868,7e-05,16.23531]
[1776850421817,44.39,78114.22,0.02,-0.14868,7e-05,16.23531]
[1776850422020,44.39,78114.22,0.02,-0.14868,7e-05,16.23531]
[1776850422117,44.39,78113.53,0.02,-0.14873,7e-05,16.23898]
[1776850425208,44.39,78124.0,0.02,-0.14795,7e-05,16.18406]
[1776850428311,44.39,78124.59,0.02,-0.14791,7e-05,16.18104]
[1776850428873,44.39,78124.59,0.02,-0.14791,7e-05,16.18104]
[1776850428952,44.39,78125.17,0.02,-0.14787,7e-05,16.17794]
[1776850431122,44.39,78125.17,0.02,-0.14787,7e-05,16.17788]
[1776850431224,44.39,78124.77,0.02,-0.1479,7e-05,16.17999]
[1776850435297,44.39,78128.34,0.02,-0.14763,7e-05,16.1609]
[1776850435491,44.38,78128.37,0.02,-0.14762,7e-05,16.16068]
[1776850441119,44.38,78131.19,0.02,-0.14741,7e-05,16.14559]
[1776850443885,44.38,78131.59,0.02,-0.14738,7e-05,16.14337]
[1776850443894,44.38,78131.59,0.02,-0.14738,7e-05,16.14337]
[1776850443896,44.38,78131.97,0.02,-0.14735,7e-05,16.14132]
[1776850450089,44.38,78126.99,0.02,-0.14771,7e-05,16.16699]
[1776850455632,44.38,78126.88,0.02,-0.14771,7e-05,16.16677]
[1776850461259,44.38,78117.11,0.02,-0.14843,7e-05,16.21717]
[1776850462162,44.38,78117.11,0.02,-0.14843,7e-05,16.21717]
[1776850462196,44.38,78117.11,0.02,-0.14843,7e-05,16.21717]
[1776850462832,44.38,78114.67,0.02,-0.1486,7e-05,16.22976]
[1776850462884,44.38,78114.67,0.02,-0.1486,7e-05,16.22976]
[1776850463552,44.38,78112.37,0.02,-0.14878,7e-05,16.2418]
[1776850463597,44.38,78112.37,0.02,-0.14878,7e-05,16.2418]
[1776850464412,44.38,78112.37,0.02,-0.14877,7e-05,16.2416]
[1776850464468,44.38,78112.37,0.02,-0.14877,7e-05,16.2416]
[1776850469633,44.37,78111.33,0.02,-0.14884,7e-05,16.24601]
[1776850475068,44.37,78107.46,0.02,-0.14909,7e-05,16.26137]
[1776850475232,44.37,78107.46,0.02,-0.14909,7e-05,16.26137]
[1776850475461,44.37,78105.71,0.02,-0.14921,7e-05,16.27033]
[1776850475619,44.37,78105.71,0.02,-0.14921,7e-05,16.27033]
[1776850475969,44.37,78105.71,0.02,-0.14921,7e-05,16.27033]
[1776850479871,44.37,78094.05,0.02,-0.15008,8e-05,16.33078]
[1776850485842,44.37,78095.68,0.02,-0.14995,8e-05,16.32162]
[1776850491864,44.37,78093.38,0.02,-0.15011,8e-05,16.33295]
[1776850497926,44.36,78088.3,0.02,-0.15048,8e-05,16.35833]
[1776850502962,44.36,78090.46,0.02,-0.1503,8e-05,16.34639]
[1776850507997,44.36,78090.18,0.02,-0.15031,8e-05,16.34708]
[1776850513032,44.36,78090.78,0.02,-0.15026,8e-05,16.34316]
[1776850514356,44.36,78090.78,0.02,-0.15026,8e-05,16.34316]
[1776850514403,44.36,78090.78,0.02,-0.15026,8e-05,16.34316]
[1776850514410,44.36,78090.78,0.02,-0.15026,8e-05,16.34316]
[1776850514464,44.36,78090.78,0.02,-0.15026,8e-05,16.34316]
[1776850515206,44.36,78090.78,0.02,-0.15026,8e-05,16.34316]
[1776850516241,44.36,78090.49,0.02,-0.15027,8e-05,16.34422]
[1776850517146,44.36,78089.87,0.02,-0.15032,8e-05,16.34731]
[1776850517206,44.36,78089.87,0.02,-0.15032,8e-05,16.34731]
[1776850517212,44.36,78089.87,0.02,-0.15032,8e-05,16.34731]
[1776850519907,44.36,78090.23,0.02,-0.15029,8e-05,16.34526]
[1776850520080,44.35,78090.23,0.02,-0.15028,8e-05,16.34495]
[1776850521078,44.35,78090.23,0.02,-0.15028,8e-05,16.34495]
[1776850521210,44.35,78090.23,0.02,-0.15028,8e-05,16.34495]
[1776850521311,44.35,78092.75,0.02,-0.15009,8e-05,16.33143]
[1776850522614,44.35,78092.94,0.02,-0.15008,8e-05,16.33043]
[1776850522637,44.35,78092.94,0.02,-0.15008,8e-05,16.33043]
[1776850523486,44.35,78092.94,0.02,-0.15007,8e-05,16.33029]
[1776850523550,44.35,78092.94,0.02,-0.15007,8e-05,16.33029]
[1776850523568,44.35,78092.94,0.02,-0.15007,8e-05,16.33029]
[1776850524108,44.35,78095.82,0.02,-0.14986,8e-05,16.31506]
[1776850526013,44.35,78096.74,0.02,-0.14979,8e-05,16.31012]
[1776850526051,44.35,78096.74,0.02,-0.14979,8e-05,16.31012]
[1776850526125,44.35,78096.41,0.02,-0.14981,8e-05,16.31173]
[1776850530401,44.35,78093.6,0.02,-0.15001,8e-05,16.32547]
[1776850531993,44.35,78093.64,0.02,-0.14997,8e-05,16.32105]
[1776850532021,44.35,78093.64,0.02,-0.14997,8e-05,16.32105]
[1776850532166,44.35,78094.3,0.02,-0.14992,8e-05,16.3173]
[1776850537200,44.34,78096.87,0.02,-0.14971,8e-05,16.30245]
[1776850539471,44.34,78096.54,0.02,-0.14972,8e-05,16.30365]
[1776850539554,44.34,78096.54,0.02,-0.14972,8e-05,16.30365]
[1776850540221,44.34,78097.04,0.02,-0.14968,7e-05,16.30077]
[1776850542235,44.34,78083.8,0.02,-0.15067,8e-05,16.36963]
[1776850547270,44.34,78084.35,0.02,-0.15061,8e-05,16.36499]
[1776850552305,44.33,78085.1,0.02,-0.15052,8e-05,16.35889]
[1776850557339,44.33,78087.97,0.02,-0.15028,8e-05,16.34205]
[1776850562377,44.32,78087.01,0.02,-0.15033,8e-05,16.34531]
[1776850567412,44.32,78084.92,0.02,-0.15046,8e-05,16.35449]
[1776850572450,44.31,78085.71,0.02,-0.15037,8e-05,16.34829]
[1776850577482,44.31,78082.55,0.02,-0.15059,8e-05,16.36348]
[1776850582730,44.3,78082.69,0.02,-0.15056,8e-05,16.36133]
[1776850588559,44.3,78087.79,0.02,-0.15014,8e-05,16.33217]
[1776850590949,44.3,78090.12,0.02,-0.14996,8e-05,16.31964]
[1776850590982,44.3,78089.08,0.02,-0.15003,8e-05,16.32453]
[1776850596616,44.29,78089.95,0.02,-0.14992,8e-05,16.31469]
[1776850602242,44.29,78087.01,0.02,-0.15013,8e-05,16.32882]
[1776850604562,44.29,78086.98,0.02,-0.15012,8e-05,16.32844]
[1776850604702,44.29,78083.97,0.02,-0.15034,8e-05,16.34397]
[1776850609836,44.28,78078.17,0.02,-0.15076,8e-05,16.37322]
[1776850615833,44.28,78074.36,0.02,-0.15102,8e-05,16.39117]
[1776850622382,44.27,78078.07,0.02,-0.1507,8e-05,16.36883]
[1776850627834,44.27,78082.62,0.02,-0.15034,8e-05,16.34321]
[1776850632868,44.26,78085.59,0.02,-0.15009,8e-05,16.32595]
[1776850638274,44.26,78086.7,0.02,-0.14999,8e-05,16.3188]
[1776850644954,44.25,78089.62,0.02,-0.14973,8e-05,16.30088]
[1776850649196,44.25,78090.5,0.02,-0.14966,8e-05,16.29562]
[1776850649300,44.25,78090.5,0.02,-0.14966,8e-05,16.29562]
[1776850650828,44.25,78091.91,0.02,-0.14954,8e-05,16.28727]
[1776850650895,44.25,78091.91,0.02,-0.14954,8e-05,16.28727]
[1776850650906,44.25,78091.91,0.02,-0.14954,8e-05,16.28727]
[1776850654008,44.24,78102.98,0.02,-0.14867,7e-05,16.22429]
[1776850654074,44.24,78102.98,0.02,-0.14867,7e-05,16.22429]
[1776850655774,44.24,78099.81,0.02,-0.1489,7e-05,16.24048]
[1776850657350,44.24,78097.65,0.02,-0.14906,7e-05,16.25159]
[1776850657385,44.24,78097.65,0.02,-0.14906,7e-05,16.25159]
[1776850657394,44.24,78097.65,0.02,-0.14906,7e-05,16.25159]
[1776850661041,44.24,78095.07,0.02,-0.14924,8e-05,16.26415]
[1776850661059,44.24,78095.07,0.02,-0.14924,8e-05,16.26415]
[1776850661839,44.24,78093.85,0.02,-0.14933,8e-05,16.27031]
[1776850664122,44.24,78093.51,0.02,-0.14935,8e-05,16.27159]
[1776850664159,44.24,78093.51,0.02,-0.14935,8e-05,16.27159]
[1776850664167,44.24,78093.51,0.02,-0.14935,8e-05,16.27159]
[1776850668198,44.24,78094.62,0.02,-0.14925,8e-05,16.26475]
[1776850668232,44.24,78094.62,0.02,-0.14925,8e-05,16.26475]
[1776850669928,44.23,78097.07,0.02,-0.14906,7e-05,16.25143]
[1776850669935,44.23,78097.07,0.02,-0.14906,7e-05,16.25143]
[1776850670128,44.23,78095.2,0.02,-0.1492,8e-05,16.26105]
[1776850671505,44.23,78095.2,0.02,-0.1492,8e-05,16.26105]
[1776850671556,44.23,78095.31,0.02,-0.14918,8e-05,16.26026]
[1776850671563,44.23,78095.31,0.02,-0.14918,8e-05,16.26026]
[1776850676969,44.23,78094.52,0.02,-0.14923,8e-05,16.26338]
[1776850677177,44.23,78094.18,0.02,-0.14925,8e-05,16.26497]
[1776850681480,44.23,78093.12,0.02,-0.14932,8e-05,16.26994]
[1776850681560,44.23,78093.05,0.02,-0.14933,8e-05,16.27011]
[1776850681622,44.23,78093.05,0.02,-0.14933,8e-05,16.27011]
[1776850681666,44.23,78093.05,0.02,-0.14933,8e-05,16.27011]
[1776850682211,44.23,78092.14,0.02,-0.14939,8e-05,16.2747]
[1776850682789,44.23,78092.14,0.02,-0.14939,8e-05,16.2747]
[1776850683492,44.23,78063.67,0.02,-0.15154,8e-05,16.42411]
[1776850683793,44.23,78063.67,0.02,-0.15154,8e-05,16.42411]
[1776850683943,44.23,78063.67,0.02,-0.15154,8e-05,16.42411]
[1776850683984,44.23,78063.67,0.02,-0.15154,8e-05,16.42411]
[1776850684232,44.23,78063.67,0.02,-0.15153,8e-05,16.42382]
[1776850685220,44.23,78063.67,0.02,-0.15153,8e-05,16.42382]
[1776850685253,44.22,78042.61,0.02,-0.15311,8e-05,16.53268]
[1776850686105,44.22,78042.61,0.02,-0.15311,8e-05,16.53268]
[1776850686824,44.22,78042.96,0.02,-0.15309,8e-05,16.53084]
[1776850687255,44.22,78042.96,0.02,-0.15306,8e-05,16.5291]
[1776850687684,44.22,78042.96,0.02,-0.15306,8e-05,16.5291]
[1776850688286,44.22,78042.96,0.02,-0.15306,8e-05,16.5291]
[1776850691328,44.22,78040.76,0.02,-0.15322,8e-05,16.54016]
[1776850694226,44.21,78040.25,0.02,-0.15325,8e-05,16.54234]
[1776850694265,44.21,78040.25,0.02,-0.15325,8e-05,16.54234]
[1776850694496,44.21,78044.38,0.02,-0.15293,8e-05,16.52033]
[1776850698492,44.21,78042.83,0.02,-0.15305,8e-05,16.52824]
[1776850698519,44.21,78042.83,0.02,-0.15305,8e-05,16.52824]
[1776850699337,44.21,78045.47,0.02,-0.15284,8e-05,16.51411]
[1776850700313,44.21,78045.47,0.02,-0.15284,8e-05,16.51411]
[1776850700412,44.21,78045.47,0.02,-0.15284,8e-05,16.51411]
[1776850700514,44.21,78045.08,0.02,-0.15287,8e-05,16.51594]
[1776850701083,44.21,78045.08,0.02,-0.15287,8e-05,16.51594]
[1776850701134,44.21,78045.08,0.02,-0.15287,8e-05,16.51594]
[1776850701351,44.21,78045.08,0.02,-0.15287,8e-05,16.51594]
[1776850705443,44.21,78046.3,0.02,-0.15277,8e-05,16.50921]
[1776850708341,44.21,78047.15,0.02,-0.1527,8e-05,16.50443]
[1776850708434,44.21,78048.98,0.02,-0.15256,8e-05,16.49471]
[1776850714443,44.21,78049.66,0.02,-0.15246,8e-05,16.48573]
[1776850719477,44.2,78050.09,0.02,-0.15241,8e-05,16.48173]
[1776850723489,44.2,78056.09,0.02,-0.15193,8e-05,16.44855]
[1776850723511,44.2,78056.13,0.02,-0.15192,8e-05,16.44795]
[1776850728541,44.19,78063.27,0.02,-0.15135,8e-05,16.40867]
[1776850728705,44.19,78063.27,0.02,-0.15135,8e-05,16.40867]
[1776850729548,44.19,78063.78,0.02,-0.15131,8e-05,16.40566]
[1776850730706,44.19,78063.3,0.02,-0.15134,8e-05,16.40786]
[1776850732761,44.19,78063.73,0.02,-0.1513,8e-05,16.40495]
[1776850734252,44.19,78063.6,0.02,-0.1513,8e-05,16.40532]
[1776850734586,44.19,78070.07,0.02,-0.15081,8e-05,16.37097]
[1776850739620,44.18,78068.96,0.02,-0.15088,8e-05,16.37547]
[1776850744656,44.18,78068.04,0.02,-0.15093,8e-05,16.37946]
[1776850749690,44.18,78073.38,0.02,-0.15052,8e-05,16.35083]
[1776850752107,44.18,78074.25,0.02,-0.15045,8e-05,16.34616]
[1776850752194,44.18,78075.03,0.02,-0.15039,8e-05,16.34197]
[1776850753032,44.18,78075.03,0.02,-0.15039,8e-05,16.34197]
[1776850753103,44.18,78075.03,0.02,-0.15039,8e-05,16.34197]
[1776850753106,44.18,78078.2,0.02,-0.15015,8e-05,16.3252]
[1776850753820,44.18,78078.2,0.02,-0.15015,8e-05,16.3252]
[1776850753829,44.18,78078.2,0.02,-0.15015,8e-05,16.3252]
[1776850753893,44.18,78078.2,0.02,-0.15015,8e-05,16.3252]
[1776850754113,44.18,78080.92,0.02,-0.14995,8e-05,16.31078]
[1776850760767,44.18,78082.04,0.02,-0.14985,8e-05,16.3043]
[1776850766143,44.18,78081.21,0.02,-0.14991,8e-05,16.30841]
[1776850766198,44.18,78081.21,0.02,-0.14991,8e-05,16.30841]
[1776850766237,44.18,78081.69,0.02,-0.14988,8e-05,16.30581]
[1776850766967,44.18,78081.69,0.02,-0.14988,8e-05,16.30581]
[1776850767004,44.18,78081.69,0.02,-0.14988,8e-05,16.30581]
[1776850767068,44.18,78081.32,0.02,-0.1499,8e-05,16.30767]
[1776850767941,44.18,78081.32,0.02,-0.1499,8e-05,16.30767]
[1776850768007,44.18,78081.32,0.02,-0.1499,8e-05,16.30767]
[1776850768019,44.18,78081.17,0.02,-0.14991,8e-05,16.30838]
[1776850770089,44.17,78081.17,0.02,-0.14991,8e-05,16.3083]
[1776850770258,44.17,78081.17,0.02,-0.14991,8e-05,16.3083]
[1776850776787,44.17,78089.19,0.02,-0.14927,8e-05,16.2617]
[1776850779331,44.17,78089.37,0.02,-0.14926,8e-05,16.26071]
[1776850781360,44.17,78090.84,0.02,-0.14915,8e-05,16.25295]
[1776850783638,44.17,78089.98,0.02,-0.14921,8e-05,16.25746]
[1776850785436,44.17,78093.96,0.02,-0.14892,8e-05,16.23654]
[1776850790978,44.17,78094.77,0.02,-0.14886,8e-05,16.23256]
[1776850798027,44.17,78091.01,0.02,-0.14914,8e-05,16.2526]
[1776850803063,44.17,78089.59,0.02,-0.14925,8e-05,16.26007]
[1776850804339,44.17,78089.59,0.02,-0.14925,8e-05,16.26007]
[1776850804425,44.17,78105.52,0.02,-0.14806,7e-05,16.17627]
[1776850805302,44.17,78105.52,0.02,-0.14806,7e-05,16.17627]
[1776850805512,44.17,78106.19,0.02,-0.148,7e-05,16.17248]
[1776850806250,44.17,78106.19,0.02,-0.148,7e-05,16.17248]
[1776850806301,44.17,78106.19,0.02,-0.148,7e-05,16.17248]
[1776850811456,44.17,78114.28,0.02,-0.14739,7e-05,16.12904]
[1776850814861,44.17,78118.46,0.02,-0.14707,7e-05,16.10648]
[1776850815123,44.17,78118.46,0.02,-0.14707,7e-05,16.10648]
[1776850815187,44.17,78120.75,0.02,-0.1469,7e-05,16.0943]
[1776850819787,44.17,78129.41,0.02,-0.14625,7e-05,16.04836]
[1776850820286,44.17,78129.41,0.02,-0.14625,7e-05,16.04836]
[1776850820571,44.17,78129.41,0.02,-0.14625,7e-05,16.04836]
[1776850820652,44.17,78129.41,0.02,-0.14625,7e-05,16.04836]
[1776850820661,44.17,78129.41,0.02,-0.14625,7e-05,16.04836]
[1776850820658,44.17,78145.4,0.02,-0.14506,7e-05,15.96423]
[1776850820855,44.17,78145.4,0.02,-0.14506,7e-05,15.96423]
[1776850820861,44.17,78145.4,0.02,-0.14506,7e-05,15.96423]
[1776850820924,44.17,78145.4,0.02,-0.14506,7e-05,15.96423]
[1776850821196,44.17,78145.4,0.02,-0.14506,7e-05,15.96419]
[1776850821800,44.17,78145.4,0.02,-0.14506,7e-05,15.96419]
[1776850821931,44.17,78145.4,0.02,-0.14506,7e-05,15.96419]
[1776850822206,44.17,78159.91,0.02,-0.144,7e-05,15.88807]
[1776850827238,44.17,78161.43,0.02,-0.14389,7e-05,15.88003]
[1776850831041,44.17,78164.63,0.02,-0.14365,7e-05,15.86297]
[1776850832000,44.17,78168.34,0.02,-0.14335,7e-05,15.83954]
[1776850832138,44.17,78168.34,0.02,-0.14335,7e-05,15.83954]
[1776850832145,44.17,78168.34,0.02,-0.14335,7e-05,15.83954]
[1776850832539,44.17,78168.34,0.02,-0.14335,7e-05,15.83954]
[1776850833831,44.17,78165.43,0.02,-0.14356,7e-05,15.8548]
[1776850836066,44.17,78160.07,0.02,-0.14395,7e-05,15.88293]
[1776850840083,44.17,78159.9,0.02,-0.14396,7e-05,15.88317]
[1776850842115,44.17,78157.32,0.02,-0.14414,7e-05,15.89631]
[1776850842149,44.17,78157.32,0.02,-0.14414,7e-05,15.89631]
[1776850842342,44.16,78156.49,0.02,-0.1442,7e-05,15.90044]
[1776850847377,44.16,78158.44,0.02,-0.14405,7e-05,15.88955]
[1776850852594,44.16,78159.43,0.02,-0.14396,7e-05,15.88351]
[1776850858456,44.16,78160.75,0.02,-0.14384,7e-05,15.87479]
[1776850862756,44.15,78161.68,0.02,-0.14376,7e-05,15.86865]
[1776850862879,44.15,78161.68,0.02,-0.14376,7e-05,15.86865]
[1776850863491,44.15,78162.09,0.02,-0.14372,7e-05,15.86625]
[1776850864243,44.15,78162.09,0.02,-0.14372,7e-05,15.86625]
[1776850864297,44.15,78162.09,0.02,-0.14372,7e-05,15.86625]
[1776850864498,44.15,78162.79,0.02,-0.14367,7e-05,15.86233]
[1776850865074,44.15,78162.79,0.02,-0.14367,7e-05,15.86233]
[1776850865128,44.15,78162.79,0.02,-0.14367,7e-05,15.86233]
[1776850865715,44.15,78166.13,0.02,-0.14342,7e-05,15.84454]
[1776850865978,44.15,78166.13,0.02,-0.14342,7e-05,15.84454]
[1776850866021,44.15,78166.13,0.02,-0.14342,7e-05,15.84454]
[1776850866513,44.15,78166.13,0.02,-0.14342,7e-05,15.84454]
[1776850867579,44.15,78166.13,0.02,-0.14342,7e-05,15.84454]
[1776850867609,44.15,78166.13,0.02,-0.14342,7e-05,15.84454]
[1776850867679,44.15,78166.17,0.02,-0.14341,7e-05,15.8439]
[1776850870430,44.15,78166.14,0.02,-0.14341,7e-05,15.84384]
[1776850870487,44.15,78166.14,0.02,-0.14341,7e-05,15.84384]
[1776850870540,44.15,78166.6,0.02,-0.14338,7e-05,15.84121]
[1776850871040,44.15,78166.6,0.02,-0.14338,7e-05,15.84121]
[1776850871095,44.15,78166.6,0.02,-0.14338,7e-05,15.84121]
[1776850871548,44.15,78166.28,0.02,-0.1434,7e-05,15.84268]
[1776850872764,44.15,78166.32,0.02,-0.14339,7e-05,15.84226]
[1776850872814,44.15,78166.32,0.02,-0.14339,7e-05,15.84226]
[1776850873312,44.15,78166.32,0.02,-0.14339,7e-05,15.84226]
[1776850873488,44.15,78166.32,0.02,-0.14339,7e-05,15.84226]
[1776850878521,44.15,78174.23,0.02,-0.1428,7e-05,15.79958]
[1776850879071,44.15,78174.34,0.02,-0.14279,7e-05,15.799]
[1776850880541,44.14,78174.34,0.02,-0.14279,7e-05,15.79885]
[1776850880612,44.14,78174.43,0.02,-0.14278,7e-05,15.79823]
[1776850882583,44.14,78174.43,0.02,-0.14278,7e-05,15.79809]
[1776850883367,44.14,78174.51,0.02,-0.14277,7e-05,15.79738]
[1776850884619,44.14,78174.51,0.02,-0.14277,7e-05,15.79738]
[1776850884704,44.14,78180.66,0.02,-0.14232,7e-05,15.76478]
[1776850886299,44.14,78180.66,0.02,-0.14232,7e-05,15.76478]
[1776850890698,44.14,78171.78,0.02,-0.14296,7e-05,15.81084]
[1776850891693,44.14,78173.11,0.02,-0.14283,7e-05,15.79962]
[1776850891926,44.14,78173.11,0.02,-0.14283,7e-05,15.79962]
[1776850892668,44.14,78173.11,0.02,-0.14283,7e-05,15.79962]
[1776850892701,44.14,78173.06,0.02,-0.14283,7e-05,15.79974]
[1776850894698,44.14,78171.97,0.02,-0.14291,7e-05,15.80532]
[1776850894715,44.14,78172.55,0.02,-0.14286,7e-05,15.80228]
[1776850894780,44.14,78172.55,0.02,-0.14286,7e-05,15.80228]
[1776850896706,44.14,78171.81,0.02,-0.14291,7e-05,15.80587]
[1776850896729,44.14,78172.23,0.02,-0.14288,7e-05,15.80351]
[1776850902753,44.14,78170.22,0.02,-0.14302,7e-05,15.81348]
[1776850907438,44.13,78169.37,0.02,-0.14307,7e-05,15.81689]
[1776850907472,44.13,78169.37,0.02,-0.14307,7e-05,15.81689]
[1776850907500,44.13,78170.16,0.02,-0.14301,7e-05,15.81274]
[1776850908714,44.13,78170.16,0.02,-0.14301,7e-05,15.81274]
[1776850908765,44.13,78170.16,0.02,-0.14301,7e-05,15.81274]
[1776850908817,44.13,78169.67,0.02,-0.14304,7e-05,15.81497]
[1776850913145,44.13,78167.6,0.02,-0.14319,7e-05,15.82531]
[1776850913259,44.13,78167.6,0.02,-0.14319,7e-05,15.82531]
[1776850913288,44.13,78166.44,0.02,-0.14327,7e-05,15.83141]
[1776850916868,44.13,78155.27,0.02,-0.14409,7e-05,15.88993]
[1776850921903,44.13,78148.4,0.02,-0.14458,7e-05,15.92549]
[1776850925039,44.13,78153.66,0.02,-0.14419,7e-05,15.89755]
[1776850925082,44.13,78153.66,0.02,-0.14419,7e-05,15.89755]
[1776850925617,44.13,78153.66,0.02,-0.14419,7e-05,15.89755]
[1776850925785,44.13,78153.66,0.02,-0.14419,7e-05,15.89755]
[1776850926265,44.13,78156.3,0.02,-0.144,7e-05,15.88355]
[1776850926311,44.13,78156.3,0.02,-0.144,7e-05,15.88355]
[1776850926412,44.13,78158.74,0.02,-0.14382,7e-05,15.87062]
[1776850927203,44.13,78158.74,0.02,-0.14382,7e-05,15.87062]
[1776850927261,44.13,78158.74,0.02,-0.14382,7e-05,15.87062]
[1776850927269,44.13,78158.74,0.02,-0.14382,7e-05,15.87054]
[1776850927992,44.13,78158.74,0.02,-0.14382,7e-05,15.87054]
[1776850928067,44.13,78158.74,0.02,-0.14382,7e-05,15.87054]
[1776850928168,44.13,78158.28,0.02,-0.14385,7e-05,15.8729]
[1776850929445,44.13,78158.28,0.02,-0.14385,7e-05,15.8729]
[1776850929555,44.13,78158.28,0.02,-0.14385,7e-05,15.8729]
[1776850929656,44.13,78158.28,0.02,-0.14385,7e-05,15.87285]
[1776850935348,44.13,78154.47,0.02,-0.14412,7e-05,15.89237]
[1776850935383,44.13,78154.47,0.02,-0.14412,7e-05,15.89237]
[1776850935450,44.13,78155.36,0.02,-0.14406,7e-05,15.88769]
[1776850936282,44.13,78155.36,0.02,-0.14406,7e-05,15.88769]
[1776850936309,44.13,78155.36,0.02,-0.14406,7e-05,15.88769]
[1776850936355,44.13,78155.65,0.02,-0.14403,7e-05,15.88596]
[1776850938664,44.13,78155.65,0.02,-0.14403,7e-05,15.88596]
[1776850938737,44.13,78155.65,0.02,-0.14403,7e-05,15.88596]
[1776850938766,44.13,78156.19,0.02,-0.14399,7e-05,15.88291]
[1776850944681,44.12,78161.04,0.02,-0.14363,7e-05,15.85696]
[1776850951551,44.12,78162.23,0.02,-0.14354,7e-05,15.85029]
[1776850951669,44.12,78162.23,0.02,-0.14354,7e-05,15.85029]
[1776850953486,44.12,78166.63,0.02,-0.14318,7e-05,15.82299]
[1776850953513,44.12,78170.73,0.02,-0.14288,7e-05,15.80131]
[1776850954803,44.12,78170.73,0.02,-0.14288,7e-05,15.80131]
[1776850955489,44.12,78171.7,0.02,-0.14281,7e-05,15.796]
[1776850955512,44.12,78174.44,0.02,-0.14261,7e-05,15.78159]
[1776850961201,44.12,78169.19,0.02,-0.14298,7e-05,15.80807]
[1776850966236,44.12,78169.37,0.02,-0.14295,7e-05,15.8061]
[1776850971271,44.11,78173.63,0.02,-0.14262,7e-05,15.78259]
[1776850976308,44.11,78173.85,0.02,-0.1426,7e-05,15.78115]
[1776850978071,44.11,78170.72,0.02,-0.14283,7e-05,15.79765]
[1776850978169,44.11,78170.72,0.02,-0.14283,7e-05,15.79765]
[1776850978325,44.11,78168.37,0.02,-0.143,7e-05,15.81003]
[1776850978991,44.11,78168.37,0.02,-0.143,7e-05,15.81003]
[1776850979058,44.11,78168.37,0.02,-0.143,7e-05,15.81003]
[1776850979332,44.11,78167.63,0.02,-0.14306,7e-05,15.81392]
[1776850984367,44.11,78167.72,0.02,-0.14305,7e-05,15.81342]
[1776850987454,44.11,78167.76,0.02,-0.14305,7e-05,15.8132]
[1776850987584,44.11,78167.76,0.02,-0.14305,7e-05,15.8132]
[1776850987788,44.11,78167.76,0.02,-0.14305,7e-05,15.8132]
[1776850987750,44.11,78166.91,0.02,-0.14311,7e-05,15.81765]
[1776850988396,44.11,78165.67,0.02,-0.1432,7e-05,15.82416]
[1776850989436,44.11,78149.75,0.02,-0.14437,7e-05,15.90781]
[1776850990073,44.11,78149.75,0.02,-0.14437,7e-05,15.90781]
[1776850995350,44.11,78144.29,0.02,-0.14476,7e-05,15.93586]
[1776850995712,44.11,78144.29,0.02,-0.14476,7e-05,15.93586]
[1776850996555,44.11,78143.34,0.02,-0.14483,7e-05,15.94071]
[1776850996657,44.11,78139.44,0.02,-0.14511,7e-05,15.96108]
[1776851002493,44.11,78134.83,0.02,-0.14544,7e-05,15.98428]
[1776851007528,44.1,78132.78,0.02,-0.14558,7e-05,15.99401]
[1776851011838,44.1,78132.99,0.02,-0.14555,7e-05,15.99228]
[1776851011908,44.1,78132.29,0.02,-0.14558,7e-05,15.99183]
[1776851017599,44.1,78132.61,0.02,-0.14554,7e-05,15.98893]
[1776851022633,44.1,78139.04,0.02,-0.14505,7e-05,15.95415]
[1776851023165,44.1,78139.04,0.02,-0.14505,7e-05,15.95415]
[1776851024366,44.1,78142.58,0.02,-0.14478,7e-05,15.93537]
[1776851024434,44.1,78142.24,0.02,-0.14481,7e-05,15.93705]
[1776851029889,44.1,78144.69,0.02,-0.14462,7e-05,15.9237]
[1776851035272,44.09,78143.97,0.02,-0.14467,7e-05,15.92684]
[1776851041317,44.09,78142.29,0.02,-0.14478,7e-05,15.93501]
[1776851049832,44.09,78143.46,0.02,-0.14468,7e-05,15.92766]
[1776851055872,44.09,78143.53,0.02,-0.14466,7e-05,15.92658]
[1776851058715,44.09,78143.69,0.02,-0.14465,7e-05,15.92539]
[1776851058734,44.09,78143.69,0.02,-0.14465,7e-05,15.92539]
[1776851058892,44.09,78143.68,0.02,-0.14465,7e-05,15.92544]
[1776851061302,44.09,78143.5,0.02,-0.14466,7e-05,15.92604]
[1776851062809,44.09,78143.72,0.02,-0.14464,7e-05,15.92488]
[1776851062860,44.09,78143.86,0.02,-0.14463,7e-05,15.92403]
[1776851063904,44.09,78143.86,0.02,-0.14463,7e-05,15.92403]
[1776851063989,44.08,78143.86,0.02,-0.14463,7e-05,15.92392]
[1776851064866,44.08,78143.86,0.02,-0.14463,7e-05,15.92392]
[1776851064922,44.08,78143.86,0.02,-0.14463,7e-05,15.92392]
[1776851066248,44.08,78143.95,0.02,-0.14462,7e-05,15.92333]
[1776851066311,44.08,78143.95,0.02,-0.14462,7e-05,15.92333]
[1776851066349,44.08,78143.86,0.02,-0.14462,7e-05,15.92369]
[1776851071986,44.08,78144.23,0.02,-0.14456,7e-05,15.91712]
[1776851073999,44.08,78144.1,0.02,-0.14457,7e-05,15.91769]
[1776851074037,44.08,78144.1,0.02,-0.14457,7e-05,15.91769]
[1776851074083,44.08,78144.1,0.02,-0.14457,7e-05,15.91769]
[1776851074131,44.08,78144.1,0.02,-0.14457,7e-05,15.91769]
[1776851075491,44.08,78142.7,0.02,-0.14467,7e-05,15.92495]
[1776851075573,44.08,78142.7,0.02,-0.14467,7e-05,15.92495]
[1776851075595,44.08,78142.25,0.02,-0.1447,7e-05,15.92721]
[1776851080112,44.08,78141.08,0.02,-0.14478,7e-05,15.93287]
[1776851080164,44.08,78141.08,0.02,-0.14478,7e-05,15.93287]
[1776851080169,44.08,78138.97,0.02,-0.14493,7e-05,15.94385]
[1776851085665,44.08,78139.56,0.02,-0.14488,7e-05,15.94001]
[1776851091117,44.08,78140.16,0.02,-0.14482,7e-05,15.93598]
[1776851096151,44.07,78144.86,0.02,-0.14447,7e-05,15.91063]
[1776851102240,44.07,78143.84,0.02,-0.14454,7e-05,15.91558]
[1776851103223,44.07,78143.48,0.02,-0.14456,7e-05,15.91725]
[1776851103245,44.07,78143.48,0.02,-0.14456,7e-05,15.91725]
[1776851103304,44.07,78143.3,0.02,-0.14457,7e-05,15.91809]
[1776851109242,44.07,78142.08,0.02,-0.14466,7e-05,15.92381]
[1776851114278,44.07,78141.3,0.02,-0.1447,7e-05,15.92732]
[1776851117253,44.07,78141.28,0.02,-0.1447,7e-05,15.92719]
[1776851117377,44.07,78141.28,0.02,-0.1447,7e-05,15.92719]
[1776851117479,44.07,78141.28,0.02,-0.1447,7e-05,15.92707]
[1776851123340,44.07,78140.97,0.02,-0.14471,7e-05,15.928]
[1776851125486,44.07,78141.36,0.02,-0.14468,7e-05,15.92572]
[1776851125495,44.07,78141.36,0.02,-0.14468,7e-05,15.92572]
[1776851125950,44.07,78141.36,0.02,-0.14468,7e-05,15.92561]
[1776851131397,44.06,78139.79,0.02,-0.14476,7e-05,15.92939]
[1776851132561,44.06,78139.79,0.02,-0.14476,7e-05,15.92939]
[1776851132669,44.06,78139.79,0.02,-0.14476,7e-05,15.92939]
[1776851135500,44.06,78137.64,0.02,-0.14491,7e-05,15.94025]
[1776851135518,44.06,78137.64,0.02,-0.14491,7e-05,15.94025]
[1776851135534,44.06,78137.64,0.02,-0.14491,7e-05,15.94025]
[1776851135597,44.06,78137.64,0.02,-0.14491,7e-05,15.94025]
[1776851135667,44.06,78130.02,0.02,-0.14548,7e-05,15.98024]
[1776851137640,44.06,78128.6,0.02,-0.14558,7e-05,15.98755]
[1776851141677,44.06,78121.43,0.02,-0.1461,7e-05,16.02459]
[1776851141694,44.06,78121.43,0.02,-0.1461,7e-05,16.02459]
[1776851141907,44.06,78114.61,0.02,-0.14661,7e-05,16.06032]
[1776851143770,44.06,78114.61,0.02,-0.14661,7e-05,16.06032]
[1776851145704,44.06,78111.45,0.02,-0.14684,7e-05,16.0766]
[1776851145752,44.06,78111.45,0.02,-0.14684,7e-05,16.0766]
[1776851145810,44.06,78109.34,0.02,-0.14699,7e-05,16.08763]
[1776851149679,44.06,78108.04,0.02,-0.14708,7e-05,16.09415]
[1776851149745,44.06,78108.04,0.02,-0.14708,7e-05,16.09415]
[1776851149773,44.06,78108.04,0.02,-0.14708,7e-05,16.09415]
[1776851149846,44.06,78107.22,0.02,-0.14714,7e-05,16.09836]
[1776851150130,44.06,78107.22,0.02,-0.14714,7e-05,16.09836]
[1776851150141,44.06,78107.22,0.02,-0.14714,7e-05,16.09836]
[1776851150254,44.06,78107.22,0.02,-0.14714,7e-05,16.09836]
[1776851150534,44.06,78107.22,0.02,-0.14714,7e-05,16.09824]
[1776851151777,44.06,78107.22,0.02,-0.14714,7e-05,16.09824]
[1776851157584,44.05,78104.16,0.02,-0.14736,7e-05,16.11353]
[1776851159865,44.05,78102.98,0.02,-0.14745,7e-05,16.11962]
[1776851165919,44.05,78102.88,0.02,-0.14744,7e-05,16.11939]
[1776851171681,44.05,78102.0,0.02,-0.1475,7e-05,16.12328]
[1776851176718,44.05,78100.97,0.02,-0.14757,7e-05,16.12809]
[1776851181752,44.05,78106.26,0.02,-0.14716,7e-05,16.09962]
[1776851186166,44.05,78105.46,0.02,-0.14721,7e-05,16.10296]
[1776851188217,44.04,78105.09,0.02,-0.14724,7e-05,16.10465]
[1776851193837,44.04,78101.79,0.02,-0.14743,7e-05,16.1165]
[1776851198872,44.04,78099.96,0.02,-0.14756,7e-05,16.12574]
[1776851203907,44.04,78098.86,0.02,-0.14764,7e-05,16.13105]
[1776851210122,44.04,78098.59,0.02,-0.14765,7e-05,16.13196]
[1776851215371,44.03,78095.05,0.02,-0.14791,8e-05,16.14985]
[1776851222045,44.03,78093.78,0.02,-0.14799,8e-05,16.15559]
[1776851227080,44.03,78094.89,0.02,-0.1479,8e-05,16.14906]
[1776851232116,44.03,78093.55,0.02,-0.14799,8e-05,16.15546]
[1776851237152,44.03,78093.51,0.02,-0.14798,8e-05,16.15478]
[1776851240790,44.03,78093.46,0.02,-0.14798,8e-05,16.15489]
[1776851242821,44.02,78093.98,0.02,-0.14794,8e-05,16.15184]
[1776851246850,44.02,78094.68,0.02,-0.14788,8e-05,16.14738]
[1776851250976,44.02,78085.16,0.02,-0.14859,8e-05,16.19721]
[1776851251045,44.02,78085.16,0.02,-0.14859,8e-05,16.19721]
[1776851251146,44.02,78082.51,0.02,-0.14876,8e-05,16.20722]
[1776851253611,44.02,78084.78,0.02,-0.14858,8e-05,16.19517]
[1776851253685,44.02,78084.78,0.02,-0.14858,8e-05,16.19517]
[1776851262328,44.02,78089.71,0.02,-0.14821,8e-05,16.16867]
[1776851267387,44.02,78089.59,0.02,-0.14821,8e-05,16.16907]
[1776851267428,44.02,78089.59,0.02,-0.14821,8e-05,16.16907]
[1776851267434,44.02,78090.03,0.02,-0.14818,8e-05,16.16669]
[1776851273405,44.02,78092.94,0.02,-0.14795,8e-05,16.15091]
[1776851278440,44.02,78095.7,0.02,-0.14775,8e-05,16.13615]
[1776851281020,44.02,78096.27,0.02,-0.1477,7e-05,16.1331]
[1776851281071,44.02,78096.27,0.02,-0.1477,7e-05,16.1331]
[1776851281169,44.02,78098.01,0.02,-0.14757,7e-05,16.12382]
[1776851281848,44.02,78098.01,0.02,-0.14757,7e-05,16.12382]
[1776851281926,44.02,78098.01,0.02,-0.14757,7e-05,16.12382]
[1776851281935,44.02,78100.18,0.02,-0.14741,7e-05,16.11237]
[1776851287085,44.02,78099.5,0.02,-0.14746,7e-05,16.11583]
[1776851287327,44.02,78099.5,0.02,-0.14746,7e-05,16.11583]
[1776851287504,44.02,78099.5,0.02,-0.14746,7e-05,16.11583]
[1776851292538,44.02,78099.8,0.02,-0.14743,7e-05,16.11418]
[1776851293464,44.02,78099.8,0.02,-0.14743,7e-05,16.11418]
[1776851293545,44.02,78100.38,0.02,-0.14739,7e-05,16.11111]
[1776851298580,44.02,78106.89,0.02,-0.14691,7e-05,16.07692]
[1776851303617,44.02,78105.66,0.02,-0.147,7e-05,16.08372]
[1776851304564,44.02,78105.66,0.02,-0.147,7e-05,16.08372]
[1776851307781,44.02,78099.43,0.02,-0.14747,7e-05,16.11664]
[1776851311965,44.02,78098.77,0.02,-0.14752,7e-05,16.12014]
[1776851312030,44.02,78098.77,0.02,-0.14752,7e-05,16.12014]
[1776851312066,44.02,78095.11,0.02,-0.14776,8e-05,16.13551]
[1776851317782,44.02,78092.08,0.02,-0.14799,8e-05,16.15135]
[1776851323763,44.02,78092.62,0.02,-0.14795,8e-05,16.14827]
[1776851325439,44.02,78092.4,0.02,-0.14796,8e-05,16.14937]
[1776851325475,44.02,78092.4,0.02,-0.14796,8e-05,16.14937]
[1776851325777,44.02,78093.38,0.02,-0.14789,8e-05,16.14419]
[1776851330874,44.02,78097.17,0.02,-0.1476,7e-05,16.12417]
[1776851336853,44.02,78100.78,0.02,-0.14734,7e-05,16.1053]
[1776851341888,44.02,78100.82,0.02,-0.14734,7e-05,16.10531]
[1776851346924,44.02,78102.3,0.02,-0.14723,7e-05,16.09774]
[1776851351958,44.02,78101.23,0.02,-0.14731,7e-05,16.10385]
[1776851356994,44.02,78100.6,0.02,-0.14737,7e-05,16.10742]
[1776851363036,44.02,78100.22,0.02,-0.1474,7e-05,16.10977]
[1776851368070,44.02,78100.8,0.02,-0.14736,7e-05,16.107]
[1776851373106,44.02,78096.28,0.02,-0.14767,7e-05,16.12724]
[1776851378141,44.02,78095.28,0.02,-0.14775,8e-05,16.13275]
[1776851383176,44.02,78095.87,0.02,-0.14771,7e-05,16.1298]
[1776851388210,44.02,78097.53,0.02,-0.14759,7e-05,16.1212]
[1776851393246,44.03,78097.37,0.02,-0.1476,7e-05,16.12225]
[1776851398282,44.03,78102.88,0.02,-0.14719,7e-05,16.09343]
[1776851403317,44.03,78099.71,0.02,-0.14744,7e-05,16.11054]
[1776851408733,44.03,78103.08,0.02,-0.14719,7e-05,16.09312]
[1776851410605,44.03,78106.93,0.02,-0.1469,7e-05,16.07292]
[1776851410728,44.03,78106.93,0.02,-0.1469,7e-05,16.07292]
[1776851410749,44.03,78106.96,0.02,-0.1469,7e-05,16.07289]
[1776851416408,44.03,78108.72,0.02,-0.14677,7e-05,16.06366]
[1776851421444,44.03,78108.58,0.02,-0.14678,7e-05,16.06417]
[1776851424562,44.03,78108.02,0.02,-0.14682,7e-05,16.06712]
[1776851424623,44.03,78108.02,0.02,-0.14682,7e-05,16.06712]
[1776851424868,44.03,78108.02,0.02,-0.14682,7e-05,16.06712]
[1776851424930,44.03,78108.02,0.02,-0.14682,7e-05,16.06712]
[1776851427831,44.03,78106.07,0.02,-0.14696,7e-05,16.0772]
[1776851428919,44.03,78106.68,0.02,-0.14692,7e-05,16.07393]
[1776851428943,44.03,78106.68,0.02,-0.14692,7e-05,16.07393]
[1776851428977,44.03,78104.29,0.02,-0.14709,7e-05,16.08648]
[1776851429420,44.03,78104.29,0.02,-0.14709,7e-05,16.08648]
[1776851430927,44.03,78101.55,0.02,-0.1473,7e-05,16.10088]
[1776851431024,44.03,78101.21,0.02,-0.1473,7e-05,16.09867]
[1776851434894,44.03,78101.02,0.02,-0.14731,7e-05,16.09995]
[1776851435361,44.03,78101.09,0.02,-0.14731,7e-05,16.09967]
[1776851438995,44.03,78100.62,0.02,-0.14735,7e-05,16.10244]
[1776851439030,44.03,78100.62,0.02,-0.14735,7e-05,16.10244]
[1776851439064,44.03,78100.13,0.02,-0.14739,7e-05,16.10522]
[1776851440419,44.03,78100.13,0.02,-0.14739,7e-05,16.10532]
[1776851441034,44.03,78100.13,0.02,-0.14739,7e-05,16.10532]
[1776851441044,44.03,78100.13,0.02,-0.14739,7e-05,16.10532]
[1776851441129,44.03,78100.73,0.02,-0.14735,7e-05,16.10226]
[1776851443075,44.03,78100.61,0.02,-0.14736,7e-05,16.10299]
[1776851443558,44.03,78100.84,0.02,-0.14734,7e-05,16.10178]
[1776851443595,44.03,78100.84,0.02,-0.14734,7e-05,16.10178]
[1776851445081,44.03,78100.62,0.02,-0.14736,7e-05,16.10304]
[1776851445116,44.03,78100.62,0.02,-0.14736,7e-05,16.10304]
[1776851447113,44.03,78101.29,0.02,-0.14731,7e-05,16.09963]
[1776851447299,44.03,78101.29,0.02,-0.14731,7e-05,16.09963]
[1776851447185,44.03,78101.24,0.02,-0.14731,7e-05,16.09982]
[1776851449182,44.03,78101.25,0.02,-0.14731,7e-05,16.09976]
[1776851449277,44.03,78101.25,0.02,-0.14731,7e-05,16.09976]
[1776851449309,44.03,78101.25,0.02,-0.14731,7e-05,16.09976]
[1776851450125,44.03,78101.16,0.02,-0.14732,7e-05,16.10008]
[1776851451210,44.03,78102.57,0.02,-0.14721,7e-05,16.09264]
[1776851453157,44.03,78103.43,0.02,-0.14714,7e-05,16.08791]
[1776851453231,44.03,78104.29,0.02,-0.14708,7e-05,16.08337]
[1776851453499,44.03,78104.29,0.02,-0.14708,7e-05,16.08337]
[1776851453527,44.03,78104.29,0.02,-0.14708,7e-05,16.08337]
[1776851453556,44.03,78104.29,0.02,-0.14708,7e-05,16.08337]
[1776851458704,44.03,78102.26,0.02,-0.14723,7e-05,16.09377]
[1776851462591,44.03,78102.3,0.02,-0.14722,7e-05,16.09348]
[1776851462848,44.03,78102.3,0.02,-0.14722,7e-05,16.09348]
[1776851463028,44.03,78102.3,0.02,-0.14722,7e-05,16.09348]
[1776851463168,44.03,78094.94,0.02,-0.14777,8e-05,16.13228]
[1776851465942,44.03,78084.64,0.02,-0.14855,8e-05,16.1867]
[1776851471811,44.03,78087.45,0.02,-0.14834,8e-05,16.1721]
[1776851473371,44.03,78087.45,0.02,-0.14834,8e-05,16.1721]
[1776851473467,44.03,78088.4,0.02,-0.14827,8e-05,16.16717]
[1776851478857,44.03,78089.37,0.02,-0.1482,8e-05,16.16216]
[1776851483892,44.03,78089.48,0.02,-0.14819,8e-05,16.16164]
[1776851488927,44.03,78090.66,0.02,-0.1481,8e-05,16.15549]
[1776851493615,44.03,78091.52,0.02,-0.14801,8e-05,16.14706]
[1776851496262,44.03,78091.85,0.02,-0.14799,8e-05,16.14535]
[1776851502017,44.03,78090.13,0.02,-0.14812,8e-05,16.15452]
[1776851507052,44.03,78095.64,0.02,-0.1477,8e-05,16.12544]
[1776851512087,44.03,78096.24,0.02,-0.14766,7e-05,16.12248]
[1776851517123,44.03,78094.23,0.02,-0.14782,8e-05,16.13331]
[1776851521119,44.03,78088.54,0.02,-0.14824,8e-05,16.16338]
[1776851521174,44.03,78088.54,0.02,-0.14824,8e-05,16.16338]
[1776851521257,44.03,78084.95,0.02,-0.14851,8e-05,16.18232]
[1776851521490,44.03,78084.95,0.02,-0.14851,8e-05,16.18232]
[1776851523974,44.03,78084.38,0.02,-0.14856,8e-05,16.18525]
[1776851524030,44.03,78084.38,0.02,-0.14856,8e-05,16.18525]
[1776851524981,44.03,78087.31,0.02,-0.14833,8e-05,16.16971]
[1776851525023,44.03,78087.31,0.02,-0.14833,8e-05,16.16971]
[1776851526383,44.03,78086.28,0.02,-0.14841,8e-05,16.17515]
[1776851526446,44.03,78085.81,0.02,-0.14845,8e-05,16.1776]
[1776851532228,44.03,78083.9,0.02,-0.14859,8e-05,16.1874]
[1776851533171,44.03,78083.9,0.02,-0.14859,8e-05,16.1874]
[1776851533241,44.03,78083.9,0.02,-0.14859,8e-05,16.1874]
[1776851534035,44.03,78085.88,0.02,-0.14844,8e-05,16.17695]
[1776851534066,44.03,78085.88,0.02,-0.14844,8e-05,16.17695]
[1776851534141,44.03,78085.88,0.02,-0.14844,8e-05,16.17695]
[1776851534244,44.03,78085.46,0.02,-0.14847,8e-05,16.1791]
[1776851535012,44.03,78085.46,0.02,-0.14847,8e-05,16.1791]
[1776851535059,44.03,78085.46,0.02,-0.14847,8e-05,16.1791]
[1776851535068,44.03,78085.46,0.02,-0.14847,8e-05,16.17906]
[1776851535644,44.03,78085.46,0.02,-0.14847,8e-05,16.17906]
[1776851535688,44.03,78085.46,0.02,-0.14847,8e-05,16.17906]
[1776851536068,44.03,78085.46,0.02,-0.14847,8e-05,16.17906]
[1776851536369,44.03,78085.46,0.02,-0.14847,8e-05,16.17906]
[1776851536413,44.03,78085.46,0.02,-0.14847,8e-05,16.17906]
[1776851538064,44.03,78085.71,0.02,-0.14845,8e-05,16.17764]
[1776851538120,44.03,78085.71,0.02,-0.14845,8e-05,16.17764]
[1776851540104,44.03,78085.5,0.02,-0.14846,8e-05,16.17865]
[1776851540139,44.03,78085.5,0.02,-0.14846,8e-05,16.17865]
[1776851540284,44.03,78085.63,0.02,-0.14845,8e-05,16.17791]
[1776851545319,44.03,78086.51,0.02,-0.14838,8e-05,16.17298]
[1776851550355,44.03,78082.71,0.02,-0.14866,8e-05,16.19266]
[1776851551094,44.03,78082.71,0.02,-0.14866,8e-05,16.19266]
[1776851551154,44.03,78082.71,0.02,-0.14866,8e-05,16.19266]
[1776851551361,44.03,78082.42,0.02,-0.14865,8e-05,16.19017]
[1776851551580,44.03,78082.42,0.02,-0.14865,8e-05,16.19017]
[1776851551620,44.03,78082.42,0.02,-0.14865,8e-05,16.19017]
[1776851552369,44.03,78081.7,0.02,-0.14871,8e-05,16.19389]
[1776851555318,44.03,78080.84,0.02,-0.14877,8e-05,16.19826]
[1776851555418,44.03,78080.84,0.02,-0.14877,8e-05,16.19826]
[1776851562441,44.02,78080.61,0.02,-0.14878,8e-05,16.19876]
[1776851563988,44.02,78085.88,0.02,-0.14838,8e-05,16.17086]
[1776851564039,44.02,78085.88,0.02,-0.14838,8e-05,16.17086]
[1776851564453,44.02,78085.26,0.02,-0.14843,8e-05,16.1741]
[1776851569488,44.02,78085.59,0.02,-0.1484,8e-05,16.17219]
[1776851570130,44.02,78085.59,0.02,-0.1484,8e-05,16.17219]
[1776851570204,44.02,78085.59,0.02,-0.1484,8e-05,16.17219]
[1776851570257,44.02,78085.59,0.02,-0.1484,8e-05,16.17219]
[1776851570337,44.02,78085.48,0.02,-0.14841,8e-05,16.17277]
[1776851570797,44.02,78085.48,0.02,-0.14841,8e-05,16.17277]
[1776851570847,44.02,78085.48,0.02,-0.14841,8e-05,16.17277]
[1776851570898,44.02,78085.24,0.02,-0.14842,8e-05,16.174]
[1776851571599,44.02,78085.24,0.02,-0.14842,8e-05,16.174]
[1776851571639,44.02,78085.24,0.02,-0.14842,8e-05,16.174]
[1776851572423,44.02,78085.24,0.02,-0.14842,8e-05,16.174]
[1776851571741,44.02,78084.71,0.02,-0.14846,8e-05,16.17672]
[1776851572748,44.02,78085.11,0.02,-0.14843,8e-05,16.17461]
[1776851577016,44.02,78083.14,0.02,-0.14858,8e-05,16.18486]
[1776851577096,44.02,78083.14,0.02,-0.14858,8e-05,16.18486]
[1776851577349,44.02,78083.14,0.02,-0.14858,8e-05,16.18486]
[1776851577428,44.02,78083.14,0.02,-0.14858,8e-05,16.18486]
[1776851583425,44.02,78083.58,0.02,-0.14854,8e-05,16.18216]
[1776851583553,44.02,78083.58,0.02,-0.14854,8e-05,16.18216]
[1776851588664,44.02,78067.96,0.02,-0.14971,8e-05,16.2639]
[1776851588980,44.02,78067.97,0.02,-0.14971,8e-05,16.26365]
[1776851590753,44.02,78067.97,0.02,-0.1497,8e-05,16.26345]
[1776851590886,44.02,78067.69,0.02,-0.14972,8e-05,16.26452]
[1776851592740,44.02,78067.69,0.02,-0.14972,8e-05,16.26431]
[1776851592970,44.02,78063.43,0.02,-0.15004,8e-05,16.28681]
[1776851595183,44.02,78063.93,0.02,-0.15,8e-05,16.28395]
[1776851595243,44.02,78061.04,0.02,-0.15022,8e-05,16.29898]
[1776851596076,44.02,78061.04,0.02,-0.15022,8e-05,16.29898]
[1776851596231,44.02,78061.04,0.02,-0.15022,8e-05,16.29898]
[1776851596765,44.02,78051.92,0.02,-0.15091,8e-05,16.34687]
[1776851597796,44.02,78046.68,0.02,-0.1513,8e-05,16.37443]
[1776851598112,44.02,78043.2,0.02,-0.15157,8e-05,16.39281]
[1776851600273,44.02,78039.22,0.02,-0.15187,8e-05,16.41368]
[1776851600285,44.02,78039.22,0.02,-0.15187,8e-05,16.41368]
[1776851601399,44.01,78037.59,0.02,-0.15199,8e-05,16.42211]
[1776851602902,44.01,78023.99,0.02,-0.15304,8e-05,16.49392]
[1776851608077,44.01,78025.92,0.02,-0.15288,8e-05,16.48307]
[1776851614347,44.01,78026.68,0.02,-0.15279,8e-05,16.47469]
[1776851614973,44.01,78029.67,0.02,-0.15256,8e-05,16.45882]
[1776851620855,44.01,78027.18,0.02,-0.15274,8e-05,16.47156]
[1776851624426,44.01,78016.05,0.02,-0.15359,8e-05,16.53015]
[1776851625078,44.01,78016.05,0.02,-0.15359,8e-05,16.53015]
[1776851629319,44.01,78013.32,0.02,-0.1538,8e-05,16.54399]
[1776851629484,44.01,78009.2,0.02,-0.15411,8e-05,16.56542]
[1776851629993,44.01,78009.2,0.02,-0.15411,8e-05,16.56542]
[1776851630051,44.01,78009.2,0.02,-0.15411,8e-05,16.56542]
[1776851630667,44.01,78007.78,0.02,-0.15422,8e-05,16.57292]
[1776851630725,44.01,78007.78,0.02,-0.15422,8e-05,16.57292]
[1776851632411,44.01,78007.78,0.02,-0.15421,8e-05,16.5725]
[1776851632472,44.01,78007.78,0.02,-0.15421,8e-05,16.5725]
[1776851633342,44.01,78004.53,0.02,-0.15446,8e-05,16.58945]
[1776851633375,44.01,78004.53,0.02,-0.15446,8e-05,16.58945]
[1776851635640,44.01,78005.36,0.02,-0.1544,8e-05,16.58482]
[1776851635815,44.0,78005.14,0.02,-0.15441,8e-05,16.58575]
[1776851636841,44.0,77999.11,0.02,-0.15487,8e-05,16.61738]
[1776851637293,44.0,77999.11,0.02,-0.15487,8e-05,16.61738]
[1776851637388,44.0,77999.11,0.02,-0.15487,8e-05,16.61738]
[1776851637447,44.0,77980.82,0.02,-0.15629,8e-05,16.71371]
[1776851640828,44.0,77981.32,0.02,-0.15624,8e-05,16.71022]
[1776851641312,44.0,77981.32,0.02,-0.15624,8e-05,16.71022]
[1776851643174,44.0,77987.08,0.02,-0.15578,8e-05,16.67906]
[1776851643277,44.0,77987.08,0.02,-0.15578,8e-05,16.67906]
[1776851643345,44.0,77987.08,0.02,-0.15578,8e-05,16.67906]
[1776851643366,44.0,77994.1,0.02,-0.15523,8e-05,16.64165]
[1776851649624,43.99,77984.62,0.02,-0.15594,8e-05,16.68994]
[1776851653124,43.99,77985.39,0.02,-0.15587,8e-05,16.68489]
[1776851653216,43.99,77986.36,0.02,-0.15579,8e-05,16.67945]
[1776851659151,43.98,77975.55,0.02,-0.15661,8e-05,16.73468]
[1776851664186,43.98,77974.56,0.02,-0.15667,8e-05,16.73885]
[1776851665486,43.98,77974.56,0.02,-0.15667,8e-05,16.73885]
[1776851665569,43.98,77974.77,0.02,-0.15665,8e-05,16.73751]
[1776851671014,43.98,77980.83,0.02,-0.15616,8e-05,16.70443]
[1776851671622,43.98,77980.83,0.02,-0.15616,8e-05,16.70443]
[1776851675066,43.98,77993.12,0.02,-0.15516,8e-05,16.6344]
[1776851676586,43.97,77992.52,0.02,-0.1552,8e-05,16.63731]
[1776851676627,43.97,77992.52,0.02,-0.1552,8e-05,16.63731]
[1776851679626,43.97,77995.28,0.02,-0.15498,8e-05,16.62197]
[1776851682336,43.97,77994.57,0.02,-0.15502,8e-05,16.62501]
[1776851682416,43.97,77994.57,0.02,-0.15502,8e-05,16.62501]
[1776851682487,43.97,77994.57,0.02,-0.15502,8e-05,16.62501]
[1776851682569,43.97,77994.57,0.02,-0.15502,8e-05,16.62501]
[1776851689510,43.97,77985.31,0.02,-0.15572,8e-05,16.67205]
[1776851695402,43.96,77985.07,0.02,-0.1557,8e-05,16.67113]
[1776851700445,43.96,77988.83,0.02,-0.15539,8e-05,16.64961]
[1776851704351,43.95,77994.93,0.02,-0.1549,8e-05,16.61646]
[1776851704412,43.95,77994.93,0.02,-0.1549,8e-05,16.61646]
[1776851704480,43.95,77994.93,0.02,-0.1549,8e-05,16.61646]
[1776851704556,43.95,77998.86,0.02,-0.15459,8e-05,16.59539]
[1776851710510,43.95,78005.99,0.02,-0.15402,8e-05,16.55649]
[1776851715472,43.95,78001.03,0.02,-0.1544,8e-05,16.58197]
[1776851715649,43.95,78001.4,0.02,-0.15436,8e-05,16.57981]
[1776851721588,43.94,78000.17,0.02,-0.15444,8e-05,16.58512]
[1776851726622,43.94,77995.71,0.02,-0.15477,8e-05,16.60766]
[1776851731658,43.94,77991.97,0.02,-0.15502,8e-05,16.62232]
[1776851733726,43.94,77988.47,0.02,-0.15529,8e-05,16.6406]
[1776851733796,43.94,77987.0,0.02,-0.1554,8e-05,16.64811]
[1776851734345,43.94,77987.0,0.02,-0.1554,8e-05,16.64811]
[1776851734636,43.94,77987.0,0.02,-0.1554,8e-05,16.64811]
[1776851734685,43.94,77986.28,0.02,-0.15545,8e-05,16.65165]
[1776851735698,43.93,77964.86,0.02,-0.15712,8e-05,16.76473]
[1776851736288,43.93,77964.86,0.02,-0.15712,8e-05,16.76473]
[1776851736318,43.93,77964.86,0.02,-0.15712,8e-05,16.76473]
[1776851736695,43.93,77964.86,0.02,-0.15712,8e-05,16.76436]
[1776851738302,43.92,77963.35,0.02,-0.15717,8e-05,16.76802]
[1776851738713,43.92,77966.5,0.02,-0.15691,8e-05,16.7505]
[1776851738905,43.92,77966.5,0.02,-0.15691,8e-05,16.7505]
[1776851739717,43.92,77969.67,0.02,-0.15666,8e-05,16.73333]
[1776851740263,43.92,77969.67,0.02,-0.15666,8e-05,16.73333]
[1776851740722,43.92,77968.58,0.02,-0.15675,8e-05,16.7391]
[1776851742884,43.92,77968.09,0.02,-0.15678,8e-05,16.7413]
[1776851742970,43.92,77970.71,0.02,-0.15656,8e-05,16.72664]
[1776851748617,43.91,77964.77,0.02,-0.15701,8e-05,16.75683]
[1776851748647,43.91,77965.79,0.02,-0.15693,8e-05,16.75118]
[1776851754063,43.91,77971.55,0.02,-0.15646,8e-05,16.71959]
[1776851760406,43.9,77975.7,0.02,-0.1561,8e-05,16.69534]
[1776851766083,43.9,77976.04,0.02,-0.15605,8e-05,16.69199]
[1776851768678,43.9,77970.24,0.02,-0.1565,8e-05,16.72209]
[1776851768750,43.89,77966.36,0.02,-0.15679,8e-05,16.74192]
[1776851770063,43.89,77966.36,0.02,-0.15679,8e-05,16.74192]
[1776851770616,43.89,77966.36,0.02,-0.15679,8e-05,16.74192]
[1776851770692,43.89,77966.27,0.02,-0.15679,8e-05,16.74202]
[1776851775968,43.89,77965.34,0.02,-0.15684,8e-05,16.74492]
[1776851780549,43.88,77976.63,0.02,-0.15593,8e-05,16.68367]
[1776851784760,43.88,77977.14,0.02,-0.15588,8e-05,16.68006]
[1776851785620,43.88,77972.5,0.02,-0.15624,8e-05,16.70405]
[1776851787434,43.88,77968.85,0.02,-0.15652,8e-05,16.72323]
[1776851788753,43.88,77968.37,0.02,-0.15655,8e-05,16.72559]
[1776851794275,43.88,77966.93,0.02,-0.15663,8e-05,16.72885]
[1776851794303,43.88,77966.54,0.02,-0.15666,8e-05,16.73072]
[1776851800689,43.87,77963.7,0.02,-0.15686,8e-05,16.74372]
[1776851806185,43.87,77961.11,0.02,-0.15703,8e-05,16.75538]
[1776851806971,43.87,77961.11,0.02,-0.15703,8e-05,16.75538]
[1776851807542,43.87,77961.12,0.02,-0.15702,8e-05,16.75496]
[1776851808344,43.87,77961.12,0.02,-0.15702,8e-05,16.75496]
[1776851808394,43.86,77959.84,0.02,-0.15712,8e-05,16.76155]
[1776851808917,43.86,77959.84,0.02,-0.15712,8e-05,16.76155]
[1776851810760,43.86,77973.74,0.02,-0.15603,8e-05,16.68752]
[1776851811056,43.86,77973.74,0.02,-0.15603,8e-05,16.68752]
[1776851816257,43.86,77972.01,0.02,-0.15615,8e-05,16.69557]
[1776851821293,43.86,77974.91,0.02,-0.1559,8e-05,16.67884]
[1776851822749,43.86,77974.91,0.02,-0.1559,8e-05,16.67884]
[1776851823378,43.86,77974.95,0.02,-0.15589,8e-05,16.67837]
[1776851823428,43.86,77974.95,0.02,-0.15589,8e-05,16.67837]
[1776851823478,43.86,77982.09,0.02,-0.15533,8e-05,16.64024]
[1776851827054,43.85,77989.29,0.02,-0.15476,8e-05,16.60151]
[1776851827105,43.85,77989.29,0.02,-0.15476,8e-05,16.60151]
[1776851827334,43.85,77988.99,0.02,-0.15478,8e-05,16.60293]
[1776851830342,43.85,77990.27,0.02,-0.15468,8e-05,16.59581]
[1776851830386,43.85,77990.27,0.02,-0.15468,8e-05,16.59581]
[1776851830407,43.85,77990.27,0.02,-0.15468,8e-05,16.59581]
[1776851835802,43.85,77996.83,0.02,-0.15416,8e-05,16.56029]
[1776851841432,43.85,78000.14,0.02,-0.15389,8e-05,16.54187]
[1776851846466,43.85,78001.12,0.02,-0.15381,8e-05,16.53615]
[1776851851501,43.85,77998.04,0.02,-0.15401,8e-05,16.54792]
[1776851856537,43.84,77996.46,0.02,-0.15412,8e-05,16.55567]
[1776851861575,43.84,77998.24,0.02,-0.15397,8e-05,16.54551]
[1776851866610,43.84,78000.53,0.02,-0.15379,8e-05,16.53278]
[1776851867035,43.84,78000.53,0.02,-0.15379,8e-05,16.53278]
[1776851867071,43.84,78000.53,0.02,-0.15379,8e-05,16.53278]
[1776851869608,43.84,77998.67,0.02,-0.15393,8e-05,16.5424]
[1776851869657,43.84,77998.67,0.02,-0.15393,8e-05,16.5424]
[1776851875672,43.84,78000.45,0.02,-0.15378,8e-05,16.53212]
[1776851880710,43.84,78002.08,0.02,-0.15364,8e-05,16.52291]
[1776851885751,43.84,78005.34,0.02,-0.15339,8e-05,16.50512]
[1776851890786,43.83,78005.56,0.02,-0.15336,8e-05,16.5037]
[1776851895821,43.83,78002.07,0.02,-0.15363,8e-05,16.5218]
[1776851897971,43.83,78001.51,0.02,-0.15367,8e-05,16.5246]
[1776851898842,43.83,78001.34,0.02,-0.15368,8e-05,16.52541]
[1776851903878,43.83,78001.34,0.02,-0.15368,8e-05,16.52496]
[1776851906068,43.83,78000.44,0.02,-0.15374,8e-05,16.52946]
[1776851906111,43.83,78000.44,0.02,-0.15374,8e-05,16.52946]
[1776851906896,43.83,77998.33,0.02,-0.1539,8e-05,16.54055]
[1776851911933,43.83,77995.0,0.02,-0.15413,8e-05,16.55366]
[1776851916969,43.83,77993.35,0.02,-0.15425,8e-05,16.56181]
[1776851922004,43.83,77993.71,0.02,-0.15421,8e-05,16.55928]
[1776851927038,43.82,77992.39,0.02,-0.1543,8e-05,16.56568]
[1776851932073,43.82,77992.72,0.02,-0.15427,8e-05,16.56338]
[1776851933774,43.82,77992.72,0.02,-0.15427,8e-05,16.56338]
[1776851933861,43.82,77996.01,0.02,-0.15401,8e-05,16.54582]
[1776851937639,43.82,78002.39,0.02,-0.15352,8e-05,16.51182]
[1776851937717,43.82,78002.59,0.02,-0.1535,8e-05,16.51072]
[1776851943150,43.82,77998.17,0.02,-0.15384,8e-05,16.53373]
[1776851950173,43.82,78000.1,0.02,-0.15368,8e-05,16.52305]
[1776851950225,43.82,78000.1,0.02,-0.15368,8e-05,16.52305]
[1776851950898,43.82,78004.8,0.02,-0.15331,8e-05,16.49793]
[1776851952601,43.82,78013.55,0.02,-0.15264,8e-05,16.45142]
[1776851956607,43.82,78015.2,0.02,-0.15251,8e-05,16.44274]
[1776851961819,43.82,78014.51,0.02,-0.15256,8e-05,16.4465]
[1776851967319,43.82,78016.06,0.02,-0.15245,8e-05,16.43836]
[1776851972354,43.82,78011.12,0.02,-0.1528,8e-05,16.46065]
[1776851978395,43.82,78009.73,0.02,-0.1529,8e-05,16.46782]
[1776851983808,43.82,78011.11,0.02,-0.1528,8e-05,16.46034]
[1776851989473,43.82,78016.07,0.02,-0.15241,8e-05,16.4338]
[1776851994508,43.82,78018.47,0.02,-0.15223,8e-05,16.42106]
[1776851998182,43.82,78016.78,0.02,-0.15236,8e-05,16.43002]
[1776851998312,43.82,78016.78,0.02,-0.15236,8e-05,16.43002]
[1776851998933,43.82,78016.78,0.02,-0.15236,8e-05,16.43002]
[1776851998971,43.82,78016.78,0.02,-0.15236,8e-05,16.43002]
[1776851998536,43.82,78014.68,0.02,-0.15252,8e-05,16.44115]
[1776852000556,43.82,77995.59,0.02,-0.154,8e-05,16.54259]
[1776852003672,43.82,77993.72,0.02,-0.15414,8e-05,16.55256]
[1776852003833,43.82,77993.72,0.02,-0.15414,8e-05,16.55256]
[1776852004735,43.82,77996.59,0.02,-0.15392,8e-05,16.53735]
[1776852004811,43.82,77996.59,0.02,-0.15392,8e-05,16.53735]
[1776852005256,43.82,78004.22,0.02,-0.15333,8e-05,16.49689]
[1776852005672,43.82,78008.72,0.02,-0.15298,8e-05,16.47295]
[1776852011800,43.82,78007.95,0.02,-0.15304,8e-05,16.47697]
[1776852013967,43.82,78006.98,0.02,-0.15311,8e-05,16.48204]
[1776852014047,43.82,78006.75,0.02,-0.15313,8e-05,16.48322]
[1776852014483,43.82,78006.75,0.02,-0.15313,8e-05,16.48322]
[1776852014517,43.82,78006.75,0.02,-0.15313,8e-05,16.48322]
[1776852015277,43.82,78008.25,0.02,-0.15301,8e-05,16.47523]
[1776852015324,43.82,78008.25,0.02,-0.15301,8e-05,16.47523]
[1776852017243,43.82,77998.18,0.02,-0.15379,8e-05,16.52852]
[1776852017274,43.82,77998.18,0.02,-0.15379,8e-05,16.52852]
[1776852022705,43.82,77994.71,0.02,-0.15405,8e-05,16.54636]
[1776852027741,43.81,77997.79,0.02,-0.15381,8e-05,16.52964]
[1776852032775,43.81,77994.64,0.02,-0.15402,8e-05,16.54215]
[1776852038020,43.81,77993.89,0.02,-0.15408,8e-05,16.54594]
[1776852038033,43.81,77993.98,0.02,-0.15407,8e-05,16.54541]
[1776852038481,43.81,77993.98,0.02,-0.15407,8e-05,16.54541]
[1776852043854,43.81,78005.72,0.02,-0.15316,8e-05,16.48303]
[1776852045052,43.81,78007.96,0.02,-0.15298,8e-05,16.47116]
[1776852047775,43.81,78016.81,0.02,-0.1523,8e-05,16.42428]
[1776852047883,43.81,78018.59,0.02,-0.15217,8e-05,16.41492]
[1776852053925,43.82,78020.46,0.02,-0.15203,8e-05,16.40547]
[1776852058959,43.81,78024.34,0.02,-0.15173,8e-05,16.38451]
[1776852062631,43.81,78024.89,0.02,-0.15168,8e-05,16.38144]
[1776852062695,43.81,78024.89,0.02,-0.15168,8e-05,16.38144]
[1776852062701,43.81,78024.89,0.02,-0.15168,8e-05,16.38144]
[1776852068026,43.81,78034.11,0.02,-0.15097,8e-05,16.33236]
[1776852068908,43.81,78034.11,0.02,-0.15097,8e-05,16.33236]
[1776852069034,43.81,78033.69,0.02,-0.151,8e-05,16.3346]
[1776852074070,43.81,78032.63,0.02,-0.15109,8e-05,16.34032]
[1776852080051,43.81,78031.71,0.02,-0.15116,8e-05,16.34528]
[1776852080073,43.81,78031.68,0.02,-0.15116,8e-05,16.34545]
[1776852085147,43.81,78032.59,0.02,-0.15109,8e-05,16.34079]
[1776852090076,43.81,78031.75,0.02,-0.15116,8e-05,16.34536]
[1776852090169,43.81,78026.27,0.02,-0.15158,8e-05,16.37444]
[1776852090300,43.81,78026.27,0.02,-0.15158,8e-05,16.37444]
[1776852090534,43.81,78026.27,0.02,-0.15158,8e-05,16.37444]
[1776852090592,43.81,78020.64,0.02,-0.15201,8e-05,16.40427]
[1776852092230,43.81,78020.64,0.02,-0.15198,8e-05,16.40028]
[1776852096236,43.81,78010.43,0.02,-0.15277,8e-05,16.45458]
[1776852096462,43.81,78009.97,0.02,-0.15281,8e-05,16.45709]
[1776852102803,43.82,78020.06,0.02,-0.15204,8e-05,16.40409]
[1776852108308,43.82,78021.13,0.02,-0.15195,8e-05,16.39813]
[1776852112414,43.82,78020.42,0.02,-0.152,8e-05,16.40175]
[1776852112440,43.81,78019.9,0.02,-0.15204,8e-05,16.40445]
[1776852119385,43.81,78021.91,0.02,-0.15188,8e-05,16.39336]
[1776852121119,43.81,78021.91,0.02,-0.15188,8e-05,16.39336]
[1776852121154,43.81,78021.9,0.02,-0.15188,8e-05,16.39336]
[1776852121166,43.81,78021.9,0.02,-0.15188,8e-05,16.39336]
[1776852126705,43.81,78023.76,0.02,-0.15174,8e-05,16.38321]
[1776852130227,43.81,78026.74,0.02,-0.1515,8e-05,16.36724]
[1776852130588,43.81,78026.74,0.02,-0.1515,8e-05,16.36724]
[1776852131051,43.81,78025.14,0.02,-0.15163,8e-05,16.3757]
[1776852133388,43.81,78020.14,0.02,-0.15201,8e-05,16.40215]
[1776852133471,43.81,78020.14,0.02,-0.15201,8e-05,16.40215]
[1776852133869,43.81,78020.14,0.02,-0.15201,8e-05,16.40215]
[1776852133910,43.81,78020.14,0.02,-0.15201,8e-05,16.40215]
[1776852133934,43.81,78017.82,0.02,-0.15219,8e-05,16.41439]
[1776852135341,43.81,78017.82,0.02,-0.15219,8e-05,16.41431]
[1776852135876,43.81,78017.82,0.02,-0.15219,8e-05,16.41431]
[1776852135955,43.81,78005.09,0.02,-0.15317,8e-05,16.48195]
[1776852136659,43.81,78005.09,0.02,-0.15317,8e-05,16.48195]
[1776852137099,43.81,78005.47,0.02,-0.15314,8e-05,16.47993]
[1776852140691,43.81,78006.97,0.02,-0.15303,8e-05,16.47197]
[1776852140746,43.81,78006.97,0.02,-0.15303,8e-05,16.47197]
[1776852140792,43.81,78006.29,0.02,-0.15308,8e-05,16.47558]
[1776852142756,43.81,78006.29,0.02,-0.15308,8e-05,16.47558]
[1776852142768,43.81,78005.92,0.02,-0.15311,8e-05,16.47754]
[1776852148042,43.81,77998.41,0.02,-0.15369,8e-05,16.51737]
[1776852148055,43.81,77998.41,0.02,-0.15369,8e-05,16.51737]
[1776852148116,43.81,77998.41,0.02,-0.15369,8e-05,16.51737]
[1776852148076,43.81,77992.95,0.02,-0.15411,8e-05,16.54628]
[1776852148804,43.81,77992.95,0.02,-0.15411,8e-05,16.54628]
[1776852149160,43.81,77992.95,0.02,-0.15411,8e-05,16.54628]
[1776852149209,43.81,77988.8,0.02,-0.15443,8e-05,16.56821]
[1776852149220,43.81,77988.8,0.02,-0.15443,8e-05,16.56821]
[1776852150463,43.81,77988.8,0.02,-0.15443,8e-05,16.56807]
[1776852150535,43.81,77988.8,0.02,-0.15443,8e-05,16.56807]
[1776852151237,43.81,77986.99,0.02,-0.15457,8e-05,16.57754]
[1776852151302,43.81,77986.99,0.02,-0.15457,8e-05,16.57754]
[1776852156645,43.81,77984.49,0.02,-0.15472,8e-05,16.58602]
[1776852161679,43.81,77980.31,0.02,-0.15504,8e-05,16.60745]
[1776852166715,43.8,77980.82,0.02,-0.15499,8e-05,16.60402]
[1776852171756,43.8,77978.63,0.02,-0.15515,8e-05,16.61494]
[1776852173204,43.8,77974.87,0.02,-0.15544,8e-05,16.63473]
[1776852173263,43.8,77974.87,0.02,-0.15544,8e-05,16.63473]
[1776852178805,43.8,77966.57,0.02,-0.15608,8e-05,16.67754]
[1776852183989,43.8,77958.21,0.02,-0.15672,8e-05,16.72093]
[1776852184045,43.8,77958.21,0.02,-0.15672,8e-05,16.72093]
[1776852184134,43.8,77947.72,0.02,-0.15754,8e-05,16.77636]
[1776852185609,43.79,77947.94,0.02,-0.15752,8e-05,16.77502]
[1776852185672,43.79,77947.94,0.02,-0.15752,8e-05,16.77502]
[1776852185858,43.79,77939.15,0.02,-0.15821,8e-05,16.82146]
[1776852190004,43.79,77926.42,0.02,-0.15921,8e-05,16.88839]
[1776852190353,43.79,77926.42,0.02,-0.15921,8e-05,16.88839]
[1776852191089,43.79,77926.42,0.02,-0.15921,8e-05,16.88839]
[1776852191182,43.79,77925.44,0.02,-0.15929,8e-05,16.89344]
[1776852191350,43.79,77925.44,0.02,-0.15929,8e-05,16.89344]
[1776852191413,43.79,77925.44,0.02,-0.15929,8e-05,16.89344]
[1776852191904,43.79,77925.44,0.02,-0.15929,8e-05,16.89328]
[1776852193347,43.79,77931.19,0.02,-0.15883,8e-05,16.86264]
[1776852195265,43.79,77935.17,0.02,-0.15851,8e-05,16.84131]
[1776852195376,43.79,77935.17,0.02,-0.15851,8e-05,16.84131]
[1776852196144,43.79,77937.54,0.02,-0.15832,8e-05,16.82864]
[1776852201974,43.79,77941.66,0.02,-0.15799,8e-05,16.80634]
[1776852202650,43.79,77941.66,0.02,-0.15799,8e-05,16.80634]
[1776852202702,43.79,77941.66,0.02,-0.15799,8e-05,16.80634]
[1776852202980,43.79,77942.56,0.02,-0.15792,8e-05,16.80152]
[1776852208017,43.79,77943.69,0.02,-0.15782,8e-05,16.79528]
[1776852213052,43.79,77944.94,0.02,-0.15769,8e-05,16.78453]
[1776852218086,43.79,77945.53,0.02,-0.15765,8e-05,16.78121]
[1776852223121,43.79,77951.04,0.02,-0.15721,8e-05,16.75183]
[1776852228156,43.79,77951.84,0.02,-0.15714,8e-05,16.74721]
[1776852233192,43.79,77952.98,0.02,-0.15705,8e-05,16.74113]
[1776852233720,43.79,77952.98,0.02,-0.15705,8e-05,16.74113]
[1776852235739,43.79,77954.43,0.02,-0.15693,8e-05,16.73309]
[1776852242256,43.78,77953.95,0.02,-0.15695,8e-05,16.73428]
[1776852247293,43.78,77957.55,0.02,-0.15665,8e-05,16.71439]
[1776852252326,43.78,77950.27,0.02,-0.15722,8e-05,16.75245]
[1776852254181,43.78,77950.27,0.02,-0.15722,8e-05,16.75245]
[1776852254314,43.78,77955.98,0.02,-0.15676,8e-05,16.72176]
[1776852255112,43.78,77955.98,0.02,-0.15676,8e-05,16.72176]
[1776852255439,43.78,77960.23,0.02,-0.15643,8e-05,16.69902]
[1776852255533,43.78,77959.81,0.02,-0.15646,8e-05,16.70113]
[1776852261389,43.77,77958.83,0.02,-0.15653,8e-05,16.70564]
[1776852266424,43.77,77960.33,0.02,-0.1564,8e-05,16.69704]
[1776852268035,43.77,77960.33,0.02,-0.1564,8e-05,16.69704]
[1776852268137,43.77,77958.05,0.02,-0.15658,8e-05,16.70902]
[1776852273573,43.77,77958.58,0.02,-0.1565,8e-05,16.70156]
[1776852279515,43.77,77955.59,0.02,-0.15672,8e-05,16.71647]
[1776852284550,43.77,77959.15,0.02,-0.15643,8e-05,16.69686]
[1776852289585,43.76,77958.65,0.02,-0.15646,8e-05,16.69888]
[1776852291806,43.76,77958.99,0.02,-0.15643,8e-05,16.69695]
[1776852291939,43.76,77958.99,0.02,-0.15643,8e-05,16.69695]
[1776852292004,43.76,77958.99,0.02,-0.15643,8e-05,16.69695]
[1776852292087,43.76,77958.99,0.02,-0.15643,8e-05,16.69695]
[1776852292181,43.76,77958.76,0.02,-0.15645,8e-05,16.69806]
[1776852294154,43.76,77970.66,0.02,-0.15551,8e-05,16.63462]
[1776852296239,43.76,77970.66,0.02,-0.15551,8e-05,16.63459]
[1776852296248,43.76,77970.66,0.02,-0.15551,8e-05,16.63459]
[1776852296278,43.76,77970.66,0.02,-0.15551,8e-05,16.63459]
[1776852296294,43.76,77966.22,0.02,-0.15586,8e-05,16.65808]
[1776852298951,43.76,77968.78,0.02,-0.15565,8e-05,16.64443]
[1776852298958,43.76,77968.78,0.02,-0.15565,8e-05,16.64443]
[1776852298984,43.76,77966.65,0.02,-0.15582,8e-05,16.65571]
[1776852303445,43.76,77964.23,0.02,-0.15601,8e-05,16.66831]
[1776852303502,43.76,77964.23,0.02,-0.15601,8e-05,16.66831]
[1776852309832,43.76,77967.03,0.02,-0.15578,8e-05,16.6532]
[1776852315767,43.76,77969.76,0.02,-0.15557,8e-05,16.63852]
[1776852320803,43.76,77966.56,0.02,-0.15582,8e-05,16.65541]
[1776852322622,43.76,77966.29,0.02,-0.15584,8e-05,16.65682]
[1776852322817,43.76,77965.82,0.02,-0.15587,8e-05,16.65929]
[1776852327852,43.76,77962.9,0.02,-0.1561,8e-05,16.67464]
[1776852332690,43.76,77963.37,0.02,-0.15603,8e-05,16.66805]
[1776852332764,43.76,77963.37,0.02,-0.15603,8e-05,16.66805]
[1776852332774,43.76,77963.37,0.02,-0.15603,8e-05,16.66805]
[1776852334369,43.76,77959.09,0.02,-0.15637,8e-05,16.69077]
[1776852334778,43.76,77959.09,0.02,-0.15637,8e-05,16.6907]
[1776852336144,43.76,77957.42,0.02,-0.1565,8e-05,16.6995]
[1776852337433,43.76,77957.76,0.02,-0.15647,8e-05,16.69754]
[1776852338785,43.76,77957.72,0.02,-0.15647,8e-05,16.69768]
[1776852340990,43.76,77958.55,0.02,-0.15641,8e-05,16.69314]
[1776852340998,43.76,77958.55,0.02,-0.15641,8e-05,16.69314]
[1776852346884,43.76,77951.93,0.02,-0.15692,8e-05,16.72783]
[1776852346989,43.76,77951.95,0.02,-0.15692,8e-05,16.72762]
[1776852350740,43.76,77952.54,0.02,-0.15687,8e-05,16.72416]
[1776852351016,43.76,77954.13,0.02,-0.15674,8e-05,16.71561]
[1776852356052,43.75,77957.53,0.02,-0.15647,8e-05,16.69724]
[1776852361089,43.75,77958.39,0.02,-0.1564,8e-05,16.69236]
[1776852366129,43.75,77958.53,0.02,-0.15638,8e-05,16.69139]
[1776852371163,43.75,77957.46,0.02,-0.15646,8e-05,16.69683]
[1776852375821,43.75,77957.35,0.02,-0.15647,8e-05,16.69725]
[1776852375885,43.75,77957.35,0.02,-0.15647,8e-05,16.69725]
[1776852375944,43.75,77957.35,0.02,-0.15647,8e-05,16.69725]
[1776852376388,43.75,77957.35,0.02,-0.15647,8e-05,16.69725]
[1776852376864,43.75,77964.23,0.02,-0.15593,8e-05,16.66064]
[1776852378468,43.75,77974.03,0.02,-0.15516,8e-05,16.60851]
[1776852379287,43.75,77974.03,0.02,-0.15516,8e-05,16.60851]
[1776852379388,43.75,77974.66,0.02,-0.15511,8e-05,16.60532]
[1776852385259,43.75,77974.45,0.02,-0.15513,8e-05,16.60676]
[1776852386418,43.75,77974.45,0.02,-0.15513,8e-05,16.60676]
[1776852387318,43.75,77974.0,0.02,-0.15517,8e-05,16.60921]
[1776852387377,43.75,77970.73,0.02,-0.15542,8e-05,16.62664]
[1776852389203,43.75,77969.94,0.02,-0.15549,8e-05,16.63086]
[1776852389341,43.75,77969.94,0.02,-0.15549,8e-05,16.63086]
[1776852390201,43.75,77968.1,0.02,-0.15563,8e-05,16.64068]
[1776852391376,43.75,77968.1,0.02,-0.15563,8e-05,16.64068]
[1776852391424,43.75,77968.1,0.02,-0.15563,8e-05,16.64068]
[1776852393376,43.75,77966.04,0.02,-0.15577,8e-05,16.64769]
[1776852397785,43.75,77959.62,0.02,-0.15627,8e-05,16.68192]
[1776852399518,43.75,77964.12,0.02,-0.15592,8e-05,16.65799]
[1776852400120,43.75,77964.12,0.02,-0.15592,8e-05,16.65799]
[1776852400124,43.75,77964.12,0.02,-0.15592,8e-05,16.65799]
[1776852400366,43.75,77968.08,0.02,-0.15561,8e-05,16.63697]
[1776852403105,43.75,77969.88,0.02,-0.15547,8e-05,16.62751]
[1776852403169,43.75,77969.88,0.02,-0.15547,8e-05,16.62751]
[1776852410435,43.75,77970.47,0.02,-0.15542,8e-05,16.62461]
[1776852412249,43.75,77971.04,0.02,-0.15538,8e-05,16.6216]
[1776852412279,43.75,77971.04,0.02,-0.15538,8e-05,16.6216]
[1776852412339,43.75,77971.04,0.02,-0.15538,8e-05,16.6216]
[1776852413069,43.75,77970.95,0.02,-0.15539,8e-05,16.6221]
[1776852413538,43.75,77971.57,0.02,-0.15534,8e-05,16.6188]
[1776852413604,43.75,77971.57,0.02,-0.15534,8e-05,16.6188]
[1776852413667,43.75,77971.57,0.02,-0.15534,8e-05,16.6188]
[1776852419501,43.76,77975.42,0.02,-0.15504,8e-05,16.59866]
[1776852424413,43.76,77991.23,0.02,-0.15382,8e-05,16.5152]
[1776852429374,43.76,78007.28,0.02,-0.15258,8e-05,16.4304]
[1776852430747,43.76,78006.87,0.02,-0.15261,8e-05,16.4327]
[1776852431567,43.76,78006.03,0.02,-0.15268,8e-05,16.43728]
[1776852431621,43.76,78006.03,0.02,-0.15268,8e-05,16.43728]
[1776852431645,43.76,78009.91,0.02,-0.15238,8e-05,16.41676]
[1776852433892,43.76,78012.62,0.02,-0.15217,8e-05,16.40249]
[1776852435928,43.76,78019.94,0.02,-0.15161,8e-05,16.36352]
[1776852435967,43.76,78019.66,0.02,-0.15163,8e-05,16.36501]
[1776852441657,43.76,78020.11,0.02,-0.15159,8e-05,16.36255]
[1776852446691,43.76,78017.59,0.02,-0.15179,8e-05,16.37578]
[1776852451726,43.76,78016.05,0.02,-0.15187,8e-05,16.37961]
[1776852453020,43.76,78016.05,0.02,-0.15187,8e-05,16.37961]
[1776852458775,43.76,78008.97,0.02,-0.15242,8e-05,16.41736]
[1776852464053,43.76,78008.39,0.02,-0.15247,8e-05,16.42064]
[1776852469852,43.76,78023.15,0.02,-0.15132,8e-05,16.34183]
[1776852473880,43.76,78021.87,0.02,-0.15142,8e-05,16.34849]
[1776852475433,43.76,78022.44,0.02,-0.15138,8e-05,16.34542]
[1776852481113,43.76,78024.52,0.02,-0.15121,8e-05,16.33418]
[1776852481562,43.76,78018.54,0.02,-0.15168,8e-05,16.36611]
[1776852481773,43.76,78018.54,0.02,-0.15168,8e-05,16.36611]
[1776852481961,43.76,78018.54,0.02,-0.15168,8e-05,16.36611]
[1776852482039,43.76,78018.54,0.02,-0.15168,8e-05,16.36611]
[1776852482078,43.76,78018.54,0.02,-0.15168,8e-05,16.36611]
[1776852482287,43.76,78018.54,0.02,-0.15168,8e-05,16.36611]
[1776852482445,43.76,78002.21,0.02,-0.15294,8e-05,16.45302]
[1776852483116,43.76,78002.21,0.02,-0.15294,8e-05,16.45302]
[1776852483316,43.76,77990.99,0.02,-0.15381,8e-05,16.51283]
[1776852483656,43.76,77990.99,0.02,-0.15381,8e-05,16.51283]
[1776852484167,43.76,77990.99,0.02,-0.15381,8e-05,16.51283]
[1776852484180,43.76,77990.99,0.02,-0.15381,8e-05,16.51283]
[1776852484186,43.76,77990.99,0.02,-0.15381,8e-05,16.51283]
[1776852484259,43.76,77988.59,0.02,-0.154,8e-05,16.52567]
[1776852490474,43.76,77988.52,0.02,-0.15401,8e-05,16.52636]
[1776852495307,43.76,77985.11,0.02,-0.15428,8e-05,16.54472]
[1776852498317,43.76,77986.6,0.02,-0.15417,8e-05,16.53692]
[1776852504094,43.76,77988.06,0.02,-0.15406,8e-05,16.52952]
[1776852506103,43.76,77988.09,0.02,-0.15405,8e-05,16.5294]
[1776852506218,43.76,77988.09,0.02,-0.15405,8e-05,16.5294]
[1776852506272,43.76,77990.38,0.02,-0.15388,8e-05,16.51727]
[1776852506684,43.76,77990.38,0.02,-0.15388,8e-05,16.51727]
[1776852512150,43.76,77994.43,0.02,-0.15354,8e-05,16.49235]
[1776852514778,43.76,77995.45,0.02,-0.15347,8e-05,16.48709]
[1776852515243,43.76,77995.45,0.02,-0.15347,8e-05,16.48709]
[1776852515257,43.76,77995.45,0.02,-0.15347,8e-05,16.48709]
[1776852515379,43.76,77993.41,0.02,-0.15362,8e-05,16.49801]
[1776852521218,43.76,77996.21,0.02,-0.15342,8e-05,16.48372]
[1776852524899,43.77,77993.7,0.02,-0.15361,8e-05,16.49736]
[1776852524915,43.77,77993.7,0.02,-0.15361,8e-05,16.49736]
[1776852525476,43.77,77993.7,0.02,-0.15361,8e-05,16.49736]
[1776852525518,43.77,77991.05,0.02,-0.15382,8e-05,16.51154]
[1776852526313,43.77,77991.05,0.02,-0.15382,8e-05,16.51154]
[1776852527059,43.77,77992.18,0.02,-0.15374,8e-05,16.50561]
[1776852532291,43.77,77989.91,0.02,-0.15392,8e-05,16.51825]
[1776852537325,43.77,77987.85,0.02,-0.15409,8e-05,16.52965]
[1776852543367,43.77,77986.99,0.02,-0.15416,8e-05,16.53479]
[1776852548403,43.77,77987.27,0.02,-0.15415,8e-05,16.53377]
[1776852552631,43.77,77985.07,0.02,-0.15432,8e-05,16.54588]
[1776852553437,43.77,77984.26,0.02,-0.15439,8e-05,16.55027]
[1776852555451,43.77,77970.07,0.02,-0.1555,8e-05,16.62582]
[1776852560486,43.77,77968.34,0.02,-0.15564,8e-05,16.63502]
[1776852565376,43.77,77966.75,0.02,-0.15576,8e-05,16.64343]
[1776852565394,43.77,77966.75,0.02,-0.15576,8e-05,16.64343]
[1776852565521,43.77,77966.25,0.02,-0.1558,8e-05,16.64607]
[1776852567412,43.77,77966.8,0.02,-0.15575,8e-05,16.64313]
[1776852569337,43.77,77962.42,0.02,-0.1561,8e-05,16.66636]
[1776852569427,43.77,77962.42,0.02,-0.1561,8e-05,16.66636]
[1776852569551,43.77,77962.11,0.02,-0.15612,8e-05,16.66796]
[1776852570229,43.77,77962.11,0.02,-0.15612,8e-05,16.66796]
[1776852571311,43.77,77961.12,0.02,-0.1562,8e-05,16.67317]
[1776852571336,43.77,77961.12,0.02,-0.1562,8e-05,16.67317]
[1776852571563,43.77,77960.26,0.02,-0.15624,8e-05,16.67373]
[1776852571639,43.77,77960.26,0.02,-0.15624,8e-05,16.67373]
[1776852571728,43.77,77960.26,0.02,-0.15624,8e-05,16.67373]
[1776852572572,43.77,77960.49,0.02,-0.15622,8e-05,16.67244]
[1776852574596,43.77,77960.78,0.02,-0.1562,8e-05,16.67084]
[1776852574866,43.77,77959.82,0.02,-0.15627,8e-05,16.67589]
[1776852574924,43.77,77959.82,0.02,-0.15627,8e-05,16.67589]
[1776852575471,43.77,77959.82,0.02,-0.15627,8e-05,16.67589]
[1776852575606,43.77,77940.9,0.02,-0.15776,8e-05,16.77636]
[1776852576601,43.77,77940.9,0.02,-0.15776,8e-05,16.77625]
[1776852577083,43.77,77940.9,0.02,-0.15776,8e-05,16.77625]
[1776852577094,43.77,77940.9,0.02,-0.15776,8e-05,16.77625]
[1776852577097,43.77,77940.9,0.02,-0.15776,8e-05,16.77625]
[1776852577199,43.77,77940.9,0.02,-0.15776,8e-05,16.77625]
[1776852577204,43.77,77940.9,0.02,-0.15776,8e-05,16.77625]
[1776852577615,43.77,77933.24,0.02,-0.15836,8e-05,16.81675]
[1776852579622,43.77,77945.19,0.02,-0.15741,8e-05,16.75261]
[1776852580368,43.77,77945.19,0.02,-0.15741,8e-05,16.75261]
[1776852580448,43.77,77945.19,0.02,-0.15741,8e-05,16.75261]
[1776852580456,43.77,77945.19,0.02,-0.15741,8e-05,16.75261]
[1776852580469,43.77,77942.11,0.02,-0.15765,8e-05,16.76898]
[1776852581040,43.77,77942.11,0.02,-0.15765,8e-05,16.76898]
[1776852581050,43.77,77942.11,0.02,-0.15765,8e-05,16.76898]
[1776852581054,43.77,77942.11,0.02,-0.15765,8e-05,16.76898]
[1776852581074,43.77,77942.11,0.02,-0.15765,8e-05,16.76898]
[1776852581610,43.77,77942.11,0.02,-0.15765,8e-05,16.76898]
[1776852581142,43.77,77940.89,0.02,-0.15775,8e-05,16.77527]
[1776852581633,43.77,77940.89,0.02,-0.15775,8e-05,16.77527]
[1776852581726,43.77,77940.89,0.02,-0.15775,8e-05,16.77527]
[1776852581729,43.77,77940.89,0.02,-0.15775,8e-05,16.77527]
[1776852581779,43.77,77940.66,0.02,-0.15776,8e-05,16.77629]
[1776852583100,43.77,77940.66,0.02,-0.15776,8e-05,16.77629]
[1776852583601,43.77,77940.66,0.02,-0.15776,8e-05,16.77629]
[1776852583652,43.77,77937.82,0.02,-0.15798,8e-05,16.79112]
[1776852584684,43.77,77937.82,0.02,-0.15798,8e-05,16.79112]
[1776852584768,43.77,77937.82,0.02,-0.15798,8e-05,16.79112]
[1776852585592,43.77,77937.82,0.02,-0.15798,8e-05,16.79112]
[1776852586572,43.77,77935.23,0.02,-0.15819,8e-05,16.80472]
[1776852587587,43.77,77935.23,0.02,-0.15819,8e-05,16.80472]
[1776852587616,43.77,77936.06,0.02,-0.15812,8e-05,16.80023]
[1776852592716,43.77,77936.72,0.02,-0.15806,8e-05,16.79636]
[1776852597751,43.76,77932.7,0.02,-0.15837,8e-05,16.81732]
[1776852602787,43.76,77934.4,0.02,-0.15823,8e-05,16.80786]
[1776852607821,43.76,77935.76,0.02,-0.15812,8e-05,16.80023]
[1776852612856,43.76,77936.8,0.02,-0.15803,8e-05,16.79431]
[1776852617891,43.76,77941.53,0.02,-0.15765,8e-05,16.76884]
[1776852622926,43.76,77942.51,0.02,-0.15757,8e-05,16.76344]
[1776852627963,43.76,77947.15,0.02,-0.1572,8e-05,16.73865]
[1776852630736,43.76,77948.58,0.02,-0.15708,8e-05,16.73066]
[1776852631697,43.76,77949.92,0.02,-0.15698,8e-05,16.72335]
[1776852631762,43.76,77949.92,0.02,-0.15698,8e-05,16.72335]
[1776852631771,43.76,77949.92,0.02,-0.15698,8e-05,16.72335]
[1776852631773,43.76,77949.92,0.02,-0.15698,8e-05,16.72335]
[1776852632157,43.76,77949.92,0.02,-0.15698,8e-05,16.72335]
[1776852632163,43.76,77949.92,0.02,-0.15698,8e-05,16.72335]
[1776852632172,43.76,77949.92,0.02,-0.15698,8e-05,16.72335]
[1776852632234,43.76,77949.92,0.02,-0.15698,8e-05,16.72335]
[1776852632539,43.76,77949.92,0.02,-0.15698,8e-05,16.72335]
[1776852632575,43.76,77955.53,0.02,-0.1565,8e-05,16.68943]
[1776852633208,43.76,77955.53,0.02,-0.1565,8e-05,16.68943]
[1776852633267,43.76,77955.53,0.02,-0.1565,8e-05,16.68943]
[1776852633329,43.76,77956.22,0.02,-0.15645,8e-05,16.68562]
[1776852636924,43.76,77955.3,0.02,-0.15651,8e-05,16.69006]
[1776852637474,43.76,77955.55,0.02,-0.15649,8e-05,16.68857]
[1776852638094,43.76,77955.55,0.02,-0.15649,8e-05,16.68857]
[1776852638641,43.76,77957.17,0.02,-0.15636,8e-05,16.6798]
[1776852644078,43.75,77958.22,0.02,-0.15627,8e-05,16.67343]
[1776852649124,43.75,77961.63,0.02,-0.15599,8e-05,16.6547]
[1776852654148,43.75,77955.55,0.02,-0.15646,8e-05,16.68653]
[1776852659182,43.75,77958.14,0.02,-0.15625,8e-05,16.6722]
[1776852663721,43.75,77963.85,0.02,-0.1558,8e-05,16.64162]
[1776852664197,43.75,77963.85,0.02,-0.1558,8e-05,16.64162]
[1776852664578,43.75,77963.85,0.02,-0.1558,8e-05,16.64162]
[1776852664626,43.75,77963.85,0.02,-0.1558,8e-05,16.64162]
[1776852664615,43.75,77971.95,0.02,-0.15516,8e-05,16.59854]
[1776852665224,43.75,77971.95,0.02,-0.15516,8e-05,16.59853]
[1776852666573,43.75,77971.95,0.02,-0.15516,8e-05,16.59853]
[1776852666663,43.75,77973.99,0.02,-0.155,8e-05,16.58768]
[1776852672275,43.75,77971.25,0.02,-0.15522,8e-05,16.60229]
[1776852673219,43.75,77971.25,0.02,-0.15522,8e-05,16.60229]
[1776852676688,43.75,77975.29,0.02,-0.1549,8e-05,16.58092]
[1776852676785,43.75,77975.98,0.02,-0.15485,8e-05,16.57725]
[1776852676798,43.75,77975.98,0.02,-0.15485,8e-05,16.57725]
[1776852678026,43.75,77977.31,0.02,-0.15475,8e-05,16.57025]
[1776852678030,43.75,77977.31,0.02,-0.15475,8e-05,16.57025]
[1776852678038,43.75,77977.31,0.02,-0.15475,8e-05,16.57025]
[1776852683566,43.75,77976.74,0.02,-0.15479,8e-05,16.57347]
[1776852688627,43.75,77977.39,0.02,-0.15475,8e-05,16.57019]
[1776852690124,43.75,77977.6,0.02,-0.15473,8e-05,16.56912]
[1776852690135,43.75,77977.6,0.02,-0.15473,8e-05,16.56912]
[1776852690202,43.75,77977.6,0.02,-0.15473,8e-05,16.56912]
[1776852690401,43.75,77977.7,0.02,-0.15472,8e-05,16.56863]
[1776852691027,43.75,77977.7,0.02,-0.15472,8e-05,16.56863]
[1776852693655,43.75,77982.94,0.02,-0.15429,8e-05,16.53698]
[1776852693685,43.75,77987.55,0.02,-0.15393,8e-05,16.51257]
[1776852696443,43.75,78004.31,0.02,-0.15263,8e-05,16.42382]
[1776852701485,43.75,78005.89,0.02,-0.15252,8e-05,16.41588]
[1776852703018,43.75,78006.87,0.02,-0.15244,8e-05,16.41075]
[1776852703704,43.75,78007.46,0.02,-0.1524,8e-05,16.40769]
[1776852708751,43.75,78007.69,0.02,-0.15238,8e-05,16.40606]
[1776852711136,43.75,78008.12,0.02,-0.15234,8e-05,16.40345]
[1776852711143,43.75,78008.12,0.02,-0.15234,8e-05,16.40345]
[1776852711146,43.75,78008.12,0.02,-0.15234,8e-05,16.40345]
[1776852711205,43.75,78008.12,0.02,-0.15234,8e-05,16.40345]
[1776852711211,43.75,78008.18,0.02,-0.15233,8e-05,16.40302]
[1776852713141,43.75,78008.18,0.02,-0.15233,8e-05,16.40302]
[1776852713717,43.75,78008.4,0.02,-0.15231,8e-05,16.40163]
[1776852717185,43.75,78008.29,0.02,-0.15232,8e-05,16.40189]
[1776852717196,43.75,78008.29,0.02,-0.15232,8e-05,16.40189]
[1776852717204,43.75,78008.29,0.02,-0.15232,8e-05,16.40189]
[1776852717277,43.75,78008.29,0.02,-0.15231,8e-05,16.40178]
[1776852719197,43.75,78008.29,0.02,-0.15231,8e-05,16.40167]
[1776852719743,43.75,78011.61,0.02,-0.15205,8e-05,16.3839]
[1776852721281,43.75,78011.61,0.02,-0.15205,8e-05,16.3838]
[1776852721304,43.75,78011.61,0.02,-0.15205,8e-05,16.3838]
[1776852725262,43.75,78010.88,0.02,-0.1521,8e-05,16.38737]
[1776852725289,43.75,78010.88,0.02,-0.1521,8e-05,16.38737]
[1776852725384,43.75,78010.88,0.02,-0.1521,8e-05,16.38737]
[1776852725652,43.75,78010.88,0.02,-0.1521,8e-05,16.38728]
[1776852727299,43.75,78010.88,0.02,-0.1521,8e-05,16.38728]
[1776852727769,43.75,78010.86,0.02,-0.1521,8e-05,16.38713]
[1776852729350,43.75,78011.4,0.02,-0.15206,8e-05,16.38417]
[1776852729355,43.75,78011.4,0.02,-0.15206,8e-05,16.38417]
[1776852729680,43.75,78011.4,0.02,-0.15206,8e-05,16.38417]
[1776852731361,43.75,78011.01,0.02,-0.15209,8e-05,16.38616]
[1776852731735,43.75,78008.93,0.02,-0.15225,8e-05,16.39714]
[1776852735421,43.75,78007.52,0.02,-0.15235,8e-05,16.40434]
[1776852735426,43.75,78007.52,0.02,-0.15235,8e-05,16.40434]
[1776852735722,43.74,78007.75,0.02,-0.15233,8e-05,16.403]
[1776852737425,43.74,78007.76,0.02,-0.15233,8e-05,16.40284]
[1776852737758,43.74,78011.03,0.02,-0.15207,8e-05,16.38524]
[1776852739430,43.74,78011.03,0.02,-0.15207,8e-05,16.38524]
[1776852739467,43.74,78011.03,0.02,-0.15207,8e-05,16.38524]
[1776852739472,43.74,78011.03,0.02,-0.15207,8e-05,16.38524]
[1776852739478,43.74,78011.03,0.02,-0.15207,8e-05,16.38524]
[1776852743149,43.74,78011.92,0.02,-0.152,8e-05,16.3802]
[1776852743168,43.74,78011.92,0.02,-0.152,8e-05,16.3802]
[1776852743184,43.74,78011.92,0.02,-0.152,8e-05,16.3802]
[1776852743184,43.74,78011.92,0.02,-0.152,8e-05,16.3802]
[1776852743508,43.74,78011.92,0.02,-0.152,8e-05,16.3802]
[1776852743616,43.74,78011.92,0.02,-0.152,8e-05,16.3802]
[1776852743778,43.74,78011.68,0.02,-0.15202,8e-05,16.3814]
[1776852745517,43.74,78016.04,0.02,-0.15168,8e-05,16.35811]
[1776852745793,43.74,78018.82,0.02,-0.15147,8e-05,16.34331]
[1776852747562,43.74,78017.44,0.02,-0.15157,8e-05,16.35062]
[1776852747598,43.74,78017.44,0.02,-0.15157,8e-05,16.35062]
[1776852747627,43.74,78017.44,0.02,-0.15157,8e-05,16.35062]
[1776852747804,43.74,78017.93,0.02,-0.15153,8e-05,16.34799]
[1776852749539,43.74,78017.93,0.02,-0.15153,8e-05,16.34799]
[1776852749567,43.74,78017.93,0.02,-0.15153,8e-05,16.34799]
[1776852749729,43.74,78018.45,0.02,-0.15149,8e-05,16.34521]
[1776852753644,43.74,78009.81,0.02,-0.15213,8e-05,16.387]
[1776852753648,43.74,78009.81,0.02,-0.15213,8e-05,16.387]
[1776852753739,43.74,78010.62,0.02,-0.15207,8e-05,16.38269]
[1776852755646,43.74,78010.62,0.02,-0.15207,8e-05,16.38264]
[1776852755807,43.74,78009.05,0.02,-0.15219,8e-05,16.39104]
[1776852757675,43.74,78009.31,0.02,-0.15217,8e-05,16.38966]
[1776852757734,43.74,78009.31,0.02,-0.15217,8e-05,16.38966]
[1776852757756,43.74,78003.58,0.02,-0.15261,8e-05,16.42024]
[1776852759713,43.74,78003.58,0.02,-0.15261,8e-05,16.42032]
[1776852759795,43.74,78003.58,0.02,-0.15261,8e-05,16.42032]
[1776852759780,43.74,77999.53,0.02,-0.15293,8e-05,16.44196]
[1776852760388,43.74,77999.53,0.02,-0.15293,8e-05,16.44196]
[1776852761691,43.74,77999.74,0.02,-0.15291,8e-05,16.44084]
[1776852761791,43.74,77999.73,0.02,-0.15292,8e-05,16.44098]
[1776852767759,43.74,77999.07,0.02,-0.15297,8e-05,16.44467]
[1776852767904,43.74,77998.27,0.02,-0.15303,8e-05,16.44899]
[1776852767939,43.74,77998.27,0.02,-0.15303,8e-05,16.44899]
[1776852772128,43.74,77998.33,0.02,-0.15303,8e-05,16.44876]
[1776852772209,43.74,77998.33,0.02,-0.15303,8e-05,16.44876]
[1776852772300,43.74,77997.17,0.02,-0.15312,8e-05,16.45496]
[1776852776293,43.74,77993.48,0.02,-0.15341,8e-05,16.47459]
[1776852776355,43.74,77993.48,0.02,-0.15341,8e-05,16.47459]
[1776852776965,43.74,77993.0,0.02,-0.15344,8e-05,16.47713]
[1776852777503,43.74,77993.0,0.02,-0.15344,8e-05,16.47713]
[1776852777899,43.74,77993.9,0.02,-0.15337,8e-05,16.47232]
[1776852783055,43.74,77995.11,0.02,-0.15328,8e-05,16.46585]
[1776852785847,43.74,77995.62,0.02,-0.15324,8e-05,16.46308]
[1776852785912,43.74,77995.62,0.02,-0.15324,8e-05,16.46308]
[1776852786778,43.74,77995.62,0.02,-0.15324,8e-05,16.46308]
[1776852787144,43.74,77994.15,0.02,-0.15335,8e-05,16.47088]
[1776852791394,43.74,77980.0,0.02,-0.15445,8e-05,16.54578]
[1776852796902,43.74,77983.72,0.02,-0.15415,8e-05,16.52555]
[1776852798302,43.74,77983.63,0.02,-0.15416,8e-05,16.52611]
[1776852798312,43.74,77983.63,0.02,-0.15416,8e-05,16.52611]
[1776852798392,43.74,77983.63,0.02,-0.15416,8e-05,16.52611]
[1776852800184,43.74,77988.8,0.02,-0.15376,8e-05,16.4987]
[1776852800967,43.74,77989.64,0.02,-0.15369,8e-05,16.49428]
[1776852803525,43.74,77988.91,0.02,-0.15375,8e-05,16.49827]
[1776852805074,43.74,77988.09,0.02,-0.15382,8e-05,16.50274]
[1776852806231,43.74,77987.91,0.02,-0.15383,8e-05,16.50375]
[1776852808644,43.74,77987.15,0.02,-0.15389,8e-05,16.5079]
[1776852808696,43.74,77987.15,0.02,-0.15389,8e-05,16.5079]
[1776852809235,43.74,77988.39,0.02,-0.1538,8e-05,16.50135]
[1776852815285,43.74,77993.8,0.02,-0.15336,8e-05,16.46916]
[1776852816527,43.74,77993.8,0.02,-0.15336,8e-05,16.46916]
[1776852818691,43.75,77994.53,0.02,-0.1533,8e-05,16.4655]
[1776852818785,43.75,77994.53,0.02,-0.1533,8e-05,16.4655]
[1776852818986,43.75,77994.98,0.02,-0.15327,8e-05,16.46311]
[1776852819077,43.75,77994.98,0.02,-0.15327,8e-05,16.46311]
[1776852819444,43.75,78002.75,0.02,-0.15267,8e-05,16.42187]
[1776852820417,43.75,78002.75,0.02,-0.15267,8e-05,16.42187]
[1776852821144,43.75,78012.0,0.02,-0.15195,8e-05,16.37282]
[1776852822470,43.75,78012.0,0.02,-0.15196,8e-05,16.37302]
[1776852823812,43.75,78005.72,0.02,-0.15244,8e-05,16.40658]
[1776852824626,43.75,78007.97,0.02,-0.15227,8e-05,16.39477]
[1776852825072,43.75,78008.25,0.02,-0.15225,8e-05,16.39327]
[1776852825151,43.75,78008.25,0.02,-0.15225,8e-05,16.39327]
[1776852825355,43.75,78008.25,0.02,-0.15225,8e-05,16.39325]
[1776852826372,43.75,78008.25,0.02,-0.15225,8e-05,16.39325]
[1776852826437,43.75,78008.25,0.02,-0.15225,8e-05,16.39325]
[1776852828536,43.75,78015.1,0.02,-0.15173,8e-05,16.35725]
[1776852828603,43.75,78014.77,0.02,-0.15175,8e-05,16.35922]
[1776852830529,43.75,78014.77,0.02,-0.15176,8e-05,16.35943]
[1776852830948,43.75,78012.74,0.02,-0.15192,8e-05,16.37042]
[1776852831090,43.75,78012.74,0.02,-0.15192,8e-05,16.37042]
[1776852832545,43.75,78012.68,0.02,-0.15192,8e-05,16.37093]
[1776852832617,43.75,77998.43,0.02,-0.15303,8e-05,16.44683]
[1776852833368,43.75,77998.43,0.02,-0.15303,8e-05,16.44683]
[1776852833844,43.75,77998.43,0.02,-0.15303,8e-05,16.44683]
[1776852839451,43.75,78000.13,0.02,-0.15291,8e-05,16.43841]
[1776852844487,43.75,77999.75,0.02,-0.15295,8e-05,16.44114]
[1776852849523,43.76,78002.45,0.02,-0.15275,8e-05,16.42766]
[1776852850873,43.76,78002.45,0.02,-0.15275,8e-05,16.42766]
[1776852854648,43.76,78011.22,0.02,-0.15208,8e-05,16.38163]
[1776852855388,43.76,78011.77,0.02,-0.15204,8e-05,16.37883]
[1776852855465,43.76,78011.77,0.02,-0.15204,8e-05,16.37883]
[1776852855476,43.76,78011.77,0.02,-0.15204,8e-05,16.37883]
[1776852855569,43.76,78012.97,0.02,-0.15195,8e-05,16.37257]
[1776852856160,43.76,78012.97,0.02,-0.15195,8e-05,16.37257]
[1776852858800,43.76,78013.74,0.02,-0.15189,8e-05,16.36874]
[1776852858842,43.76,78013.03,0.02,-0.15195,8e-05,16.37265]
[1776852862283,43.76,78012.14,0.02,-0.15202,8e-05,16.37776]
[1776852863153,43.76,78011.86,0.02,-0.15204,8e-05,16.37937]
[1776852865295,43.76,78012.16,0.02,-0.15202,8e-05,16.37801]
[1776852870762,43.76,78011.93,0.02,-0.15205,8e-05,16.37982]
[1776852870828,43.76,78011.66,0.02,-0.15207,8e-05,16.38137]
[1776852875739,43.76,78012.39,0.02,-0.152,8e-05,16.37401]
[1776852877044,43.77,78013.5,0.02,-0.15191,8e-05,16.36837]
[1776852881860,43.77,78014.13,0.02,-0.15187,8e-05,16.36556]
[1776852882332,43.77,78013.81,0.02,-0.1519,8e-05,16.3674]
[1776852887694,43.77,78013.11,0.02,-0.15196,8e-05,16.37139]
[1776852888551,43.77,78012.87,0.02,-0.15198,8e-05,16.37319]
[1776852889180,43.77,78010.49,0.02,-0.15217,8e-05,16.38601]
[1776852890467,43.77,78010.22,0.02,-0.15219,8e-05,16.38761]
[1776852893569,43.77,78013.6,0.02,-0.15194,8e-05,16.37029]
[1776852893656,43.77,78013.6,0.02,-0.15194,8e-05,16.37029]
[1776852893833,43.77,78014.03,0.02,-0.15191,8e-05,16.36801]
[1776852897256,43.77,78021.78,0.02,-0.15132,8e-05,16.32747]
[1776852902332,43.78,78020.56,0.02,-0.15142,8e-05,16.33468]
[1776852907418,43.78,78026.54,0.02,-0.15098,8e-05,16.30402]
[1776852910887,43.78,78026.77,0.02,-0.15097,8e-05,16.30339]
[1776852914763,43.78,78021.75,0.02,-0.15136,8e-05,16.33075]
[1776852915653,43.78,78019.89,0.02,-0.15151,8e-05,16.34063]
[1776852915987,43.78,78014.57,0.02,-0.15192,8e-05,16.36924]
[1776852916139,43.78,78014.57,0.02,-0.15192,8e-05,16.36924]
[1776852917214,43.78,78012.78,0.02,-0.15206,8e-05,16.37894]
[1776852917219,43.78,78012.78,0.02,-0.15206,8e-05,16.37894]
[1776852917766,43.78,78012.78,0.02,-0.15206,8e-05,16.37894]
[1776852917804,43.78,78017.27,0.02,-0.15172,8e-05,16.35508]
[1776852919568,43.78,78017.11,0.02,-0.15173,8e-05,16.35615]
[1776852925050,43.79,78018.76,0.02,-0.15163,8e-05,16.34893]
[1776852930086,43.79,78018.2,0.02,-0.15169,8e-05,16.35301]
[1776852935120,43.79,78013.38,0.02,-0.15204,8e-05,16.37554]
[1776852940155,43.8,78015.1,0.02,-0.15192,8e-05,16.36729]
[1776852945190,43.8,78015.93,0.02,-0.15187,8e-05,16.36386]
[1776852947738,43.8,78016.58,0.02,-0.15182,8e-05,16.36064]
[1776852947819,43.8,78016.58,0.02,-0.15182,8e-05,16.36064]
[1776852947837,43.8,78016.58,0.02,-0.15182,8e-05,16.36064]
[1776852947921,43.8,78016.58,0.02,-0.15182,8e-05,16.36064]
[1776852954190,43.8,78017.46,0.02,-0.15178,8e-05,16.35757]
[1776852956618,43.8,78017.46,0.02,-0.15178,8e-05,16.35802]
[1776852959339,43.81,78014.45,0.02,-0.15203,8e-05,16.37466]
[1776852963791,43.81,78011.02,0.02,-0.1523,8e-05,16.3936]
[1776852965019,43.81,78009.25,0.02,-0.15244,8e-05,16.40314]
[1776852974440,43.81,78015.38,0.02,-0.15199,8e-05,16.37251]
[1776852979476,43.82,78019.21,0.02,-0.15171,8e-05,16.35322]
[1776852984836,43.82,78028.48,0.02,-0.15101,8e-05,16.3049]
[1776852984839,43.82,78028.89,0.02,-0.15098,8e-05,16.30287]
[1776852985554,43.82,78028.89,0.02,-0.15098,8e-05,16.30287]
[1776852985577,43.82,78028.89,0.02,-0.15098,8e-05,16.30287]
[1776852985863,43.82,78030.07,0.02,-0.15089,8e-05,16.29676]
[1776852987272,43.82,78030.07,0.02,-0.1509,8e-05,16.29692]
[1776852987531,43.82,78032.06,0.02,-0.15075,8e-05,16.28653]
[1776852990455,43.82,78029.6,0.02,-0.15094,8e-05,16.29993]
[1776852990552,43.82,78029.49,0.02,-0.15095,8e-05,16.30068]
[1776852995588,43.82,78027.98,0.02,-0.15105,8e-05,16.30558]
[1776853000626,43.83,78024.39,0.02,-0.15134,8e-05,16.32542]
[1776853004431,43.83,78024.21,0.02,-0.15135,8e-05,16.32667]
[1776853009689,43.83,78022.65,0.02,-0.15149,8e-05,16.33598]
[1776853014732,43.83,78021.45,0.02,-0.15159,8e-05,16.34288]
[1776853016376,43.83,78015.79,0.02,-0.15203,8e-05,16.37329]
[1776853018595,43.83,78007.17,0.02,-0.1527,8e-05,16.41909]
[1776853018751,43.83,78008.55,0.02,-0.15259,8e-05,16.41195]
[1776853020597,43.83,78001.42,0.02,-0.15315,8e-05,16.44992]
[1776853020660,43.83,78001.42,0.02,-0.15315,8e-05,16.44992]
[1776853022633,43.83,77997.19,0.02,-0.15348,8e-05,16.47262]
[1776853024397,43.83,77996.39,0.02,-0.15354,8e-05,16.47708]
[1776853024425,43.83,77996.39,0.02,-0.15354,8e-05,16.47708]
[1776853024433,43.83,77996.39,0.02,-0.15354,8e-05,16.47708]
[1776853026678,43.83,77992.48,0.02,-0.15385,8e-05,16.49781]
[1776853026808,43.83,77991.16,0.02,-0.15395,8e-05,16.50471]
[1776853031785,43.83,77992.21,0.02,-0.15386,8e-05,16.49867]
[1776853035340,43.83,78001.73,0.02,-0.15312,8e-05,16.44779]
[1776853035420,43.83,78001.73,0.02,-0.15312,8e-05,16.44779]
[1776853035974,43.83,78001.29,0.02,-0.15315,8e-05,16.45026]
[1776853038823,43.83,78002.14,0.02,-0.15309,8e-05,16.44601]
[1776853040168,43.83,78000.86,0.02,-0.15319,8e-05,16.45308]
[1776853040907,43.83,77997.44,0.02,-0.15346,8e-05,16.47135]
[1776853042880,43.83,77989.85,0.02,-0.15405,8e-05,16.51172]
[1776853047957,43.83,77988.28,0.02,-0.15418,8e-05,16.52024]
[1776853052992,43.83,77982.81,0.02,-0.15457,8e-05,16.54539]
[1776853056329,43.83,77981.7,0.02,-0.15466,8e-05,16.55127]
[1776853057020,43.83,77980.33,0.02,-0.15477,8e-05,16.55854]
[1776853062054,43.83,77974.44,0.02,-0.15523,8e-05,16.58972]
[1776853067089,43.83,77971.48,0.02,-0.15546,8e-05,16.6058]
[1776853071117,43.84,77960.76,0.02,-0.15631,8e-05,16.66317]
[1776853071159,43.84,77960.76,0.02,-0.15631,8e-05,16.66317]
[1776853077159,43.84,77955.18,0.02,-0.15676,8e-05,16.69309]
[1776853082194,43.84,77955.62,0.02,-0.15672,8e-05,16.69095]
[1776853085605,43.84,77955.92,0.02,-0.1567,8e-05,16.68944]
[1776853088498,43.84,77958.4,0.02,-0.15651,8e-05,16.67644]
[1776853094278,43.84,77965.73,0.02,-0.15594,8e-05,16.6383]
[1776853099830,43.84,77966.9,0.02,-0.15586,8e-05,16.63262]
[1776853100475,43.84,77970.64,0.02,-0.15557,8e-05,16.61292]
[1776853101249,43.84,77976.32,0.02,-0.15513,8e-05,16.58296]
[1776853101513,43.84,77976.32,0.02,-0.15513,8e-05,16.58296]
[1776853102122,43.84,77976.32,0.02,-0.15513,8e-05,16.58296]
[1776853103513,43.84,77977.84,0.02,-0.15501,8e-05,16.57497]
[1776853107122,43.84,77978.02,0.02,-0.155,8e-05,16.5741]
[1776853107516,43.84,77980.91,0.02,-0.15477,8e-05,16.55885]
[1776853107558,43.84,77980.91,0.02,-0.15477,8e-05,16.55885]
[1776853109398,43.84,77981.9,0.02,-0.15469,8e-05,16.55365]
[1776853109439,43.84,77984.54,0.02,-0.15449,8e-05,16.53971]
[1776853110206,43.84,77984.54,0.02,-0.15449,8e-05,16.53971]
[1776853111605,43.84,77984.54,0.02,-0.15449,8e-05,16.53978]
[1776853111676,43.84,77982.4,0.02,-0.15463,8e-05,16.54726]
[1776853113644,43.84,77984.19,0.02,-0.15449,8e-05,16.53782]
[1776853113775,43.84,77984.19,0.02,-0.15449,8e-05,16.53782]
[1776853113834,43.84,77984.28,0.02,-0.15449,8e-05,16.53742]
[1776853115661,43.84,77984.28,0.02,-0.15449,8e-05,16.5375]
[1776853115739,43.84,77984.44,0.02,-0.15448,8e-05,16.53672]
[1776853121469,43.85,77987.23,0.02,-0.15427,8e-05,16.52246]
[1776853123803,43.85,77984.23,0.02,-0.1545,8e-05,16.53845]
[1776853123819,43.85,77985.55,0.02,-0.1544,8e-05,16.53151]
[1776853124618,43.85,77985.55,0.02,-0.1544,8e-05,16.53151]
[1776853129560,43.85,77982.01,0.02,-0.15468,8e-05,16.55055]
[1776853129598,43.85,77982.01,0.02,-0.15468,8e-05,16.55055]
[1776853129608,43.85,77982.01,0.02,-0.15468,8e-05,16.55055]
[1776853129666,43.85,77982.01,0.02,-0.15468,8e-05,16.55055]
[1776853130164,43.85,77982.01,0.02,-0.15468,8e-05,16.55055]
[1776853129767,43.85,77982.74,0.02,-0.15462,8e-05,16.54675]
[1776853130785,43.85,77982.74,0.02,-0.15462,8e-05,16.54675]
[1776853130844,43.85,77982.74,0.02,-0.15462,8e-05,16.54675]
[1776853130940,43.85,77981.91,0.02,-0.15469,8e-05,16.55123]
[1776853136576,43.85,77982.13,0.02,-0.15468,8e-05,16.55051]
[1776853137404,43.85,77982.13,0.02,-0.15468,8e-05,16.55051]
[1776853137583,43.85,77982.53,0.02,-0.15465,8e-05,16.54846]
[1776853141976,43.85,77991.56,0.02,-0.15395,8e-05,16.50067]
[1776853142657,43.85,77999.14,0.02,-0.15336,8e-05,16.46052]
[1776853142994,43.85,77999.14,0.02,-0.15336,8e-05,16.46052]
[1776853144025,43.85,78002.09,0.02,-0.15313,8e-05,16.44497]
[1776853144851,43.85,78005.33,0.02,-0.15288,8e-05,16.4279]
[1776853144952,43.85,78007.53,0.02,-0.15271,8e-05,16.41637]
[1776853149938,43.85,78007.38,0.02,-0.15273,8e-05,16.41777]
[1776853151018,43.85,78007.69,0.02,-0.15271,8e-05,16.41643]
[1776853151023,43.85,78007.69,0.02,-0.15271,8e-05,16.41643]
[1776853156717,43.85,78003.33,0.02,-0.15306,8e-05,16.44037]
[1776853158173,43.85,78003.33,0.02,-0.15306,8e-05,16.44037]
[1776853158194,43.85,78003.33,0.02,-0.15306,8e-05,16.44037]
[1776853158924,43.85,77996.18,0.02,-0.15362,8e-05,16.47844]
[1776853158994,43.86,77991.88,0.02,-0.15395,8e-05,16.50138]
[1776853164236,43.86,77992.48,0.02,-0.15391,8e-05,16.49867]
[1776853164774,43.86,77992.51,0.02,-0.15392,8e-05,16.49875]
[1776853165581,43.86,77992.51,0.02,-0.15392,8e-05,16.49875]
[1776853165625,43.86,77992.51,0.02,-0.15392,8e-05,16.49875]
[1776853165781,43.86,77993.21,0.02,-0.15386,8e-05,16.49516]
[1776853170817,43.86,77993.63,0.02,-0.15384,8e-05,16.49353]
[1776853174753,43.86,77996.85,0.02,-0.15357,8e-05,16.47287]
[1776853176038,43.86,77999.25,0.02,-0.15338,8e-05,16.46027]
[1776853181895,43.86,78003.12,0.02,-0.1531,8e-05,16.44084]
[1776853185052,43.86,78005.8,0.02,-0.15289,8e-05,16.42694]
[1776853185109,43.86,78006.29,0.02,-0.15286,8e-05,16.4245]
[1776853190056,43.87,78007.74,0.02,-0.15275,8e-05,16.41744]
[1776853190090,43.87,78007.74,0.02,-0.15275,8e-05,16.41744]
[1776853195995,43.87,78009.25,0.02,-0.15265,8e-05,16.41053]
[1776853200660,43.87,78010.46,0.02,-0.15257,8e-05,16.40472]
[1776853206070,43.87,78010.69,0.02,-0.15256,8e-05,16.4044]
[1776853211105,43.87,78010.19,0.02,-0.15261,8e-05,16.40771]
[1776853214113,43.88,78009.76,0.02,-0.15265,8e-05,16.41025]
[1776853215309,43.88,78005.78,0.02,-0.15296,8e-05,16.43161]
[1776853215347,43.88,78005.78,0.02,-0.15296,8e-05,16.43161]
[1776853216144,43.88,78000.94,0.02,-0.15334,8e-05,16.45737]
[1776853218712,43.88,77999.46,0.02,-0.15345,8e-05,16.46533]
[1776853218860,43.88,77999.46,0.02,-0.15345,8e-05,16.46533]
[1776853218912,43.88,77999.46,0.02,-0.15345,8e-05,16.46533]
[1776853221248,43.88,78003.88,0.02,-0.15311,8e-05,16.44204]
[1776853222905,43.88,78003.72,0.02,-0.15313,8e-05,16.44309]
[1776853224004,43.88,78004.52,0.02,-0.15307,8e-05,16.43895]
[1776853224062,43.88,78004.52,0.02,-0.15307,8e-05,16.43895]
[1776853224067,43.88,78004.52,0.02,-0.15307,8e-05,16.43895]
[1776853226166,43.88,78004.92,0.02,-0.15304,8e-05,16.43706]
[1776853226220,43.88,78004.92,0.02,-0.15304,8e-05,16.43706]
[1776853226949,43.88,78002.73,0.02,-0.15321,8e-05,16.44889]
[1776853232255,43.88,78002.63,0.02,-0.1532,8e-05,16.44598]
[1776853233285,43.88,78002.63,0.02,-0.1532,8e-05,16.44598]
[1776853238302,43.88,78004.19,0.02,-0.15309,8e-05,16.43864]
[1776853243336,43.88,78003.59,0.02,-0.15315,8e-05,16.44252]
[1776853248370,43.89,78001.2,0.02,-0.15334,8e-05,16.45586]
[1776853252695,43.89,78000.98,0.02,-0.15336,8e-05,16.45743]
[1776853258440,43.89,77997.04,0.02,-0.15368,8e-05,16.47915]
[1776853260162,43.89,77997.04,0.02,-0.15368,8e-05,16.47915]
[1776853260338,43.89,77997.04,0.02,-0.15368,8e-05,16.47915]
[1776853266234,43.89,77994.64,0.02,-0.15388,8e-05,16.49256]
[1776853273548,43.89,77989.23,0.02,-0.15431,8e-05,16.52197]
[1776853278578,43.89,77989.46,0.02,-0.1543,8e-05,16.52112]
[1776853281668,43.9,77990.84,0.02,-0.15419,8e-05,16.51396]
[1776853285295,43.9,77997.42,0.02,-0.15368,8e-05,16.47941]
[1776853285637,43.9,78005.89,0.02,-0.15303,8e-05,16.4349]
[1776853286358,43.9,78005.89,0.02,-0.15303,8e-05,16.4349]
[1776853286371,43.9,78007.19,0.02,-0.15293,8e-05,16.42815]
[1776853287610,43.9,78009.89,0.02,-0.15273,8e-05,16.41384]
[1776853289635,43.9,78012.25,0.02,-0.15255,8e-05,16.40166]
[1776853290175,43.9,78012.25,0.02,-0.15255,8e-05,16.40166]
[1776853290178,43.9,78013.07,0.02,-0.15249,8e-05,16.39738]
[1776853291651,43.9,78013.52,0.02,-0.15242,8e-05,16.39112]
[1776853291669,43.9,78013.52,0.02,-0.15242,8e-05,16.39112]
[1776853291737,43.9,78013.52,0.02,-0.15242,8e-05,16.39119]
[1776853293346,43.9,78013.52,0.02,-0.15242,8e-05,16.39119]
[1776853293414,43.9,78013.52,0.02,-0.15242,8e-05,16.39119]
[1776853296259,43.9,78012.93,0.02,-0.15247,8e-05,16.39452]
[1776853301694,43.9,78011.87,0.02,-0.15256,8e-05,16.40041]
[1776853306407,43.9,78013.51,0.02,-0.15243,8e-05,16.39184]
[1776853306477,43.9,78013.51,0.02,-0.15243,8e-05,16.39184]
[1776853307831,43.9,78013.65,0.02,-0.15242,8e-05,16.39112]
[1776853310691,43.9,78017.04,0.02,-0.15216,8e-05,16.37324]
[1776853310844,43.9,78017.04,0.02,-0.15216,8e-05,16.37324]
[1776853318864,43.9,78018.68,0.02,-0.15204,8e-05,16.36478]
[1776853319972,43.9,78018.68,0.02,-0.15204,8e-05,16.36478]
[1776853319985,43.9,78018.68,0.02,-0.15204,8e-05,16.36478]
[1776853320015,43.9,78017.03,0.02,-0.15217,8e-05,16.37354]
[1776853321998,43.9,78017.03,0.02,-0.15217,8e-05,16.3737]
[1776853322032,43.9,78017.03,0.02,-0.15217,8e-05,16.3737]
[1776853322133,43.9,78012.68,0.02,-0.15251,8e-05,16.39688]
[1776853322448,43.9,78012.68,0.02,-0.15251,8e-05,16.39688]
[1776853322475,43.9,78012.68,0.02,-0.15251,8e-05,16.39688]
[1776853322482,43.9,78012.68,0.02,-0.15251,8e-05,16.39688]
[1776853322831,43.9,78012.68,0.02,-0.15251,8e-05,16.39688]
[1776853322865,43.9,78012.68,0.02,-0.15251,8e-05,16.39688]
[1776853322892,43.9,78012.68,0.02,-0.15251,8e-05,16.39699]
[1776853324038,43.9,78012.68,0.02,-0.15251,8e-05,16.39699]
[1776853330076,43.9,78000.66,0.02,-0.15344,8e-05,16.46101]
[1776853330170,43.9,78001.51,0.02,-0.15338,8e-05,16.45655]
[1776853335984,43.9,77999.8,0.02,-0.15352,8e-05,16.46597]
[1776853341019,43.9,77998.55,0.02,-0.15362,8e-05,16.47286]
[1776853345054,43.91,77998.62,0.02,-0.15361,8e-05,16.47266]
[1776853350726,43.91,78001.85,0.02,-0.15337,8e-05,16.45604]
[1776853356123,43.91,78000.01,0.02,-0.15349,8e-05,16.4624]
[1776853361278,43.91,77996.21,0.02,-0.15379,8e-05,16.48285]
[1776853363834,43.91,77995.66,0.02,-0.15384,8e-05,16.48595]
[1776853368957,43.91,77994.25,0.02,-0.15395,8e-05,16.49366]
[1776853371108,43.91,77995.56,0.02,-0.15385,8e-05,16.48682]
[1776853371183,43.91,77995.56,0.02,-0.15385,8e-05,16.48682]
[1776853376764,43.91,77994.42,0.02,-0.15394,8e-05,16.49316]
[1776853379158,43.91,77991.9,0.02,-0.15414,8e-05,16.5066]
[1776853385419,43.91,77984.36,0.02,-0.15473,8e-05,16.54656]
[1776853391402,43.91,77988.66,0.02,-0.15439,8e-05,16.5239]
[1776853396437,43.91,77984.34,0.02,-0.15473,8e-05,16.54679]
[1776853401439,43.91,77984.17,0.02,-0.15474,8e-05,16.54763]
[1776853406507,43.91,77971.49,0.02,-0.15574,8e-05,16.61551]
[1776853411901,43.91,77971.28,0.02,-0.15577,8e-05,16.61699]
[1776853416904,43.92,77973.53,0.02,-0.15557,8e-05,16.60174]
[1776853422618,43.92,77968.93,0.02,-0.15594,8e-05,16.62676]
[1776853427715,43.92,77969.22,0.02,-0.15592,8e-05,16.62564]
[1776853431669,43.92,77969.64,0.02,-0.15589,8e-05,16.62368]
[1776853431797,43.92,77969.64,0.02,-0.15589,8e-05,16.62368]
[1776853439134,43.92,77967.9,0.02,-0.15604,8e-05,16.6335]
[1776853439306,43.92,77967.9,0.02,-0.15604,8e-05,16.6335]
[1776853439321,43.92,77967.9,0.02,-0.15604,8e-05,16.6335]
[1776853439407,43.92,77965.9,0.02,-0.1562,8e-05,16.64416]
[1776853445794,43.92,77967.45,0.02,-0.15608,8e-05,16.63643]
[1776853450828,43.92,77967.03,0.02,-0.15612,8e-05,16.63895]
[1776853455086,43.92,77965.18,0.02,-0.15627,8e-05,16.64891]
[1776853455497,43.92,77965.18,0.02,-0.15627,8e-05,16.64891]
[1776853455862,43.92,77964.39,0.02,-0.15633,8e-05,16.65319]
[1776853457329,43.92,77964.39,0.02,-0.15633,8e-05,16.65319]
[1776853457424,43.92,77964.08,0.02,-0.15635,8e-05,16.65487]
[1776853458238,43.92,77964.08,0.02,-0.15635,8e-05,16.65487]
[1776853458335,43.92,77959.08,0.02,-0.15675,8e-05,16.6814]
[1776853459143,43.92,77959.08,0.02,-0.15675,8e-05,16.6814]
[1776853459153,43.92,77959.08,0.02,-0.15675,8e-05,16.6814]
[1776853460162,43.92,77953.58,0.02,-0.15718,8e-05,16.71053]
[1776853461618,43.92,77953.52,0.02,-0.15719,8e-05,16.71079]
[1776853462798,43.92,77953.38,0.02,-0.1572,8e-05,16.7115]
[1776853462807,43.92,77953.38,0.02,-0.1572,8e-05,16.7115]
[1776853462912,43.92,77953.38,0.02,-0.1572,8e-05,16.71147]
[1776853465643,43.92,77957.87,0.02,-0.15684,8e-05,16.68768]
[1776853465651,43.92,77957.87,0.02,-0.15684,8e-05,16.68768]
[1776853466452,43.92,77957.78,0.02,-0.15685,8e-05,16.68817]
[1776853469683,43.92,77956.29,0.02,-0.15697,8e-05,16.69606]
[1776853474996,43.92,77955.59,0.02,-0.15699,8e-05,16.69581]
[1776853480034,43.92,77954.58,0.02,-0.15707,8e-05,16.70115]
[1776853484210,43.92,77955.12,0.02,-0.15703,8e-05,16.69829]
[1776853490102,43.92,77954.61,0.02,-0.15707,8e-05,16.70098]
[1776853492247,43.92,77954.52,0.02,-0.15708,8e-05,16.70145]
[1776853492805,43.92,77954.46,0.02,-0.15708,8e-05,16.70177]
[1776853498159,43.92,77954.83,0.02,-0.15705,8e-05,16.69981]
[1776853499216,43.92,77954.83,0.02,-0.15705,8e-05,16.69981]
[1776853500039,43.92,77957.63,0.02,-0.15683,8e-05,16.68499]
[1776853502055,43.92,77962.74,0.02,-0.15643,8e-05,16.65766]
[1776853502189,43.92,77968.44,0.02,-0.15598,8e-05,16.62742]
[1776853504747,43.92,77968.56,0.02,-0.15597,8e-05,16.62666]
[1776853504823,43.92,77968.56,0.02,-0.15597,8e-05,16.62666]
[1776853505211,43.92,77967.79,0.02,-0.15603,8e-05,16.63067]
[1776853510249,43.92,77966.97,0.02,-0.15609,8e-05,16.63468]
[1776853515609,43.92,77965.9,0.02,-0.15617,8e-05,16.64013]
[1776853515664,43.92,77965.09,0.02,-0.15623,8e-05,16.64436]
[1776853515675,43.92,77964.93,0.02,-0.15624,8e-05,16.64514]
[1776853517797,43.92,77964.93,0.02,-0.15624,8e-05,16.64508]
[1776853517876,43.92,77964.93,0.02,-0.15624,8e-05,16.64508]
[1776853518305,43.92,77964.71,0.02,-0.15626,8e-05,16.64619]
[1776853520212,43.92,77964.43,0.02,-0.15628,8e-05,16.64761]
[1776853520319,43.92,77965.41,0.02,-0.1562,8e-05,16.64237]
[1776853525269,43.92,77963.16,0.02,-0.15637,8e-05,16.65407]
[1776853525346,43.92,77963.16,0.02,-0.15637,8e-05,16.65407]
[1776853526318,43.92,77963.32,0.02,-0.15636,8e-05,16.65316]
[1776853532402,43.92,77963.22,0.02,-0.15633,8e-05,16.64929]
[1776853537437,43.92,77965.22,0.02,-0.15617,8e-05,16.63846]
[1776853540920,43.92,77964.18,0.02,-0.15625,8e-05,16.64385]
[1776853541466,43.92,77962.63,0.02,-0.15638,8e-05,16.65201]
[1776853546501,43.92,77956.66,0.02,-0.15684,8e-05,16.68312]
[1776853551536,43.91,77955.54,0.02,-0.15692,8e-05,16.68853]
[1776853552709,43.91,77955.6,0.02,-0.15691,8e-05,16.68801]
[1776853552768,43.91,77955.6,0.02,-0.15691,8e-05,16.68801]
[1776853561606,43.91,77954.78,0.02,-0.15696,8e-05,16.69143]
[1776853565542,43.91,77955.36,0.02,-0.15691,8e-05,16.68805]
[1776853565635,43.91,77955.38,0.02,-0.15691,8e-05,16.68784]
[1776853570670,43.91,77955.41,0.02,-0.1569,8e-05,16.68717]
[1776853575705,43.91,77955.59,0.02,-0.15688,8e-05,16.68572]
[1776853578350,43.91,77956.17,0.02,-0.15683,8e-05,16.68255]
[1776853583760,43.91,77969.2,0.02,-0.1558,8e-05,16.61312]
[1776853588796,43.91,77974.03,0.02,-0.15542,8e-05,16.5875]
[1776853593832,43.91,77973.13,0.02,-0.15547,8e-05,16.58842]
[1776853598866,43.91,77970.13,0.02,-0.1557,8e-05,16.6044]
[1776853603903,43.91,77969.38,0.02,-0.15576,8e-05,16.60843]
[1776853605655,43.91,77969.38,0.02,-0.15576,8e-05,16.60843]
[1776853610991,43.91,77974.95,0.02,-0.15533,8e-05,16.57907]
[1776853616599,43.91,77977.49,0.02,-0.15513,8e-05,16.56577]
[1776853621913,43.91,77977.05,0.02,-0.15517,8e-05,16.56812]
[1776853630090,43.91,77980.26,0.02,-0.15492,8e-05,16.55109]
[1776853635124,43.91,77984.64,0.02,-0.15458,8e-05,16.52807]
[1776853640159,43.91,77982.68,0.02,-0.15473,8e-05,16.53868]
[1776853645194,43.91,77978.48,0.02,-0.15506,8e-05,16.56101]
[1776853650229,43.91,77978.55,0.02,-0.15506,8e-05,16.56063]
[1776853655264,43.91,77976.95,0.02,-0.15515,8e-05,16.56515]
[1776853657871,43.91,77974.47,0.02,-0.15535,8e-05,16.57828]
[1776853658818,43.91,77973.01,0.02,-0.15546,8e-05,16.586]
[1776853659712,43.91,77973.01,0.02,-0.15546,8e-05,16.586]
[1776853659760,43.91,77993.83,0.02,-0.15384,8e-05,16.47583]
[1776853659838,43.91,77993.83,0.02,-0.15384,8e-05,16.47583]
[1776853660476,43.91,77993.83,0.02,-0.15384,8e-05,16.47583]
[1776853660578,43.91,77993.83,0.02,-0.15384,8e-05,16.47583]
[1776853660674,43.91,77997.07,0.02,-0.15359,8e-05,16.45867]
[1776853661718,43.91,77997.07,0.02,-0.15359,8e-05,16.45867]
[1776853661873,43.91,77999.22,0.02,-0.15342,8e-05,16.44753]
[1776853662026,43.91,77999.22,0.02,-0.15342,8e-05,16.44753]
[1776853662315,43.91,77999.22,0.02,-0.15342,8e-05,16.44753]
[1776853665339,43.91,78007.18,0.02,-0.15281,8e-05,16.40573]
[1776853665429,43.91,78006.38,0.02,-0.15288,8e-05,16.41015]
[1776853665900,43.91,78006.38,0.02,-0.15288,8e-05,16.41015]
[1776853665969,43.91,78006.38,0.02,-0.15288,8e-05,16.41015]
[1776853666342,43.91,78006.38,0.02,-0.15288,8e-05,16.41033]
[1776853667946,43.91,78006.45,0.02,-0.15288,8e-05,16.41013]
[1776853668911,43.91,78007.35,0.02,-0.15281,8e-05,16.40554]
[1776853669362,43.91,78008.14,0.02,-0.15275,8e-05,16.40154]
[1776853669931,43.91,78008.14,0.02,-0.15275,8e-05,16.40154]
[1776853670370,43.91,78008.41,0.02,-0.15273,8e-05,16.40029]
[1776853673995,43.92,78007.13,0.02,-0.15284,8e-05,16.40758]
[1776853679060,43.92,78009.36,0.02,-0.15268,8e-05,16.39652]
[1776853680075,43.92,78010.28,0.02,-0.15261,8e-05,16.3918]
[1776853682961,43.92,78011.59,0.02,-0.15251,8e-05,16.38535]
[1776853684118,43.92,78013.24,0.02,-0.15239,8e-05,16.37679]
[1776853684585,43.92,78013.24,0.02,-0.15239,8e-05,16.37679]
[1776853684647,43.92,78013.24,0.02,-0.15239,8e-05,16.37679]
[1776853684653,43.92,78013.24,0.02,-0.15239,8e-05,16.37679]
[1776853684687,43.92,78025.21,0.02,-0.15147,8e-05,16.31358]
[1776853690267,43.92,78031.7,0.02,-0.15099,8e-05,16.28051]
[1776853695298,43.93,78031.04,0.02,-0.15106,8e-05,16.28538]
[1776853696294,43.93,78034.39,0.02,-0.1508,8e-05,16.26782]
[1776853698254,43.93,78038.31,0.02,-0.15051,8e-05,16.24769]
[1776853698278,43.93,78038.31,0.02,-0.15051,8e-05,16.24769]
[1776853698296,43.93,78038.31,0.02,-0.15051,8e-05,16.24769]
[1776853698584,43.93,78038.31,0.02,-0.15051,8e-05,16.24769]
[1776853698626,43.93,78040.85,0.02,-0.15032,8e-05,16.23424]
[1776853701606,43.93,78057.2,0.02,-0.14908,8e-05,16.14813]
[1776853706643,43.93,78054.46,0.02,-0.1493,8e-05,16.16346]
[1776853711678,43.93,78050.56,0.02,-0.14958,8e-05,16.18091]
[1776853716713,43.94,78051.25,0.02,-0.14953,8e-05,16.17796]
[1776853721748,43.94,78051.16,0.02,-0.14955,8e-05,16.17926]
[1776853726784,43.94,78051.51,0.02,-0.14954,8e-05,16.17808]
[1776853731818,43.94,78050.49,0.02,-0.14962,8e-05,16.18412]
[1776853736856,43.94,78049.29,0.02,-0.14972,8e-05,16.19109]
[1776853742213,43.94,78047.37,0.02,-0.14987,8e-05,16.20169]
[1776853745882,43.95,78049.18,0.02,-0.14974,8e-05,16.19246]
[1776853746824,43.95,78049.18,0.02,-0.14974,8e-05,16.19259]
[1776853746869,43.95,78049.18,0.02,-0.14974,8e-05,16.19259]
[1776853748870,43.95,78044.45,0.02,-0.15011,8e-05,16.21803]
[1776853749535,43.95,78041.07,0.02,-0.15038,8e-05,16.23643]
[1776853750669,43.95,78041.07,0.02,-0.15038,8e-05,16.23643]
[1776853750686,43.95,78041.07,0.02,-0.15038,8e-05,16.23643]
[1776853750687,43.95,78041.07,0.02,-0.15038,8e-05,16.23643]
[1776853750856,43.95,78041.07,0.02,-0.15038,8e-05,16.23643]
[1776853750696,43.95,78040.85,0.02,-0.1504,8e-05,16.23785]
[1776853751768,43.95,78039.74,0.02,-0.15048,8e-05,16.24398]
[1776853754919,43.95,78041.34,0.02,-0.15037,8e-05,16.23629]
[1776853754929,43.95,78041.34,0.02,-0.15037,8e-05,16.23629]
[1776853754941,43.95,78041.34,0.02,-0.15037,8e-05,16.23629]
[1776853754949,43.95,78041.34,0.02,-0.15037,8e-05,16.23629]
[1776853758966,43.95,78041.06,0.02,-0.15041,8e-05,16.23883]
[1776853758986,43.95,78041.06,0.02,-0.15041,8e-05,16.23883]
[1776853759045,43.95,78041.06,0.02,-0.15041,8e-05,16.23909]
[1776853760963,43.96,78041.09,0.02,-0.15041,8e-05,16.2392]
[1776853761567,43.96,78040.25,0.02,-0.15048,8e-05,16.24391]
[1776853765037,43.96,78039.98,0.02,-0.15051,8e-05,16.24612]
[1776853765044,43.96,78039.98,0.02,-0.15051,8e-05,16.24612]
[1776853765114,43.96,78040.55,0.02,-0.15047,8e-05,16.24336]
[1776853767056,43.96,78040.55,0.02,-0.15048,8e-05,16.24363]
[1776853767261,43.96,78040.55,0.02,-0.15048,8e-05,16.24363]
[1776853767278,43.96,78040.55,0.02,-0.15048,8e-05,16.24363]
[1776853767355,43.96,78040.55,0.02,-0.15048,8e-05,16.24363]
[1776853767365,43.96,78040.55,0.02,-0.15048,8e-05,16.24363]
[1776853767450,43.96,78040.31,0.02,-0.1505,8e-05,16.24516]
[1776853771395,43.96,78051.66,0.02,-0.14962,8e-05,16.18242]
[1776853776933,43.97,78050.99,0.02,-0.1497,8e-05,16.18771]
[1776853783212,43.97,78051.72,0.02,-0.14966,8e-05,16.18529]
[1776853788249,43.97,78051.41,0.02,-0.1497,8e-05,16.18766]
[1776853793283,43.98,78050.91,0.02,-0.14974,8e-05,16.19101]
[1776853798318,43.98,78049.43,0.02,-0.14987,8e-05,16.19951]
[1776853799637,43.98,78049.43,0.02,-0.14987,8e-05,16.19951]
[1776853802011,43.98,78042.77,0.02,-0.15038,8e-05,16.23509]
[1776853802955,43.98,78043.34,0.02,-0.15034,8e-05,16.23217]
[1776853808391,43.98,78041.36,0.02,-0.1505,8e-05,16.24339]
[1776853811464,43.98,78038.89,0.02,-0.15069,8e-05,16.25693]
[1776853817454,43.99,78039.0,0.02,-0.15071,8e-05,16.25803]
[1776853822491,43.99,78039.47,0.02,-0.15069,8e-05,16.25678]
[1776853827526,43.99,78044.33,0.02,-0.15034,8e-05,16.23244]
[1776853828052,43.99,78044.33,0.02,-0.15034,8e-05,16.23244]
[1776853828120,43.99,78044.33,0.02,-0.15034,8e-05,16.23244]
[1776853828754,43.99,78063.15,0.02,-0.14891,8e-05,16.13316]
[1776853829450,43.99,78063.15,0.02,-0.14891,8e-05,16.13316]
[1776853829500,43.99,78063.15,0.02,-0.14891,8e-05,16.13316]
[1776853829505,43.99,78063.15,0.02,-0.14891,8e-05,16.13316]
[1776853829567,43.99,78066.98,0.02,-0.14862,8e-05,16.11314]
[1776853833787,44.0,78067.18,0.02,-0.14859,8e-05,16.10888]
[1776853833881,44.0,78067.18,0.02,-0.14859,8e-05,16.10888]
[1776853833938,44.0,78067.39,0.02,-0.14858,8e-05,16.10826]
[1776853834627,44.0,78067.39,0.02,-0.14858,8e-05,16.10826]
[1776853834672,44.0,78067.39,0.02,-0.14858,8e-05,16.10826]
[1776853834724,44.0,78072.07,0.02,-0.14822,8e-05,16.08353]
[1776853837842,44.0,78070.25,0.02,-0.14837,8e-05,16.09368]
[1776853837925,44.0,78070.25,0.02,-0.14837,8e-05,16.09368]
[1776853837903,44.0,78076.74,0.02,-0.14789,8e-05,16.05996]
[1776853839837,44.0,78076.74,0.02,-0.14789,8e-05,16.05996]
[1776853839891,44.0,78078.38,0.02,-0.14777,8e-05,16.05159]
[1776853840547,44.0,78078.38,0.02,-0.14777,8e-05,16.05159]
[1776853840618,44.0,78078.62,0.02,-0.14775,8e-05,16.05063]
[1776853841087,44.0,78078.62,0.02,-0.14775,8e-05,16.05063]
[1776853841177,44.0,78078.62,0.02,-0.14775,8e-05,16.05063]
[1776853841948,44.0,78074.6,0.02,-0.14807,8e-05,16.07248]
[1776853843980,44.0,78074.6,0.02,-0.14807,8e-05,16.07248]
[1776853844085,44.01,78072.53,0.02,-0.14823,8e-05,16.08399]
[1776853844974,44.01,78074.04,0.02,-0.14812,8e-05,16.0763]
[1776853845405,44.01,78074.04,0.02,-0.14812,8e-05,16.0763]
[1776853845651,44.01,78074.04,0.02,-0.14812,8e-05,16.0763]
[1776853847919,44.01,78074.26,0.02,-0.14811,8e-05,16.07542]
[1776853847952,44.01,78074.26,0.02,-0.14811,8e-05,16.07542]
[1776853847960,44.01,78074.26,0.02,-0.14811,8e-05,16.07542]
[1776853849507,44.01,78080.14,0.02,-0.14767,8e-05,16.04493]
[1776853849787,44.01,78080.64,0.02,-0.14764,8e-05,16.04258]
[1776853851983,44.01,78082.6,0.02,-0.14749,8e-05,16.03255]
[1776853851994,44.01,78081.6,0.02,-0.14757,8e-05,16.03815]
[1776853856015,44.01,78079.45,0.02,-0.14776,8e-05,16.05102]
[1776853856035,44.01,78079.45,0.02,-0.14776,8e-05,16.05102]
[1776853857150,44.01,78080.18,0.02,-0.1477,8e-05,16.04717]
[1776853857899,44.02,78080.25,0.02,-0.1477,8e-05,16.04708]
[1776853858085,44.02,78080.25,0.02,-0.1477,8e-05,16.04708]
[1776853858096,44.02,78080.25,0.02,-0.1477,8e-05,16.04708]
[1776853862088,44.02,78078.51,0.02,-0.14785,8e-05,16.05737]
[1776853862104,44.02,78078.51,0.02,-0.14785,8e-05,16.05737]
[1776853862771,44.02,78079.69,0.02,-0.14776,8e-05,16.0514]
[1776853864114,44.02,78080.53,0.02,-0.1477,8e-05,16.04723]
[1776853864785,44.02,78080.38,0.02,-0.14772,8e-05,16.0483]
[1776853866138,44.02,78080.98,0.02,-0.14767,8e-05,16.0454]
[1776853866152,44.02,78080.98,0.02,-0.14767,8e-05,16.0454]
[1776853866799,44.02,78080.98,0.02,-0.14768,8e-05,16.04569]
[1776853868149,44.02,78080.5,0.02,-0.14772,8e-05,16.04853]
[1776853868818,44.02,78081.04,0.02,-0.14768,8e-05,16.04597]
[1776853870202,44.02,78081.64,0.02,-0.14764,8e-05,16.04339]
[1776853870831,44.02,78081.64,0.02,-0.14764,8e-05,16.04339]
[1776853875865,44.03,78082.08,0.02,-0.14763,8e-05,16.04256]
[1776853880990,44.03,78083.5,0.02,-0.14754,8e-05,16.03625]
[1776853883392,44.03,78083.51,0.02,-0.14756,8e-05,16.03739]
[1776853883914,44.03,78083.51,0.02,-0.14756,8e-05,16.03739]
[1776853883962,44.03,78083.51,0.02,-0.14756,8e-05,16.03739]
[1776853883964,44.03,78084.81,0.02,-0.14746,8e-05,16.03053]
[1776853885427,44.04,78084.81,0.02,-0.14746,8e-05,16.03082]
[1776853886149,44.04,78084.18,0.02,-0.14752,8e-05,16.03475]
[1776853886200,44.04,78084.18,0.02,-0.14752,8e-05,16.03475]
[1776853886326,44.04,78084.18,0.02,-0.14752,8e-05,16.03475]
[1776853886408,44.04,78084.18,0.02,-0.14752,8e-05,16.03475]
[1776853886438,44.04,78084.18,0.02,-0.14752,8e-05,16.03475]
[1776853886477,44.04,78084.18,0.02,-0.14752,8e-05,16.03475]
[1776853886939,44.04,78083.31,0.02,-0.14759,8e-05,16.03963]
[1776853888374,44.04,78082.94,0.02,-0.14762,8e-05,16.04187]
[1776853888953,44.04,78082.71,0.02,-0.14764,8e-05,16.04337]
[1776853890239,44.04,78082.67,0.02,-0.14765,8e-05,16.04387]
[1776853890249,44.04,78082.67,0.02,-0.14765,8e-05,16.04387]
[1776853890251,44.04,78082.67,0.02,-0.14765,8e-05,16.04387]
[1776853890307,44.04,78082.67,0.02,-0.14765,8e-05,16.04387]
[1776853890387,44.04,78082.67,0.02,-0.14765,8e-05,16.04387]
[1776853891255,44.04,78082.67,0.02,-0.14765,8e-05,16.04387]
[1776853891266,44.04,78082.67,0.02,-0.14765,8e-05,16.04387]
[1776853891288,44.04,78082.67,0.02,-0.14765,8e-05,16.04387]
[1776853891329,44.04,78082.67,0.02,-0.14765,8e-05,16.04387]
[1776853891386,44.04,78082.67,0.02,-0.14765,8e-05,16.04387]
[1776853891994,44.04,78070.06,0.02,-0.14858,8e-05,16.10704]
[1776853897010,44.04,78067.02,0.02,-0.14882,8e-05,16.12401]
[1776853902047,44.05,78064.47,0.02,-0.14903,8e-05,16.13842]
[1776853907062,44.05,78061.0,0.02,-0.14931,8e-05,16.15758]
[1776853912116,44.05,78064.01,0.02,-0.14909,8e-05,16.14266]
[1776853917141,44.05,78065.11,0.02,-0.14902,8e-05,16.13769]
[1776853922185,44.06,78062.25,0.02,-0.14925,8e-05,16.15397]
[1776853927220,44.06,78057.81,0.02,-0.1496,8e-05,16.17832]
[1776853930325,44.06,78056.68,0.02,-0.14969,8e-05,16.18462]
[1776853931680,44.06,78056.21,0.02,-0.14973,8e-05,16.18726]
[1776853937358,44.06,78060.57,0.02,-0.14941,8e-05,16.16535]
[1776853943333,44.07,78064.39,0.02,-0.14914,8e-05,16.14666]
[1776853944933,44.07,78064.39,0.02,-0.14914,8e-05,16.14666]
[1776853946067,44.07,78064.06,0.02,-0.14917,8e-05,16.14862]
[1776853945580,44.07,78050.48,0.02,-0.15021,8e-05,16.22049]
[1776853946936,44.07,78050.48,0.02,-0.15021,8e-05,16.22049]
[1776853948745,44.07,78048.08,0.02,-0.15039,8e-05,16.23337]
[1776853954403,44.07,78056.47,0.02,-0.14974,8e-05,16.18601]
[1776853958409,44.07,78058.74,0.02,-0.14958,8e-05,16.17469]
[1776853958558,44.07,78058.74,0.02,-0.14958,8e-05,16.17469]
[1776853958654,44.07,78058.74,0.02,-0.14958,8e-05,16.17469]
[1776853958835,44.07,78058.74,0.02,-0.14958,8e-05,16.17469]
[1776853958915,44.07,78058.74,0.02,-0.14958,8e-05,16.17469]
[1776853958959,44.07,78073.42,0.02,-0.14847,8e-05,16.09743]
[1776853959150,44.07,78073.42,0.02,-0.14847,8e-05,16.09743]
[1776853960293,44.07,78073.42,0.02,-0.14847,8e-05,16.09769]
[1776853960320,44.07,78073.42,0.02,-0.14847,8e-05,16.09769]
[1776853960402,44.07,78073.42,0.02,-0.14847,8e-05,16.09769]
[1776853960965,44.07,78073.42,0.02,-0.14847,8e-05,16.09769]
[1776853961046,44.08,78084.81,0.02,-0.14762,8e-05,16.03826]
[1776853963065,44.08,78085.02,0.02,-0.14761,8e-05,16.03749]
[1776853963075,44.08,78085.02,0.02,-0.14761,8e-05,16.03749]
[1776853963167,44.08,78085.02,0.02,-0.14761,8e-05,16.03749]
[1776853963186,44.08,78085.02,0.02,-0.14761,8e-05,16.03749]
[1776853963472,44.08,78085.48,0.02,-0.14758,8e-05,16.0354]
[1776853964724,44.08,78085.48,0.02,-0.14758,8e-05,16.0354]
[1776853970522,44.08,78086.48,0.02,-0.14753,8e-05,16.03246]
[1776853971257,44.08,78086.48,0.02,-0.14753,8e-05,16.03246]
[1776853972003,44.08,78087.16,0.02,-0.14749,8e-05,16.0292]
[1776853972377,44.08,78087.16,0.02,-0.14749,8e-05,16.0292]
[1776853972430,44.08,78087.16,0.02,-0.14749,8e-05,16.0292]
[1776853972925,44.08,78091.9,0.02,-0.14714,8e-05,16.00454]
[1776853973328,44.08,78091.9,0.02,-0.14714,8e-05,16.00454]
[1776853973367,44.08,78091.9,0.02,-0.14714,8e-05,16.00454]
[1776853975318,44.09,78095.49,0.02,-0.14688,7e-05,15.98636]
[1776853975370,44.09,78095.49,0.02,-0.14688,7e-05,15.98636]
[1776853975774,44.09,78095.49,0.02,-0.14688,7e-05,15.98636]
[1776853975801,44.09,78095.49,0.02,-0.14688,7e-05,15.98636]
[1776853976957,44.09,78096.32,0.02,-0.14682,7e-05,15.98238]
[1776853977022,44.09,78096.32,0.02,-0.14682,7e-05,15.98238]
[1776853977329,44.09,78096.58,0.02,-0.14681,7e-05,15.98181]
[1776853977380,44.09,78096.58,0.02,-0.14681,7e-05,15.98181]
[1776853979362,44.09,78098.9,0.02,-0.14664,7e-05,15.97]
[1776853979421,44.09,78098.9,0.02,-0.14664,7e-05,15.97]
[1776853980609,44.09,78099.79,0.02,-0.14658,7e-05,15.96573]
[1776853981391,44.09,78099.3,0.02,-0.14662,7e-05,15.96875]
[1776853981397,44.09,78099.3,0.02,-0.14662,7e-05,15.96875]
[1776853981424,44.09,78099.3,0.02,-0.14662,7e-05,15.96875]
[1776853986636,44.1,78098.07,0.02,-0.14675,7e-05,15.97782]
[1776853987448,44.1,78098.07,0.02,-0.14675,7e-05,15.97782]
[1776853987498,44.1,78098.07,0.02,-0.14675,7e-05,15.97782]
[1776853987835,44.1,78098.07,0.02,-0.14675,7e-05,15.97782]
[1776853987913,44.1,78098.07,0.02,-0.14675,7e-05,15.97782]
[1776853989469,44.1,78098.55,0.02,-0.14673,7e-05,15.97617]
[1776853989519,44.1,78098.55,0.02,-0.14673,7e-05,15.97617]
[1776853991488,44.1,78098.55,0.02,-0.14674,7e-05,15.97706]
[1776853991575,44.1,78098.55,0.02,-0.14674,7e-05,15.97706]
[1776853996706,44.11,78098.43,0.02,-0.14679,7e-05,15.98036]
[1776853999583,44.11,78098.99,0.02,-0.14675,7e-05,15.97785]
[1776853999645,44.11,78098.99,0.02,-0.14675,7e-05,15.97785]
[1776854001599,44.12,78099.22,0.02,-0.14675,7e-05,15.97793]
[1776854001646,44.12,78099.22,0.02,-0.14675,7e-05,15.97793]
[1776854002866,44.12,78099.94,0.02,-0.1467,7e-05,15.97457]
[1776854003351,44.12,78100.54,0.02,-0.14666,7e-05,15.97184]
[1776854003435,44.12,78100.54,0.02,-0.14666,7e-05,15.97184]
[1776854003450,44.12,78100.54,0.02,-0.14666,7e-05,15.97184]
[1776854003453,44.12,78100.54,0.02,-0.14666,7e-05,15.97184]
[1776854003645,44.12,78100.54,0.02,-0.14666,7e-05,15.97184]
[1776854003650,44.12,78100.54,0.02,-0.14666,7e-05,15.97184]
[1776854003755,44.12,78101.57,0.02,-0.14659,7e-05,15.96684]
[1776854004537,44.12,78101.57,0.02,-0.14659,7e-05,15.96684]
[1776854005110,44.12,78120.16,0.02,-0.14522,7e-05,15.86977]
[1776854005644,44.12,78120.16,0.02,-0.14522,7e-05,15.86977]
[1776854005712,44.12,78120.16,0.02,-0.14522,7e-05,15.86977]
[1776854005772,44.12,78120.53,0.02,-0.14519,7e-05,15.86782]
[1776854011041,44.13,78120.8,0.02,-0.14519,7e-05,15.868]
[1776854016847,44.13,78123.5,0.02,-0.145,7e-05,15.85241]
[1776854017221,44.13,78123.5,0.02,-0.145,7e-05,15.85241]
[1776854017853,44.13,78123.61,0.02,-0.14499,7e-05,15.85204]
[1776854022888,44.14,78126.09,0.02,-0.14482,7e-05,15.84005]
[1776854027923,44.14,78124.86,0.02,-0.14493,7e-05,15.84751]
[1776854032958,44.14,78128.72,0.02,-0.14465,7e-05,15.82822]
[1776854036113,44.14,78128.85,0.02,-0.14465,7e-05,15.82794]
[1776854036179,44.14,78128.85,0.02,-0.14465,7e-05,15.82794]
[1776854043029,44.15,78130.41,0.02,-0.14456,7e-05,15.82127]
[1776854048064,44.15,78128.71,0.02,-0.14469,7e-05,15.83114]
[1776854053099,44.15,78129.28,0.02,-0.14466,7e-05,15.829]
[1776854053398,44.15,78129.28,0.02,-0.14466,7e-05,15.829]
[1776854053428,44.15,78129.28,0.02,-0.14466,7e-05,15.829]
[1776854053462,44.15,78129.28,0.02,-0.14466,7e-05,15.829]
[1776854054107,44.15,78121.45,0.02,-0.14525,7e-05,15.87054]
[1776854054797,44.15,78121.45,0.02,-0.14525,7e-05,15.87054]
[1776854054828,44.15,78121.45,0.02,-0.14525,7e-05,15.87054]
[1776854055113,44.15,78113.88,0.02,-0.14582,7e-05,15.91065]
[1776854058358,44.15,78108.9,0.02,-0.1462,7e-05,15.93769]
[1776854059191,44.15,78115.51,0.02,-0.14571,7e-05,15.90313]
[1776854065182,44.16,78110.72,0.02,-0.14609,7e-05,15.92982]
[1776854068843,44.16,78110.19,0.02,-0.14614,7e-05,15.93328]
[1776854069149,44.16,78110.19,0.02,-0.14614,7e-05,15.93328]
[1776854070220,44.16,78097.56,0.02,-0.14709,7e-05,16.00026]
[1776854071077,44.16,78097.56,0.02,-0.14709,7e-05,16.00026]
[1776854072443,44.16,78096.74,0.02,-0.14713,7e-05,16.00092]
[1776854073216,44.16,78096.74,0.02,-0.14713,7e-05,16.00092]
[1776854074625,44.16,78095.66,0.02,-0.14721,7e-05,16.00722]
[1776854075113,44.16,78095.66,0.02,-0.14721,7e-05,16.00722]
[1776854075119,44.16,78095.66,0.02,-0.14721,7e-05,16.00722]
[1776854078363,44.17,78095.88,0.02,-0.14721,7e-05,16.00728]
[1776854078612,44.17,78095.88,0.02,-0.14721,7e-05,16.00728]
[1776854080127,44.17,78099.54,0.02,-0.14694,7e-05,15.98834]
[1776854080145,44.17,78103.29,0.02,-0.14667,7e-05,15.96895]
[1776854080250,44.17,78103.29,0.02,-0.14667,7e-05,15.96895]
[1776854080400,44.17,78103.29,0.02,-0.14667,7e-05,15.96895]
[1776854081098,44.17,78103.29,0.02,-0.14667,7e-05,15.96895]
[1776854081170,44.17,78120.03,0.02,-0.14543,7e-05,15.88141]
[1776854081393,44.17,78120.03,0.02,-0.14543,7e-05,15.88141]
[1776854081987,44.17,78120.03,0.02,-0.14543,7e-05,15.88141]
[1776854082084,44.17,78120.03,0.02,-0.14543,7e-05,15.88141]
[1776854082213,44.17,78120.03,0.02,-0.14543,7e-05,15.88141]
[1776854082094,44.17,78122.14,0.02,-0.14527,7e-05,15.87032]
[1776854082465,44.17,78122.14,0.02,-0.14527,7e-05,15.87032]
[1776854082799,44.17,78122.14,0.02,-0.14527,7e-05,15.87032]
[1776854086883,44.17,78133.3,0.02,-0.14445,7e-05,15.81243]
[1776854088850,44.17,78133.66,0.02,-0.14443,7e-05,15.81097]
[1776854088950,44.17,78133.39,0.02,-0.14446,7e-05,15.81259]
[1776854090482,44.17,78133.24,0.02,-0.14447,7e-05,15.81359]
[1776854096753,44.18,78131.59,0.02,-0.14461,7e-05,15.82354]
[1776854099273,44.18,78137.79,0.02,-0.14416,7e-05,15.79161]
[1776854099423,44.18,78137.75,0.02,-0.14416,7e-05,15.79205]
[1776854102985,44.18,78147.05,0.02,-0.14349,7e-05,15.74374]
[1776854104752,44.18,78141.65,0.02,-0.14389,7e-05,15.77262]
[1776854104772,44.18,78141.65,0.02,-0.14389,7e-05,15.77262]
[1776854104873,44.18,78142.82,0.02,-0.14381,7e-05,15.7667]
[1776854106755,44.18,78158.57,0.02,-0.14266,7e-05,15.68451]
[1776854108981,44.19,78156.23,0.02,-0.14283,7e-05,15.69716]
[1776854112233,44.19,78146.39,0.02,-0.14357,7e-05,15.74969]
[1776854112243,44.19,78146.39,0.02,-0.14357,7e-05,15.74969]
[1776854117501,44.19,78140.53,0.02,-0.14402,7e-05,15.78178]
[1776854122587,44.19,78139.27,0.02,-0.14413,7e-05,15.78965]
[1776854127621,44.2,78136.84,0.02,-0.14432,7e-05,15.80348]
[1776854132657,44.2,78138.6,0.02,-0.14418,7e-05,15.79144]
[1776854137692,44.2,78137.09,0.02,-0.14431,7e-05,15.80056]
[1776854142921,44.21,78136.89,0.02,-0.14434,7e-05,15.80258]
[1776854143562,44.21,78147.25,0.02,-0.14358,7e-05,15.74849]
[1776854143956,44.21,78148.83,0.02,-0.14346,7e-05,15.74051]
[1776854145048,44.21,78148.83,0.02,-0.14346,7e-05,15.74051]
[1776854145554,44.21,78150.46,0.02,-0.14335,7e-05,15.73228]
[1776854146210,44.21,78150.35,0.02,-0.14337,7e-05,15.73352]
[1776854147600,44.21,78150.29,0.02,-0.14337,7e-05,15.73415]
[1776854147764,44.21,78150.29,0.02,-0.14337,7e-05,15.73415]
[1776854151656,44.21,78152.83,0.02,-0.1432,7e-05,15.7218]
[1776854151793,44.21,78152.61,0.02,-0.14322,7e-05,15.72328]
[1776854155005,44.22,78150.05,0.02,-0.14342,7e-05,15.73732]
[1776854160856,44.22,78149.85,0.02,-0.14346,7e-05,15.74039]
[1776854165891,44.22,78145.45,0.02,-0.1438,7e-05,15.76466]
[1776854170926,44.23,78144.57,0.02,-0.14388,7e-05,15.77036]
[1776854175961,44.23,78143.33,0.02,-0.14398,7e-05,15.77792]
[1776854181309,44.23,78138.81,0.02,-0.14433,7e-05,15.80243]
[1776854181467,44.23,78136.48,0.02,-0.14451,7e-05,15.81502]
[1776854181533,44.23,78136.48,0.02,-0.14451,7e-05,15.81502]
[1776854182054,44.23,78136.48,0.02,-0.14451,7e-05,15.81502]
[1776854182108,44.23,78134.22,0.02,-0.14468,7e-05,15.82724]
[1776854188047,44.24,78136.62,0.02,-0.14453,7e-05,15.81675]
[1776854190762,44.24,78135.51,0.02,-0.14462,7e-05,15.82292]
[1776854190806,44.24,78135.51,0.02,-0.14462,7e-05,15.82292]
[1776854192165,44.24,78135.51,0.02,-0.1446,7e-05,15.81963]
[1776854195378,44.24,78134.07,0.02,-0.14472,7e-05,15.82848]
[1776854195388,44.24,78134.07,0.02,-0.14472,7e-05,15.82848]
[1776854196103,44.25,78134.55,0.02,-0.14469,7e-05,15.82626]
[1776854198198,44.25,78133.26,0.02,-0.14479,7e-05,15.83333]
[1776854200251,44.25,78132.33,0.02,-0.14487,7e-05,15.83877]
[1776854204281,44.25,78135.7,0.02,-0.14463,7e-05,15.82217]
[1776854206288,44.25,78135.71,0.02,-0.14464,7e-05,15.82266]
[1776854207850,44.25,78135.09,0.02,-0.14469,7e-05,15.82646]
[1776854208093,44.25,78135.09,0.02,-0.14469,7e-05,15.82646]
[1776854208225,44.25,78135.09,0.02,-0.14469,7e-05,15.82646]
[1776854209386,44.25,78127.78,0.02,-0.14524,7e-05,15.86534]
[1776854210106,44.25,78127.78,0.02,-0.14524,7e-05,15.86534]
[1776854210210,44.26,78122.3,0.02,-0.14565,7e-05,15.8943]
[1776854210943,44.26,78122.3,0.02,-0.14565,7e-05,15.8943]
[1776854211100,44.26,78122.3,0.02,-0.14565,7e-05,15.8943]
[1776854213728,44.26,78117.44,0.02,-0.14602,7e-05,15.92025]
[1776854214352,44.26,78117.44,0.02,-0.14602,7e-05,15.92025]
[1776854215244,44.26,78117.78,0.02,-0.14599,7e-05,15.91871]
[1776854216445,44.26,78114.32,0.02,-0.14625,7e-05,15.93701]
[1776854217963,44.26,78112.99,0.02,-0.14635,7e-05,15.9441]
[1776854218053,44.26,78112.99,0.02,-0.14635,7e-05,15.9441]
[1776854227039,44.26,78113.21,0.02,-0.14635,7e-05,15.94392]
[1776854228544,44.26,78117.78,0.02,-0.14601,7e-05,15.92019]
[1776854229536,44.26,78118.19,0.02,-0.14599,7e-05,15.9182]
[1776854230582,44.26,78115.3,0.02,-0.1462,7e-05,15.93351]
[1776854234850,44.26,78102.06,0.02,-0.1472,7e-05,16.00335]
[1776854241426,44.26,78102.55,0.02,-0.14716,7e-05,16.00117]
[1776854243348,44.26,78102.55,0.02,-0.14716,7e-05,16.00117]
[1776854243527,44.26,78103.5,0.02,-0.14709,7e-05,15.99624]
[1776854243578,44.26,78103.5,0.02,-0.14709,7e-05,15.99624]
[1776854243634,44.26,78103.5,0.02,-0.14709,7e-05,15.99624]
[1776854245252,44.26,78098.3,0.02,-0.14748,7e-05,16.02359]
[1776854245380,44.26,78098.3,0.02,-0.14748,7e-05,16.02359]
[1776854246147,44.26,78097.3,0.02,-0.14756,7e-05,16.02888]
[1776854246154,44.26,78099.42,0.02,-0.1474,7e-05,16.01775]
[1776854251496,44.26,78102.55,0.02,-0.14714,7e-05,15.99761]
[1776854253647,44.26,78102.55,0.02,-0.14714,7e-05,15.99767]
[1776854261567,44.27,78108.88,0.02,-0.14668,7e-05,15.96537]
[1776854264587,44.27,78107.38,0.02,-0.1468,7e-05,15.97359]
[1776854269623,44.27,78106.53,0.02,-0.14687,7e-05,15.9787]
[1776854274657,44.27,78104.83,0.02,-0.14701,7e-05,15.98827]
[1776854277698,44.27,78102.88,0.02,-0.14716,7e-05,15.99876]
[1776854278394,44.27,78104.96,0.02,-0.147,7e-05,15.98793]
[1776854279227,44.27,78104.96,0.02,-0.147,7e-05,15.98793]
[1776854279583,44.27,78112.8,0.02,-0.14642,7e-05,15.94679]
[1776854281223,44.27,78115.21,0.02,-0.14624,7e-05,15.93417]
[1776854281246,44.27,78115.28,0.02,-0.14623,7e-05,15.93384]
[1776854286302,44.27,78117.46,0.02,-0.14607,7e-05,15.92258]
[1776854287190,44.27,78117.21,0.02,-0.14609,7e-05,15.92401]
[1776854287230,44.27,78117.21,0.02,-0.14609,7e-05,15.92401]
[1776854287418,44.27,78117.33,0.02,-0.14609,7e-05,15.92364]
[1776854288252,44.27,78117.33,0.02,-0.14609,7e-05,15.92364]
[1776854289239,44.27,78115.94,0.02,-0.14619,7e-05,15.93093]
[1776854292303,44.28,78117.41,0.02,-0.14609,7e-05,15.92397]
[1776854298306,44.28,78121.76,0.02,-0.1458,7e-05,15.9034]
[1776854303637,44.29,78120.63,0.02,-0.14591,7e-05,15.91116]
[1776854308894,44.29,78120.18,0.02,-0.14597,7e-05,15.91589]
[1776854313929,44.3,78121.08,0.02,-0.14591,7e-05,15.90905]
[1776854318965,44.3,78121.87,0.02,-0.14586,7e-05,15.90614]
[1776854320138,44.3,78121.87,0.02,-0.14586,7e-05,15.90614]
[1776854328028,44.31,78120.6,0.02,-0.14599,7e-05,15.91494]
[1776854332173,44.31,78119.72,0.02,-0.14606,7e-05,15.92]
[1776854335127,44.31,78119.83,0.02,-0.14606,7e-05,15.92023]
[1776854335812,44.31,78119.95,0.02,-0.14606,7e-05,15.91982]
[1776854341119,44.31,78121.92,0.02,-0.14593,7e-05,15.91081]
[1776854343126,44.31,78121.85,0.02,-0.14593,7e-05,15.9114]
[1776854343135,44.31,78121.85,0.02,-0.14593,7e-05,15.9114]
[1776854349175,44.32,78121.76,0.02,-0.14596,7e-05,15.91329]
[1776854354211,44.32,78122.4,0.02,-0.14593,7e-05,15.91097]
[1776854359244,44.32,78126.73,0.02,-0.14562,7e-05,15.88938]
[1776854364280,44.33,78126.82,0.02,-0.14563,7e-05,15.89014]
[1776854369317,44.33,78126.47,0.02,-0.14567,7e-05,15.89319]
[1776854374355,44.33,78122.92,0.02,-0.14593,7e-05,15.90912]
[1776854379389,44.34,78123.13,0.02,-0.14593,7e-05,15.90912]
[1776854384424,44.34,78123.47,0.02,-0.14592,7e-05,15.90841]
[1776854389458,44.34,78122.86,0.02,-0.14598,7e-05,15.91266]
[1776854394494,44.34,78123.82,0.02,-0.14592,7e-05,15.90888]
[1776854399136,44.35,78127.4,0.02,-0.14567,7e-05,15.89126]
[1776854399903,44.35,78125.25,0.02,-0.14584,7e-05,15.90292]
[1776854403240,44.35,78122.81,0.02,-0.14603,7e-05,15.91651]
[1776854403357,44.35,78122.81,0.02,-0.14603,7e-05,15.91651]
[1776854409079,44.35,78129.71,0.02,-0.14554,7e-05,15.88186]
[1776854414635,44.36,78131.29,0.02,-0.14544,7e-05,15.87515]
[1776854419670,44.36,78131.72,0.02,-0.14543,7e-05,15.87422]
[1776854425352,44.36,78133.45,0.02,-0.1453,7e-05,15.86547]
[1776854425405,44.36,78133.45,0.02,-0.1453,7e-05,15.86547]
[1776854425453,44.36,78133.08,0.02,-0.14533,7e-05,15.8675]
[1776854430746,44.36,78132.09,0.02,-0.14541,7e-05,15.87318]
[1776854434976,44.37,78136.26,0.02,-0.14508,7e-05,15.84769]
[1776854434983,44.37,78136.38,0.02,-0.14507,7e-05,15.84717]
[1776854436060,44.37,78136.38,0.02,-0.14507,7e-05,15.84717]
[1776854436106,44.37,78136.38,0.02,-0.14507,7e-05,15.84717]
[1776854436140,44.37,78135.45,0.02,-0.14514,7e-05,15.85214]
[1776854441824,44.37,78135.59,0.02,-0.14514,7e-05,15.85198]
[1776854446864,44.37,78138.43,0.02,-0.14494,7e-05,15.8376]
[1776854451894,44.37,78137.81,0.02,-0.14499,7e-05,15.84135]
[1776854456929,44.37,78139.35,0.02,-0.14488,7e-05,15.83376]
[1776854460872,44.37,78139.97,0.02,-0.14484,7e-05,15.83078]
[1776854460965,44.37,78134.54,0.02,-0.14524,7e-05,15.85928]
[1776854462538,44.37,78134.54,0.02,-0.14524,7e-05,15.85928]
[1776854462548,44.37,78134.54,0.02,-0.14524,7e-05,15.85928]
[1776854466880,44.38,78126.12,0.02,-0.14588,7e-05,15.90451]
[1776854467137,44.38,78126.12,0.02,-0.14588,7e-05,15.90451]
[1776854467241,44.38,78126.12,0.02,-0.14588,7e-05,15.90451]
[1776854473043,44.38,78121.23,0.02,-0.14626,7e-05,15.93116]
[1776854478078,44.38,78121.33,0.02,-0.14626,7e-05,15.93125]
[1776854483114,44.38,78123.73,0.02,-0.14609,7e-05,15.91933]
[1776854485164,44.38,78123.8,0.02,-0.14609,7e-05,15.9191]
[1776854489600,44.38,78129.34,0.02,-0.14568,7e-05,15.89018]
[1776854489641,44.38,78128.94,0.02,-0.14571,7e-05,15.89226]
[1776854495201,44.38,78128.96,0.02,-0.14568,7e-05,15.88811]
[1776854500236,44.38,78129.87,0.02,-0.14561,7e-05,15.88331]
[1776854505272,44.38,78129.33,0.02,-0.14565,7e-05,15.88616]
[1776854505770,44.38,78129.33,0.02,-0.14565,7e-05,15.88616]
[1776854506551,44.38,78129.4,0.02,-0.14565,7e-05,15.88598]
[1776854507796,44.38,78129.4,0.02,-0.14565,7e-05,15.88617]
[1776854509798,44.38,78129.47,0.02,-0.14565,7e-05,15.88638]
[1776854515341,44.39,78128.3,0.02,-0.14575,7e-05,15.89345]
[1776854516594,44.39,78128.3,0.02,-0.14575,7e-05,15.89345]
[1776854517967,44.39,78128.24,0.02,-0.14576,7e-05,15.89413]
[1776854520657,44.39,78127.93,0.02,-0.14579,7e-05,15.89614]
[1776854520710,44.39,78127.62,0.02,-0.14581,7e-05,15.89795]
[1776854521508,44.39,78127.62,0.02,-0.14581,7e-05,15.89795]
[1776854522410,44.39,78127.24,0.02,-0.14584,7e-05,15.90013]
[1776854525413,44.39,78114.41,0.02,-0.14681,7e-05,15.96828]
[1776854526038,44.39,78114.41,0.02,-0.14681,7e-05,15.96828]
[1776854531454,44.4,78112.17,0.02,-0.147,7e-05,15.98153]
[1776854535390,44.4,78110.68,0.02,-0.14712,7e-05,15.99009]
[1776854535481,44.4,78110.3,0.02,-0.14715,7e-05,15.99232]
[1776854536145,44.4,78110.3,0.02,-0.14715,7e-05,15.99232]
[1776854541523,44.4,78106.88,0.02,-0.14743,7e-05,16.01159]
[1776854546558,44.4,78098.07,0.02,-0.1481,7e-05,16.05863]
[1776854551601,44.41,78099.08,0.02,-0.14801,7e-05,16.05008]
[1776854556633,44.41,78099.24,0.02,-0.148,7e-05,16.04992]
[1776854562675,44.41,78100.86,0.02,-0.14789,7e-05,16.04235]
[1776854566522,44.41,78101.47,0.02,-0.14785,7e-05,16.03954]
[1776854566703,44.41,78101.49,0.02,-0.14785,7e-05,16.03956]
[1776854571742,44.41,78101.87,0.02,-0.14783,7e-05,16.03817]
[1776854576775,44.42,78105.55,0.02,-0.14757,7e-05,16.0196]
[1776854578702,44.42,78105.55,0.02,-0.14757,7e-05,16.0196]
[1776854578790,44.42,78105.49,0.02,-0.14758,7e-05,16.02021]
[1776854581290,44.42,78105.84,0.02,-0.14755,7e-05,16.01854]
[1776854581367,44.42,78105.84,0.02,-0.14755,7e-05,16.01854]
[1776854587547,44.42,78106.04,0.02,-0.14755,7e-05,16.01826]
[1776854591223,44.42,78109.24,0.02,-0.14732,7e-05,16.00231]
[1776854592766,44.42,78109.55,0.02,-0.1473,7e-05,16.00087]
[1776854593161,44.42,78109.55,0.02,-0.1473,7e-05,16.00104]
[1776854598929,44.42,78105.54,0.02,-0.14762,7e-05,16.02317]
[1776854603964,44.43,78102.89,0.02,-0.14782,7e-05,16.0377]
[1776854608999,44.43,78101.78,0.02,-0.14792,7e-05,16.04405]
[1776854614042,44.43,78102.38,0.02,-0.14785,7e-05,16.03749]
[1776854619079,44.43,78105.08,0.02,-0.14766,7e-05,16.02393]
[1776854621753,44.43,78106.39,0.02,-0.14756,7e-05,16.01722]
[1776854624456,44.43,78115.69,0.02,-0.14687,7e-05,15.96905]
[1776854624494,44.43,78115.42,0.02,-0.14689,7e-05,15.97067]
[1776854625905,44.43,78115.42,0.02,-0.1469,7e-05,15.97089]
[1776854631162,44.44,78112.69,0.02,-0.14711,7e-05,15.98583]
[1776854636662,44.44,78111.21,0.02,-0.14722,7e-05,15.99357]
[1776854637408,44.44,78104.09,0.02,-0.14775,7e-05,16.03079]
[1776854638154,44.44,78099.72,0.02,-0.14808,7e-05,16.05379]
[1776854638851,44.44,78099.72,0.02,-0.14808,7e-05,16.0539]
[1776854644334,44.44,78102.35,0.02,-0.14789,7e-05,16.04069]
[1776854646144,44.44,78105.28,0.02,-0.14768,7e-05,16.02567]
[1776854646347,44.44,78105.96,0.02,-0.14763,7e-05,16.02227]
[1776854647603,44.44,78105.96,0.02,-0.14763,7e-05,16.02227]
[1776854647708,44.44,78105.96,0.02,-0.14763,7e-05,16.02227]
[1776854647801,44.44,78105.96,0.02,-0.14763,7e-05,16.02227]
[1776854647718,44.44,78104.6,0.02,-0.14773,7e-05,16.02955]
[1776854648221,44.44,78104.6,0.02,-0.14773,7e-05,16.02955]
[1776854648298,44.44,78103.71,0.02,-0.1478,7e-05,16.03436]
[1776854649640,44.44,78103.71,0.02,-0.1478,7e-05,16.03436]
[1776854649690,44.44,78102.39,0.02,-0.1479,7e-05,16.04142]
[1776854650450,44.44,78102.39,0.02,-0.1479,7e-05,16.04142]
[1776854656338,44.44,78101.39,0.02,-0.14799,7e-05,16.04764]
[1776854657880,44.44,78102.04,0.02,-0.14795,7e-05,16.04438]
[1776854663387,44.45,78105.94,0.02,-0.14767,7e-05,16.02504]
[1776854664509,44.45,78105.94,0.02,-0.14767,7e-05,16.02504]
[1776854664610,44.45,78105.03,0.02,-0.14774,7e-05,16.02997]
[1776854669933,44.45,78103.21,0.02,-0.14789,7e-05,16.04031]
[1776854675355,44.45,78101.97,0.02,-0.14796,7e-05,16.04378]
[1776854675460,44.45,78101.97,0.02,-0.14796,7e-05,16.04378]
[1776854678883,44.45,78102.56,0.02,-0.14793,7e-05,16.04117]
[1776854679900,44.45,78102.13,0.02,-0.14796,7e-05,16.04357]
[1776854684931,44.45,78101.9,0.02,-0.14799,7e-05,16.04555]
[1776854687284,44.45,78101.57,0.02,-0.14802,7e-05,16.04757]
[1776854689887,44.46,78102.3,0.02,-0.14797,7e-05,16.04421]
[1776854695620,44.46,78102.03,0.02,-0.148,7e-05,16.04651]
[1776854698214,44.46,78102.13,0.02,-0.148,7e-05,16.04629]
[1776854703677,44.46,78103.56,0.02,-0.1479,7e-05,16.03977]
[1776854704356,44.46,78103.56,0.02,-0.1479,7e-05,16.03977]
[1776854704697,44.46,78103.56,0.02,-0.1479,7e-05,16.03977]
[1776854709783,44.46,78102.3,0.02,-0.14801,7e-05,16.04716]
[1776854712189,44.47,78096.54,0.02,-0.14845,7e-05,16.07768]
[1776854714355,44.47,78093.13,0.02,-0.14871,8e-05,16.0957]
[1776854715528,44.47,78094.12,0.02,-0.14863,8e-05,16.09061]
[1776854715556,44.47,78094.12,0.02,-0.14863,8e-05,16.09061]
[1776854715760,44.47,78094.5,0.02,-0.14861,8e-05,16.08872]
[1776854719788,44.47,78096.88,0.02,-0.14843,7e-05,16.07679]
[1776854724823,44.47,78101.3,0.02,-0.14811,7e-05,16.05438]
[1776854725239,44.47,78101.3,0.02,-0.14811,7e-05,16.05438]
[1776854725870,44.47,78101.3,0.02,-0.14811,7e-05,16.05438]
[1776854725830,44.47,78102.4,0.02,-0.14803,7e-05,16.04879]
[1776854730865,44.47,78100.73,0.02,-0.14817,7e-05,16.05827]
[1776854732916,44.47,78097.52,0.02,-0.14838,7e-05,16.0712]
[1776854733959,44.47,78095.81,0.02,-0.14851,8e-05,16.08036]
[1776854736070,44.47,78096.0,0.02,-0.1485,8e-05,16.07959]
[1776854736097,44.47,78096.0,0.02,-0.1485,8e-05,16.07959]
[1776854736110,44.47,78096.41,0.02,-0.14847,7e-05,16.07744]
[1776854741944,44.47,78096.46,0.02,-0.14848,7e-05,16.07785]
[1776854746979,44.48,78092.95,0.02,-0.14875,8e-05,16.0966]
[1776854752017,44.48,78094.28,0.02,-0.14865,8e-05,16.09004]
[1776854757051,44.48,78095.36,0.02,-0.14858,8e-05,16.0849]
[1776854760757,44.48,78096.25,0.02,-0.14851,8e-05,16.08043]
[1776854760844,44.48,78096.07,0.02,-0.14853,8e-05,16.08146]
[1776854762949,44.48,78094.03,0.02,-0.14868,8e-05,16.0922]
[1776854764905,44.48,78094.13,0.02,-0.14868,8e-05,16.09182]
[1776854771012,44.48,78093.88,0.02,-0.1487,8e-05,16.09361]
[1776854777183,44.48,78093.54,0.02,-0.14873,8e-05,16.09568]
[1776854782739,44.48,78091.02,0.02,-0.14892,8e-05,16.10903]
[1776854790283,44.48,78096.49,0.02,-0.14852,7e-05,16.08066]
[1776854793351,44.48,78091.01,0.02,-0.1489,8e-05,16.10537]
[1776854794842,44.48,78093.23,0.02,-0.14873,8e-05,16.09377]
[1776854794898,44.48,78093.99,0.02,-0.14868,8e-05,16.08985]
[1776854797366,44.48,78096.53,0.02,-0.14849,7e-05,16.07662]
[1776854802719,44.48,78097.27,0.02,-0.14843,7e-05,16.07298]
[1776854808409,44.48,78096.77,0.02,-0.14848,7e-05,16.07589]
[1776854813444,44.48,78099.45,0.02,-0.14828,7e-05,16.0621]
[1776854818479,44.49,78096.94,0.02,-0.14847,7e-05,16.07546]
[1776854823514,44.49,78093.93,0.02,-0.1487,8e-05,16.0913]
[1776854828550,44.49,78094.73,0.02,-0.14864,8e-05,16.08716]
[1776854832662,44.49,78096.69,0.02,-0.14849,7e-05,16.07697]
[1776854834592,44.49,78100.64,0.02,-0.1482,7e-05,16.05642]
[1776854834695,44.49,78104.18,0.02,-0.14793,7e-05,16.038]
[1776854842120,44.49,78103.2,0.02,-0.14801,7e-05,16.04375]
[1776854847343,44.49,78102.43,0.02,-0.14808,7e-05,16.04809]
[1776854853725,44.49,78102.01,0.02,-0.14809,7e-05,16.04688]
[1776854858761,44.49,78103.53,0.02,-0.14798,7e-05,16.03937]
[1776854863802,44.49,78103.34,0.02,-0.148,7e-05,16.04085]
[1776854868832,44.49,78102.84,0.02,-0.14804,7e-05,16.04395]
[1776854873866,44.5,78099.09,0.02,-0.14833,7e-05,16.06397]
[1776854878902,44.5,78099.97,0.02,-0.14827,7e-05,16.05975]
[1776854883528,44.5,78100.22,0.02,-0.14826,7e-05,16.05876]
[1776854883590,44.5,78100.22,0.02,-0.14826,7e-05,16.05876]
[1776854885586,44.5,78099.85,0.02,-0.14829,7e-05,16.06085]
[1776854885951,44.5,78099.85,0.02,-0.14829,7e-05,16.06093]
[1776854890987,44.5,78099.62,0.02,-0.14831,7e-05,16.06251]
[1776854897030,44.5,78099.17,0.02,-0.14835,7e-05,16.06536]
[1776854902063,44.5,78099.65,0.02,-0.14832,7e-05,16.06323]
[1776854904422,44.5,78099.58,0.02,-0.14833,7e-05,16.06374]
[1776854905603,44.5,78099.13,0.02,-0.14836,7e-05,16.06617]
[1776854905936,44.5,78099.13,0.02,-0.14836,7e-05,16.06617]
[1776854906011,44.5,78099.13,0.02,-0.14836,7e-05,16.06617]
[1776854906091,44.5,78102.2,0.02,-0.14813,7e-05,16.05005]
[1776854909113,44.5,78113.22,0.02,-0.14731,7e-05,15.99245]
[1776854910456,44.5,78112.8,0.02,-0.14734,7e-05,15.99461]
[1776854911293,44.5,78113.01,0.02,-0.14729,7e-05,15.98953]
[1776854912619,44.5,78113.51,0.02,-0.14726,7e-05,15.98691]
[1776854913139,44.5,78112.56,0.02,-0.14733,7e-05,15.99204]
[1776854915153,44.5,78100.29,0.02,-0.14825,7e-05,16.05632]
[1776854920189,44.5,78100.05,0.02,-0.14827,7e-05,16.05802]
[1776854924133,44.5,78099.54,0.02,-0.14831,7e-05,16.06086]
[1776854924207,44.5,78099.54,0.02,-0.14831,7e-05,16.06095]
[1776854924993,44.5,78101.13,0.02,-0.1482,7e-05,16.05273]
[1776854925633,44.5,78101.13,0.02,-0.1482,7e-05,16.05273]
[1776854925643,44.5,78101.13,0.02,-0.1482,7e-05,16.05273]
[1776854925685,44.5,78101.13,0.02,-0.1482,7e-05,16.05273]
[1776854925689,44.5,78101.74,0.02,-0.14815,7e-05,16.04946]
[1776854931268,44.5,78100.43,0.02,-0.14825,7e-05,16.05655]
[1776854935299,44.51,78104.1,0.02,-0.14798,7e-05,16.03774]
[1776854941341,44.51,78097.05,0.02,-0.14852,7e-05,16.07522]
[1776854945232,44.51,78095.61,0.02,-0.14863,8e-05,16.0831]
[1776854950402,44.51,78094.7,0.02,-0.1487,8e-05,16.08818]
[1776854956447,44.51,78094.82,0.02,-0.1487,8e-05,16.08795]
[1776854961479,44.51,78095.2,0.02,-0.14868,8e-05,16.08627]
[1776854964229,44.51,78096.57,0.02,-0.14858,7e-05,16.07925]
[1776854964517,44.51,78096.57,0.02,-0.14858,7e-05,16.07925]
[1776854965227,44.51,78107.28,0.02,-0.14778,7e-05,16.02343]
[1776854970543,44.51,78106.99,0.02,-0.14781,7e-05,16.02584]
[1776854975577,44.52,78105.51,0.02,-0.1479,7e-05,16.03031]
[1776854980219,44.52,78105.8,0.02,-0.14789,7e-05,16.0294]
[1776854980229,44.52,78105.8,0.02,-0.14789,7e-05,16.0294]
[1776854986655,44.52,78103.34,0.02,-0.14809,7e-05,16.04333]
[1776854991690,44.52,78102.29,0.02,-0.14818,7e-05,16.04956]
[1776854996725,44.52,78099.21,0.02,-0.14842,7e-05,16.06635]
[1776855001761,44.53,78096.56,0.02,-0.14862,7e-05,16.08077]
[1776855007115,44.53,78096.11,0.02,-0.14866,8e-05,16.08354]
[1776855012840,44.53,78096.62,0.02,-0.14864,7e-05,16.08176]
[1776855017872,44.53,78095.45,0.02,-0.14873,8e-05,16.08844]
[1776855022907,44.53,78095.24,0.02,-0.14876,8e-05,16.09009]
[1776855027944,44.53,78095.44,0.02,-0.14875,8e-05,16.08957]
[1776855031514,44.53,78095.32,0.02,-0.14876,8e-05,16.09029]
[1776855031525,44.53,78095.32,0.02,-0.14876,8e-05,16.09029]
[1776855031994,44.53,78095.32,0.02,-0.14876,8e-05,16.09029]
[1776855032040,44.53,78095.32,0.02,-0.14876,8e-05,16.09029]
[1776855032095,44.53,78093.77,0.02,-0.14885,8e-05,16.09471]
[1776855033237,44.53,78093.77,0.02,-0.14885,8e-05,16.09471]
[1776855033250,44.54,78091.35,0.02,-0.14904,8e-05,16.10752]
[1776855033298,44.54,78091.35,0.02,-0.14904,8e-05,16.10752]
[1776855034040,44.54,78091.35,0.02,-0.14904,8e-05,16.10752]
[1776855034094,44.54,78091.21,0.02,-0.14905,8e-05,16.10825]
[1776855040030,44.54,78092.24,0.02,-0.14897,8e-05,16.10335]
[1776855045480,44.54,78092.69,0.02,-0.14894,8e-05,16.10122]
[1776855045732,44.54,78092.69,0.02,-0.14894,8e-05,16.10122]
[1776855045769,44.54,78092.69,0.02,-0.14894,8e-05,16.10122]
[1776855046192,44.54,78092.69,0.02,-0.14894,8e-05,16.10122]
[1776855052779,44.54,78092.69,0.02,-0.14895,8e-05,16.10163]
[1776855056303,44.54,78093.44,0.02,-0.1489,8e-05,16.09793]
[1776855061923,44.54,78092.61,0.02,-0.14896,8e-05,16.10239]
[1776855065248,44.54,78096.03,0.02,-0.14871,8e-05,16.08471]
[1776855065296,44.54,78096.03,0.02,-0.14871,8e-05,16.08471]
[1776855065309,44.54,78095.67,0.02,-0.14873,8e-05,16.08663]
[1776855066216,44.54,78096.06,0.02,-0.14871,8e-05,16.08465]
[1776855066424,44.54,78096.06,0.02,-0.14871,8e-05,16.08465]
[1776855072258,44.54,78097.29,0.02,-0.14862,7e-05,16.07862]
[1776855072461,44.54,78097.29,0.02,-0.14862,7e-05,16.07862]
[1776855073267,44.54,78097.66,0.02,-0.14859,7e-05,16.07676]
[1776855076521,44.54,78096.71,0.02,-0.14867,7e-05,16.08191]
[1776855082753,44.54,78092.11,0.02,-0.14901,8e-05,16.10605]
[1776855085905,44.54,78092.01,0.02,-0.14902,8e-05,16.10662]
[1776855085952,44.54,78092.01,0.02,-0.14902,8e-05,16.10662]
[1776855088695,44.54,78090.9,0.02,-0.1491,8e-05,16.1124]
[1776855093880,44.54,78091.49,0.02,-0.14903,8e-05,16.10531]
[1776855099597,44.54,78091.15,0.02,-0.14906,8e-05,16.10701]
[1776855102859,44.54,78090.76,0.02,-0.14908,8e-05,16.10899]
[1776855104256,44.54,78092.0,0.02,-0.14899,8e-05,16.1025]
[1776855109517,44.54,78099.98,0.02,-0.14839,7e-05,16.061]
[1776855110958,44.54,78099.98,0.02,-0.14839,7e-05,16.061]
[1776855115170,44.54,78099.7,0.02,-0.14842,7e-05,16.06264]
[1776855115197,44.54,78099.7,0.02,-0.14842,7e-05,16.06264]
[1776855115298,44.54,78099.7,0.02,-0.14842,7e-05,16.06275]
[1776855119026,44.54,78099.37,0.02,-0.14845,7e-05,16.06457]
[1776855119157,44.54,78099.37,0.02,-0.14845,7e-05,16.06457]
[1776855119318,44.54,78103.92,0.02,-0.14811,7e-05,16.04098]
[1776855120082,44.54,78103.92,0.02,-0.14811,7e-05,16.04098]
[1776855120092,44.54,78103.92,0.02,-0.14811,7e-05,16.04098]
[1776855120174,44.54,78105.85,0.02,-0.14796,7e-05,16.03091]
[1776855122500,44.54,78109.7,0.02,-0.14768,7e-05,16.01108]
[1776855122511,44.54,78109.7,0.02,-0.14768,7e-05,16.01108]
[1776855122610,44.54,78109.7,0.02,-0.14768,7e-05,16.01108]
[1776855122624,44.54,78109.92,0.02,-0.14766,7e-05,16.01007]
[1776855126020,44.55,78109.67,0.02,-0.14769,7e-05,16.01168]
[1776855126026,44.55,78109.67,0.02,-0.14769,7e-05,16.01168]
[1776855126121,44.55,78110.14,0.02,-0.14765,7e-05,16.00939]
[1776855126683,44.55,78110.14,0.02,-0.14765,7e-05,16.00939]
[1776855127169,44.55,78110.14,0.02,-0.14765,7e-05,16.00939]
[1776855127235,44.55,78109.8,0.02,-0.14768,7e-05,16.01147]
[1776855127528,44.55,78109.8,0.02,-0.14768,7e-05,16.01147]
[1776855127534,44.55,78109.8,0.02,-0.14768,7e-05,16.01147]
[1776855127644,44.55,78109.8,0.02,-0.14768,7e-05,16.01147]
[1776855129164,44.55,78109.8,0.02,-0.14768,7e-05,16.01147]
[1776855129266,44.55,78108.25,0.02,-0.1478,7e-05,16.01982]
[1776855131160,44.55,78108.25,0.02,-0.1478,7e-05,16.01982]
[1776855131325,44.55,78108.3,0.02,-0.1478,7e-05,16.01983]
[1776855134876,44.55,78108.54,0.02,-0.14779,7e-05,16.01902]
[1776855134895,44.55,78108.54,0.02,-0.14779,7e-05,16.01902]
[1776855135312,44.55,78108.03,0.02,-0.14783,7e-05,16.02183]
[1776855140735,44.55,78107.68,0.02,-0.14787,7e-05,16.02443]
[1776855146329,44.55,78105.69,0.02,-0.14802,7e-05,16.03537]
[1776855146777,44.55,78105.64,0.02,-0.14803,7e-05,16.03591]
[1776855151812,44.56,78104.23,0.02,-0.14812,7e-05,16.03989]
[1776855156846,44.56,78108.09,0.02,-0.14784,7e-05,16.0206]
[1776855161882,44.56,78106.68,0.02,-0.14796,7e-05,16.02875]
[1776855166919,44.56,78106.67,0.02,-0.14797,7e-05,16.02963]
[1776855170713,44.56,78107.46,0.02,-0.14792,7e-05,16.02604]
[1776855170948,44.56,78107.77,0.02,-0.1479,7e-05,16.0246]
[1776855175985,44.57,78110.97,0.02,-0.14767,7e-05,16.0089]
[1776855181020,44.57,78112.73,0.02,-0.14755,7e-05,16.00075]
[1776855186054,44.57,78114.7,0.02,-0.14742,7e-05,15.99155]
[1776855192096,44.58,78115.19,0.02,-0.1474,7e-05,15.99031]
[1776855198137,44.58,78116.05,0.02,-0.14736,7e-05,15.98715]
[1776855203172,44.58,78115.01,0.02,-0.14745,7e-05,15.99365]
[1776855209216,44.58,78116.82,0.02,-0.14733,7e-05,15.98551]
[1776855214253,44.59,78120.62,0.02,-0.14703,7e-05,15.96267]
[1776855219287,44.59,78125.81,0.02,-0.14665,7e-05,15.93604]
[1776855221269,44.59,78134.19,0.02,-0.14603,7e-05,15.89241]
[1776855221634,44.59,78136.26,0.02,-0.14588,7e-05,15.88163]
[1776855221680,44.59,78136.26,0.02,-0.14588,7e-05,15.88163]
[1776855222307,44.59,78136.25,0.02,-0.14588,7e-05,15.88164]
[1776855223703,44.59,78138.1,0.02,-0.14574,7e-05,15.87199]
[1776855223771,44.59,78138.1,0.02,-0.14574,7e-05,15.87199]
[1776855223801,44.59,78138.1,0.02,-0.14574,7e-05,15.87199]
[1776855225072,44.59,78138.52,0.02,-0.14571,7e-05,15.8698]
[1776855226850,44.59,78139.75,0.02,-0.14562,7e-05,15.86348]
[1776855226874,44.59,78139.75,0.02,-0.14562,7e-05,15.86348]
[1776855226904,44.59,78139.75,0.02,-0.14562,7e-05,15.86348]
[1776855227501,44.59,78138.84,0.02,-0.14569,7e-05,15.86825]
[1776855231121,44.59,78138.26,0.02,-0.14573,7e-05,15.87133]
[1776855231179,44.59,78138.26,0.02,-0.14573,7e-05,15.87133]
[1776855231209,44.59,78138.26,0.02,-0.14573,7e-05,15.87133]
[1776855234140,44.59,78141.0,0.02,-0.14553,7e-05,15.85712]
[1776855234216,44.59,78141.0,0.02,-0.14553,7e-05,15.85712]
[1776855234355,44.59,78141.0,0.02,-0.14553,7e-05,15.85712]
[1776855234452,44.59,78137.85,0.02,-0.14577,7e-05,15.87353]
[1776855240434,44.58,78131.13,0.02,-0.14622,7e-05,15.90564]
[1776855241443,44.58,78131.13,0.02,-0.14622,7e-05,15.90564]
[1776855241455,44.58,78131.13,0.02,-0.14622,7e-05,15.90564]
[1776855243189,44.58,78131.52,0.02,-0.14619,7e-05,15.90294]
[1776855244161,44.58,78128.51,0.02,-0.14641,7e-05,15.91853]
[1776855244346,44.58,78128.51,0.02,-0.14641,7e-05,15.91853]
[1776855246460,44.58,78123.93,0.02,-0.14675,7e-05,15.94254]
[1776855246475,44.58,78123.95,0.02,-0.14675,7e-05,15.9425]
[1776855246509,44.58,78123.95,0.02,-0.14675,7e-05,15.9425]
[1776855250556,44.58,78122.67,0.02,-0.14684,7e-05,15.94878]
[1776855256544,44.58,78119.3,0.02,-0.14707,7e-05,15.96519]
[1776855261580,44.57,78126.66,0.02,-0.14652,7e-05,15.92609]
[1776855264271,44.57,78127.63,0.02,-0.14644,7e-05,15.92093]
[1776855264711,44.57,78129.11,0.02,-0.14633,7e-05,15.91312]
[1776855264812,44.57,78128.66,0.02,-0.14636,7e-05,15.91537]
[1776855268755,44.57,78125.94,0.02,-0.14656,7e-05,15.92923]
[1776855268846,44.57,78124.08,0.02,-0.1467,7e-05,15.93881]
[1776855275159,44.57,78124.6,0.02,-0.14662,7e-05,15.93142]
[1776855280713,44.57,78123.32,0.02,-0.14671,7e-05,15.93739]
[1776855285932,44.57,78123.22,0.02,-0.14671,7e-05,15.93743]
[1776855291324,44.56,78112.1,0.02,-0.1475,7e-05,15.99291]
[1776855296826,44.53,78110.09,0.02,-0.14747,7e-05,15.99046]
[1776855302599,44.51,78107.26,0.02,-0.14761,7e-05,15.99983]
[1776855304086,44.5,78095.05,0.02,-0.14846,8e-05,16.05904]
[1776855309920,44.5,78096.53,0.02,-0.14833,7e-05,16.04971]
[1776855315440,44.49,78096.02,0.02,-0.14834,8e-05,16.05075]
[1776855320997,44.49,78097.73,0.02,-0.1482,7e-05,16.04049]
[1776855326034,44.48,78099.34,0.02,-0.14806,7e-05,16.03082]
[1776855331069,44.48,78098.23,0.02,-0.1481,7e-05,16.03136]
[1776855336105,44.48,78097.9,0.02,-0.1481,7e-05,16.03179]
[1776855337133,44.48,78097.9,0.02,-0.1481,7e-05,16.03179]
[1776855343155,44.47,78088.16,0.02,-0.1488,8e-05,16.08051]
[1776855348191,44.47,78080.96,0.02,-0.14932,8e-05,16.11635]
[1776855353225,44.46,78078.29,0.02,-0.1495,8e-05,16.12839]
[1776855358261,44.46,78081.11,0.02,-0.14926,8e-05,16.11176]
[1776855363295,44.45,78085.27,0.02,-0.14892,8e-05,16.08826]
[1776855364110,44.45,78085.27,0.02,-0.14892,8e-05,16.08826]
[1776855365036,44.45,78091.04,0.02,-0.14848,8e-05,16.05776]
[1776855366513,44.45,78091.25,0.02,-0.14846,8e-05,16.05634]
[1776855367661,44.45,78093.57,0.02,-0.14828,8e-05,16.04363]
[1776855367673,44.45,78093.57,0.02,-0.14828,8e-05,16.04363]
[1776855367676,44.45,78093.57,0.02,-0.14828,8e-05,16.04363]
[1776855367691,44.45,78093.57,0.02,-0.14828,8e-05,16.04363]
[1776855367740,44.45,78093.57,0.02,-0.14828,8e-05,16.04363]
[1776855368006,44.45,78093.57,0.02,-0.14828,8e-05,16.04363]
[1776855368070,44.45,78093.57,0.02,-0.14828,8e-05,16.04363]
[1776855368312,44.45,78093.57,0.02,-0.14828,8e-05,16.04363]
[1776855368357,44.45,78094.72,0.02,-0.14819,8e-05,16.03732]
[1776855368880,44.45,78094.72,0.02,-0.14819,8e-05,16.03732]
[1776855368978,44.45,78094.72,0.02,-0.14819,8e-05,16.03732]
[1776855369341,44.45,78094.72,0.02,-0.14818,8e-05,16.03704]
[1776855370180,44.45,78094.72,0.02,-0.14818,8e-05,16.03704]
[1776855375383,44.44,78087.49,0.02,-0.1487,8e-05,16.0729]
[1776855380288,44.44,78079.69,0.02,-0.14927,8e-05,16.11223]
[1776855380417,44.44,78078.47,0.02,-0.14936,8e-05,16.11823]
[1776855385453,44.43,78077.98,0.02,-0.14937,8e-05,16.11888]
[1776855390487,44.43,78077.2,0.02,-0.1494,8e-05,16.12109]
[1776855395523,44.42,78076.03,0.02,-0.14943,8e-05,16.1214]
[1776855400605,44.42,78076.77,0.02,-0.14935,8e-05,16.11575]
[1776855406879,44.41,78070.97,0.02,-0.14977,8e-05,16.14445]
[1776855417682,44.4,78071.37,0.02,-0.14969,8e-05,16.13872]
[1776855422718,44.4,78070.5,0.02,-0.14973,8e-05,16.14145]
[1776855428253,44.4,78070.15,0.02,-0.14973,8e-05,16.14186]
[1776855434358,44.39,78065.32,0.02,-0.15007,8e-05,16.16496]
[1776855439837,44.38,78063.41,0.02,-0.15018,8e-05,16.17233]
[1776855444873,44.38,78062.27,0.02,-0.15024,8e-05,16.17642]
[1776855449910,44.37,78062.16,0.02,-0.15022,8e-05,16.17511]
[1776855454943,44.37,78063.14,0.02,-0.15009,8e-05,16.16418]
[1776855460083,44.36,78062.83,0.02,-0.1501,8e-05,16.16475]
[1776855460149,44.36,78062.83,0.02,-0.1501,8e-05,16.16475]
[1776855460217,44.36,78062.83,0.02,-0.1501,8e-05,16.16475]
[1776855460362,44.36,78062.83,0.02,-0.1501,8e-05,16.16475]
[1776855460366,44.36,78062.83,0.02,-0.1501,8e-05,16.16475]
[1776855460439,44.36,78067.77,0.02,-0.14972,8e-05,16.13816]
[1776855461343,44.36,78067.77,0.02,-0.14972,8e-05,16.13816]
[1776855461439,44.36,78067.77,0.02,-0.14972,8e-05,16.13816]
[1776855461444,44.36,78087.78,0.02,-0.1482,8e-05,16.03301]
[1776855461758,44.36,78087.78,0.02,-0.1482,8e-05,16.03301]
[1776855462187,44.36,78087.78,0.02,-0.1482,8e-05,16.03301]
[1776855462487,44.36,78087.78,0.02,-0.1482,8e-05,16.03301]
[1776855462676,44.36,78087.78,0.02,-0.1482,8e-05,16.03301]
[1776855463382,44.36,78087.64,0.02,-0.14821,8e-05,16.0334]
[1776855464952,44.36,78098.25,0.02,-0.14741,7e-05,15.97754]
[1776855465482,44.36,78098.25,0.02,-0.14741,7e-05,15.97754]
[1776855465583,44.36,78109.72,0.02,-0.14655,7e-05,15.9174]
[1776855465807,44.36,78109.72,0.02,-0.14655,7e-05,15.9174]
[1776855467246,44.36,78111.0,0.02,-0.14645,7e-05,15.91069]
[1776855467315,44.36,78111.0,0.02,-0.14645,7e-05,15.9107]
[1776855473073,44.36,78105.8,0.02,-0.14684,7e-05,15.93785]
[1776855478107,44.36,78108.98,0.02,-0.1466,7e-05,15.92109]
[1776855483143,44.36,78109.62,0.02,-0.14655,7e-05,15.91758]
[1776855488183,44.36,78106.93,0.02,-0.14674,7e-05,15.93074]
[1776855493213,44.35,78107.97,0.02,-0.14665,7e-05,15.92418]
[1776855496010,44.35,78110.57,0.02,-0.14645,7e-05,15.91016]
[1776855497573,44.35,78114.75,0.02,-0.14613,7e-05,15.88792]
[1776855497674,44.35,78115.56,0.02,-0.14607,7e-05,15.88353]
[1776855503283,44.35,78116.45,0.02,-0.14599,7e-05,15.87777]
[1776855508318,44.34,78117.24,0.02,-0.14591,7e-05,15.87213]
[1776855508954,44.34,78117.24,0.02,-0.14591,7e-05,15.87213]
[1776855509049,44.34,78117.24,0.02,-0.14591,7e-05,15.87213]
[1776855509326,44.34,78116.45,0.02,-0.14596,7e-05,15.87596]
[1776855510332,44.34,78129.36,0.02,-0.145,7e-05,15.80814]
[1776855515367,44.34,78135.81,0.02,-0.14448,7e-05,15.76942]
[1776855520401,44.34,78137.08,0.02,-0.14438,7e-05,15.76199]
[1776855525437,44.34,78137.6,0.02,-0.14433,7e-05,15.75848]
[1776855530520,44.33,78137.79,0.02,-0.1443,7e-05,15.7567]
[1776855535552,44.33,78134.98,0.02,-0.1445,7e-05,15.77059]
[1776855540587,44.33,78134.96,0.02,-0.14449,7e-05,15.76981]
[1776855545622,44.33,78134.59,0.02,-0.14451,7e-05,15.77086]
[1776855550657,44.33,78135.39,0.02,-0.14443,7e-05,15.7658]
[1776855555691,44.32,78136.62,0.02,-0.14433,7e-05,15.75831]
[1776855560727,44.32,78135.87,0.02,-0.14437,7e-05,15.76139]
[1776855563192,44.32,78136.59,0.02,-0.14431,7e-05,15.75729]
[1776855564352,44.32,78142.22,0.02,-0.1439,7e-05,15.72767]
[1776855566390,44.32,78153.17,0.02,-0.14309,7e-05,15.67018]
[1776855566768,44.32,78153.17,0.02,-0.14309,7e-05,15.67012]
[1776855571804,44.32,78155.34,0.02,-0.1429,7e-05,15.65443]
[1776855572470,44.32,78155.34,0.02,-0.1429,7e-05,15.65443]
[1776855572812,44.32,78158.52,0.02,-0.14266,7e-05,15.63773]
[1776855574027,44.32,78160.33,0.02,-0.14253,7e-05,15.62821]
[1776855574493,44.32,78160.33,0.02,-0.14253,7e-05,15.62821]
[1776855574826,44.32,78162.65,0.02,-0.14236,7e-05,15.61604]
[1776855576562,44.32,78161.82,0.02,-0.14242,7e-05,15.62034]
[1776855576565,44.32,78161.22,0.02,-0.14246,7e-05,15.62348]
[1776855581874,44.32,78152.35,0.02,-0.1431,7e-05,15.66924]
[1776855586974,44.31,78159.48,0.02,-0.14257,7e-05,15.63139]
[1776855593959,44.31,78163.74,0.02,-0.14225,7e-05,15.60839]
[1776855598994,44.31,78168.47,0.02,-0.1419,7e-05,15.58329]
[1776855604030,44.31,78170.91,0.02,-0.14172,7e-05,15.57008]
[1776855605766,44.31,78170.91,0.02,-0.14172,7e-05,15.57008]
[1776855606926,44.31,78178.03,0.02,-0.1412,7e-05,15.53281]
[1776855606969,44.31,78178.03,0.02,-0.1412,7e-05,15.53281]
[1776855607485,44.31,78175.67,0.02,-0.14137,7e-05,15.54515]
[1776855613113,44.31,78172.69,0.02,-0.14159,7e-05,15.56075]
[1776855613345,44.31,78165.88,0.02,-0.14208,7e-05,15.59634]
[1776855619136,44.31,78169.82,0.02,-0.14179,7e-05,15.57556]
[1776855624491,44.31,78169.3,0.02,-0.14183,7e-05,15.57817]
[1776855630214,44.31,78176.24,0.02,-0.14132,7e-05,15.54183]
[1776855635247,44.31,78174.02,0.02,-0.14146,7e-05,15.54959]
[1776855640940,44.31,78179.89,0.02,-0.14103,7e-05,15.51909]
[1776855641349,44.31,78179.89,0.02,-0.14103,7e-05,15.51909]
[1776855641394,44.31,78178.36,0.02,-0.14115,7e-05,15.52713]
[1776855645319,44.31,78178.82,0.02,-0.14112,7e-05,15.52487]
[1776855647782,44.31,78175.22,0.02,-0.14138,7e-05,15.54377]
[1776855651488,44.31,78172.73,0.02,-0.14156,7e-05,15.55682]
[1776855651581,44.31,78172.73,0.02,-0.14156,7e-05,15.55681]
[1776855656612,44.31,78169.25,0.02,-0.14181,7e-05,15.57489]
[1776855662436,44.31,78173.01,0.02,-0.14154,7e-05,15.55509]
[1776855667923,44.31,78164.56,0.02,-0.14215,7e-05,15.59921]
[1776855672908,44.31,78155.99,0.02,-0.14278,7e-05,15.64378]
[1776855673524,44.31,78157.51,0.02,-0.14266,7e-05,15.63572]
[1776855673712,44.31,78157.51,0.02,-0.14266,7e-05,15.63572]
[1776855673809,44.31,78173.91,0.02,-0.14146,7e-05,15.54979]
[1776855679881,44.31,78176.27,0.02,-0.14128,7e-05,15.53702]
[1776855679928,44.31,78179.25,0.02,-0.14107,7e-05,15.5213]
[1776855682772,44.31,78179.87,0.02,-0.14102,7e-05,15.51784]
[1776855683926,44.31,78176.33,0.02,-0.14127,7e-05,15.53627]
[1776855684012,44.31,78173.57,0.02,-0.14147,7e-05,15.55061]
[1776855684877,44.31,78174.5,0.02,-0.14141,7e-05,15.54563]
[1776855685413,44.31,78174.5,0.02,-0.14141,7e-05,15.54563]
[1776855685447,44.31,78174.5,0.02,-0.14141,7e-05,15.54563]
[1776855685599,44.31,78174.5,0.02,-0.1414,7e-05,15.5455]
[1776855690635,44.3,78172.96,0.02,-0.1415,7e-05,15.55275]
[1776855695670,44.3,78173.32,0.02,-0.14143,7e-05,15.54533]
[1776855696753,44.3,78173.32,0.02,-0.14143,7e-05,15.54533]
[1776855702807,44.3,78172.71,0.02,-0.14145,7e-05,15.54676]
[1776855708129,44.29,78170.89,0.02,-0.14156,7e-05,15.55449]
[1776855713359,44.29,78167.4,0.02,-0.14179,7e-05,15.57134]
[1776855714550,44.29,78170.9,0.02,-0.14154,7e-05,15.55272]
[1776855716159,44.29,78171.02,0.02,-0.14152,7e-05,15.55155]
[1776855721331,44.28,78175.0,0.02,-0.14121,7e-05,15.52943]
[1776855722062,44.28,78181.2,0.02,-0.14076,7e-05,15.49673]
[1776855723348,44.28,78187.77,0.02,-0.14028,7e-05,15.46214]
[1776855723868,44.28,78187.73,0.02,-0.14028,7e-05,15.4622]
[1776855725290,44.28,78187.92,0.02,-0.14026,7e-05,15.46105]
[1776855725372,44.28,78187.92,0.02,-0.14026,7e-05,15.46105]
[1776855725645,44.28,78188.58,0.02,-0.14021,7e-05,15.45743]
[1776855730708,44.28,78184.55,0.02,-0.14051,7e-05,15.4787]
[1776855735952,44.28,78184.37,0.02,-0.14052,7e-05,15.47966]
[1776855740987,44.28,78186.71,0.02,-0.14035,7e-05,15.46743]
[1776855746022,44.28,78188.09,0.02,-0.14025,7e-05,15.46024]
[1776855751058,44.28,78190.97,0.02,-0.14002,7e-05,15.4413]
[1776855756093,44.28,78186.92,0.02,-0.14031,7e-05,15.46241]
[1776855761367,44.28,78186.14,0.02,-0.14035,7e-05,15.46576]
[1776855761396,44.28,78186.14,0.02,-0.14035,7e-05,15.46576]
[1776855761418,44.28,78186.14,0.02,-0.14035,7e-05,15.46576]
[1776855761470,44.28,78186.14,0.02,-0.14035,7e-05,15.46576]
[1776855761958,44.28,78186.14,0.02,-0.14035,7e-05,15.46576]
[1776855762056,44.28,78186.13,0.02,-0.14035,7e-05,15.46545]
[1776855763137,44.28,78193.43,0.02,-0.13982,7e-05,15.42706]
[1776855765585,44.28,78196.27,0.02,-0.13961,7e-05,15.41207]
[1776855765908,44.28,78196.27,0.02,-0.13961,7e-05,15.41207]
[1776855765948,44.28,78199.63,0.02,-0.13937,7e-05,15.39428]
[1776855766419,44.28,78199.63,0.02,-0.13937,7e-05,15.39428]
[1776855766948,44.28,78226.39,0.02,-0.13744,7e-05,15.25428]
[1776855772206,44.28,78219.95,0.02,-0.1379,7e-05,15.28768]
[1776855774854,44.28,78220.08,0.02,-0.13789,7e-05,15.28705]
[1776855776140,44.28,78235.74,0.02,-0.13677,7e-05,15.20536]
[1776855776466,44.28,78235.74,0.02,-0.13677,7e-05,15.20536]
[1776855778191,44.28,78239.75,0.02,-0.13649,7e-05,15.18484]
[1776855778198,44.28,78239.75,0.02,-0.13649,7e-05,15.18484]
[1776855778282,44.28,78239.75,0.02,-0.13649,7e-05,15.18484]
[1776855778628,44.28,78242.73,0.02,-0.13628,7e-05,15.16947]
[1776855779537,44.28,78242.73,0.02,-0.13628,7e-05,15.16947]
[1776855779657,44.28,78244.98,0.02,-0.13613,7e-05,15.15793]
[1776855780819,44.28,78244.98,0.02,-0.13613,7e-05,15.15793]
[1776855780931,44.28,78244.98,0.02,-0.13613,7e-05,15.15793]
[1776855781061,44.28,78244.98,0.02,-0.13613,7e-05,15.15793]
[1776855781022,44.28,78248.34,0.02,-0.13589,7e-05,15.14042]
[1776855784669,44.28,78251.5,0.02,-0.13566,7e-05,15.12382]
[1776855784819,44.28,78251.5,0.02,-0.13566,7e-05,15.12382]
[1776855784862,44.28,78251.5,0.02,-0.13566,7e-05,15.12382]
[1776855784886,44.28,78251.5,0.02,-0.13566,7e-05,15.12382]
[1776855785002,44.28,78251.5,0.02,-0.13566,7e-05,15.12382]
[1776855786423,44.28,78254.14,0.02,-0.13547,7e-05,15.10977]
[1776855786478,44.28,78254.14,0.02,-0.13547,7e-05,15.10977]
[1776855786521,44.28,78260.23,0.02,-0.13504,7e-05,15.07782]
[1776855788820,44.28,78251.6,0.02,-0.13565,7e-05,15.12281]
[1776855788872,44.28,78251.6,0.02,-0.13565,7e-05,15.12281]
[1776855789862,44.28,78249.48,0.02,-0.1358,7e-05,15.13377]
[1776855791640,44.28,78256.26,0.02,-0.13531,7e-05,15.09816]
[1776855791798,44.28,78256.26,0.02,-0.13531,7e-05,15.09816]
[1776855791866,44.28,78256.26,0.02,-0.13531,7e-05,15.09816]
[1776855791882,44.28,78256.26,0.02,-0.13531,7e-05,15.09816]
[1776855791903,44.28,78256.26,0.02,-0.13531,7e-05,15.09816]
[1776855791968,44.28,78256.26,0.02,-0.13531,7e-05,15.09816]
[1776855792025,44.28,78256.26,0.02,-0.13531,7e-05,15.09816]
[1776855792572,44.28,78256.86,0.02,-0.13527,7e-05,15.09492]
[1776855793101,44.28,78256.86,0.02,-0.13527,7e-05,15.09492]
[1776855793789,44.28,78256.86,0.02,-0.13527,7e-05,15.09492]
[1776855793862,44.28,78258.21,0.02,-0.13517,7e-05,15.08782]
[1776855794858,44.28,78258.21,0.02,-0.13517,7e-05,15.08782]
[1776855794965,44.28,78258.21,0.02,-0.13517,7e-05,15.08782]
[1776855795065,44.28,78255.53,0.02,-0.13536,7e-05,15.10177]
[1776855800406,44.27,78258.33,0.02,-0.13516,7e-05,15.08681]
[1776855802058,44.27,78258.33,0.02,-0.13516,7e-05,15.08681]
[1776855806915,44.27,78256.59,0.02,-0.13528,7e-05,15.09537]
[1776855806952,44.27,78256.59,0.02,-0.13528,7e-05,15.09537]
[1776855806981,44.27,78256.59,0.02,-0.13528,7e-05,15.09537]
[1776855812490,44.27,78264.08,0.02,-0.13472,7e-05,15.05225]
[1776855817524,44.27,78262.78,0.02,-0.13481,7e-05,15.05891]
[1776855822559,44.27,78262.9,0.02,-0.1348,7e-05,15.05816]
[1776855825947,44.27,78260.82,0.02,-0.13495,7e-05,15.06894]
[1776855826416,44.27,78260.1,0.02,-0.135,7e-05,15.07265]
[1776855826460,44.27,78260.1,0.02,-0.135,7e-05,15.07265]
[1776855826722,44.27,78260.1,0.02,-0.135,7e-05,15.07265]
[1776855827239,44.27,78257.62,0.02,-0.13517,7e-05,15.08554]
[1776855832971,44.27,78263.35,0.02,-0.13476,7e-05,15.05534]
[1776855833046,44.27,78263.35,0.02,-0.13476,7e-05,15.05534]
[1776855833075,44.27,78263.35,0.02,-0.13476,7e-05,15.05534]
[1776855838217,44.27,78267.47,0.02,-0.13447,7e-05,15.03388]
[1776855843710,44.27,78268.05,0.02,-0.13443,7e-05,15.03089]
[1776855848745,44.27,78268.75,0.02,-0.13438,7e-05,15.02722]
[1776855849201,44.27,78268.75,0.02,-0.13438,7e-05,15.02722]
[1776855851799,44.27,78256.48,0.02,-0.13525,7e-05,15.09116]
[1776855856807,44.27,78258.23,0.02,-0.13512,7e-05,15.08164]
[1776855861836,44.27,78259.97,0.02,-0.13499,7e-05,15.0723]
[1776855866870,44.27,78249.31,0.02,-0.13574,7e-05,15.12767]
[1776855871905,44.27,78254.41,0.02,-0.13536,7e-05,15.09742]
[1776855876941,44.27,78247.7,0.02,-0.13584,7e-05,15.13303]
[1776855881976,44.27,78246.85,0.02,-0.13591,7e-05,15.13794]
[1776855885795,44.27,78236.75,0.02,-0.13663,7e-05,15.1911]
[1776855885928,44.27,78236.75,0.02,-0.13663,7e-05,15.1911]
[1776855886019,44.27,78238.82,0.02,-0.13649,7e-05,15.1805]
[1776855891043,44.28,78243.53,0.02,-0.13617,7e-05,15.15699]
[1776855891258,44.28,78243.53,0.02,-0.13617,7e-05,15.15699]
[1776855891396,44.28,78243.53,0.02,-0.13617,7e-05,15.15699]
[1776855891400,44.28,78243.53,0.02,-0.13617,7e-05,15.15699]
[1776855892151,44.28,78244.3,0.02,-0.13611,7e-05,15.15321]
[1776855897383,44.28,78235.76,0.02,-0.13674,7e-05,15.19897]
[1776855897542,44.28,78235.76,0.02,-0.13674,7e-05,15.19897]
[1776855898101,44.28,78229.73,0.02,-0.13717,7e-05,15.23062]
[1776855898656,44.28,78229.73,0.02,-0.13717,7e-05,15.23062]
[1776855898735,44.28,78229.73,0.02,-0.13717,7e-05,15.23062]
[1776855899185,44.28,78201.52,0.02,-0.1392,7e-05,15.37819]
[1776855899636,44.28,78201.52,0.02,-0.1392,7e-05,15.37819]
[1776855899657,44.28,78201.52,0.02,-0.1392,7e-05,15.37819]
[1776855899874,44.28,78201.52,0.02,-0.1392,7e-05,15.37819]
[1776855900122,44.28,78201.57,0.02,-0.1392,7e-05,15.37812]
[1776855901104,44.28,78201.57,0.02,-0.1392,7e-05,15.37812]
[1776855901113,44.28,78209.55,0.02,-0.13862,7e-05,15.33629]
[1776855902163,44.28,78209.55,0.02,-0.13862,7e-05,15.33629]
[1776855902120,44.28,78225.76,0.02,-0.13746,7e-05,15.25153]
[1776855903127,44.28,78225.89,0.02,-0.13745,7e-05,15.25093]
[1776855908163,44.28,78220.45,0.02,-0.13784,7e-05,15.27969]
[1776855910315,44.28,78219.72,0.02,-0.13789,7e-05,15.28359]
[1776855910927,44.28,78219.72,0.02,-0.13789,7e-05,15.28359]
[1776855911277,44.28,78214.3,0.02,-0.13828,7e-05,15.31196]
[1776855911309,44.28,78214.3,0.02,-0.13828,7e-05,15.31196]
[1776855911775,44.28,78214.3,0.02,-0.13828,7e-05,15.31196]
[1776855912197,44.28,78212.9,0.02,-0.13838,7e-05,15.31927]
[1776855914115,44.28,78207.37,0.02,-0.13878,7e-05,15.34835]
[1776855914205,44.28,78199.22,0.02,-0.13937,7e-05,15.39111]
[1776855919705,44.28,78194.59,0.02,-0.13971,7e-05,15.41565]
[1776855926065,44.28,78191.84,0.02,-0.13992,7e-05,15.43028]
[1776855928811,44.28,78192.08,0.02,-0.1399,7e-05,15.42925]
[1776855930061,44.28,78195.02,0.02,-0.13969,7e-05,15.41393]
[1776855930798,44.29,78197.71,0.02,-0.1395,7e-05,15.39995]
[1776855934395,44.29,78198.25,0.02,-0.13943,7e-05,15.39315]
[1776855934973,44.29,78198.25,0.02,-0.13943,7e-05,15.39315]
[1776855935020,44.28,78201.83,0.02,-0.13917,7e-05,15.37428]
[1776855936374,44.28,78207.44,0.02,-0.13876,7e-05,15.34491]
[1776855937109,44.28,78210.1,0.02,-0.13857,7e-05,15.331]
[1776855942828,44.29,78211.92,0.02,-0.13844,7e-05,15.32161]
[1776855943618,44.29,78207.82,0.02,-0.13874,7e-05,15.34309]
[1776855943727,44.29,78207.82,0.02,-0.13874,7e-05,15.34309]
[1776855943756,44.29,78207.82,0.02,-0.13874,7e-05,15.34309]
[1776855943775,44.29,78207.82,0.02,-0.13874,7e-05,15.34309]
[1776855943853,44.29,78207.82,0.02,-0.13874,7e-05,15.34309]
[1776855943952,44.29,78212.31,0.02,-0.13842,7e-05,15.31961]
[1776855944679,44.29,78212.31,0.02,-0.13842,7e-05,15.31961]
[1776855944756,44.29,78212.31,0.02,-0.13842,7e-05,15.31961]
[1776855944973,44.29,78212.31,0.02,-0.13842,7e-05,15.31961]
[1776855944978,44.29,78235.62,0.02,-0.13675,7e-05,15.19786]
[1776855947012,44.29,78235.62,0.02,-0.13675,7e-05,15.19786]
[1776855952483,44.29,78241.95,0.02,-0.13632,7e-05,15.16645]
[1776855956762,44.29,78242.68,0.02,-0.13628,7e-05,15.16357]
[1776855958604,44.29,78243.94,0.02,-0.13619,7e-05,15.15746]
[1776855958628,44.29,78255.57,0.02,-0.13537,7e-05,15.09709]
[1776855959467,44.29,78255.57,0.02,-0.13537,7e-05,15.09709]
[1776855959568,44.29,78256.9,0.02,-0.13528,7e-05,15.09047]
[1776855960739,44.29,78256.9,0.02,-0.13528,7e-05,15.09047]
[1776855960760,44.3,78257.09,0.02,-0.13527,7e-05,15.08981]
[1776855967153,44.3,78254.88,0.02,-0.13545,7e-05,15.10291]
[1776855967401,44.3,78247.43,0.02,-0.13598,7e-05,15.14205]
[1776855967588,44.3,78247.38,0.02,-0.13599,7e-05,15.14256]
[1776855972722,44.3,78237.35,0.02,-0.13671,7e-05,15.19564]
[1776855974917,44.3,78240.13,0.02,-0.13652,7e-05,15.18148]
[1776855974939,44.3,78242.88,0.02,-0.13633,7e-05,15.16731]
[1776855978370,44.31,78243.4,0.02,-0.1363,7e-05,15.16517]
[1776855978834,44.31,78243.4,0.02,-0.1363,7e-05,15.16517]
[1776855978853,44.31,78263.82,0.02,-0.13485,7e-05,15.0589]
[1776855984710,44.31,78263.37,0.02,-0.13491,7e-05,15.06347]
[1776855989898,44.31,78262.1,0.02,-0.13502,7e-05,15.07149]
[1776855990795,44.32,78258.52,0.02,-0.13528,7e-05,15.09046]
[1776855990803,44.32,78258.52,0.02,-0.13528,7e-05,15.09046]
[1776855990857,44.32,78258.52,0.02,-0.13528,7e-05,15.09046]
[1776855990958,44.32,78260.01,0.02,-0.13518,7e-05,15.08301]
[1776855992117,44.32,78260.01,0.02,-0.13518,7e-05,15.08301]
[1776855992160,44.32,78259.67,0.02,-0.13518,7e-05,15.08115]
[1776855997798,44.32,78258.07,0.02,-0.13532,7e-05,15.09146]
[1776856002833,44.33,78258.37,0.02,-0.13532,7e-05,15.09152]
[1776856007867,44.33,78255.2,0.02,-0.13556,7e-05,15.10952]
[1776856009215,44.33,78255.2,0.02,-0.13556,7e-05,15.10952]
[1776856009304,44.33,78254.85,0.02,-0.13559,7e-05,15.11163]
[1776856014918,44.33,78254.15,0.02,-0.13566,7e-05,15.117]
[1776856019952,44.34,78258.55,0.02,-0.13537,7e-05,15.09557]
[1776856024987,44.34,78258.5,0.02,-0.13539,7e-05,15.09742]
[1776856030022,44.35,78257.14,0.02,-0.13551,7e-05,15.10609]
[1776856036064,44.35,78255.16,0.02,-0.13568,7e-05,15.11823]
[1776856038141,44.35,78255.68,0.02,-0.13564,7e-05,15.11582]
[1776856038616,44.35,78252.64,0.02,-0.13586,7e-05,15.13196]
[1776856038677,44.35,78252.64,0.02,-0.13586,7e-05,15.13196]
[1776856044123,44.36,78244.9,0.02,-0.13643,7e-05,15.17368]
[1776856049156,44.36,78241.77,0.02,-0.13667,7e-05,15.191]
[1776856054191,44.36,78243.09,0.02,-0.13655,7e-05,15.181]
[1776856059227,44.36,78242.97,0.02,-0.13657,7e-05,15.18246]
[1776856064262,44.37,78244.5,0.02,-0.13648,7e-05,15.17528]
[1776856069297,44.37,78250.04,0.02,-0.13609,7e-05,15.14738]
[1776856074340,44.37,78248.09,0.02,-0.13625,7e-05,15.15854]
[1776856079375,44.37,78245.54,0.02,-0.13644,7e-05,15.17298]
[1776856084411,44.38,78245.42,0.02,-0.13647,7e-05,15.1751]
[1776856088086,44.38,78244.92,0.02,-0.13651,7e-05,15.17817]
[1776856088165,44.38,78244.92,0.02,-0.13651,7e-05,15.17817]
[1776856093473,44.38,78242.09,0.02,-0.13674,7e-05,15.19492]
[1776856094953,44.38,78242.09,0.02,-0.13674,7e-05,15.19492]
[1776856095018,44.38,78242.09,0.02,-0.13674,7e-05,15.19492]
[1776856102814,44.39,78239.79,0.02,-0.13693,7e-05,15.20893]
[1776856107963,44.39,78240.66,0.02,-0.13688,7e-05,15.2056]
[1776856114620,44.4,78237.48,0.02,-0.13711,7e-05,15.22006]
[1776856119179,44.4,78235.83,0.02,-0.13723,7e-05,15.22938]
[1776856119238,44.4,78227.94,0.02,-0.1378,7e-05,15.27067]
[1776856119878,44.4,78227.94,0.02,-0.1378,7e-05,15.27067]
[1776856120262,44.4,78227.94,0.02,-0.1378,7e-05,15.27067]
[1776856122543,44.4,78219.03,0.02,-0.13844,7e-05,15.31747]
[1776856123012,44.4,78219.03,0.02,-0.13844,7e-05,15.31747]
[1776856123110,44.4,78216.73,0.02,-0.13861,7e-05,15.32953]
[1776856126549,44.4,78208.66,0.02,-0.1392,7e-05,15.37233]
[1776856131739,44.4,78211.85,0.02,-0.13899,7e-05,15.35702]
[1776856136224,44.41,78211.61,0.02,-0.13901,7e-05,15.35865]
[1776856141421,44.41,78205.89,0.02,-0.13943,7e-05,15.38947]
[1776856142713,44.41,78193.83,0.02,-0.14031,7e-05,15.45278]
[1776856151328,44.41,78188.89,0.02,-0.14069,7e-05,15.47987]
[1776856152273,44.41,78188.89,0.02,-0.14069,7e-05,15.47987]
[1776856152439,44.41,78188.59,0.02,-0.14071,7e-05,15.48157]
[1776856152533,44.41,78188.59,0.02,-0.14071,7e-05,15.48157]
[1776856152887,44.41,78187.91,0.02,-0.14076,7e-05,15.48512]
[1776856153599,44.41,78187.91,0.02,-0.14076,7e-05,15.48512]
[1776856153607,44.41,78187.91,0.02,-0.14076,7e-05,15.48512]
[1776856153658,44.41,78187.91,0.02,-0.14076,7e-05,15.48512]
[1776856153894,44.41,78165.39,0.02,-0.1424,7e-05,15.60281]
[1776856155255,44.41,78165.39,0.02,-0.1424,7e-05,15.60281]
[1776856155281,44.41,78165.39,0.02,-0.1424,7e-05,15.60281]
[1776856155331,44.41,78165.39,0.02,-0.1424,7e-05,15.60281]
[1776856155380,44.41,78165.39,0.02,-0.1424,7e-05,15.60281]
[1776856155449,44.41,78154.76,0.02,-0.14318,7e-05,15.65829]
[1776856156622,44.41,78154.76,0.02,-0.14318,7e-05,15.6582]
[1776856156701,44.41,78154.76,0.02,-0.14318,7e-05,15.6582]
[1776856157217,44.41,78154.76,0.02,-0.14318,7e-05,15.6582]
[1776856157416,44.41,78150.96,0.02,-0.14346,7e-05,15.67793]
[1776856158412,44.41,78150.96,0.02,-0.14346,7e-05,15.67793]
[1776856159405,44.41,78150.24,0.02,-0.14351,7e-05,15.68169]
[1776856158930,44.41,78126.54,0.02,-0.14526,7e-05,15.8054]
[1776856160126,44.41,78120.45,0.02,-0.14571,7e-05,15.83706]
[1776856161011,44.41,78120.45,0.02,-0.14571,7e-05,15.83706]
[1776856161042,44.41,78120.45,0.02,-0.14571,7e-05,15.83706]
[1776856161048,44.41,78116.31,0.02,-0.14602,7e-05,15.8587]
[1776856166985,44.41,78105.87,0.02,-0.14679,7e-05,15.913]
[1776856172024,44.41,78102.7,0.02,-0.14699,7e-05,15.92526]
[1776856173018,44.41,78102.7,0.02,-0.14699,7e-05,15.92526]
[1776856173481,44.41,78101.87,0.02,-0.14705,7e-05,15.92951]
[1776856173746,44.41,78101.87,0.02,-0.14705,7e-05,15.92951]
[1776856174034,44.41,78101.99,0.02,-0.14704,7e-05,15.92876]
[1776856175043,44.41,78087.66,0.02,-0.14812,8e-05,16.00369]
[1776856180077,44.41,78090.04,0.02,-0.14793,8e-05,15.99064]
[1776856181192,44.41,78090.04,0.02,-0.14793,8e-05,15.99064]
[1776856181293,44.41,78090.86,0.02,-0.14787,8e-05,15.98633]
[1776856186924,44.41,78096.91,0.02,-0.14741,7e-05,15.95446]
[1776856187316,44.41,78096.91,0.02,-0.14741,7e-05,15.95446]
[1776856193166,44.41,78107.54,0.02,-0.14661,7e-05,15.89847]
[1776856198202,44.41,78106.92,0.02,-0.14666,7e-05,15.90155]
[1776856199009,44.41,78106.92,0.02,-0.14666,7e-05,15.90155]
[1776856199334,44.41,78106.92,0.02,-0.14666,7e-05,15.90155]
[1776856199903,44.41,78107.17,0.02,-0.14664,7e-05,15.9002]
[1776856200216,44.41,78107.17,0.02,-0.14664,7e-05,15.90016]
[1776856200539,44.41,78107.17,0.02,-0.14664,7e-05,15.90016]
[1776856200544,44.41,78107.17,0.02,-0.14664,7e-05,15.90016]
[1776856201189,44.41,78107.17,0.02,-0.14664,7e-05,15.90016]
[1776856201224,44.41,78107.17,0.02,-0.14664,7e-05,15.90016]
[1776856201310,44.4,78113.89,0.02,-0.14613,7e-05,15.86497]
[1776856203381,44.4,78113.74,0.02,-0.14615,7e-05,15.86572]
[1776856203398,44.4,78113.74,0.02,-0.14615,7e-05,15.86572]
[1776856203513,44.4,78113.74,0.02,-0.14615,7e-05,15.86572]
[1776856203417,44.4,78115.97,0.02,-0.14598,7e-05,15.85407]
[1776856204400,44.4,78115.97,0.02,-0.14598,7e-05,15.85407]
[1776856204406,44.4,78115.97,0.02,-0.14598,7e-05,15.85407]
[1776856204466,44.4,78116.69,0.02,-0.14593,7e-05,15.85036]
[1776856205324,44.4,78116.69,0.02,-0.14593,7e-05,15.85036]
[1776856205357,44.4,78116.69,0.02,-0.14593,7e-05,15.85036]
[1776856205459,44.41,78117.86,0.02,-0.14584,7e-05,15.84427]
[1776856211219,44.4,78118.79,0.02,-0.14576,7e-05,15.83888]
[1776856211628,44.4,78123.5,0.02,-0.14541,7e-05,15.81411]
[1776856211648,44.4,78123.5,0.02,-0.14541,7e-05,15.81411]
[1776856211668,44.4,78123.5,0.02,-0.14541,7e-05,15.81411]
[1776856211736,44.4,78123.5,0.02,-0.14541,7e-05,15.81411]
[1776856212349,44.4,78123.5,0.02,-0.14541,7e-05,15.81411]
[1776856212390,44.4,78123.5,0.02,-0.14541,7e-05,15.81411]
[1776856212419,44.4,78123.5,0.02,-0.14541,7e-05,15.81411]
[1776856213431,44.4,78131.82,0.02,-0.14479,7e-05,15.77047]
[1776856214952,44.4,78129.12,0.02,-0.14499,7e-05,15.78446]
[1776856215216,44.4,78129.12,0.02,-0.14499,7e-05,15.78446]
[1776856215226,44.4,78129.12,0.02,-0.14499,7e-05,15.78446]
[1776856215298,44.4,78129.12,0.02,-0.14499,7e-05,15.78446]
[1776856215362,44.4,78111.42,0.02,-0.14631,7e-05,15.877]
[1776856216172,44.4,78111.42,0.02,-0.14631,7e-05,15.877]
[1776856216219,44.4,78111.42,0.02,-0.14631,7e-05,15.877]
[1776856216591,44.4,78111.36,0.02,-0.14631,7e-05,15.87723]
[1776856216607,44.4,78111.36,0.02,-0.14631,7e-05,15.87723]
[1776856219197,44.4,78110.03,0.02,-0.1464,7e-05,15.88383]
[1776856219520,44.4,78110.03,0.02,-0.1464,7e-05,15.88383]
[1776856222687,44.4,78109.19,0.02,-0.14646,7e-05,15.88747]
[1776856223384,44.4,78109.38,0.02,-0.14644,7e-05,15.88629]
[1776856224893,44.4,78107.2,0.02,-0.1466,7e-05,15.8975]
[1776856224995,44.4,78107.2,0.02,-0.1466,7e-05,15.8975]
[1776856225398,44.4,78108.22,0.02,-0.14652,7e-05,15.89196]
[1776856225937,44.4,78108.22,0.02,-0.14652,7e-05,15.89196]
[1776856226404,44.4,78108.93,0.02,-0.14647,7e-05,15.88804]
[1776856229812,44.4,78111.09,0.02,-0.1463,7e-05,15.87617]
[1776856230252,44.4,78111.09,0.02,-0.1463,7e-05,15.87617]
[1776856230434,44.4,78108.06,0.02,-0.14652,7e-05,15.89203]
[1776856234343,44.4,78103.87,0.02,-0.14681,7e-05,15.90989]
[1776856234460,44.4,78104.06,0.02,-0.14679,7e-05,15.90885]
[1776856239494,44.39,78105.11,0.02,-0.14671,7e-05,15.90312]
[1776856244008,44.39,78105.25,0.02,-0.1467,7e-05,15.90218]
[1776856244053,44.39,78105.25,0.02,-0.1467,7e-05,15.90218]
[1776856244530,44.39,78094.44,0.02,-0.1475,8e-05,15.95871]
[1776856246923,44.39,78097.59,0.02,-0.14727,7e-05,15.94197]
[1776856252587,44.39,78103.91,0.02,-0.14678,7e-05,15.90837]
[1776856253139,44.39,78103.91,0.02,-0.14678,7e-05,15.90837]
[1776856253593,44.39,78104.28,0.02,-0.14676,7e-05,15.90637]
[1776856253906,44.39,78104.28,0.02,-0.14676,7e-05,15.90637]
[1776856254601,44.39,78109.24,0.02,-0.14638,7e-05,15.88035]
[1776856255553,44.39,78109.24,0.02,-0.14638,7e-05,15.88035]
[1776856255607,44.39,78111.24,0.02,-0.14624,7e-05,15.86985]
[1776856260642,44.39,78108.57,0.02,-0.14643,7e-05,15.88373]
[1776856263619,44.39,78111.92,0.02,-0.14618,7e-05,15.86614]
[1776856263634,44.39,78112.68,0.02,-0.14613,7e-05,15.86215]
[1776856265184,44.39,78124.2,0.02,-0.14527,7e-05,15.80173]
[1776856270575,44.39,78129.69,0.02,-0.14486,7e-05,15.77317]
[1776856274614,44.39,78128.11,0.02,-0.14499,7e-05,15.78199]
[1776856274664,44.39,78126.59,0.02,-0.1451,7e-05,15.79021]
[1776856274975,44.39,78125.67,0.02,-0.14517,7e-05,15.79516]
[1776856280785,44.39,78135.87,0.02,-0.14441,7e-05,15.7415]
[1776856287834,44.39,78132.31,0.02,-0.14466,7e-05,15.75879]
[1776856289366,44.39,78132.31,0.02,-0.14466,7e-05,15.75879]
[1776856289426,44.39,78133.79,0.02,-0.14455,7e-05,15.75087]
[1776856289705,44.39,78133.79,0.02,-0.14455,7e-05,15.75087]
[1776856289846,44.39,78133.79,0.02,-0.14454,7e-05,15.75073]
[1776856294198,44.39,78131.86,0.02,-0.14466,7e-05,15.75675]
[1776856299918,44.39,78129.8,0.02,-0.14482,7e-05,15.7679]
[1776856305594,44.39,78128.9,0.02,-0.14488,7e-05,15.77274]
[1776856310994,44.39,78124.28,0.02,-0.14523,7e-05,15.79719]
[1776856315183,44.39,78127.53,0.02,-0.14499,7e-05,15.78033]
[1776856319332,44.39,78136.56,0.02,-0.14432,7e-05,15.7329]
[1776856319834,44.39,78141.18,0.02,-0.14398,7e-05,15.70858]
[1776856320059,44.39,78141.18,0.02,-0.14398,7e-05,15.7085]
[1776856325093,44.39,78145.37,0.02,-0.14366,7e-05,15.6862]
[1776856327956,44.39,78138.99,0.02,-0.14413,7e-05,15.71934]
[1776856328114,44.39,78134.19,0.02,-0.14448,7e-05,15.74427]
[1776856333150,44.39,78132.9,0.02,-0.14456,7e-05,15.75013]
[1776856338184,44.38,78137.05,0.02,-0.14425,7e-05,15.72759]
[1776856343220,44.38,78136.53,0.02,-0.14427,7e-05,15.72951]
[1776856348255,44.38,78140.8,0.02,-0.14395,7e-05,15.70649]
[1776856353311,44.38,78142.43,0.02,-0.14379,7e-05,15.69347]
[1776856354253,44.38,78141.25,0.02,-0.14388,7e-05,15.69952]
[1776856354267,44.38,78141.25,0.02,-0.14388,7e-05,15.69952]
[1776856354305,44.38,78141.25,0.02,-0.14388,7e-05,15.69952]
[1776856354351,44.38,78147.73,0.02,-0.1434,7e-05,15.66551]
[1776856356089,44.38,78147.73,0.02,-0.1434,7e-05,15.66537]
[1776856356313,44.38,78147.73,0.02,-0.1434,7e-05,15.66537]
[1776856356371,44.38,78149.45,0.02,-0.14327,7e-05,15.6563]
[1776856359732,44.37,78152.69,0.02,-0.14302,7e-05,15.63846]
[1776856359841,44.37,78153.78,0.02,-0.14294,7e-05,15.63271]
[1776856360510,44.37,78176.07,0.02,-0.14131,7e-05,15.51616]
[1776856362629,44.37,78176.07,0.02,-0.14131,7e-05,15.51605]
[1776856366212,44.37,78179.37,0.02,-0.14107,7e-05,15.49909]
[1776856366267,44.37,78179.37,0.02,-0.14107,7e-05,15.49909]
[1776856366388,44.38,78178.41,0.02,-0.14114,7e-05,15.50424]
[1776856367752,44.38,78177.93,0.02,-0.14118,7e-05,15.50687]
[1776856367784,44.38,78177.93,0.02,-0.14118,7e-05,15.50687]
[1776856368408,44.38,78178.66,0.02,-0.14113,7e-05,15.50317]
[1776856372063,44.38,78178.74,0.02,-0.14113,7e-05,15.50314]
[1776856372134,44.38,78178.74,0.02,-0.14113,7e-05,15.50314]
[1776856372430,44.38,78178.74,0.02,-0.14113,7e-05,15.50328]
[1776856373174,44.38,78178.74,0.02,-0.14113,7e-05,15.50328]
[1776856373464,44.38,78179.78,0.02,-0.14105,7e-05,15.49798]
[1776856375080,44.38,78187.14,0.02,-0.14052,7e-05,15.45968]
[1776856381492,44.38,78189.33,0.02,-0.14038,7e-05,15.44967]
[1776856382525,44.38,78189.33,0.02,-0.14038,7e-05,15.44967]
[1776856386734,44.38,78179.56,0.02,-0.1411,7e-05,15.50139]
[1776856387310,44.38,78176.15,0.02,-0.14135,7e-05,15.51933]
[1776856389399,44.38,78166.22,0.02,-0.14208,7e-05,15.57145]
[1776856389471,44.38,78166.22,0.02,-0.14208,7e-05,15.57145]
[1776856389677,44.38,78154.6,0.02,-0.14293,7e-05,15.63224]
[1776856390604,44.38,78154.6,0.02,-0.14293,7e-05,15.63224]
[1776856390624,44.38,78156.8,0.02,-0.14277,7e-05,15.62077]
[1776856390964,44.38,78156.8,0.02,-0.14277,7e-05,15.62077]
[1776856391426,44.38,78156.8,0.02,-0.14277,7e-05,15.62077]
[1776856391795,44.38,78156.8,0.02,-0.14277,7e-05,15.62073]
[1776856392571,44.38,78158.96,0.02,-0.14261,7e-05,15.60941]
[1776856397604,44.38,78168.09,0.02,-0.14194,7e-05,15.56178]
[1776856402639,44.38,78165.85,0.02,-0.14211,7e-05,15.57357]
[1776856407674,44.38,78168.51,0.02,-0.14191,7e-05,15.55974]
[1776856411702,44.38,78155.42,0.02,-0.14284,7e-05,15.62411]
[1776856416737,44.38,78156.3,0.02,-0.14277,7e-05,15.61906]
[1776856417992,44.38,78155.6,0.02,-0.14282,7e-05,15.62264]
[1776856418002,44.38,78155.6,0.02,-0.14282,7e-05,15.62264]
[1776856420259,44.38,78154.97,0.02,-0.14286,7e-05,15.6249]
[1776856421261,44.38,78154.13,0.02,-0.14292,7e-05,15.62919]
[1776856421771,44.38,78155.54,0.02,-0.1428,7e-05,15.62082]
[1776856425374,44.38,78156.3,0.02,-0.14274,7e-05,15.61659]
[1776856425800,44.38,78155.58,0.02,-0.14279,7e-05,15.62027]
[1776856431163,44.38,78156.47,0.02,-0.14272,7e-05,15.61515]
[1776856431358,44.38,78156.47,0.02,-0.14272,7e-05,15.61515]
[1776856431458,44.38,78159.9,0.02,-0.14247,7e-05,15.59713]
[1776856436877,44.37,78162.7,0.02,-0.14226,7e-05,15.58227]
[1776856441924,44.37,78161.55,0.02,-0.14234,7e-05,15.58821]
[1776856445560,44.37,78157.86,0.02,-0.14261,7e-05,15.60744]
[1776856445620,44.37,78158.68,0.02,-0.14255,7e-05,15.60302]
[1776856450975,44.37,78153.81,0.02,-0.1429,7e-05,15.62808]
[1776856456010,44.37,78153.56,0.02,-0.14291,7e-05,15.62895]
[1776856458015,44.37,78153.52,0.02,-0.14292,7e-05,15.62907]
[1776856459755,44.37,78157.33,0.02,-0.14263,7e-05,15.60899]
[1776856459845,44.37,78166.26,0.02,-0.14198,7e-05,15.56225]
[1776856465077,44.37,78170.4,0.02,-0.14168,7e-05,15.54051]
[1776856467831,44.37,78167.97,0.02,-0.14185,7e-05,15.55318]
[1776856468099,44.37,78166.37,0.02,-0.14197,7e-05,15.56147]
[1776856470004,44.37,78164.34,0.02,-0.14212,7e-05,15.57201]
[1776856471971,44.37,78165.89,0.02,-0.14197,7e-05,15.55985]
[1776856477161,44.37,78171.66,0.02,-0.14155,7e-05,15.52975]
[1776856482196,44.37,78173.14,0.02,-0.14145,7e-05,15.52206]
[1776856487231,44.37,78176.97,0.02,-0.14117,7e-05,15.50212]
[1776856492329,44.37,78177.56,0.02,-0.14113,7e-05,15.49912]
[1776856493074,44.37,78177.79,0.02,-0.14111,7e-05,15.49793]
[1776856494171,44.37,78178.51,0.02,-0.14106,7e-05,15.49419]
[1776856495040,44.37,78178.51,0.02,-0.14106,7e-05,15.49422]
[1776856496187,44.37,78178.69,0.02,-0.14104,7e-05,15.4933]
[1776856496356,44.37,78178.69,0.02,-0.14104,7e-05,15.4933]
[1776856496431,44.37,78169.34,0.02,-0.14173,7e-05,15.5422]
[1776856500211,44.37,78159.0,0.02,-0.14248,7e-05,15.5961]
[1776856500325,44.37,78159.0,0.02,-0.14248,7e-05,15.59586]
[1776856504015,44.37,78162.81,0.02,-0.14219,7e-05,15.57561]
[1776856504307,44.37,78162.81,0.02,-0.14219,7e-05,15.57561]
[1776856504408,44.37,78162.46,0.02,-0.14222,7e-05,15.57736]
[1776856510394,44.37,78163.8,0.02,-0.14212,7e-05,15.56995]
[1776856514476,44.37,78161.16,0.02,-0.14231,7e-05,15.58355]
[1776856514526,44.37,78160.89,0.02,-0.14232,7e-05,15.58488]
[1776856518320,44.37,78163.54,0.02,-0.14213,7e-05,15.57078]
[1776856518484,44.37,78163.54,0.02,-0.14213,7e-05,15.57078]
[1776856518528,44.37,78165.91,0.02,-0.14195,7e-05,15.55831]
[1776856524811,44.37,78165.45,0.02,-0.14198,7e-05,15.56056]
[1776856530539,44.37,78166.39,0.02,-0.14191,7e-05,15.55528]
[1776856531697,44.37,78166.39,0.02,-0.14191,7e-05,15.55528]
[1776856537240,44.37,78176.8,0.02,-0.14113,7e-05,15.49706]
[1776856542504,44.37,78183.1,0.02,-0.14067,7e-05,15.46465]
[1776856542554,44.37,78183.1,0.02,-0.14067,7e-05,15.46465]
[1776856543762,44.37,78178.53,0.02,-0.14101,7e-05,15.48863]
[1776856549669,44.37,78176.49,0.02,-0.14116,7e-05,15.49968]
[1776856553237,44.37,78176.1,0.02,-0.14119,7e-05,15.50187]
[1776856558732,44.37,78176.11,0.02,-0.14119,7e-05,15.5021]
[1776856562791,44.37,78176.54,0.02,-0.14117,7e-05,15.49997]
[1776856562855,44.37,78176.54,0.02,-0.14117,7e-05,15.49997]
[1776856565374,44.37,78181.91,0.02,-0.14078,7e-05,15.47205]
[1776856569653,44.37,78184.04,0.02,-0.14063,7e-05,15.46137]
[1776856574844,44.37,78174.04,0.02,-0.14136,7e-05,15.51409]
[1776856580043,44.37,78169.54,0.02,-0.14169,7e-05,15.53791]
[1776856580842,44.37,78169.54,0.02,-0.14169,7e-05,15.53791]
[1776856581269,44.37,78171.62,0.02,-0.14154,7e-05,15.52709]
[1776856581893,44.37,78171.62,0.02,-0.14154,7e-05,15.52714]
[1776856582687,44.37,78171.62,0.02,-0.14154,7e-05,15.52714]
[1776856583266,44.37,78174.11,0.02,-0.14136,7e-05,15.51419]
[1776856583944,44.37,78178.84,0.02,-0.14102,7e-05,15.48956]
[1776856585963,44.37,78190.85,0.02,-0.14015,7e-05,15.42703]
[1776856587573,44.37,78190.74,0.02,-0.14016,7e-05,15.42778]
[1776856589407,44.38,78196.58,0.02,-0.13974,7e-05,15.3976]
[1776856589950,44.38,78196.89,0.02,-0.13972,7e-05,15.39609]
[1776856594985,44.38,78197.04,0.02,-0.13969,7e-05,15.39187]
[1776856600457,44.38,78197.95,0.02,-0.13963,7e-05,15.38786]
[1776856605474,44.38,78190.3,0.02,-0.1402,7e-05,15.42917]
[1776856605481,44.38,78190.3,0.02,-0.1402,7e-05,15.42917]
[1776856605531,44.38,78190.4,0.02,-0.1402,7e-05,15.42885]
[1776856611100,44.38,78188.88,0.02,-0.14032,7e-05,15.43723]
[1776856616132,44.38,78184.55,0.02,-0.14063,7e-05,15.46014]
[1776856621169,44.39,78183.75,0.02,-0.1407,7e-05,15.46457]
[1776856625233,44.39,78184.5,0.02,-0.14064,7e-05,15.46074]
[1776856625756,44.39,78184.5,0.02,-0.14064,7e-05,15.46074]
[1776856626014,44.39,78184.5,0.02,-0.14064,7e-05,15.46074]
[1776856625792,44.39,78184.92,0.02,-0.14061,7e-05,15.45856]
[1776856626083,44.39,78184.92,0.02,-0.14061,7e-05,15.45856]
[1776856631837,44.39,78185.54,0.02,-0.14057,7e-05,15.45551]
[1776856632008,44.39,78185.54,0.02,-0.14057,7e-05,15.45551]
[1776856632587,44.39,78184.95,0.02,-0.14061,7e-05,15.45861]
[1776856632608,44.39,78184.5,0.02,-0.14065,7e-05,15.46097]
[1776856633795,44.39,78184.5,0.02,-0.14065,7e-05,15.46097]
[1776856633897,44.39,78184.5,0.02,-0.14065,7e-05,15.46099]
[1776856639959,44.39,78176.82,0.02,-0.14122,7e-05,15.50193]
[1776856639982,44.39,78176.82,0.02,-0.14122,7e-05,15.50193]
[1776856643444,44.39,78171.86,0.02,-0.14157,7e-05,15.52762]
[1776856643545,44.39,78172.32,0.02,-0.14154,7e-05,15.52515]
[1776856649369,44.39,78170.67,0.02,-0.14167,7e-05,15.53455]
[1776856651028,44.39,78181.91,0.02,-0.14083,7e-05,15.47205]
[1776856651261,44.39,78181.91,0.02,-0.14083,7e-05,15.47205]
[1776856652267,44.39,78181.91,0.02,-0.14083,7e-05,15.47226]
[1776856652390,44.39,78182.67,0.02,-0.14078,7e-05,15.46851]
[1776856655395,44.39,78183.21,0.02,-0.14074,7e-05,15.46614]
[1776856655496,44.39,78183.88,0.02,-0.1407,7e-05,15.46286]
[1776856661453,44.39,78191.6,0.02,-0.14014,7e-05,15.42304]
[1776856666489,44.39,78187.47,0.02,-0.14045,7e-05,15.44481]
[1776856668798,44.4,78186.48,0.02,-0.14052,7e-05,15.45]
[1776856668856,44.4,78184.25,0.02,-0.14068,7e-05,15.46167]
[1776856673895,44.4,78181.53,0.02,-0.14088,7e-05,15.47589]
[1776856673996,44.4,78181.51,0.02,-0.14088,7e-05,15.476]
[1776856674980,44.4,78181.51,0.02,-0.14088,7e-05,15.476]
[1776856674996,44.4,78181.88,0.02,-0.14085,7e-05,15.47406]
[1776856680929,44.4,78179.65,0.02,-0.14102,7e-05,15.4863]
[1776856683701,44.4,78171.52,0.02,-0.14161,7e-05,15.52858]
[1776856683802,44.4,78172.11,0.02,-0.14157,7e-05,15.52541]
[1776856685223,44.4,78176.89,0.02,-0.14122,7e-05,15.50057]
[1776856685286,44.4,78176.89,0.02,-0.14122,7e-05,15.50057]
[1776856686177,44.4,78176.89,0.02,-0.14122,7e-05,15.5007]
[1776856687004,44.4,78176.89,0.02,-0.14122,7e-05,15.5007]
[1776856687083,44.4,78180.93,0.02,-0.14093,7e-05,15.47976]
[1776856692901,44.4,78186.62,0.02,-0.14052,7e-05,15.45008]
[1776856695149,44.4,78186.51,0.02,-0.14054,7e-05,15.45135]
[1776856695422,44.4,78186.51,0.02,-0.14054,7e-05,15.45135]
[1776856695691,44.4,78186.81,0.02,-0.14052,7e-05,15.45001]
[1776856696840,44.4,78186.81,0.02,-0.14052,7e-05,15.45001]
[1776856697069,44.4,78186.81,0.02,-0.14052,7e-05,15.45001]
[1776856696902,44.4,78210.49,0.02,-0.1388,7e-05,15.3263]
[1776856697706,44.4,78210.49,0.02,-0.1388,7e-05,15.3262]
[1776856700391,44.4,78216.14,0.02,-0.1384,7e-05,15.2968]
[1776856700467,44.4,78216.14,0.02,-0.1384,7e-05,15.2968]
[1776856707777,44.4,78220.21,0.02,-0.13811,7e-05,15.276]
[1776856709111,44.4,78219.8,0.02,-0.13814,7e-05,15.27822]
[1776856709247,44.4,78219.8,0.02,-0.13814,7e-05,15.27822]
[1776856709793,44.4,78220.82,0.02,-0.13807,7e-05,15.27297]
[1776856710917,44.4,78220.82,0.02,-0.13807,7e-05,15.27297]
[1776856711016,44.4,78221.62,0.02,-0.13799,7e-05,15.26491]
[1776856716222,44.4,78223.23,0.02,-0.13787,7e-05,15.25685]
[1776856721329,44.4,78228.64,0.02,-0.13749,7e-05,15.22912]
[1776856726911,44.4,78228.73,0.02,-0.13749,7e-05,15.22918]
[1776856729557,44.4,78230.03,0.02,-0.1374,7e-05,15.22257]
[1776856729630,44.4,78230.03,0.02,-0.1374,7e-05,15.22257]
[1776856729654,44.4,78230.03,0.02,-0.1374,7e-05,15.22257]
[1776856730622,44.4,78228.35,0.02,-0.13752,7e-05,15.23141]
[1776856732599,44.4,78219.66,0.02,-0.13815,7e-05,15.27677]
[1776856737380,44.4,78218.0,0.02,-0.13827,7e-05,15.28545]
[1776856742602,44.41,78226.28,0.02,-0.13768,7e-05,15.24256]
[1776856748058,44.41,78226.89,0.02,-0.13764,7e-05,15.23986]
[1776856752416,44.41,78229.53,0.02,-0.13746,7e-05,15.22641]
[1776856758127,44.41,78220.87,0.02,-0.13808,7e-05,15.27175]
[1776856761149,44.41,78219.86,0.02,-0.13815,7e-05,15.277]
[1776856761176,44.41,78215.06,0.02,-0.13849,7e-05,15.302]
[1776856764432,44.41,78212.39,0.02,-0.13868,7e-05,15.31573]
[1776856765178,44.41,78211.28,0.02,-0.13876,7e-05,15.32145]
[1776856769170,44.41,78195.82,0.02,-0.13988,7e-05,15.40194]
[1776856774240,44.41,78189.35,0.02,-0.14032,7e-05,15.43174]
[1776856775534,44.41,78189.35,0.02,-0.14032,7e-05,15.43174]
[1776856775593,44.41,78188.78,0.02,-0.14036,7e-05,15.43469]
[1776856780673,44.41,78188.71,0.02,-0.14036,7e-05,15.43502]
[1776856785775,44.41,78190.49,0.02,-0.14023,7e-05,15.42572]
[1776856791542,44.41,78189.79,0.02,-0.14029,7e-05,15.43008]
[1776856797403,44.41,78191.12,0.02,-0.14022,7e-05,15.42457]
[1776856802439,44.41,78199.09,0.02,-0.13965,7e-05,15.38361]
[1776856807473,44.42,78202.57,0.02,-0.1394,7e-05,15.36593]
[1776856812509,44.42,78198.6,0.02,-0.13969,7e-05,15.38706]
[1776856817542,44.42,78198.65,0.02,-0.13969,7e-05,15.38647]
[1776856821839,44.41,78196.83,0.02,-0.13981,7e-05,15.39556]
[1776856821881,44.41,78196.83,0.02,-0.13981,7e-05,15.39556]
[1776856821921,44.41,78200.97,0.02,-0.13951,7e-05,15.37382]
[1776856822994,44.41,78200.97,0.02,-0.13951,7e-05,15.37382]
[1776856823031,44.41,78200.12,0.02,-0.13957,7e-05,15.37814]
[1776856828620,44.41,78203.36,0.02,-0.13933,7e-05,15.36084]
[1776856833655,44.41,78204.32,0.02,-0.13924,7e-05,15.35206]
[1776856838690,44.41,78203.0,0.02,-0.13934,7e-05,15.35931]
[1776856839390,44.41,78203.0,0.02,-0.13934,7e-05,15.35931]
[1776856839697,44.41,78202.65,0.02,-0.13936,7e-05,15.3612]
[1776856844412,44.41,78203.77,0.02,-0.13928,7e-05,15.35501]
[1776856847449,44.41,78204.16,0.02,-0.13925,7e-05,15.35274]
[1776856852790,44.41,78204.17,0.02,-0.13924,7e-05,15.35218]
[1776856857823,44.41,78203.84,0.02,-0.13926,7e-05,15.35352]
[1776856862858,44.41,78203.21,0.02,-0.1393,7e-05,15.35645]
[1776856864159,44.41,78203.21,0.02,-0.1393,7e-05,15.35645]
[1776856864908,44.41,78202.03,0.02,-0.13938,7e-05,15.36253]
[1776856864997,44.41,78202.03,0.02,-0.13938,7e-05,15.36253]
[1776856865067,44.41,78217.46,0.02,-0.13827,7e-05,15.282]
[1776856865639,44.41,78217.46,0.02,-0.13827,7e-05,15.282]
[1776856865881,44.41,78217.46,0.02,-0.13827,7e-05,15.28193]
[1776856867217,44.41,78217.46,0.02,-0.13827,7e-05,15.28193]
[1776856872900,44.41,78211.48,0.02,-0.1387,7e-05,15.31318]
[1776856877962,44.41,78217.12,0.02,-0.1383,7e-05,15.2839]
[1776856878068,44.41,78220.76,0.02,-0.13804,7e-05,15.26488]
[1776856883285,44.41,78222.24,0.02,-0.13793,7e-05,15.25706]
[1776856884073,44.41,78220.1,0.02,-0.13808,7e-05,15.26814]
[1776856885593,44.41,78220.1,0.02,-0.13808,7e-05,15.2681]
[1776856886020,44.41,78223.02,0.02,-0.13787,7e-05,15.25284]
[1776856890845,44.41,78219.65,0.02,-0.13811,7e-05,15.27029]
[1776856891059,44.41,78217.41,0.02,-0.13824,7e-05,15.27794]
[1776856896094,44.41,78218.47,0.02,-0.13817,7e-05,15.27251]
[1776856901129,44.41,78220.39,0.02,-0.13803,7e-05,15.26273]
[1776856906164,44.41,78220.67,0.02,-0.13802,7e-05,15.26153]
[1776856911200,44.41,78227.09,0.02,-0.13756,7e-05,15.22837]
[1776856916281,44.41,78230.49,0.02,-0.13732,7e-05,15.2112]
[1776856921220,44.41,78231.26,0.02,-0.13727,7e-05,15.2075]
[1776856926352,44.41,78225.32,0.02,-0.13771,7e-05,15.23895]
[1776856928807,44.41,78224.72,0.02,-0.13775,7e-05,15.24217]
[1776856932246,44.41,78227.79,0.02,-0.13753,7e-05,15.22635]
[1776856937431,44.42,78220.26,0.02,-0.13807,7e-05,15.2658]
[1776856942337,44.42,78220.93,0.02,-0.13803,7e-05,15.26238]
[1776856942394,44.42,78220.93,0.02,-0.13803,7e-05,15.26238]
[1776856947501,44.42,78222.2,0.02,-0.13794,7e-05,15.25586]
[1776856949414,44.42,78222.2,0.02,-0.13794,7e-05,15.25586]
[1776856952163,44.42,78234.85,0.02,-0.13701,7e-05,15.18624]
[1776856954593,44.42,78234.42,0.02,-0.13704,7e-05,15.18872]
[1776856960593,44.42,78224.83,0.02,-0.13773,7e-05,15.23898]
[1776856965628,44.42,78222.54,0.02,-0.1379,7e-05,15.25107]
[1776856970665,44.42,78223.34,0.02,-0.13784,7e-05,15.24697]
[1776856975701,44.42,78222.47,0.02,-0.1379,7e-05,15.2515]
[1776856980302,44.42,78209.76,0.02,-0.13882,7e-05,15.318]
[1776856986204,44.42,78209.51,0.02,-0.13884,7e-05,15.31972]
[1776856991412,44.42,78205.25,0.02,-0.13916,7e-05,15.34232]
[1776856993376,44.42,78205.04,0.02,-0.13917,7e-05,15.34356]
[1776856993389,44.42,78205.04,0.02,-0.13917,7e-05,15.34356]
[1776856993478,44.42,78205.34,0.02,-0.13915,7e-05,15.34206]
[1776856999390,44.42,78204.06,0.02,-0.13925,7e-05,15.34908]
[1776857001169,44.42,78203.1,0.02,-0.13932,7e-05,15.35421]
[1776857001437,44.42,78203.1,0.02,-0.13932,7e-05,15.35421]
[1776857001883,44.42,78197.81,0.02,-0.1397,7e-05,15.38183]
[1776857002658,44.42,78197.81,0.02,-0.1397,7e-05,15.38183]
[1776857002710,44.42,78197.81,0.02,-0.1397,7e-05,15.38183]
[1776857003481,44.42,78197.81,0.02,-0.1397,7e-05,15.38183]
[1776857004223,44.42,78196.15,0.02,-0.13982,7e-05,15.3905]
[1776857004299,44.42,78196.22,0.02,-0.13982,7e-05,15.39015]
[1776857005364,44.42,78196.22,0.02,-0.13982,7e-05,15.39015]
[1776857007051,44.42,78198.25,0.02,-0.13967,7e-05,15.37959]
[1776857007511,44.42,78198.29,0.02,-0.13967,7e-05,15.37941]
[1776857007925,44.42,78198.29,0.02,-0.13967,7e-05,15.37944]
[1776857013287,44.42,78199.94,0.02,-0.13952,7e-05,15.36704]
[1776857019375,44.42,78198.46,0.02,-0.13963,7e-05,15.37506]
[1776857025047,44.43,78209.37,0.02,-0.13886,7e-05,15.31884]
[1776857030079,44.43,78205.32,0.02,-0.13916,7e-05,15.34072]
[1776857035114,44.43,78207.22,0.02,-0.13903,7e-05,15.3311]
[1776857040150,44.43,78206.98,0.02,-0.13904,7e-05,15.33234]
[1776857042261,44.43,78218.26,0.02,-0.13823,7e-05,15.27358]
[1776857047622,44.43,78222.02,0.02,-0.13797,7e-05,15.25436]
[1776857050299,44.43,78232.7,0.02,-0.13721,7e-05,15.19896]
[1776857051170,44.43,78229.12,0.02,-0.13746,7e-05,15.21776]
[1776857054064,44.43,78225.19,0.02,-0.13775,7e-05,15.2386]
[1776857054249,44.43,78225.23,0.02,-0.13775,7e-05,15.23849]
[1776857056110,44.43,78225.16,0.02,-0.13775,7e-05,15.23896]
[1776857056163,44.43,78225.16,0.02,-0.13775,7e-05,15.23896]
[1776857056263,44.43,78226.04,0.02,-0.13769,7e-05,15.23448]
[1776857061298,44.43,78221.29,0.02,-0.13804,7e-05,15.25972]
[1776857065372,44.43,78221.57,0.02,-0.13802,7e-05,15.25851]
[1776857071368,44.43,78209.63,0.02,-0.13886,7e-05,15.31695]
[1776857076440,44.43,78207.79,0.02,-0.13899,7e-05,15.32647]
[1776857081577,44.43,78208.91,0.02,-0.1389,7e-05,15.32037]
[1776857087893,44.43,78207.93,0.02,-0.13897,7e-05,15.32509]
[1776857093523,44.43,78205.73,0.02,-0.13912,7e-05,15.33635]
[1776857098561,44.43,78205.04,0.02,-0.13917,7e-05,15.33975]
[1776857103596,44.43,78202.34,0.02,-0.13937,7e-05,15.35386]
[1776857108631,44.43,78197.49,0.02,-0.13971,7e-05,15.37882]
[1776857110906,44.43,78197.81,0.02,-0.13969,7e-05,15.377]
[1776857110911,44.43,78197.68,0.02,-0.1397,7e-05,15.3776]
[1776857115185,44.43,78196.93,0.02,-0.13975,7e-05,15.38136]
[1776857115860,44.43,78198.28,0.02,-0.13965,7e-05,15.37417]
[1776857121054,44.43,78196.97,0.02,-0.13974,7e-05,15.38082]
[1776857126762,44.43,78195.88,0.02,-0.13981,7e-05,15.38596]
[1776857131798,44.43,78196.18,0.02,-0.13976,7e-05,15.38]
[1776857137016,44.43,78195.74,0.02,-0.13978,7e-05,15.38198]
[1776857137052,44.43,78195.74,0.02,-0.13978,7e-05,15.38198]
[1776857137060,44.43,78195.74,0.02,-0.13978,7e-05,15.38198]
[1776857137446,44.43,78195.74,0.02,-0.13978,7e-05,15.38198]
[1776857138253,44.43,78209.19,0.02,-0.13881,7e-05,15.31171]
[1776857139287,44.43,78209.19,0.02,-0.13881,7e-05,15.31171]
[1776857139359,44.43,78209.25,0.02,-0.13881,7e-05,15.31142]
[1776857144386,44.43,78211.33,0.02,-0.13866,7e-05,15.30069]
[1776857146602,44.43,78211.33,0.02,-0.13866,7e-05,15.30069]
[1776857147089,44.43,78211.33,0.02,-0.13866,7e-05,15.30074]
[1776857148691,44.43,78209.15,0.02,-0.13882,7e-05,15.31213]
[1776857155394,44.43,78206.47,0.02,-0.13901,7e-05,15.32602]
[1776857162193,44.43,78208.05,0.02,-0.13889,7e-05,15.31762]
[1776857163625,44.43,78206.27,0.02,-0.13902,7e-05,15.32687]
[1776857163639,44.43,78206.27,0.02,-0.13902,7e-05,15.32687]
[1776857164021,44.43,78205.71,0.02,-0.13906,7e-05,15.32971]
[1776857169057,44.42,78202.93,0.02,-0.13926,7e-05,15.34387]
[1776857170712,44.42,78202.93,0.02,-0.13926,7e-05,15.34387]
[1776857170815,44.42,78202.93,0.02,-0.13926,7e-05,15.34387]
[1776857171427,44.42,78202.93,0.02,-0.13926,7e-05,15.34387]
[1776857171718,44.42,78210.01,0.02,-0.13874,7e-05,15.30683]
[1776857172715,44.42,78210.01,0.02,-0.13874,7e-05,15.30683]
[1776857172077,44.42,78210.01,0.02,-0.13874,7e-05,15.30677]
[1776857177112,44.42,78209.94,0.02,-0.13875,7e-05,15.30718]
[1776857179890,44.42,78209.61,0.02,-0.13877,7e-05,15.30893]
[1776857185172,44.42,78204.91,0.02,-0.13911,7e-05,15.33345]
[1776857190207,44.42,78205.96,0.02,-0.13904,7e-05,15.32788]
[1776857195241,44.42,78207.61,0.02,-0.13889,7e-05,15.31523]
[1776857200371,44.42,78208.51,0.02,-0.13882,7e-05,15.31043]
[1776857201960,44.42,78209.17,0.02,-0.13877,7e-05,15.30696]
[1776857203653,44.42,78221.86,0.02,-0.13786,7e-05,15.24077]
[1776857208745,44.42,78221.79,0.02,-0.13787,7e-05,15.24144]
[1776857213353,44.42,78221.15,0.02,-0.13792,7e-05,15.24506]
[1776857213935,44.42,78221.4,0.02,-0.1379,7e-05,15.24383]
[1776857214200,44.42,78221.4,0.02,-0.1379,7e-05,15.24383]
[1776857215883,44.43,78220.88,0.02,-0.13794,7e-05,15.24667]
[1776857220309,44.43,78229.09,0.02,-0.13736,7e-05,15.20424]
[1776857220427,44.43,78230.46,0.02,-0.13726,7e-05,15.19723]
[1776857225451,44.43,78231.93,0.02,-0.13717,7e-05,15.19024]
[1776857230237,44.43,78232.55,0.02,-0.13713,7e-05,15.18751]
[1776857230448,44.43,78232.55,0.02,-0.13713,7e-05,15.18751]
[1776857230486,44.43,78232.65,0.02,-0.13712,7e-05,15.18711]
[1776857235522,44.43,78239.31,0.02,-0.13666,7e-05,15.15309]
[1776857241564,44.43,78238.37,0.02,-0.13674,7e-05,15.15895]
[1776857246598,44.44,78235.83,0.02,-0.13693,7e-05,15.17292]
[1776857251633,44.44,78237.43,0.02,-0.13679,7e-05,15.16129]
[1776857253279,44.44,78236.3,0.02,-0.13688,7e-05,15.16732]
[1776857254360,44.44,78236.39,0.02,-0.13687,7e-05,15.16699]
[1776857254654,44.44,78240.04,0.02,-0.13661,7e-05,15.14814]
[1776857259690,44.44,78240.55,0.02,-0.13659,7e-05,15.14628]
[1776857264725,44.44,78238.59,0.02,-0.13674,7e-05,15.1573]
[1776857266879,44.44,78237.88,0.02,-0.13679,7e-05,15.16139]
[1776857267749,44.44,78236.98,0.02,-0.13686,7e-05,15.16627]
[1776857271565,44.45,78238.96,0.02,-0.13673,7e-05,15.15657]
[1776857272963,44.45,78241.05,0.02,-0.13658,7e-05,15.14613]
[1776857273791,44.45,78244.21,0.02,-0.13636,7e-05,15.12994]
[1776857278825,44.45,78239.99,0.02,-0.13668,7e-05,15.15323]
[1776857284798,44.45,78239.34,0.02,-0.13674,7e-05,15.15761]
[1776857290118,44.46,78236.07,0.02,-0.137,7e-05,15.1764]
[1776857290844,44.46,78236.07,0.02,-0.137,7e-05,15.1764]
[1776857290946,44.46,78246.88,0.02,-0.13623,7e-05,15.12041]
[1776857294432,44.46,78246.9,0.02,-0.13624,7e-05,15.12108]
[1776857294529,44.46,78247.72,0.02,-0.13619,7e-05,15.11708]
[1776857299975,44.46,78248.82,0.02,-0.13612,7e-05,15.11199]
[1776857305010,44.46,78248.85,0.02,-0.13612,7e-05,15.11214]
[1776857310047,44.46,78248.89,0.02,-0.13612,7e-05,15.11209]
[1776857310887,44.46,78248.89,0.02,-0.13612,7e-05,15.11209]
[1776857311053,44.46,78249.3,0.02,-0.13606,7e-05,15.10591]
[1776857317095,44.47,78252.95,0.02,-0.13581,7e-05,15.08772]
[1776857322400,44.47,78251.81,0.02,-0.1359,7e-05,15.09414]
[1776857322663,44.47,78251.81,0.02,-0.1359,7e-05,15.09414]
[1776857323054,44.47,78251.81,0.02,-0.1359,7e-05,15.09425]
[1776857325439,44.47,78263.59,0.02,-0.13507,7e-05,15.0333]
[1776857326910,44.47,78265.44,0.02,-0.13494,7e-05,15.02408]
[1776857327706,44.47,78265.44,0.02,-0.13494,7e-05,15.02408]
[1776857327808,44.47,78265.55,0.02,-0.13494,7e-05,15.02371]
[1776857332871,44.47,78266.43,0.02,-0.13489,7e-05,15.01991]
[1776857332950,44.47,78265.86,0.02,-0.13493,7e-05,15.02306]
[1776857333064,44.47,78265.86,0.02,-0.13493,7e-05,15.02306]
[1776857333572,44.47,78273.05,0.02,-0.13443,7e-05,14.98591]
[1776857337884,44.47,78274.66,0.02,-0.13432,7e-05,14.9781]
[1776857338583,44.47,78274.91,0.02,-0.1343,7e-05,14.97688]
[1776857344285,44.47,78271.44,0.02,-0.13455,7e-05,14.9951]
[1776857349737,44.47,78265.68,0.02,-0.13495,7e-05,15.02497]
[1776857350294,44.47,78265.68,0.02,-0.13495,7e-05,15.02497]
[1776857350576,44.47,78265.68,0.02,-0.13495,7e-05,15.02497]
[1776857350580,44.47,78265.27,0.02,-0.13498,7e-05,15.02708]
[1776857351687,44.47,78265.27,0.02,-0.13498,7e-05,15.02708]
[1776857352109,44.47,78260.58,0.02,-0.13531,7e-05,15.05142]
[1776857357378,44.48,78260.1,0.02,-0.13536,7e-05,15.05463]
[1776857358093,44.48,78260.1,0.02,-0.13536,7e-05,15.05463]
[1776857366440,44.48,78261.86,0.02,-0.13525,7e-05,15.04683]
[1776857371476,44.48,78263.48,0.02,-0.13512,7e-05,15.03522]
[1776857376511,44.48,78263.94,0.02,-0.1351,7e-05,15.03363]
[1776857377218,44.48,78263.94,0.02,-0.1351,7e-05,15.03363]
[1776857377801,44.48,78263.94,0.02,-0.1351,7e-05,15.03363]
[1776857382934,44.49,78264.59,0.02,-0.13506,7e-05,15.03108]
[1776857392133,44.49,78274.15,0.02,-0.13441,7e-05,14.98347]
[1776857392542,44.49,78274.15,0.02,-0.13441,7e-05,14.98347]
[1776857392626,44.49,78272.88,0.02,-0.13451,7e-05,14.99031]
[1776857397658,44.49,78286.22,0.02,-0.13358,7e-05,14.92187]
[1776857399564,44.49,78289.81,0.02,-0.13333,7e-05,14.9034]
[1776857399708,44.49,78293.17,0.02,-0.1331,7e-05,14.88614]
[1776857400799,44.49,78293.17,0.02,-0.1331,7e-05,14.88614]
[1776857400841,44.49,78293.17,0.02,-0.1331,7e-05,14.88614]
[1776857400885,44.49,78296.91,0.02,-0.13284,7e-05,14.86693]
[1776857402250,44.49,78296.6,0.02,-0.13286,7e-05,14.86874]
[1776857402754,44.49,78296.6,0.02,-0.13286,7e-05,14.86874]
[1776857402836,44.5,78297.58,0.02,-0.1328,7e-05,14.86388]
[1776857404745,44.5,78297.58,0.02,-0.1328,7e-05,14.8641]
[1776857404889,44.5,78297.58,0.02,-0.1328,7e-05,14.8641]
[1776857404811,44.5,78297.53,0.02,-0.13281,7e-05,14.86458]
[1776857405617,44.5,78297.53,0.02,-0.13281,7e-05,14.86458]
[1776857410749,44.5,78301.86,0.02,-0.13252,7e-05,14.84345]
[1776857415694,44.5,78304.42,0.02,-0.13236,7e-05,14.83109]
[1776857415902,44.5,78304.42,0.02,-0.13236,7e-05,14.83109]
[1776857416534,44.5,78312.72,0.02,-0.13178,7e-05,14.78834]
[1776857417330,44.5,78312.72,0.02,-0.13179,7e-05,14.78857]
[1776857418968,44.5,78312.81,0.02,-0.13178,7e-05,14.78838]
[1776857421063,44.51,78314.27,0.02,-0.13169,7e-05,14.78165]
[1776857421072,44.51,78314.27,0.02,-0.13169,7e-05,14.78165]
[1776857426864,44.51,78319.12,0.02,-0.13138,7e-05,14.75821]
[1776857428966,44.51,78319.31,0.02,-0.13137,7e-05,14.75751]
[1776857429077,44.51,78320.57,0.02,-0.13129,7e-05,14.75126]
[1776857429726,44.51,78320.57,0.02,-0.13129,7e-05,14.75126]
[1776857429886,44.51,78320.57,0.02,-0.13129,7e-05,14.75154]
[1776857431518,44.51,78325.04,0.02,-0.13099,7e-05,14.7287]
[1776857431531,44.51,78325.04,0.02,-0.13099,7e-05,14.7287]
[1776857433094,44.51,78326.86,0.02,-0.13084,7e-05,14.71597]
[1776857434346,44.51,78324.03,0.02,-0.13104,7e-05,14.73093]
[1776857434920,44.52,78314.41,0.02,-0.13171,7e-05,14.78099]
[1776857435929,44.52,78302.52,0.02,-0.13254,7e-05,14.84275]
[1776857440962,44.52,78299.98,0.02,-0.13272,7e-05,14.85652]
[1776857442978,44.52,78311.2,0.02,-0.13195,7e-05,14.79873]
[1776857448013,44.52,78308.23,0.02,-0.13216,7e-05,14.81508]
[1776857453345,44.52,78307.23,0.02,-0.13224,7e-05,14.82103]
[1776857460509,44.53,78312.35,0.02,-0.13191,7e-05,14.79654]
[1776857466141,44.53,78310.25,0.02,-0.13208,7e-05,14.80866]
[1776857471178,44.53,78312.56,0.02,-0.13193,7e-05,14.79781]
[1776857475890,44.54,78314.33,0.02,-0.13182,7e-05,14.78932]
[1776857477698,44.54,78320.04,0.02,-0.13143,7e-05,14.76023]
[1776857480862,44.54,78317.19,0.02,-0.13163,7e-05,14.77567]
[1776857480869,44.54,78317.19,0.02,-0.13163,7e-05,14.77567]
[1776857481435,44.54,78317.9,0.02,-0.13159,7e-05,14.77222]
[1776857481762,44.54,78317.9,0.02,-0.13159,7e-05,14.77222]
[1776857483675,44.54,78323.33,0.02,-0.13122,7e-05,14.7446]
[1776857483685,44.54,78323.33,0.02,-0.13122,7e-05,14.7446]
[1776857485015,44.54,78324.28,0.02,-0.13115,7e-05,14.73995]
[1776857485147,44.54,78324.28,0.02,-0.13116,7e-05,14.74022]
[1776857485272,44.54,78323.82,0.02,-0.13119,7e-05,14.74286]
[1776857486733,44.54,78323.82,0.02,-0.13119,7e-05,14.74286]
[1776857486803,44.54,78323.82,0.02,-0.13119,7e-05,14.74286]
[1776857486826,44.54,78323.82,0.02,-0.13119,7e-05,14.74286]
[1776857486879,44.54,78324.25,0.02,-0.13117,7e-05,14.74092]
[1776857487959,44.54,78324.25,0.02,-0.13117,7e-05,14.74092]
[1776857488038,44.54,78324.25,0.02,-0.13117,7e-05,14.74092]
[1776857488060,44.54,78323.35,0.02,-0.13123,7e-05,14.74585]
[1776857489204,44.54,78323.35,0.02,-0.13124,7e-05,14.74612]
[1776857489305,44.54,78323.65,0.02,-0.13122,7e-05,14.74484]
[1776857491443,44.55,78323.57,0.02,-0.13123,7e-05,14.74553]
[1776857491470,44.55,78323.57,0.02,-0.13123,7e-05,14.74553]
[1776857491540,44.55,78321.6,0.02,-0.13134,7e-05,14.75201]
[1776857494302,44.55,78313.83,0.02,-0.13188,7e-05,14.79271]
[1776857494761,44.55,78309.48,0.02,-0.13219,7e-05,14.81543]
[1776857495876,44.55,78309.48,0.02,-0.13219,7e-05,14.81543]
[1776857495931,44.55,78309.48,0.02,-0.13219,7e-05,14.81543]
[1776857495977,44.55,78301.52,0.02,-0.13274,7e-05,14.85682]
[1776857496290,44.55,78301.52,0.02,-0.13274,7e-05,14.85682]
[1776857502011,44.55,78303.52,0.02,-0.13261,7e-05,14.84716]
[1776857508433,44.55,78302.57,0.02,-0.13269,7e-05,14.85317]
[1776857513470,44.55,78301.38,0.02,-0.13279,7e-05,14.86003]
[1776857518506,44.56,78297.07,0.02,-0.1331,7e-05,14.88298]
[1776857519229,44.56,78297.07,0.02,-0.1331,7e-05,14.88298]
[1776857519501,44.56,78297.07,0.02,-0.1331,7e-05,14.88298]
[1776857519543,44.56,78286.62,0.02,-0.13383,7e-05,14.93719]
[1776857520983,44.56,78286.62,0.02,-0.13383,7e-05,14.93719]
[1776857521888,44.56,78281.62,0.02,-0.13418,7e-05,14.96316]
[1776857523442,44.56,78280.98,0.02,-0.13422,7e-05,14.96649]
[1776857524251,44.56,78279.91,0.02,-0.1343,7e-05,14.97202]
[1776857524549,44.56,78281.21,0.02,-0.13421,7e-05,14.96525]
[1776857529583,44.56,78284.08,0.02,-0.134,7e-05,14.95029]
[1776857530461,44.56,78284.08,0.02,-0.134,7e-05,14.95029]
[1776857530596,44.56,78281.88,0.02,-0.13416,7e-05,14.96166]
[1776857535624,44.56,78270.59,0.02,-0.13495,7e-05,15.01985]
[1776857541089,44.56,78271.9,0.02,-0.13486,7e-05,15.01359]
[1776857546702,44.56,78268.47,0.02,-0.13511,7e-05,15.03195]
[1776857551736,44.56,78265.33,0.02,-0.13531,7e-05,15.04462]
[1776857557033,44.56,78260.15,0.02,-0.13568,7e-05,15.07175]
[1776857559843,44.56,78258.98,0.02,-0.13576,7e-05,15.07799]
[1776857559899,44.56,78262.61,0.02,-0.13551,7e-05,15.05922]
[1776857561919,44.56,78262.61,0.02,-0.13551,7e-05,15.05928]
[1776857562019,44.56,78262.47,0.02,-0.13552,7e-05,15.0601]
[1776857565617,44.56,78262.06,0.02,-0.13555,7e-05,15.0625]
[1776857565835,44.56,78262.01,0.02,-0.13556,7e-05,15.06286]
[1776857570870,44.56,78260.14,0.02,-0.13569,7e-05,15.07303]
[1776857576912,44.56,78260.17,0.02,-0.1357,7e-05,15.0734]
[1776857581949,44.57,78262.85,0.02,-0.13552,7e-05,15.05994]
[1776857584429,44.57,78264.49,0.02,-0.1354,7e-05,15.05161]
[1776857584967,44.57,78264.9,0.02,-0.13537,7e-05,15.04957]
[1776857587156,44.57,78265.41,0.02,-0.13534,7e-05,15.04701]
[1776857587621,44.57,78265.41,0.02,-0.13534,7e-05,15.04709]
[1776857593025,44.57,78265.26,0.02,-0.13536,7e-05,15.04839]
[1776857598060,44.57,78263.55,0.02,-0.13548,7e-05,15.05755]
[1776857599375,44.57,78266.68,0.02,-0.13526,7e-05,15.04138]
[1776857600136,44.57,78266.68,0.02,-0.13526,7e-05,15.04138]
[1776857603112,44.57,78277.48,0.02,-0.13451,7e-05,14.98571]
[1776857607091,44.57,78273.41,0.02,-0.1348,7e-05,15.00743]
[1776857612165,44.57,78265.0,0.02,-0.13537,7e-05,15.04771]
[1776857617195,44.57,78266.14,0.02,-0.1353,7e-05,15.04226]
[1776857622230,44.58,78264.34,0.02,-0.13543,7e-05,15.0521]
[1776857627265,44.58,78265.8,0.02,-0.13534,7e-05,15.04492]
[1776857632300,44.58,78264.96,0.02,-0.1354,7e-05,15.04969]
[1776857637335,44.58,78265.19,0.02,-0.13539,7e-05,15.04892]
[1776857642370,44.58,78263.89,0.02,-0.13549,7e-05,15.05602]
[1776857647406,44.58,78264.58,0.02,-0.13544,7e-05,15.05281]
[1776857652441,44.58,78266.57,0.02,-0.13531,7e-05,15.04293]
[1776857653578,44.58,78266.57,0.02,-0.13531,7e-05,15.04293]
[1776857655965,44.58,78281.34,0.02,-0.13427,7e-05,14.96678]
[1776857661933,44.58,78274.45,0.02,-0.13477,7e-05,15.00344]
[1776857662796,44.58,78274.45,0.02,-0.13477,7e-05,15.00344]
[1776857663920,44.59,78274.39,0.02,-0.13478,7e-05,15.00389]
[1776857664025,44.59,78269.81,0.02,-0.1351,7e-05,15.02776]
[1776857667205,44.59,78268.19,0.02,-0.13522,7e-05,15.03634]
[1776857668079,44.59,78268.07,0.02,-0.13523,7e-05,15.03706]
[1776857668255,44.59,78277.18,0.02,-0.13459,7e-05,14.98996]
[1776857669128,44.59,78277.18,0.02,-0.13459,7e-05,14.98996]
[1776857669139,44.59,78268.57,0.02,-0.13519,7e-05,15.0347]
[1776857673611,44.59,78266.93,0.02,-0.13529,7e-05,15.03953]
[1776857673752,44.59,78266.93,0.02,-0.13529,7e-05,15.03953]
[1776857673847,44.59,78271.16,0.02,-0.13499,7e-05,15.0177]
[1776857675048,44.59,78271.16,0.02,-0.13499,7e-05,15.0177]
[1776857675073,44.59,78272.62,0.02,-0.13489,7e-05,15.01024]
[1776857677308,44.59,78274.23,0.02,-0.13478,7e-05,15.00215]
[1776857677625,44.59,78273.86,0.02,-0.13481,7e-05,15.0042]
[1776857679574,44.59,78273.97,0.02,-0.1348,7e-05,15.00377]
[1776857683767,44.59,78270.34,0.02,-0.13506,7e-05,15.02309]
[1776857686688,44.59,78284.97,0.02,-0.13404,7e-05,14.94785]
[1776857692145,44.59,78293.26,0.02,-0.13347,7e-05,14.90545]
[1776857694357,44.59,78293.86,0.02,-0.13343,7e-05,14.90273]
[1776857694485,44.59,78293.86,0.02,-0.13343,7e-05,14.90273]
[1776857694489,44.59,78293.86,0.02,-0.13343,7e-05,14.90273]
[1776857694651,44.59,78293.86,0.02,-0.13343,7e-05,14.90273]
[1776857694752,44.59,78292.82,0.02,-0.1335,7e-05,14.9082]
[1776857696546,44.59,78292.82,0.02,-0.13351,7e-05,14.9083]
[1776857696597,44.59,78292.82,0.02,-0.13351,7e-05,14.9083]
[1776857696759,44.59,78292.4,0.02,-0.13354,7e-05,14.91056]
[1776857698416,44.6,78293.36,0.02,-0.13347,7e-05,14.90569]
[1776857698773,44.6,78293.36,0.02,-0.13347,7e-05,14.90579]
[1776857703808,44.6,78294.92,0.02,-0.13337,7e-05,14.89823]
[1776857708843,44.6,78305.91,0.02,-0.13261,7e-05,14.84207]
[1776857713879,44.6,78308.51,0.02,-0.13244,7e-05,14.82945]
[1776857714386,44.6,78308.51,0.02,-0.13244,7e-05,14.82945]
[1776857714465,44.6,78308.51,0.02,-0.13244,7e-05,14.82945]
[1776857714886,44.6,78311.35,0.02,-0.13225,7e-05,14.81494]
[1776857719920,44.6,78314.46,0.02,-0.13204,7e-05,14.79981]
[1776857721625,44.6,78314.92,0.02,-0.13202,7e-05,14.79763]
[1776857722672,44.6,78315.21,0.02,-0.132,7e-05,14.79633]
[1776857722941,44.6,78315.72,0.02,-0.13196,7e-05,14.79389]
[1776857727975,44.61,78315.94,0.02,-0.13196,7e-05,14.7937]
[1776857730719,44.61,78317.09,0.02,-0.13189,7e-05,14.78812]
[1776857730790,44.61,78317.09,0.02,-0.13189,7e-05,14.78812]
[1776857730999,44.61,78322.94,0.02,-0.13146,7e-05,14.75413]
[1776857731874,44.61,78322.94,0.02,-0.13146,7e-05,14.75413]
[1776857732013,44.61,78326.56,0.02,-0.13121,7e-05,14.73564]
[1776857734970,44.61,78326.56,0.02,-0.13122,7e-05,14.73608]
[1776857735071,44.61,78327.29,0.02,-0.13117,7e-05,14.73253]
[1776857740555,44.61,78329.3,0.02,-0.13104,7e-05,14.72329]
[1776857740756,44.61,78329.3,0.02,-0.13104,7e-05,14.72329]
[1776857740971,44.61,78329.3,0.02,-0.13104,7e-05,14.72329]
[1776857741028,44.61,78329.3,0.02,-0.13104,7e-05,14.72329]
[1776857741074,44.61,78327.07,0.02,-0.1312,7e-05,14.73503]
[1776857742190,44.61,78327.07,0.02,-0.1312,7e-05,14.73503]
[1776857742241,44.61,78327.07,0.02,-0.1312,7e-05,14.73503]
[1776857742304,44.61,78368.02,0.02,-0.1284,7e-05,14.52422]
[1776857742533,44.61,78368.02,0.02,-0.1284,7e-05,14.52422]
[1776857742961,44.61,78368.02,0.02,-0.1284,7e-05,14.52422]
[1776857743142,44.61,78354.55,0.02,-0.12932,7e-05,14.59362]
[1776857743607,44.61,78354.55,0.02,-0.12932,7e-05,14.59362]
[1776857744131,44.61,78355.1,0.02,-0.12928,7e-05,14.59092]
[1776857744483,44.61,78355.1,0.02,-0.12928,7e-05,14.59092]
[1776857744798,44.61,78355.1,0.02,-0.12928,7e-05,14.59092]
[1776857745137,44.62,78335.94,0.02,-0.1306,7e-05,14.68991]
[1776857746145,44.62,78321.28,0.02,-0.13161,7e-05,14.76565]
[1776857746469,44.62,78321.28,0.02,-0.13161,7e-05,14.76565]
[1776857747149,44.62,78312.15,0.02,-0.13224,7e-05,14.81278]
[1776857748161,44.62,78296.56,0.02,-0.13333,7e-05,14.89348]
[1776857748537,44.62,78296.56,0.02,-0.13333,7e-05,14.89348]
[1776857748659,44.62,78296.56,0.02,-0.13333,7e-05,14.89348]
[1776857749163,44.62,78291.43,0.02,-0.13369,7e-05,14.92003]
[1776857750415,44.62,78281.6,0.02,-0.13437,7e-05,14.97086]
[1776857753190,44.62,78269.34,0.02,-0.13523,7e-05,15.03403]
[1776857753546,44.62,78269.34,0.02,-0.13523,7e-05,15.03403]
[1776857753679,44.62,78269.34,0.02,-0.13523,7e-05,15.03403]
[1776857754199,44.62,78265.0,0.02,-0.13554,7e-05,15.05653]
[1776857754409,44.62,78265.0,0.02,-0.13554,7e-05,15.05653]
[1776857755092,44.62,78265.0,0.02,-0.13554,7e-05,15.05653]
[1776857756721,44.62,78260.56,0.02,-0.13586,7e-05,15.07992]
[1776857758295,44.62,78259.29,0.02,-0.13595,7e-05,15.08669]
[1776857758331,44.62,78254.17,0.02,-0.13631,7e-05,15.11339]
[1776857760708,44.62,78252.49,0.02,-0.13644,7e-05,15.12242]
[1776857760769,44.62,78252.49,0.02,-0.13644,7e-05,15.12242]
[1776857761310,44.62,78252.49,0.02,-0.13644,7e-05,15.12242]
[1776857761335,44.62,78242.29,0.02,-0.13716,7e-05,15.17541]
[1776857761810,44.62,78242.29,0.02,-0.13716,7e-05,15.17541]
[1776857762346,44.62,78242.29,0.02,-0.13716,7e-05,15.17541]
[1776857764114,44.62,78231.68,0.02,-0.13792,7e-05,15.23062]
[1776857765243,44.62,78234.37,0.02,-0.13773,7e-05,15.21666]
[1776857770335,44.62,78232.76,0.02,-0.13784,7e-05,15.22498]
[1776857775356,44.62,78231.11,0.02,-0.13796,7e-05,15.2333]
[1776857780393,44.62,78223.06,0.02,-0.13853,7e-05,15.27484]
[1776857782681,44.62,78220.58,0.02,-0.13871,7e-05,15.2875]
[1776857782903,44.62,78220.58,0.02,-0.13871,7e-05,15.2875]
[1776857783240,44.62,78220.58,0.02,-0.13871,7e-05,15.2875]
[1776857783278,44.62,78220.58,0.02,-0.13871,7e-05,15.2875]
[1776857783395,44.62,78220.58,0.02,-0.13871,7e-05,15.2875]
[1776857783369,44.62,78214.18,0.02,-0.13917,7e-05,15.32061]
[1776857783565,44.62,78214.18,0.02,-0.13917,7e-05,15.32061]
[1776857783800,44.62,78214.18,0.02,-0.13917,7e-05,15.32061]
[1776857784236,44.62,78214.18,0.02,-0.13917,7e-05,15.32061]
[1776857784296,44.62,78214.18,0.02,-0.13917,7e-05,15.32061]
[1776857784338,44.62,78204.85,0.02,-0.13984,7e-05,15.36889]
[1776857784559,44.62,78204.85,0.02,-0.13984,7e-05,15.36889]
[1776857784563,44.62,78204.85,0.02,-0.13984,7e-05,15.36889]
[1776857784616,44.62,78204.85,0.02,-0.13984,7e-05,15.36889]
[1776857785131,44.62,78204.85,0.02,-0.13984,7e-05,15.36889]
[1776857785171,44.62,78192.77,0.02,-0.14071,7e-05,15.43141]
[1776857785649,44.62,78192.77,0.02,-0.14071,7e-05,15.43141]
[1776857791232,44.61,78186.17,0.02,-0.14117,7e-05,15.46484]
[1776857791306,44.61,78186.17,0.02,-0.14117,7e-05,15.46484]
[1776857791544,44.61,78184.42,0.02,-0.14127,7e-05,15.46985]
[1776857793142,44.61,78191.41,0.02,-0.14076,7e-05,15.43357]
[1776857793328,44.61,78191.41,0.02,-0.14076,7e-05,15.43357]
[1776857793340,44.61,78191.41,0.02,-0.14076,7e-05,15.43357]
[1776857793338,44.61,78197.4,0.02,-0.14033,7e-05,15.40254]
[1776857794274,44.61,78201.15,0.02,-0.14006,7e-05,15.383]
[1776857794808,44.61,78201.15,0.02,-0.14006,7e-05,15.383]
[1776857795672,44.61,78199.37,0.02,-0.14019,7e-05,15.39218]
[1776857796260,44.61,78199.37,0.02,-0.14019,7e-05,15.39218]
[1776857796296,44.61,78191.28,0.02,-0.14077,7e-05,15.43397]
[1776857799703,44.61,78189.89,0.02,-0.14086,7e-05,15.44065]
[1776857801772,44.61,78198.77,0.02,-0.14022,7e-05,15.39435]
[1776857801843,44.61,78198.77,0.02,-0.14022,7e-05,15.39435]
[1776857810611,44.6,78192.16,0.02,-0.14066,7e-05,15.42626]
[1776857815646,44.6,78190.35,0.02,-0.14078,7e-05,15.43448]
[1776857816932,44.6,78190.35,0.02,-0.14078,7e-05,15.43448]
[1776857818625,44.6,78192.95,0.02,-0.14059,7e-05,15.42091]
[1776857821464,44.6,78193.74,0.02,-0.14053,7e-05,15.41679]
[1776857821712,44.6,78193.74,0.02,-0.14053,7e-05,15.41679]
[1776857824294,44.6,78184.41,0.02,-0.14121,7e-05,15.46505]
[1776857824386,44.6,78184.19,0.02,-0.14122,7e-05,15.46614]
[1776857829748,44.6,78190.84,0.02,-0.14072,7e-05,15.43044]
[1776857835341,44.6,78182.73,0.02,-0.1413,7e-05,15.47168]
[1776857835442,44.59,78182.68,0.02,-0.1413,7e-05,15.47168]
[1776857841340,44.59,78180.14,0.02,-0.14147,7e-05,15.4835]
[1776857847017,44.59,78181.66,0.02,-0.14136,7e-05,15.476]
[1776857851902,44.59,78193.16,0.02,-0.1405,7e-05,15.41276]
[1776857854628,44.59,78192.24,0.02,-0.14058,7e-05,15.41785]
[1776857855545,44.59,78192.46,0.02,-0.14056,7e-05,15.41686]
[1776857856233,44.6,78190.79,0.02,-0.14068,7e-05,15.4257]
[1776857857594,44.6,78190.41,0.02,-0.14071,7e-05,15.42782]
[1776857857945,44.6,78186.64,0.02,-0.14099,7e-05,15.44757]
[1776857863357,44.6,78189.31,0.02,-0.14081,7e-05,15.43437]
[1776857864309,44.6,78189.31,0.02,-0.14081,7e-05,15.43437]
[1776857864392,44.6,78191.13,0.02,-0.14068,7e-05,15.42506]
[1776857866285,44.6,78191.13,0.02,-0.14068,7e-05,15.42521]
[1776857867652,44.6,78194.94,0.02,-0.1404,7e-05,15.40532]
[1776857868421,44.6,78196.95,0.02,-0.14025,7e-05,15.39484]
[1776857870308,44.6,78213.2,0.02,-0.13908,7e-05,15.31036]
[1776857871419,44.6,78213.2,0.02,-0.13908,7e-05,15.31036]
[1776857876501,44.6,78221.6,0.02,-0.13847,7e-05,15.26634]
[1776857883666,44.6,78225.79,0.02,-0.13817,7e-05,15.2446]
[1776857883874,44.6,78225.79,0.02,-0.13817,7e-05,15.2446]
[1776857884129,44.6,78225.79,0.02,-0.13817,7e-05,15.24462]
[1776857889165,44.6,78231.77,0.02,-0.13775,7e-05,15.21381]
[1776857894200,44.6,78233.69,0.02,-0.13762,7e-05,15.20425]
[1776857895599,44.6,78227.56,0.02,-0.13806,7e-05,15.23613]
[1776857896007,44.6,78227.56,0.02,-0.13806,7e-05,15.23613]
[1776857901249,44.6,78222.68,0.02,-0.13841,7e-05,15.26147]
[1776857906285,44.6,78225.46,0.02,-0.1382,7e-05,15.24695]
[1776857906552,44.6,78225.46,0.02,-0.1382,7e-05,15.24695]
[1776857906661,44.6,78225.46,0.02,-0.1382,7e-05,15.24695]
[1776857907292,44.6,78226.05,0.02,-0.13816,7e-05,15.24388]
[1776857910147,44.6,78225.27,0.02,-0.13822,7e-05,15.2479]
[1776857911525,44.6,78237.46,0.02,-0.13732,7e-05,15.18064]
[1776857915190,44.6,78240.92,0.02,-0.13707,7e-05,15.16287]
[1776857915348,44.6,78237.37,0.02,-0.13733,7e-05,15.18138]
[1776857920384,44.6,78235.08,0.02,-0.1375,7e-05,15.1936]
[1776857925420,44.6,78236.46,0.02,-0.1374,7e-05,15.18687]
[1776857930456,44.6,78234.4,0.02,-0.13756,7e-05,15.19794]
[1776857930802,44.6,78234.4,0.02,-0.13756,7e-05,15.19794]
[1776857931587,44.6,78233.28,0.02,-0.13764,7e-05,15.2038]
[1776857935700,44.6,78235.43,0.02,-0.13748,7e-05,15.19278]
[1776857936495,44.6,78242.3,0.02,-0.137,7e-05,15.15718]
[1776857941534,44.6,78245.89,0.02,-0.13675,7e-05,15.13893]
[1776857944349,44.6,78247.66,0.02,-0.13662,7e-05,15.13003]
[1776857944553,44.6,78250.21,0.02,-0.13644,7e-05,15.11692]
[1776857949588,44.61,78240.21,0.02,-0.13716,7e-05,15.16906]
[1776857952548,44.61,78242.48,0.02,-0.137,7e-05,15.15735]
[1776857952661,44.61,78242.48,0.02,-0.137,7e-05,15.15735]
[1776857953312,44.61,78242.48,0.02,-0.137,7e-05,15.15735]
[1776857953343,44.61,78242.48,0.02,-0.137,7e-05,15.15735]
[1776857953435,44.61,78242.48,0.02,-0.137,7e-05,15.15735]
[1776857954243,44.61,78241.9,0.02,-0.13704,7e-05,15.16038]
[1776857956347,44.61,78241.34,0.02,-0.13708,7e-05,15.16332]
[1776857956418,44.61,78241.34,0.02,-0.13708,7e-05,15.16332]
[1776857956516,44.61,78242.46,0.02,-0.137,7e-05,15.15753]
[1776857957093,44.61,78242.46,0.02,-0.137,7e-05,15.15753]
[1776857960707,44.61,78238.88,0.02,-0.13725,7e-05,15.17609]
[1776857961628,44.61,78242.62,0.02,-0.13699,7e-05,15.15669]
[1776857964271,44.61,78250.86,0.02,-0.1364,7e-05,15.11401]
[1776857964965,44.61,78251.38,0.02,-0.13637,7e-05,15.11137]
[1776857965278,44.61,78248.07,0.02,-0.1366,7e-05,15.12859]
[1776857970735,44.61,78244.06,0.02,-0.13689,7e-05,15.14956]
[1776857975264,44.61,78242.08,0.02,-0.137,7e-05,15.15584]
[1776857975509,44.61,78240.78,0.02,-0.1371,7e-05,15.16258]
[1776857975915,44.61,78240.78,0.02,-0.1371,7e-05,15.16258]
[1776857976013,44.61,78240.78,0.02,-0.1371,7e-05,15.16258]
[1776857976083,44.61,78240.14,0.02,-0.13714,7e-05,15.16589]
[1776857981813,44.61,78238.42,0.02,-0.13726,7e-05,15.17466]
[1776857985081,44.61,78238.72,0.02,-0.13724,7e-05,15.17305]
[1776857985274,44.61,78238.91,0.02,-0.13723,7e-05,15.17204]
[1776857987082,44.61,78238.91,0.02,-0.13723,7e-05,15.17204]
[1776857987126,44.61,78238.91,0.02,-0.13723,7e-05,15.17204]
[1776857987131,44.61,78236.48,0.02,-0.1374,7e-05,15.1846]
[1776857987830,44.61,78236.48,0.02,-0.1374,7e-05,15.1846]
[1776857989130,44.61,78237.42,0.02,-0.13733,7e-05,15.17968]
[1776857989138,44.61,78236.91,0.02,-0.13737,7e-05,15.18229]
[1776857993198,44.61,78236.73,0.02,-0.13738,7e-05,15.18311]
[1776857993211,44.61,78236.73,0.02,-0.13738,7e-05,15.18311]
[1776857993296,44.61,78236.72,0.02,-0.13738,7e-05,15.18312]
[1776857998930,44.6,78236.46,0.02,-0.13739,7e-05,15.18424]
[1776858003098,44.6,78236.54,0.02,-0.13739,7e-05,15.18371]
[1776858003228,44.6,78236.54,0.02,-0.13739,7e-05,15.18371]
[1776858003404,44.6,78236.54,0.02,-0.13739,7e-05,15.18371]
[1776858003556,44.6,78222.36,0.02,-0.1384,7e-05,15.25723]
[1776858004139,44.6,78222.36,0.02,-0.1384,7e-05,15.25723]
[1776858004179,44.6,78222.36,0.02,-0.1384,7e-05,15.25723]
[1776858004220,44.6,78222.36,0.02,-0.1384,7e-05,15.25723]
[1776858004274,44.6,78222.36,0.02,-0.1384,7e-05,15.25723]
[1776858004471,44.6,78204.9,0.02,-0.13965,7e-05,15.34781]
[1776858004961,44.6,78204.9,0.02,-0.13965,7e-05,15.34781]
[1776858005006,44.6,78204.9,0.02,-0.13965,7e-05,15.34781]
[1776858005060,44.6,78203.2,0.02,-0.13978,7e-05,15.35672]
[1776858011015,44.6,78195.69,0.02,-0.14031,7e-05,15.39535]
[1776858015581,44.6,78191.9,0.02,-0.14059,7e-05,15.41533]
[1776858015662,44.6,78189.15,0.02,-0.14079,7e-05,15.42971]
[1776858017088,44.6,78189.15,0.02,-0.1408,7e-05,15.4298]
[1776858017486,44.6,78189.15,0.02,-0.1408,7e-05,15.4298]
[1776858023101,44.61,78190.05,0.02,-0.14074,7e-05,15.42559]
[1776858025864,44.61,78187.3,0.02,-0.14094,7e-05,15.44007]
[1776858026191,44.61,78191.47,0.02,-0.14064,7e-05,15.41849]
[1776858032230,44.61,78197.67,0.02,-0.14017,7e-05,15.38295]
[1776858032716,44.61,78195.28,0.02,-0.14034,7e-05,15.39553]
[1776858033996,44.61,78195.28,0.02,-0.14035,7e-05,15.39568]
[1776858034396,44.61,78195.28,0.02,-0.14035,7e-05,15.39568]
[1776858036615,44.61,78199.52,0.02,-0.14004,7e-05,15.37398]
[1776858040222,44.61,78215.86,0.02,-0.13887,7e-05,15.28951]
[1776858043243,44.61,78203.48,0.02,-0.13976,7e-05,15.35396]
[1776858044390,44.61,78203.48,0.02,-0.13976,7e-05,15.35396]
[1776858044622,44.61,78205.32,0.02,-0.13963,7e-05,15.34442]
[1776858050293,44.61,78208.15,0.02,-0.13943,7e-05,15.32997]
[1776858055051,44.61,78203.79,0.02,-0.13975,7e-05,15.35296]
[1776858055084,44.61,78203.79,0.02,-0.13975,7e-05,15.35296]
[1776858060363,44.61,78200.03,0.02,-0.14003,7e-05,15.37279]
[1776858061361,44.61,78200.03,0.02,-0.14003,7e-05,15.37279]
[1776858061370,44.61,78199.57,0.02,-0.14006,7e-05,15.37522]
[1776858065397,44.61,78211.09,0.02,-0.13923,7e-05,15.31578]
[1776858070433,44.62,78210.23,0.02,-0.1393,7e-05,15.32087]
[1776858075469,44.62,78204.47,0.02,-0.13973,7e-05,15.3512]
[1776858075827,44.62,78204.47,0.02,-0.13973,7e-05,15.3512]
[1776858076476,44.62,78203.19,0.02,-0.13982,7e-05,15.35791]
[1776858081512,44.62,78202.26,0.02,-0.1399,7e-05,15.36407]
[1776858086547,44.62,78200.24,0.02,-0.14007,7e-05,15.37588]
[1776858091583,44.63,78195.21,0.02,-0.14042,7e-05,15.39926]
[1776858096617,44.63,78196.34,0.02,-0.14035,7e-05,15.39461]
[1776858101652,44.63,78194.9,0.02,-0.14048,7e-05,15.40339]
[1776858105045,44.64,78191.89,0.02,-0.1407,7e-05,15.41972]
[1776858105098,44.64,78191.89,0.02,-0.1407,7e-05,15.41972]
[1776858105682,44.64,78193.26,0.02,-0.14061,7e-05,15.41283]
[1776858105795,44.64,78193.26,0.02,-0.14061,7e-05,15.41283]
[1776858108200,44.64,78201.7,0.02,-0.14,7e-05,15.36928]
[1776858108239,44.64,78201.7,0.02,-0.14,7e-05,15.36928]
[1776858108625,44.64,78201.7,0.02,-0.14,7e-05,15.36928]
[1776858108706,44.64,78204.96,0.02,-0.13977,7e-05,15.35245]
[1776858110429,44.64,78204.17,0.02,-0.13983,7e-05,15.35677]
[1776858110716,44.64,78204.32,0.02,-0.13981,7e-05,15.35599]
[1776858111413,44.64,78204.32,0.02,-0.13981,7e-05,15.35599]
[1776858111473,44.64,78204.32,0.02,-0.13981,7e-05,15.35599]
[1776858111740,44.64,78205.71,0.02,-0.13972,7e-05,15.34899]
[1776858114620,44.64,78206.13,0.02,-0.13969,7e-05,15.34703]
[1776858114710,44.64,78206.13,0.02,-0.13969,7e-05,15.34703]
[1776858114750,44.64,78206.13,0.02,-0.13969,7e-05,15.34703]
[1776858119528,44.64,78208.22,0.02,-0.13955,7e-05,15.33672]
[1776858119796,44.64,78209.64,0.02,-0.13945,7e-05,15.32946]
[1776858121156,44.64,78211.82,0.02,-0.13929,7e-05,15.31815]
[1776858123000,44.64,78222.77,0.02,-0.13851,7e-05,15.26182]
[1776858123259,44.64,78222.77,0.02,-0.13851,7e-05,15.26182]
[1776858125216,44.64,78226.13,0.02,-0.13827,7e-05,15.24462]
[1776858126844,44.64,78231.92,0.02,-0.13786,7e-05,15.21472]
[1776858130877,44.64,78236.55,0.02,-0.13753,7e-05,15.19112]
[1776858130907,44.64,78236.55,0.02,-0.13753,7e-05,15.19112]
[1776858130913,44.64,78236.49,0.02,-0.13754,7e-05,15.19154]
[1776858134943,44.64,78236.64,0.02,-0.13753,7e-05,15.1911]
[1776858134976,44.64,78236.64,0.02,-0.13753,7e-05,15.1911]
[1776858135528,44.64,78236.64,0.02,-0.13753,7e-05,15.1911]
[1776858135570,44.64,78236.64,0.02,-0.13753,7e-05,15.1911]
[1776858135744,44.64,78203.33,0.02,-0.13992,7e-05,15.36383]
[1776858135951,44.64,78203.33,0.02,-0.13992,7e-05,15.36383]
[1776858136234,44.64,78203.33,0.02,-0.13992,7e-05,15.36383]
[1776858136291,44.64,78203.33,0.02,-0.13992,7e-05,15.36383]
[1776858136459,44.64,78203.33,0.02,-0.13992,7e-05,15.36383]
[1776858136667,44.65,78183.72,0.02,-0.14134,7e-05,15.46573]
[1776858136902,44.65,78183.72,0.02,-0.14134,7e-05,15.46573]
[1776858137016,44.65,78183.72,0.02,-0.14134,7e-05,15.46573]
[1776858137198,44.65,78183.72,0.02,-0.14134,7e-05,15.46573]
[1776858137410,44.65,78204.09,0.02,-0.13987,7e-05,15.36001]
[1776858139962,44.65,78211.33,0.02,-0.13935,7e-05,15.32252]
[1776858141410,44.65,78211.22,0.02,-0.13936,7e-05,15.3232]
[1776858141435,44.65,78213.16,0.02,-0.13922,7e-05,15.31322]
[1776858145337,44.65,78218.78,0.02,-0.13882,7e-05,15.28414]
[1776858145413,44.65,78217.5,0.02,-0.13891,7e-05,15.29075]
[1776858147089,44.65,78217.5,0.02,-0.13891,7e-05,15.29071]
[1776858147140,44.65,78217.5,0.02,-0.13891,7e-05,15.29071]
[1776858147168,44.65,78215.94,0.02,-0.13902,7e-05,15.2989]
[1776858151404,44.65,78213.85,0.02,-0.13918,7e-05,15.31005]
[1776858151462,44.65,78213.85,0.02,-0.13918,7e-05,15.31005]
[1776858151737,44.65,78213.85,0.02,-0.13918,7e-05,15.31005]
[1776858151799,44.65,78213.85,0.02,-0.13918,7e-05,15.31005]
[1776858151812,44.65,78201.91,0.02,-0.14001,7e-05,15.36808]
[1776858152777,44.65,78201.91,0.02,-0.14001,7e-05,15.36808]
[1776858152788,44.65,78201.91,0.02,-0.14001,7e-05,15.36808]
[1776858152833,44.65,78204.88,0.02,-0.1398,7e-05,15.35286]
[1776858152874,44.65,78204.88,0.02,-0.1398,7e-05,15.35286]
[1776858155135,44.65,78210.54,0.02,-0.1394,7e-05,15.32398]
[1776858155202,44.65,78210.54,0.02,-0.1394,7e-05,15.32398]
[1776858156137,44.65,78205.98,0.02,-0.13973,7e-05,15.3479]
[1776858157423,44.65,78205.33,0.02,-0.13978,7e-05,15.3515]
[1776858157465,44.65,78205.33,0.02,-0.13978,7e-05,15.3515]
[1776858157553,44.65,78205.33,0.02,-0.13978,7e-05,15.3515]
[1776858160170,44.65,78206.04,0.02,-0.13974,7e-05,15.34853]
[1776858161534,44.65,78203.31,0.02,-0.13994,7e-05,15.36293]
[1776858161687,44.65,78203.31,0.02,-0.13994,7e-05,15.36293]
[1776858161740,44.65,78198.79,0.02,-0.14027,7e-05,15.38662]
[1776858164833,44.65,78195.76,0.02,-0.14049,7e-05,15.40281]
[1776858164913,44.65,78195.76,0.02,-0.14049,7e-05,15.40281]
[1776858165553,44.66,78194.51,0.02,-0.14059,7e-05,15.4097]
[1776858168905,44.66,78195.27,0.02,-0.14054,7e-05,15.40633]
[1776858171231,44.66,78197.97,0.02,-0.14035,7e-05,15.39272]
[1776858171260,44.66,78197.97,0.02,-0.14035,7e-05,15.39272]
[1776858171319,44.66,78197.97,0.02,-0.14035,7e-05,15.39272]
[1776858171354,44.66,78197.97,0.02,-0.14035,7e-05,15.39272]
[1776858171381,44.66,78197.97,0.02,-0.14035,7e-05,15.39272]
[1776858174100,44.66,78200.71,0.02,-0.14016,7e-05,15.37912]
[1776858174156,44.66,78200.71,0.02,-0.14016,7e-05,15.37912]
[1776858175192,44.66,78202.88,0.02,-0.14001,7e-05,15.36808]
[1776858175234,44.66,78202.88,0.02,-0.14001,7e-05,15.36808]
[1776858180197,44.66,78206.89,0.02,-0.13973,7e-05,15.34843]
[1776858180235,44.66,78206.89,0.02,-0.13973,7e-05,15.34843]
[1776858182282,44.66,78202.68,0.02,-0.14004,7e-05,15.37077]
[1776858182345,44.66,78202.68,0.02,-0.14004,7e-05,15.37077]
[1776858188279,44.67,78201.91,0.02,-0.14012,7e-05,15.37642]
[1776858193323,44.67,78194.32,0.02,-0.14068,7e-05,15.41694]
[1776858194729,44.67,78194.32,0.02,-0.14068,7e-05,15.41694]
[1776858194803,44.67,78194.32,0.02,-0.14068,7e-05,15.41694]
[1776858196415,44.67,78190.14,0.02,-0.14099,7e-05,15.43909]
[1776858201463,44.68,78190.37,0.02,-0.14099,7e-05,15.43893]
[1776858207413,44.68,78189.77,0.02,-0.14105,7e-05,15.44307]
[1776858212446,44.68,78189.56,0.02,-0.14105,7e-05,15.441]
[1776858217482,44.68,78189.16,0.02,-0.14109,7e-05,15.44389]
[1776858222521,44.68,78182.48,0.02,-0.14158,7e-05,15.47932]
[1776858223532,44.68,78170.69,0.02,-0.14244,7e-05,15.54062]
[1776858228565,44.68,78168.96,0.02,-0.14257,7e-05,15.54958]
[1776858229538,44.68,78168.96,0.02,-0.14257,7e-05,15.54958]
[1776858229546,44.68,78168.96,0.02,-0.14257,7e-05,15.54958]
[1776858229625,44.68,78169.81,0.02,-0.14251,7e-05,15.54517]
[1776858233737,44.68,78171.77,0.02,-0.14236,7e-05,15.53501]
[1776858233752,44.68,78171.77,0.02,-0.14236,7e-05,15.53501]
[1776858233816,44.68,78172.92,0.02,-0.14228,7e-05,15.52905]
[1776858239646,44.69,78177.34,0.02,-0.14196,7e-05,15.50638]
[1776858244679,44.69,78176.01,0.02,-0.14206,7e-05,15.51349]
[1776858249715,44.69,78179.62,0.02,-0.1418,7e-05,15.49496]
[1776858254749,44.69,78186.3,0.02,-0.14132,7e-05,15.46054]
[1776858259784,44.69,78185.62,0.02,-0.14137,7e-05,15.46453]
[1776858264819,44.69,78186.73,0.02,-0.1413,7e-05,15.45916]
[1776858269854,44.69,78188.87,0.02,-0.14115,7e-05,15.44852]
[1776858270297,44.69,78188.87,0.02,-0.14115,7e-05,15.44852]
[1776858273928,44.69,78189.06,0.02,-0.14111,7e-05,15.44382]
[1776858275440,44.69,78196.01,0.02,-0.14061,7e-05,15.40798]
[1776858276200,44.69,78201.12,0.02,-0.14024,7e-05,15.38146]
[1776858276349,44.69,78201.12,0.02,-0.14024,7e-05,15.38146]
[1776858276407,44.69,78201.12,0.02,-0.14024,7e-05,15.38146]
[1776858281938,44.69,78198.92,0.02,-0.1404,7e-05,15.39268]
[1776858284342,44.69,78197.68,0.02,-0.14048,7e-05,15.39899]
[1776858285339,44.69,78197.63,0.02,-0.14049,7e-05,15.39939]
[1776858291003,44.69,78194.63,0.02,-0.14072,7e-05,15.41573]
[1776858296524,44.7,78193.71,0.02,-0.14079,7e-05,15.42128]
[1776858302150,44.7,78193.63,0.02,-0.14081,7e-05,15.42232]
[1776858302735,44.7,78193.63,0.02,-0.14081,7e-05,15.42232]
[1776858308123,44.7,78197.54,0.02,-0.14054,7e-05,15.40317]
[1776858313158,44.7,78205.75,0.02,-0.13996,7e-05,15.36117]
[1776858318193,44.7,78206.62,0.02,-0.13991,7e-05,15.35764]
[1776858323821,44.71,78211.52,0.02,-0.13957,7e-05,15.33323]
[1776858323901,44.71,78211.52,0.02,-0.13957,7e-05,15.33323]
[1776858323913,44.71,78213.3,0.02,-0.13944,7e-05,15.32425]
[1776858328378,44.71,78218.67,0.02,-0.13906,7e-05,15.29689]
[1776858328480,44.71,78218.62,0.02,-0.13907,7e-05,15.29722]
[1776858330405,44.71,78218.62,0.02,-0.13907,7e-05,15.29729]
[1776858330501,44.71,78216.68,0.02,-0.13921,7e-05,15.3074]
[1776858334682,44.71,78217.33,0.02,-0.13913,7e-05,15.3002]
[1776858334703,44.71,78217.33,0.02,-0.13913,7e-05,15.3002]
[1776858340178,44.71,78220.43,0.02,-0.13892,7e-05,15.28449]
[1776858342034,44.71,78226.77,0.02,-0.13846,7e-05,15.25174]
[1776858342346,44.71,78232.25,0.02,-0.13807,7e-05,15.22344]
[1776858348409,44.71,78236.85,0.02,-0.13775,7e-05,15.20026]
[1776858352737,44.71,78234.11,0.02,-0.13795,7e-05,15.21455]
[1776858352793,44.71,78233.2,0.02,-0.13801,7e-05,15.2193]
[1776858354380,44.71,78233.2,0.02,-0.13802,7e-05,15.21933]
[1776858354710,44.71,78233.2,0.02,-0.13802,7e-05,15.21933]
[1776858355973,44.71,78233.68,0.02,-0.13798,7e-05,15.21687]
[1776858356749,44.71,78233.43,0.02,-0.138,7e-05,15.21819]
[1776858359163,44.71,78234.68,0.02,-0.13791,7e-05,15.21182]
[1776858359194,44.71,78234.68,0.02,-0.13791,7e-05,15.21182]
[1776858359252,44.71,78234.68,0.02,-0.13791,7e-05,15.21182]
[1776858360783,44.71,78236.25,0.02,-0.1378,7e-05,15.20372]
[1776858367020,44.71,78241.21,0.02,-0.13745,7e-05,15.17833]
[1776858367854,44.71,78241.21,0.02,-0.13745,7e-05,15.17833]
[1776858368231,44.71,78242.3,0.02,-0.13737,7e-05,15.17273]
[1776858368329,44.71,78242.3,0.02,-0.13737,7e-05,15.17273]
[1776858368725,44.71,78242.3,0.02,-0.13737,7e-05,15.17273]
[1776858368786,44.71,78257.62,0.02,-0.13629,7e-05,15.09355]
[1776858369350,44.71,78257.62,0.02,-0.13629,7e-05,15.09355]
[1776858371030,44.71,78264.38,0.02,-0.13581,7e-05,15.05865]
[1776858372473,44.71,78265.64,0.02,-0.13573,7e-05,15.0525]
[1776858373018,44.71,78265.64,0.02,-0.13573,7e-05,15.0525]
[1776858373399,44.72,78262.89,0.02,-0.13592,7e-05,15.06693]
[1776858374247,44.72,78262.8,0.02,-0.13593,7e-05,15.0676]
[1776858379627,44.72,78268.02,0.02,-0.13558,7e-05,15.04204]
[1776858381574,44.72,78267.21,0.02,-0.13564,7e-05,15.04646]
[1776858381583,44.72,78267.21,0.02,-0.13564,7e-05,15.04646]
[1776858382004,44.72,78267.21,0.02,-0.13564,7e-05,15.04646]
[1776858382572,44.72,78266.87,0.02,-0.13567,7e-05,15.04845]
[1776858383058,44.72,78266.87,0.02,-0.13567,7e-05,15.04845]
[1776858382857,44.72,78278.59,0.02,-0.13485,7e-05,14.98815]
[1776858388690,44.72,78282.19,0.02,-0.13461,7e-05,14.97052]
[1776858393171,44.73,78288.4,0.02,-0.13416,7e-05,14.9354]
[1776858393726,44.73,78282.71,0.02,-0.13456,7e-05,14.96502]
[1776858398765,44.73,78277.79,0.02,-0.13492,7e-05,14.99146]
[1776858402699,44.73,78280.87,0.02,-0.13471,7e-05,14.97613]
[1776858403072,44.73,78280.87,0.02,-0.13471,7e-05,14.97613]
[1776858403172,44.73,78290.93,0.02,-0.13401,7e-05,14.92444]
[1776858403213,44.73,78290.93,0.02,-0.13401,7e-05,14.92444]
[1776858403252,44.73,78290.93,0.02,-0.13401,7e-05,14.92444]
[1776858403577,44.73,78290.93,0.02,-0.13401,7e-05,14.92444]
[1776858403625,44.73,78290.93,0.02,-0.13401,7e-05,14.92444]
[1776858403764,44.73,78290.93,0.02,-0.13401,7e-05,14.92444]
[1776858403807,44.73,78290.93,0.02,-0.13401,7e-05,14.92468]
[1776858405515,44.73,78288.65,0.02,-0.13417,7e-05,14.93651]
[1776858405533,44.73,78288.65,0.02,-0.13417,7e-05,14.93651]
[1776858405820,44.73,78290.28,0.02,-0.13406,7e-05,14.92816]
[1776858410862,44.73,78282.52,0.02,-0.13461,7e-05,14.96905]
[1776858416096,44.74,78285.33,0.02,-0.13442,7e-05,14.95539]
[1776858419483,44.74,78288.46,0.02,-0.13422,7e-05,14.94012]
[1776858419543,44.74,78288.46,0.02,-0.13422,7e-05,14.94012]
[1776858420241,44.74,78289.54,0.02,-0.13414,7e-05,14.93479]
[1776858420299,44.74,78289.54,0.02,-0.13414,7e-05,14.93479]
[1776858421319,44.74,78289.36,0.02,-0.13416,7e-05,14.93595]
[1776858421369,44.74,78289.36,0.02,-0.13416,7e-05,14.93595]
[1776858421491,44.74,78289.36,0.02,-0.13416,7e-05,14.93595]
[1776858421936,44.74,78289.8,0.02,-0.13413,7e-05,14.93392]
[1776858422862,44.74,78289.8,0.02,-0.13413,7e-05,14.93392]
[1776858422956,44.74,78289.8,0.02,-0.13413,7e-05,14.93392]
[1776858423050,44.74,78291.26,0.02,-0.13403,7e-05,14.92663]
[1776858426329,44.74,78285.85,0.02,-0.13442,7e-05,14.95503]
[1776858426972,44.74,78277.01,0.02,-0.13504,7e-05,15.00085]
[1776858427669,44.74,78277.01,0.02,-0.13504,7e-05,15.00085]
[1776858429650,44.74,78268.52,0.02,-0.13564,7e-05,15.04493]
[1776858430048,44.74,78268.52,0.02,-0.13564,7e-05,15.04493]
[1776858430056,44.74,78268.52,0.02,-0.13564,7e-05,15.04493]
[1776858430096,44.74,78265.27,0.02,-0.13587,7e-05,15.06177]
[1776858431526,44.74,78265.27,0.02,-0.13587,7e-05,15.06184]
[1776858431595,44.74,78265.27,0.02,-0.13587,7e-05,15.06184]
[1776858431696,44.74,78265.27,0.02,-0.13587,7e-05,15.06184]
[1776858432216,44.74,78260.27,0.02,-0.13623,7e-05,15.0877]
[1776858432266,44.74,78260.27,0.02,-0.13623,7e-05,15.0877]
[1776858433017,44.74,78260.27,0.02,-0.13623,7e-05,15.08772]
[1776858434364,44.74,78256.84,0.02,-0.13647,7e-05,15.10545]
[1776858435969,44.74,78255.82,0.02,-0.13654,7e-05,15.1107]
[1776858436039,44.74,78258.12,0.02,-0.13638,7e-05,15.0988]
[1776858436193,44.74,78258.12,0.02,-0.13638,7e-05,15.0988]
[1776858439148,44.74,78263.78,0.02,-0.13598,7e-05,15.06963]
[1776858439331,44.74,78263.78,0.02,-0.13598,7e-05,15.06963]
[1776858439407,44.74,78263.78,0.02,-0.13598,7e-05,15.06963]
[1776858439437,44.74,78263.78,0.02,-0.13598,7e-05,15.06963]
[1776858440069,44.74,78257.98,0.02,-0.13639,7e-05,15.09964]
[1776858442081,44.74,78242.5,0.02,-0.13749,7e-05,15.17996]
[1776858443973,44.75,78241.19,0.02,-0.13759,7e-05,15.18681]
[1776858448996,44.75,78241.93,0.02,-0.13754,7e-05,15.18336]
[1776858454166,44.75,78235.05,0.02,-0.138,7e-05,15.21516]
[1776858455856,44.75,78235.05,0.02,-0.138,7e-05,15.21516]
[1776858455911,44.75,78235.05,0.02,-0.138,7e-05,15.21516]
[1776858456017,44.75,78235.05,0.02,-0.138,7e-05,15.21516]
[1776858456127,44.75,78235.05,0.02,-0.138,7e-05,15.21516]
[1776858456055,44.75,78236.12,0.02,-0.13793,7e-05,15.20962]
[1776858461214,44.75,78239.65,0.02,-0.13768,7e-05,15.19138]
[1776858466093,44.75,78238.5,0.02,-0.13776,7e-05,15.19729]
[1776858466114,44.75,78238.5,0.02,-0.13776,7e-05,15.19729]
[1776858466115,44.75,78239.51,0.02,-0.13769,7e-05,15.19205]
[1776858471284,44.75,78241.19,0.02,-0.13756,7e-05,15.18318]
[1776858476319,44.75,78236.02,0.02,-0.13793,7e-05,15.20976]
[1776858481355,44.75,78236.74,0.02,-0.13788,7e-05,15.20596]
[1776858487874,44.75,78236.04,0.02,-0.13793,7e-05,15.20961]
[1776858493441,44.75,78239.34,0.02,-0.13769,7e-05,15.19252]
[1776858494859,44.75,78239.34,0.02,-0.13769,7e-05,15.19252]
[1776858494919,44.75,78239.34,0.02,-0.13769,7e-05,15.19252]
[1776858494984,44.75,78239.34,0.02,-0.13769,7e-05,15.19252]
[1776858495078,44.75,78242.05,0.02,-0.1375,7e-05,15.17849]
[1776858496476,44.75,78242.05,0.02,-0.1375,7e-05,15.17849]
[1776858496564,44.75,78238.03,0.02,-0.13779,7e-05,15.19928]
[1776858498262,44.75,78237.47,0.02,-0.13783,7e-05,15.20214]
[1776858498475,44.75,78237.01,0.02,-0.13786,7e-05,15.20449]
[1776858500390,44.75,78230.6,0.02,-0.13831,7e-05,15.2376]
[1776858500468,44.75,78230.6,0.02,-0.13831,7e-05,15.2376]
[1776858500810,44.74,78227.36,0.02,-0.13855,7e-05,15.25428]
[1776858502328,44.74,78227.36,0.02,-0.13854,7e-05,15.25418]
[1776858502561,44.74,78227.36,0.02,-0.13854,7e-05,15.25418]
[1776858502609,44.74,78228.47,0.02,-0.13846,7e-05,15.24833]
[1776858504584,44.74,78228.47,0.02,-0.13846,7e-05,15.24824]
[1776858504593,44.74,78228.47,0.02,-0.13846,7e-05,15.24824]
[1776858504621,44.74,78225.04,0.02,-0.13871,7e-05,15.2659]
[1776858510559,44.74,78222.84,0.02,-0.13886,7e-05,15.27665]
[1776858514145,44.74,78221.67,0.02,-0.13891,7e-05,15.27851]
[1776858514227,44.74,78221.46,0.02,-0.13892,7e-05,15.2795]
[1776858514420,44.74,78221.46,0.02,-0.13892,7e-05,15.2795]
[1776858514696,44.74,78221.46,0.02,-0.13892,7e-05,15.2795]
[1776858514798,44.74,78231.12,0.02,-0.13823,7e-05,15.22942]
[1776858516755,44.74,78232.34,0.02,-0.13814,7e-05,15.22301]
[1776858516783,44.74,78226.52,0.02,-0.13856,7e-05,15.25309]
[1776858522643,44.74,78219.38,0.02,-0.13906,7e-05,15.28957]
[1776858525517,44.74,78219.27,0.02,-0.13907,7e-05,15.28994]
[1776858525884,44.74,78219.27,0.02,-0.13907,7e-05,15.28994]
[1776858525950,44.74,78219.27,0.02,-0.13907,7e-05,15.28994]
[1776858525958,44.74,78219.27,0.02,-0.13907,7e-05,15.28994]
[1776858526047,44.74,78228.0,0.02,-0.13844,7e-05,15.24468]
[1776858531163,44.74,78234.99,0.02,-0.13794,7e-05,15.20841]
[1776858531262,44.74,78239.86,0.02,-0.13759,7e-05,15.18324]
[1776858535038,44.74,78241.25,0.02,-0.1375,7e-05,15.17617]
[1776858535774,44.74,78241.89,0.02,-0.13745,7e-05,15.1729]
[1776858535844,44.74,78241.89,0.02,-0.13745,7e-05,15.1729]
[1776858536934,44.74,78243.25,0.02,-0.13735,7e-05,15.1659]
[1776858536989,44.74,78243.25,0.02,-0.13735,7e-05,15.1659]
[1776858543191,44.74,78245.86,0.02,-0.13717,7e-05,15.15262]
[1776858544259,44.74,78247.05,0.02,-0.13709,7e-05,15.14656]
[1776858544322,44.74,78247.05,0.02,-0.13709,7e-05,15.14656]
[1776858544560,44.74,78247.05,0.02,-0.13709,7e-05,15.14656]
[1776858544880,44.74,78247.05,0.02,-0.13709,7e-05,15.14656]
[1776858545027,44.74,78247.05,0.02,-0.13709,7e-05,15.14656]
[1776858545337,44.74,78257.47,0.02,-0.13635,7e-05,15.09276]
[1776858545868,44.74,78257.47,0.02,-0.13635,7e-05,15.09276]
[1776858546159,44.74,78287.52,0.02,-0.13424,7e-05,14.93768]
[1776858547452,44.74,78288.8,0.02,-0.13414,7e-05,14.93099]
[1776858547530,44.74,78288.8,0.02,-0.13414,7e-05,14.93099]
[1776858547826,44.74,78288.8,0.02,-0.13415,7e-05,14.93113]
[1776858548889,44.74,78288.8,0.02,-0.13415,7e-05,14.93113]
[1776858548902,44.74,78288.8,0.02,-0.13415,7e-05,14.93113]
[1776858548909,44.74,78288.8,0.02,-0.13415,7e-05,14.93113]
[1776858548945,44.74,78288.8,0.02,-0.13415,7e-05,14.93113]
[1776858549216,44.74,78288.8,0.02,-0.13415,7e-05,14.93113]
[1776858549222,44.74,78282.93,0.02,-0.13456,7e-05,14.96137]
[1776858551853,44.74,78271.03,0.02,-0.1354,7e-05,15.02312]
[1776858553248,44.74,78271.03,0.02,-0.1354,7e-05,15.02312]
[1776858559241,44.74,78280.51,0.02,-0.13473,7e-05,14.97376]
[1776858564944,44.74,78279.57,0.02,-0.13478,7e-05,14.97808]
[1776858570203,44.74,78277.57,0.02,-0.13492,7e-05,14.98812]
[1776858570252,44.74,78277.57,0.02,-0.13492,7e-05,14.98812]
[1776858571303,44.74,78279.07,0.02,-0.13481,7e-05,14.98023]
[1776858571319,44.74,78279.07,0.02,-0.13481,7e-05,14.98023]
[1776858571779,44.74,78279.07,0.02,-0.13481,7e-05,14.98023]
[1776858571918,44.74,78279.07,0.02,-0.13481,7e-05,14.98023]
[1776858571995,44.74,78279.15,0.02,-0.13478,7e-05,14.97577]
[1776858574007,44.74,78292.04,0.02,-0.13388,7e-05,14.90922]
[1776858577177,44.74,78292.17,0.02,-0.13387,7e-05,14.90863]
[1776858577575,44.74,78296.14,0.02,-0.13359,7e-05,14.88819]
[1776858578035,44.74,78296.14,0.02,-0.13359,7e-05,14.88823]
[1776858581506,44.74,78294.17,0.02,-0.13373,7e-05,14.89855]
[1776858582063,44.74,78294.99,0.02,-0.13367,7e-05,14.89436]
[1776858585542,44.74,78295.24,0.02,-0.13366,7e-05,14.8932]
[1776858585568,44.74,78295.24,0.02,-0.13366,7e-05,14.8932]
[1776858586092,44.74,78297.4,0.02,-0.13351,7e-05,14.88211]
[1776858591128,44.74,78296.71,0.02,-0.13356,7e-05,14.88593]
[1776858593192,44.74,78295.39,0.02,-0.13365,7e-05,14.89279]
[1776858593302,44.74,78297.33,0.02,-0.13352,7e-05,14.88281]
[1776858593316,44.74,78297.33,0.02,-0.13352,7e-05,14.88281]
[1776858594147,44.74,78298.69,0.02,-0.13342,7e-05,14.87585]
[1776858595718,44.74,78302.63,0.02,-0.13315,7e-05,14.85559]
[1776858598252,44.74,78302.4,0.02,-0.13317,7e-05,14.85694]
[1776858601054,44.74,78301.79,0.02,-0.13321,7e-05,14.8603]
[1776858601204,44.74,78301.59,0.02,-0.13323,7e-05,14.86139]
[1776858603217,44.74,78289.08,0.02,-0.1341,7e-05,14.92599]
[1776858605268,44.74,78287.78,0.02,-0.13419,7e-05,14.93267]
[1776858605333,44.74,78288.95,0.02,-0.13411,7e-05,14.9266]
[1776858606080,44.74,78288.95,0.02,-0.13411,7e-05,14.9266]
[1776858606120,44.74,78288.95,0.02,-0.13411,7e-05,14.9266]
[1776858607427,44.74,78287.06,0.02,-0.13424,7e-05,14.93629]
[1776858607511,44.74,78287.06,0.02,-0.13424,7e-05,14.93629]
[1776858613218,44.74,78277.77,0.02,-0.13489,7e-05,14.98427]
[1776858616688,44.74,78269.97,0.02,-0.13544,7e-05,15.02403]
[1776858622350,44.74,78265.26,0.02,-0.13576,7e-05,15.04747]
[1776858624310,44.74,78265.26,0.02,-0.13576,7e-05,15.04747]
[1776858626477,44.74,78264.53,0.02,-0.1358,7e-05,15.05056]
[1776858631944,44.73,78266.08,0.02,-0.13565,7e-05,15.0378]
[1776858632068,44.73,78266.08,0.02,-0.13565,7e-05,15.0378]
[1776858632133,44.73,78266.08,0.02,-0.13565,7e-05,15.0378]
[1776858632764,44.73,78273.64,0.02,-0.13512,7e-05,14.99862]
[1776858632804,44.73,78273.64,0.02,-0.13512,7e-05,14.99862]
[1776858637131,44.73,78271.33,0.02,-0.13528,7e-05,15.01084]
[1776858637162,44.73,78266.07,0.02,-0.13565,7e-05,15.03778]
[1776858637875,44.73,78266.07,0.02,-0.13565,7e-05,15.03778]
[1776858637931,44.73,78266.07,0.02,-0.13565,7e-05,15.03778]
[1776858638267,44.73,78266.07,0.02,-0.13565,7e-05,15.03778]
[1776858639498,44.73,78261.44,0.02,-0.13597,7e-05,15.0614]
[1776858640328,44.73,78261.44,0.02,-0.13597,7e-05,15.0614]
[1776858641657,44.73,78264.24,0.02,-0.13577,7e-05,15.04663]
[1776858642235,44.73,78264.24,0.02,-0.13577,7e-05,15.04663]
[1776858642336,44.73,78272.06,0.02,-0.13522,7e-05,15.00634]
[1776858644139,44.73,78272.06,0.02,-0.13522,7e-05,15.00645]
[1776858644289,44.73,78258.6,0.02,-0.13618,7e-05,15.07609]
[1776858644374,44.73,78258.6,0.02,-0.13618,7e-05,15.07609]
[1776858644849,44.73,78258.6,0.02,-0.13618,7e-05,15.07609]
[1776858646292,44.73,78250.42,0.02,-0.13676,7e-05,15.11846]
[1776858647353,44.73,78245.92,0.02,-0.13707,7e-05,15.14168]
[1776858648308,44.73,78245.92,0.02,-0.13707,7e-05,15.1416]
[1776858653570,44.73,78246.36,0.02,-0.13703,7e-05,15.13872]
[1776858656127,44.73,78245.72,0.02,-0.13708,7e-05,15.14194]
[1776858656211,44.73,78245.72,0.02,-0.13708,7e-05,15.14194]
[1776858656230,44.73,78239.22,0.02,-0.13754,7e-05,15.17546]
[1776858657386,44.73,78239.22,0.02,-0.13754,7e-05,15.17532]
[1776858657917,44.73,78239.22,0.02,-0.13754,7e-05,15.17532]
[1776858666564,44.73,78245.91,0.02,-0.13706,7e-05,15.14057]
[1776858670698,44.73,78244.09,0.02,-0.13719,7e-05,15.15031]
[1776858670782,44.73,78241.31,0.02,-0.13739,7e-05,15.16475]
[1776858676731,44.73,78242.94,0.02,-0.13728,7e-05,15.15659]
[1776858681766,44.73,78244.61,0.02,-0.13716,7e-05,15.14813]
[1776858686801,44.73,78246.67,0.02,-0.13702,7e-05,15.13767]
[1776858691836,44.73,78246.88,0.02,-0.13698,7e-05,15.13274]
[1776858696871,44.73,78251.96,0.02,-0.13662,7e-05,15.10676]
[1776858698143,44.73,78251.96,0.02,-0.13662,7e-05,15.10676]
[1776858698249,44.73,78251.96,0.02,-0.13662,7e-05,15.10676]
[1776858706941,44.74,78250.83,0.02,-0.13671,7e-05,15.11313]
[1776858711976,44.74,78258.93,0.02,-0.13614,7e-05,15.07144]
[1776858714396,44.74,78259.56,0.02,-0.13609,7e-05,15.06826]
[1776858714423,44.74,78259.56,0.02,-0.13609,7e-05,15.06826]
[1776858715080,44.74,78259.83,0.02,-0.13608,7e-05,15.06703]
[1776858716185,44.74,78259.83,0.02,-0.13608,7e-05,15.06703]
[1776858717584,44.74,78278.24,0.02,-0.13478,7e-05,14.97214]
[1776858717682,44.74,78278.24,0.02,-0.13478,7e-05,14.97214]
[1776858717711,44.74,78278.24,0.02,-0.13478,7e-05,14.97214]
[1776858717740,44.74,78278.24,0.02,-0.13478,7e-05,14.97214]
[1776858717759,44.74,78278.24,0.02,-0.13478,7e-05,14.97214]
[1776858717816,44.74,78278.24,0.02,-0.13478,7e-05,14.97214]
[1776858717840,44.74,78278.24,0.02,-0.13478,7e-05,14.97214]
[1776858718023,44.74,78278.24,0.02,-0.13478,7e-05,14.97192]
[1776858718898,44.74,78278.24,0.02,-0.13478,7e-05,14.97192]
[1776858724067,44.73,78280.17,0.02,-0.13464,7e-05,14.96137]
[1776858729107,44.73,78277.25,0.02,-0.13483,7e-05,14.97599]
[1776858734146,44.73,78270.17,0.02,-0.13533,7e-05,15.01195]
[1776858739178,44.73,78274.27,0.02,-0.13503,7e-05,14.99016]
[1776858744212,44.73,78277.42,0.02,-0.1348,7e-05,14.97343]
[1776858749246,44.73,78272.27,0.02,-0.13516,7e-05,14.99966]
[1776858750815,44.73,78271.27,0.02,-0.13523,7e-05,15.00473]
[1776858751413,44.73,78271.27,0.02,-0.13523,7e-05,15.00473]
[1776858751262,44.73,78273.8,0.02,-0.13502,7e-05,14.98758]
[1776858752496,44.73,78272.89,0.02,-0.13508,7e-05,14.99219]
[1776858753279,44.73,78273.43,0.02,-0.13504,7e-05,14.98932]
[1776858755288,44.73,78285.48,0.02,-0.1342,7e-05,14.92702]
[1776858756587,44.73,78285.55,0.02,-0.13419,7e-05,14.92667]
[1776858756618,44.73,78285.55,0.02,-0.13419,7e-05,14.92667]
[1776858756916,44.73,78285.55,0.02,-0.13419,7e-05,14.92667]
[1776858757304,44.73,78285.25,0.02,-0.13421,7e-05,14.92823]
[1776858758883,44.73,78294.5,0.02,-0.13357,7e-05,14.88052]
[1776858759556,44.73,78294.5,0.02,-0.13357,7e-05,14.88057]
[1776858760325,44.73,78294.83,0.02,-0.13354,7e-05,14.87893]
[1776858765452,44.73,78293.68,0.02,-0.13363,7e-05,14.88513]
[1776858766367,44.73,78295.61,0.02,-0.13349,7e-05,14.87527]
[1776858771402,44.73,78297.61,0.02,-0.13336,7e-05,14.86522]
[1776858775204,44.73,78302.37,0.02,-0.13303,7e-05,14.84095]
[1776858775239,44.73,78302.37,0.02,-0.13303,7e-05,14.84095]
[1776858775429,44.73,78302.69,0.02,-0.13301,7e-05,14.83939]
[1776858780464,44.73,78304.3,0.02,-0.1329,7e-05,14.83156]
[1776858786506,44.73,78306.81,0.02,-0.13274,7e-05,14.81929]
[1776858791541,44.73,78304.89,0.02,-0.13288,7e-05,14.82979]
[1776858793989,44.73,78304.44,0.02,-0.13291,7e-05,14.83231]
[1776858794035,44.74,78305.9,0.02,-0.13281,7e-05,14.82489]
[1776858796576,44.74,78293.39,0.02,-0.13369,7e-05,14.88956]
[1776858797939,44.74,78293.39,0.02,-0.13369,7e-05,14.88956]
[1776858798060,44.74,78293.39,0.02,-0.13369,7e-05,14.88956]
[1776858798145,44.74,78279.81,0.02,-0.13464,7e-05,14.95961]
[1776858799263,44.74,78279.81,0.02,-0.13464,7e-05,14.95961]
[1776858799287,44.74,78279.81,0.02,-0.13464,7e-05,14.95961]
[1776858799481,44.74,78277.38,0.02,-0.13481,7e-05,14.97208]
[1776858804635,44.73,78271.83,0.02,-0.13519,7e-05,15.00018]
[1776858810273,44.73,78269.48,0.02,-0.13534,7e-05,15.01149]
[1776858816186,44.73,78265.44,0.02,-0.13559,7e-05,15.02776]
[1776858819435,44.73,78267.97,0.02,-0.13541,7e-05,15.01433]
[1776858819550,44.73,78267.97,0.02,-0.13541,7e-05,15.01433]
[1776858825416,44.73,78262.48,0.02,-0.13579,7e-05,15.04197]
[1776858825496,44.73,78262.48,0.02,-0.13579,7e-05,15.04197]
[1776858825878,44.73,78262.74,0.02,-0.13577,7e-05,15.0405]
[1776858828351,44.73,78264.38,0.02,-0.13565,7e-05,15.03176]
[1776858833842,44.72,78269.5,0.02,-0.13528,7e-05,15.00461]
[1776858838876,44.72,78268.95,0.02,-0.13531,7e-05,15.0071]
[1776858843916,44.72,78271.04,0.02,-0.13516,7e-05,14.99595]
[1776858849565,44.72,78270.94,0.02,-0.13517,7e-05,14.99626]
[1776858849732,44.72,78270.15,0.02,-0.13522,7e-05,15.00029]
[1776858849939,44.72,78270.15,0.02,-0.13522,7e-05,15.00029]
[1776858851350,44.72,78258.37,0.02,-0.13605,7e-05,15.06102]
[1776858852722,44.72,78258.37,0.02,-0.13605,7e-05,15.06091]
[1776858858322,44.72,78263.69,0.02,-0.13566,7e-05,15.03271]
[1776858858981,44.72,78264.82,0.02,-0.13558,7e-05,15.02674]
[1776858859533,44.72,78264.82,0.02,-0.13558,7e-05,15.02674]
[1776858859975,44.72,78265.7,0.02,-0.13552,7e-05,15.02208]
[1776858860106,44.72,78265.7,0.02,-0.13552,7e-05,15.02208]
[1776858860109,44.72,78275.04,0.02,-0.13486,7e-05,14.97374]
[1776858865433,44.72,78277.43,0.02,-0.13469,7e-05,14.96126]
[1776858865508,44.72,78278.49,0.02,-0.13461,7e-05,14.95578]
[1776858871104,44.72,78273.16,0.02,-0.13496,7e-05,14.97915]
[1776858876391,44.72,78267.91,0.02,-0.13533,7e-05,15.0061]
[1776858883482,44.72,78270.74,0.02,-0.13512,7e-05,14.99114]
[1776858885834,44.72,78270.53,0.02,-0.13513,7e-05,14.99204]
[1776858886575,44.72,78270.53,0.02,-0.13513,7e-05,14.99204]
[1776858889629,44.72,78265.0,0.02,-0.13552,7e-05,15.02043]
[1776858893064,44.72,78264.37,0.02,-0.13556,7e-05,15.02335]
[1776858898294,44.71,78264.28,0.02,-0.13556,7e-05,15.02331]
[1776858903334,44.71,78265.58,0.02,-0.13547,7e-05,15.0162]
[1776858903952,44.71,78265.58,0.02,-0.13547,7e-05,15.0162]
[1776858904428,44.71,78265.58,0.02,-0.13547,7e-05,15.0162]
[1776858906970,44.71,78258.96,0.02,-0.13593,7e-05,15.05058]
[1776858907057,44.71,78258.96,0.02,-0.13593,7e-05,15.05058]
[1776858913399,44.71,78258.56,0.02,-0.13595,7e-05,15.05189]
[1776858915353,44.71,78258.85,0.02,-0.13593,7e-05,15.05027]
[1776858920448,44.71,78261.26,0.02,-0.13576,7e-05,15.03758]
[1776858925483,44.71,78260.84,0.02,-0.13579,7e-05,15.03995]
[1776858930520,44.71,78263.78,0.02,-0.13558,7e-05,15.0248]
[1776858935557,44.71,78262.81,0.02,-0.13562,7e-05,15.02536]
[1776858940300,44.71,78261.23,0.02,-0.13573,7e-05,15.03356]
[1776858940451,44.71,78261.23,0.02,-0.13573,7e-05,15.03356]
[1776858942602,44.71,78261.1,0.02,-0.13574,7e-05,15.03466]
[1776858943792,44.71,78262.89,0.02,-0.13562,7e-05,15.02583]
[1776858949655,44.72,78261.56,0.02,-0.13573,7e-05,15.03405]
[1776858950149,44.72,78261.56,0.02,-0.13573,7e-05,15.03405]
[1776858950535,44.72,78261.56,0.02,-0.13573,7e-05,15.03405]
[1776858950594,44.72,78261.56,0.02,-0.13573,7e-05,15.03405]
[1776858950662,44.72,78259.04,0.02,-0.13592,7e-05,15.0473]
[1776858950936,44.72,78259.04,0.02,-0.13592,7e-05,15.0473]
[1776858951668,44.72,78276.9,0.02,-0.13466,7e-05,14.95524]
[1776858953112,44.72,78278.89,0.02,-0.13452,7e-05,14.94492]
[1776858953686,44.72,78280.08,0.02,-0.13444,7e-05,14.93875]
[1776858956095,44.72,78279.79,0.02,-0.13446,7e-05,14.9402]
[1776858956620,44.72,78279.79,0.02,-0.13446,7e-05,14.9402]
[1776858956706,44.72,78280.2,0.02,-0.13443,7e-05,14.93807]
[1776858960581,44.72,78279.57,0.02,-0.13447,7e-05,14.9413]
[1776858960619,44.72,78279.61,0.02,-0.13447,7e-05,14.94108]
[1776858963234,44.72,78279.55,0.02,-0.13447,7e-05,14.94136]
[1776858963259,44.72,78279.55,0.02,-0.13447,7e-05,14.94136]
[1776858964166,44.72,78279.03,0.02,-0.13451,7e-05,14.94403]
[1776858964516,44.72,78279.03,0.02,-0.13451,7e-05,14.94403]
[1776858964620,44.72,78279.03,0.02,-0.13451,7e-05,14.94403]
[1776858964720,44.72,78272.46,0.02,-0.13497,7e-05,14.9781]
[1776858967308,44.72,78268.67,0.02,-0.13524,7e-05,14.99766]
[1776858967634,44.72,78268.67,0.02,-0.13524,7e-05,14.99766]
[1776858974832,44.72,78276.14,0.02,-0.13472,7e-05,14.95976]
[1776858979869,44.72,78275.4,0.02,-0.13477,7e-05,14.96319]
[1776858984906,44.72,78279.96,0.02,-0.13444,7e-05,14.93919]
[1776858988892,44.72,78279.72,0.02,-0.13446,7e-05,14.94018]
[1776858993966,44.71,78282.36,0.02,-0.13424,7e-05,14.9224]
[1776858994843,44.71,78282.36,0.02,-0.13424,7e-05,14.9224]
[1776858996565,44.71,78281.72,0.02,-0.13428,7e-05,14.92564]
[1776858998610,44.72,78277.33,0.02,-0.1346,7e-05,14.94871]
[1776859004039,44.72,78275.67,0.02,-0.13471,7e-05,14.95737]
[1776859006677,44.72,78275.74,0.02,-0.13471,7e-05,14.95706]
[1776859006766,44.72,78266.19,0.02,-0.13538,7e-05,15.00645]
[1776859012095,44.72,78256.57,0.02,-0.13608,7e-05,15.05713]
[1776859015227,44.72,78258.61,0.02,-0.13594,7e-05,15.04684]
[1776859021404,44.72,78258.5,0.02,-0.13595,7e-05,15.04824]
[1776859022902,44.72,78258.07,0.02,-0.13599,7e-05,15.05079]
[1776859025390,44.72,78246.41,0.02,-0.13682,7e-05,15.11136]
[1776859025464,44.72,78246.95,0.02,-0.13678,7e-05,15.10864]
[1776859025836,44.72,78246.95,0.02,-0.13678,7e-05,15.10864]
[1776859027377,44.72,78244.81,0.02,-0.13693,7e-05,15.11978]
[1776859027415,44.72,78244.81,0.02,-0.13693,7e-05,15.11978]
[1776859033261,44.73,78249.03,0.02,-0.13665,7e-05,15.09884]
[1776859034368,44.73,78252.44,0.02,-0.13641,7e-05,15.08197]
[1776859034417,44.73,78252.44,0.02,-0.13641,7e-05,15.08197]
[1776859034592,44.73,78252.44,0.02,-0.13641,7e-05,15.08197]
[1776859034648,44.73,78252.44,0.02,-0.13641,7e-05,15.08197]
[1776859034690,44.73,78255.51,0.02,-0.1362,7e-05,15.06619]
[1776859035478,44.73,78255.51,0.02,-0.1362,7e-05,15.06619]
[1776859037596,44.73,78258.33,0.02,-0.136,7e-05,15.05183]
[1776859039537,44.73,78258.99,0.02,-0.13596,7e-05,15.04868]
[1776859043333,44.73,78254.35,0.02,-0.13629,7e-05,15.07318]
[1776859043376,44.73,78254.35,0.02,-0.13629,7e-05,15.07318]
[1776859043493,44.73,78254.35,0.02,-0.13629,7e-05,15.07318]
[1776859043590,44.73,78254.35,0.02,-0.13629,7e-05,15.07318]
[1776859044168,44.73,78255.73,0.02,-0.1362,7e-05,15.06618]
[1776859045180,44.73,78258.01,0.02,-0.13604,7e-05,15.05453]
[1776859046026,44.73,78258.01,0.02,-0.13604,7e-05,15.05467]
[1776859046684,44.73,78258.01,0.02,-0.13604,7e-05,15.05467]
[1776859052403,44.73,78251.43,0.02,-0.13649,7e-05,15.08553]
[1776859059894,44.74,78253.04,0.02,-0.13639,7e-05,15.07817]
[1776859061864,44.74,78259.02,0.02,-0.13597,7e-05,15.04753]
[1776859061928,44.74,78259.02,0.02,-0.13597,7e-05,15.04753]
[1776859069768,44.74,78258.37,0.02,-0.13603,7e-05,15.05205]
[1776859076544,44.74,78257.86,0.02,-0.13608,7e-05,15.05595]
[1776859081578,44.75,78256.6,0.02,-0.13618,7e-05,15.06331]
[1776859086615,44.75,78265.97,0.02,-0.13553,7e-05,15.01588]
[1776859091649,44.75,78266.32,0.02,-0.13553,7e-05,15.01546]
[1776859096683,44.75,78265.15,0.02,-0.13563,7e-05,15.02289]
[1776859102727,44.76,78264.44,0.02,-0.1357,7e-05,15.02819]
[1776859108768,44.76,78265.02,0.02,-0.13568,7e-05,15.02677]
[1776859114810,44.77,78266.31,0.02,-0.13558,7e-05,15.01764]
[1776859119845,44.77,78268.18,0.02,-0.13546,7e-05,15.00924]
[1776859122229,44.77,78268.7,0.02,-0.13543,7e-05,15.00706]
[1776859122265,44.77,78268.7,0.02,-0.13543,7e-05,15.00706]
[1776859132530,44.78,78270.72,0.02,-0.13533,7e-05,14.99932]
[1776859137971,44.78,78269.54,0.02,-0.13543,7e-05,15.0068]
[1776859143006,44.78,78270.17,0.02,-0.1354,7e-05,15.00463]
[1776859148043,44.79,78271.99,0.02,-0.13528,7e-05,14.99633]
[1776859153079,44.79,78273.05,0.02,-0.13522,7e-05,14.99199]
[1776859158119,44.79,78273.33,0.02,-0.13522,7e-05,14.99165]
[1776859163155,44.8,78270.46,0.02,-0.13544,7e-05,15.0075]
[1776859168190,44.8,78273.58,0.02,-0.13523,7e-05,14.99247]
[1776859173225,44.8,78273.96,0.02,-0.13519,7e-05,14.98757]
[1776859178260,44.8,78278.14,0.02,-0.13491,7e-05,14.9671]
[1776859183428,44.8,78286.67,0.02,-0.13431,7e-05,14.92336]
[1776859184907,44.8,78290.33,0.02,-0.13406,7e-05,14.90458]
[1776859185331,44.8,78290.33,0.02,-0.13406,7e-05,14.90469]
[1776859187336,44.8,78290.31,0.02,-0.13406,7e-05,14.90494]
[1776859191309,44.81,78289.25,0.02,-0.13415,7e-05,14.91116]
[1776859191318,44.81,78289.25,0.02,-0.13415,7e-05,14.91116]
[1776859191397,44.81,78289.25,0.02,-0.13415,7e-05,14.91116]
[1776859191433,44.81,78290.36,0.02,-0.13407,7e-05,14.9056]
[1776859197581,44.81,78292.55,0.02,-0.13393,7e-05,14.89514]
[1776859200270,44.81,78294.6,0.02,-0.13379,7e-05,14.8851]
[1776859200656,44.81,78294.6,0.02,-0.13379,7e-05,14.8851]
[1776859206791,44.81,78303.74,0.02,-0.13317,7e-05,14.83894]
[1776859207120,44.81,78299.67,0.02,-0.13345,7e-05,14.85994]
[1776859213505,44.82,78295.52,0.02,-0.13376,7e-05,14.88278]
[1776859218060,44.82,78298.59,0.02,-0.13355,7e-05,14.86762]
[1776859218130,44.82,78298.59,0.02,-0.13355,7e-05,14.86762]
[1776859218192,44.82,78298.59,0.02,-0.13355,7e-05,14.86762]
[1776859219584,44.82,78298.57,0.02,-0.13356,7e-05,14.8679]
[1776859221798,44.82,78293.85,0.02,-0.13389,7e-05,14.89257]
[1776859221888,44.82,78293.1,0.02,-0.13395,7e-05,14.89659]
[1776859222023,44.82,78293.1,0.02,-0.13395,7e-05,14.89659]
[1776859222072,44.82,78293.1,0.02,-0.13395,7e-05,14.89659]
[1776859222101,44.82,78293.1,0.02,-0.13395,7e-05,14.89659]
[1776859222175,44.82,78293.1,0.02,-0.13395,7e-05,14.89659]
[1776859222779,44.82,78293.1,0.02,-0.13395,7e-05,14.89659]
[1776859223054,44.82,78292.85,0.02,-0.13397,7e-05,14.89803]
[1776859223576,44.82,78292.62,0.02,-0.13398,7e-05,14.89937]
[1776859224701,44.82,78292.62,0.02,-0.13398,7e-05,14.89937]
[1776859224761,44.82,78282.19,0.02,-0.13472,7e-05,14.95323]
[1776859225058,44.82,78282.19,0.02,-0.13472,7e-05,14.95323]
[1776859225793,44.82,78282.19,0.02,-0.13472,7e-05,14.95323]
[1776859229034,44.82,78280.3,0.02,-0.13485,7e-05,14.9633]
[1776859229846,44.82,78280.3,0.02,-0.13485,7e-05,14.9633]
[1776859229857,44.82,78280.3,0.02,-0.13485,7e-05,14.9633]
[1776859230938,44.82,78283.2,0.02,-0.13465,7e-05,14.94844]
[1776859231900,44.82,78283.2,0.02,-0.13465,7e-05,14.94855]
[1776859237514,44.82,78278.19,0.02,-0.13498,7e-05,14.97101]
[1776859242710,44.83,78274.87,0.02,-0.13522,7e-05,14.98868]
[1776859247744,44.83,78267.21,0.02,-0.13578,7e-05,15.02912]
[1776859248073,44.83,78267.21,0.02,-0.13578,7e-05,15.02912]
[1776859248751,44.83,78269.3,0.02,-0.13563,7e-05,15.01859]
[1776859250116,44.83,78270.26,0.02,-0.13557,7e-05,15.0139]
[1776859250765,44.83,78270.26,0.02,-0.13557,7e-05,15.01416]
[1776859252420,44.83,78269.92,0.02,-0.1356,7e-05,15.01616]
[1776859252429,44.83,78269.92,0.02,-0.1356,7e-05,15.01616]
[1776859252779,44.83,78270.19,0.02,-0.13558,7e-05,15.01481]
[1776859257815,44.83,78270.14,0.02,-0.13559,7e-05,15.01521]
[1776859262850,44.83,78269.21,0.02,-0.13565,7e-05,15.02009]
[1776859264476,44.83,78269.14,0.02,-0.13566,7e-05,15.02047]
[1776859264509,44.83,78269.14,0.02,-0.13566,7e-05,15.02047]
[1776859264870,44.83,78269.59,0.02,-0.13563,7e-05,15.01816]
[1776859265541,44.83,78269.59,0.02,-0.13563,7e-05,15.01816]
[1776859265870,44.83,78255.7,0.02,-0.13661,7e-05,15.08978]
[1776859267184,44.83,78252.77,0.02,-0.13681,7e-05,15.1048]
[1776859267294,44.83,78252.77,0.02,-0.13681,7e-05,15.1048]
[1776859267312,44.83,78252.77,0.02,-0.13681,7e-05,15.1048]
[1776859267437,44.83,78252.77,0.02,-0.13681,7e-05,15.1048]
[1776859267466,44.83,78252.77,0.02,-0.13681,7e-05,15.1048]
[1776859267505,44.83,78252.77,0.02,-0.13681,7e-05,15.1048]
[1776859267531,44.83,78252.77,0.02,-0.13681,7e-05,15.1048]
[1776859267884,44.83,78252.34,0.02,-0.13685,7e-05,15.1071]
[1776859268313,44.83,78252.34,0.02,-0.13685,7e-05,15.1071]
[1776859268898,44.83,78244.83,0.02,-0.13738,7e-05,15.14591]
[1776859269575,44.83,78244.83,0.02,-0.13738,7e-05,15.14591]
[1776859270419,44.83,78243.24,0.02,-0.13749,7e-05,15.15413]
[1776859271020,44.83,78243.24,0.02,-0.13749,7e-05,15.15413]
[1776859272357,44.83,78243.28,0.02,-0.13749,7e-05,15.15392]
[1776859272920,44.83,78243.52,0.02,-0.13747,7e-05,15.15268]
[1776859277954,44.83,78249.44,0.02,-0.13705,7e-05,15.12217]
[1776859278355,44.83,78249.44,0.02,-0.13705,7e-05,15.12217]
[1776859278417,44.83,78249.44,0.02,-0.13705,7e-05,15.12217]
[1776859281361,44.83,78260.44,0.02,-0.13627,7e-05,15.06548]
[1776859281908,44.83,78260.44,0.02,-0.13627,7e-05,15.06548]
[1776859282505,44.83,78260.38,0.02,-0.13628,7e-05,15.06586]
[1776859286546,44.83,78267.25,0.02,-0.1358,7e-05,15.03082]
[1776859286568,44.83,78267.25,0.02,-0.1358,7e-05,15.03082]
[1776859286595,44.83,78267.25,0.02,-0.1358,7e-05,15.03082]
[1776859286617,44.83,78267.25,0.02,-0.1358,7e-05,15.03082]
[1776859286664,44.83,78267.25,0.02,-0.1358,7e-05,15.03082]
[1776859286696,44.83,78267.25,0.02,-0.1358,7e-05,15.03082]
[1776859288829,44.83,78267.38,0.02,-0.13579,7e-05,15.03042]
[1776859288874,44.83,78267.38,0.02,-0.13579,7e-05,15.03042]
[1776859294070,44.84,78265.95,0.02,-0.13588,7e-05,15.0349]
[1776859299799,44.84,78263.01,0.02,-0.1361,7e-05,15.05063]
[1776859300741,44.84,78264.77,0.02,-0.13597,7e-05,15.0417]
[1776859302787,44.84,78269.4,0.02,-0.13565,7e-05,15.01818]
[1776859307936,44.84,78267.32,0.02,-0.13581,7e-05,15.02984]
[1776859312965,44.84,78266.27,0.02,-0.1359,7e-05,15.03616]
[1776859317984,44.85,78268.17,0.02,-0.13578,7e-05,15.02747]
[1776859321019,44.85,78267.89,0.02,-0.1358,7e-05,15.0293]
[1776859321037,44.85,78267.48,0.02,-0.13583,7e-05,15.03161]
[1776859321139,44.85,78267.48,0.02,-0.13583,7e-05,15.03161]
[1776859321216,44.85,78267.48,0.02,-0.13583,7e-05,15.03161]
[1776859321852,44.85,78277.75,0.02,-0.13511,7e-05,14.9789]
[1776859326984,44.85,78284.98,0.02,-0.13461,7e-05,14.94179]
[1776859331104,44.85,78289.14,0.02,-0.13431,7e-05,14.92018]
[1776859331921,44.85,78290.65,0.02,-0.13421,7e-05,14.91253]
[1776859336693,44.85,78294.28,0.02,-0.13396,7e-05,14.89452]
[1776859336959,44.85,78296.26,0.02,-0.13383,7e-05,14.88452]
[1776859337144,44.85,78296.26,0.02,-0.13383,7e-05,14.88452]
[1776859339165,44.85,78304.71,0.02,-0.13324,7e-05,14.84126]
[1776859341148,44.85,78307.44,0.02,-0.13305,7e-05,14.82728]
[1776859346432,44.85,78307.75,0.02,-0.13304,7e-05,14.82612]
[1776859352062,44.85,78307.36,0.02,-0.13304,7e-05,14.82448]
[1776859357510,44.85,78309.31,0.02,-0.13291,7e-05,14.81491]
[1776859362737,44.86,78314.18,0.02,-0.13258,7e-05,14.79031]
[1776859368587,44.86,78312.74,0.02,-0.13269,7e-05,14.79858]
[1776859373792,44.86,78312.62,0.02,-0.1327,7e-05,14.79959]
[1776859374111,44.86,78312.62,0.02,-0.1327,7e-05,14.79959]
[1776859379437,44.86,78315.23,0.02,-0.13253,7e-05,14.78678]
[1776859380547,44.86,78316.58,0.02,-0.13244,7e-05,14.77995]
[1776859380670,44.86,78316.58,0.02,-0.13244,7e-05,14.77995]
[1776859380763,44.86,78316.58,0.02,-0.13244,7e-05,14.77995]
[1776859381043,44.86,78327.48,0.02,-0.13169,7e-05,14.72408]
[1776859381642,44.86,78327.48,0.02,-0.13169,7e-05,14.72408]
[1776859385981,44.86,78336.1,0.02,-0.1311,7e-05,14.68053]
[1776859386028,44.86,78336.1,0.02,-0.1311,7e-05,14.68053]
[1776859386160,44.86,78337.38,0.02,-0.13102,7e-05,14.6742]
[1776859387819,44.86,78337.38,0.02,-0.13102,7e-05,14.67444]
[1776859389597,44.87,78344.17,0.02,-0.13056,7e-05,14.64011]
[1776859394769,44.87,78341.39,0.02,-0.13077,7e-05,14.65608]
[1776859399884,44.87,78338.02,0.02,-0.13102,7e-05,14.67448]
[1776859399921,44.87,78338.02,0.02,-0.13102,7e-05,14.67448]
[1776859399982,44.87,78336.08,0.02,-0.13116,7e-05,14.6847]
[1776859405723,44.88,78332.1,0.02,-0.13145,7e-05,14.70634]
[1776859411889,44.88,78326.0,0.02,-0.13185,7e-05,14.73492]
[1776859414186,44.88,78324.13,0.02,-0.13199,7e-05,14.74471]
[1776859415082,44.88,78324.21,0.02,-0.13198,7e-05,14.74449]
[1776859417082,44.88,78323.66,0.02,-0.13203,7e-05,14.74769]
[1776859422967,44.89,78327.89,0.02,-0.13175,7e-05,14.72746]
[1776859425252,44.89,78327.1,0.02,-0.13181,7e-05,14.73175]
[1776859426010,44.89,78325.31,0.02,-0.13194,7e-05,14.74116]
[1776859426140,44.89,78325.31,0.02,-0.13194,7e-05,14.74116]
[1776859426242,44.89,78358.75,0.02,-0.12965,7e-05,14.56998]
[1776859426707,44.89,78358.75,0.02,-0.12965,7e-05,14.56998]
[1776859426731,44.89,78358.75,0.02,-0.12965,7e-05,14.56998]
[1776859427011,44.89,78358.75,0.02,-0.12965,7e-05,14.56998]
[1776859427106,44.89,78370.58,0.02,-0.12884,7e-05,14.50948]
[1776859427369,44.89,78370.58,0.02,-0.12884,7e-05,14.50948]
[1776859427798,44.89,78370.58,0.02,-0.12884,7e-05,14.50948]
[1776859428155,44.89,78370.58,0.02,-0.12884,7e-05,14.50948]
[1776859428223,44.89,78363.6,0.02,-0.12932,7e-05,14.5452]
[1776859428276,44.89,78363.6,0.02,-0.12932,7e-05,14.5452]
[1776859429114,44.89,78363.6,0.02,-0.12932,7e-05,14.5452]
[1776859429168,44.89,78363.6,0.02,-0.12932,7e-05,14.5452]
[1776859429217,44.89,78360.94,0.02,-0.1295,7e-05,14.55895]
[1776859430421,44.89,78361.96,0.02,-0.12943,7e-05,14.55382]
[1776859431039,44.89,78356.15,0.02,-0.12983,7e-05,14.58363]
[1776859436076,44.89,78354.08,0.02,-0.12997,7e-05,14.59421]
[1776859436505,44.89,78354.08,0.02,-0.12997,7e-05,14.59421]
[1776859437083,44.89,78354.7,0.02,-0.12993,7e-05,14.59102]
[1776859442118,44.89,78355.88,0.02,-0.12985,7e-05,14.58497]
[1776859443682,44.89,78352.34,0.02,-0.13009,7e-05,14.60309]
[1776859443776,44.89,78352.34,0.02,-0.13009,7e-05,14.60309]
[1776859444132,44.89,78340.9,0.02,-0.13087,7e-05,14.66168]
[1776859446146,44.89,78326.72,0.02,-0.13184,7e-05,14.73411]
[1776859450173,44.89,78339.97,0.02,-0.13093,7e-05,14.66616]
[1776859451260,44.89,78339.97,0.02,-0.13093,7e-05,14.66616]
[1776859451343,44.89,78338.46,0.02,-0.13103,7e-05,14.67399]
[1776859451419,44.89,78338.46,0.02,-0.13103,7e-05,14.67399]
[1776859452429,44.89,78342.34,0.02,-0.13077,7e-05,14.65417]
[1776859452562,44.89,78342.34,0.02,-0.13077,7e-05,14.65417]
[1776859456667,44.89,78344.41,0.02,-0.13064,7e-05,14.64452]
[1776859456737,44.89,78344.41,0.02,-0.13064,7e-05,14.64452]
[1776859456746,44.89,78344.41,0.02,-0.13064,7e-05,14.64452]
[1776859456835,44.89,78344.41,0.02,-0.13064,7e-05,14.64452]
[1776859457616,44.89,78344.74,0.02,-0.13062,7e-05,14.64291]
[1776859459411,44.89,78347.3,0.02,-0.13045,7e-05,14.62997]
[1776859459415,44.89,78347.3,0.02,-0.13045,7e-05,14.62997]
[1776859459602,44.89,78347.3,0.02,-0.13045,7e-05,14.62997]
[1776859459801,44.89,78347.3,0.02,-0.13045,7e-05,14.62997]
[1776859460244,44.89,78344.95,0.02,-0.13061,7e-05,14.64211]
[1776859461251,44.89,78330.29,0.02,-0.13162,7e-05,14.71737]
[1776859462751,44.89,78329.54,0.02,-0.13167,7e-05,14.72124]
[1776859463267,44.89,78330.4,0.02,-0.13161,7e-05,14.71684]
[1776859463532,44.89,78330.4,0.02,-0.13161,7e-05,14.71684]
[1776859463568,44.89,78330.4,0.02,-0.13161,7e-05,14.71684]
[1776859463577,44.89,78330.4,0.02,-0.13161,7e-05,14.71684]
[1776859464272,44.89,78337.19,0.02,-0.13114,7e-05,14.68204]
[1776859464584,44.89,78337.19,0.02,-0.13114,7e-05,14.68204]
[1776859464658,44.89,78337.19,0.02,-0.13114,7e-05,14.68204]
[1776859464837,44.89,78337.19,0.02,-0.13114,7e-05,14.68204]
[1776859465282,44.89,78342.87,0.02,-0.13075,7e-05,14.65299]
[1776859466286,44.89,78331.58,0.02,-0.13153,7e-05,14.71099]
[1776859470827,44.89,78326.77,0.02,-0.13186,7e-05,14.73566]
[1776859470850,44.89,78326.77,0.02,-0.13186,7e-05,14.73566]
[1776859470961,44.89,78326.77,0.02,-0.13186,7e-05,14.73566]
[1776859470972,44.89,78326.77,0.02,-0.13186,7e-05,14.73566]
[1776859471006,44.89,78328.5,0.02,-0.13171,7e-05,14.72276]
[1776859475213,44.89,78334.6,0.02,-0.13129,7e-05,14.69103]
[1776859480197,44.89,78334.67,0.02,-0.13127,7e-05,14.68973]
[1776859480248,44.89,78334.67,0.02,-0.13127,7e-05,14.68973]
[1776859480257,44.89,78334.67,0.02,-0.13127,7e-05,14.68973]
[1776859480374,44.89,78332.14,0.02,-0.13144,7e-05,14.7025]
[1776859487301,44.88,78341.58,0.02,-0.13078,7e-05,14.65303]
[1776859488245,44.88,78345.1,0.02,-0.13054,7e-05,14.63487]
[1776859494036,44.88,78342.24,0.02,-0.13072,7e-05,14.64885]
[1776859494265,44.88,78342.24,0.02,-0.13072,7e-05,14.64885]
[1776859495571,44.88,78342.71,0.02,-0.13069,7e-05,14.64619]
[1776859496138,44.88,78342.71,0.02,-0.13069,7e-05,14.64619]
[1776859496315,44.88,78320.24,0.02,-0.13223,7e-05,14.76134]
[1776859496731,44.88,78320.24,0.02,-0.13223,7e-05,14.76134]
[1776859496844,44.88,78320.24,0.02,-0.13223,7e-05,14.76134]
[1776859497274,44.88,78310.86,0.02,-0.13288,7e-05,14.80938]
[1776859497407,44.88,78310.86,0.02,-0.13288,7e-05,14.80938]
[1776859498300,44.88,78310.86,0.02,-0.13288,7e-05,14.80938]
[1776859498342,44.88,78303.57,0.02,-0.13339,7e-05,14.84661]
[1776859498425,44.88,78303.57,0.02,-0.13339,7e-05,14.84661]
[1776859504196,44.88,78304.18,0.02,-0.13333,7e-05,14.8427]
[1776859504399,44.88,78303.98,0.02,-0.13335,7e-05,14.84353]
[1776859509593,44.88,78304.71,0.02,-0.13328,7e-05,14.83859]
[1776859514628,44.87,78309.6,0.02,-0.13293,7e-05,14.81258]
[1776859519665,44.87,78309.55,0.02,-0.13292,7e-05,14.81221]
[1776859524761,44.87,78309.23,0.02,-0.13294,7e-05,14.81336]
[1776859530740,44.87,78309.24,0.02,-0.13292,7e-05,14.81232]
[1776859532779,44.87,78309.19,0.02,-0.1329,7e-05,14.80844]
[1776859533084,44.87,78309.19,0.02,-0.1329,7e-05,14.80844]
[1776859533157,44.87,78307.96,0.02,-0.13298,7e-05,14.81461]
[1776859534235,44.87,78291.5,0.02,-0.13413,7e-05,14.89909]
[1776859535036,44.87,78291.5,0.02,-0.13413,7e-05,14.89909]
[1776859535157,44.87,78291.5,0.02,-0.13413,7e-05,14.89909]
[1776859536223,44.87,78282.75,0.02,-0.13474,7e-05,14.94413]
[1776859536283,44.87,78282.75,0.02,-0.13474,7e-05,14.94413]
[1776859536782,44.87,78277.17,0.02,-0.13513,7e-05,14.97276]
[1776859536840,44.87,78277.17,0.02,-0.13513,7e-05,14.97276]
[1776859537731,44.87,78274.91,0.02,-0.13529,7e-05,14.98424]
[1776859538834,44.87,78268.03,0.02,-0.13577,7e-05,15.01948]
[1776859538886,44.87,78267.63,0.02,-0.13579,7e-05,15.02133]
[1776859544303,44.86,78260.95,0.02,-0.13625,7e-05,15.05464]
[1776859544823,44.86,78261.14,0.02,-0.13623,7e-05,15.05304]
[1776859547495,44.86,78259.72,0.02,-0.13632,7e-05,15.05974]
[1776859548011,44.86,78248.05,0.02,-0.13715,7e-05,15.11957]
[1776859549818,44.86,78243.94,0.02,-0.13744,7e-05,15.14065]
[1776859549914,44.86,78243.94,0.02,-0.13744,7e-05,15.14065]
[1776859551031,44.86,78242.02,0.02,-0.13757,7e-05,15.15035]
[1776859553163,44.86,78239.15,0.02,-0.13777,7e-05,15.16488]
[1776859553246,44.86,78238.63,0.02,-0.13781,7e-05,15.1675]
[1776859553911,44.86,78237.41,0.02,-0.13789,7e-05,15.17372]
[1776859557937,44.86,78222.34,0.02,-0.13896,7e-05,15.25101]
[1776859563320,44.85,78228.29,0.02,-0.13853,7e-05,15.21967]
[1776859564162,44.85,78227.05,0.02,-0.13862,7e-05,15.22595]
[1776859564177,44.85,78227.05,0.02,-0.13862,7e-05,15.22595]
[1776859564209,44.85,78227.05,0.02,-0.13862,7e-05,15.22595]
[1776859564236,44.85,78227.05,0.02,-0.13862,7e-05,15.22595]
[1776859564288,44.85,78230.21,0.02,-0.13839,7e-05,15.20951]
[1776859568249,44.85,78236.4,0.02,-0.13794,7e-05,15.17729]
[1776859569122,44.85,78242.85,0.02,-0.13748,7e-05,15.14396]
[1776859570981,44.85,78246.58,0.02,-0.13722,7e-05,15.12465]
[1776859573818,44.85,78246.53,0.02,-0.13722,7e-05,15.12493]
[1776859574237,44.85,78246.53,0.02,-0.13722,7e-05,15.12493]
[1776859580024,44.85,78244.19,0.02,-0.13738,7e-05,15.13634]
[1776859585129,44.85,78245.93,0.02,-0.13724,7e-05,15.12635]
[1776859588288,44.85,78246.19,0.02,-0.13722,7e-05,15.12469]
[1776859589337,44.85,78252.3,0.02,-0.13678,7e-05,15.09303]
[1776859594651,44.84,78259.91,0.02,-0.13621,7e-05,15.04924]
[1776859595423,44.84,78259.91,0.02,-0.13621,7e-05,15.04924]
[1776859601094,44.84,78267.99,0.02,-0.13563,7e-05,15.00743]
[1776859601144,44.84,78267.99,0.02,-0.13563,7e-05,15.00743]
[1776859601208,44.84,78267.99,0.02,-0.13563,7e-05,15.00743]
[1776859601230,44.84,78267.99,0.02,-0.13563,7e-05,15.00743]
[1776859601247,44.84,78264.07,0.02,-0.13591,7e-05,15.02758]
[1776859603567,44.84,78258.19,0.02,-0.13632,7e-05,15.05776]
[1776859606434,44.84,78258.87,0.02,-0.13627,7e-05,15.05403]
[1776859607283,44.84,78265.98,0.02,-0.13577,7e-05,15.01722]
[1776859609599,44.84,78271.98,0.02,-0.13534,7e-05,14.98623]
[1776859614169,44.84,78272.75,0.02,-0.13529,7e-05,14.98218]
[1776859614184,44.84,78272.75,0.02,-0.13529,7e-05,14.98218]
[1776859614332,44.84,78273.9,0.02,-0.13521,7e-05,14.97624]
[1776859616327,44.84,78280.62,0.02,-0.13474,7e-05,14.94163]
[1776859616366,44.84,78280.62,0.02,-0.13474,7e-05,14.94163]
[1776859616456,44.84,78280.62,0.02,-0.13474,7e-05,14.94163]
[1776859617232,44.84,78280.35,0.02,-0.13475,7e-05,14.9429]
[1776859621728,44.84,78276.43,0.02,-0.13502,7e-05,14.96253]
[1776859621741,44.84,78276.43,0.02,-0.13502,7e-05,14.96253]
[1776859622389,44.84,78273.63,0.02,-0.13522,7e-05,14.97683]
[1776859627424,44.84,78268.94,0.02,-0.13554,7e-05,15.0003]
[1776859628642,44.84,78273.24,0.02,-0.13523,7e-05,14.97799]
[1776859629439,44.84,78275.65,0.02,-0.13506,7e-05,14.96546]
[1776859630271,44.84,78275.65,0.02,-0.13506,7e-05,14.96546]
[1776859630332,44.84,78275.65,0.02,-0.13506,7e-05,14.96546]
[1776859630395,44.84,78275.65,0.02,-0.13506,7e-05,14.96546]
[1776859631421,44.84,78282.1,0.02,-0.13461,7e-05,14.93214]
[1776859631452,44.84,78284.64,0.02,-0.13443,7e-05,14.91901]
[1776859635114,44.84,78290.48,0.02,-0.13402,7e-05,14.8889]
[1776859635481,44.84,78290.71,0.02,-0.134,7e-05,14.88769]
[1776859640754,44.84,78289.9,0.02,-0.13406,7e-05,14.89175]
[1776859641161,44.84,78295.26,0.02,-0.13368,7e-05,14.86415]
[1776859642125,44.84,78295.26,0.02,-0.13368,7e-05,14.86415]
[1776859647567,44.84,78302.33,0.02,-0.13319,7e-05,14.82804]
[1776859653213,44.84,78301.32,0.02,-0.13324,7e-05,14.82947]
[1776859655695,44.84,78298.97,0.02,-0.1334,7e-05,14.8417]
[1776859661669,44.84,78302.99,0.02,-0.13313,7e-05,14.82136]
[1776859667043,44.84,78306.25,0.02,-0.13291,7e-05,14.8049]
[1776859667303,44.84,78306.25,0.02,-0.13291,7e-05,14.8049]
[1776859672746,44.84,78304.35,0.02,-0.13305,7e-05,14.81529]
[1776859677782,44.84,78303.51,0.02,-0.13311,7e-05,14.82002]
[1776859682818,44.84,78300.91,0.02,-0.1333,7e-05,14.83376]
[1776859687852,44.84,78303.25,0.02,-0.13314,7e-05,14.82213]
[1776859692887,44.85,78307.41,0.02,-0.13286,7e-05,14.80119]
[1776859697921,44.85,78304.62,0.02,-0.13305,7e-05,14.81595]
[1776859702504,44.85,78305.37,0.02,-0.13301,7e-05,14.81228]
[1776859702722,44.85,78297.92,0.02,-0.13352,7e-05,14.85065]
[1776859704226,44.85,78297.84,0.02,-0.13353,7e-05,14.85113]
[1776859704269,44.85,78297.84,0.02,-0.13353,7e-05,14.85113]
[1776859704541,44.85,78291.35,0.02,-0.13398,7e-05,14.88448]
[1776859704767,44.85,78291.35,0.02,-0.13398,7e-05,14.88448]
[1776859704851,44.85,78291.35,0.02,-0.13398,7e-05,14.88448]
[1776859704971,44.85,78291.35,0.02,-0.13398,7e-05,14.88448]
[1776859709144,44.85,78301.72,0.02,-0.13326,7e-05,14.83108]
[1776859711549,44.85,78298.1,0.02,-0.13351,7e-05,14.84976]
[1776859711588,44.85,78294.73,0.02,-0.13372,7e-05,14.86309]
[1776859712472,44.85,78294.73,0.02,-0.13372,7e-05,14.86309]
[1776859714095,44.85,78296.61,0.02,-0.13359,7e-05,14.85337]
[1776859715198,44.85,78296.23,0.02,-0.13361,7e-05,14.8553]
[1776859715389,44.85,78296.23,0.02,-0.13361,7e-05,14.8553]
[1776859716474,44.85,78296.49,0.02,-0.1336,7e-05,14.85395]
[1776859720267,44.85,78295.74,0.02,-0.13365,7e-05,14.85773]
[1776859726194,44.85,78292.26,0.02,-0.1339,7e-05,14.8762]
[1776859728023,44.85,78294.05,0.02,-0.13377,7e-05,14.86715]
[1776859728091,44.85,78294.05,0.02,-0.13377,7e-05,14.86715]
[1776859736034,44.85,78296.98,0.02,-0.13359,7e-05,14.85346]
[1776859736086,44.85,78296.98,0.02,-0.13359,7e-05,14.85346]
[1776859736146,44.85,78296.98,0.02,-0.13359,7e-05,14.85346]
[1776859740810,44.85,78303.89,0.02,-0.13311,7e-05,14.81831]
[1776859746334,44.86,78292.7,0.02,-0.1339,7e-05,14.87658]
[1776859747725,44.86,78289.2,0.02,-0.13415,7e-05,14.89474]
[1776859747760,44.86,78289.2,0.02,-0.13415,7e-05,14.89474]
[1776859748258,44.86,78289.2,0.02,-0.13415,7e-05,14.89474]
[1776859748357,44.86,78285.1,0.02,-0.13444,7e-05,14.91597]
[1776859749274,44.86,78285.1,0.02,-0.13444,7e-05,14.91597]
[1776859753353,44.86,78279.28,0.02,-0.13485,7e-05,14.94623]
[1776859753379,44.86,78279.28,0.02,-0.13485,7e-05,14.94623]
[1776859753423,44.86,78286.03,0.02,-0.13438,7e-05,14.91155]
[1776859758424,44.86,78290.72,0.02,-0.13406,7e-05,14.88804]
[1776859763460,44.86,78287.51,0.02,-0.13428,7e-05,14.90466]
[1776859768565,44.86,78290.88,0.02,-0.13404,7e-05,14.88705]
[1776859772727,44.86,78291.28,0.02,-0.13398,7e-05,14.8808]
[1776859772764,44.86,78291.28,0.02,-0.13398,7e-05,14.8808]
[1776859772798,44.86,78291.28,0.02,-0.13398,7e-05,14.8808]
[1776859773616,44.86,78291.28,0.02,-0.13398,7e-05,14.8808]
[1776859774297,44.86,78290.68,0.02,-0.13403,7e-05,14.88386]
[1776859774336,44.86,78290.68,0.02,-0.13403,7e-05,14.88386]
[1776859774425,44.86,78290.68,0.02,-0.13403,7e-05,14.88386]
[1776859775320,44.86,78291.63,0.02,-0.13396,7e-05,14.87894]
[1776859776731,44.86,78291.28,0.02,-0.13398,7e-05,14.8807]
[1776859776790,44.86,78291.28,0.02,-0.13398,7e-05,14.8807]
[1776859776880,44.86,78291.28,0.02,-0.13398,7e-05,14.8807]
[1776859781871,44.86,78298.15,0.02,-0.1335,7e-05,14.84542]
[1776859787631,44.86,78307.01,0.02,-0.13289,7e-05,14.80042]
[1776859792666,44.86,78311.77,0.02,-0.13257,7e-05,14.77646]
[1776859797701,44.86,78311.28,0.02,-0.13261,7e-05,14.77957]
[1776859802736,44.86,78310.05,0.02,-0.1327,7e-05,14.78642]
[1776859804274,44.86,78310.05,0.02,-0.1327,7e-05,14.78642]
[1776859804863,44.86,78313.27,0.02,-0.13248,7e-05,14.76998]
[1776859805592,44.86,78313.27,0.02,-0.13248,7e-05,14.76998]
[1776859804922,44.86,78316.11,0.02,-0.13229,7e-05,14.75552]
[1776859805978,44.86,78316.11,0.02,-0.13229,7e-05,14.75552]
[1776859806192,44.86,78316.11,0.02,-0.13229,7e-05,14.75552]
[1776859806208,44.86,78322.16,0.02,-0.13187,7e-05,14.7246]
[1776859807052,44.86,78322.16,0.02,-0.13187,7e-05,14.7246]
[1776859812807,44.87,78320.72,0.02,-0.13199,7e-05,14.73339]
[1776859814040,44.87,78320.72,0.02,-0.13199,7e-05,14.73339]
[1776859814138,44.87,78322.92,0.02,-0.13184,7e-05,14.72228]
[1776859817187,44.87,78322.99,0.02,-0.13184,7e-05,14.72231]
[1776859817206,44.87,78322.69,0.02,-0.13186,7e-05,14.72405]
[1776859819858,44.87,78309.75,0.02,-0.13276,7e-05,14.791]
[1776859825421,44.87,78312.71,0.02,-0.13257,7e-05,14.77627]
[1776859826188,44.87,78312.71,0.02,-0.13257,7e-05,14.77627]
[1776859826198,44.87,78312.71,0.02,-0.13257,7e-05,14.77627]
[1776859826284,44.87,78314.34,0.02,-0.13245,7e-05,14.768]
[1776859831603,44.87,78316.94,0.02,-0.13228,7e-05,14.75506]
[1776859831617,44.87,78322.51,0.02,-0.13187,7e-05,14.72259]
[1776859833797,44.87,78325.05,0.02,-0.1317,7e-05,14.70987]
[1776859833808,44.87,78325.05,0.02,-0.1317,7e-05,14.70987]
[1776859833981,44.87,78317.95,0.02,-0.13219,7e-05,14.74651]
[1776859839997,44.88,78310.99,0.02,-0.13268,7e-05,14.78285]
[1776859845561,44.88,78313.41,0.02,-0.13252,7e-05,14.77079]
[1776859847560,44.88,78313.41,0.02,-0.13252,7e-05,14.77085]
[1776859847618,44.88,78320.52,0.02,-0.13203,7e-05,14.73442]
[1776859853007,44.88,78328.98,0.02,-0.13145,7e-05,14.69176]
[1776859853087,44.88,78327.27,0.02,-0.13157,7e-05,14.70072]
[1776859858122,44.88,78317.1,0.02,-0.13228,7e-05,14.75349]
[1776859862774,44.88,78315.96,0.02,-0.13237,7e-05,14.75974]
[1776859863157,44.88,78315.71,0.02,-0.13238,7e-05,14.76112]
[1776859866162,44.88,78325.32,0.02,-0.13172,7e-05,14.71202]
[1776859866174,44.88,78325.32,0.02,-0.13172,7e-05,14.71202]
[1776859866389,44.88,78319.31,0.02,-0.13214,7e-05,14.74303]
[1776859871347,44.88,78313.85,0.02,-0.13252,7e-05,14.77148]
[1776859871885,44.89,78315.17,0.02,-0.13243,7e-05,14.76477]
[1776859872134,44.89,78315.17,0.02,-0.13243,7e-05,14.76477]
[1776859872275,44.89,78315.17,0.02,-0.13243,7e-05,14.76477]
[1776859872356,44.89,78339.82,0.02,-0.13073,7e-05,14.63837]
[1776859874096,44.88,78339.82,0.02,-0.13073,7e-05,14.63814]
[1776859874234,44.88,78347.17,0.02,-0.13023,7e-05,14.60044]
[1776859875778,44.88,78347.17,0.02,-0.13023,7e-05,14.60044]
[1776859875815,44.88,78347.17,0.02,-0.13023,7e-05,14.60044]
[1776859876131,44.88,78348.7,0.02,-0.13012,7e-05,14.59262]
[1776859876515,44.88,78360.88,0.02,-0.12929,7e-05,14.53036]
[1776859878002,44.89,78360.88,0.02,-0.12929,7e-05,14.53047]
[1776859879195,44.89,78360.15,0.02,-0.12934,7e-05,14.5342]
[1776859880054,44.89,78361.12,0.02,-0.12928,7e-05,14.52921]
[1776859880192,44.89,78361.12,0.02,-0.12928,7e-05,14.52921]
[1776859880403,44.89,78361.12,0.02,-0.12928,7e-05,14.52921]
[1776859880726,44.89,78368.78,0.02,-0.12876,7e-05,14.49]
[1776859881153,44.89,78368.78,0.02,-0.12876,7e-05,14.49]
[1776859881158,44.89,78368.78,0.02,-0.12876,7e-05,14.49]
[1776859881534,44.89,78369.63,0.02,-0.1287,7e-05,14.48565]
[1776859881973,44.89,78369.63,0.02,-0.1287,7e-05,14.48565]
[1776859882026,44.89,78369.63,0.02,-0.1287,7e-05,14.48565]
[1776859883568,44.89,78369.63,0.02,-0.1287,7e-05,14.4857]
[1776859886360,44.89,78370.89,0.02,-0.12862,7e-05,14.47942]
[1776859886536,44.89,78369.16,0.02,-0.12873,7e-05,14.48832]
[1776859886855,44.89,78369.16,0.02,-0.12873,7e-05,14.48832]
[1776859886925,44.89,78369.16,0.02,-0.12873,7e-05,14.48832]
[1776859887072,44.89,78369.16,0.02,-0.12873,7e-05,14.48832]
[1776859887311,44.89,78369.16,0.02,-0.12873,7e-05,14.48832]
[1776859887367,44.89,78377.59,0.02,-0.12816,7e-05,14.44524]
[1776859889709,44.89,78381.04,0.02,-0.12793,7e-05,14.42773]
[1776859891427,44.89,78382.72,0.02,-0.12782,7e-05,14.41926]
[1776859891493,44.89,78382.72,0.02,-0.12782,7e-05,14.41926]
[1776859891871,44.89,78384.58,0.02,-0.12767,7e-05,14.4059]
[1776859891883,44.89,78384.58,0.02,-0.12767,7e-05,14.4059]
[1776859892464,44.89,78384.58,0.02,-0.12767,7e-05,14.4059]
[1776859892565,44.89,78383.91,0.02,-0.12771,7e-05,14.40945]
[1776859893317,44.89,78383.91,0.02,-0.12771,7e-05,14.40945]
[1776859894344,44.89,78381.19,0.02,-0.1279,7e-05,14.42349]
[1776859894444,44.89,78382.9,0.02,-0.12779,7e-05,14.41489]
[1776859895080,44.89,78382.9,0.02,-0.12779,7e-05,14.41489]
[1776859895632,44.89,78382.9,0.02,-0.12779,7e-05,14.41489]
[1776859898032,44.89,78383.61,0.02,-0.12774,7e-05,14.41162]
[1776859898409,44.89,78384.13,0.02,-0.12771,7e-05,14.40908]
[1776859899427,44.89,78366.27,0.02,-0.12892,7e-05,14.50052]
[1776859903633,44.89,78370.01,0.02,-0.12867,7e-05,14.4814]
[1776859903702,44.89,78370.01,0.02,-0.12867,7e-05,14.4814]
[1776859904480,44.89,78372.88,0.02,-0.12847,7e-05,14.46676]
[1776859905849,44.89,78377.51,0.02,-0.12816,7e-05,14.44308]
[1776859906330,44.89,78377.51,0.02,-0.12816,7e-05,14.44308]
[1776859906494,44.89,78379.55,0.02,-0.12802,7e-05,14.4327]
[1776859906830,44.89,78379.55,0.02,-0.12802,7e-05,14.4327]
[1776859907501,44.89,78380.57,0.02,-0.12795,7e-05,14.42755]
[1776859909481,44.89,78379.3,0.02,-0.12804,7e-05,14.43411]
[1776859909600,44.89,78379.3,0.02,-0.12804,7e-05,14.43411]
[1776859909681,44.89,78379.3,0.02,-0.12804,7e-05,14.43411]
[1776859909782,44.89,78382.87,0.02,-0.1278,7e-05,14.41592]
[1776859912536,44.89,78395.13,0.02,-0.12698,7e-05,14.35363]
[1776859914015,44.89,78395.58,0.02,-0.12695,7e-05,14.35151]
[1776859914027,44.89,78395.58,0.02,-0.12695,7e-05,14.35151]
[1776859914039,44.89,78395.58,0.02,-0.12695,7e-05,14.35151]
[1776859914054,44.89,78395.58,0.02,-0.12695,7e-05,14.35151]
[1776859914553,44.89,78395.47,0.02,-0.12696,7e-05,14.35226]
[1776859919585,44.89,78396.3,0.02,-0.12691,7e-05,14.34875]
[1776859920544,44.89,78396.3,0.02,-0.12691,7e-05,14.34875]
[1776859922756,44.89,78395.13,0.02,-0.127,7e-05,14.35511]
[1776859924655,44.9,78391.18,0.02,-0.12727,7e-05,14.37562]
[1776859926729,44.9,78390.64,0.02,-0.12731,7e-05,14.37869]
[1776859927182,44.9,78390.25,0.02,-0.12733,7e-05,14.38084]
[1776859927641,44.9,78389.98,0.02,-0.12735,7e-05,14.38237]
[1776859930669,44.9,78378.32,0.02,-0.12815,7e-05,14.44228]
[1776859935691,44.9,78378.92,0.02,-0.12811,7e-05,14.43948]
[1776859938668,44.9,78378.54,0.02,-0.12814,7e-05,14.44165]
[1776859943752,44.9,78377.96,0.02,-0.12818,7e-05,14.44508]
[1776859948293,44.9,78378.5,0.02,-0.12815,7e-05,14.44287]
[1776859948708,44.9,78378.5,0.02,-0.12815,7e-05,14.44287]
[1776859953823,44.9,78387.4,0.02,-0.12754,7e-05,14.39477]
[1776859957444,44.91,78388.39,0.02,-0.12748,7e-05,14.39016]
[1776859957850,44.91,78390.42,0.02,-0.12735,7e-05,14.37996]
[1776859958819,44.91,78390.42,0.02,-0.12735,7e-05,14.37996]
[1776859958886,44.91,78402.96,0.02,-0.12651,7e-05,14.31617]
[1776859963074,44.91,78405.38,0.02,-0.12635,7e-05,14.30462]
[1776859963149,44.91,78402.93,0.02,-0.12652,7e-05,14.31738]
[1776859965108,44.91,78402.93,0.02,-0.12652,7e-05,14.31763]
[1776859965193,44.91,78402.88,0.02,-0.12653,7e-05,14.31813]
[1776859968542,44.91,78402.68,0.02,-0.12655,7e-05,14.31965]
[1776859968698,44.91,78402.68,0.02,-0.12655,7e-05,14.31965]
[1776859968792,44.91,78408.16,0.02,-0.12619,7e-05,14.29195]
[1776859968986,44.91,78408.16,0.02,-0.12619,7e-05,14.29195]
[1776859969204,44.91,78408.16,0.02,-0.12619,7e-05,14.29195]
[1776859969237,44.92,78382.86,0.02,-0.12792,7e-05,14.42389]
[1776859973318,44.92,78378.09,0.02,-0.12825,7e-05,14.44848]
[1776859975048,44.92,78381.88,0.02,-0.12799,7e-05,14.42932]
[1776859975246,44.92,78381.88,0.02,-0.12799,7e-05,14.42932]
[1776859977366,44.92,78382.15,0.02,-0.12798,7e-05,14.42819]
[1776859981429,44.92,78380.78,0.02,-0.12808,7e-05,14.4357]
[1776859985507,44.92,78385.32,0.02,-0.12778,7e-05,14.41308]
[1776859989580,44.93,78388.36,0.02,-0.12758,7e-05,14.39814]
[1776859991649,44.93,78382.53,0.02,-0.12798,7e-05,14.42822]
[1776859996327,44.93,78384.33,0.02,-0.12787,7e-05,14.41964]
[1776859996392,44.93,78384.33,0.02,-0.12787,7e-05,14.41964]
[1776859999219,44.93,78385.56,0.02,-0.12779,7e-05,14.41375]
[1776859999881,44.93,78385.56,0.02,-0.12779,7e-05,14.41375]
[1776859999275,44.93,78389.7,0.02,-0.12751,7e-05,14.39276]
[1776859999946,44.93,78389.7,0.02,-0.12751,7e-05,14.39276]
[1776860000273,44.93,78389.7,0.02,-0.12751,7e-05,14.39276]
[1776860000374,44.93,78396.27,0.02,-0.12707,7e-05,14.35937]
[1776860002705,44.93,78396.78,0.02,-0.12704,7e-05,14.35694]
[1776860003793,44.93,78404.65,0.02,-0.12652,7e-05,14.31728]
[1776860004091,44.93,78408.57,0.02,-0.12626,7e-05,14.29757]
[1776860004180,44.93,78408.57,0.02,-0.12626,7e-05,14.29757]
[1776860004204,44.93,78408.57,0.02,-0.12626,7e-05,14.29757]
[1776860004241,44.93,78408.57,0.02,-0.12626,7e-05,14.29757]
[1776860006144,44.93,78409.41,0.02,-0.1262,7e-05,14.29359]
[1776860012290,44.94,78407.31,0.02,-0.12634,7e-05,14.30224]
[1776860012349,44.94,78405.31,0.02,-0.12648,7e-05,14.31276]
[1776860017737,44.94,78408.92,0.02,-0.12625,7e-05,14.29572]
[1776860017925,44.94,78408.38,0.02,-0.1263,7e-05,14.29886]
[1776860017981,44.94,78408.38,0.02,-0.1263,7e-05,14.29886]
[1776860018766,44.94,78412.96,0.02,-0.12599,7e-05,14.2759]
[1776860019121,44.94,78412.96,0.02,-0.12599,7e-05,14.2759]
[1776860019448,44.94,78412.96,0.02,-0.12599,7e-05,14.2759]
[1776860019531,44.94,78412.96,0.02,-0.12599,7e-05,14.2759]
[1776860019606,44.94,78427.95,0.02,-0.125,7e-05,14.19997]
[1776860021164,44.94,78427.95,0.02,-0.125,7e-05,14.19995]
[1776860021457,44.94,78439.98,0.02,-0.1242,7e-05,14.13886]
[1776860022026,44.94,78439.98,0.02,-0.1242,7e-05,14.13886]
[1776860022047,44.94,78439.98,0.02,-0.1242,7e-05,14.13886]
[1776860022086,44.94,78439.98,0.02,-0.1242,7e-05,14.13886]
[1776860022434,44.94,78439.98,0.02,-0.1242,7e-05,14.13886]
[1776860022455,44.94,78440.62,0.02,-0.12416,7e-05,14.13577]
[1776860028439,44.95,78444.43,0.02,-0.12393,7e-05,14.11814]
[1776860028595,44.95,78444.43,0.02,-0.12393,7e-05,14.11814]
[1776860031017,44.95,78427.99,0.02,-0.12504,7e-05,14.2029]
[1776860034976,44.95,78425.97,0.02,-0.12519,7e-05,14.21432]
[1776860034986,44.95,78425.97,0.02,-0.12519,7e-05,14.21432]
[1776860035510,44.96,78424.34,0.02,-0.1253,7e-05,14.22288]
[1776860040595,44.96,78426.32,0.02,-0.12518,7e-05,14.21383]
[1776860040735,44.96,78426.32,0.02,-0.12518,7e-05,14.21383]
[1776860044793,44.96,78415.52,0.02,-0.12591,7e-05,14.26975]
[1776860044802,44.96,78415.52,0.02,-0.12591,7e-05,14.26975]
[1776860044877,44.96,78414.84,0.02,-0.12596,7e-05,14.27338]
[1776860048989,44.96,78415.89,0.02,-0.1259,7e-05,14.2687]
[1776860054122,44.96,78414.18,0.02,-0.12602,7e-05,14.27817]
[1776860055295,44.96,78406.21,0.02,-0.12656,7e-05,14.31892]
[1776860055332,44.96,78406.21,0.02,-0.12656,7e-05,14.31892]
[1776860055968,44.97,78397.74,0.02,-0.12712,7e-05,14.36223]
[1776860056008,44.97,78397.74,0.02,-0.12712,7e-05,14.36223]
[1776860056555,44.97,78397.74,0.02,-0.12713,7e-05,14.36232]
[1776860057430,44.97,78397.74,0.02,-0.12713,7e-05,14.36232]
[1776860059840,44.97,78387.85,0.02,-0.12779,7e-05,14.41297]
[1776860063123,44.97,78390.94,0.02,-0.12758,7e-05,14.39701]
[1776860065141,44.97,78392.72,0.02,-0.12746,7e-05,14.38784]
[1776860065617,44.97,78393.67,0.02,-0.1274,7e-05,14.38295]
[1776860068802,44.96,78389.63,0.02,-0.12767,7e-05,14.40342]
[1776860070652,44.96,78390.13,0.02,-0.12763,7e-05,14.40071]
[1776860075689,44.96,78403.96,0.02,-0.12667,7e-05,14.32586]
[1776860076302,44.96,78403.96,0.02,-0.12667,7e-05,14.32586]
[1776860076348,44.96,78403.96,0.02,-0.12667,7e-05,14.32586]
[1776860076695,44.96,78416.06,0.02,-0.12586,7e-05,14.26425]
[1776860077807,44.96,78416.06,0.02,-0.12586,7e-05,14.26425]
[1776860077830,44.96,78416.06,0.02,-0.12586,7e-05,14.26425]
[1776860077863,44.96,78416.06,0.02,-0.12586,7e-05,14.26425]
[1776860077902,44.96,78419.58,0.02,-0.12563,7e-05,14.24643]
[1776860078125,44.96,78419.58,0.02,-0.12563,7e-05,14.24643]
[1776860078708,44.96,78419.58,0.02,-0.12563,7e-05,14.24655]
[1776860080254,44.96,78420.42,0.02,-0.12558,7e-05,14.2424]
[1776860081154,44.96,78420.42,0.02,-0.12558,7e-05,14.24253]
[1776860081274,44.96,78420.42,0.02,-0.12558,7e-05,14.24253]
[1776860081732,44.97,78418.38,0.02,-0.12571,7e-05,14.25303]
[1776860082571,44.97,78418.38,0.02,-0.12571,7e-05,14.25303]
[1776860082601,44.97,78418.38,0.02,-0.12571,7e-05,14.25303]
[1776860082739,44.97,78417.2,0.02,-0.12579,7e-05,14.25915]
[1776860084286,44.97,78416.92,0.02,-0.12581,7e-05,14.26068]
[1776860084325,44.97,78416.92,0.02,-0.12581,7e-05,14.26068]
[1776860084753,44.97,78416.86,0.02,-0.12582,7e-05,14.26108]
[1776860085150,44.97,78416.86,0.02,-0.12582,7e-05,14.26108]
[1776860085209,44.97,78416.86,0.02,-0.12582,7e-05,14.26108]
[1776860085759,44.97,78416.72,0.02,-0.12583,7e-05,14.26188]
[1776860090795,44.97,78415.77,0.02,-0.1259,7e-05,14.26709]
[1776860091887,44.97,78415.77,0.02,-0.1259,7e-05,14.26709]
[1776860091937,44.97,78415.77,0.02,-0.1259,7e-05,14.26709]
[1776860091971,44.97,78415.77,0.02,-0.1259,7e-05,14.26709]
[1776860092605,44.97,78417.52,0.02,-0.12578,7e-05,14.25824]
[1776860092810,44.97,78417.49,0.02,-0.12579,7e-05,14.25845]
[1776860093164,44.97,78417.49,0.02,-0.12579,7e-05,14.25845]
[1776860093822,44.97,78423.86,0.02,-0.12536,7e-05,14.22611]
[1776860096556,44.97,78428.83,0.02,-0.12504,7e-05,14.20113]
[1776860096843,44.97,78431.02,0.02,-0.12489,7e-05,14.19017]
[1776860101877,44.97,78413.34,0.02,-0.12607,7e-05,14.28041]
[1776860102475,44.97,78413.34,0.02,-0.12607,7e-05,14.28041]
[1776860102605,44.97,78413.34,0.02,-0.12607,7e-05,14.28041]
[1776860102661,44.97,78413.34,0.02,-0.12607,7e-05,14.28041]
[1776860102883,44.97,78413.93,0.02,-0.12603,7e-05,14.2775]
[1776860103891,44.97,78402.41,0.02,-0.12681,7e-05,14.33626]
[1776860104506,44.97,78402.41,0.02,-0.12681,7e-05,14.33626]
[1776860104588,44.97,78402.41,0.02,-0.12681,7e-05,14.33626]
[1776860104914,44.97,78410.84,0.02,-0.12624,7e-05,14.29333]
[1776860107941,44.97,78414.27,0.02,-0.12601,7e-05,14.27591]
[1776860111128,44.97,78415.3,0.02,-0.12595,7e-05,14.27109]
[1776860111357,44.97,78415.3,0.02,-0.12595,7e-05,14.27109]
[1776860111394,44.97,78415.3,0.02,-0.12595,7e-05,14.27109]
[1776860111761,44.97,78415.3,0.02,-0.12595,7e-05,14.27109]
[1776860111948,44.97,78415.24,0.02,-0.12596,7e-05,14.2715]
[1776860112305,44.97,78415.24,0.02,-0.12596,7e-05,14.2715]
[1776860114968,44.97,78403.23,0.02,-0.12676,7e-05,14.33295]
[1776860117671,44.97,78396.2,0.02,-0.12723,7e-05,14.36867]
[1776860117876,44.97,78396.2,0.02,-0.12723,7e-05,14.36867]
[1776860122401,44.97,78403.0,0.02,-0.12677,7e-05,14.3338]
[1776860122758,44.97,78403.0,0.02,-0.12677,7e-05,14.3338]
[1776860128060,44.97,78405.12,0.02,-0.12663,7e-05,14.32322]
[1776860131716,44.97,78397.62,0.02,-0.12714,7e-05,14.36133]
[1776860135466,44.97,78413.83,0.02,-0.12602,7e-05,14.2747]
[1776860135988,44.97,78413.83,0.02,-0.12602,7e-05,14.2747]
[1776860141153,44.97,78409.82,0.02,-0.1263,7e-05,14.29563]
[1776860147703,44.97,78408.1,0.02,-0.12642,7e-05,14.30484]
[1776860153234,44.97,78411.52,0.02,-0.12619,7e-05,14.2879]
[1776860158269,44.98,78408.83,0.02,-0.12638,7e-05,14.30201]
[1776860163787,44.98,78406.48,0.02,-0.12654,7e-05,14.31417]
[1776860168379,44.98,78404.63,0.02,-0.12666,7e-05,14.32371]
[1776860172279,44.98,78418.94,0.02,-0.12571,7e-05,14.25113]
[1776860173464,44.98,78419.91,0.02,-0.12565,7e-05,14.24635]
[1776860173530,44.98,78419.91,0.02,-0.12565,7e-05,14.24635]
[1776860173608,44.98,78419.49,0.02,-0.12568,7e-05,14.24865]
[1776860174668,44.98,78419.49,0.02,-0.12568,7e-05,14.24865]
[1776860175161,44.98,78419.15,0.02,-0.1257,7e-05,14.25056]
[1776860175219,44.98,78419.15,0.02,-0.1257,7e-05,14.25056]
[1776860175452,44.98,78419.62,0.02,-0.12567,7e-05,14.24833]
[1776860179164,44.98,78420.42,0.02,-0.12563,7e-05,14.24478]
[1776860179191,44.98,78420.42,0.02,-0.12563,7e-05,14.24478]
[1776860179417,44.98,78421.39,0.02,-0.12557,7e-05,14.24003]
[1776860181409,44.98,78422.11,0.02,-0.12552,7e-05,14.23656]
[1776860181428,44.98,78422.11,0.02,-0.12552,7e-05,14.23656]
[1776860182057,44.98,78421.74,0.02,-0.12555,7e-05,14.23884]
[1776860182633,44.98,78421.74,0.02,-0.12555,7e-05,14.23884]
[1776860182846,44.98,78421.95,0.02,-0.12554,7e-05,14.23777]
[1776860183579,44.98,78421.95,0.02,-0.12554,7e-05,14.23777]
[1776860184002,44.98,78422.14,0.02,-0.12553,7e-05,14.237]
[1776860189357,44.99,78425.52,0.02,-0.12531,7e-05,14.22086]
[1776860193948,44.99,78426.86,0.02,-0.12521,7e-05,14.21106]
[1776860199556,45.0,78421.15,0.02,-0.12563,7e-05,14.24306]
[1776860204591,45.0,78427.49,0.02,-0.12523,7e-05,14.21289]
[1776860209626,45.0,78433.8,0.02,-0.12484,7e-05,14.18266]
[1776860214661,45.01,78429.9,0.02,-0.12511,7e-05,14.20389]
[1776860215905,45.01,78429.9,0.02,-0.12511,7e-05,14.20389]
[1776860215992,45.01,78430.94,0.02,-0.12505,7e-05,14.19885]
[1776860219719,45.01,78429.6,0.02,-0.12515,7e-05,14.20677]
[1776860219810,45.01,78429.6,0.02,-0.12515,7e-05,14.20677]
[1776860219854,45.01,78429.6,0.02,-0.12515,7e-05,14.20677]
[1776860219865,45.01,78429.6,0.02,-0.12515,7e-05,14.20677]
[1776860219929,45.01,78429.6,0.02,-0.12515,7e-05,14.20677]
[1776860220030,45.01,78429.57,0.02,-0.12515,7e-05,14.20716]
[1776860220638,45.01,78429.57,0.02,-0.12515,7e-05,14.20716]
[1776860221875,45.01,78429.17,0.02,-0.12518,7e-05,14.20943]
[1776860221884,45.01,78429.17,0.02,-0.12518,7e-05,14.20943]
[1776860221976,45.01,78427.41,0.02,-0.1253,7e-05,14.2186]
[1776860227752,45.02,78432.06,0.02,-0.12502,7e-05,14.19694]
[1776860232789,45.02,78434.94,0.02,-0.12483,7e-05,14.18252]
[1776860233887,45.02,78434.94,0.02,-0.12483,7e-05,14.18252]
[1776860233952,45.02,78434.94,0.02,-0.12483,7e-05,14.18252]
[1776860234056,45.02,78434.94,0.02,-0.12483,7e-05,14.18252]
[1776860234133,45.02,78434.94,0.02,-0.12483,7e-05,14.18252]
[1776860234743,45.02,78434.41,0.02,-0.12487,7e-05,14.18525]
[1776860236119,45.02,78434.41,0.02,-0.12487,7e-05,14.18528]
[1776860236128,45.02,78434.41,0.02,-0.12487,7e-05,14.18528]
[1776860236181,45.02,78440.28,0.02,-0.12448,7e-05,14.15552]
[1776860236192,45.02,78440.28,0.02,-0.12448,7e-05,14.15552]
[1776860238145,45.02,78440.82,0.02,-0.12445,7e-05,14.15291]
[1776860238151,45.02,78440.82,0.02,-0.12445,7e-05,14.15291]
[1776860238220,45.02,78440.82,0.02,-0.12445,7e-05,14.15291]
[1776860243864,45.02,78439.48,0.02,-0.12454,7e-05,14.16024]
[1776860245011,45.02,78439.48,0.02,-0.12454,7e-05,14.16024]
[1776860245019,45.02,78439.48,0.02,-0.12454,7e-05,14.16024]
[1776860245831,45.02,78435.98,0.02,-0.12477,7e-05,14.17809]
[1776860246110,45.02,78435.98,0.02,-0.12477,7e-05,14.17809]
[1776860246318,45.02,78435.88,0.02,-0.12478,7e-05,14.17867]
[1776860251921,45.02,78435.24,0.02,-0.12481,7e-05,14.17919]
[1776860253186,45.02,78435.24,0.02,-0.12481,7e-05,14.17919]
[1776860253242,45.02,78435.24,0.02,-0.12481,7e-05,14.17919]
[1776860253732,45.02,78439.54,0.02,-0.12453,7e-05,14.15743]
[1776860253959,45.02,78439.57,0.02,-0.12453,7e-05,14.15737]
[1776860254771,45.02,78439.57,0.02,-0.12453,7e-05,14.15737]
[1776860254901,45.02,78439.57,0.02,-0.12453,7e-05,14.15737]
[1776860254969,45.03,78470.03,0.02,-0.12253,7e-05,14.00338]
[1776860255493,45.03,78470.03,0.02,-0.12253,7e-05,14.00338]
[1776860259103,45.03,78457.57,0.02,-0.12335,7e-05,14.06671]
[1776860260142,45.03,78457.57,0.02,-0.12335,7e-05,14.06671]
[1776860260158,45.03,78457.57,0.02,-0.12335,7e-05,14.06671]
[1776860261006,45.03,78443.24,0.02,-0.12429,7e-05,14.13945]
[1776860262434,45.03,78439.9,0.02,-0.12451,7e-05,14.15651]
[1776860262527,45.03,78439.9,0.02,-0.12451,7e-05,14.15651]
[1776860263025,45.03,78439.74,0.02,-0.12453,7e-05,14.15742]
[1776860263510,45.03,78439.74,0.02,-0.12453,7e-05,14.15742]
[1776860263673,45.03,78439.74,0.02,-0.12453,7e-05,14.15742]
[1776860264028,45.03,78422.8,0.02,-0.12565,7e-05,14.24354]
[1776860264363,45.03,78422.8,0.02,-0.12565,7e-05,14.24354]
[1776860264442,45.03,78422.8,0.02,-0.12565,7e-05,14.24354]
[1776860265046,45.03,78373.84,0.02,-0.12895,7e-05,14.49323]
[1776860266065,45.03,78354.65,0.02,-0.13025,7e-05,14.59137]
[1776860266534,45.03,78354.65,0.02,-0.13025,7e-05,14.59137]
[1776860267050,45.03,78354.65,0.02,-0.13025,7e-05,14.59143]
[1776860268059,45.03,78341.51,0.02,-0.13115,7e-05,14.65861]
[1776860273098,45.03,78348.9,0.02,-0.13065,7e-05,14.62098]
[1776860277078,45.03,78349.27,0.02,-0.13063,7e-05,14.61944]
[1776860277147,45.03,78349.38,0.02,-0.13062,7e-05,14.61914]
[1776860280150,45.03,78364.28,0.02,-0.12961,7e-05,14.54318]
[1776860285185,45.03,78381.32,0.02,-0.12846,7e-05,14.45636]
[1776860285934,45.03,78381.32,0.02,-0.12846,7e-05,14.45636]
[1776860286015,45.03,78381.32,0.02,-0.12846,7e-05,14.45636]
[1776860286043,45.03,78381.32,0.02,-0.12846,7e-05,14.45636]
[1776860286051,45.03,78381.32,0.02,-0.12846,7e-05,14.45636]
[1776860286193,45.03,78385.91,0.02,-0.12815,7e-05,14.43312]
[1776860290716,45.03,78387.83,0.02,-0.12803,7e-05,14.42403]
[1776860290775,45.03,78387.83,0.02,-0.12803,7e-05,14.42403]
[1776860290910,45.03,78387.83,0.02,-0.12803,7e-05,14.42403]
[1776860291597,45.03,78382.81,0.02,-0.12837,7e-05,14.44974]
[1776860291767,45.03,78382.81,0.02,-0.12837,7e-05,14.44974]
[1776860292191,45.03,78382.81,0.02,-0.12837,7e-05,14.44974]
[1776860292212,45.03,78382.81,0.02,-0.12837,7e-05,14.44974]
[1776860291800,45.03,78370.74,0.02,-0.12918,7e-05,14.51133]
[1776860292454,45.03,78370.74,0.02,-0.12918,7e-05,14.51133]
[1776860292493,45.03,78370.74,0.02,-0.12918,7e-05,14.51133]
[1776860292834,45.03,78357.22,0.02,-0.1301,7e-05,14.58027]
[1776860294160,45.03,78357.22,0.02,-0.1301,7e-05,14.58027]
[1776860294177,45.03,78357.22,0.02,-0.1301,7e-05,14.58027]
[1776860294250,45.03,78357.48,0.02,-0.13009,7e-05,14.5789]
[1776860294947,45.03,78357.48,0.02,-0.13009,7e-05,14.5789]
[1776860295682,45.03,78358.33,0.02,-0.13003,7e-05,14.57474]
[1776860296089,45.03,78362.38,0.02,-0.12976,7e-05,14.55428]
[1776860301756,45.04,78372.74,0.02,-0.12906,7e-05,14.50161]
[1776860307756,45.04,78380.66,0.02,-0.12852,7e-05,14.46161]
[1776860308285,45.04,78384.88,0.02,-0.12824,7e-05,14.44021]
[1776860308338,45.04,78384.88,0.02,-0.12824,7e-05,14.44021]
[1776860308621,45.04,78387.56,0.02,-0.12806,7e-05,14.42681]
[1776860310042,45.04,78387.56,0.02,-0.12806,7e-05,14.42681]
[1776860310102,45.04,78387.56,0.02,-0.12806,7e-05,14.42681]
[1776860310135,45.04,78388.07,0.02,-0.12803,7e-05,14.42437]
[1776860315462,45.04,78378.46,0.02,-0.12866,7e-05,14.47015]
[1776860320798,45.04,78375.61,0.02,-0.12886,7e-05,14.48492]
[1776860322385,45.04,78374.75,0.02,-0.12892,7e-05,14.48941]
[1776860322397,45.04,78374.75,0.02,-0.12892,7e-05,14.48941]
[1776860323158,45.04,78374.75,0.02,-0.12892,7e-05,14.48941]
[1776860322682,45.04,78363.14,0.02,-0.12971,7e-05,14.54909]
[1776860323387,45.04,78363.14,0.02,-0.12971,7e-05,14.54909]
[1776860323446,45.04,78363.14,0.02,-0.12971,7e-05,14.54909]
[1776860325432,45.04,78367.91,0.02,-0.12939,7e-05,14.52472]
[1776860330505,45.04,78373.69,0.02,-0.129,7e-05,14.49553]
[1776860332529,45.04,78374.13,0.02,-0.12897,7e-05,14.49333]
[1776860332536,45.04,78374.13,0.02,-0.12897,7e-05,14.49333]
[1776860333989,45.04,78369.15,0.02,-0.12931,7e-05,14.51902]
[1776860334043,45.04,78369.15,0.02,-0.12931,7e-05,14.51902]
[1776860334058,45.04,78369.3,0.02,-0.1293,7e-05,14.51846]
[1776860335122,45.04,78356.19,0.02,-0.1302,7e-05,14.58557]
[1776860338028,45.04,78353.27,0.02,-0.1304,7e-05,14.6006]
[1776860338084,45.04,78353.27,0.02,-0.1304,7e-05,14.6006]
[1776860338183,45.04,78356.65,0.02,-0.13017,7e-05,14.58343]
[1776860338527,45.04,78356.65,0.02,-0.13017,7e-05,14.58343]
[1776860339516,45.04,78366.28,0.02,-0.12952,7e-05,14.53452]
[1776860341559,45.05,78370.01,0.02,-0.12927,7e-05,14.51568]
[1776860341786,45.05,78373.26,0.02,-0.12905,7e-05,14.49912]
[1776860344360,45.05,78376.87,0.02,-0.1288,7e-05,14.48099]
[1776860344364,45.05,78376.87,0.02,-0.1288,7e-05,14.48099]
[1776860344407,45.05,78376.87,0.02,-0.1288,7e-05,14.48099]
[1776860344469,45.05,78376.87,0.02,-0.1288,7e-05,14.48099]
[1776860344676,45.05,78376.87,0.02,-0.1288,7e-05,14.48099]
[1776860344757,45.05,78376.87,0.02,-0.1288,7e-05,14.48099]
[1776860344778,45.05,78384.31,0.02,-0.1283,7e-05,14.44312]
[1776860345611,45.05,78395.67,0.02,-0.12754,7e-05,14.38526]
[1776860346431,45.05,78395.67,0.02,-0.12754,7e-05,14.38526]
[1776860346439,45.05,78395.67,0.02,-0.12754,7e-05,14.38526]
[1776860346504,45.05,78395.67,0.02,-0.12754,7e-05,14.38526]
[1776860346953,45.05,78395.67,0.02,-0.12754,7e-05,14.38526]
[1776860347235,45.05,78390.38,0.02,-0.12789,7e-05,14.41231]
[1776860349110,45.05,78372.32,0.02,-0.12912,7e-05,14.50467]
[1776860349724,45.05,78372.32,0.02,-0.12912,7e-05,14.50467]
[1776860349765,45.05,78372.32,0.02,-0.12912,7e-05,14.50467]
[1776860349845,45.05,78370.71,0.02,-0.12923,7e-05,14.51293]
[1776860351657,45.05,78370.14,0.02,-0.12927,7e-05,14.51583]
[1776860351711,45.05,78370.14,0.02,-0.12927,7e-05,14.51583]
[1776860351931,45.05,78362.05,0.02,-0.12982,7e-05,14.5573]
[1776860352471,45.05,78362.05,0.02,-0.12982,7e-05,14.5573]
[1776860352963,45.05,78362.05,0.02,-0.12982,7e-05,14.5573]
[1776860353005,45.05,78362.05,0.02,-0.12982,7e-05,14.5573]
[1776860353239,45.05,78355.99,0.02,-0.13024,7e-05,14.58859]
[1776860355085,45.05,78341.64,0.02,-0.13123,7e-05,14.66243]
[1776860359191,45.05,78329.82,0.02,-0.13205,7e-05,14.72348]
[1776860363834,45.05,78322.68,0.02,-0.13255,7e-05,14.76056]
[1776860364567,45.05,78319.3,0.02,-0.13279,7e-05,14.77804]
[1776860365128,45.05,78319.3,0.02,-0.13279,7e-05,14.77804]
[1776860365136,45.05,78319.3,0.02,-0.13279,7e-05,14.77804]
[1776860365148,45.05,78319.3,0.02,-0.13279,7e-05,14.77804]
[1776860365214,45.05,78317.9,0.02,-0.13288,7e-05,14.78525]
[1776860365877,45.05,78306.62,0.02,-0.13367,7e-05,14.843]
[1776860366791,45.05,78306.62,0.02,-0.13367,7e-05,14.843]
[1776860366848,45.05,78306.62,0.02,-0.13367,7e-05,14.843]
[1776860367922,45.05,78304.11,0.02,-0.13384,7e-05,14.8558]
[1776860368274,45.05,78304.11,0.02,-0.13384,7e-05,14.8558]
[1776860368313,45.05,78300.36,0.02,-0.1341,7e-05,14.87493]
[1776860368321,45.05,78300.36,0.02,-0.1341,7e-05,14.87493]
[1776860368451,45.05,78300.36,0.02,-0.1341,7e-05,14.87493]
[1776860369261,45.05,78297.27,0.02,-0.13431,7e-05,14.89066]
[1776860370145,45.05,78297.27,0.02,-0.13431,7e-05,14.89066]
[1776860370190,45.05,78297.27,0.02,-0.13431,7e-05,14.89066]
[1776860370372,45.05,78297.16,0.02,-0.13432,7e-05,14.8911]
[1776860375817,45.05,78288.95,0.02,-0.13487,7e-05,14.92923]
[1776860379364,45.05,78291.98,0.02,-0.13465,7e-05,14.91369]
[1776860379848,45.05,78294.76,0.02,-0.13446,7e-05,14.89956]
[1776860382323,45.05,78298.11,0.02,-0.13423,7e-05,14.88236]
[1776860382363,45.05,78298.11,0.02,-0.13423,7e-05,14.88236]
[1776860382368,45.05,78298.11,0.02,-0.13423,7e-05,14.88236]
[1776860382926,45.05,78298.11,0.02,-0.13423,7e-05,14.88236]
[1776860382984,45.05,78298.11,0.02,-0.13423,7e-05,14.88236]
[1776860383609,45.05,78307.76,0.02,-0.13355,7e-05,14.83284]
[1776860383674,45.05,78307.76,0.02,-0.13355,7e-05,14.83284]
[1776860383686,45.05,78307.76,0.02,-0.13355,7e-05,14.83284]
[1776860389165,45.05,78316.68,0.02,-0.13293,7e-05,14.78695]
[1776860389945,45.05,78318.67,0.02,-0.13279,7e-05,14.77675]
[1776860394451,45.05,78325.66,0.02,-0.13231,7e-05,14.74111]
[1776860394460,45.05,78325.66,0.02,-0.13231,7e-05,14.74111]
[1776860394951,45.05,78325.18,0.02,-0.13235,7e-05,14.74369]
[1776860395730,45.05,78325.18,0.02,-0.13235,7e-05,14.74369]
[1776860396070,45.05,78325.18,0.02,-0.13235,7e-05,14.74369]
[1776860396089,45.05,78325.18,0.02,-0.13235,7e-05,14.74369]
[1776860396124,45.05,78327.01,0.02,-0.13222,7e-05,14.73433]
[1776860398299,45.05,78332.42,0.02,-0.13185,7e-05,14.70673]
[1776860398553,45.05,78332.72,0.02,-0.13183,7e-05,14.70539]
[1776860399429,45.05,78334.94,0.02,-0.13168,7e-05,14.69405]
[1776860399483,45.05,78334.94,0.02,-0.13168,7e-05,14.69405]
[1776860400050,45.05,78334.94,0.02,-0.13168,7e-05,14.69405]
[1776860406028,45.06,78335.84,0.02,-0.13163,7e-05,14.69037]
[1776860411064,45.06,78335.18,0.02,-0.13168,7e-05,14.69415]
[1776860414657,45.06,78339.2,0.02,-0.1314,7e-05,14.67387]
[1776860415354,45.06,78339.2,0.02,-0.1314,7e-05,14.67387]
[1776860416188,45.06,78339.71,0.02,-0.13137,7e-05,14.67136]
[1776860416346,45.06,78332.45,0.02,-0.13187,7e-05,14.70855]
[1776860416467,45.06,78332.45,0.02,-0.13187,7e-05,14.70855]
[1776860416511,45.06,78332.45,0.02,-0.13187,7e-05,14.70855]
[1776860416543,45.06,78332.45,0.02,-0.13187,7e-05,14.70855]
[1776860417108,45.06,78332.45,0.02,-0.13187,7e-05,14.70859]
[1776860418089,45.06,78332.45,0.02,-0.13187,7e-05,14.70859]
[1776860418102,45.06,78332.45,0.02,-0.13187,7e-05,14.70859]
[1776860418106,45.06,78332.45,0.02,-0.13187,7e-05,14.70859]
[1776860418158,45.06,78328.2,0.02,-0.13217,7e-05,14.73031]
[1776860424156,45.06,78323.41,0.02,-0.1325,7e-05,14.75486]
[1776860425607,45.06,78322.79,0.02,-0.13254,7e-05,14.75804]
[1776860426171,45.06,78321.97,0.02,-0.1326,7e-05,14.76223]
[1776860427743,45.06,78330.96,0.02,-0.13198,7e-05,14.71634]
[1776860428185,45.06,78333.0,0.02,-0.13184,7e-05,14.70599]
[1776860428420,45.06,78333.0,0.02,-0.13184,7e-05,14.70599]
[1776860428476,45.06,78333.0,0.02,-0.13184,7e-05,14.70599]
[1776860429190,45.06,78345.14,0.02,-0.13101,7e-05,14.64413]
[1776860430829,45.06,78345.85,0.02,-0.13096,7e-05,14.64069]
[1776860431205,45.06,78356.42,0.02,-0.13021,7e-05,14.58298]
[1776860431463,45.06,78356.42,0.02,-0.13021,7e-05,14.58298]
[1776860431496,45.06,78356.42,0.02,-0.13021,7e-05,14.58298]
[1776860431838,45.06,78356.42,0.02,-0.13021,7e-05,14.58298]
[1776860431908,45.06,78356.42,0.02,-0.13021,7e-05,14.58298]
[1776860432212,45.06,78357.79,0.02,-0.13012,7e-05,14.57625]
[1776860433219,45.06,78338.67,0.02,-0.13143,7e-05,14.67399]
[1776860438259,45.06,78335.27,0.02,-0.13167,7e-05,14.69172]
[1776860443293,45.06,78333.08,0.02,-0.13183,7e-05,14.70328]
[1776860444878,45.06,78331.35,0.02,-0.13195,7e-05,14.71218]
[1776860445307,45.06,78329.91,0.02,-0.13204,7e-05,14.71958]
[1776860448995,45.06,78331.13,0.02,-0.13196,7e-05,14.71343]
[1776860449001,45.06,78331.13,0.02,-0.13196,7e-05,14.71343]
[1776860449336,45.06,78330.3,0.02,-0.13202,7e-05,14.71775]
[1776860454370,45.06,78337.84,0.02,-0.13151,7e-05,14.6796]
[1776860459893,45.07,78329.75,0.02,-0.13207,7e-05,14.72116]
[1776860463857,45.07,78330.74,0.02,-0.132,7e-05,14.71612]
[1776860464038,45.07,78330.74,0.02,-0.132,7e-05,14.71612]
[1776860464123,45.07,78330.74,0.02,-0.132,7e-05,14.71612]
[1776860465142,45.07,78336.59,0.02,-0.1316,7e-05,14.68626]
[1776860465205,45.07,78336.59,0.02,-0.1316,7e-05,14.68626]
[1776860465449,45.07,78351.22,0.02,-0.13059,7e-05,14.61157]
[1776860465859,45.07,78351.22,0.02,-0.13059,7e-05,14.61157]
[1776860466329,45.07,78351.22,0.02,-0.13059,7e-05,14.61157]
[1776860466454,45.07,78348.8,0.02,-0.13076,7e-05,14.62409]
[1776860468469,45.07,78327.74,0.02,-0.13221,7e-05,14.73179]
[1776860469130,45.07,78327.74,0.02,-0.13221,7e-05,14.73179]
[1776860469477,45.07,78327.18,0.02,-0.13225,7e-05,14.73467]
[1776860474510,45.07,78335.1,0.02,-0.13171,7e-05,14.69449]
[1776860474638,45.07,78335.1,0.02,-0.13171,7e-05,14.69449]
[1776860474903,45.07,78335.1,0.02,-0.13171,7e-05,14.69449]
[1776860475517,45.07,78334.15,0.02,-0.13177,7e-05,14.69941]
[1776860476945,45.07,78334.15,0.02,-0.13177,7e-05,14.69941]
[1776860477208,45.07,78334.15,0.02,-0.13177,7e-05,14.69941]
[1776860477259,45.07,78320.9,0.02,-0.13269,7e-05,14.7672]
[1776860479301,45.07,78320.62,0.02,-0.13271,7e-05,14.76863]
[1776860479360,45.07,78320.17,0.02,-0.13274,7e-05,14.77086]
[1776860483588,45.07,78313.66,0.02,-0.13319,7e-05,14.80398]
[1776860483592,45.07,78313.66,0.02,-0.13319,7e-05,14.80398]
[1776860483612,45.07,78312.09,0.02,-0.13329,7e-05,14.81201]
[1776860485346,45.07,78312.09,0.02,-0.13329,7e-05,14.81201]
[1776860485447,45.07,78310.94,0.02,-0.13337,7e-05,14.81777]
[1776860490911,45.07,78303.98,0.02,-0.13385,7e-05,14.85302]
[1776860496664,45.06,78307.2,0.02,-0.13359,7e-05,14.83191]
[1776860501699,45.06,78303.89,0.02,-0.13382,7e-05,14.84841]
[1776860506075,45.06,78304.52,0.02,-0.13377,7e-05,14.84488]
[1776860506135,45.06,78304.52,0.02,-0.13377,7e-05,14.84488]
[1776860507637,45.06,78305.06,0.02,-0.13373,7e-05,14.84191]
[1776860512776,45.06,78294.81,0.02,-0.13443,7e-05,14.89337]
[1776860514913,45.06,78294.81,0.02,-0.13443,7e-05,14.89337]
[1776860515305,45.06,78294.38,0.02,-0.13445,7e-05,14.8952]
[1776860520360,45.06,78285.16,0.02,-0.13509,7e-05,14.94165]
[1776860521122,45.05,78284.73,0.02,-0.13511,7e-05,14.94343]
[1776860521223,45.05,78269.25,0.02,-0.1362,7e-05,15.0228]
[1776860525237,45.05,78264.23,0.02,-0.13655,7e-05,15.04834]
[1776860525368,45.05,78263.31,0.02,-0.13662,7e-05,15.05292]
[1776860528925,45.05,78260.13,0.02,-0.13683,7e-05,15.06872]
[1776860529229,45.05,78260.13,0.02,-0.13683,7e-05,15.06872]
[1776860529290,45.05,78260.13,0.02,-0.13683,7e-05,15.06872]
[1776860529330,45.05,78251.98,0.02,-0.13741,7e-05,15.11055]
[1776860534602,45.05,78242.91,0.02,-0.13804,7e-05,15.15602]
[1776860539188,45.05,78244.86,0.02,-0.13789,7e-05,15.14492]
[1776860539210,45.05,78244.86,0.02,-0.13789,7e-05,15.14492]
[1776860539224,45.05,78244.86,0.02,-0.13789,7e-05,15.14492]
[1776860539311,45.05,78260.53,0.02,-0.13677,7e-05,15.0642]
[1776860541355,45.05,78266.49,0.02,-0.13635,7e-05,15.0332]
[1776860541440,45.04,78266.9,0.02,-0.13632,7e-05,15.03099]
[1776860543258,45.04,78266.9,0.02,-0.13632,7e-05,15.03099]
[1776860549029,45.04,78279.69,0.02,-0.1354,7e-05,14.96433]
[1776860554379,45.04,78276.26,0.02,-0.13561,7e-05,14.97754]
[1776860560212,45.04,78273.79,0.02,-0.13576,7e-05,14.9889]
[1776860560922,45.04,78273.78,0.02,-0.13576,7e-05,14.98871]
[1776860560971,45.04,78273.78,0.02,-0.13576,7e-05,14.98871]
[1776860560979,45.04,78273.78,0.02,-0.13576,7e-05,14.98871]
[1776860561428,45.04,78273.78,0.02,-0.13576,7e-05,14.98871]
[1776860561529,45.04,78275.48,0.02,-0.13564,7e-05,14.9795]
[1776860561720,45.04,78275.48,0.02,-0.13564,7e-05,14.9795]
[1776860562250,45.04,78275.48,0.02,-0.13564,7e-05,14.9795]
[1776860562351,45.04,78279.44,0.02,-0.13536,7e-05,14.95919]
[1776860568163,45.03,78277.29,0.02,-0.13549,7e-05,14.96906]
[1776860573199,45.03,78273.22,0.02,-0.13577,7e-05,14.98891]
[1776860578232,45.03,78272.83,0.02,-0.13578,7e-05,14.98992]
[1776860583268,45.03,78271.44,0.02,-0.13587,7e-05,14.99605]
[1776860588303,45.02,78270.47,0.02,-0.13592,7e-05,15.00003]
[1776860591865,45.02,78268.38,0.02,-0.13606,7e-05,15.01015]
[1776860591893,45.02,78268.38,0.02,-0.13606,7e-05,15.01015]
[1776860591954,45.02,78268.38,0.02,-0.13606,7e-05,15.01015]
[1776860592331,45.02,78268.11,0.02,-0.13608,7e-05,15.01132]
[1776860593525,45.02,78268.11,0.02,-0.13608,7e-05,15.01132]
[1776860593625,45.02,78252.04,0.02,-0.13721,7e-05,15.09353]
[1776860595793,45.02,78262.6,0.02,-0.13645,7e-05,15.03872]
[1776860596156,45.02,78262.6,0.02,-0.13645,7e-05,15.03872]
[1776860596701,45.02,78262.6,0.02,-0.13645,7e-05,15.03872]
[1776860596979,45.02,78262.6,0.02,-0.13645,7e-05,15.03872]
[1776860596985,45.02,78262.6,0.02,-0.13645,7e-05,15.03872]
[1776860598186,45.02,78257.74,0.02,-0.1368,7e-05,15.06363]
[1776860598206,45.02,78257.74,0.02,-0.1368,7e-05,15.06363]
[1776860598252,45.02,78257.74,0.02,-0.1368,7e-05,15.06363]
[1776860598373,45.02,78260.87,0.02,-0.13657,7e-05,15.04748]
[1776860602751,45.02,78270.58,0.02,-0.13588,7e-05,14.99694]
[1776860602797,45.02,78270.58,0.02,-0.13588,7e-05,14.99694]
[1776860603413,45.01,78270.6,0.02,-0.13587,7e-05,14.99645]
[1776860608444,45.01,78270.07,0.02,-0.1359,7e-05,14.99822]
[1776860609331,45.01,78270.07,0.02,-0.1359,7e-05,14.99822]
[1776860609396,45.01,78270.07,0.02,-0.1359,7e-05,14.99822]
[1776860609403,45.01,78270.07,0.02,-0.1359,7e-05,14.99822]
[1776860610118,45.01,78269.28,0.02,-0.13595,7e-05,15.00209]
[1776860610124,45.01,78269.28,0.02,-0.13595,7e-05,15.00209]
[1776860610870,45.01,78269.28,0.02,-0.13595,7e-05,15.0019]
[1776860616006,45.01,78268.43,0.02,-0.13597,7e-05,15.00128]
[1776860616070,45.01,78268.43,0.02,-0.13597,7e-05,15.00128]
[1776860616080,45.01,78268.43,0.02,-0.13597,7e-05,15.00128]
[1776860616335,45.01,78268.43,0.02,-0.13597,7e-05,15.00128]
[1776860616995,45.01,78266.65,0.02,-0.13609,7e-05,15.01022]
[1776860617203,45.01,78266.65,0.02,-0.13609,7e-05,15.01022]
[1776860617507,45.01,78266.06,0.02,-0.13613,7e-05,15.01305]
[1776860620300,45.01,78262.38,0.02,-0.13639,7e-05,15.03191]
[1776860621026,45.01,78259.72,0.02,-0.13658,7e-05,15.04553]
[1776860625299,45.01,78259.65,0.02,-0.13658,7e-05,15.04573]
[1776860625307,45.01,78259.65,0.02,-0.13658,7e-05,15.04573]
[1776860630599,45.01,78256.31,0.02,-0.13681,7e-05,15.06249]
[1776860635636,45.01,78246.14,0.02,-0.13753,7e-05,15.11461]
[1776860640357,45.01,78240.87,0.02,-0.1379,7e-05,15.14149]
[1776860640680,45.01,78234.98,0.02,-0.13832,7e-05,15.1717]
[1776860642117,45.0,78234.98,0.02,-0.13832,7e-05,15.17159]
[1776860642171,45.0,78234.98,0.02,-0.13832,7e-05,15.17159]
[1776860645323,45.0,78227.29,0.02,-0.13886,7e-05,15.2107]
[1776860645364,45.0,78227.8,0.02,-0.13883,7e-05,15.20808]
[1776860650935,45.0,78228.32,0.02,-0.13878,7e-05,15.20465]
[1776860655383,45.0,78228.26,0.02,-0.13877,7e-05,15.2043]
[1776860660869,45.0,78224.17,0.02,-0.13906,7e-05,15.22481]
[1776860661490,45.0,78224.17,0.02,-0.13906,7e-05,15.22481]
[1776860663514,45.0,78214.68,0.02,-0.13974,7e-05,15.27331]
[1776860668883,44.99,78220.55,0.02,-0.1393,7e-05,15.2418]
[1776860671397,44.99,78230.51,0.02,-0.13855,7e-05,15.18617]
[1776860676957,44.99,78231.36,0.02,-0.13848,7e-05,15.18115]
[1776860683111,44.99,78226.44,0.02,-0.13882,7e-05,15.20568]
[1776860684013,44.99,78225.45,0.02,-0.13889,7e-05,15.21063]
[1776860684027,44.99,78225.45,0.02,-0.13889,7e-05,15.21063]
[1776860684762,44.99,78223.43,0.02,-0.13903,7e-05,15.22087]
[1776860684899,44.99,78223.43,0.02,-0.13903,7e-05,15.22087]
[1776860684905,44.99,78223.43,0.02,-0.13903,7e-05,15.22087]
[1776860685546,44.99,78223.43,0.02,-0.13903,7e-05,15.22087]
[1776860687729,44.99,78217.88,0.02,-0.13943,7e-05,15.24912]
[1776860688017,44.99,78216.85,0.02,-0.1395,7e-05,15.25449]
[1776860689138,44.99,78216.85,0.02,-0.1395,7e-05,15.25449]
[1776860689233,44.99,78219.52,0.02,-0.13931,7e-05,15.24083]
[1776860694242,44.99,78227.97,0.02,-0.13871,7e-05,15.19758]
[1776860695923,44.99,78235.29,0.02,-0.13819,7e-05,15.15983]
[1776860697436,44.99,78237.43,0.02,-0.13803,7e-05,15.14882]
[1776860703127,44.99,78223.69,0.02,-0.13901,7e-05,15.21877]
[1776860708164,44.99,78236.03,0.02,-0.13812,7e-05,15.1548]
[1776860714730,44.98,78233.46,0.02,-0.13829,7e-05,15.16763]
[1776860720011,44.98,78234.51,0.02,-0.13821,7e-05,15.16151]
[1776860725109,44.98,78236.44,0.02,-0.13807,7e-05,15.1511]
[1776860734617,44.98,78244.99,0.02,-0.13742,7e-05,15.10247]
[1776860738435,44.98,78247.86,0.02,-0.13722,7e-05,15.08765]
[1776860742546,44.98,78248.51,0.02,-0.13717,7e-05,15.08424]
[1776860742565,44.98,78248.51,0.02,-0.13717,7e-05,15.08424]
[1776860742687,44.98,78248.51,0.02,-0.13717,7e-05,15.08424]
[1776860742729,44.98,78249.15,0.02,-0.13712,7e-05,15.08094]
[1776860744537,44.98,78249.03,0.02,-0.13713,7e-05,15.08155]
[1776860744719,44.98,78256.78,0.02,-0.13658,7e-05,15.04175]
[1776860744886,44.98,78256.78,0.02,-0.13658,7e-05,15.04175]
[1776860744889,44.98,78256.78,0.02,-0.13658,7e-05,15.04175]
[1776860744889,44.98,78256.78,0.02,-0.13658,7e-05,15.04175]
[1776860745264,44.98,78256.78,0.02,-0.13658,7e-05,15.04175]
[1776860745418,44.98,78256.78,0.02,-0.13658,7e-05,15.04175]
[1776860748538,44.98,78265.45,0.02,-0.13597,7e-05,14.99728]
[1776860748626,44.98,78265.45,0.02,-0.13597,7e-05,14.99728]
[1776860748652,44.98,78268.34,0.02,-0.13577,7e-05,14.98263]
[1776860754480,44.98,78273.97,0.02,-0.13538,7e-05,14.95436]
[1776860759516,44.98,78269.88,0.02,-0.13568,7e-05,14.97616]
[1776860761069,44.98,78269.53,0.02,-0.13571,7e-05,14.9781]
[1776860761466,44.98,78269.53,0.02,-0.13571,7e-05,14.9781]
[1776860761731,44.99,78250.49,0.02,-0.13706,7e-05,15.07623]
[1776860762192,44.99,78250.49,0.02,-0.13706,7e-05,15.07623]
[1776860762644,44.99,78255.82,0.02,-0.13668,7e-05,15.04887]
[1776860763037,44.99,78255.82,0.02,-0.13668,7e-05,15.04887]
[1776860763545,44.99,78255.82,0.02,-0.13668,7e-05,15.04887]
[1776860764770,44.99,78255.82,0.02,-0.13668,7e-05,15.04887]
[1776860764855,44.99,78255.46,0.02,-0.13671,7e-05,15.05079]
[1776860764925,44.99,78255.46,0.02,-0.13671,7e-05,15.05079]
[1776860764978,44.99,78255.46,0.02,-0.13671,7e-05,15.05079]
[1776860765612,44.99,78252.31,0.02,-0.13693,7e-05,15.0671]
[1776860766405,44.99,78252.31,0.02,-0.13693,7e-05,15.0671]
[1776860766757,44.99,78252.01,0.02,-0.13695,7e-05,15.06868]
[1776860766902,44.99,78252.01,0.02,-0.13695,7e-05,15.06868]
[1776860766972,44.99,78252.01,0.02,-0.13695,7e-05,15.06868]
[1776860767573,44.99,78252.01,0.02,-0.13695,7e-05,15.06868]
[1776860768912,44.99,78255.96,0.02,-0.13667,7e-05,15.04846]
[1776860769808,44.99,78254.91,0.02,-0.13675,7e-05,15.05391]
[1776860771037,44.99,78254.52,0.02,-0.13678,7e-05,15.05596]
[1776860771050,44.99,78254.52,0.02,-0.13678,7e-05,15.05596]
[1776860771089,44.99,78254.52,0.02,-0.13678,7e-05,15.05596]
[1776860771491,44.99,78254.52,0.02,-0.13678,7e-05,15.05596]
[1776860771602,44.99,78254.52,0.02,-0.13678,7e-05,15.056]
[1776860776146,44.99,78254.22,0.02,-0.1368,7e-05,15.05759]
[1776860776154,44.99,78254.22,0.02,-0.1368,7e-05,15.05759]
[1776860776200,44.99,78254.22,0.02,-0.1368,7e-05,15.05759]
[1776860776641,44.99,78249.44,0.02,-0.13714,7e-05,15.08216]
[1776860778223,44.99,78240.69,0.02,-0.13776,7e-05,15.12702]
[1776860778240,44.99,78240.69,0.02,-0.13776,7e-05,15.12702]
[1776860778323,44.99,78240.69,0.02,-0.13776,7e-05,15.12702]
[1776860778654,44.99,78242.08,0.02,-0.13766,7e-05,15.11978]
[1776860783689,44.98,78239.6,0.02,-0.13783,7e-05,15.13203]
[1776860785086,44.98,78239.82,0.02,-0.13781,7e-05,15.13089]
[1776860785164,44.98,78239.82,0.02,-0.13781,7e-05,15.13089]
[1776860785256,44.98,78239.82,0.02,-0.13781,7e-05,15.13089]
[1776860785357,44.98,78239.82,0.02,-0.13781,7e-05,15.13081]
[1776860787152,44.98,78239.82,0.02,-0.13781,7e-05,15.13081]
[1776860787213,44.98,78239.82,0.02,-0.13781,7e-05,15.13081]
[1776860787717,44.98,78240.18,0.02,-0.13778,7e-05,15.12871]
[1776860789183,44.98,78239.66,0.02,-0.13782,7e-05,15.13129]
[1776860789224,44.98,78239.66,0.02,-0.13782,7e-05,15.13129]
[1776860789371,44.98,78239.66,0.02,-0.13782,7e-05,15.13129]
[1776860789731,44.98,78236.43,0.02,-0.13805,7e-05,15.1478]
[1776860791179,44.98,78237.2,0.02,-0.13799,7e-05,15.14373]
[1776860791825,44.98,78238.47,0.02,-0.13787,7e-05,15.13309]
[1776860795213,44.98,78238.25,0.02,-0.13788,7e-05,15.13392]
[1776860795217,44.98,78238.25,0.02,-0.13788,7e-05,15.13392]
[1776860795240,44.98,78238.25,0.02,-0.13788,7e-05,15.13392]
[1776860797238,44.98,78238.51,0.02,-0.13786,7e-05,15.13239]
[1776860797268,44.98,78238.51,0.02,-0.13786,7e-05,15.13239]
[1776860799260,44.98,78242.76,0.02,-0.13756,7e-05,15.11037]
[1776860799283,44.98,78242.76,0.02,-0.13756,7e-05,15.11037]
[1776860799801,44.98,78242.6,0.02,-0.13757,7e-05,15.11112]
[1776860801301,44.98,78242.8,0.02,-0.13755,7e-05,15.11003]
[1776860801815,44.98,78242.87,0.02,-0.13755,7e-05,15.1096]
[1776860803304,44.98,78242.65,0.02,-0.13756,7e-05,15.11067]
[1776860803317,44.98,78242.65,0.02,-0.13756,7e-05,15.11067]
[1776860803829,44.98,78242.52,0.02,-0.13757,7e-05,15.11127]
[1776860805347,44.98,78242.98,0.02,-0.13753,7e-05,15.10883]
[1776860805843,44.98,78242.56,0.02,-0.13756,7e-05,15.11093]
[1776860807368,44.98,78243.03,0.02,-0.13753,7e-05,15.10844]
[1776860807384,44.98,78243.03,0.02,-0.13753,7e-05,15.10844]
[1776860807393,44.98,78243.03,0.02,-0.13753,7e-05,15.10844]
[1776860808944,44.98,78244.04,0.02,-0.13746,7e-05,15.10312]
[1776860808955,44.98,78244.04,0.02,-0.13746,7e-05,15.10312]
[1776860809006,44.98,78244.04,0.02,-0.13746,7e-05,15.10312]
[1776860809374,44.98,78244.04,0.02,-0.13746,7e-05,15.10312]
[1776860809444,44.98,78244.04,0.02,-0.13746,7e-05,15.10312]
[1776860809871,44.98,78250.4,0.02,-0.137,7e-05,15.06985]
[1776860811409,44.98,78250.4,0.02,-0.137,7e-05,15.06985]
[1776860811612,44.98,78250.99,0.02,-0.13695,7e-05,15.06681]
[1776860814108,44.98,78244.74,0.02,-0.1374,7e-05,15.09891]
[1776860814119,44.98,78244.74,0.02,-0.1374,7e-05,15.09891]
[1776860814510,44.98,78241.32,0.02,-0.13764,7e-05,15.1165]
[1776860814891,44.98,78241.32,0.02,-0.13764,7e-05,15.1165]
[1776860814930,44.98,78241.32,0.02,-0.13764,7e-05,15.1165]
[1776860814952,44.98,78241.32,0.02,-0.13764,7e-05,15.1165]
[1776860815438,44.98,78241.32,0.02,-0.13764,7e-05,15.1165]
[1776860815510,44.98,78240.87,0.02,-0.13767,7e-05,15.11877]
[1776860817505,44.98,78240.87,0.02,-0.13767,7e-05,15.1187]
[1776860817592,44.98,78240.87,0.02,-0.13767,7e-05,15.1187]
[1776860817691,44.98,78240.22,0.02,-0.13772,7e-05,15.12189]
[1776860819494,44.98,78240.22,0.02,-0.13772,7e-05,15.12189]
[1776860819862,44.98,78238.41,0.02,-0.13784,7e-05,15.13103]
[1776860821556,44.98,78237.95,0.02,-0.13787,7e-05,15.1333]
[1776860821570,44.98,78237.95,0.02,-0.13787,7e-05,15.1333]
[1776860821629,44.98,78237.95,0.02,-0.13787,7e-05,15.1333]
[1776860821636,44.98,78240.86,0.02,-0.13767,7e-05,15.11833]
[1776860823531,44.98,78248.03,0.02,-0.13716,7e-05,15.08136]
[1776860823872,44.98,78248.41,0.02,-0.13713,7e-05,15.0793]
[1776860827599,44.98,78248.0,0.02,-0.13716,7e-05,15.08136]
[1776860827619,44.98,78248.0,0.02,-0.13716,7e-05,15.08136]
[1776860827700,44.98,78245.0,0.02,-0.13737,7e-05,15.09672]
[1776860829607,44.98,78243.45,0.02,-0.13748,7e-05,15.10465]
[1776860829822,44.98,78240.74,0.02,-0.13767,7e-05,15.11852]
[1776860831672,44.98,78239.06,0.02,-0.13779,7e-05,15.12708]
[1776860833677,44.97,78243.35,0.02,-0.13748,7e-05,15.10493]
[1776860833708,44.97,78243.35,0.02,-0.13748,7e-05,15.10493]
[1776860833835,44.97,78243.35,0.02,-0.13748,7e-05,15.10493]
[1776860833877,44.97,78242.66,0.02,-0.13753,7e-05,15.10834]
[1776860835676,44.97,78242.66,0.02,-0.13753,7e-05,15.10834]
[1776860835778,44.97,78242.83,0.02,-0.13752,7e-05,15.10733]
[1776860838406,44.97,78242.73,0.02,-0.13752,7e-05,15.10771]
[1776860838427,44.97,78242.73,0.02,-0.13752,7e-05,15.10771]
[1776860838501,44.97,78242.73,0.02,-0.13752,7e-05,15.10771]
[1776860838575,44.97,78242.19,0.02,-0.13756,7e-05,15.11049]
[1776860839731,44.97,78242.19,0.02,-0.13756,7e-05,15.11049]
[1776860839793,44.97,78242.19,0.02,-0.13756,7e-05,15.11049]
[1776860839815,44.97,78234.73,0.02,-0.13809,7e-05,15.14873]
[1776860841240,44.97,78234.73,0.02,-0.13809,7e-05,15.14873]
[1776860841252,44.97,78234.73,0.02,-0.13809,7e-05,15.14873]
[1776860841547,44.97,78234.73,0.02,-0.13809,7e-05,15.14873]
[1776860841719,44.97,78234.73,0.02,-0.13809,7e-05,15.14873]
[1776860842354,44.97,78227.0,0.02,-0.13864,7e-05,15.18847]
[1776860842361,44.97,78227.0,0.02,-0.13864,7e-05,15.18847]
[1776860842630,44.97,78227.0,0.02,-0.13864,7e-05,15.18847]
[1776860842732,44.97,78222.08,0.02,-0.13899,7e-05,15.21382]
[1776860843815,44.97,78222.08,0.02,-0.13899,7e-05,15.21382]
[1776860843877,44.97,78221.81,0.02,-0.13901,7e-05,15.21521]
[1776860845850,44.97,78221.95,0.02,-0.139,7e-05,15.21448]
[1776860845878,44.97,78221.81,0.02,-0.13901,7e-05,15.2152]
[1776860845936,44.97,78221.81,0.02,-0.13901,7e-05,15.2152]
[1776860847825,44.97,78221.51,0.02,-0.13903,7e-05,15.21674]
[1776860847892,44.97,78221.32,0.02,-0.13905,7e-05,15.21752]
[1776860849870,44.97,78219.48,0.02,-0.13917,7e-05,15.22682]
[1776860849925,44.97,78216.72,0.02,-0.13937,7e-05,15.24085]
[1776860849953,44.97,78216.72,0.02,-0.13937,7e-05,15.24085]
[1776860850059,44.97,78216.72,0.02,-0.13937,7e-05,15.24085]
[1776860850475,44.97,78216.72,0.02,-0.13937,7e-05,15.24085]
[1776860850501,44.97,78216.72,0.02,-0.13937,7e-05,15.24085]
[1776860850521,44.97,78196.7,0.02,-0.14081,7e-05,15.34399]
[1776860851612,44.97,78196.7,0.02,-0.14081,7e-05,15.34399]
[1776860851654,44.97,78196.7,0.02,-0.14081,7e-05,15.34399]
[1776860851674,44.97,78192.4,0.02,-0.1411,7e-05,15.36229]
[1776860852444,44.97,78192.4,0.02,-0.1411,7e-05,15.36229]
[1776860852545,44.97,78193.29,0.02,-0.14103,7e-05,15.35772]
[1776860854681,44.97,78194.5,0.02,-0.14095,7e-05,15.35149]
[1776860860070,44.97,78186.11,0.02,-0.14156,7e-05,15.39473]
[1776860861423,44.97,78187.64,0.02,-0.14144,7e-05,15.38681]
[1776860861480,44.97,78182.32,0.02,-0.14183,7e-05,15.41422]
[1776860867307,44.97,78176.88,0.02,-0.14222,7e-05,15.44188]
[1776860869953,44.97,78174.65,0.02,-0.14238,7e-05,15.45318]
[1776860870236,44.97,78174.65,0.02,-0.14238,7e-05,15.45318]
[1776860870371,44.97,78174.65,0.02,-0.14238,7e-05,15.45318]
[1776860870459,44.97,78174.65,0.02,-0.14238,7e-05,15.45318]
[1776860870502,44.97,78150.79,0.02,-0.14413,7e-05,15.57618]
[1776860871127,44.97,78150.79,0.02,-0.14413,7e-05,15.57618]
[1776860871279,44.97,78150.79,0.02,-0.14413,7e-05,15.57618]
[1776860871395,44.97,78150.79,0.02,-0.14413,7e-05,15.57618]
[1776860871443,44.97,78142.87,0.02,-0.14471,7e-05,15.61694]
[1776860874473,44.97,78154.88,0.02,-0.14382,7e-05,15.5544]
[1776860876162,44.97,78155.19,0.02,-0.14379,7e-05,15.55254]
[1776860876172,44.97,78155.19,0.02,-0.14379,7e-05,15.55254]
[1776860876247,44.97,78155.19,0.02,-0.14379,7e-05,15.55254]
[1776860876372,44.97,78155.19,0.02,-0.14379,7e-05,15.55254]
[1776860876386,44.97,78152.47,0.02,-0.14399,7e-05,15.56633]
[1776860878327,44.97,78152.47,0.02,-0.14398,7e-05,15.56609]
[1776860878912,44.97,78149.13,0.02,-0.14422,7e-05,15.58288]
[1776860881293,44.96,78146.71,0.02,-0.1444,7e-05,15.59489]
[1776860881407,44.96,78146.67,0.02,-0.1444,7e-05,15.5951]
[1776860882061,44.96,78146.67,0.02,-0.1444,7e-05,15.5951]
[1776860882128,44.96,78146.67,0.02,-0.1444,7e-05,15.5951]
[1776860882415,44.96,78146.67,0.02,-0.1444,7e-05,15.5951]
[1776860882426,44.96,78146.67,0.02,-0.1444,7e-05,15.5951]
[1776860882565,44.96,78146.67,0.02,-0.1444,7e-05,15.5951]
[1776860882882,44.96,78141.54,0.02,-0.14477,7e-05,15.62133]
[1776860883845,44.96,78141.54,0.02,-0.14477,7e-05,15.62133]
[1776860883935,44.96,78141.29,0.02,-0.14479,7e-05,15.62249]
[1776860889462,44.96,78139.59,0.02,-0.14491,7e-05,15.63119]
[1776860894002,44.96,78143.38,0.02,-0.14463,7e-05,15.61102]
[1776860894069,44.96,78143.38,0.02,-0.14463,7e-05,15.61102]
[1776860894093,44.96,78143.38,0.02,-0.14463,7e-05,15.61102]
[1776860894159,44.96,78143.38,0.02,-0.14463,7e-05,15.61102]
[1776860894344,44.96,78143.38,0.02,-0.14463,7e-05,15.61102]
[1776860894483,44.96,78143.38,0.02,-0.14463,7e-05,15.61102]
[1776860894584,44.96,78143.38,0.02,-0.14463,7e-05,15.61102]
[1776860894650,44.96,78143.38,0.02,-0.14463,7e-05,15.61102]
[1776860894770,44.96,78143.38,0.02,-0.14463,7e-05,15.61102]
[1776860894832,44.96,78149.57,0.02,-0.14417,7e-05,15.57896]
[1776860896426,44.96,78150.01,0.02,-0.14414,7e-05,15.57669]
[1776860896432,44.96,78150.01,0.02,-0.14414,7e-05,15.57669]
[1776860896513,44.96,78152.59,0.02,-0.14394,7e-05,15.56312]
[1776860900858,44.96,78140.2,0.02,-0.14484,7e-05,15.62594]
[1776860906078,44.95,78139.87,0.02,-0.14485,7e-05,15.6264]
[1776860911616,44.95,78145.32,0.02,-0.14439,7e-05,15.59256]
[1776860916652,44.95,78142.03,0.02,-0.14462,7e-05,15.6082]
[1776860917015,44.95,78142.03,0.02,-0.14462,7e-05,15.6082]
[1776860917659,44.95,78141.74,0.02,-0.14464,7e-05,15.60942]
[1776860921689,44.94,78130.18,0.02,-0.14548,7e-05,15.66811]
[1776860923700,44.94,78129.02,0.02,-0.14556,7e-05,15.67388]
[1776860923889,44.94,78133.23,0.02,-0.14524,7e-05,15.65171]
[1776860927729,44.94,78144.21,0.02,-0.14442,7e-05,15.59417]
[1776860928986,44.94,78144.21,0.02,-0.14442,7e-05,15.59417]
[1776860933054,44.94,78152.83,0.02,-0.14377,7e-05,15.54844]
[1776860933107,44.94,78152.83,0.02,-0.14377,7e-05,15.54844]
[1776860933772,44.94,78152.83,0.02,-0.14377,7e-05,15.54844]
[1776860935016,44.93,78155.58,0.02,-0.14356,7e-05,15.53405]
[1776860935937,44.93,78160.48,0.02,-0.1432,7e-05,15.5084]
[1776860936944,44.93,78160.48,0.02,-0.1432,7e-05,15.5084]
[1776860937012,44.93,78166.98,0.02,-0.14272,7e-05,15.47469]
[1776860937035,44.93,78166.98,0.02,-0.14272,7e-05,15.47469]
[1776860941376,44.93,78174.84,0.02,-0.14214,7e-05,15.43376]
[1776860941933,44.93,78181.24,0.02,-0.14168,7e-05,15.40073]
[1776860942283,44.93,78181.24,0.02,-0.14168,7e-05,15.40073]
[1776860942842,44.93,78181.24,0.02,-0.14167,7e-05,15.40068]
[1776860943591,44.93,78181.24,0.02,-0.14167,7e-05,15.40068]
[1776860943849,44.93,78173.34,0.02,-0.14225,7e-05,15.44134]
[1776860944635,44.93,78173.34,0.02,-0.14225,7e-05,15.44134]
[1776860944855,44.93,78182.01,0.02,-0.14162,7e-05,15.39659]
[1776860945684,44.93,78182.01,0.02,-0.14162,7e-05,15.39659]
[1776860945914,44.93,78167.15,0.02,-0.1427,7e-05,15.47321]
[1776860946798,44.93,78167.15,0.02,-0.1427,7e-05,15.47321]
[1776860946880,44.93,78167.15,0.02,-0.1427,7e-05,15.47321]
[1776860946950,44.93,78173.44,0.02,-0.14224,7e-05,15.44062]
[1776860949079,44.93,78178.36,0.02,-0.14188,7e-05,15.4151]
[1776860949229,44.93,78178.36,0.02,-0.14188,7e-05,15.4151]
[1776860949914,44.93,78178.36,0.02,-0.14188,7e-05,15.4151]
[1776860949991,44.93,78170.32,0.02,-0.14246,7e-05,15.45654]
[1776860950119,44.93,78170.32,0.02,-0.14246,7e-05,15.45654]
[1776860950264,44.93,78170.32,0.02,-0.14246,7e-05,15.45654]
[1776860950422,44.93,78170.32,0.02,-0.14246,7e-05,15.45654]
[1776860950908,44.93,78170.32,0.02,-0.14246,7e-05,15.45643]
[1776860955229,44.93,78175.11,0.02,-0.14211,7e-05,15.43147]
[1776860955898,44.93,78175.11,0.02,-0.14211,7e-05,15.43147]
[1776860955978,44.93,78175.11,0.02,-0.14211,7e-05,15.43147]
[1776860955973,44.93,78184.23,0.02,-0.14144,7e-05,15.3843]
[1776860956193,44.93,78184.23,0.02,-0.14144,7e-05,15.3843]
[1776860956240,44.93,78184.23,0.02,-0.14144,7e-05,15.3843]
[1776860956951,44.93,78184.23,0.02,-0.14144,7e-05,15.38408]
[1776860957180,44.93,78184.23,0.02,-0.14144,7e-05,15.38408]
[1776860957237,44.93,78184.23,0.02,-0.14144,7e-05,15.38408]
[1776860957326,44.93,78184.23,0.02,-0.14144,7e-05,15.38408]
[1776860957957,44.93,78199.77,0.02,-0.14031,7e-05,15.30381]
[1776860958305,44.93,78199.77,0.02,-0.14031,7e-05,15.30381]
[1776860958365,44.93,78199.77,0.02,-0.14031,7e-05,15.30381]
[1776860958998,44.93,78199.77,0.02,-0.14031,7e-05,15.30381]
[1776860959035,44.93,78199.77,0.02,-0.14031,7e-05,15.30381]
[1776860958966,44.93,78198.52,0.02,-0.1404,7e-05,15.30995]
[1776860959977,44.93,78200.14,0.02,-0.14028,7e-05,15.30131]
[1776860963148,44.93,78199.94,0.02,-0.14028,7e-05,15.30147]
[1776860963196,44.93,78199.94,0.02,-0.14028,7e-05,15.30147]
[1776860963208,44.93,78199.94,0.02,-0.14028,7e-05,15.30147]
[1776860968596,44.92,78196.8,0.02,-0.14049,7e-05,15.3162]
[1776860968654,44.92,78196.8,0.02,-0.14049,7e-05,15.3162]
[1776860969229,44.92,78196.06,0.02,-0.14054,7e-05,15.31972]
[1776860969301,44.92,78196.06,0.02,-0.14054,7e-05,15.31972]
[1776860969333,44.92,78196.06,0.02,-0.14054,7e-05,15.31972]
[1776860970042,44.92,78189.18,0.02,-0.14103,7e-05,15.35489]
[1776860971421,44.92,78188.16,0.02,-0.14108,7e-05,15.356]
[1776860973447,44.92,78187.53,0.02,-0.14112,7e-05,15.35912]
[1776860979104,44.92,78186.1,0.02,-0.14123,7e-05,15.36663]
[1776860981426,44.92,78185.24,0.02,-0.14129,7e-05,15.37113]
[1776860981437,44.92,78185.24,0.02,-0.14129,7e-05,15.37113]
[1776860982371,44.92,78181.39,0.02,-0.14157,7e-05,15.391]
[1776860983588,44.92,78179.65,0.02,-0.1417,7e-05,15.4]
[1776860983885,44.92,78179.65,0.02,-0.1417,7e-05,15.4]
[1776860983890,44.92,78179.65,0.02,-0.1417,7e-05,15.4]
[1776860987048,44.92,78175.34,0.02,-0.14201,7e-05,15.42219]
[1776860987161,44.92,78175.61,0.02,-0.14199,7e-05,15.4207]
[1776860992197,44.92,78169.07,0.02,-0.14246,7e-05,15.45397]
[1776860997232,44.92,78166.95,0.02,-0.1426,7e-05,15.46424]
[1776861002422,44.91,78169.71,0.02,-0.1424,7e-05,15.4495]
[1776861002478,44.91,78169.71,0.02,-0.1424,7e-05,15.4495]
[1776861002646,44.91,78169.71,0.02,-0.1424,7e-05,15.4495]
[1776861002718,44.91,78169.71,0.02,-0.1424,7e-05,15.4495]
[1776861002743,44.91,78169.71,0.02,-0.1424,7e-05,15.4495]
[1776861002758,44.91,78169.71,0.02,-0.1424,7e-05,15.4495]
[1776861002934,44.91,78160.76,0.02,-0.14305,7e-05,15.49547]
[1776861003461,44.91,78160.76,0.02,-0.14305,7e-05,15.49547]
[1776861003473,44.91,78160.76,0.02,-0.14305,7e-05,15.49547]
[1776861003512,44.91,78160.76,0.02,-0.14305,7e-05,15.49547]
[1776861003826,44.91,78160.76,0.02,-0.14305,7e-05,15.49547]
[1776861004078,44.91,78163.8,0.02,-0.14282,7e-05,15.47959]
[1776861007686,44.91,78157.92,0.02,-0.14325,7e-05,15.50963]
[1776861007817,44.91,78157.92,0.02,-0.14325,7e-05,15.50963]
[1776861007889,44.91,78164.47,0.02,-0.14277,7e-05,15.4756]
[1776861011883,44.91,78156.67,0.02,-0.14333,7e-05,15.51542]
[1776861012272,44.91,78157.72,0.02,-0.14325,7e-05,15.50962]
[1776861013726,44.91,78149.44,0.02,-0.14386,7e-05,15.5524]
[1776861017836,44.91,78154.93,0.02,-0.14344,7e-05,15.52306]
[1776861018048,44.91,78154.93,0.02,-0.14344,7e-05,15.52306]
[1776861018135,44.91,78154.34,0.02,-0.14348,7e-05,15.52569]
[1776861018196,44.91,78154.34,0.02,-0.14348,7e-05,15.52569]
[1776861018282,44.91,78154.34,0.02,-0.14348,7e-05,15.52569]
[1776861018377,44.91,78154.34,0.02,-0.14348,7e-05,15.52569]
[1776861020115,44.91,78154.34,0.02,-0.14348,7e-05,15.52569]
[1776861020132,44.91,78154.34,0.02,-0.14348,7e-05,15.52569]
[1776861019386,44.91,78141.21,0.02,-0.14444,7e-05,15.59337]
[1776861020508,44.91,78141.21,0.02,-0.14444,7e-05,15.59337]
[1776861020607,44.91,78141.07,0.02,-0.14445,7e-05,15.594]
[1776861025869,44.9,78133.37,0.02,-0.145,7e-05,15.63261]
[1776861025967,44.9,78133.37,0.02,-0.145,7e-05,15.63261]
[1776861026138,44.9,78126.14,0.02,-0.14554,7e-05,15.66968]
[1776861026186,44.9,78126.14,0.02,-0.14554,7e-05,15.66968]
[1776861026189,44.9,78126.14,0.02,-0.14554,7e-05,15.66968]
[1776861026440,44.9,78126.14,0.02,-0.14554,7e-05,15.66968]
[1776861030181,44.9,78127.75,0.02,-0.14541,7e-05,15.66086]
[1776861030202,44.9,78127.75,0.02,-0.14541,7e-05,15.66086]
[1776861030253,44.9,78127.75,0.02,-0.14541,7e-05,15.66086]
[1776861030471,44.9,78124.34,0.02,-0.14566,7e-05,15.67835]
[1776861034279,44.9,78125.77,0.02,-0.14552,7e-05,15.6665]
[1776861034334,44.9,78125.77,0.02,-0.14552,7e-05,15.6665]
[1776861034496,44.9,78125.24,0.02,-0.14556,7e-05,15.66911]
[1776861035576,44.9,78125.24,0.02,-0.14556,7e-05,15.66911]
[1776861035632,44.9,78125.24,0.02,-0.14556,7e-05,15.66911]
[1776861036154,44.9,78125.24,0.02,-0.14556,7e-05,15.66911]
[1776861035901,44.9,78114.99,0.02,-0.14632,7e-05,15.722]
[1776861036934,44.9,78114.99,0.02,-0.14632,7e-05,15.72198]
[1776861041938,44.9,78109.19,0.02,-0.14675,7e-05,15.75178]
[1776861042243,44.9,78108.18,0.02,-0.14682,7e-05,15.75694]
[1776861045691,44.9,78095.8,0.02,-0.14774,8e-05,15.82075]
[1776861051073,44.89,78096.73,0.02,-0.14766,7e-05,15.81522]
[1776861053432,44.89,78099.46,0.02,-0.14746,7e-05,15.8008]
[1776861053818,44.89,78099.46,0.02,-0.14746,7e-05,15.8008]
[1776861054151,44.89,78099.46,0.02,-0.14746,7e-05,15.8008]
[1776861054087,44.89,78100.55,0.02,-0.14737,7e-05,15.79488]
[1776861054252,44.89,78100.55,0.02,-0.14737,7e-05,15.79488]
[1776861054763,44.89,78115.34,0.02,-0.14627,7e-05,15.71834]
[1776861058564,44.89,78120.19,0.02,-0.14589,7e-05,15.69247]
[1776861058573,44.89,78120.19,0.02,-0.14589,7e-05,15.69247]
[1776861058674,44.89,78120.19,0.02,-0.14589,7e-05,15.69247]
[1776861058736,44.89,78121.34,0.02,-0.14581,7e-05,15.68632]
[1776861060503,44.89,78123.36,0.02,-0.14565,7e-05,15.67568]
[1776861060682,44.89,78123.36,0.02,-0.14565,7e-05,15.67549]
[1776861064668,44.89,78125.61,0.02,-0.14547,7e-05,15.66316]
[1776861064861,44.89,78125.61,0.02,-0.14547,7e-05,15.66316]
[1776861064976,44.89,78125.61,0.02,-0.14547,7e-05,15.66316]
[1776861065125,44.89,78120.73,0.02,-0.14583,7e-05,15.68825]
[1776861068496,44.89,78112.56,0.02,-0.14644,7e-05,15.73053]
[1776861068740,44.89,78112.38,0.02,-0.14645,7e-05,15.73143]
[1776861069265,44.89,78112.38,0.02,-0.14645,7e-05,15.73143]
[1776861069748,44.89,78116.31,0.02,-0.14616,7e-05,15.71106]
[1776861070391,44.89,78116.31,0.02,-0.14616,7e-05,15.71106]
[1776861070443,44.89,78116.31,0.02,-0.14616,7e-05,15.71106]
[1776861070452,44.89,78116.31,0.02,-0.14616,7e-05,15.71106]
[1776861070460,44.89,78116.31,0.02,-0.14616,7e-05,15.71106]
[1776861074878,44.89,78122.0,0.02,-0.14573,7e-05,15.6812]
[1776861074920,44.89,78122.0,0.02,-0.14573,7e-05,15.6812]
[1776861075169,44.89,78122.0,0.02,-0.14573,7e-05,15.6812]
[1776861075244,44.89,78115.83,0.02,-0.14619,7e-05,15.71289]
[1776861076052,44.89,78115.83,0.02,-0.14619,7e-05,15.71289]
[1776861076119,44.89,78115.83,0.02,-0.14619,7e-05,15.71289]
[1776861076702,44.88,78115.95,0.02,-0.14618,7e-05,15.71211]
[1776861076837,44.88,78115.95,0.02,-0.14618,7e-05,15.71211]
[1776861076882,44.88,78115.95,0.02,-0.14618,7e-05,15.71211]
[1776861076889,44.88,78115.95,0.02,-0.14618,7e-05,15.71211]
[1776861076892,44.88,78115.95,0.02,-0.14618,7e-05,15.71211]
[1776861076947,44.88,78115.95,0.02,-0.14618,7e-05,15.71211]
[1776861077636,44.88,78115.19,0.02,-0.14623,7e-05,15.7159]
[1776861077643,44.88,78115.19,0.02,-0.14623,7e-05,15.7159]
[1776861080829,44.88,78117.85,0.02,-0.14603,7e-05,15.70194]
[1776861080932,44.88,78112.72,0.02,-0.14641,7e-05,15.72836]
[1776861084472,44.88,78112.17,0.02,-0.14645,7e-05,15.73073]
[1776861084565,44.88,78112.17,0.02,-0.14645,7e-05,15.73073]
[1776861084573,44.88,78112.17,0.02,-0.14645,7e-05,15.73073]
[1776861084672,44.88,78112.17,0.02,-0.14645,7e-05,15.73073]
[1776861089888,44.88,78118.57,0.02,-0.14596,7e-05,15.69679]
[1776861090355,44.88,78118.57,0.02,-0.14596,7e-05,15.69679]
[1776861090881,44.88,78118.57,0.02,-0.14596,7e-05,15.69679]
[1776861093603,44.88,78115.29,0.02,-0.14617,7e-05,15.70936]
[1776861093657,44.88,78115.29,0.02,-0.14617,7e-05,15.70936]
[1776861093668,44.88,78115.29,0.02,-0.14617,7e-05,15.70936]
[1776861093862,44.88,78115.29,0.02,-0.14617,7e-05,15.70936]
[1776861098951,44.88,78117.76,0.02,-0.14597,7e-05,15.69561]
[1776861100394,44.88,78115.16,0.02,-0.14616,7e-05,15.70878]
[1776861100998,44.88,78115.16,0.02,-0.14616,7e-05,15.70878]
[1776861101719,44.88,78111.19,0.02,-0.14645,7e-05,15.72917]
[1776861102026,44.88,78111.19,0.02,-0.14645,7e-05,15.72917]
[1776861102035,44.88,78111.19,0.02,-0.14645,7e-05,15.72917]
[1776861108016,44.87,78112.43,0.02,-0.14634,7e-05,15.72146]
[1776861113050,44.87,78114.75,0.02,-0.14616,7e-05,15.70856]
[1776861114977,44.87,78115.52,0.02,-0.1461,7e-05,15.70441]
[1776861117167,44.87,78123.9,0.02,-0.14547,7e-05,15.66079]
[1776861117140,44.87,78137.27,0.02,-0.14448,7e-05,15.59159]
[1776861123122,44.87,78130.9,0.02,-0.14495,7e-05,15.62421]
[1776861124103,44.87,78130.9,0.02,-0.14495,7e-05,15.62421]
[1776861124205,44.87,78128.55,0.02,-0.14512,7e-05,15.63631]
[1776861125217,44.87,78128.55,0.02,-0.14512,7e-05,15.63631]
[1776861125238,44.87,78127.03,0.02,-0.14523,7e-05,15.64411]
[1776861131177,44.87,78122.39,0.02,-0.14557,7e-05,15.66756]
[1776861136212,44.86,78114.48,0.02,-0.14615,7e-05,15.70781]
[1776861141246,44.86,78118.19,0.02,-0.14586,7e-05,15.68794]
[1776861143679,44.86,78114.01,0.02,-0.14617,7e-05,15.70937]
[1776861143807,44.86,78114.01,0.02,-0.14617,7e-05,15.70937]
[1776861149218,44.86,78116.18,0.02,-0.146,7e-05,15.69768]
[1776861149567,44.86,78116.15,0.02,-0.146,7e-05,15.69773]
[1776861149968,44.86,78116.15,0.02,-0.146,7e-05,15.69773]
[1776861149976,44.86,78116.15,0.02,-0.146,7e-05,15.69773]
[1776861150035,44.86,78116.03,0.02,-0.14601,7e-05,15.69815]
[1776861151623,44.86,78116.03,0.02,-0.14601,7e-05,15.69815]
[1776861151741,44.86,78116.03,0.02,-0.14601,7e-05,15.69815]
[1776861151780,44.86,78116.13,0.02,-0.14597,7e-05,15.69352]
[1776861153620,44.86,78116.68,0.02,-0.14593,7e-05,15.69057]
[1776861153890,44.86,78116.68,0.02,-0.14593,7e-05,15.69057]
[1776861153903,44.86,78116.68,0.02,-0.14593,7e-05,15.69057]
[1776861154028,44.86,78116.68,0.02,-0.14593,7e-05,15.69057]
[1776861154121,44.86,78116.68,0.02,-0.14593,7e-05,15.69057]
[1776861154896,44.86,78124.3,0.02,-0.14536,7e-05,15.65093]
[1776861154995,44.86,78118.78,0.02,-0.14577,7e-05,15.67951]
[1776861155581,44.86,78118.78,0.02,-0.14577,7e-05,15.67951]
[1776861155899,44.86,78118.78,0.02,-0.14577,7e-05,15.67951]
[1776861158142,44.86,78106.01,0.02,-0.14672,7e-05,15.74527]
[1776861159685,44.86,78106.01,0.02,-0.14672,7e-05,15.74527]
[1776861159927,44.86,78106.67,0.02,-0.14667,7e-05,15.74175]
[1776861165416,44.86,78110.51,0.02,-0.14637,7e-05,15.72139]
[1776861170452,44.85,78112.57,0.02,-0.14621,7e-05,15.71028]
[1776861175488,44.85,78112.87,0.02,-0.14619,7e-05,15.70821]
[1776861180174,44.85,78117.98,0.02,-0.1458,7e-05,15.68142]
[1776861181097,44.85,78115.5,0.02,-0.14598,7e-05,15.69408]
[1776861186565,44.85,78111.8,0.02,-0.14625,7e-05,15.71253]
[1776861189989,44.85,78110.36,0.02,-0.14635,7e-05,15.71971]
[1776861192095,44.85,78117.26,0.02,-0.14583,7e-05,15.68372]
[1776861192756,44.85,78125.0,0.02,-0.14526,7e-05,15.64355]
[1776861192765,44.85,78125.0,0.02,-0.14526,7e-05,15.64355]
[1776861193299,44.85,78124.51,0.02,-0.14529,7e-05,15.64608]
[1776861194053,44.85,78124.51,0.02,-0.14529,7e-05,15.64608]
[1776861194199,44.85,78124.36,0.02,-0.1453,7e-05,15.64684]
[1776861196832,44.85,78124.21,0.02,-0.14532,7e-05,15.6476]
[1776861196904,44.85,78124.21,0.02,-0.14532,7e-05,15.6476]
[1776861197332,44.85,78128.66,0.02,-0.14499,7e-05,15.62454]
[1776861198653,44.85,78141.42,0.02,-0.14404,7e-05,15.55831]
[1776861199659,44.85,78153.54,0.02,-0.14315,7e-05,15.4955]
[1776861201155,44.85,78153.54,0.02,-0.14315,7e-05,15.4955]
[1776861201256,44.85,78157.95,0.02,-0.14282,7e-05,15.47272]
[1776861202278,44.85,78157.95,0.02,-0.14282,7e-05,15.47272]
[1776861202898,44.85,78160.04,0.02,-0.14267,7e-05,15.46193]
[1776861203872,44.85,78160.04,0.02,-0.14267,7e-05,15.46193]
[1776861203954,44.85,78160.04,0.02,-0.14267,7e-05,15.46193]
[1776861203961,44.85,78160.04,0.02,-0.14267,7e-05,15.46193]
[1776861203974,44.85,78160.04,0.02,-0.14267,7e-05,15.46193]
[1776861204048,44.85,78160.04,0.02,-0.14267,7e-05,15.46193]
[1776861204129,44.85,78159.8,0.02,-0.14269,7e-05,15.46323]
[1776861204561,44.85,78159.8,0.02,-0.14269,7e-05,15.46323]
[1776861204636,44.85,78159.8,0.02,-0.14269,7e-05,15.46323]
[1776861205144,44.85,78170.13,0.02,-0.14193,7e-05,15.40981]
[1776861205565,44.85,78170.13,0.02,-0.14193,7e-05,15.40981]
[1776861205754,44.85,78170.13,0.02,-0.14193,7e-05,15.40981]
[1776861205797,44.85,78170.13,0.02,-0.14193,7e-05,15.40981]
[1776861205870,44.85,78179.3,0.02,-0.14126,7e-05,15.36241]
[1776861207724,44.85,78192.32,0.02,-0.14032,7e-05,15.29497]
[1776861212758,44.85,78185.18,0.02,-0.14081,7e-05,15.32795]
[1776861213824,44.85,78185.18,0.02,-0.14081,7e-05,15.32795]
[1776861213871,44.85,78185.48,0.02,-0.14079,7e-05,15.3264]
[1776861216413,44.85,78182.58,0.02,-0.141,7e-05,15.34138]
[1776861217152,44.85,78182.22,0.02,-0.14102,7e-05,15.34319]
[1776861220771,44.85,78190.31,0.02,-0.14043,7e-05,15.30135]
[1776861220777,44.85,78190.31,0.02,-0.14043,7e-05,15.30135]
[1776861220866,44.85,78191.69,0.02,-0.14033,7e-05,15.29422]
[1776861223212,44.85,78191.69,0.02,-0.14033,7e-05,15.29423]
[1776861223246,44.85,78191.69,0.02,-0.14033,7e-05,15.29423]
[1776861223258,44.85,78191.69,0.02,-0.14033,7e-05,15.29423]
[1776861223359,44.85,78197.07,0.02,-0.13994,7e-05,15.26647]
[1776861224308,44.85,78197.07,0.02,-0.13994,7e-05,15.26647]
[1776861224314,44.85,78197.07,0.02,-0.13994,7e-05,15.26647]
[1776861224360,44.85,78197.07,0.02,-0.13994,7e-05,15.26647]
[1776861224309,44.85,78196.99,0.02,-0.13995,7e-05,15.26693]
[1776861224508,44.85,78196.99,0.02,-0.13995,7e-05,15.26693]
[1776861225222,44.85,78196.99,0.02,-0.13995,7e-05,15.26693]
[1776861225269,44.85,78196.99,0.02,-0.13995,7e-05,15.26693]
[1776861225281,44.85,78196.99,0.02,-0.13995,7e-05,15.26693]
[1776861225288,44.85,78199.58,0.02,-0.13976,7e-05,15.2536]
[1776861226459,44.85,78199.58,0.02,-0.13976,7e-05,15.2536]
[1776861226858,44.85,78201.58,0.02,-0.13962,7e-05,15.24334]
[1776861231893,44.85,78198.65,0.02,-0.13984,7e-05,15.25884]
[1776861236928,44.85,78192.56,0.02,-0.14028,7e-05,15.29063]
[1776861241965,44.85,78192.82,0.02,-0.14027,7e-05,15.2896]
[1776861246998,44.85,78187.02,0.02,-0.14069,7e-05,15.31983]
[1776861250019,44.85,78202.16,0.02,-0.1396,7e-05,15.24175]
[1776861253875,44.85,78204.88,0.02,-0.13941,7e-05,15.22805]
[1776861253936,44.85,78204.88,0.02,-0.13941,7e-05,15.22805]
[1776861254042,44.85,78204.88,0.02,-0.13941,7e-05,15.22805]
[1776861254187,44.85,78204.88,0.02,-0.13941,7e-05,15.22805]
[1776861254287,44.85,78214.06,0.02,-0.13875,7e-05,15.18088]
[1776861254653,44.85,78214.06,0.02,-0.13875,7e-05,15.18088]
[1776861255285,44.85,78214.06,0.02,-0.13875,7e-05,15.18088]
[1776861255294,44.85,78214.06,0.02,-0.13875,7e-05,15.18088]
[1776861255297,44.85,78214.06,0.02,-0.13875,7e-05,15.18088]
[1776861255333,44.85,78214.06,0.02,-0.13875,7e-05,15.18088]
[1776861255375,44.85,78217.84,0.02,-0.13848,7e-05,15.16154]
[1776861257706,44.85,78218.97,0.02,-0.1384,7e-05,15.15575]
[1776861258141,44.85,78218.97,0.02,-0.1384,7e-05,15.15575]
[1776861258150,44.85,78218.97,0.02,-0.1384,7e-05,15.15575]
[1776861258170,44.85,78208.48,0.02,-0.13915,7e-05,15.20997]
[1776861259868,44.85,78208.48,0.02,-0.13915,7e-05,15.20997]
[1776861259878,44.85,78208.48,0.02,-0.13915,7e-05,15.20997]
[1776861259885,44.85,78208.48,0.02,-0.13915,7e-05,15.20997]
[1776861259952,44.85,78208.48,0.02,-0.13915,7e-05,15.20997]
[1776861260195,44.85,78208.48,0.02,-0.13915,7e-05,15.20997]
[1776861260252,44.85,78196.68,0.02,-0.14,7e-05,15.27079]
[1776861260480,44.85,78196.68,0.02,-0.14,7e-05,15.27079]
[1776861260502,44.85,78196.68,0.02,-0.14,7e-05,15.27079]
[1776861260879,44.85,78196.68,0.02,-0.14,7e-05,15.27079]
[1776861261100,44.85,78196.68,0.02,-0.14,7e-05,15.27079]
[1776861262103,44.85,78182.67,0.02,-0.14102,7e-05,15.34322]
[1776861264428,44.85,78185.4,0.02,-0.14082,7e-05,15.3292]
[1776861264456,44.85,78185.4,0.02,-0.14082,7e-05,15.3292]
[1776861264470,44.85,78185.4,0.02,-0.14082,7e-05,15.3292]
[1776861264489,44.85,78185.4,0.02,-0.14082,7e-05,15.3292]
[1776861264574,44.85,78185.4,0.02,-0.14082,7e-05,15.3292]
[1776861264651,44.85,78185.4,0.02,-0.14082,7e-05,15.3292]
[1776861267212,44.85,78199.46,0.02,-0.13981,7e-05,15.25698]
[1776861270114,44.86,78207.48,0.02,-0.13923,7e-05,15.21562]
[1776861270166,44.85,78215.41,0.02,-0.13866,7e-05,15.17465]
[1776861270670,44.85,78215.41,0.02,-0.13866,7e-05,15.17465]
[1776861270677,44.85,78215.41,0.02,-0.13866,7e-05,15.17465]
[1776861271015,44.85,78215.41,0.02,-0.13866,7e-05,15.17465]
[1776861273064,44.85,78214.6,0.02,-0.13869,7e-05,15.1748]
[1776861273114,44.85,78214.6,0.02,-0.13869,7e-05,15.1748]
[1776861273203,44.85,78214.6,0.02,-0.13869,7e-05,15.1748]
[1776861273227,44.85,78211.6,0.02,-0.13891,7e-05,15.19027]
[1776861274140,44.85,78211.6,0.02,-0.13891,7e-05,15.19027]
[1776861275085,44.85,78211.6,0.02,-0.13891,7e-05,15.19023]
[1776861275202,44.85,78211.5,0.02,-0.13891,7e-05,15.19071]
[1776861280334,44.85,78215.66,0.02,-0.13861,7e-05,15.16916]
[1776861284265,44.85,78202.89,0.02,-0.13953,7e-05,15.23531]
[1776861289206,44.86,78207.76,0.02,-0.13919,7e-05,15.21061]
[1776861291285,44.86,78218.37,0.02,-0.13843,7e-05,15.15594]
[1776861295541,44.86,78217.84,0.02,-0.13846,7e-05,15.15858]
[1776861296354,44.86,78210.55,0.02,-0.13899,7e-05,15.19628]
[1776861301389,44.86,78207.25,0.02,-0.13923,7e-05,15.21362]
[1776861302207,44.86,78207.25,0.02,-0.13923,7e-05,15.21362]
[1776861302294,44.86,78207.25,0.02,-0.13923,7e-05,15.21362]
[1776861302832,44.86,78202.6,0.02,-0.13957,7e-05,15.23778]
[1776861302998,44.86,78202.6,0.02,-0.13957,7e-05,15.23778]
[1776861303080,44.86,78202.6,0.02,-0.13957,7e-05,15.23778]
[1776861303402,44.86,78202.6,0.02,-0.13957,7e-05,15.23806]
[1776861305232,44.86,78199.89,0.02,-0.13977,7e-05,15.25233]
[1776861305245,44.86,78199.89,0.02,-0.13977,7e-05,15.25233]
[1776861305364,44.86,78199.89,0.02,-0.13977,7e-05,15.25233]
[1776861305417,44.86,78199.62,0.02,-0.13979,7e-05,15.25398]
[1776861306891,44.86,78199.88,0.02,-0.13978,7e-05,15.25273]
[1776861307434,44.86,78199.88,0.02,-0.13978,7e-05,15.25273]
[1776861310279,44.86,78190.42,0.02,-0.14047,7e-05,15.30218]
[1776861310302,44.86,78190.42,0.02,-0.14047,7e-05,15.30218]
[1776861310346,44.86,78190.42,0.02,-0.14047,7e-05,15.30218]
[1776861310419,44.86,78190.42,0.02,-0.14047,7e-05,15.30218]
[1776861310472,44.86,78183.71,0.02,-0.14096,7e-05,15.33704]
[1776861310504,44.86,78183.71,0.02,-0.14096,7e-05,15.33704]
[1776861312264,44.86,78183.71,0.02,-0.14096,7e-05,15.3372]
[1776861312471,44.86,78173.19,0.02,-0.14173,7e-05,15.39171]
[1776861312980,44.86,78173.19,0.02,-0.14173,7e-05,15.39171]
[1776861313478,44.86,78170.95,0.02,-0.14189,7e-05,15.40335]
[1776861313978,44.86,78170.95,0.02,-0.14189,7e-05,15.40335]
[1776861314492,44.86,78173.07,0.02,-0.14174,7e-05,15.39244]
[1776861317220,44.86,78182.48,0.02,-0.14106,7e-05,15.34399]
[1776861317311,44.86,78182.12,0.02,-0.14108,7e-05,15.34598]
[1776861317580,44.86,78182.12,0.02,-0.14108,7e-05,15.34598]
[1776861317628,44.86,78182.12,0.02,-0.14108,7e-05,15.34598]
[1776861318073,44.86,78181.8,0.02,-0.14111,7e-05,15.34763]
[1776861323861,44.87,78178.29,0.02,-0.14137,7e-05,15.3664]
[1776861325427,44.87,78176.48,0.02,-0.14151,7e-05,15.37587]
[1776861325736,44.87,78177.44,0.02,-0.14144,7e-05,15.37111]
[1776861327272,44.87,78181.33,0.02,-0.14116,7e-05,15.35101]
[1776861329681,44.87,78174.62,0.02,-0.14165,7e-05,15.38602]
[1776861330759,44.87,78174.06,0.02,-0.14169,7e-05,15.389]
[1776861331368,44.87,78174.06,0.02,-0.14169,7e-05,15.389]
[1776861331765,44.87,78177.43,0.02,-0.14142,7e-05,15.36772]
[1776861333196,44.87,78179.54,0.02,-0.14126,7e-05,15.35682]
[1776861333201,44.87,78179.54,0.02,-0.14126,7e-05,15.35682]
[1776861333229,44.87,78179.67,0.02,-0.14126,7e-05,15.35636]
[1776861334670,44.87,78185.72,0.02,-0.14082,7e-05,15.3251]
[1776861334732,44.87,78186.03,0.02,-0.1408,7e-05,15.32362]
[1776861340824,44.87,78176.86,0.02,-0.14148,7e-05,15.37181]
[1776861340841,44.87,78176.86,0.02,-0.14148,7e-05,15.37181]
[1776861340899,44.87,78170.21,0.02,-0.14196,7e-05,15.40628]
[1776861342425,44.87,78170.21,0.02,-0.14196,7e-05,15.40628]
[1776861342477,44.87,78170.21,0.02,-0.14196,7e-05,15.40628]
[1776861342602,44.87,78164.81,0.02,-0.14236,7e-05,15.43433]
[1776861342658,44.87,78164.81,0.02,-0.14236,7e-05,15.43433]
[1776861343865,44.87,78164.81,0.02,-0.14236,7e-05,15.43433]
[1776861343954,44.87,78169.36,0.02,-0.14203,7e-05,15.41082]
[1776861345271,44.87,78169.36,0.02,-0.14203,7e-05,15.41082]
[1776861345866,44.87,78169.65,0.02,-0.14201,7e-05,15.40938]
[1776861349734,44.87,78180.94,0.02,-0.14119,7e-05,15.3513]
[1776861355159,44.87,78179.84,0.02,-0.14127,7e-05,15.35747]
[1776861360229,44.88,78186.16,0.02,-0.14082,7e-05,15.32548]
[1776861366286,44.88,78177.45,0.02,-0.14147,7e-05,15.3715]
[1776861371888,44.88,78175.84,0.02,-0.1416,7e-05,15.38045]
[1776861376925,44.88,78185.97,0.02,-0.14087,7e-05,15.32889]
[1776861381961,44.88,78186.46,0.02,-0.14085,7e-05,15.3274]
[1776861383080,44.88,78186.46,0.02,-0.14085,7e-05,15.3274]
[1776861383144,44.88,78186.46,0.02,-0.14085,7e-05,15.3274]
[1776861386068,44.89,78181.08,0.02,-0.14125,7e-05,15.35578]
[1776861386422,44.89,78181.08,0.02,-0.14125,7e-05,15.35578]
[1776861393355,44.89,78182.57,0.02,-0.14112,7e-05,15.34497]
[1776861393362,44.89,78182.57,0.02,-0.14112,7e-05,15.34497]
[1776861394267,44.89,78183.15,0.02,-0.14109,7e-05,15.34248]
[1776861394508,44.89,78183.15,0.02,-0.14109,7e-05,15.34248]
[1776861395180,44.89,78181.72,0.02,-0.14119,7e-05,15.35003]
[1776861395192,44.89,78181.72,0.02,-0.14119,7e-05,15.35003]
[1776861397627,44.89,78181.78,0.02,-0.14119,7e-05,15.35004]
[1776861398557,44.89,78181.78,0.02,-0.14119,7e-05,15.35004]
[1776861400405,44.89,78186.84,0.02,-0.14083,7e-05,15.32423]
[1776861400414,44.89,78186.84,0.02,-0.14083,7e-05,15.32423]
[1776861401715,44.89,78186.4,0.02,-0.14087,7e-05,15.32689]
[1776861402568,44.89,78186.4,0.02,-0.14087,7e-05,15.32689]
[1776861402596,44.89,78186.4,0.02,-0.14087,7e-05,15.32689]
[1776861402628,44.89,78186.4,0.02,-0.14087,7e-05,15.32689]
[1776861402632,44.89,78186.4,0.02,-0.14087,7e-05,15.32689]
[1776861407593,44.9,78182.02,0.02,-0.1412,7e-05,15.35058]
[1776861407709,44.9,78182.02,0.02,-0.1412,7e-05,15.35058]
[1776861410340,44.9,78181.41,0.02,-0.14125,7e-05,15.35404]
[1776861410687,44.9,78182.3,0.02,-0.14119,7e-05,15.34975]
[1776861416638,44.9,78182.07,0.02,-0.14122,7e-05,15.3519]
[1776861417026,44.9,78182.07,0.02,-0.14122,7e-05,15.3519]
[1776861417031,44.9,78182.07,0.02,-0.14122,7e-05,15.3519]
[1776861418545,44.9,78182.07,0.02,-0.14122,7e-05,15.3519]
[1776861418803,44.9,78182.07,0.02,-0.14122,7e-05,15.35222]
[1776861419271,44.9,78182.07,0.02,-0.14122,7e-05,15.35222]
[1776861419280,44.9,78182.07,0.02,-0.14122,7e-05,15.35222]
[1776861423722,44.9,78180.04,0.02,-0.14138,7e-05,15.36332]
[1776861424259,44.9,78180.41,0.02,-0.14135,7e-05,15.36155]
[1776861429290,44.9,78174.16,0.02,-0.14181,7e-05,15.39436]
[1776861434324,44.91,78177.72,0.02,-0.14156,7e-05,15.37639]
[1776861434954,44.91,78179.61,0.02,-0.14142,7e-05,15.36674]
[1776861440139,44.91,78179.62,0.02,-0.14143,7e-05,15.36727]
[1776861444254,44.91,78179.25,0.02,-0.14146,7e-05,15.36962]
[1776861444446,44.91,78184.69,0.02,-0.14107,7e-05,15.34165]
[1776861446157,44.91,78184.69,0.02,-0.14107,7e-05,15.3418]
[1776861446561,44.91,78184.69,0.02,-0.14107,7e-05,15.3418]
[1776861447772,44.91,78193.39,0.02,-0.14045,7e-05,15.2973]
[1776861447787,44.91,78193.39,0.02,-0.14045,7e-05,15.2973]
[1776861448423,44.91,78196.59,0.02,-0.14022,7e-05,15.28102]
[1776861451182,44.91,78198.8,0.02,-0.14007,7e-05,15.27008]
[1776861451443,44.91,78198.37,0.02,-0.14007,7e-05,15.26853]
[1776861456479,44.92,78196.07,0.02,-0.14025,7e-05,15.28146]
[1776861459010,44.92,78196.31,0.02,-0.14024,7e-05,15.28065]
[1776861459046,44.92,78196.31,0.02,-0.14024,7e-05,15.28065]
[1776861459580,44.92,78218.56,0.02,-0.13864,7e-05,15.16621]
[1776861465545,44.92,78223.38,0.02,-0.13833,7e-05,15.14408]
[1776861465879,44.92,78223.38,0.02,-0.13833,7e-05,15.14408]
[1776861467354,44.93,78223.16,0.02,-0.13837,7e-05,15.14696]
[1776861467559,44.93,78216.12,0.02,-0.13889,7e-05,15.18444]
[1776861472594,44.94,78224.5,0.02,-0.13834,7e-05,15.14482]
[1776861473177,44.94,78224.5,0.02,-0.13834,7e-05,15.14482]
[1776861473473,44.94,78224.5,0.02,-0.13834,7e-05,15.14482]
[1776861473532,44.94,78224.5,0.02,-0.13834,7e-05,15.14482]
[1776861473601,44.94,78226.15,0.02,-0.13822,7e-05,15.13665]
[1776861473998,44.94,78226.15,0.02,-0.13822,7e-05,15.13665]
[1776861474006,44.94,78226.15,0.02,-0.13822,7e-05,15.13665]
[1776861474677,44.94,78226.15,0.02,-0.13822,7e-05,15.13665]
[1776861474691,44.94,78226.15,0.02,-0.13822,7e-05,15.13665]
[1776861474646,44.94,78229.38,0.02,-0.13799,7e-05,15.12002]
[1776861474758,44.94,78229.38,0.02,-0.13799,7e-05,15.12002]
[1776861474798,44.94,78229.38,0.02,-0.13799,7e-05,15.12002]
[1776861475452,44.94,78229.38,0.02,-0.13799,7e-05,15.12002]
[1776861475616,44.94,78229.38,0.02,-0.138,7e-05,15.12019]
[1776861480650,44.94,78235.91,0.02,-0.13753,7e-05,15.08682]
[1776861481128,44.94,78235.91,0.02,-0.13753,7e-05,15.08682]
[1776861481150,44.94,78235.91,0.02,-0.13753,7e-05,15.08682]
[1776861481159,44.94,78235.91,0.02,-0.13753,7e-05,15.08682]
[1776861481657,44.94,78234.41,0.02,-0.13764,7e-05,15.0946]
[1776861483272,44.94,78227.27,0.02,-0.13815,7e-05,15.13157]
[1776861483420,44.94,78227.27,0.02,-0.13815,7e-05,15.13157]
[1776861483551,44.94,78227.27,0.02,-0.13815,7e-05,15.13157]
[1776861483671,44.94,78222.44,0.02,-0.1385,7e-05,15.15659]
[1776861484678,44.94,78209.7,0.02,-0.13942,7e-05,15.22256]
[1776861489614,44.95,78209.67,0.02,-0.13943,7e-05,15.22342]
[1776861489714,44.95,78209.7,0.02,-0.13946,7e-05,15.2258]
[1776861494183,44.97,78199.98,0.02,-0.14023,7e-05,15.28068]
[1776861494189,44.97,78199.98,0.02,-0.14023,7e-05,15.28068]
[1776861494749,44.97,78198.31,0.02,-0.14035,7e-05,15.28943]
[1776861495679,44.97,78198.31,0.02,-0.14035,7e-05,15.28943]
[1776861495758,44.97,78198.51,0.02,-0.14034,7e-05,15.28853]
[1776861501679,44.97,78197.85,0.02,-0.1404,7e-05,15.29245]
[1776861501848,44.97,78192.15,0.02,-0.14081,7e-05,15.32204]
[1776861501893,44.97,78192.15,0.02,-0.14081,7e-05,15.32204]
[1776861501908,44.97,78192.15,0.02,-0.14081,7e-05,15.32204]
[1776861502237,44.97,78192.15,0.02,-0.14081,7e-05,15.32204]
[1776861502321,44.97,78190.94,0.02,-0.1409,7e-05,15.32828]
[1776861507840,44.97,78183.47,0.02,-0.14145,7e-05,15.36736]
[1776861512875,44.97,78181.17,0.02,-0.14159,7e-05,15.37547]
[1776861517910,44.97,78181.76,0.02,-0.14156,7e-05,15.37366]
[1776861520123,44.98,78171.04,0.02,-0.14235,7e-05,15.42943]
[1776861525185,44.98,78179.9,0.02,-0.14172,7e-05,15.38438]
[1776861525191,44.98,78179.9,0.02,-0.14172,7e-05,15.38438]
[1776861532632,44.98,78177.91,0.02,-0.14188,7e-05,15.39586]
[1776861534224,44.98,78178.34,0.02,-0.14185,7e-05,15.39422]
[1776861534354,44.98,78178.34,0.02,-0.14185,7e-05,15.39422]
[1776861534362,44.98,78178.34,0.02,-0.14185,7e-05,15.39422]
[1776861539197,44.98,78178.18,0.02,-0.14188,7e-05,15.3961]
[1776861540297,44.98,78179.95,0.02,-0.14175,7e-05,15.38714]
[1776861543856,44.99,78185.13,0.02,-0.14138,7e-05,15.36099]
[1776861544097,44.99,78187.54,0.02,-0.14121,7e-05,15.34875]
[1776861546068,44.99,78192.61,0.02,-0.14085,7e-05,15.32298]
[1776861546332,44.99,78192.61,0.02,-0.14085,7e-05,15.32298]
[1776861547100,44.99,78186.4,0.02,-0.1413,7e-05,15.35504]
[1776861547549,44.99,78186.99,0.02,-0.14126,7e-05,15.35208]
[1776861550385,44.99,78186.45,0.02,-0.1413,7e-05,15.35489]
[1776861550486,44.99,78186.91,0.02,-0.14126,7e-05,15.35257]
[1776861554710,44.99,78187.84,0.02,-0.1412,7e-05,15.34782]
[1776861554801,44.99,78184.08,0.02,-0.14147,7e-05,15.36724]
[1776861560206,44.99,78193.51,0.02,-0.1408,7e-05,15.31928]
[1776861565445,44.99,78187.85,0.02,-0.14121,7e-05,15.34882]
[1776861574317,44.99,78188.01,0.02,-0.14121,7e-05,15.34908]
[1776861574892,45.0,78189.25,0.02,-0.14111,7e-05,15.3397]
[1776861575271,45.0,78189.25,0.02,-0.14111,7e-05,15.3397]
[1776861575385,45.0,78189.25,0.02,-0.14111,7e-05,15.3397]
[1776861575395,45.0,78189.25,0.02,-0.14111,7e-05,15.3397]
[1776861575592,45.0,78208.3,0.02,-0.13973,7e-05,15.24163]
[1776861577246,45.0,78212.48,0.02,-0.13943,7e-05,15.22029]
[1776861578833,45.0,78211.78,0.02,-0.13949,7e-05,15.2241]
[1776861587721,45.0,78207.0,0.02,-0.13985,7e-05,15.25024]
[1776861587740,45.0,78207.0,0.02,-0.13985,7e-05,15.25024]
[1776861587815,45.0,78206.06,0.02,-0.13992,7e-05,15.25544]
[1776861588292,45.0,78206.06,0.02,-0.13992,7e-05,15.25544]
[1776861588405,45.0,78205.71,0.02,-0.13995,7e-05,15.25724]
[1776861591633,45.0,78199.4,0.02,-0.14041,7e-05,15.29003]
[1776861591638,45.0,78199.4,0.02,-0.14041,7e-05,15.29003]
[1776861591734,45.0,78198.15,0.02,-0.1405,7e-05,15.29672]
[1776861592338,45.0,78198.15,0.02,-0.1405,7e-05,15.29672]
[1776861592345,45.0,78198.15,0.02,-0.1405,7e-05,15.29672]
[1776861592446,45.0,78198.22,0.02,-0.1405,7e-05,15.29648]
[1776861592988,45.0,78198.22,0.02,-0.1405,7e-05,15.29648]
[1776861593187,45.0,78198.22,0.02,-0.1405,7e-05,15.29648]
[1776861593196,45.0,78198.22,0.02,-0.1405,7e-05,15.29648]
[1776861598993,45.01,78197.89,0.02,-0.14053,7e-05,15.29879]
[1776861599531,45.01,78197.89,0.02,-0.14053,7e-05,15.29879]
[1776861599688,45.01,78192.57,0.02,-0.14092,7e-05,15.32643]
[1776861599985,45.01,78192.57,0.02,-0.14092,7e-05,15.32643]
[1776861602585,45.01,78185.14,0.02,-0.14146,7e-05,15.36478]
[1776861602607,45.01,78200.26,0.02,-0.14037,7e-05,15.28725]
[1776861603444,45.01,78200.26,0.02,-0.14037,7e-05,15.28725]
[1776861603455,45.01,78200.26,0.02,-0.14037,7e-05,15.28725]
[1776861603545,45.01,78205.8,0.02,-0.13997,7e-05,15.25887]
[1776861604202,45.01,78205.8,0.02,-0.13997,7e-05,15.25887]
[1776861604518,45.01,78205.8,0.02,-0.13997,7e-05,15.25906]
[1776861607767,45.01,78208.17,0.02,-0.13981,7e-05,15.24705]
[1776861607775,45.01,78208.17,0.02,-0.13981,7e-05,15.24705]
[1776861607853,45.01,78214.81,0.02,-0.13933,7e-05,15.21332]
[1776861610113,45.01,78220.45,0.02,-0.13894,7e-05,15.18483]
[1776861610559,45.01,78220.45,0.02,-0.13894,7e-05,15.18511]
[1776861615594,45.02,78225.07,0.02,-0.13866,7e-05,15.16531]
[1776861620629,45.03,78226.07,0.02,-0.13864,7e-05,15.16414]
[1776861625665,45.04,78226.93,0.02,-0.1386,7e-05,15.16112]
[1776861627401,45.04,78227.03,0.02,-0.1386,7e-05,15.16088]
[1776861629474,45.04,78231.0,0.02,-0.13832,7e-05,15.14102]
[1776861634727,45.04,78221.94,0.02,-0.13896,7e-05,15.18519]
[1776861639762,45.05,78216.52,0.02,-0.13936,7e-05,15.21395]
[1776861642787,45.05,78229.72,0.02,-0.13843,7e-05,15.1467]
[1776861647821,45.05,78228.79,0.02,-0.13851,7e-05,15.1527]
[1776861652856,45.05,78225.46,0.02,-0.13876,7e-05,15.17087]
[1776861657426,45.06,78226.65,0.02,-0.13869,7e-05,15.16552]
[1776861657433,45.06,78226.65,0.02,-0.13869,7e-05,15.16552]
[1776861661789,45.06,78219.77,0.02,-0.13919,7e-05,15.20149]
[1776861662339,45.06,78217.3,0.02,-0.13937,7e-05,15.21433]
[1776861664941,45.06,78229.58,0.02,-0.13849,7e-05,15.15169]
[1776861668722,45.06,78227.75,0.02,-0.13863,7e-05,15.16173]
[1776861668748,45.06,78227.75,0.02,-0.13863,7e-05,15.16173]
[1776861668968,45.06,78227.41,0.02,-0.13866,7e-05,15.16368]
[1776861669976,45.06,78214.34,0.02,-0.1396,7e-05,15.23104]
[1776861671983,45.06,78209.63,0.02,-0.13994,7e-05,15.25536]
[1776861671990,45.06,78209.96,0.02,-0.13992,7e-05,15.25373]
[1776861677024,45.06,78212.49,0.02,-0.13974,7e-05,15.24119]
[1776861682060,45.06,78208.94,0.02,-0.14,7e-05,15.25996]
[1776861687985,45.06,78207.23,0.02,-0.14013,7e-05,15.26905]
[1776861688132,45.07,78207.28,0.02,-0.14013,7e-05,15.26899]
[1776861688332,45.07,78199.79,0.02,-0.14067,7e-05,15.3076]
[1776861690883,45.07,78192.13,0.02,-0.14123,7e-05,15.34709]
[1776861690914,45.07,78192.13,0.02,-0.14123,7e-05,15.34709]
[1776861691885,45.07,78191.62,0.02,-0.14124,7e-05,15.34576]
[1776861691979,45.07,78191.62,0.02,-0.14124,7e-05,15.34576]
[1776861693194,45.07,78186.39,0.02,-0.14162,7e-05,15.37281]
[1776861693304,45.07,78186.39,0.02,-0.14162,7e-05,15.37281]
[1776861694288,45.07,78186.57,0.02,-0.14161,7e-05,15.37204]
[1776861694757,45.07,78186.2,0.02,-0.14164,7e-05,15.3741]
[1776861700729,45.07,78182.92,0.02,-0.14189,7e-05,15.39197]
[1776861706228,45.08,78180.46,0.02,-0.1421,7e-05,15.40672]
[1776861711263,45.08,78173.98,0.02,-0.14259,7e-05,15.44143]
[1776861714785,45.08,78174.74,0.02,-0.14254,7e-05,15.43797]
[1776861714832,45.08,78187.13,0.02,-0.14164,7e-05,15.37446]
[1776861715139,45.08,78187.13,0.02,-0.14164,7e-05,15.37446]
[1776861715665,45.08,78187.13,0.02,-0.14164,7e-05,15.37446]
[1776861715774,45.08,78187.13,0.02,-0.14164,7e-05,15.37446]
[1776861716047,45.08,78187.13,0.02,-0.14164,7e-05,15.37446]
[1776861716171,45.08,78223.89,0.02,-0.13899,7e-05,15.1858]
[1776861716534,45.08,78223.89,0.02,-0.13899,7e-05,15.1858]
[1776861716732,45.08,78223.89,0.02,-0.13899,7e-05,15.1858]
[1776861717109,45.08,78239.09,0.02,-0.13791,7e-05,15.10788]
[1776861718020,45.08,78231.46,0.02,-0.13845,7e-05,15.14733]
[1776861718093,45.08,78231.46,0.02,-0.13845,7e-05,15.14733]
[1776861718735,45.08,78231.46,0.02,-0.13845,7e-05,15.14733]
[1776861718737,45.08,78222.49,0.02,-0.1391,7e-05,15.19353]
[1776861722669,45.08,78224.08,0.02,-0.13899,7e-05,15.1857]
[1776861724735,45.09,78228.68,0.02,-0.13867,7e-05,15.16263]
[1776861724803,45.09,78228.68,0.02,-0.13867,7e-05,15.16263]
[1776861726711,45.09,78234.3,0.02,-0.13827,7e-05,15.13429]
[1776861727846,45.09,78234.78,0.02,-0.13824,7e-05,15.13212]
[1776861727872,45.09,78234.78,0.02,-0.13824,7e-05,15.13212]
[1776861728853,45.09,78219.17,0.02,-0.13937,7e-05,15.21281]
[1776861732793,45.09,78220.64,0.02,-0.13927,7e-05,15.20579]
[1776861732820,45.09,78231.95,0.02,-0.13846,7e-05,15.14795]
[1776861737087,45.09,78236.13,0.02,-0.13818,7e-05,15.12756]
[1776861737463,45.09,78236.13,0.02,-0.13818,7e-05,15.12785]
[1776861738798,45.09,78236.13,0.02,-0.13818,7e-05,15.12785]
[1776861738832,45.1,78241.92,0.02,-0.13777,7e-05,15.09847]
[1776861742848,45.1,78235.99,0.02,-0.13821,7e-05,15.12978]
[1776861746502,45.1,78228.58,0.02,-0.13875,7e-05,15.1688]
[1776861746701,45.1,78224.6,0.02,-0.13904,7e-05,15.18945]
[1776861747131,45.1,78224.6,0.02,-0.13904,7e-05,15.18945]
[1776861747138,45.1,78224.6,0.02,-0.13904,7e-05,15.18945]
[1776861747534,45.1,78224.6,0.02,-0.13904,7e-05,15.18964]
[1776861752763,45.1,78214.26,0.02,-0.13976,7e-05,15.23924]
[1776861759067,45.11,78214.33,0.02,-0.13977,7e-05,15.23987]
[1776861761184,45.11,78214.33,0.02,-0.13977,7e-05,15.24016]
[1776861761632,45.11,78210.94,0.02,-0.14002,7e-05,15.25771]
[1776861762652,45.11,78210.94,0.02,-0.14002,7e-05,15.25771]
[1776861762771,45.11,78200.51,0.02,-0.14077,7e-05,15.31143]
[1776861764450,45.11,78194.2,0.02,-0.14123,7e-05,15.34392]
[1776861764517,45.11,78194.2,0.02,-0.14123,7e-05,15.34392]
[1776861764979,45.11,78194.2,0.02,-0.14123,7e-05,15.34392]
[1776861765032,45.11,78194.2,0.02,-0.14123,7e-05,15.34392]
[1776861765134,45.11,78189.45,0.02,-0.14158,7e-05,15.36836]
[1776861766277,45.11,78187.5,0.02,-0.14172,7e-05,15.37838]
[1776861766337,45.11,78187.5,0.02,-0.14172,7e-05,15.37838]
[1776861767147,45.11,78187.5,0.02,-0.14172,7e-05,15.37836]
[1776861767213,45.11,78187.5,0.02,-0.14172,7e-05,15.37836]
[1776861769212,45.11,78186.18,0.02,-0.14181,7e-05,15.3851]
[1776861771229,45.11,78186.61,0.02,-0.14178,7e-05,15.38286]
[1776861772597,45.11,78191.86,0.02,-0.1414,7e-05,15.35586]
[1776861772625,45.11,78191.86,0.02,-0.1414,7e-05,15.35586]
[1776861773050,45.11,78191.86,0.02,-0.1414,7e-05,15.35586]
[1776861773251,45.11,78192.57,0.02,-0.14135,7e-05,15.35223]
[1776861774050,45.11,78190.83,0.02,-0.14147,7e-05,15.36119]
[1776861775259,45.11,78187.35,0.02,-0.14173,7e-05,15.37908]
[1776861780765,45.11,78182.09,0.02,-0.1421,7e-05,15.40579]
[1776861785800,45.11,78179.15,0.02,-0.14232,7e-05,15.42097]
[1776861790836,45.11,78183.47,0.02,-0.14201,7e-05,15.39893]
[1776861795871,45.11,78180.9,0.02,-0.1422,7e-05,15.41283]
[1776861800905,45.11,78180.02,0.02,-0.14228,7e-05,15.41832]
[1776861805940,45.11,78180.23,0.02,-0.14227,7e-05,15.41783]
[1776861810837,45.11,78182.31,0.02,-0.14213,7e-05,15.40757]
[1776861811098,45.11,78189.37,0.02,-0.14159,7e-05,15.36739]
[1776861813632,45.11,78192.83,0.02,-0.14134,7e-05,15.3496]
[1776861814603,45.11,78187.58,0.02,-0.14172,7e-05,15.37662]
[1776861817753,45.12,78175.89,0.02,-0.14258,7e-05,15.43719]
[1776861818026,45.12,78178.41,0.02,-0.14239,7e-05,15.42434]
[1776861818207,45.12,78178.41,0.02,-0.14239,7e-05,15.42434]
[1776861819033,45.12,78184.93,0.02,-0.14192,7e-05,15.39077]
[1776861819823,45.12,78184.93,0.02,-0.14192,7e-05,15.39077]
[1776861819833,45.12,78184.93,0.02,-0.14192,7e-05,15.39077]
[1776861823882,45.12,78186.98,0.02,-0.14177,7e-05,15.38035]
[1776861829103,45.12,78185.92,0.02,-0.14186,7e-05,15.3865]
[1776861834138,45.12,78188.23,0.02,-0.1417,7e-05,15.37556]
[1776861839638,45.12,78186.98,0.02,-0.14181,7e-05,15.38293]
[1776861842144,45.12,78186.98,0.02,-0.14181,7e-05,15.38293]
[1776861842190,45.12,78187.27,0.02,-0.14179,7e-05,15.38166]
[1776861842249,45.12,78187.27,0.02,-0.14179,7e-05,15.38166]
[1776861844113,45.12,78187.57,0.02,-0.14177,7e-05,15.38012]
[1776861849708,45.13,78194.49,0.02,-0.14128,7e-05,15.34547]
[1776861854391,45.13,78194.75,0.02,-0.14126,7e-05,15.34451]
[1776861854491,45.13,78194.75,0.02,-0.14126,7e-05,15.34451]
[1776861855419,45.13,78190.89,0.02,-0.14155,7e-05,15.36465]
[1776861855521,45.13,78187.56,0.02,-0.14179,7e-05,15.38194]
[1776861861332,45.13,78179.75,0.02,-0.14237,7e-05,15.42261]
[1776861866366,45.13,78176.91,0.02,-0.14258,7e-05,15.43766]
[1776861871427,45.13,78176.97,0.02,-0.14256,7e-05,15.43398]
[1776861876437,45.13,78179.79,0.02,-0.14236,7e-05,15.42014]
[1776861880696,45.13,78176.28,0.02,-0.14262,7e-05,15.43844]
[1776861882723,45.13,78181.73,0.02,-0.14222,7e-05,15.41033]
[1776861888521,45.14,78175.81,0.02,-0.14266,7e-05,15.44128]
[1776861893555,45.14,78175.39,0.02,-0.1427,7e-05,15.44402]
[1776861898591,45.14,78175.73,0.02,-0.14268,7e-05,15.4428]
[1776861901790,45.14,78178.97,0.02,-0.14245,7e-05,15.42636]
[1776861901871,45.14,78178.97,0.02,-0.14245,7e-05,15.42636]
[1776861902062,45.14,78189.38,0.02,-0.14169,7e-05,15.37298]
[1776861905213,45.14,78200.44,0.02,-0.14089,7e-05,15.31632]
[1776861907454,45.14,78202.12,0.02,-0.14077,7e-05,15.30785]
[1776861907461,45.14,78202.12,0.02,-0.14077,7e-05,15.30785]
[1776861907559,45.14,78202.12,0.02,-0.14077,7e-05,15.30785]
[1776861907654,45.14,78209.33,0.02,-0.14025,7e-05,15.27098]
[1776861912689,45.14,78208.83,0.02,-0.1403,7e-05,15.27422]
[1776861915079,45.14,78207.99,0.02,-0.14036,7e-05,15.27866]
[1776861915153,45.14,78207.99,0.02,-0.14036,7e-05,15.27866]
[1776861920209,45.14,78205.54,0.02,-0.14055,7e-05,15.29193]
[1776861920968,45.14,78205.54,0.02,-0.14055,7e-05,15.29193]
[1776861921195,45.14,78205.54,0.02,-0.14055,7e-05,15.29193]
[1776861926928,45.15,78211.52,0.02,-0.14013,7e-05,15.262]
[1776861929359,45.15,78228.88,0.02,-0.13889,7e-05,15.17355]
[1776861930093,45.15,78228.88,0.02,-0.13889,7e-05,15.17355]
[1776861931376,45.15,78220.53,0.02,-0.13949,7e-05,15.21687]
[1776861931387,45.15,78220.53,0.02,-0.13949,7e-05,15.21687]
[1776861931452,45.15,78220.53,0.02,-0.13949,7e-05,15.21687]
[1776861931648,45.15,78220.53,0.02,-0.13949,7e-05,15.21687]
[1776861931672,45.15,78220.53,0.02,-0.13949,7e-05,15.21687]
[1776861931825,45.15,78220.53,0.02,-0.13947,7e-05,15.21305]
[1776861936995,45.15,78225.33,0.02,-0.13914,7e-05,15.18927]
[1776861939430,45.15,78232.82,0.02,-0.13861,7e-05,15.1513]
[1776861939441,45.15,78232.82,0.02,-0.13861,7e-05,15.1513]
[1776861939509,45.15,78232.82,0.02,-0.13861,7e-05,15.1513]
[1776861939881,45.15,78234.8,0.02,-0.13847,7e-05,15.14145]
[1776861940516,45.15,78234.8,0.02,-0.13847,7e-05,15.14145]
[1776861940528,45.15,78234.8,0.02,-0.13847,7e-05,15.14145]
[1776861940887,45.15,78235.55,0.02,-0.13842,7e-05,15.13791]
[1776861941452,45.15,78235.55,0.02,-0.13842,7e-05,15.13791]
[1776861941944,45.15,78235.55,0.02,-0.13842,7e-05,15.13791]
[1776861942260,45.16,78236.22,0.02,-0.13837,7e-05,15.13479]
[1776861942309,45.16,78236.22,0.02,-0.13837,7e-05,15.13479]
[1776861942337,45.16,78236.22,0.02,-0.13837,7e-05,15.13479]
[1776861942368,45.16,78236.22,0.02,-0.13837,7e-05,15.13479]
[1776861942920,45.16,78239.46,0.02,-0.13815,7e-05,15.1183]
[1776861945435,45.16,78240.41,0.02,-0.13808,7e-05,15.11373]
[1776861945540,45.16,78240.41,0.02,-0.13808,7e-05,15.11373]
[1776861946131,45.16,78239.85,0.02,-0.13812,7e-05,15.11674]
[1776861947851,45.16,78239.85,0.02,-0.13813,7e-05,15.11689]
[1776861947868,45.16,78239.85,0.02,-0.13813,7e-05,15.11689]
[1776861949308,45.16,78239.31,0.02,-0.13817,7e-05,15.11993]
[1776861949506,45.16,78239.31,0.02,-0.13817,7e-05,15.11993]
[1776861954467,45.16,78239.41,0.02,-0.13817,7e-05,15.12009]
[1776861954477,45.16,78239.41,0.02,-0.13817,7e-05,15.12009]
[1776861960020,45.16,78238.01,0.02,-0.13828,7e-05,15.12845]
[1776861961030,45.16,78238.01,0.02,-0.13828,7e-05,15.12845]
[1776861961040,45.16,78238.01,0.02,-0.13828,7e-05,15.12845]
[1776861961180,45.16,78235.09,0.02,-0.1385,7e-05,15.14373]
[1776861963677,45.17,78230.75,0.02,-0.13881,7e-05,15.16652]
[1776861963733,45.17,78230.75,0.02,-0.13881,7e-05,15.16652]
[1776861964264,45.17,78230.97,0.02,-0.1388,7e-05,15.16565]
[1776861965826,45.17,78230.97,0.02,-0.13881,7e-05,15.16591]
[1776861966231,45.17,78237.98,0.02,-0.13831,7e-05,15.13025]
[1776861969209,45.17,78241.26,0.02,-0.13808,7e-05,15.11409]
[1776861969248,45.17,78241.26,0.02,-0.13808,7e-05,15.11409]
[1776861969253,45.17,78241.26,0.02,-0.13808,7e-05,15.11409]
[1776861969288,45.17,78241.19,0.02,-0.13809,7e-05,15.11478]
[1776861974118,45.17,78252.83,0.02,-0.13727,7e-05,15.05552]
[1776861974853,45.17,78252.83,0.02,-0.13727,7e-05,15.05552]
[1776861974943,45.17,78252.83,0.02,-0.13727,7e-05,15.05552]
[1776861975125,45.17,78255.87,0.02,-0.13706,7e-05,15.04001]
[1776861976133,45.17,78268.07,0.02,-0.13619,7e-05,14.97762]
[1776861978185,45.17,78274.88,0.02,-0.13572,7e-05,14.94292]
[1776861978257,45.17,78274.88,0.02,-0.13572,7e-05,14.94292]
[1776861978285,45.17,78276.51,0.02,-0.1356,7e-05,14.93476]
[1776861979795,45.17,78276.51,0.02,-0.13561,7e-05,14.93495]
[1776861979882,45.17,78276.51,0.02,-0.13561,7e-05,14.93495]
[1776861980185,45.17,78277.1,0.02,-0.13557,7e-05,14.93212]
[1776861980484,45.17,78277.1,0.02,-0.13557,7e-05,14.93212]
[1776861980948,45.17,78277.1,0.02,-0.13557,7e-05,14.93212]
[1776861981012,45.17,78277.1,0.02,-0.13557,7e-05,14.93212]
[1776861981043,45.17,78277.1,0.02,-0.13557,7e-05,14.93212]
[1776861981724,45.17,78276.77,0.02,-0.13559,7e-05,14.93401]
[1776861981800,45.17,78276.77,0.02,-0.13559,7e-05,14.93401]
[1776861981889,45.17,78276.77,0.02,-0.13559,7e-05,14.93401]
[1776861982228,45.17,78276.77,0.02,-0.13559,7e-05,14.93401]
[1776861982294,45.17,78276.77,0.02,-0.13559,7e-05,14.93401]
[1776861983203,45.17,78269.89,0.02,-0.13608,7e-05,14.9694]
[1776861983250,45.17,78269.89,0.02,-0.13608,7e-05,14.9694]
[1776861983929,45.17,78269.92,0.02,-0.13608,7e-05,14.9694]
[1776861983988,45.17,78269.92,0.02,-0.13608,7e-05,14.9694]
[1776861984022,45.17,78269.92,0.02,-0.13608,7e-05,14.96954]
[1776861985914,45.17,78269.92,0.02,-0.13608,7e-05,14.96954]
[1776861986007,45.17,78269.92,0.02,-0.13608,7e-05,14.96954]
[1776861986106,45.18,78269.92,0.02,-0.13609,7e-05,14.96984]
[1776861986471,45.18,78269.92,0.02,-0.13609,7e-05,14.96984]
[1776861987320,45.18,78269.92,0.02,-0.13609,7e-05,14.96984]
[1776861987388,45.18,78269.92,0.02,-0.13609,7e-05,14.96999]
[1776861987419,45.18,78269.92,0.02,-0.13609,7e-05,14.96999]
[1776861989802,45.18,78273.95,0.02,-0.13581,7e-05,14.94968]
[1776861990246,45.18,78276.08,0.02,-0.13566,7e-05,14.93897]
[1776861991628,45.18,78284.75,0.02,-0.13503,7e-05,14.89083]
[1776861991726,45.18,78284.75,0.02,-0.13503,7e-05,14.89083]
[1776861992280,45.18,78312.65,0.02,-0.13308,7e-05,14.74859]
[1776861992533,45.18,78312.65,0.02,-0.13308,7e-05,14.74859]
[1776861992594,45.18,78312.65,0.02,-0.13308,7e-05,14.74859]
[1776861996016,45.18,78309.7,0.02,-0.1333,7e-05,14.76435]
[1776861996288,45.18,78312.0,0.02,-0.13314,7e-05,14.75286]
[1776862001327,45.18,78312.32,0.02,-0.13314,7e-05,14.75254]
[1776862002134,45.18,78312.32,0.02,-0.13314,7e-05,14.75254]
[1776862008124,45.19,78310.33,0.02,-0.1333,7e-05,14.76429]
[1776862008201,45.19,78296.21,0.02,-0.13428,7e-05,14.83682]
[1776862013055,45.19,78288.34,0.02,-0.13485,7e-05,14.87802]
[1776862013060,45.19,78288.34,0.02,-0.13485,7e-05,14.87802]
[1776862013156,45.19,78281.65,0.02,-0.13532,7e-05,14.91274]
[1776862013856,45.19,78281.65,0.02,-0.13532,7e-05,14.91274]
[1776862013912,45.19,78281.65,0.02,-0.13532,7e-05,14.91274]
[1776862013932,45.19,78281.65,0.02,-0.13532,7e-05,14.91274]
[1776862013971,45.19,78281.65,0.02,-0.13532,7e-05,14.91274]
[1776862014402,45.19,78279.2,0.02,-0.1355,7e-05,14.9255]
[1776862014455,45.19,78279.2,0.02,-0.1355,7e-05,14.9255]
[1776862016238,45.19,78275.14,0.02,-0.13578,7e-05,14.94625]
[1776862016311,45.19,78275.14,0.02,-0.13578,7e-05,14.94625]
[1776862018145,45.2,78271.77,0.02,-0.13603,7e-05,14.96389]
[1776862018222,45.2,78271.77,0.02,-0.13603,7e-05,14.96389]
[1776862018245,45.2,78271.77,0.02,-0.13603,7e-05,14.96389]
[1776862018310,45.2,78272.77,0.02,-0.13596,7e-05,14.95911]
[1776862020932,45.2,78287.86,0.02,-0.13491,7e-05,14.8826]
[1776862026339,45.2,78290.14,0.02,-0.13476,7e-05,14.87169]
[1776862026419,45.2,78289.7,0.02,-0.13479,7e-05,14.8742]
[1776862031544,45.2,78289.4,0.02,-0.13484,7e-05,14.8776]
[1776862034496,45.21,78285.97,0.02,-0.13509,7e-05,14.89563]
[1776862034519,45.21,78285.97,0.02,-0.13509,7e-05,14.89563]
[1776862035068,45.21,78285.97,0.02,-0.13509,7e-05,14.89563]
[1776862035080,45.21,78285.95,0.02,-0.13509,7e-05,14.89596]
[1776862036500,45.21,78285.95,0.02,-0.13509,7e-05,14.89619]
[1776862036574,45.21,78285.86,0.02,-0.1351,7e-05,14.89687]
[1776862037877,45.21,78285.86,0.02,-0.1351,7e-05,14.89687]
[1776862037975,45.21,78285.86,0.02,-0.1351,7e-05,14.89687]
[1776862038063,45.21,78285.86,0.02,-0.1351,7e-05,14.89687]
[1776862040750,45.21,78273.28,0.02,-0.136,7e-05,14.96189]
[1776862046628,45.21,78275.01,0.02,-0.13589,7e-05,14.95383]
[1776862046673,45.21,78276.78,0.02,-0.13576,7e-05,14.94494]
[1776862051419,45.21,78275.45,0.02,-0.13586,7e-05,14.9522]
[1776862051679,45.21,78269.92,0.02,-0.13623,7e-05,14.97669]
[1776862052697,45.21,78269.92,0.02,-0.13623,7e-05,14.97669]
[1776862057180,45.21,78262.29,0.02,-0.13677,7e-05,15.01594]
[1776862057238,45.22,78262.1,0.02,-0.13678,7e-05,15.01703]
[1776862058783,45.22,78262.1,0.02,-0.13678,7e-05,15.01709]
[1776862064771,45.22,78274.75,0.02,-0.1359,7e-05,14.95338]
[1776862069806,45.22,78275.58,0.02,-0.13586,7e-05,14.9498]
[1776862072899,45.22,78272.35,0.02,-0.13609,7e-05,14.96656]
[1776862078869,45.22,78268.12,0.02,-0.13639,7e-05,14.98872]
[1776862081027,45.22,78268.29,0.02,-0.13638,7e-05,14.98794]
[1776862081130,45.22,78268.29,0.02,-0.13638,7e-05,14.98794]
[1776862081186,45.22,78268.29,0.02,-0.13638,7e-05,14.98794]
[1776862081202,45.22,78266.93,0.02,-0.13648,7e-05,14.99498]
[1776862084367,45.22,78260.52,0.02,-0.13693,7e-05,15.02784]
[1776862085074,45.22,78262.14,0.02,-0.13682,7e-05,15.0196]
[1776862087670,45.22,78261.33,0.02,-0.13688,7e-05,15.02383]
[1776862087689,45.22,78261.33,0.02,-0.13688,7e-05,15.02383]
[1776862087932,45.22,78259.07,0.02,-0.13704,7e-05,15.03559]
[1776862089111,45.22,78259.07,0.02,-0.13704,7e-05,15.03559]
[1776862089194,45.22,78260.44,0.02,-0.13694,7e-05,15.02878]
[1776862094982,45.23,78261.86,0.02,-0.13687,7e-05,15.02341]
[1776862095826,45.23,78261.86,0.02,-0.13687,7e-05,15.02341]
[1776862095905,45.23,78261.86,0.02,-0.13687,7e-05,15.02341]
[1776862095987,45.23,78261.86,0.02,-0.13687,7e-05,15.02341]
[1776862096066,45.23,78261.86,0.02,-0.13687,7e-05,15.02341]
[1776862096070,45.23,78252.81,0.02,-0.13751,7e-05,15.07001]
[1776862099232,45.23,78246.64,0.02,-0.13796,7e-05,15.10205]
[1776862099358,45.23,78246.64,0.02,-0.13796,7e-05,15.10205]
[1776862099410,45.23,78239.43,0.02,-0.13847,7e-05,15.13914]
[1776862101371,45.23,78239.43,0.02,-0.13848,7e-05,15.1393]
[1776862101463,45.23,78221.99,0.02,-0.13973,7e-05,15.22869]
[1776862103147,45.23,78221.99,0.02,-0.13973,7e-05,15.22879]
[1776862103248,45.23,78221.55,0.02,-0.13976,7e-05,15.23115]
[1776862104564,45.23,78221.55,0.02,-0.13976,7e-05,15.23124]
[1776862105055,45.23,78222.31,0.02,-0.13971,7e-05,15.22745]
[1776862106352,45.23,78222.31,0.02,-0.13971,7e-05,15.22745]
[1776862106405,45.23,78222.31,0.02,-0.13971,7e-05,15.22745]
[1776862106742,45.23,78212.62,0.02,-0.14041,7e-05,15.27714]
[1776862107071,45.23,78212.62,0.02,-0.14041,7e-05,15.27717]
[1776862108207,45.23,78201.28,0.02,-0.14123,7e-05,15.33547]
[1776862111396,45.23,78195.11,0.02,-0.14168,7e-05,15.36736]
[1776862116254,45.24,78183.08,0.02,-0.14254,7e-05,15.42636]
[1776862117342,45.24,78182.47,0.02,-0.14259,7e-05,15.42971]
[1776862117352,45.24,78182.47,0.02,-0.14259,7e-05,15.42971]
[1776862117904,45.24,78179.68,0.02,-0.14279,7e-05,15.44423]
[1776862118175,45.24,78179.68,0.02,-0.14279,7e-05,15.44423]
[1776862119237,45.24,78179.39,0.02,-0.14282,7e-05,15.44592]
[1776862119452,45.24,78176.96,0.02,-0.143,7e-05,15.45857]
[1776862120468,45.24,78176.96,0.02,-0.143,7e-05,15.45857]
[1776862121165,45.24,78174.58,0.02,-0.14317,7e-05,15.47111]
[1776862126200,45.24,78179.37,0.02,-0.14284,7e-05,15.44748]
[1776862127587,45.24,78178.99,0.02,-0.14287,7e-05,15.44961]
[1776862128214,45.24,78178.81,0.02,-0.14288,7e-05,15.45071]
[1776862129902,45.25,78178.74,0.02,-0.14289,7e-05,15.45123]
[1776862130326,45.25,78190.21,0.02,-0.14206,7e-05,15.3926]
[1776862131594,45.25,78192.48,0.02,-0.1419,7e-05,15.38099]
[1776862131915,45.25,78192.48,0.02,-0.1419,7e-05,15.38099]
[1776862132272,45.25,78193.18,0.02,-0.14184,7e-05,15.37745]
[1776862136837,45.25,78192.03,0.02,-0.14193,7e-05,15.38353]
[1776862136842,45.25,78192.03,0.02,-0.14193,7e-05,15.38353]
[1776862137489,45.25,78192.03,0.02,-0.14193,7e-05,15.38353]
[1776862137674,45.25,78191.97,0.02,-0.14194,7e-05,15.38389]
[1776862141167,45.25,78185.83,0.02,-0.14238,7e-05,15.41544]
[1776862141177,45.25,78185.83,0.02,-0.14238,7e-05,15.41544]
[1776862141784,45.25,78186.93,0.02,-0.1423,7e-05,15.40981]
[1776862143730,45.25,78185.47,0.02,-0.14241,7e-05,15.41737]
[1776862146001,45.25,78186.64,0.02,-0.14233,7e-05,15.41143]
[1776862146011,45.25,78186.64,0.02,-0.14233,7e-05,15.41143]
[1776862146861,45.25,78190.01,0.02,-0.14208,7e-05,15.39419]
[1776862147771,45.25,78190.62,0.02,-0.14204,7e-05,15.39111]
[1776862149799,45.25,78195.77,0.02,-0.14167,7e-05,15.36486]
[1776862150903,45.25,78196.24,0.02,-0.14163,7e-05,15.36255]
[1776862150937,45.25,78196.24,0.02,-0.14163,7e-05,15.36255]
[1776862151030,45.25,78196.24,0.02,-0.14163,7e-05,15.36255]
[1776862151383,45.25,78191.77,0.02,-0.14196,7e-05,15.38556]
[1776862153395,45.25,78180.01,0.02,-0.14282,7e-05,15.4463]
[1776862153916,45.25,78180.01,0.02,-0.14282,7e-05,15.4463]
[1776862159436,45.25,78177.74,0.02,-0.143,7e-05,15.45898]
[1776862165478,45.25,78180.87,0.02,-0.14278,7e-05,15.44384]
[1776862170513,45.26,78182.32,0.02,-0.14269,7e-05,15.43718]
[1776862175550,45.26,78183.59,0.02,-0.14258,7e-05,15.42741]
[1776862180583,45.26,78185.97,0.02,-0.14242,7e-05,15.41596]
[1776862183833,45.26,78186.1,0.02,-0.14241,7e-05,15.4156]
[1776862184461,45.26,78184.81,0.02,-0.14251,7e-05,15.42252]
[1776862188274,45.26,78184.33,0.02,-0.14255,7e-05,15.42537]
[1776862188301,45.26,78184.33,0.02,-0.14255,7e-05,15.42537]
[1776862188315,45.26,78184.33,0.02,-0.14255,7e-05,15.42537]
[1776862188379,45.26,78184.33,0.02,-0.14255,7e-05,15.42537]
[1776862190308,45.26,78184.48,0.02,-0.14254,7e-05,15.42473]
[1776862190375,45.26,78184.48,0.02,-0.14254,7e-05,15.42473]
[1776862190384,45.26,78184.48,0.02,-0.14254,7e-05,15.42473]
[1776862190435,45.26,78184.48,0.02,-0.14254,7e-05,15.42473]
[1776862191272,45.26,78184.07,0.02,-0.14257,7e-05,15.42707]
[1776862191459,45.26,78184.62,0.02,-0.14253,7e-05,15.42437]
[1776862192329,45.26,78184.62,0.02,-0.14253,7e-05,15.42437]
[1776862192405,45.26,78184.62,0.02,-0.14253,7e-05,15.42437]
[1776862192468,45.26,78184.62,0.02,-0.14253,7e-05,15.42437]
[1776862192569,45.26,78185.28,0.02,-0.14249,7e-05,15.42111]
[1776862193029,45.26,78185.28,0.02,-0.14249,7e-05,15.42111]
[1776862193038,45.26,78185.28,0.02,-0.14249,7e-05,15.42111]
[1776862193108,45.26,78185.28,0.02,-0.14249,7e-05,15.42111]
[1776862193209,45.27,78184.98,0.02,-0.14251,7e-05,15.42277]
[1776862198711,45.27,78183.43,0.02,-0.14263,7e-05,15.43131]
[1776862200026,45.27,78183.43,0.02,-0.14263,7e-05,15.43131]
[1776862200198,45.27,78183.43,0.02,-0.14263,7e-05,15.43131]
[1776862200521,45.27,78182.1,0.02,-0.14273,7e-05,15.43833]
[1776862202493,45.27,78178.78,0.02,-0.14297,7e-05,15.45544]
[1776862202511,45.27,78178.78,0.02,-0.14297,7e-05,15.45544]
[1776862205769,45.27,78180.2,0.02,-0.14288,7e-05,15.4485]
[1776862205772,45.27,78180.2,0.02,-0.14288,7e-05,15.4485]
[1776862205821,45.27,78180.2,0.02,-0.14288,7e-05,15.4485]
[1776862206481,45.27,78180.2,0.02,-0.14288,7e-05,15.4485]
[1776862206503,45.27,78180.2,0.02,-0.14288,7e-05,15.4485]
[1776862206539,45.27,78180.2,0.02,-0.14288,7e-05,15.4485]
[1776862206549,45.27,78180.2,0.02,-0.14288,7e-05,15.4485]
[1776862206554,45.27,78180.2,0.02,-0.14288,7e-05,15.4485]
[1776862206572,45.27,78180.2,0.02,-0.14288,7e-05,15.4485]
[1776862206559,45.27,78186.95,0.02,-0.14239,7e-05,15.41401]
[1776862206631,45.27,78186.95,0.02,-0.14239,7e-05,15.41401]
[1776862206777,45.27,78189.81,0.02,-0.14218,7e-05,15.39936]
[1776862207979,45.27,78189.81,0.02,-0.14218,7e-05,15.39936]
[1776862208054,45.27,78189.81,0.02,-0.14218,7e-05,15.39936]
[1776862208062,45.27,78193.46,0.02,-0.14192,7e-05,15.38096]
[1776862210622,45.27,78193.5,0.02,-0.14192,7e-05,15.38113]
[1776862210860,45.27,78192.94,0.02,-0.14196,7e-05,15.38419]
[1776862212675,45.27,78192.23,0.02,-0.14202,7e-05,15.38802]
[1776862214941,45.27,78187.33,0.02,-0.14238,7e-05,15.4134]
[1776862214949,45.27,78187.33,0.02,-0.14238,7e-05,15.4134]
[1776862220865,45.27,78183.11,0.02,-0.14269,7e-05,15.43557]
[1776862225901,45.27,78184.18,0.02,-0.14261,7e-05,15.42978]
[1776862230935,45.27,78188.74,0.02,-0.14227,7e-05,15.40617]
[1776862235970,45.27,78187.47,0.02,-0.14234,7e-05,15.40844]
[1776862241006,45.27,78192.34,0.02,-0.14198,7e-05,15.38329]
[1776862244017,45.27,78199.89,0.02,-0.14143,7e-05,15.34464]
[1776862248385,45.27,78200.25,0.02,-0.14141,7e-05,15.34296]
[1776862248447,45.27,78200.25,0.02,-0.14141,7e-05,15.34296]
[1776862248453,45.27,78199.33,0.02,-0.14148,7e-05,15.34771]
[1776862254199,45.27,78197.47,0.02,-0.14161,7e-05,15.35752]
[1776862258787,45.27,78198.6,0.02,-0.14154,7e-05,15.35208]
[1776862259408,45.27,78196.24,0.02,-0.14171,7e-05,15.36425]
[1776862261800,45.27,78195.07,0.02,-0.1418,7e-05,15.37037]
[1776862261828,45.27,78195.07,0.02,-0.1418,7e-05,15.37037]
[1776862262623,45.27,78200.61,0.02,-0.1414,7e-05,15.34206]
[1776862263201,45.27,78200.61,0.02,-0.1414,7e-05,15.34206]
[1776862265241,45.27,78203.94,0.02,-0.14116,7e-05,15.32525]
[1776862265384,45.28,78197.08,0.02,-0.14166,7e-05,15.36048]
[1776862266782,45.28,78197.08,0.02,-0.14166,7e-05,15.36056]
[1776862267275,45.28,78197.08,0.02,-0.14166,7e-05,15.36056]
[1776862267403,45.28,78194.87,0.02,-0.14182,7e-05,15.37195]
[1776862273300,45.28,78189.8,0.02,-0.14219,7e-05,15.3982]
[1776862273332,45.28,78191.07,0.02,-0.1421,7e-05,15.39175]
[1776862275379,45.28,78191.37,0.02,-0.14208,7e-05,15.39027]
[1776862275523,45.28,78191.37,0.02,-0.14208,7e-05,15.39027]
[1776862281032,45.28,78193.71,0.02,-0.14191,7e-05,15.37864]
[1776862284585,45.28,78202.5,0.02,-0.14128,7e-05,15.33402]
[1776862284605,45.28,78202.5,0.02,-0.14128,7e-05,15.33402]
[1776862284591,45.28,78202.07,0.02,-0.14131,7e-05,15.33636]
[1776862284878,45.28,78202.07,0.02,-0.14131,7e-05,15.33636]
[1776862284912,45.28,78202.07,0.02,-0.14131,7e-05,15.33636]
[1776862284921,45.28,78202.07,0.02,-0.14131,7e-05,15.33636]
[1776862285314,45.28,78202.07,0.02,-0.14132,7e-05,15.33651]
[1776862289322,45.28,78209.98,0.02,-0.14075,7e-05,15.29613]
[1776862289331,45.28,78209.98,0.02,-0.14075,7e-05,15.29613]
[1776862289377,45.28,78209.98,0.02,-0.14075,7e-05,15.29613]
[1776862289552,45.28,78209.98,0.02,-0.14075,7e-05,15.29613]
[1776862289568,45.28,78206.45,0.02,-0.141,7e-05,15.31422]
[1776862295515,45.28,78202.94,0.02,-0.14123,7e-05,15.3282]
[1776862295587,45.28,78202.94,0.02,-0.14123,7e-05,15.3282]
[1776862302948,45.28,78201.53,0.02,-0.14133,7e-05,15.3354]
[1776862302960,45.28,78201.53,0.02,-0.14133,7e-05,15.3354]
[1776862303093,45.28,78201.53,0.02,-0.14133,7e-05,15.3354]
[1776862303457,45.28,78200.66,0.02,-0.14139,7e-05,15.33984]
[1776862304463,45.28,78189.89,0.02,-0.14217,7e-05,15.39512]
[1776862309499,45.28,78183.99,0.02,-0.14261,7e-05,15.42623]
[1776862314532,45.29,78188.58,0.02,-0.1423,7e-05,15.40396]
[1776862319569,45.29,78182.15,0.02,-0.14278,7e-05,15.43825]
[1776862324683,45.29,78188.58,0.02,-0.14233,7e-05,15.40627]
[1776862330646,45.3,78187.96,0.02,-0.1424,7e-05,15.41131]
[1776862333894,45.3,78192.38,0.02,-0.14209,7e-05,15.38929]
[1776862334099,45.3,78192.38,0.02,-0.14209,7e-05,15.38929]
[1776862336093,45.3,78198.09,0.02,-0.14168,7e-05,15.36027]
[1776862341723,45.3,78200.28,0.02,-0.14153,7e-05,15.34982]
[1776862344648,45.3,78199.42,0.02,-0.14159,7e-05,15.35447]
[1776862346299,45.3,78197.23,0.02,-0.14175,7e-05,15.36591]
[1776862346458,45.3,78197.23,0.02,-0.14175,7e-05,15.36591]
[1776862351522,45.3,78191.87,0.02,-0.14212,7e-05,15.38984]
[1776862354050,45.3,78196.42,0.02,-0.14179,7e-05,15.36673]
[1776862354111,45.3,78196.42,0.02,-0.14179,7e-05,15.36673]
[1776862354127,45.3,78196.42,0.02,-0.14179,7e-05,15.36673]
[1776862354228,45.3,78197.1,0.02,-0.14175,7e-05,15.36336]
[1776862355667,45.3,78197.1,0.02,-0.14175,7e-05,15.36336]
[1776862355678,45.3,78197.1,0.02,-0.14175,7e-05,15.36336]
[1776862355700,45.3,78197.1,0.02,-0.14175,7e-05,15.36336]
[1776862355686,45.3,78206.44,0.02,-0.14107,7e-05,15.31569]
[1776862356398,45.3,78206.44,0.02,-0.14107,7e-05,15.31569]
[1776862358409,45.31,78206.06,0.02,-0.1411,7e-05,15.31781]
[1776862358452,45.31,78206.06,0.02,-0.1411,7e-05,15.31781]
[1776862360281,45.31,78201.46,0.02,-0.14144,7e-05,15.34168]
[1776862360309,45.31,78203.24,0.02,-0.14131,7e-05,15.33285]
[1776862361073,45.31,78203.24,0.02,-0.14131,7e-05,15.33285]
[1776862363326,45.31,78179.77,0.02,-0.14302,7e-05,15.45349]
[1776862368917,45.31,78185.53,0.02,-0.14262,7e-05,15.42532]
[1776862373953,45.31,78192.17,0.02,-0.14215,7e-05,15.39221]
[1776862375154,45.31,78192.17,0.02,-0.14215,7e-05,15.39221]
[1776862375463,45.31,78192.17,0.02,-0.14215,7e-05,15.39221]
[1776862375468,45.31,78192.17,0.02,-0.14215,7e-05,15.39221]
[1776862375582,45.31,78193.46,0.02,-0.14206,7e-05,15.38572]
[1776862377398,45.32,78208.79,0.02,-0.14096,7e-05,15.30762]
[1776862378596,45.32,78208.79,0.02,-0.14096,7e-05,15.30762]
[1776862379443,45.32,78210.09,0.02,-0.14087,7e-05,15.3012]
[1776862379513,45.32,78210.09,0.02,-0.14087,7e-05,15.3012]
[1776862379530,45.32,78210.09,0.02,-0.14087,7e-05,15.3012]
[1776862379622,45.32,78210.09,0.02,-0.14087,7e-05,15.3012]
[1776862384681,45.32,78211.56,0.02,-0.14078,7e-05,15.29494]
[1776862387168,45.32,78208.18,0.02,-0.14103,7e-05,15.31284]
[1776862387265,45.32,78215.39,0.02,-0.14051,7e-05,15.27617]
[1776862393544,45.32,78219.31,0.02,-0.14025,7e-05,15.25735]
[1776862398915,45.33,78219.39,0.02,-0.14025,7e-05,15.25753]
[1776862399129,45.33,78219.59,0.02,-0.14025,7e-05,15.25724]
[1776862401414,45.33,78221.04,0.02,-0.14015,7e-05,15.25008]
[1776862401515,45.33,78225.52,0.02,-0.13983,7e-05,15.22729]
[1776862407186,45.33,78228.82,0.02,-0.1396,7e-05,15.21116]
[1776862412220,45.33,78226.08,0.02,-0.13977,7e-05,15.22178]
[1776862413776,45.33,78226.08,0.02,-0.13977,7e-05,15.22178]
[1776862414230,45.33,78225.94,0.02,-0.13979,7e-05,15.22262]
[1776862414297,45.33,78225.94,0.02,-0.13979,7e-05,15.22262]
[1776862414324,45.33,78225.94,0.02,-0.13979,7e-05,15.22262]
[1776862414395,45.33,78225.94,0.02,-0.13979,7e-05,15.22262]
[1776862414460,45.33,78216.66,0.02,-0.14045,7e-05,15.27017]
[1776862419269,45.34,78205.87,0.02,-0.14124,7e-05,15.32631]
[1776862421121,45.34,78205.35,0.02,-0.14128,7e-05,15.32914]
[1776862421288,45.34,78205.42,0.02,-0.14128,7e-05,15.32895]
[1776862423213,45.34,78204.05,0.02,-0.14138,7e-05,15.33611]
[1776862423756,45.34,78203.91,0.02,-0.1414,7e-05,15.33699]
[1776862424207,45.34,78203.91,0.02,-0.1414,7e-05,15.33699]
[1776862424305,45.34,78203.91,0.02,-0.1414,7e-05,15.33714]
[1776862429350,45.34,78199.97,0.02,-0.14169,7e-05,15.35818]
[1776862432041,45.34,78194.61,0.02,-0.14208,7e-05,15.38578]
[1776862432053,45.34,78194.61,0.02,-0.14208,7e-05,15.38578]
[1776862435357,45.34,78194.7,0.02,-0.14208,7e-05,15.3856]
[1776862437340,45.34,78195.35,0.02,-0.14204,7e-05,15.38246]
[1776862441168,45.34,78195.86,0.02,-0.14201,7e-05,15.38023]
[1776862441185,45.34,78195.86,0.02,-0.14201,7e-05,15.38023]
[1776862446600,45.34,78197.98,0.02,-0.14186,7e-05,15.36991]
[1776862447457,45.34,78196.82,0.02,-0.14194,7e-05,15.37595]
[1776862448084,45.35,78196.27,0.02,-0.14199,7e-05,15.37888]
[1776862448092,45.35,78196.27,0.02,-0.14199,7e-05,15.37888]
[1776862448942,45.35,78196.27,0.02,-0.14199,7e-05,15.37899]
[1776862449066,45.35,78196.27,0.02,-0.14199,7e-05,15.37899]
[1776862449491,45.35,78196.89,0.02,-0.14194,7e-05,15.37594]
[1776862452759,45.35,78207.15,0.02,-0.14121,7e-05,15.32379]
[1776862452808,45.35,78207.15,0.02,-0.14121,7e-05,15.32379]
[1776862452814,45.35,78208.93,0.02,-0.14108,7e-05,15.31485]
[1776862452945,45.35,78208.93,0.02,-0.14108,7e-05,15.31485]
[1776862452979,45.35,78208.93,0.02,-0.14108,7e-05,15.31485]
[1776862453651,45.35,78217.86,0.02,-0.14044,7e-05,15.26937]
[1776862457635,45.35,78224.4,0.02,-0.13997,7e-05,15.23623]
[1776862457650,45.35,78224.37,0.02,-0.13998,7e-05,15.23649]
[1776862463588,45.35,78224.36,0.02,-0.13999,7e-05,15.23716]
[1776862468623,45.35,78226.05,0.02,-0.13987,7e-05,15.22911]
[1776862473659,45.35,78225.52,0.02,-0.13989,7e-05,15.22836]
[1776862478694,45.35,78231.27,0.02,-0.13949,7e-05,15.19974]
[1776862483730,45.36,78232.66,0.02,-0.1394,7e-05,15.19354]
[1776862488770,45.36,78234.37,0.02,-0.13929,7e-05,15.18572]
[1776862493805,45.36,78232.82,0.02,-0.13942,7e-05,15.1946]
[1776862498841,45.36,78226.99,0.02,-0.13984,7e-05,15.22525]
[1776862503878,45.37,78224.97,0.02,-0.14,7e-05,15.23626]
[1776862508912,45.37,78224.48,0.02,-0.14004,7e-05,15.23934]
[1776862514390,45.37,78225.64,0.02,-0.13997,7e-05,15.23418]
[1776862520039,45.37,78221.7,0.02,-0.14026,7e-05,15.25509]
[1776862525071,45.37,78224.52,0.02,-0.14007,7e-05,15.24121]
[1776862530110,45.37,78224.15,0.02,-0.1401,7e-05,15.24358]
[1776862535414,45.38,78221.5,0.02,-0.14027,7e-05,15.25341]
[1776862541499,45.38,78221.65,0.02,-0.14027,7e-05,15.25404]
[1776862546049,45.38,78222.34,0.02,-0.14024,7e-05,15.25166]
[1776862546417,45.38,78215.5,0.02,-0.14073,7e-05,15.2868]
[1776862550220,45.38,78213.51,0.02,-0.14088,7e-05,15.29743]
[1776862550271,45.38,78213.51,0.02,-0.14088,7e-05,15.29743]
[1776862550775,45.38,78213.51,0.02,-0.14088,7e-05,15.29743]
[1776862550833,45.38,78214.75,0.02,-0.1408,7e-05,15.29124]
[1776862553100,45.39,78215.12,0.02,-0.14077,7e-05,15.28965]
[1776862553108,45.39,78215.12,0.02,-0.14077,7e-05,15.28965]
[1776862553271,45.39,78215.88,0.02,-0.14072,7e-05,15.28592]
[1776862554388,45.39,78215.88,0.02,-0.14072,7e-05,15.28592]
[1776862554765,45.39,78215.88,0.02,-0.14072,7e-05,15.28592]
[1776862555843,45.39,78218.47,0.02,-0.14054,7e-05,15.27285]
[1776862556010,45.39,78221.04,0.02,-0.14035,7e-05,15.2599]
[1776862556022,45.39,78221.04,0.02,-0.14035,7e-05,15.2599]
[1776862556866,45.39,78221.04,0.02,-0.14035,7e-05,15.2599]
[1776862557574,45.39,78221.04,0.02,-0.14036,7e-05,15.26008]
[1776862558865,45.39,78221.26,0.02,-0.14034,7e-05,15.25914]
[1776862560047,45.39,78220.61,0.02,-0.1404,7e-05,15.26281]
[1776862560091,45.39,78220.61,0.02,-0.1404,7e-05,15.26281]
[1776862560101,45.39,78220.61,0.02,-0.1404,7e-05,15.26281]
[1776862560265,45.39,78220.61,0.02,-0.1404,7e-05,15.26281]
[1776862560912,45.39,78220.61,0.02,-0.1404,7e-05,15.26281]
[1776862561785,45.39,78221.7,0.02,-0.14032,7e-05,15.25743]
[1776862561855,45.39,78221.7,0.02,-0.14032,7e-05,15.25743]
[1776862561886,45.39,78221.7,0.02,-0.14032,7e-05,15.25743]
[1776862565033,45.39,78222.17,0.02,-0.1403,7e-05,15.25576]
[1776862565107,45.39,78222.17,0.02,-0.1403,7e-05,15.25576]
[1776862565146,45.39,78222.17,0.02,-0.1403,7e-05,15.25576]
[1776862565205,45.39,78222.17,0.02,-0.1403,7e-05,15.25576]
[1776862571525,45.39,78222.03,0.02,-0.14032,7e-05,15.2576]
[1776862573035,45.39,78219.75,0.02,-0.14049,7e-05,15.26958]
[1776862576692,45.4,78215.96,0.02,-0.14077,7e-05,15.28933]
[1776862576722,45.4,78215.72,0.02,-0.14079,7e-05,15.29068]
[1776862583480,45.4,78212.75,0.02,-0.14101,7e-05,15.30655]
[1776862588515,45.4,78214.76,0.02,-0.14087,7e-05,15.2968]
[1776862593550,45.4,78217.76,0.02,-0.14063,7e-05,15.27801]
[1776862596074,45.4,78221.65,0.02,-0.14036,7e-05,15.25847]
[1776862596571,45.4,78221.72,0.02,-0.14036,7e-05,15.25827]
[1776862601842,45.4,78225.08,0.02,-0.14013,7e-05,15.24185]
[1776862607649,45.41,78220.32,0.02,-0.14048,7e-05,15.26718]
[1776862611395,45.41,78222.31,0.02,-0.14034,7e-05,15.25746]
[1776862611427,45.41,78222.31,0.02,-0.14034,7e-05,15.25746]
[1776862611436,45.41,78222.31,0.02,-0.14034,7e-05,15.25746]
[1776862611678,45.41,78228.15,0.02,-0.13993,7e-05,15.22786]
[1776862615521,45.41,78235.67,0.02,-0.1394,7e-05,15.18989]
[1776862615706,45.41,78235.21,0.02,-0.13943,7e-05,15.19232]
[1776862621750,45.41,78235.11,0.02,-0.13944,7e-05,15.19334]
[1776862626783,45.41,78235.92,0.02,-0.13939,7e-05,15.18969]
[1776862631818,45.41,78236.21,0.02,-0.13938,7e-05,15.18869]
[1776862636836,45.41,78240.26,0.02,-0.1391,7e-05,15.16847]
[1776862637150,45.42,78248.84,0.02,-0.13849,7e-05,15.12488]
[1776862637860,45.42,78248.84,0.02,-0.13849,7e-05,15.12502]
[1776862642899,45.42,78256.98,0.02,-0.13793,7e-05,15.08484]
[1776862647937,45.42,78259.12,0.02,-0.13779,7e-05,15.07526]
[1776862652971,45.43,78262.04,0.02,-0.13758,7e-05,15.05786]
[1776862657599,45.43,78262.0,0.02,-0.1376,7e-05,15.05931]
[1776862657651,45.43,78262.0,0.02,-0.1376,7e-05,15.05931]
[1776862657656,45.43,78262.0,0.02,-0.1376,7e-05,15.05931]
[1776862657659,45.43,78262.0,0.02,-0.1376,7e-05,15.05931]
[1776862657745,45.43,78262.0,0.02,-0.1376,7e-05,15.05931]
[1776862658008,45.43,78261.99,0.02,-0.1376,7e-05,15.05967]
[1776862660026,45.43,78276.79,0.02,-0.13657,7e-05,14.98482]
[1776862665061,45.44,78280.28,0.02,-0.13635,7e-05,14.969]
[1776862666182,45.44,78280.35,0.02,-0.13634,7e-05,14.96886]
[1776862666253,45.44,78280.35,0.02,-0.13634,7e-05,14.96886]
[1776862666341,45.44,78280.35,0.02,-0.13634,7e-05,14.96886]
[1776862667077,45.44,78284.8,0.02,-0.13603,7e-05,14.94645]
[1776862668208,45.44,78286.98,0.02,-0.13588,7e-05,14.93561]
[1776862669035,45.44,78287.05,0.02,-0.13588,7e-05,14.93552]
[1776862672296,45.44,78285.96,0.02,-0.13597,7e-05,14.94181]
[1776862672316,45.44,78285.96,0.02,-0.13597,7e-05,14.94181]
[1776862676373,45.44,78285.36,0.02,-0.13602,7e-05,14.94584]
[1776862676387,45.44,78285.36,0.02,-0.13602,7e-05,14.94584]
[1776862680393,45.45,78284.93,0.02,-0.13607,7e-05,14.94905]
[1776862680403,45.45,78284.93,0.02,-0.13607,7e-05,14.94905]
[1776862680408,45.45,78284.93,0.02,-0.13607,7e-05,14.94905]
[1776862682424,45.45,78284.87,0.02,-0.13608,7e-05,14.94961]
[1776862682480,45.45,78284.87,0.02,-0.13608,7e-05,14.94961]
[1776862682534,45.45,78284.97,0.02,-0.13608,7e-05,14.94961]
[1776862684421,45.45,78284.97,0.02,-0.13608,7e-05,14.94961]
[1776862684541,45.45,78284.97,0.02,-0.13608,7e-05,14.94961]
[1776862684576,45.45,78284.97,0.02,-0.13608,7e-05,14.94961]
[1776862684840,45.45,78284.97,0.02,-0.13608,7e-05,14.94961]
[1776862684990,45.45,78284.97,0.02,-0.13608,7e-05,14.94961]
[1776862685065,45.45,78284.8,0.02,-0.13609,7e-05,14.95097]
[1776862685182,45.45,78284.8,0.02,-0.13609,7e-05,14.95097]
[1776862685239,45.45,78284.8,0.02,-0.13609,7e-05,14.95097]
[1776862685596,45.45,78275.0,0.02,-0.13679,7e-05,15.00126]
[1776862689931,45.45,78270.75,0.02,-0.1371,7e-05,15.02398]
[1776862690029,45.45,78270.75,0.02,-0.1371,7e-05,15.02398]
[1776862690003,45.45,78273.61,0.02,-0.13691,7e-05,15.00978]
[1776862695977,45.46,78282.96,0.02,-0.13628,7e-05,14.96432]
[1776862701315,45.47,78284.48,0.02,-0.13621,7e-05,14.9597]
[1776862706350,45.47,78284.01,0.02,-0.13627,7e-05,14.96427]
[1776862711385,45.48,78276.03,0.02,-0.13683,7e-05,15.00286]
[1776862716420,45.48,78278.22,0.02,-0.1367,7e-05,14.99362]
[1776862719317,45.49,78277.44,0.02,-0.13677,7e-05,14.99834]
[1776862719379,45.49,78277.44,0.02,-0.13677,7e-05,14.99834]
[1776862726490,45.49,78280.31,0.02,-0.13661,7e-05,14.98693]
[1776862727478,45.49,78280.31,0.02,-0.13661,7e-05,14.98693]
[1776862727625,45.49,78280.31,0.02,-0.13661,7e-05,14.98693]
[1776862727672,45.49,78280.31,0.02,-0.13661,7e-05,14.98693]
[1776862728117,45.5,78274.5,0.02,-0.13702,7e-05,15.01681]
[1776862728942,45.5,78249.49,0.02,-0.1388,7e-05,15.1443]
[1776862729957,45.5,78249.49,0.02,-0.1388,7e-05,15.1443]
[1776862729996,45.5,78240.17,0.02,-0.13946,7e-05,15.19189]
[1776862730888,45.5,78240.17,0.02,-0.13946,7e-05,15.19189]
[1776862730976,45.5,78234.14,0.02,-0.13989,7e-05,15.22268]
[1776862731459,45.5,78234.14,0.02,-0.13989,7e-05,15.22268]
[1776862731531,45.5,78234.14,0.02,-0.13989,7e-05,15.22268]
[1776862731557,45.5,78234.13,0.02,-0.1399,7e-05,15.2228]
[1776862732384,45.5,78234.13,0.02,-0.1399,7e-05,15.2228]
[1776862732440,45.5,78234.13,0.02,-0.1399,7e-05,15.2228]
[1776862732452,45.5,78234.13,0.02,-0.1399,7e-05,15.2228]
[1776862732540,45.5,78233.63,0.02,-0.13993,7e-05,15.22541]
[1776862737572,45.5,78233.09,0.02,-0.13997,7e-05,15.22847]
[1776862741826,45.5,78233.23,0.02,-0.13997,7e-05,15.22794]
[1776862741897,45.5,78233.23,0.02,-0.13997,7e-05,15.22794]
[1776862743238,45.5,78233.5,0.02,-0.13995,7e-05,15.22669]
[1776862745060,45.5,78230.63,0.02,-0.14016,7e-05,15.24156]
[1776862745104,45.5,78230.63,0.02,-0.14016,7e-05,15.24156]
[1776862745119,45.5,78230.63,0.02,-0.14016,7e-05,15.24156]
[1776862750660,45.5,78232.45,0.02,-0.14004,7e-05,15.23337]
[1776862755713,45.51,78232.43,0.02,-0.14006,7e-05,15.23459]
[1776862755795,45.51,78232.43,0.02,-0.14006,7e-05,15.23459]
[1776862756010,45.51,78232.43,0.02,-0.14006,7e-05,15.23459]
[1776862761433,45.51,78221.13,0.02,-0.14089,7e-05,15.29336]
[1776862761737,45.51,78220.3,0.02,-0.14095,7e-05,15.29777]
[1776862763431,45.51,78215.01,0.02,-0.14133,7e-05,15.32485]
[1776862763752,45.51,78215.54,0.02,-0.14129,7e-05,15.32231]
[1776862768597,45.51,78217.85,0.02,-0.14114,7e-05,15.31121]
[1776862768798,45.51,78225.79,0.02,-0.14057,7e-05,15.27095]
[1776862770236,45.51,78225.79,0.02,-0.14057,7e-05,15.27115]
[1776862770288,45.51,78225.79,0.02,-0.14057,7e-05,15.27115]
[1776862770800,45.51,78228.8,0.02,-0.14036,7e-05,15.25604]
[1776862771229,45.51,78228.8,0.02,-0.14036,7e-05,15.25604]
[1776862771269,45.51,78228.8,0.02,-0.14036,7e-05,15.25604]
[1776862772004,45.51,78228.41,0.02,-0.14036,7e-05,15.25405]
[1776862775173,45.51,78228.7,0.02,-0.14034,7e-05,15.25269]
[1776862775245,45.51,78228.63,0.02,-0.14035,7e-05,15.25311]
[1776862775551,45.51,78228.63,0.02,-0.14035,7e-05,15.25311]
[1776862775838,45.51,78228.48,0.02,-0.14036,7e-05,15.25393]
[1776862779669,45.51,78228.62,0.02,-0.14035,7e-05,15.25338]
[1776862779864,45.52,78239.59,0.02,-0.13957,7e-05,15.19771]
[1776862780522,45.52,78239.59,0.02,-0.13957,7e-05,15.19771]
[1776862780553,45.52,78239.59,0.02,-0.13957,7e-05,15.19771]
[1776862782108,45.52,78251.92,0.02,-0.13869,7e-05,15.13535]
[1776862782835,45.52,78251.92,0.02,-0.13869,7e-05,15.13535]
[1776862782900,45.52,78251.92,0.02,-0.13869,7e-05,15.13535]
[1776862783647,45.52,78246.28,0.02,-0.1391,7e-05,15.16426]
[1776862784116,45.52,78243.44,0.02,-0.1393,7e-05,15.17889]
[1776862789943,45.52,78243.06,0.02,-0.13934,7e-05,15.18173]
[1776862794078,45.52,78242.72,0.02,-0.13937,7e-05,15.18388]
[1776862794140,45.52,78242.72,0.02,-0.13937,7e-05,15.18388]
[1776862794151,45.52,78232.2,0.02,-0.14013,7e-05,15.23753]
[1776862800022,45.52,78224.69,0.02,-0.14068,7e-05,15.2768]
[1776862801366,45.52,78223.9,0.02,-0.14074,7e-05,15.28098]
[1776862802030,45.52,78222.14,0.02,-0.14086,7e-05,15.29009]
[1776862805632,45.53,78214.92,0.02,-0.14139,7e-05,15.32717]
[1776862805640,45.53,78214.92,0.02,-0.14139,7e-05,15.32717]
[1776862806116,45.53,78228.15,0.02,-0.14044,7e-05,15.25992]
[1776862810323,45.53,78235.82,0.02,-0.1399,7e-05,15.22146]
[1776862810399,45.53,78235.82,0.02,-0.1399,7e-05,15.22146]
[1776862810877,45.53,78235.82,0.02,-0.1399,7e-05,15.22146]
[1776862810931,45.53,78235.82,0.02,-0.1399,7e-05,15.22146]
[1776862811336,45.53,78239.43,0.02,-0.13964,7e-05,15.20317]
[1776862812873,45.53,78238.0,0.02,-0.13975,7e-05,15.21055]
[1776862813241,45.53,78238.0,0.02,-0.13975,7e-05,15.21055]
[1776862813294,45.53,78235.92,0.02,-0.13989,7e-05,15.22122]
[1776862814117,45.53,78243.19,0.02,-0.13938,7e-05,15.18432]
[1776862819155,45.53,78244.55,0.02,-0.13929,7e-05,15.17804]
[1776862824214,45.53,78247.41,0.02,-0.13909,7e-05,15.16408]
[1776862825193,45.53,78247.0,0.02,-0.13913,7e-05,15.16644]
[1776862830229,45.53,78247.75,0.02,-0.13908,7e-05,15.16325]
[1776862835263,45.54,78248.34,0.02,-0.13902,7e-05,15.15685]
[1776862840297,45.54,78247.42,0.02,-0.13909,7e-05,15.16215]
[1776862844379,45.54,78245.45,0.02,-0.13924,7e-05,15.17248]
[1776862844438,45.54,78245.45,0.02,-0.13924,7e-05,15.17248]
[1776862846482,45.54,78237.19,0.02,-0.13983,7e-05,15.21487]
[1776862850611,45.54,78232.86,0.02,-0.14015,7e-05,15.23765]
[1776862850620,45.54,78219.12,0.02,-0.14114,7e-05,15.30755]
[1776862853013,45.54,78204.19,0.02,-0.14222,7e-05,15.38405]
[1776862854501,45.54,78200.05,0.02,-0.14252,7e-05,15.4053]
[1776862854548,45.54,78200.05,0.02,-0.14252,7e-05,15.4053]
[1776862854617,45.54,78201.19,0.02,-0.14244,7e-05,15.39965]
[1776862855409,45.54,78201.19,0.02,-0.14244,7e-05,15.39965]
[1776862855450,45.54,78201.19,0.02,-0.14244,7e-05,15.39965]
[1776862855512,45.54,78200.65,0.02,-0.14248,7e-05,15.4024]
[1776862858669,45.54,78201.08,0.02,-0.14245,7e-05,15.40051]
[1776862858730,45.54,78205.74,0.02,-0.14212,7e-05,15.37711]
[1776862861634,45.55,78207.73,0.02,-0.14198,7e-05,15.36716]
[1776862862882,45.55,78210.54,0.02,-0.14178,7e-05,15.35325]
[1776862862892,45.55,78210.54,0.02,-0.14178,7e-05,15.35325]
[1776862862974,45.55,78214.89,0.02,-0.14147,7e-05,15.33132]
[1776862868498,45.55,78210.18,0.02,-0.14181,7e-05,15.3555]
[1776862871319,45.55,78210.5,0.02,-0.14179,7e-05,15.35389]
[1776862871325,45.55,78210.5,0.02,-0.14179,7e-05,15.35389]
[1776862877832,45.55,78207.99,0.02,-0.14197,7e-05,15.36684]
[1776862877890,45.55,78207.99,0.02,-0.14197,7e-05,15.36684]
[1776862878248,45.55,78207.99,0.02,-0.14197,7e-05,15.36684]
[1776862880571,45.55,78210.8,0.02,-0.14177,7e-05,15.35253]
[1776862880829,45.55,78210.8,0.02,-0.14177,7e-05,15.35253]
[1776862884114,45.55,78206.0,0.02,-0.14212,7e-05,15.37689]
[1776862884124,45.55,78206.0,0.02,-0.14212,7e-05,15.37689]
[1776862884961,45.55,78207.47,0.02,-0.14201,7e-05,15.36939]
[1776862886904,45.55,78211.95,0.02,-0.14169,7e-05,15.34658]
[1776862887099,45.55,78211.95,0.02,-0.14169,7e-05,15.34658]
[1776862887152,45.55,78211.95,0.02,-0.14169,7e-05,15.34658]
[1776862887230,45.55,78208.75,0.02,-0.14192,7e-05,15.36287]
[1776862888923,45.55,78203.55,0.02,-0.14229,7e-05,15.38934]
[1776862889010,45.55,78202.41,0.02,-0.14238,7e-05,15.39518]
[1776862895041,45.55,78200.84,0.02,-0.14246,7e-05,15.39929]
[1776862899139,45.55,78196.16,0.02,-0.1428,7e-05,15.42317]
[1776862899232,45.55,78192.51,0.02,-0.14307,7e-05,15.44176]
[1776862900937,45.55,78192.51,0.02,-0.14307,7e-05,15.44186]
[1776862901055,45.55,78192.51,0.02,-0.14307,7e-05,15.44186]
[1776862901574,45.55,78184.3,0.02,-0.14366,7e-05,15.48376]
[1776862901614,45.55,78184.3,0.02,-0.14366,7e-05,15.48376]
[1776862902146,45.55,78184.3,0.02,-0.14366,7e-05,15.48376]
[1776862902175,45.55,78184.3,0.02,-0.14366,7e-05,15.48376]
[1776862902650,45.55,78187.21,0.02,-0.14345,7e-05,15.469]
[1776862902720,45.55,78187.21,0.02,-0.14345,7e-05,15.469]
[1776862908322,45.55,78186.97,0.02,-0.14348,7e-05,15.47059]
[1776862914845,45.55,78194.94,0.02,-0.14291,7e-05,15.43089]
[1776862919881,45.55,78195.86,0.02,-0.14285,7e-05,15.42665]
[1776862924916,45.55,78190.91,0.02,-0.14321,7e-05,15.45207]
[1776862929951,45.56,78187.6,0.02,-0.14346,7e-05,15.4693]
[1776862933410,45.56,78187.52,0.02,-0.14346,7e-05,15.46984]
[1776862933597,45.56,78184.19,0.02,-0.14371,7e-05,15.48686]
[1776862933873,45.56,78184.19,0.02,-0.14371,7e-05,15.48686]
[1776862934253,45.56,78184.19,0.02,-0.14371,7e-05,15.48686]
[1776862934354,45.56,78166.75,0.02,-0.14498,7e-05,15.57573]
[1776862935480,45.56,78166.75,0.02,-0.14498,7e-05,15.57584]
[1776862935541,45.56,78166.75,0.02,-0.14498,7e-05,15.57584]
[1776862935997,45.56,78156.76,0.02,-0.14572,7e-05,15.62678]
[1776862939583,45.56,78160.48,0.02,-0.14544,7e-05,15.60798]
[1776862939683,45.56,78160.48,0.02,-0.14544,7e-05,15.60798]
[1776862940026,45.56,78161.98,0.02,-0.14534,7e-05,15.60042]
[1776862945059,45.56,78164.33,0.02,-0.14517,7e-05,15.58877]
[1776862945681,45.56,78164.33,0.02,-0.14517,7e-05,15.58877]
[1776862945756,45.56,78164.33,0.02,-0.14517,7e-05,15.58877]
[1776862946498,45.56,78163.35,0.02,-0.14524,7e-05,15.59379]
[1776862946562,45.56,78163.35,0.02,-0.14524,7e-05,15.59379]
[1776862947713,45.56,78162.59,0.02,-0.1453,7e-05,15.59766]
[1776862948316,45.56,78167.39,0.02,-0.14495,7e-05,15.57325]
[1776862948486,45.56,78167.39,0.02,-0.14495,7e-05,15.57325]
[1776862949722,45.56,78175.66,0.02,-0.14434,7e-05,15.53107]
[1776862950094,45.56,78175.66,0.02,-0.14434,7e-05,15.53107]
[1776862954389,45.56,78182.81,0.02,-0.14379,7e-05,15.49076]
[1776862954419,45.56,78182.81,0.02,-0.14379,7e-05,15.49076]
[1776862954426,45.56,78187.27,0.02,-0.14347,7e-05,15.4681]
[1776862955209,45.56,78187.27,0.02,-0.14347,7e-05,15.4681]
[1776862955278,45.56,78187.27,0.02,-0.14347,7e-05,15.4681]
[1776862957559,45.56,78194.92,0.02,-0.14291,7e-05,15.42922]
[1776862957631,45.56,78194.92,0.02,-0.14291,7e-05,15.42922]
[1776862957639,45.56,78194.92,0.02,-0.14291,7e-05,15.42922]
[1776862958189,45.56,78194.92,0.02,-0.14291,7e-05,15.42922]
[1776862958412,45.56,78202.0,0.02,-0.1424,7e-05,15.39331]
[1776862958553,45.56,78202.0,0.02,-0.1424,7e-05,15.39331]
[1776862960320,45.56,78222.46,0.02,-0.14093,7e-05,15.28942]
[1776862961782,45.56,78222.46,0.02,-0.14093,7e-05,15.28961]
[1776862961856,45.56,78222.46,0.02,-0.14093,7e-05,15.28961]
[1776862967993,45.56,78223.43,0.02,-0.14088,7e-05,15.28553]
[1776862968221,45.56,78222.79,0.02,-0.14092,7e-05,15.28874]
[1776862973256,45.56,78231.36,0.02,-0.14031,7e-05,15.24507]
[1776862973671,45.56,78231.36,0.02,-0.14031,7e-05,15.24507]
[1776862973758,45.56,78231.36,0.02,-0.14031,7e-05,15.24507]
[1776862973766,45.56,78231.36,0.02,-0.14031,7e-05,15.24507]
[1776862973874,45.56,78231.36,0.02,-0.14031,7e-05,15.24507]
[1776862979302,45.56,78242.79,0.02,-0.13949,7e-05,15.18709]
[1776862984334,45.56,78245.99,0.02,-0.13927,7e-05,15.17137]
[1776862988942,45.56,78245.84,0.02,-0.13929,7e-05,15.17254]
[1776862988951,45.56,78245.84,0.02,-0.13929,7e-05,15.17254]
[1776862989055,45.56,78245.84,0.02,-0.13929,7e-05,15.17254]
[1776862989069,45.56,78245.84,0.02,-0.13929,7e-05,15.17254]
[1776862989124,45.56,78245.84,0.02,-0.13929,7e-05,15.17254]
[1776862989239,45.56,78245.84,0.02,-0.13929,7e-05,15.17254]
[1776862989373,45.56,78248.23,0.02,-0.13912,7e-05,15.1605]
[1776862991925,45.57,78246.7,0.02,-0.13923,7e-05,15.1685]
[1776862992013,45.57,78246.7,0.02,-0.13923,7e-05,15.1685]
[1776862992392,45.57,78251.11,0.02,-0.13892,7e-05,15.1462]
[1776862995412,45.57,78239.69,0.02,-0.13974,7e-05,15.20449]
[1776862998980,45.57,78241.77,0.02,-0.13959,7e-05,15.19409]
[1776862999048,45.57,78241.77,0.02,-0.13959,7e-05,15.19409]
[1776862999061,45.57,78241.77,0.02,-0.13959,7e-05,15.19409]
[1776862999439,45.57,78244.33,0.02,-0.13941,7e-05,15.18116]
[1776863002391,45.57,78247.3,0.02,-0.1392,7e-05,15.16628]
[1776863003468,45.57,78265.95,0.02,-0.13788,7e-05,15.07185]
[1776863006171,45.57,78265.37,0.02,-0.13793,7e-05,15.07504]
[1776863006235,45.57,78265.37,0.02,-0.13793,7e-05,15.07504]
[1776863006296,45.57,78265.37,0.02,-0.13793,7e-05,15.07504]
[1776863006335,45.57,78269.24,0.02,-0.13766,7e-05,15.05589]
[1776863006499,45.57,78269.24,0.02,-0.13766,7e-05,15.05589]
[1776863007338,45.57,78285.72,0.02,-0.1365,7e-05,14.97236]
[1776863013207,45.57,78287.89,0.02,-0.13633,7e-05,14.95812]
[1776863013925,45.57,78290.68,0.02,-0.13614,7e-05,14.94438]
[1776863014539,45.57,78287.24,0.02,-0.13638,7e-05,14.96204]
[1776863015203,45.57,78287.24,0.02,-0.13638,7e-05,14.96204]
[1776863015212,45.57,78287.24,0.02,-0.13638,7e-05,14.96204]
[1776863015216,45.57,78287.24,0.02,-0.13638,7e-05,14.96204]
[1776863015271,45.57,78287.24,0.02,-0.13638,7e-05,14.96204]
[1776863015370,45.57,78282.04,0.02,-0.13675,7e-05,14.98859]
[1776863016472,45.57,78282.04,0.02,-0.13675,7e-05,14.98859]
[1776863020376,45.58,78269.08,0.02,-0.13768,7e-05,15.05572]
[1776863022570,45.58,78272.56,0.02,-0.13744,7e-05,15.03831]
[1776863022650,45.58,78272.56,0.02,-0.13744,7e-05,15.03831]
[1776863029654,45.59,78277.87,0.02,-0.1371,7e-05,15.01389]
[1776863034689,45.59,78276.46,0.02,-0.13722,7e-05,15.02256]
[1776863035939,45.59,78276.46,0.02,-0.13722,7e-05,15.02256]
[1776863036025,45.59,78276.46,0.02,-0.13722,7e-05,15.02256]
[1776863036083,45.59,78275.21,0.02,-0.13731,7e-05,15.02948]
[1776863038115,45.59,78293.57,0.02,-0.13603,7e-05,14.93673]
[1776863041445,45.59,78294.07,0.02,-0.136,7e-05,14.93437]
[1776863041514,45.59,78294.22,0.02,-0.13599,7e-05,14.93379]
[1776863041542,45.59,78294.22,0.02,-0.13599,7e-05,14.93379]
[1776863043059,45.59,78294.24,0.02,-0.13599,7e-05,14.93387]
[1776863047660,45.6,78291.4,0.02,-0.1362,7e-05,14.94905]
[1776863049837,45.6,78278.75,0.02,-0.1371,7e-05,15.01379]
[1776863051242,45.6,78280.82,0.02,-0.13695,7e-05,15.00359]
[1776863051376,45.6,78280.82,0.02,-0.13695,7e-05,15.00359]
[1776863051476,45.6,78280.7,0.02,-0.13697,7e-05,15.0045]
[1776863056845,45.6,78280.23,0.02,-0.13702,7e-05,15.00871]
[1776863060222,45.61,78280.31,0.02,-0.13703,7e-05,15.00891]
[1776863060274,45.61,78280.31,0.02,-0.13703,7e-05,15.00891]
[1776863060287,45.61,78280.31,0.02,-0.13703,7e-05,15.00891]
[1776863065907,45.61,78285.41,0.02,-0.1367,7e-05,14.98536]
[1776863067570,45.61,78280.46,0.02,-0.13705,7e-05,15.01077]
[1776863067917,45.61,78280.46,0.02,-0.13705,7e-05,15.01077]
[1776863069138,45.61,78280.97,0.02,-0.13702,7e-05,15.00849]
[1776863071148,45.61,78280.72,0.02,-0.13705,7e-05,15.01036]
[1776863071212,45.61,78280.72,0.02,-0.13705,7e-05,15.01036]
[1776863071230,45.61,78280.72,0.02,-0.13705,7e-05,15.01036]
[1776863072665,45.62,78280.48,0.02,-0.13704,7e-05,15.00814]
[1776863072712,45.62,78280.48,0.02,-0.13704,7e-05,15.00814]
[1776863073147,45.62,78280.48,0.02,-0.13704,7e-05,15.00814]
[1776863074570,45.62,78280.22,0.02,-0.13707,7e-05,15.01005]
[1776863074899,45.62,78280.22,0.02,-0.13707,7e-05,15.01005]
[1776863074909,45.62,78280.22,0.02,-0.13707,7e-05,15.01005]
[1776863080132,45.62,78279.23,0.02,-0.13716,7e-05,15.01654]
[1776863080181,45.62,78279.23,0.02,-0.13716,7e-05,15.01654]
[1776863081277,45.62,78279.03,0.02,-0.13717,7e-05,15.01784]
[1776863081418,45.62,78279.03,0.02,-0.13717,7e-05,15.01784]
[1776863081456,45.62,78279.03,0.02,-0.13717,7e-05,15.01784]
[1776863081463,45.62,78279.03,0.02,-0.13717,7e-05,15.01784]
[1776863084476,45.62,78279.06,0.02,-0.13718,7e-05,15.01853]
[1776863084548,45.62,78279.06,0.02,-0.13718,7e-05,15.01853]
[1776863085309,45.63,78279.74,0.02,-0.13714,7e-05,15.01537]
[1776863085398,45.63,78279.74,0.02,-0.13714,7e-05,15.01537]
[1776863085438,45.63,78279.74,0.02,-0.13714,7e-05,15.01537]
[1776863085451,45.63,78279.74,0.02,-0.13714,7e-05,15.01537]
[1776863088749,45.63,78280.08,0.02,-0.13713,7e-05,15.0148]
[1776863088818,45.63,78280.08,0.02,-0.13713,7e-05,15.0148]
[1776863089339,45.63,78280.08,0.02,-0.13713,7e-05,15.0148]
[1776863092675,45.63,78271.82,0.02,-0.13773,7e-05,15.05761]
[1776863092735,45.63,78271.82,0.02,-0.13773,7e-05,15.05761]
[1776863092744,45.63,78271.82,0.02,-0.13773,7e-05,15.05761]
[1776863094700,45.63,78281.29,0.02,-0.13707,7e-05,15.01015]
[1776863094753,45.63,78281.29,0.02,-0.13707,7e-05,15.01015]
[1776863095393,45.63,78281.29,0.02,-0.13707,7e-05,15.01015]
[1776863095439,45.63,78281.29,0.02,-0.13707,7e-05,15.01015]
[1776863095485,45.63,78281.29,0.02,-0.13707,7e-05,15.01015]
[1776863095491,45.63,78281.29,0.02,-0.13707,7e-05,15.01015]
[1776863100840,45.64,78286.22,0.02,-0.13674,7e-05,14.98704]
[1776863106188,45.64,78285.61,0.02,-0.13681,7e-05,14.99196]
[1776863111223,45.65,78294.19,0.02,-0.13623,7e-05,14.95012]
[1776863116258,45.65,78294.84,0.02,-0.13621,7e-05,14.94838]
[1776863121199,45.65,78294.85,0.02,-0.13621,7e-05,14.94889]
[1776863121303,45.65,78307.91,0.02,-0.1353,7e-05,14.88296]
[1776863123809,45.65,78314.02,0.02,-0.13488,7e-05,14.85233]
[1776863123819,45.65,78314.02,0.02,-0.13488,7e-05,14.85233]
[1776863123866,45.65,78314.02,0.02,-0.13488,7e-05,14.85233]
[1776863123874,45.65,78314.02,0.02,-0.13488,7e-05,14.85233]
[1776863124418,45.65,78313.91,0.02,-0.13489,7e-05,14.85298]
[1776863127873,45.65,78313.36,0.02,-0.13493,7e-05,14.85604]
[1776863127886,45.65,78313.36,0.02,-0.13493,7e-05,14.85604]
[1776863127915,45.65,78313.36,0.02,-0.13493,7e-05,14.85604]
[1776863128243,45.65,78313.36,0.02,-0.13493,7e-05,14.85604]
[1776863128251,45.65,78313.36,0.02,-0.13493,7e-05,14.85604]
[1776863128316,45.65,78313.36,0.02,-0.13493,7e-05,14.85604]
[1776863128347,45.65,78313.23,0.02,-0.13494,7e-05,14.8568]
[1776863129874,45.65,78313.23,0.02,-0.13494,7e-05,14.8568]
[1776863135391,45.66,78312.36,0.02,-0.13499,7e-05,14.85789]
[1776863140428,45.66,78306.66,0.02,-0.13539,7e-05,14.88719]
[1776863145461,45.66,78305.73,0.02,-0.13546,7e-05,14.89226]
[1776863150496,45.66,78305.87,0.02,-0.13545,7e-05,14.89191]
[1776863155531,45.66,78305.63,0.02,-0.13548,7e-05,14.8935]
[1776863155927,45.66,78305.63,0.02,-0.13548,7e-05,14.8935]
[1776863155933,45.66,78305.63,0.02,-0.13548,7e-05,14.8935]
[1776863159217,45.66,78307.26,0.02,-0.13536,7e-05,14.88549]
[1776863160223,45.66,78308.42,0.02,-0.13529,7e-05,14.87971]
[1776863162241,45.66,78309.18,0.02,-0.13523,7e-05,14.87606]
[1776863162775,45.66,78305.88,0.02,-0.13547,7e-05,14.89285]
[1776863163589,45.66,78311.76,0.02,-0.13506,7e-05,14.86319]
[1776863164597,45.66,78323.54,0.02,-0.13424,7e-05,14.80378]
[1776863168000,45.66,78326.42,0.02,-0.13405,7e-05,14.78988]
[1776863169632,45.67,78327.74,0.02,-0.13397,7e-05,14.78365]
[1776863174665,45.67,78326.81,0.02,-0.13404,7e-05,14.7894]
[1776863179703,45.67,78333.82,0.02,-0.13357,7e-05,14.75505]
[1776863180901,45.67,78333.82,0.02,-0.13357,7e-05,14.75505]
[1776863181066,45.67,78333.82,0.02,-0.13357,7e-05,14.75505]
[1776863181477,45.67,78333.39,0.02,-0.13361,7e-05,14.75768]
[1776863181892,45.67,78333.39,0.02,-0.13361,7e-05,14.75768]
[1776863181926,45.67,78333.39,0.02,-0.13361,7e-05,14.75768]
[1776863182155,45.67,78333.39,0.02,-0.13361,7e-05,14.75768]
[1776863182567,45.67,78352.07,0.02,-0.13233,7e-05,14.66356]
[1776863183430,45.67,78339.45,0.02,-0.1332,7e-05,14.7276]
[1776863185412,45.67,78338.98,0.02,-0.13324,7e-05,14.73025]
[1776863185464,45.67,78338.98,0.02,-0.13324,7e-05,14.73025]
[1776863185513,45.67,78336.86,0.02,-0.13338,7e-05,14.74122]
[1776863186383,45.67,78336.86,0.02,-0.13338,7e-05,14.74122]
[1776863186414,45.67,78336.86,0.02,-0.13338,7e-05,14.74122]
[1776863186422,45.67,78336.86,0.02,-0.13338,7e-05,14.74122]
[1776863186510,45.68,78335.36,0.02,-0.13349,7e-05,14.74905]
[1776863190653,45.68,78339.88,0.02,-0.13319,7e-05,14.727]
[1776863190778,45.68,78340.74,0.02,-0.13313,7e-05,14.72294]
[1776863192013,45.68,78340.74,0.02,-0.13313,7e-05,14.72294]
[1776863192127,45.68,78340.74,0.02,-0.13313,7e-05,14.72294]
[1776863192593,45.68,78340.74,0.02,-0.13313,7e-05,14.72294]
[1776863195655,45.68,78329.46,0.02,-0.1339,7e-05,14.7769]
[1776863195726,45.68,78330.06,0.02,-0.13386,7e-05,14.77407]
[1776863195734,45.68,78330.06,0.02,-0.13386,7e-05,14.77407]
[1776863199089,45.68,78330.11,0.02,-0.13386,7e-05,14.77424]
[1776863199187,45.68,78330.11,0.02,-0.13386,7e-05,14.77424]
[1776863200673,45.68,78330.25,0.02,-0.13386,7e-05,14.77395]
[1776863203567,45.68,78316.72,0.02,-0.1348,7e-05,14.8429]
[1776863209311,45.69,78317.3,0.02,-0.13477,7e-05,14.84088]
[1776863211489,45.69,78317.3,0.02,-0.13477,7e-05,14.84088]
[1776863211683,45.69,78317.12,0.02,-0.13479,7e-05,14.84203]
[1776863211803,45.69,78317.12,0.02,-0.13479,7e-05,14.84203]
[1776863212095,45.69,78302.36,0.02,-0.13582,7e-05,14.91662]
[1776863213360,45.69,78302.36,0.02,-0.13582,7e-05,14.91662]
[1776863213431,45.69,78302.36,0.02,-0.13582,7e-05,14.91662]
[1776863213532,45.69,78297.11,0.02,-0.13619,7e-05,14.94353]
[1776863217072,45.69,78282.36,0.02,-0.13723,7e-05,15.01912]
[1776863223003,45.7,78279.71,0.02,-0.13744,7e-05,15.03396]
[1776863228039,45.7,78277.19,0.02,-0.13763,7e-05,15.048]
[1776863233096,45.7,78274.55,0.02,-0.13783,7e-05,15.06241]
[1776863233123,45.7,78274.55,0.02,-0.13783,7e-05,15.06241]
[1776863233207,45.7,78274.22,0.02,-0.13786,7e-05,15.06434]
[1776863237135,45.7,78273.95,0.02,-0.13789,7e-05,15.0665]
[1776863239141,45.7,78275.87,0.02,-0.13776,7e-05,15.05702]
[1776863239189,45.71,78282.42,0.02,-0.1373,7e-05,15.02394]
[1776863244613,45.71,78284.97,0.02,-0.13712,7e-05,15.01145]
[1776863244684,45.71,78284.97,0.02,-0.13712,7e-05,15.01145]
[1776863244694,45.71,78287.79,0.02,-0.13693,7e-05,14.99728]
[1776863245482,45.71,78287.79,0.02,-0.13693,7e-05,14.99728]
[1776863245517,45.71,78287.79,0.02,-0.13693,7e-05,14.99728]
[1776863245587,45.71,78287.79,0.02,-0.13693,7e-05,14.99728]
[1776863245688,45.71,78298.68,0.02,-0.13617,7e-05,14.94233]
[1776863247330,45.71,78286.03,0.02,-0.13706,7e-05,15.00656]
[1776863253216,45.71,78277.04,0.02,-0.13766,7e-05,15.04831]
[1776863258251,45.71,78277.98,0.02,-0.1376,7e-05,15.04368]
[1776863263285,45.71,78270.25,0.02,-0.13815,7e-05,15.08343]
[1776863265161,45.71,78269.47,0.02,-0.13821,7e-05,15.08754]
[1776863265194,45.71,78269.47,0.02,-0.13821,7e-05,15.08754]
[1776863265300,45.71,78269.02,0.02,-0.13824,7e-05,15.08998]
[1776863267284,45.71,78261.61,0.02,-0.13877,7e-05,15.12759]
[1776863267516,45.71,78261.61,0.02,-0.13877,7e-05,15.12759]
[1776863268257,45.71,78257.2,0.02,-0.13908,7e-05,15.14999]
[1776863268274,45.71,78257.2,0.02,-0.13908,7e-05,15.14999]
[1776863269129,45.71,78257.41,0.02,-0.13907,7e-05,15.149]
[1776863269546,45.71,78257.41,0.02,-0.13907,7e-05,15.149]
[1776863270673,45.71,78257.45,0.02,-0.13907,7e-05,15.14887]
[1776863270681,45.71,78257.45,0.02,-0.13907,7e-05,15.14887]
[1776863277022,45.71,78260.72,0.02,-0.13884,7e-05,15.1329]
[1776863285440,45.72,78253.0,0.02,-0.1394,7e-05,15.1726]
[1776863290715,45.72,78251.6,0.02,-0.1395,7e-05,15.17992]
[1776863291605,45.72,78250.7,0.02,-0.13956,7e-05,15.18454]
[1776863291690,45.72,78250.7,0.02,-0.13956,7e-05,15.18454]
[1776863291700,45.72,78250.7,0.02,-0.13956,7e-05,15.18454]
[1776863291703,45.72,78250.7,0.02,-0.13956,7e-05,15.18454]
[1776863291690,45.72,78271.99,0.02,-0.13806,7e-05,15.07683]
[1776863292490,45.72,78271.99,0.02,-0.13806,7e-05,15.07687]
[1776863293906,45.72,78275.07,0.02,-0.13784,7e-05,15.06135]
[1776863293928,45.72,78275.07,0.02,-0.13784,7e-05,15.06135]
[1776863294273,45.72,78275.07,0.02,-0.13784,7e-05,15.06135]
[1776863294345,45.72,78275.07,0.02,-0.13784,7e-05,15.06135]
[1776863294502,45.72,78270.96,0.02,-0.13813,7e-05,15.08217]
[1776863295908,45.72,78273.16,0.02,-0.13798,7e-05,15.07109]
[1776863301552,45.72,78272.58,0.02,-0.13802,7e-05,15.07414]
[1776863306587,45.72,78273.44,0.02,-0.13796,7e-05,15.06992]
[1776863308025,45.72,78271.72,0.02,-0.13808,7e-05,15.07865]
[1776863308065,45.72,78271.72,0.02,-0.13808,7e-05,15.07865]
[1776863308606,45.72,78270.38,0.02,-0.13818,7e-05,15.08545]
[1776863308915,45.72,78270.38,0.02,-0.13818,7e-05,15.08545]
[1776863310050,45.72,78270.42,0.02,-0.13818,7e-05,15.08526]
[1776863310617,45.72,78269.38,0.02,-0.13825,7e-05,15.09054]
[1776863313692,45.72,78267.26,0.02,-0.13837,7e-05,15.09727]
[1776863313741,45.72,78267.26,0.02,-0.13837,7e-05,15.09727]
[1776863313751,45.72,78267.26,0.02,-0.13837,7e-05,15.09727]
[1776863314029,45.72,78269.59,0.02,-0.13821,7e-05,15.08549]
[1776863315434,45.72,78269.59,0.02,-0.13821,7e-05,15.08551]
[1776863316117,45.72,78269.27,0.02,-0.13823,7e-05,15.08716]
[1776863320311,45.72,78265.85,0.02,-0.13847,7e-05,15.10451]
[1776863320346,45.72,78265.85,0.02,-0.13847,7e-05,15.10451]
[1776863320357,45.72,78265.85,0.02,-0.13847,7e-05,15.10451]
[1776863321356,45.72,78266.47,0.02,-0.13843,7e-05,15.10138]
[1776863326388,45.72,78266.89,0.02,-0.1384,7e-05,15.09932]
[1776863331763,45.72,78270.0,0.02,-0.13818,7e-05,15.08364]
[1776863334155,45.72,78274.37,0.02,-0.13787,7e-05,15.06162]
[1776863334337,45.72,78274.37,0.02,-0.13787,7e-05,15.06162]
[1776863335646,45.72,78271.59,0.02,-0.13807,7e-05,15.07574]
[1776863335729,45.72,78271.59,0.02,-0.13807,7e-05,15.07574]
[1776863335743,45.72,78271.59,0.02,-0.13807,7e-05,15.07574]
[1776863339163,45.72,78274.48,0.02,-0.13787,7e-05,15.06128]
[1776863339235,45.72,78274.48,0.02,-0.13787,7e-05,15.06128]
[1776863340026,45.72,78274.38,0.02,-0.13788,7e-05,15.06184]
[1776863340181,45.72,78274.38,0.02,-0.13788,7e-05,15.06184]
[1776863340302,45.72,78274.38,0.02,-0.13788,7e-05,15.06184]
[1776863340372,45.72,78274.38,0.02,-0.13788,7e-05,15.06184]
[1776863340556,45.72,78274.38,0.02,-0.13788,7e-05,15.06184]
[1776863341028,45.72,78273.02,0.02,-0.13797,7e-05,15.06877]
[1776863341062,45.72,78273.02,0.02,-0.13797,7e-05,15.06877]
[1776863341720,45.72,78273.02,0.02,-0.13797,7e-05,15.06877]
[1776863341790,45.72,78268.83,0.02,-0.13827,7e-05,15.09018]
[1776863342024,45.72,78268.83,0.02,-0.13827,7e-05,15.09018]
[1776863342546,45.72,78268.83,0.02,-0.13827,7e-05,15.09018]
[1776863342570,45.72,78252.89,0.02,-0.1394,7e-05,15.17104]
[1776863343861,45.72,78241.98,0.02,-0.14018,7e-05,15.22636]
[1776863347167,45.72,78251.68,0.02,-0.13949,7e-05,15.17726]
[1776863347208,45.72,78253.63,0.02,-0.13935,7e-05,15.16752]
[1776863348140,45.72,78253.63,0.02,-0.13935,7e-05,15.16752]
[1776863354692,45.72,78250.71,0.02,-0.13957,7e-05,15.18277]
[1776863354756,45.72,78251.15,0.02,-0.13954,7e-05,15.18074]
[1776863356593,45.72,78250.64,0.02,-0.13958,7e-05,15.18342]
[1776863356694,45.72,78251.1,0.02,-0.13954,7e-05,15.18119]
[1776863361986,45.72,78249.14,0.02,-0.13969,7e-05,15.19167]
[1776863364717,45.73,78250.06,0.02,-0.13963,7e-05,15.18724]
[1776863365501,45.73,78256.49,0.02,-0.13917,7e-05,15.15482]
[1776863367720,45.73,78254.83,0.02,-0.13929,7e-05,15.1634]
[1776863367794,45.73,78244.29,0.02,-0.14005,7e-05,15.21702]
[1776863368499,45.73,78244.29,0.02,-0.14005,7e-05,15.21702]
[1776863368595,45.73,78263.49,0.02,-0.13869,7e-05,15.11992]
[1776863369060,45.73,78263.49,0.02,-0.13869,7e-05,15.11992]
[1776863369255,45.73,78263.49,0.02,-0.13869,7e-05,15.11992]
[1776863369636,45.73,78263.49,0.02,-0.13869,7e-05,15.11992]
[1776863369658,45.73,78263.49,0.02,-0.13869,7e-05,15.11992]
[1776863369704,45.73,78300.84,0.02,-0.13606,7e-05,14.93121]
[1776863370118,45.73,78300.84,0.02,-0.13606,7e-05,14.93121]
[1776863370451,45.73,78301.21,0.02,-0.13604,7e-05,14.92934]
[1776863371623,45.73,78301.21,0.02,-0.13604,7e-05,14.92934]
[1776863371697,45.73,78301.21,0.02,-0.13604,7e-05,14.92934]
[1776863371733,45.73,78362.71,0.02,-0.13177,7e-05,14.61559]
[1776863372282,45.73,78362.71,0.02,-0.13177,7e-05,14.61559]
[1776863372940,45.73,78390.42,0.02,-0.12989,7e-05,14.47621]
[1776863373273,45.73,78390.42,0.02,-0.12989,7e-05,14.47621]
[1776863373696,45.73,78390.42,0.02,-0.12989,7e-05,14.47621]
[1776863373712,45.73,78396.5,0.02,-0.12949,7e-05,14.44617]
[1776863374528,45.73,78396.5,0.02,-0.12949,7e-05,14.44617]
[1776863374729,45.73,78396.5,0.02,-0.12949,7e-05,14.44617]
[1776863374733,45.73,78389.68,0.02,-0.12995,7e-05,14.48044]
[1776863375035,45.73,78389.68,0.02,-0.12995,7e-05,14.48044]
[1776863375481,45.73,78389.68,0.02,-0.12995,7e-05,14.48044]
[1776863375525,45.73,78376.08,0.02,-0.13088,7e-05,14.54993]
[1776863376058,45.73,78376.08,0.02,-0.13088,7e-05,14.54993]
[1776863376464,45.73,78351.27,0.02,-0.13257,7e-05,14.67482]
[1776863376944,45.73,78351.27,0.02,-0.13257,7e-05,14.67482]
[1776863377137,45.73,78351.27,0.02,-0.13257,7e-05,14.67482]
[1776863377814,45.73,78351.27,0.02,-0.13257,7e-05,14.67482]
[1776863377143,45.73,78319.49,0.02,-0.13477,7e-05,14.83559]
[1776863377966,45.73,78319.49,0.02,-0.13477,7e-05,14.83559]
[1776863378193,45.73,78319.49,0.02,-0.13477,7e-05,14.83559]
[1776863378753,45.73,78319.49,0.02,-0.13477,7e-05,14.83559]
[1776863378847,45.73,78319.49,0.02,-0.13477,7e-05,14.83559]
[1776863378820,45.73,78293.64,0.02,-0.13657,7e-05,14.96637]
[1776863379564,45.73,78293.64,0.02,-0.13657,7e-05,14.96637]
[1776863379838,45.73,78289.33,0.02,-0.13688,7e-05,14.98818]
[1776863379934,45.73,78289.33,0.02,-0.13688,7e-05,14.98818]
[1776863380343,45.73,78289.33,0.02,-0.13688,7e-05,14.98818]
[1776863380597,45.73,78289.33,0.02,-0.13688,7e-05,14.98818]
[1776863380855,45.73,78289.33,0.02,-0.13688,7e-05,14.98818]
[1776863380612,45.73,78303.15,0.02,-0.13591,7e-05,14.91831]
[1776863380907,45.73,78303.15,0.02,-0.13591,7e-05,14.91831]
[1776863381101,45.73,78303.15,0.02,-0.13591,7e-05,14.91831]
[1776863381374,45.73,78303.15,0.02,-0.13591,7e-05,14.91831]
[1776863381403,45.73,78303.15,0.02,-0.13591,7e-05,14.91831]
[1776863381621,45.73,78289.99,0.02,-0.13683,7e-05,14.98489]
[1776863382319,45.73,78289.99,0.02,-0.13683,7e-05,14.98489]
[1776863382390,45.73,78289.99,0.02,-0.13683,7e-05,14.98489]
[1776863382812,45.73,78289.99,0.02,-0.13683,7e-05,14.98489]
[1776863382825,45.73,78289.99,0.02,-0.13683,7e-05,14.98489]
[1776863382837,45.73,78289.99,0.02,-0.13683,7e-05,14.98489]
[1776863382866,45.73,78292.92,0.02,-0.13663,7e-05,14.97008]
[1776863382977,45.73,78292.92,0.02,-0.13663,7e-05,14.97008]
[1776863383494,45.73,78292.92,0.02,-0.13663,7e-05,14.97008]
[1776863383537,45.73,78292.92,0.02,-0.13663,7e-05,14.97008]
[1776863383832,45.73,78292.92,0.02,-0.13663,7e-05,14.97008]
[1776863383554,45.73,78295.41,0.02,-0.13645,7e-05,14.95751]
[1776863383932,45.73,78295.41,0.02,-0.13645,7e-05,14.95751]
[1776863384796,45.73,78295.41,0.02,-0.13645,7e-05,14.95751]
[1776863384804,45.73,78295.41,0.02,-0.13645,7e-05,14.95751]
[1776863384846,45.73,78295.41,0.02,-0.13645,7e-05,14.95751]
[1776863384877,45.73,78295.41,0.02,-0.13645,7e-05,14.95751]
[1776863384160,45.73,78295.61,0.02,-0.13644,7e-05,14.9565]
[1776863385132,45.73,78295.61,0.02,-0.13644,7e-05,14.9565]
[1776863385167,45.73,78295.61,0.02,-0.13644,7e-05,14.9565]
[1776863385897,45.74,78286.04,0.02,-0.13711,7e-05,15.00489]
[1776863386329,45.74,78286.04,0.02,-0.13711,7e-05,15.00489]
[1776863386700,45.73,78249.62,0.02,-0.13968,7e-05,15.18908]
[1776863387240,45.73,78249.62,0.02,-0.13968,7e-05,15.18908]
[1776863387393,45.73,78249.62,0.02,-0.13968,7e-05,15.18908]
[1776863387780,45.73,78249.62,0.02,-0.13968,7e-05,15.18908]
[1776863387846,45.74,78230.57,0.02,-0.14104,7e-05,15.28565]
[1776863388181,45.74,78230.57,0.02,-0.14104,7e-05,15.28565]
[1776863388504,45.74,78223.92,0.02,-0.14152,7e-05,15.31934]
[1776863388916,45.74,78223.92,0.02,-0.14152,7e-05,15.31934]
[1776863389307,45.74,78223.92,0.02,-0.14152,7e-05,15.31934]
[1776863389600,45.74,78223.92,0.02,-0.14152,7e-05,15.31934]
[1776863389609,45.74,78223.92,0.02,-0.14152,7e-05,15.31934]
[1776863389668,45.74,78223.92,0.02,-0.14152,7e-05,15.31934]
[1776863389692,45.74,78223.92,0.02,-0.14152,7e-05,15.31934]
[1776863389702,45.74,78223.92,0.02,-0.14152,7e-05,15.31934]
[1776863389804,45.73,78234.79,0.02,-0.14074,7e-05,15.26415]
[1776863390255,45.73,78234.79,0.02,-0.14074,7e-05,15.26415]
[1776863390652,45.73,78246.96,0.02,-0.13987,7e-05,15.20253]
[1776863390982,45.73,78246.96,0.02,-0.13987,7e-05,15.20253]
[1776863391031,45.73,78246.96,0.02,-0.13987,7e-05,15.20253]
[1776863391207,45.73,78246.96,0.02,-0.13987,7e-05,15.20253]
[1776863391301,45.73,78246.96,0.02,-0.13987,7e-05,15.20253]
[1776863391345,45.73,78249.82,0.02,-0.13967,7e-05,15.18803]
[1776863392440,45.73,78249.82,0.02,-0.13967,7e-05,15.18803]
[1776863392483,45.73,78249.82,0.02,-0.13967,7e-05,15.18803]
[1776863392497,45.74,78248.34,0.02,-0.13977,7e-05,15.19567]
[1776863393638,45.74,78248.34,0.02,-0.13977,7e-05,15.19567]
[1776863393692,45.74,78248.34,0.02,-0.13977,7e-05,15.19567]
[1776863393801,45.74,78250.88,0.02,-0.13959,7e-05,15.18289]
[1776863394897,45.74,78250.88,0.02,-0.13959,7e-05,15.18289]
[1776863394908,45.74,78250.88,0.02,-0.13959,7e-05,15.18289]
[1776863394913,45.74,78250.88,0.02,-0.13959,7e-05,15.18289]
[1776863394960,45.74,78250.88,0.02,-0.13959,7e-05,15.18289]
[1776863395242,45.74,78257.36,0.02,-0.13913,7e-05,15.1502]
[1776863395986,45.74,78257.36,0.02,-0.13913,7e-05,15.1502]
[1776863396821,45.74,78258.9,0.02,-0.13903,7e-05,15.14269]
[1776863400723,45.74,78247.04,0.02,-0.13988,7e-05,15.20314]
[1776863401738,45.74,78259.84,0.02,-0.13897,7e-05,15.13844]
[1776863402542,45.74,78274.82,0.02,-0.13791,7e-05,15.06275]
[1776863404470,45.74,78291.76,0.02,-0.13673,7e-05,14.97737]
[1776863408567,45.74,78294.94,0.02,-0.13651,7e-05,14.96142]
[1776863408601,45.74,78294.94,0.02,-0.13651,7e-05,14.96142]
[1776863408770,45.74,78294.94,0.02,-0.13651,7e-05,14.96142]
[1776863408798,45.74,78286.73,0.02,-0.13708,7e-05,15.0029]
[1776863409257,45.74,78286.73,0.02,-0.13708,7e-05,15.0029]
[1776863409314,45.74,78286.73,0.02,-0.13708,7e-05,15.0029]
[1776863409383,45.74,78286.73,0.02,-0.13708,7e-05,15.0029]
[1776863409613,45.74,78286.73,0.02,-0.13708,7e-05,15.0029]
[1776863409617,45.74,78273.38,0.02,-0.13802,7e-05,15.0703]
[1776863411306,45.74,78267.21,0.02,-0.13845,7e-05,15.10153]
[1776863411420,45.74,78267.21,0.02,-0.13845,7e-05,15.10153]
[1776863411577,45.74,78267.21,0.02,-0.13845,7e-05,15.10153]
[1776863411679,45.74,78265.18,0.02,-0.1386,7e-05,15.11179]
[1776863413354,45.74,78265.18,0.02,-0.1386,7e-05,15.11179]
[1776863413505,45.74,78265.18,0.02,-0.1386,7e-05,15.11179]
[1776863413585,45.74,78265.18,0.02,-0.1386,7e-05,15.11179]
[1776863413842,45.74,78265.18,0.02,-0.1386,7e-05,15.11179]
[1776863413910,45.74,78258.24,0.02,-0.13909,7e-05,15.14705]
[1776863415568,45.74,78258.24,0.02,-0.13909,7e-05,15.14705]
[1776863415629,45.74,78257.19,0.02,-0.13917,7e-05,15.15259]
[1776863415988,45.74,78257.19,0.02,-0.13917,7e-05,15.15259]
[1776863416031,45.74,78257.19,0.02,-0.13917,7e-05,15.15259]
[1776863416403,45.74,78257.19,0.02,-0.13917,7e-05,15.15259]
[1776863419498,45.74,78262.05,0.02,-0.13883,7e-05,15.12839]
[1776863419523,45.74,78262.05,0.02,-0.13883,7e-05,15.12839]
[1776863419731,45.74,78262.05,0.02,-0.13883,7e-05,15.12839]
[1776863419763,45.74,78265.88,0.02,-0.13856,7e-05,15.10917]
[1776863422437,45.74,78264.89,0.02,-0.13863,7e-05,15.11437]
[1776863426171,45.74,78256.13,0.02,-0.13927,7e-05,15.15964]
[1776863426298,45.74,78256.13,0.02,-0.13927,7e-05,15.15964]
[1776863426308,45.74,78256.13,0.02,-0.13927,7e-05,15.15964]
[1776863426433,45.74,78256.13,0.02,-0.13927,7e-05,15.15964]
[1776863426537,45.74,78237.9,0.02,-0.14056,7e-05,15.25192]
[1776863427509,45.74,78237.9,0.02,-0.14056,7e-05,15.25192]
[1776863431519,45.75,78238.45,0.02,-0.14053,7e-05,15.24952]
[1776863431562,45.75,78238.45,0.02,-0.14053,7e-05,15.24952]
[1776863431674,45.75,78238.45,0.02,-0.14053,7e-05,15.24952]
[1776863432085,45.75,78244.84,0.02,-0.14004,7e-05,15.21314]
[1776863432113,45.75,78244.84,0.02,-0.14004,7e-05,15.21314]
[1776863433680,45.75,78244.84,0.02,-0.14004,7e-05,15.21314]
[1776863433728,45.75,78244.84,0.02,-0.14004,7e-05,15.21314]
[1776863433745,45.75,78244.84,0.02,-0.14004,7e-05,15.21314]
[1776863433844,45.75,78258.72,0.02,-0.13906,7e-05,15.14307]
[1776863434912,45.75,78258.72,0.02,-0.13906,7e-05,15.14307]
[1776863434926,45.75,78258.72,0.02,-0.13906,7e-05,15.14307]
[1776863434993,45.75,78258.72,0.02,-0.13906,7e-05,15.14307]
[1776863435550,45.75,78261.18,0.02,-0.13889,7e-05,15.13077]
[1776863437918,45.75,78265.15,0.02,-0.13861,7e-05,15.11086]
[1776863441525,45.75,78260.9,0.02,-0.13892,7e-05,15.1331]
[1776863441653,45.75,78260.9,0.02,-0.13892,7e-05,15.1331]
[1776863444886,45.75,78262.01,0.02,-0.13885,7e-05,15.12816]
[1776863445068,45.75,78264.69,0.02,-0.13866,7e-05,15.11479]
[1776863445618,45.75,78264.69,0.02,-0.13866,7e-05,15.11482]
[1776863450655,45.75,78268.8,0.02,-0.13838,7e-05,15.09418]
[1776863454687,45.75,78288.44,0.02,-0.137,7e-05,14.99534]
[1776863456047,45.75,78290.72,0.02,-0.13684,7e-05,14.98382]
[1776863457407,45.75,78295.51,0.02,-0.13651,7e-05,14.96]
[1776863460741,45.75,78303.13,0.02,-0.13598,7e-05,14.92168]
[1776863460799,45.75,78303.13,0.02,-0.13598,7e-05,14.92168]
[1776863461870,45.75,78289.45,0.02,-0.13694,7e-05,14.99092]
[1776863463298,45.75,78289.45,0.02,-0.13694,7e-05,14.99103]
[1776863463356,45.75,78289.45,0.02,-0.13694,7e-05,14.99103]
[1776863463415,45.75,78289.45,0.02,-0.13694,7e-05,14.99103]
[1776863465035,45.76,78292.52,0.02,-0.13673,7e-05,14.97577]
[1776863466613,45.76,78293.63,0.02,-0.13665,7e-05,14.9703]
[1776863466677,45.76,78293.63,0.02,-0.13665,7e-05,14.9703]
[1776863466764,45.76,78293.63,0.02,-0.13665,7e-05,14.9703]
[1776863471803,45.76,78297.77,0.02,-0.13637,7e-05,14.95002]
[1776863475198,45.76,78300.99,0.02,-0.13615,7e-05,14.93424]
[1776863475888,45.76,78300.99,0.02,-0.13615,7e-05,14.93424]
[1776863475954,45.76,78300.99,0.02,-0.13615,7e-05,14.93424]
[1776863476016,45.76,78304.46,0.02,-0.13591,7e-05,14.9169]
[1776863481876,45.76,78305.99,0.02,-0.13582,7e-05,14.91021]
[1776863486908,45.76,78310.63,0.02,-0.13551,7e-05,14.88769]
[1776863489240,45.77,78311.35,0.02,-0.13546,7e-05,14.88443]
[1776863489441,45.77,78311.35,0.02,-0.13546,7e-05,14.88443]
[1776863489448,45.77,78311.35,0.02,-0.13546,7e-05,14.88443]
[1776863489511,45.77,78311.35,0.02,-0.13546,7e-05,14.88443]
[1776863489933,45.77,78312.97,0.02,-0.13535,7e-05,14.87645]
[1776863491973,45.77,78324.43,0.02,-0.13453,7e-05,14.81495]
[1776863492308,45.77,78324.43,0.02,-0.13453,7e-05,14.81495]
[1776863492951,45.77,78324.43,0.02,-0.13454,7e-05,14.81522]
[1776863496299,45.77,78325.61,0.02,-0.13446,7e-05,14.80974]
[1776863496324,45.77,78325.61,0.02,-0.13446,7e-05,14.80974]
[1776863496978,45.77,78328.19,0.02,-0.13429,7e-05,14.79687]
[1776863502014,45.77,78330.51,0.02,-0.13413,7e-05,14.78583]
[1776863504422,45.77,78329.71,0.02,-0.13419,7e-05,14.79]
[1776863504523,45.77,78332.16,0.02,-0.13403,7e-05,14.77797]
[1776863505218,45.77,78332.16,0.02,-0.13403,7e-05,14.77797]
[1776863511514,45.78,78330.76,0.02,-0.13415,7e-05,14.78724]
[1776863517117,45.78,78330.56,0.02,-0.13419,7e-05,14.79005]
[1776863523333,45.79,78330.28,0.02,-0.13422,7e-05,14.79257]
[1776863526297,45.79,78331.58,0.02,-0.13415,7e-05,14.78713]
[1776863526351,45.79,78331.58,0.02,-0.13415,7e-05,14.78713]
[1776863526431,45.79,78331.58,0.02,-0.13415,7e-05,14.78713]
[1776863526501,45.79,78321.96,0.02,-0.13482,7e-05,14.83589]
[1776863527866,45.79,78310.2,0.02,-0.13564,7e-05,14.89551]
[1776863533231,45.79,78317.99,0.02,-0.13511,7e-05,14.85701]
[1776863538266,45.79,78314.7,0.02,-0.13535,7e-05,14.87453]
[1776863543410,45.8,78312.79,0.02,-0.13549,7e-05,14.88473]
[1776863543546,45.8,78312.79,0.02,-0.13549,7e-05,14.88473]
[1776863543719,45.8,78312.79,0.02,-0.13549,7e-05,14.88473]
[1776863543761,45.8,78312.79,0.02,-0.13549,7e-05,14.88473]
[1776863543854,45.8,78314.11,0.02,-0.1354,7e-05,14.87822]
[1776863545078,45.8,78329.71,0.02,-0.13432,7e-05,14.79989]
[1776863548769,45.8,78335.42,0.02,-0.13393,7e-05,14.77151]
[1776863549016,45.8,78335.42,0.02,-0.13393,7e-05,14.77151]
[1776863549082,45.8,78333.86,0.02,-0.13404,7e-05,14.77962]
[1776863550915,45.8,78352.68,0.02,-0.13275,7e-05,14.6852]
[1776863556236,45.8,78350.17,0.02,-0.13291,7e-05,14.69487]
[1776863561865,45.81,78354.12,0.02,-0.13266,7e-05,14.67682]
[1776863567599,45.81,78352.84,0.02,-0.13277,7e-05,14.68451]
[1776863567687,45.81,78352.84,0.02,-0.13277,7e-05,14.68451]
[1776863572928,45.81,78354.6,0.02,-0.13267,7e-05,14.67756]
[1776863572965,45.81,78354.6,0.02,-0.13267,7e-05,14.67756]
[1776863573033,45.81,78354.6,0.02,-0.13267,7e-05,14.67756]
[1776863573042,45.81,78354.6,0.02,-0.13267,7e-05,14.67756]
[1776863574411,45.82,78355.75,0.02,-0.1326,7e-05,14.6721]
[1776863574520,45.82,78356.33,0.02,-0.13256,7e-05,14.66952]
[1776863575336,45.82,78356.33,0.02,-0.13256,7e-05,14.66952]
[1776863579323,45.82,78356.76,0.02,-0.13255,7e-05,14.66875]
[1776863579556,45.82,78356.14,0.02,-0.1326,7e-05,14.67221]
[1776863580684,45.82,78356.14,0.02,-0.1326,7e-05,14.67221]
[1776863580747,45.82,78356.14,0.02,-0.1326,7e-05,14.67221]
[1776863581425,45.82,78353.87,0.02,-0.13276,7e-05,14.68431]
[1776863581976,45.82,78353.87,0.02,-0.13276,7e-05,14.68431]
[1776863583076,45.82,78332.23,0.02,-0.13426,7e-05,14.79381]
[1776863587604,45.83,78326.53,0.02,-0.13466,7e-05,14.82298]
[1776863587662,45.83,78324.45,0.02,-0.13481,7e-05,14.83357]
[1776863588682,45.83,78324.45,0.02,-0.13481,7e-05,14.83357]
[1776863588685,45.83,78324.21,0.02,-0.13482,7e-05,14.83487]
[1776863593598,45.83,78323.9,0.02,-0.13485,7e-05,14.83677]
[1776863593654,45.83,78324.73,0.02,-0.13479,7e-05,14.83267]
[1776863598464,45.83,78322.34,0.02,-0.13496,7e-05,14.8449]
[1776863598628,45.83,78322.34,0.02,-0.13496,7e-05,14.8449]
[1776863598705,45.83,78322.34,0.02,-0.13496,7e-05,14.8449]
[1776863598740,45.83,78320.48,0.02,-0.13509,7e-05,14.85434]
[1776863599671,45.83,78320.48,0.02,-0.13509,7e-05,14.85434]
[1776863600875,45.83,78320.48,0.02,-0.13509,7e-05,14.85434]
[1776863600959,45.83,78320.48,0.02,-0.13509,7e-05,14.85434]
[1776863605727,45.83,78322.42,0.02,-0.13496,7e-05,14.84465]
[1776863606046,45.83,78322.42,0.02,-0.13496,7e-05,14.84465]
[1776863606068,45.83,78327.96,0.02,-0.13457,7e-05,14.81682]
[1776863607772,45.83,78327.96,0.02,-0.13458,7e-05,14.81688]
[1776863607872,45.83,78331.07,0.02,-0.13436,7e-05,14.80131]
[1776863609848,45.83,78329.89,0.02,-0.13444,7e-05,14.80733]
[1776863609869,45.83,78329.89,0.02,-0.13444,7e-05,14.80733]
[1776863609970,45.83,78330.75,0.02,-0.13439,7e-05,14.80306]
[1776863611835,45.83,78330.75,0.02,-0.13439,7e-05,14.80313]
[1776863611910,45.83,78333.4,0.02,-0.13418,7e-05,14.78583]
[1776863613824,45.83,78333.4,0.02,-0.13418,7e-05,14.78591]
[1776863613898,45.83,78332.7,0.02,-0.13423,7e-05,14.78952]
[1776863617481,45.83,78332.78,0.02,-0.13422,7e-05,14.78934]
[1776863619872,45.83,78332.01,0.02,-0.13428,7e-05,14.79334]
[1776863619909,45.83,78332.2,0.02,-0.13427,7e-05,14.79245]
[1776863625878,45.83,78328.91,0.02,-0.1345,7e-05,14.80914]
[1776863627023,45.83,78328.91,0.02,-0.1345,7e-05,14.80914]
[1776863627133,45.83,78328.91,0.02,-0.1345,7e-05,14.80914]
[1776863627892,45.83,78338.25,0.02,-0.13385,7e-05,14.76228]
[1776863628239,45.83,78338.25,0.02,-0.13385,7e-05,14.76228]
[1776863628336,45.83,78338.25,0.02,-0.13385,7e-05,14.76228]
[1776863632927,45.83,78350.18,0.02,-0.13304,7e-05,14.70297]
[1776863638100,45.84,78349.96,0.02,-0.13307,7e-05,14.70479]
[1776863638970,45.84,78349.55,0.02,-0.1331,7e-05,14.70722]
[1776863644014,45.84,78349.63,0.02,-0.13311,7e-05,14.70775]
[1776863649042,45.84,78348.36,0.02,-0.13321,7e-05,14.71512]
[1776863652277,45.84,78344.46,0.02,-0.13348,7e-05,14.73516]
[1776863653132,45.84,78352.85,0.02,-0.13291,7e-05,14.69317]
[1776863659160,45.85,78353.04,0.02,-0.13291,7e-05,14.69335]
[1776863661791,45.85,78335.83,0.02,-0.1341,7e-05,14.78047]
[1776863670188,45.85,78342.94,0.02,-0.13362,7e-05,14.74576]
[1776863675223,45.85,78342.17,0.02,-0.13366,7e-05,14.74627]
[1776863680257,45.85,78345.55,0.02,-0.13343,7e-05,14.72988]
[1776863684114,45.85,78351.85,0.02,-0.133,7e-05,14.69852]
[1776863684175,45.85,78351.85,0.02,-0.133,7e-05,14.69852]
[1776863684200,45.86,78351.11,0.02,-0.13306,7e-05,14.70262]
[1776863685427,45.86,78351.11,0.02,-0.13306,7e-05,14.70262]
[1776863685472,45.86,78351.11,0.02,-0.13306,7e-05,14.70262]
[1776863685514,45.86,78368.23,0.02,-0.13189,7e-05,14.61693]
[1776863686246,45.86,78368.23,0.02,-0.13189,7e-05,14.61693]
[1776863686279,45.86,78368.23,0.02,-0.13189,7e-05,14.61693]
[1776863686362,45.86,78368.03,0.02,-0.13191,7e-05,14.61826]
[1776863690741,45.86,78366.15,0.02,-0.13205,7e-05,14.6287]
[1776863691205,45.86,78366.05,0.02,-0.13207,7e-05,14.6299]
[1776863696205,45.86,78365.09,0.02,-0.13215,7e-05,14.63579]
[1776863700270,45.87,78365.52,0.02,-0.13214,7e-05,14.63552]
[1776863700532,45.87,78365.52,0.02,-0.13214,7e-05,14.63552]
[1776863700917,45.87,78365.52,0.02,-0.13214,7e-05,14.63552]
[1776863700992,45.87,78368.35,0.02,-0.13196,7e-05,14.62211]
[1776863701890,45.87,78381.39,0.02,-0.13107,7e-05,14.55669]
[1776863703623,45.87,78394.41,0.02,-0.1302,7e-05,14.49205]
[1776863705084,45.87,78394.41,0.02,-0.1302,7e-05,14.49205]
[1776863707691,45.87,78396.14,0.02,-0.13009,7e-05,14.48389]
[1776863707787,45.87,78396.14,0.02,-0.13009,7e-05,14.48389]
[1776863708447,45.88,78398.54,0.02,-0.12994,7e-05,14.47224]
[1776863709090,45.88,78398.54,0.02,-0.12994,7e-05,14.47224]
[1776863709091,45.88,78407.96,0.02,-0.1293,7e-05,14.42526]
[1776863711125,45.88,78421.72,0.02,-0.12839,7e-05,14.35703]
[1776863713239,45.88,78418.33,0.02,-0.12862,7e-05,14.37398]
[1776863713341,45.88,78416.26,0.02,-0.12877,7e-05,14.38505]
[1776863713397,45.88,78416.26,0.02,-0.12877,7e-05,14.38505]
[1776863713412,45.88,78416.26,0.02,-0.12877,7e-05,14.38505]
[1776863713491,45.88,78416.26,0.02,-0.12877,7e-05,14.38505]
[1776863714428,45.88,78416.26,0.02,-0.12877,7e-05,14.38505]
[1776863715191,45.88,78416.26,0.02,-0.12877,7e-05,14.38505]
[1776863714500,45.88,78411.9,0.02,-0.12906,7e-05,14.40719]
[1776863715271,45.88,78411.9,0.02,-0.12906,7e-05,14.40719]
[1776863715920,45.88,78403.63,0.02,-0.12962,7e-05,14.44917]
[1776863721926,45.88,78402.25,0.02,-0.12973,7e-05,14.45698]
[1776863721997,45.88,78402.25,0.02,-0.12973,7e-05,14.45698]
[1776863722068,45.89,78402.06,0.02,-0.12975,7e-05,14.45836]
[1776863722955,45.89,78414.56,0.02,-0.12891,7e-05,14.39601]
[1776863723631,45.89,78414.56,0.02,-0.12891,7e-05,14.39601]
[1776863723705,45.89,78414.56,0.02,-0.12891,7e-05,14.39601]
[1776863723857,45.89,78414.56,0.02,-0.12891,7e-05,14.39601]
[1776863723926,45.89,78418.7,0.02,-0.12863,7e-05,14.3753]
[1776863726585,45.89,78402.25,0.02,-0.12975,7e-05,14.45853]
[1776863729311,45.89,78398.1,0.02,-0.13003,7e-05,14.47972]
[1776863734642,45.89,78396.74,0.02,-0.13011,7e-05,14.48364]
[1776863739676,45.89,78404.5,0.02,-0.1296,7e-05,14.44568]
[1776863744711,45.9,78412.3,0.02,-0.12909,7e-05,14.40774]
[1776863749746,45.9,78409.28,0.02,-0.12931,7e-05,14.42415]
[1776863754781,45.9,78406.58,0.02,-0.12951,7e-05,14.43878]
[1776863759817,45.91,78405.82,0.02,-0.12957,7e-05,14.44362]
[1776863763206,45.91,78413.28,0.02,-0.12908,7e-05,14.40695]
[1776863763260,45.91,78413.28,0.02,-0.12908,7e-05,14.40695]
[1776863764045,45.91,78414.64,0.02,-0.12899,7e-05,14.40041]
[1776863764125,45.91,78414.64,0.02,-0.12899,7e-05,14.40041]
[1776863765352,45.91,78414.5,0.02,-0.129,7e-05,14.40138]
[1776863765506,45.91,78414.5,0.02,-0.129,7e-05,14.40138]
[1776863766038,45.91,78414.5,0.02,-0.129,7e-05,14.40138]
[1776863766102,45.91,78414.5,0.02,-0.129,7e-05,14.40138]
[1776863767411,45.91,78418.94,0.02,-0.12871,7e-05,14.37972]
[1776863767478,45.91,78418.94,0.02,-0.12871,7e-05,14.37972]
[1776863771424,45.91,78420.55,0.02,-0.12863,7e-05,14.37323]
[1776863775320,45.92,78429.0,0.02,-0.12808,7e-05,14.33255]
[1776863778486,45.92,78419.39,0.02,-0.12874,7e-05,14.38166]
[1776863779449,45.92,78416.92,0.02,-0.12891,7e-05,14.39433]
[1776863784992,45.93,78421.16,0.02,-0.12865,7e-05,14.37526]
[1776863785686,45.93,78421.16,0.02,-0.12865,7e-05,14.37526]
[1776863786316,45.93,78421.16,0.02,-0.12865,7e-05,14.37526]
[1776863786000,45.93,78420.79,0.02,-0.12868,7e-05,14.37746]
[1776863786449,45.93,78420.79,0.02,-0.12868,7e-05,14.37746]
[1776863787007,45.93,78406.77,0.02,-0.12962,7e-05,14.44782]
[1776863788735,45.93,78406.77,0.02,-0.12963,7e-05,14.44808]
[1776863788805,45.93,78406.77,0.02,-0.12963,7e-05,14.44808]
[1776863789020,45.93,78405.21,0.02,-0.12973,7e-05,14.45613]
[1776863794055,45.93,78405.15,0.02,-0.12973,7e-05,14.45375]
[1776863799091,45.94,78404.06,0.02,-0.12982,7e-05,14.46059]
[1776863802924,45.94,78406.95,0.02,-0.12964,7e-05,14.44702]
[1776863803121,45.94,78409.39,0.02,-0.12948,7e-05,14.43514]
[1776863808153,45.95,78416.94,0.02,-0.12899,7e-05,14.39927]
[1776863810504,45.95,78414.74,0.02,-0.12915,7e-05,14.41095]
[1776863810585,45.95,78414.74,0.02,-0.12915,7e-05,14.41095]
[1776863811306,45.95,78414.74,0.02,-0.12915,7e-05,14.41095]
[1776863811362,45.95,78415.48,0.02,-0.12911,7e-05,14.4076]
[1776863817238,45.95,78415.83,0.02,-0.1291,7e-05,14.40761]
[1776863817349,45.95,78415.83,0.02,-0.1291,7e-05,14.40761]
[1776863817548,45.95,78412.82,0.02,-0.12931,7e-05,14.42299]
[1776863822409,45.96,78405.98,0.02,-0.12978,7e-05,14.45837]
[1776863822506,45.96,78405.98,0.02,-0.12978,7e-05,14.45837]
[1776863823099,45.96,78405.98,0.02,-0.12978,7e-05,14.45837]
[1776863823305,45.96,78390.64,0.02,-0.13082,7e-05,14.53538]
[1776863824535,45.97,78383.6,0.02,-0.13135,7e-05,14.57459]
[1776863825113,45.97,78383.6,0.02,-0.13135,7e-05,14.57459]
[1776863825191,45.97,78383.6,0.02,-0.13135,7e-05,14.57459]
[1776863825290,45.97,78382.87,0.02,-0.1314,7e-05,14.57824]
[1776863825828,45.97,78382.87,0.02,-0.1314,7e-05,14.57824]
[1776863825855,45.97,78382.87,0.02,-0.1314,7e-05,14.57824]
[1776863825886,45.97,78382.87,0.02,-0.1314,7e-05,14.57824]
[1776863825951,45.97,78382.87,0.02,-0.1314,7e-05,14.57824]
[1776863827308,45.97,78368.63,0.02,-0.13238,7e-05,14.65033]
[1776863829725,45.97,78360.99,0.02,-0.1329,7e-05,14.68876]
[1776863835363,45.97,78357.6,0.02,-0.13314,7e-05,14.70662]
[1776863838637,45.97,78356.89,0.02,-0.1332,7e-05,14.71052]
[1776863840044,45.97,78354.04,0.02,-0.13339,7e-05,14.72491]
[1776863843917,45.97,78351.48,0.02,-0.13357,7e-05,14.73815]
[1776863846149,45.98,78359.33,0.02,-0.13304,7e-05,14.69938]
[1776863846201,45.98,78359.33,0.02,-0.13304,7e-05,14.69938]
[1776863846209,45.98,78359.33,0.02,-0.13304,7e-05,14.69938]
[1776863846429,45.98,78362.15,0.02,-0.13286,7e-05,14.68589]
[1776863846488,45.98,78366.59,0.02,-0.13256,7e-05,14.66364]
[1776863847746,45.98,78366.59,0.02,-0.13256,7e-05,14.66364]
[1776863847817,45.98,78366.59,0.02,-0.13256,7e-05,14.66364]
[1776863847851,45.98,78366.59,0.02,-0.13256,7e-05,14.66364]
[1776863847950,45.98,78366.59,0.02,-0.13256,7e-05,14.66364]
[1776863848692,45.98,78368.59,0.02,-0.13243,7e-05,14.65434]
[1776863850041,45.98,78369.03,0.02,-0.13241,7e-05,14.65252]
[1776863850238,45.98,78369.03,0.02,-0.13241,7e-05,14.65252]
[1776863852018,45.98,78379.07,0.02,-0.13173,7e-05,14.60264]
[1776863852059,45.98,78379.07,0.02,-0.13173,7e-05,14.60264]
[1776863852085,45.98,78382.87,0.02,-0.13145,7e-05,14.5802]
[1776863857489,45.98,78385.23,0.02,-0.1313,7e-05,14.56883]
[1776863862895,45.99,78384.73,0.02,-0.13133,7e-05,14.57168]
[1776863863093,45.99,78386.67,0.02,-0.1312,7e-05,14.56206]
[1776863864104,45.99,78386.67,0.02,-0.1312,7e-05,14.56206]
[1776863866101,45.99,78380.04,0.02,-0.13165,7e-05,14.59528]
[1776863866198,45.99,78377.93,0.02,-0.1318,7e-05,14.60624]
[1776863871620,45.99,78381.94,0.02,-0.13154,7e-05,14.58711]
[1776863877791,45.99,78389.66,0.02,-0.13103,7e-05,14.54926]
[1776863878237,45.99,78389.66,0.02,-0.13103,7e-05,14.54926]
[1776863882276,45.99,78397.37,0.02,-0.13052,7e-05,14.51181]
[1776863886446,46.0,78391.44,0.02,-0.13094,7e-05,14.54264]
[1776863888273,46.0,78391.1,0.02,-0.13096,7e-05,14.54452]
[1776863892407,46.0,78391.95,0.02,-0.13092,7e-05,14.54095]
[1776863892417,46.0,78404.59,0.02,-0.13007,7e-05,14.47793]
[1776863897805,46.0,78398.04,0.02,-0.13053,7e-05,14.51213]
[1776863898479,46.0,78398.04,0.02,-0.13053,7e-05,14.51213]
[1776863903347,46.01,78395.04,0.02,-0.13074,7e-05,14.52789]
[1776863904093,46.01,78390.47,0.02,-0.13105,7e-05,14.55091]
[1776863904814,46.01,78389.58,0.02,-0.13111,7e-05,14.55553]
[1776863906586,46.01,78389.57,0.02,-0.13112,7e-05,14.55583]
[1776863908074,46.01,78388.39,0.02,-0.1312,7e-05,14.56185]
[1776863908138,46.01,78388.39,0.02,-0.1312,7e-05,14.56185]
[1776863908697,46.01,78386.94,0.02,-0.1313,7e-05,14.56922]
[1776863910423,46.01,78371.43,0.02,-0.13235,7e-05,14.64726]
[1776863910605,46.01,78371.43,0.02,-0.13235,7e-05,14.64726]
[1776863912654,46.01,78370.89,0.02,-0.13237,7e-05,14.64638]
[1776863917471,46.01,78368.38,0.02,-0.13255,7e-05,14.65981]
[1776863917508,46.01,78368.56,0.02,-0.13254,7e-05,14.65911]
[1776863917517,46.01,78368.56,0.02,-0.13254,7e-05,14.65911]
[1776863918318,46.01,78368.56,0.02,-0.13254,7e-05,14.65911]
[1776863918557,46.01,78368.73,0.02,-0.13253,7e-05,14.65847]
[1776863918574,46.01,78368.73,0.02,-0.13253,7e-05,14.65847]
[1776863918733,46.01,78368.73,0.02,-0.13253,7e-05,14.65847]
[1776863918769,46.01,78368.73,0.02,-0.13253,7e-05,14.65847]
[1776863918950,46.01,78368.73,0.02,-0.13253,7e-05,14.65867]
[1776863924076,46.02,78357.93,0.02,-0.13328,7e-05,14.71351]
[1776863924808,46.02,78357.32,0.02,-0.13333,7e-05,14.71673]
[1776863924993,46.02,78357.32,0.02,-0.13333,7e-05,14.7169]
[1776863928861,46.02,78356.24,0.02,-0.13341,7e-05,14.72281]
[1776863928869,46.02,78356.24,0.02,-0.13341,7e-05,14.72281]
[1776863929022,46.02,78355.51,0.02,-0.13346,7e-05,14.72664]
[1776863929625,46.02,78355.51,0.02,-0.13346,7e-05,14.72664]
[1776863930863,46.02,78354.65,0.02,-0.13352,7e-05,14.73112]
[1776863931093,46.02,78355.36,0.02,-0.13348,7e-05,14.72774]
[1776863932909,46.02,78355.36,0.02,-0.13348,7e-05,14.72791]
[1776863933051,46.02,78354.53,0.02,-0.13354,7e-05,14.73225]
[1776863933854,46.02,78354.53,0.02,-0.13354,7e-05,14.73225]
[1776863934861,46.02,78353.39,0.02,-0.13362,7e-05,14.73814]
[1776863934956,46.02,78353.39,0.02,-0.13362,7e-05,14.73814]
[1776863935324,46.02,78368.86,0.02,-0.13256,7e-05,14.66086]
[1776863936037,46.02,78368.86,0.02,-0.13256,7e-05,14.66086]
[1776863936045,46.02,78368.86,0.02,-0.13256,7e-05,14.66086]
[1776863936096,46.02,78368.86,0.02,-0.13256,7e-05,14.66086]
[1776863936114,46.02,78370.75,0.02,-0.13243,7e-05,14.65139]
[1776863937043,46.02,78370.75,0.02,-0.13243,7e-05,14.65139]
[1776863937132,46.02,78370.75,0.02,-0.13243,7e-05,14.65139]
[1776863937189,46.02,78370.75,0.02,-0.13243,7e-05,14.65139]
[1776863937287,46.02,78367.91,0.02,-0.13263,7e-05,14.66568]
[1776863937802,46.02,78367.91,0.02,-0.13263,7e-05,14.66568]
[1776863937865,46.02,78367.91,0.02,-0.13263,7e-05,14.66568]
[1776863938085,46.02,78367.91,0.02,-0.13263,7e-05,14.66578]
[1776863939320,46.02,78367.91,0.02,-0.13263,7e-05,14.66578]
[1776863939588,46.02,78368.92,0.02,-0.13256,7e-05,14.66081]
[1776863940061,46.02,78368.92,0.02,-0.13256,7e-05,14.66081]
[1776863940525,46.02,78375.45,0.02,-0.13212,7e-05,14.62814]
[1776863941409,46.02,78375.45,0.02,-0.13212,7e-05,14.62814]
[1776863941594,46.02,78375.45,0.02,-0.13212,7e-05,14.62801]
[1776863942052,46.02,78375.45,0.02,-0.13212,7e-05,14.62801]
[1776863942188,46.02,78375.45,0.02,-0.13212,7e-05,14.62801]
[1776863942217,46.02,78375.45,0.02,-0.13212,7e-05,14.62801]
[1776863942484,46.02,78375.45,0.02,-0.13212,7e-05,14.62801]
[1776863942494,46.02,78355.86,0.02,-0.13345,7e-05,14.72592]
[1776863942706,46.02,78355.86,0.02,-0.13345,7e-05,14.72592]
[1776863943136,46.02,78355.86,0.02,-0.13345,7e-05,14.72592]
[1776863943223,46.02,78355.86,0.02,-0.13345,7e-05,14.72592]
[1776863943322,46.02,78364.53,0.02,-0.13286,7e-05,14.68281]
[1776863943582,46.02,78364.53,0.02,-0.13286,7e-05,14.68281]
[1776863943774,46.02,78364.53,0.02,-0.13286,7e-05,14.68281]
[1776863943920,46.02,78364.53,0.02,-0.13286,7e-05,14.68281]
[1776863944460,46.02,78381.22,0.02,-0.13173,7e-05,14.59952]
[1776863944835,46.02,78381.22,0.02,-0.13173,7e-05,14.59952]
[1776863945450,46.02,78407.76,0.02,-0.12994,7e-05,14.46718]
[1776863946199,46.02,78407.76,0.02,-0.12994,7e-05,14.46718]
[1776863946326,46.02,78388.56,0.02,-0.13124,7e-05,14.56365]
[1776863948440,46.02,78388.56,0.02,-0.13124,7e-05,14.56365]
[1776863948535,46.03,78378.31,0.02,-0.13194,7e-05,14.61513]
[1776863949080,46.03,78378.31,0.02,-0.13194,7e-05,14.61513]
[1776863954358,46.03,78385.27,0.02,-0.13148,7e-05,14.58131]
[1776863954471,46.03,78397.55,0.02,-0.13065,7e-05,14.52008]
[1776863954689,46.03,78397.55,0.02,-0.13065,7e-05,14.52008]
[1776863955019,46.03,78397.55,0.02,-0.13065,7e-05,14.52008]
[1776863955267,46.03,78397.55,0.02,-0.13065,7e-05,14.52008]
[1776863955770,46.03,78397.55,0.02,-0.13065,7e-05,14.52008]
[1776863956270,46.03,78414.69,0.02,-0.12951,7e-05,14.43501]
[1776863957086,46.03,78414.69,0.02,-0.12951,7e-05,14.43501]
[1776863958178,46.03,78421.23,0.02,-0.12907,7e-05,14.40238]
[1776863959732,46.03,78416.59,0.02,-0.12938,7e-05,14.42563]
[1776863960660,46.03,78418.42,0.02,-0.12926,7e-05,14.4165]
[1776863962147,46.03,78418.42,0.02,-0.12926,7e-05,14.41675]
[1776863962180,46.03,78418.42,0.02,-0.12926,7e-05,14.41675]
[1776863962311,46.03,78415.41,0.02,-0.12947,7e-05,14.43201]
[1776863965407,46.03,78404.31,0.02,-0.13022,7e-05,14.48798]
[1776863968537,46.03,78408.18,0.02,-0.12997,7e-05,14.46908]
[1776863969361,46.03,78411.57,0.02,-0.12974,7e-05,14.45232]
[1776863970728,46.03,78417.72,0.02,-0.12933,7e-05,14.42182]
[1776863970832,46.03,78417.72,0.02,-0.12933,7e-05,14.42182]
[1776863971406,46.03,78421.13,0.02,-0.12907,7e-05,14.40079]
[1776863972147,46.03,78421.13,0.02,-0.12907,7e-05,14.40079]
[1776863972384,46.04,78466.39,0.02,-0.12608,7e-05,14.17567]
[1776863973152,46.04,78466.39,0.02,-0.12608,7e-05,14.17567]
[1776863973338,46.04,78466.39,0.02,-0.12608,7e-05,14.17567]
[1776863973598,46.04,78471.86,0.02,-0.12573,7e-05,14.14955]
[1776863973824,46.04,78471.86,0.02,-0.12573,7e-05,14.14955]
[1776863974027,46.04,78471.86,0.02,-0.12573,7e-05,14.14955]
[1776863974261,46.04,78471.86,0.02,-0.12573,7e-05,14.14955]
[1776863974333,46.04,78471.86,0.02,-0.12573,7e-05,14.14955]
[1776863974420,46.04,78452.33,0.02,-0.12702,7e-05,14.24666]
[1776863975194,46.04,78452.33,0.02,-0.12702,7e-05,14.24666]
[1776863975717,46.04,78452.33,0.02,-0.12702,7e-05,14.24708]
[1776863975766,46.04,78452.33,0.02,-0.12702,7e-05,14.24708]
[1776863976129,46.04,78452.33,0.02,-0.12702,7e-05,14.24708]
[1776863976164,46.04,78452.33,0.02,-0.12702,7e-05,14.24708]
[1776863976466,46.04,78438.63,0.02,-0.12793,7e-05,14.31557]
[1776863976705,46.04,78438.63,0.02,-0.12793,7e-05,14.31557]
[1776863977107,46.04,78438.63,0.02,-0.12793,7e-05,14.31557]
[1776863977343,46.04,78438.63,0.02,-0.12793,7e-05,14.31557]
[1776863977427,46.04,78438.63,0.02,-0.12793,7e-05,14.31557]
[1776863977494,46.04,78438.51,0.02,-0.12795,7e-05,14.31659]
[1776863978241,46.04,78438.51,0.02,-0.12795,7e-05,14.31659]
[1776863978454,46.04,78438.51,0.02,-0.12796,7e-05,14.31732]
[1776863978775,46.04,78438.51,0.02,-0.12796,7e-05,14.31732]
[1776863978875,46.04,78438.51,0.02,-0.12796,7e-05,14.31732]
[1776863979463,46.04,78435.14,0.02,-0.12818,7e-05,14.33449]
[1776863980429,46.04,78435.14,0.02,-0.12818,7e-05,14.33449]
[1776863980478,46.04,78421.84,0.02,-0.12908,7e-05,14.40107]
[1776863980672,46.04,78421.84,0.02,-0.12908,7e-05,14.40107]
[1776863981473,46.04,78424.02,0.02,-0.12893,7e-05,14.3902]
[1776863982417,46.04,78424.02,0.02,-0.12893,7e-05,14.3902]
[1776863982480,46.05,78441.78,0.02,-0.12775,7e-05,14.30205]
[1776863983875,46.05,78439.28,0.02,-0.12792,7e-05,14.31471]
[1776863984964,46.05,78436.94,0.02,-0.12808,7e-05,14.32656]
[1776863989088,46.05,78434.02,0.02,-0.12829,7e-05,14.3426]
[1776863989384,46.05,78434.02,0.02,-0.12829,7e-05,14.3426]
[1776863989835,46.05,78432.9,0.02,-0.12837,7e-05,14.34855]
[1776863989979,46.05,78432.9,0.02,-0.12837,7e-05,14.34855]
[1776863990539,46.05,78427.89,0.02,-0.12871,7e-05,14.37384]
[1776863991316,46.05,78427.89,0.02,-0.12871,7e-05,14.37384]
[1776863991677,46.05,78421.72,0.02,-0.12912,7e-05,14.40488]
[1776863992552,46.05,78422.48,0.02,-0.12908,7e-05,14.40138]
[1776863993063,46.05,78422.48,0.02,-0.12908,7e-05,14.40138]
[1776863993558,46.05,78432.73,0.02,-0.1284,7e-05,14.35068]
[1776863994348,46.05,78432.73,0.02,-0.1284,7e-05,14.35068]
[1776863994419,46.05,78432.73,0.02,-0.1284,7e-05,14.35068]
[1776863994565,46.06,78436.87,0.02,-0.12813,7e-05,14.33046]
[1776863998345,46.06,78435.22,0.02,-0.12825,7e-05,14.3399]
[1776863998406,46.06,78435.22,0.02,-0.12825,7e-05,14.3399]
[1776863998414,46.06,78433.22,0.02,-0.12839,7e-05,14.35022]
[1776863999003,46.06,78433.22,0.02,-0.12839,7e-05,14.35022]
[1776863999047,46.06,78433.22,0.02,-0.12839,7e-05,14.35022]
[1776863999080,46.06,78433.99,0.02,-0.12834,7e-05,14.34639]
[1776864001447,46.06,78433.99,0.02,-0.12835,7e-05,14.34676]
[1776864001508,46.06,78440.48,0.02,-0.12792,7e-05,14.31485]
[1776864002615,46.06,78459.48,0.02,-0.12667,7e-05,14.22076]
[1776864002771,46.06,78459.48,0.02,-0.12667,7e-05,14.22076]
[1776864002804,46.06,78459.48,0.02,-0.12667,7e-05,14.22076]
[1776864003426,46.06,78459.48,0.02,-0.12667,7e-05,14.22076]
[1776864003865,46.06,78464.44,0.02,-0.12634,7e-05,14.19611]
[1776864004346,46.06,78464.44,0.02,-0.12634,7e-05,14.19611]
[1776864004402,46.06,78463.3,0.02,-0.12642,7e-05,14.20229]
[1776864005358,46.06,78463.3,0.02,-0.12642,7e-05,14.20229]
[1776864005570,46.06,78463.3,0.02,-0.12642,7e-05,14.20229]
[1776864005497,46.06,78481.33,0.02,-0.12524,7e-05,14.11276]
[1776864005699,46.06,78481.33,0.02,-0.12524,7e-05,14.11276]
[1776864006025,46.06,78481.33,0.02,-0.12524,7e-05,14.11276]
[1776864006252,46.06,78481.33,0.02,-0.12524,7e-05,14.11276]
[1776864006383,46.07,78462.24,0.02,-0.1265,7e-05,14.20783]
[1776864009324,46.07,78452.76,0.02,-0.12713,7e-05,14.25536]
[1776864009571,46.07,78452.76,0.02,-0.12713,7e-05,14.25536]
[1776864009336,46.07,78449.88,0.02,-0.12732,7e-05,14.26995]
[1776864009747,46.07,78449.88,0.02,-0.12732,7e-05,14.26995]
[1776864009948,46.07,78449.88,0.02,-0.12732,7e-05,14.26995]
[1776864010676,46.07,78449.88,0.02,-0.12732,7e-05,14.26995]
[1776864010059,46.07,78435.78,0.02,-0.12826,7e-05,14.34012]
[1776864010839,46.07,78435.78,0.02,-0.12826,7e-05,14.34012]
[1776864011254,46.07,78426.15,0.02,-0.12891,7e-05,14.38876]
[1776864012552,46.07,78426.15,0.02,-0.12891,7e-05,14.38876]
[1776864013542,46.07,78407.73,0.02,-0.13014,7e-05,14.48059]
[1776864014548,46.07,78407.73,0.02,-0.13014,7e-05,14.48059]
[1776864015702,46.07,78396.46,0.02,-0.13091,7e-05,14.53769]
[1776864020017,46.07,78388.21,0.02,-0.13148,7e-05,14.58006]
[1776864020526,46.07,78390.37,0.02,-0.13134,7e-05,14.56951]
[1776864021431,46.07,78390.37,0.02,-0.13134,7e-05,14.56951]
[1776864021482,46.07,78390.37,0.02,-0.13134,7e-05,14.56951]
[1776864022033,46.08,78388.83,0.02,-0.13145,7e-05,14.57766]
[1776864022064,46.08,78388.83,0.02,-0.13145,7e-05,14.57766]
[1776864022283,46.08,78388.83,0.02,-0.13145,7e-05,14.57766]
[1776864022315,46.08,78388.83,0.02,-0.13145,7e-05,14.57766]
[1776864022383,46.08,78381.97,0.02,-0.13192,7e-05,14.61236]
[1776864023150,46.08,78381.97,0.02,-0.13192,7e-05,14.61236]
[1776864024088,46.08,78388.82,0.02,-0.13146,7e-05,14.57833]
[1776864024158,46.08,78408.98,0.02,-0.1301,7e-05,14.47775]
[1776864026949,46.08,78418.1,0.02,-0.12949,7e-05,14.43269]
[1776864027027,46.08,78418.1,0.02,-0.12949,7e-05,14.43269]
[1776864027044,46.08,78418.74,0.02,-0.12945,7e-05,14.42974]
[1776864027660,46.08,78418.74,0.02,-0.12945,7e-05,14.42974]
[1776864027730,46.08,78418.74,0.02,-0.12945,7e-05,14.42974]
[1776864027835,46.08,78418.8,0.02,-0.12945,7e-05,14.42944]
[1776864029606,46.08,78418.8,0.02,-0.12945,7e-05,14.42944]
[1776864029671,46.08,78426.03,0.02,-0.12897,7e-05,14.39366]
[1776864031930,46.08,78422.74,0.02,-0.12917,7e-05,14.40687]
[1776864031981,46.08,78422.74,0.02,-0.12917,7e-05,14.40687]
[1776864031993,46.08,78422.74,0.02,-0.12917,7e-05,14.40687]
[1776864032071,46.08,78422.74,0.02,-0.12917,7e-05,14.40687]
[1776864032095,46.08,78422.74,0.02,-0.12917,7e-05,14.40687]
[1776864032109,46.08,78422.74,0.02,-0.12917,7e-05,14.40687]
[1776864032299,46.08,78422.74,0.02,-0.12917,7e-05,14.40687]
[1776864032364,46.08,78422.14,0.02,-0.12922,7e-05,14.41013]
[1776864033084,46.08,78410.06,0.02,-0.13003,7e-05,14.47061]
[1776864033964,46.08,78410.06,0.02,-0.13003,7e-05,14.47061]
[1776864034002,46.08,78401.99,0.02,-0.13057,7e-05,14.51105]
[1776864035273,46.08,78401.99,0.02,-0.13057,7e-05,14.51105]
[1776864035365,46.08,78401.99,0.02,-0.13057,7e-05,14.51105]
[1776864035526,46.08,78401.99,0.02,-0.13057,7e-05,14.51105]
[1776864035577,46.08,78411.99,0.02,-0.1299,7e-05,14.46131]
[1776864036047,46.08,78411.99,0.02,-0.1299,7e-05,14.46131]
[1776864036121,46.08,78438.38,0.02,-0.12814,7e-05,14.32985]
[1776864037864,46.09,78442.76,0.02,-0.12786,7e-05,14.30864]
[1776864040327,46.09,78434.9,0.02,-0.12839,7e-05,14.34854]
[1776864040362,46.09,78434.9,0.02,-0.12839,7e-05,14.34854]
[1776864040372,46.09,78430.46,0.02,-0.12869,7e-05,14.37099]
[1776864041018,46.09,78430.46,0.02,-0.12869,7e-05,14.37099]
[1776864041844,46.09,78431.86,0.02,-0.1286,7e-05,14.36402]
[1776864042278,46.09,78431.86,0.02,-0.1286,7e-05,14.36402]
[1776864042318,46.09,78431.86,0.02,-0.1286,7e-05,14.36402]
[1776864042528,46.09,78431.86,0.02,-0.1286,7e-05,14.36402]
[1776864042539,46.09,78432.96,0.02,-0.12853,7e-05,14.35919]
[1776864043163,46.09,78432.96,0.02,-0.12853,7e-05,14.35919]
[1776864044169,46.09,78432.49,0.02,-0.12856,7e-05,14.36153]
[1776864044289,46.09,78438.25,0.02,-0.12819,7e-05,14.33353]
[1776864045682,46.09,78438.7,0.02,-0.12816,7e-05,14.33167]
[1776864045743,46.09,78438.7,0.02,-0.12816,7e-05,14.33167]
[1776864046465,46.09,78438.7,0.02,-0.12816,7e-05,14.33167]
[1776864046526,46.09,78438.7,0.02,-0.12816,7e-05,14.33167]
[1776864047777,46.09,78433.09,0.02,-0.12854,7e-05,14.35997]
[1776864047859,46.09,78433.09,0.02,-0.12854,7e-05,14.35997]
[1776864048445,46.1,78432.47,0.02,-0.12859,7e-05,14.36372]
[1776864054015,46.1,78425.52,0.02,-0.12908,7e-05,14.39995]
[1776864059220,46.1,78417.29,0.02,-0.12964,7e-05,14.44207]
[1776864060656,46.1,78406.62,0.02,-0.13036,7e-05,14.49564]
[1776864060828,46.1,78406.62,0.02,-0.13036,7e-05,14.49564]
[1776864061538,46.1,78393.6,0.02,-0.13124,7e-05,14.56072]
[1776864061866,46.1,78393.6,0.02,-0.13124,7e-05,14.56072]
[1776864062000,46.1,78393.6,0.02,-0.13124,7e-05,14.56072]
[1776864062124,46.1,78393.6,0.02,-0.13124,7e-05,14.56086]
[1776864063233,46.1,78393.6,0.02,-0.13124,7e-05,14.56086]
[1776864063261,46.1,78366.45,0.02,-0.13309,7e-05,14.69644]
[1776864064278,46.11,78367.7,0.02,-0.13301,7e-05,14.69104]
[1776864065093,46.11,78367.7,0.02,-0.13301,7e-05,14.69104]
[1776864065163,46.11,78367.7,0.02,-0.13301,7e-05,14.69104]
[1776864065316,46.11,78367.7,0.02,-0.13301,7e-05,14.69104]
[1776864065388,46.11,78367.7,0.02,-0.13301,7e-05,14.69104]
[1776864065570,46.11,78382.98,0.02,-0.13197,7e-05,14.61482]
[1776864068579,46.11,78375.65,0.02,-0.13248,7e-05,14.65197]
[1776864069656,46.11,78376.07,0.02,-0.13245,7e-05,14.65001]
[1776864071122,46.11,78385.47,0.02,-0.13182,7e-05,14.6032]
[1776864071267,46.11,78385.47,0.02,-0.13182,7e-05,14.6032]
[1776864071278,46.11,78385.47,0.02,-0.13182,7e-05,14.6032]
[1776864071283,46.11,78385.47,0.02,-0.13182,7e-05,14.6032]
[1776864071302,46.11,78387.76,0.02,-0.13166,7e-05,14.59181]
[1776864076670,46.11,78388.9,0.02,-0.13158,7e-05,14.58613]
[1776864079213,46.11,78403.69,0.02,-0.13059,7e-05,14.51256]
[1776864084248,46.11,78406.76,0.02,-0.13039,7e-05,14.49787]
[1776864089286,46.11,78405.36,0.02,-0.13049,7e-05,14.50541]
[1776864090494,46.11,78405.36,0.02,-0.13049,7e-05,14.50541]
[1776864094193,46.11,78417.5,0.02,-0.12965,7e-05,14.44141]
[1776864094278,46.11,78417.5,0.02,-0.12965,7e-05,14.44141]
[1776864094376,46.11,78414.25,0.02,-0.12987,7e-05,14.45763]
[1776864100033,46.11,78411.25,0.02,-0.13007,7e-05,14.47265]
[1776864105413,46.11,78410.48,0.02,-0.13013,7e-05,14.47657]
[1776864109008,46.12,78409.84,0.02,-0.13017,7e-05,14.47999]
[1776864115063,46.12,78406.8,0.02,-0.1304,7e-05,14.49664]
[1776864115138,46.12,78406.8,0.02,-0.1304,7e-05,14.49664]
[1776864115214,46.12,78406.8,0.02,-0.1304,7e-05,14.49664]
[1776864115252,46.12,78406.8,0.02,-0.1304,7e-05,14.49664]
[1776864115483,46.12,78406.23,0.02,-0.13044,7e-05,14.4997]
[1776864117094,46.12,78399.71,0.02,-0.13088,7e-05,14.53241]
[1776864123539,46.12,78405.05,0.02,-0.13053,7e-05,14.50684]
[1776864128574,46.13,78409.72,0.02,-0.13023,7e-05,14.48458]
[1776864131127,46.13,78410.89,0.02,-0.13016,7e-05,14.47921]
[1776864131193,46.13,78410.89,0.02,-0.13016,7e-05,14.47921]
[1776864131662,46.13,78416.21,0.02,-0.12981,7e-05,14.45294]
[1776864136737,46.13,78415.64,0.02,-0.12986,7e-05,14.45679]
[1776864141897,46.13,78413.3,0.02,-0.13003,7e-05,14.46991]
[1776864147711,46.14,78410.29,0.02,-0.13025,7e-05,14.48623]
[1776864151548,46.14,78412.47,0.02,-0.13012,7e-05,14.47599]
[1776864151738,46.14,78411.76,0.02,-0.13014,7e-05,14.47572]
[1776864153061,46.14,78409.0,0.02,-0.13032,7e-05,14.48967]
[1776864153125,46.14,78409.0,0.02,-0.13032,7e-05,14.48967]
[1776864153512,46.14,78409.0,0.02,-0.13032,7e-05,14.48967]
[1776864158589,46.14,78400.44,0.02,-0.13091,7e-05,14.53302]
[1776864159071,46.14,78401.03,0.02,-0.13087,7e-05,14.5302]
[1776864159260,46.14,78401.03,0.02,-0.13087,7e-05,14.5302]
[1776864159436,46.14,78401.03,0.02,-0.13087,7e-05,14.5302]
[1776864159482,46.14,78401.03,0.02,-0.13087,7e-05,14.5302]
[1776864159579,46.14,78387.67,0.02,-0.13178,7e-05,14.59693]
[1776864160724,46.14,78374.69,0.02,-0.13266,7e-05,14.66172]
[1776864163228,46.14,78374.42,0.02,-0.13267,7e-05,14.66299]
[1776864163236,46.14,78374.42,0.02,-0.13267,7e-05,14.66299]
[1776864163321,46.14,78377.25,0.02,-0.13248,7e-05,14.64871]
[1776864166660,46.14,78378.37,0.02,-0.1324,7e-05,14.64298]
[1776864166747,46.14,78385.12,0.02,-0.13194,7e-05,14.60923]
[1776864168662,46.14,78400.7,0.02,-0.13089,7e-05,14.53154]
[1776864171711,46.14,78411.35,0.02,-0.13018,7e-05,14.47867]
[1776864171838,46.14,78413.68,0.02,-0.13002,7e-05,14.46724]
[1776864171847,46.14,78413.68,0.02,-0.13002,7e-05,14.46724]
[1776864173782,46.14,78416.14,0.02,-0.12986,7e-05,14.45499]
[1776864174094,46.14,78418.43,0.02,-0.12971,7e-05,14.44399]
[1776864177762,46.15,78417.33,0.02,-0.12979,7e-05,14.45016]
[1776864177928,46.15,78417.59,0.02,-0.12978,7e-05,14.44909]
[1776864183381,46.15,78418.83,0.02,-0.12971,7e-05,14.44412]
[1776864183429,46.15,78419.3,0.02,-0.12968,7e-05,14.44203]
[1776864184653,46.15,78419.3,0.02,-0.12968,7e-05,14.44203]
[1776864185903,46.15,78429.79,0.02,-0.12898,7e-05,14.39009]
[1776864186421,46.15,78435.02,0.02,-0.12864,7e-05,14.36454]
[1776864189943,46.15,78428.79,0.02,-0.12907,7e-05,14.39623]
[1776864190243,46.15,78428.79,0.02,-0.12907,7e-05,14.39623]
[1776864190312,46.15,78423.98,0.02,-0.12939,7e-05,14.42076]
[1776864190949,46.15,78423.98,0.02,-0.12939,7e-05,14.42076]
[1776864191908,46.15,78423.98,0.02,-0.12939,7e-05,14.42076]
[1776864192024,46.16,78432.72,0.02,-0.12882,7e-05,14.37757]
[1776864195948,46.16,78441.79,0.02,-0.12823,7e-05,14.3336]
[1776864196491,46.16,78440.46,0.02,-0.12833,7e-05,14.34101]
[1776864201698,46.16,78437.86,0.02,-0.12851,7e-05,14.35514]
[1776864203615,46.17,78440.18,0.02,-0.12837,7e-05,14.34437]
[1776864203735,46.17,78444.01,0.02,-0.12813,7e-05,14.32613]
[1776864206360,46.17,78465.33,0.02,-0.12673,7e-05,14.22156]
[1776864207266,46.17,78465.33,0.02,-0.12673,7e-05,14.22156]
[1776864213321,46.18,78462.66,0.02,-0.12691,7e-05,14.23343]
[1776864213396,46.18,78462.66,0.02,-0.12691,7e-05,14.23343]
[1776864213408,46.18,78462.66,0.02,-0.12691,7e-05,14.23343]
[1776864215086,46.18,78465.97,0.02,-0.12671,7e-05,14.2177]
[1776864215167,46.18,78465.97,0.02,-0.12671,7e-05,14.2177]
[1776864216156,46.18,78465.57,0.02,-0.12673,7e-05,14.21981]
[1776864218494,46.18,78464.81,0.02,-0.12679,7e-05,14.22383]
[1776864218501,46.18,78464.81,0.02,-0.12679,7e-05,14.22383]
[1776864218595,46.18,78464.81,0.02,-0.12679,7e-05,14.22383]
[1776864218670,46.18,78466.31,0.02,-0.12669,7e-05,14.21653]
[1776864220225,46.18,78465.98,0.02,-0.12671,7e-05,14.21831]
[1776864220312,46.18,78473.45,0.02,-0.12622,7e-05,14.18145]
[1776864226702,46.18,78472.63,0.02,-0.12629,7e-05,14.18659]
[1776864228306,46.18,78472.51,0.02,-0.1263,7e-05,14.18735]
[1776864228381,46.19,78470.98,0.02,-0.1264,7e-05,14.19509]
[1776864234318,46.19,78473.33,0.02,-0.12626,7e-05,14.18443]
[1776864238908,46.19,78474.07,0.02,-0.12622,7e-05,14.18144]
[1776864238953,46.19,78474.07,0.02,-0.12622,7e-05,14.18144]
[1776864239357,46.19,78473.93,0.02,-0.12623,7e-05,14.1823]
[1776864239909,46.19,78473.93,0.02,-0.12623,7e-05,14.1823]
[1776864241269,46.19,78467.56,0.02,-0.12665,7e-05,14.21398]
[1776864241340,46.19,78467.56,0.02,-0.12665,7e-05,14.21398]
[1776864241529,46.19,78462.47,0.02,-0.12699,7e-05,14.23952]
[1776864245810,46.19,78468.33,0.02,-0.12662,7e-05,14.21136]
[1776864246110,46.19,78468.33,0.02,-0.12662,7e-05,14.21146]
[1776864246644,46.19,78468.33,0.02,-0.12662,7e-05,14.21146]
[1776864246718,46.19,78468.33,0.02,-0.12662,7e-05,14.21146]
[1776864246819,46.19,78473.94,0.02,-0.12625,7e-05,14.18378]
[1776864249570,46.19,78477.58,0.02,-0.12602,7e-05,14.16604]
[1776864249579,46.19,78477.58,0.02,-0.12602,7e-05,14.16604]
[1776864249628,46.19,78477.58,0.02,-0.12602,7e-05,14.16604]
[1776864249719,46.19,78477.58,0.02,-0.12602,7e-05,14.16604]
[1776864249739,46.2,78477.57,0.02,-0.12602,7e-05,14.16624]
[1776864250649,46.2,78477.57,0.02,-0.12602,7e-05,14.16624]
[1776864253136,46.2,78468.74,0.02,-0.1266,7e-05,14.21033]
[1776864253159,46.2,78468.74,0.02,-0.1266,7e-05,14.21033]
[1776864253174,46.2,78468.74,0.02,-0.1266,7e-05,14.21033]
[1776864254659,46.2,78467.89,0.02,-0.12666,7e-05,14.21463]
[1776864254672,46.2,78467.89,0.02,-0.12666,7e-05,14.21463]
[1776864254751,46.2,78467.89,0.02,-0.12666,7e-05,14.21463]
[1776864254808,46.2,78467.89,0.02,-0.12666,7e-05,14.21463]
[1776864254809,46.2,78467.89,0.02,-0.12666,7e-05,14.21463]
[1776864254852,46.2,78467.44,0.02,-0.12669,7e-05,14.21694]
[1776864254894,46.2,78467.44,0.02,-0.12669,7e-05,14.21694]
[1776864255471,46.2,78467.44,0.02,-0.12669,7e-05,14.21703]
[1776864260505,46.2,78469.41,0.02,-0.12657,7e-05,14.20768]
[1776864266547,46.2,78469.07,0.02,-0.1266,7e-05,14.20979]
[1776864268305,46.2,78469.73,0.02,-0.12655,7e-05,14.20659]
[1776864268563,46.2,78470.4,0.02,-0.12651,7e-05,14.20333]
[1776864270595,46.2,78470.14,0.02,-0.12653,7e-05,14.20469]
[1776864270885,46.2,78461.77,0.02,-0.12708,7e-05,14.24624]
[1776864270991,46.2,78461.77,0.02,-0.12708,7e-05,14.24624]
[1776864271050,46.2,78461.77,0.02,-0.12708,7e-05,14.24624]
[1776864272596,46.2,78448.22,0.02,-0.12795,7e-05,14.30949]
[1776864272905,46.2,78448.22,0.02,-0.12795,7e-05,14.30949]
[1776864275089,46.2,78447.75,0.02,-0.12798,7e-05,14.31164]
[1776864275141,46.2,78447.75,0.02,-0.12798,7e-05,14.31164]
[1776864275150,46.2,78447.75,0.02,-0.12798,7e-05,14.31164]
[1776864280120,46.2,78453.84,0.02,-0.12757,7e-05,14.28107]
[1776864280179,46.2,78453.84,0.02,-0.12757,7e-05,14.28107]
[1776864280650,46.2,78456.77,0.02,-0.12738,7e-05,14.2665]
[1776864282664,46.2,78469.37,0.02,-0.12655,7e-05,14.20404]
[1776864287702,46.2,78466.4,0.02,-0.12674,7e-05,14.21907]
[1776864292736,46.2,78469.8,0.02,-0.12652,7e-05,14.2025]
[1776864295048,46.2,78465.35,0.02,-0.12682,7e-05,14.22464]
[1776864295500,46.2,78465.35,0.02,-0.12682,7e-05,14.22464]
[1776864300529,46.2,78465.13,0.02,-0.12683,7e-05,14.22588]
[1776864300860,46.2,78444.64,0.02,-0.12819,7e-05,14.32754]
[1776864301116,46.2,78444.64,0.02,-0.12819,7e-05,14.32754]
[1776864301156,46.2,78444.64,0.02,-0.12819,7e-05,14.32754]
[1776864301193,46.2,78444.64,0.02,-0.12819,7e-05,14.32754]
[1776864301313,46.2,78444.64,0.02,-0.12819,7e-05,14.32754]
[1776864301804,46.2,78444.64,0.02,-0.12819,7e-05,14.32778]
[1776864305211,46.2,78436.76,0.02,-0.12873,7e-05,14.36771]
[1776864305831,46.2,78433.8,0.02,-0.12893,7e-05,14.38265]
[1776864306589,46.2,78433.8,0.02,-0.12893,7e-05,14.38265]
[1776864308441,46.2,78425.45,0.02,-0.12949,7e-05,14.42449]
[1776864308473,46.2,78425.45,0.02,-0.12949,7e-05,14.42449]
[1776864308854,46.21,78425.67,0.02,-0.12947,7e-05,14.42356]
[1776864313370,46.21,78432.76,0.02,-0.12901,7e-05,14.38915]
[1776864313886,46.21,78432.81,0.02,-0.12901,7e-05,14.38913]
[1776864318920,46.21,78431.42,0.02,-0.12912,7e-05,14.3973]
[1776864323519,46.21,78421.45,0.02,-0.1298,7e-05,14.44774]
[1776864323955,46.21,78420.0,0.02,-0.1299,7e-05,14.45514]
[1776864324649,46.21,78420.0,0.02,-0.1299,7e-05,14.45514]
[1776864329999,46.22,78416.31,0.02,-0.13016,7e-05,14.47446]
[1776864335069,46.22,78405.87,0.02,-0.13084,7e-05,14.52295]
[1776864335136,46.22,78405.87,0.02,-0.13084,7e-05,14.52295]
[1776864335250,46.22,78405.87,0.02,-0.13084,7e-05,14.52295]
[1776864335341,46.22,78403.72,0.02,-0.13098,7e-05,14.53374]
[1776864340214,46.22,78399.63,0.02,-0.13126,7e-05,14.55434]
[1776864340247,46.22,78399.63,0.02,-0.13126,7e-05,14.55434]
[1776864346110,46.22,78405.47,0.02,-0.13087,7e-05,14.52571]
[1776864350553,46.22,78405.17,0.02,-0.1309,7e-05,14.52742]
[1776864350618,46.22,78405.17,0.02,-0.1309,7e-05,14.52742]
[1776864351579,46.22,78404.9,0.02,-0.13092,7e-05,14.5289]
[1776864351639,46.22,78404.9,0.02,-0.13092,7e-05,14.5289]
[1776864351781,46.22,78404.9,0.02,-0.13092,7e-05,14.5289]
[1776864351821,46.22,78404.9,0.02,-0.13092,7e-05,14.5289]
[1776864351840,46.22,78404.9,0.02,-0.13092,7e-05,14.5289]
[1776864352514,46.22,78401.39,0.02,-0.13115,7e-05,14.54643]
[1776864352570,46.22,78401.39,0.02,-0.13115,7e-05,14.54643]
[1776864352639,46.22,78401.43,0.02,-0.13115,7e-05,14.54627]
[1776864355236,46.22,78400.76,0.02,-0.1312,7e-05,14.54964]
[1776864355308,46.22,78400.76,0.02,-0.1312,7e-05,14.54964]
[1776864355694,46.22,78400.76,0.02,-0.1312,7e-05,14.54964]
[1776864355829,46.22,78400.76,0.02,-0.1312,7e-05,14.54964]
[1776864355876,46.22,78400.76,0.02,-0.1312,7e-05,14.54964]
[1776864355898,46.22,78402.48,0.02,-0.13108,7e-05,14.54115]
[1776864356605,46.22,78402.48,0.02,-0.13108,7e-05,14.54115]
[1776864356656,46.22,78402.48,0.02,-0.13108,7e-05,14.54115]
[1776864359898,46.22,78402.45,0.02,-0.13109,7e-05,14.54137]
[1776864359999,46.22,78405.04,0.02,-0.13091,7e-05,14.52855]
[1776864361017,46.22,78405.04,0.02,-0.13091,7e-05,14.52855]
[1776864361062,46.22,78405.04,0.02,-0.13091,7e-05,14.52855]
[1776864361215,46.22,78405.36,0.02,-0.13089,7e-05,14.52701]
[1776864364259,46.22,78403.49,0.02,-0.13102,7e-05,14.53643]
[1776864364300,46.22,78403.49,0.02,-0.13102,7e-05,14.53643]
[1776864364336,46.22,78397.38,0.02,-0.13143,7e-05,14.56686]
[1776864365102,46.22,78397.38,0.02,-0.13143,7e-05,14.56686]
[1776864365146,46.22,78397.38,0.02,-0.13143,7e-05,14.56686]
[1776864365243,46.22,78397.38,0.02,-0.13143,7e-05,14.56686]
[1776864366067,46.22,78397.38,0.02,-0.13143,7e-05,14.56686]
[1776864366132,46.22,78397.38,0.02,-0.13143,7e-05,14.56686]
[1776864366250,46.22,78402.39,0.02,-0.13109,7e-05,14.54192]
[1776864371285,46.22,78410.57,0.02,-0.13055,7e-05,14.50152]
[1776864376320,46.22,78411.02,0.02,-0.13052,7e-05,14.49979]
[1776864381355,46.23,78407.95,0.02,-0.13073,7e-05,14.51551]
[1776864386392,46.23,78406.78,0.02,-0.13082,7e-05,14.52156]
[1776864391425,46.23,78409.62,0.02,-0.1306,7e-05,14.50385]
[1776864396463,46.23,78411.71,0.02,-0.13047,7e-05,14.49387]
[1776864401603,46.23,78412.71,0.02,-0.13041,7e-05,14.48927]
[1776864402208,46.23,78422.29,0.02,-0.12976,7e-05,14.44175]
[1776864402436,46.23,78422.29,0.02,-0.12976,7e-05,14.44175]
[1776864402759,46.23,78424.49,0.02,-0.12962,7e-05,14.43098]
[1776864407976,46.23,78423.9,0.02,-0.12967,7e-05,14.43486]
[1776864408471,46.23,78423.9,0.02,-0.12967,7e-05,14.43486]
[1776864408796,46.23,78423.1,0.02,-0.12973,7e-05,14.43903]
[1776864414586,46.24,78419.85,0.02,-0.12996,7e-05,14.45631]
[1776864416147,46.24,78420.12,0.02,-0.12994,7e-05,14.45516]
[1776864416487,46.24,78420.12,0.02,-0.12994,7e-05,14.45516]
[1776864418781,46.24,78420.63,0.02,-0.12991,7e-05,14.453]
[1776864419200,46.24,78420.14,0.02,-0.12995,7e-05,14.45563]
[1776864423927,46.24,78419.05,0.02,-0.13003,7e-05,14.46183]
[1776864428272,46.24,78418.99,0.02,-0.13005,7e-05,14.46309]
[1776864428721,46.24,78418.99,0.02,-0.13005,7e-05,14.46309]
[1776864429082,46.24,78425.98,0.02,-0.12959,7e-05,14.42858]
[1776864430754,46.24,78425.98,0.02,-0.12959,7e-05,14.42883]
[1776864430846,46.24,78439.69,0.02,-0.12868,7e-05,14.36103]
[1776864436755,46.25,78440.04,0.02,-0.12868,7e-05,14.36133]
[1776864441789,46.25,78442.68,0.02,-0.12853,7e-05,14.34995]
[1776864442551,46.25,78442.68,0.02,-0.12853,7e-05,14.34995]
[1776864442599,46.25,78442.68,0.02,-0.12853,7e-05,14.34995]
[1776864442606,46.25,78442.68,0.02,-0.12853,7e-05,14.34995]
[1776864443252,46.26,78443.44,0.02,-0.12848,7e-05,14.34653]
[1776864443300,46.26,78443.44,0.02,-0.12848,7e-05,14.34653]
[1776864444280,46.26,78443.78,0.02,-0.12846,7e-05,14.3452]
[1776864444333,46.26,78443.78,0.02,-0.12846,7e-05,14.3452]
[1776864444780,46.26,78443.78,0.02,-0.12846,7e-05,14.3452]
[1776864444810,46.26,78446.03,0.02,-0.12832,7e-05,14.3344]
[1776864446052,46.26,78457.41,0.02,-0.12757,7e-05,14.27836]
[1776864451859,46.26,78461.35,0.02,-0.12732,7e-05,14.25751]
[1776864453066,46.26,78461.35,0.02,-0.12732,7e-05,14.25751]
[1776864454293,46.27,78462.35,0.02,-0.12726,7e-05,14.25346]
[1776864455069,46.27,78462.35,0.02,-0.12726,7e-05,14.25346]
[1776864455887,46.27,78462.25,0.02,-0.12728,7e-05,14.2548]
[1776864457606,46.27,78462.47,0.02,-0.12727,7e-05,14.25413]
[1776864457901,46.27,78463.17,0.02,-0.12723,7e-05,14.25108]
[1776864459928,46.27,78458.74,0.02,-0.12753,7e-05,14.27344]
[1776864459936,46.27,78458.74,0.02,-0.12753,7e-05,14.27344]
[1776864465957,46.28,78459.54,0.02,-0.12751,7e-05,14.27223]
[1776864470994,46.28,78459.06,0.02,-0.12757,7e-05,14.27649]
[1776864473016,46.29,78454.96,0.02,-0.12784,7e-05,14.29716]
[1776864473067,46.29,78451.87,0.02,-0.12805,7e-05,14.3128]
[1776864473177,46.29,78451.87,0.02,-0.12805,7e-05,14.3128]
[1776864473223,46.29,78451.87,0.02,-0.12805,7e-05,14.3128]
[1776864473266,46.29,78451.87,0.02,-0.12805,7e-05,14.3128]
[1776864475200,46.29,78448.2,0.02,-0.1283,7e-05,14.3316]
[1776864475244,46.29,78448.2,0.02,-0.1283,7e-05,14.3316]
[1776864475257,46.29,78448.2,0.02,-0.1283,7e-05,14.3316]
[1776864481064,46.29,78453.51,0.02,-0.12797,7e-05,14.30711]
[1776864481292,46.29,78453.51,0.02,-0.12797,7e-05,14.30711]
[1776864481408,46.29,78453.51,0.02,-0.12797,7e-05,14.30711]
[1776864482626,46.29,78446.87,0.02,-0.12842,7e-05,14.34032]
[1776864483250,46.29,78440.91,0.02,-0.12882,7e-05,14.37012]
[1776864487313,46.3,78451.06,0.02,-0.12815,7e-05,14.3206]
[1776864487414,46.3,78451.06,0.02,-0.12815,7e-05,14.3206]
[1776864490447,46.3,78460.7,0.02,-0.12753,7e-05,14.27369]
[1776864491532,46.3,78462.37,0.02,-0.12742,7e-05,14.26539]
[1776864491935,46.3,78462.62,0.02,-0.1274,7e-05,14.26412]
[1776864495653,46.3,78452.94,0.02,-0.12804,7e-05,14.31197]
[1776864495668,46.3,78452.94,0.02,-0.12804,7e-05,14.31197]
[1776864495679,46.3,78452.94,0.02,-0.12804,7e-05,14.31197]
[1776864496020,46.3,78452.79,0.02,-0.12805,7e-05,14.31253]
[1776864496232,46.3,78452.79,0.02,-0.12805,7e-05,14.31253]
[1776864496349,46.3,78452.79,0.02,-0.12805,7e-05,14.31253]
[1776864497683,46.3,78446.73,0.02,-0.12845,7e-05,14.34255]
[1776864503563,46.3,78448.57,0.02,-0.12834,7e-05,14.33471]
[1776864505626,46.3,78449.15,0.02,-0.12831,7e-05,14.3321]
[1776864505651,46.3,78449.15,0.02,-0.12831,7e-05,14.3321]
[1776864505691,46.3,78449.15,0.02,-0.12831,7e-05,14.3321]
[1776864510841,46.31,78452.6,0.02,-0.1281,7e-05,14.31637]
[1776864510919,46.31,78455.41,0.02,-0.12792,7e-05,14.30301]
[1776864516319,46.31,78460.82,0.02,-0.12755,7e-05,14.27385]
[1776864521354,46.31,78462.38,0.02,-0.12747,7e-05,14.26764]
[1776864525726,46.32,78461.05,0.02,-0.12756,7e-05,14.27466]
[1776864525904,46.32,78461.05,0.02,-0.12756,7e-05,14.27466]
[1776864525963,46.32,78457.5,0.02,-0.1278,7e-05,14.29252]
[1776864527951,46.32,78455.47,0.02,-0.12794,7e-05,14.30269]
[1776864528052,46.32,78455.86,0.02,-0.12791,7e-05,14.30087]
[1776864533443,46.32,78454.64,0.02,-0.128,7e-05,14.30745]
[1776864535953,46.32,78456.5,0.02,-0.12788,7e-05,14.29847]
[1776864536026,46.32,78456.5,0.02,-0.12788,7e-05,14.29847]
[1776864536053,46.32,78457.05,0.02,-0.12784,7e-05,14.29587]
[1776864538064,46.32,78456.66,0.02,-0.12787,7e-05,14.29793]
[1776864538080,46.32,78456.66,0.02,-0.12787,7e-05,14.29793]
[1776864538165,46.32,78457.33,0.02,-0.12783,7e-05,14.29475]
[1776864539107,46.32,78457.33,0.02,-0.12783,7e-05,14.29475]
[1776864540083,46.32,78456.31,0.02,-0.1279,7e-05,14.29994]
[1776864540111,46.32,78456.98,0.02,-0.12786,7e-05,14.29676]
[1776864545121,46.32,78453.91,0.02,-0.12807,7e-05,14.31265]
[1776864546166,46.32,78453.91,0.02,-0.12807,7e-05,14.31265]
[1776864546521,46.32,78453.91,0.02,-0.12807,7e-05,14.31278]
[1776864546621,46.32,78452.26,0.02,-0.12818,7e-05,14.32107]
[1776864547482,46.32,78452.26,0.02,-0.12818,7e-05,14.32107]
[1776864553578,46.33,78454.7,0.02,-0.12803,7e-05,14.30986]
[1776864559036,46.33,78455.97,0.02,-0.12795,7e-05,14.30419]
[1776864564657,46.33,78449.77,0.02,-0.12837,7e-05,14.33567]
[1776864569692,46.33,78447.27,0.02,-0.12855,7e-05,14.34854]
[1776864571403,46.33,78447.09,0.02,-0.12856,7e-05,14.34969]
[1776864571706,46.33,78446.93,0.02,-0.12854,7e-05,14.34646]
[1776864573369,46.33,78442.43,0.02,-0.12884,7e-05,14.369]
[1776864573466,46.33,78442.43,0.02,-0.12884,7e-05,14.369]
[1776864574613,46.33,78434.94,0.02,-0.12935,7e-05,14.40633]
[1776864579767,46.34,78441.15,0.02,-0.12895,7e-05,14.37692]
[1776864580592,46.34,78441.15,0.02,-0.12895,7e-05,14.37692]
[1776864580686,46.34,78441.15,0.02,-0.12895,7e-05,14.37692]
[1776864580741,46.34,78441.15,0.02,-0.12895,7e-05,14.37692]
[1776864585804,46.34,78444.18,0.02,-0.12877,7e-05,14.36323]
[1776864590840,46.34,78444.48,0.02,-0.12876,7e-05,14.36279]
[1776864595875,46.35,78442.07,0.02,-0.12893,7e-05,14.37583]
[1776864599177,46.35,78447.68,0.02,-0.12857,7e-05,14.34847]
[1776864599904,46.35,78451.1,0.02,-0.12835,7e-05,14.33201]
[1776864600912,46.35,78462.31,0.02,-0.1276,7e-05,14.27643]
[1776864601795,46.35,78462.31,0.02,-0.1276,7e-05,14.27643]
[1776864602057,46.35,78462.31,0.02,-0.1276,7e-05,14.27643]
[1776864602238,46.35,78442.44,0.02,-0.12892,7e-05,14.37469]
[1776864602362,46.35,78442.44,0.02,-0.12892,7e-05,14.37469]
[1776864602674,46.35,78442.44,0.02,-0.12892,7e-05,14.37469]
[1776864602713,46.35,78442.44,0.02,-0.12892,7e-05,14.37469]
[1776864603013,46.35,78442.44,0.02,-0.12892,7e-05,14.37469]
[1776864603062,46.35,78419.74,0.02,-0.13043,7e-05,14.48718]
[1776864603809,46.35,78419.74,0.02,-0.13043,7e-05,14.48718]
[1776864603937,46.35,78419.71,0.02,-0.13044,7e-05,14.48789]
[1776864604522,46.35,78419.71,0.02,-0.13044,7e-05,14.48789]
[1776864604950,46.35,78414.83,0.02,-0.13077,7e-05,14.51209]
[1776864605852,46.35,78414.83,0.02,-0.13077,7e-05,14.51209]
[1776864605982,46.35,78414.83,0.02,-0.13077,7e-05,14.51209]
[1776864606283,46.35,78414.47,0.02,-0.13079,7e-05,14.51395]
[1776864606581,46.35,78414.47,0.02,-0.13079,7e-05,14.51395]
[1776864607233,46.35,78404.65,0.02,-0.13145,7e-05,14.56272]
[1776864607384,46.35,78404.65,0.02,-0.13145,7e-05,14.56272]
[1776864609267,46.35,78403.76,0.02,-0.13151,7e-05,14.56717]
[1776864609347,46.35,78403.76,0.02,-0.13151,7e-05,14.56717]
[1776864609502,46.35,78403.76,0.02,-0.13151,7e-05,14.56717]
[1776864609532,46.35,78403.76,0.02,-0.13151,7e-05,14.56717]
[1776864610135,46.35,78403.76,0.02,-0.13151,7e-05,14.56717]
[1776864610224,46.35,78403.76,0.02,-0.13151,7e-05,14.56717]
[1776864610201,46.35,78417.14,0.02,-0.13061,7e-05,14.5007]
[1776864610476,46.35,78417.14,0.02,-0.13061,7e-05,14.5007]
[1776864610551,46.35,78417.14,0.02,-0.13061,7e-05,14.5007]
[1776864610739,46.35,78417.14,0.02,-0.13061,7e-05,14.5007]
[1776864610796,46.35,78417.14,0.02,-0.13061,7e-05,14.5007]
[1776864611147,46.35,78417.14,0.02,-0.13061,7e-05,14.5007]
[1776864611191,46.35,78417.14,0.02,-0.13061,7e-05,14.5007]
[1776864611194,46.35,78410.6,0.02,-0.13105,7e-05,14.53311]
[1776864613456,46.35,78412.76,0.02,-0.13091,7e-05,14.52244]
[1776864614103,46.35,78425.41,0.02,-0.13006,7e-05,14.45974]
[1776864614436,46.35,78425.41,0.02,-0.13006,7e-05,14.45974]
[1776864614771,46.35,78425.41,0.02,-0.13006,7e-05,14.45974]
[1776864615173,46.35,78425.41,0.02,-0.13006,7e-05,14.45974]
[1776864615175,46.35,78432.6,0.02,-0.12958,7e-05,14.42418]
[1776864617186,46.35,78432.6,0.02,-0.12958,7e-05,14.42429]
[1776864617428,46.35,78432.22,0.02,-0.12961,7e-05,14.42633]
[1776864618601,46.35,78432.22,0.02,-0.12961,7e-05,14.4265]
[1776864618679,46.35,78432.22,0.02,-0.12961,7e-05,14.4265]
[1776864619094,46.35,78432.22,0.02,-0.12961,7e-05,14.4265]
[1776864619711,46.35,78434.53,0.02,-0.12946,7e-05,14.41522]
[1776864620347,46.35,78434.53,0.02,-0.12946,7e-05,14.41542]
[1776864621615,46.35,78434.99,0.02,-0.12944,7e-05,14.41333]
[1776864622065,46.35,78433.34,0.02,-0.12955,7e-05,14.42171]
[1776864622456,46.35,78433.34,0.02,-0.12955,7e-05,14.42171]
[1776864623064,46.35,78433.34,0.02,-0.12955,7e-05,14.42171]
[1776864625978,46.35,78432.0,0.02,-0.12965,7e-05,14.42893]
[1776864626018,46.35,78432.0,0.02,-0.12965,7e-05,14.42893]
[1776864626107,46.35,78441.32,0.02,-0.12903,7e-05,14.38296]
[1776864627690,46.35,78441.32,0.02,-0.12903,7e-05,14.38314]
[1776864628271,46.35,78441.32,0.02,-0.12903,7e-05,14.38314]
[1776864628283,46.36,78434.79,0.02,-0.12947,7e-05,14.41574]
[1776864629196,46.36,78434.79,0.02,-0.12947,7e-05,14.41574]
[1776864630525,46.36,78432.78,0.02,-0.12961,7e-05,14.4262]
[1776864632983,46.36,78434.89,0.02,-0.12944,7e-05,14.41215]
[1776864634825,46.36,78436.94,0.02,-0.12931,7e-05,14.40248]
[1776864636790,46.36,78429.77,0.02,-0.1298,7e-05,14.43847]
[1776864637209,46.36,78429.77,0.02,-0.1298,7e-05,14.43847]
[1776864640330,46.36,78423.13,0.02,-0.13025,7e-05,14.47211]
[1776864645687,46.37,78433.56,0.02,-0.12957,7e-05,14.42161]
[1776864646658,46.37,78428.49,0.02,-0.12991,7e-05,14.44696]
[1776864647518,46.37,78426.14,0.02,-0.13007,7e-05,14.45881]
[1776864648249,46.37,78435.87,0.02,-0.12942,7e-05,14.41081]
[1776864651507,46.37,78436.11,0.02,-0.12942,7e-05,14.41043]
[1776864652278,46.37,78436.77,0.02,-0.12938,7e-05,14.40742]
[1776864657313,46.37,78435.94,0.02,-0.12945,7e-05,14.4128]
[1776864658710,46.37,78436.83,0.02,-0.12939,7e-05,14.40865]
[1776864658769,46.37,78436.83,0.02,-0.12939,7e-05,14.40865]
[1776864660680,46.38,78441.64,0.02,-0.12908,7e-05,14.38539]
[1776864661681,46.38,78438.91,0.02,-0.12927,7e-05,14.3992]
[1776864662701,46.38,78430.09,0.02,-0.12986,7e-05,14.44315]
[1776864663117,46.38,78430.09,0.02,-0.12986,7e-05,14.44315]
[1776864666137,46.38,78429.66,0.02,-0.12989,7e-05,14.44573]
[1776864666314,46.38,78429.66,0.02,-0.12989,7e-05,14.44573]
[1776864666417,46.38,78430.21,0.02,-0.12986,7e-05,14.44342]
[1776864667165,46.38,78448.95,0.02,-0.12862,7e-05,14.35089]
[1776864673027,46.38,78453.39,0.02,-0.12835,7e-05,14.33054]
[1776864673705,46.38,78454.7,0.02,-0.12826,7e-05,14.32444]
[1776864673788,46.38,78454.7,0.02,-0.12826,7e-05,14.32444]
[1776864674303,46.39,78475.49,0.02,-0.1269,7e-05,14.22229]
[1776864676315,46.39,78480.49,0.02,-0.12658,7e-05,14.19773]
[1776864676672,46.39,78480.49,0.02,-0.12658,7e-05,14.19773]
[1776864679762,46.39,78487.59,0.02,-0.12612,7e-05,14.16345]
[1776864680057,46.39,78487.59,0.02,-0.12612,7e-05,14.16345]
[1776864680114,46.39,78487.59,0.02,-0.12612,7e-05,14.16345]
[1776864680156,46.39,78481.51,0.02,-0.12652,7e-05,14.19376]
[1776864680826,46.39,78481.51,0.02,-0.12652,7e-05,14.19376]
[1776864680912,46.39,78481.51,0.02,-0.12652,7e-05,14.19376]
[1776864680939,46.39,78481.51,0.02,-0.12652,7e-05,14.19376]
[1776864681255,46.39,78481.51,0.02,-0.12652,7e-05,14.19376]
[1776864681356,46.39,78472.93,0.02,-0.12709,7e-05,14.2364]
[1776864681542,46.39,78472.93,0.02,-0.12709,7e-05,14.2364]
[1776864685842,46.39,78488.27,0.02,-0.12609,7e-05,14.16123]
[1776864685927,46.39,78494.75,0.02,-0.12567,7e-05,14.12944]
[1776864686831,46.39,78494.75,0.02,-0.12567,7e-05,14.12944]
[1776864686932,46.39,78498.84,0.02,-0.12541,7e-05,14.10943]
[1776864687850,46.39,78498.84,0.02,-0.12541,7e-05,14.10943]
[1776864687916,46.39,78498.84,0.02,-0.12541,7e-05,14.10943]
[1776864688029,46.39,78494.59,0.02,-0.12569,7e-05,14.13079]
[1776864688460,46.39,78494.59,0.02,-0.12569,7e-05,14.13079]
[1776864688509,46.39,78494.59,0.02,-0.12569,7e-05,14.13079]
[1776864689322,46.39,78494.59,0.02,-0.12569,7e-05,14.13079]
[1776864688668,46.4,78487.45,0.02,-0.12621,7e-05,14.17028]
[1776864692000,46.41,78486.86,0.02,-0.12626,7e-05,14.17391]
[1776864692071,46.41,78486.86,0.02,-0.12626,7e-05,14.17391]
[1776864692101,46.41,78490.34,0.02,-0.12601,7e-05,14.15339]
[1776864693395,46.41,78490.34,0.02,-0.12601,7e-05,14.15339]
[1776864693446,46.41,78490.34,0.02,-0.12601,7e-05,14.15339]
[1776864693622,46.41,78490.34,0.02,-0.12601,7e-05,14.15339]
[1776864693717,46.41,78490.34,0.02,-0.12601,7e-05,14.15339]
[1776864694338,46.41,78490.34,0.02,-0.12601,7e-05,14.15339]
[1776864694394,46.41,78485.74,0.02,-0.12632,7e-05,14.17674]
[1776864695218,46.41,78485.74,0.02,-0.12632,7e-05,14.17674]
[1776864695288,46.41,78485.74,0.02,-0.12632,7e-05,14.17674]
[1776864697040,46.41,78481.24,0.02,-0.12662,7e-05,14.19987]
[1776864697217,46.41,78481.24,0.02,-0.12662,7e-05,14.19987]
[1776864697319,46.41,78481.24,0.02,-0.12662,7e-05,14.19987]
[1776864697357,46.41,78481.38,0.02,-0.12662,7e-05,14.19961]
[1776864697815,46.41,78495.29,0.02,-0.12571,7e-05,14.13104]
[1776864698564,46.41,78495.29,0.02,-0.12571,7e-05,14.13104]
[1776864698865,46.41,78502.72,0.02,-0.12523,6e-05,14.09486]
[1776864701284,46.42,78510.11,0.02,-0.12476,6e-05,14.05901]
[1776864701312,46.42,78510.61,0.02,-0.12473,6e-05,14.05694]
[1776864702013,46.42,78510.61,0.02,-0.12473,6e-05,14.05694]
[1776864702048,46.42,78590.94,0.02,-0.11961,6e-05,13.66299]
[1776864702698,46.42,78590.94,0.02,-0.11961,6e-05,13.66299]
[1776864702895,46.42,78590.94,0.02,-0.11961,6e-05,13.66299]
[1776864703131,46.42,78590.94,0.02,-0.11961,6e-05,13.66299]
[1776864703319,46.42,78590.94,0.02,-0.11961,6e-05,13.66299]
[1776864703440,46.43,78630.14,0.02,-0.11722,6e-05,13.47635]
[1776864703503,46.43,78630.14,0.02,-0.11722,6e-05,13.47635]
[1776864703627,46.43,78630.14,0.02,-0.11722,6e-05,13.47635]
[1776864703922,46.43,78630.14,0.02,-0.11722,6e-05,13.47635]
[1776864704188,46.43,78630.14,0.02,-0.11722,6e-05,13.47635]
[1776864704222,46.43,78630.14,0.02,-0.11722,6e-05,13.47635]
[1776864704370,46.43,78630.14,0.02,-0.11722,6e-05,13.47635]
[1776864704487,46.46,78642.39,0.02,-0.11664,6e-05,13.43049]
[1776864704723,46.46,78642.39,0.02,-0.11664,6e-05,13.43049]
[1776864706214,46.46,78637.81,0.02,-0.11692,6e-05,13.45275]
[1776864706270,46.46,78623.85,0.02,-0.11779,6e-05,13.52122]
[1776864707124,46.46,78623.85,0.02,-0.11779,6e-05,13.52122]
[1776864707419,46.46,78623.85,0.02,-0.11779,6e-05,13.52122]
[1776864707129,46.47,78596.74,0.02,-0.11949,6e-05,13.65395]
[1776864707729,46.47,78596.74,0.02,-0.11949,6e-05,13.65395]
[1776864707790,46.47,78596.74,0.02,-0.11949,6e-05,13.65395]
[1776864708064,46.47,78596.74,0.02,-0.11949,6e-05,13.65395]
[1776864708392,46.47,78587.24,0.02,-0.12009,6e-05,13.7012]
[1776864708668,46.47,78587.24,0.02,-0.12009,6e-05,13.7012]
[1776864709074,46.47,78570.46,0.02,-0.12115,6e-05,13.78322]
[1776864710206,46.47,78570.46,0.02,-0.12115,6e-05,13.78322]
[1776864711292,46.47,78560.01,0.02,-0.12182,6e-05,13.83478]
[1776864711347,46.47,78560.01,0.02,-0.12182,6e-05,13.83478]
[1776864711402,46.47,78554.81,0.02,-0.12216,6e-05,13.86088]
[1776864712399,46.47,78554.81,0.02,-0.12216,6e-05,13.86088]
[1776864712472,46.47,78553.95,0.02,-0.12222,6e-05,13.86568]
[1776864712505,46.47,78553.95,0.02,-0.12222,6e-05,13.86568]
[1776864713207,46.47,78568.69,0.02,-0.12129,6e-05,13.79352]
[1776864715249,46.5,78587.36,0.02,-0.12026,6e-05,13.71478]
[1776864715879,46.5,78587.36,0.02,-0.12026,6e-05,13.71478]
[1776864715964,46.5,78587.36,0.02,-0.12026,6e-05,13.71478]
[1776864716385,46.5,78587.36,0.02,-0.12026,6e-05,13.71478]
[1776864716448,46.5,78587.36,0.02,-0.12026,6e-05,13.71478]
[1776864716352,46.52,78606.59,0.02,-0.11914,6e-05,13.62802]
[1776864717202,46.56,78613.84,0.02,-0.11889,6e-05,13.60914]
[1776864717742,46.56,78613.84,0.02,-0.11889,6e-05,13.60914]
[1776864718938,46.56,78609.8,0.02,-0.11915,6e-05,13.6288]
[1776864719379,46.56,78609.8,0.02,-0.11915,6e-05,13.6288]
[1776864719438,46.6,78607.78,0.02,-0.11946,6e-05,13.65404]
[1776864719488,46.6,78607.78,0.02,-0.11946,6e-05,13.65404]
[1776864719738,46.6,78607.78,0.02,-0.11946,6e-05,13.65404]
[1776864720106,46.6,78607.78,0.02,-0.11946,6e-05,13.65404]
[1776864720198,46.6,78607.78,0.02,-0.11946,6e-05,13.65404]
[1776864720707,46.6,78613.96,0.02,-0.11908,6e-05,13.62398]
[1776864721201,46.6,78613.96,0.02,-0.11908,6e-05,13.62398]
[1776864721380,46.6,78613.96,0.02,-0.11908,6e-05,13.62398]
[1776864721444,46.6,78613.96,0.02,-0.11908,6e-05,13.62398]
[1776864721442,46.64,78575.94,0.02,-0.12162,6e-05,13.82179]
[1776864721996,46.64,78575.94,0.02,-0.12162,6e-05,13.82179]
[1776864722051,46.64,78575.94,0.02,-0.12162,6e-05,13.82179]
[1776864722082,46.64,78550.19,0.02,-0.12326,6e-05,13.94751]
[1776864722782,46.64,78550.19,0.02,-0.12326,6e-05,13.94751]
[1776864723349,46.64,78550.19,0.02,-0.12326,6e-05,13.94751]
[1776864723384,46.66,78547.72,0.02,-0.12352,6e-05,13.96791]
[1776864723504,46.66,78547.72,0.02,-0.12352,6e-05,13.96791]
[1776864723617,46.66,78547.72,0.02,-0.12352,6e-05,13.96791]
[1776864723823,46.66,78547.72,0.02,-0.12353,6e-05,13.96828]
[1776864726190,46.66,78558.4,0.02,-0.12285,6e-05,13.91611]
[1776864726193,46.66,78570.6,0.02,-0.12207,6e-05,13.85681]
[1776864727007,46.66,78570.6,0.02,-0.12207,6e-05,13.85681]
[1776864727137,46.66,78570.6,0.02,-0.12207,6e-05,13.85681]
[1776864727148,46.66,78570.6,0.02,-0.12207,6e-05,13.85681]
[1776864727166,46.66,78570.6,0.02,-0.12207,6e-05,13.85681]
[1776864727228,46.66,78570.6,0.02,-0.12207,6e-05,13.85681]
[1776864727236,46.66,78570.6,0.02,-0.12207,6e-05,13.85681]
[1776864727291,46.66,78570.6,0.02,-0.12207,6e-05,13.85681]
[1776864727315,46.66,78570.6,0.02,-0.12207,6e-05,13.85681]
[1776864727373,46.66,78591.41,0.02,-0.12077,6e-05,13.75585]
[1776864727532,46.66,78591.41,0.02,-0.12077,6e-05,13.75585]
[1776864727561,46.66,78591.41,0.02,-0.12077,6e-05,13.75585]
[1776864727633,46.66,78591.41,0.02,-0.12077,6e-05,13.75585]
[1776864727846,46.66,78591.41,0.02,-0.12077,6e-05,13.75637]
[1776864730101,46.66,78582.74,0.02,-0.12133,6e-05,13.79925]
[1776864730193,46.66,78582.74,0.02,-0.12133,6e-05,13.79925]
[1776864730295,46.66,78560.56,0.02,-0.12274,6e-05,13.90802]
[1776864731038,46.66,78560.56,0.02,-0.12274,6e-05,13.90802]
[1776864731082,46.66,78560.56,0.02,-0.12274,6e-05,13.90802]
[1776864731204,46.68,78566.76,0.02,-0.12242,6e-05,13.88347]
[1776864731709,46.68,78566.76,0.02,-0.12242,6e-05,13.88347]
[1776864732166,46.68,78566.76,0.02,-0.12242,6e-05,13.88347]
[1776864732388,46.72,78582.59,0.02,-0.12159,6e-05,13.82049]
[1776864734013,46.72,78567.96,0.02,-0.12256,6e-05,13.89512]
[1776864734647,46.72,78567.96,0.02,-0.12256,6e-05,13.89512]
[1776864734704,46.72,78567.96,0.02,-0.12256,6e-05,13.89512]
[1776864734897,46.73,78567.96,0.02,-0.1226,6e-05,13.8986]
[1776864737366,46.75,78547.84,0.02,-0.12399,6e-05,14.005]
[1776864738710,46.75,78546.45,0.02,-0.12408,6e-05,14.01205]
[1776864738925,46.75,78546.45,0.02,-0.12408,6e-05,14.01205]
[1776864739559,46.75,78546.45,0.02,-0.12408,6e-05,14.01205]
[1776864739621,46.75,78546.45,0.02,-0.12408,6e-05,14.01205]
[1776864739932,46.76,78559.52,0.02,-0.12325,6e-05,13.94855]
[1776864740636,46.76,78559.52,0.02,-0.12325,6e-05,13.94855]
[1776864740720,46.76,78559.52,0.02,-0.12325,6e-05,13.94855]
[1776864740942,46.76,78569.26,0.02,-0.12264,6e-05,13.90143]
[1776864742774,46.77,78559.77,0.02,-0.12329,6e-05,13.95166]
[1776864743152,46.77,78559.77,0.02,-0.12329,6e-05,13.95166]
[1776864743240,46.77,78543.91,0.02,-0.12431,6e-05,14.02933]
[1776864744142,46.77,78543.91,0.02,-0.12431,6e-05,14.02933]
[1776864744326,46.77,78543.91,0.02,-0.12431,6e-05,14.02933]
[1776864744368,46.77,78514.18,0.02,-0.12623,6e-05,14.17485]
[1776864745374,46.77,78514.18,0.02,-0.12623,6e-05,14.17485]
[1776864745423,46.77,78514.18,0.02,-0.12623,6e-05,14.17485]
[1776864745461,46.77,78511.53,0.02,-0.12641,6e-05,14.18884]
[1776864745523,46.77,78511.53,0.02,-0.12641,6e-05,14.18884]
[1776864746128,46.77,78511.53,0.02,-0.12641,6e-05,14.18884]
[1776864746156,46.77,78511.53,0.02,-0.12641,6e-05,14.18884]
[1776864746226,46.77,78511.53,0.02,-0.12641,6e-05,14.18884]
[1776864746326,46.77,78506.46,0.02,-0.12674,6e-05,14.21365]
[1776864747001,46.77,78506.46,0.02,-0.12674,6e-05,14.21365]
[1776864747173,46.77,78506.46,0.02,-0.12674,6e-05,14.21365]
[1776864747319,46.77,78506.46,0.02,-0.12674,6e-05,14.21365]
[1776864747364,46.77,78501.26,0.02,-0.12708,7e-05,14.23926]
[1776864748435,46.77,78485.17,0.02,-0.12813,7e-05,14.3182]
[1776864748809,46.77,78485.17,0.02,-0.12813,7e-05,14.3182]
[1776864749046,46.77,78485.17,0.02,-0.12813,7e-05,14.3182]
[1776864749223,46.77,78485.17,0.02,-0.12813,7e-05,14.3182]
[1776864749260,46.77,78485.17,0.02,-0.12813,7e-05,14.3182]
[1776864749437,46.77,78452.9,0.02,-0.13026,7e-05,14.47661]
[1776864749597,46.77,78452.9,0.02,-0.13026,7e-05,14.47661]
[1776864750443,46.77,78429.26,0.02,-0.13185,7e-05,14.59359]
[1776864752750,46.77,78428.43,0.02,-0.13187,7e-05,14.59366]
[1776864753042,46.77,78435.8,0.02,-0.13138,7e-05,14.55744]
[1776864753691,46.77,78435.8,0.02,-0.13138,7e-05,14.55744]
[1776864754109,46.77,78435.8,0.02,-0.13138,7e-05,14.55744]
[1776864755030,46.77,78437.08,0.02,-0.1313,7e-05,14.55123]
[1776864755411,46.77,78432.09,0.02,-0.13163,7e-05,14.5759]
[1776864759136,46.78,78422.98,0.02,-0.13225,7e-05,14.62156]
[1776864759240,46.78,78422.98,0.02,-0.13225,7e-05,14.62156]
[1776864759361,46.78,78422.98,0.02,-0.13225,7e-05,14.62156]
[1776864759409,46.78,78408.3,0.02,-0.13324,7e-05,14.69382]
[1776864762264,46.78,78401.49,0.02,-0.1337,7e-05,14.72759]
[1776864762335,46.78,78403.23,0.02,-0.13359,7e-05,14.71928]
[1776864763335,46.78,78403.23,0.02,-0.13359,7e-05,14.71928]
[1776864763396,46.78,78403.23,0.02,-0.13359,7e-05,14.71928]
[1776864763446,46.78,78409.87,0.02,-0.13314,7e-05,14.68666]
[1776864764337,46.78,78409.87,0.02,-0.13314,7e-05,14.68666]
[1776864764434,46.78,78409.87,0.02,-0.13314,7e-05,14.68666]
[1776864764533,46.78,78412.2,0.02,-0.13298,7e-05,14.67511]
[1776864765308,46.78,78412.2,0.02,-0.13298,7e-05,14.67511]
[1776864765475,46.78,78408.68,0.02,-0.13322,7e-05,14.69258]
[1776864766087,46.78,78408.68,0.02,-0.13322,7e-05,14.69258]
[1776864766320,46.78,78408.68,0.02,-0.13322,7e-05,14.69258]
[1776864768109,46.78,78402.1,0.02,-0.13367,7e-05,14.72515]
[1776864768624,46.78,78403.69,0.02,-0.13356,7e-05,14.71737]
[1776864768771,46.78,78403.69,0.02,-0.13356,7e-05,14.71737]
[1776864768784,46.78,78403.69,0.02,-0.13356,7e-05,14.71737]
[1776864768926,46.78,78403.69,0.02,-0.13356,7e-05,14.71737]
[1776864769167,46.78,78403.69,0.02,-0.13356,7e-05,14.71737]
[1776864770386,46.78,78403.69,0.02,-0.13356,7e-05,14.71737]
[1776864770472,46.78,78387.81,0.02,-0.13464,7e-05,14.79568]
[1776864771534,46.78,78387.81,0.02,-0.13464,7e-05,14.79568]
[1776864772738,46.78,78368.21,0.02,-0.13597,7e-05,14.89238]
[1776864776007,46.78,78358.5,0.02,-0.13663,7e-05,14.9401]
[1776864776167,46.78,78358.5,0.02,-0.13663,7e-05,14.9401]
[1776864776220,46.78,78361.25,0.02,-0.13644,7e-05,14.92628]
[1776864777915,46.78,78355.23,0.02,-0.13685,7e-05,14.95577]
[1776864777928,46.78,78355.23,0.02,-0.13685,7e-05,14.95577]
[1776864778193,46.78,78355.23,0.02,-0.13685,7e-05,14.95577]
[1776864778546,46.78,78355.23,0.02,-0.13685,7e-05,14.95577]
[1776864778590,46.78,78355.23,0.02,-0.13685,7e-05,14.95577]
[1776864779254,46.78,78346.25,0.02,-0.13747,7e-05,14.9999]
[1776864780266,46.78,78358.42,0.02,-0.13663,7e-05,14.93967]
[1776864782274,46.78,78370.97,0.02,-0.13576,7e-05,14.87732]
[1776864783592,46.78,78370.97,0.02,-0.13576,7e-05,14.87732]
[1776864784288,46.77,78378.77,0.02,-0.13523,7e-05,14.83858]
[1776864785327,46.77,78378.77,0.02,-0.13523,7e-05,14.83858]
[1776864786534,46.77,78382.44,0.02,-0.13498,7e-05,14.82038]
[1776864792347,46.77,78378.52,0.02,-0.13524,7e-05,14.83911]
[1776864794429,46.77,78381.11,0.02,-0.13506,7e-05,14.82621]
[1776864795265,46.77,78383.33,0.02,-0.1349,7e-05,14.81515]
[1776864795338,46.77,78383.33,0.02,-0.1349,7e-05,14.81515]
[1776864795439,46.77,78405.18,0.02,-0.13342,7e-05,14.70736]
[1776864798940,46.77,78414.64,0.02,-0.13278,7e-05,14.66024]
[1776864799272,46.77,78414.64,0.02,-0.13278,7e-05,14.66024]
[1776864799476,46.77,78429.27,0.02,-0.1318,7e-05,14.58817]
[1776864801617,46.77,78429.27,0.02,-0.1318,7e-05,14.58809]
[1776864803167,46.77,78427.54,0.02,-0.13191,7e-05,14.59625]
[1776864803244,46.77,78427.54,0.02,-0.13191,7e-05,14.59625]
[1776864803426,46.77,78441.35,0.02,-0.13099,7e-05,14.52817]
[1776864804435,46.77,78455.71,0.02,-0.13003,7e-05,14.45755]
[1776864806018,46.77,78466.12,0.02,-0.12934,7e-05,14.40645]
[1776864806467,46.77,78484.01,0.02,-0.12817,7e-05,14.31874]
[1776864806761,46.77,78484.01,0.02,-0.12817,7e-05,14.31874]
[1776864807453,46.77,78484.01,0.02,-0.12817,7e-05,14.31881]
[1776864809178,46.77,78493.6,0.02,-0.12754,7e-05,14.27187]
[1776864809635,46.77,78493.6,0.02,-0.12754,7e-05,14.27187]
[1776864809469,46.77,78492.89,0.02,-0.12759,7e-05,14.27546]
[1776864810278,46.77,78492.89,0.02,-0.12759,7e-05,14.27546]
[1776864810485,46.77,78477.09,0.02,-0.12862,7e-05,14.35289]
[1776864811168,46.77,78477.09,0.02,-0.12862,7e-05,14.35289]
[1776864811313,46.77,78477.09,0.02,-0.12862,7e-05,14.35289]
[1776864811644,46.77,78452.83,0.02,-0.13019,7e-05,14.46772]
[1776864812168,46.77,78452.83,0.02,-0.13019,7e-05,14.46772]
[1776864812232,46.77,78452.83,0.02,-0.13019,7e-05,14.46772]
[1776864812500,46.77,78452.83,0.02,-0.13019,7e-05,14.46768]
[1776864813398,46.77,78452.83,0.02,-0.13019,7e-05,14.46768]
[1776864813478,46.77,78452.83,0.02,-0.13019,7e-05,14.46768]
[1776864813532,46.77,78454.58,0.02,-0.13008,7e-05,14.45906]
[1776864814388,46.77,78454.58,0.02,-0.13008,7e-05,14.45906]
[1776864814639,46.77,78434.2,0.02,-0.13143,7e-05,14.55936]
[1776864815499,46.77,78434.2,0.02,-0.13143,7e-05,14.55936]
[1776864815560,46.77,78431.9,0.02,-0.13159,7e-05,14.57071]
[1776864815942,46.77,78431.9,0.02,-0.13159,7e-05,14.57071]
[1776864816892,46.77,78431.9,0.02,-0.13159,7e-05,14.57073]
[1776864817232,46.77,78431.9,0.02,-0.13159,7e-05,14.57073]
[1776864817577,46.77,78431.9,0.02,-0.13159,7e-05,14.57073]
[1776864818529,46.77,78437.55,0.02,-0.13121,7e-05,14.54276]
[1776864818561,46.77,78437.55,0.02,-0.13121,7e-05,14.54276]
[1776864818571,46.77,78437.55,0.02,-0.13121,7e-05,14.54276]
[1776864818621,46.77,78438.87,0.02,-0.13112,7e-05,14.53615]
[1776864819311,46.77,78438.87,0.02,-0.13112,7e-05,14.53615]
[1776864819876,46.77,78449.08,0.02,-0.13044,7e-05,14.48586]
[1776864819996,46.77,78449.08,0.02,-0.13044,7e-05,14.48586]
[1776864820567,46.77,78449.08,0.02,-0.13044,7e-05,14.48586]
[1776864820651,46.77,78449.08,0.02,-0.13044,7e-05,14.48586]
[1776864820935,46.77,78450.31,0.02,-0.13036,7e-05,14.47978]
[1776864823209,46.77,78429.34,0.02,-0.13175,7e-05,14.58272]
[1776864823583,46.77,78429.34,0.02,-0.13175,7e-05,14.58272]
[1776864823631,46.77,78429.34,0.02,-0.13175,7e-05,14.58272]
[1776864824044,46.77,78432.08,0.02,-0.13157,7e-05,14.56915]
[1776864824337,46.77,78432.08,0.02,-0.13157,7e-05,14.56915]
[1776864824379,46.77,78432.08,0.02,-0.13157,7e-05,14.56915]
[1776864825489,46.77,78437.12,0.02,-0.13123,7e-05,14.54422]
[1776864825575,46.77,78437.12,0.02,-0.13123,7e-05,14.54422]
[1776864825632,46.77,78440.32,0.02,-0.13101,7e-05,14.52839]
[1776864827593,46.77,78440.32,0.02,-0.13101,7e-05,14.52831]
[1776864827641,46.77,78471.64,0.02,-0.12894,7e-05,14.37448]
[1776864832657,46.77,78464.6,0.02,-0.12941,7e-05,14.40964]
[1776864835259,46.77,78460.7,0.02,-0.12967,7e-05,14.42888]
[1776864835758,46.77,78469.8,0.02,-0.12907,7e-05,14.38412]
[1776864838053,46.77,78478.21,0.02,-0.12851,7e-05,14.34275]
[1776864838988,46.77,78479.95,0.02,-0.1284,7e-05,14.33418]
[1776864839090,46.77,78479.95,0.02,-0.1284,7e-05,14.33418]
[1776864839239,46.77,78479.95,0.02,-0.1284,7e-05,14.33418]
[1776864839703,46.77,78491.44,0.02,-0.12765,7e-05,14.27775]
[1776864840616,46.77,78491.44,0.02,-0.12765,7e-05,14.27775]
[1776864840684,46.77,78507.88,0.02,-0.12657,6e-05,14.19726]
[1776864841008,46.77,78507.88,0.02,-0.12657,6e-05,14.19726]
[1776864841090,46.77,78507.88,0.02,-0.12657,6e-05,14.19726]
[1776864841513,46.77,78507.88,0.02,-0.12657,6e-05,14.19726]
[1776864842405,46.77,78507.61,0.02,-0.12659,6e-05,14.19859]
[1776864844412,46.77,78508.73,0.02,-0.12652,6e-05,14.19314]
[1776864844424,46.77,78508.73,0.02,-0.12652,6e-05,14.19314]
[1776864844469,46.77,78508.73,0.02,-0.12652,6e-05,14.19314]
[1776864844680,46.77,78493.64,0.02,-0.1275,7e-05,14.26692]
[1776864845421,46.77,78493.64,0.02,-0.1275,7e-05,14.26692]
[1776864845496,46.77,78493.64,0.02,-0.1275,7e-05,14.26692]
[1776864845507,46.77,78493.64,0.02,-0.1275,7e-05,14.26692]
[1776864845516,46.77,78489.82,0.02,-0.12775,7e-05,14.28552]
[1776864847723,46.77,78497.39,0.02,-0.12725,7e-05,14.24837]
[1776864848215,46.77,78503.12,0.02,-0.12688,7e-05,14.22026]
[1776864850015,46.77,78503.12,0.02,-0.12688,7e-05,14.22023]
[1776864850633,46.77,78518.14,0.02,-0.12591,6e-05,14.14674]
[1776864852159,46.77,78522.18,0.02,-0.12564,6e-05,14.12699]
[1776864852195,46.77,78523.34,0.02,-0.12557,6e-05,14.12137]
[1776864852985,46.77,78523.34,0.02,-0.12557,6e-05,14.12137]
[1776864852997,46.77,78523.34,0.02,-0.12557,6e-05,14.12137]
[1776864853420,46.77,78523.34,0.02,-0.12557,6e-05,14.12137]
[1776864853516,46.77,78510.01,0.02,-0.12643,6e-05,14.18659]
[1776864854252,46.77,78510.01,0.02,-0.12643,6e-05,14.18659]
[1776864854285,46.77,78523.43,0.02,-0.12557,6e-05,14.12104]
[1776864855949,46.77,78523.43,0.02,-0.12557,6e-05,14.12104]
[1776864856044,46.77,78515.85,0.02,-0.12606,6e-05,14.15817]
[1776864857753,46.77,78516.27,0.02,-0.12603,6e-05,14.15614]
[1776864858284,46.77,78502.74,0.02,-0.12691,7e-05,14.22219]
[1776864859053,46.77,78502.74,0.02,-0.12691,7e-05,14.22219]
[1776864859427,46.77,78502.74,0.02,-0.12691,7e-05,14.22219]
[1776864859924,46.77,78505.43,0.02,-0.12673,7e-05,14.20896]
[1776864859933,46.77,78505.43,0.02,-0.12673,7e-05,14.20896]
[1776864859938,46.77,78505.43,0.02,-0.12673,7e-05,14.20896]
[1776864859965,46.77,78504.52,0.02,-0.12679,7e-05,14.21342]
[1776864861023,46.77,78504.52,0.02,-0.12679,7e-05,14.21342]
[1776864861640,46.77,78504.52,0.02,-0.12679,7e-05,14.21342]
[1776864861781,46.77,78493.19,0.02,-0.12753,7e-05,14.2687]
[1776864862556,46.77,78476.97,0.02,-0.12859,7e-05,14.34836]
[1776864863238,46.77,78455.51,0.02,-0.13,7e-05,14.45368]
[1776864866873,46.77,78450.7,0.02,-0.13032,7e-05,14.47685]
[1776864867258,46.77,78450.7,0.02,-0.13032,7e-05,14.47685]
[1776864867335,46.77,78450.7,0.02,-0.13032,7e-05,14.47685]
[1776864867415,46.76,78430.51,0.02,-0.13165,7e-05,14.57549]
[1776864869957,46.76,78423.33,0.02,-0.13213,7e-05,14.6106]
[1776864871162,46.76,78416.25,0.02,-0.1326,7e-05,14.64497]
[1776864874377,46.76,78422.49,0.02,-0.13214,7e-05,14.6094]
[1776864876516,46.76,78392.81,0.02,-0.13413,7e-05,14.75477]
[1776864881837,46.75,78391.24,0.02,-0.13422,7e-05,14.76099]
[1776864882442,46.75,78390.81,0.02,-0.13424,7e-05,14.76235]
[1776864886671,46.75,78381.39,0.02,-0.13486,7e-05,14.80744]
[1776864886758,46.75,78381.39,0.02,-0.13486,7e-05,14.80744]
[1776864886721,46.75,78382.24,0.02,-0.13479,7e-05,14.80272]
[1776864887218,46.75,78382.24,0.02,-0.13479,7e-05,14.80272]
[1776864887276,46.75,78382.24,0.02,-0.13479,7e-05,14.80272]
[1776864887314,46.74,78379.83,0.02,-0.13495,7e-05,14.81409]
[1776864887954,46.74,78379.83,0.02,-0.13495,7e-05,14.81409]
[1776864888602,46.74,78379.83,0.02,-0.13495,7e-05,14.81409]
[1776864888695,46.74,78378.71,0.02,-0.13502,7e-05,14.81907]
[1776864890408,46.74,78389.85,0.02,-0.13425,7e-05,14.76304]
[1776864893680,46.74,78398.76,0.02,-0.13364,7e-05,14.71862]
[1776864894207,46.74,78393.2,0.02,-0.134,7e-05,14.74518]
[1776864894725,46.74,78393.2,0.02,-0.134,7e-05,14.74518]
[1776864894837,46.74,78400.13,0.02,-0.13353,7e-05,14.71056]
[1776864895918,46.73,78398.19,0.02,-0.13365,7e-05,14.71973]
[1776864896085,46.73,78398.19,0.02,-0.13365,7e-05,14.71973]
[1776864896151,46.73,78398.19,0.02,-0.13365,7e-05,14.71973]
[1776864896686,46.73,78408.6,0.02,-0.13295,7e-05,14.66802]
[1776864897717,46.73,78408.6,0.02,-0.13295,7e-05,14.66802]
[1776864898053,46.73,78408.6,0.02,-0.13295,7e-05,14.66802]
[1776864898250,46.73,78408.6,0.02,-0.13295,7e-05,14.66802]
[1776864898570,46.73,78438.19,0.02,-0.13095,7e-05,14.52144]
[1776864898869,46.73,78438.19,0.02,-0.13095,7e-05,14.52144]
[1776864900289,46.73,78438.19,0.02,-0.13095,7e-05,14.52144]
[1776864901665,46.73,78438.94,0.02,-0.13089,7e-05,14.51715]
[1776864901686,46.73,78438.94,0.02,-0.13089,7e-05,14.51715]
[1776864901697,46.73,78438.94,0.02,-0.13089,7e-05,14.51715]
[1776864901757,46.73,78438.94,0.02,-0.13089,7e-05,14.51715]
[1776864901779,46.73,78438.94,0.02,-0.13089,7e-05,14.51715]
[1776864901755,46.73,78424.86,0.02,-0.13183,7e-05,14.58633]
[1776864902221,46.73,78424.86,0.02,-0.13183,7e-05,14.58633]
[1776864902312,46.73,78424.86,0.02,-0.13183,7e-05,14.58633]
[1776864906279,46.73,78432.51,0.02,-0.1313,7e-05,14.54717]
[1776864906405,46.73,78432.51,0.02,-0.1313,7e-05,14.54717]
[1776864906506,46.72,78418.94,0.02,-0.13221,7e-05,14.61383]
[1776864907513,46.72,78418.94,0.02,-0.13221,7e-05,14.61383]
[1776864907629,46.72,78418.94,0.02,-0.13221,7e-05,14.61383]
[1776864907719,46.72,78418.77,0.02,-0.13222,7e-05,14.61443]
[1776864908840,46.72,78428.26,0.02,-0.13158,7e-05,14.56746]
[1776864908920,46.72,78428.26,0.02,-0.13158,7e-05,14.56746]
[1776864909500,46.72,78428.26,0.02,-0.13158,7e-05,14.56746]
[1776864909569,46.72,78428.26,0.02,-0.13158,7e-05,14.56746]
[1776864912981,46.72,78431.42,0.02,-0.13136,7e-05,14.55137]
[1776864913058,46.72,78431.42,0.02,-0.13136,7e-05,14.55137]
[1776864913634,46.72,78431.42,0.02,-0.13136,7e-05,14.55137]
[1776864913666,46.72,78431.42,0.02,-0.13136,7e-05,14.55137]
[1776864914056,46.72,78430.44,0.02,-0.13142,7e-05,14.55594]
[1776864914112,46.72,78430.44,0.02,-0.13142,7e-05,14.55594]
[1776864914213,46.72,78430.44,0.02,-0.13142,7e-05,14.55594]
[1776864914314,46.72,78420.27,0.02,-0.1321,7e-05,14.60601]
[1776864914840,46.72,78420.27,0.02,-0.1321,7e-05,14.60601]
[1776864914887,46.72,78420.27,0.02,-0.1321,7e-05,14.60601]
[1776864914973,46.72,78420.27,0.02,-0.1321,7e-05,14.60601]
[1776864915746,46.72,78420.27,0.02,-0.1321,7e-05,14.60601]
[1776864915766,46.72,78420.27,0.02,-0.1321,7e-05,14.60601]
[1776864915257,46.72,78420.16,0.02,-0.13211,7e-05,14.60641]
[1776864915850,46.72,78420.16,0.02,-0.13211,7e-05,14.60641]
[1776864916386,46.72,78405.88,0.02,-0.13307,7e-05,14.67655]
[1776864916996,46.72,78405.88,0.02,-0.13307,7e-05,14.67655]
[1776864918859,46.72,78395.73,0.02,-0.13374,7e-05,14.72593]
[1776864918894,46.72,78395.73,0.02,-0.13374,7e-05,14.72593]
[1776864919052,46.72,78395.73,0.02,-0.13374,7e-05,14.72593]
[1776864919283,46.72,78396.26,0.02,-0.13371,7e-05,14.72331]
[1776864919853,46.72,78396.26,0.02,-0.13371,7e-05,14.72331]
[1776864920110,46.72,78396.26,0.02,-0.13371,7e-05,14.72331]
[1776864920158,46.72,78396.26,0.02,-0.13371,7e-05,14.72331]
[1776864920482,46.72,78396.26,0.02,-0.13371,7e-05,14.72331]
[1776864920544,46.72,78396.26,0.02,-0.13371,7e-05,14.72331]
[1776864920789,46.72,78416.02,0.02,-0.13236,7e-05,14.62521]
[1776864920975,46.72,78416.02,0.02,-0.13236,7e-05,14.62521]
[1776864921062,46.72,78416.02,0.02,-0.13236,7e-05,14.62521]
[1776864921297,46.72,78416.02,0.02,-0.13236,7e-05,14.62521]
[1776864922560,46.72,78416.02,0.02,-0.13236,7e-05,14.62521]
[1776864922597,46.72,78416.02,0.02,-0.13236,7e-05,14.62521]
[1776864922627,46.72,78416.02,0.02,-0.13236,7e-05,14.62521]
[1776864922628,46.72,78423.66,0.02,-0.13185,7e-05,14.58711]
[1776864926338,46.71,78401.53,0.02,-0.13333,7e-05,14.69551]
[1776864928490,46.71,78399.17,0.02,-0.13348,7e-05,14.70698]
[1776864928580,46.71,78385.85,0.02,-0.13438,7e-05,14.77255]
[1776864930183,46.71,78385.85,0.02,-0.13438,7e-05,14.77229]
[1776864930234,46.71,78385.85,0.02,-0.13438,7e-05,14.77229]
[1776864930258,46.71,78385.85,0.02,-0.13438,7e-05,14.77229]
[1776864930363,46.71,78381.57,0.02,-0.13467,7e-05,14.79342]
[1776864932376,46.71,78367.22,0.02,-0.13561,7e-05,14.85925]
[1776864934950,46.71,78369.28,0.02,-0.13546,7e-05,14.84831]
[1776864935007,46.71,78369.28,0.02,-0.13546,7e-05,14.84831]
[1776864937343,46.71,78351.71,0.02,-0.13665,7e-05,14.93458]
[1776864938270,46.71,78342.28,0.02,-0.1373,7e-05,14.98095]
[1776864938844,46.7,78334.1,0.02,-0.13786,7e-05,15.02108]
[1776864941439,46.7,78348.94,0.02,-0.13682,7e-05,14.94665]
[1776864942229,46.7,78348.94,0.02,-0.13682,7e-05,14.94665]
[1776864942300,46.7,78348.94,0.02,-0.13682,7e-05,14.94665]
[1776864942500,46.7,78348.94,0.02,-0.13682,7e-05,14.94665]
[1776864942582,46.7,78331.86,0.02,-0.138,7e-05,15.03115]
[1776864943609,46.7,78331.86,0.02,-0.138,7e-05,15.03115]
[1776864943803,46.7,78331.86,0.02,-0.138,7e-05,15.03115]
[1776864946380,46.7,78331.79,0.02,-0.13799,7e-05,15.03043]
[1776864946888,46.7,78332.55,0.02,-0.13793,7e-05,15.02629]
[1776864946948,46.7,78332.55,0.02,-0.13793,7e-05,15.02629]
[1776864947448,46.7,78332.55,0.02,-0.13793,7e-05,15.02629]
[1776864947519,46.7,78332.39,0.02,-0.13794,7e-05,15.0267]
[1776864948297,46.7,78332.39,0.02,-0.13794,7e-05,15.0267]
[1776864948565,46.7,78332.39,0.02,-0.13794,7e-05,15.0267]
[1776864948605,46.7,78346.36,0.02,-0.13697,7e-05,14.9572]
[1776864949280,46.7,78346.36,0.02,-0.13697,7e-05,14.9572]
[1776864949337,46.7,78346.36,0.02,-0.13697,7e-05,14.9572]
[1776864950253,46.69,78346.36,0.02,-0.13696,7e-05,14.95691]
[1776864950308,46.69,78346.36,0.02,-0.13696,7e-05,14.95691]
[1776864950559,46.69,78346.36,0.02,-0.13696,7e-05,14.95691]
[1776864950599,46.69,78326.1,0.02,-0.13836,7e-05,15.0569]
[1776864951501,46.69,78326.1,0.02,-0.13836,7e-05,15.0569]
[1776864951535,46.69,78324.99,0.02,-0.13843,7e-05,15.06207]
[1776864954082,46.69,78329.0,0.02,-0.13814,7e-05,15.04102]
[1776864954140,46.69,78329.0,0.02,-0.13814,7e-05,15.04102]
[1776864954255,46.69,78329.0,0.02,-0.13814,7e-05,15.04102]
[1776864954321,46.69,78329.0,0.02,-0.13814,7e-05,15.04102]
[1776864959527,46.69,78315.71,0.02,-0.13904,7e-05,15.10522]
[1776864959539,46.69,78315.71,0.02,-0.13904,7e-05,15.10522]
[1776864959640,46.68,78316.03,0.02,-0.13901,7e-05,15.10322]
[1776864962857,46.68,78317.93,0.02,-0.13887,7e-05,15.09327]
[1776864963518,46.68,78317.78,0.02,-0.13888,7e-05,15.09377]
[1776864963530,46.68,78317.78,0.02,-0.13888,7e-05,15.09377]
[1776864963611,46.68,78313.38,0.02,-0.13918,7e-05,15.11532]
[1776864966027,46.68,78315.4,0.02,-0.13903,7e-05,15.10475]
[1776864968463,46.68,78328.66,0.02,-0.1381,7e-05,15.03835]
[1776864971125,46.67,78315.86,0.02,-0.13898,7e-05,15.10056]
[1776864977613,46.67,78313.58,0.02,-0.1391,7e-05,15.10956]
[1776864977734,46.67,78313.58,0.02,-0.1391,7e-05,15.10956]
[1776864978410,46.67,78318.82,0.02,-0.13873,7e-05,15.08329]
[1776864980849,46.66,78349.33,0.02,-0.13661,7e-05,14.93107]
[1776864980931,46.66,78349.33,0.02,-0.13661,7e-05,14.93107]
[1776864981743,46.66,78349.04,0.02,-0.13663,7e-05,14.9325]
[1776864982752,46.66,78336.64,0.02,-0.13748,7e-05,14.99362]
[1776864985926,46.66,78337.12,0.02,-0.13743,7e-05,14.99024]
[1776864986779,46.66,78340.26,0.02,-0.13721,7e-05,14.97435]
[1776864989732,46.66,78335.59,0.02,-0.13753,7e-05,14.99687]
[1776864989889,46.66,78335.59,0.02,-0.13753,7e-05,14.99687]
[1776864990811,46.66,78326.14,0.02,-0.13817,7e-05,15.04297]
[1776864991012,46.66,78326.14,0.02,-0.13817,7e-05,15.04297]
[1776864991101,46.66,78326.14,0.02,-0.13817,7e-05,15.04297]
[1776864991819,46.66,78329.72,0.02,-0.13789,7e-05,15.02078]
[1776864991956,46.66,78329.72,0.02,-0.13789,7e-05,15.02078]
[1776864991997,46.66,78329.72,0.02,-0.13789,7e-05,15.02078]
[1776864992826,46.65,78343.82,0.02,-0.13691,7e-05,14.95057]
[1776864995868,46.65,78355.08,0.02,-0.13613,7e-05,14.89408]
[1776865000196,46.65,78354.47,0.02,-0.13616,7e-05,14.89636]
[1776865000236,46.65,78354.47,0.02,-0.13616,7e-05,14.89636]
[1776865000882,46.65,78353.38,0.02,-0.13623,7e-05,14.90158]
[1776865001884,46.65,78353.38,0.02,-0.13623,7e-05,14.90158]
[1776865001889,46.65,78359.59,0.02,-0.1358,7e-05,14.87068]
[1776865001947,46.65,78359.59,0.02,-0.1358,7e-05,14.87068]
[1776865004772,46.65,78352.66,0.02,-0.13627,7e-05,14.90469]
[1776865004841,46.65,78352.66,0.02,-0.13627,7e-05,14.90469]
[1776865004910,46.65,78353.23,0.02,-0.13623,7e-05,14.9017]
[1776865006897,46.65,78355.03,0.02,-0.13611,7e-05,14.89263]
[1776865006924,46.65,78356.64,0.02,-0.13599,7e-05,14.88451]
[1776865006945,46.65,78356.64,0.02,-0.13599,7e-05,14.88451]
[1776865008944,46.65,78333.66,0.02,-0.13757,7e-05,14.99801]
[1776865010962,46.65,78320.72,0.02,-0.13846,7e-05,15.06149]
[1776865015990,46.64,78321.31,0.02,-0.1384,7e-05,15.05669]
[1776865021287,46.63,78317.78,0.02,-0.13861,7e-05,15.0723]
[1776865021490,46.63,78302.55,0.02,-0.13967,7e-05,15.14747]
[1776865022335,46.63,78302.55,0.02,-0.13967,7e-05,15.14747]
[1776865022401,46.63,78302.55,0.02,-0.13967,7e-05,15.14747]
[1776865022406,46.63,78300.79,0.02,-0.13979,7e-05,15.15591]
[1776865023042,46.63,78300.79,0.02,-0.13979,7e-05,15.15591]
[1776865023078,46.63,78300.79,0.02,-0.13979,7e-05,15.15591]
[1776865023482,46.63,78300.79,0.02,-0.13979,7e-05,15.15591]
[1776865023620,46.63,78300.79,0.02,-0.13979,7e-05,15.15591]
[1776865024047,46.63,78299.77,0.02,-0.13986,7e-05,15.16067]
[1776865024148,46.63,78299.77,0.02,-0.13986,7e-05,15.16067]
[1776865024798,46.63,78290.39,0.02,-0.14051,7e-05,15.2067]
[1776865028405,46.63,78281.84,0.02,-0.14111,7e-05,15.24888]
[1776865028420,46.63,78287.14,0.02,-0.14073,7e-05,15.22202]
[1776865032949,46.63,78283.54,0.02,-0.14097,7e-05,15.2394]
[1776865033491,46.63,78294.84,0.02,-0.14017,7e-05,15.18252]
[1776865035495,46.62,78291.72,0.02,-0.14038,7e-05,15.19782]
[1776865035600,46.62,78291.72,0.02,-0.14038,7e-05,15.19782]
[1776865035977,46.62,78291.72,0.02,-0.14038,7e-05,15.19782]
[1776865035827,46.62,78297.13,0.02,-0.14,7e-05,15.17075]
[1776865036050,46.62,78297.13,0.02,-0.14,7e-05,15.17075]
[1776865036933,46.62,78297.13,0.02,-0.14,7e-05,15.17075]
[1776865036788,46.62,78305.42,0.02,-0.13942,7e-05,15.12942]
[1776865037017,46.62,78305.42,0.02,-0.13942,7e-05,15.12942]
[1776865037028,46.62,78305.42,0.02,-0.13942,7e-05,15.12942]
[1776865037162,46.62,78305.42,0.02,-0.13942,7e-05,15.12942]
[1776865039608,46.62,78320.29,0.02,-0.13837,7e-05,15.05462]
[1776865042573,46.62,78319.53,0.02,-0.13842,7e-05,15.05797]
[1776865044209,46.62,78330.8,0.02,-0.13762,7e-05,15.0008]
[1776865046939,46.61,78331.99,0.02,-0.13753,7e-05,14.99454]
[1776865047801,46.61,78350.14,0.02,-0.13627,7e-05,14.90371]
[1776865048698,46.61,78350.14,0.02,-0.13627,7e-05,14.90371]
[1776865048771,46.61,78350.14,0.02,-0.13627,7e-05,14.90371]
[1776865048793,46.61,78360.35,0.02,-0.13556,7e-05,14.85291]
[1776865049529,46.61,78360.35,0.02,-0.13556,7e-05,14.85291]
[1776865049658,46.61,78360.35,0.02,-0.13556,7e-05,14.85291]
[1776865049755,46.61,78360.35,0.02,-0.13556,7e-05,14.85291]
[1776865049757,46.61,78360.82,0.02,-0.13553,7e-05,14.85042]
[1776865050670,46.61,78360.82,0.02,-0.13553,7e-05,14.85042]
[1776865051320,46.61,78365.11,0.02,-0.13523,7e-05,14.82903]
[1776865051374,46.61,78381.85,0.02,-0.13406,7e-05,14.74216]
[1776865054166,46.61,78392.36,0.02,-0.13335,7e-05,14.68996]
[1776865054193,46.61,78392.36,0.02,-0.13335,7e-05,14.68996]
[1776865054261,46.61,78396.84,0.02,-0.13304,7e-05,14.66761]
[1776865058857,46.61,78400.92,0.02,-0.13276,7e-05,14.64707]
[1776865058933,46.61,78400.33,0.02,-0.1328,7e-05,14.64987]
[1776865062765,46.61,78399.91,0.02,-0.13282,7e-05,14.65127]
[1776865063003,46.61,78399.91,0.02,-0.13282,7e-05,14.65127]
[1776865062866,46.61,78412.59,0.02,-0.13196,7e-05,14.58839]
[1776865063237,46.61,78412.59,0.02,-0.13196,7e-05,14.58839]
[1776865063316,46.61,78412.59,0.02,-0.13196,7e-05,14.58839]
[1776865063322,46.61,78412.59,0.02,-0.13196,7e-05,14.58839]
[1776865063394,46.61,78412.59,0.02,-0.13196,7e-05,14.58839]
[1776865063416,46.61,78412.59,0.02,-0.13196,7e-05,14.58839]
[1776865063449,46.61,78412.59,0.02,-0.13196,7e-05,14.58839]
[1776865063453,46.61,78412.59,0.02,-0.13196,7e-05,14.58839]
[1776865063464,46.61,78412.59,0.02,-0.13196,7e-05,14.58839]
[1776865063546,46.61,78412.59,0.02,-0.13196,7e-05,14.58839]
[1776865063612,46.61,78433.27,0.02,-0.13057,7e-05,14.48612]
[1776865064217,46.61,78433.27,0.02,-0.13057,7e-05,14.48612]
[1776865064280,46.61,78433.27,0.02,-0.13057,7e-05,14.48612]
[1776865064948,46.61,78433.27,0.02,-0.13057,7e-05,14.48612]
[1776865064990,46.61,78427.31,0.02,-0.13097,7e-05,14.51537]
[1776865065320,46.61,78427.31,0.02,-0.13097,7e-05,14.51537]
[1776865065374,46.61,78427.31,0.02,-0.13097,7e-05,14.51537]
[1776865065920,46.61,78427.31,0.02,-0.13097,7e-05,14.51537]
[1776865065981,46.61,78427.9,0.02,-0.13093,7e-05,14.51245]
[1776865066885,46.61,78427.9,0.02,-0.13093,7e-05,14.51245]
[1776865066944,46.6,78427.19,0.02,-0.13098,7e-05,14.51591]
[1776865068147,46.6,78427.19,0.02,-0.13098,7e-05,14.51588]
[1776865068167,46.6,78427.19,0.02,-0.13098,7e-05,14.51588]
[1776865068262,46.6,78427.19,0.02,-0.13098,7e-05,14.51588]
[1776865068940,46.6,78418.88,0.02,-0.13153,7e-05,14.55685]
[1776865069246,46.6,78418.88,0.02,-0.13153,7e-05,14.55685]
[1776865069308,46.6,78418.88,0.02,-0.13153,7e-05,14.55685]
[1776865069834,46.6,78423.14,0.02,-0.13125,7e-05,14.53577]
[1776865070338,46.6,78423.14,0.02,-0.13125,7e-05,14.53577]
[1776865071001,46.6,78423.14,0.02,-0.13125,7e-05,14.53577]
[1776865071380,46.6,78427.99,0.02,-0.13092,7e-05,14.5117]
[1776865072954,46.6,78447.53,0.02,-0.12962,7e-05,14.4153]
[1776865074981,46.6,78458.58,0.02,-0.12889,7e-05,14.36094]
[1776865075459,46.6,78458.58,0.02,-0.12889,7e-05,14.36094]
[1776865075473,46.6,78458.58,0.02,-0.12889,7e-05,14.36094]
[1776865075525,46.6,78458.58,0.02,-0.12889,7e-05,14.36094]
[1776865075839,46.6,78458.58,0.02,-0.12889,7e-05,14.36094]
[1776865075941,46.6,78458.58,0.02,-0.12889,7e-05,14.36094]
[1776865075988,46.6,78467.59,0.02,-0.12829,7e-05,14.3166]
[1776865076196,46.6,78467.59,0.02,-0.12829,7e-05,14.3166]
[1776865076239,46.6,78467.59,0.02,-0.12829,7e-05,14.3166]
[1776865076425,46.6,78467.59,0.02,-0.1283,7e-05,14.31686]
[1776865077177,46.6,78467.59,0.02,-0.1283,7e-05,14.31686]
[1776865077211,46.6,78467.59,0.02,-0.1283,7e-05,14.31686]
[1776865077573,46.6,78467.59,0.02,-0.1283,7e-05,14.31686]
[1776865077657,46.6,78467.59,0.02,-0.1283,7e-05,14.31686]
[1776865077674,46.61,78472.23,0.02,-0.128,7e-05,14.29424]
[1776865078315,46.61,78472.23,0.02,-0.128,7e-05,14.29424]
[1776865080837,46.61,78471.94,0.02,-0.12802,7e-05,14.29635]
[1776865080939,46.61,78471.94,0.02,-0.12802,7e-05,14.29635]
[1776865080977,46.61,78471.29,0.02,-0.12807,7e-05,14.2998]
[1776865082039,46.61,78482.99,0.02,-0.1273,7e-05,14.24238]
[1776865083546,46.61,78482.99,0.02,-0.1273,7e-05,14.24238]
[1776865083566,46.61,78482.99,0.02,-0.1273,7e-05,14.24238]
[1776865085282,46.61,78493.12,0.02,-0.12664,7e-05,14.19266]
[1776865086003,46.61,78493.12,0.02,-0.12664,7e-05,14.19266]
[1776865086018,46.61,78488.87,0.02,-0.12692,7e-05,14.21375]
[1776865086430,46.61,78488.87,0.02,-0.12692,7e-05,14.21375]
[1776865086561,46.61,78488.87,0.02,-0.12692,7e-05,14.21375]
[1776865086846,46.61,78488.87,0.02,-0.12692,7e-05,14.21375]
[1776865086940,46.61,78479.04,0.02,-0.12757,7e-05,14.26208]
[1776865088755,46.61,78479.04,0.02,-0.12757,7e-05,14.26208]
[1776865088846,46.61,78479.04,0.02,-0.12757,7e-05,14.26208]
[1776865088888,46.61,78474.99,0.02,-0.12783,7e-05,14.28221]
[1776865089258,46.61,78474.99,0.02,-0.12783,7e-05,14.28221]
[1776865089703,46.61,78474.99,0.02,-0.12783,7e-05,14.28221]
[1776865089708,46.61,78474.99,0.02,-0.12783,7e-05,14.28221]
[1776865089866,46.61,78450.51,0.02,-0.12945,7e-05,14.40294]
[1776865090800,46.61,78450.51,0.02,-0.12945,7e-05,14.40294]
[1776865090886,46.61,78450.51,0.02,-0.12945,7e-05,14.40294]
[1776865090893,46.61,78456.25,0.02,-0.12907,7e-05,14.37467]
[1776865092044,46.61,78456.25,0.02,-0.12907,7e-05,14.37467]
[1776865092053,46.61,78456.25,0.02,-0.12907,7e-05,14.37467]
[1776865092101,46.61,78456.25,0.02,-0.12907,7e-05,14.37476]
[1776865092818,46.61,78456.25,0.02,-0.12907,7e-05,14.37476]
[1776865092898,46.61,78456.25,0.02,-0.12907,7e-05,14.37476]
[1776865092901,46.61,78456.25,0.02,-0.12907,7e-05,14.37476]
[1776865092904,46.61,78478.0,0.02,-0.12765,7e-05,14.26812]
[1776865093134,46.61,78478.0,0.02,-0.12765,7e-05,14.26812]
[1776865093203,46.61,78478.0,0.02,-0.12765,7e-05,14.26812]
[1776865093857,46.61,78478.0,0.02,-0.12765,7e-05,14.26812]
[1776865093882,46.61,78459.96,0.02,-0.12884,7e-05,14.35714]
[1776865095182,46.61,78459.96,0.02,-0.12884,7e-05,14.35714]
[1776865096051,46.61,78450.64,0.02,-0.12946,7e-05,14.4033]
[1776865098330,46.61,78449.22,0.02,-0.12955,7e-05,14.41038]
[1776865098640,46.61,78434.2,0.02,-0.13055,7e-05,14.48449]
[1776865100817,46.61,78436.15,0.02,-0.13042,7e-05,14.47492]
[1776865100942,46.61,78436.15,0.02,-0.13042,7e-05,14.47492]
[1776865101010,46.61,78435.57,0.02,-0.13046,7e-05,14.47777]
[1776865102009,46.61,78417.45,0.02,-0.13167,7e-05,14.56714]
[1776865103027,46.61,78417.45,0.02,-0.13167,7e-05,14.56714]
[1776865103075,46.61,78406.27,0.02,-0.13242,7e-05,14.62223]
[1776865104289,46.61,78406.92,0.02,-0.13238,7e-05,14.61884]
[1776865107372,46.61,78414.62,0.02,-0.13185,7e-05,14.58045]
[1776865109989,46.61,78419.46,0.02,-0.13152,7e-05,14.55606]
[1776865110109,46.61,78417.87,0.02,-0.13163,7e-05,14.56378]
[1776865110346,46.61,78417.87,0.02,-0.13163,7e-05,14.56378]
[1776865110670,46.61,78418.0,0.02,-0.13162,7e-05,14.56314]
[1776865111841,46.61,78436.15,0.02,-0.13037,7e-05,14.46941]
[1776865112527,46.61,78436.15,0.02,-0.13037,7e-05,14.46941]
[1776865112943,46.61,78415.48,0.02,-0.13176,7e-05,14.57138]
[1776865113299,46.61,78415.48,0.02,-0.13176,7e-05,14.57138]
[1776865113310,46.61,78415.48,0.02,-0.13176,7e-05,14.57138]
[1776865113627,46.61,78415.48,0.02,-0.13176,7e-05,14.57138]
[1776865113831,46.61,78415.48,0.02,-0.13176,7e-05,14.57138]
[1776865113836,46.61,78400.13,0.02,-0.13279,7e-05,14.64719]
[1776865115471,46.61,78400.13,0.02,-0.13279,7e-05,14.64709]
[1776865117233,46.61,78393.62,0.02,-0.13322,7e-05,14.67877]
[1776865117894,46.61,78393.62,0.02,-0.13322,7e-05,14.67877]
[1776865117972,46.61,78393.62,0.02,-0.13322,7e-05,14.67877]
[1776865118037,46.61,78393.62,0.02,-0.13322,7e-05,14.67877]
[1776865117981,46.61,78366.76,0.02,-0.13504,7e-05,14.81126]
[1776865119042,46.61,78366.76,0.02,-0.13504,7e-05,14.81126]
[1776865119092,46.61,78366.76,0.02,-0.13504,7e-05,14.81126]
[1776865119101,46.61,78368.43,0.02,-0.13493,7e-05,14.80272]
[1776865119755,46.61,78368.43,0.02,-0.13493,7e-05,14.80272]
[1776865119812,46.61,78368.43,0.02,-0.13493,7e-05,14.80272]
[1776865119889,46.61,78378.92,0.02,-0.13421,7e-05,14.75054]
[1776865120804,46.61,78378.92,0.02,-0.13421,7e-05,14.75054]
[1776865120905,46.6,78391.79,0.02,-0.13333,7e-05,14.68669]
[1776865125880,46.6,78405.29,0.02,-0.13241,7e-05,14.61947]
[1776865127963,46.6,78405.29,0.02,-0.13241,7e-05,14.61947]
[1776865129588,46.6,78408.82,0.02,-0.13217,7e-05,14.6019]
[1776865129811,46.6,78418.96,0.02,-0.13149,7e-05,14.55186]
[1776865130481,46.6,78418.96,0.02,-0.13149,7e-05,14.55186]
[1776865131350,46.6,78417.42,0.02,-0.1316,7e-05,14.55946]
[1776865131422,46.6,78417.42,0.02,-0.1316,7e-05,14.55946]
[1776865131825,46.6,78418.57,0.02,-0.13152,7e-05,14.55378]
[1776865133089,46.6,78418.57,0.02,-0.13152,7e-05,14.55378]
[1776865133835,46.6,78419.59,0.02,-0.13145,7e-05,14.54875]
[1776865133917,46.6,78419.59,0.02,-0.13145,7e-05,14.54875]
[1776865134013,46.6,78414.23,0.02,-0.13181,7e-05,14.57521]
[1776865137765,46.6,78415.56,0.02,-0.13172,7e-05,14.56863]
[1776865141214,46.6,78410.84,0.02,-0.13204,7e-05,14.59191]
[1776865141362,46.6,78416.7,0.02,-0.13164,7e-05,14.56295]
[1776865141601,46.6,78416.7,0.02,-0.13164,7e-05,14.56295]
[1776865142045,46.6,78425.73,0.02,-0.13104,7e-05,14.51839]
[1776865143518,46.6,78425.6,0.02,-0.13105,7e-05,14.51906]
[1776865143604,46.6,78425.6,0.02,-0.13105,7e-05,14.51906]
[1776865143917,46.6,78443.26,0.02,-0.12987,7e-05,14.43189]
[1776865145951,46.6,78449.77,0.02,-0.12944,7e-05,14.39985]
[1776865146037,46.6,78451.15,0.02,-0.12935,7e-05,14.39314]
[1776865148955,46.6,78440.01,0.02,-0.13009,7e-05,14.44829]
[1776865151951,46.6,78447.03,0.02,-0.12962,7e-05,14.41377]
[1776865151962,46.6,78447.03,0.02,-0.12962,7e-05,14.41377]
[1776865152053,46.6,78439.85,0.02,-0.1301,7e-05,14.44923]
[1776865158015,46.6,78435.48,0.02,-0.13039,7e-05,14.4709]
[1776865160082,46.6,78439.79,0.02,-0.13011,7e-05,14.44966]
[1776865160114,46.6,78439.79,0.02,-0.13011,7e-05,14.44966]
[1776865160201,46.6,78440.98,0.02,-0.13003,7e-05,14.44389]
[1776865163546,46.61,78446.3,0.02,-0.12968,7e-05,14.4178]
[1776865164144,46.61,78446.3,0.02,-0.12968,7e-05,14.4178]
[1776865164219,46.61,78444.7,0.02,-0.12979,7e-05,14.42583]
[1776865167167,46.61,78468.92,0.02,-0.12819,7e-05,14.30701]
[1776865169219,46.61,78455.07,0.02,-0.12911,7e-05,14.37545]
[1776865174295,46.61,78446.36,0.02,-0.12967,7e-05,14.41506]
[1776865176222,46.61,78439.05,0.02,-0.13015,7e-05,14.4512]
[1776865185205,46.61,78453.84,0.02,-0.12919,7e-05,14.3796]
[1776865190027,46.61,78449.94,0.02,-0.12945,7e-05,14.39944]
[1776865190240,46.61,78437.42,0.02,-0.13029,7e-05,14.46113]
[1776865191250,46.61,78425.87,0.02,-0.13106,7e-05,14.51811]
[1776865195275,46.62,78440.86,0.02,-0.13006,7e-05,14.44427]
[1776865196399,46.62,78440.34,0.02,-0.13009,7e-05,14.44693]
[1776865197289,46.62,78432.04,0.02,-0.13065,7e-05,14.48789]
[1776865202324,46.62,78441.3,0.02,-0.13004,7e-05,14.4426]
[1776865204961,46.62,78431.87,0.02,-0.13067,7e-05,14.48936]
[1776865205040,46.62,78431.87,0.02,-0.13067,7e-05,14.48936]
[1776865205165,46.62,78431.87,0.02,-0.13067,7e-05,14.48936]
[1776865205345,46.62,78431.85,0.02,-0.13067,7e-05,14.48945]
[1776865205663,46.62,78431.85,0.02,-0.13067,7e-05,14.48945]
[1776865206299,46.62,78431.85,0.02,-0.13067,7e-05,14.48945]
[1776865206355,46.62,78417.44,0.02,-0.13163,7e-05,14.56055]
[1776865206526,46.62,78417.44,0.02,-0.13163,7e-05,14.56055]
[1776865207370,46.62,78425.91,0.02,-0.13107,7e-05,14.51877]
[1776865207408,46.62,78425.91,0.02,-0.13107,7e-05,14.51877]
[1776865208374,46.62,78443.06,0.02,-0.12993,7e-05,14.43439]
[1776865210687,46.62,78446.81,0.02,-0.12968,7e-05,14.41624]
[1776865211616,46.62,78454.14,0.02,-0.1292,7e-05,14.38036]
[1776865211900,46.62,78454.14,0.02,-0.1292,7e-05,14.38036]
[1776865211967,46.62,78454.14,0.02,-0.1292,7e-05,14.38036]
[1776865212401,46.62,78461.92,0.02,-0.12868,7e-05,14.34206]
[1776865212929,46.62,78461.92,0.02,-0.12868,7e-05,14.34206]
[1776865212997,46.62,78461.92,0.02,-0.12868,7e-05,14.34206]
[1776865213205,46.62,78461.92,0.02,-0.12868,7e-05,14.34206]
[1776865213241,46.62,78461.92,0.02,-0.12868,7e-05,14.34206]
[1776865213388,46.62,78461.92,0.02,-0.12868,7e-05,14.34206]
[1776865213429,46.62,78478.13,0.02,-0.12762,7e-05,14.26299]
[1776865214471,46.62,78472.73,0.02,-0.12798,7e-05,14.28987]
[1776865214544,46.62,78472.73,0.02,-0.12798,7e-05,14.28987]
[1776865215428,46.62,78469.7,0.02,-0.12819,7e-05,14.30507]
[1776865218174,46.62,78468.31,0.02,-0.12828,7e-05,14.31218]
[1776865218460,46.62,78462.72,0.02,-0.12865,7e-05,14.33995]
[1776865219462,46.62,78444.66,0.02,-0.12985,7e-05,14.42913]
[1776865219712,46.62,78444.66,0.02,-0.12985,7e-05,14.42913]
[1776865221833,46.63,78445.07,0.02,-0.12983,7e-05,14.42756]
[1776865223416,46.63,78445.81,0.02,-0.12978,7e-05,14.42403]
[1776865223487,46.63,78452.7,0.02,-0.12933,7e-05,14.39023]
[1776865224779,46.63,78456.79,0.02,-0.12906,7e-05,14.37028]
[1776865225011,46.63,78456.79,0.02,-0.12906,7e-05,14.37028]
[1776865225499,46.63,78459.36,0.02,-0.12889,7e-05,14.35784]
[1776865226919,46.63,78459.36,0.02,-0.12889,7e-05,14.35784]
[1776865228699,46.63,78453.56,0.02,-0.12928,7e-05,14.3868]
[1776865228821,46.63,78453.56,0.02,-0.12928,7e-05,14.3868]
[1776865228834,46.63,78453.56,0.02,-0.12928,7e-05,14.3868]
[1776865229280,46.63,78453.56,0.02,-0.12928,7e-05,14.3868]
[1776865229437,46.63,78453.56,0.02,-0.12928,7e-05,14.3868]
[1776865229421,46.63,78432.89,0.02,-0.13066,7e-05,14.48878]
[1776865230275,46.63,78432.89,0.02,-0.13066,7e-05,14.48878]
[1776865230326,46.63,78432.89,0.02,-0.13066,7e-05,14.48878]
[1776865230397,46.63,78437.3,0.02,-0.13037,7e-05,14.46725]
[1776865231258,46.63,78437.3,0.02,-0.13037,7e-05,14.46725]
[1776865231269,46.63,78430.81,0.02,-0.13077,7e-05,14.49521]
[1776865232917,46.63,78428.4,0.02,-0.13093,7e-05,14.50717]
[1776865233652,46.63,78434.3,0.02,-0.13054,7e-05,14.47811]
[1776865233732,46.63,78434.3,0.02,-0.13054,7e-05,14.47811]
[1776865233770,46.63,78431.7,0.02,-0.13071,7e-05,14.49092]
[1776865235107,46.63,78431.7,0.02,-0.13071,7e-05,14.49092]
[1776865236685,46.63,78413.82,0.02,-0.13191,7e-05,14.57921]
[1776865237092,46.63,78413.82,0.02,-0.13191,7e-05,14.57921]
[1776865238642,46.63,78415.93,0.02,-0.13177,7e-05,14.56875]
[1776865238690,46.63,78415.93,0.02,-0.13177,7e-05,14.56875]
[1776865238705,46.63,78415.93,0.02,-0.13177,7e-05,14.56875]
[1776865239208,46.63,78415.93,0.02,-0.13177,7e-05,14.56875]
[1776865239281,46.63,78415.93,0.02,-0.13177,7e-05,14.56875]
[1776865239693,46.63,78419.34,0.02,-0.13154,7e-05,14.55183]
[1776865240325,46.63,78419.34,0.02,-0.13154,7e-05,14.55183]
[1776865242197,46.63,78411.75,0.02,-0.13205,7e-05,14.58922]
[1776865242235,46.63,78411.75,0.02,-0.13205,7e-05,14.58922]
[1776865242297,46.63,78417.51,0.02,-0.13166,7e-05,14.56073]
[1776865243013,46.63,78417.51,0.02,-0.13166,7e-05,14.56073]
[1776865243114,46.63,78423.94,0.02,-0.13123,7e-05,14.52902]
[1776865245092,46.63,78430.81,0.02,-0.13077,7e-05,14.49508]
[1776865246337,46.63,78434.81,0.02,-0.1305,7e-05,14.47541]
[1776865247183,46.63,78437.62,0.02,-0.13032,7e-05,14.46164]
[1776865247579,46.63,78443.22,0.02,-0.12995,7e-05,14.43414]
[1776865251143,46.63,78454.92,0.02,-0.12917,7e-05,14.37683]
[1776865257723,46.64,78461.46,0.02,-0.12877,7e-05,14.34665]
[1776865259258,46.64,78461.46,0.02,-0.12877,7e-05,14.34665]
[1776865259712,46.64,78458.36,0.02,-0.12898,7e-05,14.36243]
[1776865260293,46.64,78458.36,0.02,-0.12898,7e-05,14.36243]
[1776865260329,46.64,78458.36,0.02,-0.12898,7e-05,14.36243]
[1776865260343,46.64,78469.38,0.02,-0.12825,7e-05,14.30846]
[1776865260769,46.64,78469.38,0.02,-0.12825,7e-05,14.30846]
[1776865260847,46.64,78469.38,0.02,-0.12825,7e-05,14.30846]
[1776865261391,46.64,78467.53,0.02,-0.12838,7e-05,14.31786]
[1776865264362,46.64,78461.98,0.02,-0.12875,7e-05,14.34544]
[1776865266283,46.64,78463.09,0.02,-0.12868,7e-05,14.34043]
[1776865266335,46.64,78463.09,0.02,-0.12868,7e-05,14.34043]
[1776865267608,46.64,78462.57,0.02,-0.12872,7e-05,14.34342]
[1776865268397,46.64,78462.57,0.02,-0.12872,7e-05,14.34342]
[1776865268548,46.64,78462.57,0.02,-0.12872,7e-05,14.34342]
[1776865269231,46.64,78496.26,0.02,-0.12652,7e-05,14.17831]
[1776865273242,46.65,78503.97,0.02,-0.12603,6e-05,14.14191]
[1776865276112,46.65,78500.07,0.02,-0.12629,7e-05,14.16134]
[1776865276153,46.65,78500.07,0.02,-0.12629,7e-05,14.16134]
[1776865276213,46.65,78485.68,0.02,-0.12724,7e-05,14.23274]
[1776865277037,46.65,78485.68,0.02,-0.12724,7e-05,14.23274]
[1776865277124,46.65,78485.68,0.02,-0.12724,7e-05,14.23274]
[1776865277137,46.65,78479.45,0.02,-0.12765,7e-05,14.26334]
[1776865277878,46.65,78479.45,0.02,-0.12765,7e-05,14.26334]
[1776865277931,46.65,78479.45,0.02,-0.12765,7e-05,14.26334]
[1776865278027,46.65,78474.95,0.02,-0.12795,7e-05,14.2858]
[1776865279497,46.65,78474.95,0.02,-0.12795,7e-05,14.2858]
[1776865279781,46.65,78470.35,0.02,-0.12826,7e-05,14.30871]
[1776865280392,46.65,78470.35,0.02,-0.12826,7e-05,14.30871]
[1776865280540,46.65,78463.93,0.02,-0.12868,7e-05,14.34034]
[1776865280949,46.65,78463.93,0.02,-0.12868,7e-05,14.34034]
[1776865281337,46.65,78463.93,0.02,-0.12868,7e-05,14.34034]
[1776865281407,46.65,78463.93,0.02,-0.12868,7e-05,14.34034]
[1776865281534,46.65,78466.43,0.02,-0.12852,7e-05,14.32808]
[1776865282491,46.65,78466.43,0.02,-0.12852,7e-05,14.32808]
[1776865282506,46.65,78479.52,0.02,-0.12765,7e-05,14.26375]
[1776865283340,46.65,78479.52,0.02,-0.12765,7e-05,14.26375]
[1776865283390,46.65,78502.4,0.02,-0.12616,7e-05,14.15153]
[1776865283796,46.65,78502.4,0.02,-0.12616,7e-05,14.15153]
[1776865284438,46.65,78502.4,0.02,-0.12616,7e-05,14.15153]
[1776865284543,46.65,78518.09,0.02,-0.12515,6e-05,14.07479]
[1776865284706,46.65,78518.09,0.02,-0.12515,6e-05,14.07479]
[1776865285498,46.65,78551.67,0.02,-0.123,6e-05,13.91119]
[1776865285958,46.65,78551.67,0.02,-0.123,6e-05,13.91119]
[1776865286065,46.65,78575.44,0.02,-0.12149,6e-05,13.79521]
[1776865287057,46.65,78575.44,0.02,-0.12149,6e-05,13.79521]
[1776865287082,46.65,78575.44,0.02,-0.12149,6e-05,13.79521]
[1776865287160,46.65,78560.53,0.02,-0.12244,6e-05,13.86848]
[1776865287885,46.65,78560.53,0.02,-0.12244,6e-05,13.86848]
[1776865288288,46.65,78560.53,0.02,-0.12244,6e-05,13.86848]
[1776865288501,46.65,78560.53,0.02,-0.12244,6e-05,13.86848]
[1776865288353,46.65,78543.54,0.02,-0.12352,6e-05,13.95146]
[1776865288884,46.65,78543.54,0.02,-0.12352,6e-05,13.95146]
[1776865289463,46.66,78527.52,0.02,-0.12457,6e-05,14.03125]
[1776865290134,46.66,78527.52,0.02,-0.12457,6e-05,14.03125]
[1776865292005,46.66,78542.67,0.02,-0.12357,6e-05,13.95358]
[1776865293408,46.66,78542.67,0.02,-0.12357,6e-05,13.95358]
[1776865294439,46.66,78523.97,0.02,-0.12478,6e-05,14.04558]
[1776865294868,46.66,78523.97,0.02,-0.12478,6e-05,14.04558]
[1776865295068,46.66,78523.97,0.02,-0.12478,6e-05,14.04558]
[1776865295399,46.66,78502.62,0.02,-0.12617,7e-05,14.15017]
[1776865295676,46.66,78502.62,0.02,-0.12617,7e-05,14.15017]
[1776865295762,46.66,78502.62,0.02,-0.12617,7e-05,14.15017]
[1776865296405,46.66,78502.62,0.02,-0.12617,7e-05,14.15017]
[1776865296451,46.66,78502.62,0.02,-0.12617,7e-05,14.15017]
[1776865297425,46.66,78507.9,0.02,-0.12582,6e-05,14.12411]
[1776865297519,46.66,78507.9,0.02,-0.12582,6e-05,14.12411]
[1776865297566,46.66,78509.66,0.02,-0.12571,6e-05,14.11536]
[1776865297838,46.66,78509.66,0.02,-0.12571,6e-05,14.11536]
[1776865297908,46.66,78509.66,0.02,-0.12571,6e-05,14.11536]
[1776865298342,46.66,78528.51,0.02,-0.12449,6e-05,14.02294]
[1776865300612,46.66,78542.64,0.02,-0.12358,6e-05,13.95397]
[1776865301502,46.66,78542.64,0.02,-0.12358,6e-05,13.95397]
[1776865302038,46.66,78542.72,0.02,-0.12358,6e-05,13.9537]
[1776865302397,46.66,78542.72,0.02,-0.12358,6e-05,13.9537]
[1776865302464,46.66,78542.72,0.02,-0.12358,6e-05,13.9537]
[1776865302472,46.66,78535.55,0.02,-0.12404,6e-05,13.98888]
[1776865303390,46.66,78535.55,0.02,-0.12404,6e-05,13.98888]
[1776865303426,46.66,78535.55,0.02,-0.12404,6e-05,13.98888]
[1776865303487,46.66,78544.14,0.02,-0.12349,6e-05,13.94697]
[1776865307184,46.66,78533.97,0.02,-0.12415,6e-05,13.99708]
[1776865309452,46.66,78542.11,0.02,-0.12363,6e-05,13.9575]
[1776865309614,46.66,78548.61,0.02,-0.12321,6e-05,13.92591]
[1776865309775,46.66,78548.61,0.02,-0.12321,6e-05,13.92591]
[1776865310324,46.66,78552.3,0.02,-0.12298,6e-05,13.90807]
[1776865310778,46.66,78552.3,0.02,-0.12298,6e-05,13.90807]
[1776865310962,46.66,78552.3,0.02,-0.12298,6e-05,13.90807]
[1776865311401,46.66,78538.71,0.02,-0.12385,6e-05,13.97467]
[1776865315010,46.66,78539.35,0.02,-0.12381,6e-05,13.97177]
[1776865315066,46.66,78539.35,0.02,-0.12381,6e-05,13.97177]
[1776865315172,46.67,78539.24,0.02,-0.12382,6e-05,13.97242]
[1776865316189,46.67,78552.44,0.02,-0.12298,6e-05,13.90814]
[1776865317605,46.67,78564.88,0.02,-0.12219,6e-05,13.84744]
[1776865319519,46.67,78553.43,0.02,-0.12292,6e-05,13.90339]
[1776865321776,46.67,78549.66,0.02,-0.12316,6e-05,13.92228]
[1776865321892,46.67,78549.66,0.02,-0.12316,6e-05,13.92228]
[1776865322250,46.67,78554.14,0.02,-0.12288,6e-05,13.9006]
[1776865323581,46.67,78554.14,0.02,-0.12288,6e-05,13.9006]
[1776865323667,46.67,78542.16,0.02,-0.12365,6e-05,13.95954]
[1776865325621,46.67,78565.9,0.02,-0.12214,6e-05,13.84357]
[1776865326037,46.67,78565.9,0.02,-0.12214,6e-05,13.84357]
[1776865326061,46.67,78565.9,0.02,-0.12214,6e-05,13.84357]
[1776865326269,46.67,78565.9,0.02,-0.12214,6e-05,13.84359]
[1776865330311,46.67,78585.76,0.02,-0.12089,6e-05,13.74731]
[1776865334377,46.67,78576.58,0.02,-0.12147,6e-05,13.79259]
[1776865334401,46.67,78596.17,0.02,-0.12024,6e-05,13.69738]
[1776865335157,46.67,78596.17,0.02,-0.12024,6e-05,13.69738]
[1776865335293,46.67,78596.17,0.02,-0.12024,6e-05,13.69738]
[1776865335678,46.67,78611.13,0.02,-0.11931,6e-05,13.62517]
[1776865337271,46.67,78618.19,0.02,-0.11887,6e-05,13.59106]
[1776865337337,46.67,78618.19,0.02,-0.11887,6e-05,13.59106]
[1776865337409,46.67,78632.86,0.02,-0.11796,6e-05,13.52013]
[1776865338309,46.67,78632.86,0.02,-0.11796,6e-05,13.52013]
[1776865339778,46.68,78624.62,0.02,-0.11848,6e-05,13.56072]
[1776865340096,46.68,78624.62,0.02,-0.11848,6e-05,13.56072]
[1776865340667,46.68,78624.62,0.02,-0.11848,6e-05,13.56072]
[1776865340719,46.68,78611.07,0.02,-0.11933,6e-05,13.62649]
[1776865341378,46.68,78611.07,0.02,-0.11933,6e-05,13.62649]
[1776865341470,46.68,78611.07,0.02,-0.11933,6e-05,13.62649]
[1776865343883,46.68,78604.61,0.02,-0.11974,6e-05,13.65851]
[1776865344508,46.68,78604.61,0.02,-0.11974,6e-05,13.65851]
[1776865344579,46.68,78605.24,0.02,-0.1197,6e-05,13.65558]
[1776865346265,46.68,78605.24,0.02,-0.1197,6e-05,13.65569]
[1776865346316,46.68,78605.24,0.02,-0.1197,6e-05,13.65569]
[1776865346459,46.68,78605.47,0.02,-0.11969,6e-05,13.65468]
[1776865346774,46.68,78605.47,0.02,-0.11969,6e-05,13.65468]
[1776865346855,46.68,78605.47,0.02,-0.11969,6e-05,13.65468]
[1776865347467,46.68,78603.48,0.02,-0.11982,6e-05,13.66445]
[1776865350174,46.68,78604.75,0.02,-0.11974,6e-05,13.65844]
[1776865350219,46.68,78604.75,0.02,-0.11974,6e-05,13.65844]
[1776865350669,46.68,78598.3,0.02,-0.12015,6e-05,13.69011]
[1776865353434,46.68,78598.24,0.02,-0.12013,6e-05,13.68691]
[1776865353473,46.68,78598.24,0.02,-0.12013,6e-05,13.68691]
[1776865353516,46.68,78598.24,0.02,-0.12013,6e-05,13.68718]
[1776865357867,46.68,78593.97,0.02,-0.12041,6e-05,13.70893]
[1776865357977,46.68,78593.97,0.02,-0.12041,6e-05,13.70893]
[1776865358629,46.68,78587.72,0.02,-0.12081,6e-05,13.73957]
[1776865358794,46.68,78587.72,0.02,-0.12081,6e-05,13.73957]
[1776865359561,46.69,78587.71,0.02,-0.12081,6e-05,13.7398]
[1776865360568,46.69,78572.92,0.02,-0.12175,6e-05,13.81212]
[1776865364889,46.69,78569.53,0.02,-0.12197,6e-05,13.82961]
[1776865365606,46.69,78578.49,0.02,-0.12141,6e-05,13.78607]
[1776865366242,46.69,78578.49,0.02,-0.12141,6e-05,13.78607]
[1776865366313,46.69,78578.49,0.02,-0.12141,6e-05,13.78607]
[1776865366614,46.69,78588.27,0.02,-0.12079,6e-05,13.73865]
[1776865367024,46.69,78588.27,0.02,-0.12079,6e-05,13.73865]
[1776865367067,46.69,78588.27,0.02,-0.12079,6e-05,13.73865]
[1776865367619,46.69,78590.41,0.02,-0.12066,6e-05,13.72843]
[1776865369768,46.69,78598.28,0.02,-0.12017,6e-05,13.6906]
[1776865369822,46.69,78598.28,0.02,-0.12017,6e-05,13.6906]
[1776865370405,46.69,78598.28,0.02,-0.12017,6e-05,13.6906]
[1776865370479,46.69,78598.28,0.02,-0.12017,6e-05,13.6906]
[1776865372650,46.69,78595.77,0.02,-0.12034,6e-05,13.70329]
[1776865372662,46.69,78588.61,0.02,-0.12079,6e-05,13.73833]
[1776865374860,46.69,78584.36,0.02,-0.12106,6e-05,13.75935]
[1776865375679,46.69,78586.92,0.02,-0.1209,6e-05,13.74707]
[1776865380748,46.7,78589.22,0.02,-0.12077,6e-05,13.73675]
[1776865381389,46.7,78588.06,0.02,-0.12084,6e-05,13.7426]
[1776865381751,46.7,78585.19,0.02,-0.12103,6e-05,13.75675]
[1776865386760,46.7,78570.02,0.02,-0.12201,6e-05,13.83244]
[1776865392419,46.71,78570.95,0.02,-0.12197,6e-05,13.82952]
[1776865397839,46.71,78570.84,0.02,-0.122,6e-05,13.83173]
[1776865402490,46.71,78582.4,0.02,-0.12129,6e-05,13.77709]
[1776865406768,46.72,78568.19,0.02,-0.1222,6e-05,13.84767]
[1776865407557,46.72,78568.19,0.02,-0.1222,6e-05,13.84767]
[1776865407691,46.72,78568.19,0.02,-0.1222,6e-05,13.84767]
[1776865407713,46.72,78559.71,0.02,-0.12275,6e-05,13.88925]
[1776865408309,46.72,78559.71,0.02,-0.12275,6e-05,13.88925]
[1776865408375,46.72,78547.34,0.02,-0.12354,6e-05,13.94979]
[1776865414373,46.72,78541.86,0.02,-0.12387,6e-05,13.97344]
[1776865417037,46.72,78552.25,0.02,-0.12321,6e-05,13.92313]
[1776865417087,46.72,78552.25,0.02,-0.12321,6e-05,13.92313]
[1776865417187,46.72,78560.19,0.02,-0.12271,6e-05,13.88452]
[1776865419351,46.72,78571.6,0.02,-0.12199,6e-05,13.82963]
[1776865424404,46.73,78575.58,0.02,-0.12175,6e-05,13.81106]
[1776865427509,46.73,78586.81,0.02,-0.12105,6e-05,13.75727]
[1776865428860,46.73,78588.61,0.02,-0.12095,6e-05,13.74959]
[1776865429141,46.73,78588.61,0.02,-0.12095,6e-05,13.74959]
[1776865429356,46.73,78588.61,0.02,-0.12095,6e-05,13.74959]
[1776865429512,46.73,78588.61,0.02,-0.12095,6e-05,13.74959]
[1776865429571,46.73,78588.61,0.02,-0.12095,6e-05,13.74959]
[1776865429578,46.73,78598.99,0.02,-0.1203,6e-05,13.69952]
[1776865430145,46.73,78598.99,0.02,-0.1203,6e-05,13.69952]
[1776865430200,46.73,78598.99,0.02,-0.1203,6e-05,13.69952]
[1776865430517,46.73,78612.77,0.02,-0.11945,6e-05,13.63307]
[1776865433191,46.74,78602.85,0.02,-0.12008,6e-05,13.68227]
[1776865439730,46.74,78586.52,0.02,-0.12113,6e-05,13.76375]
[1776865439771,46.74,78586.52,0.02,-0.12113,6e-05,13.76375]
[1776865439826,46.74,78586.52,0.02,-0.12113,6e-05,13.76375]
[1776865439793,46.74,78585.83,0.02,-0.12119,6e-05,13.76784]
[1776865440133,46.74,78585.83,0.02,-0.12119,6e-05,13.76784]
[1776865442483,46.75,78567.59,0.02,-0.12235,6e-05,13.85765]
[1776865443453,46.75,78567.59,0.02,-0.12235,6e-05,13.85765]
[1776865443511,46.75,78567.59,0.02,-0.12235,6e-05,13.85765]
[1776865443549,46.75,78563.77,0.02,-0.1226,6e-05,13.87671]
[1776865446072,46.75,78563.25,0.02,-0.12264,6e-05,13.87966]
[1776865446149,46.75,78563.25,0.02,-0.12264,6e-05,13.87966]
[1776865446280,46.75,78559.35,0.02,-0.1229,6e-05,13.89947]
[1776865451243,46.75,78576.46,0.02,-0.12182,6e-05,13.81694]
[1776865456431,46.76,78581.98,0.02,-0.12149,6e-05,13.79126]
[1776865462287,46.76,78578.31,0.02,-0.12175,6e-05,13.81161]
[1776865467325,46.77,78582.98,0.02,-0.12148,6e-05,13.79044]
[1776865472363,46.77,78590.04,0.02,-0.12102,6e-05,13.75391]
[1776865474254,46.77,78597.98,0.02,-0.12053,6e-05,13.71579]
[1776865474727,46.77,78597.98,0.02,-0.12053,6e-05,13.71579]
[1776865477737,46.78,78582.96,0.02,-0.1215,6e-05,13.79042]
[1776865483470,46.78,78592.62,0.02,-0.12092,6e-05,13.74571]
[1776865486490,46.79,78577.43,0.02,-0.12189,6e-05,13.82059]
[1776865491528,46.79,78577.8,0.02,-0.12188,6e-05,13.82032]
[1776865496569,46.79,78594.8,0.02,-0.12083,6e-05,13.73944]
[1776865501594,46.8,78601.46,0.02,-0.12043,6e-05,13.70846]
[1776865505367,46.8,78599.17,0.02,-0.1206,6e-05,13.72171]
[1776865505829,46.8,78599.17,0.02,-0.1206,6e-05,13.72171]
[1776865505844,46.8,78614.48,0.02,-0.11964,6e-05,13.64747]
[1776865506663,46.8,78614.48,0.02,-0.11964,6e-05,13.64747]
[1776865511098,46.81,78630.16,0.02,-0.11869,6e-05,13.57348]
[1776865514809,46.81,78621.55,0.02,-0.11925,6e-05,13.61665]
[1776865514909,46.81,78613.04,0.02,-0.11978,6e-05,13.65817]
[1776865515834,46.81,78625.06,0.02,-0.11904,6e-05,13.60026]
[1776865516269,46.81,78625.06,0.02,-0.11904,6e-05,13.60026]
[1776865516350,46.81,78625.06,0.02,-0.11904,6e-05,13.60026]
[1776865516605,46.81,78625.06,0.02,-0.11904,6e-05,13.60026]
[1776865516652,46.81,78625.06,0.02,-0.11904,6e-05,13.60026]
[1776865517717,46.81,78639.7,0.02,-0.11814,6e-05,13.53026]
[1776865518290,46.81,78639.7,0.02,-0.11814,6e-05,13.53026]
[1776865518362,46.81,78639.7,0.02,-0.11814,6e-05,13.53026]
[1776865518724,46.82,78638.94,0.02,-0.11819,6e-05,13.53438]
[1776865520178,46.82,78639.89,0.02,-0.11814,6e-05,13.53025]
[1776865520236,46.82,78639.89,0.02,-0.11814,6e-05,13.53025]
[1776865520738,46.82,78640.08,0.02,-0.11813,6e-05,13.52979]
[1776865521849,46.82,78625.81,0.02,-0.11902,6e-05,13.59924]
[1776865524771,46.82,78611.03,0.02,-0.11995,6e-05,13.67181]
[1776865526876,46.82,78606.24,0.02,-0.12026,6e-05,13.69529]
[1776865527800,46.82,78603.29,0.02,-0.12045,6e-05,13.71027]
[1776865532841,46.83,78600.02,0.02,-0.12065,6e-05,13.72375]
[1776865533269,46.83,78600.02,0.02,-0.12065,6e-05,13.72375]
[1776865533841,46.83,78617.1,0.02,-0.11958,6e-05,13.64139]
[1776865534946,46.83,78617.91,0.02,-0.11954,6e-05,13.63802]
[1776865535272,46.83,78617.91,0.02,-0.11954,6e-05,13.63802]
[1776865535335,46.83,78617.91,0.02,-0.11954,6e-05,13.63802]
[1776865535342,46.83,78617.91,0.02,-0.11954,6e-05,13.63802]
[1776865535852,46.83,78618.02,0.02,-0.11954,6e-05,13.63782]
[1776865536227,46.83,78618.02,0.02,-0.11954,6e-05,13.63782]
[1776865536858,46.83,78618.99,0.02,-0.11948,6e-05,13.63347]
[1776865537005,46.83,78618.99,0.02,-0.11948,6e-05,13.63347]
[1776865537462,46.83,78618.99,0.02,-0.11948,6e-05,13.63347]
[1776865537865,46.83,78627.26,0.02,-0.11897,6e-05,13.59381]
[1776865538818,46.83,78627.26,0.02,-0.11897,6e-05,13.59381]
[1776865538905,46.83,78627.26,0.02,-0.11897,6e-05,13.59381]
[1776865540040,46.84,78623.34,0.02,-0.11923,6e-05,13.61362]
[1776865540091,46.84,78623.34,0.02,-0.11923,6e-05,13.61362]
[1776865541894,46.84,78637.84,0.02,-0.11834,6e-05,13.54428]
[1776865543858,46.84,78640.97,0.02,-0.11815,6e-05,13.52959]
[1776865543918,46.84,78640.97,0.02,-0.11815,6e-05,13.52959]
[1776865544124,46.84,78640.03,0.02,-0.11821,6e-05,13.5346]
[1776865544191,46.84,78640.03,0.02,-0.11821,6e-05,13.5346]
[1776865544498,46.84,78640.03,0.02,-0.11821,6e-05,13.5346]
[1776865544552,46.84,78640.03,0.02,-0.11821,6e-05,13.5346]
[1776865544935,46.84,78625.66,0.02,-0.11911,6e-05,13.60452]
[1776865546274,46.84,78625.66,0.02,-0.11911,6e-05,13.60492]
[1776865546316,46.84,78625.66,0.02,-0.11911,6e-05,13.60492]
[1776865548946,46.85,78640.87,0.02,-0.11818,6e-05,13.53248]
[1776865551271,46.85,78641.78,0.02,-0.11814,6e-05,13.52898]
[1776865551672,46.85,78641.78,0.02,-0.11814,6e-05,13.52898]
[1776865551760,46.85,78641.78,0.02,-0.11814,6e-05,13.52898]
[1776865551967,46.85,78646.22,0.02,-0.11787,6e-05,13.50799]
[1776865552971,46.85,78658.24,0.02,-0.11714,6e-05,13.45047]
[1776865553410,46.85,78658.24,0.02,-0.11714,6e-05,13.45047]
[1776865553511,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554079,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554138,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554187,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554226,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554280,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554339,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554344,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554427,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554493,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554506,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554522,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554581,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554611,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554646,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554766,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554798,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554825,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554886,46.85,78662.93,0.02,-0.11686,6e-05,13.42842]
[1776865554926,46.85,78645.32,0.02,-0.11795,6e-05,13.51396]
[1776865555374,46.85,78645.32,0.02,-0.11795,6e-05,13.51396]
[1776865555467,46.85,78645.32,0.02,-0.11795,6e-05,13.51396]
[1776865555568,46.85,78636.09,0.02,-0.11852,6e-05,13.55902]
[1776865558011,46.86,78647.73,0.02,-0.11781,6e-05,13.50364]
[1776865560171,46.86,78646.26,0.02,-0.11791,6e-05,13.51122]
[1776865561699,46.86,78653.01,0.02,-0.1175,6e-05,13.47913]
[1776865562983,46.86,78658.12,0.02,-0.1172,6e-05,13.45549]
[1776865562985,46.86,78657.67,0.02,-0.11723,6e-05,13.45823]
[1776865563009,46.86,78657.67,0.02,-0.11723,6e-05,13.45823]
[1776865563057,46.86,78657.67,0.02,-0.11723,6e-05,13.45823]
[1776865563086,46.86,78657.67,0.02,-0.11723,6e-05,13.45823]
[1776865563198,46.86,78657.67,0.02,-0.11723,6e-05,13.45823]
[1776865563620,46.86,78657.67,0.02,-0.11723,6e-05,13.45823]
[1776865563669,46.86,78657.67,0.02,-0.11723,6e-05,13.45823]
[1776865563876,46.86,78657.67,0.02,-0.11723,6e-05,13.45823]
[1776865563941,46.86,78657.67,0.02,-0.11723,6e-05,13.45823]
[1776865563977,46.86,78642.13,0.02,-0.1182,6e-05,13.53377]
[1776865564901,46.86,78642.13,0.02,-0.1182,6e-05,13.53377]
[1776865564945,46.86,78642.13,0.02,-0.1182,6e-05,13.53377]
[1776865565857,46.87,78644.7,0.02,-0.11804,6e-05,13.52181]
[1776865565923,46.87,78651.86,0.02,-0.11761,6e-05,13.48772]
[1776865566677,46.87,78651.86,0.02,-0.11761,6e-05,13.48772]
[1776865567613,46.87,78655.56,0.02,-0.11739,6e-05,13.4704]
[1776865567691,46.87,78658.58,0.02,-0.11721,6e-05,13.45639]
[1776865569298,46.87,78658.55,0.02,-0.11721,6e-05,13.45653]
[1776865569381,46.87,78658.55,0.02,-0.11721,6e-05,13.45653]
[1776865569741,46.87,78658.55,0.02,-0.11721,6e-05,13.45653]
[1776865569838,46.87,78658.55,0.02,-0.11721,6e-05,13.45653]
[1776865571617,46.87,78659.91,0.02,-0.11714,6e-05,13.45114]
[1776865571681,46.87,78659.91,0.02,-0.11714,6e-05,13.45114]
[1776865571715,46.87,78657.64,0.02,-0.11729,6e-05,13.46321]
[1776865572483,46.87,78657.64,0.02,-0.11729,6e-05,13.46321]
[1776865572569,46.87,78657.64,0.02,-0.11729,6e-05,13.46321]
[1776865572640,46.88,78654.02,0.02,-0.11752,6e-05,13.48122]
[1776865574184,46.88,78653.82,0.02,-0.11754,6e-05,13.48272]
[1776865574257,46.88,78653.82,0.02,-0.11754,6e-05,13.48272]
[1776865574285,46.88,78655.68,0.02,-0.11744,6e-05,13.47428]
[1776865575185,46.88,78655.68,0.02,-0.11744,6e-05,13.47428]
[1776865575269,46.88,78655.68,0.02,-0.11744,6e-05,13.47428]
[1776865575651,46.88,78655.68,0.02,-0.11744,6e-05,13.47428]
[1776865575724,46.88,78655.68,0.02,-0.11744,6e-05,13.47428]
[1776865577320,46.88,78655.07,0.02,-0.11749,6e-05,13.4783]
[1776865577345,46.88,78655.07,0.02,-0.11749,6e-05,13.4783]
[1776865577378,46.88,78655.07,0.02,-0.11749,6e-05,13.4783]
[1776865577407,46.88,78655.07,0.02,-0.11749,6e-05,13.4783]
[1776865582534,46.89,78658.68,0.02,-0.1173,6e-05,13.4635]
[1776865587170,46.89,78650.55,0.02,-0.11782,6e-05,13.50495]
[1776865587416,46.89,78650.55,0.02,-0.11782,6e-05,13.50495]
[1776865587492,46.9,78674.14,0.02,-0.11638,6e-05,13.39183]
[1776865588486,46.9,78674.14,0.02,-0.11638,6e-05,13.39183]
[1776865588921,46.9,78674.14,0.02,-0.11638,6e-05,13.39183]
[1776865589016,46.9,78695.37,0.02,-0.11511,6e-05,13.29084]
[1776865589343,46.9,78695.37,0.02,-0.11511,6e-05,13.29084]
[1776865589668,46.9,78695.37,0.02,-0.11511,6e-05,13.29084]
[1776865589689,46.9,78728.9,0.02,-0.1131,6e-05,13.13072]
[1776865590117,46.9,78728.9,0.02,-0.1131,6e-05,13.13072]
[1776865590866,46.9,78728.9,0.02,-0.1131,6e-05,13.13072]
[1776865590938,46.9,78753.64,0.02,-0.11164,6e-05,13.01337]
[1776865591684,46.9,78753.64,0.02,-0.11164,6e-05,13.01337]
[1776865591748,46.9,78753.64,0.02,-0.11164,6e-05,13.01337]
[1776865591918,46.9,78753.64,0.02,-0.11164,6e-05,13.01337]
[1776865592066,46.9,78736.46,0.02,-0.11264,6e-05,13.09237]
[1776865592184,46.9,78736.46,0.02,-0.11264,6e-05,13.09237]
[1776865592485,46.9,78736.46,0.02,-0.11264,6e-05,13.09237]
[1776865592766,46.9,78725.68,0.02,-0.11328,6e-05,13.14391]
[1776865593938,46.92,78702.87,0.02,-0.11473,6e-05,13.25909]
[1776865594504,46.92,78702.87,0.02,-0.11473,6e-05,13.25909]
[1776865594986,46.92,78702.87,0.02,-0.11473,6e-05,13.25909]
[1776865594999,46.93,78679.75,0.02,-0.1162,6e-05,13.37599]
[1776865595226,46.93,78679.75,0.02,-0.1162,6e-05,13.37599]
[1776865595437,46.93,78679.75,0.02,-0.1162,6e-05,13.37599]
[1776865595584,46.93,78679.75,0.02,-0.1162,6e-05,13.37599]
[1776865595705,46.93,78679.75,0.02,-0.1162,6e-05,13.37599]
[1776865595913,46.93,78679.75,0.02,-0.1162,6e-05,13.37599]
[1776865595957,46.94,78688.12,0.02,-0.1157,6e-05,13.33642]
[1776865596217,46.94,78688.12,0.02,-0.1157,6e-05,13.33642]
[1776865596401,46.94,78688.12,0.02,-0.1157,6e-05,13.33642]
[1776865596463,46.94,78688.12,0.02,-0.1157,6e-05,13.33642]
[1776865596556,46.94,78688.12,0.02,-0.1157,6e-05,13.33642]
[1776865596652,46.95,78697.68,0.02,-0.1152,6e-05,13.29747]
[1776865600161,46.96,78695.35,0.02,-0.11536,6e-05,13.30976]
[1776865600211,46.96,78695.35,0.02,-0.11536,6e-05,13.30976]
[1776865600240,46.96,78695.35,0.02,-0.11536,6e-05,13.30976]
[1776865600368,46.97,78690.9,0.02,-0.11569,6e-05,13.33636]
[1776865601599,46.97,78665.09,0.02,-0.11728,6e-05,13.46159]
[1776865603953,46.97,78660.98,0.02,-0.11754,6e-05,13.48186]
[1776865604289,46.98,78658.54,0.02,-0.11769,6e-05,13.49407]
[1776865604390,46.98,78658.54,0.02,-0.11769,6e-05,13.49407]
[1776865604702,46.98,78658.54,0.02,-0.11769,6e-05,13.49407]
[1776865604890,46.98,78679.26,0.02,-0.11643,6e-05,13.39491]
[1776865607927,46.98,78685.65,0.02,-0.11605,6e-05,13.36484]
[1776865607968,46.98,78687.13,0.02,-0.11598,6e-05,13.35907]
[1776865608152,46.98,78687.13,0.02,-0.11598,6e-05,13.35907]
[1776865609073,46.98,78676.35,0.02,-0.11664,6e-05,13.41149]
[1776865609490,46.98,78676.35,0.02,-0.11664,6e-05,13.41149]
[1776865611856,46.99,78659.96,0.02,-0.11766,6e-05,13.49189]
[1776865616048,46.99,78646.18,0.02,-0.11854,6e-05,13.56009]
[1776865618929,46.99,78640.75,0.02,-0.11888,6e-05,13.58694]
[1776865618969,46.99,78630.42,0.02,-0.11952,6e-05,13.637]
[1776865619261,46.99,78630.42,0.02,-0.11952,6e-05,13.637]
[1776865619455,46.99,78630.42,0.02,-0.11952,6e-05,13.637]
[1776865620121,46.99,78630.42,0.02,-0.11952,6e-05,13.637]
[1776865619507,46.99,78630.3,0.02,-0.11953,6e-05,13.63758]
[1776865620195,46.99,78630.3,0.02,-0.11953,6e-05,13.63758]
[1776865620518,46.99,78625.63,0.02,-0.11982,6e-05,13.66037]
[1776865621595,46.99,78625.63,0.02,-0.11982,6e-05,13.66037]
[1776865621688,46.99,78625.63,0.02,-0.11982,6e-05,13.66037]
[1776865622003,47.0,78628.01,0.02,-0.11968,6e-05,13.64929]
[1776865623150,47.0,78628.01,0.02,-0.11968,6e-05,13.64929]
[1776865623234,47.0,78628.01,0.02,-0.11968,6e-05,13.64952]
[1776865623536,47.0,78622.52,0.02,-0.12002,6e-05,13.67602]
[1776865625829,47.0,78634.25,0.02,-0.1193,6e-05,13.62013]
[1776865630038,47.0,78641.67,0.02,-0.11886,6e-05,13.58527]
[1776865630873,47.0,78638.31,0.02,-0.11907,6e-05,13.60178]
[1776865632492,47.0,78646.2,0.02,-0.11859,6e-05,13.56436]
[1776865633609,47.0,78662.25,0.02,-0.11761,6e-05,13.48785]
[1776865635705,47.01,78661.98,0.02,-0.11763,6e-05,13.48962]
[1776865636483,47.01,78666.2,0.02,-0.11738,6e-05,13.46979]
[1776865636630,47.01,78666.2,0.02,-0.11738,6e-05,13.47027]
[1776865641704,47.01,78664.27,0.02,-0.11753,6e-05,13.4816]
[1776865647715,47.02,78662.85,0.02,-0.11765,6e-05,13.49155]
[1776865651210,47.03,78667.2,0.02,-0.1174,6e-05,13.47202]
[1776865651239,47.03,78667.2,0.02,-0.1174,6e-05,13.47202]
[1776865651333,47.03,78667.2,0.02,-0.1174,6e-05,13.47202]
[1776865651373,47.03,78667.2,0.02,-0.1174,6e-05,13.47202]
[1776865651418,47.03,78667.2,0.02,-0.1174,6e-05,13.47202]
[1776865651446,47.03,78667.2,0.02,-0.1174,6e-05,13.47202]
[1776865651747,47.03,78679.55,0.02,-0.11663,6e-05,13.40922]
[1776865652753,47.03,78691.01,0.02,-0.11594,6e-05,13.35486]
[1776865654224,47.03,78692.55,0.02,-0.11585,6e-05,13.34803]
[1776865654655,47.03,78692.55,0.02,-0.11585,6e-05,13.34803]
[1776865654764,47.03,78685.54,0.02,-0.11628,6e-05,13.38218]
[1776865656116,47.03,78685.54,0.02,-0.11628,6e-05,13.38218]
[1776865656433,47.03,78687.39,0.02,-0.11618,6e-05,13.37382]
[1776865660874,47.04,78714.51,0.02,-0.11456,6e-05,13.24607]
[1776865662062,47.04,78714.51,0.02,-0.11456,6e-05,13.24607]
[1776865662289,47.04,78725.16,0.02,-0.11394,6e-05,13.19647]
[1776865662482,47.04,78725.16,0.02,-0.11394,6e-05,13.19647]
[1776865662571,47.04,78725.16,0.02,-0.11394,6e-05,13.19647]
[1776865663295,47.04,78725.16,0.02,-0.11394,6e-05,13.19647]
[1776865663297,47.04,78725.16,0.02,-0.11394,6e-05,13.19647]
[1776865663847,47.04,78717.85,0.02,-0.11439,6e-05,13.23208]
[1776865664234,47.04,78717.85,0.02,-0.11439,6e-05,13.23208]
[1776865664517,47.04,78717.85,0.02,-0.11439,6e-05,13.23208]
[1776865666895,47.05,78725.51,0.02,-0.11394,6e-05,13.1965]
[1776865670783,47.05,78730.15,0.02,-0.11369,6e-05,13.17704]
[1776865671005,47.05,78714.69,0.02,-0.11462,6e-05,13.25088]
[1776865671455,47.05,78714.69,0.02,-0.11462,6e-05,13.25088]
[1776865671899,47.06,78714.69,0.02,-0.11464,6e-05,13.25221]
[1776865672229,47.06,78714.69,0.02,-0.11464,6e-05,13.25221]
[1776865673010,47.06,78705.42,0.02,-0.1152,6e-05,13.29711]
[1776865673733,47.06,78705.42,0.02,-0.1152,6e-05,13.29711]
[1776865675023,47.06,78705.42,0.02,-0.11521,6e-05,13.29768]
[1776865675182,47.06,78705.42,0.02,-0.11521,6e-05,13.29768]
[1776865675111,47.06,78693.83,0.02,-0.11592,6e-05,13.35368]
[1776865675253,47.06,78693.83,0.02,-0.11592,6e-05,13.35368]
[1776865675879,47.06,78693.83,0.02,-0.11592,6e-05,13.35368]
[1776865675980,47.06,78685.76,0.02,-0.11642,6e-05,13.39298]
[1776865679001,47.06,78682.39,0.02,-0.11663,6e-05,13.41025]
[1776865679051,47.07,78679.97,0.02,-0.11679,6e-05,13.42238]
[1776865682044,47.07,78663.42,0.02,-0.11782,6e-05,13.50342]
[1776865682385,47.07,78663.42,0.02,-0.11782,6e-05,13.50342]
[1776865683020,47.07,78662.86,0.02,-0.11786,6e-05,13.50651]
[1776865684078,47.07,78662.86,0.02,-0.11786,6e-05,13.50651]
[1776865684165,47.07,78662.86,0.02,-0.11786,6e-05,13.50651]
[1776865684189,47.07,78645.06,0.02,-0.11896,6e-05,13.59246]
[1776865684622,47.07,78645.06,0.02,-0.11896,6e-05,13.59246]
[1776865684682,47.07,78645.06,0.02,-0.11896,6e-05,13.59246]
[1776865684689,47.07,78645.06,0.02,-0.11896,6e-05,13.59246]
[1776865685110,47.07,78638.72,0.02,-0.11936,6e-05,13.62346]
[1776865686198,47.07,78638.72,0.02,-0.11936,6e-05,13.62346]
[1776865686293,47.07,78638.97,0.02,-0.11935,6e-05,13.62277]
[1776865687012,47.08,78634.43,0.02,-0.11964,6e-05,13.64511]
[1776865689041,47.08,78620.4,0.02,-0.12052,6e-05,13.71353]
[1776865690702,47.08,78613.82,0.02,-0.12093,6e-05,13.74566]
[1776865691059,47.08,78613.66,0.02,-0.12095,6e-05,13.74682]
[1776865691295,47.08,78613.66,0.02,-0.12095,6e-05,13.74682]
[1776865692070,47.08,78616.86,0.02,-0.12075,6e-05,13.7318]
[1776865695257,47.08,78612.07,0.02,-0.12106,6e-05,13.75534]
[1776865696136,47.08,78608.69,0.02,-0.12129,6e-05,13.77286]
[1776865701192,47.09,78592.88,0.02,-0.12229,6e-05,13.85038]
[1776865701862,47.09,78592.88,0.02,-0.12229,6e-05,13.85038]
[1776865702192,47.09,78562.13,0.02,-0.12425,6e-05,13.99975]
[1776865702289,47.09,78562.13,0.02,-0.12425,6e-05,13.99975]
[1776865702916,47.09,78562.13,0.02,-0.12425,6e-05,13.99975]
[1776865702999,47.09,78562.13,0.02,-0.12425,6e-05,13.99975]
[1776865703190,47.09,78562.41,0.02,-0.12423,6e-05,13.99851]
[1776865704197,47.09,78549.41,0.02,-0.12507,6e-05,14.06183]
[1776865705205,47.09,78529.38,0.02,-0.12636,6e-05,14.15921]
[1776865706355,47.09,78533.08,0.02,-0.12612,6e-05,14.14135]
[1776865706429,47.09,78533.08,0.02,-0.12612,6e-05,14.14135]
[1776865706851,47.09,78533.08,0.02,-0.12612,6e-05,14.14135]
[1776865707229,47.09,78533.08,0.02,-0.12612,6e-05,14.14135]
[1776865707220,47.09,78525.7,0.02,-0.1266,6e-05,14.1772]
[1776865707301,47.09,78525.7,0.02,-0.1266,6e-05,14.1772]
[1776865708146,47.09,78525.7,0.02,-0.1266,6e-05,14.1772]
[1776865708223,47.09,78525.7,0.02,-0.1266,6e-05,14.1772]
[1776865708369,47.09,78519.74,0.02,-0.12698,6e-05,14.20623]
[1776865708454,47.09,78519.74,0.02,-0.12698,6e-05,14.20623]
[1776865709234,47.09,78521.34,0.02,-0.12688,6e-05,14.19848]
[1776865712519,47.09,78529.71,0.02,-0.12631,6e-05,14.15367]
[1776865713345,47.09,78540.45,0.02,-0.12562,6e-05,14.10153]
[1776865713497,47.09,78540.45,0.02,-0.12562,6e-05,14.10153]
[1776865713855,47.09,78540.45,0.02,-0.12562,6e-05,14.10153]
[1776865713869,47.09,78544.24,0.02,-0.12537,6e-05,14.08311]
[1776865714331,47.09,78544.24,0.02,-0.12537,6e-05,14.08311]
[1776865714816,47.09,78545.28,0.02,-0.12531,6e-05,14.07805]
[1776865718039,47.09,78559.37,0.02,-0.12441,6e-05,14.00988]
[1776865718324,47.09,78559.37,0.02,-0.12441,6e-05,14.00988]
[1776865719123,47.09,78559.37,0.02,-0.12441,6e-05,14.00988]
[1776865719223,47.09,78551.16,0.02,-0.12493,6e-05,14.04972]
[1776865720008,47.09,78551.16,0.02,-0.12493,6e-05,14.04972]
[1776865725349,47.09,78543.21,0.02,-0.12544,6e-05,14.0884]
[1776865726628,47.09,78543.21,0.02,-0.12544,6e-05,14.0884]
[1776865727102,47.09,78550.45,0.02,-0.12498,6e-05,14.0535]
[1776865727896,47.09,78550.45,0.02,-0.12498,6e-05,14.0535]
[1776865728092,47.09,78550.45,0.02,-0.12498,6e-05,14.0535]
[1776865728193,47.09,78558.29,0.02,-0.12448,6e-05,14.01568]
[1776865728787,47.09,78558.29,0.02,-0.12448,6e-05,14.01568]
[1776865728804,47.09,78558.29,0.02,-0.12448,6e-05,14.01568]
[1776865728863,47.09,78558.29,0.02,-0.12448,6e-05,14.01568]
[1776865729259,47.09,78558.29,0.02,-0.12448,6e-05,14.01568]
[1776865728897,47.09,78564.57,0.02,-0.12408,6e-05,13.98525]
[1776865729311,47.09,78564.57,0.02,-0.12408,6e-05,13.98525]
[1776865729331,47.09,78564.57,0.02,-0.12408,6e-05,13.98525]
[1776865729778,47.09,78564.57,0.02,-0.12408,6e-05,13.98525]
[1776865730278,47.09,78558.3,0.02,-0.12448,6e-05,14.0158]
[1776865731170,47.09,78558.3,0.02,-0.12448,6e-05,14.0158]
[1776865731230,47.09,78562.84,0.02,-0.12419,6e-05,13.9938]
[1776865732031,47.09,78562.84,0.02,-0.12419,6e-05,13.9938]
[1776865732093,47.09,78562.84,0.02,-0.12419,6e-05,13.9938]
[1776865732188,47.09,78574.37,0.02,-0.12347,6e-05,13.93847]
[1776865734111,47.1,78572.7,0.02,-0.12358,6e-05,13.94676]
[1776865734207,47.1,78572.7,0.02,-0.12358,6e-05,13.94676]
[1776865734217,47.1,78562.0,0.02,-0.12426,6e-05,13.99857]
[1776865737138,47.1,78580.62,0.02,-0.12308,6e-05,13.90923]
[1776865739304,47.1,78579.43,0.02,-0.12316,6e-05,13.91524]
[1776865739760,47.1,78579.43,0.02,-0.12316,6e-05,13.91524]
[1776865739909,47.1,78580.68,0.02,-0.12309,6e-05,13.90947]
[1776865740848,47.1,78596.92,0.02,-0.12207,6e-05,13.83124]
[1776865743948,47.1,78597.71,0.02,-0.12202,6e-05,13.82807]
[1776865744144,47.1,78597.71,0.02,-0.12202,6e-05,13.82807]
[1776865744273,47.1,78601.82,0.02,-0.12177,6e-05,13.80857]
[1776865745042,47.1,78626.65,0.02,-0.12022,6e-05,13.68903]
[1776865747518,47.1,78631.81,0.02,-0.11991,6e-05,13.66465]
[1776865749565,47.1,78631.51,0.02,-0.11993,6e-05,13.66633]
[1776865752031,47.11,78640.52,0.02,-0.11938,6e-05,13.62356]
[1776865752048,47.11,78647.64,0.02,-0.11894,6e-05,13.58967]
[1776865755929,47.11,78644.78,0.02,-0.11913,6e-05,13.60446]
[1776865756168,47.11,78644.78,0.02,-0.11913,6e-05,13.60446]
[1776865756228,47.11,78640.91,0.02,-0.11938,6e-05,13.62374]
[1776865757936,47.11,78640.77,0.02,-0.11939,6e-05,13.62441]
[1776865758265,47.11,78639.84,0.02,-0.11945,6e-05,13.62921]
[1776865758967,47.11,78639.84,0.02,-0.11945,6e-05,13.62921]
[1776865759191,47.11,78639.84,0.02,-0.11945,6e-05,13.62921]
[1776865759276,47.11,78632.62,0.02,-0.1199,6e-05,13.66453]
[1776865759985,47.11,78619.54,0.02,-0.12072,6e-05,13.72793]
[1776865761253,47.11,78619.54,0.02,-0.12072,6e-05,13.72793]
[1776865761316,47.11,78619.54,0.02,-0.12072,6e-05,13.72793]
[1776865762113,47.11,78619.54,0.02,-0.12072,6e-05,13.72793]
[1776865762169,47.12,78615.4,0.02,-0.12098,6e-05,13.74823]
[1776865763396,47.12,78604.54,0.02,-0.12166,6e-05,13.80062]
[1776865763480,47.12,78604.54,0.02,-0.12166,6e-05,13.80062]
[1776865763497,47.12,78604.54,0.02,-0.12166,6e-05,13.80062]
[1776865763889,47.12,78580.69,0.02,-0.12318,6e-05,13.91662]
[1776865764504,47.12,78580.69,0.02,-0.12318,6e-05,13.91662]
[1776865764625,47.12,78580.69,0.02,-0.12318,6e-05,13.91662]
[1776865764906,47.12,78580.69,0.02,-0.12318,6e-05,13.91662]
[1776865765196,47.12,78567.94,0.02,-0.12399,6e-05,13.97895]
[1776865765401,47.12,78567.94,0.02,-0.12399,6e-05,13.97895]
[1776865765929,47.12,78567.94,0.02,-0.12399,6e-05,13.97895]
[1776865765983,47.12,78567.94,0.02,-0.12399,6e-05,13.97895]
[1776865766067,47.12,78567.94,0.02,-0.12399,6e-05,13.97895]
[1776865766236,47.12,78563.93,0.02,-0.12425,6e-05,13.9985]
[1776865767268,47.12,78575.25,0.02,-0.12354,6e-05,13.94394]
[1776865770582,47.12,78583.25,0.02,-0.12303,6e-05,13.90572]
[1776865770806,47.12,78583.25,0.02,-0.12303,6e-05,13.90572]
[1776865771732,47.12,78593.28,0.02,-0.1224,6e-05,13.85725]
[1776865774713,47.12,78603.66,0.02,-0.12173,6e-05,13.80417]
[1776865776165,47.13,78600.16,0.02,-0.12197,6e-05,13.82222]
[1776865776173,47.13,78600.16,0.02,-0.12197,6e-05,13.82222]
[1776865776233,47.13,78600.16,0.02,-0.12197,6e-05,13.82222]
[1776865776250,47.13,78600.16,0.02,-0.12197,6e-05,13.82222]
[1776865776255,47.13,78600.12,0.02,-0.12197,6e-05,13.82242]
[1776865778731,47.13,78585.3,0.02,-0.12292,6e-05,13.89494]
[1776865781993,47.13,78576.6,0.02,-0.12347,6e-05,13.93744]
[1776865782089,47.13,78598.43,0.02,-0.1221,6e-05,13.83256]
[1776865784775,47.13,78609.76,0.02,-0.1214,6e-05,13.77832]
[1776865786355,47.14,78605.98,0.02,-0.12164,6e-05,13.79743]
[1776865786791,47.14,78605.98,0.02,-0.12164,6e-05,13.79743]
[1776865790104,47.14,78608.18,0.02,-0.12151,6e-05,13.78751]
[1776865791856,47.14,78596.3,0.02,-0.12227,6e-05,13.84562]
[1776865795242,47.14,78608.19,0.02,-0.12153,6e-05,13.78867]
[1776865795413,47.14,78608.78,0.02,-0.1215,6e-05,13.78632]
[1776865796049,47.14,78608.78,0.02,-0.1215,6e-05,13.78632]
[1776865796124,47.14,78633.52,0.02,-0.11996,6e-05,13.66764]
[1776865799456,47.14,78640.12,0.02,-0.11956,6e-05,13.63653]
[1776865799850,47.14,78640.12,0.02,-0.11956,6e-05,13.63653]
[1776865804772,47.15,78637.0,0.02,-0.11977,6e-05,13.65281]
[1776865805377,47.15,78658.54,0.02,-0.11844,6e-05,13.54954]
[1776865806563,47.15,78663.64,0.02,-0.11814,6e-05,13.52567]
[1776865807319,47.15,78666.92,0.02,-0.11794,6e-05,13.51035]
[1776865812978,47.16,78671.66,0.02,-0.11767,6e-05,13.48963]
[1776865813438,47.16,78671.66,0.02,-0.11767,6e-05,13.48963]
[1776865813495,47.16,78671.66,0.02,-0.11767,6e-05,13.48963]
[1776865814318,47.16,78671.66,0.02,-0.11767,6e-05,13.48963]
[1776865814364,47.16,78671.66,0.02,-0.11767,6e-05,13.48963]
[1776865813985,47.16,78672.67,0.02,-0.11762,6e-05,13.4852]
[1776865815184,47.16,78673.5,0.02,-0.11757,6e-05,13.48165]
[1776865817232,47.16,78661.3,0.02,-0.11833,6e-05,13.54101]
[1776865823121,47.16,78658.59,0.02,-0.11852,6e-05,13.55563]
[1776865824071,47.17,78654.31,0.02,-0.11878,6e-05,13.57651]
[1776865824119,47.17,78654.31,0.02,-0.11878,6e-05,13.57651]
[1776865824173,47.17,78646.34,0.02,-0.11928,6e-05,13.61509]
[1776865824888,47.17,78646.34,0.02,-0.11928,6e-05,13.61509]
[1776865825074,47.17,78646.15,0.02,-0.1193,6e-05,13.61631]
[1776865825547,47.17,78646.15,0.02,-0.1193,6e-05,13.61631]
[1776865825656,47.17,78646.15,0.02,-0.1193,6e-05,13.61631]
[1776865826064,47.17,78646.15,0.02,-0.1193,6e-05,13.61631]
[1776865826142,47.17,78646.15,0.02,-0.1193,6e-05,13.61631]
[1776865826163,47.17,78627.91,0.02,-0.12043,6e-05,13.70447]
[1776865830633,47.17,78638.04,0.02,-0.11982,6e-05,13.65721]
[1776865831114,47.17,78632.8,0.02,-0.12012,6e-05,13.67879]
[1776865832050,47.17,78632.8,0.02,-0.12012,6e-05,13.67879]
[1776865832095,47.17,78632.8,0.02,-0.12012,6e-05,13.67879]
[1776865832882,47.17,78624.9,0.02,-0.12062,6e-05,13.71715]
[1776865835632,47.18,78616.75,0.02,-0.12114,6e-05,13.75746]
[1776865836150,47.18,78608.15,0.02,-0.12168,6e-05,13.79936]
[1776865837962,47.18,78604.13,0.02,-0.12194,6e-05,13.81914]
[1776865839347,47.18,78604.57,0.02,-0.12192,6e-05,13.8174]
[1776865839363,47.18,78604.57,0.02,-0.12192,6e-05,13.8174]
[1776865839381,47.18,78626.22,0.02,-0.12058,6e-05,13.71398]
[1776865839537,47.18,78626.22,0.02,-0.12058,6e-05,13.71398]
[1776865840046,47.18,78626.22,0.02,-0.12058,6e-05,13.71398]
[1776865840057,47.18,78626.22,0.02,-0.12058,6e-05,13.71398]
[1776865840190,47.18,78626.87,0.02,-0.12054,6e-05,13.71085]
[1776865841197,47.18,78638.69,0.02,-0.11981,6e-05,13.65487]
[1776865843487,47.19,78634.8,0.02,-0.12006,6e-05,13.67389]
[1776865844220,47.19,78646.78,0.02,-0.11932,6e-05,13.61706]
[1776865849261,47.19,78639.71,0.02,-0.11978,6e-05,13.65284]
[1776865850603,47.19,78642.51,0.02,-0.11961,6e-05,13.63939]
[1776865851353,47.19,78642.51,0.02,-0.11961,6e-05,13.63939]
[1776865851397,47.19,78663.43,0.02,-0.11832,6e-05,13.53915]
[1776865851799,47.19,78663.43,0.02,-0.11832,6e-05,13.53915]
[1776865852151,47.19,78663.43,0.02,-0.11832,6e-05,13.53915]
[1776865853189,47.19,78663.43,0.02,-0.11833,6e-05,13.5394]
[1776865853284,47.19,78667.07,0.02,-0.11811,6e-05,13.52227]
[1776865855015,47.19,78668.4,0.02,-0.11803,6e-05,13.51624]
[1776865859325,47.2,78653.5,0.02,-0.11897,6e-05,13.58933]
[1776865859591,47.2,78653.5,0.02,-0.11897,6e-05,13.58933]
[1776865859687,47.2,78653.5,0.02,-0.11897,6e-05,13.58933]
[1776865860259,47.2,78653.5,0.02,-0.11897,6e-05,13.58933]
[1776865860334,47.2,78647.08,0.02,-0.11937,6e-05,13.6204]
[1776865860516,47.2,78647.08,0.02,-0.11937,6e-05,13.6204]
[1776865861419,47.2,78647.08,0.02,-0.11937,6e-05,13.6204]
[1776865862779,47.2,78642.32,0.02,-0.11967,6e-05,13.64384]
[1776865862792,47.2,78642.32,0.02,-0.11967,6e-05,13.64384]
[1776865862817,47.2,78642.32,0.02,-0.11967,6e-05,13.64384]
[1776865863353,47.2,78634.51,0.02,-0.12016,6e-05,13.68201]
[1776865864538,47.2,78633.67,0.02,-0.12021,6e-05,13.68616]
[1776865864585,47.2,78633.67,0.02,-0.12021,6e-05,13.68616]
[1776865864768,47.2,78633.67,0.02,-0.12021,6e-05,13.68616]
[1776865864863,47.2,78633.67,0.02,-0.12021,6e-05,13.68616]
[1776865866374,47.2,78621.99,0.02,-0.12095,6e-05,13.74282]
[1776865867108,47.2,78621.99,0.02,-0.12095,6e-05,13.74282]
[1776865869396,47.21,78609.86,0.02,-0.12171,6e-05,13.80159]
[1776865874440,47.21,78613.75,0.02,-0.12147,6e-05,13.78356]
[1776865876963,47.21,78612.5,0.02,-0.12156,6e-05,13.78997]
[1776865879260,47.21,78625.17,0.02,-0.12077,6e-05,13.72905]
[1776865879300,47.21,78625.17,0.02,-0.12077,6e-05,13.72905]
[1776865879359,47.21,78626.05,0.02,-0.12071,6e-05,13.72482]
[1776865880081,47.21,78626.05,0.02,-0.12071,6e-05,13.72482]
[1776865880133,47.21,78626.05,0.02,-0.12071,6e-05,13.72482]
[1776865880381,47.21,78626.05,0.02,-0.12071,6e-05,13.72482]
[1776865880464,47.21,78626.05,0.02,-0.12071,6e-05,13.72482]
[1776865880400,47.21,78628.37,0.02,-0.12057,6e-05,13.71371]
[1776865880741,47.21,78627.89,0.02,-0.1206,6e-05,13.71609]
[1776865881951,47.21,78627.89,0.02,-0.1206,6e-05,13.71609]
[1776865882046,47.21,78627.89,0.02,-0.1206,6e-05,13.71609]
[1776865882087,47.21,78631.07,0.02,-0.1204,6e-05,13.70086]
[1776865884753,47.21,78623.49,0.02,-0.12087,6e-05,13.73732]
[1776865886727,47.21,78614.53,0.02,-0.12144,6e-05,13.78114]
[1776865888674,47.21,78623.88,0.02,-0.12086,6e-05,13.73666]
[1776865890723,47.21,78612.43,0.02,-0.12159,6e-05,13.79239]
[1776865892123,47.22,78596.41,0.02,-0.12257,6e-05,13.86631]
[1776865895224,47.22,78587.99,0.02,-0.12311,6e-05,13.90769]
[1776865895267,47.22,78587.97,0.02,-0.12312,6e-05,13.90779]
[1776865896044,47.22,78587.97,0.02,-0.12312,6e-05,13.90779]
[1776865896229,47.22,78587.97,0.02,-0.12312,6e-05,13.90779]
[1776865896361,47.22,78587.97,0.02,-0.12312,6e-05,13.90779]
[1776865896421,47.22,78587.97,0.02,-0.12312,6e-05,13.90779]
[1776865896412,47.22,78578.63,0.02,-0.12371,6e-05,13.95309]
[1776865896724,47.22,78578.63,0.02,-0.12371,6e-05,13.95309]
[1776865896895,47.22,78578.63,0.02,-0.12371,6e-05,13.95309]
[1776865896903,47.22,78575.06,0.02,-0.12394,6e-05,13.97033]
[1776865899267,47.22,78575.06,0.02,-0.12394,6e-05,13.97049]
[1776865899388,47.22,78575.06,0.02,-0.12394,6e-05,13.97049]
[1776865900389,47.22,78597.08,0.02,-0.12255,6e-05,13.86475]
[1776865901404,47.22,78609.17,0.02,-0.12179,6e-05,13.80658]
[1776865902239,47.22,78609.17,0.02,-0.12179,6e-05,13.80658]
[1776865902320,47.22,78609.17,0.02,-0.12179,6e-05,13.80658]
[1776865902341,47.22,78614.08,0.02,-0.12149,6e-05,13.78311]
[1776865903383,47.22,78614.08,0.02,-0.12149,6e-05,13.78311]
[1776865903461,47.22,78614.08,0.02,-0.12149,6e-05,13.78311]
[1776865903463,47.22,78622.78,0.02,-0.12095,6e-05,13.74146]
[1776865903816,47.22,78637.5,0.02,-0.12003,6e-05,13.6707]
[1776865905071,47.22,78637.5,0.02,-0.12003,6e-05,13.6707]
[1776865905194,47.22,78637.5,0.02,-0.12003,6e-05,13.6707]
[1776865906972,47.22,78638.15,0.02,-0.12,6e-05,13.66814]
[1776865907054,47.22,78638.15,0.02,-0.12,6e-05,13.66814]
[1776865907279,47.22,78623.16,0.02,-0.12093,6e-05,13.74041]
[1776865908474,47.22,78623.16,0.02,-0.12093,6e-05,13.74041]
[1776865908509,47.22,78609.55,0.02,-0.12179,6e-05,13.80602]
[1776865908550,47.22,78609.55,0.02,-0.12179,6e-05,13.80602]
[1776865909363,47.22,78616.38,0.02,-0.12136,6e-05,13.77315]
[1776865910006,47.22,78629.02,0.02,-0.12057,6e-05,13.71242]
[1776865912464,47.22,78626.93,0.02,-0.1207,6e-05,13.72261]
[1776865912792,47.22,78643.25,0.02,-0.11969,6e-05,13.64446]
[1776865913979,47.22,78643.25,0.02,-0.11969,6e-05,13.64446]
[1776865914021,47.23,78644.57,0.02,-0.11962,6e-05,13.63836]
[1776865918683,47.23,78646.93,0.02,-0.11948,6e-05,13.62801]
[1776865918934,47.23,78646.93,0.02,-0.11948,6e-05,13.62801]
[1776865919472,47.23,78646.93,0.02,-0.11948,6e-05,13.62801]
[1776865919497,47.23,78646.93,0.02,-0.11948,6e-05,13.62801]
[1776865919460,47.23,78658.91,0.02,-0.11875,6e-05,13.57081]
[1776865920293,47.23,78658.91,0.02,-0.11875,6e-05,13.57081]
[1776865920300,47.23,78673.89,0.02,-0.11783,6e-05,13.49941]
[1776865923035,47.23,78664.75,0.02,-0.1184,6e-05,13.54411]
[1776865923086,47.23,78664.75,0.02,-0.1184,6e-05,13.54411]
[1776865923129,47.23,78653.29,0.02,-0.11911,6e-05,13.59945]
[1776865925441,47.23,78652.56,0.02,-0.11916,6e-05,13.60327]
[1776865925513,47.23,78652.56,0.02,-0.11916,6e-05,13.60327]
[1776865926477,47.24,78656.21,0.02,-0.11895,6e-05,13.58643]
[1776865926634,47.24,78656.21,0.02,-0.11895,6e-05,13.58643]
[1776865928173,47.24,78656.21,0.02,-0.11895,6e-05,13.58678]
[1776865928215,47.24,78670.85,0.02,-0.11806,6e-05,13.517]
[1776865932116,47.24,78668.68,0.02,-0.1182,6e-05,13.52818]
[1776865934997,47.24,78669.26,0.02,-0.11817,6e-05,13.52613]
[1776865935418,47.24,78682.33,0.02,-0.11738,6e-05,13.46399]
[1776865940514,47.24,78691.04,0.02,-0.11685,6e-05,13.4229]
[1776865940950,47.24,78690.92,0.02,-0.11686,6e-05,13.42357]
[1776865941004,47.24,78690.92,0.02,-0.11686,6e-05,13.42357]
[1776865941105,47.24,78702.67,0.02,-0.11615,6e-05,13.36778]
[1776865941878,47.24,78702.67,0.02,-0.11615,6e-05,13.36778]
[1776865941911,47.24,78702.67,0.02,-0.11615,6e-05,13.36778]
[1776865942358,47.24,78702.67,0.02,-0.11615,6e-05,13.36778]
[1776865942419,47.24,78702.67,0.02,-0.11615,6e-05,13.36778]
[1776865944093,47.25,78704.1,0.02,-0.11607,6e-05,13.3613]
[1776865944235,47.25,78704.1,0.02,-0.11607,6e-05,13.3613]
[1776865944322,47.25,78706.59,0.02,-0.11592,6e-05,13.3496]
[1776865946349,47.25,78708.15,0.02,-0.11583,6e-05,13.34235]
[1776865946361,47.25,78710.77,0.02,-0.11568,6e-05,13.33006]
[1776865947000,47.25,78710.77,0.02,-0.11568,6e-05,13.33006]
[1776865947264,47.25,78710.77,0.02,-0.11568,6e-05,13.33006]
[1776865947335,47.25,78704.9,0.02,-0.11603,6e-05,13.35827]
[1776865947668,47.25,78704.9,0.02,-0.11603,6e-05,13.35827]
[1776865947718,47.25,78704.9,0.02,-0.11603,6e-05,13.35827]
[1776865947725,47.25,78704.9,0.02,-0.11603,6e-05,13.35827]
[1776865947746,47.25,78704.9,0.02,-0.11603,6e-05,13.35827]
[1776865948331,47.25,78709.17,0.02,-0.11578,6e-05,13.33807]
[1776865949167,47.25,78709.17,0.02,-0.11578,6e-05,13.33807]
[1776865951124,47.25,78721.11,0.02,-0.11506,6e-05,13.28157]
[1776865955640,47.25,78726.29,0.02,-0.11474,6e-05,13.25418]
[1776865956065,47.25,78726.29,0.02,-0.11474,6e-05,13.25446]
[1776865957071,47.25,78726.29,0.02,-0.11474,6e-05,13.25446]
[1776865958409,47.25,78726.8,0.02,-0.11472,6e-05,13.25235]
[1776865958425,47.25,78725.94,0.02,-0.11477,6e-05,13.25675]
[1776865959489,47.25,78725.94,0.02,-0.11477,6e-05,13.25675]
[1776865959500,47.25,78725.94,0.02,-0.11477,6e-05,13.25675]
[1776865959529,47.25,78725.94,0.02,-0.11477,6e-05,13.25675]
[1776865959530,47.26,78724.08,0.02,-0.11489,6e-05,13.26592]
[1776865961100,47.26,78712.72,0.02,-0.11558,6e-05,13.32064]
[1776865962835,47.26,78711.47,0.02,-0.11566,6e-05,13.32682]
[1776865962898,47.26,78711.47,0.02,-0.11566,6e-05,13.32682]
[1776865963114,47.26,78719.64,0.02,-0.11517,6e-05,13.28809]
[1776865964640,47.26,78719.05,0.02,-0.1152,6e-05,13.29116]
[1776865965056,47.26,78719.05,0.02,-0.1152,6e-05,13.29116]
[1776865965128,47.26,78719.3,0.02,-0.11519,6e-05,13.29022]
[1776865970514,47.26,78725.69,0.02,-0.11482,6e-05,13.26089]
[1776865970163,47.26,78739.27,0.02,-0.11401,6e-05,13.19659]
[1776865975270,47.27,78741.3,0.02,-0.11391,6e-05,13.18852]
[1776865975436,47.27,78762.01,0.02,-0.11269,6e-05,13.09061]
[1776865981201,47.27,78752.7,0.02,-0.11327,6e-05,13.13722]
[1776865984274,47.28,78735.02,0.02,-0.11434,6e-05,13.22301]
[1776865989309,47.28,78739.3,0.02,-0.11411,6e-05,13.20419]
[1776865991955,47.28,78735.08,0.02,-0.11437,6e-05,13.22491]
[1776865992091,47.28,78735.08,0.02,-0.11437,6e-05,13.22491]
[1776865992430,47.28,78735.08,0.02,-0.11437,6e-05,13.22491]
[1776865992476,47.29,78713.02,0.02,-0.11569,6e-05,13.33021]
[1776865993744,47.29,78712.22,0.02,-0.11575,6e-05,13.33431]
[1776865993754,47.29,78712.22,0.02,-0.11575,6e-05,13.33431]
[1776865993972,47.29,78712.22,0.02,-0.11575,6e-05,13.33431]
[1776865994188,47.29,78712.22,0.02,-0.11575,6e-05,13.33431]
[1776865994521,47.29,78712.22,0.02,-0.11575,6e-05,13.33431]
[1776865994366,47.29,78726.82,0.02,-0.11487,6e-05,13.26495]
[1776865995352,47.29,78726.82,0.02,-0.11487,6e-05,13.26509]
[1776865997453,47.29,78729.16,0.02,-0.11473,6e-05,13.2542]
[1776865998416,47.29,78721.06,0.02,-0.11522,6e-05,13.29301]
[1776865998447,47.29,78721.06,0.02,-0.11522,6e-05,13.29301]
[1776865998659,47.29,78728.02,0.02,-0.11481,6e-05,13.26014]
[1776865999388,47.29,78741.11,0.02,-0.11403,6e-05,13.19813]
[1776866004615,47.29,78746.51,0.02,-0.11372,6e-05,13.17389]
[1776866008977,47.3,78732.25,0.02,-0.1146,6e-05,13.24374]
[1776866008986,47.3,78732.25,0.02,-0.1146,6e-05,13.24374]
[1776866009188,47.3,78732.25,0.02,-0.1146,6e-05,13.24374]
[1776866009223,47.3,78732.25,0.02,-0.1146,6e-05,13.24374]
[1776866009450,47.3,78719.79,0.02,-0.11535,6e-05,13.3033]
[1776866011225,47.3,78712.22,0.02,-0.11581,6e-05,13.33955]
[1776866011284,47.3,78712.22,0.02,-0.11581,6e-05,13.33955]
[1776866011591,47.3,78715.26,0.02,-0.1156,6e-05,13.32121]
[1776866013484,47.3,78715.18,0.02,-0.11561,6e-05,13.32173]
[1776866013527,47.3,78715.18,0.02,-0.11561,6e-05,13.32173]
[1776866013625,47.3,78713.41,0.02,-0.11571,6e-05,13.33033]
[1776866015842,47.3,78711.16,0.02,-0.11585,6e-05,13.34137]
[1776866015932,47.3,78711.16,0.02,-0.11585,6e-05,13.34137]
[1776866015940,47.3,78711.16,0.02,-0.11585,6e-05,13.34137]
[1776866016100,47.3,78711.16,0.02,-0.11585,6e-05,13.34137]
[1776866016159,47.3,78711.16,0.02,-0.11585,6e-05,13.34137]
[1776866016273,47.3,78711.16,0.02,-0.11585,6e-05,13.34137]
[1776866016308,47.3,78711.16,0.02,-0.11585,6e-05,13.34137]
[1776866016506,47.3,78711.48,0.02,-0.11584,6e-05,13.33999]
[1776866017049,47.3,78711.48,0.02,-0.11584,6e-05,13.33999]
[1776866017507,47.3,78716.81,0.02,-0.11552,6e-05,13.31475]
[1776866019131,47.3,78727.08,0.02,-0.1149,6e-05,13.26606]
[1776866019520,47.3,78725.07,0.02,-0.11503,6e-05,13.27585]
[1776866020245,47.3,78725.07,0.02,-0.11503,6e-05,13.27585]
[1776866021272,47.3,78723.96,0.02,-0.1151,6e-05,13.28138]
[1776866021278,47.3,78723.96,0.02,-0.1151,6e-05,13.28138]
[1776866021533,47.3,78723.96,0.02,-0.1151,6e-05,13.28162]
[1776866022305,47.3,78723.96,0.02,-0.1151,6e-05,13.28162]
[1776866023089,47.31,78722.42,0.02,-0.11519,6e-05,13.28918]
[1776866023548,47.31,78726.63,0.02,-0.11494,6e-05,13.26937]
[1776866027314,47.31,78731.14,0.02,-0.11468,6e-05,13.24876]
[1776866027575,47.31,78732.26,0.02,-0.11462,6e-05,13.24373]
[1776866029589,47.31,78733.25,0.02,-0.11456,6e-05,13.23932]
[1776866031361,47.31,78737.61,0.02,-0.11431,6e-05,13.21923]
[1776866031603,47.31,78736.27,0.02,-0.1144,6e-05,13.22593]
[1776866034678,47.31,78747.36,0.02,-0.11375,6e-05,13.17432]
[1776866038350,47.32,78740.71,0.02,-0.11416,6e-05,13.2071]
[1776866041169,47.32,78738.86,0.02,-0.11428,6e-05,13.21698]
[1776866041675,47.32,78727.2,0.02,-0.11498,6e-05,13.27274]
[1776866045648,47.32,78741.77,0.02,-0.11413,6e-05,13.2047]
[1776866049517,47.33,78745.87,0.02,-0.11389,6e-05,13.18601]
[1776866053463,47.33,78736.62,0.02,-0.11446,6e-05,13.23152]
[1776866053559,47.33,78736.62,0.02,-0.11446,6e-05,13.23152]
[1776866059676,47.34,78747.47,0.02,-0.11384,6e-05,13.18235]
[1776866062726,47.34,78756.47,0.02,-0.11333,6e-05,13.14143]
[1776866063758,47.34,78756.47,0.02,-0.11333,6e-05,13.14143]
[1776866064428,47.34,78756.47,0.02,-0.11333,6e-05,13.14143]
[1776866064517,47.34,78757.11,0.02,-0.1133,6e-05,13.13933]
[1776866067398,47.35,78739.9,0.02,-0.11434,6e-05,13.22221]
[1776866067854,47.35,78739.9,0.02,-0.11434,6e-05,13.22221]
[1776866067868,47.35,78734.12,0.02,-0.11469,6e-05,13.24966]
[1776866070772,47.35,78734.27,0.02,-0.11469,6e-05,13.24958]
[1776866071041,47.35,78745.8,0.02,-0.11397,6e-05,13.19116]
[1776866075972,47.35,78731.37,0.02,-0.11486,6e-05,13.26148]
[1776866077834,47.36,78732.06,0.02,-0.11482,6e-05,13.25881]
[1776866082973,47.36,78730.86,0.02,-0.11491,6e-05,13.26588]
[1776866086007,47.36,78714.25,0.02,-0.11592,6e-05,13.34563]
[1776866091575,47.36,78723.85,0.02,-0.11535,6e-05,13.30065]
[1776866097618,47.37,78727.67,0.02,-0.11515,6e-05,13.28443]
[1776866102111,47.37,78749.95,0.02,-0.11383,6e-05,13.17974]
[1776866103596,47.37,78749.95,0.02,-0.11383,6e-05,13.17974]
[1776866107687,47.38,78732.16,0.02,-0.11492,6e-05,13.26663]
[1776866109703,47.38,78710.73,0.02,-0.11621,6e-05,13.36883]
[1776866115625,47.38,78715.46,0.02,-0.11593,6e-05,13.34682]
[1776866117210,47.38,78729.57,0.02,-0.11509,6e-05,13.28039]
[1776866117599,47.38,78729.57,0.02,-0.11509,6e-05,13.28039]
[1776866117655,47.38,78729.57,0.02,-0.11509,6e-05,13.28039]
[1776866117685,47.38,78729.57,0.02,-0.11509,6e-05,13.28039]
[1776866117675,47.38,78730.98,0.02,-0.11501,6e-05,13.27369]
[1776866118567,47.38,78730.98,0.02,-0.11501,6e-05,13.27369]
[1776866118604,47.38,78730.98,0.02,-0.11501,6e-05,13.27369]
[1776866118705,47.38,78727.15,0.02,-0.11524,6e-05,13.29214]
[1776866120096,47.38,78727.15,0.02,-0.11524,6e-05,13.29214]
[1776866120162,47.38,78727.15,0.02,-0.11524,6e-05,13.29214]
[1776866120577,47.38,78727.15,0.02,-0.11524,6e-05,13.29214]
[1776866121903,47.38,78717.19,0.02,-0.11585,6e-05,13.34008]
[1776866122182,47.38,78717.19,0.02,-0.11585,6e-05,13.34008]
[1776866122536,47.38,78717.19,0.02,-0.11585,6e-05,13.34008]
[1776866122586,47.38,78716.37,0.02,-0.1159,6e-05,13.34428]
[1776866128563,47.38,78711.52,0.02,-0.1162,6e-05,13.36768]
[1776866132705,47.39,78718.68,0.02,-0.11574,6e-05,13.33012]
[1776866132775,47.39,78718.68,0.02,-0.11574,6e-05,13.33012]
[1776866132721,47.39,78711.08,0.02,-0.1162,6e-05,13.36657]
[1776866134702,47.39,78711.08,0.02,-0.1162,6e-05,13.36657]
[1776866135349,47.39,78711.85,0.02,-0.11616,6e-05,13.36316]
[1776866140386,47.39,78713.88,0.02,-0.11605,6e-05,13.35427]
[1776866145279,47.39,78718.3,0.02,-0.11579,6e-05,13.33388]
[1776866146426,47.39,78740.15,0.02,-0.11449,6e-05,13.23073]
[1776866149326,47.39,78735.84,0.02,-0.11475,6e-05,13.25186]
[1776866154483,47.4,78737.73,0.02,-0.11466,6e-05,13.24489]
[1776866159518,47.4,78738.13,0.02,-0.11465,6e-05,13.2441]
[1776866164554,47.41,78741.93,0.02,-0.11444,6e-05,13.22752]
[1776866170462,47.41,78741.27,0.02,-0.1145,6e-05,13.23215]
[1776866173402,47.41,78740.08,0.22,-0.11459,6e-05,13.23916]
[1776866173719,47.41,78740.08,0.22,-0.11459,6e-05,13.23916]
[1776866174427,47.41,78748.17,0.22,-0.11411,6e-05,13.20113]
[1776866174640,47.41,78748.17,0.22,-0.11411,6e-05,13.20113]
[1776866174721,47.41,78748.17,0.22,-0.11411,6e-05,13.20113]
[1776866174750,47.41,78748.17,0.22,-0.11411,6e-05,13.20113]
[1776866175406,47.41,78754.97,0.22,-0.11371,6e-05,13.16893]
[1776866175413,47.41,78754.97,0.22,-0.11371,6e-05,13.16893]
[1776866175452,47.41,78754.97,0.22,-0.11371,6e-05,13.16893]
[1776866175483,47.41,78754.97,0.22,-0.11371,6e-05,13.16893]
[1776866175632,47.42,78755.26,0.22,-0.1137,6e-05,13.16825]
[1776866177686,47.42,78759.66,0.22,-0.11344,6e-05,13.14742]
[1776866177810,47.42,78759.63,0.22,-0.11345,6e-05,13.14839]
[1776866181379,47.42,78757.59,0.22,-0.11358,6e-05,13.15882]
[1776866181891,47.42,78757.05,0.22,-0.11362,6e-05,13.16215]
[1776866182684,47.42,78756.06,0.22,-0.11368,6e-05,13.16721]
[1776866183689,47.42,78769.41,0.22,-0.1129,6e-05,13.10454]
[1776866188723,47.43,78769.97,0.22,-0.11288,6e-05,13.10316]
[1776866193758,47.43,78770.29,0.22,-0.11285,6e-05,13.09892]
[1776866198798,47.43,78776.78,0.22,-0.11247,6e-05,13.06872]
[1776866203828,47.43,78782.72,0.22,-0.11213,6e-05,13.04105]
[1776866208864,47.43,78778.03,0.22,-0.11241,6e-05,13.06347]
[1776866214359,47.43,78770.76,0.22,-0.11284,6e-05,13.09822]
[1776866218160,47.43,78775.67,0.22,-0.11255,6e-05,13.0754]
[1776866218809,47.44,78790.52,0.22,-0.11169,6e-05,13.00561]
[1776866224489,47.44,78790.14,0.22,-0.11171,6e-05,13.00797]
[1776866225968,47.44,78776.97,0.22,-0.11249,6e-05,13.0705]
[1776866231262,47.44,78773.02,0.22,-0.11273,6e-05,13.08941]
[1776866231698,47.44,78773.02,0.22,-0.11273,6e-05,13.08941]
[1776866231757,47.44,78786.45,0.22,-0.11194,6e-05,13.02621]
[1776866235789,47.44,78789.88,0.22,-0.11174,6e-05,13.01037]
[1776866235857,47.44,78789.88,0.22,-0.11174,6e-05,13.01037]
[1776866240878,47.44,78791.74,0.22,-0.11164,6e-05,13.00233]
[1776866240885,47.44,78791.74,0.22,-0.11164,6e-05,13.00233]
[1776866244239,47.44,78786.73,0.22,-0.11195,6e-05,13.02667]
[1776866244816,47.44,78786.73,0.22,-0.11195,6e-05,13.02667]
[1776866245573,47.44,78787.07,0.22,-0.11193,6e-05,13.02547]
[1776866246255,47.44,78788.07,0.22,-0.11187,6e-05,13.02076]
[1776866247679,47.44,78789.9,0.22,-0.11177,6e-05,13.01227]
[1776866247713,47.44,78789.9,0.22,-0.11177,6e-05,13.01227]
[1776866247737,47.45,78791.78,0.22,-0.11166,6e-05,13.00374]
[1776866249431,47.45,78793.97,0.22,-0.11153,6e-05,12.99361]
[1776866249468,47.45,78792.53,0.22,-0.11162,6e-05,13.00039]
[1776866250797,47.45,78792.53,0.22,-0.11162,6e-05,13.00039]
[1776866250806,47.45,78792.53,0.22,-0.11162,6e-05,13.00039]
[1776866250854,47.45,78786.44,0.22,-0.11198,6e-05,13.02942]
[1776866252198,47.45,78786.44,0.22,-0.11195,6e-05,13.02543]
[1776866252207,47.45,78786.44,0.22,-0.11195,6e-05,13.02543]
[1776866253975,47.45,78784.18,0.22,-0.11209,6e-05,13.03633]
[1776866254173,47.45,78784.18,0.22,-0.11209,6e-05,13.03633]
[1776866259071,47.45,78777.82,0.22,-0.11247,6e-05,13.06679]
[1776866259292,47.45,78777.82,0.22,-0.11247,6e-05,13.06679]
[1776866260439,47.45,78784.25,0.22,-0.11209,6e-05,13.03653]
[1776866262478,47.45,78788.38,0.22,-0.11185,6e-05,13.01733]
[1776866262557,47.45,78790.4,0.22,-0.11173,6e-05,13.0078]
[1776866265221,47.45,78797.27,0.22,-0.11134,6e-05,12.97595]
[1776866265368,47.45,78797.27,0.22,-0.11134,6e-05,12.97595]
[1776866265861,47.45,78811.0,0.22,-0.11054,6e-05,12.91156]
[1776866269077,47.45,78813.17,0.22,-0.11042,6e-05,12.90234]
[1776866269575,47.45,78813.17,0.22,-0.11042,6e-05,12.90234]
[1776866269645,47.45,78813.17,0.22,-0.11042,6e-05,12.90234]
[1776866269710,47.45,78811.64,0.22,-0.11051,6e-05,12.90953]
[1776866271929,47.45,78811.64,0.22,-0.11052,6e-05,12.90986]
[1776866271988,47.46,78810.23,0.22,-0.1106,6e-05,12.9168]
[1776866272306,47.46,78808.82,0.22,-0.11069,6e-05,12.92373]
[1776866273592,47.46,78808.82,0.22,-0.11069,6e-05,12.92373]
[1776866273819,47.46,78808.82,0.22,-0.11069,6e-05,12.92373]
[1776866273921,47.46,78807.89,0.22,-0.11075,6e-05,12.92869]
[1776866275075,47.46,78807.89,0.22,-0.11075,6e-05,12.92869]
[1776866275111,47.46,78807.89,0.22,-0.11075,6e-05,12.92869]
[1776866275329,47.46,78807.84,0.22,-0.11076,6e-05,12.9292]
[1776866280711,47.46,78814.63,0.22,-0.11038,6e-05,12.89851]
[1776866280886,47.46,78814.63,0.22,-0.11038,6e-05,12.89851]
[1776866280738,47.46,78814.39,0.22,-0.11039,6e-05,12.89995]
[1776866281179,47.46,78814.39,0.22,-0.11039,6e-05,12.89995]
[1776866281371,47.46,78814.39,0.22,-0.1104,6e-05,12.90025]
[1776866282380,47.46,78802.65,0.22,-0.11109,6e-05,12.95599]
[1776866283841,47.46,78802.65,0.22,-0.11109,6e-05,12.95599]
[1776866283897,47.47,78793.14,0.22,-0.11164,6e-05,13.00099]
[1776866287016,47.47,78786.05,0.22,-0.11206,6e-05,13.03474]
[1776866287107,47.47,78786.05,0.22,-0.11206,6e-05,13.03474]
[1776866287419,47.47,78784.03,0.22,-0.11218,6e-05,13.04426]
[1776866288964,47.47,78784.03,0.22,-0.11218,6e-05,13.04426]
[1776866289435,47.47,78796.02,0.22,-0.11148,6e-05,12.988]
[1776866290668,47.47,78796.02,0.22,-0.11148,6e-05,12.988]
[1776866290682,47.47,78796.02,0.22,-0.11148,6e-05,12.988]
[1776866290738,47.47,78796.02,0.22,-0.11148,6e-05,12.988]
[1776866290978,47.47,78796.02,0.22,-0.11148,6e-05,12.988]
[1776866290759,47.47,78798.28,0.22,-0.11136,6e-05,12.97774]
[1776866291447,47.47,78798.28,0.22,-0.11136,6e-05,12.97774]
[1776866296482,47.47,78793.54,0.22,-0.11164,6e-05,13.00097]
[1776866301705,47.47,78795.96,0.22,-0.11151,6e-05,12.99018]
[1776866307930,47.47,78791.23,0.22,-0.1118,6e-05,13.01334]
[1776866312316,47.48,78797.86,0.22,-0.11139,6e-05,12.97885]
[1776866312388,47.48,78797.86,0.22,-0.11139,6e-05,12.97885]
[1776866312593,47.48,78802.43,0.22,-0.11113,6e-05,12.95772]
[1776866315376,47.48,78805.37,0.22,-0.11096,6e-05,12.94412]
[1776866315429,47.48,78805.37,0.22,-0.11096,6e-05,12.94412]
[1776866315676,47.48,78800.81,0.22,-0.11123,6e-05,12.9658]
[1776866321442,47.48,78797.78,0.22,-0.11142,6e-05,12.98105]
[1776866321525,47.48,78797.78,0.22,-0.11142,6e-05,12.98105]
[1776866321658,47.48,78798.0,0.22,-0.11141,6e-05,12.98018]
[1776866326411,47.48,78798.68,0.22,-0.11137,6e-05,12.97763]
[1776866326476,47.48,78798.68,0.22,-0.11137,6e-05,12.97763]
[1776866326692,47.48,78798.68,0.22,-0.11138,6e-05,12.97778]
[1776866331727,47.48,78788.2,0.22,-0.112,6e-05,13.02786]
[1776866334619,47.49,78786.11,0.22,-0.11212,6e-05,13.03791]
[1776866334635,47.49,78786.11,0.22,-0.11212,6e-05,13.03791]
[1776866338228,47.49,78787.45,0.22,-0.11205,6e-05,13.03191]
[1776866343991,47.49,78796.94,0.22,-0.1115,6e-05,12.98777]
[1776866344383,47.49,78797.78,0.22,-0.11145,6e-05,12.98396]
[1776866344441,47.49,78797.78,0.22,-0.11145,6e-05,12.98396]
[1776866344818,47.49,78799.22,0.22,-0.11137,6e-05,12.97734]
[1776866349858,47.49,78800.67,0.22,-0.1113,6e-05,12.97152]
[1776866354899,47.49,78802.93,0.22,-0.11118,6e-05,12.96186]
[1776866359935,47.5,78812.5,0.22,-0.11063,6e-05,12.91814]
[1776866364960,47.5,78814.56,0.22,-0.11053,6e-05,12.90957]
[1776866371011,47.5,78814.78,0.22,-0.11051,6e-05,12.90647]
[1776866375209,47.51,78822.11,0.22,-0.1101,6e-05,12.87371]
[1776866375555,47.51,78822.11,0.22,-0.1101,6e-05,12.87371]
[1776866375955,47.51,78822.11,0.22,-0.1101,6e-05,12.87371]
[1776866376055,47.51,78827.65,0.22,-0.10978,6e-05,12.84772]
[1776866381199,47.51,78827.6,0.22,-0.10981,6e-05,12.84996]
[1776866387132,47.52,78829.26,0.22,-0.10974,6e-05,12.84427]
[1776866390323,47.52,78831.3,0.22,-0.10963,6e-05,12.83539]
[1776866390510,47.52,78831.3,0.22,-0.10963,6e-05,12.83539]
[1776866390521,47.52,78831.3,0.22,-0.10963,6e-05,12.83539]
[1776866390610,47.52,78831.4,0.22,-0.10963,6e-05,12.83525]
[1776866396195,47.53,78830.69,0.22,-0.10969,6e-05,12.84067]
[1776866398385,47.53,78831.04,0.22,-0.10968,6e-05,12.83973]
[1776866400259,47.53,78837.63,0.22,-0.10931,6e-05,12.80965]
[1776866400586,47.53,78838.56,0.22,-0.10926,6e-05,12.80529]
[1776866403090,47.53,78838.56,0.22,-0.10927,6e-05,12.8061]
[1776866404021,47.53,78843.43,0.22,-0.10899,6e-05,12.78331]
[1776866404037,47.53,78860.28,0.22,-0.10803,6e-05,12.70493]
[1776866404317,47.53,78860.28,0.22,-0.10803,6e-05,12.70493]
[1776866404509,47.53,78860.28,0.22,-0.10803,6e-05,12.70493]
[1776866404626,47.53,78860.28,0.22,-0.10803,6e-05,12.70493]
[1776866405489,47.53,78861.26,0.22,-0.10798,6e-05,12.70084]
[1776866407975,47.54,78843.95,0.22,-0.10897,6e-05,12.78213]
[1776866408582,47.54,78843.95,0.22,-0.10897,6e-05,12.78213]
[1776866409114,47.54,78843.95,0.22,-0.10897,6e-05,12.78213]
[1776866408664,47.54,78841.74,0.22,-0.1091,6e-05,12.79266]
[1776866409395,47.54,78841.74,0.22,-0.1091,6e-05,12.79266]
[1776866409794,47.54,78814.49,0.22,-0.11068,6e-05,12.92057]
[1776866415462,47.54,78818.28,0.22,-0.11046,6e-05,12.90261]
[1776866422101,47.54,78818.87,0.22,-0.11044,6e-05,12.90118]
[1776866422574,47.54,78817.33,0.22,-0.11053,6e-05,12.90868]
[1776866422675,47.54,78812.04,0.22,-0.11084,6e-05,12.93376]
[1776866427433,47.54,78824.68,0.22,-0.11012,6e-05,12.87559]
[1776866429263,47.54,78831.19,0.22,-0.10975,6e-05,12.84542]
[1776866432205,47.55,78843.7,0.22,-0.10901,6e-05,12.78324]
[1776866432744,47.55,78843.7,0.22,-0.10901,6e-05,12.78324]
[1776866434645,47.55,78840.84,0.22,-0.10917,6e-05,12.79647]
[1776866435358,47.54,78837.74,0.22,-0.10935,6e-05,12.8109]
[1776866435790,47.54,78837.74,0.22,-0.10935,6e-05,12.8109]
[1776866435979,47.54,78837.74,0.22,-0.10935,6e-05,12.8109]
[1776866435993,47.54,78837.74,0.22,-0.10935,6e-05,12.8109]
[1776866439419,47.54,78822.77,0.22,-0.1102,6e-05,12.88045]
[1776866445583,47.54,78827.91,0.22,-0.1099,6e-05,12.85615]
[1776866450618,47.54,78823.33,0.22,-0.11017,6e-05,12.87737]
[1776866455047,47.54,78798.09,0.22,-0.11164,6e-05,12.99635]
[1776866455246,47.54,78798.09,0.22,-0.11164,6e-05,12.99635]
[1776866455296,47.54,78798.09,0.22,-0.11164,6e-05,12.99635]
[1776866456071,47.54,78798.09,0.22,-0.11164,6e-05,12.99635]
[1776866456123,47.54,78798.09,0.22,-0.11164,6e-05,12.99635]
[1776866456954,47.54,78794.13,0.22,-0.11187,6e-05,13.01507]
[1776866457059,47.54,78794.13,0.22,-0.11187,6e-05,13.01507]
[1776866457067,47.54,78794.13,0.22,-0.11187,6e-05,13.01507]
[1776866457143,47.54,78794.13,0.22,-0.11187,6e-05,13.01507]
[1776866457147,47.54,78788.21,0.22,-0.11222,6e-05,13.04299]
[1776866461035,47.54,78782.76,0.22,-0.11254,6e-05,13.06863]
[1776866461104,47.54,78786.94,0.22,-0.11229,6e-05,13.04894]
[1776866461811,47.54,78786.94,0.22,-0.11229,6e-05,13.04894]
[1776866461844,47.54,78786.94,0.22,-0.11229,6e-05,13.04894]
[1776866461877,47.54,78786.94,0.22,-0.11229,6e-05,13.04894]
[1776866461922,47.54,78786.94,0.22,-0.11229,6e-05,13.04894]
[1776866462941,47.54,78772.79,0.22,-0.11313,6e-05,13.11568]
[1776866466042,47.54,78775.09,0.22,-0.11299,6e-05,13.10472]
[1776866466120,47.54,78775.09,0.22,-0.11299,6e-05,13.10472]
[1776866466203,47.54,78775.09,0.22,-0.11299,6e-05,13.10472]
[1776866466313,47.54,78773.5,0.22,-0.11308,6e-05,13.11218]
[1776866471342,47.54,78782.39,0.22,-0.11256,6e-05,13.07017]
[1776866471442,47.54,78782.39,0.22,-0.11256,6e-05,13.07017]
[1776866471812,47.54,78782.39,0.22,-0.11256,6e-05,13.07017]
[1776866471861,47.54,78782.39,0.22,-0.11256,6e-05,13.07017]
[1776866472322,47.54,78781.6,0.22,-0.1126,6e-05,13.07392]
[1776866472417,47.54,78781.6,0.22,-0.1126,6e-05,13.07392]
[1776866473097,47.54,78791.34,0.22,-0.11203,6e-05,13.02807]
[1776866474465,47.54,78792.12,0.22,-0.11199,6e-05,13.02449]
[1776866475175,47.54,78809.0,0.22,-0.11101,6e-05,12.94532]
[1776866475293,47.54,78809.0,0.22,-0.11101,6e-05,12.94532]
[1776866476881,47.54,78826.22,0.22,-0.11001,6e-05,12.86455]
[1776866480482,47.54,78833.25,0.22,-0.1096,6e-05,12.8315]
[1776866480626,47.54,78833.25,0.22,-0.1096,6e-05,12.8315]
[1776866480848,47.54,78833.76,0.22,-0.10957,6e-05,12.82911]
[1776866482848,47.54,78848.49,0.22,-0.10872,6e-05,12.76001]
[1776866484535,47.54,78840.77,0.22,-0.10916,6e-05,12.79615]
[1776866484640,47.54,78840.77,0.22,-0.10916,6e-05,12.79615]
[1776866484862,47.54,78841.0,0.22,-0.10915,6e-05,12.79505]
[1776866488033,47.54,78832.66,0.22,-0.10963,6e-05,12.83401]
[1776866488119,47.54,78832.66,0.22,-0.10963,6e-05,12.83401]
[1776866488181,47.54,78839.53,0.22,-0.10923,6e-05,12.80176]
[1776866491560,47.54,78847.55,0.22,-0.10874,6e-05,12.76014]
[1776866491917,47.54,78847.55,0.22,-0.10874,6e-05,12.76013]
[1776866496947,47.54,78858.34,0.22,-0.10813,6e-05,12.71006]
[1776866497520,47.54,78858.34,0.22,-0.10813,6e-05,12.71006]
[1776866499287,47.54,78861.07,0.22,-0.10798,6e-05,12.69752]
[1776866499555,47.54,78861.07,0.22,-0.10798,6e-05,12.69752]
[1776866505002,47.55,78868.37,0.22,-0.10757,6e-05,12.66448]
[1776866506388,47.55,78868.84,0.22,-0.10755,6e-05,12.66249]
[1776866507016,47.55,78868.83,0.22,-0.10755,6e-05,12.66274]
[1776866508299,47.55,78871.65,0.22,-0.10739,6e-05,12.6498]
[1776866509031,47.55,78865.75,0.22,-0.10773,6e-05,12.67755]
[1776866513687,47.55,78871.86,0.22,-0.10739,6e-05,12.64978]
[1776866514071,47.55,78868.18,0.22,-0.10761,6e-05,12.66718]
[1776866515762,47.55,78865.13,0.22,-0.10778,6e-05,12.68162]
[1776866516080,47.55,78866.1,0.22,-0.10773,6e-05,12.67729]
[1776866519957,47.55,78867.01,0.22,-0.10768,6e-05,12.67365]
[1776866520109,47.55,78867.87,0.22,-0.10764,6e-05,12.66984]
[1776866523095,47.56,78873.89,0.22,-0.1073,6e-05,12.64222]
[1776866524024,47.56,78880.78,0.22,-0.10691,6e-05,12.61013]
[1776866524147,47.56,78866.19,0.22,-0.10774,6e-05,12.67864]
[1776866525346,47.56,78866.59,0.22,-0.10773,6e-05,12.67707]
[1776866526154,47.56,78853.6,0.22,-0.10847,6e-05,12.73789]
[1776866531189,47.56,78848.14,0.22,-0.10879,6e-05,12.76403]
[1776866531526,47.56,78848.14,0.22,-0.10879,6e-05,12.76403]
[1776866531704,47.56,78848.14,0.22,-0.10879,6e-05,12.76403]
[1776866533972,47.56,78856.35,0.22,-0.10832,6e-05,12.72587]
[1776866533995,47.56,78856.35,0.22,-0.10832,6e-05,12.72587]
[1776866534210,47.56,78856.42,0.22,-0.10832,6e-05,12.72567]
[1776866534527,47.56,78856.42,0.22,-0.10832,6e-05,12.72567]
[1776866534593,47.56,78856.42,0.22,-0.10832,6e-05,12.72567]
[1776866535218,47.56,78850.89,0.22,-0.10864,6e-05,12.75163]
[1776866536622,47.56,78846.26,0.22,-0.1089,6e-05,12.77336]
[1776866537898,47.56,78847.4,0.22,-0.10884,6e-05,12.76809]
[1776866537943,47.56,78847.4,0.22,-0.10884,6e-05,12.76809]
[1776866542788,47.56,78853.9,0.22,-0.10847,6e-05,12.7382]
[1776866542887,47.56,78853.9,0.22,-0.10847,6e-05,12.7382]
[1776866545656,47.56,78847.17,0.22,-0.10886,6e-05,12.76986]
[1776866546294,47.56,78847.55,0.22,-0.10884,6e-05,12.76865]
[1776866548308,47.56,78830.02,0.22,-0.10986,6e-05,12.85088]
[1776866551169,47.57,78820.77,0.22,-0.11039,6e-05,12.89442]
[1776866551203,47.57,78820.77,0.22,-0.11039,6e-05,12.89442]
[1776866551207,47.57,78833.52,0.22,-0.10963,6e-05,12.83094]
[1776866552512,47.57,78833.52,0.22,-0.10963,6e-05,12.83094]
[1776866552584,47.57,78833.52,0.22,-0.10963,6e-05,12.83094]
[1776866552651,47.57,78850.85,0.22,-0.10863,6e-05,12.74983]
[1776866556297,47.57,78841.28,0.22,-0.10919,6e-05,12.79492]
[1776866556365,47.57,78842.0,0.22,-0.10915,6e-05,12.79201]
[1776866561042,47.57,78840.58,0.22,-0.10924,6e-05,12.79935]
[1776866561089,47.57,78840.58,0.22,-0.10924,6e-05,12.79935]
[1776866562302,47.57,78840.17,0.22,-0.10927,6e-05,12.80126]
[1776866562363,47.57,78840.17,0.22,-0.10927,6e-05,12.80126]
[1776866564417,47.57,78840.28,0.22,-0.10926,6e-05,12.80074]
[1776866566372,47.57,78839.3,0.22,-0.10932,6e-05,12.80532]
[1776866571472,47.57,78834.38,0.22,-0.1096,6e-05,12.82817]
[1776866576733,47.57,78835.95,0.22,-0.1095,6e-05,12.82074]
[1776866576773,47.57,78835.95,0.22,-0.1095,6e-05,12.82074]
[1776866577779,47.57,78837.63,0.22,-0.10941,6e-05,12.81284]
[1776866577786,47.57,78837.63,0.22,-0.10941,6e-05,12.81284]
[1776866577819,47.57,78850.0,0.22,-0.1087,6e-05,12.75496]
[1776866582875,47.57,78849.35,0.22,-0.10874,6e-05,12.7582]
[1776866582947,47.57,78849.35,0.22,-0.10874,6e-05,12.7582]
[1776866583302,47.57,78847.37,0.22,-0.10885,6e-05,12.76757]
[1776866586810,47.57,78843.43,0.22,-0.10908,6e-05,12.78604]
[1776866586894,47.57,78843.43,0.22,-0.10908,6e-05,12.78604]
[1776866586994,47.57,78845.1,0.22,-0.10898,6e-05,12.77825]
[1776866592624,47.57,78849.81,0.22,-0.10872,6e-05,12.75668]
[1776866594157,47.57,78849.81,0.22,-0.10872,6e-05,12.75668]
[1776866594237,47.57,78849.81,0.22,-0.10872,6e-05,12.75668]
[1776866594335,47.57,78847.36,0.22,-0.10886,6e-05,12.76826]
[1776866595292,47.57,78847.36,0.22,-0.10886,6e-05,12.76826]
[1776866595345,47.57,78847.36,0.22,-0.10886,6e-05,12.76826]
[1776866596013,47.57,78847.19,0.22,-0.10887,6e-05,12.76905]
[1776866596104,47.57,78847.19,0.22,-0.10887,6e-05,12.76905]
[1776866596376,47.57,78844.54,0.22,-0.10902,6e-05,12.78151]
[1776866596430,47.57,78844.54,0.22,-0.10902,6e-05,12.78151]
[1776866596655,47.57,78844.47,0.22,-0.10903,6e-05,12.78183]
[1776866599149,47.57,78857.8,0.22,-0.10827,6e-05,12.71976]
[1776866604710,47.57,78850.49,0.22,-0.10869,6e-05,12.75454]
[1776866610331,47.57,78853.15,0.22,-0.10854,6e-05,12.74265]
[1776866610355,47.58,78853.58,0.22,-0.10852,6e-05,12.74074]
[1776866610409,47.58,78853.58,0.22,-0.10852,6e-05,12.74074]
[1776866612870,47.58,78844.66,0.22,-0.10901,6e-05,12.77859]
[1776866612963,47.58,78844.66,0.22,-0.10901,6e-05,12.77859]
[1776866613065,47.58,78846.84,0.22,-0.10888,6e-05,12.76845]
[1776866618815,47.58,78854.83,0.22,-0.10843,6e-05,12.73158]
[1776866623850,47.58,78857.79,0.22,-0.10827,6e-05,12.71851]
[1776866628884,47.58,78853.68,0.22,-0.10851,6e-05,12.73835]
[1776866633113,47.58,78859.39,0.22,-0.10819,6e-05,12.71223]
[1776866634044,47.58,78862.37,0.22,-0.10802,6e-05,12.69833]
[1776866635242,47.58,78867.04,0.22,-0.10776,6e-05,12.67687]
[1776866640976,47.59,78872.07,0.22,-0.10749,6e-05,12.65446]
[1776866641302,47.59,78872.07,0.22,-0.10749,6e-05,12.65446]
[1776866641313,47.59,78872.07,0.22,-0.10749,6e-05,12.65446]
[1776866641397,47.59,78873.49,0.22,-0.10741,6e-05,12.6485]
[1776866644771,47.59,78872.63,0.22,-0.10746,6e-05,12.65273]
[1776866644829,47.59,78872.63,0.22,-0.10746,6e-05,12.65273]
[1776866645001,47.59,78874.18,0.22,-0.10738,6e-05,12.64572]
[1776866649444,47.59,78883.67,0.22,-0.10685,6e-05,12.60251]
[1776866649453,47.59,78883.67,0.22,-0.10685,6e-05,12.60251]
[1776866650038,47.59,78882.47,0.22,-0.10692,6e-05,12.60837]
[1776866653257,47.59,78885.18,0.22,-0.10678,6e-05,12.59656]
[1776866653345,47.59,78882.86,0.22,-0.10691,6e-05,12.60763]
[1776866653878,47.59,78882.86,0.22,-0.10691,6e-05,12.60763]
[1776866659645,47.6,78882.92,0.22,-0.10693,6e-05,12.60856]
[1776866661183,47.6,78882.2,0.22,-0.10697,6e-05,12.61216]
[1776866661256,47.6,78869.94,0.22,-0.10767,6e-05,12.66972]
[1776866664793,47.6,78877.78,0.22,-0.10723,6e-05,12.6337]
[1776866669592,47.6,78876.77,0.22,-0.1073,6e-05,12.63939]
[1776866669660,47.6,78876.77,0.22,-0.1073,6e-05,12.63939]
[1776866670182,47.6,78877.02,0.22,-0.10729,6e-05,12.63843]
[1776866671686,47.6,78882.37,0.22,-0.10696,6e-05,12.60975]
[1776866677232,47.61,78881.23,0.22,-0.10704,6e-05,12.61657]
[1776866682269,47.61,78887.91,0.22,-0.10668,6e-05,12.58662]
[1776866687304,47.61,78894.66,0.22,-0.10631,6e-05,12.55643]
[1776866692345,47.62,78896.78,0.22,-0.1062,6e-05,12.54774]
[1776866692858,47.62,78896.78,0.22,-0.1062,6e-05,12.54774]
[1776866692979,47.62,78896.78,0.22,-0.1062,6e-05,12.54774]
[1776866693345,47.62,78899.06,0.22,-0.10608,6e-05,12.53738]
[1776866694072,47.62,78899.06,0.22,-0.10608,6e-05,12.53738]
[1776866694682,47.62,78893.44,0.22,-0.1064,6e-05,12.56371]
[1776866695359,47.62,78891.01,0.22,-0.10654,6e-05,12.57519]
[1776866699284,47.62,78900.39,0.22,-0.10602,6e-05,12.53227]
[1776866699387,47.62,78900.01,0.22,-0.10604,6e-05,12.53427]
[1776866703415,47.62,78886.93,0.22,-0.10679,6e-05,12.5959]
[1776866708450,47.62,78882.44,0.22,-0.10705,6e-05,12.61744]
[1776866713485,47.63,78880.16,0.22,-0.10719,6e-05,12.62883]
[1776866717287,47.63,78873.67,0.22,-0.10756,6e-05,12.65914]
[1776866718537,47.63,78871.26,0.22,-0.1077,6e-05,12.67053]
[1776866718590,47.63,78862.09,0.22,-0.10822,6e-05,12.71334]
[1776866722137,47.63,78849.83,0.22,-0.10892,6e-05,12.7706]
[1776866723215,47.63,78849.83,0.22,-0.10892,6e-05,12.7706]
[1776866723347,47.63,78845.37,0.22,-0.10917,6e-05,12.79126]
[1776866723562,47.63,78832.93,0.22,-0.10989,6e-05,12.84942]
[1776866726892,47.63,78817.55,0.22,-0.11078,6e-05,12.92129]
[1776866728999,47.63,78812.5,0.22,-0.11107,6e-05,12.94499]
[1776866729021,47.63,78812.5,0.22,-0.11107,6e-05,12.94499]
[1776866729087,47.63,78800.21,0.22,-0.11179,6e-05,13.00307]
[1776866730021,47.63,78800.21,0.22,-0.11179,6e-05,13.00307]
[1776866730378,47.63,78800.21,0.22,-0.11179,6e-05,13.00307]
[1776866730463,47.63,78794.27,0.22,-0.11214,6e-05,13.03114]
[1776866734255,47.63,78797.12,0.22,-0.11195,6e-05,13.01382]
[1776866734284,47.63,78790.64,0.22,-0.11233,6e-05,13.04445]
[1776866738530,47.63,78788.74,0.22,-0.11244,6e-05,13.05348]
[1776866739420,47.63,78788.74,0.22,-0.11244,6e-05,13.05348]
[1776866741030,47.63,78784.34,0.22,-0.1127,6e-05,13.07422]
[1776866741095,47.63,78784.34,0.22,-0.1127,6e-05,13.07422]
[1776866741164,47.63,78784.34,0.22,-0.1127,6e-05,13.07422]
[1776866741253,47.63,78787.71,0.22,-0.1125,6e-05,13.05837]
[1776866741678,47.63,78787.71,0.22,-0.1125,6e-05,13.05837]
[1776866741940,47.63,78787.71,0.22,-0.1125,6e-05,13.05837]
[1776866741949,47.63,78787.71,0.22,-0.1125,6e-05,13.05837]
[1776866742511,47.63,78787.71,0.22,-0.1125,6e-05,13.05837]
[1776866742529,47.63,78787.71,0.22,-0.1125,6e-05,13.05837]
[1776866742392,47.63,78792.29,0.22,-0.11224,6e-05,13.03687]
[1776866743098,47.63,78792.29,0.22,-0.11224,6e-05,13.03687]
[1776866743175,47.63,78791.81,0.22,-0.11226,6e-05,13.03912]
[1776866744346,47.63,78778.35,0.22,-0.11306,6e-05,13.10254]
[1776866745574,47.63,78771.52,0.22,-0.11346,6e-05,13.1347]
[1776866745685,47.63,78771.52,0.22,-0.11346,6e-05,13.1347]
[1776866745995,47.63,78754.52,0.22,-0.11447,6e-05,13.21472]
[1776866746965,47.63,78754.52,0.22,-0.11447,6e-05,13.21472]
[1776866747049,47.63,78749.44,0.22,-0.11477,6e-05,13.2387]
[1776866750971,47.63,78736.56,0.22,-0.11554,6e-05,13.29946]
[1776866754876,47.63,78735.2,0.22,-0.11562,6e-05,13.30594]
[1776866755509,47.63,78734.59,0.22,-0.11566,6e-05,13.3089]
[1776866757359,47.63,78720.81,0.22,-0.11648,6e-05,13.37421]
[1776866758163,47.63,78720.81,0.22,-0.11648,6e-05,13.37421]
[1776866758177,47.63,78720.81,0.22,-0.11648,6e-05,13.37421]
[1776866758768,47.63,78721.8,0.22,-0.11643,6e-05,13.36952]
[1776866758778,47.63,78721.8,0.22,-0.11643,6e-05,13.36952]
[1776866759078,47.63,78722.18,0.22,-0.1164,6e-05,13.36779]
[1776866762400,47.63,78732.37,0.22,-0.11579,6e-05,13.31946]
[1776866762429,47.63,78733.46,0.22,-0.11572,6e-05,13.31394]
[1776866766391,47.63,78729.89,0.22,-0.11593,6e-05,13.33072]
[1776866766807,47.63,78724.34,0.22,-0.11626,6e-05,13.35675]
[1776866768367,47.63,78714.68,0.22,-0.11685,6e-05,13.4025]
[1776866773915,47.63,78712.02,0.22,-0.117,6e-05,13.41483]
[1776866775039,47.63,78712.02,0.22,-0.117,6e-05,13.41483]
[1776866775979,47.63,78718.69,0.22,-0.1166,6e-05,13.38323]
[1776866776899,47.63,78724.11,0.22,-0.11627,6e-05,13.35726]
[1776866778995,47.62,78719.92,0.22,-0.11652,6e-05,13.37689]
[1776866779023,47.62,78719.92,0.22,-0.11652,6e-05,13.37689]
[1776866779306,47.62,78719.92,0.22,-0.11652,6e-05,13.37689]
[1776866779352,47.62,78718.91,0.22,-0.11658,6e-05,13.38142]
[1776866779751,47.62,78718.91,0.22,-0.11658,6e-05,13.38142]
[1776866779975,47.62,78718.91,0.22,-0.11658,6e-05,13.38142]
[1776866780203,47.62,78716.27,0.22,-0.11673,6e-05,13.39368]
[1776866784059,47.62,78710.88,0.22,-0.11705,6e-05,13.41886]
[1776866788711,47.62,78714.69,0.22,-0.11681,6e-05,13.40002]
[1776866788777,47.62,78714.69,0.22,-0.11681,6e-05,13.40002]
[1776866789077,47.62,78714.69,0.22,-0.11681,6e-05,13.40002]
[1776866789175,47.62,78721.58,0.22,-0.11639,6e-05,13.36685]
[1776866795067,47.62,78724.35,0.22,-0.11619,6e-05,13.34894]
[1776866796309,47.62,78724.35,0.22,-0.11619,6e-05,13.34894]
[1776866796390,47.62,78722.38,0.22,-0.1163,6e-05,13.35792]
[1776866797647,47.62,78722.38,0.22,-0.1163,6e-05,13.35792]
[1776866798088,47.62,78723.34,0.22,-0.11624,6e-05,13.35319]
[1776866799255,47.62,78723.34,0.22,-0.11624,6e-05,13.35319]
[1776866801183,47.61,78726.89,0.22,-0.11602,6e-05,13.33603]
[1776866801394,47.61,78726.89,0.22,-0.11602,6e-05,13.33603]
[1776866802055,47.61,78733.73,0.22,-0.11561,6e-05,13.30337]
[1776866802243,47.61,78733.73,0.22,-0.11561,6e-05,13.30337]
[1776866802371,47.61,78733.73,0.22,-0.11561,6e-05,13.30337]
[1776866802388,47.61,78733.73,0.22,-0.11561,6e-05,13.30337]
[1776866802489,47.61,78747.75,0.22,-0.11477,6e-05,13.23711]
[1776866805138,47.61,78759.32,0.22,-0.11408,6e-05,13.18178]
[1776866809166,47.61,78771.2,0.22,-0.11336,6e-05,13.12508]
[1776866810303,47.61,78771.2,0.22,-0.11336,6e-05,13.12508]
[1776866811821,47.61,78773.44,0.22,-0.11323,6e-05,13.11413]
[1776866812447,47.61,78773.44,0.22,-0.11323,6e-05,13.11413]
[1776866812461,47.61,78776.2,0.22,-0.11306,6e-05,13.10097]
[1776866814515,47.61,78794.18,0.22,-0.112,6e-05,13.01628]
[1776866815321,47.61,78794.18,0.22,-0.112,6e-05,13.01628]
[1776866815352,47.61,78794.18,0.22,-0.112,6e-05,13.01628]
[1776866815387,47.61,78794.18,0.22,-0.112,6e-05,13.01628]
[1776866815422,47.61,78794.18,0.22,-0.112,6e-05,13.01628]
[1776866815451,47.61,78794.18,0.22,-0.112,6e-05,13.01628]
[1776866815506,47.61,78810.19,0.22,-0.11107,6e-05,12.94118]
[1776866817072,47.61,78816.42,0.22,-0.11071,6e-05,12.91197]
[1776866817545,47.61,78816.42,0.22,-0.11071,6e-05,12.91197]
[1776866822791,47.61,78818.37,0.22,-0.11061,6e-05,12.90398]
[1776866824352,47.61,78813.11,0.22,-0.11092,6e-05,12.9289]
[1776866824370,47.61,78832.48,0.22,-0.1098,6e-05,12.8384]
[1776866825536,47.61,78832.48,0.22,-0.1098,6e-05,12.8384]
[1776866825632,47.61,78832.48,0.22,-0.1098,6e-05,12.8384]
[1776866825735,47.61,78842.45,0.22,-0.10923,6e-05,12.79252]
[1776866826509,47.61,78842.45,0.22,-0.10923,6e-05,12.79252]
[1776866826623,47.61,78842.45,0.22,-0.10923,6e-05,12.79252]
[1776866831720,47.62,78837.27,0.22,-0.10955,6e-05,12.81805]
[1776866835571,47.62,78824.63,0.22,-0.11028,6e-05,12.87705]
[1776866841083,47.62,78823.7,0.22,-0.11032,6e-05,12.88036]
[1776866841471,47.61,78813.48,0.22,-0.11091,6e-05,12.92805]
[1776866844494,47.62,78804.29,0.22,-0.11144,6e-05,12.9714]
[1776866844503,47.62,78804.29,0.22,-0.11144,6e-05,12.9714]
[1776866844585,47.62,78794.3,0.22,-0.11203,6e-05,13.01846]
[1776866847139,47.62,78789.05,0.22,-0.11234,6e-05,13.0433]
[1776866847251,47.62,78789.05,0.22,-0.11234,6e-05,13.0433]
[1776866848644,47.62,78784.91,0.22,-0.11258,6e-05,13.06281]
[1776866848695,47.62,78775.47,0.22,-0.11314,6e-05,13.10726]
[1776866854084,47.62,78778.1,0.22,-0.11295,6e-05,13.0905]
[1776866855297,47.62,78781.69,0.22,-0.11274,6e-05,13.07357]
[1776866855504,47.62,78785.44,0.22,-0.11252,6e-05,13.05591]
[1776866855674,47.62,78785.44,0.22,-0.11252,6e-05,13.05591]
[1776866856511,47.62,78783.54,0.22,-0.11263,6e-05,13.06486]
[1776866861570,47.62,78780.57,0.22,-0.11281,6e-05,13.07879]
[1776866863127,47.62,78780.02,0.22,-0.11284,6e-05,13.08137]
[1776866863166,47.62,78780.02,0.22,-0.11284,6e-05,13.08137]
[1776866863602,47.62,78765.55,0.22,-0.11369,6e-05,13.14953]
[1776866864020,47.62,78765.55,0.22,-0.11369,6e-05,13.14953]
[1776866869231,47.61,78761.16,0.22,-0.11394,6e-05,13.16954]
[1776866869650,47.61,78777.76,0.22,-0.11296,6e-05,13.09132]
[1776866870111,47.61,78777.76,0.22,-0.11296,6e-05,13.09132]
[1776866870610,47.61,78778.57,0.22,-0.11291,6e-05,13.0872]
[1776866872626,47.61,78794.21,0.22,-0.11199,6e-05,13.01366]
[1776866877663,47.61,78801.5,0.22,-0.11157,6e-05,12.97963]
[1776866879318,47.61,78806.78,0.22,-0.11126,6e-05,12.9547]
[1776866884708,47.61,78804.33,0.22,-0.1114,6e-05,12.96567]
[1776866889744,47.61,78814.04,0.22,-0.11082,6e-05,12.91889]
[1776866894780,47.61,78815.62,0.22,-0.11071,6e-05,12.91057]
[1776866899815,47.6,78819.88,0.22,-0.11046,6e-05,12.89001]
[1776866905344,47.6,78827.05,0.22,-0.11004,6e-05,12.85571]
[1776866906287,47.6,78827.72,0.22,-0.10999,6e-05,12.85237]
[1776866906348,47.6,78827.72,0.22,-0.10999,6e-05,12.85237]
[1776866906531,47.6,78827.72,0.22,-0.10999,6e-05,12.85237]
[1776866906578,47.6,78827.72,0.22,-0.10999,6e-05,12.85237]
[1776866906630,47.6,78836.88,0.22,-0.10946,6e-05,12.80898]
[1776866907398,47.6,78836.88,0.22,-0.10946,6e-05,12.80898]
[1776866907454,47.6,78846.41,0.22,-0.10891,6e-05,12.76444]
[1776866908035,47.6,78846.41,0.22,-0.10891,6e-05,12.76444]
[1776866908052,47.6,78846.41,0.22,-0.10891,6e-05,12.76444]
[1776866908056,47.6,78846.41,0.22,-0.10891,6e-05,12.76444]
[1776866908531,47.6,78846.41,0.22,-0.10891,6e-05,12.76444]
[1776866908643,47.6,78846.41,0.22,-0.10891,6e-05,12.76444]
[1776866908608,47.6,78851.35,0.22,-0.10863,6e-05,12.7413]
[1776866910147,47.6,78851.35,0.22,-0.10863,6e-05,12.7413]
[1776866910473,47.6,78851.35,0.22,-0.10863,6e-05,12.7413]
[1776866910558,47.6,78851.35,0.22,-0.10863,6e-05,12.7413]
[1776866913728,47.6,78844.64,0.22,-0.10898,6e-05,12.76855]
[1776866913754,47.6,78846.01,0.22,-0.1089,6e-05,12.76209]
[1776866913787,47.6,78846.01,0.22,-0.1089,6e-05,12.76209]
[1776866913869,47.6,78846.01,0.22,-0.1089,6e-05,12.76209]
[1776866914703,47.6,78846.01,0.22,-0.1089,6e-05,12.76209]
[1776866913957,47.6,78839.67,0.22,-0.10927,6e-05,12.79172]
[1776866915827,47.6,78833.36,0.22,-0.10963,6e-05,12.82119]
[1776866920209,47.6,78835.07,0.22,-0.10954,6e-05,12.8136]
[1776866920220,47.6,78835.07,0.22,-0.10954,6e-05,12.8136]
[1776866920297,47.6,78840.76,0.22,-0.10921,6e-05,12.78688]
[1776866926006,47.6,78851.59,0.22,-0.10858,6e-05,12.73599]
[1776866931041,47.6,78850.7,0.22,-0.10863,6e-05,12.74017]
[1776866936076,47.6,78850.27,0.22,-0.10866,6e-05,12.74222]
[1776866937961,47.6,78848.2,0.22,-0.10878,6e-05,12.7519]
[1776866938090,47.6,78848.2,0.22,-0.10878,6e-05,12.7519]
[1776866939450,47.6,78848.2,0.22,-0.10878,6e-05,12.7519]
[1776866940075,47.6,78840.09,0.22,-0.10924,6e-05,12.78979]
[1776866944460,47.6,78830.09,0.22,-0.10982,6e-05,12.83642]
[1776866944518,47.6,78830.09,0.22,-0.10982,6e-05,12.83642]
[1776866944728,47.6,78827.71,0.22,-0.10996,6e-05,12.84751]
[1776866949732,47.6,78819.1,0.22,-0.11046,6e-05,12.88798]
[1776866954803,47.6,78819.81,0.22,-0.11041,6e-05,12.88466]
[1776866956512,47.6,78820.14,0.22,-0.1104,6e-05,12.88311]
[1776866956614,47.6,78820.14,0.22,-0.1104,6e-05,12.88311]
[1776866956652,47.6,78823.52,0.22,-0.1102,6e-05,12.86728]
[1776866958715,47.6,78827.96,0.22,-0.10994,6e-05,12.84648]
[1776866958857,47.6,78832.33,0.22,-0.10969,6e-05,12.82585]
[1776866959210,47.6,78832.33,0.22,-0.10969,6e-05,12.82585]
[1776866959354,47.6,78832.33,0.22,-0.10969,6e-05,12.82585]
[1776866960192,47.6,78835.09,0.22,-0.10953,6e-05,12.81293]
[1776866960250,47.6,78835.09,0.22,-0.10953,6e-05,12.81293]
[1776866961193,47.6,78834.99,0.22,-0.10953,6e-05,12.81326]
[1776866961273,47.6,78834.99,0.22,-0.10953,6e-05,12.81326]
[1776866963243,47.6,78841.93,0.22,-0.10913,6e-05,12.7805]
[1776866963303,47.6,78841.93,0.22,-0.10913,6e-05,12.7805]
[1776866965243,47.6,78843.01,0.22,-0.10907,6e-05,12.77539]
[1776866965437,47.6,78843.01,0.22,-0.10907,6e-05,12.77539]
[1776866967255,47.6,78838.56,0.22,-0.10932,6e-05,12.79607]
[1776866967368,47.6,78838.56,0.22,-0.10932,6e-05,12.79607]
[1776866969268,47.6,78837.9,0.22,-0.10936,6e-05,12.79895]
[1776866969320,47.6,78837.9,0.22,-0.10936,6e-05,12.79895]
[1776866969830,47.6,78838.63,0.22,-0.10931,6e-05,12.79544]
[1776866970147,47.6,78838.63,0.22,-0.10931,6e-05,12.79544]
[1776866970353,47.6,78838.63,0.22,-0.10931,6e-05,12.79544]
[1776866970385,47.6,78838.63,0.22,-0.10931,6e-05,12.79544]
[1776866970438,47.6,78846.06,0.22,-0.10889,6e-05,12.76061]
[1776866971303,47.6,78846.06,0.22,-0.10889,6e-05,12.76061]
[1776866971398,47.6,78854.55,0.22,-0.10837,6e-05,12.71684]
[1776866976768,47.6,78845.02,0.22,-0.10892,6e-05,12.76132]
[1776866976828,47.6,78837.42,0.22,-0.10935,6e-05,12.79674]
[1776866977147,47.6,78837.42,0.22,-0.10935,6e-05,12.79674]
[1776866977237,47.6,78837.42,0.22,-0.10935,6e-05,12.79674]
[1776866977267,47.6,78837.42,0.22,-0.10935,6e-05,12.79674]
[1776866977351,47.6,78837.42,0.22,-0.10935,6e-05,12.79674]
[1776866977406,47.6,78832.6,0.22,-0.10963,6e-05,12.81919]
[1776866979433,47.6,78832.6,0.22,-0.10963,6e-05,12.81914]
[1776866979489,47.6,78832.6,0.22,-0.10963,6e-05,12.81914]
[1776866979527,47.6,78828.59,0.22,-0.10986,6e-05,12.83791]
[1776866981410,47.6,78828.59,0.22,-0.10986,6e-05,12.83791]
[1776866981466,47.6,78828.59,0.22,-0.10986,6e-05,12.83791]
[1776866981501,47.6,78828.46,0.22,-0.10987,6e-05,12.83855]
[1776866982439,47.6,78828.46,0.22,-0.10987,6e-05,12.83855]
[1776866982559,47.6,78828.46,0.22,-0.10987,6e-05,12.83855]
[1776866982618,47.6,78828.46,0.22,-0.10987,6e-05,12.83855]
[1776866982695,47.6,78825.59,0.22,-0.11003,6e-05,12.85205]
[1776866985513,47.6,78820.3,0.22,-0.11034,6e-05,12.87685]
[1776866985556,47.6,78820.3,0.22,-0.11034,6e-05,12.87685]
[1776866985577,47.6,78817.42,0.22,-0.11051,6e-05,12.89032]
[1776866987279,47.6,78817.42,0.22,-0.11051,6e-05,12.89032]
[1776866987348,47.6,78817.42,0.22,-0.11051,6e-05,12.89032]
[1776866987437,47.6,78818.12,0.22,-0.11047,6e-05,12.88697]
[1776866989174,47.6,78825.33,0.22,-0.11005,6e-05,12.85308]
[1776866989797,47.6,78825.33,0.22,-0.11005,6e-05,12.85308]
[1776866990068,47.6,78826.61,0.22,-0.10997,6e-05,12.84708]
[1776866990513,47.6,78844.07,0.22,-0.10897,6e-05,12.76545]
[1776866992162,47.6,78844.07,0.22,-0.10897,6e-05,12.76535]
[1776866993676,47.6,78844.09,0.22,-0.10896,6e-05,12.76526]
[1776866993702,47.6,78844.09,0.22,-0.10896,6e-05,12.76526]
[1776866993777,47.6,78840.9,0.22,-0.10915,6e-05,12.78002]
[1776866993969,47.6,78840.9,0.22,-0.10915,6e-05,12.78002]
[1776866995648,47.6,78840.95,0.22,-0.10914,6e-05,12.77979]
[1776866995658,47.6,78840.95,0.22,-0.10914,6e-05,12.77979]
[1776866995730,47.59,78838.9,0.22,-0.10926,6e-05,12.78919]
[1776866999657,47.59,78836.0,0.22,-0.10942,6e-05,12.8024]
[1776866999708,47.59,78836.0,0.22,-0.10942,6e-05,12.8024]
[1776866999712,47.59,78835.98,0.22,-0.10942,6e-05,12.80235]
[1776867001299,47.59,78835.98,0.22,-0.10942,6e-05,12.80235]
[1776867001671,47.59,78835.98,0.22,-0.10942,6e-05,12.80235]
[1776867001708,47.59,78835.98,0.22,-0.10942,6e-05,12.80235]
[1776867002894,47.59,78838.75,0.22,-0.10926,6e-05,12.78912]
[1776867002965,47.59,78838.75,0.22,-0.10926,6e-05,12.78912]
[1776867003708,47.59,78838.75,0.22,-0.10926,6e-05,12.78912]
[1776867003726,47.59,78844.93,0.22,-0.1089,6e-05,12.76011]
[1776867005747,47.59,78842.27,0.22,-0.10905,6e-05,12.77233]
[1776867005767,47.59,78842.27,0.22,-0.10905,6e-05,12.77233]
[1776867005781,47.59,78842.27,0.22,-0.10905,6e-05,12.77233]
[1776867007798,47.59,78842.59,0.22,-0.10903,6e-05,12.77058]
[1776867007815,47.59,78842.59,0.22,-0.10903,6e-05,12.77058]
[1776867007808,47.59,78841.7,0.22,-0.10908,6e-05,12.77474]
[1776867008809,47.59,78842.25,0.22,-0.10905,6e-05,12.77208]
[1776867009795,47.59,78842.25,0.22,-0.10905,6e-05,12.77208]
[1776867009820,47.59,78842.25,0.22,-0.10905,6e-05,12.77208]
[1776867009830,47.59,78842.25,0.22,-0.10905,6e-05,12.77208]
[1776867009825,47.59,78842.15,0.22,-0.10905,6e-05,12.77245]
[1776867010753,47.59,78842.48,0.22,-0.10903,6e-05,12.77082]
[1776867015805,47.59,78846.88,0.22,-0.10878,6e-05,12.74982]
[1776867017414,47.59,78847.5,0.22,-0.10874,6e-05,12.74686]
[1776867017428,47.59,78847.5,0.22,-0.10874,6e-05,12.74686]
[1776867017528,47.59,78847.5,0.22,-0.10874,6e-05,12.74686]
[1776867017552,47.59,78847.5,0.22,-0.10874,6e-05,12.74686]
[1776867017587,47.59,78847.5,0.22,-0.10874,6e-05,12.74686]
[1776867017618,47.59,78847.5,0.22,-0.10874,6e-05,12.74686]
[1776867017686,47.59,78858.97,0.22,-0.10808,6e-05,12.69333]
[1776867017927,47.59,78858.97,0.22,-0.10808,6e-05,12.69333]
[1776867018693,47.59,78859.3,0.22,-0.10806,6e-05,12.69168]
[1776867021402,47.59,78867.89,0.22,-0.10758,6e-05,12.65183]
[1776867021682,47.59,78870.27,0.22,-0.10744,6e-05,12.64074]
[1776867026051,47.59,78871.09,0.22,-0.1074,6e-05,12.63739]
[1776867031752,47.59,78875.98,0.22,-0.1071,6e-05,12.61095]
[1776867036788,47.59,78881.06,0.22,-0.10681,6e-05,12.58708]
[1776867041822,47.59,78881.39,0.22,-0.10679,6e-05,12.58541]
[1776867044925,47.59,78886.41,0.22,-0.1065,6e-05,12.562]
[1776867044974,47.59,78886.41,0.22,-0.1065,6e-05,12.562]
[1776867045083,47.59,78886.41,0.22,-0.1065,6e-05,12.562]
[1776867045180,47.59,78886.41,0.22,-0.1065,6e-05,12.562]
[1776867045856,47.59,78891.58,0.22,-0.10621,6e-05,12.53798]
[1776867046737,47.59,78891.58,0.22,-0.10621,6e-05,12.53798]
[1776867046889,47.59,78921.29,0.22,-0.10455,6e-05,12.4003]
[1776867046947,47.59,78921.29,0.22,-0.10455,6e-05,12.4003]
[1776867047866,47.59,78921.29,0.22,-0.10455,6e-05,12.40043]
[1776867051901,47.59,78938.79,0.22,-0.10358,6e-05,12.31969]
[1776867054421,47.59,78937.33,0.22,-0.10366,6e-05,12.32666]
[1776867054920,47.59,78941.3,0.22,-0.10345,6e-05,12.30844]
[1776867055156,47.59,78941.3,0.22,-0.10345,6e-05,12.30844]
[1776867055928,47.59,78942.5,0.22,-0.10338,6e-05,12.30305]
[1776867060436,47.59,78927.79,0.22,-0.1042,6e-05,12.37165]
[1776867063237,47.59,78938.81,0.22,-0.10359,6e-05,12.32087]
[1776867063368,47.59,78938.81,0.22,-0.10359,6e-05,12.32087]
[1776867063876,47.59,78945.2,0.22,-0.10324,6e-05,12.29151]
[1776867064209,47.59,78945.2,0.22,-0.10324,6e-05,12.29151]
[1776867065181,47.6,78954.11,0.22,-0.10275,5e-05,12.25061]
[1776867065448,47.6,78954.11,0.22,-0.10275,5e-05,12.25061]
[1776867065610,47.6,78963.77,0.22,-0.10223,5e-05,12.20637]
[1776867066348,47.6,78963.77,0.22,-0.10223,5e-05,12.20637]
[1776867066360,47.6,78963.77,0.22,-0.10223,5e-05,12.20637]
[1776867066707,47.6,78967.22,0.22,-0.10204,5e-05,12.19056]
[1776867067373,47.6,78967.22,0.22,-0.10204,5e-05,12.19056]
[1776867067799,47.6,78967.22,0.22,-0.10204,5e-05,12.19056]
[1776867067853,47.6,78962.73,0.22,-0.10229,5e-05,12.21153]
[1776867068789,47.6,78948.48,0.22,-0.1031,6e-05,12.28002]
[1776867070030,47.6,78934.21,0.22,-0.10389,6e-05,12.34605]
[1776867072487,47.6,78924.62,0.22,-0.10443,6e-05,12.39047]
[1776867075013,47.6,78910.59,0.22,-0.10521,6e-05,12.45543]
[1776867075237,47.6,78910.59,0.22,-0.10521,6e-05,12.45543]
[1776867075289,47.6,78910.59,0.22,-0.10521,6e-05,12.45543]
[1776867075928,47.6,78910.59,0.22,-0.10521,6e-05,12.45543]
[1776867075944,47.6,78910.59,0.22,-0.10521,6e-05,12.45543]
[1776867075338,47.6,78908.23,0.22,-0.10534,6e-05,12.46636]
[1776867076104,47.6,78908.23,0.22,-0.10534,6e-05,12.46636]
[1776867076804,47.6,78908.23,0.22,-0.10534,6e-05,12.46636]
[1776867076899,47.6,78905.55,0.22,-0.10549,6e-05,12.47864]
[1776867077587,47.6,78905.55,0.22,-0.10549,6e-05,12.47864]
[1776867077591,47.6,78901.32,0.22,-0.10573,6e-05,12.49815]
[1776867078361,47.6,78901.32,0.22,-0.10573,6e-05,12.49815]
[1776867078462,47.6,78901.44,0.22,-0.10572,6e-05,12.49772]
[1776867079973,47.6,78901.44,0.22,-0.10572,6e-05,12.49772]
[1776867080946,47.6,78901.44,0.22,-0.10572,6e-05,12.49772]
[1776867081365,47.6,78902.11,0.22,-0.10569,6e-05,12.49486]
[1776867081521,47.61,78904.0,0.22,-0.10558,6e-05,12.48622]
[1776867082120,47.61,78904.0,0.22,-0.10558,6e-05,12.48622]
[1776867082198,47.61,78904.0,0.22,-0.10558,6e-05,12.48622]
[1776867082719,47.61,78908.31,0.22,-0.10534,6e-05,12.46639]
[1776867083511,47.61,78921.7,0.22,-0.1046,6e-05,12.40457]
[1776867089163,47.61,78928.83,0.22,-0.10422,6e-05,12.37318]
[1776867094855,47.62,78947.83,0.22,-0.10317,6e-05,12.28384]
[1776867098943,47.62,78970.61,0.22,-0.10193,5e-05,12.17999]
[1776867103800,47.62,78981.28,0.22,-0.10136,5e-05,12.13218]
[1776867103874,47.62,78981.28,0.22,-0.10136,5e-05,12.13218]
[1776867105337,47.62,78979.11,0.22,-0.10149,5e-05,12.14332]
[1776867105381,47.63,78979.52,0.22,-0.10147,5e-05,12.14182]
[1776867107346,47.63,78982.76,0.22,-0.1013,5e-05,12.12733]
[1776867107395,47.63,78989.8,0.22,-0.10092,5e-05,12.09545]
[1776867108424,47.63,78989.8,0.22,-0.10092,5e-05,12.09545]
[1776867108517,47.63,78988.09,0.22,-0.10102,5e-05,12.10373]
[1776867109259,47.63,78988.09,0.22,-0.10102,5e-05,12.10373]
[1776867109272,47.63,78988.09,0.22,-0.10102,5e-05,12.10373]
[1776867109322,47.63,78988.09,0.22,-0.10102,5e-05,12.10373]
[1776867109326,47.63,78986.81,0.22,-0.1011,5e-05,12.11002]
[1776867114340,47.63,78990.06,0.22,-0.10094,5e-05,12.09721]
[1776867117780,47.64,78987.78,0.22,-0.10108,5e-05,12.10849]
[1776867117841,47.64,78987.78,0.22,-0.10108,5e-05,12.10849]
[1776867117857,47.64,78988.52,0.22,-0.10104,5e-05,12.10552]
[1776867120490,47.64,78984.17,0.22,-0.10128,5e-05,12.12587]
[1776867120589,47.65,78978.84,0.22,-0.10162,5e-05,12.15454]
[1776867123781,47.65,78977.11,0.22,-0.10172,5e-05,12.16316]
[1776867123800,47.65,78979.97,0.22,-0.10157,5e-05,12.15037]
[1776867126965,47.66,78986.33,0.22,-0.10127,5e-05,12.12549]
[1776867126975,47.66,78986.33,0.22,-0.10127,5e-05,12.12549]
[1776867127050,47.67,78986.2,0.22,-0.10133,5e-05,12.12993]
[1776867127374,47.67,78986.2,0.22,-0.10133,5e-05,12.12993]
[1776867127448,47.67,78986.2,0.22,-0.10133,5e-05,12.12993]
[1776867127829,47.67,78986.2,0.22,-0.10133,5e-05,12.12993]
[1776867127884,47.67,78982.78,0.22,-0.10152,5e-05,12.14597]
[1776867129776,47.67,78961.94,0.22,-0.10266,5e-05,12.2423]
[1776867133852,47.68,78966.5,0.22,-0.10242,5e-05,12.22199]
[1776867133953,47.68,78970.72,0.22,-0.10219,5e-05,12.20287]
[1776867135563,47.68,78972.53,0.22,-0.1021,5e-05,12.19484]
[1776867136378,47.68,78973.45,0.22,-0.10205,5e-05,12.19091]
[1776867136916,47.68,78973.45,0.22,-0.10205,5e-05,12.19091]
[1776867137014,47.68,78971.81,0.22,-0.10214,5e-05,12.19873]
[1776867139521,47.68,78958.96,0.22,-0.10285,5e-05,12.2585]
[1776867140221,47.68,78958.96,0.22,-0.10285,5e-05,12.2585]
[1776867140591,47.68,78957.59,0.22,-0.10293,5e-05,12.26496]
[1776867144327,47.68,78960.54,0.22,-0.10278,5e-05,12.25204]
[1776867144630,47.68,78960.54,0.22,-0.10278,5e-05,12.25204]
[1776867144985,47.68,78955.3,0.22,-0.10307,5e-05,12.27636]
[1776867150122,47.69,78958.91,0.22,-0.10288,5e-05,12.26067]
[1776867151117,47.69,78949.81,0.22,-0.10338,6e-05,12.30275]
[1776867153744,47.69,78947.84,0.22,-0.10347,6e-05,12.30814]
[1776867153942,47.69,78950.45,0.22,-0.10332,6e-05,12.29625]
[1776867154179,47.69,78950.45,0.22,-0.10332,6e-05,12.29625]
[1776867156168,47.69,78957.79,0.22,-0.10292,5e-05,12.26278]
[1776867156232,47.69,78957.79,0.22,-0.10292,5e-05,12.26278]
[1776867156242,47.69,78957.79,0.22,-0.10292,5e-05,12.26278]
[1776867158102,47.69,78959.09,0.22,-0.10286,5e-05,12.25723]
[1776867158175,47.69,78959.09,0.22,-0.10286,5e-05,12.25723]
[1776867160220,47.69,78961.4,0.22,-0.10274,5e-05,12.24708]
[1776867160415,47.69,78961.4,0.22,-0.10274,5e-05,12.24708]
[1776867160466,47.69,78961.4,0.22,-0.10274,5e-05,12.24708]
[1776867160476,47.69,78961.4,0.22,-0.10274,5e-05,12.24708]
[1776867161077,47.69,78963.26,0.22,-0.10264,5e-05,12.23877]
[1776867161449,47.69,78963.26,0.22,-0.10264,5e-05,12.23877]
[1776867162233,47.69,78963.26,0.22,-0.10264,5e-05,12.23903]
[1776867163585,47.69,78961.17,0.22,-0.10276,5e-05,12.2489]
[1776867163636,47.69,78961.17,0.22,-0.10276,5e-05,12.2489]
[1776867163642,47.69,78961.17,0.22,-0.10276,5e-05,12.2489]
[1776867166425,47.69,78961.13,0.22,-0.10277,5e-05,12.24982]
[1776867166499,47.69,78961.13,0.22,-0.10277,5e-05,12.24982]
[1776867167680,47.69,78961.47,0.22,-0.10275,5e-05,12.24851]
[1776867167735,47.69,78961.47,0.22,-0.10275,5e-05,12.24851]
[1776867172112,47.7,78960.14,0.22,-0.10284,5e-05,12.25577]
[1776867172158,47.7,78960.14,0.22,-0.10284,5e-05,12.25577]
[1776867172408,47.7,78960.14,0.22,-0.10284,5e-05,12.25577]
[1776867173611,47.7,78960.98,0.22,-0.10279,5e-05,12.25215]
[1776867173673,47.7,78960.98,0.22,-0.10279,5e-05,12.25215]
[1776867173687,47.7,78960.98,0.22,-0.10279,5e-05,12.25215]
[1776867176121,47.7,78958.12,0.22,-0.10296,5e-05,12.26602]
[1776867176189,47.7,78958.12,0.22,-0.10296,5e-05,12.26602]
[1776867176474,47.7,78958.12,0.22,-0.10296,5e-05,12.26602]
[1776867178099,47.7,78960.4,0.22,-0.10284,5e-05,12.25597]
[1776867178196,47.7,78960.4,0.22,-0.10284,5e-05,12.25597]
[1776867178204,47.7,78960.4,0.22,-0.10284,5e-05,12.25597]
[1776867178968,47.7,78960.4,0.22,-0.10284,5e-05,12.25597]
[1776867179095,47.7,78962.22,0.22,-0.10274,5e-05,12.24783]
[1776867179925,47.7,78962.22,0.22,-0.10274,5e-05,12.24783]
[1776867179993,47.7,78962.22,0.22,-0.10274,5e-05,12.24783]
[1776867182171,47.7,78968.7,0.22,-0.1024,5e-05,12.21879]
[1776867183056,47.7,78968.7,0.22,-0.1024,5e-05,12.21879]
[1776867183129,47.7,78967.46,0.22,-0.10247,5e-05,12.22476]
[1776867184588,47.7,78967.05,0.22,-0.10249,5e-05,12.22691]
[1776867184634,47.7,78967.05,0.22,-0.10249,5e-05,12.22691]
[1776867184712,47.7,78967.05,0.22,-0.10249,5e-05,12.22691]
[1776867185297,47.71,78966.03,0.22,-0.10255,5e-05,12.23186]
[1776867185325,47.71,78966.03,0.22,-0.10255,5e-05,12.23186]
[1776867186896,47.71,78964.55,0.22,-0.10264,5e-05,12.23891]
[1776867186997,47.71,78976.08,0.22,-0.10201,5e-05,12.18619]
[1776867189529,47.71,78979.71,0.22,-0.10182,5e-05,12.17006]
[1776867189934,47.71,78979.71,0.22,-0.10182,5e-05,12.17006]
[1776867192758,47.71,78981.4,0.22,-0.10173,5e-05,12.16301]
[1776867193046,47.71,78984.31,0.22,-0.10157,5e-05,12.14968]
[1776867198948,47.71,78984.45,0.22,-0.10159,5e-05,12.15104]
[1776867203983,47.72,78984.17,0.22,-0.10161,5e-05,12.15321]
[1776867209023,47.72,78987.34,0.22,-0.10145,5e-05,12.13963]
[1776867214071,47.72,78985.29,0.22,-0.10154,5e-05,12.1455]
[1776867215080,47.72,78989.11,0.22,-0.10134,5e-05,12.12864]
[1776867216436,47.72,78988.78,0.22,-0.10136,5e-05,12.13049]
[1776867217093,47.72,78988.76,0.22,-0.10137,5e-05,12.13092]
[1776867222128,47.73,78989.59,0.22,-0.10133,5e-05,12.12811]
[1776867227163,47.73,78990.25,0.22,-0.10131,5e-05,12.12571]
[1776867228900,47.73,78990.45,0.22,-0.1013,5e-05,12.12492]
[1776867229179,47.73,78991.7,0.22,-0.10123,5e-05,12.11932]
[1776867234211,47.73,78992.14,0.22,-0.10121,5e-05,12.11799]
[1776867239247,47.73,78990.35,0.22,-0.10132,5e-05,12.12692]
[1776867244283,47.73,78990.2,0.22,-0.10134,5e-05,12.12832]
[1776867249318,47.74,78995.5,0.22,-0.10106,5e-05,12.10496]
[1776867254355,47.74,78992.56,0.22,-0.10123,5e-05,12.11933]
[1776867259388,47.74,78995.64,0.22,-0.10107,5e-05,12.10618]
[1776867261838,47.74,78994.51,0.22,-0.10114,5e-05,12.11154]
[1776867262183,47.74,78994.03,0.22,-0.10117,5e-05,12.11411]
[1776867262237,47.74,78994.03,0.22,-0.10117,5e-05,12.11411]
[1776867264386,47.74,79025.58,0.22,-0.09947,5e-05,11.97034]
[1776867264564,47.74,79025.58,0.22,-0.09947,5e-05,11.97034]
[1776867264740,47.74,79025.58,0.22,-0.09947,5e-05,11.97034]
[1776867264863,47.74,79025.58,0.22,-0.09947,5e-05,11.97034]
[1776867265229,47.74,79045.45,0.22,-0.09842,5e-05,11.8804]
[1776867266676,47.74,79037.54,0.22,-0.09884,5e-05,11.91679]
[1776867266773,47.74,79016.02,0.22,-0.09999,5e-05,12.01474]
[1776867268476,47.74,79016.02,0.22,-0.09999,5e-05,12.0148]
[1776867268584,47.74,79016.02,0.22,-0.09999,5e-05,12.0148]
[1776867268958,47.74,79016.02,0.22,-0.09999,5e-05,12.0148]
[1776867269017,47.74,78966.06,0.22,-0.1027,5e-05,12.24351]
[1776867270491,47.75,78949.98,0.22,-0.10359,6e-05,12.31776]
[1776867271590,47.75,78949.98,0.22,-0.10359,6e-05,12.31776]
[1776867271698,47.75,78949.98,0.22,-0.10359,6e-05,12.31776]
[1776867271832,47.75,78948.48,0.22,-0.10365,6e-05,12.32083]
[1776867274051,47.75,78948.48,0.22,-0.10365,6e-05,12.32095]
[1776867274092,47.75,78943.47,0.22,-0.10393,6e-05,12.3442]
[1776867276564,47.75,78942.11,0.22,-0.10401,6e-05,12.35065]
[1776867276667,47.75,78941.73,0.22,-0.10403,6e-05,12.3524]
[1776867278129,47.75,78941.73,0.22,-0.10403,6e-05,12.3524]
[1776867278227,47.75,78939.34,0.22,-0.10416,6e-05,12.36357]
[1776867278336,47.75,78939.34,0.22,-0.10416,6e-05,12.36357]
[1776867279123,47.75,78939.9,0.22,-0.10413,6e-05,12.36107]
[1776867282231,47.75,78943.16,0.22,-0.10395,6e-05,12.34615]
[1776867283124,47.75,78937.34,0.22,-0.10427,6e-05,12.37296]
[1776867283309,47.75,78945.6,0.22,-0.10382,6e-05,12.33516]
[1776867284125,47.75,78945.6,0.22,-0.10382,6e-05,12.33516]
[1776867284200,47.75,78945.6,0.22,-0.10382,6e-05,12.33516]
[1776867284278,47.75,78945.6,0.22,-0.10382,6e-05,12.33516]
[1776867284205,47.75,78957.49,0.22,-0.10316,5e-05,12.28042]
[1776867285069,47.75,78963.02,0.22,-0.10286,5e-05,12.25525]
[1776867290104,47.75,78963.52,0.22,-0.10283,5e-05,12.25289]
[1776867290110,47.75,78963.52,0.22,-0.10283,5e-05,12.25289]
[1776867290177,47.75,78971.91,0.22,-0.10238,5e-05,12.21444]
[1776867290379,47.75,78971.91,0.22,-0.10238,5e-05,12.21444]
[1776867291233,47.75,78980.31,0.22,-0.10192,5e-05,12.17593]
[1776867292076,47.75,78980.31,0.22,-0.10192,5e-05,12.17593]
[1776867295623,47.75,78991.62,0.22,-0.10131,5e-05,12.12459]
[1776867296978,47.75,79000.29,0.22,-0.10085,5e-05,12.08557]
[1776867297151,47.75,79000.29,0.22,-0.10085,5e-05,12.08557]
[1776867297267,47.75,79011.41,0.22,-0.10025,5e-05,12.03481]
[1776867297430,47.75,79011.41,0.22,-0.10025,5e-05,12.03481]
[1776867299299,47.75,79040.76,0.22,-0.09868,5e-05,11.90175]
[1776867304741,47.76,79045.83,0.22,-0.09843,5e-05,11.88003]
[1776867306254,47.76,79045.83,0.22,-0.09843,5e-05,11.88003]
[1776867306755,47.76,79045.09,0.22,-0.09847,5e-05,11.88392]
[1776867309823,47.76,79041.51,0.22,-0.09867,5e-05,11.90092]
[1776867309894,47.76,79047.22,0.22,-0.09837,5e-05,11.87525]
[1776867311490,47.76,79047.22,0.22,-0.09838,5e-05,11.87552]
[1776867311875,47.76,79047.22,0.22,-0.09838,5e-05,11.87552]
[1776867314363,47.76,79050.17,0.22,-0.09823,5e-05,11.86311]
[1776867315026,47.76,79046.47,0.22,-0.09843,5e-05,11.88019]
[1776867315968,47.76,79046.47,0.22,-0.09843,5e-05,11.88019]
[1776867316047,47.76,79046.47,0.22,-0.09843,5e-05,11.88019]
[1776867316457,47.77,79045.88,0.22,-0.09847,5e-05,11.88341]
[1776867317990,47.77,79045.28,0.22,-0.0985,5e-05,11.88614]
[1776867318149,47.77,79036.71,0.22,-0.09896,5e-05,11.92558]
[1776867319952,47.77,79024.44,0.22,-0.09962,5e-05,11.98187]
[1776867323958,47.77,79014.91,0.22,-0.10015,5e-05,12.02655]
[1776867324025,47.77,79014.91,0.22,-0.10015,5e-05,12.02655]
[1776867325084,47.77,79032.91,0.22,-0.0992,5e-05,11.94588]
[1776867327917,47.78,79018.19,0.22,-0.09999,5e-05,12.01329]
[1776867330604,47.78,79013.64,0.22,-0.10025,5e-05,12.03502]
[1776867331759,47.78,79012.87,0.22,-0.10029,5e-05,12.03853]
[1776867334676,47.78,79002.87,0.22,-0.10081,5e-05,12.08105]
[1776867334965,47.78,79003.09,0.22,-0.1008,5e-05,12.08053]
[1776867340005,47.78,78994.84,0.22,-0.10126,5e-05,12.11912]
[1776867344734,47.79,78990.07,0.22,-0.10153,5e-05,12.14217]
[1776867345042,47.79,78989.92,0.22,-0.10154,5e-05,12.14285]
[1776867347052,47.79,79002.12,0.22,-0.10088,5e-05,12.08726]
[1776867350224,47.79,78999.76,0.22,-0.10101,5e-05,12.0987]
[1776867350269,47.79,78999.76,0.22,-0.10101,5e-05,12.0987]
[1776867350277,47.79,78999.76,0.22,-0.10101,5e-05,12.0987]
[1776867350283,47.79,79020.94,0.22,-0.09988,5e-05,12.00265]
[1776867350393,47.79,79020.94,0.22,-0.09988,5e-05,12.00265]
[1776867350422,47.79,79020.94,0.22,-0.09988,5e-05,12.00265]
[1776867351751,47.79,79020.94,0.22,-0.09988,5e-05,12.00303]
[1776867352558,47.79,79023.96,0.22,-0.09973,5e-05,11.98968]
[1776867353095,47.79,79023.51,0.22,-0.09975,5e-05,11.99172]
[1776867354213,47.79,79023.51,0.22,-0.09975,5e-05,11.99172]
[1776867354233,47.79,79023.51,0.22,-0.09975,5e-05,11.99172]
[1776867354318,47.79,79023.51,0.22,-0.09975,5e-05,11.99172]
[1776867354346,47.79,79023.51,0.22,-0.09975,5e-05,11.99172]
[1776867354289,47.79,79036.87,0.22,-0.09905,5e-05,11.9318]
[1776867354379,47.79,79036.87,0.22,-0.09905,5e-05,11.9318]
[1776867354410,47.79,79036.87,0.22,-0.09905,5e-05,11.9318]
[1776867355237,47.79,79036.87,0.22,-0.09905,5e-05,11.9318]
[1776867355332,47.8,79037.73,0.22,-0.09901,5e-05,11.92837]
[1776867358823,47.8,79036.81,0.22,-0.09906,5e-05,11.93321]
[1776867358837,47.8,79036.81,0.22,-0.09906,5e-05,11.93321]
[1776867359137,47.8,79037.18,0.22,-0.09905,5e-05,11.93172]
[1776867359483,47.8,79037.18,0.22,-0.09905,5e-05,11.93172]
[1776867360224,47.8,79037.18,0.22,-0.09905,5e-05,11.93172]
[1776867361053,47.8,79033.6,0.22,-0.09924,5e-05,11.94817]
[1776867361189,47.8,79014.54,0.22,-0.10027,5e-05,12.03552]
[1776867363166,47.8,79000.76,0.22,-0.10102,5e-05,12.09888]
[1776867368197,47.8,79007.87,0.22,-0.10064,5e-05,12.06713]
[1776867370546,47.8,78991.83,0.22,-0.10152,5e-05,12.14127]
[1776867370604,47.8,78991.83,0.22,-0.10152,5e-05,12.14127]
[1776867371230,47.81,78992.19,0.22,-0.1015,5e-05,12.14002]
[1776867371542,47.81,78992.19,0.22,-0.1015,5e-05,12.14002]
[1776867372329,47.81,78992.19,0.22,-0.1015,5e-05,12.14002]
[1776867372232,47.81,78978.02,0.22,-0.10227,5e-05,12.20485]
[1776867372406,47.81,78978.02,0.22,-0.10227,5e-05,12.20485]
[1776867373105,47.81,78978.02,0.22,-0.10227,5e-05,12.20485]
[1776867373306,47.81,78978.02,0.22,-0.10227,5e-05,12.20485]
[1776867373350,47.81,78967.48,0.22,-0.10285,5e-05,12.25346]
[1776867373394,47.81,78967.48,0.22,-0.10285,5e-05,12.25346]
[1776867375054,47.81,78967.48,0.22,-0.10286,5e-05,12.25388]
[1776867375111,47.81,78967.48,0.22,-0.10286,5e-05,12.25388]
[1776867375254,47.81,78970.92,0.22,-0.10267,5e-05,12.23811]
[1776867378308,47.81,78985.34,0.22,-0.10189,5e-05,12.17235]
[1776867383335,47.81,78990.12,0.22,-0.10163,5e-05,12.15083]
[1776867387249,47.81,78995.59,0.22,-0.10134,5e-05,12.12618]
[1776867387258,47.81,78995.59,0.22,-0.10134,5e-05,12.12618]
[1776867390433,47.81,78989.25,0.22,-0.10169,5e-05,12.15576]
[1776867391381,47.81,78989.14,0.22,-0.10167,5e-05,12.15243]
[1776867396149,47.81,78986.02,0.22,-0.10184,5e-05,12.16732]
[1776867397195,47.81,78986.56,0.22,-0.10182,5e-05,12.16553]
[1776867397423,47.81,78979.02,0.22,-0.10223,5e-05,12.20003]
[1776867398092,47.81,78979.02,0.22,-0.10223,5e-05,12.20003]
[1776867398432,47.82,78974.38,0.22,-0.10249,5e-05,12.22157]
[1776867401942,47.82,78975.06,0.22,-0.10246,5e-05,12.21895]
[1776867407172,47.82,78985.83,0.22,-0.10189,5e-05,12.17086]
[1776867412528,47.82,78996.55,0.22,-0.10132,5e-05,12.12314]
[1776867415504,47.82,78989.69,0.22,-0.10169,5e-05,12.15464]
[1776867415728,47.82,78989.69,0.22,-0.10169,5e-05,12.15464]
[1776867415834,47.82,78989.69,0.22,-0.10169,5e-05,12.15464]
[1776867415849,47.82,78989.69,0.22,-0.10169,5e-05,12.15464]
[1776867415887,47.82,78976.71,0.22,-0.1024,5e-05,12.21417]
[1776867416465,47.82,78976.71,0.22,-0.1024,5e-05,12.21417]
[1776867416544,47.82,78976.71,0.22,-0.1024,5e-05,12.21417]
[1776867417182,47.82,78976.71,0.22,-0.1024,5e-05,12.21417]
[1776867417264,47.82,78976.71,0.22,-0.1024,5e-05,12.21417]
[1776867417394,47.82,78976.71,0.22,-0.1024,5e-05,12.21417]
[1776867417404,47.82,78976.71,0.22,-0.1024,5e-05,12.21417]
[1776867419982,47.83,78971.75,0.22,-0.10268,5e-05,12.238]
[1776867420070,47.83,78971.75,0.22,-0.10268,5e-05,12.238]
[1776867420078,47.83,78971.75,0.22,-0.10268,5e-05,12.238]
[1776867420144,47.83,78967.11,0.22,-0.10294,5e-05,12.25927]
[1776867421473,47.83,78967.11,0.22,-0.10294,5e-05,12.25948]
[1776867421515,47.83,78967.11,0.22,-0.10294,5e-05,12.25948]
[1776867421534,47.83,78967.11,0.22,-0.10294,5e-05,12.25948]
[1776867421584,47.83,78967.11,0.22,-0.10294,5e-05,12.25948]
[1776867421631,47.83,78967.11,0.22,-0.10294,5e-05,12.25948]
[1776867422156,47.83,78967.11,0.22,-0.10294,5e-05,12.25948]
[1776867422181,47.83,78967.11,0.22,-0.10294,5e-05,12.25948]
[1776867422326,47.83,78962.76,0.22,-0.10319,5e-05,12.28]
[1776867423640,47.83,78957.92,0.22,-0.10345,5e-05,12.30221]
[1776867423758,47.83,78957.92,0.22,-0.10345,5e-05,12.30221]
[1776867423893,47.83,78957.92,0.22,-0.10345,5e-05,12.30221]
[1776867423904,47.83,78957.92,0.22,-0.10345,5e-05,12.30221]
[1776867424265,47.83,78949.54,0.22,-0.10391,6e-05,12.34085]
[1776867425388,47.83,78949.54,0.22,-0.10391,6e-05,12.34085]
[1776867425426,47.83,78949.54,0.22,-0.10391,6e-05,12.34085]
[1776867425432,47.83,78949.54,0.22,-0.10391,6e-05,12.34085]
[1776867425460,47.83,78957.56,0.22,-0.10347,6e-05,12.30409]
[1776867425505,47.83,78957.56,0.22,-0.10347,6e-05,12.30409]
[1776867425662,47.83,78957.56,0.22,-0.10347,6e-05,12.30409]
[1776867429647,47.83,78934.46,0.22,-0.10475,6e-05,12.41071]
[1776867434682,47.83,78934.5,0.22,-0.10475,6e-05,12.41045]
[1776867439758,47.83,78938.87,0.22,-0.10451,6e-05,12.39035]
[1776867440097,47.83,78938.87,0.22,-0.10451,6e-05,12.39035]
[1776867445721,47.83,78932.71,0.22,-0.10485,6e-05,12.4187]
[1776867451801,47.83,78927.55,0.22,-0.10511,6e-05,12.43811]
[1776867456838,47.83,78930.78,0.22,-0.10492,6e-05,12.42308]
[1776867459565,47.83,78935.64,0.22,-0.10465,6e-05,12.40065]
[1776867459858,47.83,78935.17,0.22,-0.10468,6e-05,12.4028]
[1776867461650,47.83,78938.6,0.22,-0.10449,6e-05,12.3868]
[1776867461726,47.83,78938.6,0.22,-0.10449,6e-05,12.3868]
[1776867461747,47.83,78938.6,0.22,-0.10449,6e-05,12.3868]
[1776867462393,47.83,78939.6,0.22,-0.10443,6e-05,12.38199]
[1776867462636,47.83,78939.6,0.22,-0.10443,6e-05,12.38199]
[1776867463217,47.83,78939.6,0.22,-0.10443,6e-05,12.38199]
[1776867467269,47.82,78950.58,0.22,-0.10377,6e-05,12.32672]
[1776867467342,47.82,78950.58,0.22,-0.10377,6e-05,12.32672]
[1776867470164,47.81,78945.29,0.22,-0.10403,6e-05,12.34843]
[1776867470265,47.8,78938.99,0.22,-0.10434,6e-05,12.37388]
[1776867473724,47.79,78938.58,0.22,-0.10431,6e-05,12.37181]
[1776867474375,47.78,78919.65,0.22,-0.10534,6e-05,12.45706]
[1776867475784,47.78,78918.4,0.22,-0.1054,6e-05,12.46182]
[1776867475793,47.78,78918.4,0.22,-0.1054,6e-05,12.46182]
[1776867475832,47.78,78918.4,0.22,-0.1054,6e-05,12.46182]
[1776867475903,47.78,78918.4,0.22,-0.1054,6e-05,12.46182]
[1776867475924,47.78,78918.4,0.22,-0.1054,6e-05,12.46182]
[1776867476133,47.78,78918.4,0.22,-0.1054,6e-05,12.46182]
[1776867476209,47.78,78918.4,0.22,-0.1054,6e-05,12.46182]
[1776867476229,47.78,78918.4,0.22,-0.1054,6e-05,12.46182]
[1776867476281,47.78,78918.4,0.22,-0.1054,6e-05,12.46182]
[1776867476309,47.78,78891.99,0.22,-0.10686,6e-05,12.58187]
[1776867476655,47.78,78891.99,0.22,-0.10686,6e-05,12.58187]
[1776867476979,47.78,78891.99,0.22,-0.10686,6e-05,12.58187]
[1776867478286,47.78,78891.99,0.22,-0.10686,6e-05,12.58187]
[1776867478388,47.78,78891.99,0.22,-0.10686,6e-05,12.58187]
[1776867478406,47.78,78893.91,0.22,-0.10675,6e-05,12.5727]
[1776867482398,47.76,78892.83,0.22,-0.10671,6e-05,12.5696]
[1776867487902,47.73,78889.77,0.22,-0.10676,6e-05,12.57323]
[1776867488053,47.73,78889.77,0.22,-0.10676,6e-05,12.57323]
[1776867488333,47.73,78889.77,0.22,-0.10676,6e-05,12.57323]
[1776867488434,47.71,78874.13,0.22,-0.10755,6e-05,12.63789]
[1776867488786,47.71,78874.13,0.22,-0.10755,6e-05,12.63789]
[1776867489018,47.71,78874.13,0.22,-0.10755,6e-05,12.63789]
[1776867489164,47.71,78874.13,0.22,-0.10755,6e-05,12.63789]
[1776867489210,47.71,78874.13,0.22,-0.10755,6e-05,12.63789]
[1776867489430,47.71,78874.13,0.22,-0.10755,6e-05,12.63789]
[1776867489449,47.71,78874.13,0.22,-0.10755,6e-05,12.63789]
[1776867489465,47.71,78848.87,0.22,-0.10898,6e-05,12.75432]
[1776867489670,47.71,78848.87,0.22,-0.10898,6e-05,12.75432]
[1776867490631,47.71,78840.51,0.22,-0.10946,6e-05,12.79326]
[1776867490675,47.71,78840.51,0.22,-0.10946,6e-05,12.79326]
[1776867490757,47.71,78840.51,0.22,-0.10946,6e-05,12.79326]
[1776867490791,47.71,78840.51,0.22,-0.10946,6e-05,12.79326]
[1776867490816,47.71,78840.51,0.22,-0.10946,6e-05,12.79326]
[1776867491219,47.71,78840.51,0.22,-0.10946,6e-05,12.79326]
[1776867491319,47.71,78840.51,0.22,-0.10946,6e-05,12.79326]
[1776867491418,47.71,78854.11,0.22,-0.10868,6e-05,12.72985]
[1776867494400,47.71,78873.77,0.22,-0.10756,6e-05,12.6383]
[1776867498490,47.71,78873.77,0.22,-0.10756,6e-05,12.63851]
[1776867498599,47.71,78874.74,0.22,-0.1075,6e-05,12.63388]
[1776867498603,47.71,78874.74,0.22,-0.1075,6e-05,12.63388]
[1776867498795,47.71,78874.74,0.22,-0.1075,6e-05,12.63388]
[1776867499138,47.71,78872.96,0.22,-0.1076,6e-05,12.64205]
[1776867500535,47.71,78872.96,0.22,-0.1076,6e-05,12.64205]
[1776867501070,47.7,78865.8,0.22,-0.10801,6e-05,12.67509]
[1776867501375,47.68,78832.15,0.22,-0.10983,6e-05,12.82267]
[1776867505752,47.65,78826.7,0.22,-0.11001,6e-05,12.83729]
[1776867506189,47.63,78830.09,0.22,-0.10972,6e-05,12.81361]
[1776867507424,47.63,78847.55,0.22,-0.10871,6e-05,12.73134]
[1776867507938,47.63,78847.55,0.22,-0.10871,6e-05,12.73134]
[1776867508447,47.63,78844.71,0.22,-0.10887,6e-05,12.7446]
[1776867509740,47.63,78839.66,0.22,-0.10913,6e-05,12.76586]
[1776867510219,47.63,78839.66,0.22,-0.10913,6e-05,12.76586]
[1776867515256,47.62,78844.82,0.22,-0.10879,6e-05,12.73651]
[1776867520296,47.58,78846.92,0.22,-0.10848,6e-05,12.71052]
[1776867520777,47.58,78846.92,0.22,-0.10848,6e-05,12.71052]
[1776867520789,47.58,78846.92,0.22,-0.10848,6e-05,12.71052]
[1776867521298,47.57,78851.89,0.22,-0.10816,6e-05,12.68377]
[1776867522266,47.57,78851.89,0.22,-0.10816,6e-05,12.68377]
[1776867526540,47.56,78860.27,0.22,-0.10763,6e-05,12.6407]
[1776867526841,47.56,78860.08,0.22,-0.10763,6e-05,12.64109]
[1776867528179,47.56,78855.01,0.22,-0.10792,6e-05,12.66449]
[1776867528278,47.56,78855.01,0.22,-0.10792,6e-05,12.66449]
[1776867530383,47.54,78840.39,0.22,-0.10864,6e-05,12.72319]
[1776867535462,47.53,78836.05,0.22,-0.10888,6e-05,12.74197]
[1776867535537,47.52,78834.65,0.22,-0.1089,6e-05,12.74415]
[1776867537093,47.51,78834.78,0.22,-0.10885,6e-05,12.73946]
[1776867537447,47.51,78830.87,0.22,-0.10907,6e-05,12.75777]
[1776867538033,47.51,78830.87,0.22,-0.10907,6e-05,12.75777]
[1776867538045,47.51,78830.87,0.22,-0.10907,6e-05,12.75777]
[1776867538575,47.51,78830.87,0.22,-0.10907,6e-05,12.75777]
[1776867538632,47.49,78827.07,0.22,-0.10921,6e-05,12.7683]
[1776867539015,47.49,78827.07,0.22,-0.10921,6e-05,12.7683]
[1776867539111,47.49,78827.07,0.22,-0.10921,6e-05,12.7683]
[1776867540644,47.48,78825.91,0.22,-0.10921,6e-05,12.76843]
[1776867541025,47.48,78825.91,0.22,-0.10921,6e-05,12.76843]
[1776867541066,47.48,78825.91,0.22,-0.10921,6e-05,12.76843]
[1776867541194,47.48,78825.91,0.22,-0.10921,6e-05,12.76843]
[1776867541217,47.48,78825.91,0.22,-0.10921,6e-05,12.76843]
[1776867541272,47.48,78825.91,0.22,-0.10921,6e-05,12.76843]
[1776867541477,47.46,78825.91,0.22,-0.10911,6e-05,12.76042]
[1776867543056,47.46,78822.87,0.22,-0.10929,6e-05,12.77468]
[1776867543092,47.46,78822.87,0.22,-0.10929,6e-05,12.77468]
[1776867543222,47.46,78822.87,0.22,-0.10929,6e-05,12.77468]
[1776867543490,47.45,78815.45,0.22,-0.10968,6e-05,12.80654]
[1776867544617,47.44,78811.58,0.22,-0.10987,6e-05,12.82136]
[1776867544702,47.44,78811.58,0.22,-0.10987,6e-05,12.82136]
[1776867545407,47.44,78811.58,0.22,-0.10987,6e-05,12.82136]
[1776867545483,47.44,78811.58,0.22,-0.10987,6e-05,12.82136]
[1776867545561,47.44,78811.58,0.22,-0.10987,6e-05,12.82136]
[1776867547183,47.42,78808.72,0.22,-0.10991,6e-05,12.82436]
[1776867547259,47.42,78808.72,0.22,-0.10991,6e-05,12.82436]
[1776867547517,47.42,78807.01,0.22,-0.11001,6e-05,12.8324]
[1776867548145,47.42,78807.01,0.22,-0.11001,6e-05,12.8324]
[1776867548162,47.42,78807.01,0.22,-0.11001,6e-05,12.8324]
[1776867548525,47.41,78806.77,0.22,-0.10998,6e-05,12.82991]
[1776867549165,47.41,78806.77,0.22,-0.10998,6e-05,12.82991]
[1776867549173,47.41,78806.77,0.22,-0.10998,6e-05,12.82991]
[1776867549194,47.41,78806.77,0.22,-0.10998,6e-05,12.82991]
[1776867549215,47.41,78806.77,0.22,-0.10998,6e-05,12.82991]
[1776867549284,47.41,78806.77,0.22,-0.10998,6e-05,12.82991]
[1776867549532,47.4,78806.6,0.22,-0.10995,6e-05,12.82712]
[1776867550344,47.4,78806.6,0.22,-0.10995,6e-05,12.82712]
[1776867551186,47.39,78806.69,0.22,-0.1099,6e-05,12.82316]
[1776867553049,47.37,78808.97,0.22,-0.10967,6e-05,12.804]
[1776867553321,47.37,78808.97,0.22,-0.10967,6e-05,12.804]
[1776867553573,47.37,78808.97,0.22,-0.10967,6e-05,12.804]
[1776867553560,47.37,78808.5,0.22,-0.10969,6e-05,12.80622]
[1776867553778,47.37,78808.5,0.22,-0.10969,6e-05,12.80622]
[1776867554329,47.37,78808.5,0.22,-0.10969,6e-05,12.80622]
[1776867554427,47.37,78808.5,0.22,-0.10969,6e-05,12.80622]
[1776867554570,47.33,78801.08,0.22,-0.10997,6e-05,12.82784]
[1776867555531,47.33,78801.08,0.22,-0.10997,6e-05,12.82784]
[1776867555580,47.33,78801.08,0.22,-0.10997,6e-05,12.82784]
[1776867555898,47.32,78796.84,0.22,-0.11017,6e-05,12.84395]
[1776867555927,47.32,78796.84,0.22,-0.11017,6e-05,12.84395]
[1776867555933,47.32,78796.84,0.22,-0.11017,6e-05,12.84395]
[1776867555958,47.32,78796.84,0.22,-0.11017,6e-05,12.84395]
[1776867556111,47.32,78796.84,0.22,-0.11017,6e-05,12.84395]
[1776867556581,47.31,78795.67,0.22,-0.11019,6e-05,12.84563]
[1776867558265,47.3,78791.94,0.22,-0.11036,6e-05,12.85925]
[1776867558596,47.29,78787.21,0.22,-0.11059,6e-05,12.87738]
[1776867559101,47.29,78787.21,0.22,-0.11059,6e-05,12.87738]
[1776867559251,47.29,78787.21,0.22,-0.11059,6e-05,12.87738]
[1776867559263,47.29,78787.21,0.22,-0.11059,6e-05,12.87738]
[1776867559603,47.28,78789.06,0.22,-0.11043,6e-05,12.86466]
[1776867559890,47.28,78789.06,0.22,-0.11043,6e-05,12.86466]
[1776867559932,47.28,78789.06,0.22,-0.11043,6e-05,12.86466]
[1776867559975,47.28,78789.06,0.22,-0.11043,6e-05,12.86466]
[1776867559992,47.28,78789.06,0.22,-0.11043,6e-05,12.86466]
[1776867559999,47.28,78789.06,0.22,-0.11043,6e-05,12.86466]
[1776867560016,47.28,78789.06,0.22,-0.11043,6e-05,12.86466]
[1776867560176,47.28,78789.06,0.22,-0.11043,6e-05,12.86466]
[1776867561267,47.27,78787.52,0.22,-0.11047,6e-05,12.86792]
[1776867561408,47.27,78787.52,0.22,-0.11047,6e-05,12.86792]
[1776867561470,47.27,78787.52,0.22,-0.11047,6e-05,12.86792]
[1776867561505,47.27,78787.52,0.22,-0.11047,6e-05,12.86792]
[1776867561616,47.26,78785.78,0.22,-0.11053,6e-05,12.87211]
[1776867562348,47.26,78785.78,0.22,-0.11053,6e-05,12.87211]
[1776867562623,47.25,78788.72,0.22,-0.11031,6e-05,12.85448]
[1776867563004,47.25,78788.72,0.22,-0.11031,6e-05,12.85448]
[1776867563015,47.25,78788.72,0.22,-0.11031,6e-05,12.85448]
[1776867563129,47.25,78788.72,0.22,-0.11031,6e-05,12.85448]
[1776867563227,47.25,78787.88,0.22,-0.11036,6e-05,12.85844]
[1776867566828,47.25,78801.17,0.22,-0.10957,6e-05,12.79438]
[1776867571983,47.23,78805.86,0.22,-0.10919,6e-05,12.76188]
[1776867572954,47.21,78805.52,0.22,-0.10909,6e-05,12.7538]
[1776867573024,47.21,78805.52,0.22,-0.10909,6e-05,12.7538]
[1776867573090,47.21,78807.24,0.22,-0.10899,6e-05,12.7457]
[1776867574207,47.21,78807.24,0.22,-0.10899,6e-05,12.7457]
[1776867574216,47.21,78807.24,0.22,-0.10899,6e-05,12.7457]
[1776867574220,47.21,78807.24,0.22,-0.10899,6e-05,12.7457]
[1776867574304,47.21,78812.82,0.22,-0.10867,6e-05,12.71895]
[1776867575907,47.21,78814.72,0.22,-0.10855,6e-05,12.70958]
[1776867576022,47.21,78814.72,0.22,-0.10855,6e-05,12.70958]
[1776867576196,47.21,78814.72,0.22,-0.10855,6e-05,12.70958]
[1776867576404,47.21,78819.23,0.22,-0.10829,6e-05,12.68795]
[1776867577435,47.21,78819.23,0.22,-0.10829,6e-05,12.68795]
[1776867578767,47.18,78830.44,0.22,-0.10753,6e-05,12.62551]
[1776867578839,47.18,78830.44,0.22,-0.10753,6e-05,12.62551]
[1776867578865,47.17,78816.08,0.22,-0.1083,6e-05,12.68887]
[1776867580465,47.17,78816.08,0.22,-0.1083,6e-05,12.68887]
[1776867580531,47.17,78816.08,0.22,-0.1083,6e-05,12.68887]
[1776867580539,47.17,78816.08,0.22,-0.1083,6e-05,12.68887]
[1776867580545,47.17,78816.08,0.22,-0.1083,6e-05,12.68887]
[1776867580622,47.17,78816.08,0.22,-0.1083,6e-05,12.68887]
[1776867580620,47.16,78811.78,0.22,-0.10848,6e-05,12.7033]
[1776867581192,47.16,78811.78,0.22,-0.10848,6e-05,12.7033]
[1776867581559,47.16,78811.78,0.22,-0.10848,6e-05,12.7033]
[1776867581608,47.14,78810.98,0.22,-0.10847,6e-05,12.70184]
[1776867586373,47.09,78810.29,0.22,-0.10827,6e-05,12.68525]
[1776867586586,47.08,78810.07,0.22,-0.10823,6e-05,12.6816]
[1776867587570,47.08,78810.07,0.22,-0.10823,6e-05,12.6816]
[1776867587610,47.08,78810.07,0.22,-0.10823,6e-05,12.6816]
[1776867588641,47.07,78806.8,0.22,-0.10836,6e-05,12.69222]
[1776867588495,47.07,78804.56,0.22,-0.10849,6e-05,12.7028]
[1776867588766,47.07,78804.56,0.22,-0.10849,6e-05,12.7028]
[1776867588915,47.07,78804.56,0.22,-0.10849,6e-05,12.7028]
[1776867588916,47.07,78801.0,0.22,-0.1087,6e-05,12.71961]
[1776867594391,47.04,78803.48,0.22,-0.1084,6e-05,12.69537]
[1776867599886,47.03,78799.64,0.22,-0.10861,6e-05,12.71211]
[1776867604926,47.01,78788.89,0.22,-0.1091,6e-05,12.7519]
[1776867607816,47.0,78796.87,0.22,-0.1086,6e-05,12.71121]
[1776867607883,47.0,78796.87,0.22,-0.1086,6e-05,12.71121]
[1776867607892,47.0,78796.87,0.22,-0.1086,6e-05,12.71121]
[1776867608379,47.0,78796.87,0.22,-0.1086,6e-05,12.71121]
[1776867614091,46.99,78786.35,0.22,-0.10919,6e-05,12.75874]
[1776867614165,46.99,78786.35,0.22,-0.10919,6e-05,12.75874]
[1776867616602,46.99,78779.51,0.22,-0.10958,6e-05,12.7905]
[1776867616681,46.99,78779.51,0.22,-0.10958,6e-05,12.7905]
[1776867621909,46.99,78786.51,0.22,-0.10916,6e-05,12.75599]
[1776867622069,46.99,78786.51,0.22,-0.10916,6e-05,12.75599]
[1776867622107,46.99,78786.51,0.22,-0.10916,6e-05,12.75599]
[1776867623351,46.99,78787.2,0.22,-0.10912,6e-05,12.75255]
[1776867623424,46.99,78787.2,0.22,-0.10912,6e-05,12.75255]
[1776867626099,46.99,78790.45,0.22,-0.10892,6e-05,12.73668]
[1776867626187,46.99,78790.45,0.22,-0.10892,6e-05,12.73668]
[1776867631185,46.99,78799.38,0.22,-0.10839,6e-05,12.69392]
[1776867631255,46.99,78799.26,0.22,-0.10837,6e-05,12.69043]
[1776867633412,46.98,78799.26,0.22,-0.10837,6e-05,12.69036]
[1776867633469,46.98,78799.26,0.22,-0.10837,6e-05,12.69036]
[1776867633582,46.98,78799.26,0.22,-0.10837,6e-05,12.69036]
[1776867633671,46.98,78804.9,0.22,-0.10804,6e-05,12.66364]
[1776867636251,46.99,78825.97,0.22,-0.10683,6e-05,12.56428]
[1776867639169,46.99,78845.47,0.22,-0.10572,6e-05,12.47276]
[1776867639993,46.99,78845.47,0.22,-0.10572,6e-05,12.47276]
[1776867640105,46.99,78845.47,0.22,-0.10572,6e-05,12.47276]
[1776867640123,46.99,78845.47,0.22,-0.10572,6e-05,12.47276]
[1776867640195,46.99,78845.47,0.22,-0.10572,6e-05,12.47276]
[1776867640453,46.99,78845.47,0.22,-0.10572,6e-05,12.47276]
[1776867642255,46.99,78852.61,0.22,-0.10532,6e-05,12.44029]
[1776867642324,46.99,78859.02,0.22,-0.10497,6e-05,12.41118]
[1776867643624,46.99,78859.02,0.22,-0.10497,6e-05,12.41118]
[1776867643715,46.99,78859.02,0.22,-0.10497,6e-05,12.41118]
[1776867643665,46.99,78861.27,0.22,-0.10485,6e-05,12.40087]
[1776867644078,46.99,78861.27,0.22,-0.10485,6e-05,12.40087]
[1776867644128,46.99,78861.27,0.22,-0.10485,6e-05,12.40087]
[1776867644698,46.99,78861.27,0.22,-0.10485,6e-05,12.40087]
[1776867644751,46.99,78866.38,0.22,-0.10456,6e-05,12.37708]
[1776867645554,46.99,78866.38,0.22,-0.10456,6e-05,12.37708]
[1776867645561,46.99,78866.38,0.22,-0.10456,6e-05,12.37708]
[1776867645609,46.99,78866.38,0.22,-0.10456,6e-05,12.37708]
[1776867646440,46.99,78866.01,0.22,-0.10458,6e-05,12.37898]
[1776867646541,47.0,78866.2,0.22,-0.10459,6e-05,12.37977]
[1776867651746,47.01,78867.79,0.22,-0.10458,6e-05,12.37858]
[1776867651879,47.01,78867.79,0.22,-0.10458,6e-05,12.37858]
[1776867652265,47.01,78869.89,0.22,-0.10446,6e-05,12.36889]
[1776867654378,47.01,78858.69,0.22,-0.10509,6e-05,12.42156]
[1776867654408,47.01,78851.09,0.22,-0.10553,6e-05,12.45798]
[1776867660320,47.02,78855.23,0.22,-0.10532,6e-05,12.44032]
[1776867665354,47.02,78863.06,0.22,-0.1049,6e-05,12.40582]
[1776867670390,47.03,78862.92,0.22,-0.10492,6e-05,12.40727]
[1776867675423,47.03,78868.34,0.22,-0.10462,6e-05,12.38237]
[1776867680465,47.03,78871.99,0.22,-0.10442,6e-05,12.36581]
[1776867685668,47.04,78880.26,0.22,-0.10401,6e-05,12.33191]
[1776867686225,47.05,78889.67,0.22,-0.1035,6e-05,12.28953]
[1776867686736,47.05,78898.69,0.22,-0.10302,6e-05,12.24972]
[1776867687681,47.05,78898.69,0.22,-0.10302,6e-05,12.24972]
[1776867688757,47.06,78904.87,0.22,-0.10271,6e-05,12.22386]
[1776867690210,47.07,78903.25,0.22,-0.10284,6e-05,12.23478]
[1776867691102,47.07,78909.56,0.22,-0.10253,6e-05,12.20862]
[1776867691556,47.08,78921.72,0.22,-0.10187,6e-05,12.15176]
[1776867696592,47.15,78914.19,0.22,-0.10257,6e-05,12.2116]
[1776867697054,47.15,78914.19,0.22,-0.10257,6e-05,12.2116]
[1776867697178,47.15,78914.19,0.22,-0.10257,6e-05,12.2116]
[1776867697631,47.15,78914.19,0.22,-0.10257,6e-05,12.2116]
[1776867697775,47.15,78976.25,0.22,-0.09917,5e-05,11.92431]
[1776867698768,47.15,78976.25,0.22,-0.09917,5e-05,11.92431]
[1776867699239,47.15,78975.57,0.22,-0.09921,5e-05,11.92744]
[1776867699602,47.15,78975.57,0.22,-0.09921,5e-05,11.92744]
[1776867699657,47.15,78975.57,0.22,-0.09921,5e-05,11.92744]
[1776867699732,47.17,79031.42,0.22,-0.09632,5e-05,11.68039]
[1776867700217,47.17,79031.42,0.22,-0.09632,5e-05,11.68039]
[1776867700526,47.17,79031.42,0.22,-0.09632,5e-05,11.68039]
[1776867700660,47.17,79031.42,0.22,-0.09632,5e-05,11.68039]
[1776867700715,47.17,79034.06,0.22,-0.09618,5e-05,11.66833]
[1776867701172,47.17,79034.06,0.22,-0.09618,5e-05,11.66833]
[1776867701394,47.17,79034.06,0.22,-0.09618,5e-05,11.66833]
[1776867701629,47.17,79034.06,0.22,-0.09618,5e-05,11.66833]
[1776867701670,47.17,79039.4,0.22,-0.09591,5e-05,11.64499]
[1776867701817,47.17,79039.4,0.22,-0.09591,5e-05,11.64499]
[1776867701935,47.17,79039.4,0.22,-0.09591,5e-05,11.64499]
[1776867702588,47.17,79039.4,0.22,-0.09591,5e-05,11.64499]
[1776867702656,47.17,79039.4,0.22,-0.09591,5e-05,11.64499]
[1776867702689,47.17,79038.48,0.22,-0.09596,5e-05,11.64919]
[1776867703281,47.17,79038.48,0.22,-0.09596,5e-05,11.64919]
[1776867703652,47.17,79038.48,0.22,-0.09597,5e-05,11.64967]
[1776867704294,47.17,79038.48,0.22,-0.09597,5e-05,11.64967]
[1776867704658,47.17,79036.86,0.22,-0.09606,5e-05,11.65748]
[1776867705765,47.17,79036.86,0.22,-0.09606,5e-05,11.65748]
[1776867705664,47.17,79023.79,0.22,-0.09675,5e-05,11.71788]
[1776867707660,47.18,79015.84,0.22,-0.09718,5e-05,11.75486]
[1776867707749,47.18,79015.84,0.22,-0.09718,5e-05,11.75486]
[1776867707849,47.18,79013.83,0.22,-0.0973,5e-05,11.7646]
[1776867710588,47.18,79002.84,0.22,-0.0979,5e-05,11.81605]
[1776867710661,47.18,79002.84,0.22,-0.0979,5e-05,11.81605]
[1776867711942,47.18,78992.78,0.22,-0.09845,5e-05,11.86377]
[1776867712743,47.18,78992.78,0.22,-0.09845,5e-05,11.86377]
[1776867715169,47.19,79006.49,0.22,-0.09774,5e-05,11.80249]
[1776867715175,47.19,79006.49,0.22,-0.09774,5e-05,11.80249]
[1776867715737,47.19,79002.88,0.22,-0.09794,5e-05,11.8195]
[1776867716690,47.19,79002.88,0.22,-0.09794,5e-05,11.8195]
[1776867718920,47.19,79011.71,0.22,-0.09748,5e-05,11.78033]
[1776867720609,47.19,79016.77,0.22,-0.09721,5e-05,11.75764]
[1776867720684,47.19,79016.77,0.22,-0.09721,5e-05,11.75764]
[1776867720737,47.19,79016.77,0.22,-0.09721,5e-05,11.75764]
[1776867720788,47.21,79035.06,0.22,-0.0963,5e-05,11.67919]
[1776867720932,47.21,79035.06,0.22,-0.0963,5e-05,11.67919]
[1776867725109,47.26,79034.24,0.22,-0.09661,5e-05,11.70659]
[1776867725186,47.26,79034.24,0.22,-0.09661,5e-05,11.70659]
[1776867725814,47.28,79035.73,0.22,-0.0966,5e-05,11.70571]
[1776867726645,47.28,79035.73,0.22,-0.0966,5e-05,11.70571]
[1776867727273,47.28,79041.16,0.22,-0.09632,5e-05,11.68155]
[1776867727828,47.3,79041.91,0.22,-0.09635,5e-05,11.68444]
[1776867731246,47.34,79044.23,0.22,-0.09643,5e-05,11.69232]
[1776867731857,47.34,79042.49,0.22,-0.09653,5e-05,11.70085]
[1776867733401,47.34,79041.09,0.22,-0.09661,5e-05,11.70783]
[1776867735286,47.35,79041.39,0.22,-0.09661,5e-05,11.70763]
[1776867735323,47.35,79041.39,0.22,-0.09661,5e-05,11.70763]
[1776867735424,47.35,79041.39,0.22,-0.09661,5e-05,11.70763]
[1776867735425,47.35,79041.39,0.22,-0.09661,5e-05,11.70763]
[1776867735532,47.35,79041.39,0.22,-0.09661,5e-05,11.70763]
[1776867735698,47.35,79041.39,0.22,-0.09661,5e-05,11.70763]
[1776867735771,47.35,79041.39,0.22,-0.09661,5e-05,11.70763]
[1776867735819,47.35,79041.74,0.22,-0.0966,5e-05,11.70663]
[1776867737379,47.35,79041.87,0.22,-0.09659,5e-05,11.70604]
[1776867737419,47.35,79041.87,0.22,-0.09659,5e-05,11.70604]
[1776867737463,47.38,79032.42,0.22,-0.09722,5e-05,11.76041]
[1776867741930,47.39,79033.79,0.22,-0.09721,5e-05,11.76019]
[1776867742000,47.39,79033.79,0.22,-0.09721,5e-05,11.76019]
[1776867742010,47.39,79033.79,0.22,-0.09721,5e-05,11.76019]
[1776867744514,47.4,79041.2,0.22,-0.09684,5e-05,11.72798]
[1776867747737,47.4,79043.86,0.22,-0.09672,5e-05,11.71755]
[1776867750066,47.4,79048.83,0.22,-0.09648,5e-05,11.69669]
[1776867751263,47.4,79053.63,0.22,-0.09622,5e-05,11.67487]
[1776867751308,47.41,79079.37,0.22,-0.09486,5e-05,11.55486]
[1776867752633,47.41,79111.44,0.22,-0.0932,5e-05,11.41014]
[1776867753437,47.41,79111.44,0.22,-0.0932,5e-05,11.41014]
[1776867753820,47.41,79111.44,0.22,-0.0932,5e-05,11.41014]
[1776867754164,47.41,79107.78,0.22,-0.09339,5e-05,11.42661]
[1776867754260,47.41,79107.78,0.22,-0.09339,5e-05,11.42661]
[1776867755774,47.43,79100.5,0.22,-0.09387,5e-05,11.46912]
[1776867756465,47.43,79104.58,0.22,-0.09366,5e-05,11.45073]
[1776867756835,47.43,79104.58,0.22,-0.09366,5e-05,11.45073]
[1776867757129,47.43,79094.9,0.22,-0.09416,5e-05,11.49438]
[1776867758424,47.43,79093.68,0.22,-0.09422,5e-05,11.49988]
[1776867764116,47.6,79091.48,0.22,-0.09512,5e-05,11.5803]
[1776867767797,47.64,79090.64,0.22,-0.09534,5e-05,11.59985]
[1776867767854,47.68,79088.35,0.22,-0.09563,5e-05,11.62525]
[1776867771272,47.72,79101.91,0.22,-0.09509,5e-05,11.57952]
[1776867773800,47.74,79114.67,0.22,-0.09453,5e-05,11.53047]
[1776867775104,47.75,79119.13,0.22,-0.09433,5e-05,11.51354]
[1776867775637,47.75,79119.13,0.22,-0.09433,5e-05,11.51354]
[1776867778225,47.77,79099.42,0.22,-0.09547,5e-05,11.61285]
[1776867783696,47.81,79093.16,0.22,-0.09596,5e-05,11.65579]
[1776867784719,47.81,79095.62,0.22,-0.09584,5e-05,11.64536]
[1776867784937,47.81,79090.85,0.22,-0.09609,5e-05,11.6675]
[1776867785156,47.81,79090.85,0.22,-0.09609,5e-05,11.6675]
[1776867785415,47.81,79090.85,0.22,-0.09609,5e-05,11.6675]
[1776867785476,47.81,79090.85,0.22,-0.09609,5e-05,11.6675]
[1776867787230,47.82,79086.35,0.22,-0.09634,5e-05,11.68908]
[1776867787333,47.82,79115.71,0.22,-0.09483,5e-05,11.5577]
[1776867788184,47.82,79115.71,0.22,-0.09483,5e-05,11.5577]
[1776867792476,47.82,79125.08,0.22,-0.09436,5e-05,11.51677]
[1776867794132,47.82,79127.84,0.22,-0.09422,5e-05,11.50506]
[1776867794139,47.82,79127.84,0.22,-0.09422,5e-05,11.50506]
[1776867794834,47.82,79127.84,0.22,-0.09422,5e-05,11.50506]
[1776867794880,47.82,79125.61,0.22,-0.09434,5e-05,11.51537]
[1776867797370,47.83,79110.0,0.22,-0.09519,5e-05,11.58954]
[1776867798438,47.83,79091.04,0.22,-0.09618,5e-05,11.67543]
[1776867799443,47.83,79091.04,0.22,-0.09618,5e-05,11.67543]
[1776867799510,47.83,79091.04,0.22,-0.09618,5e-05,11.67543]
[1776867799604,47.83,79091.04,0.22,-0.09618,5e-05,11.67543]
[1776867799612,47.84,79087.38,0.22,-0.09638,5e-05,11.69253]
[1776867801673,47.84,79087.38,0.22,-0.09639,5e-05,11.69309]
[1776867801718,47.84,79071.51,0.22,-0.09722,5e-05,11.76519]
[1776867802289,47.84,79071.51,0.22,-0.09722,5e-05,11.76519]
[1776867802406,47.84,79071.51,0.22,-0.09723,5e-05,11.76571]
[1776867805032,47.84,79065.39,0.22,-0.09756,5e-05,11.79427]
[1776867807097,47.84,79062.47,0.22,-0.09773,5e-05,11.8083]
[1776867808553,47.85,79057.12,0.22,-0.09801,5e-05,11.8329]
[1776867808592,47.85,79057.75,0.22,-0.09798,5e-05,11.83041]
[1776867809515,47.85,79045.52,0.22,-0.09863,5e-05,11.88613]
[1776867814401,47.85,79046.54,0.22,-0.09857,5e-05,11.87879]
[1776867818369,47.85,79054.79,0.22,-0.09814,5e-05,11.84268]
[1776867818522,47.85,79054.58,0.22,-0.09816,5e-05,11.84393]
[1776867820039,47.85,79041.07,0.22,-0.09888,5e-05,11.90543]
[1776867820116,47.85,79041.07,0.22,-0.09888,5e-05,11.90543]
[1776867820537,47.86,79040.89,0.22,-0.09889,5e-05,11.90652]
[1776867821328,47.86,79040.89,0.22,-0.09889,5e-05,11.90652]
[1776867821746,47.86,79040.89,0.22,-0.09889,5e-05,11.90652]
[1776867821824,47.86,79028.47,0.22,-0.09956,5e-05,11.96318]
[1776867822528,47.86,79028.47,0.22,-0.09956,5e-05,11.96318]
[1776867822565,47.86,79028.47,0.22,-0.09956,5e-05,11.96318]
[1776867822794,47.86,79028.47,0.22,-0.09956,5e-05,11.96318]
[1776867824530,47.86,79023.73,0.22,-0.09982,5e-05,11.98518]
[1776867824619,47.86,79017.92,0.22,-0.10013,5e-05,12.01179]
[1776867825218,47.86,79017.92,0.22,-0.10013,5e-05,12.01179]
[1776867825400,47.86,79017.92,0.22,-0.10013,5e-05,12.01179]
[1776867825875,47.86,79031.6,0.22,-0.0994,5e-05,11.9498]
[1776867826301,47.86,79031.6,0.22,-0.0994,5e-05,11.9498]
[1776867827220,47.86,79031.96,0.22,-0.09938,5e-05,11.94831]
[1776867829580,47.86,79024.8,0.22,-0.09977,5e-05,11.98122]
[1776867829647,47.86,79024.8,0.22,-0.09977,5e-05,11.98122]
[1776867829668,47.86,79024.8,0.22,-0.09977,5e-05,11.98122]
[1776867830335,47.86,79017.41,0.22,-0.10017,5e-05,12.01502]
[1776867831445,47.86,79017.41,0.22,-0.10017,5e-05,12.01515]
[1776867831514,47.86,79017.41,0.22,-0.10017,5e-05,12.01515]
[1776867831518,47.86,79017.41,0.22,-0.10017,5e-05,12.01515]
[1776867831561,47.86,79017.41,0.22,-0.10017,5e-05,12.01515]
[1776867833624,47.86,79005.43,0.22,-0.10081,5e-05,12.06982]
[1776867835080,47.86,79005.4,0.22,-0.10082,5e-05,12.06993]
[1776867835166,47.86,79005.4,0.22,-0.10082,5e-05,12.06993]
[1776867835203,47.86,79005.4,0.22,-0.10082,5e-05,12.06993]
[1776867835887,47.86,79005.4,0.22,-0.10082,5e-05,12.06993]
[1776867836563,47.86,79014.09,0.22,-0.10035,5e-05,12.03032]
[1776867837665,47.86,79030.54,0.22,-0.09947,5e-05,11.95558]
[1776867838596,47.86,79030.54,0.22,-0.09947,5e-05,11.95558]
[1776867838690,47.86,79030.54,0.22,-0.09947,5e-05,11.95558]
[1776867838776,47.86,79044.17,0.22,-0.09874,5e-05,11.8939]
[1776867842182,47.86,79032.78,0.22,-0.09936,5e-05,11.94619]
[1776867842218,47.86,79032.78,0.22,-0.09936,5e-05,11.94619]
[1776867842705,47.86,79032.92,0.22,-0.09935,5e-05,11.94571]
[1776867843367,47.86,79032.92,0.22,-0.09935,5e-05,11.94571]
[1776867843393,47.86,79032.92,0.22,-0.09935,5e-05,11.94571]
[1776867843537,47.86,79032.92,0.22,-0.09935,5e-05,11.94571]
[1776867843963,47.86,79008.32,0.22,-0.10067,5e-05,12.05773]
[1776867844294,47.86,79008.32,0.22,-0.10067,5e-05,12.05773]
[1776867844367,47.86,79008.32,0.22,-0.10067,5e-05,12.05773]
[1776867846486,47.86,79000.84,0.22,-0.10108,5e-05,12.09202]
[1776867846879,47.86,79000.84,0.22,-0.10108,5e-05,12.09202]
[1776867846915,47.86,79000.84,0.22,-0.10108,5e-05,12.09202]
[1776867848844,47.86,78994.0,0.22,-0.10145,5e-05,12.12339]
[1776867848960,47.86,78994.0,0.22,-0.10145,5e-05,12.12339]
[1776867849008,47.86,78991.48,0.22,-0.10159,5e-05,12.13495]
[1776867849047,47.86,78991.48,0.22,-0.10159,5e-05,12.13495]
[1776867854165,47.86,78993.96,0.22,-0.10145,5e-05,12.12328]
[1776867854790,47.86,78993.96,0.22,-0.10145,5e-05,12.12328]
[1776867855291,47.86,79002.75,0.22,-0.10097,5e-05,12.0831]
[1776867855840,47.86,79002.75,0.22,-0.10097,5e-05,12.0831]
[1776867855981,47.86,79002.75,0.22,-0.10097,5e-05,12.0831]
[1776867856774,47.86,79006.9,0.22,-0.10075,5e-05,12.06411]
[1776867856856,47.86,79010.55,0.22,-0.10055,5e-05,12.04746]
[1776867862857,47.86,79003.79,0.22,-0.10092,5e-05,12.07837]
[1776867867895,47.86,78997.31,0.22,-0.10127,5e-05,12.10788]
[1776867868961,47.86,78997.31,0.22,-0.10127,5e-05,12.10788]
[1776867868966,47.86,78990.67,0.22,-0.10162,5e-05,12.13815]
[1776867870986,47.86,78990.67,0.22,-0.10162,5e-05,12.1381]
[1776867871019,47.86,78984.74,0.22,-0.10192,5e-05,12.16115]
[1776867872074,47.86,78984.74,0.22,-0.10192,5e-05,12.16102]
[1776867872998,47.86,78984.74,0.22,-0.10192,5e-05,12.16102]
[1776867873934,47.86,78994.47,0.22,-0.10139,5e-05,12.11635]
[1776867877391,47.86,78992.7,0.22,-0.10148,5e-05,12.12429]
[1776867877997,47.86,78992.7,0.22,-0.10148,5e-05,12.12429]
[1776867878067,47.86,78986.15,0.22,-0.10183,5e-05,12.15415]
[1776867878874,47.86,78986.15,0.22,-0.10183,5e-05,12.15415]
[1776867880601,47.87,78983.6,0.22,-0.10201,5e-05,12.16925]
[1776867880995,47.88,78994.16,0.22,-0.10147,5e-05,12.12399]
[1776867881125,47.88,78994.16,0.22,-0.10147,5e-05,12.12399]
[1776867881683,47.88,78994.16,0.22,-0.10147,5e-05,12.12399]
[1776867881990,47.88,78994.16,0.22,-0.10148,5e-05,12.12433]
[1776867882269,47.88,78994.16,0.22,-0.10148,5e-05,12.12433]
[1776867882997,47.88,78996.85,0.22,-0.10135,5e-05,12.11406]
[1776867884597,47.89,78999.93,0.22,-0.10121,5e-05,12.10216]
[1776867884613,47.89,78999.93,0.22,-0.10121,5e-05,12.10216]
[1776867884949,47.89,78999.93,0.22,-0.10121,5e-05,12.10216]
[1776867885036,47.89,79014.05,0.22,-0.10048,5e-05,12.04012]
[1776867885135,47.89,79014.05,0.22,-0.10048,5e-05,12.04012]
[1776867885204,47.89,79014.05,0.22,-0.10048,5e-05,12.04012]
[1776867887175,47.91,79021.14,0.22,-0.10015,5e-05,12.01237]
[1776867887188,47.91,79021.14,0.22,-0.10015,5e-05,12.01237]
[1776867887209,47.91,79021.14,0.22,-0.10015,5e-05,12.01237]
[1776867887243,47.91,79021.14,0.22,-0.10015,5e-05,12.01237]
[1776867887274,47.91,79021.14,0.22,-0.10015,5e-05,12.01237]
[1776867887713,47.91,79021.14,0.22,-0.10015,5e-05,12.01237]
[1776867888034,47.92,79022.01,0.22,-0.10016,5e-05,12.01347]
[1776867889439,47.93,79021.94,0.22,-0.10022,5e-05,12.01879]
[1776867889517,47.93,79021.94,0.22,-0.10022,5e-05,12.01879]
[1776867889730,47.93,79021.94,0.22,-0.10022,5e-05,12.01879]
[1776867890047,47.95,79022.03,0.22,-0.10028,5e-05,12.02411]
[1776867890562,47.95,79022.03,0.22,-0.10028,5e-05,12.02411]
[1776867891063,47.96,79021.52,0.22,-0.10037,5e-05,12.03202]
[1776867891998,47.96,79021.52,0.22,-0.10037,5e-05,12.03202]
[1776867892511,47.97,79024.23,0.22,-0.10029,5e-05,12.02519]
[1776867893073,47.99,79037.67,0.22,-0.09963,5e-05,11.96974]
[1776867895274,48.01,79043.07,0.22,-0.09944,5e-05,11.95328]
[1776867899701,48.04,79047.3,0.22,-0.09936,5e-05,11.94684]
[1776867900799,48.07,79064.19,0.22,-0.0986,5e-05,11.88277]
[1776867901830,48.07,79064.19,0.22,-0.0986,5e-05,11.88277]
[1776867903097,48.08,79073.06,0.22,-0.09816,5e-05,11.84503]
[1776867903792,48.08,79073.06,0.22,-0.09816,5e-05,11.84503]
[1776867903996,48.09,79086.69,0.22,-0.09751,5e-05,11.78974]
[1776867904387,48.09,79086.69,0.22,-0.09751,5e-05,11.78974]
[1776867910884,48.14,79078.7,0.22,-0.09815,5e-05,11.84492]
[1776867911554,48.14,79078.7,0.22,-0.09815,5e-05,11.84492]
[1776867911641,48.14,79079.04,0.22,-0.09813,5e-05,11.84366]
[1776867916316,48.15,79072.67,0.22,-0.0985,5e-05,11.87508]
[1776867916504,48.15,79072.67,0.22,-0.0985,5e-05,11.87508]
[1776867917563,48.15,79062.78,0.22,-0.09905,5e-05,11.92199]
[1776867918492,48.15,79055.06,0.22,-0.09946,5e-05,11.95695]
[1776867918589,48.15,79055.06,0.22,-0.09946,5e-05,11.95695]
[1776867918599,48.15,79055.06,0.22,-0.09946,5e-05,11.95695]
[1776867918710,48.15,79055.06,0.22,-0.09946,5e-05,11.95695]
[1776867920433,48.15,79046.12,0.22,-0.09993,5e-05,11.99745]
[1776867920510,48.15,79046.12,0.22,-0.09993,5e-05,11.99745]
[1776867922074,48.15,79030.01,0.22,-0.1008,5e-05,12.07038]
[1776867922929,48.15,79030.01,0.22,-0.1008,5e-05,12.07038]
[1776867923006,48.15,79030.01,0.22,-0.1008,5e-05,12.07038]
[1776867923018,48.15,79030.01,0.22,-0.1008,5e-05,12.07038]
[1776867923093,48.15,79030.01,0.22,-0.1008,5e-05,12.07038]
[1776867923106,48.15,79021.83,0.22,-0.10123,5e-05,12.10737]
[1776867923896,48.15,79021.83,0.22,-0.10123,5e-05,12.10737]
[1776867924328,48.15,79022.76,0.22,-0.10118,5e-05,12.10302]
[1776867924334,48.15,79022.76,0.22,-0.10118,5e-05,12.10302]
[1776867925742,48.15,79024.51,0.22,-0.10109,5e-05,12.09494]
[1776867925751,48.15,79024.51,0.22,-0.10109,5e-05,12.09494]
[1776867925817,48.15,79023.88,0.22,-0.10112,5e-05,12.09767]
[1776867926226,48.15,79023.88,0.22,-0.10112,5e-05,12.09767]
[1776867926262,48.15,79023.88,0.22,-0.10112,5e-05,12.09767]
[1776867927025,48.15,79023.88,0.22,-0.10112,5e-05,12.09767]
[1776867927033,48.15,79023.88,0.22,-0.10112,5e-05,12.09767]
[1776867927077,48.15,79023.88,0.22,-0.10112,5e-05,12.09767]
[1776867927761,48.15,79022.89,0.22,-0.10117,5e-05,12.10222]
[1776867927974,48.15,79022.89,0.22,-0.10117,5e-05,12.10222]
[1776867928027,48.15,79022.89,0.22,-0.10117,5e-05,12.10222]
[1776867928033,48.15,79020.84,0.22,-0.10128,5e-05,12.11157]
[1776867928374,48.15,79020.84,0.22,-0.10128,5e-05,12.11157]
[1776867929763,48.15,79023.59,0.22,-0.10114,5e-05,12.09915]
[1776867929830,48.15,79023.59,0.22,-0.10114,5e-05,12.09915]
[1776867929930,48.15,79024.03,0.22,-0.10111,5e-05,12.09721]
[1776867930240,48.15,79024.03,0.22,-0.10111,5e-05,12.09721]
[1776867931141,48.15,79021.66,0.22,-0.10121,5e-05,12.10405]
[1776867931190,48.15,79021.66,0.22,-0.10121,5e-05,12.10405]
[1776867931250,48.15,79021.66,0.22,-0.10121,5e-05,12.10405]
[1776867934429,48.15,79025.5,0.22,-0.101,5e-05,12.08634]
[1776867937840,48.15,79036.63,0.22,-0.1004,5e-05,12.03558]
[1776867938017,48.15,79048.51,0.22,-0.09977,5e-05,11.98184]
[1776867939847,48.15,79048.51,0.22,-0.09977,5e-05,11.98184]
[1776867939893,48.15,79048.51,0.22,-0.09977,5e-05,11.98184]
[1776867939929,48.15,79044.7,0.22,-0.09997,5e-05,11.99905]
[1776867943873,48.15,79044.13,0.22,-0.1,5e-05,12.00158]
[1776867943916,48.15,79054.06,0.22,-0.09947,5e-05,11.9567]
[1776867945891,48.15,79054.06,0.22,-0.09947,5e-05,11.95673]
[1776867945921,48.15,79050.14,0.22,-0.09968,5e-05,11.97443]
[1776867949469,48.15,79062.78,0.22,-0.09901,5e-05,11.91757]
[1776867950229,48.15,79062.78,0.22,-0.09901,5e-05,11.91757]
[1776867950323,48.15,79062.78,0.22,-0.09901,5e-05,11.91757]
[1776867950338,48.15,79062.78,0.22,-0.09901,5e-05,11.91757]
[1776867952056,48.15,79065.16,0.22,-0.09889,5e-05,11.90693]
[1776867952113,48.15,79065.16,0.22,-0.09889,5e-05,11.90693]
[1776867953080,48.15,79068.97,0.22,-0.09869,5e-05,11.88988]
[1776867953084,48.15,79074.32,0.22,-0.09841,5e-05,11.8659]
[1776867957525,48.15,79087.23,0.22,-0.09773,5e-05,11.80782]
[1776867958625,48.15,79087.23,0.22,-0.09773,5e-05,11.80782]
[1776867960056,48.15,79086.93,0.22,-0.09775,5e-05,11.80918]
[1776867960120,48.15,79085.73,0.22,-0.09781,5e-05,11.81458]
[1776867960691,48.15,79085.73,0.22,-0.09781,5e-05,11.81458]
[1776867960702,48.15,79085.73,0.22,-0.09781,5e-05,11.81458]
[1776867960732,48.15,79085.73,0.22,-0.09781,5e-05,11.81458]
[1776867960754,48.15,79068.73,0.22,-0.0987,5e-05,11.89104]
[1776867961357,48.15,79068.73,0.22,-0.0987,5e-05,11.89104]
[1776867961414,48.15,79068.73,0.22,-0.0987,5e-05,11.89104]
[1776867961440,48.15,79068.73,0.22,-0.0987,5e-05,11.89104]
[1776867962125,48.15,79068.73,0.22,-0.0987,5e-05,11.89104]
[1776867962176,48.15,79059.01,0.22,-0.09922,5e-05,11.93511]
[1776867962299,48.15,79059.01,0.22,-0.09922,5e-05,11.93511]
[1776867964133,48.15,79059.01,0.22,-0.09922,5e-05,11.93525]
[1776867964722,48.15,79059.16,0.22,-0.09921,5e-05,11.93466]
[1776867964975,48.15,79058.24,0.22,-0.09926,5e-05,11.9389]
[1776867965442,48.15,79058.24,0.22,-0.09926,5e-05,11.9389]
[1776867965475,48.15,79058.24,0.22,-0.09926,5e-05,11.9389]
[1776867965583,48.15,79058.92,0.22,-0.09923,5e-05,11.93592]
[1776867967479,48.15,79055.97,0.22,-0.09939,5e-05,11.94932]
[1776867967976,48.15,79055.97,0.22,-0.09939,5e-05,11.94932]
[1776867967988,48.15,79055.97,0.22,-0.09939,5e-05,11.94932]
[1776867968076,48.15,79059.02,0.22,-0.09923,5e-05,11.93563]
[1776867970245,48.15,79058.07,0.22,-0.09928,5e-05,11.94008]
[1776867970700,48.15,79058.07,0.22,-0.09928,5e-05,11.94008]
[1776867970914,48.15,79058.07,0.22,-0.09928,5e-05,11.94008]
[1776867971045,48.15,79058.07,0.22,-0.09928,5e-05,11.94008]
[1776867971070,48.15,79058.07,0.22,-0.09928,5e-05,11.94008]
[1776867971143,48.15,79055.83,0.22,-0.0994,5e-05,11.95027]
[1776867972224,48.15,79056.13,0.22,-0.09938,5e-05,11.94898]
[1776867972297,48.15,79056.13,0.22,-0.09938,5e-05,11.94898]
[1776867973109,48.16,79071.05,0.22,-0.09859,5e-05,11.88182]
[1776867973495,48.16,79071.05,0.22,-0.09859,5e-05,11.88182]
[1776867973584,48.16,79071.05,0.22,-0.09859,5e-05,11.88182]
[1776867973685,48.16,79076.53,0.22,-0.09831,5e-05,11.85729]
[1776867974271,48.16,79076.53,0.22,-0.09831,5e-05,11.85729]
[1776867974301,48.16,79076.53,0.22,-0.09831,5e-05,11.85729]
[1776867974423,48.16,79076.53,0.22,-0.09831,5e-05,11.85729]
[1776867974644,48.16,79076.53,0.22,-0.09831,5e-05,11.85746]
[1776867976307,48.16,79078.83,0.22,-0.09819,5e-05,11.84733]
[1776867976416,48.16,79078.83,0.22,-0.09819,5e-05,11.84733]
[1776867976659,48.16,79081.4,0.22,-0.09806,5e-05,11.836]
[1776867977708,48.16,79081.4,0.22,-0.09806,5e-05,11.836]
[1776867977818,48.16,79081.4,0.22,-0.09806,5e-05,11.836]
[1776867977885,48.16,79081.4,0.22,-0.09806,5e-05,11.836]
[1776867977918,48.16,79089.64,0.22,-0.09763,5e-05,11.79923]
[1776867978287,48.16,79089.64,0.22,-0.09763,5e-05,11.79923]
[1776867978675,48.16,79089.64,0.22,-0.09763,5e-05,11.7995]
[1776867980791,48.16,79097.15,0.22,-0.09724,5e-05,11.76611]
[1776867980940,48.16,79100.14,0.22,-0.09709,5e-05,11.75279]
[1776867982475,48.16,79100.07,0.22,-0.09709,5e-05,11.75321]
[1776867984392,48.16,79109.04,0.22,-0.09663,5e-05,11.71333]
[1776867984846,48.16,79109.04,0.22,-0.09663,5e-05,11.71333]
[1776867986409,48.16,79110.97,0.22,-0.09653,5e-05,11.70509]
[1776867986730,48.16,79114.13,0.22,-0.09637,5e-05,11.69117]
[1776867992002,48.16,79113.7,0.22,-0.0964,5e-05,11.69402]
[1776867998154,48.17,79107.81,0.22,-0.09671,5e-05,11.71919]
[1776868003799,48.18,79111.54,0.22,-0.09654,5e-05,11.70443]
[1776868008887,48.18,79113.13,0.22,-0.09647,5e-05,11.69858]
[1776868013519,48.18,79104.18,0.22,-0.09695,5e-05,11.73946]
[1776868013652,48.18,79104.18,0.22,-0.09695,5e-05,11.73946]
[1776868013922,48.18,79104.18,0.22,-0.09695,5e-05,11.73966]
[1776868014929,48.18,79089.5,0.22,-0.09772,5e-05,11.80587]
[1776868017150,48.18,79080.38,0.22,-0.0982,5e-05,11.84713]
[1776868017163,48.18,79080.38,0.22,-0.0982,5e-05,11.84713]
[1776868017686,48.18,79081.39,0.22,-0.09815,5e-05,11.84284]
[1776868017761,48.18,79081.39,0.22,-0.09815,5e-05,11.84284]
[1776868018132,48.18,79081.39,0.22,-0.09815,5e-05,11.84284]
[1776868020742,48.19,79073.33,0.22,-0.09858,5e-05,11.87982]
[1776868020816,48.19,79073.33,0.22,-0.09858,5e-05,11.87982]
[1776868020922,48.19,79073.33,0.22,-0.09858,5e-05,11.87982]
[1776868020952,48.19,79073.33,0.22,-0.09858,5e-05,11.87982]
[1776868020997,48.19,79073.33,0.22,-0.09858,5e-05,11.87982]
[1776868021198,48.19,79073.33,0.22,-0.09858,5e-05,11.87982]
[1776868021978,48.19,79077.05,0.22,-0.09839,5e-05,11.86351]
[1776868023214,48.19,79077.05,0.22,-0.09839,5e-05,11.86351]
[1776868023711,48.19,79081.49,0.22,-0.09816,5e-05,11.84378]
[1776868023756,48.19,79081.49,0.22,-0.09816,5e-05,11.84378]
[1776868023992,48.19,79081.83,0.22,-0.09815,5e-05,11.84251]
[1776868026930,48.19,79077.98,0.22,-0.09836,5e-05,11.86031]
[1776868027014,48.19,79076.86,0.22,-0.09842,5e-05,11.86557]
[1776868029126,48.19,79076.06,0.22,-0.09846,5e-05,11.86938]
[1776868029220,48.19,79076.06,0.22,-0.09846,5e-05,11.86938]
[1776868029233,48.19,79080.34,0.22,-0.09824,5e-05,11.85034]
[1776868031596,48.19,79083.36,0.22,-0.09808,5e-05,11.83721]
[1776868031610,48.19,79083.36,0.22,-0.09808,5e-05,11.83721]
[1776868031755,48.19,79083.36,0.22,-0.09808,5e-05,11.83721]
[1776868032050,48.19,79083.54,0.22,-0.09808,5e-05,11.83665]
[1776868032486,48.19,79083.54,0.22,-0.09808,5e-05,11.83665]
[1776868032517,48.19,79083.54,0.22,-0.09808,5e-05,11.83665]
[1776868033055,48.19,79083.38,0.22,-0.09809,5e-05,11.83762]
[1776868034994,48.19,79078.59,0.22,-0.09834,5e-05,11.8594]
[1776868035080,48.19,79078.59,0.22,-0.09834,5e-05,11.8594]
[1776868035137,48.19,79077.14,0.22,-0.09842,5e-05,11.86615]
[1776868037031,48.2,79077.14,0.22,-0.09843,5e-05,11.86638]
[1776868037251,48.2,79077.69,0.22,-0.0984,5e-05,11.86414]
[1776868040152,48.2,79075.81,0.22,-0.0985,5e-05,11.87306]
[1776868040183,48.2,79075.81,0.22,-0.0985,5e-05,11.87306]
[1776868040193,48.2,79078.11,0.22,-0.09838,5e-05,11.86295]
[1776868041047,48.2,79078.11,0.22,-0.09838,5e-05,11.86295]
[1776868041240,48.2,79080.53,0.22,-0.09826,5e-05,11.8523]
[1776868045142,48.2,79082.19,0.22,-0.09818,5e-05,11.84562]
[1776868045151,48.2,79082.19,0.22,-0.09818,5e-05,11.84562]
[1776868046040,48.2,79085.3,0.22,-0.09802,5e-05,11.83191]
[1776868046084,48.2,79085.3,0.22,-0.09802,5e-05,11.83191]
[1776868046171,48.2,79085.3,0.22,-0.09802,5e-05,11.83191]
[1776868046197,48.2,79085.3,0.22,-0.09802,5e-05,11.83191]
[1776868046186,48.2,79087.53,0.22,-0.09791,5e-05,11.82218]
[1776868049185,48.2,79093.54,0.22,-0.0976,5e-05,11.79584]
[1776868049223,48.2,79090.09,0.22,-0.09778,5e-05,11.81167]
[1776868049305,48.2,79090.09,0.22,-0.09778,5e-05,11.81167]
[1776868049315,48.2,79090.09,0.22,-0.09778,5e-05,11.81167]
[1776868050635,48.2,79090.09,0.22,-0.09779,5e-05,11.81202]
[1776868050838,48.2,79090.09,0.22,-0.09779,5e-05,11.81202]
[1776868051039,48.2,79090.09,0.22,-0.09779,5e-05,11.81202]
[1776868051181,48.21,79083.86,0.22,-0.09809,5e-05,11.83637]
[1776868056222,48.21,79048.83,0.22,-0.09996,5e-05,11.99549]
[1776868056562,48.21,79048.83,0.22,-0.09996,5e-05,11.99549]
[1776868056930,48.21,79048.83,0.22,-0.09996,5e-05,11.99549]
[1776868057339,48.21,79014.15,0.22,-0.10182,5e-05,12.15239]
[1776868058670,48.21,79018.64,0.22,-0.10158,5e-05,12.13237]
[1776868059611,48.21,79027.61,0.22,-0.1011,5e-05,12.09211]
[1776868060892,48.21,79028.67,0.22,-0.10105,5e-05,12.08773]
[1776868061256,48.21,79035.32,0.22,-0.10069,5e-05,12.05781]
[1776868061541,48.21,79035.32,0.22,-0.10069,5e-05,12.05781]
[1776868062264,48.21,79046.24,0.22,-0.10011,5e-05,12.00867]
[1776868062408,48.21,79046.24,0.22,-0.10011,5e-05,12.00867]
[1776868063270,48.21,79054.9,0.22,-0.09965,5e-05,11.9696]
[1776868069281,48.21,79059.1,0.22,-0.09944,5e-05,11.95118]
[1776868069664,48.21,79059.1,0.22,-0.09944,5e-05,11.95118]
[1776868069671,48.22,79055.32,0.22,-0.09964,5e-05,11.96879]
[1776868071444,48.22,79055.45,0.22,-0.09964,5e-05,11.96821]
[1776868071873,48.22,79055.45,0.22,-0.09964,5e-05,11.96821]
[1776868071899,48.22,79053.48,0.22,-0.09974,5e-05,11.97718]
[1776868073170,48.22,79053.48,0.22,-0.09974,5e-05,11.97718]
[1776868074873,48.22,79054.82,0.22,-0.09967,5e-05,11.97117]
[1776868075058,48.22,79054.82,0.22,-0.09967,5e-05,11.97117]
[1776868077542,48.22,79059.74,0.22,-0.09941,5e-05,11.94911]
[1776868077722,48.22,79061.57,0.22,-0.09932,5e-05,11.94098]
[1776868080351,48.22,79061.42,0.22,-0.09932,5e-05,11.94171]
[1776868080391,48.22,79063.0,0.22,-0.09924,5e-05,11.93466]
[1776868083414,48.22,79046.42,0.22,-0.10012,5e-05,12.00954]
[1776868086684,48.22,79051.82,0.22,-0.09983,5e-05,11.98504]
[1776868086764,48.22,79051.82,0.22,-0.09983,5e-05,11.98504]
[1776868087593,48.22,79045.97,0.22,-0.10015,5e-05,12.01142]
[1776868090738,48.22,79025.31,0.22,-0.10125,5e-05,12.10463]
[1776868090818,48.22,79025.31,0.22,-0.10125,5e-05,12.10463]
[1776868090828,48.22,79029.7,0.22,-0.10101,5e-05,12.08437]
[1776868092778,48.21,79047.31,0.22,-0.10006,5e-05,12.00452]
[1776868097751,48.21,79050.57,0.22,-0.09989,5e-05,11.98968]
[1776868097872,48.21,79050.57,0.22,-0.09989,5e-05,11.98968]
[1776868098220,48.21,79050.61,0.22,-0.09989,5e-05,11.98948]
[1776868103200,48.21,79053.6,0.22,-0.09973,5e-05,11.97592]
[1776868103322,48.21,79053.6,0.22,-0.09973,5e-05,11.97592]
[1776868103488,48.21,79052.76,0.22,-0.09977,5e-05,11.9797]
[1776868103553,48.21,79052.76,0.22,-0.09977,5e-05,11.9797]
[1776868105870,48.21,79041.56,0.22,-0.10037,5e-05,12.03024]
[1776868112324,48.21,79037.23,0.22,-0.10056,5e-05,12.04464]
[1776868117447,48.21,79038.82,0.22,-0.10047,5e-05,12.0369]
[1776868117653,48.21,79040.43,0.22,-0.10038,5e-05,12.02954]
[1776868119990,48.21,79036.57,0.22,-0.10059,5e-05,12.04689]
[1776868120020,48.21,79036.35,0.22,-0.1006,5e-05,12.04777]
[1776868122616,48.21,79041.19,0.22,-0.10033,5e-05,12.02567]
[1776868122640,48.21,79041.19,0.22,-0.10033,5e-05,12.02567]
[1776868122696,48.21,79041.19,0.22,-0.10033,5e-05,12.02567]
[1776868127764,48.21,79047.53,0.22,-0.09999,5e-05,11.99671]
[1776868128375,48.21,79047.02,0.22,-0.10002,5e-05,11.99898]
[1776868131752,48.21,79033.01,0.22,-0.10077,5e-05,12.06206]
[1776868133704,48.21,79032.62,0.22,-0.10078,5e-05,12.0637]
[1776868136233,48.21,79025.59,0.22,-0.10116,5e-05,12.09527]
[1776868136270,48.21,79021.89,0.22,-0.10136,5e-05,12.11187]
[1776868138215,48.2,79021.89,0.22,-0.10135,5e-05,12.11169]
[1776868138316,48.2,79022.83,0.22,-0.1013,5e-05,12.10724]
[1776868142322,48.2,79022.55,0.22,-0.10131,5e-05,12.10794]
[1776868142340,48.2,79022.55,0.22,-0.10131,5e-05,12.10794]
[1776868142411,48.2,79024.32,0.22,-0.10121,5e-05,12.09973]
[1776868142441,48.2,79024.32,0.22,-0.10121,5e-05,12.09973]
[1776868144455,48.2,79033.44,0.22,-0.10072,5e-05,12.05811]
[1776868144516,48.2,79033.44,0.22,-0.10072,5e-05,12.05811]
[1776868144542,48.2,79033.44,0.22,-0.10072,5e-05,12.05811]
[1776868146734,48.2,79042.43,0.22,-0.10024,5e-05,12.01728]
[1776868148388,48.2,79052.21,0.22,-0.09971,5e-05,11.97307]
[1776868148875,48.2,79055.88,0.22,-0.09952,5e-05,11.95653]
[1776868154170,48.2,79058.31,0.22,-0.09939,5e-05,11.94573]
[1776868158816,48.2,79062.84,0.22,-0.09916,5e-05,11.92563]
[1776868158912,48.2,79062.84,0.22,-0.09916,5e-05,11.92563]
[1776868158943,48.2,79063.73,0.22,-0.09911,5e-05,11.9217]
[1776868160958,48.2,79079.04,0.22,-0.09831,5e-05,11.85304]
[1776868165993,48.21,79083.26,0.22,-0.09809,5e-05,11.83508]
[1776868171027,48.21,79081.98,0.22,-0.09815,5e-05,11.83808]
[1776868174117,48.21,79059.43,0.22,-0.09934,5e-05,11.94012]
[1776868176531,48.21,79059.56,0.22,-0.09934,5e-05,11.9397]
[1776868176588,48.21,79059.56,0.22,-0.09934,5e-05,11.9397]
[1776868177069,48.21,79058.9,0.22,-0.09938,5e-05,11.94274]
[1776868179503,48.21,79054.77,0.22,-0.0996,5e-05,11.96144]
[1776868184374,48.21,79053.79,0.22,-0.09965,5e-05,11.96593]
[1776868186029,48.21,79042.45,0.22,-0.10025,5e-05,12.01707]
[1776868186163,48.21,79042.45,0.22,-0.10025,5e-05,12.01707]
[1776868186832,48.21,79036.77,0.22,-0.10055,5e-05,12.04267]
[1776868187308,48.21,79022.86,0.22,-0.1013,5e-05,12.10552]
[1776868188808,48.21,79023.38,0.22,-0.10127,5e-05,12.10304]
[1776868189153,48.21,79016.17,0.22,-0.10166,5e-05,12.13576]
[1776868192755,48.21,79018.22,0.22,-0.10154,5e-05,12.1257]
[1776868193182,48.21,79019.03,0.22,-0.10149,5e-05,12.12178]
[1776868195196,48.21,79006.56,0.22,-0.10216,5e-05,12.17807]
[1776868200266,48.2,79000.53,0.22,-0.10248,5e-05,12.20426]
[1776868201372,48.2,79000.53,0.22,-0.10248,5e-05,12.20426]
[1776868201418,48.2,79006.18,0.22,-0.10217,5e-05,12.17824]
[1776868201899,48.2,79006.18,0.22,-0.10217,5e-05,12.17824]
[1776868201988,48.2,79006.18,0.22,-0.10217,5e-05,12.17824]
[1776868202016,48.2,79006.18,0.22,-0.10217,5e-05,12.17824]
[1776868202080,48.2,79006.18,0.22,-0.10217,5e-05,12.17824]
[1776868202111,48.2,79006.18,0.22,-0.10217,5e-05,12.17824]
[1776868202497,48.2,79006.18,0.22,-0.10216,5e-05,12.17791]
[1776868203683,48.2,79014.5,0.22,-0.10171,5e-05,12.13984]
[1776868203772,48.2,79014.5,0.22,-0.10171,5e-05,12.13984]
[1776868203797,48.2,79014.5,0.22,-0.10171,5e-05,12.13984]
[1776868203827,48.2,79014.5,0.22,-0.10171,5e-05,12.13984]
[1776868203856,48.2,79014.5,0.22,-0.10171,5e-05,12.13984]
[1776868203977,48.2,79014.5,0.22,-0.10171,5e-05,12.13984]
[1776868204863,48.2,79017.2,0.22,-0.10156,5e-05,12.12735]
[1776868204943,48.2,79017.2,0.22,-0.10156,5e-05,12.12735]
[1776868205004,48.2,79017.2,0.22,-0.10156,5e-05,12.12735]
[1776868205470,48.2,79014.4,0.22,-0.10171,5e-05,12.13982]
[1776868205960,48.2,79014.4,0.22,-0.10171,5e-05,12.13982]
[1776868206032,48.2,79014.4,0.22,-0.10171,5e-05,12.13982]
[1776868206075,48.2,79014.4,0.22,-0.10171,5e-05,12.13982]
[1776868206281,48.2,79014.4,0.22,-0.10171,5e-05,12.13982]
[1776868207028,48.2,79023.9,0.22,-0.10119,5e-05,12.09652]
[1776868207291,48.2,79023.9,0.22,-0.10119,5e-05,12.0963]
[1776868208379,48.2,79023.9,0.22,-0.10119,5e-05,12.0963]
[1776868208402,48.2,79023.11,0.22,-0.10123,5e-05,12.0997]
[1776868208567,48.2,79023.11,0.22,-0.10123,5e-05,12.0997]
[1776868210494,48.2,79018.72,0.22,-0.10146,5e-05,12.11924]
[1776868210551,48.2,79018.72,0.22,-0.10146,5e-05,12.11924]
[1776868210582,48.2,79018.72,0.22,-0.10146,5e-05,12.11924]
[1776868210612,48.2,79018.72,0.22,-0.10146,5e-05,12.11924]
[1776868210642,48.2,79018.72,0.22,-0.10146,5e-05,12.11924]
[1776868210673,48.2,79018.72,0.22,-0.10146,5e-05,12.11924]
[1776868210699,48.2,79018.72,0.22,-0.10146,5e-05,12.11924]
[1776868210731,48.2,79018.72,0.22,-0.10146,5e-05,12.11924]
[1776868210790,48.2,79018.72,0.22,-0.10146,5e-05,12.11924]
[1776868214341,48.2,78993.08,0.22,-0.10284,5e-05,12.23461]
[1776868217784,48.19,78991.23,0.22,-0.10293,5e-05,12.24184]
[1776868218394,48.19,78982.73,0.22,-0.10339,5e-05,12.28013]
[1776868218838,48.19,78982.73,0.22,-0.10339,5e-05,12.28013]
[1776868218865,48.19,78982.73,0.22,-0.10339,5e-05,12.28013]
[1776868218940,48.19,78982.73,0.22,-0.10339,5e-05,12.28013]
[1776868218949,48.19,78982.73,0.22,-0.10339,5e-05,12.28013]
[1776868219065,48.19,78982.73,0.22,-0.10339,5e-05,12.28013]
[1776868219376,48.19,78982.73,0.22,-0.10339,5e-05,12.28013]
[1776868220382,48.19,78970.27,0.22,-0.10406,5e-05,12.33606]
[1776868220728,48.19,78970.27,0.22,-0.10406,5e-05,12.33606]
[1776868220799,48.19,78970.27,0.22,-0.10406,5e-05,12.33606]
[1776868221363,48.19,78970.27,0.22,-0.10406,5e-05,12.33606]
[1776868221410,48.19,78966.85,0.22,-0.10424,5e-05,12.35137]
[1776868222302,48.19,78966.85,0.22,-0.10424,5e-05,12.35137]
[1776868222404,48.19,78969.13,0.22,-0.10411,5e-05,12.34066]
[1776868222981,48.19,78969.13,0.22,-0.10411,5e-05,12.34066]
[1776868223437,48.19,78969.13,0.22,-0.10411,5e-05,12.34066]
[1776868224157,48.19,78969.13,0.22,-0.10411,5e-05,12.34066]
[1776868224293,48.19,78969.13,0.22,-0.10411,5e-05,12.34066]
[1776868224417,48.19,78952.6,0.22,-0.10502,6e-05,12.41588]
[1776868225421,48.19,78940.57,0.22,-0.10569,6e-05,12.47094]
[1776868226437,48.18,78925.95,0.22,-0.1065,6e-05,12.5374]
[1776868227460,48.18,78913.1,0.22,-0.10721,6e-05,12.59609]
[1776868227654,48.18,78913.1,0.22,-0.10721,6e-05,12.59609]
[1776868228120,48.18,78913.1,0.22,-0.10721,6e-05,12.59609]
[1776868228452,48.18,78899.83,0.22,-0.10795,6e-05,12.65669]
[1776868232482,48.18,78885.51,0.22,-0.10872,6e-05,12.71783]
[1776868234924,48.18,78885.97,0.22,-0.1087,6e-05,12.71555]
[1776868235413,48.18,78885.97,0.22,-0.1087,6e-05,12.71555]
[1776868235763,48.18,78896.66,0.22,-0.10809,6e-05,12.66587]
[1776868235866,48.18,78896.66,0.22,-0.10809,6e-05,12.66587]
[1776868236505,48.18,78903.44,0.22,-0.1077,6e-05,12.63439]
[1776868236603,48.18,78903.44,0.22,-0.1077,6e-05,12.63439]
[1776868237513,48.18,78913.63,0.22,-0.10712,6e-05,12.5871]
[1776868238243,48.18,78913.63,0.22,-0.10712,6e-05,12.5871]
[1776868238436,48.18,78913.63,0.22,-0.10712,6e-05,12.5871]
[1776868238540,48.18,78913.53,0.22,-0.10713,6e-05,12.5874]
[1776868240540,48.18,78898.07,0.22,-0.108,6e-05,12.65851]
[1776868240834,48.18,78898.07,0.22,-0.108,6e-05,12.65851]
[1776868240922,48.18,78898.07,0.22,-0.108,6e-05,12.65851]
[1776868241546,48.18,78886.11,0.22,-0.10867,6e-05,12.71352]
[1776868242230,48.18,78886.11,0.22,-0.10867,6e-05,12.71352]
[1776868242565,48.18,78868.28,0.22,-0.10968,6e-05,12.79562]
[1776868242817,48.18,78868.28,0.22,-0.10968,6e-05,12.79562]
[1776868242831,48.18,78868.28,0.22,-0.10968,6e-05,12.79562]
[1776868242836,48.18,78868.28,0.22,-0.10968,6e-05,12.79562]
[1776868243137,48.18,78868.28,0.22,-0.10968,6e-05,12.79562]
[1776868243146,48.18,78868.28,0.22,-0.10968,6e-05,12.79562]
[1776868243445,48.18,78868.28,0.22,-0.10968,6e-05,12.79562]
[1776868243564,48.18,78861.48,0.22,-0.11007,6e-05,12.82679]
[1776868245309,48.17,78854.26,0.22,-0.11048,6e-05,12.85988]
[1776868245487,48.17,78854.26,0.22,-0.11048,6e-05,12.85988]
[1776868245645,48.17,78856.52,0.22,-0.11035,6e-05,12.84913]
[1776868245663,48.17,78856.52,0.22,-0.11035,6e-05,12.84913]
[1776868247455,48.17,78853.68,0.22,-0.11051,6e-05,12.86196]
[1776868247506,48.17,78853.68,0.22,-0.11051,6e-05,12.86196]
[1776868248918,48.17,78850.81,0.22,-0.11066,6e-05,12.87457]
[1776868249004,48.17,78850.81,0.22,-0.11066,6e-05,12.87457]
[1776868249010,48.17,78850.81,0.22,-0.11066,6e-05,12.87457]
[1776868249679,48.17,78856.79,0.22,-0.11032,6e-05,12.8466]
[1776868250384,48.17,78856.79,0.22,-0.11032,6e-05,12.8466]
[1776868252623,48.17,78872.28,0.22,-0.10942,6e-05,12.77432]
[1776868253178,48.17,78872.28,0.22,-0.10942,6e-05,12.77432]
[1776868254827,48.17,78858.25,0.22,-0.11022,6e-05,12.83899]
[1776868255751,48.17,78854.46,0.22,-0.11044,6e-05,12.85628]
[1776868257780,48.17,78851.36,0.22,-0.11061,6e-05,12.87006]
[1776868259528,48.17,78840.79,0.22,-0.11121,6e-05,12.91874]
[1776868259643,48.16,78832.44,0.22,-0.11169,6e-05,12.95668]
[1776868260357,48.16,78832.44,0.22,-0.11169,6e-05,12.95668]
[1776868260427,48.16,78827.17,0.22,-0.11199,6e-05,12.98115]
[1776868260952,48.16,78827.17,0.22,-0.11199,6e-05,12.98115]
[1776868261028,48.16,78822.93,0.22,-0.11223,6e-05,13.00038]
[1776868263678,48.16,78826.91,0.22,-0.11199,6e-05,12.98098]
[1776868263761,48.16,78835.15,0.22,-0.11151,6e-05,12.94272]
[1776868264810,48.16,78835.15,0.22,-0.11151,6e-05,12.94272]
[1776868264858,48.16,78835.15,0.22,-0.11151,6e-05,12.94272]
[1776868264915,48.16,78840.3,0.22,-0.11121,6e-05,12.91794]
[1776868267484,48.16,78840.36,0.22,-0.1112,6e-05,12.91729]
[1776868267685,48.16,78848.42,0.22,-0.11073,6e-05,12.87956]
[1776868268206,48.16,78848.42,0.22,-0.11073,6e-05,12.87956]
[1776868268418,48.16,78848.42,0.22,-0.11073,6e-05,12.87956]
[1776868268462,48.15,78860.54,0.22,-0.11003,6e-05,12.82313]
[1776868271722,48.15,78866.38,0.22,-0.10968,6e-05,12.7948]
[1776868272174,48.15,78856.97,0.22,-0.11021,6e-05,12.83792]
[1776868273857,48.15,78853.49,0.22,-0.11041,6e-05,12.85379]
[1776868274241,48.15,78851.51,0.22,-0.11052,6e-05,12.8627]
[1776868275088,48.15,78851.51,0.22,-0.11052,6e-05,12.8627]
[1776868275475,48.15,78834.37,0.22,-0.11151,6e-05,12.9419]
[1776868278830,48.15,78826.6,0.22,-0.11194,6e-05,12.97672]
[1776868278845,48.15,78826.6,0.22,-0.11194,6e-05,12.97672]
[1776868278934,48.14,78828.21,0.22,-0.11184,6e-05,12.96881]
[1776868283163,48.14,78827.4,0.22,-0.11187,6e-05,12.97129]
[1776868283256,48.14,78827.4,0.22,-0.11187,6e-05,12.97129]
[1776868283414,48.14,78827.4,0.22,-0.11187,6e-05,12.97129]
[1776868285489,48.14,78801.7,0.22,-0.11335,6e-05,13.08943]
[1776868285758,48.14,78801.7,0.22,-0.11335,6e-05,13.08943]
[1776868286299,48.14,78801.7,0.22,-0.11335,6e-05,13.08943]
[1776868286370,48.14,78801.7,0.22,-0.11335,6e-05,13.08943]
[1776868288224,48.13,78811.49,0.22,-0.11277,6e-05,13.04266]
[1776868288306,48.13,78811.49,0.22,-0.11277,6e-05,13.04266]
[1776868288510,48.13,78811.49,0.22,-0.11277,6e-05,13.04266]
[1776868288674,48.13,78814.76,0.22,-0.11256,6e-05,13.02632]
[1776868288757,48.13,78814.76,0.22,-0.11256,6e-05,13.02632]
[1776868288764,48.13,78814.76,0.22,-0.11256,6e-05,13.02632]
[1776868288871,48.13,78814.76,0.22,-0.11256,6e-05,13.02632]
[1776868291982,48.13,78817.82,0.22,-0.11237,6e-05,13.01107]
[1776868292629,48.13,78817.82,0.22,-0.11237,6e-05,13.01107]
[1776868292701,48.13,78818.4,0.22,-0.1123,6e-05,13.00386]
[1776868293383,48.13,78818.4,0.22,-0.1123,6e-05,13.00386]
[1776868293479,48.13,78818.4,0.22,-0.1123,6e-05,13.00386]
[1776868293575,48.13,78809.63,0.22,-0.11281,6e-05,13.04419]
[1776868294259,48.13,78809.63,0.22,-0.11281,6e-05,13.04419]
[1776868294346,48.12,78795.76,0.22,-0.11362,6e-05,13.10833]
[1776868294897,48.12,78795.76,0.22,-0.11362,6e-05,13.10833]
[1776868294930,48.12,78795.76,0.22,-0.11362,6e-05,13.10833]
[1776868295114,48.12,78795.76,0.22,-0.11362,6e-05,13.10833]
[1776868295218,48.12,78795.76,0.22,-0.11362,6e-05,13.10833]
[1776868296083,48.12,78793.69,0.22,-0.11373,6e-05,13.11744]
[1776868296085,48.12,78775.9,0.22,-0.11477,6e-05,13.2001]
[1776868296952,48.12,78775.9,0.22,-0.11477,6e-05,13.2001]
[1776868299030,48.12,78767.96,0.22,-0.11524,6e-05,13.23674]
[1776868299496,48.12,78767.96,0.22,-0.11524,6e-05,13.23674]
[1776868300169,48.12,78779.85,0.22,-0.11453,6e-05,13.18047]
[1776868302396,48.12,78779.33,0.22,-0.11455,6e-05,13.18257]
[1776868303771,48.12,78781.94,0.22,-0.11439,6e-05,13.16946]
[1776868304532,48.12,78781.94,0.22,-0.11439,6e-05,13.16946]
[1776868305494,48.11,78787.01,0.22,-0.11408,6e-05,13.14532]
[1776868305821,48.11,78784.63,0.22,-0.11422,6e-05,13.15596]
[1776868307705,48.11,78761.09,0.22,-0.1156,6e-05,13.26534]
[1776868310029,48.11,78761.43,0.22,-0.11558,6e-05,13.26303]
[1776868311603,48.11,78763.16,0.22,-0.11547,6e-05,13.25456]
[1776868311693,48.11,78762.43,0.22,-0.1155,6e-05,13.25725]
[1776868314922,48.11,78769.64,0.22,-0.11507,6e-05,13.22294]
[1776868315180,48.11,78781.61,0.22,-0.11436,6e-05,13.167]
[1776868317972,48.1,78774.88,0.22,-0.11474,6e-05,13.19697]
[1776868318057,48.1,78774.88,0.22,-0.11474,6e-05,13.19697]
[1776868319547,48.1,78767.53,0.22,-0.11516,6e-05,13.2304]
[1776868319620,48.1,78767.53,0.22,-0.11516,6e-05,13.2304]
[1776868319721,48.1,78758.88,0.22,-0.11567,6e-05,13.27034]
[1776868322649,48.09,78771.4,0.22,-0.11491,6e-05,13.21003]
[1776868328289,48.09,78771.89,0.22,-0.11485,6e-05,13.20521]
[1776868330793,48.08,78758.99,0.22,-0.11559,6e-05,13.26404]
[1776868330858,48.08,78758.99,0.22,-0.11559,6e-05,13.26404]
[1776868330949,48.08,78758.99,0.22,-0.11559,6e-05,13.26404]
[1776868331223,48.08,78756.17,0.22,-0.11576,6e-05,13.2769]
[1776868333749,48.08,78746.54,0.22,-0.11633,6e-05,13.32165]
[1776868336345,48.08,78738.64,0.22,-0.11678,6e-05,13.35727]
[1776868336384,48.08,78742.34,0.22,-0.11655,6e-05,13.3394]
[1776868339835,48.07,78742.48,0.22,-0.11653,6e-05,13.33732]
[1776868339892,48.07,78742.48,0.22,-0.11653,6e-05,13.33732]
[1776868339924,48.07,78742.48,0.22,-0.11653,6e-05,13.33732]
[1776868340286,48.07,78739.98,0.22,-0.11667,6e-05,13.34857]
[1776868341404,48.07,78739.98,0.22,-0.11667,6e-05,13.34857]
[1776868341529,48.07,78739.98,0.22,-0.11667,6e-05,13.34857]
[1776868341722,48.07,78732.92,0.22,-0.11709,6e-05,13.38122]
[1776868342801,48.07,78732.92,0.22,-0.11709,6e-05,13.38122]
[1776868342982,48.07,78732.92,0.22,-0.11709,6e-05,13.38122]
[1776868343474,48.07,78732.92,0.22,-0.11709,6e-05,13.38122]
[1776868343608,48.07,78732.92,0.22,-0.11709,6e-05,13.38122]
[1776868343754,48.07,78696.42,0.22,-0.11928,6e-05,13.55186]
[1776868344495,48.07,78696.42,0.22,-0.11928,6e-05,13.55186]
[1776868344673,48.06,78706.46,0.22,-0.11867,6e-05,13.50388]
[1776868345388,48.06,78706.46,0.22,-0.11867,6e-05,13.50388]
[1776868345591,48.06,78706.46,0.22,-0.11867,6e-05,13.50388]
[1776868347037,48.06,78697.51,0.22,-0.1192,6e-05,13.54499]
[1776868347287,48.06,78697.51,0.22,-0.1192,6e-05,13.54499]
[1776868347367,48.06,78679.08,0.22,-0.12032,6e-05,13.63139]
[1776868351156,48.06,78677.51,0.22,-0.12039,6e-05,13.63729]
[1776868351459,48.06,78677.51,0.22,-0.12039,6e-05,13.63729]
[1776868351519,48.06,78677.51,0.22,-0.12039,6e-05,13.63729]
[1776868351654,48.03,78651.9,0.22,-0.12184,6e-05,13.74574]
[1776868353057,48.03,78651.71,0.22,-0.12183,6e-05,13.74539]
[1776868353426,48.03,78621.8,0.22,-0.12369,6e-05,13.88713]
[1776868354181,48.03,78621.8,0.22,-0.12369,6e-05,13.88713]
[1776868354681,48.0,78638.44,0.22,-0.12251,6e-05,13.79699]
[1776868355255,48.0,78638.44,0.22,-0.12251,6e-05,13.79699]
[1776868355335,48.0,78638.44,0.22,-0.12251,6e-05,13.79699]
[1776868355662,48.0,78625.62,0.22,-0.12331,6e-05,13.85734]
[1776868356206,48.0,78625.62,0.22,-0.12331,6e-05,13.85734]
[1776868356358,48.0,78625.62,0.22,-0.12331,6e-05,13.85734]
[1776868356577,48.0,78618.19,0.22,-0.12377,6e-05,13.89261]
[1776868357328,48.0,78618.19,0.22,-0.12377,6e-05,13.89261]
[1776868357459,47.99,78618.83,0.22,-0.12369,6e-05,13.88633]
[1776868358083,47.99,78618.83,0.22,-0.12369,6e-05,13.88633]
[1776868358532,47.99,78618.83,0.22,-0.12369,6e-05,13.88633]
[1776868358759,47.98,78612.51,0.22,-0.12404,6e-05,13.91267]
[1776868358948,47.98,78612.51,0.22,-0.12404,6e-05,13.91267]
[1776868358956,47.98,78612.51,0.22,-0.12404,6e-05,13.91267]
[1776868359009,47.98,78612.51,0.22,-0.12404,6e-05,13.91267]
[1776868359156,47.98,78612.51,0.22,-0.12404,6e-05,13.91267]
[1776868359648,47.98,78624.9,0.22,-0.12326,6e-05,13.85382]
[1776868365464,47.95,78628.54,0.22,-0.1229,6e-05,13.82592]
[1776868369794,47.92,78621.16,0.22,-0.12321,6e-05,13.84913]
[1776868370361,47.91,78622.07,0.22,-0.12309,6e-05,13.83985]
[1776868370629,47.91,78622.07,0.22,-0.12309,6e-05,13.83985]
[1776868370793,47.91,78609.7,0.22,-0.12387,6e-05,13.89868]
[1776868370972,47.91,78609.7,0.22,-0.12387,6e-05,13.89868]
[1776868371376,47.91,78609.7,0.22,-0.12387,6e-05,13.89868]
[1776868371473,47.91,78609.7,0.22,-0.12387,6e-05,13.89868]
[1776868371574,47.91,78606.23,0.22,-0.12408,6e-05,13.9145]
[1776868376589,47.88,78617.36,0.22,-0.12325,6e-05,13.85137]
[1776868377165,47.88,78617.36,0.22,-0.12325,6e-05,13.85137]
[1776868377981,47.88,78615.21,0.22,-0.12337,6e-05,13.8609]
[1776868378603,47.87,78628.49,0.22,-0.12254,6e-05,13.79702]
[1776868380147,47.87,78639.31,0.22,-0.12185,6e-05,13.74499]
[1776868380152,47.87,78639.31,0.22,-0.12185,6e-05,13.74499]
[1776868380634,47.87,78639.31,0.22,-0.12185,6e-05,13.74499]
[1776868381554,47.87,78644.72,0.22,-0.12151,6e-05,13.71876]
[1776868381632,47.87,78644.72,0.22,-0.1215,6e-05,13.71822]
[1776868384208,47.87,78636.95,0.22,-0.12197,6e-05,13.75409]
[1776868384452,47.87,78636.95,0.22,-0.12197,6e-05,13.75409]
[1776868386672,47.85,78614.44,0.22,-0.12329,6e-05,13.85402]
[1776868387146,47.85,78614.44,0.22,-0.12329,6e-05,13.85402]
[1776868387398,47.85,78614.44,0.22,-0.12329,6e-05,13.85402]
[1776868387670,47.85,78614.44,0.22,-0.12328,6e-05,13.85341]
[1776868388679,47.85,78603.14,0.22,-0.12398,6e-05,13.90672]
[1776868389201,47.85,78603.14,0.22,-0.12398,6e-05,13.90672]
[1776868389452,47.85,78603.14,0.22,-0.12398,6e-05,13.90672]
[1776868389691,47.84,78592.0,0.22,-0.12468,6e-05,13.95907]
[1776868391725,47.84,78586.83,0.22,-0.125,6e-05,13.98313]
[1776868391806,47.84,78584.18,0.22,-0.12516,6e-05,13.99514]
[1776868392019,47.84,78584.18,0.22,-0.12516,6e-05,13.99514]
[1776868392029,47.84,78584.18,0.22,-0.12516,6e-05,13.99514]
[1776868392146,47.84,78584.18,0.22,-0.12516,6e-05,13.99514]
[1776868392279,47.84,78584.18,0.22,-0.12516,6e-05,13.99514]
[1776868392480,47.84,78584.18,0.22,-0.12516,6e-05,13.99514]
[1776868392799,47.84,78584.18,0.22,-0.12516,6e-05,13.99514]
[1776868392848,47.84,78584.18,0.22,-0.12516,6e-05,13.99514]
[1776868392708,47.84,78584.18,0.22,-0.12515,6e-05,13.99468]
[1776868392902,47.84,78584.18,0.22,-0.12515,6e-05,13.99468]
[1776868393545,47.84,78584.18,0.22,-0.12515,6e-05,13.99468]
[1776868393556,47.84,78584.18,0.22,-0.12515,6e-05,13.99468]
[1776868393706,47.84,78584.18,0.22,-0.12515,6e-05,13.99468]
[1776868395974,47.83,78580.42,0.22,-0.12537,6e-05,14.01128]
[1776868397256,47.83,78584.54,0.22,-0.12511,6e-05,13.99116]
[1776868402307,47.81,78579.92,0.22,-0.12529,6e-05,14.00456]
[1776868404394,47.81,78580.27,0.22,-0.12525,6e-05,14.00164]
[1776868404455,47.81,78580.27,0.22,-0.12525,6e-05,14.00164]
[1776868404794,47.81,78580.27,0.22,-0.12524,6e-05,14.00102]
[1776868406809,47.8,78596.97,0.22,-0.12417,6e-05,13.91989]
[1776868408620,47.8,78599.16,0.22,-0.12402,6e-05,13.90894]
[1776868408623,47.8,78599.16,0.22,-0.12402,6e-05,13.90894]
[1776868408715,47.8,78599.16,0.22,-0.12402,6e-05,13.90894]
[1776868408826,47.78,78604.18,0.22,-0.12359,6e-05,13.87576]
[1776868410068,47.78,78603.8,0.22,-0.12361,6e-05,13.87758]
[1776868411177,47.77,78608.12,0.22,-0.12333,6e-05,13.8563]
[1776868411267,47.77,78608.12,0.22,-0.12333,6e-05,13.8563]
[1776868411301,47.77,78608.12,0.22,-0.12333,6e-05,13.8563]
[1776868411779,47.77,78608.12,0.22,-0.12333,6e-05,13.8563]
[1776868411845,47.77,78608.12,0.22,-0.12333,6e-05,13.8563]
[1776868411847,47.76,78624.96,0.22,-0.12217,6e-05,13.76569]
[1776868411969,47.76,78624.96,0.22,-0.12217,6e-05,13.76569]
[1776868412523,47.76,78624.96,0.22,-0.12217,6e-05,13.76569]
[1776868412594,47.76,78624.96,0.22,-0.12217,6e-05,13.76569]
[1776868414874,47.71,78641.74,0.22,-0.12089,6e-05,13.66716]
[1776868416499,47.71,78649.46,0.22,-0.12041,6e-05,13.63042]
[1776868416690,47.71,78649.46,0.22,-0.12041,6e-05,13.63042]
[1776868416949,47.69,78657.84,0.22,-0.11983,6e-05,13.58538]
[1776868417890,47.69,78669.32,0.22,-0.11911,6e-05,13.52997]
[1776868421274,47.69,78663.56,0.22,-0.11945,6e-05,13.55617]
[1776868421324,47.69,78663.56,0.22,-0.11945,6e-05,13.55617]
[1776868421922,47.69,78660.59,0.22,-0.11963,6e-05,13.56984]
[1776868422242,47.69,78660.59,0.22,-0.11963,6e-05,13.56984]
[1776868422412,47.69,78660.59,0.22,-0.11963,6e-05,13.56984]
[1776868422731,47.69,78661.33,0.22,-0.11958,6e-05,13.56632]
[1776868423492,47.69,78661.33,0.22,-0.11958,6e-05,13.56632]
[1776868423576,47.69,78661.33,0.22,-0.11958,6e-05,13.56632]
[1776868423737,47.69,78661.33,0.22,-0.11958,6e-05,13.56632]
[1776868423839,47.69,78663.38,0.22,-0.11945,6e-05,13.55614]
[1776868424266,47.69,78663.38,0.22,-0.11945,6e-05,13.55614]
[1776868425288,47.69,78669.85,0.22,-0.11905,6e-05,13.52497]
[1776868425348,47.69,78669.85,0.22,-0.11905,6e-05,13.52497]
[1776868425464,47.69,78669.85,0.22,-0.11905,6e-05,13.52497]
[1776868426083,47.68,78677.86,0.22,-0.11855,6e-05,13.48655]
[1776868429205,47.68,78683.65,0.22,-0.11819,6e-05,13.45845]
[1776868430107,47.68,78690.37,0.22,-0.11778,6e-05,13.42602]
[1776868432630,47.68,78690.32,0.22,-0.11777,6e-05,13.42578]
[1776868432709,47.68,78690.32,0.22,-0.11777,6e-05,13.42578]
[1776868432791,47.68,78690.32,0.22,-0.11777,6e-05,13.42578]
[1776868432806,47.68,78690.32,0.22,-0.11777,6e-05,13.42578]
[1776868432921,47.68,78690.32,0.22,-0.11777,6e-05,13.42578]
[1776868432883,47.68,78692.35,0.22,-0.11765,6e-05,13.41592]
[1776868433619,47.68,78692.35,0.22,-0.11765,6e-05,13.41592]
[1776868434650,47.68,78696.73,0.22,-0.11737,6e-05,13.39469]
[1776868434742,47.68,78696.73,0.22,-0.11737,6e-05,13.39469]
[1776868434924,47.68,78710.94,0.22,-0.11651,6e-05,13.32698]
[1776868435385,47.67,78722.98,0.22,-0.11574,6e-05,13.26662]
[1776868437807,47.67,78735.37,0.22,-0.11499,6e-05,13.20719]
[1776868438901,47.67,78735.37,0.22,-0.11499,6e-05,13.20719]
[1776868438949,47.66,78736.54,0.22,-0.11491,6e-05,13.20085]
[1776868440608,47.66,78739.1,0.22,-0.11475,6e-05,13.18877]
[1776868440670,47.66,78739.1,0.22,-0.11475,6e-05,13.18877]
[1776868440757,47.66,78748.91,0.22,-0.11416,6e-05,13.14211]
[1776868441652,47.66,78748.91,0.22,-0.11416,6e-05,13.14211]
[1776868442191,47.66,78757.17,0.22,-0.11367,6e-05,13.1031]
[1776868442268,47.66,78757.17,0.22,-0.11367,6e-05,13.1031]
[1776868442285,47.66,78757.17,0.22,-0.11367,6e-05,13.1031]
[1776868442297,47.66,78757.17,0.22,-0.11367,6e-05,13.1031]
[1776868442389,47.66,78757.17,0.22,-0.11367,6e-05,13.1031]
[1776868442848,47.66,78767.11,0.22,-0.11308,6e-05,13.05628]
[1776868444877,47.66,78783.52,0.22,-0.11211,6e-05,12.97867]
[1776868445276,47.66,78783.52,0.22,-0.11211,6e-05,12.97867]
[1776868447062,47.66,78782.57,0.22,-0.11216,6e-05,12.98278]
[1776868448178,47.66,78785.98,0.22,-0.11196,6e-05,12.96644]
[1776868448316,47.66,78785.98,0.22,-0.11196,6e-05,12.96644]
[1776868448547,47.66,78785.98,0.22,-0.11196,6e-05,12.96644]
[1776868448673,47.66,78785.98,0.22,-0.11196,6e-05,12.96644]
[1776868448737,47.66,78785.98,0.22,-0.11196,6e-05,12.96644]
[1776868453761,47.65,78792.75,0.22,-0.11154,6e-05,12.93282]
[1776868454681,47.65,78794.16,0.22,-0.11146,6e-05,12.92621]
[1776868454922,47.65,78794.16,0.22,-0.11146,6e-05,12.92621]
[1776868454953,47.65,78786.11,0.22,-0.11192,6e-05,12.9637]
[1776868455113,47.65,78786.11,0.22,-0.11192,6e-05,12.9637]
[1776868455697,47.65,78786.11,0.22,-0.11192,6e-05,12.9637]
[1776868455791,47.65,78786.11,0.22,-0.11192,6e-05,12.9637]
[1776868455863,47.65,78786.11,0.22,-0.11192,6e-05,12.9637]
[1776868455892,47.65,78786.11,0.22,-0.11192,6e-05,12.9637]
[1776868456952,47.65,78786.83,0.22,-0.11187,6e-05,12.95926]
[1776868457514,47.65,78786.83,0.22,-0.11186,6e-05,12.95893]
[1776868457607,47.65,78777.22,0.22,-0.11242,6e-05,13.00375]
[1776868460683,47.65,78766.91,0.22,-0.11303,6e-05,13.05168]
[1776868460754,47.65,78774.69,0.22,-0.11256,6e-05,13.01489]
[1776868461156,47.65,78774.69,0.22,-0.11256,6e-05,13.01489]
[1776868461294,47.65,78774.69,0.22,-0.11256,6e-05,13.01489]
[1776868463180,47.65,78781.17,0.22,-0.11218,6e-05,12.98396]
[1776868467173,47.64,78782.62,0.22,-0.11208,6e-05,12.97633]
[1776868467256,47.64,78781.88,0.22,-0.11213,6e-05,12.97971]
[1776868468720,47.64,78781.88,0.22,-0.11213,6e-05,12.97971]
[1776868474235,47.64,78770.18,0.22,-0.11278,6e-05,13.0299]
[1776868474716,47.64,78770.18,0.22,-0.11278,6e-05,13.0299]
[1776868474912,47.64,78758.0,0.22,-0.1135,6e-05,13.08724]
[1776868475248,47.64,78758.0,0.22,-0.1135,6e-05,13.08724]
[1776868475345,47.64,78746.92,0.22,-0.11415,6e-05,13.1394]
[1776868477240,47.64,78746.92,0.22,-0.11415,6e-05,13.13901]
[1776868477337,47.64,78746.92,0.22,-0.11415,6e-05,13.13901]
[1776868477396,47.64,78746.92,0.22,-0.11415,6e-05,13.13901]
[1776868477495,47.64,78745.22,0.22,-0.11425,6e-05,13.14664]
[1776868478627,47.64,78745.22,0.22,-0.11425,6e-05,13.14664]
[1776868481446,47.64,78748.66,0.22,-0.11403,6e-05,13.12923]
[1776868481455,47.64,78748.66,0.22,-0.11403,6e-05,13.12923]
[1776868481483,47.64,78752.61,0.22,-0.11379,6e-05,13.11025]
[1776868484943,47.63,78767.16,0.22,-0.11292,6e-05,13.04128]
[1776868487398,47.63,78751.32,0.22,-0.11385,6e-05,13.11552]
[1776868490179,47.63,78749.6,0.22,-0.11395,6e-05,13.12342]
[1776868490220,47.63,78749.6,0.22,-0.11395,6e-05,13.12342]
[1776868491450,47.63,78747.87,0.22,-0.11406,6e-05,13.13145]
[1776868493588,47.63,78746.73,0.22,-0.11412,6e-05,13.13655]
[1776868493683,47.63,78743.32,0.22,-0.11432,6e-05,13.15248]
[1776868494831,47.63,78743.32,0.22,-0.11432,6e-05,13.15248]
[1776868494933,47.63,78741.1,0.22,-0.11445,6e-05,13.16279]
[1776868495561,47.63,78741.1,0.22,-0.11445,6e-05,13.16279]
[1776868497182,47.63,78725.22,0.22,-0.1154,6e-05,13.23737]
[1776868499536,47.63,78725.49,0.22,-0.11537,6e-05,13.23552]
[1776868499639,47.63,78725.49,0.22,-0.11537,6e-05,13.23552]
[1776868500953,47.63,78734.79,0.22,-0.11481,6e-05,13.19132]
[1776868500997,47.63,78733.71,0.22,-0.11488,6e-05,13.1962]
[1776868501738,47.63,78733.71,0.22,-0.11488,6e-05,13.1962]
[1776868504561,47.63,78743.68,0.22,-0.11428,6e-05,13.14891]
[1776868505630,47.63,78745.51,0.22,-0.11416,6e-05,13.13975]
[1776868505731,47.63,78744.28,0.22,-0.11423,6e-05,13.14542]
[1776868507554,47.62,78744.28,0.22,-0.11423,6e-05,13.14527]
[1776868507619,47.62,78744.28,0.22,-0.11423,6e-05,13.14527]
[1776868507881,47.62,78732.98,0.22,-0.1149,6e-05,13.19843]
[1776868512574,47.62,78721.58,0.22,-0.11557,6e-05,13.25089]
[1776868517610,47.62,78710.98,0.22,-0.11619,6e-05,13.29943]
[1776868522645,47.61,78712.81,0.22,-0.11606,6e-05,13.28883]
[1776868523830,47.61,78712.81,0.22,-0.11606,6e-05,13.28883]
[1776868523907,47.61,78715.84,0.22,-0.11587,6e-05,13.27411]
[1776868529215,47.61,78725.7,0.22,-0.11525,6e-05,13.22577]
[1776868531919,47.6,78720.0,0.22,-0.11559,6e-05,13.2522]
[1776868532005,47.6,78716.77,0.22,-0.11575,6e-05,13.26315]
[1776868537760,47.6,78715.47,0.22,-0.1158,6e-05,13.26723]
[1776868541782,47.59,78703.76,0.22,-0.11649,6e-05,13.32117]
[1776868546817,47.59,78708.99,0.22,-0.11615,6e-05,13.2943]
[1776868551619,47.59,78708.4,0.22,-0.11617,6e-05,13.29557]
[1776868551877,47.58,78712.05,0.22,-0.11594,6e-05,13.2779]
[1776868556892,47.58,78715.55,0.22,-0.11571,6e-05,13.25954]
[1776868559843,47.58,78717.69,0.22,-0.11557,6e-05,13.24877]
[1776868559916,47.58,78717.69,0.22,-0.11557,6e-05,13.24877]
[1776868560087,47.58,78719.28,0.22,-0.11547,6e-05,13.24093]
[1776868563378,47.57,78719.8,0.22,-0.11543,6e-05,13.23757]
[1776868565155,47.57,78720.78,0.22,-0.11537,6e-05,13.23235]
[1776868565467,47.57,78720.78,0.22,-0.11537,6e-05,13.23235]
[1776868565986,47.57,78720.78,0.22,-0.11537,6e-05,13.23235]
[1776868566049,47.57,78720.78,0.22,-0.11537,6e-05,13.23235]
[1776868566064,47.57,78720.78,0.22,-0.11537,6e-05,13.23235]
[1776868566029,47.57,78739.11,0.22,-0.11426,6e-05,13.14538]
[1776868566292,47.57,78739.11,0.22,-0.11426,6e-05,13.14538]
[1776868566361,47.57,78739.11,0.22,-0.11426,6e-05,13.14538]
[1776868566389,47.57,78739.11,0.22,-0.11426,6e-05,13.14538]
[1776868566445,47.57,78739.11,0.22,-0.11426,6e-05,13.14538]
[1776868566453,47.57,78739.11,0.22,-0.11426,6e-05,13.14538]
[1776868566468,47.57,78739.11,0.22,-0.11426,6e-05,13.14538]
[1776868566485,47.57,78739.11,0.22,-0.11426,6e-05,13.14538]
[1776868566597,47.57,78739.11,0.22,-0.11426,6e-05,13.14538]
[1776868566966,47.57,78739.34,0.22,-0.11425,6e-05,13.144]
[1776868567973,47.57,78754.5,0.22,-0.11334,6e-05,13.07227]
[1776868569988,47.57,78768.57,0.22,-0.1125,6e-05,13.00537]
[1776868573225,47.57,78758.92,0.22,-0.11307,6e-05,13.05021]
[1776868573311,47.57,78758.92,0.22,-0.11307,6e-05,13.05021]
[1776868574017,47.57,78747.61,0.22,-0.11374,6e-05,13.10353]
[1776868575032,47.57,78735.16,0.22,-0.11448,6e-05,13.16222]
[1776868577040,47.57,78720.75,0.22,-0.11534,6e-05,13.22994]
[1776868578443,47.57,78719.56,0.22,-0.1154,6e-05,13.23528]
[1776868578965,47.57,78719.56,0.22,-0.1154,6e-05,13.23528]
[1776868580038,47.56,78712.53,0.22,-0.11582,6e-05,13.26828]
[1776868580499,47.56,78716.26,0.22,-0.11559,6e-05,13.25026]
[1776868580777,47.56,78716.26,0.22,-0.11559,6e-05,13.25026]
[1776868581092,47.56,78716.26,0.22,-0.11559,6e-05,13.25026]
[1776868581083,47.56,78726.53,0.22,-0.11497,6e-05,13.20133]
[1776868581119,47.56,78726.53,0.22,-0.11497,6e-05,13.20133]
[1776868581193,47.56,78726.53,0.22,-0.11497,6e-05,13.20133]
[1776868582086,47.56,78735.69,0.22,-0.11442,6e-05,13.15777]
[1776868582400,47.56,78735.69,0.22,-0.11442,6e-05,13.15777]
[1776868583580,47.56,78739.39,0.22,-0.1142,6e-05,13.1401]
[1776868583625,47.56,78739.39,0.22,-0.1142,6e-05,13.1401]
[1776868584102,47.56,78742.07,0.22,-0.11404,6e-05,13.12728]
[1776868586612,47.56,78748.21,0.22,-0.11367,6e-05,13.09804]
[1776868586707,47.56,78748.21,0.22,-0.11367,6e-05,13.09804]
[1776868587119,47.56,78745.17,0.22,-0.11385,6e-05,13.1123]
[1776868588108,47.56,78745.17,0.22,-0.11385,6e-05,13.1123]
[1776868588206,47.56,78744.38,0.22,-0.11389,6e-05,13.11592]
[1776868588420,47.56,78744.38,0.22,-0.11389,6e-05,13.11592]
[1776868590735,47.56,78738.1,0.22,-0.11427,6e-05,13.14534]
[1776868590806,47.56,78738.1,0.22,-0.11427,6e-05,13.14534]
[1776868591148,47.56,78737.49,0.22,-0.11427,6e-05,13.14405]
[1776868592117,47.56,78737.49,0.22,-0.11427,6e-05,13.14405]
[1776868592552,47.56,78737.39,0.22,-0.11428,6e-05,13.14437]
[1776868592705,47.56,78737.39,0.22,-0.11428,6e-05,13.14437]
[1776868595075,47.56,78736.35,0.22,-0.11433,6e-05,13.149]
[1776868595098,47.56,78736.35,0.22,-0.11433,6e-05,13.149]
[1776868595154,47.56,78736.35,0.22,-0.11433,6e-05,13.149]
[1776868595173,47.56,78737.59,0.22,-0.11426,6e-05,13.14299]
[1776868595230,47.56,78737.59,0.22,-0.11426,6e-05,13.14299]
[1776868595984,47.56,78737.15,0.22,-0.11428,6e-05,13.14493]
[1776868597827,47.56,78737.15,0.22,-0.11428,6e-05,13.14493]
[1776868597876,47.56,78737.15,0.22,-0.11428,6e-05,13.14493]
[1776868597975,47.56,78737.15,0.22,-0.11428,6e-05,13.14493]
[1776868598159,47.56,78748.34,0.22,-0.11361,6e-05,13.09185]
[1776868598757,47.56,78748.34,0.22,-0.11361,6e-05,13.09185]
[1776868600265,47.56,78746.25,0.22,-0.11374,6e-05,13.10165]
[1776868600293,47.56,78746.25,0.22,-0.11374,6e-05,13.10165]
[1776868600313,47.56,78746.25,0.22,-0.11374,6e-05,13.10165]
[1776868600348,47.56,78746.25,0.22,-0.11374,6e-05,13.10165]
[1776868600947,47.56,78746.25,0.22,-0.11374,6e-05,13.10165]
[1776868600953,47.56,78742.59,0.22,-0.11395,6e-05,13.11878]
[1776868601250,47.56,78742.59,0.22,-0.11395,6e-05,13.11878]
[1776868601663,47.56,78742.59,0.22,-0.11395,6e-05,13.11878]
[1776868601749,47.56,78737.4,0.22,-0.11426,6e-05,13.14321]
[1776868603539,47.56,78737.4,0.22,-0.11426,6e-05,13.14321]
[1776868604908,47.56,78737.72,0.22,-0.11424,6e-05,13.14143]
[1776868604925,47.56,78735.62,0.22,-0.11436,6e-05,13.15123]
[1776868605809,47.56,78735.62,0.22,-0.11436,6e-05,13.15123]
[1776868605891,47.56,78735.62,0.22,-0.11436,6e-05,13.15123]
[1776868606144,47.55,78734.81,0.22,-0.11441,6e-05,13.15492]
[1776868608412,47.55,78741.96,0.22,-0.11398,6e-05,13.121]
[1776868608714,47.55,78741.96,0.22,-0.11398,6e-05,13.121]
[1776868608824,47.55,78741.96,0.22,-0.11398,6e-05,13.121]
[1776868609132,47.55,78741.96,0.22,-0.11398,6e-05,13.121]
[1776868609173,47.55,78750.56,0.22,-0.11347,6e-05,13.08029]
[1776868609855,47.55,78750.56,0.22,-0.11347,6e-05,13.08029]
[1776868610944,47.55,78739.37,0.22,-0.11413,6e-05,13.1331]
[1776868611121,47.55,78723.88,0.22,-0.11506,6e-05,13.20625]
[1776868615143,47.55,78704.15,0.22,-0.11624,6e-05,13.29865]
[1776868616995,47.55,78699.69,0.22,-0.1165,6e-05,13.31945]
[1776868617014,47.55,78700.71,0.22,-0.11644,6e-05,13.31424]
[1776868618410,47.55,78700.71,0.22,-0.11643,6e-05,13.31388]
[1776868621193,47.55,78699.72,0.22,-0.11649,6e-05,13.31821]
[1776868622996,47.55,78699.39,0.22,-0.1165,6e-05,13.31906]
[1776868623044,47.55,78699.39,0.22,-0.1165,6e-05,13.31906]
[1776868623080,47.54,78709.05,0.22,-0.1159,6e-05,13.27257]
[1776868625143,47.54,78709.05,0.22,-0.1159,6e-05,13.27228]
[1776868625203,47.54,78715.38,0.22,-0.11552,6e-05,13.24202]
[1776868627063,47.54,78716.26,0.22,-0.11546,6e-05,13.23761]
[1776868627116,47.54,78711.59,0.22,-0.11574,6e-05,13.2595]
[1776868629165,47.54,78711.59,0.22,-0.11574,6e-05,13.25924]
[1776868629415,47.54,78711.18,0.22,-0.11575,6e-05,13.26063]
[1776868634449,47.54,78710.01,0.22,-0.11581,6e-05,13.26485]
[1776868639485,47.53,78708.26,0.22,-0.1159,6e-05,13.27179]
[1776868641711,47.53,78707.74,0.22,-0.11592,6e-05,13.27396]
[1776868641851,47.53,78707.74,0.22,-0.11592,6e-05,13.27396]
[1776868642058,47.53,78707.74,0.22,-0.11592,6e-05,13.27396]
[1776868642184,47.53,78707.74,0.22,-0.11592,6e-05,13.27396]
[1776868642192,47.53,78707.74,0.22,-0.11592,6e-05,13.27396]
[1776868642211,47.53,78710.12,0.22,-0.11578,6e-05,13.26239]
[1776868642253,47.53,78710.12,0.22,-0.11578,6e-05,13.26239]
[1776868643305,47.53,78710.72,0.22,-0.11574,6e-05,13.25955]
[1776868643623,47.53,78710.72,0.22,-0.11574,6e-05,13.25955]
[1776868643653,47.53,78710.72,0.22,-0.11574,6e-05,13.25955]
[1776868643661,47.53,78710.72,0.22,-0.11574,6e-05,13.25955]
[1776868644086,47.53,78710.72,0.22,-0.11574,6e-05,13.25955]
[1776868644151,47.53,78722.28,0.22,-0.11504,6e-05,13.20428]
[1776868646982,47.53,78739.11,0.22,-0.11403,6e-05,13.12418]
[1776868648330,47.53,78740.37,0.22,-0.11395,6e-05,13.11814]
[1776868648372,47.53,78740.37,0.22,-0.11395,6e-05,13.11814]
[1776868648540,47.53,78740.37,0.22,-0.11395,6e-05,13.11814]
[1776868648582,47.53,78754.83,0.22,-0.11309,6e-05,13.04986]
[1776868651162,47.53,78765.52,0.22,-0.11245,6e-05,12.99912]
[1776868652592,47.52,78775.72,0.22,-0.11181,6e-05,12.94626]
[1776868655535,47.52,78775.64,0.22,-0.11181,6e-05,12.94605]
[1776868655611,47.52,78776.18,0.22,-0.11178,6e-05,12.94323]
[1776868659329,47.52,78778.39,0.22,-0.11164,6e-05,12.93203]
[1776868659400,47.52,78778.39,0.22,-0.11164,6e-05,12.93203]
[1776868659558,47.52,78778.39,0.22,-0.11164,6e-05,12.93203]
[1776868659687,47.52,78778.39,0.22,-0.11164,6e-05,12.93203]
[1776868659778,47.52,78790.03,0.22,-0.11095,6e-05,12.87704]
[1776868660780,47.52,78790.03,0.22,-0.11095,6e-05,12.87704]
[1776868661309,47.52,78801.33,0.22,-0.11029,6e-05,12.82379]
[1776868661406,47.52,78801.33,0.22,-0.11029,6e-05,12.82379]
[1776868662354,47.52,78801.79,0.22,-0.11026,6e-05,12.82154]
[1776868662664,47.52,78816.95,0.22,-0.10938,6e-05,12.75046]
[1776868663782,47.52,78816.95,0.22,-0.10938,6e-05,12.75046]
[1776868667140,47.52,78824.7,0.22,-0.10893,6e-05,12.71433]
[1776868667205,47.52,78824.7,0.22,-0.10893,6e-05,12.71433]
[1776868667303,47.52,78824.48,0.22,-0.10895,6e-05,12.71542]
[1776868667859,47.52,78824.48,0.22,-0.10895,6e-05,12.71542]
[1776868668226,47.52,78824.48,0.22,-0.10895,6e-05,12.71542]
[1776868668287,47.52,78817.73,0.22,-0.10934,6e-05,12.74708]
[1776868668625,47.52,78817.73,0.22,-0.10934,6e-05,12.74708]
[1776868668695,47.52,78817.73,0.22,-0.10934,6e-05,12.74708]
[1776868669023,47.52,78817.73,0.22,-0.10934,6e-05,12.74708]
[1776868669115,47.52,78798.66,0.22,-0.11045,6e-05,12.83653]
[1776868669736,47.52,78798.66,0.22,-0.11045,6e-05,12.83653]
[1776868669932,47.52,78798.66,0.22,-0.11045,6e-05,12.83653]
[1776868669987,47.52,78798.66,0.22,-0.11045,6e-05,12.83653]
[1776868670017,47.52,78791.31,0.22,-0.11087,6e-05,12.87092]
[1776868670634,47.52,78791.31,0.22,-0.11087,6e-05,12.87092]
[1776868670694,47.52,78791.31,0.22,-0.11087,6e-05,12.87092]
[1776868670794,47.52,78789.24,0.22,-0.11099,6e-05,12.88047]
[1776868671688,47.52,78789.24,0.22,-0.11099,6e-05,12.88047]
[1776868675261,47.52,78793.45,0.22,-0.11074,6e-05,12.86014]
[1776868675331,47.52,78799.22,0.22,-0.1104,6e-05,12.83291]
[1776868675337,47.52,78799.22,0.22,-0.1104,6e-05,12.83291]
[1776868675480,47.52,78799.22,0.22,-0.1104,6e-05,12.83291]
[1776868676523,47.52,78799.22,0.22,-0.1104,6e-05,12.83278]
[1776868677818,47.52,78800.73,0.22,-0.11031,6e-05,12.82558]
[1776868682508,47.52,78791.29,0.22,-0.11085,6e-05,12.86923]
[1776868682638,47.52,78791.29,0.22,-0.11085,6e-05,12.86923]
[1776868682722,47.52,78791.29,0.22,-0.11085,6e-05,12.86923]
[1776868686931,47.51,78775.32,0.22,-0.11178,6e-05,12.94354]
[1776868689972,47.51,78773.81,0.22,-0.11187,6e-05,12.95055]
[1776868690022,47.51,78774.0,0.22,-0.11186,6e-05,12.94983]
[1776868695237,47.51,78772.69,0.22,-0.11194,6e-05,12.95644]
[1776868698138,47.51,78772.36,0.22,-0.11196,6e-05,12.9578]
[1776868698769,47.51,78773.08,0.22,-0.11192,6e-05,12.95434]
[1776868703949,47.51,78771.37,0.22,-0.11201,6e-05,12.96151]
[1776868708985,47.51,78761.23,0.22,-0.1126,6e-05,13.00883]
[1776868714018,47.51,78760.51,0.22,-0.1126,6e-05,13.00679]
[1776868715070,47.51,78747.72,0.22,-0.11335,6e-05,13.06702]
[1776868716741,47.51,78747.72,0.22,-0.11335,6e-05,13.06704]
[1776868717030,47.51,78747.72,0.22,-0.11335,6e-05,13.06704]
[1776868717129,47.51,78740.84,0.22,-0.11376,6e-05,13.09951]
[1776868718249,47.51,78740.84,0.22,-0.11376,6e-05,13.09951]
[1776868718258,47.51,78740.84,0.22,-0.11376,6e-05,13.09951]
[1776868718346,47.51,78740.84,0.22,-0.11376,6e-05,13.09945]
[1776868718712,47.51,78740.84,0.22,-0.11376,6e-05,13.09945]
[1776868718717,47.51,78740.84,0.22,-0.11376,6e-05,13.09945]
[1776868718993,47.51,78740.84,0.22,-0.11376,6e-05,13.09945]
[1776868719100,47.51,78743.09,0.22,-0.11363,6e-05,13.08873]
[1776868721069,47.51,78756.33,0.22,-0.11284,6e-05,13.02602]
[1776868722092,47.51,78756.33,0.22,-0.11284,6e-05,13.02602]
[1776868722109,47.51,78756.33,0.22,-0.11284,6e-05,13.02602]
[1776868722112,47.51,78756.33,0.22,-0.11284,6e-05,13.02602]
[1776868722234,47.51,78756.33,0.22,-0.11284,6e-05,13.02602]
[1776868722212,47.51,78761.48,0.22,-0.11253,6e-05,13.00174]
[1776868724413,47.51,78763.36,0.22,-0.11242,6e-05,12.99298]
[1776868725098,47.51,78766.16,0.22,-0.11226,6e-05,12.97985]
[1776868725362,47.51,78766.16,0.22,-0.11226,6e-05,12.97985]
[1776868729125,47.51,78778.35,0.22,-0.11154,6e-05,12.92241]
[1776868730949,47.51,78780.09,0.22,-0.11143,6e-05,12.91396]
[1776868731709,47.5,78779.17,0.22,-0.11149,6e-05,12.91804]
[1776868731834,47.5,78779.17,0.22,-0.11149,6e-05,12.91804]
[1776868732146,47.5,78779.54,0.22,-0.11146,6e-05,12.91605]
[1776868732857,47.5,78779.54,0.22,-0.11146,6e-05,12.91605]
[1776868732912,47.5,78779.54,0.22,-0.11146,6e-05,12.91605]
[1776868732918,47.5,78779.54,0.22,-0.11146,6e-05,12.91605]
[1776868732975,47.5,78779.54,0.22,-0.11146,6e-05,12.91605]
[1776868735343,47.5,78793.72,0.22,-0.11062,6e-05,12.84878]
[1776868741209,47.5,78794.17,0.22,-0.11059,6e-05,12.84578]
[1776868741886,47.5,78794.17,0.22,-0.11059,6e-05,12.84578]
[1776868742104,47.5,78794.17,0.22,-0.11059,6e-05,12.84578]
[1776868745793,47.5,78801.87,0.22,-0.11013,6e-05,12.80919]
[1776868746253,47.5,78801.87,0.22,-0.11013,6e-05,12.80919]
[1776868746270,47.5,78819.77,0.22,-0.10909,6e-05,12.72516]
[1776868747622,47.5,78819.77,0.22,-0.10909,6e-05,12.72513]
[1776868748651,47.5,78823.15,0.22,-0.1089,6e-05,12.70934]
[1776868750629,47.5,78838.98,0.22,-0.10799,6e-05,12.63548]
[1776868751279,47.5,78837.94,0.22,-0.10805,6e-05,12.64051]
[1776868752610,47.5,78838.66,0.22,-0.10801,6e-05,12.63731]
[1776868752674,47.5,78838.66,0.22,-0.10801,6e-05,12.63731]
[1776868753301,47.5,78842.22,0.22,-0.10781,6e-05,12.62085]
[1776868758328,47.5,78842.05,0.22,-0.10783,6e-05,12.6225]
[1776868761297,47.5,78841.81,0.22,-0.10785,6e-05,12.62393]
[1776868761348,47.5,78833.75,0.22,-0.10831,6e-05,12.66173]
[1776868763403,47.5,78826.64,0.22,-0.10872,6e-05,12.6951]
[1776868764335,47.5,78826.64,0.22,-0.10872,6e-05,12.6951]
[1776868765115,47.5,78817.5,0.22,-0.10925,6e-05,12.73792]
[1776868766130,47.5,78818.82,0.22,-0.10917,6e-05,12.73172]
[1776868766797,47.5,78817.5,0.22,-0.10925,6e-05,12.73788]
[1776868767361,47.5,78814.32,0.22,-0.10943,6e-05,12.75275]
[1776868767786,47.5,78814.32,0.22,-0.10943,6e-05,12.75275]
[1776868767849,47.5,78819.15,0.22,-0.10915,6e-05,12.73005]
[1776868768532,47.5,78819.15,0.22,-0.10915,6e-05,12.73005]
[1776868768624,47.5,78819.15,0.22,-0.10915,6e-05,12.73005]
[1776868768877,47.5,78819.15,0.22,-0.10915,6e-05,12.73005]
[1776868769313,47.5,78819.15,0.22,-0.10915,6e-05,12.73005]
[1776868769344,47.5,78818.93,0.22,-0.10916,6e-05,12.73104]
[1776868770579,47.5,78818.93,0.22,-0.10916,6e-05,12.73104]
[1776868770837,47.5,78818.93,0.22,-0.10916,6e-05,12.73104]
[1776868770866,47.5,78818.93,0.22,-0.10916,6e-05,12.73104]
[1776868770930,47.5,78818.43,0.22,-0.10919,6e-05,12.73331]
[1776868773049,47.5,78818.23,0.22,-0.10918,6e-05,12.73024]
[1776868773055,47.5,78818.23,0.22,-0.10918,6e-05,12.73024]
[1776868773075,47.5,78824.05,0.22,-0.10884,6e-05,12.70294]
[1776868775450,47.5,78840.45,0.22,-0.1079,6e-05,12.62628]
[1776868780485,47.51,78840.46,0.22,-0.1079,6e-05,12.62693]
[1776868785521,47.51,78845.76,0.22,-0.10761,6e-05,12.60279]
[1776868790555,47.51,78846.34,0.22,-0.10758,6e-05,12.60073]
[1776868794396,47.51,78851.39,0.22,-0.1073,6e-05,12.57767]
[1776868795004,47.51,78856.49,0.22,-0.10701,6e-05,12.55403]
[1776868799642,47.51,78866.59,0.22,-0.10644,6e-05,12.50759]
[1776868799737,47.51,78866.59,0.22,-0.10644,6e-05,12.50759]
[1776868799759,47.51,78866.59,0.22,-0.10644,6e-05,12.50759]
[1776868800898,47.51,78868.6,0.22,-0.10633,6e-05,12.49873]
[1776868801016,47.51,78868.6,0.22,-0.10633,6e-05,12.49873]
[1776868801106,47.51,78868.6,0.22,-0.10633,6e-05,12.49873]
[1776868801167,47.51,78868.6,0.22,-0.10633,6e-05,12.49873]
[1776868802671,47.51,78871.22,0.22,-0.10619,6e-05,12.48679]
[1776868802812,47.51,78871.22,0.22,-0.10619,6e-05,12.48679]
[1776868804104,47.52,78878.37,0.22,-0.10579,6e-05,12.45414]
[1776868806635,47.52,78879.1,0.22,-0.10575,6e-05,12.45107]
[1776868811993,47.52,78879.18,0.22,-0.10576,6e-05,12.45148]
[1776868812669,47.52,78878.32,0.22,-0.10581,6e-05,12.45562]
[1776868812752,47.52,78878.32,0.22,-0.10581,6e-05,12.45562]
[1776868813351,47.52,78878.32,0.22,-0.10581,6e-05,12.45562]
[1776868813718,47.52,78878.86,0.22,-0.10578,6e-05,12.45326]
[1776868815595,47.52,78890.59,0.22,-0.10512,6e-05,12.39893]
[1776868815927,47.52,78906.93,0.22,-0.10421,6e-05,12.32318]
[1776868816493,47.52,78906.93,0.22,-0.10421,6e-05,12.32318]
[1776868817059,47.52,78906.93,0.22,-0.10421,6e-05,12.32318]
[1776868817200,47.52,78906.93,0.22,-0.10421,6e-05,12.32318]
[1776868817210,47.52,78921.56,0.22,-0.10339,6e-05,12.25562]
[1776868818041,47.52,78921.56,0.22,-0.10339,6e-05,12.25562]
[1776868818062,47.52,78921.56,0.22,-0.10339,6e-05,12.25562]
[1776868821007,47.52,78909.91,0.22,-0.10405,6e-05,12.3102]
[1776868825432,47.52,78909.76,0.22,-0.10406,6e-05,12.31115]
[1776868825600,47.52,78909.76,0.22,-0.10406,6e-05,12.31115]
[1776868825639,47.52,78909.76,0.22,-0.10406,6e-05,12.31115]
[1776868826176,47.52,78909.88,0.22,-0.10406,6e-05,12.31075]
[1776868829664,47.52,78904.44,0.22,-0.10436,6e-05,12.33607]
[1776868832796,47.52,78904.28,0.22,-0.10434,6e-05,12.33284]
[1776868833093,47.52,78915.61,0.22,-0.10371,6e-05,12.2804]
[1776868835811,47.52,78920.91,0.22,-0.10342,6e-05,12.25604]
[1776868837378,47.52,78928.09,0.22,-0.10302,6e-05,12.223]
[1776868837574,47.52,78928.09,0.22,-0.10302,6e-05,12.22331]
[1776868841364,47.53,78934.35,0.22,-0.10268,6e-05,12.19488]
[1776868844364,47.53,78931.99,0.22,-0.10282,6e-05,12.20672]
[1776868846014,47.53,78932.09,0.22,-0.10282,6e-05,12.2065]
[1776868846050,47.53,78932.09,0.22,-0.10282,6e-05,12.2065]
[1776868846060,47.53,78932.09,0.22,-0.10282,6e-05,12.2065]
[1776868846137,47.53,78932.09,0.22,-0.10282,6e-05,12.2065]
[1776868846974,47.53,78939.62,0.22,-0.10241,6e-05,12.17229]
[1776868847160,47.53,78939.62,0.22,-0.10241,6e-05,12.17229]
[1776868847241,47.53,78939.62,0.22,-0.10241,6e-05,12.17229]
[1776868847281,47.53,78939.62,0.22,-0.10241,6e-05,12.17229]
[1776868847302,47.53,78939.62,0.22,-0.10241,6e-05,12.17229]
[1776868847336,47.53,78939.62,0.22,-0.10241,6e-05,12.17229]
[1776868847365,47.53,78939.62,0.22,-0.10241,6e-05,12.17229]
[1776868847394,47.53,78939.62,0.22,-0.10241,6e-05,12.17229]
[1776868853996,47.53,78944.52,0.22,-0.10217,6e-05,12.15165]
[1776868854312,47.53,78944.52,0.22,-0.10217,6e-05,12.15165]
[1776868854401,47.53,78944.52,0.22,-0.10217,6e-05,12.15165]
[1776868856355,47.54,78940.14,0.22,-0.10242,6e-05,12.1729]
[1776868857910,47.54,78942.83,0.22,-0.10228,6e-05,12.16117]
[1776868858021,47.54,78942.83,0.22,-0.10228,6e-05,12.16117]
[1776868858108,47.54,78942.83,0.22,-0.10228,6e-05,12.16117]
[1776868858119,47.54,78942.83,0.22,-0.10228,6e-05,12.16117]
[1776868858210,47.54,78942.61,0.22,-0.10229,6e-05,12.16254]
[1776868858506,47.54,78942.61,0.22,-0.10229,6e-05,12.16254]
[1776868859321,47.54,78942.61,0.22,-0.10229,6e-05,12.16254]
[1776868859452,47.54,78942.61,0.22,-0.10229,6e-05,12.16254]
[1776868859393,47.54,78941.6,0.22,-0.10235,6e-05,12.16755]
[1776868860593,47.54,78941.6,0.22,-0.10236,6e-05,12.16791]
[1776868861979,47.54,78941.6,0.22,-0.10236,6e-05,12.16826]
[1776868863112,47.54,78937.82,0.22,-0.10257,6e-05,12.18604]
[1776868863331,47.54,78937.82,0.22,-0.10257,6e-05,12.18604]
[1776868864017,47.54,78936.34,0.22,-0.10266,6e-05,12.1932]
[1776868869235,47.55,78945.1,0.22,-0.1022,6e-05,12.15451]
[1776868869274,47.55,78945.1,0.22,-0.1022,6e-05,12.15451]
[1776868869340,47.55,78945.1,0.22,-0.1022,6e-05,12.15451]
[1776868869351,47.55,78945.1,0.22,-0.1022,6e-05,12.15451]
[1776868869437,47.55,78945.1,0.22,-0.1022,6e-05,12.15451]
[1776868873343,47.55,78953.6,0.22,-0.10175,5e-05,12.117]
[1776868874695,47.55,78952.29,0.22,-0.10183,5e-05,12.12388]
[1776868874969,47.55,78952.29,0.22,-0.10183,5e-05,12.12388]
[1776868876121,47.55,78950.09,0.22,-0.10195,5e-05,12.134]
[1776868878146,47.56,78929.31,0.22,-0.1031,6e-05,12.23018]
[1776868880175,47.56,78918.35,0.22,-0.10373,6e-05,12.28253]
[1776868880192,47.56,78918.35,0.22,-0.10373,6e-05,12.28253]
[1776868880285,47.56,78918.85,0.22,-0.10371,6e-05,12.28066]
[1776868885320,47.57,78924.29,0.22,-0.10343,6e-05,12.25726]
[1776868890358,47.57,78924.19,0.22,-0.10344,6e-05,12.25868]
[1776868895389,47.57,78923.66,0.22,-0.10346,6e-05,12.25818]
[1776868900425,47.57,78919.64,0.22,-0.10369,6e-05,12.27766]
[1776868901516,47.57,78916.83,0.22,-0.10385,6e-05,12.29079]
[1776868905309,47.58,78920.01,0.22,-0.10368,6e-05,12.27701]
[1776868910495,47.58,78924.01,0.22,-0.10349,6e-05,12.26091]
[1776868915530,47.59,78934.95,0.22,-0.1029,6e-05,12.21201]
[1776868920565,47.59,78923.65,0.22,-0.10354,6e-05,12.26558]
[1776868924755,47.59,78918.08,0.22,-0.10386,6e-05,12.29247]
[1776868927139,47.59,78914.52,0.22,-0.10407,6e-05,12.30964]
[1776868930682,47.6,78922.25,0.22,-0.10366,6e-05,12.27522]
[1776868933051,47.6,78900.21,0.22,-0.10489,6e-05,12.3777]
[1776868937246,47.6,78918.56,0.22,-0.10388,6e-05,12.2938]
[1776868940887,47.6,78925.52,0.22,-0.1035,6e-05,12.26188]
[1776868942882,47.6,78926.36,0.22,-0.10345,6e-05,12.25829]
[1776868946300,47.6,78914.52,0.22,-0.10412,6e-05,12.31358]
[1776868947094,47.6,78908.88,0.22,-0.10444,6e-05,12.34029]
[1776868947171,47.6,78908.88,0.22,-0.10444,6e-05,12.34029]
[1776868949009,47.61,78905.54,0.22,-0.10463,6e-05,12.35626]
[1776868949208,47.61,78905.54,0.22,-0.10463,6e-05,12.35626]
[1776868949261,47.61,78905.54,0.22,-0.10463,6e-05,12.35626]
[1776868949270,47.61,78905.54,0.22,-0.10463,6e-05,12.35626]
[1776868949382,47.61,78905.54,0.22,-0.10463,6e-05,12.35626]
[1776868949395,47.61,78889.23,0.22,-0.10555,6e-05,12.43195]
[1776868954803,47.61,78901.16,0.22,-0.10486,6e-05,12.37344]
[1776868959838,47.61,78898.57,0.22,-0.10502,6e-05,12.38662]
[1776868964875,47.61,78895.13,0.22,-0.10522,6e-05,12.40346]
[1776868969994,47.62,78896.74,0.22,-0.10514,6e-05,12.39677]
[1776868971410,47.62,78894.87,0.22,-0.10525,6e-05,12.40561]
[1776868973130,47.62,78891.21,0.22,-0.10546,6e-05,12.42293]
[1776868973139,47.62,78884.81,0.22,-0.10582,6e-05,12.45286]
[1776868977297,47.62,78882.83,0.22,-0.10594,6e-05,12.46224]
[1776868977352,47.62,78886.16,0.22,-0.10575,6e-05,12.44697]
[1776868979505,47.62,78886.55,0.22,-0.10573,6e-05,12.44516]
[1776868979539,47.62,78886.55,0.22,-0.10573,6e-05,12.44516]
[1776868979550,47.62,78886.55,0.22,-0.10573,6e-05,12.44516]
[1776868979660,47.62,78886.49,0.22,-0.10573,6e-05,12.44567]
[1776868984510,47.62,78884.14,0.22,-0.10587,6e-05,12.45692]
[1776868984611,47.62,78886.14,0.22,-0.10576,6e-05,12.44787]
[1776868989462,47.62,78885.9,0.22,-0.10578,6e-05,12.44934]
[1776868989515,47.62,78884.18,0.22,-0.10588,6e-05,12.45756]
[1776868991463,47.62,78885.05,0.22,-0.10583,6e-05,12.45363]
[1776868991472,47.62,78885.05,0.22,-0.10583,6e-05,12.45363]
[1776868991547,47.62,78879.89,0.22,-0.10612,6e-05,12.47777]
[1776868992000,47.62,78879.89,0.22,-0.10612,6e-05,12.47777]
[1776868992295,47.62,78879.89,0.22,-0.10612,6e-05,12.47777]
[1776868992411,47.62,78875.01,0.22,-0.1064,6e-05,12.50043]
[1776868997787,47.62,78865.41,0.22,-0.10694,6e-05,12.54512]
[1776868998532,47.62,78865.41,0.22,-0.10694,6e-05,12.54512]
[1776868998131,47.62,78865.53,0.22,-0.10694,6e-05,12.54455]
[1776868999120,47.62,78862.0,0.22,-0.10714,6e-05,12.56092]
[1776869000306,47.62,78846.13,0.22,-0.10804,6e-05,12.63482]
[1776869005460,47.62,78842.09,0.22,-0.10827,6e-05,12.65324]
[1776869006172,47.62,78833.31,0.22,-0.10878,6e-05,12.6943]
[1776869006562,47.62,78833.31,0.22,-0.10878,6e-05,12.6943]
[1776869006573,47.62,78833.31,0.22,-0.10878,6e-05,12.6943]
[1776869006599,47.62,78816.43,0.22,-0.10975,6e-05,12.7732]
[1776869006884,47.62,78816.43,0.22,-0.10975,6e-05,12.7732]
[1776869007118,47.62,78816.43,0.22,-0.10975,6e-05,12.7732]
[1776869008184,47.62,78800.61,0.22,-0.11067,6e-05,12.84714]
[1776869010215,47.62,78781.13,0.22,-0.11181,6e-05,12.93834]
[1776869011257,47.62,78781.13,0.22,-0.11181,6e-05,12.93834]
[1776869011273,47.62,78781.13,0.22,-0.11181,6e-05,12.93834]
[1776869011294,47.62,78781.13,0.22,-0.11181,6e-05,12.93834]
[1776869011322,47.62,78781.13,0.22,-0.11181,6e-05,12.93834]
[1776869011345,47.62,78763.14,0.22,-0.11284,6e-05,13.01881]
[1776869011949,47.62,78763.14,0.22,-0.11284,6e-05,13.01881]
[1776869012213,47.62,78763.16,0.22,-0.11284,6e-05,13.01877]
[1776869013244,47.62,78763.16,0.22,-0.11284,6e-05,13.01877]
[1776869013317,47.62,78763.16,0.22,-0.11284,6e-05,13.01877]
[1776869013476,47.62,78745.92,0.22,-0.11386,6e-05,13.09997]
[1776869013894,47.62,78745.92,0.22,-0.11386,6e-05,13.09997]
[1776869014228,47.62,78745.92,0.22,-0.11386,6e-05,13.0999]
[1776869016960,47.62,78742.74,0.22,-0.11404,6e-05,13.11462]
[1776869020108,47.62,78737.95,0.22,-0.11432,6e-05,13.1367]
[1776869020597,47.62,78712.05,0.22,-0.11588,6e-05,13.25893]
[1776869020755,47.62,78712.05,0.22,-0.11588,6e-05,13.25893]
[1776869021413,47.62,78712.05,0.22,-0.11588,6e-05,13.25893]
[1776869021659,47.62,78689.98,0.22,-0.11721,6e-05,13.36352]
[1776869022131,47.62,78689.98,0.22,-0.11721,6e-05,13.36352]
[1776869023297,47.62,78696.62,0.22,-0.11681,6e-05,13.33164]
[1776869024471,47.62,78696.62,0.22,-0.11681,6e-05,13.33164]
[1776869024508,47.62,78700.32,0.22,-0.11658,6e-05,13.31389]
[1776869025864,47.62,78700.32,0.22,-0.11658,6e-05,13.31371]
[1776869026316,47.62,78699.87,0.22,-0.1166,6e-05,13.31566]
[1776869030408,47.61,78691.38,0.22,-0.11711,6e-05,13.35525]
[1776869030536,47.61,78691.38,0.22,-0.11711,6e-05,13.35525]
[1776869030601,47.61,78701.84,0.22,-0.11647,6e-05,13.30544]
[1776869034477,47.61,78718.51,0.22,-0.11545,6e-05,13.22564]
[1776869040215,47.61,78718.36,0.22,-0.11545,6e-05,13.22504]
[1776869040760,47.61,78719.81,0.22,-0.11536,6e-05,13.21793]
[1776869042790,47.61,78728.08,0.22,-0.11485,6e-05,13.17839]
[1776869042936,47.61,78728.08,0.22,-0.11485,6e-05,13.17839]
[1776869043653,47.61,78740.23,0.22,-0.11413,6e-05,13.12084]
[1776869044485,47.61,78740.23,0.22,-0.11413,6e-05,13.12084]
[1776869044512,47.61,78744.53,0.22,-0.11387,6e-05,13.10041]
[1776869047585,47.61,78747.88,0.22,-0.11367,6e-05,13.08446]
[1776869047588,47.61,78747.88,0.22,-0.11367,6e-05,13.08446]
[1776869047610,47.6,78750.57,0.22,-0.11351,6e-05,13.07174]
[1776869047688,47.6,78750.57,0.22,-0.11351,6e-05,13.07174]
[1776869047922,47.6,78750.57,0.22,-0.11351,6e-05,13.07174]
[1776869047992,47.6,78750.57,0.22,-0.11351,6e-05,13.07174]
[1776869050275,47.6,78741.23,0.22,-0.11406,6e-05,13.11575]
[1776869050291,47.6,78741.23,0.22,-0.11406,6e-05,13.11575]
[1776869050492,47.6,78731.56,0.22,-0.11464,6e-05,13.16133]
[1776869055527,47.6,78736.41,0.22,-0.11434,6e-05,13.13779]
[1776869060564,47.6,78735.63,0.22,-0.11438,6e-05,13.14091]
[1776869062060,47.6,78732.52,0.22,-0.11456,6e-05,13.15549]
[1776869065992,47.6,78719.72,0.22,-0.11532,6e-05,13.21528]
[1776869071644,47.6,78705.04,0.22,-0.11616,6e-05,13.27946]
[1776869073166,47.6,78705.45,0.22,-0.11614,6e-05,13.27721]
[1776869074133,47.59,78706.96,0.22,-0.11604,6e-05,13.26947]
[1776869079698,47.59,78712.84,0.22,-0.11566,6e-05,13.23988]
[1776869081015,47.59,78716.29,0.22,-0.11545,6e-05,13.22333]
[1776869082400,47.59,78714.06,0.22,-0.11558,6e-05,13.23364]
[1776869084158,47.59,78708.02,0.22,-0.11594,6e-05,13.26171]
[1776869084593,47.59,78708.02,0.22,-0.11594,6e-05,13.26171]
[1776869085923,47.59,78706.79,0.22,-0.11601,6e-05,13.26698]
[1776869086012,47.59,78706.79,0.22,-0.11601,6e-05,13.26698]
[1776869086534,47.59,78706.79,0.22,-0.11601,6e-05,13.26698]
[1776869087750,47.58,78693.98,0.22,-0.11677,6e-05,13.32705]
[1776869092482,47.58,78695.69,0.22,-0.11666,6e-05,13.31782]
[1776869092648,47.58,78695.69,0.22,-0.11666,6e-05,13.31782]
[1776869092867,47.58,78696.0,0.22,-0.11663,6e-05,13.31599]
[1776869092878,47.58,78686.75,0.22,-0.11719,6e-05,13.35953]
[1776869099035,47.58,78684.7,0.22,-0.11731,6e-05,13.3684]
[1776869104873,47.57,78690.41,0.22,-0.11695,6e-05,13.3404]
[1776869109908,47.57,78693.7,0.22,-0.11674,6e-05,13.32404]
[1776869114541,47.57,78693.64,0.22,-0.11674,6e-05,13.32388]
[1776869115000,47.57,78694.89,0.22,-0.11666,6e-05,13.31783]
[1776869115009,47.57,78694.89,0.22,-0.11666,6e-05,13.31783]
[1776869117313,47.57,78701.15,0.22,-0.11628,6e-05,13.28784]
[1776869117374,47.57,78701.15,0.22,-0.11628,6e-05,13.28784]
[1776869117492,47.57,78701.15,0.22,-0.11628,6e-05,13.28784]
[1776869117514,47.57,78701.59,0.22,-0.11625,6e-05,13.28575]
[1776869118469,47.57,78701.59,0.22,-0.11625,6e-05,13.28575]
[1776869118489,47.57,78701.59,0.22,-0.11625,6e-05,13.28575]
[1776869118537,47.57,78701.59,0.22,-0.11625,6e-05,13.28575]
[1776869118594,47.57,78712.0,0.22,-0.11562,6e-05,13.23614]
[1776869119020,47.57,78712.0,0.22,-0.11562,6e-05,13.23614]
[1776869119038,47.57,78712.0,0.22,-0.11562,6e-05,13.23614]
[1776869119070,47.57,78712.0,0.22,-0.11562,6e-05,13.23614]
[1776869119104,47.57,78712.0,0.22,-0.11562,6e-05,13.23614]
[1776869119202,47.57,78706.39,0.22,-0.11595,6e-05,13.26249]
[1776869120758,47.57,78706.39,0.22,-0.11595,6e-05,13.26249]
[1776869121883,47.57,78702.87,0.22,-0.11616,6e-05,13.27886]
[1776869122144,47.57,78702.87,0.22,-0.11616,6e-05,13.27886]
[1776869122416,47.57,78702.87,0.22,-0.11616,6e-05,13.27886]
[1776869123064,47.57,78706.84,0.22,-0.11592,6e-05,13.25974]
[1776869128574,47.56,78723.8,0.22,-0.11488,6e-05,13.17847]
[1776869129119,47.56,78723.62,0.22,-0.11489,6e-05,13.17915]
[1776869131265,47.56,78720.03,0.22,-0.1151,6e-05,13.19579]
[1776869136915,47.56,78727.76,0.22,-0.1146,6e-05,13.15435]
[1776869138645,47.56,78724.03,0.22,-0.11482,6e-05,13.17187]
[1776869139245,47.56,78720.94,0.22,-0.11501,6e-05,13.18635]
[1776869139307,47.56,78720.94,0.22,-0.11501,6e-05,13.18635]
[1776869139340,47.56,78720.94,0.22,-0.11501,6e-05,13.18635]
[1776869139408,47.56,78711.32,0.22,-0.11558,6e-05,13.23174]
[1776869142345,47.56,78702.7,0.22,-0.1161,6e-05,13.27232]
[1776869142546,47.56,78702.7,0.22,-0.1161,6e-05,13.27232]
[1776869142585,47.56,78701.25,0.22,-0.11619,6e-05,13.27903]
[1776869143289,47.56,78701.25,0.22,-0.11619,6e-05,13.27903]
[1776869143776,47.56,78701.01,0.22,-0.1162,6e-05,13.2798]
[1776869147351,47.56,78701.65,0.22,-0.11616,6e-05,13.27642]
[1776869147364,47.56,78701.65,0.22,-0.11616,6e-05,13.27642]
[1776869149388,47.56,78701.59,0.22,-0.11615,6e-05,13.27635]
[1776869149400,47.56,78701.59,0.22,-0.11615,6e-05,13.27635]
[1776869154483,47.55,78700.1,0.22,-0.11623,6e-05,13.28241]
[1776869159556,47.55,78704.26,0.22,-0.11597,6e-05,13.26216]
[1776869161040,47.55,78713.31,0.22,-0.11543,6e-05,13.21907]
[1776869161729,47.55,78713.31,0.22,-0.11543,6e-05,13.21907]
[1776869161764,47.55,78720.27,0.22,-0.11501,6e-05,13.18605]
[1776869162194,47.55,78720.27,0.22,-0.11501,6e-05,13.18605]
[1776869162626,47.55,78750.02,0.22,-0.11323,6e-05,13.04545]
[1776869164361,47.55,78754.38,0.22,-0.11297,6e-05,13.02487]
[1776869164691,47.55,78754.38,0.22,-0.11297,6e-05,13.02487]
[1776869164789,47.55,78734.45,0.22,-0.11416,6e-05,13.11896]
[1776869165786,47.55,78717.72,0.22,-0.11516,6e-05,13.19816]
[1776869167220,47.55,78717.61,0.22,-0.11517,6e-05,13.19863]
[1776869167673,47.55,78717.61,0.22,-0.11517,6e-05,13.19863]
[1776869167750,47.55,78717.61,0.22,-0.11517,6e-05,13.19863]
[1776869167799,47.55,78718.72,0.22,-0.1151,6e-05,13.19328]
[1776869168779,47.55,78718.72,0.22,-0.1151,6e-05,13.19328]
[1776869168780,47.55,78719.41,0.22,-0.11506,6e-05,13.18999]
[1776869169681,47.55,78719.41,0.22,-0.11506,6e-05,13.18999]
[1776869169797,47.55,78719.41,0.22,-0.11506,6e-05,13.18999]
[1776869169840,47.55,78721.17,0.22,-0.11495,6e-05,13.18165]
[1776869169855,47.55,78721.17,0.22,-0.11495,6e-05,13.18165]
[1776869169863,47.55,78721.17,0.22,-0.11495,6e-05,13.18165]
[1776869169916,47.55,78721.17,0.22,-0.11495,6e-05,13.18165]
[1776869169957,47.55,78721.17,0.22,-0.11495,6e-05,13.18165]
[1776869170243,47.55,78721.17,0.22,-0.11495,6e-05,13.18165]
[1776869170351,47.55,78720.09,0.22,-0.11501,6e-05,13.18676]
[1776869171464,47.55,78720.09,0.22,-0.11501,6e-05,13.18676]
[1776869171557,47.55,78714.39,0.22,-0.11536,6e-05,13.21372]
[1776869172011,47.55,78714.39,0.22,-0.11536,6e-05,13.21372]
[1776869173219,47.55,78714.39,0.22,-0.11536,6e-05,13.21368]
[1776869173646,47.55,78714.39,0.22,-0.11536,6e-05,13.21368]
[1776869173700,47.55,78736.74,0.22,-0.11402,6e-05,13.10794]
[1776869174028,47.55,78736.74,0.22,-0.11402,6e-05,13.10794]
[1776869174551,47.55,78736.74,0.22,-0.11402,6e-05,13.10794]
[1776869174618,47.55,78736.74,0.22,-0.11402,6e-05,13.10794]
[1776869174751,47.55,78755.68,0.22,-0.11289,6e-05,13.01868]
[1776869175572,47.55,78755.68,0.22,-0.11289,6e-05,13.01868]
[1776869177137,47.55,78759.79,0.22,-0.11265,6e-05,12.99948]
[1776869177152,47.55,78759.79,0.22,-0.11265,6e-05,12.99948]
[1776869177245,47.55,78759.79,0.22,-0.11265,6e-05,12.99948]
[1776869177393,47.55,78764.14,0.22,-0.11239,6e-05,12.97887]
[1776869182849,47.55,78773.96,0.22,-0.11182,6e-05,12.93326]
[1776869183092,47.55,78773.96,0.22,-0.11182,6e-05,12.93346]
[1776869183153,47.55,78773.96,0.22,-0.11182,6e-05,12.93346]
[1776869183798,47.55,78773.96,0.22,-0.11182,6e-05,12.93346]
[1776869183434,47.55,78775.17,0.22,-0.11175,6e-05,12.92798]
[1776869183889,47.55,78775.17,0.22,-0.11175,6e-05,12.92798]
[1776869183939,47.55,78775.17,0.22,-0.11175,6e-05,12.92798]
[1776869184440,47.55,78769.34,0.22,-0.1121,6e-05,12.95563]
[1776869185826,47.55,78769.34,0.22,-0.1121,6e-05,12.95563]
[1776869186755,47.56,78768.22,0.22,-0.11217,6e-05,12.96123]
[1776869187502,47.56,78768.22,0.22,-0.11217,6e-05,12.96123]
[1776869187511,47.56,78768.22,0.22,-0.11217,6e-05,12.96123]
[1776869187516,47.56,78768.22,0.22,-0.11217,6e-05,12.96123]
[1776869187525,47.56,78768.22,0.22,-0.11217,6e-05,12.96123]
[1776869187527,47.56,78768.22,0.22,-0.11217,6e-05,12.96123]
[1776869187849,47.56,78768.22,0.22,-0.11217,6e-05,12.96123]
[1776869187858,47.56,78759.51,0.22,-0.11269,6e-05,13.00258]
[1776869187907,47.56,78759.51,0.22,-0.11269,6e-05,13.00258]
[1776869189245,47.56,78759.65,0.22,-0.11268,6e-05,13.00192]
[1776869189902,47.56,78754.62,0.22,-0.11298,6e-05,13.02572]
[1776869190484,47.56,78754.04,0.22,-0.11301,6e-05,13.02852]
[1776869195518,47.56,78757.11,0.22,-0.11281,6e-05,13.01032]
[1776869197349,47.56,78755.28,0.22,-0.11292,6e-05,13.01901]
[1776869197535,47.56,78755.28,0.22,-0.11292,6e-05,13.01901]
[1776869198010,47.56,78757.02,0.22,-0.11281,6e-05,13.01086]
[1776869198038,47.56,78757.02,0.22,-0.11281,6e-05,13.01086]
[1776869198093,47.56,78757.02,0.22,-0.11281,6e-05,13.01086]
[1776869198839,47.56,78756.9,0.22,-0.11282,6e-05,13.01151]
[1776869199206,47.56,78756.9,0.22,-0.11282,6e-05,13.01151]
[1776869199230,47.56,78756.9,0.22,-0.11282,6e-05,13.01151]
[1776869199814,47.56,78754.69,0.22,-0.11295,6e-05,13.02193]
[1776869201845,47.56,78739.49,0.22,-0.11386,6e-05,13.09368]
[1776869202709,47.56,78739.49,0.22,-0.11386,6e-05,13.09368]
[1776869203013,47.56,78739.72,0.22,-0.11384,6e-05,13.0926]
[1776869203191,47.56,78739.72,0.22,-0.11384,6e-05,13.0926]
[1776869203319,47.56,78739.72,0.22,-0.11384,6e-05,13.0926]
[1776869203577,47.56,78739.72,0.22,-0.11384,6e-05,13.09252]
[1776869204780,47.56,78764.5,0.22,-0.11237,6e-05,12.97559]
[1776869205278,47.56,78764.5,0.22,-0.11237,6e-05,12.97559]
[1776869205337,47.56,78764.5,0.22,-0.11237,6e-05,12.97559]
[1776869205347,47.56,78764.5,0.22,-0.11237,6e-05,12.97559]
[1776869205353,47.56,78764.5,0.22,-0.11237,6e-05,12.97559]
[1776869205427,47.56,78764.5,0.22,-0.11237,6e-05,12.97559]
[1776869205785,47.56,78764.5,0.22,-0.11237,6e-05,12.97559]
[1776869206069,47.56,78762.6,0.22,-0.11248,6e-05,12.98443]
[1776869209115,47.56,78763.53,0.22,-0.11243,6e-05,12.97999]
[1776869209619,47.56,78763.95,0.22,-0.1124,6e-05,12.97786]
[1776869210618,47.56,78763.95,0.22,-0.1124,6e-05,12.97786]
[1776869210682,47.56,78789.24,0.22,-0.11091,6e-05,12.85878]
[1776869211039,47.56,78789.24,0.22,-0.11091,6e-05,12.85878]
[1776869216082,47.56,78797.45,0.22,-0.11043,6e-05,12.82033]
[1776869218260,47.56,78804.65,0.22,-0.11001,6e-05,12.78674]
[1776869222984,47.56,78805.02,0.22,-0.11,6e-05,12.78532]
[1776869223172,47.56,78805.02,0.22,-0.11,6e-05,12.78532]
[1776869223222,47.56,78805.02,0.22,-0.11,6e-05,12.78532]
[1776869224301,47.56,78807.04,0.22,-0.10988,6e-05,12.77588]
[1776869224727,47.56,78816.63,0.22,-0.10932,6e-05,12.73101]
[1776869225960,47.56,78825.73,0.22,-0.1088,6e-05,12.68855]
[1776869226742,47.56,78825.73,0.22,-0.1088,6e-05,12.68868]
[1776869231736,47.56,78830.3,0.22,-0.10854,6e-05,12.66777]
[1776869231819,47.56,78830.3,0.22,-0.10854,6e-05,12.66777]
[1776869231825,47.56,78830.3,0.22,-0.10854,6e-05,12.66777]
[1776869231819,47.56,78833.92,0.22,-0.10834,6e-05,12.65089]
[1776869232185,47.56,78833.92,0.22,-0.10834,6e-05,12.65089]
[1776869232395,47.56,78833.92,0.22,-0.10834,6e-05,12.65089]
[1776869232711,47.56,78833.92,0.22,-0.10834,6e-05,12.65089]
[1776869232783,47.56,78833.92,0.22,-0.10834,6e-05,12.65092]
[1776869233987,47.56,78833.37,0.22,-0.10837,6e-05,12.65355]
[1776869234439,47.56,78833.37,0.22,-0.10837,6e-05,12.65355]
[1776869234581,47.56,78833.37,0.22,-0.10837,6e-05,12.65355]
[1776869234724,47.56,78833.37,0.22,-0.10837,6e-05,12.65355]
[1776869234847,47.56,78833.37,0.22,-0.10837,6e-05,12.65355]
[1776869235610,47.56,78838.16,0.22,-0.10809,6e-05,12.63122]
[1776869235804,47.56,78838.3,0.22,-0.10809,6e-05,12.63063]
[1776869236489,47.56,78838.3,0.22,-0.10809,6e-05,12.63063]
[1776869236575,47.56,78838.3,0.22,-0.10809,6e-05,12.63063]
[1776869236813,47.56,78841.03,0.22,-0.10793,6e-05,12.61796]
[1776869241846,47.56,78846.06,0.22,-0.10765,6e-05,12.59509]
[1776869242435,47.56,78846.06,0.22,-0.10765,6e-05,12.59509]
[1776869242614,47.56,78846.06,0.22,-0.10765,6e-05,12.59509]
[1776869242854,47.56,78844.56,0.22,-0.10774,6e-05,12.60221]
[1776869245771,47.56,78840.79,0.22,-0.10795,6e-05,12.62001]
[1776869246646,47.56,78839.62,0.22,-0.10802,6e-05,12.62556]
[1776869246692,47.56,78839.62,0.22,-0.10802,6e-05,12.62556]
[1776869246882,47.56,78837.83,0.22,-0.10813,6e-05,12.63399]
[1776869247305,47.56,78837.83,0.22,-0.10813,6e-05,12.63399]
[1776869247360,47.56,78837.83,0.22,-0.10813,6e-05,12.63399]
[1776869247888,47.56,78838.36,0.22,-0.1081,6e-05,12.63157]
[1776869249990,47.56,78837.6,0.22,-0.10814,6e-05,12.63523]
[1776869250004,47.56,78837.6,0.22,-0.10814,6e-05,12.63523]
[1776869250238,47.56,78837.6,0.22,-0.10814,6e-05,12.63523]
[1776869250921,47.56,78839.56,0.22,-0.10803,6e-05,12.62608]
[1776869252924,47.56,78820.7,0.22,-0.10909,6e-05,12.71025]
[1776869257960,47.56,78817.38,0.22,-0.10928,6e-05,12.72543]
[1776869259974,47.56,78804.38,0.22,-0.11003,6e-05,12.78656]
[1776869264635,47.56,78808.76,0.22,-0.10978,6e-05,12.76639]
[1776869266222,47.56,78819.26,0.22,-0.10917,6e-05,12.71714]
[1776869266974,47.56,78819.26,0.22,-0.10917,6e-05,12.71714]
[1776869268260,47.56,78824.14,0.22,-0.10889,6e-05,12.69424]
[1776869268839,47.56,78824.14,0.22,-0.10889,6e-05,12.69424]
[1776869269540,47.56,78819.72,0.22,-0.10914,6e-05,12.71484]
[1776869275384,47.56,78815.82,0.22,-0.10937,6e-05,12.73271]
[1776869275738,47.56,78815.82,0.22,-0.10937,6e-05,12.73271]
[1776869276308,47.56,78819.08,0.22,-0.10918,6e-05,12.71738]
[1776869276407,47.56,78820.49,0.22,-0.10909,6e-05,12.71072]
[1776869278292,47.56,78820.49,0.22,-0.10909,6e-05,12.71068]
[1776869278927,47.56,78820.49,0.22,-0.10909,6e-05,12.71068]
[1776869278953,47.56,78820.49,0.22,-0.10909,6e-05,12.71068]
[1776869278909,47.56,78818.71,0.22,-0.10919,6e-05,12.71889]
[1776869279654,47.56,78818.71,0.22,-0.10919,6e-05,12.71889]
[1776869279699,47.56,78818.71,0.22,-0.10919,6e-05,12.71889]
[1776869279749,47.56,78818.42,0.22,-0.10921,6e-05,12.72025]
[1776869281394,47.56,78817.06,0.22,-0.10929,6e-05,12.72672]
[1776869281432,47.56,78817.06,0.22,-0.10929,6e-05,12.72672]
[1776869281493,47.56,78814.93,0.22,-0.10941,6e-05,12.73669]
[1776869282366,47.56,78814.93,0.22,-0.10941,6e-05,12.73669]
[1776869282430,47.56,78814.93,0.22,-0.10941,6e-05,12.73669]
[1776869282455,47.56,78823.61,0.22,-0.10891,6e-05,12.696]
[1776869285078,47.56,78828.0,0.22,-0.10866,6e-05,12.67547]
[1776869287009,47.56,78826.41,0.22,-0.10875,6e-05,12.68291]
[1776869287136,47.56,78826.41,0.22,-0.10875,6e-05,12.68291]
[1776869287911,47.56,78826.41,0.22,-0.10875,6e-05,12.68291]
[1776869287945,47.56,78826.62,0.22,-0.10874,6e-05,12.68194]
[1776869289083,47.56,78828.47,0.22,-0.10863,6e-05,12.6733]
[1776869289747,47.56,78828.47,0.22,-0.10863,6e-05,12.6733]
[1776869289959,47.56,78828.47,0.22,-0.10863,6e-05,12.6733]
[1776869289968,47.56,78828.47,0.22,-0.10863,6e-05,12.6733]
[1776869290022,47.56,78828.47,0.22,-0.10863,6e-05,12.6733]
[1776869290001,47.56,78824.94,0.22,-0.10883,6e-05,12.68978]
[1776869291105,47.56,78824.94,0.22,-0.10883,6e-05,12.68978]
[1776869291172,47.56,78824.94,0.22,-0.10883,6e-05,12.68978]
[1776869291743,47.56,78824.94,0.22,-0.10883,6e-05,12.68978]
[1776869291751,47.56,78824.94,0.22,-0.10883,6e-05,12.68978]
[1776869291912,47.56,78825.18,0.22,-0.10882,6e-05,12.68861]
[1776869293107,47.56,78827.55,0.22,-0.10868,6e-05,12.67753]
[1776869293119,47.56,78827.55,0.22,-0.10868,6e-05,12.67753]
[1776869293186,47.56,78827.55,0.22,-0.10868,6e-05,12.67753]
[1776869293975,47.56,78828.95,0.22,-0.1086,6e-05,12.67096]
[1776869294871,47.56,78828.95,0.22,-0.1086,6e-05,12.67096]
[1776869294889,47.56,78828.95,0.22,-0.1086,6e-05,12.67096]
[1776869294972,47.56,78831.9,0.22,-0.10843,6e-05,12.65718]
[1776869295099,47.56,78831.9,0.22,-0.10843,6e-05,12.65718]
[1776869295124,47.56,78831.9,0.22,-0.10843,6e-05,12.65718]
[1776869295986,47.56,78832.64,0.22,-0.10839,6e-05,12.65373]
[1776869296582,47.56,78832.64,0.22,-0.10839,6e-05,12.65373]
[1776869296592,47.56,78832.64,0.22,-0.10839,6e-05,12.65373]
[1776869297470,47.56,78834.33,0.22,-0.10829,6e-05,12.64584]
[1776869298393,47.56,78835.39,0.22,-0.10823,6e-05,12.64091]
[1776869300727,47.56,78836.27,0.22,-0.10818,6e-05,12.63685]
[1776869300832,47.56,78836.27,0.22,-0.10818,6e-05,12.63685]
[1776869301202,47.56,78836.07,0.22,-0.1082,6e-05,12.63807]
[1776869303224,47.56,78839.4,0.22,-0.10801,6e-05,12.62282]
[1776869303304,47.56,78839.4,0.22,-0.10801,6e-05,12.62282]
[1776869303326,47.56,78839.74,0.22,-0.10799,6e-05,12.62154]
[1776869304175,47.56,78839.74,0.22,-0.10799,6e-05,12.62154]
[1776869304892,47.57,78837.95,0.22,-0.1081,6e-05,12.63019]
[1776869305231,47.57,78837.95,0.22,-0.1081,6e-05,12.63019]
[1776869305969,47.57,78837.95,0.22,-0.1081,6e-05,12.63019]
[1776869307389,47.57,78839.6,0.22,-0.10802,6e-05,12.62333]
[1776869309293,47.57,78840.83,0.22,-0.10795,6e-05,12.61789]
[1776869309333,47.57,78840.83,0.22,-0.10795,6e-05,12.61789]
[1776869309394,47.57,78842.44,0.22,-0.10786,6e-05,12.61069]
[1776869310669,47.57,78842.44,0.22,-0.10786,6e-05,12.61069]
[1776869311044,47.57,78842.44,0.22,-0.10786,6e-05,12.61069]
[1776869311120,47.57,78842.03,0.22,-0.10789,6e-05,12.61291]
[1776869311155,47.57,78842.03,0.22,-0.10789,6e-05,12.61291]
[1776869311317,47.57,78842.03,0.22,-0.10789,6e-05,12.61291]
[1776869311937,47.57,78842.03,0.22,-0.10789,6e-05,12.61291]
[1776869311947,47.57,78842.03,0.22,-0.10789,6e-05,12.61291]
[1776869311962,47.57,78842.03,0.22,-0.10789,6e-05,12.61291]
[1776869312338,47.57,78841.44,0.22,-0.1079,6e-05,12.61229]
[1776869313970,47.57,78841.44,0.22,-0.1079,6e-05,12.61229]
[1776869313981,47.57,78841.44,0.22,-0.1079,6e-05,12.61229]
[1776869315201,47.57,78836.97,0.22,-0.10817,6e-05,12.634]
[1776869315325,47.57,78836.97,0.22,-0.10817,6e-05,12.634]
[1776869315386,47.57,78836.97,0.22,-0.10817,6e-05,12.634]
[1776869315557,47.57,78843.63,0.22,-0.10778,6e-05,12.60293]
[1776869317453,47.57,78843.63,0.22,-0.10779,6e-05,12.60325]
[1776869319404,47.58,78851.76,0.22,-0.10733,6e-05,12.56613]
[1776869324791,47.58,78849.08,0.22,-0.10751,6e-05,12.58043]
[1776869325465,47.58,78851.42,0.22,-0.10738,6e-05,12.5699]
[1776869329530,47.59,78849.69,0.22,-0.1075,6e-05,12.57949]
[1776869329539,47.59,78849.69,0.22,-0.1075,6e-05,12.57949]
[1776869329995,47.59,78846.26,0.22,-0.1077,6e-05,12.5962]
[1776869330564,47.59,78846.26,0.22,-0.1077,6e-05,12.5962]
[1776869330572,47.59,78846.26,0.22,-0.1077,6e-05,12.5962]
[1776869332653,47.59,78844.49,0.22,-0.10781,6e-05,12.60478]
[1776869332682,47.59,78844.49,0.22,-0.10781,6e-05,12.60478]
[1776869332701,47.59,78844.49,0.22,-0.10781,6e-05,12.60478]
[1776869332745,47.59,78844.49,0.22,-0.10781,6e-05,12.60478]
[1776869332827,47.59,78844.49,0.22,-0.10781,6e-05,12.60478]
[1776869332846,47.59,78844.41,0.22,-0.10781,6e-05,12.60548]
[1776869333196,47.59,78844.41,0.22,-0.10781,6e-05,12.60548]
[1776869333244,47.59,78844.41,0.22,-0.10781,6e-05,12.60548]
[1776869333315,47.59,78844.41,0.22,-0.10781,6e-05,12.60548]
[1776869333326,47.59,78844.41,0.22,-0.10781,6e-05,12.60548]
[1776869333350,47.59,78844.41,0.22,-0.10781,6e-05,12.60548]
[1776869333486,47.59,78844.55,0.22,-0.10781,6e-05,12.60515]
[1776869334531,47.59,78844.55,0.22,-0.10781,6e-05,12.60515]
[1776869334539,47.59,78844.55,0.22,-0.10781,6e-05,12.60515]
[1776869334596,47.59,78832.98,0.22,-0.10848,6e-05,12.6594]
[1776869340538,47.59,78836.75,0.22,-0.10828,6e-05,12.64328]
[1776869343090,47.6,78828.43,0.22,-0.10876,6e-05,12.68262]
[1776869343772,47.6,78828.43,0.22,-0.10876,6e-05,12.68262]
[1776869343806,47.6,78815.85,0.22,-0.10949,6e-05,12.74174]
[1776869348686,47.6,78791.16,0.22,-0.11095,6e-05,12.85879]
[1776869353845,47.6,78783.49,0.22,-0.1114,6e-05,12.89531]
[1776869359671,47.6,78782.93,0.22,-0.11144,6e-05,12.89873]
[1776869364704,47.6,78781.88,0.22,-0.11151,6e-05,12.90412]
[1776869368148,47.61,78786.09,0.22,-0.11127,6e-05,12.88463]
[1776869368523,47.61,78786.09,0.22,-0.11127,6e-05,12.88463]
[1776869368778,47.61,78786.09,0.22,-0.11127,6e-05,12.88463]
[1776869368933,47.61,78786.09,0.22,-0.11127,6e-05,12.88463]
[1776869369035,47.61,78823.43,0.22,-0.1091,6e-05,12.70983]
[1776869369604,47.61,78823.43,0.22,-0.1091,6e-05,12.70983]
[1776869370420,47.6,78833.32,0.22,-0.10852,6e-05,12.6634]
[1776869370920,47.6,78833.32,0.22,-0.10852,6e-05,12.6634]
[1776869371834,47.6,78832.24,0.22,-0.10856,6e-05,12.66437]
[1776869374553,47.6,78831.12,0.22,-0.10862,6e-05,12.66961]
[1776869375811,47.6,78856.42,0.22,-0.10717,6e-05,12.55168]
[1776869377137,47.6,78856.42,0.22,-0.10717,6e-05,12.55176]
[1776869377290,47.6,78856.42,0.22,-0.10717,6e-05,12.55176]
[1776869377829,47.6,78856.42,0.22,-0.10717,6e-05,12.55176]
[1776869377930,47.61,78852.84,0.22,-0.10738,6e-05,12.56861]
[1776869382073,47.61,78856.33,0.22,-0.10719,6e-05,12.55291]
[1776869383053,47.61,78846.93,0.22,-0.10773,6e-05,12.59726]
[1776869384341,47.61,78846.93,0.22,-0.10773,6e-05,12.59726]
[1776869384848,47.61,78844.77,0.22,-0.10786,6e-05,12.60746]
[1776869386274,47.61,78844.52,0.22,-0.10787,6e-05,12.60874]
[1776869386863,47.61,78846.79,0.22,-0.10774,6e-05,12.59828]
[1776869388262,47.61,78852.84,0.22,-0.1074,6e-05,12.57023]
[1776869388285,47.61,78852.84,0.22,-0.1074,6e-05,12.57023]
[1776869388876,47.61,78853.68,0.22,-0.10735,6e-05,12.56648]
[1776869391984,47.61,78851.07,0.22,-0.10751,6e-05,12.57897]
[1776869392089,47.61,78853.24,0.22,-0.10738,6e-05,12.56902]
[1776869392264,47.61,78853.24,0.22,-0.10738,6e-05,12.56902]
[1776869392654,47.61,78853.24,0.22,-0.10738,6e-05,12.56902]
[1776869392972,47.61,78853.24,0.22,-0.10738,6e-05,12.56902]
[1776869393085,47.61,78881.34,0.22,-0.10579,6e-05,12.43858]
[1776869394150,47.61,78881.34,0.22,-0.10579,6e-05,12.43874]
[1776869395064,47.61,78881.34,0.22,-0.10579,6e-05,12.43874]
[1776869395146,47.61,78882.93,0.22,-0.10571,6e-05,12.43172]
[1776869400961,47.62,78895.13,0.22,-0.10505,6e-05,12.37768]
[1776869406019,47.62,78896.75,0.22,-0.10498,6e-05,12.3719]
[1776869406127,47.62,78914.99,0.22,-0.10396,6e-05,12.288]
[1776869406558,47.62,78914.99,0.22,-0.10396,6e-05,12.288]
[1776869406602,47.62,78914.99,0.22,-0.10396,6e-05,12.288]
[1776869406736,47.62,78914.99,0.22,-0.10396,6e-05,12.288]
[1776869407032,47.63,78938.03,0.22,-0.10269,6e-05,12.18195]
[1776869411244,47.63,78943.51,0.22,-0.10241,6e-05,12.15846]
[1776869416650,47.64,78944.61,0.22,-0.10238,6e-05,12.15604]
[1776869416660,47.64,78944.61,0.22,-0.10238,6e-05,12.15604]
[1776869417080,47.64,78944.06,0.22,-0.10241,6e-05,12.15911]
[1776869420635,47.64,78943.54,0.22,-0.10246,6e-05,12.16312]
[1776869426140,47.65,78942.3,0.22,-0.10257,6e-05,12.17255]
[1776869431174,47.66,78941.94,0.22,-0.10259,6e-05,12.17285]
[1776869431907,47.66,78941.94,0.22,-0.10259,6e-05,12.17285]
[1776869432085,47.66,78941.94,0.22,-0.10259,6e-05,12.17285]
[1776869432169,47.66,78941.94,0.22,-0.10259,6e-05,12.17285]
[1776869432186,47.66,78943.25,0.22,-0.10252,6e-05,12.16682]
[1776869432247,47.66,78943.25,0.22,-0.10252,6e-05,12.16682]
[1776869432251,47.66,78943.25,0.22,-0.10252,6e-05,12.16682]
[1776869432414,47.66,78943.25,0.22,-0.10252,6e-05,12.16682]
[1776869432841,47.66,78943.25,0.22,-0.10252,6e-05,12.16682]
[1776869433189,47.66,78949.77,0.22,-0.10217,5e-05,12.13739]
[1776869433361,47.66,78949.77,0.22,-0.10217,5e-05,12.13739]
[1776869434874,47.66,78955.0,0.22,-0.10189,5e-05,12.11369]
[1776869437225,47.66,78935.57,0.22,-0.10296,6e-05,12.20371]
[1776869442257,47.67,78935.31,0.22,-0.103,6e-05,12.20634]
[1776869443587,47.67,78935.67,0.22,-0.10298,6e-05,12.20492]
[1776869444270,47.67,78935.88,0.22,-0.10297,6e-05,12.2042]
[1776869446926,47.67,78935.44,0.22,-0.103,6e-05,12.20672]
[1776869447049,47.67,78935.44,0.22,-0.103,6e-05,12.20672]
[1776869447291,47.67,78935.79,0.22,-0.10298,6e-05,12.20536]
[1776869451105,47.67,78950.66,0.22,-0.10218,5e-05,12.13817]
[1776869452436,47.67,78950.86,0.22,-0.10217,5e-05,12.13762]
[1776869452437,47.67,78950.86,0.22,-0.10217,5e-05,12.13762]
[1776869452479,47.67,78950.86,0.22,-0.10217,5e-05,12.13762]
[1776869452551,47.67,78950.86,0.22,-0.10217,5e-05,12.13762]
[1776869452563,47.67,78950.86,0.22,-0.10217,5e-05,12.13762]
[1776869452575,47.67,78954.82,0.22,-0.10196,5e-05,12.1198]
[1776869454245,47.67,78954.82,0.22,-0.10196,5e-05,12.1198]
[1776869455061,47.67,78956.12,0.22,-0.10189,5e-05,12.11423]
[1776869458285,47.68,78953.65,0.22,-0.10204,5e-05,12.12638]
[1776869458293,47.68,78953.65,0.22,-0.10204,5e-05,12.12638]
[1776869458794,47.68,78952.3,0.22,-0.10211,5e-05,12.13297]
[1776869458836,47.68,78952.3,0.22,-0.10211,5e-05,12.13297]
[1776869458844,47.68,78952.3,0.22,-0.10211,5e-05,12.13297]
[1776869458952,47.68,78952.3,0.22,-0.10211,5e-05,12.13297]
[1776869459913,47.68,78952.34,0.22,-0.10212,5e-05,12.13353]
[1776869460604,47.68,78951.56,0.22,-0.10217,5e-05,12.13748]
[1776869460658,47.68,78951.56,0.22,-0.10217,5e-05,12.13748]
[1776869460722,47.68,78951.56,0.22,-0.10217,5e-05,12.13748]
[1776869463138,47.68,78950.45,0.22,-0.10224,5e-05,12.1433]
[1776869463208,47.68,78950.45,0.22,-0.10224,5e-05,12.1433]
[1776869463240,47.68,78951.52,0.22,-0.10218,5e-05,12.13874]
[1776869463680,47.68,78951.52,0.22,-0.10218,5e-05,12.13874]
[1776869463729,47.68,78951.52,0.22,-0.10218,5e-05,12.13874]
[1776869463761,47.68,78951.52,0.22,-0.10218,5e-05,12.13874]
[1776869466899,47.68,78955.0,0.22,-0.102,5e-05,12.12349]
[1776869467216,47.68,78955.0,0.22,-0.102,5e-05,12.12349]
[1776869472336,47.69,78952.11,0.22,-0.10219,5e-05,12.13935]
[1776869475872,47.69,78954.84,0.22,-0.10205,5e-05,12.12752]
[1776869475896,47.69,78954.84,0.22,-0.10205,5e-05,12.12752]
[1776869475958,47.69,78952.84,0.22,-0.10217,5e-05,12.13742]
[1776869480558,47.7,78941.1,0.22,-0.10283,6e-05,12.19307]
[1776869481518,47.7,78941.1,0.22,-0.10283,6e-05,12.19307]
[1776869481525,47.7,78941.1,0.22,-0.10283,6e-05,12.19307]
[1776869482852,47.7,78938.96,0.22,-0.10296,6e-05,12.20342]
[1776869483438,47.7,78932.73,0.22,-0.10331,6e-05,12.23259]
[1776869483463,47.7,78932.73,0.22,-0.10331,6e-05,12.23259]
[1776869483468,47.7,78932.73,0.22,-0.10331,6e-05,12.23259]
[1776869488609,47.71,78931.68,0.22,-0.10339,6e-05,12.24006]
[1776869493544,47.71,78930.75,0.22,-0.10344,6e-05,12.24187]
[1776869495329,47.71,78930.09,0.22,-0.10347,6e-05,12.24508]
[1776869496304,47.71,78930.23,0.22,-0.10347,6e-05,12.24461]
[1776869497206,47.71,78932.64,0.22,-0.10334,6e-05,12.2337]
[1776869501285,47.72,78931.47,0.22,-0.10341,6e-05,12.23984]
[1776869501313,47.72,78924.14,0.22,-0.10382,6e-05,12.274]
[1776869504354,47.72,78906.32,0.22,-0.10483,6e-05,12.35724]
[1776869510002,47.72,78902.56,0.22,-0.10506,6e-05,12.37626]
[1776869515475,47.73,78904.49,0.22,-0.10498,6e-05,12.3697]
[1776869518483,47.73,78903.6,0.22,-0.10504,6e-05,12.37468]
[1776869519083,47.73,78903.6,0.22,-0.10504,6e-05,12.37468]
[1776869519089,47.73,78935.36,0.22,-0.10327,6e-05,12.22828]
[1776869520336,47.73,78935.36,0.22,-0.10327,6e-05,12.22828]
[1776869521068,47.73,78935.32,0.22,-0.10327,6e-05,12.22866]
[1776869521321,47.73,78935.32,0.22,-0.10327,6e-05,12.22866]
[1776869521388,47.73,78949.98,0.22,-0.10247,5e-05,12.16172]
[1776869524954,47.73,78946.59,0.22,-0.10267,6e-05,12.17805]
[1776869525020,47.73,78946.59,0.22,-0.10267,6e-05,12.17805]
[1776869525113,47.74,78945.18,0.22,-0.10275,6e-05,12.18478]
[1776869526889,47.74,78931.77,0.22,-0.10349,6e-05,12.24684]
[1776869528490,47.74,78926.76,0.22,-0.10377,6e-05,12.27003]
[1776869529252,47.74,78926.76,0.22,-0.10377,6e-05,12.27003]
[1776869529309,47.74,78944.11,0.22,-0.10281,6e-05,12.19041]
[1776869530376,47.74,78956.21,0.22,-0.10215,5e-05,12.13513]
[1776869530844,47.74,78956.21,0.22,-0.10215,5e-05,12.13513]
[1776869532110,47.74,78956.73,0.22,-0.10213,5e-05,12.13309]
[1776869532175,47.74,78956.73,0.22,-0.10213,5e-05,12.13309]
[1776869532211,47.74,78952.28,0.22,-0.10237,5e-05,12.15381]
[1776869535353,47.74,78947.34,0.22,-0.10265,6e-05,12.177]
[1776869536150,47.74,78944.55,0.22,-0.10281,6e-05,12.19004]
[1776869536267,47.74,78961.63,0.22,-0.10187,5e-05,12.11191]
[1776869537047,47.74,78961.63,0.22,-0.10187,5e-05,12.11191]
[1776869537134,47.74,78972.65,0.22,-0.10128,5e-05,12.06183]
[1776869538019,47.74,78972.65,0.22,-0.10128,5e-05,12.06183]
[1776869538286,47.74,78972.65,0.22,-0.10128,5e-05,12.06183]
[1776869538303,47.74,78972.89,0.22,-0.10127,5e-05,12.06119]
[1776869538582,47.74,78972.89,0.22,-0.10127,5e-05,12.06119]
[1776869538976,47.75,78972.89,0.22,-0.10127,5e-05,12.06164]
[1776869541395,47.75,78991.53,0.22,-0.10027,5e-05,11.97738]
[1776869542174,47.75,79009.23,0.22,-0.09932,5e-05,11.89706]
[1776869543378,47.75,79009.23,0.22,-0.09932,5e-05,11.89706]
[1776869543433,47.75,79009.23,0.22,-0.09932,5e-05,11.89706]
[1776869543584,47.75,79009.23,0.22,-0.09933,5e-05,11.89751]
[1776869543694,47.75,79009.23,0.22,-0.09933,5e-05,11.89751]
[1776869546026,47.75,78994.49,0.22,-0.10013,5e-05,11.96585]
[1776869551112,47.76,79003.96,0.22,-0.09964,5e-05,11.92387]
[1776869551419,47.76,78991.36,0.22,-0.1003,5e-05,11.97816]
[1776869556836,47.76,78987.59,0.22,-0.10052,5e-05,11.99703]
[1776869557056,47.76,78987.59,0.22,-0.10052,5e-05,11.99703]
[1776869557963,47.76,78982.09,0.22,-0.10083,5e-05,12.02268]
[1776869558349,47.76,78982.09,0.22,-0.10083,5e-05,12.02268]
[1776869558358,47.76,78982.09,0.22,-0.10083,5e-05,12.02268]
[1776869558415,47.76,78981.06,0.22,-0.10089,5e-05,12.02792]
[1776869563355,47.77,78964.14,0.22,-0.10184,5e-05,12.10758]
[1776869563928,47.77,78964.14,0.22,-0.10184,5e-05,12.10758]
[1776869563960,47.77,78964.14,0.22,-0.10184,5e-05,12.10758]
[1776869564432,47.77,78964.14,0.22,-0.10184,5e-05,12.10758]
[1776869565160,47.77,78959.87,0.22,-0.10208,5e-05,12.12783]
[1776869570210,47.78,78951.84,0.22,-0.10254,5e-05,12.16613]
[1776869570467,47.78,78951.84,0.22,-0.10254,5e-05,12.16613]
[1776869571377,47.78,78951.84,0.22,-0.10254,5e-05,12.16613]
[1776869571384,47.78,78951.84,0.22,-0.10254,5e-05,12.16613]
[1776869571418,47.78,78951.84,0.22,-0.10254,5e-05,12.16613]
[1776869571447,47.78,78951.83,0.22,-0.10254,5e-05,12.16647]
[1776869572487,47.78,78951.83,0.22,-0.10254,5e-05,12.16677]
[1776869573258,47.78,78951.83,0.22,-0.10254,5e-05,12.16677]
[1776869573339,47.78,78951.83,0.22,-0.10254,5e-05,12.16677]
[1776869573348,47.78,78951.83,0.22,-0.10254,5e-05,12.16677]
[1776869573440,47.78,78963.66,0.22,-0.1019,5e-05,12.11292]
[1776869574164,47.78,78963.66,0.22,-0.1019,5e-05,12.11292]
[1776869579257,47.78,78969.14,0.22,-0.10163,5e-05,12.09011]
[1776869580564,47.78,78966.36,0.22,-0.10178,5e-05,12.10325]
[1776869580610,47.78,78966.36,0.22,-0.10178,5e-05,12.10325]
[1776869581457,47.79,78949.78,0.22,-0.1027,6e-05,12.17962]
[1776869583412,47.79,78931.13,0.22,-0.10374,6e-05,12.26619]
[1776869588470,47.79,78932.26,0.22,-0.10369,6e-05,12.26223]
[1776869592682,47.79,78925.89,0.22,-0.10405,6e-05,12.29267]
[1776869593226,47.79,78925.89,0.22,-0.10405,6e-05,12.29267]
[1776869595469,47.79,78925.77,0.22,-0.10406,6e-05,12.29352]
[1776869597018,47.8,78920.95,0.22,-0.10434,6e-05,12.31622]
[1776869597397,47.8,78915.9,0.22,-0.10462,6e-05,12.33982]
[1776869602431,47.8,78903.56,0.22,-0.10533,6e-05,12.39806]
[1776869607466,47.8,78904.49,0.22,-0.10529,6e-05,12.39484]
[1776869612501,47.81,78902.56,0.22,-0.10538,6e-05,12.40081]
[1776869617539,47.81,78903.79,0.22,-0.10532,6e-05,12.39611]
[1776869623400,47.81,78906.06,0.22,-0.10521,6e-05,12.38685]
[1776869627480,47.81,78906.51,0.22,-0.10519,6e-05,12.38544]
[1776869627560,47.81,78901.35,0.22,-0.10549,6e-05,12.40947]
[1776869627709,47.81,78901.35,0.22,-0.10549,6e-05,12.40947]
[1776869627796,47.81,78901.35,0.22,-0.10549,6e-05,12.40947]
[1776869628257,47.81,78901.35,0.22,-0.10549,6e-05,12.40947]
[1776869628340,47.81,78901.35,0.22,-0.10549,6e-05,12.40947]
[1776869629237,47.81,78893.52,0.22,-0.10593,6e-05,12.44581]
[1776869629275,47.81,78890.77,0.22,-0.10608,6e-05,12.45864]
[1776869634659,47.82,78893.33,0.22,-0.10595,6e-05,12.44743]
[1776869636885,47.82,78898.23,0.22,-0.10567,6e-05,12.42493]
[1776869636985,47.82,78899.98,0.22,-0.10558,6e-05,12.41702]
[1776869642469,47.82,78905.8,0.22,-0.10526,6e-05,12.39111]
[1776869643744,47.82,78918.58,0.22,-0.10455,6e-05,12.33245]
[1776869648621,47.82,78908.87,0.22,-0.10509,6e-05,12.37725]
[1776869648730,47.82,78908.87,0.22,-0.10509,6e-05,12.37725]
[1776869648802,47.82,78908.87,0.22,-0.10509,6e-05,12.37725]
[1776869648864,47.82,78908.87,0.22,-0.10509,6e-05,12.37725]
[1776869649219,47.82,78908.87,0.22,-0.10509,6e-05,12.37725]
[1776869649374,47.82,78908.87,0.22,-0.10509,6e-05,12.37725]
[1776869649381,47.82,78908.87,0.22,-0.10509,6e-05,12.37725]
[1776869649453,47.82,78908.87,0.22,-0.10509,6e-05,12.37725]
[1776869649531,47.82,78871.29,0.22,-0.10721,6e-05,12.55119]
[1776869650303,47.82,78871.29,0.22,-0.10721,6e-05,12.55119]
[1776869650384,47.82,78864.32,0.22,-0.10761,6e-05,12.58372]
[1776869651021,47.82,78864.32,0.22,-0.10761,6e-05,12.58372]
[1776869651574,47.82,78862.5,0.22,-0.10772,6e-05,12.59233]
[1776869651785,47.82,78862.5,0.22,-0.10772,6e-05,12.59233]
[1776869656821,47.82,78870.39,0.22,-0.10728,6e-05,12.55654]
[1776869661641,47.83,78879.96,0.22,-0.10675,6e-05,12.51312]
[1776869661648,47.83,78879.96,0.22,-0.10675,6e-05,12.51312]
[1776869661712,47.83,78879.96,0.22,-0.10675,6e-05,12.51312]
[1776869661830,47.83,78879.96,0.22,-0.10675,6e-05,12.51312]
[1776869661967,47.83,78879.96,0.22,-0.10675,6e-05,12.51312]
[1776869662022,47.83,78882.31,0.22,-0.10662,6e-05,12.50242]
[1776869664463,47.83,78905.88,0.22,-0.1053,6e-05,12.39398]
[1776869665940,47.83,78905.88,0.22,-0.1053,6e-05,12.39398]
[1776869666016,47.83,78905.88,0.22,-0.1053,6e-05,12.39398]
[1776869666527,47.83,78904.1,0.22,-0.1054,6e-05,12.40258]
[1776869672100,47.83,78904.87,0.22,-0.10537,6e-05,12.39976]
[1776869672267,47.83,78904.87,0.22,-0.10537,6e-05,12.39976]
[1776869672343,47.83,78905.63,0.22,-0.1053,6e-05,12.39264]
[1776869672900,47.83,78905.63,0.22,-0.1053,6e-05,12.39264]
[1776869673301,47.83,78913.57,0.22,-0.10486,6e-05,12.35624]
[1776869673676,47.83,78913.57,0.22,-0.10486,6e-05,12.35624]
[1776869673991,47.83,78917.41,0.22,-0.10464,6e-05,12.33855]
[1776869677304,47.83,78929.71,0.22,-0.10397,6e-05,12.28317]
[1776869682357,47.84,78933.64,0.22,-0.10376,6e-05,12.2655]
[1776869683278,47.84,78934.01,0.22,-0.10374,6e-05,12.26411]
[1776869683662,47.84,78934.5,0.22,-0.10372,6e-05,12.26203]
[1776869686029,47.84,78948.54,0.22,-0.10295,6e-05,12.19803]
[1776869691064,47.84,78952.52,0.22,-0.10275,5e-05,12.18128]
[1776869692602,47.84,78952.52,0.22,-0.10275,5e-05,12.18128]
[1776869694000,47.84,78950.57,0.22,-0.10286,6e-05,12.19082]
[1776869699438,47.85,78935.77,0.22,-0.10369,6e-05,12.25989]
[1776869703418,47.85,78930.07,0.22,-0.10402,6e-05,12.28739]
[1776869703553,47.85,78930.07,0.22,-0.10402,6e-05,12.28739]
[1776869709192,47.85,78927.15,0.22,-0.10419,6e-05,12.3017]
[1776869713221,47.85,78942.37,0.22,-0.10336,6e-05,12.23246]
[1776869714195,47.85,78942.37,0.22,-0.10336,6e-05,12.23246]
[1776869714236,47.85,78942.37,0.22,-0.10336,6e-05,12.23246]
[1776869714279,47.85,78939.19,0.22,-0.10354,6e-05,12.24728]
[1776869719262,47.86,78935.46,0.22,-0.10375,6e-05,12.26513]
[1776869719316,47.86,78934.91,0.22,-0.10378,6e-05,12.26784]
[1776869719971,47.86,78934.91,0.22,-0.10378,6e-05,12.26784]
[1776869720664,47.86,78934.91,0.22,-0.10378,6e-05,12.26784]
[1776869720596,47.86,78922.87,0.22,-0.10446,6e-05,12.32335]
[1776869722303,47.86,78905.2,0.22,-0.10545,6e-05,12.40549]
[1776869726444,47.86,78907.73,0.22,-0.10532,6e-05,12.39452]
[1776869728500,47.86,78907.76,0.22,-0.10532,6e-05,12.39484]
[1776869728528,47.86,78910.3,0.22,-0.10518,6e-05,12.38337]
[1776869731355,47.86,78921.86,0.22,-0.10452,6e-05,12.32703]
[1776869731879,47.86,78921.86,0.22,-0.10452,6e-05,12.32703]
[1776869734642,47.86,78924.12,0.22,-0.1044,6e-05,12.31683]
[1776869735388,47.87,78924.95,0.22,-0.10435,6e-05,12.31321]
[1776869739294,47.87,78930.3,0.22,-0.10406,6e-05,12.28904]
[1776869741109,47.87,78921.98,0.22,-0.10452,6e-05,12.32753]
[1776869741461,47.87,78921.98,0.22,-0.10452,6e-05,12.32753]
[1776869744348,47.87,78911.14,0.22,-0.10513,6e-05,12.37757]
[1776869744359,47.87,78911.14,0.22,-0.10513,6e-05,12.37757]
[1776869744360,47.87,78911.14,0.22,-0.10513,6e-05,12.37757]
[1776869744534,47.87,78911.14,0.22,-0.10513,6e-05,12.37757]
[1776869744541,47.87,78911.31,0.22,-0.10512,6e-05,12.37681]
[1776869745327,47.87,78911.31,0.22,-0.10512,6e-05,12.37681]
[1776869746584,47.87,78911.31,0.22,-0.10512,6e-05,12.37683]
[1776869752505,47.87,78918.07,0.22,-0.10475,6e-05,12.34599]
[1776869756688,47.87,78908.05,0.22,-0.10531,6e-05,12.39232]
[1776869758548,47.87,78892.36,0.22,-0.1062,6e-05,12.46515]
[1776869763584,47.87,78890.07,0.22,-0.10633,6e-05,12.47629]
[1776869766792,47.87,78881.06,0.22,-0.10684,6e-05,12.51825]
[1776869766880,47.87,78881.06,0.22,-0.10684,6e-05,12.51825]
[1776869767515,47.87,78881.06,0.22,-0.10684,6e-05,12.51825]
[1776869767578,47.87,78881.06,0.22,-0.10684,6e-05,12.51825]
[1776869772645,47.87,78874.95,0.22,-0.10719,6e-05,12.54649]
[1776869772816,47.87,78877.08,0.22,-0.10707,6e-05,12.5366]
[1776869772822,47.87,78877.08,0.22,-0.10707,6e-05,12.5366]
[1776869773654,47.87,78877.08,0.22,-0.10707,6e-05,12.53657]
[1776869774958,47.87,78878.31,0.22,-0.107,6e-05,12.53085]
[1776869775018,47.87,78878.31,0.22,-0.107,6e-05,12.53085]
[1776869776677,47.87,78864.22,0.22,-0.1078,6e-05,12.59602]
[1776869777047,47.87,78864.22,0.22,-0.1078,6e-05,12.59602]
[1776869777683,47.87,78858.93,0.22,-0.1081,6e-05,12.62041]
[1776869778873,47.87,78866.61,0.22,-0.10766,6e-05,12.58464]
[1776869778962,47.87,78866.61,0.22,-0.10766,6e-05,12.58464]
[1776869779696,47.87,78880.15,0.22,-0.10689,6e-05,12.52184]
[1776869781210,47.87,78880.37,0.22,-0.10688,6e-05,12.52079]
[1776869781710,47.87,78881.88,0.22,-0.10679,6e-05,12.51378]
[1776869783015,47.87,78885.4,0.22,-0.10659,6e-05,12.49749]
[1776869783042,47.87,78885.4,0.22,-0.10659,6e-05,12.49749]
[1776869783725,47.87,78884.38,0.22,-0.10665,6e-05,12.50221]
[1776869788760,47.87,78889.99,0.22,-0.10633,6e-05,12.47632]
[1776869793293,47.87,78892.99,0.22,-0.10614,6e-05,12.45866]
[1776869793351,47.87,78898.23,0.22,-0.10584,6e-05,12.43465]
[1776869795810,47.87,78916.07,0.22,-0.10485,6e-05,12.35248]
[1776869798550,47.87,78924.95,0.22,-0.10435,6e-05,12.31162]
[1776869798600,47.87,78926.86,0.22,-0.10425,6e-05,12.30293]
[1776869800361,47.87,78926.86,0.22,-0.10425,6e-05,12.30293]
[1776869800741,47.87,78936.98,0.22,-0.10369,6e-05,12.25664]
[1776869801370,47.87,78936.98,0.22,-0.10369,6e-05,12.25664]
[1776869801393,47.87,78959.86,0.22,-0.10243,5e-05,12.15178]
[1776869802102,47.87,78959.86,0.22,-0.10243,5e-05,12.15178]
[1776869802509,47.87,78959.86,0.22,-0.10243,5e-05,12.15178]
[1776869802575,47.87,78976.48,0.22,-0.10152,5e-05,12.07602]
[1776869807901,47.88,78978.54,0.22,-0.10142,5e-05,12.06759]
[1776869813095,47.88,78979.92,0.22,-0.10136,5e-05,12.06277]
[1776869815475,47.88,78979.52,0.22,-0.1014,5e-05,12.06563]
[1776869815653,47.88,78979.01,0.22,-0.10143,5e-05,12.06825]
[1776869818981,47.88,78966.66,0.22,-0.10211,5e-05,12.12543]
[1776869820115,47.88,78966.66,0.22,-0.10211,5e-05,12.12543]
[1776869822126,47.89,78970.46,0.22,-0.10191,5e-05,12.10844]
[1776869822146,47.89,78970.46,0.22,-0.10191,5e-05,12.10844]
[1776869822216,47.89,78976.78,0.22,-0.10156,5e-05,12.07978]
[1776869824862,47.89,78984.42,0.22,-0.10116,5e-05,12.04571]
[1776869828253,47.89,78985.4,0.22,-0.10111,5e-05,12.04184]
[1776869832088,47.89,78986.35,0.22,-0.10107,5e-05,12.03851]
[1776869833428,47.89,78985.34,0.22,-0.10113,5e-05,12.0435]
[1776869833618,47.89,78985.34,0.22,-0.10113,5e-05,12.0435]
[1776869835625,47.89,78981.52,0.22,-0.10134,5e-05,12.06148]
[1776869837634,47.9,78985.16,0.22,-0.10115,5e-05,12.04558]
[1776869841253,47.9,78983.57,0.22,-0.10126,5e-05,12.05431]
[1776869841562,47.9,78982.97,0.22,-0.1013,5e-05,12.05775]
[1776869844161,47.9,78970.41,0.22,-0.10199,5e-05,12.1157]
[1776869849196,47.91,78973.64,0.22,-0.10183,5e-05,12.10224]
[1776869854047,47.91,78968.05,0.22,-0.10212,5e-05,12.12505]
[1776869855928,47.91,78961.96,0.22,-0.10246,5e-05,12.15316]
[1776869858712,47.91,78954.91,0.22,-0.10285,5e-05,12.18582]
[1776869858766,47.91,78955.29,0.22,-0.10283,5e-05,12.18444]
[1776869858988,47.91,78955.29,0.22,-0.10283,5e-05,12.18444]
[1776869859568,47.91,78955.29,0.22,-0.10283,5e-05,12.18444]
[1776869859776,47.91,78967.53,0.22,-0.10216,5e-05,12.12865]
[1776869860864,47.91,78967.53,0.22,-0.10216,5e-05,12.12865]
[1776869861280,47.91,78985.75,0.22,-0.10117,5e-05,12.04577]
[1776869864301,47.92,78998.13,0.22,-0.10052,5e-05,11.99079]
[1776869869336,47.92,78998.87,0.22,-0.10049,5e-05,11.98864]
[1776869870093,47.92,78998.87,0.22,-0.10049,5e-05,11.98864]
[1776869870127,47.92,78998.87,0.22,-0.10049,5e-05,11.98864]
[1776869870343,47.92,78998.86,0.22,-0.10049,5e-05,11.98869]
[1776869874839,47.92,79008.7,0.22,-0.09998,5e-05,11.94511]
[1776869875055,47.92,79009.88,0.22,-0.09992,5e-05,11.94008]
[1776869875411,47.92,79009.88,0.22,-0.09992,5e-05,11.94008]
[1776869875851,47.92,79027.06,0.22,-0.099,5e-05,11.86253]
[1776869876345,47.92,79027.06,0.22,-0.099,5e-05,11.86253]
[1776869876440,47.92,79027.06,0.22,-0.099,5e-05,11.86253]
[1776869876866,47.93,79044.04,0.22,-0.0981,5e-05,11.78616]
[1776869878404,47.93,79061.5,0.22,-0.09719,5e-05,11.70808]
[1776869883446,47.93,79067.71,0.22,-0.09688,5e-05,11.68211]
[1776869888318,47.94,79058.94,0.22,-0.09736,5e-05,11.72279]
[1776869888480,47.94,79059.36,0.22,-0.09735,5e-05,11.72167]
[1776869893516,47.94,79059.46,0.22,-0.09736,5e-05,11.72312]
[1776869894641,47.94,79059.46,0.22,-0.09736,5e-05,11.72312]
[1776869900564,47.95,79062.78,0.22,-0.09722,5e-05,11.71088]
[1776869901386,47.95,79062.78,0.22,-0.09722,5e-05,11.71088]
[1776869903180,47.95,79064.99,0.22,-0.09711,5e-05,11.70169]
[1776869903601,47.95,79072.06,0.22,-0.09674,5e-05,11.67028]
[1776869908908,47.96,79062.61,0.22,-0.09726,5e-05,11.71453]
[1776869908917,47.96,79050.35,0.22,-0.09791,5e-05,11.7701]
[1776869909642,47.96,79050.35,0.22,-0.09791,5e-05,11.7701]
[1776869909693,47.96,79050.35,0.22,-0.09791,5e-05,11.7701]
[1776869912362,47.96,79056.03,0.22,-0.0976,5e-05,11.74174]
[1776869912376,47.96,79056.03,0.22,-0.0976,5e-05,11.74174]
[1776869912650,47.96,79056.65,0.22,-0.09757,5e-05,11.73953]
[1776869915962,47.97,79059.21,0.22,-0.09745,5e-05,11.72982]
[1776869916140,47.97,79059.21,0.22,-0.09745,5e-05,11.72982]
[1776869918945,47.97,79075.59,0.22,-0.09661,5e-05,11.65716]
[1776869923972,47.97,79076.67,0.22,-0.09657,5e-05,11.65452]
[1776869929768,47.98,79084.01,0.22,-0.09622,5e-05,11.62454]
[1776869934805,47.99,79075.25,0.22,-0.09671,5e-05,11.6663]
[1776869937832,47.99,79068.17,0.22,-0.09709,5e-05,11.69902]
[1776869937839,47.99,79068.17,0.22,-0.09709,5e-05,11.69902]
[1776869938263,47.99,79061.4,0.22,-0.09745,5e-05,11.72988]
[1776869938836,47.99,79061.4,0.22,-0.09746,5e-05,11.73053]
[1776869940434,47.99,79057.61,0.22,-0.09767,5e-05,11.74822]
[1776869940456,47.99,79057.61,0.22,-0.09767,5e-05,11.74822]
[1776869941430,48.0,79059.54,0.22,-0.09757,5e-05,11.74011]
[1776869941858,48.0,79066.08,0.22,-0.09723,5e-05,11.71127]
[1776869946892,48.0,79072.15,0.22,-0.09694,5e-05,11.68604]
[1776869950358,48.01,79073.03,0.22,-0.09691,5e-05,11.6834]
[1776869950369,48.01,79073.03,0.22,-0.09691,5e-05,11.6834]
[1776869951085,48.01,79072.82,0.22,-0.09692,5e-05,11.68478]
[1776869953058,48.01,79073.05,0.22,-0.09692,5e-05,11.68488]
[1776869955955,48.01,79091.89,0.22,-0.09596,5e-05,11.60229]
[1776869960992,48.02,79086.72,0.22,-0.09626,5e-05,11.62824]
[1776869963574,48.03,79069.0,0.22,-0.09721,5e-05,11.70927]
[1776869964292,48.03,79069.0,0.22,-0.09721,5e-05,11.70927]
[1776869964974,48.03,79061.21,0.22,-0.09762,5e-05,11.74473]
[1776869965161,48.03,79061.21,0.22,-0.09762,5e-05,11.74473]
[1776869965821,48.03,79059.31,0.22,-0.09773,5e-05,11.75391]
[1776869966026,48.03,79059.31,0.22,-0.09773,5e-05,11.75391]
[1776869966430,48.03,79060.04,0.22,-0.0977,5e-05,11.75123]
[1776869968405,48.03,79060.04,0.22,-0.0977,5e-05,11.75123]
[1776869968500,48.03,79061.44,0.22,-0.09764,5e-05,11.74614]
[1776869971544,48.04,79071.51,0.22,-0.09709,5e-05,11.69819]
[1776869975311,48.04,79069.86,0.22,-0.09719,5e-05,11.70638]
[1776869975325,48.04,79069.86,0.22,-0.09719,5e-05,11.70638]
[1776869976169,48.04,79066.65,0.22,-0.09737,5e-05,11.72155]
[1776869977304,48.04,79068.92,0.22,-0.09725,5e-05,11.71134]
[1776869983145,48.05,79072.56,0.22,-0.09708,5e-05,11.69761]
[1776869984221,48.05,79072.56,0.22,-0.09708,5e-05,11.69761]
[1776869984425,48.05,79070.6,0.22,-0.09719,5e-05,11.70679]
[1776869985477,48.05,79070.6,0.22,-0.09719,5e-05,11.70679]
[1776869985641,48.05,79060.25,0.22,-0.09775,5e-05,11.75409]
[1776869986367,48.05,79060.25,0.22,-0.09775,5e-05,11.75409]
[1776869986404,48.05,79059.63,0.22,-0.09778,5e-05,11.75688]
[1776869992208,48.05,79051.33,0.22,-0.09824,5e-05,11.79593]
[1776869996771,48.06,79055.44,0.22,-0.09803,5e-05,11.77826]
[1776869996824,48.06,79055.44,0.22,-0.09803,5e-05,11.77826]
[1776869997549,48.06,79054.23,0.22,-0.0981,5e-05,11.78421]
[1776869997585,48.06,79054.23,0.22,-0.0981,5e-05,11.78421]
[1776869997628,48.06,79053.01,0.22,-0.09816,5e-05,11.7897]
[1776870000642,48.06,79052.02,0.22,-0.09822,5e-05,11.79484]
[1776870000656,48.06,79052.02,0.22,-0.09822,5e-05,11.79484]
[1776870000694,48.06,79052.02,0.22,-0.09822,5e-05,11.79484]
[1776870000722,48.06,79052.02,0.22,-0.09822,5e-05,11.79484]
[1776870000746,48.06,79052.02,0.22,-0.09822,5e-05,11.79484]
[1776870000819,48.06,79052.02,0.22,-0.09822,5e-05,11.79484]
[1776870000855,48.06,79052.02,0.22,-0.09822,5e-05,11.79484]
[1776870000932,48.06,79052.02,0.22,-0.09822,5e-05,11.79484]
[1776870001036,48.06,79044.64,0.22,-0.09862,5e-05,11.82846]
[1776870001232,48.06,79044.64,0.22,-0.09862,5e-05,11.82846]
[1776870001692,48.06,79044.64,0.22,-0.09862,5e-05,11.82846]
[1776870002304,48.06,79054.61,0.22,-0.09809,5e-05,11.78366]
[1776870002389,48.06,79062.72,0.22,-0.09766,5e-05,11.74715]
[1776870003442,48.06,79062.72,0.22,-0.09766,5e-05,11.74715]
[1776870004229,48.06,79069.0,0.22,-0.09734,5e-05,11.71938]
[1776870004301,48.06,79069.0,0.22,-0.09734,5e-05,11.71938]
[1776870005334,48.06,79082.3,0.22,-0.09664,5e-05,11.65996]
[1776870006403,48.06,79082.3,0.22,-0.09664,5e-05,11.65996]
[1776870010304,48.07,79073.8,0.22,-0.09711,5e-05,11.69963]
[1776870014140,48.07,79084.05,0.22,-0.09659,5e-05,11.65508]
[1776870015501,48.07,79081.57,0.22,-0.09672,5e-05,11.66661]
[1776870017911,48.07,79079.11,0.22,-0.09686,5e-05,11.67842]
[1776870017948,48.07,79077.13,0.22,-0.09697,5e-05,11.68808]
[1776870019841,48.07,79077.13,0.22,-0.09697,5e-05,11.68808]
[1776870021474,48.08,79074.53,0.22,-0.09711,5e-05,11.7005]
[1776870022715,48.08,79071.55,0.22,-0.09727,5e-05,11.71425]
[1776870023792,48.08,79070.93,0.22,-0.09731,5e-05,11.71739]
[1776870024562,48.08,79079.15,0.22,-0.09688,5e-05,11.68083]
[1776870025767,48.08,79085.95,0.22,-0.09653,5e-05,11.65068]
[1776870025863,48.08,79072.57,0.22,-0.09724,5e-05,11.71111]
[1776870026098,48.08,79072.57,0.22,-0.09724,5e-05,11.71111]
[1776870028095,48.08,79061.33,0.22,-0.09784,5e-05,11.76274]
[1776870028167,48.08,79061.33,0.22,-0.09784,5e-05,11.76274]
[1776870028479,48.08,79061.33,0.22,-0.09784,5e-05,11.76274]
[1776870029953,48.08,79061.33,0.22,-0.09784,5e-05,11.76274]
[1776870030781,48.08,79057.59,0.22,-0.09804,5e-05,11.77983]
[1776870030855,48.08,79057.59,0.22,-0.09804,5e-05,11.77983]
[1776870030930,48.08,79052.49,0.22,-0.09831,5e-05,11.80304]
[1776870031950,48.08,79052.49,0.22,-0.09831,5e-05,11.80304]
[1776870032095,48.09,79031.91,0.22,-0.09939,5e-05,11.89235]
[1776870033233,48.09,79031.91,0.22,-0.09939,5e-05,11.89241]
[1776870033329,48.09,79031.91,0.22,-0.09939,5e-05,11.89241]
[1776870034082,48.09,79031.91,0.22,-0.09939,5e-05,11.89241]
[1776870033519,48.09,79020.59,0.22,-0.09999,5e-05,11.9436]
[1776870034143,48.09,79020.59,0.22,-0.09999,5e-05,11.9436]
[1776870034533,48.09,79021.11,0.22,-0.09996,5e-05,11.94124]
[1776870038357,48.09,79029.08,0.22,-0.09954,5e-05,11.90588]
[1776870038384,48.09,79029.08,0.22,-0.09954,5e-05,11.90588]
[1776870038555,48.09,79029.08,0.22,-0.09955,5e-05,11.90595]
[1776870040281,48.09,79037.16,0.22,-0.09911,5e-05,11.86945]
[1776870040299,48.09,79037.16,0.22,-0.09911,5e-05,11.86945]
[1776870040303,48.09,79037.16,0.22,-0.09911,5e-05,11.86945]
[1776870040333,48.09,79037.16,0.22,-0.09911,5e-05,11.86945]
[1776870040836,48.09,79037.16,0.22,-0.09911,5e-05,11.86945]
[1776870040897,48.09,79037.16,0.22,-0.09911,5e-05,11.86945]
[1776870040931,48.09,79037.16,0.22,-0.09911,5e-05,11.86945]
[1776870040958,48.09,79045.74,0.22,-0.09866,5e-05,11.83103]
[1776870042147,48.09,79046.94,0.22,-0.0986,5e-05,11.82579]
[1776870043954,48.09,79048.28,0.22,-0.09853,5e-05,11.81994]
[1776870044623,48.09,79049.44,0.22,-0.09847,5e-05,11.81512]
[1776870047913,48.09,79059.54,0.22,-0.09795,5e-05,11.77016]
[1776870047976,48.09,79059.54,0.22,-0.09795,5e-05,11.77016]
[1776870048008,48.09,79059.54,0.22,-0.09795,5e-05,11.77016]
[1776870048033,48.09,79059.54,0.22,-0.09795,5e-05,11.77016]
[1776870048063,48.09,79059.54,0.22,-0.09795,5e-05,11.77016]
[1776870048102,48.09,79059.54,0.22,-0.09795,5e-05,11.77016]
[1776870048129,48.09,79063.61,0.22,-0.09774,5e-05,11.75246]
[1776870049607,48.09,79059.1,0.22,-0.09798,5e-05,11.77275]
[1776870049848,48.09,79059.1,0.22,-0.09798,5e-05,11.77275]
[1776870049870,48.09,79039.3,0.22,-0.09903,5e-05,11.86226]
[1776870052755,48.09,79031.32,0.22,-0.09946,5e-05,11.89853]
[1776870052825,48.09,79031.32,0.22,-0.09946,5e-05,11.89853]
[1776870052853,48.09,79031.32,0.22,-0.09946,5e-05,11.89853]
[1776870053855,48.09,79035.1,0.22,-0.09926,5e-05,11.88156]
[1776870053867,48.09,79039.14,0.22,-0.09904,5e-05,11.86345]
[1776870054225,48.09,79039.14,0.22,-0.09904,5e-05,11.86345]
[1776870054732,48.1,79034.83,0.22,-0.09927,5e-05,11.88306]
[1776870055295,48.1,79034.83,0.22,-0.09927,5e-05,11.88306]
[1776870055390,48.1,79034.83,0.22,-0.09927,5e-05,11.88306]
[1776870055673,48.1,79034.83,0.22,-0.09928,5e-05,11.88318]
[1776870057687,48.1,79020.16,0.22,-0.10006,5e-05,11.9496]
[1776870060866,48.1,78996.65,0.22,-0.10133,5e-05,12.05627]
[1776870064313,48.1,79002.19,0.22,-0.10103,5e-05,12.03142]
[1776870069771,48.1,79007.86,0.22,-0.10072,5e-05,12.00533]
[1776870070354,48.1,79007.86,0.22,-0.10072,5e-05,12.00533]
[1776870072795,48.09,78994.75,0.22,-0.10143,5e-05,12.06454]
[1776870077831,48.09,78992.82,0.22,-0.10152,5e-05,12.07245]
[1776870082866,48.09,78987.95,0.22,-0.10178,5e-05,12.09406]
[1776870087995,48.09,78991.41,0.22,-0.10158,5e-05,12.07758]
[1776870090922,48.09,78973.57,0.22,-0.10255,5e-05,12.15817]
[1776870094950,48.09,78983.46,0.22,-0.10197,5e-05,12.10838]
[1776870097107,48.09,78980.6,0.22,-0.10213,5e-05,12.12118]
[1776870097430,48.08,78980.22,0.22,-0.10214,5e-05,12.12228]
[1776870098120,48.08,78980.22,0.22,-0.10214,5e-05,12.12228]
[1776870099086,48.08,78980.22,0.22,-0.10214,5e-05,12.12228]
[1776870103286,48.08,78978.19,0.22,-0.10224,5e-05,12.1306]
[1776870104313,48.08,78977.89,0.22,-0.10225,5e-05,12.13159]
[1776870108488,48.08,78982.69,0.22,-0.10198,5e-05,12.10877]
[1776870110198,48.08,78967.88,0.22,-0.10278,5e-05,12.17602]
[1776870110578,48.08,78967.88,0.22,-0.10278,5e-05,12.17602]
[1776870110782,48.08,78967.88,0.22,-0.10278,5e-05,12.17602]
[1776870110835,48.08,78967.88,0.22,-0.10278,5e-05,12.17602]
[1776870111025,48.08,78967.88,0.22,-0.10278,5e-05,12.17602]
[1776870111087,48.08,78932.91,0.22,-0.10471,6e-05,12.33528]
[1776870111230,48.08,78932.91,0.22,-0.10471,6e-05,12.33528]
[1776870112746,48.08,78931.98,0.22,-0.10476,6e-05,12.33968]
[1776870113085,48.08,78915.63,0.22,-0.10567,6e-05,12.41463]
[1776870114120,48.08,78894.64,0.22,-0.10685,6e-05,12.51099]
[1776870117745,48.07,78891.5,0.22,-0.10702,6e-05,12.52478]
[1776870118119,48.07,78892.53,0.22,-0.10695,6e-05,12.51971]
[1776870118354,48.07,78892.53,0.22,-0.10695,6e-05,12.51971]
[1776870118369,48.07,78892.53,0.22,-0.10695,6e-05,12.51971]
[1776870118761,48.07,78892.53,0.22,-0.10695,6e-05,12.51971]
[1776870118924,48.07,78892.53,0.22,-0.10695,6e-05,12.51971]
[1776870118959,48.07,78892.53,0.22,-0.10695,6e-05,12.51971]
[1776870120133,48.07,78912.57,0.22,-0.10582,6e-05,12.42677]
[1776870121931,48.07,78923.02,0.22,-0.10523,6e-05,12.3787]
[1776870122003,48.07,78923.02,0.22,-0.10523,6e-05,12.3787]
[1776870122146,48.07,78928.24,0.22,-0.10494,6e-05,12.35476]
[1776870122599,48.07,78928.24,0.22,-0.10494,6e-05,12.35476]
[1776870122656,48.07,78928.24,0.22,-0.10494,6e-05,12.35476]
[1776870122792,48.07,78928.24,0.22,-0.10494,6e-05,12.35476]
[1776870122835,48.07,78928.24,0.22,-0.10494,6e-05,12.35476]
[1776870123103,48.07,78928.24,0.22,-0.10494,6e-05,12.35476]
[1776870123158,48.07,78948.54,0.22,-0.10382,6e-05,12.26177]
[1776870127023,48.07,78947.95,0.22,-0.10385,6e-05,12.26442]
[1776870127148,48.07,78947.95,0.22,-0.10385,6e-05,12.26442]
[1776870127181,48.07,78948.96,0.22,-0.10379,6e-05,12.25963]
[1776870127867,48.07,78948.96,0.22,-0.10379,6e-05,12.25963]
[1776870128189,48.07,78948.93,0.22,-0.10379,6e-05,12.25959]
[1776870130310,48.07,78949.92,0.22,-0.10373,6e-05,12.25473]
[1776870130319,48.07,78949.92,0.22,-0.10373,6e-05,12.25473]
[1776870130373,48.07,78949.92,0.22,-0.10373,6e-05,12.25473]
[1776870130941,48.07,78949.92,0.22,-0.10373,6e-05,12.25473]
[1776870131000,48.07,78949.92,0.22,-0.10373,6e-05,12.25473]
[1776870131209,48.07,78948.37,0.22,-0.10382,6e-05,12.26165]
[1776870131398,48.07,78948.37,0.22,-0.10382,6e-05,12.26165]
[1776870131420,48.07,78948.37,0.22,-0.10382,6e-05,12.26165]
[1776870132185,48.07,78948.37,0.22,-0.10382,6e-05,12.26165]
[1776870132242,48.07,78947.04,0.22,-0.10389,6e-05,12.26755]
[1776870137040,48.07,78946.42,0.22,-0.10392,6e-05,12.26985]
[1776870138161,48.07,78953.55,0.22,-0.10352,6e-05,12.23699]
[1776870139707,48.07,78951.98,0.22,-0.1036,6e-05,12.24402]
[1776870139895,48.07,78951.98,0.22,-0.1036,6e-05,12.24402]
[1776870140569,48.07,78950.93,0.22,-0.10366,6e-05,12.24868]
[1776870141180,48.07,78949.29,0.22,-0.10375,6e-05,12.25626]
[1776870141815,48.07,78949.29,0.22,-0.10375,6e-05,12.25626]
[1776870141848,48.07,78949.29,0.22,-0.10375,6e-05,12.25626]
[1776870142075,48.07,78949.29,0.22,-0.10375,6e-05,12.25626]
[1776870142076,48.07,78932.42,0.22,-0.10469,6e-05,12.33356]
[1776870143316,48.07,78932.42,0.22,-0.10469,6e-05,12.33352]
[1776870143345,48.07,78932.42,0.22,-0.10469,6e-05,12.33352]
[1776870143350,48.07,78932.42,0.22,-0.10469,6e-05,12.33352]
[1776870144149,48.07,78910.61,0.22,-0.1059,6e-05,12.43345]
[1776870146757,48.06,78915.18,0.22,-0.10564,6e-05,12.41227]
[1776870146802,48.06,78915.18,0.22,-0.10564,6e-05,12.41227]
[1776870146861,48.06,78915.18,0.22,-0.10564,6e-05,12.41227]
[1776870146900,48.06,78915.43,0.22,-0.10563,6e-05,12.41093]
[1776870147355,48.06,78915.43,0.22,-0.10563,6e-05,12.41093]
[1776870147773,48.06,78915.43,0.22,-0.10563,6e-05,12.41093]
[1776870147839,48.06,78915.43,0.22,-0.10563,6e-05,12.41093]
[1776870147852,48.06,78915.43,0.22,-0.10563,6e-05,12.41093]
[1776870148265,48.06,78924.24,0.22,-0.10513,6e-05,12.3702]
[1776870149216,48.06,78924.24,0.22,-0.10513,6e-05,12.3702]
[1776870151864,48.06,78935.27,0.22,-0.10452,6e-05,12.31951]
[1776870151944,48.06,78935.27,0.22,-0.10452,6e-05,12.31951]
[1776870151977,48.06,78935.27,0.22,-0.10452,6e-05,12.31951]
[1776870153436,48.06,78933.8,0.22,-0.10457,6e-05,12.32221]
[1776870153475,48.06,78933.61,0.22,-0.10458,6e-05,12.32307]
[1776870155152,48.06,78933.61,0.22,-0.10458,6e-05,12.32307]
[1776870155202,48.06,78933.61,0.22,-0.10458,6e-05,12.32307]
[1776870155159,48.06,78931.68,0.22,-0.10469,6e-05,12.33185]
[1776870155485,48.06,78931.68,0.22,-0.10469,6e-05,12.33185]
[1776870155680,48.06,78931.68,0.22,-0.10469,6e-05,12.33185]
[1776870156024,48.06,78931.68,0.22,-0.10469,6e-05,12.33185]
[1776870159192,48.06,78939.67,0.22,-0.10424,6e-05,12.29513]
[1776870159460,48.06,78939.67,0.22,-0.10424,6e-05,12.29513]
[1776870163512,48.06,78928.24,0.22,-0.10487,6e-05,12.34736]
[1776870163545,48.06,78925.59,0.22,-0.10502,6e-05,12.35938]
[1776870164396,48.06,78925.59,0.22,-0.10502,6e-05,12.35938]
[1776870164460,48.06,78929.69,0.22,-0.10479,6e-05,12.34047]
[1776870166878,48.06,78929.69,0.22,-0.10479,6e-05,12.34047]
[1776870166912,48.06,78932.59,0.22,-0.10463,6e-05,12.32699]
[1776870169060,48.06,78932.59,0.22,-0.10463,6e-05,12.32688]
[1776870169089,48.06,78932.59,0.22,-0.10463,6e-05,12.32688]
[1776870169186,48.06,78932.59,0.22,-0.10463,6e-05,12.32688]
[1776870169194,48.06,78932.59,0.22,-0.10463,6e-05,12.32688]
[1776870169221,48.06,78931.77,0.22,-0.10467,6e-05,12.33053]
[1776870169274,48.06,78931.77,0.22,-0.10467,6e-05,12.33053]
[1776870173126,48.06,78939.06,0.22,-0.10426,6e-05,12.2969]
[1776870173672,48.06,78939.9,0.22,-0.10421,6e-05,12.29283]
[1776870174204,48.06,78939.9,0.22,-0.10421,6e-05,12.29283]
[1776870174236,48.06,78939.9,0.22,-0.10421,6e-05,12.29283]
[1776870174270,48.06,78939.9,0.22,-0.10421,6e-05,12.29283]
[1776870174294,48.06,78940.84,0.22,-0.10416,6e-05,12.28846]
[1776870174392,48.06,78940.84,0.22,-0.10416,6e-05,12.28846]
[1776870174523,48.06,78941.49,0.22,-0.10413,6e-05,12.28549]
[1776870177543,48.06,78957.15,0.22,-0.10326,5e-05,12.21327]
[1776870181358,48.06,78954.77,0.22,-0.10338,6e-05,12.22363]
[1776870181446,48.06,78954.77,0.22,-0.10338,6e-05,12.22363]
[1776870183064,48.06,78960.38,0.22,-0.10307,5e-05,12.19801]
[1776870183695,48.06,78963.96,0.22,-0.10287,5e-05,12.18135]
[1776870187333,48.05,78973.49,0.22,-0.10234,5e-05,12.13712]
[1776870187759,48.05,78973.49,0.22,-0.10234,5e-05,12.13712]
[1776870191111,48.05,78957.92,0.22,-0.10318,5e-05,12.20687]
[1776870191193,48.05,78953.6,0.22,-0.10342,6e-05,12.2266]
[1776870194087,48.05,78950.53,0.22,-0.10358,6e-05,12.23988]
[1776870196579,48.05,78937.29,0.22,-0.10431,6e-05,12.30046]
[1776870196678,48.05,78938.21,0.22,-0.10426,6e-05,12.29623]
[1776870200061,48.05,78953.85,0.22,-0.10339,6e-05,12.22471]
[1776870201928,48.05,78958.87,0.22,-0.10312,5e-05,12.2016]
[1776870202012,48.05,78958.87,0.22,-0.10312,5e-05,12.2016]
[1776870204096,48.05,78965.62,0.22,-0.10274,5e-05,12.17027]
[1776870206181,48.05,78969.77,0.22,-0.1025,5e-05,12.15067]
[1776870207922,48.04,78967.67,0.22,-0.10262,5e-05,12.15989]
[1776870208194,48.04,78967.67,0.22,-0.10262,5e-05,12.15989]
[1776870210494,48.04,78965.97,0.22,-0.10269,5e-05,12.16625]
[1776870211095,48.04,78965.97,0.22,-0.10269,5e-05,12.16625]
[1776870211112,48.04,78975.91,0.22,-0.10212,5e-05,12.11659]
[1776870213481,48.04,78982.94,0.22,-0.10173,5e-05,12.08407]
[1776870218834,48.04,78991.05,0.22,-0.10127,5e-05,12.04607]
[1776870220297,48.03,78971.0,0.22,-0.10236,5e-05,12.13689]
[1776870226203,48.03,78960.28,0.22,-0.10293,5e-05,12.18439]
[1776870226379,48.03,78960.16,0.22,-0.10293,5e-05,12.18457]
[1776870226889,48.03,78960.16,0.22,-0.10293,5e-05,12.18421]
[1776870230176,48.03,78956.35,0.22,-0.10313,5e-05,12.20086]
[1776870230218,48.03,78964.74,0.22,-0.10267,5e-05,12.16254]
[1776870231925,48.03,78977.35,0.22,-0.10197,5e-05,12.10456]
[1776870236962,48.02,78985.05,0.22,-0.10154,5e-05,12.06825]
[1776870241093,48.02,78994.57,0.22,-0.10102,5e-05,12.02462]
[1776870241194,48.02,78991.11,0.22,-0.10121,5e-05,12.04023]
[1776870242413,48.02,78991.11,0.22,-0.10121,5e-05,12.04011]
[1776870243302,48.02,78991.11,0.22,-0.10121,5e-05,12.04011]
[1776870243326,48.02,78991.11,0.22,-0.10121,5e-05,12.04011]
[1776870243814,48.02,79001.0,0.22,-0.10067,5e-05,11.99482]
[1776870244705,48.02,79008.8,0.22,-0.10025,5e-05,11.95942]
[1776870246494,48.02,79007.78,0.22,-0.1003,5e-05,11.96401]
[1776870246646,48.02,79007.78,0.22,-0.1003,5e-05,11.96401]
[1776870247220,48.02,79007.78,0.22,-0.1003,5e-05,11.96401]
[1776870247321,48.02,78992.23,0.22,-0.10114,5e-05,12.03446]
[1776870249332,48.02,78970.56,0.22,-0.10231,5e-05,12.13279]
[1776870252566,48.02,78959.87,0.22,-0.10289,5e-05,12.18096]
[1776870252582,48.02,78959.87,0.22,-0.10289,5e-05,12.18096]
[1776870253073,48.02,78960.96,0.22,-0.10283,5e-05,12.17598]
[1776870258110,48.01,78958.49,0.22,-0.10295,5e-05,12.18569]
[1776870262034,48.01,78964.03,0.22,-0.10263,5e-05,12.15941]
[1776870262146,48.01,78964.12,0.22,-0.10262,5e-05,12.15841]
[1776870264152,48.01,78978.78,0.22,-0.10182,5e-05,12.09128]
[1776870265139,48.01,78978.78,0.22,-0.10182,5e-05,12.09128]
[1776870265159,48.01,78975.88,0.22,-0.10197,5e-05,12.10428]
[1776870270199,48.01,78966.95,0.22,-0.10245,5e-05,12.14403]
[1776870273100,48.0,78965.62,0.22,-0.10249,5e-05,12.14548]
[1776870273352,48.0,78939.68,0.22,-0.10391,6e-05,12.26387]
[1776870274654,48.0,78931.32,0.22,-0.10437,6e-05,12.30153]
[1776870275369,48.0,78931.32,0.22,-0.10437,6e-05,12.30153]
[1776870275373,48.0,78931.32,0.22,-0.10437,6e-05,12.30153]
[1776870275231,48.0,78931.32,0.22,-0.10437,6e-05,12.30153]
[1776870276242,48.0,78936.52,0.22,-0.10408,6e-05,12.27748]
[1776870281272,48.0,78945.88,0.22,-0.10356,6e-05,12.23423]
[1776870284294,48.0,78933.44,0.22,-0.10424,6e-05,12.29082]
[1776870287176,48.0,78926.79,0.22,-0.10461,6e-05,12.32138]
[1776870287213,48.0,78926.79,0.22,-0.10461,6e-05,12.32138]
[1776870287322,48.0,78916.12,0.22,-0.1052,6e-05,12.37037]
[1776870287402,48.0,78916.12,0.22,-0.1052,6e-05,12.37037]
[1776870287479,48.0,78916.12,0.22,-0.1052,6e-05,12.37037]
[1776870288328,48.0,78916.12,0.22,-0.1052,6e-05,12.37037]
[1776870288358,48.0,78916.12,0.22,-0.1052,6e-05,12.37037]
[1776870289529,48.0,78904.7,0.22,-0.10584,6e-05,12.42247]
[1776870289669,48.0,78904.7,0.22,-0.10584,6e-05,12.42247]
[1776870289680,48.0,78904.7,0.22,-0.10584,6e-05,12.42247]
[1776870289696,48.0,78904.7,0.22,-0.10584,6e-05,12.42247]
[1776870289731,48.0,78904.7,0.22,-0.10584,6e-05,12.42247]
[1776870290342,48.0,78904.39,0.22,-0.10586,6e-05,12.42389]
[1776870292356,48.0,78922.09,0.22,-0.10486,6e-05,12.34224]
[1776870292933,48.0,78922.09,0.22,-0.10486,6e-05,12.34224]
[1776870293227,48.0,78922.09,0.22,-0.10486,6e-05,12.34224]
[1776870293363,48.0,78917.71,0.22,-0.10511,6e-05,12.36222]
[1776870293507,48.0,78917.71,0.22,-0.10511,6e-05,12.36222]
[1776870294370,48.0,78905.37,0.22,-0.10579,6e-05,12.41879]
[1776870294640,48.0,78905.37,0.22,-0.10579,6e-05,12.41879]
[1776870295292,48.0,78905.37,0.22,-0.10579,6e-05,12.41879]
[1776870295386,48.0,78903.77,0.22,-0.10588,6e-05,12.42598]
[1776870297319,48.0,78903.92,0.22,-0.10587,6e-05,12.42512]
[1776870297323,48.0,78903.92,0.22,-0.10587,6e-05,12.42512]
[1776870297385,48.0,78903.92,0.22,-0.10587,6e-05,12.42512]
[1776870297395,48.0,78902.34,0.22,-0.10596,6e-05,12.4322]
[1776870298369,48.0,78902.34,0.22,-0.10596,6e-05,12.4322]
[1776870298398,47.99,78903.25,0.22,-0.10589,6e-05,12.42621]
[1776870300414,47.99,78915.23,0.22,-0.10521,6e-05,12.37088]
[1776870305363,47.99,78918.62,0.22,-0.10501,6e-05,12.35448]
[1776870305388,47.99,78916.35,0.22,-0.10514,6e-05,12.36491]
[1776870307415,47.99,78913.25,0.22,-0.10531,6e-05,12.37891]
[1776870307434,47.99,78913.25,0.22,-0.10531,6e-05,12.37891]
[1776870307466,47.99,78914.92,0.22,-0.10522,6e-05,12.37108]
[1776870312497,47.98,78924.97,0.22,-0.10464,6e-05,12.32373]
[1776870313854,47.98,78924.97,0.22,-0.10464,6e-05,12.32373]
[1776870315707,47.98,78932.88,0.22,-0.10419,6e-05,12.28687]
[1776870316753,47.98,78944.47,0.22,-0.10355,6e-05,12.23352]
[1776870317726,47.98,78954.54,0.22,-0.10299,5e-05,12.18728]
[1776870319446,47.98,78941.38,0.22,-0.10371,6e-05,12.24711]
[1776870321593,47.98,78936.74,0.22,-0.10397,6e-05,12.26814]
[1776870324871,47.98,78937.11,0.22,-0.10394,6e-05,12.26573]
[1776870327843,47.98,78926.04,0.22,-0.10455,6e-05,12.31598]
[1776870327977,47.98,78926.04,0.22,-0.10455,6e-05,12.31598]
[1776870328070,47.98,78926.04,0.22,-0.10455,6e-05,12.31598]
[1776870328216,47.98,78926.04,0.22,-0.10455,6e-05,12.31598]
[1776870328223,47.98,78924.43,0.22,-0.10464,6e-05,12.32328]
[1776870329786,47.98,78924.43,0.22,-0.10464,6e-05,12.32321]
[1776870329885,47.98,78924.43,0.22,-0.10464,6e-05,12.32321]
[1776870329985,47.98,78916.18,0.22,-0.10509,6e-05,12.36098]
[1776870330634,47.98,78916.18,0.22,-0.10509,6e-05,12.36098]
[1776870330709,47.98,78916.18,0.22,-0.10509,6e-05,12.36098]
[1776870330888,47.98,78916.18,0.22,-0.10509,6e-05,12.36085]
[1776870333453,47.98,78916.18,0.22,-0.10506,6e-05,12.35674]
[1776870333472,47.98,78916.18,0.22,-0.10506,6e-05,12.35674]
[1776870334912,47.97,78912.98,0.22,-0.10524,6e-05,12.37119]
[1776870335087,47.97,78912.98,0.22,-0.10524,6e-05,12.37119]
[1776870335463,47.97,78908.55,0.22,-0.10549,6e-05,12.39145]
[1776870335893,47.97,78896.65,0.22,-0.10615,6e-05,12.44608]
[1776870337819,47.97,78896.8,0.22,-0.10614,6e-05,12.44516]
[1776870337835,47.97,78887.97,0.22,-0.10663,6e-05,12.48559]
[1776870341250,47.97,78888.63,0.22,-0.10659,6e-05,12.48197]
[1776870341321,47.97,78888.63,0.22,-0.10659,6e-05,12.48197]
[1776870341420,47.97,78894.74,0.22,-0.10624,6e-05,12.4533]
[1776870342341,47.97,78894.74,0.22,-0.10624,6e-05,12.4533]
[1776870342355,47.97,78894.74,0.22,-0.10624,6e-05,12.4533]
[1776870342434,47.97,78894.74,0.22,-0.10624,6e-05,12.4533]
[1776870342440,47.97,78902.14,0.22,-0.10582,6e-05,12.41903]
[1776870342691,47.97,78902.14,0.22,-0.10582,6e-05,12.41903]
[1776870348761,47.96,78908.83,0.22,-0.10542,6e-05,12.38605]
[1776870352812,47.96,78907.55,0.22,-0.10548,6e-05,12.39088]
[1776870357990,47.96,78898.64,0.22,-0.10596,6e-05,12.42998]
[1776870358061,47.96,78898.64,0.22,-0.10596,6e-05,12.42998]
[1776870358492,47.95,78892.75,0.22,-0.10628,6e-05,12.45654]
[1776870362893,47.95,78888.79,0.22,-0.1065,6e-05,12.47399]
[1776870363170,47.95,78888.79,0.22,-0.1065,6e-05,12.47399]
[1776870363233,47.95,78888.79,0.22,-0.1065,6e-05,12.47399]
[1776870363269,47.95,78888.79,0.22,-0.1065,6e-05,12.47399]
[1776870363298,47.95,78888.79,0.22,-0.1065,6e-05,12.47399]
[1776870363385,47.95,78888.84,0.22,-0.10649,6e-05,12.47376]
[1776870363785,47.95,78888.84,0.22,-0.10649,6e-05,12.47376]
[1776870365601,47.95,78894.48,0.22,-0.10617,6e-05,12.44738]
[1776870365610,47.95,78894.48,0.22,-0.10617,6e-05,12.44738]
[1776870365659,47.95,78894.48,0.22,-0.10617,6e-05,12.44738]
[1776870366147,47.95,78894.48,0.22,-0.10617,6e-05,12.44738]
[1776870366248,47.95,78886.66,0.22,-0.10661,6e-05,12.48324]
[1776870367373,47.95,78886.66,0.22,-0.10661,6e-05,12.48324]
[1776870367415,47.95,78886.66,0.22,-0.10661,6e-05,12.48324]
[1776870367474,47.95,78890.55,0.22,-0.10638,6e-05,12.4649]
[1776870370822,47.95,78891.37,0.22,-0.10633,6e-05,12.46076]
[1776870371114,47.95,78891.37,0.22,-0.10633,6e-05,12.46076]
[1776870371331,47.95,78885.83,0.22,-0.10664,6e-05,12.48613]
[1776870372501,47.95,78872.65,0.22,-0.10739,6e-05,12.5468]
[1776870373618,47.95,78872.65,0.22,-0.10739,6e-05,12.5468]
[1776870375028,47.95,78866.68,0.22,-0.10773,6e-05,12.5744]
[1776870375098,47.95,78866.68,0.22,-0.10773,6e-05,12.5744]
[1776870375254,47.95,78866.68,0.22,-0.10773,6e-05,12.5744]
[1776870375330,47.95,78866.68,0.22,-0.10773,6e-05,12.5744]
[1776870375442,47.95,78866.68,0.22,-0.10773,6e-05,12.5744]
[1776870376249,47.95,78873.41,0.22,-0.10733,6e-05,12.54228]
[1776870376479,47.95,78877.38,0.22,-0.10711,6e-05,12.52364]
[1776870379212,47.94,78875.82,0.22,-0.10719,6e-05,12.53059]
[1776870381607,47.94,78876.6,0.22,-0.10714,6e-05,12.52618]
[1776870383213,47.94,78853.39,0.22,-0.10845,6e-05,12.63269]
[1776870387069,47.94,78868.26,0.22,-0.10758,6e-05,12.56261]
[1776870392446,47.93,78876.02,0.22,-0.1071,6e-05,12.52116]
[1776870397050,47.93,78876.38,0.22,-0.10706,6e-05,12.51825]
[1776870400719,47.93,78865.23,0.22,-0.10768,6e-05,12.56863]
[1776870401455,47.93,78865.23,0.22,-0.10768,6e-05,12.56863]
[1776870402617,47.93,78878.42,0.22,-0.10693,6e-05,12.50701]
[1776870403203,47.93,78878.42,0.22,-0.10693,6e-05,12.50701]
[1776870403216,47.93,78878.42,0.22,-0.10693,6e-05,12.50701]
[1776870403220,47.93,78878.42,0.22,-0.10693,6e-05,12.50701]
[1776870403255,47.93,78878.42,0.22,-0.10693,6e-05,12.50701]
[1776870403284,47.92,78881.97,0.22,-0.10672,6e-05,12.49037]
[1776870403977,47.92,78881.97,0.22,-0.10672,6e-05,12.49037]
[1776870404105,47.92,78881.97,0.22,-0.10672,6e-05,12.49037]
[1776870404187,47.92,78881.97,0.22,-0.10672,6e-05,12.49016]
[1776870404583,47.92,78881.97,0.22,-0.10672,6e-05,12.49016]
[1776870405206,47.92,78881.97,0.22,-0.10672,6e-05,12.49016]
[1776870406149,47.92,78892.31,0.22,-0.10613,6e-05,12.44227]
[1776870406165,47.92,78892.31,0.22,-0.10613,6e-05,12.44227]
[1776870406268,47.92,78892.31,0.22,-0.10613,6e-05,12.44227]
[1776870406367,47.92,78894.58,0.22,-0.106,6e-05,12.43167]
[1776870412542,47.92,78895.88,0.22,-0.10592,6e-05,12.42494]
[1776870412966,47.92,78897.26,0.22,-0.10584,6e-05,12.41845]
[1776870414490,47.92,78923.56,0.22,-0.10437,6e-05,12.29689]
[1776870417282,47.92,78937.62,0.22,-0.10358,6e-05,12.23204]
[1776870418808,47.92,78938.82,0.22,-0.10352,6e-05,12.22646]
[1776870420572,47.92,78939.2,0.22,-0.10349,6e-05,12.22464]
[1776870420617,47.92,78942.01,0.22,-0.10334,6e-05,12.21169]
[1776870420942,47.92,78942.01,0.22,-0.10334,6e-05,12.21169]
[1776870421310,47.92,78942.01,0.22,-0.10334,6e-05,12.21169]
[1776870421884,47.92,78934.54,0.22,-0.10375,6e-05,12.24587]
[1776870422893,47.92,78935.23,0.22,-0.10371,6e-05,12.24264]
[1776870423131,47.92,78935.23,0.22,-0.10371,6e-05,12.24264]
[1776870423414,47.92,78955.59,0.22,-0.10259,5e-05,12.14927]
[1776870423917,47.92,78955.59,0.22,-0.10259,5e-05,12.14927]
[1776870423939,47.92,78955.59,0.22,-0.10259,5e-05,12.14927]
[1776870424111,47.92,78955.59,0.22,-0.10259,5e-05,12.14927]
[1776870424508,47.92,78955.59,0.22,-0.10259,5e-05,12.14927]
[1776870424529,47.92,78955.59,0.22,-0.10259,5e-05,12.14927]
[1776870424489,47.92,78959.0,0.22,-0.10239,5e-05,12.13329]
[1776870425513,47.92,78959.0,0.22,-0.10239,5e-05,12.13329]
[1776870425492,47.92,78965.22,0.22,-0.10205,5e-05,12.10462]
[1776870425743,47.92,78965.22,0.22,-0.10205,5e-05,12.10462]
[1776870426361,47.92,78965.22,0.22,-0.10205,5e-05,12.1044]
[1776870427368,47.91,78952.92,0.22,-0.10272,5e-05,12.16044]
[1776870431129,47.91,78955.41,0.22,-0.10257,5e-05,12.14819]
[1776870431218,47.91,78955.41,0.22,-0.10257,5e-05,12.14819]
[1776870431396,47.91,78946.85,0.22,-0.10304,6e-05,12.18711]
[1776870432193,47.91,78946.85,0.22,-0.10304,6e-05,12.18711]
[1776870432267,47.91,78946.85,0.22,-0.10304,6e-05,12.18711]
[1776870432402,47.91,78946.04,0.22,-0.10308,6e-05,12.19052]
[1776870432683,47.91,78946.04,0.22,-0.10308,6e-05,12.19052]
[1776870432734,47.91,78946.04,0.22,-0.10308,6e-05,12.19052]
[1776870433409,47.91,78948.51,0.22,-0.10294,6e-05,12.1789]
[1776870433799,47.91,78948.51,0.22,-0.10294,6e-05,12.1789]
[1776870433848,47.91,78948.51,0.22,-0.10294,6e-05,12.1789]
[1776870434420,47.91,78959.77,0.22,-0.10232,5e-05,12.1271]
[1776870434871,47.91,78959.77,0.22,-0.10232,5e-05,12.1271]
[1776870434880,47.91,78959.77,0.22,-0.10232,5e-05,12.1271]
[1776870434932,47.91,78959.77,0.22,-0.10232,5e-05,12.1271]
[1776870435424,47.91,78952.72,0.22,-0.10271,5e-05,12.15914]
[1776870437542,47.91,78937.81,0.22,-0.10352,6e-05,12.22714]
[1776870443480,47.9,78940.21,0.22,-0.10337,6e-05,12.21448]
[1776870448515,47.9,78946.66,0.22,-0.103,6e-05,12.18309]
[1776870453570,47.89,78947.93,0.22,-0.10288,6e-05,12.17141]
[1776870454578,47.89,78930.8,0.22,-0.10382,6e-05,12.24959]
[1776870459631,47.89,78919.05,0.22,-0.10446,6e-05,12.30244]
[1776870460388,47.89,78919.05,0.22,-0.10446,6e-05,12.30244]
[1776870460401,47.89,78919.05,0.22,-0.10446,6e-05,12.30244]
[1776870460627,47.89,78917.05,0.22,-0.10457,6e-05,12.31148]
[1776870461186,47.89,78917.05,0.22,-0.10457,6e-05,12.31148]
[1776870461632,47.89,78916.35,0.22,-0.1046,6e-05,12.31452]
[1776870461887,47.89,78916.35,0.22,-0.1046,6e-05,12.31452]
[1776870462640,47.89,78914.25,0.22,-0.10472,6e-05,12.32401]
[1776870465147,47.89,78914.34,0.22,-0.10471,6e-05,12.32323]
[1776870465661,47.89,78916.41,0.22,-0.10459,6e-05,12.31353]
[1776870470692,47.89,78914.93,0.22,-0.10467,6e-05,12.3197]
[1776870474924,47.88,78907.62,0.22,-0.10507,6e-05,12.35251]
[1776870475468,47.88,78938.65,0.22,-0.10333,6e-05,12.20923]
[1776870476826,47.88,78941.81,0.22,-0.10316,6e-05,12.19474]
[1776870480010,47.88,78944.08,0.22,-0.10302,6e-05,12.18336]
[1776870480399,47.88,78944.08,0.22,-0.10302,6e-05,12.18336]
[1776870480468,47.88,78944.08,0.22,-0.10302,6e-05,12.18336]
[1776870480479,47.88,78939.87,0.22,-0.10325,6e-05,12.202]
[1776870481906,47.88,78939.87,0.22,-0.10325,6e-05,12.202]
[1776870481991,47.88,78939.87,0.22,-0.10325,6e-05,12.202]
[1776870482000,47.88,78936.52,0.22,-0.10343,6e-05,12.21702]
[1776870485678,47.88,78939.99,0.22,-0.10322,6e-05,12.20007]
[1776870485683,47.88,78939.99,0.22,-0.10322,6e-05,12.20007]
[1776870485745,47.88,78939.99,0.22,-0.10322,6e-05,12.20007]
[1776870486368,47.87,78943.31,0.22,-0.10303,6e-05,12.18418]
[1776870487714,47.87,78943.31,0.22,-0.10303,6e-05,12.18418]
[1776870487789,47.87,78943.31,0.22,-0.10303,6e-05,12.18418]
[1776870487858,47.87,78945.89,0.22,-0.10289,6e-05,12.17204]
[1776870489059,47.87,78945.89,0.22,-0.10289,6e-05,12.17204]
[1776870490267,47.87,78947.75,0.22,-0.10278,6e-05,12.16321]
[1776870490313,47.87,78949.85,0.22,-0.10266,6e-05,12.153]
[1776870491418,47.87,78949.85,0.22,-0.10266,6e-05,12.153]
[1776870491430,47.87,78949.85,0.22,-0.10266,6e-05,12.153]
[1776870491575,47.87,78949.85,0.22,-0.10266,6e-05,12.153]
[1776870491647,47.87,78951.31,0.22,-0.10257,5e-05,12.14604]
[1776870491779,47.87,78951.31,0.22,-0.10257,5e-05,12.14604]
[1776870492129,47.87,78951.31,0.22,-0.10257,5e-05,12.14604]
[1776870492134,47.87,78951.31,0.22,-0.10257,5e-05,12.14604]
[1776870492230,47.87,78952.86,0.22,-0.10249,5e-05,12.13869]
[1776870493706,47.87,78952.86,0.22,-0.10249,5e-05,12.13869]
[1776870493801,47.87,78952.86,0.22,-0.10249,5e-05,12.13869]
[1776870493902,47.87,78950.9,0.22,-0.10259,5e-05,12.14742]
[1776870495723,47.87,78950.9,0.22,-0.10259,5e-05,12.14742]
[1776870496658,47.87,78951.41,0.22,-0.10255,5e-05,12.14432]
[1776870497646,47.87,78951.41,0.22,-0.10255,5e-05,12.14432]
[1776870497709,47.87,78951.41,0.22,-0.10255,5e-05,12.14432]
[1776870497652,47.87,78952.55,0.22,-0.10249,5e-05,12.13885]
[1776870497901,47.87,78952.55,0.22,-0.10249,5e-05,12.13885]
[1776870499110,47.87,78952.55,0.22,-0.10249,5e-05,12.13885]
[1776870499178,47.87,78974.67,0.22,-0.10128,5e-05,12.03752]
[1776870501935,47.86,78996.64,0.22,-0.10008,5e-05,11.93717]
[1776870503944,47.86,79009.36,0.22,-0.0994,5e-05,11.8793]
[1776870504951,47.86,78996.63,0.22,-0.10008,5e-05,11.93707]
[1776870507957,47.86,78990.76,0.22,-0.1004,5e-05,11.96382]
[1776870508596,47.86,78993.74,0.22,-0.10024,5e-05,11.95029]
[1776870513931,47.86,78988.34,0.22,-0.1005,5e-05,11.97093]
[1776870514802,47.86,78987.26,0.22,-0.10056,5e-05,11.97588]
[1776870514885,47.86,78987.26,0.22,-0.10056,5e-05,11.97588]
[1776870515569,47.86,78987.26,0.22,-0.10056,5e-05,11.97588]
[1776870515638,47.86,78987.26,0.22,-0.10056,5e-05,11.97588]
[1776870517738,47.86,78975.45,0.22,-0.1012,5e-05,12.02969]
[1776870517758,47.86,78975.45,0.22,-0.1012,5e-05,12.02969]
[1776870518022,47.86,78975.45,0.22,-0.1012,5e-05,12.02969]
[1776870518652,47.86,78973.2,0.22,-0.10132,5e-05,12.03991]
[1776870522039,47.86,78980.41,0.22,-0.10093,5e-05,12.00686]
[1776870522071,47.86,78980.41,0.22,-0.10093,5e-05,12.00686]
[1776870522132,47.86,78983.43,0.22,-0.10077,5e-05,11.9931]
[1776870524006,47.86,78983.43,0.22,-0.10077,5e-05,11.99309]
[1776870524476,47.86,78983.43,0.22,-0.10077,5e-05,11.99309]
[1776870524924,47.86,78982.48,0.22,-0.10082,5e-05,11.99744]
[1776870525644,47.86,78974.18,0.22,-0.10127,5e-05,12.0353]
[1776870526728,47.86,78960.82,0.22,-0.102,5e-05,12.09628]
[1776870527313,47.86,78960.82,0.22,-0.102,5e-05,12.09628]
[1776870528150,47.86,78962.83,0.22,-0.10189,5e-05,12.08697]
[1776870528201,47.86,78962.83,0.22,-0.10189,5e-05,12.08697]
[1776870528265,47.86,78962.83,0.22,-0.10189,5e-05,12.08697]
[1776870528299,47.86,78963.41,0.22,-0.10185,5e-05,12.08421]
[1776870530156,47.86,78963.41,0.22,-0.10185,5e-05,12.08421]
[1776870530621,47.86,78965.49,0.22,-0.10174,5e-05,12.07452]
[1776870532171,47.86,78965.24,0.22,-0.10175,5e-05,12.07559]
[1776870532191,47.86,78965.24,0.22,-0.10175,5e-05,12.07559]
[1776870532226,47.86,78965.28,0.22,-0.10175,5e-05,12.07534]
[1776870534171,47.86,78965.28,0.22,-0.10175,5e-05,12.07534]
[1776870534482,47.86,78962.6,0.22,-0.10189,5e-05,12.08746]
[1776870535872,47.86,78960.32,0.22,-0.10202,5e-05,12.09781]
[1776870536546,47.86,78960.32,0.22,-0.10202,5e-05,12.09781]
[1776870537329,47.86,78959.87,0.22,-0.10204,5e-05,12.09978]
[1776870538170,47.86,78959.67,0.22,-0.10205,5e-05,12.10061]
[1776870538241,47.86,78959.67,0.22,-0.10205,5e-05,12.10061]
[1776870538342,47.86,78955.06,0.22,-0.1023,5e-05,12.12162]
[1776870539282,47.86,78955.06,0.22,-0.1023,5e-05,12.12162]
[1776870540314,47.86,78958.55,0.22,-0.10211,5e-05,12.10554]
[1776870540395,47.86,78958.55,0.22,-0.10211,5e-05,12.10554]
[1776870540484,47.86,78959.02,0.22,-0.10208,5e-05,12.10331]
[1776870541524,47.86,78959.02,0.22,-0.10208,5e-05,12.10331]
[1776870541717,47.86,78959.02,0.22,-0.10208,5e-05,12.10331]
[1776870541747,47.86,78958.23,0.22,-0.10213,5e-05,12.10684]
[1776870541857,47.86,78958.23,0.22,-0.10213,5e-05,12.10684]
[1776870541917,47.86,78958.23,0.22,-0.10213,5e-05,12.10684]
[1776870542685,47.86,78958.23,0.22,-0.10213,5e-05,12.10684]
[1776870542213,47.86,78958.23,0.22,-0.10213,5e-05,12.10684]
[1776870543626,47.86,78958.23,0.22,-0.10213,5e-05,12.10684]
[1776870543637,47.86,78958.23,0.22,-0.10213,5e-05,12.10684]
[1776870543724,47.86,78966.76,0.22,-0.10166,5e-05,12.06776]
[1776870543787,47.86,78966.76,0.22,-0.10166,5e-05,12.06776]
[1776870544903,47.86,78972.31,0.22,-0.10135,5e-05,12.0424]
[1776870545764,47.86,78972.31,0.22,-0.10135,5e-05,12.0424]
[1776870546495,47.86,78986.05,0.22,-0.10061,5e-05,11.97979]
[1776870548347,47.86,78983.88,0.22,-0.10073,5e-05,11.98975]
[1776870548906,47.86,78985.4,0.22,-0.10065,5e-05,11.98287]
[1776870551266,47.86,78978.39,0.22,-0.10103,5e-05,12.01488]
[1776870551748,47.86,78978.39,0.22,-0.10103,5e-05,12.01488]
[1776870551759,47.86,78978.39,0.22,-0.10103,5e-05,12.01488]
[1776870551749,47.86,78974.5,0.22,-0.10124,5e-05,12.03264]
[1776870552283,47.86,78974.5,0.22,-0.10124,5e-05,12.03264]
[1776870553950,47.86,78962.94,0.22,-0.10187,5e-05,12.08541]
[1776870554296,47.86,78967.04,0.22,-0.10164,5e-05,12.06657]
[1776870554807,47.86,78967.04,0.22,-0.10164,5e-05,12.06657]
[1776870555304,47.86,78973.5,0.22,-0.10129,5e-05,12.03708]
[1776870556499,47.86,78973.5,0.22,-0.10129,5e-05,12.03708]
[1776870556588,47.86,78973.5,0.22,-0.10129,5e-05,12.03708]
[1776870556681,47.86,78969.83,0.22,-0.10149,5e-05,12.05383]
[1776870557901,47.86,78970.17,0.22,-0.10147,5e-05,12.05228]
[1776870558159,47.86,78970.17,0.22,-0.10147,5e-05,12.05228]
[1776870558194,47.86,78970.17,0.22,-0.10147,5e-05,12.05228]
[1776870558836,47.86,78970.17,0.22,-0.10147,5e-05,12.05228]
[1776870558671,47.86,78948.11,0.22,-0.10268,6e-05,12.15315]
[1776870559476,47.86,78931.21,0.22,-0.10361,6e-05,12.23065]
[1776870564169,47.86,78931.07,0.22,-0.10361,6e-05,12.2302]
[1776870564250,47.86,78931.07,0.22,-0.10361,6e-05,12.2302]
[1776870564473,47.86,78935.86,0.22,-0.10334,6e-05,12.20792]
[1776870566075,47.86,78935.86,0.22,-0.10334,6e-05,12.20763]
[1776870566805,47.85,78947.45,0.22,-0.10269,6e-05,12.15397]
[1776870568637,47.85,78947.45,0.22,-0.10269,6e-05,12.15397]
[1776870568727,47.85,78947.45,0.22,-0.10269,6e-05,12.15397]
[1776870568828,47.85,78952.53,0.22,-0.10241,5e-05,12.13036]
[1776870570670,47.85,78952.53,0.22,-0.10241,5e-05,12.13036]
[1776870570840,47.85,78946.47,0.22,-0.10274,6e-05,12.15778]
[1776870573239,47.85,78937.54,0.22,-0.1032,6e-05,12.19432]
[1776870573432,47.85,78937.54,0.22,-0.1032,6e-05,12.19432]
[1776870574421,47.85,78937.54,0.22,-0.1032,6e-05,12.19432]
[1776870574688,47.85,78937.54,0.22,-0.1032,6e-05,12.19432]
[1776870579783,47.85,78936.53,0.22,-0.10323,6e-05,12.19729]
[1776870579875,47.85,78937.61,0.22,-0.10317,6e-05,12.19206]
[1776870580275,47.85,78937.61,0.22,-0.10317,6e-05,12.19206]
[1776870580480,47.85,78938.36,0.22,-0.10313,6e-05,12.18862]
[1776870582701,47.85,78958.36,0.22,-0.10202,5e-05,12.09639]
[1776870583268,47.85,78958.36,0.22,-0.10202,5e-05,12.09639]
[1776870583406,47.85,78958.36,0.22,-0.10202,5e-05,12.09639]
[1776870583800,47.85,78981.68,0.22,-0.10075,5e-05,11.98978]
[1776870589553,47.85,78987.25,0.22,-0.10045,5e-05,11.9649]
[1776870592574,47.85,78972.0,0.22,-0.10128,5e-05,12.03448]
[1776870594962,47.85,78966.37,0.22,-0.10159,5e-05,12.06002]
[1776870595079,47.85,78966.37,0.22,-0.10159,5e-05,12.06002]
[1776870595596,47.85,78966.74,0.22,-0.10157,5e-05,12.05825]
[1776870598676,47.85,78964.41,0.22,-0.10169,5e-05,12.06871]
[1776870598871,47.85,78964.41,0.22,-0.10169,5e-05,12.06871]
[1776870598756,47.85,78962.89,0.22,-0.10177,5e-05,12.07556]
[1776870599867,47.85,78949.93,0.22,-0.10248,5e-05,12.13475]
[1776870601065,47.84,78950.02,0.22,-0.10247,5e-05,12.13414]
[1776870601075,47.84,78950.02,0.22,-0.10247,5e-05,12.13414]
[1776870601373,47.84,78950.02,0.22,-0.10247,5e-05,12.13414]
[1776870601468,47.84,78950.02,0.22,-0.10247,5e-05,12.13414]
[1776870601553,47.84,78950.02,0.22,-0.10247,5e-05,12.13414]
[1776870601643,47.84,78950.7,0.22,-0.10244,5e-05,12.13083]
[1776870603354,47.84,78954.83,0.22,-0.10221,5e-05,12.11176]
[1776870603858,47.84,78975.95,0.22,-0.10105,5e-05,12.01525]
[1776870604346,47.84,78975.95,0.22,-0.10105,5e-05,12.01525]
[1776870605563,47.84,78979.82,0.22,-0.10084,5e-05,11.99745]
[1776870610704,47.84,78990.08,0.22,-0.10029,5e-05,11.95107]
[1776870611163,47.84,78990.08,0.22,-0.10029,5e-05,11.95107]
[1776870612026,47.84,78990.94,0.22,-0.10024,5e-05,11.94724]
[1776870612165,47.84,78990.94,0.22,-0.10024,5e-05,11.94724]
[1776870612217,47.84,78990.94,0.22,-0.10024,5e-05,11.94724]
[1776870612272,47.84,78990.94,0.22,-0.10024,5e-05,11.94724]
[1776870612329,47.84,78990.94,0.22,-0.10024,5e-05,11.94724]
[1776870613724,47.84,78973.88,0.22,-0.10117,5e-05,12.02504]
[1776870615186,47.84,78971.87,0.22,-0.10128,5e-05,12.03417]
[1776870618530,47.84,78966.99,0.22,-0.10154,5e-05,12.05629]
[1776870618853,47.84,78966.99,0.22,-0.10154,5e-05,12.05629]
[1776870621784,47.84,78987.23,0.22,-0.10044,5e-05,11.96386]
[1776870623847,47.84,79001.18,0.22,-0.09969,5e-05,11.90051]
[1776870627217,47.84,79010.45,0.22,-0.09919,5e-05,11.85805]
[1776870632587,47.84,79005.76,0.22,-0.09941,5e-05,11.87513]
[1776870632863,47.84,79004.31,0.22,-0.09948,5e-05,11.88163]
[1776870633003,47.84,79004.31,0.22,-0.09948,5e-05,11.88163]
[1776870633869,47.84,79010.4,0.22,-0.09916,5e-05,11.85387]
[1776870637897,47.84,79022.77,0.22,-0.09849,5e-05,11.79771]
[1776870642933,47.84,79023.4,0.22,-0.09846,5e-05,11.79499]
[1776870644392,47.84,79024.58,0.22,-0.0984,5e-05,11.78967]
[1776870644424,47.84,79024.58,0.22,-0.0984,5e-05,11.78967]
[1776870644967,47.84,79026.68,0.22,-0.09829,5e-05,11.78018]
[1776870646960,47.84,79047.84,0.22,-0.09717,5e-05,11.6846]
[1776870649981,47.84,79064.4,0.22,-0.0963,5e-05,11.61069]
[1776870653834,47.84,79063.97,0.22,-0.09633,5e-05,11.6127]
[1776870653936,47.85,79065.96,0.22,-0.09622,5e-05,11.60386]
[1776870655789,47.85,79065.96,0.22,-0.09622,5e-05,11.60386]
[1776870661807,47.85,79076.44,0.22,-0.09568,5e-05,11.55719]
[1776870661897,47.85,79078.6,0.22,-0.09557,5e-05,11.54778]
[1776870662560,47.85,79078.6,0.22,-0.09557,5e-05,11.54778]
[1776870662864,47.85,79078.6,0.22,-0.09557,5e-05,11.54778]
[1776870662930,47.85,79084.32,0.22,-0.09527,5e-05,11.52225]
[1776870664745,47.85,79084.32,0.22,-0.09527,5e-05,11.52225]
[1776870664774,47.85,79088.89,0.22,-0.09504,5e-05,11.50219]
[1776870667104,47.85,79070.31,0.22,-0.09601,5e-05,11.58601]
[1776870672141,47.85,79070.34,0.22,-0.09602,5e-05,11.58625]
[1776870677174,47.85,79083.47,0.22,-0.09534,5e-05,11.52775]
[1776870682742,47.85,79086.85,0.22,-0.09517,5e-05,11.51331]
[1776870688251,47.86,79088.68,0.22,-0.09509,5e-05,11.50621]
[1776870690066,47.86,79088.68,0.22,-0.09509,5e-05,11.50621]
[1776870690590,47.86,79087.98,0.22,-0.09512,5e-05,11.50948]
[1776870690639,47.86,79094.9,0.22,-0.09477,5e-05,11.4786]
[1776870694292,47.86,79104.8,0.22,-0.09424,5e-05,11.43127]
[1776870697188,47.86,79104.72,0.22,-0.09425,5e-05,11.43211]
[1776870697250,47.86,79104.72,0.22,-0.09425,5e-05,11.43211]
[1776870698316,47.86,79104.25,0.22,-0.09427,5e-05,11.43445]
[1776870698624,47.86,79104.25,0.22,-0.09427,5e-05,11.43445]
[1776870700516,47.86,79118.62,0.22,-0.09354,5e-05,11.37073]
[1776870701514,47.86,79118.62,0.22,-0.09354,5e-05,11.37073]
[1776870702279,47.86,79122.58,0.22,-0.09334,5e-05,11.35337]
[1776870706336,47.87,79109.05,0.22,-0.09405,5e-05,11.41498]
[1776870706380,47.87,79109.05,0.22,-0.09405,5e-05,11.41524]
[1776870707117,47.87,79109.05,0.22,-0.09405,5e-05,11.41524]
[1776870707385,47.87,79107.93,0.22,-0.09411,5e-05,11.4205]
[1776870708245,47.87,79107.93,0.22,-0.09411,5e-05,11.4205]
[1776870708463,47.87,79107.93,0.22,-0.09411,5e-05,11.4205]
[1776870710175,47.87,79102.75,0.22,-0.09438,5e-05,11.44409]
[1776870710407,47.87,79107.9,0.22,-0.09412,5e-05,11.42131]
[1776870711285,47.87,79107.9,0.22,-0.09412,5e-05,11.42131]
[1776870711413,47.87,79107.79,0.22,-0.09413,5e-05,11.42205]
[1776870716449,47.87,79099.59,0.22,-0.09456,5e-05,11.45972]
[1776870721891,47.87,79099.48,0.22,-0.09458,5e-05,11.46092]
[1776870721913,47.87,79080.02,0.22,-0.09559,5e-05,11.54828]
[1776870724597,47.87,79080.99,0.22,-0.09554,5e-05,11.54399]
[1776870729026,47.87,79050.06,0.22,-0.09716,5e-05,11.68331]
[1776870731070,47.87,79049.43,0.22,-0.0972,5e-05,11.68601]
[1776870731125,47.87,79045.31,0.22,-0.09742,5e-05,11.70473]
[1776870732278,47.87,79045.31,0.22,-0.09742,5e-05,11.70483]
[1776870732562,47.88,79044.19,0.22,-0.09748,5e-05,11.70999]
[1776870734528,47.88,79043.39,0.22,-0.09752,5e-05,11.71371]
[1776870734781,47.88,79043.39,0.22,-0.09752,5e-05,11.71371]
[1776870734883,47.88,79040.78,0.22,-0.09766,5e-05,11.72559]
[1776870736389,47.88,79036.41,0.22,-0.09789,5e-05,11.74543]
[1776870736942,47.88,79021.89,0.22,-0.09867,5e-05,11.81119]
[1776870737854,47.88,79021.89,0.22,-0.09867,5e-05,11.81119]
[1776870739228,47.88,79021.85,0.22,-0.09867,5e-05,11.81177]
[1776870740909,47.88,78994.32,0.22,-0.10015,5e-05,11.9367]
[1776870741659,47.88,78994.32,0.22,-0.10015,5e-05,11.9367]
[1776870741752,47.88,78980.59,0.22,-0.1009,5e-05,11.99939]
[1776870743354,47.88,78980.59,0.22,-0.1009,5e-05,11.99933]
[1776870743644,47.88,78977.37,0.22,-0.10107,5e-05,12.01394]
[1776870748673,47.88,78982.45,0.22,-0.10079,5e-05,11.9905]
[1776870753654,47.88,78971.3,0.22,-0.10137,5e-05,12.03736]
[1776870753661,47.88,78971.3,0.22,-0.10137,5e-05,12.03736]
[1776870753770,47.88,78971.3,0.22,-0.10137,5e-05,12.03736]
[1776870753798,47.88,78971.3,0.22,-0.10137,5e-05,12.03736]
[1776870753872,47.88,78961.39,0.22,-0.10191,5e-05,12.08254]
[1776870754738,47.88,78961.39,0.22,-0.10191,5e-05,12.08254]
[1776870754809,47.88,78961.39,0.22,-0.10191,5e-05,12.08254]
[1776870754816,47.88,78961.39,0.22,-0.10191,5e-05,12.08254]
[1776870755444,47.88,78961.85,0.22,-0.10188,5e-05,12.08032]
[1776870757131,47.88,78959.72,0.22,-0.102,5e-05,12.08981]
[1776870761592,47.87,78959.51,0.22,-0.102,5e-05,12.09025]
[1776870761603,47.87,78959.51,0.22,-0.102,5e-05,12.09025]
[1776870762269,47.87,78958.38,0.22,-0.10206,5e-05,12.09529]
[1776870763124,47.87,78958.38,0.22,-0.10206,5e-05,12.09529]
[1776870763197,47.87,78955.52,0.22,-0.10222,5e-05,12.10822]
[1776870763207,47.87,78955.52,0.22,-0.10222,5e-05,12.10822]
[1776870763882,47.87,78955.52,0.22,-0.10222,5e-05,12.10822]
[1776870765123,47.87,78957.01,0.22,-0.10214,5e-05,12.10126]
[1776870765551,47.87,78957.01,0.22,-0.10213,5e-05,12.10112]
[1776870765561,47.87,78957.01,0.22,-0.10213,5e-05,12.10112]
[1776870768528,47.87,78956.7,0.22,-0.10215,5e-05,12.1021]
[1776870769175,47.87,78956.14,0.22,-0.10217,5e-05,12.10451]
[1776870769419,47.87,78956.14,0.22,-0.10217,5e-05,12.10451]
[1776870769431,47.87,78956.14,0.22,-0.10217,5e-05,12.10451]
[1776870769970,47.87,78956.14,0.22,-0.10217,5e-05,12.10451]
[1776870769974,47.87,78945.24,0.22,-0.10277,6e-05,12.15427]
[1776870770425,47.87,78945.24,0.22,-0.10277,6e-05,12.15427]
[1776870770477,47.87,78945.24,0.22,-0.10277,6e-05,12.15427]
[1776870771153,47.87,78945.24,0.22,-0.10277,6e-05,12.15427]
[1776870771545,47.87,78945.24,0.22,-0.10277,6e-05,12.15427]
[1776870771614,47.87,78945.24,0.22,-0.10277,6e-05,12.15427]
[1776870771625,47.87,78945.24,0.22,-0.10277,6e-05,12.15427]
[1776870771838,47.87,78931.54,0.22,-0.10352,6e-05,12.21654]
[1776870772425,47.87,78931.54,0.22,-0.10352,6e-05,12.21654]
[1776870772436,47.87,78931.54,0.22,-0.10352,6e-05,12.21654]
[1776870772472,47.87,78931.54,0.22,-0.10352,6e-05,12.21654]
[1776870772843,47.87,78932.25,0.22,-0.10348,6e-05,12.21296]
[1776870773201,47.87,78932.25,0.22,-0.10348,6e-05,12.21296]
[1776870775228,47.87,78935.58,0.22,-0.10329,6e-05,12.19708]
[1776870775312,47.87,78935.58,0.22,-0.10329,6e-05,12.19708]
[1776870775866,47.87,78936.8,0.22,-0.10322,6e-05,12.19119]
[1776870776844,47.87,78936.8,0.22,-0.10322,6e-05,12.19119]
[1776870776883,47.87,78936.8,0.22,-0.10322,6e-05,12.19119]
[1776870776950,47.87,78936.8,0.22,-0.10322,6e-05,12.19119]
[1776870777052,47.87,78945.8,0.22,-0.10272,6e-05,12.14968]
[1776870778256,47.86,78945.8,0.22,-0.10271,6e-05,12.14944]
[1776870778420,47.86,78945.8,0.22,-0.10271,6e-05,12.14944]
[1776870778450,47.86,78945.8,0.22,-0.10271,6e-05,12.14944]
[1776870778568,47.86,78945.8,0.22,-0.10271,6e-05,12.14944]
[1776870778582,47.86,78945.8,0.22,-0.10271,6e-05,12.14944]
[1776870779681,47.86,78946.91,0.22,-0.10265,6e-05,12.14413]
[1776870779762,47.86,78946.91,0.22,-0.10265,6e-05,12.14413]
[1776870779848,47.86,78946.91,0.22,-0.10265,6e-05,12.14413]
[1776870779909,47.86,78951.52,0.22,-0.10239,5e-05,12.12276]
[1776870780714,47.86,78951.52,0.22,-0.10239,5e-05,12.12276]
[1776870780810,47.86,78951.52,0.22,-0.10239,5e-05,12.12276]
[1776870780900,47.86,78951.52,0.22,-0.10239,5e-05,12.12257]
[1776870783528,47.86,78948.07,0.22,-0.10258,6e-05,12.13795]
[1776870783534,47.86,78948.07,0.22,-0.10258,6e-05,12.13795]
[1776870783925,47.86,78948.76,0.22,-0.10254,6e-05,12.13458]
[1776870784284,47.86,78948.76,0.22,-0.10254,6e-05,12.13458]
[1776870785061,47.86,78948.76,0.22,-0.10254,6e-05,12.13458]
[1776870785336,47.86,78948.15,0.22,-0.10257,6e-05,12.13715]
[1776870785935,47.86,78948.15,0.22,-0.10257,6e-05,12.13693]
[1776870787582,47.86,78948.58,0.22,-0.10254,6e-05,12.13474]
[1776870787649,47.86,78948.58,0.22,-0.10254,6e-05,12.13474]
[1776870787655,47.86,78948.58,0.22,-0.10254,6e-05,12.13474]
[1776870787968,47.86,78948.58,0.22,-0.10254,6e-05,12.13474]
[1776870789402,47.86,78948.78,0.22,-0.10252,6e-05,12.1334]
[1776870790324,47.86,78949.59,0.22,-0.10248,5e-05,12.12947]
[1776870790839,47.86,78949.59,0.22,-0.10248,5e-05,12.12947]
[1776870791486,47.86,78950.27,0.22,-0.10244,5e-05,12.12615]
[1776870792781,47.86,78951.44,0.22,-0.10237,5e-05,12.12059]
[1776870792796,47.86,78951.44,0.22,-0.10237,5e-05,12.12059]
[1776870792820,47.86,78951.44,0.22,-0.10237,5e-05,12.12059]
[1776870793013,47.86,78951.44,0.22,-0.10237,5e-05,12.12059]
[1776870794613,47.86,78948.28,0.22,-0.10254,6e-05,12.13467]
[1776870794788,47.86,78948.28,0.22,-0.10254,6e-05,12.13467]
[1776870794796,47.86,78948.28,0.22,-0.10254,6e-05,12.13467]
[1776870795549,47.86,78941.37,0.22,-0.10292,6e-05,12.1661]
[1776870797011,47.85,78943.71,0.22,-0.10278,6e-05,12.15511]
[1776870797512,47.85,78947.46,0.22,-0.10257,6e-05,12.13765]
[1776870797522,47.85,78947.46,0.22,-0.10257,6e-05,12.13765]
[1776870798019,47.85,78947.46,0.22,-0.10257,6e-05,12.13739]
[1776870798634,47.85,78947.46,0.22,-0.10257,6e-05,12.13739]
[1776870798698,47.85,78947.46,0.22,-0.10257,6e-05,12.13739]
[1776870798704,47.85,78947.46,0.22,-0.10257,6e-05,12.13739]
[1776870798932,47.85,78947.46,0.22,-0.10257,6e-05,12.13739]
[1776870799553,47.85,78947.82,0.22,-0.10255,6e-05,12.13551]
[1776870800034,47.85,78947.82,0.22,-0.10255,6e-05,12.13528]
[1776870802158,47.85,78948.76,0.22,-0.10249,5e-05,12.13074]
[1776870803107,47.85,78949.2,0.22,-0.10247,5e-05,12.1285]
[1776870803308,47.85,78951.97,0.22,-0.10231,5e-05,12.11559]
[1776870803587,47.85,78951.97,0.22,-0.10231,5e-05,12.11559]
[1776870807615,47.85,78960.8,0.22,-0.10182,5e-05,12.07446]
[1776870808275,47.85,78968.02,0.22,-0.10142,5e-05,12.0413]
[1776870811835,47.85,78977.27,0.22,-0.10089,5e-05,11.99484]
[1776870812084,47.85,78977.27,0.22,-0.10089,5e-05,11.99484]
[1776870812117,47.85,78975.58,0.22,-0.10098,5e-05,12.00253]
[1776870817156,47.84,78976.52,0.22,-0.10091,5e-05,11.99715]
[1776870818370,47.84,78974.73,0.22,-0.10101,5e-05,12.00507]
[1776870818416,47.84,78974.73,0.22,-0.10101,5e-05,12.00507]
[1776870818463,47.84,78974.73,0.22,-0.10101,5e-05,12.00507]
[1776870822934,47.84,78964.11,0.22,-0.10158,5e-05,12.05246]
[1776870823855,47.84,78960.75,0.22,-0.10176,5e-05,12.0675]
[1776870824213,47.84,78949.17,0.22,-0.10239,5e-05,12.12015]
[1776870828177,47.84,78940.4,0.22,-0.10286,6e-05,12.15937]
[1776870828250,47.84,78938.27,0.22,-0.10297,6e-05,12.16891]
[1776870828702,47.84,78938.27,0.22,-0.10297,6e-05,12.16891]
[1776870828763,47.84,78938.27,0.22,-0.10297,6e-05,12.16891]
[1776870829481,47.84,78935.83,0.22,-0.10311,6e-05,12.17987]
[1776870830249,47.84,78933.94,0.22,-0.10321,6e-05,12.18854]
[1776870830308,47.84,78933.94,0.22,-0.10321,6e-05,12.18854]
[1776870830964,47.84,78933.94,0.22,-0.10321,6e-05,12.18854]
[1776870831039,47.84,78933.94,0.22,-0.10321,6e-05,12.18854]
[1776870833466,47.83,78933.56,0.22,-0.10322,6e-05,12.18923]
[1776870833543,47.83,78933.56,0.22,-0.10322,6e-05,12.18923]
[1776870833915,47.83,78933.56,0.22,-0.10322,6e-05,12.18923]
[1776870834254,47.83,78936.64,0.22,-0.10305,6e-05,12.17483]
[1776870834332,47.83,78936.64,0.22,-0.10305,6e-05,12.17483]
[1776870834337,47.83,78936.64,0.22,-0.10305,6e-05,12.17483]
[1776870834429,47.83,78936.64,0.22,-0.10305,6e-05,12.17483]
[1776870841202,47.83,78941.59,0.22,-0.10276,6e-05,12.15099]
[1776870842021,47.83,78939.99,0.22,-0.10284,6e-05,12.15789]
[1776870842510,47.83,78939.44,0.22,-0.10287,6e-05,12.16019]
[1776870842603,47.83,78939.44,0.22,-0.10287,6e-05,12.16019]
[1776870848370,47.82,78945.2,0.22,-0.10254,6e-05,12.13254]
[1776870851584,47.82,78944.24,0.22,-0.10259,6e-05,12.13657]
[1776870852156,47.82,78944.24,0.22,-0.10259,6e-05,12.13657]
[1776870852178,47.82,78944.24,0.22,-0.10259,6e-05,12.13657]
[1776870853135,47.82,78937.77,0.22,-0.10294,6e-05,12.1658]
[1776870853705,47.82,78937.82,0.22,-0.10293,6e-05,12.16532]
[1776870853829,47.82,78937.82,0.22,-0.10293,6e-05,12.16532]
[1776870854394,47.82,78936.87,0.22,-0.10298,6e-05,12.16944]
[1776870854422,47.82,78936.87,0.22,-0.10298,6e-05,12.16944]
[1776870854701,47.82,78936.87,0.22,-0.10298,6e-05,12.16944]
[1776870854854,47.82,78962.98,0.22,-0.10155,5e-05,12.04987]
[1776870856858,47.82,78962.98,0.22,-0.10154,5e-05,12.04962]
[1776870857887,47.82,78967.89,0.22,-0.10128,5e-05,12.02709]
[1776870858460,47.82,78969.34,0.22,-0.1012,5e-05,12.02043]
[1776870864212,47.82,78973.52,0.22,-0.10097,5e-05,12.00129]
[1776870865177,47.82,78974.07,0.22,-0.10094,5e-05,11.9988]
[1776870865233,47.82,78974.07,0.22,-0.10094,5e-05,11.9988]
[1776870866281,47.82,78981.52,0.22,-0.10053,5e-05,11.96438]
[1776870867247,47.82,78981.52,0.22,-0.10053,5e-05,11.96438]
[1776870866498,47.82,78982.32,0.22,-0.10048,5e-05,11.96056]
[1776870867504,47.82,78984.75,0.22,-0.10035,5e-05,11.94931]
[1776870868395,47.82,78984.75,0.22,-0.10035,5e-05,11.94931]
[1776870868443,47.82,78984.75,0.22,-0.10035,5e-05,11.94931]
[1776870868528,47.82,78972.69,0.22,-0.101,5e-05,12.00415]
[1776870870590,47.82,78950.93,0.22,-0.10219,5e-05,12.10319]
[1776870872387,47.82,78951.19,0.22,-0.10214,5e-05,12.09777]
[1776870873423,47.82,78947.5,0.22,-0.10234,5e-05,12.11454]
[1776870873512,47.82,78947.5,0.22,-0.10234,5e-05,12.11454]
[1776870874504,47.82,78947.31,0.22,-0.10235,5e-05,12.11541]
[1776870874689,47.82,78947.31,0.22,-0.10235,5e-05,12.11541]
[1776870874706,47.82,78930.49,0.22,-0.10328,6e-05,12.19239]
[1776870876118,47.82,78930.49,0.22,-0.10328,6e-05,12.19239]
[1776870876191,47.82,78930.49,0.22,-0.10328,6e-05,12.19239]
[1776870876218,47.81,78930.35,0.22,-0.10328,6e-05,12.19252]
[1776870876518,47.81,78930.35,0.22,-0.10328,6e-05,12.19252]
[1776870876618,47.81,78930.35,0.22,-0.10328,6e-05,12.19252]
[1776870877210,47.81,78933.9,0.22,-0.10308,6e-05,12.17595]
[1776870878865,47.81,78933.9,0.22,-0.10308,6e-05,12.17595]
[1776870878883,47.81,78933.9,0.22,-0.10308,6e-05,12.17595]
[1776870882890,47.81,78937.39,0.22,-0.10288,6e-05,12.15898]
[1776870883146,47.81,78937.39,0.22,-0.10288,6e-05,12.15898]
[1776870883214,47.81,78937.39,0.22,-0.10288,6e-05,12.15898]
[1776870883226,47.81,78937.39,0.22,-0.10288,6e-05,12.15898]
[1776870883258,47.81,78937.39,0.22,-0.10288,6e-05,12.15898]
[1776870883835,47.81,78942.66,0.22,-0.10258,6e-05,12.13439]
[1776870883867,47.81,78942.66,0.22,-0.10258,6e-05,12.13439]
[1776870884160,47.81,78942.66,0.22,-0.10258,6e-05,12.13439]
[1776870884240,47.81,78933.62,0.22,-0.10308,6e-05,12.17567]
[1776870886111,47.81,78918.98,0.22,-0.10388,6e-05,12.24235]
[1776870889663,47.81,78931.07,0.22,-0.1032,6e-05,12.18587]
[1776870894689,47.8,78931.14,0.22,-0.10319,6e-05,12.18452]
[1776870894704,47.8,78931.14,0.22,-0.10319,6e-05,12.18452]
[1776870894758,47.8,78931.14,0.22,-0.10319,6e-05,12.18452]
[1776870894842,47.8,78931.14,0.22,-0.10319,6e-05,12.18452]
[1776870894914,47.8,78931.18,0.22,-0.10318,6e-05,12.18382]
[1776870896123,47.8,78931.18,0.22,-0.10318,6e-05,12.18382]
[1776870896161,47.8,78932.94,0.22,-0.10308,6e-05,12.17548]
[1776870901439,47.8,78942.25,0.22,-0.10255,6e-05,12.13193]
[1776870902795,47.8,78950.14,0.22,-0.10212,5e-05,12.09545]
[1776870903191,47.8,78950.14,0.22,-0.10212,5e-05,12.09545]
[1776870908796,47.8,78955.28,0.22,-0.10182,5e-05,12.07105]
[1776870911419,47.8,78955.03,0.22,-0.10183,5e-05,12.07191]
[1776870912423,47.8,78955.65,0.22,-0.1018,5e-05,12.06892]
[1776870912599,47.8,78955.65,0.22,-0.1018,5e-05,12.06892]
[1776870912687,47.8,78955.65,0.22,-0.1018,5e-05,12.06892]
[1776870912794,47.8,78955.65,0.22,-0.1018,5e-05,12.06892]
[1776870912831,47.8,78955.65,0.22,-0.1018,5e-05,12.06892]
[1776870913571,47.8,78948.83,0.22,-0.10217,5e-05,12.10015]
[1776870913581,47.8,78948.83,0.22,-0.10217,5e-05,12.10015]
[1776870913644,47.8,78948.83,0.22,-0.10217,5e-05,12.10015]
[1776870913677,47.8,78948.83,0.22,-0.10217,5e-05,12.10015]
[1776870913737,47.8,78948.83,0.22,-0.10217,5e-05,12.10015]
[1776870913982,47.8,78948.83,0.22,-0.10217,5e-05,12.10015]
[1776870914015,47.79,78936.46,0.22,-0.10285,6e-05,12.15652]
[1776870915090,47.79,78936.46,0.22,-0.10285,6e-05,12.15652]
[1776870915130,47.79,78930.82,0.22,-0.10316,6e-05,12.18213]
[1776870920880,47.79,78934.29,0.22,-0.10295,6e-05,12.16452]
[1776870923934,47.79,78928.69,0.22,-0.10325,6e-05,12.18962]
[1776870923947,47.79,78929.46,0.22,-0.1032,6e-05,12.18576]
[1776870925045,47.79,78929.46,0.22,-0.1032,6e-05,12.18576]
[1776870925081,47.79,78929.46,0.22,-0.1032,6e-05,12.18576]
[1776870925264,47.79,78938.99,0.22,-0.10267,6e-05,12.14171]
[1776870926997,47.79,78948.98,0.22,-0.10212,5e-05,12.09566]
[1776870927110,47.79,78948.98,0.22,-0.10212,5e-05,12.09566]
[1776870927627,47.79,78952.69,0.22,-0.10191,5e-05,12.07849]
[1776870927929,47.78,78952.07,0.22,-0.10195,5e-05,12.08118]
[1776870928346,47.78,78952.07,0.22,-0.10195,5e-05,12.08118]
[1776870928802,47.78,78952.07,0.22,-0.10195,5e-05,12.08118]
[1776870928862,47.78,78952.07,0.22,-0.10195,5e-05,12.08118]
[1776870928893,47.78,78952.07,0.22,-0.10195,5e-05,12.08118]
[1776870928994,47.78,78946.23,0.22,-0.10227,6e-05,12.10773]
[1776870930241,47.78,78946.23,0.22,-0.10227,6e-05,12.10773]
[1776870931075,47.78,78946.23,0.22,-0.10226,6e-05,12.10754]
[1776870934417,47.78,78955.0,0.22,-0.10175,5e-05,12.06282]
[1776870936586,47.78,78964.96,0.22,-0.1012,5e-05,12.017]
[1776870939006,47.78,78980.42,0.22,-0.10035,5e-05,11.94588]
[1776870944041,47.78,78973.96,0.22,-0.10069,5e-05,11.97435]
[1776870949076,47.78,78969.96,0.22,-0.1009,5e-05,11.99207]
[1776870951025,47.78,78966.16,0.22,-0.10111,5e-05,12.00939]
[1776870953654,47.78,78950.22,0.22,-0.10198,5e-05,12.08199]
[1776870954817,47.77,78951.24,0.22,-0.10192,5e-05,12.07717]
[1776870955823,47.77,78952.94,0.22,-0.10183,5e-05,12.06925]
[1776870957543,47.77,78958.02,0.22,-0.10154,5e-05,12.04574]
[1776870958383,47.77,78956.98,0.22,-0.1016,5e-05,12.0504]
[1776870958829,47.77,78956.98,0.22,-0.1016,5e-05,12.0504]
[1776870960670,47.77,78958.47,0.22,-0.10152,5e-05,12.04337]
[1776870963177,47.77,78946.14,0.22,-0.10219,5e-05,12.09944]
[1776870967219,47.77,78951.48,0.22,-0.10189,5e-05,12.07437]
[1776870967311,47.77,78947.39,0.22,-0.10211,5e-05,12.09294]
[1776870967668,47.77,78947.39,0.22,-0.10211,5e-05,12.09294]
[1776870967677,47.77,78947.39,0.22,-0.10211,5e-05,12.09294]
[1776870967683,47.77,78947.39,0.22,-0.10211,5e-05,12.09294]
[1776870968362,47.77,78947.39,0.22,-0.10211,5e-05,12.09294]
[1776870968215,47.77,78947.37,0.22,-0.10211,5e-05,12.09282]
[1776870969221,47.77,78938.42,0.22,-0.1026,6e-05,12.13365]
[1776870972841,47.77,78932.56,0.22,-0.10291,6e-05,12.15976]
[1776870973354,47.77,78938.07,0.22,-0.10261,6e-05,12.13419]
[1776870973461,47.77,78938.07,0.22,-0.10261,6e-05,12.13419]
[1776870973471,47.77,78938.07,0.22,-0.10261,6e-05,12.13419]
[1776870973473,47.77,78938.07,0.22,-0.10261,6e-05,12.13419]
[1776870973482,47.77,78938.07,0.22,-0.10261,6e-05,12.13419]
[1776870974284,47.77,78938.35,0.22,-0.10259,6e-05,12.13265]
[1776870974480,47.77,78938.35,0.22,-0.10259,6e-05,12.13265]
[1776870975273,47.77,78936.33,0.22,-0.1027,6e-05,12.14168]
[1776870980308,47.76,78929.68,0.22,-0.10305,6e-05,12.17076]
[1776870983834,47.76,78931.52,0.22,-0.10293,6e-05,12.16143]
[1776870983850,47.76,78931.52,0.22,-0.10293,6e-05,12.16143]
[1776870984336,47.76,78931.19,0.22,-0.10295,6e-05,12.16266]
[1776870985451,47.76,78932.32,0.22,-0.10288,6e-05,12.15719]
[1776870985520,47.76,78932.32,0.22,-0.10288,6e-05,12.15719]
[1776870985612,47.76,78932.32,0.22,-0.10288,6e-05,12.15719]
[1776870986451,47.76,78935.38,0.22,-0.10271,6e-05,12.14286]
[1776870987359,47.76,78942.58,0.22,-0.10231,6e-05,12.10956]
[1776870988540,47.76,78946.47,0.22,-0.10209,5e-05,12.09152]
[1776870989373,47.76,78942.04,0.22,-0.10234,6e-05,12.11165]
[1776870989537,47.76,78942.04,0.22,-0.10234,6e-05,12.11165]
[1776870989875,47.76,78942.04,0.22,-0.10234,6e-05,12.11165]
[1776870990382,47.76,78937.08,0.22,-0.10261,6e-05,12.1342]
[1776870990425,47.76,78937.08,0.22,-0.10261,6e-05,12.1342]
[1776870991387,47.75,78935.1,0.22,-0.10269,6e-05,12.13906]
[1776870996434,47.75,78937.91,0.22,-0.10252,6e-05,12.12513]
[1776871002322,47.75,78929.3,0.22,-0.10298,6e-05,12.16342]
[1776871007460,47.74,78937.32,0.22,-0.10251,6e-05,12.12468]
[1776871008129,47.74,78937.32,0.22,-0.10251,6e-05,12.12468]
[1776871008247,47.74,78937.32,0.22,-0.10251,6e-05,12.12468]
[1776871008286,47.74,78937.32,0.22,-0.10251,6e-05,12.12468]
[1776871008351,47.74,78937.32,0.22,-0.10251,6e-05,12.12468]
[1776871008327,47.74,78936.99,0.22,-0.10253,6e-05,12.12567]
[1776871008929,47.74,78936.99,0.22,-0.10253,6e-05,12.12567]
[1776871008939,47.74,78937.73,0.22,-0.10248,6e-05,12.122]
[1776871012536,47.74,78950.07,0.22,-0.1018,5e-05,12.06476]
[1776871016182,47.74,78955.42,0.22,-0.1015,5e-05,12.03996]
[1776871017503,47.74,78957.2,0.22,-0.1014,5e-05,12.03159]
[1776871022607,47.74,78961.32,0.22,-0.10116,5e-05,12.01134]
[1776871024411,47.74,78961.32,0.22,-0.10116,5e-05,12.01134]
[1776871024636,47.73,78962.72,0.22,-0.10108,5e-05,12.00463]
[1776871031364,47.73,78962.71,0.22,-0.10106,5e-05,12.00277]
[1776871031731,47.73,78963.72,0.22,-0.101,5e-05,11.99784]
[1776871031746,47.73,78963.72,0.22,-0.101,5e-05,11.99784]
[1776871031753,47.73,78963.72,0.22,-0.101,5e-05,11.99784]
[1776871031788,47.73,78963.72,0.22,-0.101,5e-05,11.99784]
[1776871031805,47.73,78961.66,0.22,-0.10111,5e-05,12.00696]
[1776871034505,47.73,78964.8,0.22,-0.10093,5e-05,11.99198]
[1776871034691,47.73,78964.92,0.22,-0.10092,5e-05,11.99113]
[1776871038615,47.72,78963.0,0.22,-0.10101,5e-05,11.99904]
[1776871039318,47.72,78964.57,0.22,-0.10092,5e-05,11.99128]
[1776871041323,47.72,78964.57,0.22,-0.10092,5e-05,11.99128]
[1776871041387,47.72,78970.39,0.22,-0.1006,5e-05,11.96418]
[1776871045900,47.72,78977.0,0.22,-0.10023,5e-05,11.93336]
[1776871045933,47.72,78977.0,0.22,-0.10023,5e-05,11.93336]
[1776871045979,47.72,78974.29,0.22,-0.10037,5e-05,11.94537]
[1776871051813,47.72,78966.27,0.22,-0.10077,5e-05,11.97718]
[1776871056678,47.71,78967.0,0.22,-0.10072,5e-05,11.97293]
[1776871057377,47.71,78967.0,0.22,-0.10072,5e-05,11.97293]
[1776871062891,47.71,78955.94,0.22,-0.10131,5e-05,12.02191]
[1776871067022,47.71,78968.81,0.22,-0.1006,5e-05,11.96257]
[1776871068018,47.71,78968.81,0.22,-0.1006,5e-05,11.96257]
[1776871068080,47.71,78973.94,0.22,-0.10032,5e-05,11.9389]
[1776871068533,47.71,78973.94,0.22,-0.10032,5e-05,11.9389]
[1776871068773,47.71,78973.94,0.22,-0.10032,5e-05,11.9389]
[1776871070729,47.71,78983.4,0.22,-0.0998,5e-05,11.89553]
[1776871070945,47.71,78987.87,0.22,-0.09956,5e-05,11.87501]
[1776871072195,47.71,78987.87,0.22,-0.09956,5e-05,11.87501]
[1776871072203,47.71,78987.87,0.22,-0.09956,5e-05,11.87501]
[1776871072290,47.71,78986.42,0.22,-0.09964,5e-05,11.88143]
[1776871075039,47.71,78985.65,0.22,-0.09968,5e-05,11.88473]
[1776871075051,47.71,78985.62,0.22,-0.09968,5e-05,11.88476]
[1776871079230,47.71,78983.73,0.22,-0.09977,5e-05,11.89306]
[1776871079277,47.71,78983.73,0.22,-0.09977,5e-05,11.89306]
[1776871079300,47.71,78983.73,0.22,-0.09977,5e-05,11.89306]
[1776871079396,47.71,78983.73,0.22,-0.09977,5e-05,11.89306]
[1776871080902,47.7,78983.73,0.22,-0.09977,5e-05,11.89285]
[1776871081006,47.7,78983.73,0.22,-0.09977,5e-05,11.89285]
[1776871081028,47.7,78983.73,0.22,-0.09977,5e-05,11.89285]
[1776871085066,47.7,79001.03,0.22,-0.09884,5e-05,11.8138]
[1776871085368,47.7,79001.03,0.22,-0.09884,5e-05,11.8138]
[1776871087599,47.7,79007.51,0.22,-0.09849,5e-05,11.78446]
[1776871089130,47.7,79008.25,0.22,-0.09845,5e-05,11.78117]
[1776871095117,47.7,79014.17,0.22,-0.09813,5e-05,11.7538]
[1776871098133,47.7,79013.6,0.22,-0.09816,5e-05,11.75611]
[1776871100274,47.7,79009.56,0.22,-0.09837,5e-05,11.77418]
[1776871100391,47.7,79009.56,0.22,-0.09837,5e-05,11.77418]
[1776871102663,47.7,79005.4,0.22,-0.09859,5e-05,11.79256]
[1776871103656,47.7,79006.43,0.22,-0.09853,5e-05,11.78773]
[1776871108730,47.7,78996.81,0.22,-0.09904,5e-05,11.83059]
[1776871114712,47.69,78980.93,0.22,-0.09985,5e-05,11.89752]
[1776871119462,47.69,78979.53,0.22,-0.09991,5e-05,11.9026]
[1776871124985,47.69,78989.99,0.22,-0.09932,5e-05,11.85294]
[1776871127363,47.68,78999.61,0.22,-0.0988,5e-05,11.8086]
[1776871127576,47.68,79000.68,0.22,-0.09874,5e-05,11.80353]
[1776871128312,47.68,79000.68,0.22,-0.09874,5e-05,11.80353]
[1776871128396,47.68,78974.93,0.22,-0.10013,5e-05,11.92072]
[1776871129292,47.68,78974.93,0.22,-0.10013,5e-05,11.92072]
[1776871129377,47.68,78974.93,0.22,-0.10013,5e-05,11.92072]
[1776871129405,47.68,78974.93,0.22,-0.10013,5e-05,11.92072]
[1776871131090,47.68,78973.23,0.22,-0.10021,5e-05,11.92793]
[1776871132884,47.68,78974.08,0.22,-0.10016,5e-05,11.92327]
[1776871133604,47.68,78974.42,0.22,-0.10013,5e-05,11.92133]
[1776871134392,47.68,78964.17,0.22,-0.10069,5e-05,11.96779]
[1776871135175,47.68,78964.17,0.22,-0.10069,5e-05,11.96779]
[1776871135233,47.68,78964.17,0.22,-0.10069,5e-05,11.96779]
[1776871135399,47.68,78961.95,0.22,-0.1008,5e-05,11.97748]
[1776871136220,47.68,78961.95,0.22,-0.1008,5e-05,11.97748]
[1776871136271,47.68,78961.95,0.22,-0.1008,5e-05,11.97748]
[1776871136406,47.68,78965.41,0.22,-0.10061,5e-05,11.96117]
[1776871137539,47.68,78965.41,0.22,-0.10061,5e-05,11.96117]
[1776871139427,47.67,78946.17,0.22,-0.10164,5e-05,12.04793]
[1776871139705,47.67,78946.17,0.22,-0.10164,5e-05,12.04793]
[1776871140383,47.67,78946.17,0.22,-0.10164,5e-05,12.04793]
[1776871142054,47.67,78943.08,0.22,-0.1018,5e-05,12.0612]
[1776871142459,47.67,78929.08,0.22,-0.10257,6e-05,12.12518]
[1776871143201,47.67,78929.08,0.22,-0.10257,6e-05,12.12518]
[1776871143349,47.67,78929.08,0.22,-0.10257,6e-05,12.12518]
[1776871143470,47.67,78913.89,0.22,-0.10341,6e-05,12.19492]
[1776871144494,47.67,78885.11,0.22,-0.10502,6e-05,12.32751]
[1776871149507,47.66,78882.5,0.22,-0.10514,6e-05,12.33713]
[1776871151823,47.66,78878.43,0.22,-0.10535,6e-05,12.35495]
[1776871151914,47.66,78878.43,0.22,-0.10535,6e-05,12.35495]
[1776871155115,47.66,78881.82,0.22,-0.10514,6e-05,12.33769]
[1776871155170,47.66,78881.82,0.22,-0.10514,6e-05,12.33769]
[1776871155254,47.66,78881.82,0.22,-0.10514,6e-05,12.33769]
[1776871155612,47.65,78883.3,0.22,-0.10506,6e-05,12.33034]
[1776871155630,47.65,78883.3,0.22,-0.10506,6e-05,12.33034]
[1776871155897,47.65,78883.3,0.22,-0.10506,6e-05,12.33034]
[1776871156566,47.65,78884.7,0.22,-0.10497,6e-05,12.32337]
[1776871157094,47.65,78884.7,0.22,-0.10497,6e-05,12.32337]
[1776871157566,47.65,78886.7,0.22,-0.10485,6e-05,12.31363]
[1776871162029,47.65,78876.49,0.22,-0.1054,6e-05,12.35883]
[1776871162034,47.65,78876.49,0.22,-0.1054,6e-05,12.35883]
[1776871162122,47.65,78876.49,0.22,-0.1054,6e-05,12.35883]
[1776871162146,47.65,78876.49,0.22,-0.1054,6e-05,12.35883]
[1776871162603,47.64,78878.04,0.22,-0.10531,6e-05,12.35111]
[1776871163893,47.64,78888.83,0.22,-0.1047,6e-05,12.30117]
[1776871163901,47.64,78888.83,0.22,-0.1047,6e-05,12.30117]
[1776871163967,47.64,78901.13,0.22,-0.10401,6e-05,12.24381]
[1776871168139,47.64,78898.65,0.22,-0.10413,6e-05,12.25404]
[1776871169721,47.64,78897.06,0.22,-0.10421,6e-05,12.26057]
[1776871170743,47.64,78899.17,0.22,-0.10409,6e-05,12.2504]
[1776871171568,47.64,78899.17,0.22,-0.10409,6e-05,12.2504]
[1776871172277,47.64,78900.87,0.22,-0.10395,6e-05,12.23772]
[1776871172747,47.63,78910.29,0.22,-0.10342,6e-05,12.19358]
[1776871172910,47.63,78910.29,0.22,-0.10342,6e-05,12.19358]
[1776871173610,47.63,78920.68,0.22,-0.10284,6e-05,12.14511]
[1776871175542,47.63,78934.86,0.22,-0.10204,6e-05,12.07888]
[1776871176187,47.63,78934.86,0.22,-0.10204,6e-05,12.07888]
[1776871180171,47.63,78932.27,0.22,-0.10217,6e-05,12.08956]
[1776871183548,47.62,78926.81,0.22,-0.10246,6e-05,12.11342]
[1776871183777,47.62,78925.14,0.22,-0.10254,6e-05,12.12023]
[1776871184484,47.62,78925.14,0.22,-0.10254,6e-05,12.12023]
[1776871184600,47.62,78941.68,0.22,-0.10162,5e-05,12.04376]
[1776871185228,47.62,78961.53,0.22,-0.10053,5e-05,11.95218]
[1776871186235,47.62,78961.53,0.22,-0.10053,5e-05,11.95218]
[1776871186482,47.62,78961.53,0.22,-0.10053,5e-05,11.95218]
[1776871190827,47.62,78988.64,0.22,-0.09905,5e-05,11.82762]
[1776871194459,47.62,78991.19,0.22,-0.09891,5e-05,11.816]
[1776871194464,47.62,78991.19,0.22,-0.09891,5e-05,11.816]
[1776871197301,47.62,78985.07,0.22,-0.09924,5e-05,11.84395]
[1776871197600,47.62,78985.47,0.22,-0.09922,5e-05,11.84206]
[1776871198499,47.62,78985.47,0.22,-0.09922,5e-05,11.84206]
[1776871198530,47.62,78985.47,0.22,-0.09922,5e-05,11.84206]
[1776871198628,47.62,78979.47,0.22,-0.09955,5e-05,11.86942]
[1776871203917,47.62,78976.22,0.22,-0.09972,5e-05,11.88379]
[1776871206420,47.62,78978.66,0.22,-0.09958,5e-05,11.87254]
[1776871206505,47.62,78978.66,0.22,-0.09958,5e-05,11.87254]
[1776871207360,47.61,78973.6,0.22,-0.09985,5e-05,11.89547]
[1776871207590,47.61,78973.6,0.22,-0.09985,5e-05,11.89547]
[1776871209960,47.61,78952.38,0.22,-0.101,5e-05,11.99183]
[1776871214995,47.61,78952.72,0.22,-0.10096,5e-05,11.98863]
[1776871220034,47.6,78944.59,0.22,-0.10139,5e-05,12.02413]
[1776871225407,47.6,78945.85,0.22,-0.1013,5e-05,12.01697]
[1776871225971,47.6,78956.91,0.22,-0.10069,5e-05,11.96548]
[1776871227338,47.6,78964.46,0.22,-0.10028,5e-05,11.9309]
[1776871227433,47.6,78970.52,0.22,-0.09994,5e-05,11.9026]
[1776871230254,47.6,78970.83,0.22,-0.09992,5e-05,11.90097]
[1776871230835,47.6,78972.99,0.22,-0.0998,5e-05,11.89088]
[1776871230913,47.6,78972.99,0.22,-0.0998,5e-05,11.89088]
[1776871231571,47.6,78972.99,0.22,-0.0998,5e-05,11.89088]
[1776871231619,47.6,78959.44,0.22,-0.10051,5e-05,11.94882]
[1776871231682,47.6,78959.44,0.22,-0.10051,5e-05,11.94882]
[1776871231693,47.6,78959.44,0.22,-0.10051,5e-05,11.94882]
[1776871233310,47.6,78959.44,0.22,-0.10051,5e-05,11.94882]
[1776871234055,47.59,78960.28,0.22,-0.10046,5e-05,11.94451]
[1776871237202,47.59,78965.09,0.22,-0.10019,5e-05,11.92195]
[1776871237562,47.59,78967.45,0.22,-0.10006,5e-05,11.91102]
[1776871240730,47.59,78977.59,0.22,-0.09951,5e-05,11.86442]
[1776871242886,47.59,78978.91,0.22,-0.09944,5e-05,11.8583]
[1776871243615,47.59,78981.2,0.22,-0.09931,5e-05,11.84781]
[1776871246980,47.59,78980.35,0.22,-0.09936,5e-05,11.85159]
[1776871247221,47.59,78980.71,0.22,-0.09934,5e-05,11.84991]
[1776871252257,47.59,78990.19,0.22,-0.09882,5e-05,11.80611]
[1776871257293,47.59,78987.35,0.22,-0.09896,5e-05,11.81801]
[1776871260822,47.59,78981.9,0.22,-0.09924,5e-05,11.84207]
[1776871261136,47.59,78981.9,0.22,-0.09924,5e-05,11.84207]
[1776871261629,47.59,78966.2,0.22,-0.10009,5e-05,11.91353]
[1776871263280,47.58,78961.91,0.22,-0.10032,5e-05,11.93276]
[1776871263340,47.58,78961.91,0.22,-0.10032,5e-05,11.93232]
[1776871266056,47.58,78960.49,0.22,-0.10038,5e-05,11.93792]
[1776871266088,47.58,78960.49,0.22,-0.10038,5e-05,11.93792]
[1776871267167,47.58,78960.49,0.22,-0.10038,5e-05,11.93748]
[1776871267211,47.58,78960.49,0.22,-0.10038,5e-05,11.93748]
[1776871267222,47.58,78960.49,0.22,-0.10038,5e-05,11.93748]
[1776871267231,47.58,78960.49,0.22,-0.10038,5e-05,11.93748]
[1776871267271,47.58,78960.49,0.22,-0.10038,5e-05,11.93748]
[1776871268120,47.58,78957.35,0.22,-0.10054,5e-05,11.95141]
[1776871269233,47.58,78957.35,0.22,-0.10054,5e-05,11.95095]
[1776871269972,47.58,78958.52,0.22,-0.10047,5e-05,11.94515]
[1776871270013,47.58,78958.52,0.22,-0.10047,5e-05,11.94515]
[1776871270023,47.58,78958.52,0.22,-0.10047,5e-05,11.94515]
[1776871275059,47.57,78956.59,0.22,-0.10055,5e-05,11.95179]
[1776871275204,47.57,78956.59,0.22,-0.10055,5e-05,11.95179]
[1776871275324,47.57,78956.59,0.22,-0.10055,5e-05,11.95179]
[1776871275513,47.57,78956.59,0.22,-0.10055,5e-05,11.95179]
[1776871275553,47.57,78956.59,0.22,-0.10055,5e-05,11.95179]
[1776871275654,47.57,78961.42,0.22,-0.10028,5e-05,11.92928]
[1776871277432,47.57,78961.42,0.22,-0.10028,5e-05,11.92888]
[1776871277482,47.57,78956.8,0.22,-0.10052,5e-05,11.94963]
[1776871280192,47.57,78955.84,0.22,-0.10057,5e-05,11.95317]
[1776871281295,47.56,78958.31,0.22,-0.10043,5e-05,11.94141]
[1776871282804,47.56,78949.37,0.22,-0.10091,5e-05,11.98157]
[1776871283505,47.56,78953.09,0.22,-0.1007,5e-05,11.96402]
[1776871285138,47.56,78955.76,0.22,-0.10055,5e-05,11.95132]
[1776871285829,47.56,78958.14,0.22,-0.10041,5e-05,11.93997]
[1776871285966,47.56,78958.14,0.22,-0.10041,5e-05,11.93997]
[1776871286054,47.56,78958.14,0.22,-0.10041,5e-05,11.93997]
[1776871287098,47.56,78959.22,0.22,-0.10035,5e-05,11.93502]
[1776871287556,47.56,78983.29,0.22,-0.09904,5e-05,11.82449]
[1776871288547,47.55,79009.74,0.22,-0.09761,5e-05,11.70277]
[1776871289874,47.55,79012.69,0.22,-0.09745,5e-05,11.68935]
[1776871290415,47.55,79012.69,0.22,-0.09745,5e-05,11.68935]
[1776871290702,47.55,79012.69,0.22,-0.09745,5e-05,11.68935]
[1776871290562,47.55,79011.26,0.22,-0.09752,5e-05,11.69553]
[1776871291018,47.55,79011.26,0.22,-0.09752,5e-05,11.69553]
[1776871291569,47.55,79011.92,0.22,-0.09746,5e-05,11.68826]
[1776871293583,47.55,79035.52,0.22,-0.09619,5e-05,11.5803]
[1776871297609,47.55,79037.11,0.22,-0.0961,5e-05,11.57267]
[1776871297616,47.55,79036.51,0.22,-0.09613,5e-05,11.57525]
[1776871299609,47.55,79036.51,0.22,-0.09613,5e-05,11.5751]
[1776871299625,47.55,79035.34,0.22,-0.09619,5e-05,11.58025]
[1776871302406,47.55,79036.67,0.22,-0.09612,5e-05,11.57391]
[1776871302905,47.55,79037.08,0.22,-0.0961,5e-05,11.57191]
[1776871302952,47.55,79037.08,0.22,-0.0961,5e-05,11.57191]
[1776871308689,47.55,79032.76,0.22,-0.09631,5e-05,11.59055]
[1776871313724,47.54,79031.55,0.22,-0.09637,5e-05,11.59527]
[1776871318801,47.54,79029.55,0.22,-0.09647,5e-05,11.60354]
[1776871323805,47.54,79025.96,0.22,-0.09665,5e-05,11.61894]
[1776871324427,47.54,79025.96,0.22,-0.09665,5e-05,11.61894]
[1776871324769,47.54,79025.96,0.22,-0.09665,5e-05,11.61894]
[1776871324814,47.54,79027.56,0.22,-0.09656,5e-05,11.61151]
[1776871324841,47.54,79027.56,0.22,-0.09656,5e-05,11.61151]
[1776871330858,47.54,79023.67,0.22,-0.09675,5e-05,11.62777]
[1776871332833,47.53,79025.16,0.22,-0.09667,5e-05,11.62082]
[1776871332904,47.53,79025.16,0.22,-0.09667,5e-05,11.62082]
[1776871334847,47.53,79027.78,0.22,-0.09653,5e-05,11.60859]
[1776871335509,47.53,79027.78,0.22,-0.09653,5e-05,11.60859]
[1776871338975,47.53,79012.76,0.22,-0.09732,5e-05,11.67606]
[1776871340030,47.53,79012.76,0.22,-0.09732,5e-05,11.67606]
[1776871340070,47.53,79005.26,0.22,-0.09771,5e-05,11.70995]
[1776871341084,47.53,79005.26,0.22,-0.09771,5e-05,11.70995]
[1776871342099,47.53,78999.37,0.22,-0.09803,5e-05,11.73677]
[1776871342148,47.53,78999.48,0.22,-0.09802,5e-05,11.73621]
[1776871347977,47.53,79000.7,0.22,-0.09795,5e-05,11.73024]
[1776871353155,47.53,78988.63,0.22,-0.09856,5e-05,11.78002]
[1776871353196,47.53,78988.18,0.22,-0.09858,5e-05,11.7817]
[1776871354626,47.53,78988.18,0.22,-0.09858,5e-05,11.7817]
[1776871356173,47.53,78988.16,0.22,-0.09857,5e-05,11.78132]
[1776871356271,47.52,78987.6,0.22,-0.0986,5e-05,11.78377]
[1776871360240,47.52,78987.48,0.22,-0.0986,5e-05,11.78322]
[1776871360255,47.52,78987.48,0.22,-0.0986,5e-05,11.78322]
[1776871360275,47.52,78987.48,0.22,-0.0986,5e-05,11.78322]
[1776871360356,47.52,78977.81,0.22,-0.09911,5e-05,11.82703]
[1776871360974,47.52,78977.81,0.22,-0.09911,5e-05,11.82703]
[1776871361552,47.52,78977.81,0.22,-0.09911,5e-05,11.82703]
[1776871362287,47.52,78978.52,0.22,-0.09907,5e-05,11.82348]
[1776871362289,47.52,78978.29,0.22,-0.09909,5e-05,11.82453]
[1776871364310,47.52,78979.06,0.22,-0.09904,5e-05,11.82085]
[1776871364388,47.52,78975.3,0.22,-0.09924,5e-05,11.83787]
[1776871368019,47.52,78974.14,0.22,-0.0993,5e-05,11.84262]
[1776871368334,47.52,78974.14,0.22,-0.0993,5e-05,11.84262]
[1776871368354,47.52,78974.14,0.22,-0.0993,5e-05,11.84262]
[1776871374160,47.51,78975.11,0.22,-0.09923,5e-05,11.83668]
[1776871376391,47.51,78975.94,0.22,-0.09918,5e-05,11.83267]
[1776871376454,47.51,78975.94,0.22,-0.09918,5e-05,11.83267]
[1776871376489,47.51,78981.83,0.22,-0.09886,5e-05,11.80554]
[1776871382220,47.51,78980.72,0.22,-0.09891,5e-05,11.80952]
[1776871384186,47.51,78974.79,0.22,-0.09923,5e-05,11.83643]
[1776871384776,47.51,78974.79,0.22,-0.09923,5e-05,11.83643]
[1776871384787,47.51,78962.1,0.22,-0.09991,5e-05,11.89405]
[1776871385665,47.51,78962.1,0.22,-0.09991,5e-05,11.89405]
[1776871385698,47.51,78949.82,0.22,-0.10058,5e-05,11.95037]
[1776871386132,47.51,78949.82,0.22,-0.10058,5e-05,11.95037]
[1776871386617,47.51,78943.42,0.22,-0.10093,5e-05,11.97944]
[1776871387549,47.51,78943.42,0.22,-0.10093,5e-05,11.97944]
[1776871387587,47.51,78943.42,0.22,-0.10093,5e-05,11.97944]
[1776871387635,47.51,78938.92,0.22,-0.10117,5e-05,11.99927]
[1776871392220,47.5,78935.04,0.22,-0.10136,6e-05,12.01516]
[1776871392282,47.5,78935.04,0.22,-0.10136,6e-05,12.01516]
[1776871392699,47.5,78935.04,0.22,-0.10136,6e-05,12.01516]
[1776871392772,47.5,78935.04,0.22,-0.10136,6e-05,12.01516]
[1776871392785,47.5,78935.04,0.22,-0.10136,6e-05,12.01516]
[1776871394696,47.5,78934.95,0.22,-0.10136,6e-05,12.01508]
[1776871399796,47.49,78927.39,0.22,-0.10174,6e-05,12.0475]
[1776871400393,47.49,78920.26,0.22,-0.10213,6e-05,12.07981]
[1776871400463,47.49,78920.26,0.22,-0.10213,6e-05,12.07981]
[1776871400471,47.49,78920.26,0.22,-0.10213,6e-05,12.07981]
[1776871400563,47.49,78926.05,0.22,-0.10181,6e-05,12.05312]
[1776871401432,47.49,78926.05,0.22,-0.10181,6e-05,12.05312]
[1776871401496,47.49,78926.05,0.22,-0.10181,6e-05,12.05312]
[1776871401523,47.49,78930.28,0.22,-0.10158,6e-05,12.03334]
[1776871405043,47.49,78927.87,0.22,-0.1017,6e-05,12.04371]
[1776871405832,47.49,78927.87,0.22,-0.1017,6e-05,12.04371]
[1776871405861,47.49,78927.87,0.22,-0.1017,6e-05,12.04371]
[1776871405890,47.49,78945.91,0.22,-0.1007,5e-05,11.96048]
[1776871406510,47.49,78945.91,0.22,-0.1007,5e-05,11.96048]
[1776871406645,47.49,78945.91,0.22,-0.1007,5e-05,11.96048]
[1776871406651,47.49,78973.7,0.22,-0.09918,5e-05,11.83242]
[1776871407544,47.49,78973.7,0.22,-0.09918,5e-05,11.83242]
[1776871408018,47.49,78975.78,0.22,-0.09907,5e-05,11.8229]
[1776871408475,47.49,78975.78,0.22,-0.09907,5e-05,11.8229]
[1776871409494,47.49,78967.44,0.22,-0.09952,5e-05,11.86085]
[1776871410343,47.49,78965.97,0.22,-0.0996,5e-05,11.86738]
[1776871410516,47.49,78990.78,0.22,-0.09825,5e-05,11.75369]
[1776871411142,47.49,78990.78,0.22,-0.09825,5e-05,11.75369]
[1776871411531,47.48,79011.65,0.22,-0.0971,5e-05,11.65425]
[1776871413100,47.49,79011.65,0.22,-0.0971,5e-05,11.65428]
[1776871413262,47.49,79011.65,0.22,-0.0971,5e-05,11.65428]
[1776871417137,47.49,79019.32,0.22,-0.0967,5e-05,11.61971]
[1776871417346,47.49,79019.32,0.22,-0.0967,5e-05,11.61971]
[1776871417687,47.49,79019.32,0.22,-0.0967,5e-05,11.61971]
[1776871417701,47.49,79038.37,0.22,-0.09569,5e-05,11.5333]
[1776871419582,47.49,79046.53,0.22,-0.09526,5e-05,11.49648]
[1776871420545,47.49,79053.99,0.22,-0.09487,5e-05,11.46275]
[1776871426532,47.49,79057.74,0.22,-0.09468,5e-05,11.44618]
[1776871429183,47.49,79052.37,0.22,-0.09496,5e-05,11.47054]
[1776871429553,47.49,79050.97,0.22,-0.09504,5e-05,11.47688]
[1776871434590,47.49,79047.81,0.22,-0.09519,5e-05,11.49056]
[1776871439626,47.49,79051.63,0.22,-0.09499,5e-05,11.47318]
[1776871444660,47.49,79064.62,0.22,-0.09431,5e-05,11.41451]
[1776871449954,47.49,79063.48,0.22,-0.09438,5e-05,11.41992]
[1776871451965,47.49,79050.74,0.22,-0.09504,5e-05,11.47763]
[1776871456187,47.49,79036.72,0.22,-0.09578,5e-05,11.54091]
[1776871457489,47.49,79036.37,0.22,-0.0958,5e-05,11.5424]
[1776871457761,47.49,79028.94,0.22,-0.09619,5e-05,11.57596]
[1776871462795,47.48,79019.36,0.22,-0.09668,5e-05,11.61835]
[1776871467830,47.48,79014.69,0.22,-0.09692,5e-05,11.63869]
[1776871470401,47.48,79006.82,0.22,-0.09733,5e-05,11.67373]
[1776871470551,47.48,79006.82,0.22,-0.09733,5e-05,11.67373]
[1776871470793,47.48,79006.82,0.22,-0.09733,5e-05,11.67373]
[1776871470874,47.48,79006.82,0.22,-0.09733,5e-05,11.67373]
[1776871470878,47.48,79007.8,0.22,-0.09728,5e-05,11.66898]
[1776871473640,47.48,79006.18,0.22,-0.09733,5e-05,11.67183]
[1776871473728,47.48,79006.18,0.22,-0.09733,5e-05,11.67183]
[1776871474681,47.48,79004.23,0.22,-0.09743,5e-05,11.68043]
[1776871474700,47.48,79004.23,0.22,-0.09743,5e-05,11.68043]
[1776871474731,47.48,79004.23,0.22,-0.09743,5e-05,11.68043]
[1776871474876,47.48,79004.81,0.22,-0.0974,5e-05,11.6775]
[1776871477120,47.47,79010.3,0.22,-0.0971,5e-05,11.65197]
[1776871477131,47.47,79010.3,0.22,-0.0971,5e-05,11.65197]
[1776871477199,47.47,79010.3,0.22,-0.0971,5e-05,11.65197]
[1776871477723,47.47,79010.3,0.22,-0.0971,5e-05,11.65197]
[1776871477734,47.47,79010.3,0.22,-0.0971,5e-05,11.65197]
[1776871477897,47.47,79008.38,0.22,-0.0972,5e-05,11.66047]
[1776871478157,47.47,79008.38,0.22,-0.0972,5e-05,11.66047]
[1776871478235,47.47,79008.38,0.22,-0.0972,5e-05,11.66047]
[1776871478545,47.47,79008.38,0.22,-0.0972,5e-05,11.66047]
[1776871480174,47.47,78997.27,0.22,-0.09779,5e-05,11.71054]
[1776871480214,47.47,78997.27,0.22,-0.09779,5e-05,11.71054]
[1776871480270,47.47,78997.27,0.22,-0.09779,5e-05,11.71054]
[1776871480332,47.47,78997.27,0.22,-0.09779,5e-05,11.71054]
[1776871481169,47.47,78995.11,0.22,-0.0979,5e-05,11.72007]
[1776871481470,47.47,78995.11,0.22,-0.0979,5e-05,11.72007]
[1776871482099,47.47,78992.32,0.22,-0.09804,5e-05,11.73246]
[1776871483765,47.47,78988.93,0.22,-0.09822,5e-05,11.74758]
[1776871484643,47.47,78987.16,0.22,-0.09831,5e-05,11.75529]
[1776871484650,47.47,78987.16,0.22,-0.09831,5e-05,11.75529]
[1776871484730,47.47,78987.16,0.22,-0.09831,5e-05,11.75529]
[1776871484948,47.47,78987.08,0.22,-0.09831,5e-05,11.75527]
[1776871486961,47.47,78973.48,0.22,-0.09904,5e-05,11.81662]
[1776871487693,47.47,78973.48,0.22,-0.09904,5e-05,11.81662]
[1776871487781,47.47,78973.48,0.22,-0.09904,5e-05,11.81662]
[1776871489275,47.46,78978.99,0.22,-0.09873,5e-05,11.79046]
[1776871489370,47.46,78978.99,0.22,-0.09873,5e-05,11.79046]
[1776871491869,47.46,78978.79,0.22,-0.09873,5e-05,11.79095]
[1776871492018,47.46,78976.7,0.22,-0.09883,5e-05,11.79921]
[1776871495397,47.46,78972.76,0.22,-0.09904,5e-05,11.81657]
[1776871495473,47.46,78972.76,0.22,-0.09904,5e-05,11.81657]
[1776871496018,47.46,78972.76,0.22,-0.09904,5e-05,11.81657]
[1776871496105,47.46,78975.06,0.22,-0.09891,5e-05,11.80556]
[1776871501166,47.45,78983.37,0.22,-0.09844,5e-05,11.7655]
[1776871501187,47.45,78983.37,0.22,-0.09844,5e-05,11.7655]
[1776871506907,47.45,78979.12,0.22,-0.09864,5e-05,11.78309]
[1776871513853,47.44,78967.9,0.22,-0.09922,5e-05,11.83144]
[1776871513885,47.44,78967.9,0.22,-0.09922,5e-05,11.83144]
[1776871514453,47.44,78964.49,0.22,-0.09939,5e-05,11.84607]
[1776871514486,47.44,78964.49,0.22,-0.09939,5e-05,11.84607]
[1776871519111,47.43,78971.17,0.22,-0.09901,5e-05,11.81347]
[1776871519323,47.43,78968.03,0.22,-0.09918,5e-05,11.82785]
[1776871519349,47.43,78946.48,0.22,-0.10034,5e-05,11.92603]
[1776871520580,47.43,78946.48,0.22,-0.10034,5e-05,11.92603]
[1776871520641,47.43,78946.48,0.22,-0.10034,5e-05,11.92603]
[1776871520741,47.43,78939.81,0.22,-0.10071,5e-05,11.9567]
[1776871521560,47.43,78939.81,0.22,-0.10071,5e-05,11.9567]
[1776871521575,47.43,78939.81,0.22,-0.10071,5e-05,11.9567]
[1776871521586,47.43,78939.81,0.22,-0.10071,5e-05,11.9567]
[1776871521618,47.43,78939.81,0.22,-0.10071,5e-05,11.9567]
[1776871521660,47.43,78937.91,0.22,-0.10081,5e-05,11.96506]
[1776871522365,47.43,78937.91,0.22,-0.10081,5e-05,11.96506]
[1776871524319,47.43,78938.12,0.22,-0.10078,5e-05,11.9628]
[1776871524413,47.43,78926.34,0.22,-0.10143,6e-05,12.01705]
[1776871528406,47.42,78927.37,0.22,-0.10135,6e-05,12.01027]
[1776871529261,47.42,78927.37,0.22,-0.10134,6e-05,12.00976]
[1776871534296,47.41,78930.5,0.22,-0.10111,6e-05,11.98849]
[1776871536674,47.41,78932.36,0.22,-0.101,6e-05,11.9792]
[1776871536774,47.41,78928.23,0.22,-0.10122,6e-05,11.99751]
[1776871538177,47.41,78919.5,0.22,-0.10169,6e-05,12.03705]
[1776871538649,47.41,78919.5,0.22,-0.10169,6e-05,12.03705]
[1776871538718,47.4,78902.2,0.22,-0.10265,6e-05,12.11649]
[1776871542030,47.4,78890.69,0.22,-0.10328,6e-05,12.16884]
[1776871542498,47.38,78888.79,0.22,-0.10328,6e-05,12.16859]
[1776871542537,47.38,78888.79,0.22,-0.10328,6e-05,12.16859]
[1776871542634,47.38,78891.14,0.22,-0.10315,6e-05,12.1577]
[1776871543663,47.38,78891.14,0.22,-0.10315,6e-05,12.1577]
[1776871543760,47.37,78892.4,0.22,-0.10302,6e-05,12.14738]
[1776871544533,47.37,78892.4,0.22,-0.10302,6e-05,12.14738]
[1776871544985,47.37,78893.09,0.22,-0.10298,6e-05,12.14335]
[1776871545739,47.37,78893.09,0.22,-0.10298,6e-05,12.14335]
[1776871545740,47.37,78894.61,0.22,-0.10289,6e-05,12.13631]
[1776871550035,47.35,78887.8,0.22,-0.10317,6e-05,12.15947]
[1776871551370,47.33,78893.73,0.22,-0.10279,6e-05,12.12743]
[1776871551814,47.33,78896.22,0.22,-0.10265,6e-05,12.11553]
[1776871552709,47.33,78896.22,0.22,-0.10265,6e-05,12.11553]
[1776871555605,47.33,78899.67,0.22,-0.10244,6e-05,12.09851]
[1776871555670,47.33,78899.84,0.22,-0.10243,6e-05,12.0974]
[1776871560693,47.33,78889.27,0.22,-0.103,6e-05,12.14505]
[1776871563143,47.32,78891.15,0.22,-0.10289,6e-05,12.13556]
[1776871563483,47.32,78891.15,0.22,-0.10289,6e-05,12.13556]
[1776871564537,47.32,78889.8,0.22,-0.10295,6e-05,12.14109]
[1776871564729,47.32,78889.8,0.22,-0.10295,6e-05,12.14109]
[1776871564831,47.32,78889.8,0.22,-0.10295,6e-05,12.14109]
[1776871565136,47.32,78889.8,0.22,-0.10295,6e-05,12.14109]
[1776871565028,47.31,78867.37,0.22,-0.10417,6e-05,12.2411]
[1776871566450,47.31,78857.65,0.22,-0.10471,6e-05,12.28582]
[1776871566486,47.31,78857.65,0.22,-0.10471,6e-05,12.28582]
[1776871567054,47.31,78857.65,0.22,-0.10471,6e-05,12.28582]
[1776871567121,47.31,78857.65,0.22,-0.10471,6e-05,12.28582]
[1776871572945,47.28,78856.13,0.22,-0.10464,6e-05,12.27927]
[1776871573070,47.26,78852.44,0.22,-0.10477,6e-05,12.29035]
[1776871574697,47.25,78852.44,0.22,-0.1047,6e-05,12.28436]
[1776871574899,47.23,78842.26,0.22,-0.10521,6e-05,12.32601]
[1776871579845,47.22,78857.67,0.22,-0.1043,6e-05,12.25084]
[1776871582767,47.22,78866.33,0.22,-0.1038,6e-05,12.20946]
[1776871582823,47.22,78866.33,0.22,-0.1038,6e-05,12.20946]
[1776871582833,47.22,78866.33,0.22,-0.1038,6e-05,12.20946]
[1776871582934,47.21,78874.73,0.22,-0.10327,6e-05,12.16576]
[1776871583466,47.21,78874.73,0.22,-0.10327,6e-05,12.16576]
[1776871583529,47.21,78874.73,0.22,-0.10327,6e-05,12.16576]
[1776871583698,47.21,78874.73,0.22,-0.10327,6e-05,12.16576]
[1776871586832,47.2,78866.93,0.22,-0.10365,6e-05,12.19706]
[1776871586895,47.2,78866.93,0.22,-0.10365,6e-05,12.19706]
[1776871591241,47.19,78875.94,0.22,-0.10309,6e-05,12.14905]
[1776871591449,47.19,78875.94,0.22,-0.10309,6e-05,12.14905]
[1776871591705,47.19,78875.81,0.22,-0.10309,6e-05,12.14926]
[1776871592752,47.19,78875.81,0.22,-0.10309,6e-05,12.14926]
[1776871592808,47.19,78875.81,0.22,-0.10309,6e-05,12.14926]
[1776871592839,47.19,78875.81,0.22,-0.10309,6e-05,12.14926]
[1776871593159,47.19,78875.81,0.22,-0.10309,6e-05,12.14926]
[1776871593183,47.19,78875.81,0.22,-0.10309,6e-05,12.14926]
[1776871593229,47.19,78884.77,0.22,-0.10259,6e-05,12.10725]
[1776871593264,47.19,78884.77,0.22,-0.10259,6e-05,12.10725]
[1776871593719,47.19,78884.77,0.22,-0.10258,6e-05,12.10692]
[1776871597189,47.18,78900.03,0.22,-0.10169,6e-05,12.0326]
[1776871599761,47.18,78916.27,0.22,-0.10078,6e-05,11.95614]
[1776871601906,47.18,78915.69,0.22,-0.10081,6e-05,11.95846]
[1776871601920,47.18,78915.69,0.22,-0.10081,6e-05,11.95846]
[1776871601952,47.18,78915.69,0.22,-0.10081,6e-05,11.95846]
[1776871602002,47.17,78915.73,0.22,-0.1008,6e-05,11.95792]
[1776871603379,47.17,78915.73,0.22,-0.1008,6e-05,11.95757]
[1776871604027,47.17,78915.73,0.22,-0.1008,6e-05,11.95757]
[1776871604102,47.17,78907.94,0.22,-0.10122,6e-05,11.99328]
[1776871605290,47.17,78907.94,0.22,-0.10122,6e-05,11.99288]
[1776871605846,47.17,78907.45,0.22,-0.10124,6e-05,11.99474]
[1776871609325,47.17,78909.45,0.22,-0.10112,6e-05,11.98507]
[1776871613364,47.17,78902.76,0.22,-0.10149,6e-05,12.01536]
[1776871613392,47.17,78902.76,0.22,-0.10149,6e-05,12.01536]
[1776871613859,47.17,78902.38,0.22,-0.10151,6e-05,12.01694]
[1776871614961,47.17,78902.38,0.22,-0.10151,6e-05,12.01694]
[1776871615058,47.17,78898.4,0.22,-0.10173,6e-05,12.03521]
[1776871617418,47.16,78887.53,0.22,-0.10229,6e-05,12.08183]
[1776871622923,47.15,78882.95,0.22,-0.10253,6e-05,12.10166]
[1776871627958,47.15,78886.6,0.22,-0.1023,6e-05,12.08318]
[1776871631452,47.15,78887.89,0.22,-0.10222,6e-05,12.07627]
[1776871633828,47.15,78888.51,0.22,-0.10218,6e-05,12.0728]
[1776871635643,47.14,78898.3,0.22,-0.10163,6e-05,12.02673]
[1776871636015,47.14,78898.3,0.22,-0.10162,6e-05,12.02644]
[1776871640648,47.14,78903.68,0.22,-0.10129,6e-05,11.99859]
[1776871640829,47.14,78903.68,0.22,-0.10129,6e-05,11.99859]
[1776871641201,47.14,78928.09,0.22,-0.09994,5e-05,11.88541]
[1776871641480,47.14,78928.09,0.22,-0.09994,5e-05,11.88541]
[1776871641786,47.14,78928.09,0.22,-0.09994,5e-05,11.88541]
[1776871641897,47.14,78928.09,0.22,-0.09994,5e-05,11.88541]
[1776871641984,47.14,78928.09,0.22,-0.09994,5e-05,11.88541]
[1776871642081,47.14,78956.27,0.22,-0.0984,5e-05,11.75549]
[1776871643597,47.13,78956.27,0.22,-0.0984,5e-05,11.75502]
[1776871649106,47.13,78961.25,0.22,-0.09811,5e-05,11.73081]
[1776871652559,47.13,78957.1,0.22,-0.0983,5e-05,11.74496]
[1776871657879,47.12,78952.84,0.22,-0.09851,5e-05,11.7628]
[1776871661922,47.12,78951.56,0.22,-0.09856,5e-05,11.76717]
[1776871665796,47.12,78961.92,0.22,-0.09798,5e-05,11.71809]
[1776871665866,47.12,78961.92,0.22,-0.09798,5e-05,11.71809]
[1776871666062,47.12,78961.92,0.22,-0.09798,5e-05,11.71809]
[1776871666225,47.12,78962.77,0.22,-0.09793,5e-05,11.71388]
[1776871671260,47.11,78962.97,0.22,-0.09791,5e-05,11.71155]
[1776871675566,47.11,78957.25,0.22,-0.0982,5e-05,11.7368]
[1776871676166,47.11,78957.25,0.22,-0.0982,5e-05,11.7368]
[1776871676179,47.11,78957.25,0.22,-0.0982,5e-05,11.7368]
[1776871676262,47.11,78953.39,0.22,-0.09841,5e-05,11.75428]
[1776871678214,47.11,78951.95,0.22,-0.09849,5e-05,11.7606]
[1776871684333,47.1,78949.13,0.22,-0.09862,5e-05,11.77159]
[1776871689389,47.1,78956.75,0.22,-0.09818,5e-05,11.73455]
[1776871693044,47.1,78954.9,0.22,-0.09827,5e-05,11.74251]
[1776871693071,47.1,78954.61,0.22,-0.09828,5e-05,11.74329]
[1776871694855,47.1,78954.61,0.22,-0.09828,5e-05,11.74329]
[1776871694949,47.1,78958.52,0.22,-0.09806,5e-05,11.72475]
[1776871697045,47.1,78958.52,0.22,-0.09806,5e-05,11.72475]
[1776871698590,47.09,78966.72,0.22,-0.09762,5e-05,11.6866]
[1776871702186,47.09,78969.27,0.22,-0.09747,5e-05,11.67439]
[1776871702198,47.09,78969.27,0.22,-0.09747,5e-05,11.67439]
[1776871703202,47.09,78964.36,0.22,-0.09773,5e-05,11.69665]
[1776871704675,47.09,78962.13,0.22,-0.09785,5e-05,11.70672]
[1776871708262,47.09,78967.6,0.22,-0.09755,5e-05,11.68107]
[1776871708272,47.09,78967.6,0.22,-0.09755,5e-05,11.68107]
[1776871709122,47.09,78965.95,0.22,-0.09764,5e-05,11.68851]
[1776871709159,47.09,78965.95,0.22,-0.09764,5e-05,11.68851]
[1776871709811,47.09,78965.6,0.22,-0.09765,5e-05,11.68981]
[1776871709853,47.09,78965.6,0.22,-0.09765,5e-05,11.68981]
[1776871709896,47.09,78965.6,0.22,-0.09765,5e-05,11.68981]
[1776871710792,47.09,78963.2,0.22,-0.09778,5e-05,11.70069]
[1776871710831,47.09,78958.88,0.22,-0.09801,5e-05,11.7204]
[1776871711504,47.09,78958.88,0.22,-0.09801,5e-05,11.7204]
[1776871711541,47.09,78958.88,0.22,-0.09799,5e-05,11.71643]
[1776871712857,47.09,78958.88,0.22,-0.09799,5e-05,11.71643]
[1776871717388,47.09,78956.56,0.22,-0.0981,5e-05,11.72578]
[1776871717473,47.09,78956.56,0.22,-0.0981,5e-05,11.72578]
[1776871717763,47.09,78956.56,0.22,-0.0981,5e-05,11.72578]
[1776871718115,47.09,78956.56,0.22,-0.0981,5e-05,11.72578]
[1776871718276,47.08,78985.72,0.22,-0.09652,5e-05,11.59171]
[1776871718709,47.08,79012.3,0.22,-0.09511,5e-05,11.47021]
[1776871720172,47.08,79012.3,0.22,-0.09511,5e-05,11.47021]
[1776871720265,47.08,79012.94,0.22,-0.09507,5e-05,11.46713]
[1776871725644,47.09,79014.16,0.22,-0.09501,5e-05,11.46231]
[1776871731159,47.09,79016.84,0.22,-0.09488,5e-05,11.45091]
[1776871732446,47.09,79016.98,0.22,-0.09488,5e-05,11.45043]
[1776871732549,47.09,79016.98,0.22,-0.09488,5e-05,11.45043]
[1776871732570,47.09,79016.98,0.22,-0.09488,5e-05,11.45043]
[1776871732599,47.09,79016.98,0.22,-0.09488,5e-05,11.45043]
[1776871733120,47.09,79016.98,0.22,-0.09488,5e-05,11.45043]
[1776871733204,47.09,79010.55,0.22,-0.09522,5e-05,11.48008]
[1776871733889,47.09,79010.55,0.22,-0.09522,5e-05,11.48008]
[1776871733986,47.09,79010.55,0.22,-0.09522,5e-05,11.48008]
[1776871733999,47.09,79013.46,0.22,-0.09507,5e-05,11.46692]
[1776871736628,47.09,79014.4,0.22,-0.09502,5e-05,11.46276]
[1776871736636,47.09,79014.4,0.22,-0.09502,5e-05,11.46276]
[1776871736671,47.09,79014.4,0.22,-0.09502,5e-05,11.46276]
[1776871737194,47.09,79014.4,0.22,-0.09502,5e-05,11.46276]
[1776871737344,47.09,79016.33,0.22,-0.09492,5e-05,11.45425]
[1776871742764,47.09,79013.41,0.22,-0.09508,5e-05,11.46825]
[1776871744083,47.09,79013.41,0.22,-0.09508,5e-05,11.46825]
[1776871746775,47.09,79007.17,0.22,-0.09542,5e-05,11.49696]
[1776871752836,47.09,79019.88,0.22,-0.09475,5e-05,11.43932]
[1776871753817,47.09,79019.88,0.22,-0.09475,5e-05,11.43932]
[1776871753891,47.09,79019.88,0.22,-0.09475,5e-05,11.43932]
[1776871754145,47.09,79019.88,0.22,-0.09475,5e-05,11.43932]
[1776871754231,47.09,79036.15,0.22,-0.09389,5e-05,11.36531]
[1776871755008,47.09,79036.15,0.22,-0.09389,5e-05,11.36531]
[1776871755077,47.09,79036.15,0.22,-0.09389,5e-05,11.36531]
[1776871755334,47.09,79065.08,0.22,-0.09238,5e-05,11.23435]
[1776871755965,47.09,79065.08,0.22,-0.09238,5e-05,11.23435]
[1776871756335,47.09,79065.08,0.22,-0.09238,5e-05,11.23435]
[1776871756506,47.09,79073.32,0.22,-0.09195,5e-05,11.19674]
[1776871756797,47.09,79073.32,0.22,-0.09195,5e-05,11.19674]
[1776871756872,47.09,79071.76,0.22,-0.09203,5e-05,11.20363]
[1776871757878,47.09,79055.18,0.22,-0.09289,5e-05,11.27851]
[1776871758557,47.09,79055.18,0.22,-0.09289,5e-05,11.27851]
[1776871758735,47.09,79055.18,0.22,-0.09289,5e-05,11.27851]
[1776871759329,47.09,79055.18,0.22,-0.09289,5e-05,11.27851]
[1776871758888,47.09,79033.58,0.22,-0.09402,5e-05,11.37628]
[1776871759892,47.09,79033.72,0.22,-0.09401,5e-05,11.37529]
[1776871761907,47.09,79047.38,0.22,-0.09328,5e-05,11.31261]
[1776871766944,47.09,79058.37,0.22,-0.0927,5e-05,11.26148]
[1776871767719,47.09,79058.37,0.22,-0.0927,5e-05,11.26148]
[1776871767949,47.09,79061.45,0.22,-0.09253,5e-05,11.24742]
[1776871770973,47.08,79046.89,0.22,-0.09329,5e-05,11.31284]
[1776871773993,47.08,79060.86,0.22,-0.09253,5e-05,11.24522]
[1776871774958,47.08,79060.86,0.22,-0.09253,5e-05,11.24522]
[1776871775265,47.08,79060.86,0.22,-0.09253,5e-05,11.24522]
[1776871775314,47.08,79082.11,0.22,-0.09143,5e-05,11.14927]
[1776871775637,47.08,79082.11,0.22,-0.09143,5e-05,11.14927]
[1776871776258,47.08,79082.11,0.22,-0.09143,5e-05,11.14927]
[1776871782055,47.08,79083.39,0.22,-0.09137,5e-05,11.1441]
[1776871787105,47.09,79084.31,0.22,-0.09132,5e-05,11.14007]
[1776871787190,47.09,79084.31,0.22,-0.09132,5e-05,11.14007]
[1776871787970,47.09,79077.98,0.22,-0.09165,5e-05,11.16865]
[1776871790854,47.09,79077.54,0.22,-0.09167,5e-05,11.17063]
[1776871791116,47.09,79075.38,0.22,-0.09178,5e-05,11.18035]
[1776871791902,47.09,79075.38,0.22,-0.09178,5e-05,11.18035]
[1776871792128,47.09,79078.25,0.22,-0.09164,5e-05,11.16736]
[1776871797158,47.08,79079.25,0.22,-0.09158,5e-05,11.16273]
[1776871801192,47.08,79062.92,0.22,-0.09242,5e-05,11.23617]
[1776871806227,47.08,79057.55,0.22,-0.09269,5e-05,11.25961]
[1776871807061,47.08,79057.55,0.22,-0.09269,5e-05,11.25961]
[1776871807104,47.08,79057.55,0.22,-0.09269,5e-05,11.25961]
[1776871808133,47.08,79060.39,0.22,-0.09254,5e-05,11.24658]
[1776871808411,47.08,79060.62,0.22,-0.09253,5e-05,11.24538]
[1776871810290,47.08,79066.91,0.22,-0.0922,5e-05,11.21679]
[1776871810381,47.08,79066.91,0.22,-0.0922,5e-05,11.21679]
[1776871814464,47.08,79078.25,0.22,-0.09161,5e-05,11.16514]
[1776871815298,47.08,79082.18,0.22,-0.09141,5e-05,11.14739]
[1776871817044,47.08,79090.83,0.22,-0.09096,5e-05,11.10843]
[1776871817682,47.08,79094.4,0.22,-0.09078,5e-05,11.09243]
[1776871818258,47.08,79094.4,0.22,-0.09078,5e-05,11.09243]
[1776871818362,47.08,79093.47,0.22,-0.09083,5e-05,11.0967]
[1776871820347,47.08,79093.47,0.22,-0.09083,5e-05,11.09678]
[1776871822180,47.08,79094.74,0.22,-0.09077,5e-05,11.09116]
[1776871822224,47.08,79094.74,0.22,-0.09077,5e-05,11.09116]
[1776871822569,47.08,79097.41,0.22,-0.09063,5e-05,11.07935]
[1776871822930,47.08,79097.41,0.22,-0.09063,5e-05,11.07935]
[1776871826791,47.08,79107.45,0.22,-0.09013,5e-05,11.03491]
[1776871826839,47.08,79107.45,0.22,-0.09013,5e-05,11.03491]
[1776871827772,47.08,79106.09,0.22,-0.0902,5e-05,11.04122]
[1776871830051,47.08,79096.72,0.22,-0.09068,5e-05,11.08363]
[1776871832523,47.08,79095.41,0.22,-0.09073,5e-05,11.08595]
[1776871833426,47.08,79089.78,0.22,-0.09101,5e-05,11.11137]
[1776871834617,47.08,79086.86,0.22,-0.09117,5e-05,11.12457]
[1776871835439,47.09,79087.13,0.22,-0.09115,5e-05,11.1234]
[1776871837774,47.09,79087.48,0.22,-0.09113,5e-05,11.12192]
[1776871838834,47.09,79094.97,0.22,-0.09075,5e-05,11.08822]
[1776871839572,47.09,79129.88,0.22,-0.08899,5e-05,10.93244]
[1776871839832,47.09,79129.88,0.22,-0.08899,5e-05,10.93244]
[1776871840023,47.09,79129.88,0.22,-0.08899,5e-05,10.93244]
[1776871840147,47.09,79129.88,0.22,-0.08899,5e-05,10.93244]
[1776871840182,47.09,79129.88,0.22,-0.08899,5e-05,10.93244]
[1776871840500,47.09,79129.88,0.22,-0.08899,5e-05,10.93244]
[1776871840476,47.09,79149.48,0.22,-0.08801,5e-05,10.84535]
[1776871840675,47.09,79149.48,0.22,-0.08801,5e-05,10.84535]
[1776871840933,47.09,79149.48,0.22,-0.08801,5e-05,10.84535]
[1776871841265,47.09,79149.48,0.22,-0.08801,5e-05,10.84535]
[1776871841489,47.09,79152.6,0.22,-0.08785,5e-05,10.83146]
[1776871842289,47.09,79152.6,0.22,-0.08785,5e-05,10.83146]
[1776871842557,47.09,79199.01,0.22,-0.08557,5e-05,10.6266]
[1776871843501,47.09,79225.98,0.22,-0.08427,5e-05,10.50893]
[1776871846069,47.1,79236.38,0.22,-0.08382,5e-05,10.46785]
[1776871846233,47.1,79236.38,0.22,-0.08382,5e-05,10.46785]
[1776871846819,47.1,79244.26,0.22,-0.08345,5e-05,10.43415]
[1776871848110,47.11,79251.64,0.22,-0.0831,5e-05,10.40243]
[1776871848167,47.11,79251.64,0.22,-0.0831,5e-05,10.40243]
[1776871849552,47.11,79265.55,0.22,-0.08245,5e-05,10.34287]
[1776871853195,47.11,79255.7,0.22,-0.08293,5e-05,10.38744]
[1776871853613,47.11,79259.72,0.22,-0.08275,5e-05,10.37042]
[1776871854285,47.11,79259.72,0.22,-0.08275,5e-05,10.37042]
[1776871854587,47.12,79259.02,0.22,-0.08279,5e-05,10.374]
[1776871855686,47.12,79259.02,0.22,-0.08279,5e-05,10.374]
[1776871856125,47.12,79259.02,0.22,-0.08279,5e-05,10.374]
[1776871856439,47.12,79261.26,0.22,-0.08269,5e-05,10.36546]
[1776871859064,47.12,79245.93,0.22,-0.08344,5e-05,10.43402]
[1776871860584,47.12,79245.93,0.22,-0.08344,5e-05,10.43402]
[1776871862878,47.13,79222.78,0.22,-0.08458,5e-05,10.53721]
[1776871866896,47.13,79221.97,0.22,-0.08462,5e-05,10.54145]
[1776871866985,47.13,79221.97,0.22,-0.08462,5e-05,10.54145]
[1776871867081,47.13,79227.9,0.22,-0.08434,5e-05,10.51577]
[1776871870598,47.13,79230.57,0.22,-0.08422,5e-05,10.50505]
[1776871870660,47.13,79237.62,0.22,-0.08389,5e-05,10.47485]
[1776871870739,47.15,79233.16,0.22,-0.08418,5e-05,10.50151]
[1776871875750,47.16,79234.44,0.22,-0.08414,5e-05,10.4982]
[1776871877276,47.16,79234.44,0.22,-0.08414,5e-05,10.4982]
[1776871877358,47.16,79234.44,0.22,-0.08414,5e-05,10.4982]
[1776871877367,47.16,79216.55,0.22,-0.08502,5e-05,10.57767]
[1776871878610,47.16,79216.55,0.22,-0.08502,5e-05,10.57767]
[1776871878742,47.16,79215.46,0.22,-0.08507,5e-05,10.58246]
[1776871878927,47.16,79215.46,0.22,-0.08507,5e-05,10.58246]
[1776871878946,47.16,79215.46,0.22,-0.08507,5e-05,10.58246]
[1776871879075,47.16,79215.46,0.22,-0.08507,5e-05,10.58246]
[1776871879100,47.16,79215.46,0.22,-0.08507,5e-05,10.58246]
[1776871879167,47.16,79226.19,0.22,-0.08456,5e-05,10.5359]
[1776871881556,47.16,79236.2,0.22,-0.08408,5e-05,10.49252]
[1776871881575,47.16,79236.2,0.22,-0.08408,5e-05,10.49252]
[1776871881623,47.16,79236.2,0.22,-0.08408,5e-05,10.49252]
[1776871881600,47.16,79231.24,0.22,-0.08433,5e-05,10.51524]
[1776871882690,47.16,79231.24,0.22,-0.08433,5e-05,10.51524]
[1776871882893,47.16,79231.24,0.22,-0.08433,5e-05,10.51524]
[1776871882996,47.17,79226.56,0.22,-0.08456,5e-05,10.5364]
[1776871884321,47.17,79226.56,0.22,-0.08456,5e-05,10.5364]
[1776871884376,47.17,79226.56,0.22,-0.08456,5e-05,10.5364]
[1776871884477,47.17,79224.82,0.22,-0.08466,5e-05,10.54525]
[1776871889426,47.17,79216.85,0.22,-0.08507,5e-05,10.58229]
[1776871889511,47.17,79210.44,0.22,-0.08538,5e-05,10.61101]
[1776871889921,47.17,79210.44,0.22,-0.08538,5e-05,10.61101]
[1776871890068,47.17,79210.44,0.22,-0.08538,5e-05,10.61101]
[1776871890254,47.17,79210.44,0.22,-0.08538,5e-05,10.61101]
[1776871890326,47.18,79201.24,0.22,-0.08584,5e-05,10.65202]
[1776871890681,47.18,79201.24,0.22,-0.08584,5e-05,10.65202]
[1776871890709,47.18,79201.24,0.22,-0.08584,5e-05,10.65202]
[1776871891050,47.18,79201.24,0.22,-0.08584,5e-05,10.65202]
[1776871896612,47.18,79198.51,0.22,-0.08596,5e-05,10.66188]
[1776871901995,47.19,79198.93,0.22,-0.08597,5e-05,10.66249]
[1776871907977,47.19,79193.87,0.22,-0.08625,5e-05,10.68776]
[1776871911413,47.2,79180.56,0.22,-0.08692,5e-05,10.74818]
[1776871916803,47.2,79172.49,0.22,-0.08734,5e-05,10.78537]
[1776871922364,47.2,79165.85,0.22,-0.08768,5e-05,10.81608]
[1776871923212,47.2,79179.13,0.22,-0.08703,5e-05,10.75751]
[1776871929126,47.21,79170.13,0.22,-0.08749,5e-05,10.7991]
[1776871934161,47.21,79177.44,0.22,-0.08714,5e-05,10.76809]
[1776871939195,47.22,79178.41,0.22,-0.08711,5e-05,10.76517]
[1776871944239,47.22,79171.31,0.22,-0.08747,5e-05,10.79762]
[1776871944863,47.22,79171.31,0.22,-0.08747,5e-05,10.79762]
[1776871945479,47.22,79138.1,0.22,-0.08913,5e-05,10.94553]
[1776871951280,47.22,79147.15,0.22,-0.08865,5e-05,10.90161]
[1776871952427,47.22,79147.15,0.22,-0.08865,5e-05,10.90161]
[1776871955554,47.22,79131.9,0.22,-0.08943,5e-05,10.9699]
[1776871958330,47.22,79146.0,0.22,-0.08872,5e-05,10.90709]
[1776871959196,47.22,79146.0,0.22,-0.08872,5e-05,10.90709]
[1776871959336,47.22,79143.93,0.22,-0.08882,5e-05,10.91638]
[1776871959754,47.22,79143.93,0.22,-0.08882,5e-05,10.91638]
[1776871960343,47.22,79138.31,0.22,-0.0891,5e-05,10.94147]
[1776871965248,47.22,79135.22,0.22,-0.08926,5e-05,10.95532]
[1776871965378,47.22,79132.19,0.22,-0.08941,5e-05,10.96884]
[1776871967999,47.22,79131.92,0.22,-0.08943,5e-05,10.97001]
[1776871968608,47.22,79131.92,0.22,-0.08943,5e-05,10.97001]
[1776871968662,47.22,79121.12,0.22,-0.08997,5e-05,11.01823]
[1776871968980,47.22,79121.12,0.22,-0.08997,5e-05,11.01823]
[1776871970142,47.22,79114.6,0.22,-0.0903,5e-05,11.04739]
[1776871970762,47.22,79114.6,0.22,-0.0903,5e-05,11.04729]
[1776871970833,47.22,79114.6,0.22,-0.0903,5e-05,11.04729]
[1776871971442,47.22,79114.6,0.22,-0.0903,5e-05,11.04729]
[1776871971767,47.22,79113.83,0.22,-0.09034,5e-05,11.0506]
[1776871971841,47.22,79113.83,0.22,-0.09034,5e-05,11.0506]
[1776871971915,47.22,79113.83,0.22,-0.09034,5e-05,11.0506]
[1776871971923,47.22,79113.83,0.22,-0.09034,5e-05,11.0506]
[1776871972427,47.22,79113.53,0.22,-0.09035,5e-05,11.0518]
[1776871974441,47.22,79128.25,0.22,-0.0896,5e-05,10.98578]
[1776871976752,47.22,79125.05,0.22,-0.08977,5e-05,11.00002]
[1776871976760,47.22,79125.05,0.22,-0.08977,5e-05,11.00002]
[1776871977463,47.22,79124.17,0.22,-0.08981,5e-05,11.00392]
[1776871980173,47.22,79113.38,0.22,-0.09036,5e-05,11.05207]
[1776871980233,47.22,79113.38,0.22,-0.09036,5e-05,11.05207]
[1776871980726,47.22,79113.38,0.22,-0.09036,5e-05,11.05207]
[1776871980781,47.22,79109.26,0.22,-0.09056,5e-05,11.07042]
[1776871982910,47.22,79114.74,0.22,-0.09028,5e-05,11.04562]
[1776871982965,47.22,79114.74,0.22,-0.09028,5e-05,11.04562]
[1776871987533,47.22,79099.48,0.22,-0.09106,5e-05,11.11352]
[1776871991457,47.22,79100.83,0.22,-0.09098,5e-05,11.1069]
[1776871991561,47.21,79100.73,0.22,-0.09098,5e-05,11.10716]
[1776871992224,47.21,79100.73,0.22,-0.09098,5e-05,11.10716]
[1776871992269,47.21,79100.73,0.22,-0.09098,5e-05,11.10716]
[1776871992521,47.21,79100.73,0.22,-0.09098,5e-05,11.10716]
[1776871992573,47.21,79100.73,0.22,-0.09098,5e-05,11.10716]
[1776871992894,47.21,79095.27,0.22,-0.09126,5e-05,11.13149]
[1776871993195,47.21,79095.27,0.22,-0.09126,5e-05,11.13149]
[1776871993225,47.21,79095.27,0.22,-0.09126,5e-05,11.13149]
[1776871993774,47.21,79095.27,0.22,-0.09126,5e-05,11.13129]
[1776871993832,47.21,79095.27,0.22,-0.09126,5e-05,11.13129]
[1776871994702,47.21,79095.27,0.22,-0.09126,5e-05,11.13129]
[1776871996175,47.21,79099.98,0.22,-0.09102,5e-05,11.1102]
[1776871997678,47.21,79099.98,0.22,-0.09102,5e-05,11.11021]
[1776871997694,47.21,79101.39,0.22,-0.09095,5e-05,11.10395]
[1776872001210,47.21,79102.98,0.22,-0.09087,5e-05,11.097]
[1776872001257,47.21,79102.98,0.22,-0.09087,5e-05,11.097]
[1776872001724,47.21,79102.98,0.22,-0.09087,5e-05,11.097]
[1776872002095,47.21,79102.88,0.22,-0.09087,5e-05,11.09751]
[1776872002663,47.21,79101.94,0.22,-0.09092,5e-05,11.10179]
[1776872003739,47.21,79101.94,0.22,-0.09092,5e-05,11.10179]
[1776872003741,47.21,79102.66,0.22,-0.09089,5e-05,11.0986]
[1776872004929,47.21,79105.97,0.22,-0.09072,5e-05,11.0838]
[1776872005683,47.22,79106.19,0.22,-0.09071,5e-05,11.08285]
[1776872007454,47.22,79111.9,0.22,-0.09042,5e-05,11.05733]
[1776872007502,47.22,79111.9,0.22,-0.09042,5e-05,11.05733]
[1776872007734,47.22,79100.23,0.22,-0.09101,5e-05,11.10976]
[1776872007925,47.22,79100.23,0.22,-0.09101,5e-05,11.10976]
[1776872007952,47.22,79100.23,0.22,-0.09101,5e-05,11.10976]
[1776872008705,47.22,79100.19,0.22,-0.09102,5e-05,11.11006]
[1776872009711,47.22,79083.02,0.22,-0.0919,5e-05,11.18726]
[1776872011725,47.22,79062.96,0.22,-0.0929,5e-05,11.27354]
[1776872011963,47.22,79062.96,0.22,-0.0929,5e-05,11.27354]
[1776872012732,47.21,79064.46,0.22,-0.09282,5e-05,11.26653]
[1776872015898,47.21,79065.42,0.22,-0.09277,5e-05,11.26158]
[1776872021797,47.21,79072.82,0.22,-0.09237,5e-05,11.22711]
[1776872026833,47.21,79062.54,0.22,-0.0929,5e-05,11.2727]
[1776872028354,47.21,79062.54,0.22,-0.0929,5e-05,11.2727]
[1776872028560,47.21,79062.54,0.22,-0.0929,5e-05,11.2727]
[1776872028641,47.21,79059.57,0.22,-0.09304,5e-05,11.28569]
[1776872029192,47.21,79059.57,0.22,-0.09304,5e-05,11.28569]
[1776872029318,47.21,79059.57,0.22,-0.09304,5e-05,11.28569]
[1776872029730,47.21,79041.66,0.22,-0.09398,5e-05,11.36652]
[1776872031307,47.21,79033.82,0.22,-0.09439,5e-05,11.402]
[1776872031602,47.21,79032.11,0.22,-0.09448,5e-05,11.40964]
[1776872032551,47.21,79032.11,0.22,-0.09448,5e-05,11.40964]
[1776872032621,47.21,79032.11,0.22,-0.09448,5e-05,11.40964]
[1776872032726,47.21,79034.85,0.22,-0.09433,5e-05,11.39706]
[1776872032948,47.21,79034.85,0.22,-0.09433,5e-05,11.39706]
[1776872033003,47.21,79034.85,0.22,-0.09433,5e-05,11.39706]
[1776872033172,47.21,79034.85,0.22,-0.09433,5e-05,11.39706]
[1776872033239,47.21,79034.85,0.22,-0.09433,5e-05,11.39706]
[1776872036264,47.21,79040.49,0.22,-0.09403,5e-05,11.37129]
[1776872036277,47.21,79040.49,0.22,-0.09403,5e-05,11.37129]
[1776872036314,47.2,79051.81,0.22,-0.09343,5e-05,11.3194]
[1776872041935,47.2,79052.94,0.22,-0.09336,5e-05,11.31292]
[1776872046024,47.2,79049.22,0.22,-0.09355,5e-05,11.32899]
[1776872046096,47.2,79049.22,0.22,-0.09355,5e-05,11.32899]
[1776872046278,47.2,79049.22,0.22,-0.09355,5e-05,11.32899]
[1776872046492,47.2,79049.22,0.22,-0.09355,5e-05,11.32899]
[1776872046813,47.2,79049.1,0.22,-0.09355,5e-05,11.32899]
[1776872047808,47.2,79034.66,0.22,-0.0943,5e-05,11.39444]
[1776872048687,47.2,79022.11,0.22,-0.09496,5e-05,11.45135]
[1776872054686,47.2,79020.48,0.22,-0.09504,5e-05,11.45801]
[1776872054739,47.19,79008.1,0.22,-0.09569,5e-05,11.51421]
[1776872057601,47.19,79026.17,0.22,-0.09473,5e-05,11.4311]
[1776872057945,47.19,79026.17,0.22,-0.09473,5e-05,11.4311]
[1776872058621,47.19,79026.17,0.22,-0.09473,5e-05,11.4311]
[1776872058723,47.19,79026.17,0.22,-0.09473,5e-05,11.4311]
[1776872058730,47.19,79029.27,0.22,-0.09456,5e-05,11.41687]
[1776872059475,47.19,79029.27,0.22,-0.09456,5e-05,11.41687]
[1776872060165,47.19,79040.46,0.22,-0.09397,5e-05,11.36609]
[1776872060360,47.19,79066.33,0.22,-0.09262,5e-05,11.24887]
[1776872061815,47.19,79092.77,0.22,-0.09126,5e-05,11.13007]
[1776872062431,47.19,79092.77,0.22,-0.09126,5e-05,11.13007]
[1776872062500,47.19,79092.59,0.22,-0.09127,5e-05,11.13088]
[1776872065446,47.19,79091.97,0.22,-0.09131,5e-05,11.13394]
[1776872066300,47.19,79092.41,0.22,-0.09129,5e-05,11.13223]
[1776872066842,47.19,79092.41,0.22,-0.09129,5e-05,11.13223]
[1776872066411,47.19,79094.71,0.22,-0.09117,5e-05,11.12217]
[1776872067673,47.2,79102.81,0.22,-0.09077,5e-05,11.08637]
[1776872068650,47.2,79102.81,0.22,-0.09077,5e-05,11.08637]
[1776872071978,47.2,79104.58,0.22,-0.09066,5e-05,11.076]
[1776872072003,47.2,79104.58,0.22,-0.09066,5e-05,11.076]
[1776872072128,47.2,79104.58,0.22,-0.09066,5e-05,11.076]
[1776872074377,47.2,79085.37,0.22,-0.09165,5e-05,11.16273]
[1776872080253,47.2,79082.28,0.22,-0.09181,5e-05,11.1762]
[1776872085289,47.2,79093.95,0.22,-0.0912,5e-05,11.12343]
[1776872090323,47.2,79104.28,0.22,-0.09068,5e-05,11.07703]
[1776872095358,47.2,79096.68,0.22,-0.09107,5e-05,11.11123]
[1776872100298,47.2,79100.16,0.22,-0.09089,5e-05,11.09544]
[1776872100861,47.2,79100.16,0.22,-0.09089,5e-05,11.09544]
[1776872106439,47.2,79102.46,0.22,-0.09077,5e-05,11.08501]
[1776872108121,47.2,79095.76,0.22,-0.09111,5e-05,11.11508]
[1776872109460,47.2,79076.34,0.22,-0.09211,5e-05,11.20283]
[1776872111024,47.2,79071.16,0.22,-0.09238,5e-05,11.22626]
[1776872111474,47.2,79075.23,0.22,-0.09217,5e-05,11.208]
[1776872113136,47.2,79073.93,0.22,-0.09224,5e-05,11.21391]
[1776872113199,47.2,79073.93,0.22,-0.09224,5e-05,11.21391]
[1776872113492,47.2,79065.8,0.22,-0.09266,5e-05,11.25074]
[1776872114046,47.2,79065.8,0.22,-0.09266,5e-05,11.25074]
[1776872114146,47.2,79065.8,0.22,-0.09266,5e-05,11.25074]
[1776872114832,47.2,79060.29,0.22,-0.09295,5e-05,11.27564]
[1776872115181,47.2,79060.29,0.22,-0.09295,5e-05,11.27564]
[1776872116984,47.2,79064.35,0.22,-0.09274,5e-05,11.25729]
[1776872117003,47.2,79064.35,0.22,-0.09274,5e-05,11.25729]
[1776872117034,47.2,79064.35,0.22,-0.09274,5e-05,11.25729]
[1776872117253,47.2,79064.35,0.22,-0.09274,5e-05,11.25729]
[1776872117520,47.2,79060.2,0.22,-0.09295,5e-05,11.27603]
[1776872120076,47.2,79057.87,0.22,-0.09307,5e-05,11.28659]
[1776872120139,47.2,79057.87,0.22,-0.09307,5e-05,11.28659]
[1776872120280,47.2,79057.87,0.22,-0.09307,5e-05,11.28659]
[1776872123696,47.2,79067.27,0.22,-0.09259,5e-05,11.24411]
[1776872123727,47.2,79070.54,0.22,-0.09242,5e-05,11.22945]
[1776872126614,47.2,79070.61,0.22,-0.09241,5e-05,11.22922]
[1776872126641,47.2,79069.86,0.22,-0.09246,5e-05,11.23277]
[1776872128075,47.2,79069.86,0.22,-0.09246,5e-05,11.23277]
[1776872128142,47.2,79069.86,0.22,-0.09246,5e-05,11.23277]
[1776872129339,47.2,79063.59,0.22,-0.09278,5e-05,11.26125]
[1776872129893,47.2,79063.59,0.22,-0.09278,5e-05,11.26125]
[1776872129969,47.2,79062.34,0.22,-0.09285,5e-05,11.26693]
[1776872129980,47.2,79062.34,0.22,-0.09285,5e-05,11.26693]
[1776872130613,47.2,79064.19,0.22,-0.09275,5e-05,11.25861]
[1776872131327,47.2,79064.19,0.22,-0.09275,5e-05,11.25861]
[1776872131728,47.2,79064.19,0.22,-0.09275,5e-05,11.25861]
[1776872131742,47.2,79064.19,0.22,-0.09275,5e-05,11.25861]
[1776872131842,47.2,79067.0,0.22,-0.09258,5e-05,11.24203]
[1776872133314,47.2,79066.94,0.22,-0.09258,5e-05,11.24235]
[1776872133328,47.2,79066.94,0.22,-0.09258,5e-05,11.24235]
[1776872133790,47.2,79066.94,0.22,-0.09258,5e-05,11.24235]
[1776872133870,47.2,79072.83,0.22,-0.09228,5e-05,11.21584]
[1776872134522,47.2,79072.83,0.22,-0.09228,5e-05,11.21584]
[1776872134584,47.2,79072.83,0.22,-0.09228,5e-05,11.21584]
[1776872135317,47.2,79068.22,0.22,-0.09252,5e-05,11.23673]
[1776872138164,47.2,79059.6,0.22,-0.09297,5e-05,11.27586]
[1776872138214,47.2,79059.6,0.22,-0.09297,5e-05,11.27586]
[1776872138222,47.2,79059.6,0.22,-0.09297,5e-05,11.27586]
[1776872138673,47.2,79058.71,0.22,-0.09301,5e-05,11.2799]
[1776872139410,47.2,79058.71,0.22,-0.09301,5e-05,11.2799]
[1776872139473,47.2,79058.71,0.22,-0.09301,5e-05,11.2799]
[1776872139680,47.2,79059.42,0.22,-0.09298,5e-05,11.27671]
[1776872140155,47.2,79059.42,0.22,-0.09298,5e-05,11.27671]
[1776872141436,47.2,79058.36,0.22,-0.09303,5e-05,11.28153]
[1776872144258,47.2,79058.57,0.22,-0.09302,5e-05,11.28063]
[1776872144335,47.2,79058.57,0.22,-0.09302,5e-05,11.28063]
[1776872144344,47.2,79058.57,0.22,-0.09302,5e-05,11.28063]
[1776872144930,47.2,79058.57,0.22,-0.09302,5e-05,11.28063]
[1776872144986,47.2,79061.76,0.22,-0.09286,5e-05,11.26624]
[1776872145438,47.2,79061.76,0.22,-0.09286,5e-05,11.26624]
[1776872149171,47.2,79060.19,0.22,-0.09294,5e-05,11.27347]
[1776872150251,47.2,79051.62,0.22,-0.09339,5e-05,11.31224]
[1776872150486,47.2,79051.62,0.22,-0.09339,5e-05,11.31224]
[1776872150547,47.2,79051.62,0.22,-0.09339,5e-05,11.31224]
[1776872159823,47.2,79056.01,0.22,-0.09315,5e-05,11.29185]
[1776872161132,47.2,79046.16,0.22,-0.09367,5e-05,11.33641]
[1776872161837,47.2,79045.85,0.22,-0.09368,5e-05,11.33776]
[1776872162844,47.2,79033.13,0.22,-0.09435,5e-05,11.39543]
[1776872163707,47.2,79033.13,0.22,-0.09435,5e-05,11.39543]
[1776872168001,47.2,79024.83,0.22,-0.09478,5e-05,11.43227]
[1776872168886,47.2,79021.21,0.22,-0.09496,5e-05,11.44851]
[1776872171781,47.2,79022.0,0.22,-0.09492,5e-05,11.44443]
[1776872171796,47.2,79022.0,0.22,-0.09492,5e-05,11.44443]
[1776872171910,47.2,79022.75,0.22,-0.09487,5e-05,11.44078]
[1776872175943,47.2,79035.85,0.22,-0.09418,5e-05,11.38042]
[1776872177795,47.2,79038.53,0.22,-0.09403,5e-05,11.36814]
[1776872178434,47.2,79039.22,0.22,-0.094,5e-05,11.36501]
[1776872178707,47.2,79039.22,0.22,-0.094,5e-05,11.36501]
[1776872180421,47.19,79047.16,0.22,-0.09358,5e-05,11.32883]
[1776872182637,47.19,79046.52,0.22,-0.09361,5e-05,11.33167]
[1776872182701,47.19,79046.52,0.22,-0.09361,5e-05,11.33167]
[1776872182863,47.19,79046.52,0.22,-0.09361,5e-05,11.33167]
[1776872183052,47.19,79046.49,0.22,-0.09361,5e-05,11.33178]
[1776872183568,47.19,79046.49,0.22,-0.09361,5e-05,11.33178]
[1776872185887,47.19,79029.35,0.22,-0.09451,5e-05,11.40929]
[1776872186073,47.19,79029.35,0.22,-0.09451,5e-05,11.40929]
[1776872186115,47.19,79026.47,0.22,-0.09466,5e-05,11.42221]
[1776872187135,47.19,79027.35,0.22,-0.09461,5e-05,11.41805]
[1776872187894,47.19,79027.35,0.22,-0.09461,5e-05,11.41805]
[1776872188045,47.19,79048.83,0.22,-0.09348,5e-05,11.32062]
[1776872189052,47.19,79079.19,0.22,-0.09191,5e-05,11.18372]
[1776872192264,47.2,79080.33,0.22,-0.09183,5e-05,11.17531]
[1776872194115,47.2,79080.14,0.22,-0.09185,5e-05,11.17657]
[1776872197976,47.2,79078.0,0.22,-0.09195,5e-05,11.18596]
[1776872198183,47.2,79079.12,0.22,-0.0919,5e-05,11.18091]
[1776872198303,47.2,79079.12,0.22,-0.0919,5e-05,11.18091]
[1776872198877,47.2,79079.12,0.22,-0.0919,5e-05,11.18091]
[1776872198916,47.2,79104.0,0.22,-0.09062,5e-05,11.06904]
[1776872200342,47.2,79104.0,0.22,-0.09062,5e-05,11.06912]
[1776872200365,47.2,79104.0,0.22,-0.09062,5e-05,11.06912]
[1776872200443,47.2,79122.12,0.22,-0.0897,5e-05,10.98793]
[1776872205545,47.2,79124.59,0.22,-0.08959,5e-05,10.97785]
[1776872205871,47.2,79124.59,0.22,-0.08959,5e-05,10.97785]
[1776872205882,47.2,79124.59,0.22,-0.08959,5e-05,10.97785]
[1776872205971,47.2,79119.3,0.22,-0.08986,5e-05,11.00196]
[1776872206284,47.2,79119.3,0.22,-0.08986,5e-05,11.00196]
[1776872207516,47.2,79117.0,0.22,-0.08997,5e-05,11.01224]
[1776872209422,47.2,79116.58,0.22,-0.09,5e-05,11.01453]
[1776872209471,47.2,79116.58,0.22,-0.09,5e-05,11.01453]
[1776872210302,47.2,79114.03,0.22,-0.09013,5e-05,11.02614]
[1776872210404,47.2,79107.64,0.22,-0.09046,5e-05,11.05495]
[1776872211322,47.2,79107.64,0.22,-0.09046,5e-05,11.05495]
[1776872211366,47.2,79107.64,0.22,-0.09046,5e-05,11.05495]
[1776872212294,47.2,79105.7,0.22,-0.09056,5e-05,11.06379]
[1776872213094,47.2,79106.35,0.22,-0.09053,5e-05,11.06114]
[1776872214291,47.2,79106.35,0.22,-0.09053,5e-05,11.06114]
[1776872214850,47.2,79106.35,0.22,-0.09053,5e-05,11.06114]
[1776872215081,47.2,79106.35,0.22,-0.09053,5e-05,11.06114]
[1776872215649,47.2,79109.07,0.22,-0.09039,5e-05,11.04926]
[1776872215818,47.2,79109.07,0.22,-0.09039,5e-05,11.04926]
[1776872215890,47.2,79119.37,0.22,-0.08987,5e-05,11.00316]
[1776872218018,47.2,79133.04,0.22,-0.08918,5e-05,10.94193]
[1776872220978,47.2,79132.87,0.22,-0.08919,5e-05,10.94273]
[1776872226167,47.2,79127.55,0.22,-0.08946,5e-05,10.96668]
[1776872226281,47.2,79127.55,0.22,-0.08946,5e-05,10.96668]
[1776872226568,47.2,79127.55,0.22,-0.08946,5e-05,10.96668]
[1776872226847,47.2,79127.55,0.22,-0.08946,5e-05,10.96668]
[1776872226855,47.2,79123.2,0.22,-0.08968,5e-05,10.98615]
[1776872228482,47.2,79123.2,0.22,-0.08968,5e-05,10.98615]
[1776872228561,47.2,79124.97,0.22,-0.08959,5e-05,10.97822]
[1776872232095,47.2,79125.13,0.22,-0.08958,5e-05,10.9775]
[1776872232282,47.2,79124.37,0.22,-0.08962,5e-05,10.9809]
[1776872232362,47.2,79124.37,0.22,-0.08962,5e-05,10.9809]
[1776872232591,47.2,79116.5,0.22,-0.09002,5e-05,11.01608]
[1776872233272,47.2,79116.5,0.22,-0.09002,5e-05,11.01608]
[1776872233945,47.2,79116.5,0.22,-0.09002,5e-05,11.01608]
[1776872236541,47.2,79110.12,0.22,-0.09034,5e-05,11.04452]
[1776872236619,47.2,79108.93,0.22,-0.0904,5e-05,11.04977]
[1776872237659,47.2,79108.93,0.22,-0.0904,5e-05,11.04977]
[1776872237677,47.2,79108.93,0.22,-0.0904,5e-05,11.04977]
[1776872238345,47.2,79108.06,0.22,-0.09044,5e-05,11.05357]
[1776872240428,47.2,79115.59,0.22,-0.09006,5e-05,11.01966]
[1776872240581,47.2,79115.59,0.22,-0.09006,5e-05,11.01966]
[1776872240615,47.2,79116.89,0.22,-0.08999,5e-05,11.01379]
[1776872242505,47.2,79116.89,0.22,-0.08999,5e-05,11.01376]
[1776872242532,47.2,79116.89,0.22,-0.08999,5e-05,11.01376]
[1776872242560,47.2,79116.89,0.22,-0.08999,5e-05,11.01376]
[1776872242632,47.2,79116.89,0.22,-0.08999,5e-05,11.01376]
[1776872242663,47.2,79116.89,0.22,-0.08999,5e-05,11.01376]
[1776872242764,47.2,79112.9,0.22,-0.09019,5e-05,11.03158]
[1776872244132,47.2,79112.9,0.22,-0.09019,5e-05,11.03158]
[1776872244141,47.2,79112.9,0.22,-0.09019,5e-05,11.03158]
[1776872244181,47.2,79114.04,0.22,-0.09013,5e-05,11.02635]
[1776872244455,47.2,79113.86,0.22,-0.09014,5e-05,11.02716]
[1776872246545,47.2,79118.08,0.22,-0.08993,5e-05,11.00822]
[1776872247285,47.2,79121.11,0.22,-0.08978,5e-05,10.99465]
[1776872249130,47.2,79121.61,0.22,-0.08975,5e-05,10.9924]
[1776872249161,47.2,79143.61,0.22,-0.08864,5e-05,10.89435]
[1776872254595,47.2,79145.81,0.22,-0.08851,5e-05,10.88124]
[1776872254686,47.2,79145.81,0.22,-0.08851,5e-05,10.88124]
[1776872254703,47.2,79145.81,0.22,-0.08851,5e-05,10.88124]
[1776872254867,47.2,79150.2,0.22,-0.08829,5e-05,10.86185]
[1776872259326,47.2,79155.82,0.22,-0.08802,5e-05,10.83762]
[1776872264591,47.21,79165.44,0.22,-0.08755,5e-05,10.7961]
[1776872269626,47.21,79167.24,0.22,-0.08748,5e-05,10.78907]
[1776872271256,47.21,79169.17,0.22,-0.08738,5e-05,10.7807]
[1776872271702,47.21,79169.17,0.22,-0.08738,5e-05,10.7807]
[1776872271846,47.21,79169.17,0.22,-0.08738,5e-05,10.7807]
[1776872274455,47.21,79180.44,0.22,-0.08683,5e-05,10.73169]
[1776872274541,47.21,79180.44,0.22,-0.08683,5e-05,10.73169]
[1776872275189,47.21,79180.44,0.22,-0.08683,5e-05,10.73169]
[1776872275223,47.21,79198.45,0.22,-0.08595,5e-05,10.6522]
[1776872276135,47.21,79198.45,0.22,-0.08595,5e-05,10.6522]
[1776872276028,47.21,79219.1,0.22,-0.08495,5e-05,10.56167]
[1776872281100,47.22,79216.5,0.22,-0.08509,5e-05,10.57478]
[1776872282533,47.22,79206.69,0.22,-0.08558,5e-05,10.61895]
[1776872283740,47.22,79198.34,0.22,-0.08599,5e-05,10.65617]
[1776872283813,47.22,79198.34,0.22,-0.08599,5e-05,10.65617]
[1776872283840,47.22,79191.02,0.22,-0.08636,5e-05,10.68885]
[1776872284692,47.22,79191.02,0.22,-0.08636,5e-05,10.68885]
[1776872284707,47.22,79191.02,0.22,-0.08636,5e-05,10.68885]
[1776872284740,47.22,79191.02,0.22,-0.08636,5e-05,10.68885]
[1776872284798,47.22,79191.02,0.22,-0.08636,5e-05,10.68885]
[1776872284874,47.22,79191.02,0.22,-0.08636,5e-05,10.68885]
[1776872284947,47.22,79191.02,0.22,-0.08636,5e-05,10.68885]
[1776872284959,47.22,79190.52,0.22,-0.08638,5e-05,10.69144]
[1776872286490,47.22,79187.48,0.22,-0.08654,5e-05,10.70522]
[1776872286607,47.22,79187.48,0.22,-0.08654,5e-05,10.70522]
[1776872286619,47.22,79187.48,0.22,-0.08654,5e-05,10.70522]
[1776872286700,47.22,79187.48,0.22,-0.08654,5e-05,10.70522]
[1776872286778,47.22,79187.35,0.22,-0.08655,5e-05,10.70616]
[1776872289283,47.23,79194.8,0.22,-0.08619,5e-05,10.674]
[1776872289416,47.23,79194.8,0.22,-0.08619,5e-05,10.674]
[1776872289799,47.23,79193.78,0.22,-0.08624,5e-05,10.6789]
[1776872291128,47.23,79193.78,0.22,-0.08624,5e-05,10.6789]
[1776872293130,47.23,79191.33,0.22,-0.08637,5e-05,10.69048]
[1776872293231,47.23,79187.67,0.22,-0.08656,5e-05,10.70702]
[1776872298458,47.23,79183.67,0.22,-0.08677,5e-05,10.72657]
[1776872303596,47.24,79182.97,0.22,-0.08683,5e-05,10.73154]
[1776872308935,47.25,79179.89,0.22,-0.08701,5e-05,10.74749]
[1776872313969,47.25,79176.94,0.22,-0.08715,5e-05,10.75858]
[1776872318104,47.25,79164.68,0.22,-0.08777,5e-05,10.81434]
[1776872319549,47.25,79165.29,0.22,-0.08774,5e-05,10.81197]
[1776872320202,47.26,79162.76,0.22,-0.08787,5e-05,10.82348]
[1776872321202,47.26,79162.76,0.22,-0.08787,5e-05,10.82348]
[1776872321335,47.26,79161.53,0.22,-0.08794,5e-05,10.82922]
[1776872321372,47.26,79161.53,0.22,-0.08794,5e-05,10.82922]
[1776872322164,47.26,79149.31,0.22,-0.08855,5e-05,10.88401]
[1776872323796,47.26,79146.06,0.22,-0.08871,5e-05,10.89846]
[1776872323824,47.26,79146.06,0.22,-0.08871,5e-05,10.89846]
[1776872323852,47.26,79146.06,0.22,-0.08871,5e-05,10.89846]
[1776872324038,47.26,79146.06,0.22,-0.08872,5e-05,10.89863]
[1776872324340,47.26,79146.06,0.22,-0.08872,5e-05,10.89863]
[1776872324414,47.26,79146.06,0.22,-0.08872,5e-05,10.89863]
[1776872324861,47.26,79146.06,0.22,-0.08872,5e-05,10.89863]
[1776872324871,47.26,79146.06,0.22,-0.08872,5e-05,10.89863]
[1776872325198,47.26,79148.68,0.22,-0.08859,5e-05,10.88712]
[1776872325669,47.26,79148.68,0.22,-0.08859,5e-05,10.88712]
[1776872326054,47.26,79148.68,0.22,-0.08859,5e-05,10.88726]
[1776872326863,47.26,79148.68,0.22,-0.08859,5e-05,10.88726]
[1776872327060,47.26,79148.29,0.22,-0.08861,5e-05,10.88915]
[1776872330060,47.26,79150.95,0.22,-0.08848,5e-05,10.87761]
[1776872330112,47.26,79150.95,0.22,-0.08848,5e-05,10.87761]
[1776872330188,47.26,79150.95,0.22,-0.08848,5e-05,10.87761]
[1776872330228,47.26,79165.55,0.22,-0.08776,5e-05,10.81314]
[1776872332356,47.26,79168.13,0.22,-0.08763,5e-05,10.80196]
[1776872332406,47.26,79168.13,0.22,-0.08763,5e-05,10.80196]
[1776872332462,47.26,79168.13,0.22,-0.08763,5e-05,10.80196]
[1776872332494,47.26,79168.13,0.22,-0.08763,5e-05,10.80196]
[1776872333572,47.26,79167.54,0.22,-0.08766,5e-05,10.80484]
[1776872333580,47.26,79167.54,0.22,-0.08766,5e-05,10.80484]
[1776872333634,47.26,79167.54,0.22,-0.08766,5e-05,10.80484]
[1776872334111,47.26,79169.62,0.22,-0.08756,5e-05,10.79589]
[1776872335826,47.26,79171.78,0.22,-0.08746,5e-05,10.7866]
[1776872335892,47.26,79171.78,0.22,-0.08746,5e-05,10.7866]
[1776872336128,47.26,79173.04,0.22,-0.0874,5e-05,10.78131]
[1776872337786,47.26,79175.59,0.22,-0.08727,5e-05,10.77031]
[1776872338239,47.26,79178.06,0.22,-0.08716,5e-05,10.75969]
[1776872342409,47.27,79187.16,0.22,-0.08672,5e-05,10.72078]
[1776872342680,47.27,79187.16,0.22,-0.08672,5e-05,10.72078]
[1776872343059,47.27,79187.16,0.22,-0.08672,5e-05,10.72078]
[1776872343076,47.27,79187.16,0.22,-0.08672,5e-05,10.72078]
[1776872343310,47.27,79186.86,0.22,-0.08674,5e-05,10.72211]
[1776872344192,47.27,79205.33,0.22,-0.08583,5e-05,10.64098]
[1776872349224,47.27,79202.43,0.22,-0.08598,5e-05,10.65444]
[1776872352055,47.27,79211.13,0.22,-0.08556,5e-05,10.61657]
[1776872352139,47.27,79211.13,0.22,-0.08556,5e-05,10.61657]
[1776872352206,47.27,79211.13,0.22,-0.08556,5e-05,10.61657]
[1776872352294,47.27,79211.13,0.22,-0.08556,5e-05,10.61657]
[1776872352254,47.27,79214.08,0.22,-0.08542,5e-05,10.60384]
[1776872352603,47.27,79214.08,0.22,-0.08542,5e-05,10.60384]
[1776872352661,47.27,79214.08,0.22,-0.08542,5e-05,10.60384]
[1776872353052,47.27,79214.08,0.22,-0.08542,5e-05,10.60384]
[1776872353203,47.27,79214.08,0.22,-0.08542,5e-05,10.60384]
[1776872353313,47.27,79248.42,0.22,-0.08377,5e-05,10.45408]
[1776872353384,47.27,79248.42,0.22,-0.08377,5e-05,10.45408]
[1776872353616,47.27,79248.42,0.22,-0.08377,5e-05,10.45408]
[1776872353632,47.27,79248.42,0.22,-0.08377,5e-05,10.45408]
[1776872353634,47.27,79248.42,0.22,-0.08377,5e-05,10.45408]
[1776872353692,47.27,79248.42,0.22,-0.08377,5e-05,10.45408]
[1776872353926,47.27,79248.42,0.22,-0.08377,5e-05,10.45408]
[1776872353928,47.27,79248.42,0.22,-0.08377,5e-05,10.45408]
[1776872353986,47.27,79248.42,0.22,-0.08377,5e-05,10.45408]
[1776872354259,47.27,79248.88,0.22,-0.08375,5e-05,10.4524]
[1776872355417,47.27,79260.85,0.22,-0.08318,5e-05,10.40026]
[1776872355458,47.27,79260.85,0.22,-0.08318,5e-05,10.40026]
[1776872355671,47.27,79260.85,0.22,-0.08318,5e-05,10.40026]
[1776872355710,47.27,79260.85,0.22,-0.08318,5e-05,10.40026]
[1776872356301,47.28,79261.5,0.22,-0.08316,5e-05,10.39836]
[1776872361311,47.28,79263.98,0.22,-0.08306,5e-05,10.39015]
[1776872361365,47.28,79263.98,0.22,-0.08306,5e-05,10.39015]
[1776872361444,47.28,79263.98,0.22,-0.08306,5e-05,10.39015]
[1776872361560,47.28,79263.98,0.22,-0.08306,5e-05,10.39015]
[1776872361598,47.28,79263.98,0.22,-0.08306,5e-05,10.39015]
[1776872362106,47.28,79263.98,0.22,-0.08306,5e-05,10.39015]
[1776872362315,47.28,79263.98,0.22,-0.08307,5e-05,10.39065]
[1776872362512,47.28,79263.98,0.22,-0.08307,5e-05,10.39065]
[1776872362568,47.28,79263.98,0.22,-0.08307,5e-05,10.39065]
[1776872364142,47.28,79263.96,0.22,-0.08308,5e-05,10.39124]
[1776872366112,47.29,79264.76,0.22,-0.08304,5e-05,10.38827]
[1776872368244,47.29,79264.51,0.22,-0.08306,5e-05,10.38987]
[1776872373806,47.3,79261.17,0.22,-0.08323,5e-05,10.40414]
[1776872379435,47.31,79261.9,0.22,-0.08324,5e-05,10.40463]
[1776872381315,47.31,79261.9,0.22,-0.08324,5e-05,10.40463]
[1776872385471,47.31,79265.3,0.22,-0.0831,5e-05,10.39244]
[1776872386303,47.31,79265.3,0.22,-0.0831,5e-05,10.39244]
[1776872386376,47.31,79266.04,0.22,-0.08307,5e-05,10.38975]
[1776872386485,47.31,79266.04,0.22,-0.08308,5e-05,10.39027]
[1776872387993,47.31,79266.04,0.22,-0.08308,5e-05,10.39027]
[1776872388117,47.31,79266.04,0.22,-0.08308,5e-05,10.39027]
[1776872388308,47.31,79266.04,0.22,-0.08308,5e-05,10.39027]
[1776872388148,47.32,79265.94,0.22,-0.08309,5e-05,10.39123]
[1776872390513,47.32,79253.23,0.22,-0.08371,5e-05,10.448]
[1776872395547,47.32,79256.69,0.22,-0.08357,5e-05,10.43498]
[1776872396517,47.32,79256.69,0.22,-0.08357,5e-05,10.43498]
[1776872397657,47.33,79260.86,0.22,-0.08337,5e-05,10.41728]
[1776872402565,47.33,79263.22,0.22,-0.08328,5e-05,10.40937]
[1776872404610,47.33,79264.99,0.22,-0.08322,5e-05,10.40312]
[1776872406691,47.34,79266.63,0.22,-0.08314,5e-05,10.39649]
[1776872407859,47.34,79268.21,0.22,-0.08307,5e-05,10.39012]
[1776872408366,47.34,79268.21,0.22,-0.08307,5e-05,10.39012]
[1776872408215,47.34,79269.33,0.22,-0.08302,5e-05,10.38576]
[1776872408695,47.34,79269.33,0.22,-0.08302,5e-05,10.38576]
[1776872408745,47.34,79270.9,0.22,-0.08296,5e-05,10.37945]
[1776872414842,47.34,79262.55,0.22,-0.08337,5e-05,10.41772]
[1776872418768,47.35,79257.67,0.22,-0.08363,5e-05,10.4414]
[1776872418954,47.35,79257.67,0.22,-0.08363,5e-05,10.4414]
[1776872418993,47.35,79257.67,0.22,-0.08363,5e-05,10.4414]
[1776872419040,47.35,79241.38,0.22,-0.08442,5e-05,10.5133]
[1776872419911,47.35,79241.38,0.22,-0.08442,5e-05,10.5133]
[1776872419982,47.35,79241.38,0.22,-0.08442,5e-05,10.5133]
[1776872420030,47.35,79234.46,0.22,-0.08476,5e-05,10.54386]
[1776872422321,47.35,79234.46,0.22,-0.08476,5e-05,10.54386]
[1776872422385,47.35,79234.46,0.22,-0.08476,5e-05,10.54386]
[1776872422376,47.35,79228.81,0.22,-0.08504,5e-05,10.56885]
[1776872423098,47.35,79228.81,0.22,-0.08504,5e-05,10.56885]
[1776872423206,47.35,79228.81,0.22,-0.08504,5e-05,10.56885]
[1776872423304,47.35,79225.52,0.22,-0.0852,5e-05,10.58347]
[1776872424715,47.35,79222.2,0.22,-0.08536,5e-05,10.59824]
[1776872424801,47.35,79222.2,0.22,-0.08536,5e-05,10.59824]
[1776872424861,47.35,79222.2,0.22,-0.08536,5e-05,10.59824]
[1776872424936,47.35,79222.2,0.22,-0.08536,5e-05,10.59824]
[1776872424953,47.36,79219.76,0.22,-0.08548,5e-05,10.60914]
[1776872428388,47.36,79216.5,0.22,-0.08565,5e-05,10.6239]
[1776872428719,47.36,79208.98,0.22,-0.08601,5e-05,10.65691]
[1776872428995,47.36,79208.98,0.22,-0.08601,5e-05,10.65691]
[1776872429260,47.36,79208.98,0.22,-0.08601,5e-05,10.65691]
[1776872430964,47.36,79205.48,0.22,-0.08619,5e-05,10.67244]
[1776872431052,47.36,79206.56,0.22,-0.08611,5e-05,10.66386]
[1776872436885,47.36,79201.23,0.22,-0.08637,5e-05,10.68765]
[1776872441790,47.36,79210.64,0.22,-0.08591,5e-05,10.64643]
[1776872441877,47.36,79210.64,0.22,-0.08591,5e-05,10.64643]
[1776872441962,47.36,79211.94,0.22,-0.08585,5e-05,10.64085]
[1776872446275,47.36,79224.55,0.22,-0.08524,5e-05,10.58615]
[1776872447154,47.36,79224.55,0.22,-0.08524,5e-05,10.58615]
[1776872452632,47.36,79235.54,0.22,-0.08473,5e-05,10.53941]
[1776872453340,47.36,79235.54,0.22,-0.08473,5e-05,10.53941]
[1776872453467,47.36,79239.15,0.22,-0.08456,5e-05,10.52391]
[1776872453553,47.36,79239.15,0.22,-0.08456,5e-05,10.52391]
[1776872454833,47.36,79241.2,0.22,-0.08446,5e-05,10.51526]
[1776872455188,47.37,79247.21,0.22,-0.08417,5e-05,10.48934]
[1776872459047,47.37,79261.64,0.22,-0.0835,5e-05,10.42771]
[1776872460634,47.37,79266.0,0.22,-0.08329,5e-05,10.40911]
[1776872461350,47.37,79266.0,0.22,-0.08329,5e-05,10.40911]
[1776872462437,47.37,79270.95,0.22,-0.08306,5e-05,10.38801]
[1776872462610,47.37,79270.95,0.22,-0.08307,5e-05,10.38842]
[1776872463381,47.37,79270.95,0.22,-0.08307,5e-05,10.38842]
[1776872463456,47.37,79270.72,0.22,-0.08308,5e-05,10.38984]
[1776872464415,47.37,79270.72,0.22,-0.08308,5e-05,10.38984]
[1776872465320,47.37,79272.19,0.22,-0.08302,5e-05,10.38389]
[1776872465329,47.37,79272.19,0.22,-0.08302,5e-05,10.38389]
[1776872465495,47.37,79273.37,0.22,-0.08296,5e-05,10.3792]
[1776872469880,47.38,79267.88,0.22,-0.08324,5e-05,10.40486]
[1776872470440,47.38,79260.58,0.22,-0.0836,5e-05,10.43705]
[1776872470758,47.38,79260.58,0.22,-0.0836,5e-05,10.43705]
[1776872471642,47.38,79260.58,0.22,-0.0836,5e-05,10.43751]
[1776872472365,47.38,79260.58,0.22,-0.0836,5e-05,10.43751]
[1776872474762,47.38,79250.88,0.22,-0.08408,5e-05,10.48086]
[1776872477574,47.39,79255.22,0.22,-0.08388,5e-05,10.46299]
[1776872479511,47.39,79261.79,0.22,-0.08358,5e-05,10.43514]
[1776872480201,47.39,79268.14,0.22,-0.08328,5e-05,10.40788]
[1776872485243,47.39,79277.24,0.22,-0.08287,5e-05,10.37046]
[1776872490276,47.4,79273.45,0.22,-0.08307,5e-05,10.38901]
[1776872493300,47.4,79271.59,0.22,-0.08314,5e-05,10.39415]
[1776872494698,47.4,79274.05,0.22,-0.08303,5e-05,10.38439]
[1776872497620,47.41,79275.72,0.22,-0.08297,5e-05,10.37856]
[1776872499397,47.41,79276.06,0.22,-0.08296,5e-05,10.37755]
[1776872499741,47.41,79278.87,0.22,-0.08283,5e-05,10.36585]
[1776872500348,47.41,79278.87,0.22,-0.08283,5e-05,10.36633]
[1776872503617,47.41,79278.2,0.22,-0.08288,5e-05,10.37066]
[1776872504347,47.41,79278.2,0.22,-0.08288,5e-05,10.37066]
[1776872509682,47.42,79281.49,0.22,-0.08275,5e-05,10.35926]
[1776872509807,47.42,79281.49,0.22,-0.08275,5e-05,10.35926]
[1776872510178,47.42,79281.49,0.22,-0.08275,5e-05,10.35926]
[1776872510206,47.42,79281.49,0.22,-0.08275,5e-05,10.35926]
[1776872510420,47.42,79285.59,0.22,-0.08257,5e-05,10.342]
[1776872511425,47.42,79300.85,0.22,-0.08185,5e-05,10.2766]
[1776872511717,47.42,79300.85,0.22,-0.08185,5e-05,10.2766]
[1776872512431,47.42,79313.93,0.22,-0.08125,5e-05,10.22081]
[1776872514219,47.43,79317.62,0.22,-0.08109,5e-05,10.20608]
[1776872514307,47.43,79317.62,0.22,-0.08109,5e-05,10.20608]
[1776872520079,47.43,79319.95,0.22,-0.081,5e-05,10.19864]
[1776872527538,47.44,79322.72,0.22,-0.08092,5e-05,10.19074]
[1776872532571,47.45,79324.08,0.22,-0.08089,5e-05,10.18782]
[1776872538352,47.45,79320.69,0.22,-0.08106,5e-05,10.20383]
[1776872538436,47.46,79320.46,0.22,-0.08108,5e-05,10.20574]
[1776872539339,47.46,79320.46,0.22,-0.08108,5e-05,10.20574]
[1776872539473,47.46,79320.46,0.22,-0.08108,5e-05,10.20574]
[1776872540274,47.46,79314.66,0.22,-0.08135,5e-05,10.23109]
[1776872541290,47.46,79315.56,0.22,-0.08132,5e-05,10.22787]
[1776872542078,47.46,79316.2,0.22,-0.08129,5e-05,10.22573]
[1776872545391,47.47,79316.87,0.22,-0.08128,5e-05,10.2247]
[1776872546116,47.47,79315.45,0.22,-0.08136,5e-05,10.23143]
[1776872546757,47.47,79311.67,0.22,-0.08154,5e-05,10.2483]
[1776872547624,47.47,79310.03,0.22,-0.08162,5e-05,10.25598]
[1776872548354,47.47,79310.03,0.22,-0.08162,5e-05,10.25598]
[1776872548431,47.47,79305.98,0.22,-0.08182,5e-05,10.27401]
[1776872549971,47.47,79305.98,0.22,-0.08182,5e-05,10.2746]
[1776872552016,47.48,79304.54,0.22,-0.0819,5e-05,10.28189]
[1776872554732,47.48,79290.66,0.22,-0.08255,5e-05,10.3401]
[1776872557948,47.48,79281.68,0.22,-0.08299,5e-05,10.37981]
[1776872557967,47.48,79281.68,0.22,-0.08299,5e-05,10.37981]
[1776872557996,47.48,79275.85,0.22,-0.08327,5e-05,10.40546]
[1776872559587,47.48,79275.85,0.22,-0.08327,5e-05,10.40586]
[1776872559857,47.48,79275.85,0.22,-0.08327,5e-05,10.40586]
[1776872560493,47.48,79275.85,0.22,-0.08327,5e-05,10.40586]
[1776872560060,47.49,79260.82,0.22,-0.08399,5e-05,10.47144]
[1776872562783,47.49,79247.75,0.22,-0.08463,5e-05,10.5291]
[1776872564580,47.49,79247.77,0.22,-0.08463,5e-05,10.52919]
[1776872570247,47.49,79240.83,0.22,-0.08497,5e-05,10.56024]
[1776872571257,47.49,79235.84,0.22,-0.08521,5e-05,10.58213]
[1776872572000,47.49,79229.28,0.22,-0.08553,5e-05,10.61088]
[1776872572047,47.49,79227.96,0.22,-0.0856,5e-05,10.61672]
[1776872573133,47.49,79227.96,0.22,-0.0856,5e-05,10.61672]
[1776872574723,47.49,79227.25,0.22,-0.08563,5e-05,10.61988]
[1776872574869,47.49,79227.25,0.22,-0.08563,5e-05,10.61989]
[1776872579902,47.49,79227.1,0.22,-0.08564,5e-05,10.62078]
[1776872581134,47.49,79227.1,0.22,-0.08564,5e-05,10.62078]
[1776872581585,47.49,79254.4,0.22,-0.08433,5e-05,10.50174]
[1776872581869,47.49,79254.4,0.22,-0.08433,5e-05,10.50174]
[1776872582302,47.49,79254.4,0.22,-0.08433,5e-05,10.50174]
[1776872582378,47.49,79276.08,0.22,-0.08329,5e-05,10.40767]
[1776872582886,47.49,79276.08,0.22,-0.08329,5e-05,10.40767]
[1776872583559,47.49,79276.08,0.22,-0.08329,5e-05,10.40767]
[1776872582949,47.49,79285.64,0.22,-0.08284,5e-05,10.36655]
[1776872584815,47.49,79285.64,0.22,-0.08284,5e-05,10.36675]
[1776872584877,47.49,79285.64,0.22,-0.08284,5e-05,10.36675]
[1776872584950,47.49,79285.2,0.22,-0.08287,5e-05,10.36891]
[1776872587340,47.49,79281.75,0.22,-0.08303,5e-05,10.3841]
[1776872587896,47.49,79277.88,0.22,-0.08322,5e-05,10.40109]
[1776872588047,47.49,79277.88,0.22,-0.08322,5e-05,10.40109]
[1776872588310,47.49,79277.88,0.22,-0.08322,5e-05,10.40109]
[1776872594211,47.5,79286.37,0.22,-0.08283,5e-05,10.36588]
[1776872594359,47.5,79286.37,0.22,-0.08283,5e-05,10.36588]
[1776872594449,47.5,79286.37,0.22,-0.08283,5e-05,10.36588]
[1776872597019,47.5,79276.01,0.22,-0.08334,5e-05,10.41178]
[1776872597072,47.5,79276.01,0.22,-0.08334,5e-05,10.41178]
[1776872597149,47.5,79276.3,0.22,-0.08333,5e-05,10.41098]
[1776872598924,47.5,79276.3,0.22,-0.08333,5e-05,10.4114]
[1776872599049,47.5,79277.62,0.22,-0.08327,5e-05,10.4061]
[1776872604529,47.51,79276.34,0.22,-0.08335,5e-05,10.41332]
[1776872610186,47.51,79264.99,0.22,-0.08392,5e-05,10.46477]
[1776872611227,47.51,79265.95,0.22,-0.08387,5e-05,10.46092]
[1776872611389,47.51,79265.95,0.22,-0.08387,5e-05,10.46092]
[1776872611849,47.52,79265.56,0.22,-0.08387,5e-05,10.45908]
[1776872612042,47.52,79265.56,0.22,-0.08387,5e-05,10.45908]
[1776872612335,47.52,79265.56,0.22,-0.08387,5e-05,10.45908]
[1776872613743,47.52,79253.97,0.22,-0.08443,5e-05,10.51008]
[1776872615260,47.52,79248.04,0.22,-0.08472,5e-05,10.53613]
[1776872616883,47.52,79252.24,0.22,-0.08452,5e-05,10.51827]
[1776872622211,47.52,79260.0,0.22,-0.08417,5e-05,10.48612]
[1776872623250,47.52,79260.0,0.22,-0.08417,5e-05,10.48612]
[1776872623400,47.52,79260.0,0.22,-0.08417,5e-05,10.48612]
[1776872623573,47.52,79253.6,0.22,-0.08448,5e-05,10.51445]
[1776872625528,47.52,79253.43,0.22,-0.08449,5e-05,10.51542]
[1776872625560,47.52,79242.83,0.22,-0.085,5e-05,10.56176]
[1776872631273,47.53,79255.64,0.22,-0.0844,5e-05,10.50715]
[1776872634833,47.53,79253.89,0.22,-0.08449,5e-05,10.51542]
[1776872635302,47.53,79254.07,0.22,-0.08448,5e-05,10.51482]
[1776872637968,47.53,79251.5,0.22,-0.08461,5e-05,10.52631]
[1776872638584,47.53,79256.58,0.22,-0.08437,5e-05,10.50439]
[1776872639207,47.53,79256.58,0.22,-0.08437,5e-05,10.50439]
[1776872639723,47.53,79256.27,0.22,-0.08438,5e-05,10.50593]
[1776872645309,47.53,79263.24,0.22,-0.08406,5e-05,10.47684]
[1776872645852,47.54,79266.81,0.22,-0.08389,5e-05,10.46159]
[1776872646853,47.54,79266.81,0.22,-0.0839,5e-05,10.46185]
[1776872647559,47.54,79266.81,0.22,-0.0839,5e-05,10.46185]
[1776872649890,47.54,79271.49,0.22,-0.08368,5e-05,10.44245]
[1776872655402,47.54,79265.07,0.22,-0.084,5e-05,10.47158]
[1776872658578,47.54,79262.89,0.22,-0.08411,5e-05,10.48175]
[1776872658586,47.54,79262.89,0.22,-0.08411,5e-05,10.48175]
[1776872659906,47.54,79260.68,0.22,-0.08423,5e-05,10.49178]
[1776872660057,47.54,79260.68,0.22,-0.08423,5e-05,10.49178]
[1776872660103,47.54,79260.68,0.22,-0.08423,5e-05,10.49178]
[1776872660477,47.54,79257.74,0.22,-0.08437,5e-05,10.50474]
[1776872660995,47.54,79257.74,0.22,-0.08437,5e-05,10.50474]
[1776872661484,47.54,79256.13,0.22,-0.08445,5e-05,10.51192]
[1776872662133,47.54,79256.13,0.22,-0.08445,5e-05,10.51192]
[1776872662491,47.55,79258.5,0.22,-0.08434,5e-05,10.50181]
[1776872667528,47.55,79247.54,0.22,-0.08487,5e-05,10.55026]
[1776872672561,47.55,79244.84,0.22,-0.08498,5e-05,10.55859]
[1776872675971,47.55,79243.8,0.22,-0.08503,5e-05,10.56331]
[1776872676613,47.55,79251.43,0.22,-0.08466,5e-05,10.5302]
[1776872678740,47.55,79260.0,0.22,-0.08425,5e-05,10.49311]
[1776872681168,47.55,79268.84,0.22,-0.08384,5e-05,10.45505]
[1776872681651,47.55,79272.13,0.22,-0.08368,5e-05,10.44074]
[1776872684229,47.55,79279.62,0.22,-0.08332,5e-05,10.40834]
[1776872684302,47.55,79279.62,0.22,-0.08332,5e-05,10.40834]
[1776872684312,47.55,79279.62,0.22,-0.08332,5e-05,10.40834]
[1776872685418,47.55,79281.77,0.22,-0.08322,5e-05,10.39908]
[1776872686356,47.55,79282.53,0.22,-0.08319,5e-05,10.39586]
[1776872686955,47.55,79287.06,0.22,-0.08297,5e-05,10.37638]
[1776872688008,47.55,79287.56,0.22,-0.08295,5e-05,10.37433]
[1776872688592,47.55,79287.56,0.22,-0.08295,5e-05,10.37433]
[1776872688693,47.55,79285.71,0.22,-0.08304,5e-05,10.38242]
[1776872692724,47.56,79272.39,0.22,-0.08369,5e-05,10.44163]
[1776872695958,47.56,79283.83,0.22,-0.08316,5e-05,10.39322]
[1776872695982,47.56,79283.83,0.22,-0.08316,5e-05,10.39322]
[1776872696048,47.56,79283.83,0.22,-0.08316,5e-05,10.39322]
[1776872696106,47.56,79283.83,0.22,-0.08316,5e-05,10.39322]
[1776872696953,47.56,79283.04,0.22,-0.0832,5e-05,10.39705]
[1776872702792,47.56,79282.19,0.22,-0.08325,5e-05,10.40224]
[1776872707827,47.57,79275.18,0.22,-0.08361,5e-05,10.43453]
[1776872713134,47.57,79273.87,0.22,-0.08369,5e-05,10.44163]
[1776872719499,47.58,79271.83,0.22,-0.0838,5e-05,10.45239]
[1776872721966,47.58,79282.37,0.22,-0.08331,5e-05,10.40782]
[1776872724461,47.58,79283.89,0.22,-0.08325,5e-05,10.40206]
[1776872725462,47.58,79283.36,0.22,-0.08328,5e-05,10.40517]
[1776872727637,47.58,79284.45,0.22,-0.08324,5e-05,10.40126]
[1776872733002,47.59,79291.41,0.22,-0.08291,5e-05,10.36992]
[1776872735655,47.59,79290.91,0.22,-0.08294,5e-05,10.37253]
[1776872736868,47.59,79293.36,0.22,-0.08283,5e-05,10.36285]
[1776872736905,47.59,79293.36,0.22,-0.08283,5e-05,10.36285]
[1776872743076,47.6,79284.23,0.22,-0.08329,5e-05,10.40502]
[1776872744210,47.6,79284.23,0.22,-0.08329,5e-05,10.40502]
[1776872744279,47.6,79284.23,0.22,-0.08329,5e-05,10.40502]
[1776872750129,47.61,79288.86,0.22,-0.0831,5e-05,10.38765]
[1776872755161,47.61,79297.66,0.22,-0.08271,5e-05,10.35167]
[1776872758357,47.61,79296.86,0.22,-0.08276,5e-05,10.35594]
[1776872758366,47.62,79302.83,0.22,-0.08248,5e-05,10.33106]
[1776872761417,47.62,79321.97,0.22,-0.08159,5e-05,10.24958]
[1776872765523,47.62,79321.63,0.22,-0.08162,5e-05,10.25151]
[1776872766180,47.62,79323.11,0.22,-0.08155,5e-05,10.24536]
[1776872766531,47.62,79323.11,0.22,-0.08155,5e-05,10.24536]
[1776872766923,47.62,79328.29,0.22,-0.08131,5e-05,10.2231]
[1776872767121,47.62,79328.29,0.22,-0.08131,5e-05,10.2231]
[1776872767735,47.62,79328.29,0.22,-0.08131,5e-05,10.2231]
[1776872767773,47.62,79335.96,0.22,-0.08095,5e-05,10.19025]
[1776872770197,47.62,79339.63,0.22,-0.08078,5e-05,10.17465]
[1776872770206,47.62,79339.63,0.22,-0.08078,5e-05,10.17465]
[1776872770736,47.62,79333.76,0.22,-0.08105,5e-05,10.19981]
[1776872771465,47.62,79333.76,0.22,-0.08105,5e-05,10.19981]
[1776872771472,47.62,79333.76,0.22,-0.08105,5e-05,10.19981]
[1776872771578,47.62,79328.01,0.22,-0.08132,5e-05,10.22475]
[1776872772368,47.62,79328.01,0.22,-0.08132,5e-05,10.22475]
[1776872772385,47.62,79324.29,0.22,-0.0815,5e-05,10.24069]
[1776872773876,47.62,79324.29,0.22,-0.0815,5e-05,10.24069]
[1776872774295,47.62,79319.45,0.22,-0.08173,5e-05,10.2617]
[1776872779331,47.62,79319.35,0.22,-0.08174,5e-05,10.2633]
[1776872784366,47.63,79323.36,0.22,-0.08157,5e-05,10.24732]
[1776872787371,47.63,79324.66,0.22,-0.08152,5e-05,10.24258]
[1776872787623,47.63,79324.66,0.22,-0.08152,5e-05,10.24258]
[1776872787825,47.63,79316.21,0.22,-0.08191,5e-05,10.27912]
[1776872788409,47.63,79316.21,0.22,-0.08191,5e-05,10.27912]
[1776872789357,47.63,79311.28,0.22,-0.08215,5e-05,10.30054]
[1776872790186,47.63,79308.57,0.22,-0.08228,5e-05,10.31239]
[1776872792698,47.63,79306.7,0.22,-0.08235,5e-05,10.31758]
[1776872794356,47.64,79303.45,0.22,-0.08251,5e-05,10.33252]
[1776872794404,47.64,79303.45,0.22,-0.08251,5e-05,10.33252]
[1776872795351,47.64,79295.26,0.22,-0.0829,5e-05,10.36825]
[1776872795415,47.64,79295.26,0.22,-0.0829,5e-05,10.36825]
[1776872797879,47.64,79292.46,0.22,-0.08304,5e-05,10.38114]
[1776872797946,47.64,79292.18,0.22,-0.08306,5e-05,10.38275]
[1776872798037,47.64,79292.18,0.22,-0.08306,5e-05,10.38275]
[1776872800244,47.64,79292.47,0.22,-0.08306,5e-05,10.38229]
[1776872800284,47.64,79292.47,0.22,-0.08306,5e-05,10.38229]
[1776872803517,47.65,79276.0,0.22,-0.08385,5e-05,10.45487]
[1776872804126,47.65,79276.0,0.22,-0.08385,5e-05,10.45487]
[1776872805179,47.65,79270.77,0.22,-0.0841,5e-05,10.47751]
[1776872810569,47.65,79271.55,0.22,-0.08408,5e-05,10.47561]
[1776872814520,47.65,79273.34,0.22,-0.084,5e-05,10.46857]
[1776872814596,47.65,79274.31,0.22,-0.08396,5e-05,10.46461]
[1776872815173,47.65,79274.31,0.22,-0.08396,5e-05,10.46461]
[1776872816806,47.65,79251.92,0.22,-0.08504,5e-05,10.56223]
[1776872820774,47.65,79244.59,0.22,-0.08539,5e-05,10.59444]
[1776872820848,47.65,79242.97,0.22,-0.08547,5e-05,10.60155]
[1776872821630,47.65,79242.97,0.22,-0.08547,5e-05,10.60155]
[1776872822486,47.65,79253.97,0.22,-0.08494,5e-05,10.55371]
[1776872827685,47.65,79258.31,0.22,-0.08473,5e-05,10.53427]
[1776872832720,47.65,79260.73,0.22,-0.0846,5e-05,10.52286]
[1776872836079,47.65,79261.54,0.22,-0.08456,5e-05,10.51879]
[1776872836200,47.65,79261.54,0.22,-0.08456,5e-05,10.51879]
[1776872842792,47.65,79264.0,0.22,-0.08443,5e-05,10.50689]
[1776872843570,47.65,79264.0,0.22,-0.08443,5e-05,10.50689]
[1776872844506,47.64,79263.32,0.22,-0.08446,5e-05,10.50966]
[1776872844648,47.64,79263.32,0.22,-0.08446,5e-05,10.50966]
[1776872844715,47.64,79263.32,0.22,-0.08446,5e-05,10.50966]
[1776872845390,47.64,79263.15,0.22,-0.08446,5e-05,10.51021]
[1776872846339,47.64,79268.15,0.22,-0.08422,5e-05,10.48833]
[1776872848687,47.64,79270.51,0.22,-0.08411,5e-05,10.47781]
[1776872848834,47.64,79273.08,0.22,-0.08398,5e-05,10.46655]
[1776872851179,47.64,79283.41,0.22,-0.08349,5e-05,10.42168]
[1776872856808,47.64,79288.92,0.22,-0.0832,5e-05,10.39403]
[1776872856889,47.64,79289.32,0.22,-0.08318,5e-05,10.39235]
[1776872859085,47.64,79290.21,0.22,-0.08314,5e-05,10.38861]
[1776872859916,47.64,79291.02,0.22,-0.0831,5e-05,10.38517]
[1776872864963,47.64,79294.97,0.22,-0.08292,5e-05,10.36862]
[1776872868212,47.65,79301.8,0.22,-0.0826,5e-05,10.33957]
[1776872870977,47.65,79299.42,0.22,-0.08272,5e-05,10.35006]
[1776872871558,47.65,79299.62,0.22,-0.08271,5e-05,10.3492]
[1776872871981,47.65,79299.62,0.22,-0.08271,5e-05,10.3492]
[1776872872015,47.65,79299.62,0.22,-0.08271,5e-05,10.3492]
[1776872872019,47.65,79299.87,0.22,-0.0827,5e-05,10.34823]
[1776872872116,47.65,79299.87,0.22,-0.0827,5e-05,10.34823]
[1776872875038,47.65,79281.52,0.22,-0.08357,5e-05,10.42776]
[1776872875550,47.65,79281.52,0.22,-0.08357,5e-05,10.42776]
[1776872877540,47.65,79279.37,0.22,-0.08367,5e-05,10.43705]
[1776872877612,47.65,79279.37,0.22,-0.08367,5e-05,10.43705]
[1776872886113,47.65,79285.04,0.22,-0.08342,5e-05,10.41414]
[1776872888127,47.65,79287.12,0.22,-0.08333,5e-05,10.40588]
[1776872891150,47.66,79285.65,0.22,-0.08341,5e-05,10.41338]
[1776872896183,47.66,79282.58,0.22,-0.08358,5e-05,10.42855]
[1776872899920,47.66,79282.72,0.22,-0.08358,5e-05,10.42869]
[1776872900050,47.66,79282.72,0.22,-0.08358,5e-05,10.42869]
[1776872901348,47.66,79280.71,0.22,-0.08368,5e-05,10.43814]
[1776872901746,47.66,79280.71,0.22,-0.08368,5e-05,10.43814]
[1776872901841,47.66,79280.71,0.22,-0.08368,5e-05,10.43814]
[1776872901884,47.66,79289.52,0.22,-0.08326,5e-05,10.40013]
[1776872903927,47.66,79289.77,0.22,-0.08325,5e-05,10.39913]
[1776872905541,47.66,79298.43,0.22,-0.08285,5e-05,10.36205]
[1776872911288,47.67,79300.66,0.22,-0.08273,5e-05,10.34981]
[1776872914519,47.67,79304.33,0.22,-0.08256,5e-05,10.3344]
[1776872915029,47.67,79304.33,0.22,-0.08256,5e-05,10.3344]
[1776872914620,47.67,79306.74,0.22,-0.08245,5e-05,10.32423]
[1776872917735,47.67,79312.29,0.22,-0.08219,5e-05,10.30022]
[1776872917805,47.67,79312.29,0.22,-0.08219,5e-05,10.30022]
[1776872917813,47.67,79312.29,0.22,-0.08219,5e-05,10.30022]
[1776872919117,47.67,79316.78,0.22,-0.08197,5e-05,10.28089]
[1776872919161,47.67,79316.78,0.22,-0.08197,5e-05,10.28089]
[1776872921112,47.67,79318.0,0.22,-0.08192,5e-05,10.27622]
[1776872921727,47.67,79318.0,0.22,-0.08192,5e-05,10.27622]
[1776872921924,47.67,79318.0,0.22,-0.08192,5e-05,10.27622]
[1776872921937,47.67,79318.0,0.22,-0.08192,5e-05,10.27622]
[1776872921943,47.67,79316.3,0.22,-0.082,5e-05,10.2835]
[1776872927402,47.67,79312.66,0.22,-0.08218,5e-05,10.29945]
[1776872930004,47.67,79313.68,0.22,-0.08213,5e-05,10.29528]
[1776872930422,47.67,79315.09,0.22,-0.08207,5e-05,10.28966]
[1776872933444,47.67,79328.02,0.22,-0.08147,5e-05,10.23445]
[1776872936393,47.67,79326.89,0.22,-0.08152,5e-05,10.23931]
[1776872936463,47.67,79326.03,0.22,-0.08156,5e-05,10.243]
[1776872941499,47.68,79326.22,0.22,-0.08157,5e-05,10.24359]
[1776872942701,47.68,79326.22,0.22,-0.08157,5e-05,10.24359]
[1776872943519,47.68,79324.44,0.22,-0.08165,5e-05,10.2515]
[1776872946051,47.68,79324.14,0.22,-0.08167,5e-05,10.25335]
[1776872946535,47.68,79325.73,0.22,-0.08161,5e-05,10.24708]
[1776872948056,47.68,79325.73,0.22,-0.08161,5e-05,10.24708]
[1776872948099,47.68,79327.99,0.22,-0.08151,5e-05,10.23797]
[1776872953585,47.68,79329.0,0.22,-0.08147,5e-05,10.2351]
[1776872958619,47.69,79331.66,0.22,-0.08137,5e-05,10.22516]
[1776872963659,47.69,79331.47,0.22,-0.08139,5e-05,10.22745]
[1776872968954,47.7,79333.66,0.22,-0.0813,5e-05,10.21926]
[1776872970153,47.7,79331.07,0.22,-0.08143,5e-05,10.23095]
[1776872970949,47.7,79331.07,0.22,-0.08143,5e-05,10.23095]
[1776872971589,47.7,79324.56,0.22,-0.08171,5e-05,10.25526]
[1776872974015,47.7,79321.93,0.22,-0.08184,5e-05,10.26705]
[1776872977379,47.7,79324.22,0.22,-0.08174,5e-05,10.25813]
[1776872977428,47.7,79324.22,0.22,-0.08174,5e-05,10.25813]
[1776872978644,47.7,79324.55,0.22,-0.08173,5e-05,10.25695]
[1776872978694,47.7,79324.55,0.22,-0.08173,5e-05,10.25695]
[1776872983794,47.7,79333.01,0.22,-0.08135,5e-05,10.22221]
[1776872988831,47.71,79334.84,0.22,-0.08128,5e-05,10.21578]
[1776872991009,47.71,79333.53,0.22,-0.08134,5e-05,10.22166]
[1776872991032,47.71,79333.53,0.22,-0.08134,5e-05,10.22166]
[1776872991139,47.71,79333.53,0.22,-0.08134,5e-05,10.22166]
[1776872991097,47.71,79330.78,0.22,-0.08147,5e-05,10.23369]
[1776872994873,47.71,79310.27,0.22,-0.08244,5e-05,10.3228]
[1776872997672,47.71,79299.72,0.22,-0.08295,5e-05,10.36903]
[1776872998704,47.72,79297.04,0.22,-0.08308,5e-05,10.3813]
[1776872998766,47.72,79297.04,0.22,-0.08308,5e-05,10.3813]
[1776873004043,47.72,79286.73,0.22,-0.08358,5e-05,10.42706]
[1776873004641,47.72,79279.26,0.22,-0.08394,5e-05,10.4596]
[1776873004652,47.72,79279.26,0.22,-0.08394,5e-05,10.4596]
[1776873004781,47.72,79279.26,0.22,-0.08394,5e-05,10.4596]
[1776873004992,47.72,79275.57,0.22,-0.08412,5e-05,10.47583]
[1776873008972,47.72,79263.23,0.22,-0.08472,5e-05,10.53005]
[1776873014004,47.72,79258.0,0.22,-0.08498,5e-05,10.55329]
[1776873015085,47.72,79258.0,0.22,-0.08498,5e-05,10.55329]
[1776873015156,47.72,79258.0,0.22,-0.08498,5e-05,10.55329]
[1776873021059,47.73,79247.23,0.22,-0.0855,5e-05,10.60045]
[1776873021865,47.73,79247.23,0.22,-0.0855,5e-05,10.60045]
[1776873022066,47.73,79248.48,0.22,-0.08544,5e-05,10.59502]
[1776873027106,47.73,79243.16,0.22,-0.0857,5e-05,10.61825]
[1776873027648,47.73,79243.16,0.22,-0.0857,5e-05,10.61825]
[1776873027756,47.73,79243.16,0.22,-0.0857,5e-05,10.61825]
[1776873028108,47.73,79231.25,0.22,-0.08627,5e-05,10.67006]
[1776873028436,47.73,79231.25,0.22,-0.08627,5e-05,10.67006]
[1776873028479,47.73,79231.25,0.22,-0.08627,5e-05,10.67006]
[1776873029117,47.73,79230.46,0.22,-0.08631,5e-05,10.6735]
[1776873034175,47.72,79226.18,0.22,-0.08649,5e-05,10.68791]
[1776873034655,47.72,79223.51,0.22,-0.08662,5e-05,10.69947]
[1776873035189,47.72,79247.53,0.22,-0.08545,5e-05,10.59468]
[1776873035315,47.72,79247.53,0.22,-0.08545,5e-05,10.59468]
[1776873036170,47.72,79283.04,0.22,-0.08375,5e-05,10.44072]
[1776873036728,47.72,79283.04,0.22,-0.08375,5e-05,10.44072]
[1776873036809,47.72,79283.04,0.22,-0.08375,5e-05,10.44072]
[1776873037172,47.72,79289.77,0.22,-0.08343,5e-05,10.41164]
[1776873037227,47.72,79289.77,0.22,-0.08343,5e-05,10.41164]
[1776873037286,47.72,79289.77,0.22,-0.08343,5e-05,10.41164]
[1776873038180,47.72,79293.45,0.22,-0.08326,5e-05,10.39579]
[1776873039297,47.72,79292.32,0.22,-0.08331,5e-05,10.4007]
[1776873039729,47.72,79292.32,0.22,-0.08331,5e-05,10.4007]
[1776873040196,47.72,79292.32,0.22,-0.08331,5e-05,10.4007]
[1776873045236,47.72,79291.8,0.22,-0.08334,5e-05,10.40325]
[1776873050274,47.73,79288.0,0.22,-0.08352,5e-05,10.41987]
[1776873055308,47.73,79285.74,0.22,-0.08363,5e-05,10.42974]
[1776873060344,47.73,79296.06,0.22,-0.08314,5e-05,10.38537]
[1776873061557,47.73,79296.06,0.22,-0.08314,5e-05,10.38537]
[1776873062883,47.73,79303.55,0.22,-0.08279,5e-05,10.35334]
[1776873065199,47.73,79303.74,0.22,-0.08278,5e-05,10.35266]
[1776873065307,47.73,79299.63,0.22,-0.08298,5e-05,10.37048]
[1776873065384,47.73,79299.63,0.22,-0.08298,5e-05,10.37048]
[1776873066234,47.73,79299.63,0.22,-0.08298,5e-05,10.37048]
[1776873066388,47.73,79310.79,0.22,-0.08245,5e-05,10.32271]
[1776873067439,47.73,79310.79,0.22,-0.08245,5e-05,10.32271]
[1776873067892,47.73,79310.79,0.22,-0.08245,5e-05,10.32271]
[1776873067939,47.73,79318.85,0.22,-0.08208,5e-05,10.28854]
[1776873070145,47.73,79318.85,0.22,-0.08208,5e-05,10.28854]
[1776873071271,47.73,79311.73,0.22,-0.08242,5e-05,10.31953]
[1776873073466,47.73,79311.3,0.22,-0.08244,5e-05,10.32176]
[1776873074012,47.73,79311.3,0.22,-0.08244,5e-05,10.32176]
[1776873077522,47.73,79313.22,0.22,-0.08236,5e-05,10.3143]
[1776873079555,47.73,79314.89,0.22,-0.08229,5e-05,10.30755]
[1776873081118,47.73,79311.78,0.22,-0.08244,5e-05,10.32112]
[1776873086247,47.74,79305.4,0.22,-0.08275,5e-05,10.34947]
[1776873091345,47.74,79304.67,0.22,-0.08279,5e-05,10.35346]
[1776873092305,47.74,79304.23,0.22,-0.08279,5e-05,10.35164]
[1776873093976,47.74,79305.8,0.22,-0.08271,5e-05,10.34503]
[1776873093985,47.74,79305.8,0.22,-0.08271,5e-05,10.34503]
[1776873096024,47.74,79300.72,0.22,-0.08296,5e-05,10.36717]
[1776873099958,47.74,79297.69,0.22,-0.0831,5e-05,10.38064]
[1776873105284,47.74,79295.97,0.22,-0.08319,5e-05,10.3886]
[1776873105504,47.74,79296.42,0.22,-0.08317,5e-05,10.38676]
[1776873105533,47.74,79296.42,0.22,-0.08317,5e-05,10.38676]
[1776873106205,47.74,79296.42,0.22,-0.08317,5e-05,10.38676]
[1776873107113,47.74,79300.76,0.22,-0.08297,5e-05,10.36817]
[1776873112713,47.74,79300.57,0.22,-0.08298,5e-05,10.36976]
[1776873113456,47.74,79300.57,0.22,-0.08298,5e-05,10.36976]
[1776873113530,47.74,79300.57,0.22,-0.08298,5e-05,10.36976]
[1776873113562,47.74,79300.57,0.22,-0.08298,5e-05,10.36976]
[1776873114237,47.74,79300.57,0.22,-0.08298,5e-05,10.36976]
[1776873115488,47.75,79303.66,0.22,-0.08284,5e-05,10.35671]
[1776873115537,47.75,79303.66,0.22,-0.08284,5e-05,10.35671]
[1776873115568,47.75,79303.66,0.22,-0.08284,5e-05,10.35671]
[1776873119627,47.75,79304.49,0.22,-0.08281,5e-05,10.35366]
[1776873119726,47.75,79304.49,0.22,-0.08281,5e-05,10.35366]
[1776873126809,47.75,79303.05,0.22,-0.08288,5e-05,10.36075]
[1776873127913,47.75,79303.05,0.22,-0.08288,5e-05,10.36075]
[1776873133859,47.75,79302.44,0.22,-0.08292,5e-05,10.36409]
[1776873139901,47.75,79299.11,0.22,-0.08308,5e-05,10.37894]
[1776873143025,47.75,79296.63,0.22,-0.0832,5e-05,10.38978]
[1776873143065,47.75,79296.63,0.22,-0.0832,5e-05,10.38978]
[1776873143090,47.75,79296.63,0.22,-0.0832,5e-05,10.38978]
[1776873148093,47.75,79294.35,0.22,-0.08331,5e-05,10.40002]
[1776873149099,47.75,79294.01,0.22,-0.08333,5e-05,10.40157]
[1776873149168,47.75,79294.01,0.22,-0.08333,5e-05,10.40157]
[1776873149200,47.75,79294.01,0.22,-0.08333,5e-05,10.40157]
[1776873149312,47.75,79294.01,0.22,-0.08333,5e-05,10.40157]
[1776873149467,47.75,79289.04,0.22,-0.08357,5e-05,10.42308]
[1776873149754,47.75,79289.04,0.22,-0.08357,5e-05,10.42308]
[1776873150107,47.75,79289.04,0.22,-0.08357,5e-05,10.42308]
[1776873150159,47.75,79289.04,0.22,-0.08357,5e-05,10.42308]
[1776873150322,47.75,79289.04,0.22,-0.08357,5e-05,10.42308]
[1776873150250,47.75,79305.39,0.22,-0.0828,5e-05,10.35273]
[1776873151985,47.75,79320.62,0.22,-0.08206,5e-05,10.28395]
[1776873157020,47.76,79331.25,0.22,-0.08158,5e-05,10.23981]
[1776873158863,47.76,79333.98,0.22,-0.08145,5e-05,10.2282]
[1776873158889,47.76,79333.98,0.22,-0.08145,5e-05,10.2282]
[1776873159035,47.76,79333.65,0.22,-0.08147,5e-05,10.22966]
[1776873164070,47.76,79334.23,0.22,-0.08145,5e-05,10.22804]
[1776873169105,47.76,79338.01,0.22,-0.08129,5e-05,10.2134]
[1776873172498,47.77,79339.79,0.22,-0.08122,5e-05,10.20689]
[1776873173150,47.77,79339.79,0.22,-0.08122,5e-05,10.20689]
[1776873173199,47.77,79355.06,0.22,-0.08051,5e-05,10.14181]
[1776873174203,47.77,79369.47,0.22,-0.07985,5e-05,10.08058]
[1776873174935,47.77,79369.47,0.22,-0.07985,5e-05,10.08058]
[1776873176183,47.77,79346.26,0.22,-0.08092,5e-05,10.17941]
[1776873179676,47.77,79339.13,0.22,-0.08127,5e-05,10.21127]
[1776873180209,47.77,79338.96,0.22,-0.08128,5e-05,10.21236]
[1776873180467,47.77,79338.96,0.22,-0.08128,5e-05,10.21236]
[1776873180532,47.77,79338.96,0.22,-0.08128,5e-05,10.21236]
[1776873181396,47.77,79335.93,0.22,-0.08142,5e-05,10.22566]
[1776873182222,47.77,79331.57,0.22,-0.08163,5e-05,10.24463]
[1776873183219,47.77,79331.57,0.22,-0.08163,5e-05,10.24463]
[1776873183230,47.77,79331.57,0.22,-0.08163,5e-05,10.24463]
[1776873184058,47.77,79329.82,0.22,-0.08171,5e-05,10.25242]
[1776873184111,47.77,79329.82,0.22,-0.08171,5e-05,10.25242]
[1776873187248,47.78,79325.93,0.22,-0.0819,5e-05,10.26989]
[1776873187260,47.78,79324.86,0.22,-0.08196,5e-05,10.27471]
[1776873190800,47.78,79319.74,0.22,-0.0822,5e-05,10.29739]
[1776873191287,47.78,79318.43,0.22,-0.08227,5e-05,10.30322]
[1776873196321,47.78,79309.99,0.22,-0.08267,5e-05,10.34033]
[1776873201359,47.78,79310.83,0.22,-0.08264,5e-05,10.33745]
[1776873205539,47.78,79313.19,0.22,-0.08254,5e-05,10.32793]
[1776873206022,47.78,79313.19,0.22,-0.08254,5e-05,10.32793]
[1776873209386,47.79,79315.12,0.22,-0.08245,5e-05,10.3202]
[1776873209413,47.79,79315.09,0.22,-0.08245,5e-05,10.32052]
[1776873214447,47.79,79313.68,0.22,-0.0825,5e-05,10.32368]
[1776873220409,47.79,79315.61,0.22,-0.08242,5e-05,10.3165]
[1776873223171,47.79,79317.86,0.22,-0.08232,5e-05,10.30728]
[1776873223605,47.79,79318.53,0.22,-0.08229,5e-05,10.30464]
[1776873227779,47.8,79319.31,0.22,-0.08227,5e-05,10.3022]
[1776873227822,47.8,79319.31,0.22,-0.08227,5e-05,10.3022]
[1776873229855,47.8,79318.73,0.22,-0.0823,5e-05,10.30514]
[1776873231315,47.8,79313.06,0.22,-0.08257,5e-05,10.32965]
[1776873231383,47.8,79313.06,0.22,-0.08257,5e-05,10.32965]
[1776873231392,47.8,79313.06,0.22,-0.08257,5e-05,10.32965]
[1776873232243,47.8,79314.0,0.22,-0.08253,5e-05,10.3258]
[1776873232273,47.8,79314.0,0.22,-0.08253,5e-05,10.3258]
[1776873233887,47.8,79314.05,0.22,-0.08253,5e-05,10.32596]
[1776873239623,47.8,79315.94,0.22,-0.08245,5e-05,10.31914]
[1776873241030,47.8,79315.94,0.22,-0.08245,5e-05,10.31914]
[1776873241057,47.8,79315.94,0.22,-0.08245,5e-05,10.31914]
[1776873243035,47.8,79314.77,0.22,-0.08251,5e-05,10.32451]
[1776873243349,47.8,79314.77,0.22,-0.08251,5e-05,10.32451]
[1776873243357,47.8,79314.77,0.22,-0.08251,5e-05,10.32451]
[1776873245785,47.8,79321.22,0.22,-0.08222,5e-05,10.29746]
[1776873246085,47.8,79333.27,0.22,-0.08166,5e-05,10.24611]
[1776873247404,47.8,79333.27,0.22,-0.08166,5e-05,10.24611]
[1776873248155,47.81,79333.27,0.22,-0.08166,5e-05,10.24641]
[1776873251615,47.81,79348.99,0.22,-0.08093,5e-05,10.17967]
[1776873256177,47.81,79357.46,0.22,-0.08055,5e-05,10.14425]
[1776873261221,47.81,79360.02,0.22,-0.08044,5e-05,10.13436]
[1776873261733,47.81,79367.75,0.22,-0.08009,5e-05,10.10174]
[1776873262045,47.81,79367.75,0.22,-0.08009,5e-05,10.10174]
[1776873267643,47.81,79356.35,0.22,-0.08063,5e-05,10.15188]
[1776873270049,47.82,79345.9,0.22,-0.08112,5e-05,10.19681]
[1776873270399,47.82,79345.9,0.22,-0.08112,5e-05,10.19681]
[1776873272525,47.82,79356.86,0.22,-0.08059,5e-05,10.14674]
[1776873274403,47.82,79366.29,0.22,-0.08016,5e-05,10.10687]
[1776873275614,47.82,79363.68,0.22,-0.08028,5e-05,10.11847]
[1776873275722,47.82,79363.68,0.22,-0.08028,5e-05,10.11847]
[1776873276204,47.82,79363.68,0.22,-0.08028,5e-05,10.11847]
[1776873276304,47.82,79378.19,0.22,-0.07962,5e-05,10.05719]
[1776873280749,47.82,79381.09,0.22,-0.0795,5e-05,10.04631]
[1776873281746,47.82,79378.59,0.22,-0.07962,5e-05,10.05726]
[1776873284037,47.83,79384.45,0.22,-0.07936,5e-05,10.03319]
[1776873284065,47.83,79384.45,0.22,-0.07936,5e-05,10.03319]
[1776873284652,47.83,79387.72,0.22,-0.07922,5e-05,10.01976]
[1776873284952,47.83,79387.72,0.22,-0.07922,5e-05,10.02017]
[1776873285763,47.83,79387.72,0.22,-0.07922,5e-05,10.02017]
[1776873286406,47.83,79387.72,0.22,-0.07922,5e-05,10.02017]
[1776873288605,47.83,79380.16,0.22,-0.07958,5e-05,10.05331]
[1776873288624,47.83,79380.16,0.22,-0.07958,5e-05,10.05331]
[1776873288675,47.83,79380.16,0.22,-0.07958,5e-05,10.05331]
[1776873289084,47.83,79380.83,0.22,-0.07955,5e-05,10.05083]
[1776873292503,47.83,79380.59,0.22,-0.07957,5e-05,10.05258]
[1776873292617,47.83,79382.91,0.22,-0.07947,5e-05,10.04312]
[1776873292670,47.83,79382.91,0.22,-0.07947,5e-05,10.04312]
[1776873293008,47.83,79384.09,0.22,-0.07942,5e-05,10.03851]
[1776873298043,47.84,79387.84,0.22,-0.07927,5e-05,10.02475]
[1776873300837,47.84,79388.18,0.22,-0.07926,5e-05,10.02417]
[1776873301522,47.84,79387.72,0.22,-0.07929,5e-05,10.02655]
[1776873301552,47.84,79387.72,0.22,-0.07929,5e-05,10.02655]
[1776873302818,47.84,79386.5,0.22,-0.07935,5e-05,10.03215]
[1776873308128,47.85,79382.45,0.22,-0.07956,5e-05,10.05186]
[1776873312743,47.85,79378.39,0.22,-0.07976,5e-05,10.07068]
[1776873313163,47.86,79379.88,0.22,-0.0797,5e-05,10.06478]
[1776873316477,47.86,79372.98,0.22,-0.08002,5e-05,10.09479]
[1776873316501,47.86,79372.98,0.22,-0.08002,5e-05,10.09479]
[1776873316556,47.86,79375.73,0.22,-0.0799,5e-05,10.08351]
[1776873317970,47.86,79376.39,0.22,-0.07987,5e-05,10.08107]
[1776873318792,47.86,79379.53,0.22,-0.07973,5e-05,10.06815]
[1776873321133,47.86,79383.09,0.22,-0.07958,5e-05,10.05387]
[1776873321220,47.86,79384.36,0.22,-0.07953,5e-05,10.0489]
[1776873321792,47.86,79384.36,0.22,-0.07953,5e-05,10.0489]
[1776873323153,47.86,79385.48,0.22,-0.07948,5e-05,10.04457]
[1776873326409,47.87,79386.53,0.22,-0.07944,5e-05,10.04135]
[1776873327205,47.87,79387.4,0.22,-0.07941,5e-05,10.03808]
[1776873327953,47.87,79387.72,0.22,-0.0794,5e-05,10.03713]
[1776873329235,47.87,79387.72,0.22,-0.0794,5e-05,10.03753]
[1776873334742,47.88,79392.88,0.22,-0.07917,5e-05,10.01443]
[1776873335309,47.88,79392.88,0.22,-0.07917,5e-05,10.01443]
[1776873341260,47.88,79395.37,0.22,-0.07909,5e-05,10.00683]
[1776873346401,47.89,79395.26,0.22,-0.07911,5e-05,10.00933]
[1776873348725,47.89,79393.86,0.22,-0.07918,5e-05,10.01605]
[1776873348798,47.89,79393.86,0.22,-0.07918,5e-05,10.01605]
[1776873348808,47.89,79393.86,0.22,-0.07918,5e-05,10.01605]
[1776873349004,47.89,79393.86,0.22,-0.07918,5e-05,10.01605]
[1776873349097,47.89,79393.86,0.22,-0.07918,5e-05,10.01605]
[1776873349519,47.89,79393.86,0.22,-0.07918,5e-05,10.01605]
[1776873356469,47.9,79387.52,0.22,-0.0795,5e-05,10.04565]
[1776873361506,47.9,79385.52,0.22,-0.07961,5e-05,10.0557]
[1776873362030,47.9,79385.52,0.22,-0.07961,5e-05,10.0557]
[1776873362093,47.9,79385.52,0.22,-0.07961,5e-05,10.0557]
[1776873368807,47.91,79384.66,0.22,-0.07967,5e-05,10.06145]
[1776873369686,47.91,79383.89,0.22,-0.07971,5e-05,10.065]
[1776873375607,47.91,79372.78,0.22,-0.08024,5e-05,10.11385]
[1776873380642,47.92,79380.29,0.22,-0.07991,5e-05,10.08355]
[1776873385677,47.92,79380.58,0.22,-0.07991,5e-05,10.08366]
[1776873391610,47.92,79377.6,0.22,-0.08003,5e-05,10.09371]
[1776873396135,47.92,79370.5,0.22,-0.08037,5e-05,10.12467]
[1776873396191,47.93,79367.62,0.22,-0.0805,5e-05,10.13706]
[1776873401790,47.93,79364.96,0.22,-0.08063,5e-05,10.14933]
[1776873404217,47.93,79365.19,0.22,-0.08062,5e-05,10.14851]
[1776873404311,47.93,79364.73,0.22,-0.08065,5e-05,10.15062]
[1776873409847,47.93,79368.52,0.22,-0.08048,5e-05,10.13555]
[1776873414128,47.93,79366.2,0.22,-0.0806,5e-05,10.14591]
[1776873414652,47.93,79366.2,0.22,-0.0806,5e-05,10.14591]
[1776873414668,47.93,79364.65,0.22,-0.08067,5e-05,10.15264]
[1776873414942,47.93,79364.65,0.22,-0.08067,5e-05,10.15264]
[1776873417235,47.93,79356.38,0.22,-0.08105,5e-05,10.18802]
[1776873422804,47.94,79362.66,0.22,-0.08077,5e-05,10.16207]
[1776873422823,47.94,79362.66,0.22,-0.08077,5e-05,10.16207]
[1776873424557,47.94,79362.92,0.22,-0.08076,5e-05,10.16111]
[1776873429985,47.94,79368.96,0.22,-0.08049,5e-05,10.13657]
[1776873435023,47.94,79367.14,0.22,-0.08059,5e-05,10.14511]
[1776873440062,47.94,79364.92,0.22,-0.0807,5e-05,10.15523]
[1776873445094,47.94,79366.17,0.22,-0.08064,5e-05,10.15056]
[1776873450128,47.94,79363.62,0.22,-0.08077,5e-05,10.16196]
[1776873455166,47.95,79363.85,0.22,-0.08074,5e-05,10.15772]
[1776873460198,47.95,79362.41,0.22,-0.08081,5e-05,10.1644]
[1776873465233,47.95,79361.99,0.22,-0.08083,5e-05,10.16673]
[1776873470267,47.95,79362.47,0.22,-0.08082,5e-05,10.16524]
[1776873473360,47.95,79361.59,0.22,-0.08086,5e-05,10.1692]
[1776873473451,47.95,79340.64,0.22,-0.08183,5e-05,10.25843]
[1776873475305,47.95,79340.64,0.22,-0.08183,5e-05,10.25846]
[1776873475355,47.95,79332.52,0.22,-0.08221,5e-05,10.29336]
[1776873475932,47.95,79332.52,0.22,-0.08221,5e-05,10.29336]
[1776873476639,47.95,79332.52,0.22,-0.08221,5e-05,10.29336]
[1776873480247,47.95,79324.45,0.22,-0.08259,5e-05,10.328]
[1776873480327,47.95,79324.45,0.22,-0.08259,5e-05,10.328]
[1776873480990,47.95,79322.83,0.22,-0.08267,5e-05,10.33506]
[1776873481087,47.95,79322.83,0.22,-0.08267,5e-05,10.33506]
[1776873481450,47.95,79322.83,0.22,-0.08267,5e-05,10.33506]
[1776873481537,47.95,79310.03,0.22,-0.08327,5e-05,10.39002]
[1776873482665,47.95,79310.03,0.22,-0.08327,5e-05,10.39002]
[1776873482712,47.95,79310.03,0.22,-0.08327,5e-05,10.39002]
[1776873483197,47.95,79307.2,0.22,-0.08341,5e-05,10.40227]
[1776873483278,47.95,79307.2,0.22,-0.08341,5e-05,10.40227]
[1776873483647,47.95,79307.2,0.22,-0.08341,5e-05,10.40227]
[1776873483721,47.95,79307.2,0.22,-0.08341,5e-05,10.40227]
[1776873489562,47.95,79318.73,0.22,-0.08286,5e-05,10.35224]
[1776873489581,47.95,79318.73,0.22,-0.08286,5e-05,10.35224]
[1776873489663,47.95,79318.72,0.22,-0.08286,5e-05,10.35207]
[1776873490175,47.95,79318.72,0.22,-0.08286,5e-05,10.35207]
[1776873490246,47.95,79318.72,0.22,-0.08286,5e-05,10.35207]
[1776873490408,47.95,79318.72,0.22,-0.08285,5e-05,10.35186]
[1776873491532,47.95,79318.72,0.22,-0.08285,5e-05,10.35186]
[1776873491615,47.95,79314.81,0.22,-0.08303,5e-05,10.3684]
[1776873492929,47.95,79314.81,0.22,-0.08303,5e-05,10.36819]
[1776873492979,47.95,79314.81,0.22,-0.08303,5e-05,10.36819]
[1776873498232,47.95,79308.08,0.22,-0.08334,5e-05,10.39572]
[1776873498262,47.95,79308.08,0.22,-0.08334,5e-05,10.39572]
[1776873498990,47.95,79310.97,0.22,-0.0832,5e-05,10.38305]
[1776873499017,47.95,79310.97,0.22,-0.0832,5e-05,10.38305]
[1776873504509,47.94,79304.15,0.22,-0.08351,5e-05,10.41194]
[1776873506450,47.94,79304.06,0.22,-0.08352,5e-05,10.41235]
[1776873506527,47.94,79304.06,0.22,-0.08352,5e-05,10.41235]
[1776873511556,47.94,79303.12,0.22,-0.08352,5e-05,10.41101]
[1776873512842,47.94,79301.38,0.22,-0.0836,5e-05,10.41822]
[1776873513577,47.94,79301.96,0.22,-0.08357,5e-05,10.41546]
[1776873516086,47.94,79313.14,0.22,-0.08304,5e-05,10.367]
[1776873517349,47.94,79314.91,0.22,-0.08295,5e-05,10.35923]
[1776873519953,47.94,79325.3,0.22,-0.08246,5e-05,10.3143]
[1776873526524,47.94,79327.41,0.22,-0.08235,5e-05,10.30467]
[1776873529338,47.93,79321.93,0.22,-0.08261,5e-05,10.32759]
[1776873534721,47.93,79314.96,0.22,-0.08292,5e-05,10.35627]
[1776873538143,47.93,79314.31,0.22,-0.08294,5e-05,10.35837]
[1776873538746,47.93,79313.99,0.22,-0.08296,5e-05,10.35951]
[1776873543781,47.93,79313.86,0.22,-0.08295,5e-05,10.35891]
[1776873548863,47.92,79311.19,0.22,-0.08306,5e-05,10.36913]
[1776873549942,47.92,79308.67,0.22,-0.08318,5e-05,10.37969]
[1776873550008,47.92,79308.67,0.22,-0.08318,5e-05,10.37969]
[1776873551521,47.92,79306.64,0.22,-0.08327,5e-05,10.38814]
[1776873551587,47.92,79306.64,0.22,-0.08327,5e-05,10.38814]
[1776873553036,47.92,79301.49,0.22,-0.08351,5e-05,10.40967]
[1776873553080,47.92,79301.49,0.22,-0.08351,5e-05,10.40967]
[1776873553986,47.92,79303.6,0.22,-0.0834,5e-05,10.4003]
[1776873554058,47.92,79303.6,0.22,-0.0834,5e-05,10.4003]
[1776873559896,47.92,79297.09,0.22,-0.08369,5e-05,10.42648]
[1776873561594,47.92,79297.09,0.22,-0.08369,5e-05,10.42648]
[1776873561674,47.92,79297.09,0.22,-0.08369,5e-05,10.42648]
[1776873566943,47.91,79291.68,0.22,-0.08393,5e-05,10.44751]
[1776873572895,47.9,79293.63,0.22,-0.08379,5e-05,10.43336]
[1776873578020,47.9,79291.56,0.22,-0.08387,5e-05,10.4405]
[1776873583055,47.9,79289.28,0.22,-0.08396,5e-05,10.44882]
[1776873588091,47.89,79280.38,0.22,-0.08437,5e-05,10.48582]
[1776873593125,47.89,79278.32,0.22,-0.08447,5e-05,10.49491]
[1776873598337,47.89,79280.8,0.22,-0.08435,5e-05,10.48423]
[1776873598940,47.89,79281.4,0.22,-0.08432,5e-05,10.48158]
[1776873600491,47.89,79281.4,0.22,-0.08432,5e-05,10.48153]
[1776873601226,47.89,79284.89,0.22,-0.08415,5e-05,10.46643]
[1776873601404,47.89,79284.89,0.22,-0.08415,5e-05,10.46643]
[1776873601600,47.89,79284.89,0.22,-0.08415,5e-05,10.46643]
[1776873601867,47.89,79284.89,0.22,-0.08415,5e-05,10.46643]
[1776873601999,47.89,79307.3,0.22,-0.08309,5e-05,10.37004]
[1776873602835,47.89,79307.3,0.22,-0.08309,5e-05,10.37004]
[1776873602975,47.89,79321.05,0.22,-0.08244,5e-05,10.31059]
[1776873603338,47.89,79321.05,0.22,-0.08244,5e-05,10.31059]
[1776873603469,47.89,79321.05,0.22,-0.08244,5e-05,10.31059]
[1776873603667,47.89,79321.05,0.22,-0.08244,5e-05,10.31059]
[1776873603753,47.89,79315.78,0.22,-0.08269,5e-05,10.33306]
[1776873605024,47.89,79317.59,0.22,-0.0826,5e-05,10.32518]
[1776873605244,47.89,79317.59,0.22,-0.0826,5e-05,10.32518]
[1776873609007,47.89,79323.2,0.22,-0.08233,5e-05,10.30079]
[1776873609562,47.89,79313.56,0.22,-0.08278,5e-05,10.34199]
[1776873611100,47.89,79313.56,0.22,-0.08278,5e-05,10.34199]
[1776873613105,47.89,79311.41,0.22,-0.08289,5e-05,10.35133]
[1776873613746,47.89,79309.27,0.22,-0.08299,5e-05,10.36065]
[1776873614986,47.89,79304.88,0.22,-0.0832,5e-05,10.37961]
[1776873615170,47.89,79304.88,0.22,-0.0832,5e-05,10.37961]
[1776873618301,47.89,79292.19,0.22,-0.0838,5e-05,10.43438]
[1776873622331,47.89,79277.57,0.22,-0.08449,5e-05,10.49727]
[1776873627371,47.89,79282.49,0.22,-0.08426,5e-05,10.47585]
[1776873632403,47.89,79280.84,0.22,-0.08431,5e-05,10.47905]
[1776873634482,47.89,79282.66,0.22,-0.08422,5e-05,10.47121]
[1776873636941,47.89,79293.06,0.22,-0.08373,5e-05,10.4265]
[1776873636432,47.89,79307.4,0.22,-0.08305,5e-05,10.36503]
[1776873637450,47.89,79307.4,0.22,-0.08305,5e-05,10.36503]
[1776873637520,47.89,79307.45,0.22,-0.08305,5e-05,10.36469]
[1776873640738,47.89,79311.06,0.22,-0.08288,5e-05,10.34897]
[1776873640752,47.89,79311.06,0.22,-0.08288,5e-05,10.34897]
[1776873640840,47.89,79312.29,0.22,-0.08282,5e-05,10.34358]
[1776873642037,47.89,79312.29,0.22,-0.08282,5e-05,10.34347]
[1776873642877,47.89,79312.29,0.22,-0.08282,5e-05,10.34347]
[1776873642911,47.89,79312.29,0.22,-0.08282,5e-05,10.34347]
[1776873642972,47.89,79312.29,0.22,-0.08282,5e-05,10.34347]
[1776873648772,47.89,79310.32,0.22,-0.0829,5e-05,10.35107]
[1776873651668,47.89,79298.23,0.22,-0.08347,5e-05,10.40326]
[1776873651738,47.89,79298.09,0.22,-0.08348,5e-05,10.4039]
[1776873653548,47.89,79302.91,0.22,-0.08325,5e-05,10.38323]
[1776873653654,47.89,79311.86,0.22,-0.08283,5e-05,10.3449]
[1776873654266,47.89,79311.86,0.22,-0.08283,5e-05,10.3449]
[1776873654499,47.89,79311.86,0.22,-0.08283,5e-05,10.3449]
[1776873660516,47.89,79321.95,0.22,-0.08235,5e-05,10.30136]
[1776873660601,47.89,79323.64,0.22,-0.08228,5e-05,10.29404]
[1776873661284,47.89,79323.64,0.22,-0.08228,5e-05,10.29404]
[1776873662194,47.89,79326.39,0.22,-0.08215,5e-05,10.28222]
[1776873665265,47.89,79328.64,0.22,-0.08204,5e-05,10.27246]
[1776873665361,47.89,79328.64,0.22,-0.08204,5e-05,10.27246]
[1776873672453,47.89,79335.04,0.22,-0.08174,5e-05,10.24474]
[1776873673002,47.89,79321.51,0.22,-0.08237,5e-05,10.30252]
[1776873673222,47.89,79321.51,0.22,-0.08237,5e-05,10.30252]
[1776873673291,47.89,79321.51,0.22,-0.08237,5e-05,10.30252]
[1776873677513,47.89,79312.69,0.22,-0.08278,5e-05,10.34027]
[1776873677723,47.89,79312.19,0.22,-0.08281,5e-05,10.34254]
[1776873679741,47.89,79299.28,0.22,-0.08342,5e-05,10.39804]
[1776873684773,47.89,79299.78,0.22,-0.08339,5e-05,10.39604]
[1776873688394,47.89,79303.75,0.22,-0.08321,5e-05,10.37913]
[1776873688802,47.89,79302.95,0.22,-0.08325,5e-05,10.38262]
[1776873693835,47.89,79302.84,0.22,-0.08322,5e-05,10.37909]
[1776873698870,47.89,79302.99,0.22,-0.08322,5e-05,10.37879]
[1776873701533,47.89,79302.58,0.22,-0.08324,5e-05,10.3807]
[1776873702750,47.89,79312.35,0.22,-0.08278,5e-05,10.33886]
[1776873702923,47.89,79312.35,0.22,-0.08278,5e-05,10.33886]
[1776873702960,47.89,79319.3,0.22,-0.08245,5e-05,10.30893]
[1776873707938,47.89,79340.42,0.22,-0.08147,5e-05,10.21849]
[1776873711789,47.89,79343.79,0.22,-0.08131,5e-05,10.20425]
[1776873711871,47.89,79343.79,0.22,-0.08131,5e-05,10.20425]
[1776873711972,47.89,79343.79,0.22,-0.08131,5e-05,10.20425]
[1776873711970,47.89,79343.04,0.22,-0.08135,5e-05,10.20748]
[1776873712972,47.89,79319.45,0.22,-0.08245,5e-05,10.30839]
[1776873716526,47.89,79314.42,0.22,-0.08269,5e-05,10.33031]
[1776873718467,47.89,79315.18,0.22,-0.08265,5e-05,10.32731]
[1776873721673,47.89,79316.79,0.22,-0.08258,5e-05,10.32082]
[1776873722142,47.89,79319.83,0.22,-0.08244,5e-05,10.30795]
[1776873723780,47.89,79322.99,0.22,-0.0823,5e-05,10.29459]
[1776873729083,47.89,79313.66,0.22,-0.08274,5e-05,10.33523]
[1776873734091,47.9,79322.67,0.22,-0.08232,5e-05,10.29715]
[1776873735138,47.9,79309.28,0.22,-0.08295,5e-05,10.35451]
[1776873736164,47.9,79294.52,0.22,-0.08365,5e-05,10.418]
[1776873740657,47.9,79291.36,0.22,-0.0838,5e-05,10.43153]
[1776873742185,47.9,79297.04,0.22,-0.08353,5e-05,10.40705]
[1776873743074,47.9,79297.04,0.22,-0.08353,5e-05,10.40705]
[1776873743133,47.9,79304.42,0.22,-0.08318,5e-05,10.37536]
[1776873744793,47.9,79298.13,0.22,-0.08348,5e-05,10.40244]
[1776873748071,47.9,79288.97,0.22,-0.08391,5e-05,10.44181]
[1776873748088,47.9,79294.28,0.22,-0.08366,5e-05,10.41892]
[1776873748423,47.9,79294.28,0.22,-0.08366,5e-05,10.41892]
[1776873749333,47.9,79305.31,0.22,-0.08314,5e-05,10.37152]
[1776873752015,47.9,79312.4,0.22,-0.08281,5e-05,10.34118]
[1776873752461,47.89,79311.64,0.22,-0.08281,5e-05,10.34024]
[1776873752813,47.89,79311.64,0.22,-0.08281,5e-05,10.34024]
[1776873753350,47.89,79311.78,0.22,-0.0828,5e-05,10.33946]
[1776873753600,47.89,79322.31,0.22,-0.08231,5e-05,10.2942]
[1776873757439,47.89,79328.65,0.22,-0.08201,5e-05,10.26695]
[1776873757506,47.89,79331.87,0.22,-0.08186,5e-05,10.25314]
[1776873759212,47.89,79331.87,0.22,-0.08186,5e-05,10.25309]
[1776873759313,47.89,79329.41,0.22,-0.08197,5e-05,10.26356]
[1776873763541,47.89,79334.24,0.22,-0.08175,5e-05,10.24281]
[1776873764140,47.89,79334.24,0.22,-0.08175,5e-05,10.24281]
[1776873764177,47.89,79334.09,0.22,-0.08176,5e-05,10.2437]
[1776873764221,47.89,79334.09,0.22,-0.08176,5e-05,10.2437]
[1776873768036,47.89,79338.68,0.22,-0.08154,5e-05,10.2241]
[1776873771865,47.89,79335.24,0.22,-0.0817,5e-05,10.23879]
[1776873777435,47.9,79325.41,0.22,-0.08217,5e-05,10.28155]
[1776873779412,47.89,79330.68,0.22,-0.08192,5e-05,10.25893]
[1776873782983,47.89,79338.33,0.22,-0.08156,5e-05,10.22612]
[1776873783856,47.89,79339.82,0.22,-0.08149,5e-05,10.21975]
[1776873785808,47.89,79335.21,0.22,-0.08171,5e-05,10.23935]
[1776873787069,47.89,79339.02,0.22,-0.08153,5e-05,10.22306]
[1776873787133,47.89,79343.99,0.22,-0.0813,5e-05,10.20188]
[1776873791840,47.89,79354.36,0.22,-0.08082,5e-05,10.15781]
[1776873792203,47.89,79354.91,0.22,-0.0808,5e-05,10.15562]
[1776873792297,47.89,79354.91,0.22,-0.0808,5e-05,10.15562]
[1776873793593,47.89,79332.08,0.22,-0.08186,5e-05,10.25301]
[1776873799593,47.89,79329.04,0.22,-0.08199,5e-05,10.26562]
[1776873804629,47.89,79328.52,0.22,-0.08201,5e-05,10.26728]
[1776873809664,47.89,79334.3,0.22,-0.08174,5e-05,10.24227]
[1776873810755,47.89,79334.3,0.22,-0.08174,5e-05,10.24227]
[1776873813692,47.89,79344.62,0.22,-0.08123,5e-05,10.19424]
[1776873814994,47.89,79344.62,0.22,-0.08123,5e-05,10.19424]
[1776873815059,47.89,79348.17,0.22,-0.08107,5e-05,10.17915]
[1776873819070,47.89,79363.88,0.22,-0.08035,5e-05,10.11262]
[1776873824456,47.89,79362.78,0.22,-0.0804,5e-05,10.11801]
[1776873824817,47.89,79362.78,0.22,-0.0804,5e-05,10.11801]
[1776873824878,47.89,79362.78,0.22,-0.0804,5e-05,10.11801]
[1776873824908,47.89,79362.78,0.22,-0.0804,5e-05,10.11801]
[1776873824917,47.89,79367.3,0.22,-0.0802,5e-05,10.09898]
[1776873825691,47.89,79367.3,0.22,-0.0802,5e-05,10.09898]
[1776873825751,47.89,79367.3,0.22,-0.0802,5e-05,10.09898]
[1776873826014,47.89,79367.3,0.22,-0.0802,5e-05,10.09898]
[1776873826172,47.89,79370.57,0.22,-0.08005,5e-05,10.08542]
[1776873826588,47.89,79370.57,0.22,-0.08005,5e-05,10.08542]
[1776873826705,47.89,79370.57,0.22,-0.08005,5e-05,10.08542]
[1776873827036,47.89,79370.57,0.22,-0.08005,5e-05,10.08542]
[1776873828766,47.9,79371.65,0.22,-0.08,5e-05,10.08104]
[1776873833832,47.9,79371.12,0.22,-0.08004,5e-05,10.0846]
[1776873838867,47.9,79375.12,0.22,-0.07987,5e-05,10.0689]
[1776873840429,47.9,79376.74,0.22,-0.0798,5e-05,10.06231]
[1776873841464,47.9,79375.94,0.22,-0.07984,5e-05,10.06597]
[1776873844070,47.9,79382.36,0.22,-0.07955,5e-05,10.03937]
[1776873844179,47.9,79382.36,0.22,-0.07955,5e-05,10.03937]
[1776873844251,47.91,79391.29,0.22,-0.07915,5e-05,10.002]
[1776873847451,47.91,79392.91,0.22,-0.07909,5e-05,9.99626]
[1776873847504,47.91,79392.91,0.22,-0.07909,5e-05,9.99626]
[1776873850150,47.91,79395.75,0.22,-0.07897,5e-05,9.98507]
[1776873850168,47.91,79395.75,0.22,-0.07897,5e-05,9.98507]
[1776873850251,47.91,79397.36,0.22,-0.0789,5e-05,9.97868]
[1776873853222,47.91,79396.68,0.22,-0.07894,5e-05,9.98237]
[1776873853249,47.91,79396.68,0.22,-0.07894,5e-05,9.98237]
[1776873854196,47.91,79394.39,0.22,-0.07905,5e-05,9.99243]
[1776873860016,47.92,79390.81,0.22,-0.07923,5e-05,10.01001]
[1776873864446,47.92,79395.29,0.22,-0.07905,5e-05,9.99251]
[1776873870085,47.93,79397.37,0.22,-0.07898,5e-05,9.98601]
[1776873875119,47.93,79397.36,0.22,-0.07897,5e-05,9.98431]
[1776873880339,47.94,79397.79,0.22,-0.07897,5e-05,9.98418]
[1776873880488,47.94,79399.01,0.22,-0.07892,5e-05,9.97945]
[1776873881028,47.94,79399.01,0.22,-0.07892,5e-05,9.97945]
[1776873881166,47.94,79399.04,0.22,-0.07893,5e-05,9.98016]
[1776873881864,47.94,79399.04,0.22,-0.07893,5e-05,9.98016]
[1776873882233,47.94,79427.77,0.22,-0.07764,4e-05,9.86017]
[1776873883973,47.94,79427.53,0.22,-0.07765,4e-05,9.86117]
[1776873884137,47.94,79427.53,0.22,-0.07765,4e-05,9.86117]
[1776873884192,47.94,79420.73,0.22,-0.07796,4e-05,9.89025]
[1776873887046,47.95,79409.12,0.22,-0.07849,5e-05,9.93983]
[1776873887148,47.95,79409.12,0.22,-0.07849,5e-05,9.93983]
[1776873887214,47.95,79408.96,0.22,-0.0785,5e-05,9.94099]
[1776873887710,47.95,79408.96,0.22,-0.0785,5e-05,9.94099]
[1776873888561,47.95,79415.04,0.22,-0.07824,4e-05,9.91594]
[1776873891553,47.95,79428.76,0.22,-0.07763,4e-05,9.85957]
[1776873895297,47.95,79423.98,0.22,-0.07785,4e-05,9.88018]
[1776873895336,47.95,79422.15,0.22,-0.07793,4e-05,9.88792]
[1776873896720,47.95,79422.15,0.22,-0.07794,4e-05,9.88799]
[1776873896730,47.95,79422.15,0.22,-0.07794,4e-05,9.88799]
[1776873897060,47.95,79422.15,0.22,-0.07794,4e-05,9.88799]
[1776873897284,47.95,79419.45,0.22,-0.07806,4e-05,9.89937]
[1776873898671,47.95,79419.43,0.22,-0.07806,4e-05,9.89949]
[1776873899301,47.95,79420.5,0.22,-0.07801,4e-05,9.89505]
[1776873904333,47.95,79428.4,0.22,-0.07766,4e-05,9.8623]
[1776873908135,47.96,79430.03,0.22,-0.07759,4e-05,9.85589]
[1776873908231,47.96,79430.03,0.22,-0.07759,4e-05,9.85589]
[1776873913274,47.96,79435.04,0.22,-0.07737,4e-05,9.83536]
[1776873913292,47.96,79435.04,0.22,-0.07737,4e-05,9.83536]
[1776873913853,47.96,79435.18,0.22,-0.07737,4e-05,9.83492]
[1776873915527,47.96,79449.64,0.22,-0.07673,4e-05,9.77534]
[1776873919578,47.96,79453.99,0.22,-0.07655,4e-05,9.75785]
[1776873921468,47.96,79448.15,0.22,-0.07681,4e-05,9.78229]
[1776873921558,47.96,79448.15,0.22,-0.07681,4e-05,9.78229]
[1776873926565,47.96,79441.44,0.22,-0.07711,4e-05,9.81081]
[1776873929157,47.96,79438.78,0.22,-0.07723,4e-05,9.82205]
[1776873931127,47.96,79435.32,0.22,-0.07738,4e-05,9.83655]
[1776873931205,47.96,79431.2,0.22,-0.07754,4e-05,9.85002]
[1776873932819,47.96,79412.61,0.22,-0.07838,4e-05,9.92788]
[1776873937306,47.96,79417.44,0.22,-0.07816,4e-05,9.9073]
[1776873939228,47.96,79417.77,0.22,-0.07814,4e-05,9.90561]
[1776873939318,47.96,79422.7,0.22,-0.07792,4e-05,9.88488]
[1776873944614,47.96,79436.35,0.22,-0.0773,4e-05,9.82762]
[1776873946556,47.96,79426.16,0.22,-0.07776,4e-05,9.87024]
[1776873949465,47.96,79422.09,0.22,-0.07794,4e-05,9.88716]
[1776873952045,47.96,79419.85,0.22,-0.07804,4e-05,9.8963]
[1776873952140,47.96,79414.05,0.22,-0.0783,4e-05,9.92038]
[1776873955221,47.96,79407.71,0.22,-0.07858,5e-05,9.94687]
[1776873955321,47.96,79400.45,0.22,-0.0789,5e-05,9.97701]
[1776873957055,47.96,79400.45,0.22,-0.0789,5e-05,9.97701]
[1776873957095,47.96,79396.56,0.22,-0.07908,5e-05,9.99316]
[1776873958431,47.96,79396.56,0.22,-0.07908,5e-05,9.99316]
[1776873958582,47.96,79396.56,0.22,-0.07908,5e-05,9.99316]
[1776873958716,47.96,79396.67,0.22,-0.07907,5e-05,9.99246]
[1776873961742,47.95,79378.95,0.22,-0.07987,5e-05,10.06654]
[1776873962885,47.95,79378.95,0.22,-0.07987,5e-05,10.06654]
[1776873962956,47.95,79378.95,0.22,-0.07987,5e-05,10.06654]
[1776873962983,47.95,79381.12,0.22,-0.07977,5e-05,10.05734]
[1776873964395,47.95,79381.12,0.22,-0.07977,5e-05,10.05734]
[1776873964455,47.95,79381.12,0.22,-0.07977,5e-05,10.0573]
[1776873964755,47.95,79383.78,0.22,-0.07965,5e-05,10.04606]
[1776873965486,47.95,79383.78,0.22,-0.07965,5e-05,10.04606]
[1776873965555,47.95,79383.78,0.22,-0.07965,5e-05,10.04606]
[1776873965710,47.95,79383.78,0.22,-0.07965,5e-05,10.04606]
[1776873965803,47.95,79383.78,0.22,-0.07965,5e-05,10.04606]
[1776873966205,47.95,79383.78,0.22,-0.07965,5e-05,10.04606]
[1776873966315,47.95,79396.64,0.22,-0.07906,5e-05,9.99181]
[1776873966481,47.95,79396.64,0.22,-0.07906,5e-05,9.99181]
[1776873968168,47.95,79396.64,0.22,-0.07906,5e-05,9.99181]
[1776873968781,47.95,79405.75,0.22,-0.07865,5e-05,9.95321]
[1776873969714,47.95,79406.04,0.22,-0.07864,5e-05,9.95199]
[1776873970291,47.95,79406.04,0.22,-0.07864,5e-05,9.95199]
[1776873970323,47.95,79405.28,0.22,-0.07867,5e-05,9.95508]
[1776873971155,47.95,79405.28,0.22,-0.07867,5e-05,9.95508]
[1776873971196,47.95,79405.28,0.22,-0.07867,5e-05,9.95508]
[1776873971266,47.95,79405.22,0.22,-0.07867,5e-05,9.95511]
[1776873971614,47.95,79405.22,0.22,-0.07867,5e-05,9.95511]
[1776873972143,47.95,79405.22,0.22,-0.07867,5e-05,9.95511]
[1776873972450,47.95,79406.14,0.22,-0.07863,5e-05,9.95113]
[1776873978402,47.95,79423.0,0.22,-0.07787,4e-05,9.8802]
[1776873979285,47.95,79422.2,0.22,-0.0779,4e-05,9.88356]
[1776873979336,47.95,79413.77,0.22,-0.07828,4e-05,9.91892]
[1776873980759,47.95,79413.77,0.22,-0.07828,4e-05,9.91892]
[1776873980867,47.95,79411.71,0.22,-0.07837,5e-05,9.92752]
[1776873981860,47.95,79411.71,0.22,-0.07837,5e-05,9.92752]
[1776873981903,47.95,79410.62,0.22,-0.07842,5e-05,9.93204]
[1776873985216,47.95,79409.58,0.22,-0.07847,5e-05,9.93618]
[1776873985247,47.95,79400.73,0.22,-0.07886,5e-05,9.97329]
[1776873986070,47.95,79400.73,0.22,-0.07886,5e-05,9.97329]
[1776873986159,47.95,79394.32,0.22,-0.07916,5e-05,10.00028]
[1776873987470,47.95,79394.53,0.22,-0.07914,5e-05,9.99905]
[1776873987536,47.95,79394.53,0.22,-0.07914,5e-05,9.99905]
[1776873987594,47.95,79394.53,0.22,-0.07914,5e-05,9.99905]
[1776873989972,47.95,79377.36,0.22,-0.07992,5e-05,10.07152]
[1776873995103,47.95,79370.77,0.22,-0.0802,5e-05,10.09557]
[1776873995402,47.95,79344.56,0.22,-0.08141,5e-05,10.207]
[1776874001011,47.95,79348.7,0.22,-0.08121,5e-05,10.18914]
[1776874006045,47.95,79361.54,0.22,-0.08061,5e-05,10.13357]
[1776874011082,47.95,79353.56,0.22,-0.08098,5e-05,10.16745]
[1776874016168,47.95,79344.96,0.22,-0.08138,5e-05,10.20415]
[1776874016230,47.95,79344.96,0.22,-0.08138,5e-05,10.20415]
[1776874016323,47.95,79333.45,0.22,-0.08191,5e-05,10.25319]
[1776874016782,47.95,79333.45,0.22,-0.08191,5e-05,10.25319]
[1776874017150,47.95,79333.45,0.22,-0.08191,5e-05,10.25315]
[1776874020328,47.95,79323.62,0.22,-0.08237,5e-05,10.29495]
[1776874020404,47.95,79323.62,0.22,-0.08237,5e-05,10.29495]
[1776874020424,47.95,79323.62,0.22,-0.08237,5e-05,10.29495]
[1776874020434,47.95,79323.62,0.22,-0.08237,5e-05,10.29495]
[1776874020492,47.95,79325.32,0.22,-0.08229,5e-05,10.28755]
[1776874022376,47.95,79325.32,0.22,-0.08229,5e-05,10.28731]
[1776874022406,47.95,79323.58,0.22,-0.08237,5e-05,10.29463]
[1776874028383,47.94,79327.76,0.22,-0.08216,5e-05,10.27611]
[1776874028464,47.94,79323.63,0.22,-0.08236,5e-05,10.29375]
[1776874034259,47.94,79319.44,0.22,-0.08254,5e-05,10.31085]
[1776874035240,47.94,79319.44,0.22,-0.08254,5e-05,10.31085]
[1776874036462,47.94,79320.05,0.22,-0.08251,5e-05,10.30809]
[1776874037280,47.94,79323.83,0.22,-0.08233,5e-05,10.29163]
[1776874042316,47.94,79327.83,0.22,-0.08214,5e-05,10.27399]
[1776874047350,47.94,79330.14,0.22,-0.08203,5e-05,10.26371]
[1776874052385,47.94,79325.49,0.22,-0.08222,5e-05,10.27928]
[1776874057420,47.94,79318.12,0.22,-0.08255,5e-05,10.3102]
[1776874062456,47.94,79309.97,0.22,-0.08293,5e-05,10.34447]
[1776874062777,47.94,79309.97,0.22,-0.08293,5e-05,10.34447]
[1776874062795,47.94,79309.97,0.22,-0.08293,5e-05,10.34447]
[1776874063462,47.93,79306.04,0.22,-0.08311,5e-05,10.36098]
[1776874063992,47.93,79306.04,0.22,-0.08311,5e-05,10.36098]
[1776874064808,47.93,79304.52,0.22,-0.08318,5e-05,10.3675]
[1776874065478,47.93,79304.92,0.22,-0.08316,5e-05,10.36558]
[1776874070510,47.93,79308.66,0.22,-0.08298,5e-05,10.34866]
[1776874075570,47.93,79304.36,0.22,-0.08317,5e-05,10.3664]
[1776874080585,47.93,79305.5,0.22,-0.08311,5e-05,10.36044]
[1776874082981,47.93,79305.88,0.22,-0.08309,5e-05,10.35846]
[1776874083082,47.93,79305.94,0.22,-0.08308,5e-05,10.35803]
[1776874087444,47.92,79303.71,0.22,-0.08318,5e-05,10.3669]
[1776874088215,47.92,79300.25,0.22,-0.08334,5e-05,10.38153]
[1776874089956,47.92,79298.8,0.22,-0.08341,5e-05,10.38776]
[1776874090003,47.92,79298.8,0.22,-0.08341,5e-05,10.38776]
[1776874092015,47.92,79292.01,0.22,-0.08372,5e-05,10.41645]
[1776874092728,47.92,79291.27,0.22,-0.08375,5e-05,10.41881]
[1776874093379,47.92,79291.27,0.22,-0.08375,5e-05,10.41881]
[1776874094143,47.92,79293.05,0.22,-0.08366,5e-05,10.41089]
[1776874094578,47.92,79293.05,0.22,-0.08366,5e-05,10.41089]
[1776874096024,47.92,79295.22,0.22,-0.08356,5e-05,10.40157]
[1776874096100,47.92,79295.07,0.22,-0.08356,5e-05,10.40172]
[1776874101485,47.92,79294.81,0.22,-0.08356,5e-05,10.40189]
[1776874107197,47.91,79300.74,0.22,-0.08327,5e-05,10.3752]
[1776874107278,47.91,79300.74,0.22,-0.08327,5e-05,10.3752]
[1776874107331,47.91,79290.91,0.22,-0.08373,5e-05,10.41697]
[1776874110159,47.91,79289.43,0.22,-0.0838,5e-05,10.42307]
[1776874115830,47.91,79289.48,0.22,-0.08375,5e-05,10.41737]
[1776874120865,47.9,79287.99,0.22,-0.08381,5e-05,10.42245]
[1776874125904,47.9,79287.15,0.22,-0.08383,5e-05,10.42466]
[1776874127187,47.9,79287.15,0.22,-0.08383,5e-05,10.42466]
[1776874127526,47.9,79287.15,0.22,-0.08383,5e-05,10.42466]
[1776874127628,47.9,79294.13,0.22,-0.0835,5e-05,10.39407]
[1776874132953,47.9,79295.2,0.22,-0.08343,5e-05,10.38832]
[1776874137988,47.89,79294.02,0.22,-0.08347,5e-05,10.39204]
[1776874143410,47.89,79296.1,0.22,-0.08336,5e-05,10.3819]
[1776874149065,47.88,79305.41,0.22,-0.08289,5e-05,10.33853]
[1776874150076,47.88,79317.83,0.22,-0.0823,5e-05,10.2849]
[1776874155108,47.88,79317.6,0.22,-0.08229,5e-05,10.28411]
[1776874160144,47.87,79315.08,0.22,-0.0824,5e-05,10.29362]
[1776874166186,47.87,79312.06,0.22,-0.08253,5e-05,10.30601]
[1776874170489,47.87,79305.74,0.22,-0.08282,5e-05,10.33261]
[1776874172137,47.87,79296.2,0.22,-0.08324,5e-05,10.36934]
[1776874172160,47.87,79296.2,0.22,-0.08324,5e-05,10.36934]
[1776874172227,47.87,79292.09,0.22,-0.08344,5e-05,10.38679]
[1776874177262,47.87,79286.37,0.22,-0.08369,5e-05,10.41018]
[1776874178181,47.87,79286.37,0.22,-0.08369,5e-05,10.41018]
[1776874178272,47.87,79286.09,0.22,-0.08371,5e-05,10.41138]
[1776874183304,47.86,79286.53,0.22,-0.08367,5e-05,10.4082]
[1776874184271,47.86,79286.53,0.22,-0.08367,5e-05,10.4082]
[1776874184495,47.86,79286.53,0.22,-0.08367,5e-05,10.4082]
[1776874184513,47.86,79287.28,0.22,-0.08363,5e-05,10.40471]
[1776874186300,47.86,79287.28,0.22,-0.08363,5e-05,10.40445]
[1776874186385,47.86,79286.99,0.22,-0.08364,5e-05,10.40544]
[1776874190362,47.86,79284.79,0.22,-0.08374,5e-05,10.4141]
[1776874190415,47.86,79285.51,0.22,-0.0837,5e-05,10.41071]
[1776874191243,47.86,79285.51,0.22,-0.0837,5e-05,10.41071]
[1776874192248,47.86,79285.51,0.22,-0.0837,5e-05,10.41042]
[1776874193944,47.86,79286.47,0.22,-0.08365,5e-05,10.40571]
[1776874197307,47.85,79278.83,0.22,-0.084,5e-05,10.43767]
[1776874202438,47.85,79283.57,0.22,-0.08375,5e-05,10.41522]
[1776874207472,47.84,79283.82,0.22,-0.08372,5e-05,10.41252]
[1776874210936,47.84,79282.97,0.22,-0.08375,5e-05,10.41516]
[1776874211820,47.84,79283.65,0.22,-0.08371,5e-05,10.41155]
[1776874214103,47.84,79283.83,0.22,-0.0837,5e-05,10.41043]
[1776874214267,47.84,79283.83,0.22,-0.0837,5e-05,10.41043]
[1776874214584,47.84,79265.4,0.22,-0.08458,5e-05,10.48997]
[1776874214813,47.84,79265.4,0.22,-0.08458,5e-05,10.48997]
[1776874215529,47.84,79265.4,0.22,-0.08457,5e-05,10.48883]
[1776874216935,47.84,79260.13,0.22,-0.08481,5e-05,10.51114]
[1776874222578,47.83,79261.13,0.22,-0.08474,5e-05,10.50405]
[1776874222866,47.83,79261.13,0.22,-0.08474,5e-05,10.50405]
[1776874223598,47.83,79261.07,0.22,-0.08473,5e-05,10.50385]
[1776874225347,47.83,79259.42,0.22,-0.08481,5e-05,10.51051]
[1776874225600,47.83,79259.38,0.22,-0.08481,5e-05,10.51069]
[1776874230634,47.82,79264.18,0.22,-0.08455,5e-05,10.48706]
[1776874235650,47.81,79266.64,0.22,-0.08438,5e-05,10.47058]
[1776874241713,47.81,79276.74,0.22,-0.08387,5e-05,10.42355]
[1776874246746,47.8,79279.24,0.22,-0.08372,5e-05,10.41044]
[1776874251782,47.79,79282.77,0.22,-0.08353,5e-05,10.39297]
[1776874254419,47.79,79270.87,0.22,-0.08409,5e-05,10.44391]
[1776874254473,47.79,79270.87,0.22,-0.08409,5e-05,10.44391]
[1776874259839,47.79,79262.61,0.22,-0.08448,5e-05,10.47883]
[1776874264890,47.79,79253.52,0.22,-0.0849,5e-05,10.51723]
[1776874265424,47.79,79253.52,0.22,-0.0849,5e-05,10.51723]
[1776874265461,47.79,79245.88,0.22,-0.08527,5e-05,10.55012]
[1776874267390,47.79,79245.88,0.22,-0.08527,5e-05,10.55012]
[1776874267467,47.79,79244.09,0.22,-0.08535,5e-05,10.55759]
[1776874271473,47.79,79243.0,0.22,-0.0854,5e-05,10.56176]
[1776874271517,47.78,79243.11,0.22,-0.08539,5e-05,10.56075]
[1776874276961,47.78,79238.94,0.22,-0.08558,5e-05,10.57752]
[1776874278978,47.78,79226.11,0.22,-0.08619,5e-05,10.63302]
[1776874284016,47.78,79216.12,0.22,-0.08668,5e-05,10.67617]
[1776874289045,47.78,79218.01,0.22,-0.08658,5e-05,10.66758]
[1776874294082,47.77,79213.28,0.22,-0.08677,5e-05,10.68286]
[1776874296478,47.77,79211.81,0.22,-0.08684,5e-05,10.68892]
[1776874296913,47.77,79211.81,0.22,-0.08684,5e-05,10.68892]
[1776874296858,47.77,79210.64,0.22,-0.08689,5e-05,10.69366]
[1776874297131,47.77,79197.67,0.22,-0.08752,5e-05,10.75002]
[1776874300124,47.77,79185.04,0.22,-0.08813,5e-05,10.8042]
[1776874301893,47.77,79183.63,0.22,-0.08821,5e-05,10.81044]
[1776874301897,47.77,79183.63,0.22,-0.08821,5e-05,10.81044]
[1776874301912,47.77,79183.63,0.22,-0.08821,5e-05,10.81044]
[1776874302137,47.77,79186.01,0.22,-0.08809,5e-05,10.80004]
[1776874307172,47.77,79190.38,0.22,-0.08788,5e-05,10.7813]
[1776874312207,47.77,79186.57,0.22,-0.08807,5e-05,10.79849]
[1776874315923,47.77,79185.33,0.22,-0.08814,5e-05,10.80507]
[1776874316012,47.77,79185.33,0.22,-0.08814,5e-05,10.80507]
[1776874316486,47.77,79185.33,0.22,-0.08814,5e-05,10.80507]
[1776874316495,47.77,79185.33,0.22,-0.08814,5e-05,10.80507]
[1776874322281,47.78,79179.23,0.22,-0.08845,5e-05,10.83239]
[1776874327312,47.78,79176.36,0.22,-0.0886,5e-05,10.84514]
[1776874330366,47.78,79175.95,0.22,-0.08862,5e-05,10.84699]
[1776874330846,47.78,79174.62,0.22,-0.08868,5e-05,10.85285]
[1776874331333,47.78,79174.62,0.22,-0.08868,5e-05,10.85285]
[1776874331458,47.78,79174.62,0.22,-0.08868,5e-05,10.85285]
[1776874331815,47.78,79154.54,0.22,-0.08969,5e-05,10.94134]
[1776874332446,47.78,79154.54,0.22,-0.08969,5e-05,10.94134]
[1776874332831,47.78,79154.54,0.22,-0.08969,5e-05,10.94134]
[1776874332847,47.78,79154.54,0.22,-0.08969,5e-05,10.94134]
[1776874332853,47.78,79154.54,0.22,-0.08969,5e-05,10.94134]
[1776874332847,47.78,79140.28,0.22,-0.0904,5e-05,11.00424]
[1776874332981,47.78,79140.28,0.22,-0.0904,5e-05,11.00424]
[1776874332996,47.78,79140.28,0.22,-0.0904,5e-05,11.00424]
[1776874333779,47.78,79140.28,0.22,-0.0904,5e-05,11.00424]
[1776874333823,47.78,79140.28,0.22,-0.0904,5e-05,11.00424]
[1776874339400,47.77,79144.04,0.22,-0.0902,5e-05,10.98636]
[1776874344258,47.77,79148.8,0.22,-0.08995,5e-05,10.9646]
[1776874344435,47.77,79153.12,0.22,-0.08973,5e-05,10.94537]
[1776874345806,47.77,79153.12,0.22,-0.08973,5e-05,10.94537]
[1776874345840,47.77,79158.31,0.22,-0.08947,5e-05,10.92234]
[1776874346702,47.77,79158.31,0.22,-0.08947,5e-05,10.92234]
[1776874352499,47.77,79153.71,0.22,-0.08967,5e-05,10.93787]
[1776874353344,47.77,79153.71,0.22,-0.08967,5e-05,10.93787]
[1776874353377,47.77,79153.71,0.22,-0.08967,5e-05,10.93787]
[1776874353438,47.77,79153.71,0.22,-0.08967,5e-05,10.93787]
[1776874359542,47.77,79170.44,0.22,-0.08883,5e-05,10.8639]
[1776874360662,47.77,79170.44,0.22,-0.08883,5e-05,10.8639]
[1776874360679,47.77,79170.44,0.22,-0.08883,5e-05,10.8639]
[1776874360716,47.77,79170.44,0.22,-0.08883,5e-05,10.8639]
[1776874360745,47.77,79163.59,0.22,-0.08917,5e-05,10.89408]
[1776874366591,47.77,79167.82,0.22,-0.08896,5e-05,10.87527]
[1776874371626,47.76,79169.11,0.22,-0.08884,5e-05,10.86527]
[1776874376670,47.72,79166.7,0.22,-0.08881,5e-05,10.86158]
[1776874381698,47.7,79174.18,0.22,-0.08835,5e-05,10.82071]
[1776874386733,47.7,79174.97,0.22,-0.0883,5e-05,10.81627]
[1776874387184,47.7,79174.97,0.22,-0.0883,5e-05,10.81627]
[1776874388170,47.7,79174.38,0.22,-0.08832,5e-05,10.81868]
[1776874390334,47.7,79172.93,0.22,-0.08839,5e-05,10.82466]
[1776874390612,47.7,79172.93,0.22,-0.08839,5e-05,10.82466]
[1776874396112,47.69,79165.71,0.22,-0.08874,5e-05,10.85506]
[1776874397145,47.69,79171.23,0.22,-0.08846,5e-05,10.83049]
[1776874397286,47.69,79171.23,0.22,-0.08846,5e-05,10.83049]
[1776874397297,47.69,79171.23,0.22,-0.08846,5e-05,10.83049]
[1776874402846,47.69,79182.43,0.22,-0.08789,5e-05,10.78022]
[1776874407882,47.69,79181.85,0.22,-0.08791,5e-05,10.78198]
[1776874412915,47.69,79180.08,0.22,-0.08796,5e-05,10.78498]
[1776874415250,47.69,79180.23,0.22,-0.08795,5e-05,10.78396]
[1776874415937,47.69,79178.6,0.22,-0.08803,5e-05,10.79095]
[1776874419963,47.68,79166.4,0.22,-0.08863,5e-05,10.84372]
[1776874422959,47.68,79166.41,0.22,-0.08862,5e-05,10.84315]
[1776874423037,47.68,79172.48,0.22,-0.08832,5e-05,10.81616]
[1776874429027,47.68,79176.79,0.22,-0.08809,5e-05,10.79597]
[1776874434064,47.68,79177.41,0.22,-0.08805,5e-05,10.79231]
[1776874439097,47.67,79175.37,0.22,-0.08814,5e-05,10.80017]
[1776874444133,47.67,79176.96,0.22,-0.08805,5e-05,10.79227]
[1776874447065,47.67,79177.62,0.22,-0.08801,5e-05,10.78919]
[1776874447175,47.67,79177.9,0.22,-0.088,5e-05,10.78779]
[1776874447845,47.67,79177.9,0.22,-0.088,5e-05,10.78779]
[1776874447847,47.67,79177.9,0.22,-0.088,5e-05,10.78779]
[1776874447881,47.67,79177.9,0.22,-0.088,5e-05,10.78779]
[1776874447891,47.67,79177.39,0.22,-0.08802,5e-05,10.78986]
[1776874448171,47.67,79177.39,0.22,-0.08802,5e-05,10.78986]
[1776874449093,47.67,79176.26,0.22,-0.08807,5e-05,10.79447]
[1776874450222,47.67,79175.04,0.22,-0.08813,5e-05,10.79983]
[1776874451888,47.67,79174.85,0.22,-0.08814,5e-05,10.80048]
[1776874451942,47.67,79174.75,0.22,-0.08814,5e-05,10.80073]
[1776874454902,47.67,79175.1,0.22,-0.08812,5e-05,10.79881]
[1776874455105,47.67,79172.9,0.22,-0.08823,5e-05,10.8083]
[1776874460252,47.66,79170.48,0.22,-0.08833,5e-05,10.81767]
[1776874465602,47.66,79182.28,0.22,-0.08774,5e-05,10.76497]
[1776874471327,47.66,79181.48,0.22,-0.08774,5e-05,10.76363]
[1776874475718,47.66,79181.24,0.22,-0.08775,5e-05,10.76426]
[1776874475807,47.66,79180.96,0.22,-0.08776,5e-05,10.76534]
[1776874481397,47.66,79185.98,0.22,-0.08751,5e-05,10.7425]
[1776874486028,47.65,79187.62,0.22,-0.08742,5e-05,10.73498]
[1776874486322,47.65,79187.69,0.22,-0.08742,5e-05,10.73457]
[1776874488244,47.65,79187.29,0.22,-0.08743,5e-05,10.73613]
[1776874488251,47.65,79187.29,0.22,-0.08743,5e-05,10.73613]
[1776874490848,47.65,79187.83,0.22,-0.0874,5e-05,10.73357]
[1776874492414,47.65,79184.14,0.22,-0.08759,5e-05,10.74959]
[1776874494173,47.65,79185.63,0.22,-0.08751,5e-05,10.74282]
[1776874494178,47.65,79185.63,0.22,-0.08751,5e-05,10.74282]
[1776874499523,47.65,79184.3,0.22,-0.08757,5e-05,10.74801]
[1776874504559,47.65,79184.78,0.22,-0.08754,5e-05,10.74532]
[1776874506351,47.65,79184.65,0.22,-0.08754,5e-05,10.74578]
[1776874506603,47.65,79184.65,0.22,-0.08754,5e-05,10.74578]
[1776874512616,47.65,79189.13,0.22,-0.08732,5e-05,10.72556]
[1776874518657,47.65,79188.42,0.22,-0.08735,5e-05,10.72828]
[1776874521108,47.65,79188.36,0.22,-0.08735,5e-05,10.72848]
[1776874521115,47.65,79188.36,0.22,-0.08735,5e-05,10.72848]
[1776874521115,47.65,79188.93,0.22,-0.08732,5e-05,10.72593]
[1776874521678,47.65,79188.93,0.22,-0.08732,5e-05,10.72587]
[1776874526713,47.65,79192.03,0.22,-0.08716,5e-05,10.71202]
[1776874531748,47.64,79183.5,0.22,-0.08755,5e-05,10.74509]
[1776874536786,47.64,79185.05,0.22,-0.08747,5e-05,10.73781]
[1776874541048,47.64,79185.6,0.22,-0.08744,5e-05,10.73513]
[1776874541092,47.64,79183.75,0.22,-0.08753,5e-05,10.74316]
[1776874546854,47.64,79191.34,0.22,-0.08715,5e-05,10.70938]
[1776874548744,47.64,79192.54,0.22,-0.08709,5e-05,10.70408]
[1776874548867,47.64,79191.81,0.22,-0.08713,5e-05,10.70725]
[1776874549573,47.64,79191.81,0.22,-0.08713,5e-05,10.70725]
[1776874549875,47.64,79191.62,0.22,-0.08714,5e-05,10.70805]
[1776874551184,47.64,79191.62,0.22,-0.08714,5e-05,10.70805]
[1776874557078,47.64,79183.22,0.22,-0.08755,5e-05,10.74458]
[1776874558800,47.64,79175.69,0.22,-0.08792,5e-05,10.7775]
[1776874560229,47.64,79166.71,0.22,-0.08836,5e-05,10.8169]
[1776874560280,47.64,79166.71,0.22,-0.08836,5e-05,10.81678]
[1776874561387,47.64,79162.31,0.22,-0.08858,5e-05,10.83598]
[1776874561837,47.64,79162.31,0.22,-0.08858,5e-05,10.83598]
[1776874561911,47.64,79162.31,0.22,-0.08858,5e-05,10.83598]
[1776874561928,47.64,79162.31,0.22,-0.08858,5e-05,10.83598]
[1776874562029,47.64,79162.31,0.22,-0.08858,5e-05,10.83598]
[1776874564196,47.64,79159.06,0.22,-0.08874,5e-05,10.84985]
[1776874565049,47.64,79160.05,0.22,-0.08868,5e-05,10.84523]
[1776874569449,47.63,79156.06,0.22,-0.08887,5e-05,10.86154]
[1776874572078,47.63,79157.92,0.22,-0.08877,5e-05,10.85277]
[1776874572165,47.63,79157.92,0.22,-0.08877,5e-05,10.85277]
[1776874572207,47.63,79157.92,0.22,-0.08877,5e-05,10.85277]
[1776874573042,47.63,79161.95,0.22,-0.08856,5e-05,10.83443]
[1776874573506,47.63,79161.95,0.22,-0.08856,5e-05,10.83443]
[1776874574048,47.63,79166.69,0.22,-0.08832,5e-05,10.81329]
[1776874575524,47.63,79167.71,0.22,-0.08827,5e-05,10.80857]
[1776874576062,47.63,79164.88,0.22,-0.08841,5e-05,10.82083]
[1776874579126,47.62,79164.36,0.22,-0.08838,5e-05,10.8185]
[1776874579186,47.62,79164.36,0.22,-0.08838,5e-05,10.8185]
[1776874579319,47.61,79162.87,0.22,-0.08843,5e-05,10.82282]
[1776874579502,47.61,79162.87,0.22,-0.08843,5e-05,10.82282]
[1776874580094,47.61,79162.87,0.22,-0.08841,5e-05,10.82064]
[1776874583196,47.61,79152.87,0.22,-0.0889,5e-05,10.86426]
[1776874583306,47.6,79152.6,0.22,-0.08891,5e-05,10.86516]
[1776874583396,47.6,79152.6,0.22,-0.08891,5e-05,10.86516]
[1776874584121,47.6,79154.92,0.22,-0.08879,5e-05,10.85461]
[1776874585660,47.6,79164.31,0.22,-0.08832,5e-05,10.81267]
[1776874585719,47.6,79164.31,0.22,-0.08832,5e-05,10.81267]
[1776874586134,47.6,79164.31,0.22,-0.08832,5e-05,10.81267]
[1776874586431,47.6,79164.31,0.22,-0.08832,5e-05,10.81267]
[1776874586493,47.6,79164.31,0.22,-0.08832,5e-05,10.81267]
[1776874586555,47.6,79164.31,0.22,-0.08832,5e-05,10.81267]
[1776874587378,47.6,79163.62,0.22,-0.08835,5e-05,10.81549]
[1776874587686,47.6,79163.62,0.22,-0.08835,5e-05,10.81549]
[1776874589058,47.6,79163.88,0.22,-0.08834,5e-05,10.81411]
[1776874589112,47.6,79163.88,0.22,-0.08834,5e-05,10.81411]
[1776874589126,47.6,79163.88,0.22,-0.08834,5e-05,10.81411]
[1776874589204,47.6,79163.88,0.22,-0.08834,5e-05,10.81411]
[1776874590022,47.6,79163.59,0.22,-0.08835,5e-05,10.81494]
[1776874590632,47.6,79163.59,0.22,-0.08835,5e-05,10.81494]
[1776874590699,47.6,79163.59,0.22,-0.08835,5e-05,10.81494]
[1776874590732,47.6,79163.59,0.22,-0.08835,5e-05,10.81494]
[1776874596206,47.6,79159.75,0.22,-0.0885,5e-05,10.82661]
[1776874597496,47.6,79160.46,0.22,-0.08845,5e-05,10.823]
[1776874597791,47.6,79160.46,0.22,-0.08845,5e-05,10.823]
[1776874602794,47.59,79161.1,0.22,-0.08842,5e-05,10.8198]
[1776874605774,47.59,79148.73,0.22,-0.08904,5e-05,10.87457]
[1776874611311,47.59,79149.51,0.22,-0.089,5e-05,10.87102]
[1776874616345,47.59,79146.57,0.22,-0.08915,5e-05,10.88399]
[1776874621249,47.59,79147.43,0.22,-0.0891,5e-05,10.88015]
[1776874621271,47.59,79147.43,0.22,-0.0891,5e-05,10.88015]
[1776874621330,47.59,79150.14,0.22,-0.08897,5e-05,10.86817]
[1776874621353,47.59,79150.14,0.22,-0.08897,5e-05,10.86817]
[1776874622252,47.59,79150.14,0.22,-0.08897,5e-05,10.86817]
[1776874622338,47.59,79157.3,0.22,-0.08861,5e-05,10.83655]
[1776874622388,47.59,79157.3,0.22,-0.08861,5e-05,10.83659]
[1776874624314,47.59,79157.3,0.22,-0.08861,5e-05,10.83659]
[1776874624416,47.59,79161.55,0.22,-0.08839,5e-05,10.81759]
[1776874624718,47.59,79161.55,0.22,-0.08839,5e-05,10.81759]
[1776874624727,47.59,79164.63,0.22,-0.08824,5e-05,10.80379]
[1776874626263,47.59,79164.63,0.22,-0.08824,5e-05,10.80379]
[1776874626289,47.59,79164.63,0.22,-0.08824,5e-05,10.80379]
[1776874626295,47.59,79164.63,0.22,-0.08824,5e-05,10.80379]
[1776874626305,47.59,79164.63,0.22,-0.08824,5e-05,10.80379]
[1776874630026,47.59,79163.72,0.22,-0.08828,5e-05,10.80705]
[1776874630098,47.59,79164.44,0.22,-0.08824,5e-05,10.80369]
[1776874632966,47.59,79180.2,0.22,-0.08745,5e-05,10.73384]
[1776874634569,47.59,79180.2,0.22,-0.08745,5e-05,10.73376]
[1776874635297,47.59,79177.47,0.22,-0.08758,5e-05,10.7457]
[1776874640857,47.59,79170.89,0.22,-0.0879,5e-05,10.77418]
[1776874640932,47.59,79170.89,0.22,-0.0879,5e-05,10.77418]
[1776874641676,47.59,79170.87,0.22,-0.0879,5e-05,10.77414]
[1776874641708,47.59,79170.87,0.22,-0.0879,5e-05,10.77414]
[1776874646732,47.59,79169.47,0.22,-0.08797,5e-05,10.77962]
[1776874647435,47.59,79169.54,0.22,-0.08796,5e-05,10.77918]
[1776874647504,47.59,79169.54,0.22,-0.08796,5e-05,10.77918]
[1776874648758,47.59,79169.79,0.22,-0.08795,5e-05,10.77793]
[1776874656028,47.58,79159.32,0.22,-0.08843,5e-05,10.81897]
[1776874656862,47.58,79161.73,0.22,-0.0883,5e-05,10.80793]
[1776874656883,47.58,79161.56,0.22,-0.08831,5e-05,10.80848]
[1776874658935,47.58,79161.56,0.22,-0.08831,5e-05,10.80829]
[1776874659008,47.58,79161.56,0.22,-0.08831,5e-05,10.80829]
[1776874659014,47.58,79161.56,0.22,-0.08831,5e-05,10.80829]
[1776874664303,47.58,79167.92,0.22,-0.08798,5e-05,10.77945]
[1776874669722,47.58,79175.34,0.22,-0.08761,5e-05,10.74605]
[1776874674757,47.58,79177.69,0.22,-0.08749,5e-05,10.73533]
[1776874679184,47.58,79177.77,0.22,-0.08748,5e-05,10.73475]
[1776874679247,47.58,79172.87,0.22,-0.08772,5e-05,10.75623]
[1776874683113,47.57,79170.79,0.22,-0.08782,5e-05,10.76508]
[1776874684523,47.57,79173.64,0.22,-0.08768,5e-05,10.75231]
[1776874684583,47.57,79173.64,0.22,-0.08768,5e-05,10.75231]
[1776874685284,47.57,79173.64,0.22,-0.08768,5e-05,10.75231]
[1776874687426,47.57,79170.16,0.22,-0.08785,5e-05,10.7673]
[1776874687524,47.57,79170.16,0.22,-0.08785,5e-05,10.7673]
[1776874687556,47.57,79170.16,0.22,-0.08785,5e-05,10.7673]
[1776874687561,47.57,79170.16,0.22,-0.08785,5e-05,10.7673]
[1776874687850,47.57,79170.06,0.22,-0.08785,5e-05,10.76761]
[1776874690308,47.57,79171.35,0.22,-0.08778,5e-05,10.7618]
[1776874690376,47.57,79171.35,0.22,-0.08778,5e-05,10.7618]
[1776874691068,47.57,79172.95,0.22,-0.0877,5e-05,10.75463]
[1776874691104,47.57,79172.95,0.22,-0.0877,5e-05,10.75463]
[1776874692067,47.57,79173.77,0.22,-0.08766,5e-05,10.75091]
[1776874692167,47.57,79173.77,0.22,-0.08766,5e-05,10.75091]
[1776874692981,47.57,79173.47,0.22,-0.08767,5e-05,10.75213]
[1776874693024,47.57,79173.47,0.22,-0.08767,5e-05,10.75213]
[1776874697096,47.57,79168.03,0.22,-0.08794,5e-05,10.77562]
[1776874697314,47.57,79168.03,0.22,-0.08794,5e-05,10.77562]
[1776874697444,47.57,79166.0,0.22,-0.08804,5e-05,10.78443]
[1776874698884,47.57,79166.64,0.22,-0.08801,5e-05,10.78146]
[1776874698959,47.57,79166.64,0.22,-0.08801,5e-05,10.78146]
[1776874704972,47.57,79175.1,0.22,-0.08757,5e-05,10.74318]
[1776874710014,47.57,79164.91,0.22,-0.08807,5e-05,10.78748]
[1776874713720,47.56,79166.56,0.22,-0.08796,5e-05,10.77583]
[1776874714035,47.56,79167.02,0.22,-0.08794,5e-05,10.77366]
[1776874717720,47.56,79166.83,0.22,-0.08794,5e-05,10.77406]
[1776874718064,47.56,79166.62,0.22,-0.08795,5e-05,10.77483]
[1776874719748,47.56,79166.1,0.22,-0.08797,5e-05,10.77697]
[1776874720078,47.56,79164.71,0.22,-0.08804,5e-05,10.78294]
[1776874724763,47.56,79164.64,0.22,-0.08804,5e-05,10.78256]
[1776874725115,47.56,79165.11,0.22,-0.08801,5e-05,10.78032]
[1776874726631,47.56,79161.8,0.22,-0.08817,5e-05,10.79456]
[1776874726688,47.56,79161.8,0.22,-0.08817,5e-05,10.79456]
[1776874727849,47.56,79161.8,0.22,-0.08817,5e-05,10.79456]
[1776874727853,47.56,79161.8,0.22,-0.08817,5e-05,10.79456]
[1776874728134,47.56,79153.89,0.22,-0.08856,5e-05,10.82928]
[1776874729942,47.56,79148.7,0.22,-0.08883,5e-05,10.85227]
[1776874735182,47.56,79137.89,0.22,-0.08937,5e-05,10.90018]
[1776874740205,47.56,79126.71,0.22,-0.08993,5e-05,10.94951]
[1776874741899,47.56,79112.84,0.22,-0.09063,5e-05,11.01086]
[1776874744770,47.56,79099.82,0.22,-0.09129,5e-05,11.0682]
[1776874748734,47.55,79112.06,0.22,-0.09065,5e-05,11.01264]
[1776874755325,47.55,79109.48,0.22,-0.09077,5e-05,11.02255]
[1776874757505,47.54,79108.59,0.22,-0.09077,5e-05,11.02242]
[1776874758074,47.54,79108.59,0.22,-0.09077,5e-05,11.02242]
[1776874758182,47.54,79108.59,0.22,-0.09077,5e-05,11.02242]
[1776874763189,47.51,79105.31,0.22,-0.09082,5e-05,11.02723]
[1776874765080,47.5,79104.15,0.22,-0.09084,5e-05,11.02848]
[1776874766408,47.5,79102.35,0.22,-0.09091,5e-05,11.03455]
[1776874769130,47.5,79100.07,0.22,-0.09102,5e-05,11.04387]
[1776874769144,47.5,79100.07,0.22,-0.09102,5e-05,11.04387]
[1776874772583,47.5,79100.79,0.22,-0.09094,5e-05,11.03605]
[1776874778485,47.47,79099.52,0.22,-0.09089,5e-05,11.03109]
[1776874781960,47.46,79100.25,0.22,-0.09079,5e-05,11.0219]
[1776874787548,47.43,79100.72,0.22,-0.09065,5e-05,11.00939]
[1776874791512,47.42,79101.88,0.22,-0.09055,5e-05,11.00094]
[1776874791947,47.42,79102.42,0.22,-0.09051,5e-05,10.997]
[1776874792240,47.41,79103.72,0.22,-0.09043,5e-05,10.98973]
[1776874795522,47.41,79115.11,0.22,-0.08983,5e-05,10.9374]
[1776874800957,47.41,79113.92,0.22,-0.08989,5e-05,10.94251]
[1776874801005,47.41,79113.92,0.22,-0.08989,5e-05,10.94251]
[1776874802883,47.41,79112.07,0.22,-0.08998,5e-05,10.95048]
[1776874802934,47.41,79108.21,0.22,-0.09018,5e-05,10.96768]
[1776874804935,47.41,79105.79,0.22,-0.0903,5e-05,10.97828]
[1776874805006,47.41,79104.93,0.22,-0.09034,5e-05,10.98212]
[1776874810991,47.41,79104.21,0.22,-0.09037,5e-05,10.98466]
[1776874813018,47.41,79103.55,0.22,-0.0904,5e-05,10.98735]
[1776874813028,47.41,79103.55,0.22,-0.0904,5e-05,10.98735]
[1776874813052,47.41,79102.97,0.22,-0.09043,5e-05,10.98981]
[1776874816471,47.4,79102.47,0.22,-0.09045,5e-05,10.99178]
[1776874817065,47.4,79102.84,0.22,-0.09043,5e-05,10.98986]
[1776874817095,47.4,79102.37,0.22,-0.09045,5e-05,10.99196]
[1776874817717,47.4,79102.37,0.22,-0.09045,5e-05,10.99196]
[1776874817815,47.4,79102.37,0.22,-0.09045,5e-05,10.99196]
[1776874823115,47.4,79102.02,0.22,-0.09046,5e-05,10.99288]
[1776874823143,47.4,79102.02,0.22,-0.09046,5e-05,10.99288]
[1776874823152,47.4,79102.02,0.22,-0.09046,5e-05,10.99288]
[1776874823214,47.4,79102.17,0.22,-0.09045,5e-05,10.99208]
[1776874828093,47.4,79100.83,0.22,-0.09052,5e-05,10.99754]
[1776874830011,47.4,79097.8,0.22,-0.09067,5e-05,11.01078]
[1776874835888,47.4,79099.01,0.22,-0.09057,5e-05,11.00043]
[1776874840923,47.4,79097.0,0.22,-0.09066,5e-05,11.00872]
[1776874842263,47.4,79097.0,0.22,-0.09066,5e-05,11.00872]
[1776874842683,47.4,79098.15,0.22,-0.0906,5e-05,11.00344]
[1776874845536,47.4,79103.8,0.22,-0.09031,5e-05,10.97795]
[1776874845959,47.39,79111.8,0.22,-0.0899,5e-05,10.94215]
[1776874850994,47.39,79115.89,0.22,-0.08968,5e-05,10.92259]
[1776874856031,47.39,79118.02,0.22,-0.08956,5e-05,10.91173]
[1776874861065,47.38,79121.29,0.22,-0.08938,5e-05,10.896]
[1776874864641,47.38,79122.02,0.22,-0.08934,5e-05,10.89209]
[1776874864683,47.38,79122.02,0.22,-0.08934,5e-05,10.89209]
[1776874864695,47.38,79122.02,0.22,-0.08934,5e-05,10.89209]
[1776874865547,47.38,79122.02,0.22,-0.08934,5e-05,10.89209]
[1776874865605,47.38,79121.87,0.22,-0.08934,5e-05,10.89254]
[1776874867516,47.38,79121.87,0.22,-0.08934,5e-05,10.89232]
[1776874867601,47.38,79142.08,0.22,-0.08832,5e-05,10.80242]
[1776874869892,47.38,79151.03,0.22,-0.08787,5e-05,10.76228]
[1776874873918,47.38,79157.62,0.22,-0.08752,5e-05,10.73203]
[1776874878146,47.38,79158.86,0.22,-0.08745,5e-05,10.72575]
[1776874878187,47.38,79158.86,0.22,-0.08745,5e-05,10.72575]
[1776874881786,47.38,79161.24,0.22,-0.08734,5e-05,10.71535]
[1776874882219,47.38,79153.94,0.22,-0.0877,5e-05,10.74763]
[1776874884295,47.38,79147.01,0.22,-0.08805,5e-05,10.77826]
[1776874884417,47.38,79147.01,0.22,-0.08805,5e-05,10.77826]
[1776874884516,47.38,79131.69,0.22,-0.08881,5e-05,10.84609]
[1776874886063,47.38,79131.69,0.22,-0.08881,5e-05,10.84598]
[1776874891282,47.37,79133.2,0.22,-0.0887,5e-05,10.83432]
[1776874892793,47.37,79133.41,0.22,-0.08869,5e-05,10.83322]
[1776874892846,47.37,79133.41,0.22,-0.08869,5e-05,10.83322]
[1776874892857,47.37,79133.41,0.22,-0.08869,5e-05,10.83322]
[1776874895310,47.37,79147.98,0.22,-0.08795,5e-05,10.76824]
[1776874898331,47.37,79160.15,0.22,-0.08734,5e-05,10.71439]
[1776874901093,47.37,79156.93,0.22,-0.0875,5e-05,10.72863]
[1776874901158,47.37,79156.93,0.22,-0.0875,5e-05,10.72863]
[1776874901529,47.37,79156.93,0.22,-0.0875,5e-05,10.72863]
[1776874901628,47.37,79156.93,0.22,-0.0875,5e-05,10.72863]
[1776874902315,47.37,79146.61,0.22,-0.08802,5e-05,10.7742]
[1776874902368,47.37,79146.61,0.22,-0.08802,5e-05,10.7742]
[1776874904277,47.37,79144.94,0.22,-0.0881,5e-05,10.78153]
[1776874909408,47.37,79142.61,0.22,-0.08821,5e-05,10.7914]
[1776874914443,47.37,79129.68,0.22,-0.08886,5e-05,10.84815]
[1776874919477,47.37,79130.38,0.22,-0.08881,5e-05,10.84421]
[1776874924512,47.36,79130.58,0.22,-0.08879,5e-05,10.84253]
[1776874929548,47.36,79130.45,0.22,-0.08879,5e-05,10.84236]
[1776874932590,47.36,79129.72,0.22,-0.08882,5e-05,10.8453]
[1776874932618,47.36,79122.77,0.22,-0.08917,5e-05,10.87603]
[1776874934910,47.36,79119.49,0.22,-0.08934,5e-05,10.89056]
[1776874935784,47.36,79116.6,0.22,-0.08949,5e-05,10.90357]
[1776874938904,47.36,79115.75,0.22,-0.08953,5e-05,10.90748]
[1776874938966,47.36,79115.75,0.22,-0.08953,5e-05,10.90748]
[1776874946666,47.36,79114.54,0.22,-0.0896,5e-05,10.91349]
[1776874951702,47.36,79110.86,0.22,-0.08976,5e-05,10.92636]
[1776874952491,47.36,79110.86,0.22,-0.08976,5e-05,10.92636]
[1776874957106,47.37,79091.49,0.22,-0.09075,5e-05,11.01314]
[1776874962639,47.36,79080.28,0.22,-0.09133,5e-05,11.06302]
[1776874962655,47.36,79080.28,0.22,-0.09133,5e-05,11.06302]
[1776874962723,47.36,79078.79,0.22,-0.0914,5e-05,11.06939]
[1776874963055,47.36,79078.79,0.22,-0.0914,5e-05,11.06939]
[1776874963078,47.36,79078.79,0.22,-0.0914,5e-05,11.06939]
[1776874963156,47.36,79075.51,0.22,-0.09157,5e-05,11.08409]
[1776874968825,47.36,79061.82,0.22,-0.09226,5e-05,11.1443]
[1776874972853,47.36,79076.98,0.22,-0.09146,5e-05,11.07512]
[1776874977888,47.36,79080.79,0.22,-0.09126,5e-05,11.05703]
[1776874981710,47.35,79079.91,0.22,-0.0913,5e-05,11.06056]
[1776874981916,47.35,79078.55,0.22,-0.09136,5e-05,11.06622]
[1776874986951,47.35,79072.06,0.22,-0.09168,5e-05,11.09404]
[1776874991987,47.35,79064.21,0.22,-0.09207,5e-05,11.12791]
[1776874994927,47.35,79060.27,0.22,-0.09227,5e-05,11.145]
[1776874995553,47.35,79060.27,0.22,-0.09227,5e-05,11.145]
[1776874995655,47.34,79057.82,0.22,-0.09239,5e-05,11.15569]
[1776874997582,47.34,79057.82,0.22,-0.09239,5e-05,11.15536]
[1776874999158,47.34,79058.15,0.22,-0.09237,5e-05,11.15376]
[1776874999220,47.34,79058.15,0.22,-0.09237,5e-05,11.15376]
[1776874999494,47.34,79058.15,0.22,-0.09237,5e-05,11.15376]
[1776874999558,47.34,79058.15,0.22,-0.09237,5e-05,11.15376]
[1776874999612,47.34,79058.15,0.22,-0.09237,5e-05,11.15376]
[1776875001401,47.34,79056.86,0.22,-0.09244,5e-05,11.15946]
[1776875003675,47.34,79047.47,0.22,-0.09293,5e-05,11.20162]
[1776875005292,47.34,79041.62,0.22,-0.09323,5e-05,11.22781]
[1776875005694,47.34,79041.62,0.22,-0.09323,5e-05,11.22781]
[1776875005728,47.34,79041.62,0.22,-0.09323,5e-05,11.22781]
[1776875006622,47.34,79039.87,0.22,-0.09332,5e-05,11.2354]
[1776875006689,47.34,79039.87,0.22,-0.09332,5e-05,11.2354]
[1776875006700,47.34,79039.87,0.22,-0.09332,5e-05,11.2354]
[1776875007414,47.34,79038.53,0.22,-0.09339,5e-05,11.24127]
[1776875007526,47.34,79038.53,0.22,-0.09339,5e-05,11.24127]
[1776875007721,47.34,79038.53,0.22,-0.09339,5e-05,11.24127]
[1776875007735,47.34,79038.53,0.22,-0.09339,5e-05,11.24127]
[1776875008728,47.34,79040.52,0.22,-0.09328,5e-05,11.23212]
[1776875010283,47.34,79037.9,0.22,-0.09341,5e-05,11.24377]
[1776875010289,47.34,79037.9,0.22,-0.09341,5e-05,11.24377]
[1776875011408,47.34,79029.78,0.22,-0.09384,5e-05,11.28025]
[1776875012641,47.34,79029.99,0.22,-0.0938,5e-05,11.27511]
[1776875013864,47.34,79028.27,0.22,-0.09388,5e-05,11.28241]
[1776875014410,47.34,79028.27,0.22,-0.09388,5e-05,11.28241]
[1776875015813,47.34,79028.52,0.22,-0.09386,5e-05,11.28078]
[1776875016928,47.34,79028.8,0.22,-0.09385,5e-05,11.27926]
[1776875017832,47.34,79026.67,0.22,-0.09395,5e-05,11.28864]
[1776875019825,47.33,79027.56,0.22,-0.0939,5e-05,11.28409]
[1776875021898,47.33,79025.65,0.22,-0.094,5e-05,11.29219]
[1776875027235,47.33,79014.34,0.22,-0.09457,5e-05,11.3415]
[1776875028736,47.33,79014.34,0.22,-0.09457,5e-05,11.3415]
[1776875029394,47.33,79014.02,0.22,-0.09458,5e-05,11.34259]
[1776875029513,47.33,79014.02,0.22,-0.09458,5e-05,11.34259]
[1776875029748,47.33,78999.68,0.22,-0.09534,5e-05,11.40726]
[1776875033390,47.32,78983.56,0.22,-0.09619,5e-05,11.47954]
[1776875035157,47.32,78977.45,0.22,-0.09651,5e-05,11.50711]
[1776875035180,47.32,78977.45,0.22,-0.09651,5e-05,11.50711]
[1776875035289,47.32,78977.45,0.22,-0.09651,5e-05,11.50711]
[1776875035756,47.32,78963.97,0.22,-0.09724,5e-05,11.56834]
[1776875036074,47.32,78963.97,0.22,-0.09724,5e-05,11.56834]
[1776875037309,47.32,78945.1,0.22,-0.09825,5e-05,11.65421]
[1776875042692,47.32,78947.11,0.22,-0.09813,5e-05,11.64371]
[1776875048286,47.3,78943.53,0.22,-0.09825,5e-05,11.65337]
[1776875048386,47.3,78943.75,0.22,-0.09823,5e-05,11.65208]
[1776875053421,47.3,78943.62,0.22,-0.09822,5e-05,11.65131]
[1776875057078,47.29,78941.53,0.22,-0.09833,5e-05,11.65998]
[1776875057664,47.29,78941.53,0.22,-0.09833,5e-05,11.65998]
[1776875057794,47.29,78941.53,0.22,-0.09833,5e-05,11.65998]
[1776875057758,47.29,78959.1,0.22,-0.09737,5e-05,11.57923]
[1776875058036,47.29,78959.1,0.22,-0.09737,5e-05,11.57923]
[1776875058344,47.29,78959.1,0.22,-0.09737,5e-05,11.57923]
[1776875058898,47.29,78959.1,0.22,-0.09737,5e-05,11.57893]
[1776875059241,47.29,78959.1,0.22,-0.09737,5e-05,11.57893]
[1776875059526,47.29,78995.0,0.22,-0.09543,5e-05,11.41481]
[1776875062497,47.29,79013.17,0.22,-0.09446,5e-05,11.33169]
[1776875067535,47.29,79006.59,0.22,-0.09481,5e-05,11.36126]
[1776875068592,47.29,79006.59,0.22,-0.09481,5e-05,11.36126]
[1776875068691,47.29,79004.11,0.22,-0.09494,5e-05,11.37242]
[1776875071563,47.29,79003.52,0.22,-0.09497,5e-05,11.37484]
[1776875071659,47.29,78998.65,0.22,-0.0952,5e-05,11.39284]
[1776875073740,47.29,78998.65,0.22,-0.09519,5e-05,11.39269]
[1776875073839,47.29,78998.65,0.22,-0.09519,5e-05,11.39269]
[1776875073833,47.29,78985.22,0.22,-0.0959,5e-05,11.45329]
[1776875074571,47.29,78985.22,0.22,-0.0959,5e-05,11.45329]
[1776875074603,47.29,78985.22,0.22,-0.0959,5e-05,11.45329]
[1776875074651,47.29,78985.22,0.22,-0.0959,5e-05,11.45329]
[1776875074665,47.29,78978.58,0.22,-0.09625,5e-05,11.48304]
[1776875076339,47.28,78978.58,0.22,-0.09625,5e-05,11.48248]
[1776875076350,47.28,78978.58,0.22,-0.09625,5e-05,11.48248]
[1776875076402,47.28,78978.58,0.22,-0.09625,5e-05,11.48248]
[1776875076692,47.28,78978.58,0.22,-0.09625,5e-05,11.48248]
[1776875076712,47.28,78978.43,0.22,-0.09625,5e-05,11.48256]
[1776875081480,47.28,78970.19,0.22,-0.09667,5e-05,11.51834]
[1776875082279,47.28,78970.19,0.22,-0.09667,5e-05,11.51803]
[1776875087669,47.27,78968.49,0.22,-0.09674,5e-05,11.52404]
[1776875089140,47.27,78968.38,0.22,-0.09674,5e-05,11.52417]
[1776875089216,47.27,78968.38,0.22,-0.09674,5e-05,11.52417]
[1776875089251,47.27,78968.38,0.22,-0.09674,5e-05,11.52417]
[1776875089683,47.27,78966.47,0.22,-0.09684,5e-05,11.53253]
[1776875090826,47.27,78966.47,0.22,-0.09684,5e-05,11.53253]
[1776875090878,47.27,78967.58,0.22,-0.09678,5e-05,11.52708]
[1776875092828,47.27,78966.51,0.22,-0.09683,5e-05,11.53159]
[1776875092843,47.27,78966.51,0.22,-0.09683,5e-05,11.53159]
[1776875092851,47.27,78966.51,0.22,-0.09683,5e-05,11.53159]
[1776875092857,47.27,78966.51,0.22,-0.09683,5e-05,11.53159]
[1776875092852,47.27,78965.14,0.22,-0.0969,5e-05,11.53748]
[1776875092928,47.27,78965.14,0.22,-0.0969,5e-05,11.53748]
[1776875093715,47.27,78965.14,0.22,-0.09689,5e-05,11.5371]
[1776875094593,47.27,78965.14,0.22,-0.09689,5e-05,11.5371]
[1776875094678,47.27,78965.14,0.22,-0.09689,5e-05,11.5371]
[1776875094686,47.27,78965.14,0.22,-0.09689,5e-05,11.5371]
[1776875094854,47.27,78965.14,0.22,-0.09689,5e-05,11.5371]
[1776875094899,47.27,78966.95,0.22,-0.09679,5e-05,11.52845]
[1776875094924,47.27,78966.95,0.22,-0.09679,5e-05,11.52845]
[1776875095547,47.27,78966.95,0.22,-0.09679,5e-05,11.52845]
[1776875095660,47.27,78966.95,0.22,-0.09679,5e-05,11.52845]
[1776875095728,47.27,78966.95,0.22,-0.09679,5e-05,11.52806]
[1776875096129,47.27,78966.95,0.22,-0.09679,5e-05,11.52806]
[1776875096183,47.27,78966.95,0.22,-0.09679,5e-05,11.52806]
[1776875096732,47.26,78973.63,0.22,-0.09642,5e-05,11.4972]
[1776875098908,47.26,78980.38,0.22,-0.09606,5e-05,11.46579]
[1776875099753,47.26,78980.5,0.22,-0.09605,5e-05,11.46498]
[1776875103244,47.26,78979.55,0.22,-0.09609,5e-05,11.46851]
[1776875103319,47.26,78979.55,0.22,-0.09609,5e-05,11.46851]
[1776875105059,47.26,78969.77,0.22,-0.0966,5e-05,11.512]
[1776875105263,47.26,78969.77,0.22,-0.0966,5e-05,11.512]
[1776875105320,47.26,78969.77,0.22,-0.0966,5e-05,11.512]
[1776875105325,47.26,78969.77,0.22,-0.0966,5e-05,11.512]
[1776875105795,47.26,78968.39,0.22,-0.09667,5e-05,11.51769]
[1776875107055,47.25,78968.94,0.22,-0.09663,5e-05,11.51456]
[1776875107810,47.25,78968.25,0.22,-0.09666,5e-05,11.5171]
[1776875111562,47.25,78970.99,0.22,-0.0965,5e-05,11.50336]
[1776875111844,47.25,78973.38,0.22,-0.09637,5e-05,11.49216]
[1776875113858,47.25,78989.15,0.22,-0.09552,5e-05,11.41981]
[1776875114252,47.25,78989.15,0.22,-0.09552,5e-05,11.41981]
[1776875114864,47.25,78992.17,0.22,-0.09535,5e-05,11.4059]
[1776875117171,47.25,78996.72,0.22,-0.09511,5e-05,11.38494]
[1776875120406,47.24,78995.27,0.22,-0.09518,5e-05,11.39057]
[1776875120908,47.24,78995.55,0.22,-0.09516,5e-05,11.38888]
[1776875121506,47.24,78995.55,0.22,-0.09516,5e-05,11.38888]
[1776875121918,47.24,78988.75,0.22,-0.09551,5e-05,11.41891]
[1776875123288,47.24,78984.88,0.22,-0.09571,5e-05,11.43653]
[1776875128966,47.23,78982.77,0.22,-0.09579,5e-05,11.44266]
[1776875134001,47.23,78972.72,0.22,-0.09628,5e-05,11.48252]
[1776875136826,47.23,78975.71,0.22,-0.09611,5e-05,11.46861]
[1776875137446,47.23,78984.54,0.22,-0.09564,5e-05,11.4281]
[1776875137533,47.23,78989.07,0.22,-0.09539,5e-05,11.40724]
[1776875143863,47.22,78990.62,0.22,-0.09529,5e-05,11.39828]
[1776875145541,47.22,78989.84,0.22,-0.09532,5e-05,11.40098]
[1776875145953,47.22,78989.84,0.22,-0.09532,5e-05,11.40098]
[1776875145573,47.22,78989.66,0.22,-0.09532,5e-05,11.40138]
[1776875146230,47.22,78989.66,0.22,-0.09532,5e-05,11.40138]
[1776875149351,47.21,78967.99,0.22,-0.09647,5e-05,11.49898]
[1776875155257,47.21,78968.75,0.22,-0.09642,5e-05,11.49415]
[1776875155304,47.21,78968.75,0.22,-0.09642,5e-05,11.49415]
[1776875155716,47.21,78968.75,0.22,-0.09642,5e-05,11.49415]
[1776875160495,47.21,78956.98,0.22,-0.09704,5e-05,11.54725]
[1776875160739,47.21,78956.98,0.22,-0.09704,5e-05,11.54725]
[1776875160762,47.21,78954.92,0.22,-0.09715,5e-05,11.55661]
[1776875161360,47.21,78954.92,0.22,-0.09715,5e-05,11.55661]
[1776875161383,47.21,78952.03,0.22,-0.09731,5e-05,11.56976]
[1776875163753,47.21,78952.36,0.22,-0.09729,5e-05,11.56817]
[1776875163758,47.21,78952.82,0.22,-0.09726,5e-05,11.56596]
[1776875165165,47.21,78953.12,0.22,-0.09725,5e-05,11.56447]
[1776875167222,47.21,78941.71,0.22,-0.09786,5e-05,11.6165]
[1776875167236,47.21,78941.71,0.22,-0.09786,5e-05,11.6165]
[1776875167299,47.21,78942.89,0.22,-0.0978,5e-05,11.6109]
[1776875168076,47.21,78942.89,0.22,-0.0978,5e-05,11.6109]
[1776875168391,47.21,78942.89,0.22,-0.0978,5e-05,11.6109]
[1776875168489,47.21,78940.85,0.22,-0.0979,5e-05,11.62007]
[1776875169970,47.21,78940.85,0.22,-0.0979,5e-05,11.62007]
[1776875170918,47.21,78938.09,0.22,-0.09805,5e-05,11.63235]
[1776875170980,47.21,78938.09,0.22,-0.09805,5e-05,11.63235]
[1776875170982,47.21,78938.21,0.22,-0.09804,5e-05,11.63179]
[1776875171450,47.21,78938.21,0.22,-0.09804,5e-05,11.63179]
[1776875171972,47.21,78938.21,0.22,-0.09804,5e-05,11.63179]
[1776875171548,47.21,78940.39,0.22,-0.09792,5e-05,11.62156]
[1776875172987,47.21,78940.39,0.22,-0.09792,5e-05,11.62156]
[1776875172265,47.2,78940.39,0.22,-0.09792,5e-05,11.62133]
[1776875173272,47.2,78942.01,0.22,-0.09783,5e-05,11.61368]
[1776875175284,47.2,78933.33,0.22,-0.0983,5e-05,11.65332]
[1776875175686,47.2,78933.33,0.22,-0.0983,5e-05,11.65332]
[1776875178045,47.2,78934.72,0.22,-0.09822,5e-05,11.64642]
[1776875178061,47.2,78934.72,0.22,-0.09821,5e-05,11.64616]
[1776875178308,47.2,78933.32,0.22,-0.09829,5e-05,11.65233]
[1776875180006,47.2,78933.32,0.22,-0.09829,5e-05,11.65233]
[1776875180010,47.2,78934.29,0.22,-0.09823,5e-05,11.64733]
[1776875180785,47.2,78934.29,0.22,-0.09823,5e-05,11.64733]
[1776875181735,47.2,78933.88,0.22,-0.09825,5e-05,11.64922]
[1776875181802,47.2,78933.88,0.22,-0.09825,5e-05,11.64922]
[1776875181921,47.2,78933.88,0.22,-0.09825,5e-05,11.64922]
[1776875185943,47.2,78939.82,0.22,-0.09792,5e-05,11.62084]
[1776875186678,47.2,78939.81,0.22,-0.09791,5e-05,11.62061]
[1776875186990,47.2,78939.81,0.22,-0.09791,5e-05,11.62061]
[1776875187004,47.2,78938.01,0.22,-0.098,5e-05,11.62839]
[1776875188075,47.2,78938.01,0.22,-0.098,5e-05,11.62839]
[1776875188377,47.19,78934.67,0.22,-0.09818,5e-05,11.64347]
[1776875190424,47.19,78934.14,0.22,-0.09821,5e-05,11.64562]
[1776875190525,47.19,78934.14,0.22,-0.09821,5e-05,11.64562]
[1776875190533,47.19,78934.14,0.22,-0.09821,5e-05,11.64562]
[1776875190596,47.19,78935.18,0.22,-0.09815,5e-05,11.64055]
[1776875193727,47.19,78937.86,0.22,-0.09797,5e-05,11.62368]
[1776875193758,47.19,78938.63,0.22,-0.09792,5e-05,11.61988]
[1776875196202,47.19,78937.85,0.22,-0.09796,5e-05,11.62295]
[1776875196212,47.19,78937.85,0.22,-0.09796,5e-05,11.62295]
[1776875196434,47.19,78937.57,0.22,-0.09797,5e-05,11.62398]
[1776875201469,47.19,78931.94,0.22,-0.09826,5e-05,11.64837]
[1776875203813,47.18,78918.79,0.22,-0.09898,5e-05,11.70826]
[1776875204329,47.18,78918.79,0.22,-0.09898,5e-05,11.70826]
[1776875206389,47.18,78910.88,0.22,-0.0994,6e-05,11.74399]
[1776875207649,47.18,78908.47,0.22,-0.09953,6e-05,11.75467]
[1776875207747,47.18,78908.47,0.22,-0.09953,6e-05,11.75467]
[1776875208361,47.18,78908.37,0.22,-0.09953,6e-05,11.75468]
[1776875208374,47.18,78908.37,0.22,-0.09953,6e-05,11.75468]
[1776875209919,47.18,78908.37,0.22,-0.09953,6e-05,11.75424]
[1776875209992,47.18,78908.37,0.22,-0.09953,6e-05,11.75424]
[1776875210005,47.18,78908.37,0.22,-0.09953,6e-05,11.75424]
[1776875210498,47.18,78906.44,0.22,-0.09962,6e-05,11.76226]
[1776875210560,47.18,78906.44,0.22,-0.09962,6e-05,11.76226]
[1776875211323,47.18,78908.19,0.22,-0.09953,6e-05,11.75419]
[1776875211397,47.18,78908.19,0.22,-0.09953,6e-05,11.75419]
[1776875212070,47.18,78908.19,0.22,-0.09953,6e-05,11.75419]
[1776875212926,47.17,78918.18,0.22,-0.09897,5e-05,11.70727]
[1776875214434,47.17,78918.18,0.22,-0.09896,5e-05,11.70684]
[1776875214589,47.17,78926.6,0.22,-0.09849,5e-05,11.66773]
[1776875220022,47.17,78922.67,0.22,-0.0987,5e-05,11.68465]
[1776875222528,47.17,78921.54,0.22,-0.09875,5e-05,11.68888]
[1776875222620,47.17,78920.99,0.22,-0.09877,5e-05,11.69108]
[1776875225503,47.16,78913.41,0.22,-0.09914,6e-05,11.72206]
[1776875225642,47.15,78910.67,0.22,-0.09925,6e-05,11.73097]
[1776875228106,47.14,78904.53,0.22,-0.09955,6e-05,11.75545]
[1776875228411,47.13,78898.89,0.22,-0.09981,6e-05,11.77732]
[1776875228867,47.13,78898.89,0.22,-0.09981,6e-05,11.77732]
[1776875229122,47.13,78889.24,0.22,-0.10035,6e-05,11.82194]
[1776875230771,47.13,78889.24,0.22,-0.10034,6e-05,11.8215]
[1776875231357,47.13,78882.86,0.22,-0.10069,6e-05,11.85104]
[1776875231370,47.13,78882.86,0.22,-0.10069,6e-05,11.85104]
[1776875231706,47.12,78882.86,0.22,-0.10068,6e-05,11.84954]
[1776875235761,47.12,78871.48,0.22,-0.10129,6e-05,11.90065]
[1776875236136,47.12,78870.54,0.22,-0.10134,6e-05,11.90443]
[1776875237038,47.11,78881.83,0.22,-0.1007,6e-05,11.85147]
[1776875242113,47.11,78889.11,0.22,-0.10027,6e-05,11.81555]
[1776875242213,47.11,78889.11,0.22,-0.10027,6e-05,11.81505]
[1776875242874,47.11,78889.11,0.22,-0.10027,6e-05,11.81505]
[1776875242943,47.11,78889.11,0.22,-0.10027,6e-05,11.81505]
[1776875242999,47.11,78890.27,0.22,-0.1002,6e-05,11.8092]
[1776875244462,47.11,78890.86,0.22,-0.10016,6e-05,11.806]
[1776875246804,47.08,78919.09,0.22,-0.0985,5e-05,11.66689]
[1776875251009,47.08,78924.1,0.22,-0.09821,5e-05,11.64286]
[1776875251059,47.08,78926.23,0.22,-0.09807,5e-05,11.62883]
[1776875255002,47.08,78925.37,0.22,-0.0981,5e-05,11.63212]
[1776875255075,47.08,78917.59,0.22,-0.09852,5e-05,11.66747]
[1776875260907,47.07,78926.64,0.22,-0.09801,5e-05,11.62444]
[1776875264316,47.07,78926.84,0.22,-0.098,5e-05,11.62286]
[1776875264934,47.07,78927.37,0.22,-0.09796,5e-05,11.62021]
[1776875269969,47.07,78929.99,0.22,-0.09781,5e-05,11.60725]
[1776875275005,47.07,78923.8,0.22,-0.09814,5e-05,11.63496]
[1776875277224,47.07,78921.1,0.22,-0.09828,5e-05,11.64702]
[1776875277730,47.07,78921.1,0.22,-0.09828,5e-05,11.64702]
[1776875278058,47.07,78937.35,0.22,-0.09739,5e-05,11.57207]
[1776875279431,47.07,78937.35,0.22,-0.09739,5e-05,11.57163]
[1776875281702,47.06,78944.03,0.22,-0.09702,5e-05,11.54032]
[1776875283569,47.06,78946.12,0.22,-0.0969,5e-05,11.53016]
[1776875287448,47.06,78946.16,0.22,-0.09688,5e-05,11.52877]
[1776875290658,47.06,78948.75,0.22,-0.09674,5e-05,11.51624]
[1776875290665,47.06,78948.75,0.22,-0.09674,5e-05,11.51624]
[1776875291134,47.06,78948.79,0.22,-0.09673,5e-05,11.51588]
[1776875296165,47.06,78957.87,0.22,-0.09623,5e-05,11.4736]
[1776875299635,47.05,78960.01,0.22,-0.09611,5e-05,11.46285]
[1776875299686,47.05,78960.01,0.22,-0.09611,5e-05,11.46285]
[1776875299768,47.05,78960.11,0.22,-0.0961,5e-05,11.46239]
[1776875305190,47.05,78955.43,0.22,-0.09633,5e-05,11.4813]
[1776875310284,47.04,78946.3,0.22,-0.09679,5e-05,11.52073]
[1776875315320,47.04,78946.61,0.22,-0.09673,5e-05,11.5137]
[1776875320835,47.04,78945.44,0.22,-0.09678,5e-05,11.51825]
[1776875320915,47.04,78945.44,0.22,-0.09678,5e-05,11.51825]
[1776875321897,47.03,78935.33,0.22,-0.09733,5e-05,11.56449]
[1776875326075,47.03,78938.96,0.22,-0.09712,5e-05,11.54715]
[1776875326132,47.03,78938.96,0.22,-0.09712,5e-05,11.54715]
[1776875326146,47.03,78938.96,0.22,-0.09712,5e-05,11.54715]
[1776875326250,47.03,78938.91,0.22,-0.09712,5e-05,11.5471]
[1776875327376,47.03,78939.19,0.22,-0.0971,5e-05,11.54554]
[1776875327710,47.03,78939.19,0.22,-0.0971,5e-05,11.54554]
[1776875329417,47.03,78951.96,0.22,-0.0964,5e-05,11.48623]
[1776875330540,47.03,78951.96,0.22,-0.0964,5e-05,11.48623]
[1776875333053,47.03,78956.44,0.22,-0.09616,5e-05,11.46538]
[1776875333522,47.03,78954.5,0.22,-0.09626,5e-05,11.47382]
[1776875336324,47.02,78948.74,0.22,-0.09655,5e-05,11.49878]
[1776875340490,47.02,78942.69,0.22,-0.09686,5e-05,11.52445]
[1776875341450,47.02,78932.36,0.22,-0.09741,5e-05,11.57139]
[1776875345109,47.01,78924.38,0.22,-0.09783,5e-05,11.60651]
[1776875345451,47.01,78920.43,0.22,-0.09803,5e-05,11.62372]
[1776875349230,47.01,78918.14,0.22,-0.09815,5e-05,11.63389]
[1776875349354,47.01,78918.81,0.22,-0.09812,5e-05,11.63066]
[1776875349562,47.01,78918.81,0.22,-0.09811,5e-05,11.63051]
[1776875352292,47.01,78911.49,0.22,-0.09851,5e-05,11.66395]
[1776875352583,47.01,78911.49,0.22,-0.09851,5e-05,11.66375]
[1776875357705,47.01,78917.11,0.22,-0.09819,5e-05,11.63696]
[1776875359570,47.01,78935.94,0.22,-0.09716,5e-05,11.54984]
[1776875359984,47.01,78935.94,0.22,-0.09716,5e-05,11.54984]
[1776875360082,47.01,78935.94,0.22,-0.09716,5e-05,11.54984]
[1776875360183,47.0,78946.4,0.22,-0.09659,5e-05,11.50137]
[1776875360766,47.0,78946.4,0.22,-0.09659,5e-05,11.50137]
[1776875360834,47.0,78951.21,0.22,-0.09632,5e-05,11.47897]
[1776875361261,47.0,78951.21,0.22,-0.09632,5e-05,11.47897]
[1776875361765,47.0,78951.21,0.22,-0.09632,5e-05,11.47897]
[1776875361815,47.0,78951.21,0.22,-0.09632,5e-05,11.47897]
[1776875361857,47.0,78954.76,0.22,-0.09613,5e-05,11.46243]
[1776875362557,47.0,78954.76,0.22,-0.09613,5e-05,11.46243]
[1776875362621,47.0,78954.76,0.22,-0.09613,5e-05,11.46243]
[1776875362676,47.0,78950.44,0.22,-0.09636,5e-05,11.48172]
[1776875364437,47.0,78950.44,0.22,-0.09635,5e-05,11.48123]
[1776875365133,47.0,78945.54,0.22,-0.09661,5e-05,11.50319]
[1776875368544,46.99,78946.99,0.22,-0.09651,5e-05,11.49488]
[1776875369196,46.99,78946.99,0.22,-0.09651,5e-05,11.49488]
[1776875369304,46.99,78939.15,0.22,-0.09692,5e-05,11.52977]
[1776875369314,46.99,78939.15,0.22,-0.09692,5e-05,11.52977]
[1776875369513,46.99,78939.15,0.22,-0.09692,5e-05,11.52977]
[1776875369573,46.99,78939.15,0.22,-0.09692,5e-05,11.52977]
[1776875375189,46.99,78932.78,0.22,-0.09723,5e-05,11.55376]
[1776875380779,46.98,78929.61,0.22,-0.09737,5e-05,11.56594]
[1776875383582,46.98,78928.6,0.22,-0.09742,5e-05,11.56986]
[1776875386512,46.98,78935.41,0.22,-0.09703,5e-05,11.53743]
[1776875389978,46.98,78941.18,0.22,-0.09671,5e-05,11.50996]
[1776875393510,46.97,78921.8,0.22,-0.09775,5e-05,11.59782]
[1776875400865,46.97,78920.69,0.22,-0.09778,5e-05,11.60004]
[1776875401276,46.97,78920.69,0.22,-0.09778,5e-05,11.60004]
[1776875401292,46.97,78920.69,0.22,-0.09778,5e-05,11.60004]
[1776875401937,46.96,78913.8,0.22,-0.09815,5e-05,11.631]
[1776875403004,46.96,78913.8,0.22,-0.09815,5e-05,11.631]
[1776875405415,46.96,78901.58,0.22,-0.09881,6e-05,11.68677]
[1776875407601,46.96,78896.47,0.22,-0.09909,6e-05,11.70983]
[1776875407775,46.96,78896.47,0.22,-0.09909,6e-05,11.70983]
[1776875407856,46.96,78896.47,0.22,-0.09909,6e-05,11.70983]
[1776875408186,46.96,78882.99,0.22,-0.09983,6e-05,11.77201]
[1776875408393,46.96,78882.99,0.22,-0.09983,6e-05,11.77201]
[1776875408897,46.96,78882.99,0.22,-0.09983,6e-05,11.77201]
[1776875409987,46.96,78870.13,0.22,-0.10054,6e-05,11.83099]
[1776875410405,46.96,78870.13,0.22,-0.10054,6e-05,11.83099]
[1776875410484,46.96,78870.13,0.22,-0.10054,6e-05,11.83099]
[1776875411093,46.96,78870.13,0.22,-0.10054,6e-05,11.83099]
[1776875411159,46.96,78870.13,0.22,-0.10054,6e-05,11.83099]
[1776875411205,46.96,78865.87,0.22,-0.10077,6e-05,11.8503]
[1776875413171,46.95,78865.87,0.22,-0.10076,6e-05,11.84982]
[1776875413267,46.95,78862.99,0.22,-0.10092,6e-05,11.86269]
[1776875418068,46.95,78875.4,0.22,-0.1002,6e-05,11.80281]
[1776875423080,46.94,78868.41,0.22,-0.10056,6e-05,11.83288]
[1776875425346,46.94,78859.23,0.22,-0.10107,6e-05,11.875]
[1776875431136,46.94,78864.18,0.22,-0.10074,6e-05,11.84622]
[1776875435771,46.93,78861.53,0.22,-0.10088,6e-05,11.85738]
[1776875435783,46.93,78861.53,0.22,-0.10088,6e-05,11.85738]
[1776875437228,46.93,78861.53,0.22,-0.10088,6e-05,11.85709]
[1776875437437,46.93,78858.67,0.22,-0.10103,6e-05,11.8701]
[1776875440134,46.93,78862.84,0.22,-0.10079,6e-05,11.8501]
[1776875440143,46.93,78862.84,0.22,-0.10079,6e-05,11.8501]
[1776875443366,46.93,78861.99,0.22,-0.10083,6e-05,11.85293]
[1776875443502,46.93,78861.99,0.22,-0.10083,6e-05,11.85293]
[1776875447082,46.93,78863.38,0.22,-0.10074,6e-05,11.84564]
[1776875447130,46.93,78863.38,0.22,-0.10074,6e-05,11.84564]
[1776875450270,46.92,78875.64,0.22,-0.10004,6e-05,11.78771]
[1776875451632,46.92,78876.09,0.22,-0.10002,6e-05,11.78545]
[1776875453665,46.92,78874.04,0.22,-0.10012,6e-05,11.79437]
[1776875458595,46.92,78869.23,0.22,-0.10037,6e-05,11.81479]
[1776875458652,46.92,78869.23,0.22,-0.10037,6e-05,11.81479]
[1776875460228,46.92,78860.68,0.22,-0.10084,6e-05,11.85431]
[1776875460237,46.92,78860.68,0.22,-0.10084,6e-05,11.85431]
[1776875461114,46.91,78851.65,0.22,-0.10135,6e-05,11.89606]
[1776875461314,46.91,78851.65,0.22,-0.10135,6e-05,11.89606]
[1776875461409,46.91,78851.65,0.22,-0.10135,6e-05,11.89606]
[1776875462000,46.91,78849.34,0.22,-0.10147,6e-05,11.90649]
[1776875462444,46.91,78858.37,0.22,-0.10096,6e-05,11.86413]
[1776875465106,46.91,78853.78,0.22,-0.10121,6e-05,11.88491]
[1776875470423,46.91,78859.15,0.22,-0.10089,6e-05,11.85811]
[1776875474012,46.91,78862.25,0.22,-0.10071,6e-05,11.843]
[1776875475994,46.9,78858.73,0.22,-0.1009,6e-05,11.85887]
[1776875481501,46.9,78847.58,0.22,-0.1015,6e-05,11.90853]
[1776875484434,46.9,78847.71,0.22,-0.10149,6e-05,11.90723]
[1776875484462,46.9,78847.71,0.22,-0.10149,6e-05,11.90723]
[1776875487354,46.89,78860.11,0.22,-0.10077,6e-05,11.84821]
[1776875492198,46.89,78870.71,0.22,-0.10017,6e-05,11.79833]
[1776875492846,46.89,78873.81,0.22,-0.09997,6e-05,11.77958]
[1776875492872,46.89,78873.81,0.22,-0.09997,6e-05,11.77958]
[1776875498620,46.89,78887.58,0.22,-0.09919,6e-05,11.7143]
[1776875503655,46.88,78896.92,0.22,-0.09866,6e-05,11.66957]
[1776875508276,46.88,78887.47,0.22,-0.09917,6e-05,11.71252]
[1776875508358,46.88,78887.47,0.22,-0.09917,6e-05,11.71252]
[1776875509151,46.88,78880.43,0.22,-0.09955,6e-05,11.74448]
[1776875509197,46.88,78880.43,0.22,-0.09955,6e-05,11.74448]
[1776875510120,46.88,78880.34,0.22,-0.09955,6e-05,11.74455]
[1776875510196,46.88,78880.34,0.22,-0.09955,6e-05,11.74455]
[1776875511597,46.88,78880.28,0.22,-0.09955,6e-05,11.74448]
[1776875511677,46.88,78880.28,0.22,-0.09955,6e-05,11.74448]
[1776875517219,46.87,78880.18,0.22,-0.09953,6e-05,11.7428]
[1776875522598,46.87,78895.56,0.22,-0.09866,6e-05,11.67003]
[1776875522809,46.87,78896.37,0.22,-0.09862,6e-05,11.66605]
[1776875527824,46.87,78897.26,0.22,-0.09855,6e-05,11.6609]
[1776875531870,46.86,78896.22,0.22,-0.0986,6e-05,11.66495]
[1776875531882,46.86,78898.43,0.22,-0.09848,6e-05,11.65471]
[1776875532770,46.86,78898.43,0.22,-0.09848,6e-05,11.65471]
[1776875534711,46.86,78908.1,0.22,-0.09794,5e-05,11.60961]
[1776875540914,46.86,78911.39,0.22,-0.09775,5e-05,11.59337]
[1776875542988,46.86,78910.75,0.22,-0.09779,5e-05,11.59627]
[1776875542997,46.86,78910.75,0.22,-0.09779,5e-05,11.59627]
[1776875546092,46.86,78913.15,0.22,-0.09765,5e-05,11.58501]
[1776875546888,46.86,78912.83,0.22,-0.09767,5e-05,11.58639]
[1776875547921,46.86,78912.95,0.22,-0.09766,5e-05,11.58584]
[1776875547930,46.86,78912.95,0.22,-0.09766,5e-05,11.58584]
[1776875548728,46.86,78912.7,0.22,-0.09768,5e-05,11.58689]
[1776875548889,46.86,78912.7,0.22,-0.09768,5e-05,11.58689]
[1776875548920,46.86,78912.7,0.22,-0.09768,5e-05,11.58689]
[1776875548988,46.86,78911.97,0.22,-0.09772,5e-05,11.59021]
[1776875550290,46.86,78911.97,0.22,-0.09772,5e-05,11.59021]
[1776875550299,46.86,78911.97,0.22,-0.09772,5e-05,11.59021]
[1776875550732,46.86,78913.32,0.22,-0.09764,5e-05,11.58392]
[1776875551371,46.86,78913.32,0.22,-0.09764,5e-05,11.58392]
[1776875551445,46.86,78913.15,0.22,-0.09762,5e-05,11.58066]
[1776875553293,46.86,78913.15,0.22,-0.09762,5e-05,11.58066]
[1776875555326,46.86,78924.9,0.22,-0.09698,5e-05,11.52614]
[1776875556180,46.86,78925.89,0.22,-0.09692,5e-05,11.52135]
[1776875556606,46.86,78931.16,0.22,-0.09663,5e-05,11.49686]
[1776875558034,46.86,78944.45,0.22,-0.09591,5e-05,11.43545]
[1776875559081,46.86,78944.45,0.22,-0.09591,5e-05,11.43545]
[1776875559352,46.86,78944.45,0.22,-0.09591,5e-05,11.43545]
[1776875559366,46.86,78952.67,0.22,-0.09546,5e-05,11.39765]
[1776875563222,46.86,78954.12,0.22,-0.09538,5e-05,11.39093]
[1776875563317,46.86,78954.12,0.22,-0.09538,5e-05,11.39093]
[1776875563368,46.86,78954.12,0.22,-0.09538,5e-05,11.39093]
[1776875565137,46.86,78958.15,0.22,-0.09517,5e-05,11.37245]
[1776875565163,46.86,78958.15,0.22,-0.09517,5e-05,11.37245]
[1776875565192,46.86,78960.26,0.22,-0.09505,5e-05,11.36282]
[1776875567298,46.86,78947.51,0.22,-0.09574,5e-05,11.42136]
[1776875567753,46.86,78947.51,0.22,-0.09574,5e-05,11.42136]
[1776875567827,46.86,78947.51,0.22,-0.09574,5e-05,11.42136]
[1776875569204,46.86,78947.51,0.22,-0.09574,5e-05,11.42139]
[1776875569425,46.86,78947.51,0.22,-0.09574,5e-05,11.42139]
[1776875569492,46.86,78947.51,0.22,-0.09574,5e-05,11.42139]
[1776875570300,46.86,78936.18,0.22,-0.09635,5e-05,11.47356]
[1776875570310,46.86,78936.18,0.22,-0.09635,5e-05,11.47356]
[1776875570367,46.86,78936.18,0.22,-0.09635,5e-05,11.47356]
[1776875571213,46.86,78935.16,0.22,-0.09641,5e-05,11.47839]
[1776875577172,46.86,78940.06,0.22,-0.09616,5e-05,11.45674]
[1776875579694,46.86,78938.67,0.22,-0.09623,5e-05,11.46339]
[1776875579754,46.86,78938.67,0.22,-0.09623,5e-05,11.46339]
[1776875579770,46.86,78938.67,0.22,-0.09623,5e-05,11.46339]
[1776875579879,46.86,78938.67,0.22,-0.09623,5e-05,11.46339]
[1776875580296,46.86,78938.67,0.22,-0.09623,5e-05,11.46339]
[1776875581298,46.86,78938.05,0.22,-0.09627,5e-05,11.46638]
[1776875581374,46.86,78938.05,0.22,-0.09627,5e-05,11.46638]
[1776875581456,46.86,78938.05,0.22,-0.09627,5e-05,11.46638]
[1776875581956,46.86,78942.01,0.22,-0.09606,5e-05,11.44828]
[1776875582257,46.86,78942.01,0.22,-0.09606,5e-05,11.44828]
[1776875585443,46.86,78935.07,0.22,-0.09644,5e-05,11.4806]
[1776875588485,46.86,78924.52,0.22,-0.09701,5e-05,11.52933]
[1776875591354,46.86,78941.51,0.22,-0.09609,5e-05,11.45145]
[1776875597257,46.86,78965.26,0.22,-0.09481,5e-05,11.34236]
[1776875597310,46.86,78965.26,0.22,-0.09481,5e-05,11.34213]
[1776875601736,46.86,78968.73,0.22,-0.09462,5e-05,11.3255]
[1776875603729,46.86,78968.52,0.22,-0.09462,5e-05,11.3261]
[1776875604360,46.86,78968.31,0.22,-0.09463,5e-05,11.32688]
[1776875609396,46.86,78963.51,0.22,-0.09488,5e-05,11.34789]
[1776875614431,46.85,78961.0,0.22,-0.09497,5e-05,11.35444]
[1776875619466,46.85,78964.24,0.22,-0.09479,5e-05,11.33866]
[1776875624503,46.85,78953.86,0.22,-0.09533,5e-05,11.38517]
[1776875629539,46.85,78964.88,0.22,-0.09473,5e-05,11.33348]
[1776875634574,46.84,78962.71,0.22,-0.09483,5e-05,11.34233]
[1776875638760,46.84,78961.2,0.22,-0.09491,5e-05,11.34851]
[1776875639763,46.84,78961.94,0.22,-0.09486,5e-05,11.34463]
[1776875644365,46.84,78972.03,0.22,-0.09431,5e-05,11.29781]
[1776875646314,46.84,78994.31,0.22,-0.09313,5e-05,11.19574]
[1776875649604,46.84,78993.49,0.22,-0.09317,5e-05,11.19946]
[1776875650290,46.84,78992.6,0.22,-0.09322,5e-05,11.2035]
[1776875652366,46.84,78987.93,0.22,-0.09346,5e-05,11.22469]
[1776875657763,46.84,78990.27,0.22,-0.09333,5e-05,11.21347]
[1776875660506,46.84,78988.46,0.22,-0.09343,5e-05,11.22166]
[1776875660578,46.84,78993.38,0.22,-0.09317,5e-05,11.19914]
[1776875662994,46.84,79002.75,0.22,-0.09267,5e-05,11.15646]
[1776875663735,46.84,79004.01,0.22,-0.09261,5e-05,11.15075]
[1776875663782,46.84,79004.01,0.22,-0.09261,5e-05,11.15075]
[1776875664472,46.84,79004.01,0.22,-0.09261,5e-05,11.15075]
[1776875664581,46.84,79004.01,0.22,-0.09261,5e-05,11.15075]
[1776875664590,46.84,79004.01,0.22,-0.09261,5e-05,11.15075]
[1776875669841,46.84,79005.68,0.22,-0.09252,5e-05,11.14343]
[1776875671989,46.84,79005.88,0.22,-0.09251,5e-05,11.14255]
[1776875672072,46.84,79010.13,0.22,-0.09226,5e-05,11.11929]
[1776875675481,46.84,79009.85,0.22,-0.09227,5e-05,11.12066]
[1776875675611,46.84,79016.93,0.22,-0.0919,5e-05,11.08865]
[1776875676779,46.84,79016.93,0.22,-0.0919,5e-05,11.08865]
[1776875677301,46.84,79016.93,0.22,-0.0919,5e-05,11.08865]
[1776875677349,46.84,79017.31,0.22,-0.09189,5e-05,11.08712]
[1776875678721,46.84,79017.31,0.22,-0.09189,5e-05,11.08712]
[1776875683940,46.84,79019.22,0.22,-0.09179,5e-05,11.07898]
[1776875688975,46.84,79020.62,0.22,-0.09172,5e-05,11.07302]
[1776875691186,46.84,79020.65,0.22,-0.09172,5e-05,11.07306]
[1776875691287,46.84,79004.38,0.22,-0.09258,5e-05,11.14698]
[1776875692082,46.84,78991.68,0.22,-0.09325,5e-05,11.20491]
[1776875694987,46.84,78988.76,0.22,-0.0934,5e-05,11.21798]
[1776875695020,46.84,78988.76,0.22,-0.0934,5e-05,11.21798]
[1776875698988,46.84,78981.28,0.22,-0.09379,5e-05,11.25173]
[1776875699075,46.84,78981.28,0.22,-0.09379,5e-05,11.25173]
[1776875699729,46.84,78978.25,0.22,-0.09395,5e-05,11.26523]
[1776875700501,46.84,78978.25,0.22,-0.09395,5e-05,11.26523]
[1776875705121,46.84,78974.44,0.22,-0.09415,5e-05,11.28176]
[1776875706091,46.84,78973.91,0.22,-0.09417,5e-05,11.28377]
[1776875706139,46.84,78973.91,0.22,-0.09417,5e-05,11.28377]
[1776875706525,46.84,78977.13,0.22,-0.09399,5e-05,11.26884]
[1776875707007,46.84,78977.13,0.22,-0.09399,5e-05,11.26884]
[1776875707103,46.84,78976.8,0.22,-0.09401,5e-05,11.27035]
[1776875712185,46.83,78981.84,0.22,-0.09374,5e-05,11.24672]
[1776875712215,46.83,78981.84,0.22,-0.09374,5e-05,11.24672]
[1776875712292,46.83,78981.84,0.22,-0.09374,5e-05,11.24672]
[1776875712432,46.83,78981.84,0.22,-0.09374,5e-05,11.24672]
[1776875712531,46.83,78968.25,0.22,-0.09446,5e-05,11.30861]
[1776875713139,46.83,78968.25,0.22,-0.09446,5e-05,11.30861]
[1776875715151,46.83,78957.12,0.22,-0.09505,5e-05,11.35938]
[1776875720453,46.83,78952.09,0.22,-0.0953,5e-05,11.38051]
[1776875720658,46.83,78952.09,0.22,-0.0953,5e-05,11.38051]
[1776875720762,46.83,78950.86,0.22,-0.09536,5e-05,11.38582]
[1776875721208,46.83,78951.18,0.22,-0.09535,5e-05,11.38435]
[1776875723223,46.83,78969.4,0.22,-0.09436,5e-05,11.30001]
[1776875725314,46.82,78969.34,0.22,-0.09436,5e-05,11.30007]
[1776875728556,46.82,78969.0,0.22,-0.09437,5e-05,11.30099]
[1776875728600,46.82,78965.71,0.22,-0.09455,5e-05,11.31584]
[1776875732027,46.82,78953.86,0.22,-0.09514,5e-05,11.36539]
[1776875732062,46.82,78953.86,0.22,-0.09514,5e-05,11.36539]
[1776875733474,46.82,78947.72,0.22,-0.09547,5e-05,11.39324]
[1776875734461,46.82,78944.8,0.22,-0.09562,5e-05,11.40629]
[1776875734523,46.82,78944.8,0.22,-0.09562,5e-05,11.40629]
[1776875734535,46.82,78944.8,0.22,-0.09562,5e-05,11.40629]
[1776875735188,46.82,78945.05,0.22,-0.09561,5e-05,11.40478]
[1776875735255,46.82,78945.05,0.22,-0.09561,5e-05,11.40478]
[1776875735525,46.82,78945.05,0.22,-0.09561,5e-05,11.40478]
[1776875739581,46.81,78943.86,0.22,-0.09565,5e-05,11.40879]
[1776875744594,46.81,78933.29,0.22,-0.0962,5e-05,11.45524]
[1776875744692,46.81,78946.91,0.22,-0.09546,5e-05,11.39217]
[1776875744718,46.81,78946.91,0.22,-0.09546,5e-05,11.39217]
[1776875745375,46.81,78946.91,0.22,-0.09546,5e-05,11.39182]
[1776875747389,46.81,78959.79,0.22,-0.09476,5e-05,11.33213]
[1776875749675,46.81,78965.82,0.22,-0.09443,5e-05,11.30427]
[1776875749688,46.81,78965.82,0.22,-0.09443,5e-05,11.30427]
[1776875749708,46.8,78963.98,0.22,-0.09453,5e-05,11.31248]
[1776875750809,46.8,78963.98,0.22,-0.09452,5e-05,11.31224]
[1776875751417,46.8,78965.01,0.22,-0.09447,5e-05,11.30729]
[1776875753481,46.8,78969.16,0.22,-0.09424,5e-05,11.28808]
[1776875753569,46.8,78963.87,0.22,-0.09452,5e-05,11.31209]
[1776875753731,46.8,78963.87,0.22,-0.09452,5e-05,11.31209]
[1776875754687,46.8,78958.42,0.22,-0.09481,5e-05,11.33682]
[1776875757453,46.8,78952.71,0.22,-0.09511,5e-05,11.36241]
[1776875757524,46.8,78952.71,0.22,-0.09511,5e-05,11.36241]
[1776875757813,46.8,78949.85,0.22,-0.09526,5e-05,11.37521]
[1776875763501,46.79,78943.95,0.22,-0.09556,5e-05,11.40027]
[1776875765025,46.79,78940.27,0.22,-0.09575,5e-05,11.4168]
[1776875765419,46.79,78940.27,0.22,-0.09575,5e-05,11.4168]
[1776875765518,46.79,78957.66,0.22,-0.09481,5e-05,11.3365]
[1776875766211,46.79,78957.66,0.22,-0.09481,5e-05,11.3365]
[1776875766268,46.79,78957.66,0.22,-0.09481,5e-05,11.3365]
[1776875766318,46.79,78957.66,0.22,-0.09481,5e-05,11.3365]
[1776875766799,46.79,78957.75,0.22,-0.0948,5e-05,11.3358]
[1776875766867,46.79,78957.75,0.22,-0.0948,5e-05,11.3358]
[1776875767057,46.79,78957.75,0.22,-0.0948,5e-05,11.3358]
[1776875767530,46.79,78963.8,0.22,-0.09447,5e-05,11.30782]
[1776875767890,46.79,78963.8,0.22,-0.09447,5e-05,11.30782]
[1776875772051,46.79,78976.12,0.22,-0.09381,5e-05,11.25065]
[1776875772681,46.79,78973.66,0.22,-0.09394,5e-05,11.26174]
[1776875773015,46.79,78973.66,0.22,-0.09394,5e-05,11.26174]
[1776875776050,46.79,78965.83,0.22,-0.09435,5e-05,11.29695]
[1776875776598,46.79,78965.83,0.22,-0.09435,5e-05,11.29671]
[1776875778001,46.79,78964.65,0.22,-0.09441,5e-05,11.30187]
[1776875778611,46.79,78964.84,0.22,-0.09439,5e-05,11.30075]
[1776875783646,46.78,78963.15,0.22,-0.09447,5e-05,11.30713]
[1776875785533,46.78,78959.32,0.22,-0.09467,5e-05,11.32439]
[1776875785603,46.78,78959.32,0.22,-0.09467,5e-05,11.32439]
[1776875786062,46.78,78959.81,0.22,-0.09464,5e-05,11.32185]
[1776875787361,46.78,78953.02,0.22,-0.095,5e-05,11.35266]
[1776875787437,46.78,78953.02,0.22,-0.095,5e-05,11.35266]
[1776875790696,46.78,78938.4,0.22,-0.09577,5e-05,11.41824]
[1776875795731,46.77,78938.83,0.22,-0.09569,5e-05,11.41006]
[1776875800768,46.76,78939.07,0.22,-0.09566,5e-05,11.4068]
[1776875805803,46.76,78936.33,0.22,-0.09578,5e-05,11.41723]
[1776875808444,46.76,78936.6,0.22,-0.09576,5e-05,11.41554]
[1776875813859,46.75,78938.5,0.22,-0.09562,5e-05,11.40368]
[1776875819500,46.75,78938.85,0.22,-0.09558,5e-05,11.40037]
[1776875820219,46.74,78939.16,0.22,-0.09556,5e-05,11.39811]
[1776875820615,46.74,78939.16,0.22,-0.09556,5e-05,11.39811]
[1776875820765,46.74,78939.16,0.22,-0.09556,5e-05,11.39811]
[1776875821163,46.74,78939.05,0.22,-0.09556,5e-05,11.39819]
[1776875822630,46.74,78938.85,0.22,-0.09557,5e-05,11.39911]
[1776875825321,46.74,78938.29,0.22,-0.09559,5e-05,11.40043]
[1776875825384,46.74,78938.29,0.22,-0.09559,5e-05,11.40043]
[1776875825390,46.74,78938.29,0.22,-0.09559,5e-05,11.40043]
[1776875825480,46.74,78938.29,0.22,-0.09559,5e-05,11.40043]
[1776875827137,46.74,78938.67,0.22,-0.09556,5e-05,11.39783]
[1776875832994,46.73,78938.8,0.22,-0.09551,5e-05,11.3943]
[1776875834527,46.73,78938.8,0.22,-0.09551,5e-05,11.3943]
[1776875834845,46.73,78932.82,0.22,-0.09583,5e-05,11.42097]
[1776875837049,46.73,78931.68,0.22,-0.09589,5e-05,11.42577]
[1776875838176,46.73,78942.7,0.22,-0.09528,5e-05,11.3746]
[1776875840226,46.72,78940.82,0.22,-0.09538,5e-05,11.3825]
[1776875840871,46.72,78940.43,0.22,-0.09539,5e-05,11.38353]
[1776875842219,46.72,78949.13,0.22,-0.09492,5e-05,11.3432]
[1776875844071,46.72,78951.66,0.22,-0.09478,5e-05,11.33128]
[1776875844594,46.72,78951.66,0.22,-0.09478,5e-05,11.33128]
[1776875844679,46.72,78956.47,0.22,-0.09451,5e-05,11.30862]
[1776875846735,46.72,78968.74,0.22,-0.09385,5e-05,11.2519]
[1776875847935,46.72,78968.74,0.22,-0.09385,5e-05,11.2519]
[1776875848008,46.72,78968.74,0.22,-0.09385,5e-05,11.2519]
[1776875849010,46.72,78972.62,0.22,-0.09364,5e-05,11.23396]
[1776875849020,46.72,78972.62,0.22,-0.09364,5e-05,11.23396]
[1776875849122,46.72,78974.25,0.22,-0.09355,5e-05,11.22635]
[1776875851027,46.72,78974.25,0.22,-0.09355,5e-05,11.22622]
[1776875851124,46.72,78974.04,0.22,-0.09353,5e-05,11.22307]
[1776875853103,46.72,78973.62,0.22,-0.09355,5e-05,11.22486]
[1776875853777,46.72,78973.24,0.22,-0.09357,5e-05,11.22632]
[1776875855096,46.72,78972.18,0.22,-0.09363,5e-05,11.23103]
[1776875855104,46.72,78972.18,0.22,-0.09363,5e-05,11.23103]
[1776875858222,46.71,78974.85,0.22,-0.09348,5e-05,11.2184]
[1776875858293,46.71,78974.85,0.22,-0.09348,5e-05,11.2184]
[1776875858301,46.71,78976.22,0.22,-0.09341,5e-05,11.21214]
[1776875859096,46.71,78976.22,0.22,-0.09341,5e-05,11.21214]
[1776875859280,46.71,78976.22,0.22,-0.09341,5e-05,11.21214]
[1776875859366,46.71,78976.22,0.22,-0.09341,5e-05,11.21214]
[1776875859432,46.71,78976.22,0.22,-0.09341,5e-05,11.21214]
[1776875859434,46.71,78976.22,0.22,-0.09341,5e-05,11.21214]
[1776875859489,46.71,78976.22,0.22,-0.09341,5e-05,11.21214]
[1776875859590,46.71,78984.21,0.22,-0.09298,5e-05,11.17535]
[1776875860252,46.71,78984.21,0.22,-0.09298,5e-05,11.17535]
[1776875860465,46.71,78984.21,0.22,-0.09298,5e-05,11.17535]
[1776875860501,46.71,78994.91,0.22,-0.09241,5e-05,11.12645]
[1776875864138,46.71,78995.83,0.22,-0.09236,5e-05,11.1223]
[1776875864224,46.71,78994.55,0.22,-0.09243,5e-05,11.12815]
[1776875866752,46.71,78994.55,0.22,-0.09243,5e-05,11.12817]
[1776875869386,46.71,79001.18,0.22,-0.09208,5e-05,11.09801]
[1776875869391,46.71,79001.18,0.22,-0.09208,5e-05,11.09801]
[1776875869462,46.71,79003.5,0.22,-0.09196,5e-05,11.0876]
[1776875871573,46.71,79003.5,0.22,-0.09196,5e-05,11.0876]
[1776875877832,46.72,79005.33,0.22,-0.09187,5e-05,11.0798]
[1776875878538,46.72,79004.33,0.22,-0.09193,5e-05,11.08446]
[1776875879520,46.72,79004.33,0.22,-0.09193,5e-05,11.08466]
[1776875883147,46.72,79009.01,0.22,-0.09169,5e-05,11.06389]
[1776875885511,46.72,79013.14,0.22,-0.09147,5e-05,11.04526]
[1776875885785,46.72,79013.14,0.22,-0.09147,5e-05,11.04526]
[1776875885879,46.72,79013.14,0.22,-0.09147,5e-05,11.04526]
[1776875887263,46.72,79013.45,0.22,-0.09146,5e-05,11.04423]
[1776875888283,46.72,79003.47,0.22,-0.09199,5e-05,11.08983]
[1776875889454,46.72,79000.04,0.22,-0.09217,5e-05,11.10567]
[1776875889625,46.72,79000.04,0.22,-0.09217,5e-05,11.10567]
[1776875889727,46.72,78997.63,0.22,-0.0923,5e-05,11.11675]
[1776875893627,46.72,78994.85,0.22,-0.09245,5e-05,11.12963]
[1776875893682,46.72,78994.11,0.22,-0.09249,5e-05,11.13306]
[1776875899466,46.72,78990.74,0.22,-0.09267,5e-05,11.14868]
[1776875904513,46.72,78989.83,0.22,-0.09272,5e-05,11.15294]
[1776875908254,46.72,78983.02,0.22,-0.09308,5e-05,11.18405]
[1776875908321,46.72,78983.02,0.22,-0.09308,5e-05,11.18405]
[1776875912635,46.72,78982.88,0.22,-0.09306,5e-05,11.1807]
[1776875912666,46.72,78980.33,0.22,-0.09319,5e-05,11.19234]
[1776875913859,46.72,78980.33,0.22,-0.09319,5e-05,11.19234]
[1776875913871,46.72,78980.33,0.22,-0.09319,5e-05,11.19234]
[1776875914741,46.72,78967.68,0.22,-0.09387,5e-05,11.25014]
[1776875916216,46.72,78967.68,0.22,-0.09386,5e-05,11.25003]
[1776875916323,46.72,78967.68,0.22,-0.09386,5e-05,11.25003]
[1776875917126,46.72,78963.46,0.22,-0.09409,5e-05,11.26924]
[1776875917197,46.72,78963.46,0.22,-0.09409,5e-05,11.26924]
[1776875917735,46.72,78963.46,0.22,-0.09409,5e-05,11.26924]
[1776875917814,46.72,78963.46,0.22,-0.09409,5e-05,11.26924]
[1776875917981,46.72,78956.14,0.22,-0.09448,5e-05,11.30265]
[1776875923635,46.72,78952.96,0.22,-0.09464,5e-05,11.31602]
[1776875925437,46.72,78952.25,0.22,-0.09467,5e-05,11.31906]
[1776875925507,46.72,78952.25,0.22,-0.09467,5e-05,11.31906]
[1776875925516,46.72,78952.25,0.22,-0.09467,5e-05,11.31906]
[1776875925648,46.72,78940.32,0.22,-0.09531,5e-05,11.37361]
[1776875926324,46.72,78940.32,0.22,-0.09531,5e-05,11.37361]
[1776875926377,46.72,78940.32,0.22,-0.09531,5e-05,11.37361]
[1776875928056,46.71,78936.67,0.22,-0.0955,5e-05,11.38976]
[1776875933704,46.71,78938.29,0.22,-0.09539,5e-05,11.38043]
[1776875938740,46.71,78934.03,0.22,-0.0956,5e-05,11.39835]
[1776875943931,46.7,78933.01,0.22,-0.09564,5e-05,11.40156]
[1776875945776,46.7,78935.62,0.22,-0.09549,5e-05,11.38882]
[1776875945842,46.7,78935.62,0.22,-0.09549,5e-05,11.38882]
[1776875945865,46.7,78935.62,0.22,-0.09549,5e-05,11.38882]
[1776875946761,46.7,78937.19,0.22,-0.0954,5e-05,11.38124]
[1776875947602,46.7,78941.83,0.22,-0.09515,5e-05,11.35954]
[1776875947804,46.7,78942.03,0.22,-0.09513,5e-05,11.35831]
[1776875948928,46.7,78961.86,0.22,-0.09407,5e-05,11.26698]
[1776875954408,46.7,78972.16,0.22,-0.09351,5e-05,11.21922]
[1776875954859,46.7,78973.93,0.22,-0.09341,5e-05,11.21103]
[1776875959871,46.7,78974.96,0.22,-0.09336,5e-05,11.20599]
[1776875959922,46.69,78966.49,0.22,-0.09381,5e-05,11.24466]
[1776875963920,46.69,78952.75,0.22,-0.09453,5e-05,11.30698]
[1776875968955,46.69,78957.46,0.22,-0.09427,5e-05,11.28434]
[1776875972632,46.69,78959.55,0.22,-0.09415,5e-05,11.27436]
[1776875972635,46.69,78959.55,0.22,-0.09415,5e-05,11.27436]
[1776875972719,46.69,78959.8,0.22,-0.09411,5e-05,11.26884]
[1776875976438,46.69,78960.39,0.22,-0.09407,5e-05,11.26575]
[1776875976465,46.69,78957.09,0.22,-0.09425,5e-05,11.28067]
[1776875978097,46.69,78957.44,0.22,-0.09422,5e-05,11.27885]
[1776875978159,46.69,78957.44,0.22,-0.09422,5e-05,11.27885]
[1776875978166,46.69,78957.44,0.22,-0.09422,5e-05,11.27885]
[1776875978176,46.69,78957.44,0.22,-0.09422,5e-05,11.27885]
[1776875978747,46.69,78949.3,0.22,-0.09466,5e-05,11.31599]
[1776875980832,46.68,78942.73,0.22,-0.09501,5e-05,11.34562]
[1776875985255,46.68,78945.57,0.22,-0.09483,5e-05,11.33101]
[1776875985910,46.68,78945.57,0.22,-0.09483,5e-05,11.33101]
[1776875985918,46.68,78945.57,0.22,-0.09483,5e-05,11.33101]
[1776875985917,46.68,78946.73,0.22,-0.09477,5e-05,11.3254]
[1776875986786,46.68,78946.73,0.22,-0.09477,5e-05,11.3254]
[1776875986886,46.68,78946.73,0.22,-0.09477,5e-05,11.3254]
[1776875986955,46.68,78946.73,0.22,-0.09477,5e-05,11.3254]
[1776875986932,46.68,78950.75,0.22,-0.09455,5e-05,11.30669]
[1776875987591,46.68,78950.75,0.22,-0.09455,5e-05,11.30669]
[1776875987640,46.68,78950.75,0.22,-0.09455,5e-05,11.30669]
[1776875988413,46.68,78948.5,0.22,-0.09467,5e-05,11.31677]
[1776875988857,46.68,78948.5,0.22,-0.09467,5e-05,11.31677]
[1776875988861,46.68,78948.5,0.22,-0.09467,5e-05,11.31677]
[1776875988949,46.68,78948.5,0.22,-0.09467,5e-05,11.31677]
[1776875988948,46.68,78949.46,0.22,-0.09461,5e-05,11.31211]
[1776875989124,46.68,78949.46,0.22,-0.09461,5e-05,11.31211]
[1776875994157,46.68,78954.55,0.22,-0.09433,5e-05,11.2878]
[1776875999192,46.67,78951.73,0.22,-0.09447,5e-05,11.29966]
[1776876004235,46.67,78952.33,0.22,-0.09442,5e-05,11.29582]
[1776876005628,46.67,78952.33,0.22,-0.09442,5e-05,11.29582]
[1776876005769,46.67,78952.33,0.22,-0.09442,5e-05,11.29582]
[1776876005809,46.67,78951.56,0.22,-0.09446,5e-05,11.29894]
[1776876008238,46.67,78943.62,0.22,-0.09489,5e-05,11.33518]
[1776876009121,46.67,78940.82,0.22,-0.09503,5e-05,11.34748]
[1776876011431,46.67,78937.67,0.22,-0.0952,5e-05,11.3617]
[1776876017321,46.66,78925.67,0.22,-0.09582,5e-05,11.41447]
[1776876021208,46.66,78920.27,0.22,-0.0961,5e-05,11.43815]
[1776876022089,46.66,78917.09,0.22,-0.09627,5e-05,11.45242]
[1776876022154,46.66,78917.09,0.22,-0.09627,5e-05,11.45242]
[1776876022187,46.66,78917.09,0.22,-0.09627,5e-05,11.45242]
[1776876022973,46.65,78907.55,0.22,-0.09678,5e-05,11.49565]
[1776876023076,46.65,78907.55,0.22,-0.09678,5e-05,11.49565]
[1776876023210,46.65,78907.55,0.22,-0.09678,5e-05,11.49565]
[1776876023313,46.65,78907.55,0.22,-0.09678,5e-05,11.49565]
[1776876023392,46.65,78907.55,0.22,-0.09678,5e-05,11.49565]
[1776876023411,46.65,78894.75,0.22,-0.09748,6e-05,11.55496]
[1776876027438,46.65,78891.69,0.22,-0.09763,6e-05,11.56744]
[1776876027510,46.65,78891.69,0.22,-0.09763,6e-05,11.56744]
[1776876027609,46.65,78891.96,0.22,-0.0976,6e-05,11.56496]
[1776876029377,46.65,78891.96,0.22,-0.0976,6e-05,11.56496]
[1776876029447,46.65,78891.96,0.22,-0.0976,6e-05,11.56496]
[1776876029687,46.65,78891.96,0.22,-0.0976,6e-05,11.56496]
[1776876029723,46.65,78891.96,0.22,-0.0976,6e-05,11.56496]
[1776876029937,46.64,78889.98,0.22,-0.0977,6e-05,11.57322]
[1776876030173,46.64,78889.98,0.22,-0.0977,6e-05,11.57322]
[1776876031505,46.64,78889.98,0.22,-0.0977,6e-05,11.57322]
[1776876031841,46.64,78889.98,0.22,-0.0977,6e-05,11.57322]
[1776876031927,46.64,78889.8,0.22,-0.09767,6e-05,11.56941]
[1776876032101,46.64,78889.8,0.22,-0.09767,6e-05,11.56941]
[1776876033538,46.64,78889.53,0.22,-0.09769,6e-05,11.57067]
[1776876033874,46.64,78889.53,0.22,-0.09769,6e-05,11.57067]
[1776876035543,46.64,78878.02,0.22,-0.09832,6e-05,11.62396]
[1776876035644,46.64,78874.08,0.22,-0.09854,6e-05,11.64201]
[1776876036218,46.64,78874.08,0.22,-0.09854,6e-05,11.64201]
[1776876038038,46.64,78874.65,0.22,-0.0985,6e-05,11.63936]
[1776876038921,46.64,78878.33,0.22,-0.0983,6e-05,11.62208]
[1776876038967,46.64,78878.33,0.22,-0.0983,6e-05,11.62208]
[1776876039022,46.64,78879.48,0.22,-0.09823,6e-05,11.61646]
[1776876041744,46.64,78891.31,0.22,-0.09757,6e-05,11.56126]
[1776876045582,46.64,78893.65,0.22,-0.09744,6e-05,11.55033]
[1776876045679,46.64,78891.31,0.22,-0.09757,6e-05,11.56117]
[1776876051585,46.64,78897.78,0.22,-0.09721,5e-05,11.53039]
[1776876056600,46.64,78898.27,0.22,-0.09718,5e-05,11.52784]
[1776876061817,46.64,78888.85,0.22,-0.09769,6e-05,11.57135]
[1776876061888,46.64,78888.85,0.22,-0.09769,6e-05,11.57135]
[1776876061893,46.64,78886.58,0.22,-0.09782,6e-05,11.58188]
[1776876065034,46.64,78888.62,0.22,-0.09771,6e-05,11.57236]
[1776876065076,46.64,78889.42,0.22,-0.09766,6e-05,11.56864]
[1776876065662,46.64,78889.45,0.22,-0.09766,6e-05,11.5685]
[1776876069698,46.63,78907.05,0.22,-0.09669,5e-05,11.48622]
[1776876070200,46.63,78907.05,0.22,-0.09669,5e-05,11.48622]
[1776876071950,46.63,78908.97,0.22,-0.09657,5e-05,11.47649]
[1776876073265,46.63,78909.55,0.22,-0.09653,5e-05,11.473]
[1776876074127,46.63,78908.81,0.22,-0.09657,5e-05,11.47603]
[1776876074166,46.63,78908.81,0.22,-0.09657,5e-05,11.47603]
[1776876074742,46.63,78908.81,0.22,-0.09656,5e-05,11.47589]
[1776876076011,46.63,78908.81,0.22,-0.09656,5e-05,11.47589]
[1776876078054,46.63,78891.79,0.22,-0.09749,6e-05,11.55433]
[1776876078065,46.63,78888.09,0.22,-0.09769,6e-05,11.57125]
[1776876082090,46.63,78886.64,0.22,-0.09778,6e-05,11.57803]
[1776876082974,46.63,78886.51,0.22,-0.09778,6e-05,11.57865]
[1776876086141,46.63,78890.46,0.22,-0.09757,6e-05,11.56038]
[1776876086811,46.63,78890.52,0.22,-0.09756,6e-05,11.56013]
[1776876090229,46.63,78891.29,0.22,-0.09752,6e-05,11.5564]
[1776876090304,46.63,78891.29,0.22,-0.09752,6e-05,11.5564]
[1776876094313,46.63,78902.14,0.22,-0.09688,5e-05,11.50133]
[1776876101917,46.62,78887.93,0.22,-0.09766,6e-05,11.56663]
[1776876104430,46.62,78887.36,0.22,-0.09769,6e-05,11.56935]
[1776876104826,46.62,78887.36,0.22,-0.09769,6e-05,11.56935]
[1776876104935,46.62,78887.36,0.22,-0.09769,6e-05,11.56935]
[1776876104999,46.62,78884.25,0.22,-0.09786,6e-05,11.58383]
[1776876106112,46.62,78884.25,0.22,-0.09786,6e-05,11.58383]
[1776876111985,46.62,78884.32,0.22,-0.09786,6e-05,11.58346]
[1776876112512,46.62,78884.32,0.22,-0.09786,6e-05,11.58346]
[1776876112994,46.62,78884.82,0.22,-0.09783,6e-05,11.58114]
[1776876118028,46.62,78886.66,0.22,-0.09773,6e-05,11.57263]
[1776876120621,46.62,78885.62,0.22,-0.09779,6e-05,11.57745]
[1776876121049,46.62,78887.03,0.22,-0.09771,6e-05,11.57062]
[1776876126085,46.62,78892.86,0.22,-0.09737,6e-05,11.54249]
[1776876130984,46.62,78886.51,0.22,-0.09771,6e-05,11.57124]
[1776876131020,46.62,78886.51,0.22,-0.09771,6e-05,11.57124]
[1776876131122,46.62,78886.51,0.22,-0.09771,6e-05,11.57095]
[1776876136151,46.62,78879.94,0.22,-0.09807,6e-05,11.60126]
[1776876140419,46.62,78880.37,0.22,-0.09805,6e-05,11.59911]
[1776876142182,46.62,78874.72,0.22,-0.09836,6e-05,11.62524]
[1776876143996,46.62,78873.21,0.22,-0.09844,6e-05,11.63215]
[1776876144147,46.62,78875.87,0.22,-0.09829,6e-05,11.61956]
[1776876145428,46.62,78891.01,0.22,-0.09745,6e-05,11.54913]
[1776876147640,46.62,78891.01,0.22,-0.09745,6e-05,11.54914]
[1776876147714,46.62,78885.71,0.22,-0.09775,6e-05,11.57378]
[1776876150917,46.62,78886.98,0.22,-0.09767,6e-05,11.56782]
[1776876150998,46.62,78886.98,0.22,-0.09767,6e-05,11.56782]
[1776876151118,46.62,78886.98,0.22,-0.09767,6e-05,11.56782]
[1776876151533,46.62,78885.75,0.22,-0.09771,6e-05,11.56949]
[1776876152468,46.62,78885.75,0.22,-0.09771,6e-05,11.56949]
[1776876152477,46.62,78885.75,0.22,-0.09771,6e-05,11.56949]
[1776876153061,46.62,78876.19,0.22,-0.09824,6e-05,11.6138]
[1776876155368,46.62,78868.37,0.22,-0.09867,6e-05,11.65004]
[1776876157161,46.62,78865.36,0.22,-0.09884,6e-05,11.66388]
[1776876162337,46.61,78868.65,0.22,-0.09864,6e-05,11.64729]
[1776876164126,46.61,78868.65,0.22,-0.09864,6e-05,11.64729]
[1776876164181,46.61,78872.45,0.22,-0.09843,6e-05,11.62944]
[1776876164244,46.61,78872.45,0.22,-0.09843,6e-05,11.62944]
[1776876166468,46.61,78881.28,0.22,-0.09794,6e-05,11.58813]
[1776876172408,46.61,78877.6,0.22,-0.09814,6e-05,11.60496]
[1776876177173,46.61,78877.85,0.22,-0.09812,6e-05,11.60355]
[1776876177239,46.61,78877.85,0.22,-0.09812,6e-05,11.60355]
[1776876178093,46.61,78825.96,0.22,-0.10102,6e-05,11.84572]
[1776876178680,46.61,78825.96,0.22,-0.10102,6e-05,11.84572]
[1776876179219,46.61,78800.9,0.22,-0.10245,6e-05,11.9633]
[1776876179359,46.61,78800.9,0.22,-0.10245,6e-05,11.9633]
[1776876179562,46.61,78800.9,0.22,-0.10245,6e-05,11.9633]
[1776876179863,46.61,78800.9,0.22,-0.10245,6e-05,11.9633]
[1776876180164,46.61,78800.9,0.22,-0.10245,6e-05,11.9633]
[1776876180180,46.61,78810.77,0.22,-0.10188,6e-05,11.91646]
[1776876181154,46.61,78830.61,0.22,-0.10075,6e-05,11.82336]
[1776876181423,46.61,78830.61,0.22,-0.10075,6e-05,11.82336]
[1776876183663,46.61,78836.56,0.22,-0.10041,6e-05,11.79481]
[1776876183747,46.61,78836.56,0.22,-0.10041,6e-05,11.79481]
[1776876183816,46.61,78816.76,0.22,-0.10153,6e-05,11.88758]
[1776876184305,46.61,78816.76,0.22,-0.10153,6e-05,11.88758]
[1776876185147,46.61,78816.76,0.22,-0.10153,6e-05,11.88758]
[1776876185232,46.61,78799.97,0.22,-0.10249,6e-05,11.96649]
[1776876186053,46.61,78799.97,0.22,-0.10249,6e-05,11.96649]
[1776876186161,46.61,78797.49,0.22,-0.10263,6e-05,11.97817]
[1776876186635,46.61,78797.49,0.22,-0.10263,6e-05,11.97817]
[1776876186669,46.61,78819.56,0.22,-0.10137,6e-05,11.8746]
[1776876187385,46.61,78819.56,0.22,-0.10137,6e-05,11.8746]
[1776876191703,46.61,78827.08,0.22,-0.10095,6e-05,11.83943]
[1776876195552,46.61,78815.83,0.22,-0.10159,6e-05,11.89273]
[1776876195992,46.61,78815.83,0.22,-0.10159,6e-05,11.89273]
[1776876196081,46.61,78815.83,0.22,-0.10159,6e-05,11.89273]
[1776876196100,46.61,78803.55,0.22,-0.10229,6e-05,11.95054]
[1776876197165,46.61,78803.55,0.22,-0.10229,6e-05,11.95054]
[1776876197245,46.61,78794.44,0.22,-0.10282,6e-05,11.99347]
[1776876197880,46.61,78794.44,0.22,-0.10282,6e-05,11.99347]
[1776876197943,46.61,78794.44,0.22,-0.10282,6e-05,11.99347]
[1776876198127,46.61,78794.44,0.22,-0.10282,6e-05,11.99347]
[1776876198157,46.61,78794.44,0.22,-0.10282,6e-05,11.99347]
[1776876198161,46.61,78793.36,0.22,-0.10288,6e-05,11.99856]
[1776876198985,46.61,78793.36,0.22,-0.10288,6e-05,11.99856]
[1776876199051,46.61,78797.18,0.22,-0.10266,6e-05,11.98048]
[1776876200281,46.61,78797.18,0.22,-0.10266,6e-05,11.98048]
[1776876200828,46.61,78797.18,0.22,-0.10266,6e-05,11.98038]
[1776876200989,46.61,78797.18,0.22,-0.10266,6e-05,11.98038]
[1776876205795,46.61,78789.3,0.22,-0.1031,6e-05,12.01711]
[1776876205823,46.61,78790.85,0.22,-0.10301,6e-05,12.00968]
[1776876208532,46.61,78791.12,0.22,-0.103,6e-05,12.00819]
[1776876209142,46.61,78791.12,0.22,-0.103,6e-05,12.00819]
[1776876209247,46.61,78791.12,0.22,-0.103,6e-05,12.00819]
[1776876209271,46.61,78791.12,0.22,-0.103,6e-05,12.00819]
[1776876210279,46.61,78802.24,0.22,-0.10235,6e-05,11.95554]
[1776876211710,46.61,78802.24,0.22,-0.10235,6e-05,11.95554]
[1776876211782,46.61,78802.24,0.22,-0.10235,6e-05,11.95554]
[1776876213900,46.61,78807.4,0.22,-0.10203,6e-05,11.92722]
[1776876213914,46.61,78807.57,0.22,-0.10202,6e-05,11.92645]
[1776876217558,46.61,78804.86,0.22,-0.10218,6e-05,11.93924]
[1776876217652,46.61,78804.86,0.22,-0.10218,6e-05,11.93924]
[1776876218500,46.61,78799.47,0.22,-0.10248,6e-05,11.96462]
[1776876218761,46.61,78799.47,0.22,-0.10248,6e-05,11.96462]
[1776876218782,46.61,78799.47,0.22,-0.10248,6e-05,11.96462]
[1776876219177,46.61,78775.82,0.22,-0.10385,6e-05,12.07615]
[1776876220019,46.61,78775.82,0.22,-0.10385,6e-05,12.07615]
[1776876221089,46.61,78769.37,0.22,-0.10422,6e-05,12.10685]
[1776876228110,46.61,78765.82,0.22,-0.10443,6e-05,12.12365]
[1776876230977,46.61,78764.6,0.22,-0.1045,6e-05,12.12935]
[1776876234236,46.61,78782.23,0.22,-0.10348,6e-05,12.04599]
[1776876236876,46.61,78767.05,0.22,-0.10436,6e-05,12.1179]
[1776876238300,46.61,78767.05,0.22,-0.10436,6e-05,12.1179]
[1776876243824,46.61,78755.55,0.22,-0.10502,6e-05,12.17196]
[1776876244295,46.6,78767.33,0.22,-0.10434,6e-05,12.11609]
[1776876246267,46.6,78782.0,0.22,-0.10349,6e-05,12.0467]
[1776876248965,46.6,78770.41,0.22,-0.10416,6e-05,12.10153]
[1776876249380,46.6,78770.41,0.22,-0.10416,6e-05,12.10153]
[1776876255012,46.6,78760.54,0.22,-0.10473,6e-05,12.14813]
[1776876258548,46.6,78759.48,0.22,-0.10479,6e-05,12.15273]
[1776876258973,46.6,78759.48,0.22,-0.10479,6e-05,12.15273]
[1776876259380,46.6,78760.02,0.22,-0.10475,6e-05,12.15018]
[1776876260322,46.6,78760.02,0.22,-0.10475,6e-05,12.15018]
[1776876260341,46.6,78790.87,0.22,-0.10297,6e-05,12.00439]
[1776876261409,46.6,78791.27,0.22,-0.10295,6e-05,12.0025]
[1776876262726,46.6,78785.49,0.22,-0.10328,6e-05,12.02964]
[1776876263077,46.6,78785.49,0.22,-0.10328,6e-05,12.02952]
[1776876263648,46.6,78785.49,0.22,-0.10328,6e-05,12.02952]
[1776876263661,46.6,78785.49,0.22,-0.10328,6e-05,12.02952]
[1776876264083,46.6,78785.0,0.22,-0.1033,6e-05,12.03168]
[1776876264516,46.6,78785.0,0.22,-0.1033,6e-05,12.03168]
[1776876264547,46.6,78785.0,0.22,-0.1033,6e-05,12.03168]
[1776876267107,46.6,78784.73,0.22,-0.10331,6e-05,12.03265]
[1776876267151,46.6,78784.73,0.22,-0.10331,6e-05,12.03265]
[1776876267202,46.6,78784.73,0.22,-0.10331,6e-05,12.03265]
[1776876267510,46.6,78787.12,0.22,-0.10317,6e-05,12.02107]
[1776876268550,46.6,78786.55,0.22,-0.10321,6e-05,12.02376]
[1776876268718,46.6,78786.55,0.22,-0.10321,6e-05,12.02376]
[1776876269119,46.6,78776.69,0.22,-0.10377,6e-05,12.07014]
[1776876274151,46.6,78771.22,0.22,-0.10406,6e-05,12.09197]
[1776876276468,46.6,78786.87,0.22,-0.10316,6e-05,12.01808]
[1776876280987,46.6,78787.53,0.22,-0.10312,6e-05,12.01529]
[1776876281018,46.6,78787.53,0.22,-0.10312,6e-05,12.01529]
[1776876281025,46.6,78787.53,0.22,-0.10312,6e-05,12.01529]
[1776876281462,46.6,78795.34,0.22,-0.10268,6e-05,11.97856]
[1776876282121,46.6,78795.34,0.22,-0.10268,6e-05,11.97856]
[1776876282989,46.6,78803.49,0.22,-0.10221,6e-05,11.94029]
[1776876285265,46.6,78806.65,0.22,-0.10203,6e-05,11.9252]
[1776876285273,46.6,78806.65,0.22,-0.10203,6e-05,11.9252]
[1776876285294,46.6,78812.51,0.22,-0.10169,6e-05,11.89764]
[1776876286831,46.6,78812.2,0.22,-0.10171,6e-05,11.8991]
[1776876286842,46.6,78812.2,0.22,-0.10171,6e-05,11.8991]
[1776876287247,46.6,78815.86,0.22,-0.1015,6e-05,11.88195]
[1776876290874,46.6,78814.71,0.22,-0.10157,6e-05,11.88746]
[1776876290876,46.6,78814.71,0.22,-0.10157,6e-05,11.88746]
[1776876291278,46.6,78813.54,0.22,-0.10164,6e-05,11.89298]
[1776876296309,46.6,78810.28,0.22,-0.10181,6e-05,11.90726]
[1776876300541,46.6,78801.46,0.22,-0.10231,6e-05,11.94843]
[1776876301299,46.6,78801.46,0.22,-0.10231,6e-05,11.94843]
[1776876301345,46.6,78801.46,0.22,-0.10231,6e-05,11.94843]
[1776876302897,46.6,78797.08,0.22,-0.10256,6e-05,11.96887]
[1776876303221,46.6,78797.08,0.22,-0.10256,6e-05,11.96887]
[1776876303424,46.6,78793.05,0.22,-0.10279,6e-05,11.98776]
[1776876305378,46.6,78774.82,0.22,-0.10384,6e-05,12.07391]
[1776876307052,46.6,78771.78,0.22,-0.10402,6e-05,12.08828]
[1776876309035,46.6,78768.53,0.22,-0.1042,6e-05,12.10362]
[1776876309407,46.6,78768.71,0.22,-0.10419,6e-05,12.10275]
[1776876310899,46.6,78765.58,0.22,-0.10437,6e-05,12.11751]
[1776876313898,46.6,78750.25,0.22,-0.10526,6e-05,12.18975]
[1776876314221,46.6,78750.25,0.22,-0.10526,6e-05,12.18975]
[1776876315632,46.6,78734.23,0.22,-0.1062,6e-05,12.26533]
[1776876316928,46.6,78729.53,0.22,-0.10647,6e-05,12.28738]
[1776876319303,46.59,78732.68,0.22,-0.10628,6e-05,12.27188]
[1776876323324,46.59,78735.38,0.22,-0.10611,6e-05,12.2581]
[1776876323351,46.59,78736.38,0.22,-0.10605,6e-05,12.25312]
[1776876325073,46.59,78738.7,0.22,-0.10591,6e-05,12.2419]
[1776876325107,46.59,78743.41,0.22,-0.10563,6e-05,12.21954]
[1776876329548,46.59,78755.74,0.22,-0.1049,6e-05,12.16047]
[1776876331410,46.59,78755.74,0.22,-0.1049,6e-05,12.16047]
[1776876331563,46.59,78754.45,0.22,-0.10495,6e-05,12.1624]
[1776876335732,46.59,78739.99,0.22,-0.10579,6e-05,12.23043]
[1776876341553,46.58,78736.83,0.22,-0.10596,6e-05,12.24457]
[1776876341702,46.58,78735.11,0.22,-0.10606,6e-05,12.25256]
[1776876344191,46.58,78731.04,0.22,-0.1063,6e-05,12.27171]
[1776876346503,46.58,78722.35,0.22,-0.1068,6e-05,12.31238]
[1776876351705,46.58,78728.35,0.22,-0.10643,6e-05,12.28265]
[1776876353688,46.58,78727.13,0.22,-0.1065,6e-05,12.28801]
[1776876354281,46.58,78727.13,0.22,-0.1065,6e-05,12.28801]
[1776876354290,46.58,78727.13,0.22,-0.1065,6e-05,12.28801]
[1776876355751,46.58,78723.46,0.22,-0.10671,6e-05,12.30499]
[1776876359066,46.58,78730.15,0.22,-0.10631,6e-05,12.27243]
[1776876359368,46.58,78730.15,0.22,-0.10631,6e-05,12.27243]
[1776876359763,46.57,78727.79,0.22,-0.10644,6e-05,12.28322]
[1776876360402,46.57,78727.79,0.22,-0.10644,6e-05,12.28322]
[1776876360413,46.57,78727.79,0.22,-0.10644,6e-05,12.28322]
[1776876365804,46.57,78723.33,0.22,-0.10669,6e-05,12.30285]
[1776876368553,46.57,78726.78,0.22,-0.10647,6e-05,12.28571]
[1776876368714,46.57,78726.78,0.22,-0.10647,6e-05,12.28571]
[1776876369886,46.57,78726.87,0.22,-0.10647,6e-05,12.28528]
[1776876370071,46.57,78726.87,0.22,-0.10647,6e-05,12.28528]
[1776876370177,46.57,78726.87,0.22,-0.10647,6e-05,12.28528]
[1776876370244,46.57,78723.13,0.22,-0.10669,6e-05,12.30285]
[1776876375771,46.56,78726.27,0.22,-0.10649,6e-05,12.28676]
[1776876375869,46.56,78726.27,0.22,-0.10649,6e-05,12.28676]
[1776876375969,46.56,78725.23,0.22,-0.10655,6e-05,12.29149]
[1776876381915,46.56,78726.09,0.22,-0.10648,6e-05,12.28611]
[1776876386841,46.56,78725.66,0.22,-0.1065,6e-05,12.28729]
[1776876387496,46.56,78725.66,0.22,-0.1065,6e-05,12.28729]
[1776876387530,46.56,78735.8,0.22,-0.10589,6e-05,12.23865]
[1776876388060,46.56,78735.8,0.22,-0.10589,6e-05,12.23865]
[1776876392247,46.56,78750.49,0.22,-0.10503,6e-05,12.16865]
[1776876399038,46.56,78752.67,0.22,-0.10487,6e-05,12.15392]
[1776876404074,46.56,78753.29,0.22,-0.10483,6e-05,12.15086]
[1776876405706,46.56,78754.47,0.22,-0.10476,6e-05,12.14526]
[1776876406086,46.56,78754.68,0.22,-0.10475,6e-05,12.14427]
[1776876408101,46.56,78741.48,0.22,-0.10552,6e-05,12.20684]
[1776876412510,46.55,78741.27,0.22,-0.10553,6e-05,12.20758]
[1776876413136,46.55,78747.38,0.22,-0.10517,6e-05,12.1784]
[1776876418174,46.55,78754.55,0.22,-0.10475,6e-05,12.14437]
[1776876423209,46.55,78752.56,0.22,-0.10487,6e-05,12.15386]
[1776876424756,46.55,78751.89,0.22,-0.10491,6e-05,12.15704]
[1776876425226,46.55,78751.89,0.22,-0.10491,6e-05,12.15704]
[1776876428051,46.55,78750.28,0.22,-0.105,6e-05,12.16467]
[1776876428246,46.55,78751.08,0.22,-0.10495,6e-05,12.16087]
[1776876430208,46.55,78753.24,0.22,-0.10483,6e-05,12.15063]
[1776876430284,46.55,78762.67,0.22,-0.10428,6e-05,12.10598]
[1776876434288,46.56,78774.92,0.22,-0.10358,6e-05,12.04841]
[1776876439325,46.56,78781.48,0.22,-0.1032,6e-05,12.0181]
[1776876444358,46.56,78784.64,0.22,-0.10302,6e-05,12.0031]
[1776876446982,46.56,78775.62,0.22,-0.10354,6e-05,12.04584]
[1776876447386,46.56,78772.41,0.22,-0.10373,6e-05,12.06131]
[1776876449875,46.56,78767.92,0.22,-0.10399,6e-05,12.08268]
[1776876450002,46.56,78767.92,0.22,-0.10399,6e-05,12.08268]
[1776876450399,46.56,78767.92,0.22,-0.10399,6e-05,12.08268]
[1776876451343,46.56,78771.9,0.22,-0.10376,6e-05,12.06397]
[1776876451440,46.56,78781.81,0.22,-0.10317,6e-05,12.01332]
[1776876453124,46.56,78781.81,0.22,-0.10317,6e-05,12.01332]
[1776876453428,46.56,78782.68,0.22,-0.10311,6e-05,12.00912]
[1776876458257,46.56,78782.93,0.22,-0.1031,6e-05,12.00777]
[1776876458338,46.56,78782.93,0.22,-0.1031,6e-05,12.00777]
[1776876459144,46.56,78782.28,0.22,-0.10314,6e-05,12.0108]
[1776876459198,46.56,78782.28,0.22,-0.10314,6e-05,12.0108]
[1776876462382,46.56,78781.73,0.22,-0.10317,6e-05,12.01327]
[1776876463203,46.56,78782.4,0.22,-0.10313,6e-05,12.01006]
[1776876465868,46.56,78781.58,0.22,-0.10317,6e-05,12.01379]
[1776876465981,46.56,78781.58,0.22,-0.10317,6e-05,12.01379]
[1776876467238,46.56,78781.6,0.22,-0.10317,6e-05,12.01365]
[1776876467293,46.56,78781.6,0.22,-0.10317,6e-05,12.01365]
[1776876472561,46.56,78785.36,0.22,-0.10295,6e-05,11.99571]
[1776876477596,46.56,78785.16,0.22,-0.10296,6e-05,11.99655]
[1776876481403,46.56,78784.43,0.22,-0.103,6e-05,11.99992]
[1776876481414,46.56,78784.43,0.22,-0.103,6e-05,11.99992]
[1776876481623,46.56,78784.67,0.22,-0.10299,6e-05,11.99877]
[1776876483721,46.56,78786.34,0.22,-0.10289,6e-05,11.99086]
[1776876484645,46.56,78787.95,0.22,-0.1028,6e-05,11.98325]
[1776876485077,46.56,78787.95,0.22,-0.1028,6e-05,11.98325]
[1776876485466,46.56,78787.95,0.22,-0.1028,6e-05,11.98325]
[1776876486304,46.56,78794.57,0.22,-0.10242,6e-05,11.95209]
[1776876486311,46.56,78794.57,0.22,-0.10242,6e-05,11.95209]
[1776876491694,46.56,78797.03,0.22,-0.10228,6e-05,11.94076]
[1776876494187,46.56,78798.47,0.22,-0.1022,6e-05,11.93407]
[1776876495602,46.56,78799.06,0.22,-0.10217,6e-05,11.93135]
[1776876496213,46.56,78802.12,0.22,-0.10199,6e-05,11.91702]
[1776876498104,46.56,78801.84,0.22,-0.10201,6e-05,11.91841]
[1776876498536,46.56,78801.84,0.22,-0.10201,6e-05,11.91841]
[1776876499699,46.56,78796.83,0.22,-0.1023,6e-05,11.9421]
[1776876500192,46.56,78796.83,0.22,-0.1023,6e-05,11.9421]
[1776876500279,46.56,78794.81,0.22,-0.10241,6e-05,11.95164]
[1776876501411,46.56,78794.81,0.22,-0.10241,6e-05,11.95164]
[1776876503903,46.56,78776.09,0.22,-0.1035,6e-05,12.04056]
[1776876504010,46.56,78776.09,0.22,-0.1035,6e-05,12.04056]
[1776876504056,46.56,78776.09,0.22,-0.1035,6e-05,12.04056]
[1776876504067,46.56,78776.09,0.22,-0.1035,6e-05,12.04056]
[1776876504147,46.56,78776.09,0.22,-0.1035,6e-05,12.04056]
[1776876504604,46.56,78759.63,0.22,-0.10445,6e-05,12.11844]
[1776876509815,46.56,78753.74,0.22,-0.10479,6e-05,12.14621]
[1776876511814,46.56,78749.34,0.22,-0.10505,6e-05,12.16697]
[1776876512389,46.56,78749.34,0.22,-0.10505,6e-05,12.16697]
[1776876512395,46.56,78749.34,0.22,-0.10505,6e-05,12.16697]
[1776876517786,46.56,78744.14,0.22,-0.10532,6e-05,12.18706]
[1776876522911,46.56,78742.25,0.22,-0.10542,6e-05,12.19528]
[1776876527947,46.55,78751.7,0.22,-0.10486,6e-05,12.14975]
[1776876533042,46.55,78746.66,0.22,-0.10515,6e-05,12.17326]
[1776876533585,46.55,78746.66,0.22,-0.10515,6e-05,12.17326]
[1776876534115,46.55,78749.88,0.22,-0.10496,6e-05,12.15778]
[1776876540063,46.55,78750.21,0.22,-0.10494,6e-05,12.15601]
[1776876543852,46.55,78752.53,0.22,-0.1048,6e-05,12.14483]
[1776876544713,46.55,78752.53,0.22,-0.1048,6e-05,12.14483]
[1776876544960,46.55,78752.67,0.22,-0.10479,6e-05,12.14411]
[1776876547858,46.55,78746.03,0.22,-0.10518,6e-05,12.17542]
[1776876547948,46.55,78746.03,0.22,-0.10518,6e-05,12.17542]
[1776876552161,46.55,78739.24,0.22,-0.10557,6e-05,12.20717]
[1776876552204,46.55,78739.24,0.22,-0.10557,6e-05,12.20717]
[1776876552495,46.55,78739.24,0.22,-0.10557,6e-05,12.20717]
[1776876552559,46.55,78739.24,0.22,-0.10557,6e-05,12.20717]
[1776876554148,46.55,78738.73,0.22,-0.10559,6e-05,12.2093]
[1776876554176,46.55,78738.73,0.22,-0.10559,6e-05,12.2093]
[1776876555641,46.55,78737.37,0.22,-0.10567,6e-05,12.2156]
[1776876555705,46.55,78737.37,0.22,-0.10567,6e-05,12.2156]
[1776876557691,46.55,78737.37,0.22,-0.10567,6e-05,12.21527]
[1776876557724,46.55,78737.37,0.22,-0.10567,6e-05,12.21527]
[1776876560187,46.55,78737.45,0.22,-0.10566,6e-05,12.2144]
[1776876560373,46.55,78737.45,0.22,-0.10566,6e-05,12.2144]
[1776876560403,46.55,78745.78,0.22,-0.10517,6e-05,12.17469]
[1776876562188,46.55,78744.46,0.22,-0.10524,6e-05,12.1808]
[1776876562623,46.55,78744.46,0.22,-0.10524,6e-05,12.1808]
[1776876562699,46.55,78741.14,0.22,-0.10544,6e-05,12.19635]
[1776876563172,46.55,78741.14,0.22,-0.10544,6e-05,12.19635]
[1776876563240,46.55,78741.14,0.22,-0.10544,6e-05,12.19635]
[1776876563266,46.55,78740.86,0.22,-0.10545,6e-05,12.19768]
[1776876563931,46.55,78740.86,0.22,-0.10545,6e-05,12.19768]
[1776876564215,46.55,78740.86,0.22,-0.10545,6e-05,12.19755]
[1776876564861,46.55,78740.86,0.22,-0.10545,6e-05,12.19755]
[1776876565577,46.54,78764.46,0.22,-0.10407,6e-05,12.0855]
[1776876569513,46.54,78761.35,0.22,-0.10425,6e-05,12.1003]
[1776876569735,46.54,78761.35,0.22,-0.10425,6e-05,12.1003]
[1776876569815,46.55,78768.95,0.22,-0.10381,6e-05,12.0644]
[1776876571269,46.55,78768.95,0.22,-0.10381,6e-05,12.0644]
[1776876571305,46.55,78768.95,0.22,-0.10381,6e-05,12.0644]
[1776876571404,46.54,78782.05,0.22,-0.10303,6e-05,11.99831]
[1776876572192,46.54,78782.05,0.22,-0.10303,6e-05,11.99831]
[1776876572226,46.54,78782.05,0.22,-0.10303,6e-05,11.99831]
[1776876572259,46.54,78782.05,0.22,-0.10303,6e-05,11.99831]
[1776876572358,46.55,78781.2,0.22,-0.10308,6e-05,12.0025]
[1776876573390,46.55,78781.2,0.22,-0.10308,6e-05,12.0025]
[1776876573450,46.55,78781.2,0.22,-0.10308,6e-05,12.0025]
[1776876573626,46.55,78781.2,0.22,-0.10308,6e-05,12.0025]
[1776876573722,46.55,78785.12,0.22,-0.10285,6e-05,11.98419]
[1776876574778,46.54,78802.19,0.22,-0.10187,6e-05,11.9034]
[1776876575468,46.54,78802.19,0.22,-0.10187,6e-05,11.9034]
[1776876575489,46.54,78812.26,0.22,-0.1013,6e-05,11.85604]
[1776876576429,46.54,78812.26,0.22,-0.1013,6e-05,11.85604]
[1776876576434,46.54,78812.26,0.22,-0.1013,6e-05,11.85604]
[1776876576445,46.54,78812.26,0.22,-0.1013,6e-05,11.85604]
[1776876576447,46.54,78812.26,0.22,-0.1013,6e-05,11.85604]
[1776876576530,46.54,78813.6,0.22,-0.10122,6e-05,11.84956]
[1776876582341,46.54,78816.79,0.22,-0.10103,6e-05,11.83403]
[1776876587375,46.54,78817.78,0.22,-0.10097,6e-05,11.82893]
[1776876588102,46.54,78817.78,0.22,-0.10097,6e-05,11.82893]
[1776876588684,46.54,78817.78,0.22,-0.10097,6e-05,11.82893]
[1776876590068,46.54,78819.29,0.22,-0.10088,6e-05,11.82166]
[1776876592931,46.54,78826.04,0.22,-0.1005,6e-05,11.78986]
[1776876593402,46.54,78826.04,0.22,-0.1005,6e-05,11.78986]
[1776876593433,46.54,78823.18,0.22,-0.10066,6e-05,11.80326]
[1776876598452,46.54,78824.39,0.22,-0.10059,6e-05,11.79744]
[1776876603487,46.54,78810.49,0.22,-0.10138,6e-05,11.8626]
[1776876606495,46.54,78817.06,0.22,-0.10101,6e-05,11.83206]
[1776876606510,46.54,78817.06,0.22,-0.10101,6e-05,11.83206]
[1776876606653,46.54,78817.06,0.22,-0.10101,6e-05,11.83206]
[1776876607061,46.54,78807.22,0.22,-0.10157,6e-05,11.87851]
[1776876608734,46.54,78794.97,0.22,-0.10227,6e-05,11.93659]
[1776876610916,46.54,78794.9,0.22,-0.10228,6e-05,11.93698]
[1776876610967,46.54,78794.9,0.22,-0.10228,6e-05,11.93698]
[1776876610980,46.54,78794.9,0.22,-0.10228,6e-05,11.93698]
[1776876611115,46.54,78794.9,0.22,-0.10228,6e-05,11.93698]
[1776876611307,46.54,78794.9,0.22,-0.10228,6e-05,11.93698]
[1776876613155,46.54,78798.36,0.22,-0.10208,6e-05,11.92078]
[1776876618138,46.55,78798.05,0.22,-0.10212,6e-05,11.92382]
[1776876618204,46.55,78798.05,0.22,-0.10212,6e-05,11.92382]
[1776876618215,46.55,78798.05,0.22,-0.10212,6e-05,11.92382]
[1776876618324,46.55,78798.05,0.22,-0.10212,6e-05,11.92382]
[1776876621248,46.55,78810.82,0.22,-0.1014,6e-05,11.86471]
[1776876621576,46.55,78810.82,0.22,-0.1014,6e-05,11.86471]
[1776876623105,46.55,78808.11,0.22,-0.10156,6e-05,11.87771]
[1776876623807,46.55,78808.11,0.22,-0.10156,6e-05,11.87771]
[1776876625480,46.55,78810.38,0.22,-0.10143,6e-05,11.86728]
[1776876626641,46.55,78810.63,0.22,-0.10142,6e-05,11.86639]
[1776876626652,46.55,78810.63,0.22,-0.10142,6e-05,11.86639]
[1776876626690,46.55,78810.63,0.22,-0.10142,6e-05,11.86639]
[1776876626753,46.55,78810.63,0.22,-0.10142,6e-05,11.86639]
[1776876626817,46.55,78810.63,0.22,-0.10142,6e-05,11.86639]
[1776876627052,46.55,78810.19,0.22,-0.10145,6e-05,11.86859]
[1776876628314,46.55,78810.19,0.22,-0.10145,6e-05,11.86874]
[1776876628387,46.55,78810.19,0.22,-0.10145,6e-05,11.86874]
[1776876630908,46.55,78815.63,0.22,-0.10115,6e-05,11.84372]
[1776876630980,46.55,78815.63,0.22,-0.10115,6e-05,11.84372]
[1776876631657,46.55,78815.63,0.22,-0.10115,6e-05,11.84372]
[1776876636686,46.56,78810.88,0.22,-0.1014,6e-05,11.86284]
[1776876636891,46.56,78806.91,0.22,-0.10163,6e-05,11.88166]
[1776876642735,46.56,78801.83,0.22,-0.10192,6e-05,11.90616]
[1776876644377,46.56,78790.13,0.22,-0.1026,6e-05,11.96184]
[1776876647111,46.56,78793.69,0.22,-0.1024,6e-05,11.94592]
[1776876647216,46.56,78793.69,0.22,-0.1024,6e-05,11.94592]
[1776876647226,46.56,78793.69,0.22,-0.1024,6e-05,11.94592]
[1776876647247,46.56,78793.69,0.22,-0.1024,6e-05,11.94592]
[1776876647336,46.56,78793.69,0.22,-0.1024,6e-05,11.94592]
[1776876647676,46.56,78793.69,0.22,-0.1024,6e-05,11.94592]
[1776876647837,46.56,78788.48,0.22,-0.10271,6e-05,11.97071]
[1776876649648,46.56,78789.72,0.22,-0.10264,6e-05,11.9651]
[1776876649706,46.56,78789.72,0.22,-0.10264,6e-05,11.9651]
[1776876649797,46.56,78789.72,0.22,-0.10264,6e-05,11.9651]
[1776876649855,46.56,78789.72,0.22,-0.10264,6e-05,11.9651]
[1776876649845,46.56,78790.23,0.22,-0.10261,6e-05,11.96294]
[1776876650490,46.56,78790.23,0.22,-0.10261,6e-05,11.96294]
[1776876650840,46.56,78790.23,0.22,-0.10261,6e-05,11.96319]
[1776876650941,46.56,78790.23,0.22,-0.10261,6e-05,11.96319]
[1776876651026,46.56,78790.23,0.22,-0.10261,6e-05,11.96319]
[1776876651725,46.56,78790.23,0.22,-0.10261,6e-05,11.96319]
[1776876651797,46.56,78790.23,0.22,-0.10261,6e-05,11.96319]
[1776876654677,46.57,78799.56,0.22,-0.10209,6e-05,11.92]
[1776876654717,46.57,78799.56,0.22,-0.10209,6e-05,11.92]
[1776876654861,46.57,78800.09,0.22,-0.10206,6e-05,11.91782]
[1776876657812,46.57,78800.84,0.22,-0.10203,6e-05,11.91491]
[1776876658302,46.57,78800.62,0.22,-0.10204,6e-05,11.91625]
[1776876659493,46.57,78801.08,0.22,-0.10202,6e-05,11.91438]
[1776876659564,46.57,78801.08,0.22,-0.10202,6e-05,11.91438]
[1776876659830,46.57,78801.08,0.22,-0.10202,6e-05,11.91438]
[1776876659839,46.57,78801.08,0.22,-0.10202,6e-05,11.91438]
[1776876659873,46.57,78801.08,0.22,-0.10202,6e-05,11.91438]
[1776876659844,46.57,78802.3,0.22,-0.10195,6e-05,11.90895]
[1776876659927,46.57,78802.3,0.22,-0.10195,6e-05,11.90895]
[1776876661842,46.57,78805.16,0.22,-0.10179,6e-05,11.8955]
[1776876666590,46.57,78805.25,0.22,-0.10179,6e-05,11.89557]
[1776876666621,46.57,78805.25,0.22,-0.10179,6e-05,11.89557]
[1776876667174,46.57,78805.72,0.22,-0.10177,6e-05,11.89343]
[1776876667196,46.57,78805.72,0.22,-0.10177,6e-05,11.89343]
[1776876667247,46.57,78805.72,0.22,-0.10177,6e-05,11.89343]
[1776876667347,46.57,78810.59,0.22,-0.10149,6e-05,11.87054]
[1776876668198,46.57,78810.59,0.22,-0.10149,6e-05,11.87054]
[1776876668352,46.57,78814.81,0.22,-0.10125,6e-05,11.85108]
[1776876669703,46.57,78814.81,0.22,-0.10125,6e-05,11.85108]
[1776876670315,46.57,78815.76,0.22,-0.1012,6e-05,11.84717]
[1776876671667,46.57,78816.25,0.22,-0.10118,6e-05,11.84487]
[1776876672535,46.57,78816.3,0.22,-0.10118,6e-05,11.84479]
[1776876675447,46.58,78822.07,0.22,-0.10085,6e-05,11.8182]
[1776876679848,46.58,78815.35,0.22,-0.10124,6e-05,11.85008]
[1776876679909,46.58,78815.35,0.22,-0.10124,6e-05,11.85008]
[1776876680040,46.58,78818.87,0.22,-0.10104,6e-05,11.83386]
[1776876681884,46.58,78818.87,0.22,-0.10104,6e-05,11.83386]
[1776876681894,46.58,78832.77,0.22,-0.10026,6e-05,11.76859]
[1776876682795,46.58,78832.77,0.22,-0.10026,6e-05,11.76859]
[1776876682857,46.58,78834.37,0.22,-0.10017,6e-05,11.76113]
[1776876688095,46.58,78817.11,0.22,-0.10115,6e-05,11.84242]
[1776876693813,46.58,78818.19,0.22,-0.10106,6e-05,11.834]
[1776876693970,46.58,78815.19,0.22,-0.10124,6e-05,11.84841]
[1776876694033,46.58,78815.19,0.22,-0.10124,6e-05,11.84841]
[1776876696032,46.58,78798.5,0.22,-0.10219,6e-05,11.92713]
[1776876700474,46.58,78802.08,0.22,-0.10199,6e-05,11.91047]
[1776876700851,46.58,78799.7,0.22,-0.10213,6e-05,11.92174]
[1776876701446,46.58,78799.7,0.22,-0.10213,6e-05,11.92174]
[1776876704160,46.58,78793.68,0.22,-0.10248,6e-05,11.95061]
[1776876704727,46.58,78793.68,0.22,-0.10248,6e-05,11.95061]
[1776876704756,46.58,78793.68,0.22,-0.10248,6e-05,11.95061]
[1776876704764,46.58,78793.68,0.22,-0.10248,6e-05,11.95061]
[1776876704823,46.58,78795.04,0.22,-0.10241,6e-05,11.94473]
[1776876710247,46.59,78796.47,0.22,-0.10234,6e-05,11.93927]
[1776876715282,46.59,78793.76,0.22,-0.10251,6e-05,11.95331]
[1776876720317,46.59,78793.01,0.22,-0.10257,6e-05,11.95802]
[1776876722337,46.59,78805.48,0.22,-0.10186,6e-05,11.89984]
[1776876724334,46.6,78809.24,0.22,-0.10165,6e-05,11.88248]
[1776876724369,46.6,78809.24,0.22,-0.10165,6e-05,11.88248]
[1776876726020,46.6,78805.48,0.22,-0.10187,6e-05,11.90033]
[1776876726051,46.6,78805.48,0.22,-0.10187,6e-05,11.90033]
[1776876728278,46.6,78803.43,0.22,-0.10198,6e-05,11.9101]
[1776876728321,46.6,78803.43,0.22,-0.10198,6e-05,11.9101]
[1776876728437,46.6,78803.43,0.22,-0.10198,6e-05,11.9101]
[1776876731107,46.6,78805.96,0.22,-0.10184,6e-05,11.89843]
[1776876731166,46.6,78805.96,0.22,-0.10184,6e-05,11.89843]
[1776876731177,46.6,78805.96,0.22,-0.10184,6e-05,11.89843]
[1776876731485,46.6,78805.96,0.22,-0.10184,6e-05,11.89843]
[1776876731556,46.6,78805.96,0.22,-0.10184,6e-05,11.89843]
[1776876732465,46.6,78805.12,0.22,-0.10189,6e-05,11.90246]
[1776876738789,46.6,78794.49,0.22,-0.1025,6e-05,11.95266]
[1776876739784,46.6,78791.92,0.22,-0.10265,6e-05,11.965]
[1776876739869,46.6,78787.38,0.22,-0.10292,6e-05,11.98664]
[1776876740712,46.6,78787.38,0.22,-0.10292,6e-05,11.98664]
[1776876740756,46.6,78775.53,0.22,-0.1036,6e-05,12.04276]
[1776876741130,46.6,78775.53,0.22,-0.1036,6e-05,12.04276]
[1776876743131,46.6,78774.16,0.22,-0.10368,6e-05,12.04953]
[1776876744675,46.6,78774.27,0.22,-0.10368,6e-05,12.0491]
[1776876744737,46.6,78774.7,0.22,-0.10365,6e-05,12.04716]
[1776876749780,46.6,78774.74,0.22,-0.10366,6e-05,12.04733]
[1776876750317,46.6,78771.19,0.22,-0.10386,6e-05,12.06418]
[1776876750893,46.6,78777.1,0.22,-0.10352,6e-05,12.03635]
[1776876756093,46.6,78772.93,0.22,-0.10374,6e-05,12.05234]
[1776876756443,46.6,78772.93,0.22,-0.10374,6e-05,12.05234]
[1776876756521,46.6,78772.93,0.22,-0.10374,6e-05,12.05234]
[1776876756657,46.6,78772.93,0.22,-0.10374,6e-05,12.05234]
[1776876756672,46.6,78772.93,0.22,-0.10374,6e-05,12.05234]
[1776876756747,46.6,78741.86,0.22,-0.10555,6e-05,12.19946]
[1776876757004,46.6,78741.86,0.22,-0.10555,6e-05,12.19946]
[1776876757071,46.6,78741.86,0.22,-0.10555,6e-05,12.19946]
[1776876757574,46.6,78741.86,0.22,-0.10555,6e-05,12.19946]
[1776876757684,46.6,78741.86,0.22,-0.10555,6e-05,12.19946]
[1776876757725,46.6,78728.68,0.22,-0.10632,6e-05,12.26204]
[1776876759974,46.6,78741.58,0.22,-0.10556,6e-05,12.20043]
[1776876763116,46.6,78741.31,0.22,-0.10557,6e-05,12.20123]
[1776876763171,46.6,78741.31,0.22,-0.10557,6e-05,12.20123]
[1776876768165,46.6,78732.29,0.22,-0.10609,6e-05,12.2431]
[1776876768244,46.6,78732.29,0.22,-0.10609,6e-05,12.2431]
[1776876773705,46.6,78743.9,0.22,-0.10539,6e-05,12.18692]
[1776876778740,46.59,78735.42,0.22,-0.10588,6e-05,12.2265]
[1776876780489,46.59,78733.6,0.22,-0.10599,6e-05,12.23499]
[1776876780549,46.59,78733.6,0.22,-0.10599,6e-05,12.23499]
[1776876782571,46.59,78730.52,0.22,-0.10617,6e-05,12.24929]
[1776876783226,46.59,78728.61,0.22,-0.10628,6e-05,12.25818]
[1776876786579,46.59,78727.45,0.22,-0.10634,6e-05,12.26308]
[1776876786742,46.59,78727.45,0.22,-0.10634,6e-05,12.26308]
[1776876790489,46.59,78733.25,0.22,-0.10599,6e-05,12.2348]
[1776876790564,46.59,78733.25,0.22,-0.10599,6e-05,12.2348]
[1776876794460,46.59,78725.88,0.22,-0.10641,6e-05,12.2691]
[1776876794536,46.59,78725.88,0.22,-0.10641,6e-05,12.2691]
[1776876795670,46.59,78724.71,0.22,-0.10648,6e-05,12.27447]
[1776876795710,46.59,78724.71,0.22,-0.10648,6e-05,12.27447]
[1776876797048,46.59,78724.69,0.22,-0.10648,6e-05,12.27416]
[1776876797079,46.59,78724.69,0.22,-0.10648,6e-05,12.27416]
[1776876798579,46.58,78724.4,0.22,-0.10649,6e-05,12.27533]
[1776876798634,46.58,78724.4,0.22,-0.10649,6e-05,12.27533]
[1776876802147,46.58,78724.32,0.22,-0.10649,6e-05,12.27493]
[1776876802616,46.58,78724.32,0.22,-0.10649,6e-05,12.27493]
[1776876802701,46.58,78724.32,0.22,-0.10649,6e-05,12.27493]
[1776876805353,46.58,78722.18,0.22,-0.1066,6e-05,12.2845]
[1776876805421,46.58,78722.18,0.22,-0.1066,6e-05,12.2845]
[1776876808216,46.58,78732.36,0.22,-0.106,6e-05,12.23554]
[1776876810538,46.58,78732.44,0.22,-0.10599,6e-05,12.23488]
[1776876813354,46.58,78734.14,0.22,-0.10586,6e-05,12.22233]
[1776876813640,46.58,78734.14,0.22,-0.10586,6e-05,12.22233]
[1776876813717,46.58,78734.14,0.22,-0.10586,6e-05,12.22233]
[1776876813990,46.58,78734.67,0.22,-0.10582,6e-05,12.21968]
[1776876815772,46.58,78741.89,0.22,-0.1054,6e-05,12.18528]
[1776876816597,46.58,78750.79,0.22,-0.10488,6e-05,12.14301]
[1776876816664,46.58,78750.79,0.22,-0.10488,6e-05,12.14301]
[1776876816745,46.58,78750.79,0.22,-0.10488,6e-05,12.14301]
[1776876819674,46.58,78747.61,0.22,-0.10506,6e-05,12.15798]
[1776876823927,46.58,78745.72,0.22,-0.10517,6e-05,12.1667]
[1776876824057,46.58,78744.95,0.22,-0.10521,6e-05,12.17029]
[1776876828710,46.58,78745.68,0.22,-0.10517,6e-05,12.16664]
[1776876829458,46.58,78741.23,0.22,-0.10543,6e-05,12.18768]
[1776876830382,46.58,78731.5,0.22,-0.106,6e-05,12.23377]
[1776876835532,46.57,78734.01,0.22,-0.10584,6e-05,12.221]
[1776876840743,46.57,78742.51,0.22,-0.10533,6e-05,12.18009]
[1776876840815,46.57,78747.52,0.22,-0.10504,6e-05,12.15624]
[1776876845939,46.57,78753.68,0.22,-0.10468,6e-05,12.12695]
[1776876846031,46.57,78748.91,0.22,-0.10496,6e-05,12.14957]
[1776876851247,46.57,78742.79,0.22,-0.10531,6e-05,12.17832]
[1776876854150,46.57,78738.69,0.22,-0.10555,6e-05,12.19764]
[1776876855994,46.57,78736.16,0.22,-0.1057,6e-05,12.20955]
[1776876859821,46.57,78735.71,0.22,-0.10572,6e-05,12.21124]
[1776876865344,46.57,78735.76,0.22,-0.10571,6e-05,12.21012]
[1776876870380,46.57,78729.42,0.22,-0.10607,6e-05,12.23959]
[1776876875124,46.56,78728.4,0.22,-0.1061,6e-05,12.23991]
[1776876875257,46.56,78728.16,0.22,-0.10611,6e-05,12.2409]
[1776876876358,46.56,78728.38,0.22,-0.10609,6e-05,12.23969]
[1776876876422,46.56,78721.22,0.22,-0.10651,6e-05,12.27359]
[1776876881036,46.56,78701.16,0.22,-0.10769,6e-05,12.36825]
[1776876886491,46.56,78698.16,0.22,-0.10786,6e-05,12.38166]
[1776876892131,46.56,78697.5,0.22,-0.10789,6e-05,12.38435]
[1776876897974,46.56,78690.0,0.22,-0.10833,6e-05,12.41941]
[1776876903610,46.55,78689.72,0.22,-0.10834,6e-05,12.41962]
[1776876905098,46.55,78689.72,0.22,-0.10834,6e-05,12.41962]
[1776876905290,46.55,78684.92,0.22,-0.10862,6e-05,12.4424]
[1776876905541,46.55,78684.92,0.22,-0.10862,6e-05,12.4424]
[1776876905888,46.55,78664.61,0.22,-0.10984,6e-05,12.53947]
[1776876906346,46.55,78664.61,0.22,-0.10984,6e-05,12.53947]
[1776876906683,46.55,78664.61,0.22,-0.10984,6e-05,12.53947]
[1776876906696,46.55,78664.61,0.22,-0.10984,6e-05,12.53947]
[1776876906804,46.55,78664.61,0.22,-0.10984,6e-05,12.53947]
[1776876907130,46.55,78652.76,0.22,-0.11056,6e-05,12.59602]
[1776876907460,46.55,78652.76,0.22,-0.11056,6e-05,12.59602]
[1776876907486,46.55,78652.76,0.22,-0.11056,6e-05,12.59602]
[1776876907744,46.55,78652.76,0.22,-0.11056,6e-05,12.59602]
[1776876908024,46.55,78654.71,0.22,-0.11044,6e-05,12.58666]
[1776876910067,46.55,78659.14,0.22,-0.11017,6e-05,12.56522]
[1776876910362,46.55,78660.98,0.22,-0.11005,6e-05,12.55623]
[1776876910741,46.55,78660.98,0.22,-0.11005,6e-05,12.55623]
[1776876910852,46.55,78660.95,0.22,-0.11005,6e-05,12.5561]
[1776876911235,46.55,78660.95,0.22,-0.11005,6e-05,12.5561]
[1776876912479,46.55,78660.95,0.22,-0.11005,6e-05,12.5561]
[1776876912486,46.55,78660.95,0.22,-0.11005,6e-05,12.5561]
[1776876913752,46.55,78663.33,0.22,-0.10991,6e-05,12.54455]
[1776876914313,46.55,78663.33,0.22,-0.10991,6e-05,12.54455]
[1776876914492,46.55,78664.87,0.22,-0.10981,6e-05,12.53717]
[1776876914751,46.55,78664.87,0.22,-0.10981,6e-05,12.53717]
[1776876914877,46.55,78650.13,0.22,-0.11071,6e-05,12.60776]
[1776876915496,46.55,78650.13,0.22,-0.11071,6e-05,12.60776]
[1776876915835,46.55,78650.13,0.22,-0.11071,6e-05,12.60776]
[1776876915926,46.55,78650.13,0.22,-0.11071,6e-05,12.60776]
[1776876916014,46.55,78632.07,0.22,-0.1118,6e-05,12.69398]
[1776876916832,46.55,78632.07,0.22,-0.1118,6e-05,12.69398]
[1776876917219,46.55,78632.07,0.22,-0.1118,6e-05,12.69398]
[1776876916933,46.55,78643.75,0.22,-0.11108,6e-05,12.63745]
[1776876917580,46.55,78643.75,0.22,-0.11108,6e-05,12.63745]
[1776876917590,46.55,78643.75,0.22,-0.11108,6e-05,12.63745]
[1776876919099,46.55,78644.87,0.22,-0.11101,6e-05,12.63179]
[1776876921027,46.54,78643.83,0.22,-0.11107,6e-05,12.63627]
[1776876922230,46.54,78639.03,0.22,-0.11136,6e-05,12.65906]
[1776876922904,46.54,78640.62,0.22,-0.11126,6e-05,12.65112]
[1776876924943,46.54,78640.03,0.22,-0.11129,6e-05,12.65339]
[1776876925067,46.54,78640.03,0.22,-0.11129,6e-05,12.65339]
[1776876925275,46.54,78642.44,0.22,-0.11114,6e-05,12.64153]
[1776876925582,46.54,78642.44,0.22,-0.11114,6e-05,12.64153]
[1776876925591,46.54,78642.44,0.22,-0.11114,6e-05,12.64153]
[1776876925642,46.54,78642.44,0.22,-0.11114,6e-05,12.64153]
[1776876925781,46.54,78641.6,0.22,-0.11118,6e-05,12.64532]
[1776876927389,46.54,78645.12,0.22,-0.11096,6e-05,12.62794]
[1776876929100,46.54,78646.11,0.22,-0.1109,6e-05,12.62297]
[1776876929104,46.54,78663.28,0.22,-0.10985,6e-05,12.54018]
[1776876929670,46.54,78663.28,0.22,-0.10985,6e-05,12.54018]
[1776876930064,46.54,78663.28,0.22,-0.10985,6e-05,12.54018]
[1776876930122,46.54,78663.28,0.22,-0.10985,6e-05,12.54018]
[1776876931481,46.54,78668.87,0.22,-0.10951,6e-05,12.51274]
[1776876933044,46.53,78662.7,0.22,-0.10985,6e-05,12.53789]
[1776876933053,46.53,78662.7,0.22,-0.10985,6e-05,12.53789]
[1776876933155,46.53,78662.69,0.22,-0.10984,6e-05,12.53759]
[1776876934931,46.53,78662.69,0.22,-0.10984,6e-05,12.53723]
[1776876935040,46.53,78662.69,0.22,-0.10984,6e-05,12.53723]
[1776876935324,46.53,78661.33,0.22,-0.10992,6e-05,12.54339]
[1776876935649,46.53,78661.33,0.22,-0.10992,6e-05,12.54339]
[1776876937284,46.53,78662.79,0.22,-0.10983,6e-05,12.53616]
[1776876937817,46.53,78662.79,0.22,-0.10983,6e-05,12.53616]
[1776876937828,46.53,78662.79,0.22,-0.10983,6e-05,12.53616]
[1776876938011,46.53,78662.79,0.22,-0.10983,6e-05,12.53616]
[1776876939185,46.53,78659.11,0.22,-0.11005,6e-05,12.5537]
[1776876939927,46.53,78657.15,0.22,-0.11016,6e-05,12.56297]
[1776876940850,46.53,78657.49,0.22,-0.11014,6e-05,12.56119]
[1776876940935,46.53,78657.49,0.22,-0.11014,6e-05,12.56119]
[1776876940945,46.53,78657.49,0.22,-0.11014,6e-05,12.56119]
[1776876941639,46.53,78659.7,0.22,-0.11001,6e-05,12.55043]
[1776876942033,46.53,78659.7,0.22,-0.11001,6e-05,12.55043]
[1776876943166,46.53,78660.7,0.22,-0.10994,6e-05,12.5455]
[1776876943174,46.53,78660.7,0.22,-0.10994,6e-05,12.5455]
[1776876943264,46.53,78660.7,0.22,-0.10994,6e-05,12.5455]
[1776876943184,46.53,78659.04,0.22,-0.11004,6e-05,12.55333]
[1776876943323,46.53,78659.04,0.22,-0.11004,6e-05,12.55333]
[1776876943329,46.53,78659.04,0.22,-0.11004,6e-05,12.55333]
[1776876943906,46.53,78659.04,0.22,-0.11004,6e-05,12.55318]
[1776876945226,46.53,78659.04,0.22,-0.11004,6e-05,12.55318]
[1776876945316,46.53,78661.48,0.22,-0.10989,6e-05,12.54134]
[1776876945922,46.53,78661.4,0.22,-0.1099,6e-05,12.54159]
[1776876948373,46.53,78659.5,0.22,-0.11001,6e-05,12.55042]
[1776876948578,46.53,78659.5,0.22,-0.11001,6e-05,12.55042]
[1776876950188,46.53,78658.61,0.22,-0.11006,6e-05,12.55454]
[1776876950689,46.53,78656.34,0.22,-0.11019,6e-05,12.56528]
[1776876951371,46.53,78656.65,0.22,-0.11017,6e-05,12.56362]
[1776876951989,46.53,78656.65,0.22,-0.11017,6e-05,12.56362]
[1776876952353,46.53,78654.35,0.22,-0.11031,6e-05,12.57446]
[1776876952538,46.53,78654.35,0.22,-0.11031,6e-05,12.57446]
[1776876952587,46.53,78654.35,0.22,-0.11031,6e-05,12.57446]
[1776876952615,46.53,78654.35,0.22,-0.11031,6e-05,12.57446]
[1776876953637,46.53,78654.35,0.22,-0.11031,6e-05,12.57428]
[1776876954225,46.53,78654.35,0.22,-0.11031,6e-05,12.57428]
[1776876954259,46.53,78654.35,0.22,-0.11031,6e-05,12.57428]
[1776876954215,46.52,78666.99,0.22,-0.10954,6e-05,12.51344]
[1776876954525,46.52,78666.99,0.22,-0.10954,6e-05,12.51344]
[1776876954987,46.52,78666.99,0.22,-0.10954,6e-05,12.51334]
[1776876956608,46.52,78676.19,0.22,-0.10898,6e-05,12.46923]
[1776876962038,46.52,78677.5,0.22,-0.1089,6e-05,12.4621]
[1776876964040,46.52,78678.66,0.22,-0.10882,6e-05,12.45625]
[1776876964157,46.52,78693.33,0.22,-0.10794,6e-05,12.38582]
[1776876965641,46.52,78693.07,0.22,-0.10795,6e-05,12.38681]
[1776876965661,46.52,78693.07,0.22,-0.10795,6e-05,12.38681]
[1776876967672,46.52,78697.4,0.22,-0.10769,6e-05,12.36576]
[1776876969625,46.52,78701.21,0.22,-0.10746,6e-05,12.3473]
[1776876975130,46.52,78697.44,0.22,-0.10768,6e-05,12.3646]
[1776876975621,46.52,78697.44,0.22,-0.10768,6e-05,12.3646]
[1776876976136,46.52,78697.86,0.22,-0.10765,6e-05,12.36247]
[1776876980195,46.51,78700.46,0.22,-0.10748,6e-05,12.34919]
[1776876980265,46.51,78702.76,0.22,-0.10734,6e-05,12.33785]
[1776876980404,46.51,78702.76,0.22,-0.10734,6e-05,12.33785]
[1776876983731,46.51,78705.82,0.22,-0.10715,6e-05,12.32226]
[1776876985821,46.51,78722.99,0.22,-0.10613,6e-05,12.23992]
[1776876990404,46.51,78733.22,0.22,-0.10552,6e-05,12.19058]
[1776876991846,46.51,78732.56,0.22,-0.10552,6e-05,12.18957]
[1776876992262,46.51,78731.31,0.22,-0.1056,6e-05,12.19541]
[1776876993758,46.51,78730.28,0.22,-0.10566,6e-05,12.20021]
[1776876994630,46.51,78728.94,0.22,-0.10573,6e-05,12.20648]
[1776876997119,46.51,78732.38,0.22,-0.10553,6e-05,12.18991]
[1776877001326,46.51,78749.03,0.22,-0.10455,6e-05,12.11062]
[1776877007318,46.51,78752.47,0.22,-0.10435,6e-05,12.09454]
[1776877008987,46.51,78752.47,0.22,-0.10435,6e-05,12.09454]
[1776877009567,46.51,78753.81,0.22,-0.10428,6e-05,12.08828]
[1776877009776,46.51,78753.81,0.22,-0.10428,6e-05,12.08828]
[1776877010051,46.51,78753.81,0.22,-0.10428,6e-05,12.08828]
[1776877010126,46.51,78739.97,0.22,-0.10508,6e-05,12.15398]
[1776877012083,46.51,78739.97,0.22,-0.10508,6e-05,12.15398]
[1776877012204,46.51,78739.97,0.22,-0.10508,6e-05,12.15398]
[1776877012305,46.51,78734.15,0.22,-0.10542,6e-05,12.18148]
[1776877013703,46.51,78728.99,0.22,-0.10573,6e-05,12.20592]
[1776877016156,46.51,78732.26,0.22,-0.10553,6e-05,12.19012]
[1776877016253,46.5,78732.68,0.22,-0.10551,6e-05,12.18802]
[1776877022227,46.5,78731.02,0.22,-0.1056,6e-05,12.19537]
[1776877022709,46.5,78730.45,0.22,-0.10563,6e-05,12.19797]
[1776877025854,46.5,78737.68,0.22,-0.1052,6e-05,12.16335]
[1776877027157,46.5,78734.13,0.22,-0.10541,6e-05,12.18015]
[1776877027497,46.5,78733.78,0.22,-0.10543,6e-05,12.18173]
[1776877027535,46.5,78733.78,0.22,-0.10543,6e-05,12.18173]
[1776877027577,46.5,78733.78,0.22,-0.10543,6e-05,12.18173]
[1776877027596,46.5,78733.78,0.22,-0.10543,6e-05,12.18173]
[1776877030490,46.5,78726.4,0.22,-0.10586,6e-05,12.21649]
[1776877033755,46.5,78725.86,0.22,-0.10588,6e-05,12.21866]
[1776877036472,46.5,78726.36,0.22,-0.10585,6e-05,12.21593]
[1776877038711,46.5,78735.36,0.22,-0.10532,6e-05,12.17298]
[1776877044793,46.5,78741.54,0.22,-0.10496,6e-05,12.14362]
[1776877047198,46.5,78741.08,0.22,-0.10499,6e-05,12.14581]
[1776877052684,46.5,78741.42,0.22,-0.10494,6e-05,12.14019]
[1776877057723,46.5,78728.81,0.22,-0.10568,6e-05,12.2]
[1776877062757,46.5,78724.61,0.22,-0.10592,6e-05,12.2194]
[1776877067790,46.5,78726.22,0.22,-0.10581,6e-05,12.21118]
[1776877072827,46.49,78723.49,0.22,-0.10597,6e-05,12.22345]
[1776877077861,46.49,78723.66,0.22,-0.10595,6e-05,12.22191]
[1776877082897,46.49,78723.24,0.22,-0.10596,6e-05,12.22318]
[1776877084190,46.49,78723.24,0.22,-0.10596,6e-05,12.22318]
[1776877084265,46.49,78723.24,0.22,-0.10596,6e-05,12.22318]
[1776877084363,46.49,78711.66,0.22,-0.10665,6e-05,12.27814]
[1776877089159,46.49,78705.7,0.22,-0.10699,6e-05,12.3055]
[1776877091155,46.49,78705.23,0.22,-0.10701,6e-05,12.30717]
[1776877091223,46.49,78693.03,0.22,-0.10773,6e-05,12.36514]
[1776877093171,46.48,78693.03,0.22,-0.10773,6e-05,12.36504]
[1776877093253,46.48,78687.27,0.22,-0.10807,6e-05,12.39244]
[1776877099007,46.48,78691.6,0.22,-0.1078,6e-05,12.37107]
[1776877103626,46.48,78689.19,0.22,-0.10794,6e-05,12.38208]
[1776877104418,46.48,78689.19,0.22,-0.10794,6e-05,12.38208]
[1776877105257,46.48,78689.15,0.22,-0.10794,6e-05,12.38215]
[1776877106103,46.48,78688.98,0.22,-0.10795,6e-05,12.38285]
[1776877109398,46.48,78694.81,0.22,-0.1076,6e-05,12.35468]
[1776877109433,46.48,78696.85,0.22,-0.10748,6e-05,12.34487]
[1776877111073,46.48,78696.85,0.22,-0.10748,6e-05,12.34481]
[1776877111175,46.48,78694.06,0.22,-0.10761,6e-05,12.3538]
[1776877116181,46.48,78688.1,0.22,-0.10795,6e-05,12.38088]
[1776877116247,46.48,78688.1,0.22,-0.10795,6e-05,12.38088]
[1776877119770,46.47,78682.32,0.22,-0.10828,6e-05,12.407]
[1776877119853,46.47,78682.32,0.22,-0.10828,6e-05,12.407]
[1776877120882,46.47,78682.96,0.22,-0.10823,6e-05,12.40358]
[1776877123299,46.47,78681.93,0.22,-0.10829,6e-05,12.40781]
[1776877126699,46.47,78681.83,0.22,-0.10828,6e-05,12.40692]
[1776877128412,46.46,78681.37,0.22,-0.1083,6e-05,12.40878]
[1776877131241,46.46,78680.07,0.22,-0.10837,6e-05,12.41395]
[1776877136278,46.46,78688.41,0.22,-0.10785,6e-05,12.37236]
[1776877138145,46.46,78688.88,0.22,-0.10781,6e-05,12.36952]
[1776877138292,46.46,78689.08,0.22,-0.1078,6e-05,12.36827]
[1776877143326,46.45,78697.71,0.22,-0.10726,6e-05,12.32556]
[1776877143677,46.45,78697.71,0.22,-0.10726,6e-05,12.32556]
[1776877143910,46.45,78697.71,0.22,-0.10726,6e-05,12.32556]
[1776877146347,46.45,78717.92,0.22,-0.10605,6e-05,12.22833]
[1776877147772,46.45,78718.58,0.22,-0.10601,6e-05,12.22506]
[1776877147900,46.45,78718.58,0.22,-0.10601,6e-05,12.22506]
[1776877148005,46.45,78718.58,0.22,-0.10601,6e-05,12.22506]
[1776877148361,46.45,78719.68,0.22,-0.10595,6e-05,12.21969]
[1776877151610,46.45,78727.11,0.22,-0.10551,6e-05,12.18405]
[1776877156432,46.45,78728.93,0.22,-0.1054,6e-05,12.17515]
[1776877157424,46.45,78727.31,0.22,-0.10549,6e-05,12.18276]
[1776877162460,46.45,78726.59,0.22,-0.10553,6e-05,12.18588]
[1776877167494,46.45,78725.34,0.22,-0.1056,6e-05,12.19154]
[1776877172530,46.45,78725.32,0.22,-0.10557,6e-05,12.18726]
[1776877178089,46.44,78725.86,0.22,-0.10553,6e-05,12.18444]
[1776877181003,46.44,78720.06,0.22,-0.10587,6e-05,12.2117]
[1776877185199,46.44,78721.13,0.22,-0.1058,6e-05,12.20611]
[1776877190160,46.44,78723.2,0.22,-0.10567,6e-05,12.19563]
[1776877191223,46.44,78723.68,0.22,-0.10564,6e-05,12.19322]
[1776877193285,46.44,78724.37,0.22,-0.1056,6e-05,12.18968]
[1776877194533,46.44,78724.52,0.22,-0.10559,6e-05,12.18883]
[1776877196552,46.44,78725.75,0.22,-0.10551,6e-05,12.18271]
[1776877198472,46.44,78725.54,0.22,-0.10552,6e-05,12.18346]
[1776877200267,46.44,78726.83,0.22,-0.10544,6e-05,12.17705]
[1776877204560,46.44,78729.19,0.22,-0.1053,6e-05,12.16524]
[1776877209790,46.43,78727.95,0.22,-0.10536,6e-05,12.17045]
[1776877210751,46.43,78727.95,0.22,-0.10536,6e-05,12.17045]
[1776877211751,46.43,78729.61,0.22,-0.10526,6e-05,12.16243]
[1776877211839,46.43,78729.61,0.22,-0.10526,6e-05,12.16243]
[1776877211906,46.43,78743.41,0.22,-0.10445,6e-05,12.09674]
[1776877212745,46.43,78743.41,0.22,-0.10445,6e-05,12.09674]
[1776877218879,46.43,78752.98,0.22,-0.10389,6e-05,12.05066]
[1776877218889,46.43,78752.98,0.22,-0.10389,6e-05,12.05066]
[1776877221834,46.43,78752.74,0.22,-0.1039,6e-05,12.05172]
[1776877222357,46.43,78752.74,0.22,-0.1039,6e-05,12.05172]
[1776877222422,46.43,78752.74,0.22,-0.1039,6e-05,12.05172]
[1776877222426,46.43,78752.74,0.22,-0.1039,6e-05,12.05172]
[1776877222475,46.43,78771.09,0.22,-0.10283,6e-05,11.96464]
[1776877222653,46.43,78771.09,0.22,-0.10283,6e-05,11.96464]
[1776877223309,46.43,78771.09,0.22,-0.10283,6e-05,11.96464]
[1776877223538,46.43,78771.09,0.22,-0.10283,6e-05,11.96464]
[1776877223411,46.43,78779.41,0.22,-0.10235,6e-05,11.92524]
[1776877224233,46.43,78779.41,0.22,-0.10235,6e-05,11.92524]
[1776877224319,46.43,78780.59,0.22,-0.10229,6e-05,11.91967]
[1776877230537,46.43,78782.72,0.22,-0.10216,6e-05,11.90971]
[1776877230983,46.43,78781.44,0.22,-0.10224,6e-05,11.91578]
[1776877231005,46.43,78781.44,0.22,-0.10224,6e-05,11.91578]
[1776877231047,46.43,78782.27,0.22,-0.10216,6e-05,11.90785]
[1776877233713,46.43,78780.92,0.22,-0.10224,6e-05,11.91405]
[1776877234068,46.43,78780.92,0.22,-0.10224,6e-05,11.91405]
[1776877234550,46.43,78780.92,0.22,-0.10224,6e-05,11.91405]
[1776877234586,46.43,78757.33,0.22,-0.1036,6e-05,12.02545]
[1776877234654,46.43,78757.33,0.22,-0.1036,6e-05,12.02545]
[1776877234710,46.43,78757.33,0.22,-0.1036,6e-05,12.02545]
[1776877234842,46.43,78757.33,0.22,-0.1036,6e-05,12.02545]
[1776877234941,46.43,78757.33,0.22,-0.1036,6e-05,12.02545]
[1776877235316,46.43,78730.02,0.22,-0.10519,6e-05,12.15524]
[1776877236151,46.43,78730.02,0.22,-0.10519,6e-05,12.15524]
[1776877236221,46.43,78729.23,0.22,-0.10524,6e-05,12.15892]
[1776877236755,46.43,78729.23,0.22,-0.10524,6e-05,12.15892]
[1776877237240,46.43,78729.23,0.22,-0.10524,6e-05,12.15892]
[1776877237411,46.43,78729.23,0.22,-0.10524,6e-05,12.15892]
[1776877237444,46.43,78729.69,0.22,-0.10521,6e-05,12.15665]
[1776877237780,46.43,78729.69,0.22,-0.10521,6e-05,12.15665]
[1776877238099,46.43,78729.69,0.22,-0.10521,6e-05,12.15665]
[1776877243199,46.43,78735.61,0.22,-0.10486,6e-05,12.12824]
[1776877243206,46.43,78735.61,0.22,-0.10486,6e-05,12.12824]
[1776877243530,46.43,78736.54,0.22,-0.10481,6e-05,12.1238]
[1776877244265,46.43,78736.54,0.22,-0.10481,6e-05,12.1238]
[1776877244295,46.43,78737.73,0.22,-0.10474,6e-05,12.11813]
[1776877247854,46.43,78746.7,0.22,-0.10421,6e-05,12.07563]
[1776877248061,46.43,78746.56,0.22,-0.10422,6e-05,12.07636]
[1776877250127,46.43,78757.28,0.22,-0.1036,6e-05,12.02541]
[1776877250175,46.43,78757.28,0.22,-0.1036,6e-05,12.02541]
[1776877250715,46.43,78763.83,0.22,-0.10322,6e-05,11.99431]
[1776877250750,46.43,78763.83,0.22,-0.10322,6e-05,11.99431]
[1776877251304,46.43,78763.83,0.22,-0.10322,6e-05,11.99431]
[1776877251351,46.43,78763.83,0.22,-0.10322,6e-05,11.99431]
[1776877253250,46.43,78766.65,0.22,-0.10305,6e-05,11.98085]
[1776877255289,46.43,78768.77,0.22,-0.10293,6e-05,11.97073]
[1776877255298,46.43,78768.77,0.22,-0.10293,6e-05,11.97073]
[1776877256016,46.43,78765.69,0.22,-0.10311,6e-05,11.98525]
[1776877256108,46.43,78765.69,0.22,-0.10311,6e-05,11.98525]
[1776877256893,46.43,78766.34,0.22,-0.10307,6e-05,11.98211]
[1776877256900,46.43,78766.34,0.22,-0.10307,6e-05,11.98211]
[1776877256971,46.43,78766.34,0.22,-0.10307,6e-05,11.98211]
[1776877262258,46.43,78764.48,0.22,-0.10317,6e-05,11.99058]
[1776877262435,46.43,78764.48,0.22,-0.10317,6e-05,11.99058]
[1776877263029,46.43,78771.05,0.22,-0.10279,6e-05,11.9594]
[1776877263072,46.43,78771.05,0.22,-0.10279,6e-05,11.9594]
[1776877263160,46.43,78771.05,0.22,-0.10279,6e-05,11.9594]
[1776877263259,46.43,78771.05,0.22,-0.10279,6e-05,11.9594]
[1776877263535,46.43,78790.43,0.22,-0.10167,6e-05,11.86756]
[1776877264015,46.43,78790.43,0.22,-0.10167,6e-05,11.86756]
[1776877270215,46.43,78805.11,0.22,-0.10083,6e-05,11.79771]
[1776877271049,46.43,78805.11,0.22,-0.10083,6e-05,11.79771]
[1776877271062,46.43,78805.11,0.22,-0.10083,6e-05,11.79771]
[1776877271222,46.43,78805.18,0.22,-0.10082,6e-05,11.79732]
[1776877275476,46.42,78795.11,0.22,-0.10139,6e-05,11.8444]
[1776877275498,46.42,78794.64,0.22,-0.10142,6e-05,11.84648]
[1776877275770,46.42,78794.64,0.22,-0.10142,6e-05,11.84648]
[1776877276257,46.42,78794.52,0.22,-0.10142,6e-05,11.8469]
[1776877277432,46.42,78794.52,0.22,-0.10142,6e-05,11.8469]
[1776877277441,46.42,78794.52,0.22,-0.10142,6e-05,11.8469]
[1776877277460,46.42,78784.76,0.22,-0.10198,6e-05,11.89275]
[1776877277728,46.42,78784.76,0.22,-0.10198,6e-05,11.89275]
[1776877278271,46.42,78784.76,0.22,-0.10198,6e-05,11.89254]
[1776877279659,46.42,78783.1,0.22,-0.10207,6e-05,11.90014]
[1776877280287,46.42,78782.77,0.22,-0.10209,6e-05,11.90147]
[1776877283779,46.42,78793.5,0.22,-0.10146,6e-05,11.85026]
[1776877283818,46.42,78793.5,0.22,-0.10146,6e-05,11.85026]
[1776877284317,46.42,78793.5,0.22,-0.10146,6e-05,11.85012]
[1776877286470,46.42,78815.1,0.22,-0.10023,6e-05,11.74833]
[1776877287830,46.42,78814.1,0.22,-0.10029,6e-05,11.75292]
[1776877288277,46.42,78814.1,0.22,-0.10029,6e-05,11.75292]
[1776877288352,46.42,78818.37,0.22,-0.10004,6e-05,11.73286]
[1776877289020,46.42,78818.37,0.22,-0.10004,6e-05,11.73286]
[1776877289275,46.42,78818.37,0.22,-0.10004,6e-05,11.73286]
[1776877289464,46.42,78829.36,0.22,-0.09942,6e-05,11.68128]
[1776877289782,46.42,78829.36,0.22,-0.09942,6e-05,11.68128]
[1776877290253,46.42,78829.36,0.22,-0.09942,6e-05,11.68128]
[1776877290408,46.42,78829.36,0.22,-0.09942,6e-05,11.68128]
[1776877290490,46.42,78860.86,0.22,-0.09766,6e-05,11.53386]
[1776877292047,46.42,78853.83,0.22,-0.09802,6e-05,11.56262]
[1776877292449,46.42,78853.83,0.22,-0.09802,6e-05,11.56262]
[1776877292596,46.42,78838.69,0.22,-0.09887,6e-05,11.63346]
[1776877293571,46.42,78838.69,0.22,-0.09887,6e-05,11.63346]
[1776877293637,46.42,78839.47,0.22,-0.09883,6e-05,11.63001]
[1776877294360,46.42,78839.47,0.22,-0.09883,6e-05,11.63001]
[1776877294399,46.42,78839.39,0.22,-0.09884,6e-05,11.63058]
[1776877297106,46.42,78843.4,0.22,-0.09861,6e-05,11.61171]
[1776877297125,46.42,78843.4,0.22,-0.09861,6e-05,11.61171]
[1776877297676,46.42,78848.47,0.22,-0.09833,6e-05,11.588]
[1776877297796,46.42,78848.47,0.22,-0.09833,6e-05,11.588]
[1776877301693,46.42,78860.59,0.22,-0.09765,6e-05,11.53167]
[1776877301759,46.42,78860.59,0.22,-0.09765,6e-05,11.53167]
[1776877307010,46.42,78859.73,0.22,-0.09771,6e-05,11.53601]
[1776877308164,46.42,78861.87,0.22,-0.09759,6e-05,11.52609]
[1776877308519,46.42,78875.59,0.22,-0.09683,6e-05,11.46226]
[1776877310165,46.42,78879.09,0.22,-0.09664,6e-05,11.44614]
[1776877313735,46.42,78873.66,0.22,-0.09694,6e-05,11.47176]
[1776877314106,46.42,78873.66,0.22,-0.09694,6e-05,11.47176]
[1776877314546,46.42,78874.9,0.22,-0.09687,6e-05,11.46606]
[1776877316230,46.42,78883.1,0.22,-0.09642,6e-05,11.42805]
[1776877318892,46.42,78882.68,0.22,-0.09645,6e-05,11.43047]
[1776877324288,46.43,78880.75,0.22,-0.09656,6e-05,11.43998]
[1776877325470,46.43,78879.27,0.22,-0.09665,6e-05,11.44686]
[1776877326028,46.43,78881.69,0.22,-0.09652,6e-05,11.43588]
[1776877327538,46.43,78879.59,0.22,-0.09663,6e-05,11.44578]
[1776877328306,46.43,78884.53,0.22,-0.09636,6e-05,11.42299]
[1776877330305,46.43,78881.43,0.22,-0.09653,6e-05,11.43755]
[1776877330385,46.43,78881.43,0.22,-0.09653,6e-05,11.43755]
[1776877330395,46.43,78881.43,0.22,-0.09653,6e-05,11.43755]
[1776877331389,46.43,78881.22,0.22,-0.09655,6e-05,11.43881]
[1776877331684,46.43,78881.22,0.22,-0.09655,6e-05,11.43881]
[1776877331796,46.43,78882.44,0.22,-0.09648,6e-05,11.43329]
[1776877332337,46.43,78882.44,0.22,-0.09648,6e-05,11.43329]
[1776877332642,46.43,78882.44,0.22,-0.09648,6e-05,11.43329]
[1776877333439,46.43,78874.34,0.22,-0.09693,6e-05,11.47111]
[1776877334153,46.43,78874.34,0.22,-0.09693,6e-05,11.4712]
[1776877335008,46.43,78872.78,0.22,-0.09702,6e-05,11.47854]
[1776877339725,46.43,78860.29,0.22,-0.09772,6e-05,11.53714]
[1776877342006,46.43,78852.36,0.22,-0.09816,6e-05,11.57427]
[1776877342105,46.43,78852.36,0.22,-0.09816,6e-05,11.57427]
[1776877342115,46.43,78852.36,0.22,-0.09816,6e-05,11.57427]
[1776877342196,46.43,78852.36,0.22,-0.09816,6e-05,11.57427]
[1776877342591,46.43,78852.36,0.22,-0.09816,6e-05,11.57427]
[1776877344486,46.43,78850.83,0.22,-0.09825,6e-05,11.58144]
[1776877345340,46.43,78851.0,0.22,-0.09824,6e-05,11.58064]
[1776877345351,46.43,78851.0,0.22,-0.09824,6e-05,11.58064]
[1776877345766,46.43,78851.03,0.22,-0.09823,6e-05,11.5805]
[1776877346544,46.43,78851.03,0.22,-0.09823,6e-05,11.5805]
[1776877346550,46.43,78851.03,0.22,-0.09823,6e-05,11.5805]
[1776877346775,46.43,78844.96,0.22,-0.09857,6e-05,11.60887]
[1776877347629,46.43,78844.96,0.22,-0.09857,6e-05,11.60887]
[1776877347780,46.43,78842.21,0.22,-0.09873,6e-05,11.62173]
[1776877348764,46.43,78842.21,0.22,-0.09873,6e-05,11.62173]
[1776877348787,46.43,78837.73,0.22,-0.09898,6e-05,11.64258]
[1776877350681,46.43,78836.47,0.22,-0.09905,6e-05,11.64837]
[1776877354637,46.43,78830.15,0.22,-0.09937,6e-05,11.67328]
[1776877354738,46.43,78830.65,0.22,-0.09934,6e-05,11.67078]
[1776877357600,46.43,78830.23,0.22,-0.09936,6e-05,11.67259]
[1776877357612,46.43,78830.23,0.22,-0.09936,6e-05,11.67259]
[1776877357622,46.43,78831.06,0.22,-0.09931,6e-05,11.66839]
[1776877360778,46.43,78841.75,0.22,-0.09871,6e-05,11.61818]
[1776877360875,46.43,78837.07,0.22,-0.09897,6e-05,11.6399]
[1776877362275,46.43,78837.07,0.22,-0.09897,6e-05,11.6399]
[1776877362343,46.43,78837.07,0.22,-0.09897,6e-05,11.6399]
[1776877367353,46.43,78837.86,0.22,-0.09892,6e-05,11.63566]
[1776877375483,46.42,78834.11,0.22,-0.09911,6e-05,11.65198]
[1776877375715,46.42,78834.11,0.22,-0.09911,6e-05,11.65198]
[1776877375788,46.42,78832.94,0.22,-0.09918,6e-05,11.65746]
[1776877380660,46.42,78822.48,0.22,-0.09975,6e-05,11.7055]
[1776877383002,46.42,78818.77,0.22,-0.09996,6e-05,11.72215]
[1776877385018,46.42,78817.55,0.22,-0.10002,6e-05,11.72733]
[1776877387030,46.41,78815.38,0.22,-0.10013,6e-05,11.73695]
[1776877393101,46.41,78815.11,0.22,-0.10013,6e-05,11.73621]
[1776877396312,46.41,78813.51,0.22,-0.10021,6e-05,11.74316]
[1776877396321,46.41,78813.51,0.22,-0.10021,6e-05,11.74316]
[1776877396377,46.41,78819.33,0.22,-0.09988,6e-05,11.71581]
[1776877400304,46.41,78832.24,0.22,-0.09914,6e-05,11.65402]
[1776877403246,46.4,78834.39,0.22,-0.09902,6e-05,11.64378]
[1776877409213,46.4,78842.23,0.22,-0.09857,6e-05,11.60624]
[1776877414579,46.4,78840.02,0.22,-0.09865,6e-05,11.61193]
[1776877416116,46.4,78846.76,0.22,-0.09827,6e-05,11.5802]
[1776877416219,46.4,78846.76,0.22,-0.09827,6e-05,11.5802]
[1776877416444,46.4,78846.76,0.22,-0.09827,6e-05,11.5802]
[1776877416514,46.4,78846.76,0.22,-0.09827,6e-05,11.5802]
[1776877416640,46.4,78846.76,0.22,-0.09827,6e-05,11.5802]
[1776877416728,46.4,78867.94,0.22,-0.0971,6e-05,11.48133]
[1776877417578,46.4,78867.94,0.22,-0.0971,6e-05,11.48133]
[1776877417590,46.4,78867.94,0.22,-0.0971,6e-05,11.48133]
[1776877417677,46.4,78867.94,0.22,-0.0971,6e-05,11.48133]
[1776877418445,46.4,78876.8,0.22,-0.09661,6e-05,11.44014]
[1776877418615,46.4,78881.76,0.22,-0.09634,6e-05,11.41719]
[1776877421561,46.4,78891.0,0.22,-0.09583,5e-05,11.37464]
[1776877421567,46.4,78891.0,0.22,-0.09583,5e-05,11.37464]
[1776877421625,46.4,78892.62,0.22,-0.09575,5e-05,11.36734]
[1776877425554,46.4,78885.65,0.22,-0.09613,5e-05,11.40019]
[1776877425561,46.4,78885.65,0.22,-0.09613,5e-05,11.40019]
[1776877425637,46.4,78887.35,0.22,-0.09604,5e-05,11.39222]
[1776877431367,46.4,78888.14,0.22,-0.09599,5e-05,11.38816]
[1776877435710,46.4,78886.43,0.22,-0.09608,5e-05,11.39589]
[1776877435805,46.4,78880.61,0.22,-0.0964,6e-05,11.42277]
[1776877436464,46.4,78880.61,0.22,-0.0964,6e-05,11.42277]
[1776877437759,46.4,78881.95,0.22,-0.09633,6e-05,11.41643]
[1776877437811,46.4,78882.79,0.22,-0.09628,6e-05,11.41253]
[1776877442445,46.4,78870.69,0.22,-0.09694,6e-05,11.46812]
[1776877443147,46.4,78870.69,0.22,-0.09694,6e-05,11.46812]
[1776877446979,46.4,78866.86,0.22,-0.09714,6e-05,11.48519]
[1776877452707,46.4,78877.48,0.22,-0.09655,6e-05,11.43509]
[1776877453736,46.4,78876.46,0.22,-0.0966,6e-05,11.43973]
[1776877459564,46.39,78875.39,0.22,-0.09665,6e-05,11.4439]
[1776877464599,46.39,78877.54,0.22,-0.09653,6e-05,11.43356]
[1776877468247,46.39,78876.72,0.22,-0.09657,6e-05,11.43705]
[1776877468630,46.39,78878.44,0.22,-0.09648,6e-05,11.42905]
[1776877469760,46.39,78878.44,0.22,-0.09648,6e-05,11.42905]
[1776877470233,46.39,78887.54,0.22,-0.09598,5e-05,11.38666]
[1776877470713,46.39,78889.25,0.22,-0.09588,5e-05,11.37872]
[1776877474240,46.39,78889.4,0.22,-0.09585,5e-05,11.37409]
[1776877474669,46.39,78888.66,0.22,-0.09589,5e-05,11.37756]
[1776877479704,46.39,78883.73,0.22,-0.09616,5e-05,11.40058]
[1776877480276,46.39,78883.73,0.22,-0.09616,5e-05,11.40058]
[1776877480782,46.39,78883.57,0.22,-0.09617,5e-05,11.40133]
[1776877486753,46.39,78877.47,0.22,-0.0965,6e-05,11.42968]
[1776877490855,46.39,78865.62,0.22,-0.09715,6e-05,11.48453]
[1776877494155,46.39,78862.44,0.22,-0.09733,6e-05,11.49898]
[1776877495330,46.39,78856.58,0.22,-0.09765,6e-05,11.52615]
[1776877495419,46.39,78856.58,0.22,-0.09765,6e-05,11.52615]
[1776877496524,46.39,78852.09,0.22,-0.0979,6e-05,11.5469]
[1776877496669,46.39,78852.09,0.22,-0.0979,6e-05,11.5469]
[1776877496702,46.39,78852.09,0.22,-0.0979,6e-05,11.5469]
[1776877501938,46.39,78861.74,0.22,-0.09735,6e-05,11.50113]
[1776877507219,46.39,78864.67,0.22,-0.09718,6e-05,11.48662]
[1776877507282,46.39,78864.67,0.22,-0.09718,6e-05,11.48662]
[1776877508398,46.39,78864.71,0.22,-0.09718,6e-05,11.4863]
[1776877508464,46.39,78864.71,0.22,-0.09718,6e-05,11.4863]
[1776877513531,46.38,78858.77,0.22,-0.0975,6e-05,11.51316]
[1776877513582,46.38,78858.77,0.22,-0.0975,6e-05,11.51316]
[1776877514329,46.38,78860.25,0.22,-0.09741,6e-05,11.50607]
[1776877514403,46.38,78860.25,0.22,-0.09741,6e-05,11.50607]
[1776877515215,46.38,78860.14,0.22,-0.09742,6e-05,11.50639]
[1776877515278,46.38,78860.14,0.22,-0.09742,6e-05,11.50639]
[1776877516114,46.38,78861.7,0.22,-0.09732,6e-05,11.49872]
[1776877516166,46.38,78861.7,0.22,-0.09732,6e-05,11.49872]
[1776877518511,46.38,78861.46,0.22,-0.09734,6e-05,11.49966]
[1776877518573,46.38,78861.46,0.22,-0.09734,6e-05,11.49966]
[1776877518852,46.38,78861.46,0.22,-0.09734,6e-05,11.49966]
[1776877520247,46.38,78856.81,0.22,-0.09759,6e-05,11.52098]
[1776877521151,46.38,78856.18,0.22,-0.09762,6e-05,11.52372]
[1776877521716,46.38,78856.18,0.22,-0.09762,6e-05,11.52372]
[1776877521876,46.38,78856.18,0.22,-0.09762,6e-05,11.52372]
[1776877521947,46.38,78856.18,0.22,-0.09762,6e-05,11.52372]
[1776877521961,46.38,78856.18,0.22,-0.09762,6e-05,11.52372]
[1776877522238,46.38,78856.78,0.22,-0.09759,6e-05,11.52069]
[1776877522898,46.38,78856.78,0.22,-0.09759,6e-05,11.52069]
[1776877524446,46.38,78859.16,0.22,-0.09745,6e-05,11.50935]
[1776877524499,46.38,78859.16,0.22,-0.09745,6e-05,11.50935]
[1776877524531,46.38,78859.16,0.22,-0.09745,6e-05,11.50935]
[1776877525854,46.38,78863.76,0.22,-0.09719,6e-05,11.48746]
[1776877526976,46.38,78861.73,0.22,-0.0973,6e-05,11.49674]
[1776877527120,46.38,78858.25,0.22,-0.09749,6e-05,11.51262]
[1776877527157,46.38,78858.25,0.22,-0.09749,6e-05,11.51262]
[1776877527164,46.38,78858.25,0.22,-0.09749,6e-05,11.51262]
[1776877527276,46.38,78858.25,0.22,-0.09749,6e-05,11.51262]
[1776877527996,46.38,78858.25,0.22,-0.09749,6e-05,11.51262]
[1776877528992,46.38,78858.56,0.22,-0.09747,6e-05,11.51117]
[1776877532194,46.37,78858.61,0.22,-0.09743,6e-05,11.50611]
[1776877532302,46.37,78858.61,0.22,-0.09743,6e-05,11.50611]
[1776877532319,46.37,78858.61,0.22,-0.09743,6e-05,11.50611]
[1776877532590,46.37,78858.61,0.22,-0.09743,6e-05,11.50611]
[1776877534018,46.37,78855.41,0.22,-0.09761,6e-05,11.52084]
[1776877537140,46.37,78853.15,0.22,-0.09774,6e-05,11.53164]
[1776877542208,46.38,78860.77,0.22,-0.09732,6e-05,11.49663]
[1776877544083,46.38,78860.77,0.22,-0.09732,6e-05,11.49663]
[1776877544240,46.38,78860.77,0.22,-0.09732,6e-05,11.49663]
[1776877546831,46.38,78862.66,0.22,-0.09722,6e-05,11.48808]
[1776877548741,46.38,78860.99,0.22,-0.09731,6e-05,11.49601]
[1776877548830,46.38,78870.56,0.22,-0.09678,6e-05,11.45126]
[1776877550367,46.38,78874.11,0.22,-0.09658,6e-05,11.43473]
[1776877550455,46.38,78876.05,0.22,-0.09648,6e-05,11.42556]
[1776877551282,46.38,78889.53,0.22,-0.09573,5e-05,11.36285]
[1776877557399,46.37,78888.29,0.22,-0.09579,5e-05,11.36755]
[1776877557501,46.37,78881.5,0.22,-0.09616,6e-05,11.3991]
[1776877559447,46.37,78877.98,0.22,-0.09635,6e-05,11.41526]
[1776877559495,46.37,78876.53,0.22,-0.09643,6e-05,11.422]
[1776877564296,46.37,78864.21,0.22,-0.09711,6e-05,11.4791]
[1776877568324,46.37,78876.87,0.22,-0.09641,6e-05,11.4199]
[1776877573360,46.37,78873.4,0.22,-0.0966,6e-05,11.43592]
[1776877577676,46.37,78879.47,0.22,-0.09626,6e-05,11.40755]
[1776877577713,46.37,78882.84,0.22,-0.09608,5e-05,11.39183]
[1776877579669,46.37,78882.84,0.22,-0.09608,5e-05,11.39186]
[1776877579677,46.37,78883.5,0.22,-0.09604,5e-05,11.38883]
[1776877585451,46.37,78871.29,0.22,-0.09672,6e-05,11.44572]
[1776877590485,46.37,78867.17,0.22,-0.09694,6e-05,11.46455]
[1776877595520,46.37,78869.8,0.22,-0.09676,6e-05,11.44807]
[1776877600555,46.37,78870.43,0.22,-0.09673,6e-05,11.44496]
[1776877606084,46.37,78865.94,0.22,-0.09697,6e-05,11.46582]
[1776877606626,46.37,78865.94,0.22,-0.09697,6e-05,11.46573]
[1776877606683,46.37,78865.94,0.22,-0.09697,6e-05,11.46573]
[1776877606849,46.37,78865.94,0.22,-0.09697,6e-05,11.46573]
[1776877606919,46.37,78865.94,0.22,-0.09697,6e-05,11.46573]
[1776877606948,46.37,78853.01,0.22,-0.09769,6e-05,11.526]
[1776877607638,46.37,78853.01,0.22,-0.09769,6e-05,11.526]
[1776877607679,46.37,78853.01,0.22,-0.09769,6e-05,11.526]
[1776877608043,46.37,78853.01,0.22,-0.09769,6e-05,11.526]
[1776877611078,46.37,78837.73,0.22,-0.09854,6e-05,11.59679]
[1776877618681,46.36,78838.21,0.22,-0.09848,6e-05,11.59209]
[1776877623717,46.36,78834.47,0.22,-0.09868,6e-05,11.60867]
[1776877624987,46.36,78834.47,0.22,-0.09868,6e-05,11.60867]
[1776877625033,46.36,78822.51,0.22,-0.09935,6e-05,11.66472]
[1776877628071,46.36,78816.49,0.22,-0.09969,6e-05,11.69269]
[1776877628347,46.36,78813.62,0.22,-0.09985,6e-05,11.70598]
[1776877628357,46.36,78813.62,0.22,-0.09985,6e-05,11.70598]
[1776877628754,46.36,78813.62,0.22,-0.09985,6e-05,11.70578]
[1776877633792,46.35,78806.0,0.22,-0.10027,6e-05,11.74068]
[1776877634356,46.35,78806.0,0.22,-0.10027,6e-05,11.74068]
[1776877634413,46.35,78807.51,0.22,-0.10018,6e-05,11.73307]
[1776877636388,46.35,78807.51,0.22,-0.10018,6e-05,11.73307]
[1776877636811,46.35,78807.86,0.22,-0.10015,6e-05,11.73093]
[1776877640073,46.35,78822.71,0.22,-0.0993,6e-05,11.66072]
[1776877641607,46.35,78822.71,0.22,-0.0993,6e-05,11.66041]
[1776877642477,46.35,78833.86,0.22,-0.09867,6e-05,11.60803]
[1776877647887,46.35,78838.73,0.22,-0.0984,6e-05,11.5851]
[1776877652921,46.35,78839.77,0.22,-0.09831,6e-05,11.5762]
[1776877653429,46.35,78839.77,0.22,-0.09831,6e-05,11.5762]
[1776877653470,46.35,78839.77,0.22,-0.09831,6e-05,11.5762]
[1776877654618,46.35,78839.97,0.22,-0.0983,6e-05,11.57526]
[1776877654700,46.35,78839.97,0.22,-0.0983,6e-05,11.57526]
[1776877659981,46.35,78842.82,0.22,-0.09813,6e-05,11.56144]
[1776877665013,46.35,78848.45,0.22,-0.09781,6e-05,11.53397]
[1776877665170,46.35,78848.45,0.22,-0.09781,6e-05,11.53397]
[1776877665234,46.35,78848.45,0.22,-0.09781,6e-05,11.53397]
[1776877667477,46.34,78846.05,0.22,-0.09794,6e-05,11.54474]
[1776877667906,46.34,78846.05,0.22,-0.09794,6e-05,11.54474]
[1776877667982,46.34,78846.05,0.22,-0.09794,6e-05,11.54474]
[1776877668016,46.34,78846.05,0.22,-0.09794,6e-05,11.54474]
[1776877669647,46.34,78842.89,0.22,-0.09811,6e-05,11.55905]
[1776877669982,46.34,78842.89,0.22,-0.09811,6e-05,11.55905]
[1776877670387,46.34,78837.59,0.22,-0.0984,6e-05,11.5836]
[1776877672218,46.34,78827.65,0.22,-0.09895,6e-05,11.62956]
[1776877674279,46.34,78828.26,0.22,-0.09891,6e-05,11.62599]
[1776877678941,46.34,78829.11,0.22,-0.09886,6e-05,11.62174]
[1776877679555,46.34,78828.74,0.22,-0.09888,6e-05,11.62341]
[1776877680292,46.34,78829.09,0.22,-0.09886,6e-05,11.6217]
[1776877681516,46.34,78829.81,0.22,-0.09882,6e-05,11.61825]
[1776877682588,46.34,78830.21,0.22,-0.09879,6e-05,11.61631]
[1776877682609,46.34,78830.21,0.22,-0.09879,6e-05,11.61631]
[1776877682701,46.34,78830.21,0.22,-0.09879,6e-05,11.61631]
[1776877682976,46.34,78830.21,0.22,-0.09879,6e-05,11.61631]
[1776877683056,46.34,78830.21,0.22,-0.09879,6e-05,11.61631]
[1776877688170,46.34,78844.37,0.22,-0.098,6e-05,11.54984]
[1776877692461,46.34,78855.41,0.22,-0.09738,6e-05,11.49836]
[1776877693098,46.34,78855.41,0.22,-0.09738,6e-05,11.49836]
[1776877693207,46.34,78854.11,0.22,-0.09746,6e-05,11.50453]
[1776877696881,46.34,78858.01,0.22,-0.09724,6e-05,11.48665]
[1776877697059,46.34,78858.01,0.22,-0.09724,6e-05,11.48665]
[1776877697070,46.34,78858.01,0.22,-0.09724,6e-05,11.48665]
[1776877697143,46.34,78857.78,0.22,-0.09726,6e-05,11.48785]
[1776877697873,46.34,78857.78,0.22,-0.09726,6e-05,11.48785]
[1776877701082,46.34,78875.69,0.22,-0.09626,6e-05,11.40411]
[1776877703209,46.34,78880.08,0.22,-0.09602,6e-05,11.3836]
[1776877703292,46.34,78880.01,0.22,-0.09603,6e-05,11.38391]
[1776877705267,46.34,78880.01,0.22,-0.09603,6e-05,11.3839]
[1776877705274,46.34,78880.01,0.22,-0.09603,6e-05,11.3839]
[1776877705289,46.34,78880.01,0.22,-0.09603,6e-05,11.3839]
[1776877705632,46.34,78878.4,0.22,-0.09611,6e-05,11.39137]
[1776877711331,46.34,78877.8,0.22,-0.09612,6e-05,11.39]
[1776877716367,46.34,78875.17,0.22,-0.09626,6e-05,11.40214]
[1776877721402,46.34,78870.2,0.22,-0.09653,6e-05,11.425]
[1776877726436,46.34,78860.65,0.22,-0.09706,6e-05,11.46912]
[1776877731786,46.33,78860.72,0.22,-0.09705,6e-05,11.46827]
[1776877732011,46.33,78860.72,0.22,-0.09705,6e-05,11.46827]
[1776877732067,46.33,78860.72,0.22,-0.09705,6e-05,11.46827]
[1776877733320,46.33,78848.29,0.22,-0.09773,6e-05,11.52608]
[1776877733374,46.33,78848.29,0.22,-0.09773,6e-05,11.52608]
[1776877733614,46.33,78848.29,0.22,-0.09773,6e-05,11.52608]
[1776877734050,46.33,78848.29,0.22,-0.09773,6e-05,11.52608]
[1776877734086,46.33,78848.29,0.22,-0.09773,6e-05,11.52608]
[1776877734185,46.33,78839.9,0.22,-0.0982,6e-05,11.56513]
[1776877734703,46.33,78839.9,0.22,-0.0982,6e-05,11.56513]
[1776877734714,46.33,78839.9,0.22,-0.0982,6e-05,11.56513]
[1776877734884,46.33,78839.9,0.22,-0.0982,6e-05,11.56513]
[1776877735217,46.33,78838.45,0.22,-0.09828,6e-05,11.57165]
[1776877735403,46.33,78838.45,0.22,-0.09828,6e-05,11.57165]
[1776877735692,46.33,78838.45,0.22,-0.09828,6e-05,11.57165]
[1776877735700,46.33,78838.45,0.22,-0.09828,6e-05,11.57165]
[1776877740804,46.33,78840.49,0.22,-0.09815,6e-05,11.56074]
[1776877742947,46.33,78839.7,0.22,-0.09819,6e-05,11.56391]
[1776877743036,46.33,78839.7,0.22,-0.09819,6e-05,11.56391]
[1776877743045,46.33,78839.7,0.22,-0.09819,6e-05,11.56391]
[1776877743202,46.33,78839.81,0.22,-0.09818,6e-05,11.56313]
[1776877746576,46.33,78860.91,0.22,-0.09699,6e-05,11.46381]
[1776877747912,46.33,78860.91,0.22,-0.09699,6e-05,11.46381]
[1776877747990,46.33,78865.71,0.22,-0.09673,6e-05,11.4413]
[1776877753626,46.32,78862.93,0.22,-0.09687,6e-05,11.45372]
[1776877758661,46.32,78871.14,0.22,-0.09642,6e-05,11.41516]
[1776877763696,46.32,78866.04,0.22,-0.0967,6e-05,11.43874]
[1776877766072,46.32,78868.55,0.22,-0.09656,6e-05,11.42693]
[1776877766168,46.32,78875.05,0.22,-0.0962,6e-05,11.39663]
[1776877767724,46.32,78874.76,0.22,-0.09621,6e-05,11.39798]
[1776877771752,46.32,78882.17,0.22,-0.09577,5e-05,11.35883]
[1776877774161,46.32,78881.34,0.22,-0.09581,5e-05,11.36227]
[1776877774251,46.32,78880.93,0.22,-0.09583,5e-05,11.36396]
[1776877780042,46.32,78881.17,0.22,-0.09581,5e-05,11.36206]
[1776877780125,46.32,78879.52,0.22,-0.0959,6e-05,11.36953]
[1776877784131,46.32,78879.58,0.22,-0.09589,6e-05,11.36862]
[1776877784291,46.32,78879.58,0.22,-0.09589,6e-05,11.36862]
[1776877789883,46.31,78881.03,0.22,-0.09579,5e-05,11.3604]
[1776877791432,46.31,78881.85,0.22,-0.09574,5e-05,11.35638]
[1776877792044,46.31,78885.76,0.22,-0.09552,5e-05,11.33799]
[1776877797942,46.31,78889.21,0.22,-0.09532,5e-05,11.32102]
[1776877800491,46.31,78891.82,0.22,-0.09518,5e-05,11.30863]
[1776877800628,46.31,78891.82,0.22,-0.09518,5e-05,11.30863]
[1776877800664,46.31,78891.82,0.22,-0.09518,5e-05,11.30863]
[1776877800702,46.31,78891.82,0.22,-0.09518,5e-05,11.30863]
[1776877800789,46.31,78891.82,0.22,-0.09518,5e-05,11.30863]
[1776877800809,46.31,78891.82,0.22,-0.09518,5e-05,11.30863]
[1776877800843,46.31,78891.82,0.22,-0.09518,5e-05,11.30863]
[1776877802567,46.31,78905.96,0.22,-0.09441,5e-05,11.24293]
[1776877803462,46.31,78907.53,0.22,-0.09432,5e-05,11.23564]
[1776877808015,46.31,78920.42,0.22,-0.09362,5e-05,11.17608]
[1776877808886,46.31,78920.42,0.22,-0.09362,5e-05,11.17608]
[1776877812531,46.31,78918.6,0.22,-0.09372,5e-05,11.18469]
[1776877812660,46.31,78918.6,0.22,-0.09372,5e-05,11.18469]
[1776877813147,46.31,78904.36,0.22,-0.0945,5e-05,11.25053]
[1776877813410,46.31,78904.36,0.22,-0.0945,5e-05,11.25053]
[1776877813450,46.31,78904.36,0.22,-0.0945,5e-05,11.25053]
[1776877813511,46.31,78904.36,0.22,-0.0945,5e-05,11.25053]
[1776877814030,46.31,78904.36,0.22,-0.0945,5e-05,11.25053]
[1776877814326,46.31,78904.36,0.22,-0.0945,5e-05,11.25053]
[1776877816074,46.31,78925.92,0.22,-0.09333,5e-05,11.15086]
[1776877816753,46.31,78925.92,0.22,-0.09333,5e-05,11.15086]
[1776877816812,46.31,78925.92,0.22,-0.09333,5e-05,11.15086]
[1776877817077,46.31,78930.38,0.22,-0.09309,5e-05,11.1304]
[1776877820098,46.31,78942.42,0.22,-0.09245,5e-05,11.07541]
[1776877822811,46.31,78943.49,0.22,-0.0924,5e-05,11.07091]
[1776877822820,46.31,78943.49,0.22,-0.0924,5e-05,11.07091]
[1776877822902,46.31,78943.49,0.22,-0.0924,5e-05,11.07091]
[1776877822925,46.31,78943.49,0.22,-0.0924,5e-05,11.07091]
[1776877823293,46.31,78943.49,0.22,-0.0924,5e-05,11.07091]
[1776877823316,46.31,78943.49,0.22,-0.0924,5e-05,11.07091]
[1776877823330,46.31,78949.63,0.22,-0.09207,5e-05,11.04289]
[1776877823463,46.31,78949.63,0.22,-0.09207,5e-05,11.04289]
[1776877826141,46.31,78957.82,0.22,-0.09164,5e-05,11.00582]
[1776877826187,46.31,78979.04,0.22,-0.09052,5e-05,10.90896]
[1776877826769,46.31,78979.04,0.22,-0.09052,5e-05,10.90896]
[1776877827163,46.31,78979.04,0.22,-0.09052,5e-05,10.90896]
[1776877827269,46.31,78979.04,0.22,-0.09052,5e-05,10.90896]
[1776877827294,46.31,78992.73,0.22,-0.08981,5e-05,10.84662]
[1776877827665,46.31,78992.73,0.22,-0.08981,5e-05,10.84662]
[1776877827759,46.31,78992.73,0.22,-0.08981,5e-05,10.84662]
[1776877828003,46.31,78992.73,0.22,-0.08981,5e-05,10.84662]
[1776877828009,46.31,78992.73,0.22,-0.08981,5e-05,10.84662]
[1776877828159,46.31,78992.73,0.22,-0.08981,5e-05,10.84689]
[1776877830030,46.32,78992.22,0.22,-0.08984,5e-05,10.84976]
[1776877830316,46.32,78992.22,0.22,-0.08984,5e-05,10.84976]
[1776877831180,46.32,78995.89,0.22,-0.08963,5e-05,10.82993]
[1776877831777,46.32,78995.89,0.22,-0.08963,5e-05,10.82993]
[1776877832735,46.32,79003.51,0.22,-0.08924,5e-05,10.79559]
[1776877833295,46.32,78992.69,0.22,-0.0898,5e-05,10.84489]
[1776877834630,46.32,78992.69,0.22,-0.0898,5e-05,10.84486]
[1776877834714,46.32,78992.69,0.22,-0.0898,5e-05,10.84486]
[1776877834787,46.32,78992.69,0.22,-0.0898,5e-05,10.84486]
[1776877835219,46.32,78988.04,0.22,-0.09005,5e-05,10.86601]
[1776877839133,46.32,78997.2,0.22,-0.08957,5e-05,10.82421]
[1776877839246,46.32,79001.32,0.22,-0.08935,5e-05,10.80544]
[1776877840397,46.32,79001.73,0.22,-0.08933,5e-05,10.80361]
[1776877841093,46.32,79001.73,0.22,-0.08933,5e-05,10.80361]
[1776877841260,46.32,79002.67,0.22,-0.08928,5e-05,10.79936]
[1776877843084,46.32,79002.24,0.22,-0.0893,5e-05,10.80136]
[1776877843365,46.32,79002.06,0.22,-0.08931,5e-05,10.80218]
[1776877844869,46.32,79002.06,0.22,-0.08931,5e-05,10.80227]
[1776877845422,46.32,78999.16,0.22,-0.08947,5e-05,10.81551]
[1776877847182,46.32,78997.16,0.22,-0.08957,5e-05,10.82464]
[1776877848170,46.32,78994.24,0.22,-0.08972,5e-05,10.83796]
[1776877850038,46.32,78994.36,0.22,-0.08972,5e-05,10.83739]
[1776877850168,46.32,78994.36,0.22,-0.08972,5e-05,10.83739]
[1776877851179,46.32,78993.1,0.22,-0.08978,5e-05,10.84312]
[1776877851184,46.32,78993.1,0.22,-0.08978,5e-05,10.84312]
[1776877851336,46.32,78992.09,0.22,-0.08984,5e-05,10.8477]
[1776877855196,46.32,78986.1,0.22,-0.09015,5e-05,10.87513]
[1776877855367,46.32,78985.64,0.22,-0.09017,5e-05,10.87714]
[1776877858196,46.32,78986.91,0.22,-0.0901,5e-05,10.87118]
[1776877859248,46.32,78986.3,0.22,-0.09014,5e-05,10.87387]
[1776877859278,46.32,78986.3,0.22,-0.09014,5e-05,10.87387]
[1776877859661,46.32,78992.33,0.22,-0.08982,5e-05,10.84627]
[1776877859725,46.32,78992.33,0.22,-0.08982,5e-05,10.84627]
[1776877861964,46.32,78992.63,0.22,-0.0898,5e-05,10.84484]
[1776877862228,46.32,78988.47,0.22,-0.09002,5e-05,10.8637]
[1776877862463,46.32,78988.47,0.22,-0.09002,5e-05,10.8637]
[1776877862567,46.32,78988.47,0.22,-0.09002,5e-05,10.8637]
[1776877863044,46.32,78988.47,0.22,-0.09002,5e-05,10.8637]
[1776877866444,46.32,78980.32,0.22,-0.09045,5e-05,10.90141]
[1776877866681,46.32,78980.32,0.22,-0.09045,5e-05,10.90141]
[1776877867365,46.32,78980.32,0.22,-0.09045,5e-05,10.90141]
[1776877869036,46.32,78984.87,0.22,-0.09021,5e-05,10.8806]
[1776877869059,46.32,78984.87,0.22,-0.09021,5e-05,10.8806]
[1776877869109,46.32,78984.87,0.22,-0.09021,5e-05,10.8806]
[1776877869173,46.32,78984.87,0.22,-0.09021,5e-05,10.8806]
[1776877869222,46.32,78992.21,0.22,-0.08983,5e-05,10.84688]
[1776877870223,46.32,78992.21,0.22,-0.08983,5e-05,10.84688]
[1776877870324,46.32,78996.36,0.22,-0.08961,5e-05,10.82789]
[1776877873538,46.32,79006.74,0.22,-0.08907,5e-05,10.78056]
[1776877879535,46.32,79011.74,0.22,-0.08881,5e-05,10.75817]
[1776877884577,46.32,79012.72,0.22,-0.08876,5e-05,10.75403]
[1776877889611,46.32,79014.09,0.22,-0.08869,5e-05,10.74802]
[1776877894642,46.32,79011.25,0.22,-0.08882,5e-05,10.75712]
[1776877899815,46.32,79009.37,0.22,-0.08891,5e-05,10.76579]
[1776877900255,46.32,79008.2,0.22,-0.08898,5e-05,10.77114]
[1776877905723,46.32,79003.89,0.22,-0.0892,5e-05,10.79072]
[1776877907909,46.32,79004.33,0.22,-0.08918,5e-05,10.78871]
[1776877908003,46.32,79004.82,0.22,-0.08915,5e-05,10.78648]
[1776877910181,46.32,79004.82,0.22,-0.08915,5e-05,10.78647]
[1776877910245,46.32,79001.8,0.22,-0.08931,5e-05,10.8002]
[1776877914316,46.32,78993.89,0.22,-0.08972,5e-05,10.83606]
[1776877914393,46.32,78993.89,0.22,-0.08972,5e-05,10.83606]
[1776877915095,46.32,78992.86,0.22,-0.08977,5e-05,10.84067]
[1776877915147,46.32,78992.86,0.22,-0.08977,5e-05,10.84067]
[1776877915461,46.32,78992.86,0.22,-0.08977,5e-05,10.84067]
[1776877915722,46.32,78992.22,0.22,-0.0898,5e-05,10.84349]
[1776877916193,46.32,78992.22,0.22,-0.0898,5e-05,10.84349]
[1776877916428,46.32,78983.37,0.22,-0.09027,5e-05,10.88378]
[1776877916566,46.32,78983.37,0.22,-0.09027,5e-05,10.88378]
[1776877921956,46.32,78974.86,0.22,-0.09072,5e-05,10.92305]
[1776877923445,46.32,78984.99,0.22,-0.09019,5e-05,10.87682]
[1776877923551,46.32,78984.99,0.22,-0.09019,5e-05,10.87695]
[1776877924391,46.32,78984.99,0.22,-0.09019,5e-05,10.87695]
[1776877925257,46.32,78989.66,0.22,-0.08994,5e-05,10.85549]
[1776877925268,46.32,78989.66,0.22,-0.08994,5e-05,10.85549]
[1776877925358,46.32,78992.82,0.22,-0.08977,5e-05,10.84095]
[1776877930900,46.32,78989.29,0.22,-0.08995,5e-05,10.85635]
[1776877932233,46.32,78989.29,0.22,-0.08995,5e-05,10.85635]
[1776877932322,46.32,78992.66,0.22,-0.08977,5e-05,10.84087]
[1776877936408,46.32,78992.95,0.22,-0.08976,5e-05,10.83926]
[1776877936943,46.32,78995.33,0.22,-0.08963,5e-05,10.82824]
[1776877938290,46.32,78995.33,0.22,-0.08963,5e-05,10.82824]
[1776877938391,46.32,78991.55,0.22,-0.08983,5e-05,10.84539]
[1776877940024,46.32,78991.55,0.22,-0.08982,5e-05,10.84528]
[1776877940404,46.32,78991.55,0.22,-0.08982,5e-05,10.84528]
[1776877940458,46.32,78991.55,0.22,-0.08982,5e-05,10.84528]
[1776877940094,46.32,78986.55,0.22,-0.09009,5e-05,10.8681]
[1776877942390,46.32,78986.55,0.22,-0.09009,5e-05,10.86813]
[1776877942402,46.32,78986.55,0.22,-0.09009,5e-05,10.86813]
[1776877944222,46.32,78980.54,0.22,-0.09041,5e-05,10.89578]
[1776877944269,46.32,78980.54,0.22,-0.09041,5e-05,10.89578]
[1776877944284,46.32,78980.54,0.22,-0.09041,5e-05,10.89578]
[1776877944881,46.32,78980.55,0.22,-0.09041,5e-05,10.89582]
[1776877944909,46.32,78980.55,0.22,-0.09041,5e-05,10.89582]
[1776877946420,46.32,78980.55,0.22,-0.09041,5e-05,10.89591]
[1776877951418,46.32,78985.19,0.22,-0.09017,5e-05,10.87531]
[1776877951429,46.32,78984.93,0.22,-0.09016,5e-05,10.87266]
[1776877952357,46.32,78984.93,0.22,-0.09016,5e-05,10.87266]
[1776877952437,46.32,78984.93,0.22,-0.09016,5e-05,10.87266]
[1776877952446,46.32,78988.85,0.22,-0.08995,5e-05,10.85489]
[1776877952525,46.32,78988.85,0.22,-0.08995,5e-05,10.85489]
[1776877953329,46.32,78988.85,0.22,-0.08995,5e-05,10.85489]
[1776877953358,46.32,78988.85,0.22,-0.08995,5e-05,10.85489]
[1776877953409,46.32,78990.47,0.22,-0.08987,5e-05,10.84765]
[1776877954177,46.32,78990.47,0.22,-0.08987,5e-05,10.84765]
[1776877954261,46.32,78990.47,0.22,-0.08987,5e-05,10.84765]
[1776877956991,46.32,78990.84,0.22,-0.08985,5e-05,10.84562]
[1776877957138,46.32,78990.84,0.22,-0.08985,5e-05,10.84562]
[1776877958306,46.32,78984.96,0.22,-0.09015,5e-05,10.87234]
[1776877958337,46.32,78984.96,0.22,-0.09015,5e-05,10.87234]
[1776877960603,46.32,78982.81,0.22,-0.09027,5e-05,10.88223]
[1776877961112,46.32,78981.05,0.22,-0.09036,5e-05,10.89037]
[1776877963482,46.32,78977.88,0.22,-0.09053,5e-05,10.90494]
[1776877964293,46.32,78976.93,0.22,-0.09058,5e-05,10.90935]
[1776877964350,46.32,78976.93,0.22,-0.09058,5e-05,10.90935]
[1776877964670,46.32,78971.73,0.22,-0.09085,5e-05,10.93318]
[1776877968256,46.32,78972.12,0.22,-0.09083,5e-05,10.93149]
[1776877968354,46.32,78972.12,0.22,-0.09083,5e-05,10.93149]
[1776877971380,46.32,78970.22,0.22,-0.09093,5e-05,10.94024]
[1776877971474,46.32,78970.22,0.22,-0.09093,5e-05,10.94024]
[1776877971483,46.32,78970.22,0.22,-0.09093,5e-05,10.94024]
[1776877971585,46.32,78963.77,0.22,-0.09128,5e-05,10.96978]
[1776877972439,46.32,78963.77,0.22,-0.09128,5e-05,10.96978]
[1776877973649,46.32,78970.77,0.22,-0.09091,5e-05,10.9377]
[1776877974735,46.32,78970.87,0.22,-0.0909,5e-05,10.93727]
[1776877975269,46.32,78970.87,0.22,-0.0909,5e-05,10.93727]
[1776877975311,46.32,78970.87,0.22,-0.0909,5e-05,10.93727]
[1776877976768,46.32,78970.22,0.22,-0.09094,5e-05,10.9403]
[1776877976811,46.32,78970.22,0.22,-0.09094,5e-05,10.9403]
[1776877980571,46.32,78967.67,0.22,-0.09107,5e-05,10.95208]
[1776877980901,46.32,78967.67,0.22,-0.09107,5e-05,10.95208]
[1776877983304,46.32,78959.06,0.22,-0.09153,5e-05,10.99152]
[1776877983367,46.32,78959.06,0.22,-0.09153,5e-05,10.99152]
[1776877983441,46.32,78967.06,0.22,-0.0911,5e-05,10.95484]
[1776877983830,46.32,78967.06,0.22,-0.0911,5e-05,10.95484]
[1776877983898,46.32,78967.06,0.22,-0.0911,5e-05,10.95484]
[1776877983909,46.32,78967.06,0.22,-0.0911,5e-05,10.95484]
[1776877984376,46.32,78974.55,0.22,-0.0907,5e-05,10.9203]
[1776877984669,46.32,78974.55,0.22,-0.0907,5e-05,10.9203]
[1776877984683,46.32,78974.55,0.22,-0.0907,5e-05,10.9203]
[1776877984746,46.32,78974.55,0.22,-0.0907,5e-05,10.9203]
[1776877984927,46.32,78974.55,0.22,-0.0907,5e-05,10.9203]
[1776877985281,46.32,78974.22,0.22,-0.09072,5e-05,10.92188]
[1776877986221,46.32,78974.22,0.22,-0.09072,5e-05,10.92188]
[1776877986287,46.32,78974.22,0.22,-0.09072,5e-05,10.92188]
[1776877986296,46.32,78974.22,0.22,-0.09072,5e-05,10.92188]
[1776877988870,46.32,78975.58,0.22,-0.09065,5e-05,10.91509]
[1776877988930,46.32,78975.58,0.22,-0.09065,5e-05,10.91509]
[1776877990963,46.32,78966.78,0.22,-0.09111,5e-05,10.95518]
[1776877996358,46.32,78957.91,0.22,-0.09157,5e-05,10.99519]
[1776878001491,46.32,78958.07,0.22,-0.09157,5e-05,10.99524]
[1776878001541,46.32,78958.07,0.22,-0.09157,5e-05,10.99524]
[1776878001548,46.32,78958.07,0.22,-0.09157,5e-05,10.99524]
[1776878002214,46.32,78957.47,0.22,-0.09161,5e-05,10.99826]
[1776878002262,46.32,78957.47,0.22,-0.09161,5e-05,10.99826]
[1776878003112,46.32,78956.9,0.22,-0.09164,5e-05,11.00115]
[1776878004076,46.32,78957.21,0.22,-0.09163,5e-05,11.0]
[1776878004137,46.32,78957.21,0.22,-0.09163,5e-05,11.0]
[1776878004143,46.32,78957.21,0.22,-0.09163,5e-05,11.0]
[1776878006011,46.32,78956.62,0.22,-0.09166,5e-05,11.00298]
[1776878006078,46.32,78956.62,0.22,-0.09166,5e-05,11.00298]
[1776878006272,46.32,78956.62,0.22,-0.09166,5e-05,11.00298]
[1776878006395,46.32,78956.62,0.22,-0.09166,5e-05,11.00298]
[1776878006487,46.32,78944.7,0.22,-0.0923,5e-05,11.05772]
[1776878007447,46.32,78944.7,0.22,-0.0923,5e-05,11.05772]
[1776878011977,46.32,78944.65,0.22,-0.09228,5e-05,11.05494]
[1776878012048,46.32,78944.65,0.22,-0.09228,5e-05,11.05494]
[1776878012059,46.32,78944.65,0.22,-0.09228,5e-05,11.05494]
[1776878014293,46.32,78958.69,0.22,-0.09153,5e-05,10.99063]
[1776878016876,46.32,78956.07,0.22,-0.09167,5e-05,11.00264]
[1776878017505,46.32,78957.3,0.22,-0.09161,5e-05,10.99699]
[1776878020337,46.32,78962.3,0.22,-0.09134,5e-05,10.97408]
[1776878020370,46.32,78962.3,0.22,-0.09134,5e-05,10.97408]
[1776878021327,46.32,78958.01,0.22,-0.09157,5e-05,10.99379]
[1776878022235,46.32,78956.83,0.22,-0.09163,5e-05,10.9992]
[1776878022297,46.32,78956.83,0.22,-0.09163,5e-05,10.9992]
[1776878022305,46.32,78956.83,0.22,-0.09163,5e-05,10.9992]
[1776878027575,46.32,78956.96,0.22,-0.09163,5e-05,10.99863]
[1776878030383,46.32,78954.73,0.22,-0.09175,5e-05,11.00886]
[1776878030461,46.32,78954.73,0.22,-0.09175,5e-05,11.00886]
[1776878031218,46.32,78956.05,0.22,-0.09168,5e-05,11.00279]
[1776878031300,46.32,78956.05,0.22,-0.09168,5e-05,11.00279]
[1776878036640,46.32,78963.42,0.22,-0.09129,5e-05,10.96911]
[1776878038359,46.32,78963.42,0.22,-0.09129,5e-05,10.96911]
[1776878038401,46.32,78963.8,0.22,-0.09126,5e-05,10.9669]
[1776878039483,46.32,78963.8,0.22,-0.09126,5e-05,10.9669]
[1776878039538,46.32,78963.8,0.22,-0.09126,5e-05,10.9669]
[1776878040670,46.32,78952.67,0.22,-0.09185,5e-05,11.01803]
[1776878041335,46.32,78952.67,0.22,-0.09185,5e-05,11.01803]
[1776878043689,46.32,78931.14,0.22,-0.09301,5e-05,11.11744]
[1776878045538,46.32,78931.14,0.22,-0.09301,5e-05,11.11744]
[1776878045658,46.33,78938.91,0.22,-0.09259,5e-05,11.08195]
[1776878048218,46.33,78945.14,0.22,-0.09226,5e-05,11.05347]
[1776878048372,46.33,78945.14,0.22,-0.09226,5e-05,11.05347]
[1776878048474,46.33,78945.86,0.22,-0.09223,5e-05,11.05059]
[1776878049202,46.33,78945.86,0.22,-0.09223,5e-05,11.05059]
[1776878049746,46.33,78944.97,0.22,-0.09228,5e-05,11.05492]
[1776878049895,46.33,78942.07,0.22,-0.09244,5e-05,11.06826]
[1776878050926,46.33,78942.07,0.22,-0.09244,5e-05,11.06826]
[1776878052371,46.33,78940.12,0.22,-0.09254,5e-05,11.07767]
[1776878055944,46.33,78936.44,0.22,-0.09275,5e-05,11.09518]
[1776878056544,46.33,78936.44,0.22,-0.09275,5e-05,11.09518]
[1776878057291,46.33,78936.62,0.22,-0.09274,5e-05,11.09472]
[1776878057392,46.33,78936.62,0.22,-0.09274,5e-05,11.09472]
[1776878057399,46.33,78936.62,0.22,-0.09274,5e-05,11.09472]
[1776878057569,46.33,78936.62,0.22,-0.09274,5e-05,11.09472]
[1776878060112,46.33,78936.62,0.22,-0.09275,5e-05,11.09508]
[1776878066060,46.33,78938.59,0.22,-0.09266,5e-05,11.08736]
[1776878071193,46.34,78938.57,0.22,-0.09267,5e-05,11.08828]
[1776878071993,46.34,78936.6,0.22,-0.09275,5e-05,11.09377]
[1776878076205,46.34,78935.73,0.22,-0.0928,5e-05,11.09854]
[1776878076271,46.34,78935.73,0.22,-0.0928,5e-05,11.09854]
[1776878076278,46.34,78935.73,0.22,-0.0928,5e-05,11.09854]
[1776878076359,46.34,78935.73,0.22,-0.0928,5e-05,11.09854]
[1776878077716,46.34,78936.05,0.22,-0.09279,5e-05,11.09724]
[1776878078068,46.34,78936.05,0.22,-0.09279,5e-05,11.09724]
[1776878082013,46.34,78937.48,0.22,-0.09272,5e-05,11.09157]
[1776878082080,46.34,78937.48,0.22,-0.09272,5e-05,11.09157]
[1776878082095,46.34,78937.48,0.22,-0.09272,5e-05,11.09157]
[1776878082206,46.34,78937.48,0.22,-0.09272,5e-05,11.09157]
[1776878086193,46.34,78942.6,0.22,-0.09246,5e-05,11.06876]
[1776878087846,46.35,78943.31,0.22,-0.09242,5e-05,11.06594]
[1776878087917,46.35,78943.31,0.22,-0.09242,5e-05,11.06594]
[1776878087949,46.35,78943.31,0.22,-0.09242,5e-05,11.06594]
[1776878091230,46.35,78941.94,0.22,-0.0925,5e-05,11.07288]
[1776878092275,46.35,78937.68,0.22,-0.09273,5e-05,11.09267]
[1776878093104,46.35,78941.36,0.22,-0.09254,5e-05,11.07592]
[1776878093141,46.35,78941.36,0.22,-0.09254,5e-05,11.07592]
[1776878093220,46.35,78941.36,0.22,-0.09254,5e-05,11.07592]
[1776878093737,46.35,78942.68,0.22,-0.09247,5e-05,11.07005]
[1776878094297,46.35,78942.68,0.22,-0.09247,5e-05,11.07005]
[1776878097036,46.35,78942.68,0.22,-0.09248,5e-05,11.0707]
[1776878097044,46.35,78942.68,0.22,-0.09248,5e-05,11.0707]
[1776878097110,46.35,78942.68,0.22,-0.09248,5e-05,11.0707]
[1776878097118,46.35,78942.68,0.22,-0.09248,5e-05,11.0707]
[1776878097193,46.35,78948.23,0.22,-0.09218,5e-05,11.04541]
[1776878098366,46.35,78948.23,0.22,-0.09218,5e-05,11.04541]
[1776878098430,46.35,78957.59,0.22,-0.09169,5e-05,11.0027]
[1776878104579,46.35,78961.75,0.22,-0.09147,5e-05,10.98379]
[1776878110159,46.35,78966.69,0.22,-0.09119,5e-05,10.95948]
[1776878112047,46.35,78966.95,0.22,-0.09117,5e-05,10.95808]
[1776878112154,46.35,78966.95,0.22,-0.09117,5e-05,10.95808]
[1776878112281,46.35,78966.95,0.22,-0.09117,5e-05,10.95808]
[1776878112300,46.35,78966.95,0.22,-0.09117,5e-05,10.95808]
[1776878112315,46.35,78966.95,0.22,-0.09117,5e-05,10.95808]
[1776878112540,46.35,78966.95,0.22,-0.09117,5e-05,10.95808]
[1776878112642,46.35,78961.22,0.22,-0.09147,5e-05,10.98411]
[1776878112702,46.35,78961.22,0.22,-0.09147,5e-05,10.98411]
[1776878113094,46.35,78961.22,0.22,-0.09147,5e-05,10.98411]
[1776878114629,46.35,78961.22,0.22,-0.09147,5e-05,10.98386]
[1776878115047,46.35,78959.79,0.22,-0.09154,5e-05,10.99015]
[1776878115101,46.35,78959.79,0.22,-0.09154,5e-05,10.99015]
[1776878115120,46.35,78959.79,0.22,-0.09154,5e-05,10.99015]
[1776878115151,46.35,78959.79,0.22,-0.09154,5e-05,10.99015]
[1776878115250,46.34,78959.25,0.22,-0.09157,5e-05,10.99237]
[1776878116541,46.34,78959.25,0.22,-0.09157,5e-05,10.99237]
[1776878116608,46.34,78959.25,0.22,-0.09157,5e-05,10.99237]
[1776878116678,46.34,78956.08,0.22,-0.09174,5e-05,11.00664]
[1776878118817,46.34,78956.66,0.22,-0.0917,5e-05,11.00341]
[1776878120228,46.34,78958.64,0.22,-0.09159,5e-05,10.99406]
[1776878120285,46.34,78958.64,0.22,-0.09159,5e-05,10.99406]
[1776878122272,46.34,78958.41,0.22,-0.0916,5e-05,10.99486]
[1776878122332,46.34,78958.41,0.22,-0.0916,5e-05,10.99486]
[1776878122345,46.34,78958.41,0.22,-0.0916,5e-05,10.99486]
[1776878122484,46.34,78958.41,0.22,-0.0916,5e-05,10.99486]
[1776878122544,46.34,78958.41,0.22,-0.0916,5e-05,10.99486]
[1776878122556,46.34,78958.6,0.22,-0.09159,5e-05,10.99399]
[1776878124711,46.34,78958.76,0.22,-0.09158,5e-05,10.99298]
[1776878125371,46.34,78980.03,0.22,-0.09045,5e-05,10.89526]
[1776878126195,46.34,78980.03,0.22,-0.09045,5e-05,10.89526]
[1776878126237,46.34,78980.03,0.22,-0.09045,5e-05,10.89526]
[1776878126368,46.34,78980.03,0.22,-0.09045,5e-05,10.89526]
[1776878126469,46.34,78971.67,0.22,-0.09089,5e-05,10.93335]
[1776878127000,46.34,78971.67,0.22,-0.09089,5e-05,10.93335]
[1776878127119,46.34,78971.67,0.22,-0.09089,5e-05,10.93335]
[1776878127277,46.34,78971.6,0.22,-0.09089,5e-05,10.93349]
[1776878128828,46.34,78962.15,0.22,-0.09139,5e-05,10.97652]
[1776878128835,46.34,78962.15,0.22,-0.09139,5e-05,10.97652]
[1776878129342,46.34,78962.15,0.22,-0.09139,5e-05,10.97652]
[1776878129637,46.34,78962.15,0.22,-0.09139,5e-05,10.97652]
[1776878129374,46.34,78961.76,0.22,-0.09141,5e-05,10.97833]
[1776878130829,46.34,78961.76,0.22,-0.09141,5e-05,10.97809]
[1776878131272,46.34,78961.76,0.22,-0.09141,5e-05,10.97809]
[1776878131312,46.34,78961.76,0.22,-0.09141,5e-05,10.97809]
[1776878132323,46.34,78965.71,0.22,-0.09117,5e-05,10.9558]
[1776878132783,46.34,78963.79,0.22,-0.09127,5e-05,10.96466]
[1776878132815,46.34,78963.79,0.22,-0.09127,5e-05,10.96466]
[1776878132846,46.34,78963.79,0.22,-0.09127,5e-05,10.96466]
[1776878133533,46.34,78963.79,0.22,-0.09127,5e-05,10.96466]
[1776878133631,46.34,78963.78,0.22,-0.09127,5e-05,10.96447]
[1776878134102,46.34,78963.78,0.22,-0.09127,5e-05,10.96447]
[1776878136322,46.34,78962.27,0.22,-0.09134,5e-05,10.97092]
[1776878136393,46.34,78962.27,0.22,-0.09134,5e-05,10.97092]
[1776878136402,46.34,78962.27,0.22,-0.09134,5e-05,10.97092]
[1776878137276,46.33,78962.52,0.22,-0.09132,5e-05,10.96953]
[1776878137351,46.33,78962.52,0.22,-0.09132,5e-05,10.96953]
[1776878137397,46.33,78962.52,0.22,-0.09132,5e-05,10.96953]
[1776878137407,46.33,78962.52,0.22,-0.09132,5e-05,10.96953]
[1776878137478,46.33,78960.49,0.22,-0.09143,5e-05,10.9786]
[1776878140369,46.33,78944.07,0.22,-0.0923,5e-05,11.05335]
[1776878145513,46.33,78937.13,0.22,-0.09266,5e-05,11.08471]
[1776878151449,46.33,78944.23,0.22,-0.09229,5e-05,11.05258]
[1776878156481,46.34,78948.36,0.22,-0.09208,5e-05,11.03491]
[1776878161532,46.34,78944.43,0.22,-0.0923,5e-05,11.05395]
[1776878161592,46.34,78944.43,0.22,-0.0923,5e-05,11.05395]
[1776878161599,46.34,78944.43,0.22,-0.0923,5e-05,11.05395]
[1776878162331,46.34,78950.41,0.22,-0.09199,5e-05,11.02671]
[1776878162523,46.34,78950.33,0.22,-0.09199,5e-05,11.02704]
[1776878164133,46.34,78953.69,0.22,-0.09181,5e-05,11.01131]
[1776878164182,46.34,78953.69,0.22,-0.09181,5e-05,11.01131]
[1776878165270,46.34,78957.61,0.22,-0.0916,5e-05,10.99306]
[1776878169924,46.33,78955.12,0.22,-0.09171,5e-05,11.00311]
[1776878170579,46.33,78954.38,0.22,-0.09175,5e-05,11.00623]
[1776878175724,46.33,78944.69,0.22,-0.09225,5e-05,11.04907]
[1776878176067,46.33,78944.69,0.22,-0.09225,5e-05,11.04907]
[1776878176113,46.33,78944.69,0.22,-0.09225,5e-05,11.04907]
[1776878176124,46.33,78944.69,0.22,-0.09225,5e-05,11.04907]
[1776878177280,46.33,78944.69,0.22,-0.09224,5e-05,11.04874]
[1776878177378,46.33,78944.69,0.22,-0.09224,5e-05,11.04874]
[1776878178995,46.33,78939.17,0.22,-0.09254,5e-05,11.07403]
[1776878184677,46.33,78935.15,0.22,-0.09277,5e-05,11.0937]
[1776878189712,46.33,78926.66,0.22,-0.09323,5e-05,11.13381]
[1776878190390,46.33,78926.66,0.22,-0.09323,5e-05,11.13381]
[1776878191161,46.33,78921.66,0.22,-0.09351,5e-05,11.15702]
[1776878192066,46.33,78918.9,0.22,-0.09363,5e-05,11.16589]
[1776878193007,46.33,78915.7,0.22,-0.0938,5e-05,11.18076]
[1776878193741,46.33,78901.83,0.22,-0.09456,5e-05,11.24498]
[1776878197620,46.33,78899.5,0.22,-0.09468,5e-05,11.25561]
[1776878197700,46.33,78899.5,0.22,-0.09468,5e-05,11.25561]
[1776878197780,46.33,78896.24,0.22,-0.09486,5e-05,11.27065]
[1776878199794,46.33,78883.95,0.22,-0.09553,5e-05,11.32752]
[1776878200269,46.33,78883.95,0.22,-0.09553,5e-05,11.32752]
[1776878200668,46.33,78883.95,0.22,-0.09553,5e-05,11.32752]
[1776878201206,46.33,78883.95,0.22,-0.09553,5e-05,11.3274]
[1776878201735,46.33,78883.95,0.22,-0.09553,5e-05,11.3274]
[1776878201797,46.33,78859.95,0.22,-0.09685,6e-05,11.43892]
[1776878201919,46.33,78859.95,0.22,-0.09685,6e-05,11.43892]
[1776878201993,46.33,78859.95,0.22,-0.09685,6e-05,11.43892]
[1776878202017,46.33,78859.95,0.22,-0.09685,6e-05,11.43892]
[1776878202804,46.33,78860.52,0.22,-0.09681,6e-05,11.43591]
[1776878202900,46.33,78860.52,0.22,-0.09681,6e-05,11.43591]
[1776878202959,46.33,78860.52,0.22,-0.09681,6e-05,11.43591]
[1776878203642,46.33,78860.52,0.22,-0.09681,6e-05,11.43591]
[1776878203703,46.33,78860.52,0.22,-0.09681,6e-05,11.43591]
[1776878203713,46.33,78860.52,0.22,-0.09681,6e-05,11.43591]
[1776878203823,46.33,78866.73,0.22,-0.09646,6e-05,11.40661]
[1776878204424,46.33,78866.73,0.22,-0.09646,6e-05,11.40661]
[1776878209857,46.33,78858.21,0.22,-0.09691,6e-05,11.44433]
[1776878210838,46.33,78858.21,0.22,-0.09691,6e-05,11.44433]
[1776878210905,46.33,78861.47,0.22,-0.09673,6e-05,11.42876]
[1776878216914,46.32,78864.71,0.22,-0.09653,6e-05,11.41188]
[1776878220921,46.32,78858.57,0.22,-0.09686,6e-05,11.43952]
[1776878220942,46.32,78858.57,0.22,-0.09686,6e-05,11.43952]
[1776878220948,46.32,78858.06,0.22,-0.09688,6e-05,11.44155]
[1776878221952,46.32,78856.28,0.22,-0.09698,6e-05,11.44951]
[1776878226508,46.31,78853.43,0.22,-0.09713,6e-05,11.46206]
[1776878226865,46.31,78853.43,0.22,-0.09713,6e-05,11.46206]
[1776878226876,46.31,78847.84,0.22,-0.09742,6e-05,11.48701]
[1776878227664,46.31,78833.45,0.22,-0.09822,6e-05,11.55391]
[1776878229302,46.31,78820.25,0.22,-0.09896,6e-05,11.6152]
[1776878233023,46.31,78811.46,0.22,-0.09945,6e-05,11.65606]
[1776878233089,46.31,78811.46,0.22,-0.09945,6e-05,11.65606]
[1776878233190,46.31,78807.77,0.22,-0.09966,6e-05,11.6733]
[1776878238321,46.31,78808.31,0.22,-0.09962,6e-05,11.6701]
[1776878244109,46.3,78801.83,0.22,-0.09997,6e-05,11.69925]
[1776878247238,46.3,78802.0,0.22,-0.09995,6e-05,11.69777]
[1776878248398,46.3,78797.14,0.22,-0.10023,6e-05,11.72044]
[1776878251092,46.3,78787.27,0.22,-0.10078,6e-05,11.76643]
[1776878251212,46.3,78787.27,0.22,-0.10078,6e-05,11.76643]
[1776878251251,46.3,78787.27,0.22,-0.10078,6e-05,11.76643]
[1776878251735,46.3,78787.27,0.22,-0.10078,6e-05,11.76643]
[1776878252416,46.3,78795.52,0.22,-0.10028,6e-05,11.72287]
[1776878255130,46.3,78798.86,0.22,-0.10008,6e-05,11.70668]
[1776878255199,46.3,78798.86,0.22,-0.10008,6e-05,11.70668]
[1776878255210,46.3,78798.86,0.22,-0.10008,6e-05,11.70668]
[1776878255921,46.3,78798.86,0.22,-0.10008,6e-05,11.70668]
[1776878257959,46.29,78798.15,0.22,-0.10011,6e-05,11.70935]
[1776878258214,46.29,78797.53,0.22,-0.10015,6e-05,11.71205]
[1776878260225,46.29,78810.72,0.22,-0.09939,6e-05,11.64959]
[1776878262293,46.29,78810.89,0.22,-0.09938,6e-05,11.64867]
[1776878262619,46.29,78810.89,0.22,-0.09938,6e-05,11.64867]
[1776878262824,46.29,78814.09,0.22,-0.0992,6e-05,11.63341]
[1776878265242,46.29,78813.9,0.22,-0.09921,6e-05,11.63411]
[1776878265318,46.29,78813.9,0.22,-0.09921,6e-05,11.63411]
[1776878265388,46.29,78813.9,0.22,-0.09921,6e-05,11.63411]
[1776878265427,46.29,78813.9,0.22,-0.09921,6e-05,11.63411]
[1776878265448,46.29,78813.9,0.22,-0.09921,6e-05,11.63411]
[1776878265478,46.29,78813.9,0.22,-0.09921,6e-05,11.63411]
[1776878265512,46.29,78813.9,0.22,-0.09921,6e-05,11.63411]
[1776878265536,46.29,78813.9,0.22,-0.09921,6e-05,11.63411]
[1776878265574,46.29,78813.9,0.22,-0.09921,6e-05,11.63411]
[1776878265593,46.29,78813.9,0.22,-0.09921,6e-05,11.63411]
[1776878265922,46.29,78813.9,0.22,-0.09921,6e-05,11.63411]
[1776878265992,46.29,78825.93,0.22,-0.09853,6e-05,11.57753]
[1776878266318,46.29,78825.93,0.22,-0.09853,6e-05,11.57753]
[1776878266532,46.29,78825.93,0.22,-0.09853,6e-05,11.57753]
[1776878266583,46.29,78825.93,0.22,-0.09853,6e-05,11.57753]
[1776878266909,46.29,78825.93,0.22,-0.09853,6e-05,11.57753]
[1776878266917,46.29,78825.93,0.22,-0.09853,6e-05,11.57753]
[1776878266977,46.29,78825.93,0.22,-0.09853,6e-05,11.57753]
[1776878267160,46.29,78831.2,0.22,-0.09823,6e-05,11.5528]
[1776878268695,46.29,78831.61,0.22,-0.09821,6e-05,11.55088]
[1776878268714,46.29,78831.61,0.22,-0.09821,6e-05,11.55088]
[1776878268778,46.29,78828.42,0.22,-0.09838,6e-05,11.56532]
[1776878270782,46.29,78831.08,0.22,-0.09823,6e-05,11.55258]
[1776878270790,46.29,78831.08,0.22,-0.09823,6e-05,11.55258]
[1776878270853,46.29,78829.81,0.22,-0.0983,6e-05,11.55828]
[1776878273314,46.29,78817.95,0.22,-0.09896,6e-05,11.61353]
[1776878278516,46.29,78814.84,0.22,-0.09913,6e-05,11.62773]
[1776878279552,46.29,78815.45,0.22,-0.0991,6e-05,11.62474]
[1776878279581,46.29,78815.45,0.22,-0.0991,6e-05,11.62474]
[1776878279932,46.29,78815.45,0.22,-0.0991,6e-05,11.62474]
[1776878280483,46.29,78810.49,0.22,-0.09937,6e-05,11.64792]
[1776878280796,46.29,78810.49,0.22,-0.09937,6e-05,11.64792]
[1776878286521,46.28,78797.6,0.22,-0.10009,6e-05,11.70703]
[1776878288311,46.28,78797.13,0.22,-0.10011,6e-05,11.709]
[1776878288704,46.28,78784.41,0.22,-0.10083,6e-05,11.76872]
[1776878292975,46.28,78778.84,0.22,-0.10114,6e-05,11.79394]
[1776878294984,46.28,78777.9,0.22,-0.10119,6e-05,11.79762]
[1776878295016,46.28,78776.46,0.22,-0.10126,6e-05,11.80404]
[1776878297070,46.27,78769.75,0.22,-0.10164,6e-05,11.83496]
[1776878297495,46.27,78769.75,0.22,-0.10164,6e-05,11.83452]
[1776878302530,46.27,78775.05,0.22,-0.10131,6e-05,11.80738]
[1776878303544,46.27,78786.63,0.22,-0.10064,6e-05,11.75234]
[1776878305152,46.27,78788.15,0.22,-0.10055,6e-05,11.74486]
[1776878305551,46.27,78789.63,0.22,-0.10046,6e-05,11.73758]
[1776878310586,46.26,78789.46,0.22,-0.10045,6e-05,11.73696]
[1776878314892,46.26,78788.22,0.22,-0.10049,6e-05,11.73795]
[1776878314929,46.26,78788.22,0.22,-0.10049,6e-05,11.73795]
[1776878315001,46.26,78782.02,0.22,-0.10084,6e-05,11.76695]
[1776878316820,46.26,78782.02,0.22,-0.10083,6e-05,11.76664]
[1776878316851,46.26,78782.02,0.22,-0.10083,6e-05,11.76664]
[1776878316939,46.26,78776.66,0.22,-0.10114,6e-05,11.79162]
[1776878318654,46.26,78789.79,0.22,-0.10038,6e-05,11.72897]
[1776878319400,46.26,78789.79,0.22,-0.10038,6e-05,11.72897]
[1776878320222,46.26,78789.79,0.22,-0.10037,6e-05,11.72872]
[1776878321352,46.25,78791.63,0.22,-0.10027,6e-05,11.71979]
[1776878325894,46.25,78799.02,0.22,-0.09984,6e-05,11.6841]
[1776878325899,46.25,78799.02,0.22,-0.09984,6e-05,11.6841]
[1776878329099,46.25,78789.18,0.22,-0.10039,6e-05,11.72959]
[1776878329468,46.25,78789.18,0.22,-0.10039,6e-05,11.72959]
[1776878330079,46.25,78789.18,0.22,-0.10039,6e-05,11.72959]
[1776878330090,46.25,78789.39,0.22,-0.10037,6e-05,11.72835]
[1776878331765,46.25,78790.48,0.22,-0.10031,6e-05,11.72296]
[1776878331907,46.25,78790.48,0.22,-0.10031,6e-05,11.72296]
[1776878338999,46.24,78791.07,0.22,-0.10025,6e-05,11.71859]
[1776878339645,46.24,78785.17,0.22,-0.10059,6e-05,11.7462]
[1776878339649,46.24,78785.17,0.22,-0.10059,6e-05,11.7462]
[1776878340071,46.24,78777.23,0.22,-0.10104,6e-05,11.78345]
[1776878340216,46.24,78777.23,0.22,-0.10104,6e-05,11.78345]
[1776878341675,46.24,78777.23,0.22,-0.10104,6e-05,11.78312]
[1776878341806,46.24,78775.7,0.22,-0.10112,6e-05,11.79003]
[1776878342644,46.24,78775.7,0.22,-0.10112,6e-05,11.79003]
[1776878342814,46.24,78775.11,0.22,-0.10115,6e-05,11.79249]
[1776878343693,46.24,78775.11,0.22,-0.10115,6e-05,11.79249]
[1776878343820,46.24,78768.29,0.22,-0.10154,6e-05,11.8244]
[1776878347555,46.24,78771.33,0.22,-0.10135,6e-05,11.80884]
[1776878347784,46.24,78771.33,0.22,-0.10135,6e-05,11.80884]
[1776878347868,46.24,78771.34,0.22,-0.10134,6e-05,11.80844]
[1776878349757,46.24,78771.34,0.22,-0.10134,6e-05,11.80811]
[1776878349863,46.23,78772.02,0.22,-0.1013,6e-05,11.80456]
[1776878350162,46.23,78772.02,0.22,-0.1013,6e-05,11.80456]
[1776878350370,46.23,78772.02,0.22,-0.1013,6e-05,11.80456]
[1776878350879,46.23,78771.82,0.22,-0.1013,6e-05,11.80518]
[1776878351850,46.23,78771.82,0.22,-0.1013,6e-05,11.80518]
[1776878351881,46.23,78750.41,0.22,-0.10254,6e-05,11.90634]
[1776878353821,46.23,78750.41,0.22,-0.10253,6e-05,11.90592]
[1776878355822,46.23,78746.58,0.22,-0.10274,6e-05,11.9232]
[1776878359891,46.23,78747.79,0.22,-0.10265,6e-05,11.91565]
[1776878359933,46.22,78752.79,0.22,-0.10236,6e-05,11.89147]
[1776878363915,46.22,78756.72,0.22,-0.10212,6e-05,11.87165]
[1776878364016,46.22,78758.5,0.22,-0.10201,6e-05,11.86282]
[1776878369467,46.22,78762.71,0.22,-0.10174,6e-05,11.84102]
[1776878372035,46.21,78766.46,0.22,-0.10149,6e-05,11.81851]
[1776878375695,46.21,78773.15,0.22,-0.10109,6e-05,11.78566]
[1776878378214,46.21,78780.36,0.22,-0.10067,6e-05,11.75081]
[1776878380267,46.21,78787.84,0.22,-0.10024,6e-05,11.71502]
[1776878385333,46.21,78789.51,0.22,-0.10013,6e-05,11.70623]
[1776878388108,46.21,78792.85,0.22,-0.09993,6e-05,11.69013]
[1776878388162,46.2,78794.55,0.22,-0.09984,6e-05,11.68196]
[1776878388172,46.2,78794.55,0.22,-0.09984,6e-05,11.68196]
[1776878389181,46.2,78794.19,0.22,-0.09986,6e-05,11.68352]
[1776878390145,46.2,78802.08,0.22,-0.09941,6e-05,11.6462]
[1776878392330,46.2,78808.97,0.22,-0.09901,6e-05,11.61311]
[1776878392336,46.2,78808.97,0.22,-0.09901,6e-05,11.61311]
[1776878392640,46.2,78808.97,0.22,-0.09901,6e-05,11.61311]
[1776878392715,46.2,78808.97,0.22,-0.09901,6e-05,11.61311]
[1776878393168,46.2,78808.37,0.22,-0.09904,6e-05,11.61564]
[1776878396187,46.2,78820.84,0.22,-0.09833,6e-05,11.55648]
[1776878401222,46.2,78814.79,0.22,-0.09866,6e-05,11.5838]
[1776878403131,46.2,78814.79,0.22,-0.09866,6e-05,11.5838]
[1776878403192,46.2,78814.39,0.22,-0.09867,6e-05,11.58522]
[1776878404480,46.2,78808.22,0.22,-0.09902,6e-05,11.61401]
[1776878404548,46.2,78800.99,0.22,-0.09943,6e-05,11.64778]
[1776878410287,46.19,78806.15,0.22,-0.09911,6e-05,11.62186]
[1776878413215,46.19,78807.72,0.22,-0.09902,6e-05,11.61418]
[1776878412636,46.19,78788.94,0.22,-0.10009,6e-05,11.70242]
[1776878414115,46.19,78788.94,0.22,-0.10009,6e-05,11.70242]
[1776878419350,46.17,78789.99,0.22,-0.09995,6e-05,11.69108]
[1776878424860,46.17,78796.34,0.22,-0.09959,6e-05,11.6608]
[1776878425863,46.17,78787.69,0.22,-0.10008,6e-05,11.70148]
[1776878425924,46.17,78787.69,0.22,-0.10008,6e-05,11.70148]
[1776878426806,46.17,78781.48,0.22,-0.10043,6e-05,11.73069]
[1776878427342,46.17,78777.8,0.22,-0.10064,6e-05,11.74791]
[1776878427491,46.17,78777.8,0.22,-0.10064,6e-05,11.74791]
[1776878427558,46.17,78777.8,0.22,-0.10064,6e-05,11.74791]
[1776878428290,46.17,78778.79,0.22,-0.10058,6e-05,11.74302]
[1776878428397,46.17,78778.79,0.22,-0.10058,6e-05,11.74302]
[1776878430167,46.17,78778.66,0.22,-0.10058,6e-05,11.74342]
[1776878430773,46.17,78783.09,0.22,-0.10033,6e-05,11.72227]
[1776878430977,46.17,78783.09,0.22,-0.10033,6e-05,11.72227]
[1776878434815,46.17,78779.3,0.22,-0.10051,6e-05,11.73539]
[1776878434859,46.17,78779.3,0.22,-0.10051,6e-05,11.73539]
[1776878435012,46.17,78779.3,0.22,-0.10051,6e-05,11.73539]
[1776878435115,46.17,78779.3,0.22,-0.10051,6e-05,11.73539]
[1776878435241,46.17,78779.3,0.22,-0.10051,6e-05,11.73539]
[1776878436904,46.17,78780.8,0.22,-0.10042,6e-05,11.72809]
[1776878438262,46.17,78773.52,0.22,-0.10083,6e-05,11.76181]
[1776878444862,46.16,78782.38,0.22,-0.1003,6e-05,11.7185]
[1776878445227,46.16,78782.38,0.22,-0.1003,6e-05,11.7185]
[1776878445290,46.16,78783.78,0.22,-0.10022,6e-05,11.71169]
[1776878446144,46.16,78783.78,0.22,-0.10022,6e-05,11.71169]
[1776878446240,46.16,78783.78,0.22,-0.10022,6e-05,11.71169]
[1776878447981,46.16,78787.02,0.22,-0.10003,6e-05,11.696]
[1776878448066,46.16,78787.02,0.22,-0.10003,6e-05,11.696]
[1776878449026,46.16,78788.0,0.22,-0.09997,6e-05,11.6912]
[1776878449052,46.16,78788.0,0.22,-0.09997,6e-05,11.6912]
[1776878454477,46.16,78798.8,0.22,-0.09935,6e-05,11.63936]
[1776878454814,46.16,78798.8,0.22,-0.09935,6e-05,11.63936]
[1776878454859,46.16,78799.57,0.22,-0.0993,6e-05,11.63564]
[1776878456417,46.16,78799.57,0.22,-0.0993,6e-05,11.63556]
[1776878457193,46.16,78797.46,0.22,-0.09942,6e-05,11.64542]
[1776878461719,46.16,78797.35,0.22,-0.09942,6e-05,11.64554]
[1776878468034,46.16,78800.29,0.22,-0.09925,6e-05,11.63121]
[1776878472971,46.16,78802.55,0.22,-0.09912,6e-05,11.62025]
[1776878473130,46.16,78802.55,0.22,-0.09912,6e-05,11.62025]
[1776878475398,46.16,78813.49,0.22,-0.0985,6e-05,11.56864]
[1776878475742,46.16,78813.49,0.22,-0.0985,6e-05,11.56869]
[1776878480777,46.15,78816.61,0.22,-0.0983,6e-05,11.55194]
[1776878484170,46.15,78814.28,0.22,-0.09842,6e-05,11.56197]
[1776878484251,46.15,78813.15,0.22,-0.09848,6e-05,11.56682]
[1776878485533,46.15,78812.59,0.22,-0.09851,6e-05,11.56898]
[1776878485660,46.15,78812.59,0.22,-0.09851,6e-05,11.56898]
[1776878485946,46.14,78800.03,0.22,-0.09921,6e-05,11.62788]
[1776878486573,46.14,78800.03,0.22,-0.09921,6e-05,11.62788]
[1776878486598,46.14,78800.03,0.22,-0.09921,6e-05,11.62788]
[1776878487031,46.14,78800.03,0.22,-0.09921,6e-05,11.62788]
[1776878487061,46.14,78800.03,0.22,-0.09921,6e-05,11.62788]
[1776878487164,46.14,78801.79,0.22,-0.09911,6e-05,11.61929]
[1776878492861,46.14,78804.39,0.22,-0.0989,6e-05,11.60016]
[1776878494646,46.14,78807.49,0.22,-0.09872,6e-05,11.58536]
[1776878494692,46.14,78807.49,0.22,-0.09872,6e-05,11.58536]
[1776878495188,46.14,78813.1,0.22,-0.0984,6e-05,11.55879]
[1776878496252,46.14,78813.1,0.22,-0.0984,6e-05,11.55879]
[1776878497696,46.14,78817.05,0.22,-0.09818,6e-05,11.53993]
[1776878500934,46.13,78815.25,0.22,-0.09828,6e-05,11.54812]
[1776878501021,46.13,78813.4,0.22,-0.09838,6e-05,11.55666]
[1776878501369,46.13,78813.4,0.22,-0.09838,6e-05,11.55666]
[1776878502084,46.13,78813.4,0.22,-0.09838,6e-05,11.55666]
[1776878508762,46.13,78817.04,0.22,-0.09816,6e-05,11.5384]
[1776878508982,46.13,78817.04,0.22,-0.09816,6e-05,11.53825]
[1776878510382,46.13,78819.24,0.22,-0.09803,6e-05,11.52777]
[1776878511868,46.13,78827.36,0.22,-0.09758,6e-05,11.48954]
[1776878512056,46.13,78827.36,0.22,-0.09758,6e-05,11.48954]
[1776878512069,46.13,78827.36,0.22,-0.09758,6e-05,11.48954]
[1776878513795,46.13,78825.31,0.22,-0.09769,6e-05,11.49897]
[1776878513842,46.13,78825.31,0.22,-0.09769,6e-05,11.49897]
[1776878519610,46.13,78835.88,0.22,-0.09709,6e-05,11.44891]
[1776878522037,46.13,78837.9,0.22,-0.09698,6e-05,11.43936]
[1776878522101,46.13,78816.83,0.22,-0.09816,6e-05,11.53852]
[1776878527102,46.13,78817.51,0.22,-0.09813,6e-05,11.53577]
[1776878529603,46.13,78821.72,0.22,-0.09789,6e-05,11.51611]
[1776878530203,46.13,78805.34,0.22,-0.09882,6e-05,11.59327]
[1776878535257,46.13,78799.5,0.22,-0.09915,6e-05,11.62067]
[1776878536166,46.13,78807.12,0.22,-0.09871,6e-05,11.58436]
[1776878537936,46.13,78813.42,0.22,-0.09835,6e-05,11.55442]
[1776878537970,46.13,78813.42,0.22,-0.09835,6e-05,11.55442]
[1776878538188,46.13,78813.42,0.22,-0.09835,6e-05,11.55442]
[1776878538199,46.13,78813.42,0.22,-0.09835,6e-05,11.55442]
[1776878545229,46.12,78824.37,0.22,-0.09771,6e-05,11.50082]
[1776878546370,46.12,78826.75,0.22,-0.09758,6e-05,11.48945]
[1776878547243,46.12,78828.31,0.22,-0.09749,6e-05,11.48195]
[1776878548369,46.12,78824.16,0.22,-0.09772,6e-05,11.50127]
[1776878554292,46.12,78829.52,0.22,-0.09737,6e-05,11.47045]
[1776878559327,46.11,78832.03,0.22,-0.0972,6e-05,11.45651]
[1776878564363,46.11,78833.73,0.22,-0.09708,6e-05,11.44642]
[1776878566244,46.11,78840.59,0.22,-0.0967,6e-05,11.41386]
[1776878566576,46.11,78843.94,0.22,-0.09651,6e-05,11.39782]
[1776878567187,46.11,78843.94,0.22,-0.09651,6e-05,11.39782]
[1776878567206,46.11,78843.94,0.22,-0.09651,6e-05,11.39782]
[1776878570406,46.1,78831.68,0.22,-0.09717,6e-05,11.45393]
[1776878574792,46.1,78835.07,0.22,-0.09697,6e-05,11.43684]
[1776878574854,46.1,78835.07,0.22,-0.09697,6e-05,11.43684]
[1776878580474,46.09,78828.48,0.22,-0.09731,6e-05,11.46506]
[1776878585509,46.09,78828.31,0.22,-0.09731,6e-05,11.46482]
[1776878590547,46.09,78827.73,0.22,-0.09733,6e-05,11.46707]
[1776878592937,46.09,78827.28,0.22,-0.09736,6e-05,11.46909]
[1776878593144,46.09,78827.28,0.22,-0.09736,6e-05,11.46909]
[1776878593155,46.09,78822.25,0.22,-0.09764,6e-05,11.49252]
[1776878594107,46.09,78807.89,0.22,-0.09845,6e-05,11.5601]
[1776878599615,46.09,78810.96,0.22,-0.09827,6e-05,11.54581]
[1776878601055,46.09,78810.96,0.22,-0.09827,6e-05,11.54581]
[1776878601157,46.09,78809.72,0.22,-0.09835,6e-05,11.55175]
[1776878606663,46.09,78814.66,0.22,-0.09806,6e-05,11.52827]
[1776878609176,46.09,78814.71,0.22,-0.09806,6e-05,11.52785]
[1776878609266,46.09,78812.65,0.22,-0.09817,6e-05,11.53715]
[1776878612103,46.09,78799.87,0.22,-0.09887,6e-05,11.59341]
[1776878614087,46.09,78790.5,0.22,-0.0994,6e-05,11.63762]
[1776878614167,46.09,78790.5,0.22,-0.0994,6e-05,11.63762]
[1776878615338,46.09,78784.56,0.22,-0.09973,6e-05,11.6656]
[1776878615434,46.09,78784.56,0.22,-0.09973,6e-05,11.6656]
[1776878615496,46.09,78782.19,0.22,-0.09987,6e-05,11.67668]
[1776878615537,46.09,78782.19,0.22,-0.09987,6e-05,11.67668]
[1776878615623,46.09,78782.19,0.22,-0.09987,6e-05,11.67668]
[1776878616491,46.09,78778.47,0.22,-0.10008,6e-05,11.69428]
[1776878617291,46.09,78778.47,0.22,-0.10008,6e-05,11.69428]
[1776878618276,46.09,78777.54,0.22,-0.10013,6e-05,11.69836]
[1776878618344,46.09,78777.54,0.22,-0.10013,6e-05,11.69836]
[1776878618352,46.09,78777.54,0.22,-0.10013,6e-05,11.69836]
[1776878618465,46.09,78777.54,0.22,-0.10013,6e-05,11.69836]
[1776878620234,46.09,78774.58,0.22,-0.1003,6e-05,11.71219]
[1776878621323,46.08,78773.9,0.22,-0.10033,6e-05,11.71502]
[1776878624059,46.08,78774.2,0.22,-0.10031,6e-05,11.71301]
[1776878624112,46.08,78774.2,0.22,-0.10031,6e-05,11.71301]
[1776878624125,46.08,78774.2,0.22,-0.10031,6e-05,11.71301]
[1776878624204,46.08,78774.2,0.22,-0.10031,6e-05,11.71301]
[1776878626701,46.08,78774.09,0.22,-0.10031,6e-05,11.71315]
[1776878627442,46.08,78774.09,0.22,-0.10031,6e-05,11.71315]
[1776878628953,46.08,78768.2,0.22,-0.10064,6e-05,11.74066]
[1776878634178,46.08,78763.64,0.22,-0.10089,6e-05,11.76097]
[1776878635467,46.08,78767.95,0.22,-0.10064,6e-05,11.74005]
[1776878635484,46.08,78767.95,0.22,-0.10064,6e-05,11.74005]
[1776878635573,46.08,78767.95,0.22,-0.10064,6e-05,11.74005]
[1776878636722,46.08,78765.97,0.22,-0.10075,6e-05,11.74922]
[1776878636731,46.08,78765.97,0.22,-0.10075,6e-05,11.74922]
[1776878641738,46.07,78764.62,0.22,-0.10081,6e-05,11.75441]
[1776878642085,46.07,78764.62,0.22,-0.10081,6e-05,11.75441]
[1776878642204,46.07,78744.13,0.22,-0.10199,6e-05,11.85123]
[1776878643926,46.07,78730.24,0.22,-0.10279,6e-05,11.91701]
[1776878647489,46.07,78727.0,0.22,-0.10297,6e-05,11.93102]
[1776878647596,46.07,78727.0,0.22,-0.10297,6e-05,11.93102]
[1776878647956,46.07,78725.02,0.22,-0.10308,6e-05,11.93998]
[1776878652989,46.06,78718.78,0.22,-0.10341,6e-05,11.96676]
[1776878653816,46.06,78718.78,0.22,-0.10341,6e-05,11.96676]
[1776878659141,46.05,78714.88,0.22,-0.10359,6e-05,11.98194]
[1776878661126,46.05,78714.88,0.22,-0.10359,6e-05,11.98134]
[1776878661166,46.05,78714.53,0.22,-0.1036,6e-05,11.98241]
[1776878661696,46.05,78714.53,0.22,-0.1036,6e-05,11.98241]
[1776878663216,46.05,78701.0,0.22,-0.10439,6e-05,12.04642]
[1776878666054,46.04,78706.71,0.22,-0.10404,6e-05,12.01821]
[1776878666108,46.04,78713.97,0.22,-0.10361,6e-05,11.9831]
[1776878667967,46.04,78713.67,0.22,-0.10362,6e-05,11.9842]
[1776878668329,46.04,78713.67,0.22,-0.10362,6e-05,11.9842]
[1776878668337,46.04,78713.67,0.22,-0.10362,6e-05,11.9842]
[1776878668438,46.04,78712.37,0.22,-0.1037,6e-05,11.99009]
[1776878670025,46.04,78705.98,0.22,-0.10407,6e-05,12.02032]
[1776878670050,46.04,78705.98,0.22,-0.10407,6e-05,12.02032]
[1776878670145,46.04,78707.2,0.22,-0.10399,6e-05,12.01411]
[1776878675147,46.03,78707.36,0.22,-0.10393,6e-05,12.00748]
[1776878680184,46.03,78701.55,0.22,-0.10424,6e-05,12.03279]
[1776878685217,46.02,78695.88,0.22,-0.10454,6e-05,12.05661]
[1776878688397,46.02,78699.35,0.22,-0.10432,6e-05,12.03863]
[1776878688486,46.02,78699.35,0.22,-0.10432,6e-05,12.03863]
[1776878688837,46.01,78710.16,0.22,-0.10367,6e-05,11.98624]
[1776878689677,46.01,78712.27,0.22,-0.10354,6e-05,11.97552]
[1776878689715,46.01,78712.27,0.22,-0.10354,6e-05,11.97552]
[1776878690279,46.01,78712.27,0.22,-0.10354,6e-05,11.97552]
[1776878691534,46.01,78711.81,0.22,-0.10356,6e-05,11.97711]
[1776878691570,46.01,78711.81,0.22,-0.10355,6e-05,11.97653]
[1776878692092,46.01,78711.81,0.22,-0.10355,6e-05,11.97653]
[1776878692103,46.01,78711.81,0.22,-0.10355,6e-05,11.97653]
[1776878695493,46.01,78711.96,0.22,-0.10352,6e-05,11.97404]
[1776878695584,46.0,78712.35,0.22,-0.10349,6e-05,11.97157]
[1776878696397,46.0,78712.35,0.22,-0.10349,6e-05,11.97157]
[1776878696450,46.0,78712.35,0.22,-0.10349,6e-05,11.97157]
[1776878697302,46.0,78711.08,0.22,-0.10356,6e-05,11.97705]
[1776878697355,46.0,78711.08,0.22,-0.10356,6e-05,11.97705]
[1776878703093,45.99,78714.37,0.22,-0.10332,6e-05,11.95763]
[1776878708379,45.98,78717.37,0.22,-0.1031,6e-05,11.93966]
[1776878713415,45.98,78721.7,0.22,-0.10282,6e-05,11.91599]
[1776878715439,45.97,78705.35,0.22,-0.10376,6e-05,11.99303]
[1776878720473,45.97,78696.19,0.22,-0.10427,6e-05,12.03427]
[1776878725509,45.96,78695.92,0.22,-0.10426,6e-05,12.0334]
[1776878730546,45.96,78694.41,0.22,-0.10433,6e-05,12.03859]
[1776878734900,45.95,78698.38,0.22,-0.10404,6e-05,12.01398]
[1776878737167,45.95,78697.6,0.22,-0.10408,6e-05,12.017]
[1776878737247,45.95,78697.6,0.22,-0.10408,6e-05,12.017]
[1776878737593,45.95,78697.49,0.22,-0.10408,6e-05,12.01716]
[1776878737717,45.95,78697.49,0.22,-0.10408,6e-05,12.01716]
[1776878738206,45.95,78697.49,0.22,-0.10408,6e-05,12.01716]
[1776878739999,45.95,78708.79,0.22,-0.10341,6e-05,11.96209]
[1776878741663,45.95,78709.44,0.22,-0.10336,6e-05,11.95843]
[1776878741875,45.95,78717.77,0.22,-0.10287,6e-05,11.91803]
[1776878743369,45.95,78717.77,0.22,-0.10287,6e-05,11.91803]
[1776878744599,45.94,78739.12,0.22,-0.1016,6e-05,11.81471]
[1776878746731,45.94,78761.27,0.22,-0.10032,6e-05,11.70871]
[1776878749086,45.94,78749.58,0.22,-0.10098,6e-05,11.76372]
[1776878754714,45.94,78751.44,0.22,-0.10086,6e-05,11.75384]
[1776878756600,45.94,78751.44,0.22,-0.10086,6e-05,11.75384]
[1776878756661,45.94,78756.25,0.22,-0.10058,6e-05,11.73074]
[1776878760783,45.93,78763.84,0.22,-0.10014,6e-05,11.69395]
[1776878760845,45.93,78763.84,0.22,-0.10014,6e-05,11.69395]
[1776878761207,45.93,78763.84,0.22,-0.10014,6e-05,11.69395]
[1776878763615,45.93,78777.06,0.22,-0.09938,6e-05,11.63093]
[1776878772840,45.93,78784.81,0.22,-0.09892,6e-05,11.59239]
[1776878777901,45.93,78789.06,0.22,-0.09867,6e-05,11.57239]
[1776878777914,45.93,78789.06,0.22,-0.09867,6e-05,11.57239]
[1776878777980,45.93,78792.07,0.22,-0.0985,6e-05,11.55817]
[1776878781907,45.93,78807.31,0.22,-0.09764,6e-05,11.48563]
[1776878786942,45.93,78799.92,0.22,-0.09804,6e-05,11.51978]
[1776878791975,45.93,78806.75,0.22,-0.09763,6e-05,11.48327]
[1776878797010,45.92,78804.0,0.22,-0.09777,6e-05,11.49549]
[1776878799661,45.92,78800.62,0.22,-0.09796,6e-05,11.51128]
[1776878800130,45.92,78800.11,0.22,-0.09799,6e-05,11.51332]
[1776878801707,45.92,78800.11,0.22,-0.09798,6e-05,11.51314]
[1776878805750,45.92,78790.56,0.22,-0.09852,6e-05,11.55738]
[1776878811109,45.92,78796.96,0.22,-0.09814,6e-05,11.52582]
[1776878814253,45.92,78795.68,0.22,-0.09821,6e-05,11.53147]
[1776878814556,45.91,78796.39,0.22,-0.09816,6e-05,11.52772]
[1776878820471,45.91,78798.64,0.22,-0.09801,6e-05,11.51549]
[1776878821100,45.91,78798.51,0.22,-0.09802,6e-05,11.51566]
[1776878826212,45.9,78801.58,0.22,-0.09781,6e-05,11.4985]
[1776878828373,45.9,78802.31,0.22,-0.09777,6e-05,11.49463]
[1776878828460,45.9,78802.17,0.22,-0.09777,6e-05,11.49485]
[1776878830102,45.9,78802.17,0.22,-0.09776,6e-05,11.49442]
[1776878830341,45.9,78818.37,0.22,-0.09685,6e-05,11.41761]
[1776878834350,45.9,78830.35,0.22,-0.09616,6e-05,11.36013]
[1776878836221,45.9,78830.5,0.22,-0.09615,6e-05,11.3592]
[1776878836417,45.9,78830.5,0.22,-0.09615,6e-05,11.3592]
[1776878838217,45.89,78831.07,0.22,-0.09612,6e-05,11.35606]
[1776878841590,45.89,78832.08,0.22,-0.09605,6e-05,11.35066]
[1776878841601,45.89,78832.08,0.22,-0.09605,6e-05,11.35066]
[1776878844559,45.89,78833.12,0.22,-0.09599,6e-05,11.34515]
[1776878845081,45.89,78835.54,0.22,-0.09585,6e-05,11.33358]
[1776878845113,45.89,78835.54,0.22,-0.09585,6e-05,11.33358]
[1776878848539,45.89,78848.75,0.22,-0.09511,6e-05,11.27101]
[1776878854410,45.89,78849.13,0.22,-0.09506,6e-05,11.26477]
[1776878859444,45.89,78848.15,0.22,-0.09511,6e-05,11.26899]
[1776878863473,45.89,78860.54,0.22,-0.09442,6e-05,11.21065]
[1776878864569,45.89,78860.54,0.22,-0.09442,6e-05,11.21065]
[1776878864577,45.89,78860.54,0.22,-0.09442,6e-05,11.21065]
[1776878864631,45.89,78866.0,0.22,-0.09412,5e-05,11.18514]
[1776878869485,45.89,78862.0,0.22,-0.09434,5e-05,11.20402]
[1776878869524,45.89,78875.09,0.22,-0.09362,5e-05,11.14293]
[1776878874086,45.89,78879.65,0.22,-0.09338,5e-05,11.12221]
[1776878878718,45.89,78869.93,0.22,-0.09392,5e-05,11.16818]
[1776878879585,45.89,78868.44,0.22,-0.094,5e-05,11.1753]
[1776878884620,45.89,78868.03,0.22,-0.09403,5e-05,11.17759]
[1776878884812,45.89,78868.03,0.22,-0.09403,5e-05,11.17759]
[1776878884855,45.89,78868.03,0.22,-0.09403,5e-05,11.17759]
[1776878887713,45.89,78866.32,0.22,-0.09412,5e-05,11.18573]
[1776878888650,45.89,78873.14,0.22,-0.09375,5e-05,11.15403]
[1776878890662,45.89,78885.88,0.22,-0.09306,5e-05,11.09494]
[1776878894755,45.89,78885.42,0.22,-0.09309,5e-05,11.09769]
[1776878894924,45.89,78884.05,0.22,-0.09317,5e-05,11.10428]
[1776878895662,45.89,78884.05,0.22,-0.09317,5e-05,11.10428]
[1776878895667,45.89,78884.05,0.22,-0.09317,5e-05,11.10428]
[1776878899186,45.9,78887.62,0.22,-0.09298,5e-05,11.08856]
[1776878899731,45.9,78881.26,0.22,-0.09333,5e-05,11.11839]
[1776878904766,45.9,78871.28,0.22,-0.09388,5e-05,11.16542]
[1776878909800,45.9,78864.83,0.22,-0.09424,5e-05,11.19589]
[1776878914845,45.9,78867.09,0.22,-0.09409,5e-05,11.18148]
[1776878920976,45.9,78872.3,0.22,-0.09381,5e-05,11.1574]
[1776878923450,45.9,78872.3,0.22,-0.09381,5e-05,11.15745]
[1776878923484,45.9,78876.06,0.22,-0.09361,5e-05,11.14008]
[1776878928934,45.9,78887.46,0.22,-0.09299,5e-05,11.08774]
[1776878933420,45.9,78887.31,0.22,-0.09301,5e-05,11.08896]
[1776878933521,45.91,78888.29,0.22,-0.09296,5e-05,11.08474]
[1776878939005,45.91,78884.85,0.22,-0.09315,5e-05,11.10152]
[1776878944048,45.91,78880.55,0.22,-0.0934,5e-05,11.12224]
[1776878948592,45.91,78869.05,0.22,-0.09403,5e-05,11.17608]
[1776878948749,45.91,78869.05,0.22,-0.09403,5e-05,11.17608]
[1776878948783,45.91,78869.05,0.22,-0.09403,5e-05,11.17608]
[1776878948757,45.91,78868.92,0.22,-0.09403,5e-05,11.17672]
[1776878951014,45.91,78863.99,0.22,-0.09431,5e-05,11.19976]
[1776878951087,45.91,78863.99,0.22,-0.09431,5e-05,11.19976]
[1776878955734,45.91,78857.5,0.22,-0.09466,6e-05,11.22995]
[1776878961258,45.91,78849.31,0.22,-0.09511,6e-05,11.26779]
[1776878965208,45.91,78849.55,0.22,-0.09509,6e-05,11.26629]
[1776878965221,45.91,78849.55,0.22,-0.09509,6e-05,11.26629]
[1776878970312,45.91,78847.32,0.22,-0.09521,6e-05,11.27637]
[1776878971520,45.91,78849.23,0.22,-0.0951,6e-05,11.26723]
[1776878971572,45.91,78849.23,0.22,-0.0951,6e-05,11.26723]
[1776878971912,45.91,78840.94,0.22,-0.09553,6e-05,11.302]
[1776878972675,45.91,78840.94,0.22,-0.09553,6e-05,11.302]
[1776878974453,45.9,78839.67,0.22,-0.0956,6e-05,11.30781]
[1776878975990,45.9,78842.33,0.22,-0.09545,6e-05,11.29506]
[1776878980278,45.9,78842.19,0.22,-0.09545,6e-05,11.29518]
[1776878980284,45.9,78842.19,0.22,-0.09545,6e-05,11.29518]
[1776878981043,45.9,78841.34,0.22,-0.09549,6e-05,11.29891]
[1776878981071,45.9,78841.34,0.22,-0.09549,6e-05,11.29891]
[1776878981822,45.9,78841.34,0.22,-0.09549,6e-05,11.29891]
[1776878981912,45.9,78840.44,0.22,-0.09554,6e-05,11.30299]
[1776878985303,45.9,78831.82,0.22,-0.09602,6e-05,11.34296]
[1776878986013,45.9,78828.0,0.22,-0.09623,6e-05,11.36069]
[1776878991468,45.9,78827.79,0.22,-0.09622,6e-05,11.36029]
[1776878997416,45.89,78819.8,0.22,-0.09665,6e-05,11.39623]
[1776878999234,45.89,78822.62,0.22,-0.09649,6e-05,11.38268]
[1776878999355,45.89,78822.62,0.22,-0.09649,6e-05,11.38268]
[1776879000226,45.89,78825.71,0.22,-0.09631,6e-05,11.36788]
[1776879000343,45.89,78825.71,0.22,-0.09631,6e-05,11.36788]
[1776879004225,45.89,78824.51,0.22,-0.09637,6e-05,11.37248]
[1776879004462,45.89,78824.51,0.22,-0.09637,6e-05,11.37248]
[1776879004553,45.89,78811.86,0.22,-0.09708,6e-05,11.43179]
[1776879005328,45.89,78811.86,0.22,-0.09708,6e-05,11.43179]
[1776879006337,45.89,78811.86,0.22,-0.09707,6e-05,11.43144]
[1776879006451,45.89,78811.86,0.22,-0.09707,6e-05,11.43144]
[1776879006515,45.89,78818.86,0.22,-0.09667,6e-05,11.39813]
[1776879010458,45.88,78813.53,0.22,-0.09696,6e-05,11.42228]
[1776879010513,45.88,78813.92,0.22,-0.09694,6e-05,11.4201]
[1776879015545,45.88,78816.26,0.22,-0.09679,6e-05,11.40737]
[1776879020580,45.88,78819.57,0.22,-0.09658,6e-05,11.39017]
[1776879021253,45.88,78819.57,0.22,-0.09658,6e-05,11.39017]
[1776879021400,45.88,78819.57,0.22,-0.09658,6e-05,11.39017]
[1776879022344,45.87,78826.56,0.22,-0.09619,6e-05,11.35697]
[1776879022393,45.87,78826.56,0.22,-0.09619,6e-05,11.35697]
[1776879022628,45.87,78826.56,0.22,-0.09619,6e-05,11.35697]
[1776879027639,45.87,78832.56,0.22,-0.09584,6e-05,11.32752]
[1776879028729,45.87,78836.18,0.22,-0.09563,6e-05,11.3103]
[1776879029235,45.87,78840.04,0.22,-0.09542,6e-05,11.29197]
[1776879029264,45.87,78840.04,0.22,-0.09542,6e-05,11.29197]
[1776879030717,45.87,78840.04,0.22,-0.09541,6e-05,11.29178]
[1776879036179,45.87,78834.87,0.22,-0.09566,6e-05,11.31109]
[1776879036803,45.87,78834.87,0.22,-0.09566,6e-05,11.31109]
[1776879038848,45.87,78836.01,0.22,-0.0956,6e-05,11.30541]
[1776879039154,45.87,78834.58,0.22,-0.09567,6e-05,11.31198]
[1776879044316,45.86,78837.77,0.22,-0.09549,6e-05,11.2963]
[1776879044914,45.86,78837.77,0.22,-0.09549,6e-05,11.2963]
[1776879048954,45.86,78837.42,0.22,-0.0955,6e-05,11.29731]
[1776879054432,45.86,78845.7,0.22,-0.09504,6e-05,11.25808]
[1776879059513,45.86,78846.21,0.22,-0.095,6e-05,11.25535]
[1776879060294,45.86,78836.71,0.22,-0.09553,6e-05,11.29987]
[1776879060341,45.86,78836.71,0.22,-0.09553,6e-05,11.29987]
[1776879060764,45.86,78836.71,0.22,-0.09553,6e-05,11.29987]
[1776879062877,45.86,78823.16,0.22,-0.09628,6e-05,11.3632]
[1776879066519,45.86,78818.56,0.22,-0.09653,6e-05,11.38423]
[1776879066907,45.86,78810.88,0.22,-0.09696,6e-05,11.42018]
[1776879067481,45.86,78810.88,0.22,-0.09696,6e-05,11.42018]
[1776879067916,45.86,78806.1,0.22,-0.09723,6e-05,11.44243]
[1776879069318,45.86,78808.14,0.22,-0.09711,6e-05,11.43248]
[1776879069954,45.86,78808.14,0.22,-0.09711,6e-05,11.43248]
[1776879069933,45.86,78801.21,0.22,-0.09749,6e-05,11.46487]
[1776879070942,45.86,78793.3,0.22,-0.09794,6e-05,11.50189]
[1776879071954,45.85,78780.19,0.22,-0.09868,6e-05,11.56381]
[1776879073958,45.85,78763.59,0.22,-0.09962,6e-05,11.64206]
[1776879078992,45.85,78767.05,0.22,-0.09941,6e-05,11.62401]
[1776879084028,45.84,78775.38,0.22,-0.09891,6e-05,11.58243]
[1776879087496,45.84,78775.96,0.22,-0.09886,6e-05,11.57866]
[1776879087516,45.84,78775.96,0.22,-0.09886,6e-05,11.57866]
[1776879087583,45.84,78790.56,0.22,-0.09802,6e-05,11.50857]
[1776879088014,45.84,78790.56,0.22,-0.09802,6e-05,11.50857]
[1776879088868,45.84,78790.56,0.22,-0.09802,6e-05,11.50857]
[1776879088916,45.84,78790.56,0.22,-0.09802,6e-05,11.50857]
[1776879088981,45.84,78790.56,0.22,-0.09802,6e-05,11.50857]
[1776879088938,45.84,78794.98,0.22,-0.09776,6e-05,11.48728]
[1776879089014,45.84,78794.98,0.22,-0.09776,6e-05,11.48728]
[1776879089751,45.84,78794.98,0.22,-0.09776,6e-05,11.48728]
[1776879089821,45.84,78805.3,0.22,-0.09718,6e-05,11.43816]
[1776879090501,45.84,78805.3,0.22,-0.09718,6e-05,11.43816]
[1776879091450,45.84,78804.99,0.22,-0.09719,6e-05,11.43935]
[1776879091458,45.84,78804.99,0.22,-0.09719,6e-05,11.43935]
[1776879091476,45.84,78804.99,0.22,-0.09719,6e-05,11.43935]
[1776879091536,45.84,78804.99,0.22,-0.09719,6e-05,11.43935]
[1776879093123,45.84,78808.44,0.22,-0.09697,6e-05,11.41877]
[1776879093444,45.84,78808.44,0.22,-0.09697,6e-05,11.41877]
[1776879095682,45.84,78824.75,0.22,-0.09605,6e-05,11.34141]
[1776879098129,45.83,78827.8,0.22,-0.09587,6e-05,11.3266]
[1776879103163,45.83,78835.66,0.22,-0.09542,6e-05,11.289]
[1776879108197,45.83,78835.86,0.22,-0.09541,6e-05,11.28771]
[1776879112749,45.83,78833.18,0.22,-0.09556,6e-05,11.30008]
[1776879112753,45.83,78833.18,0.22,-0.09556,6e-05,11.30008]
[1776879112794,45.83,78836.83,0.22,-0.09535,6e-05,11.28279]
[1776879113895,45.83,78836.83,0.22,-0.09535,6e-05,11.28279]
[1776879113986,45.83,78843.63,0.22,-0.09497,6e-05,11.25083]
[1776879116890,45.83,78844.82,0.22,-0.09491,6e-05,11.24525]
[1776879116934,45.83,78842.62,0.22,-0.09503,6e-05,11.25557]
[1776879122394,45.83,78841.24,0.22,-0.0951,6e-05,11.26189]
[1776879128340,45.83,78834.63,0.22,-0.09545,6e-05,11.29094]
[1776879133377,45.82,78836.36,0.22,-0.09535,6e-05,11.28251]
[1776879138411,45.82,78838.37,0.22,-0.09523,6e-05,11.27265]
[1776879140361,45.82,78838.37,0.22,-0.09523,6e-05,11.27265]
[1776879140489,45.82,78843.95,0.22,-0.09492,6e-05,11.24581]
[1776879146467,45.82,78847.37,0.22,-0.09471,6e-05,11.22813]
[1776879149247,45.82,78847.31,0.22,-0.0947,6e-05,11.22763]
[1776879150584,45.82,78852.91,0.22,-0.09439,6e-05,11.20113]
[1776879152430,45.81,78851.78,0.22,-0.09442,6e-05,11.2022]
[1776879155088,45.81,78851.35,0.22,-0.09444,6e-05,11.20356]
[1776879156681,45.81,78850.58,0.22,-0.09448,6e-05,11.20694]
[1776879156832,45.81,78850.58,0.22,-0.09448,6e-05,11.20694]
[1776879158297,45.81,78851.48,0.22,-0.09442,6e-05,11.20205]
[1776879160082,45.81,78866.74,0.22,-0.09357,5e-05,11.13012]
[1776879162400,45.81,78868.53,0.22,-0.09347,5e-05,11.12156]
[1776879162491,45.81,78868.53,0.22,-0.09347,5e-05,11.12156]
[1776879162724,45.81,78868.53,0.22,-0.09347,5e-05,11.12156]
[1776879164519,45.81,78860.42,0.22,-0.09391,5e-05,11.15894]
[1776879165675,45.81,78855.24,0.22,-0.0942,6e-05,11.183]
[1776879166541,45.81,78856.67,0.22,-0.09412,6e-05,11.17612]
[1776879166897,45.81,78856.67,0.22,-0.09412,6e-05,11.17612]
[1776879168568,45.81,78861.23,0.22,-0.09386,5e-05,11.15444]
[1776879170962,45.81,78861.66,0.22,-0.09383,5e-05,11.15212]
[1776879173748,45.8,78856.31,0.22,-0.09412,6e-05,11.17658]
[1776879174695,45.8,78856.26,0.22,-0.09412,6e-05,11.1766]
[1776879176688,45.8,78852.44,0.22,-0.09433,6e-05,11.19403]
[1776879176745,45.8,78850.36,0.22,-0.09444,6e-05,11.20351]
[1776879177165,45.8,78850.36,0.22,-0.09444,6e-05,11.20351]
[1776879177684,45.8,78850.36,0.22,-0.09444,6e-05,11.20325]
[1776879178711,45.8,78850.36,0.22,-0.09444,6e-05,11.20325]
[1776879178779,45.8,78848.42,0.22,-0.09454,6e-05,11.21208]
[1776879182769,45.8,78848.71,0.22,-0.09451,6e-05,11.20991]
[1776879182818,45.8,78849.38,0.22,-0.09447,6e-05,11.2065]
[1776879187105,45.8,78848.82,0.22,-0.09449,6e-05,11.20807]
[1776879187154,45.8,78848.82,0.22,-0.09449,6e-05,11.20807]
[1776879187195,45.8,78848.82,0.22,-0.09449,6e-05,11.20807]
[1776879188099,45.8,78848.82,0.22,-0.09449,6e-05,11.20807]
[1776879188104,45.8,78848.82,0.22,-0.09449,6e-05,11.20807]
[1776879188150,45.79,78849.05,0.22,-0.09448,6e-05,11.20673]
[1776879188848,45.79,78849.05,0.22,-0.09448,6e-05,11.20673]
[1776879192914,45.79,78848.43,0.22,-0.0945,6e-05,11.20862]
[1776879192930,45.79,78848.43,0.22,-0.0945,6e-05,11.20862]
[1776879193079,45.79,78848.43,0.22,-0.0945,6e-05,11.20862]
[1776879192949,45.79,78854.53,0.22,-0.09416,6e-05,11.17978]
[1776879193796,45.79,78854.53,0.22,-0.09416,6e-05,11.17957]
[1776879194477,45.79,78854.53,0.22,-0.09416,6e-05,11.17957]
[1776879194805,45.79,78853.64,0.22,-0.0942,6e-05,11.18353]
[1776879195415,45.79,78853.64,0.22,-0.0942,6e-05,11.18353]
[1776879200846,45.79,78855.78,0.22,-0.09407,6e-05,11.17232]
[1776879201295,45.79,78855.78,0.22,-0.09407,6e-05,11.17232]
[1776879201852,45.79,78855.68,0.22,-0.09408,6e-05,11.1726]
[1776879206911,45.79,78863.71,0.22,-0.09363,5e-05,11.13441]
[1776879213028,45.78,78855.44,0.22,-0.09404,6e-05,11.16797]
[1776879217962,45.78,78849.14,0.22,-0.09438,6e-05,11.19672]
[1776879218063,45.78,78848.41,0.22,-0.09442,6e-05,11.19991]
[1776879223101,45.78,78840.36,0.22,-0.09486,6e-05,11.23785]
[1776879229043,45.78,78839.81,0.22,-0.0949,6e-05,11.24045]
[1776879231756,45.78,78839.45,0.22,-0.09492,6e-05,11.24214]
[1776879232067,45.78,78839.68,0.22,-0.0949,6e-05,11.24106]
[1776879234079,45.78,78852.49,0.22,-0.0942,6e-05,11.18102]
[1776879237872,45.78,78852.32,0.22,-0.09421,6e-05,11.18207]
[1776879238022,45.78,78852.32,0.22,-0.09421,6e-05,11.18207]
[1776879238175,45.78,78855.22,0.22,-0.09405,6e-05,11.16857]
[1776879239115,45.78,78855.22,0.22,-0.09405,6e-05,11.16864]
[1776879240347,45.78,78856.15,0.22,-0.094,6e-05,11.16438]
[1776879240352,45.78,78856.15,0.22,-0.094,6e-05,11.16438]
[1776879241130,45.78,78857.44,0.22,-0.09393,5e-05,11.15844]
[1776879246164,45.78,78864.79,0.22,-0.09352,5e-05,11.12346]
[1776879251199,45.78,78862.88,0.22,-0.09362,5e-05,11.13167]
[1776879256234,45.78,78865.23,0.22,-0.09348,5e-05,11.11991]
[1776879260462,45.78,78862.89,0.22,-0.0936,5e-05,11.13037]
[1776879263130,45.78,78863.19,0.22,-0.09358,5e-05,11.12862]
[1776879269038,45.77,78863.99,0.22,-0.09353,5e-05,11.12396]
[1776879269085,45.77,78863.99,0.22,-0.09353,5e-05,11.12396]
[1776879270541,45.77,78864.63,0.22,-0.09349,5e-05,11.12064]
[1776879276375,45.77,78869.71,0.22,-0.09317,5e-05,11.09197]
[1776879281409,45.77,78870.33,0.22,-0.09313,5e-05,11.08844]
[1776879283289,45.77,78870.26,0.22,-0.09313,5e-05,11.08863]
[1776879283793,45.77,78870.26,0.22,-0.09313,5e-05,11.08863]
[1776879283888,45.77,78862.36,0.22,-0.09356,5e-05,11.12526]
[1776879286448,45.77,78843.04,0.22,-0.09462,6e-05,11.21532]
[1776879291600,45.76,78834.54,0.22,-0.09508,6e-05,11.25463]
[1776879292359,45.76,78826.6,0.22,-0.09552,6e-05,11.29188]
[1776879292483,45.76,78826.6,0.22,-0.09552,6e-05,11.29188]
[1776879292502,45.76,78826.6,0.22,-0.09552,6e-05,11.29188]
[1776879292616,45.76,78826.6,0.22,-0.09552,6e-05,11.29188]
[1776879292793,45.76,78803.71,0.22,-0.09681,6e-05,11.39971]
[1776879293582,45.76,78803.71,0.22,-0.09681,6e-05,11.39971]
[1776879293591,45.76,78795.08,0.22,-0.09729,6e-05,11.44037]
[1776879296201,45.76,78795.08,0.22,-0.09729,6e-05,11.44006]
[1776879296222,45.76,78792.99,0.22,-0.0974,6e-05,11.44921]
[1776879298584,45.76,78791.01,0.22,-0.0975,6e-05,11.45822]
[1776879300347,45.76,78790.73,0.22,-0.09751,6e-05,11.4588]
[1776879301093,45.76,78790.73,0.22,-0.09751,6e-05,11.4588]
[1776879301116,45.76,78790.73,0.22,-0.09751,6e-05,11.4588]
[1776879301196,45.76,78789.02,0.22,-0.0976,6e-05,11.46615]
[1776879302095,45.76,78789.02,0.22,-0.0976,6e-05,11.46615]
[1776879302118,45.76,78777.45,0.22,-0.09825,6e-05,11.52062]
[1776879303942,45.75,78760.21,0.22,-0.09923,6e-05,11.60156]
[1776879309613,45.75,78766.97,0.22,-0.09881,6e-05,11.56666]
[1776879314282,45.74,78769.71,0.22,-0.09863,6e-05,11.55221]
[1776879314649,45.74,78780.9,0.22,-0.09799,6e-05,11.49821]
[1776879319682,45.74,78781.03,0.22,-0.09796,6e-05,11.49579]
[1776879324431,45.73,78781.16,0.22,-0.09793,6e-05,11.49339]
[1776879324438,45.73,78781.16,0.22,-0.09793,6e-05,11.49339]
[1776879324868,45.73,78781.16,0.22,-0.09793,6e-05,11.49339]
[1776879324937,45.73,78774.42,0.22,-0.09831,6e-05,11.52502]
[1776879328668,45.73,78764.28,0.22,-0.09887,6e-05,11.57189]
[1776879328746,45.73,78771.22,0.22,-0.09847,6e-05,11.53848]
[1776879330536,45.73,78776.59,0.22,-0.09816,6e-05,11.5126]
[1776879330709,45.73,78776.59,0.22,-0.09816,6e-05,11.5126]
[1776879335794,45.72,78782.0,0.22,-0.0978,6e-05,11.48084]
[1776879338135,45.72,78782.01,0.22,-0.0978,6e-05,11.48046]
[1776879338141,45.72,78782.01,0.22,-0.0978,6e-05,11.48046]
[1776879343948,45.71,78770.83,0.22,-0.0984,6e-05,11.53103]
[1776879344884,45.71,78770.83,0.22,-0.0984,6e-05,11.53103]
[1776879344985,45.71,78769.48,0.22,-0.09848,6e-05,11.53706]
[1776879346896,45.71,78769.48,0.22,-0.09847,6e-05,11.53666]
[1776879346913,45.71,78772.71,0.22,-0.09828,6e-05,11.52094]
[1776879352916,45.71,78776.28,0.22,-0.09806,6e-05,11.50191]
[1776879354975,45.71,78775.46,0.22,-0.0981,6e-05,11.50546]
[1776879355002,45.71,78775.46,0.22,-0.0981,6e-05,11.50546]
[1776879355040,45.7,78772.77,0.22,-0.09825,6e-05,11.5179]
[1776879361078,45.7,78769.76,0.22,-0.0984,6e-05,11.53034]
[1776879361148,45.7,78771.72,0.22,-0.09828,6e-05,11.52065]
[1776879361862,45.7,78771.72,0.22,-0.09828,6e-05,11.52065]
[1776879361977,45.7,78771.71,0.22,-0.09828,6e-05,11.52034]
[1776879366005,45.69,78757.71,0.22,-0.09906,6e-05,11.58539]
[1776879371043,45.69,78750.98,0.22,-0.09942,6e-05,11.61514]
[1776879376079,45.68,78739.92,0.22,-0.10003,6e-05,11.66548]
[1776879379100,45.68,78753.68,0.22,-0.09922,6e-05,11.59822]
[1776879379413,45.68,78753.68,0.22,-0.09922,6e-05,11.59822]
[1776879380107,45.68,78753.49,0.22,-0.09922,6e-05,11.59868]
[1776879385142,45.67,78752.9,0.22,-0.09923,6e-05,11.59923]
[1776879387376,45.67,78752.94,0.22,-0.09922,6e-05,11.59859]
[1776879387399,45.67,78752.09,0.22,-0.09927,6e-05,11.6022]
[1776879388164,45.67,78752.82,0.22,-0.09922,6e-05,11.59827]
[1776879389430,45.67,78756.17,0.22,-0.09902,6e-05,11.58186]
[1776879390282,45.67,78756.17,0.22,-0.09902,6e-05,11.58186]
[1776879396220,45.66,78744.02,0.22,-0.09966,6e-05,11.63265]
[1776879398233,45.66,78732.21,0.22,-0.10033,6e-05,11.68806]
[1776879403268,45.65,78735.24,0.22,-0.10013,6e-05,11.67192]
[1776879404368,45.65,78748.58,0.22,-0.09936,6e-05,11.60767]
[1776879405652,45.65,78748.5,0.22,-0.09935,6e-05,11.60751]
[1776879405668,45.65,78748.5,0.22,-0.09935,6e-05,11.60751]
[1776879406290,45.65,78758.4,0.22,-0.09878,6e-05,11.55987]
[1776879411324,45.65,78760.12,0.22,-0.09866,6e-05,11.54979]
[1776879417366,45.64,78758.57,0.22,-0.09872,6e-05,11.55501]
[1776879419781,45.64,78757.63,0.22,-0.09877,6e-05,11.55875]
[1776879419906,45.64,78757.63,0.22,-0.09877,6e-05,11.55875]
[1776879420387,45.64,78757.81,0.22,-0.09875,6e-05,11.55753]
[1776879424415,45.63,78743.79,0.22,-0.09954,6e-05,11.62278]
[1776879429447,45.63,78750.76,0.22,-0.09911,6e-05,11.58728]
[1776879434579,45.62,78752.86,0.22,-0.09897,6e-05,11.57526]
[1776879440526,45.62,78750.43,0.22,-0.09908,6e-05,11.58442]
[1776879445562,45.61,78751.19,0.22,-0.09901,6e-05,11.57869]
[1776879447510,45.61,78753.16,0.22,-0.09889,6e-05,11.56887]
[1776879447577,45.61,78755.18,0.22,-0.09877,6e-05,11.55883]
[1776879449665,45.61,78760.42,0.22,-0.09847,6e-05,11.53347]
[1776879450253,45.61,78760.42,0.22,-0.09847,6e-05,11.53347]
[1776879451660,45.61,78775.63,0.22,-0.09759,6e-05,11.46013]
[1776879451699,45.61,78775.63,0.22,-0.09759,6e-05,11.46013]
[1776879451907,45.61,78783.13,0.22,-0.09713,6e-05,11.4205]
[1776879453161,45.61,78783.13,0.22,-0.09713,6e-05,11.4205]
[1776879454331,45.61,78787.4,0.22,-0.09689,6e-05,11.39981]
[1776879458653,45.6,78802.91,0.22,-0.09601,6e-05,11.32572]
[1776879460053,45.6,78802.91,0.22,-0.09601,6e-05,11.32572]
[1776879463350,45.6,78806.67,0.22,-0.09579,6e-05,11.30782]
[1776879463772,45.6,78803.22,0.22,-0.09599,6e-05,11.32406]
[1776879467318,45.6,78793.03,0.22,-0.09656,6e-05,11.37215]
[1776879467348,45.6,78793.03,0.22,-0.09656,6e-05,11.37215]
[1776879467408,45.6,78793.03,0.22,-0.09656,6e-05,11.37215]
[1776879468587,45.6,78795.45,0.22,-0.09642,6e-05,11.36043]
[1776879470386,45.6,78794.46,0.22,-0.09647,6e-05,11.365]
[1776879470397,45.6,78791.59,0.22,-0.09663,6e-05,11.37834]
[1776879475783,45.6,78787.39,0.22,-0.09686,6e-05,11.3974]
[1776879481251,45.6,78789.8,0.22,-0.09672,6e-05,11.38532]
[1776879481371,45.6,78789.8,0.22,-0.09672,6e-05,11.38532]
[1776879481409,45.6,78790.73,0.22,-0.09666,6e-05,11.38058]
[1776879482062,45.6,78790.73,0.22,-0.09666,6e-05,11.38058]
[1776879482489,45.6,78790.73,0.22,-0.09666,6e-05,11.38058]
[1776879482594,45.6,78799.7,0.22,-0.09615,6e-05,11.33795]
[1776879487719,45.6,78807.47,0.22,-0.09571,6e-05,11.30108]
[1776879492321,45.6,78801.84,0.22,-0.09603,6e-05,11.32756]
[1776879497937,45.59,78799.69,0.22,-0.09614,6e-05,11.33689]
[1776879499439,45.59,78799.69,0.22,-0.09614,6e-05,11.33689]
[1776879500590,45.59,78801.14,0.22,-0.09606,6e-05,11.32982]
[1776879503289,45.59,78814.6,0.22,-0.0953,6e-05,11.26612]
[1776879503376,45.59,78829.22,0.22,-0.09449,6e-05,11.19726]
[1776879509014,45.59,78827.24,0.22,-0.0946,6e-05,11.20709]
[1776879514050,45.6,78826.29,0.22,-0.09463,6e-05,11.20799]
[1776879519275,45.6,78826.42,0.22,-0.09463,6e-05,11.20771]
[1776879525212,45.6,78826.99,0.22,-0.0946,6e-05,11.20548]
[1776879531171,45.6,78827.35,0.22,-0.09459,6e-05,11.20429]
[1776879536206,45.6,78829.14,0.22,-0.09449,6e-05,11.19621]
[1776879541240,45.6,78827.83,0.22,-0.09457,6e-05,11.20263]
[1776879545352,45.6,78844.18,0.22,-0.09367,6e-05,11.126]
[1776879546388,45.6,78844.18,0.22,-0.09367,6e-05,11.126]
[1776879546420,45.6,78843.68,0.22,-0.0937,6e-05,11.12851]
[1776879551045,45.6,78836.73,0.22,-0.09409,6e-05,11.16183]
[1776879551311,45.6,78836.73,0.22,-0.09409,6e-05,11.16198]
[1776879556346,45.6,78833.73,0.22,-0.09426,6e-05,11.17674]
[1776879561381,45.61,78831.34,0.22,-0.0944,6e-05,11.1886]
[1776879566417,45.61,78827.08,0.22,-0.09464,6e-05,11.20914]
[1776879570099,45.61,78826.77,0.22,-0.09466,6e-05,11.21085]
[1776879570690,45.61,78826.28,0.22,-0.09469,6e-05,11.21324]
[1776879576486,45.61,78822.16,0.22,-0.0949,6e-05,11.22901]
[1776879578543,45.61,78822.02,0.22,-0.0949,6e-05,11.22973]
[1776879579952,45.61,78827.96,0.22,-0.09458,6e-05,11.20186]
[1776879580514,45.61,78838.18,0.22,-0.09401,6e-05,11.15389]
[1776879581004,45.61,78838.18,0.22,-0.09401,6e-05,11.15389]
[1776879582113,45.61,78839.47,0.22,-0.09394,6e-05,11.148]
[1776879584365,45.61,78842.86,0.22,-0.09376,6e-05,11.13247]
[1776879584374,45.61,78842.86,0.22,-0.09376,6e-05,11.13247]
[1776879586197,45.61,78844.29,0.22,-0.09368,6e-05,11.12619]
[1776879586556,45.61,78842.1,0.22,-0.09381,6e-05,11.13671]
[1776879588462,45.61,78834.29,0.22,-0.09424,6e-05,11.17363]
[1776879588573,45.61,78830.31,0.22,-0.09446,6e-05,11.19222]
[1776879590995,45.61,78828.69,0.22,-0.09455,6e-05,11.19951]
[1776879591590,45.61,78828.9,0.22,-0.09453,6e-05,11.19835]
[1776879596627,45.61,78820.61,0.22,-0.09498,6e-05,11.23647]
[1776879597752,45.61,78820.61,0.22,-0.09498,6e-05,11.23647]
[1776879598275,45.61,78820.61,0.22,-0.09498,6e-05,11.23647]
[1776879598385,45.61,78820.61,0.22,-0.09498,6e-05,11.23647]
[1776879601104,45.61,78809.25,0.22,-0.09561,6e-05,11.28937]
[1776879605437,45.61,78821.97,0.22,-0.0949,6e-05,11.22889]
[1776879611738,45.61,78828.99,0.22,-0.09452,6e-05,11.19675]
[1776879616769,45.61,78828.78,0.22,-0.09454,6e-05,11.19845]
[1776879623817,45.61,78827.76,0.22,-0.09458,6e-05,11.20248]
[1776879628861,45.61,78826.35,0.22,-0.09465,6e-05,11.20836]
[1776879632135,45.61,78827.36,0.22,-0.09456,6e-05,11.19915]
[1776879632529,45.61,78827.36,0.22,-0.09456,6e-05,11.19915]
[1776879632610,45.61,78836.91,0.22,-0.09403,6e-05,11.15408]
[1776879633158,45.61,78836.91,0.22,-0.09403,6e-05,11.15408]
[1776879633240,45.61,78850.56,0.22,-0.09328,5e-05,11.09]
[1776879638475,45.6,78855.59,0.22,-0.09299,5e-05,11.06538]
[1776879638767,45.6,78855.01,0.22,-0.09302,5e-05,11.06765]
[1776879640779,45.6,78849.35,0.22,-0.09333,6e-05,11.09396]
[1776879640942,45.6,78846.71,0.22,-0.09347,6e-05,11.10608]
[1776879646064,45.6,78850.69,0.22,-0.09324,5e-05,11.0868]
[1776879652020,45.6,78852.79,0.22,-0.09313,5e-05,11.07697]
[1776879657055,45.6,78856.33,0.22,-0.09293,5e-05,11.06047]
[1776879662392,45.6,78857.26,0.22,-0.09289,5e-05,11.05637]
[1776879662445,45.6,78857.44,0.22,-0.09288,5e-05,11.05559]
[1776879662725,45.6,78857.44,0.22,-0.09288,5e-05,11.05559]
[1776879662867,45.6,78857.44,0.22,-0.09288,5e-05,11.05559]
[1776879665161,45.6,78862.91,0.22,-0.09258,5e-05,11.03006]
[1776879665177,45.6,78863.16,0.22,-0.09257,5e-05,11.0291]
[1776879671161,45.6,78861.07,0.22,-0.09269,5e-05,11.03944]
[1776879676275,45.6,78860.89,0.22,-0.0927,5e-05,11.04058]
[1776879682237,45.6,78855.33,0.22,-0.09301,5e-05,11.06685]
[1776879682864,45.6,78855.33,0.22,-0.09301,5e-05,11.06685]
[1776879687994,45.6,78854.98,0.22,-0.09303,5e-05,11.06845]
[1776879689572,45.6,78855.03,0.22,-0.09302,5e-05,11.0682]
[1776879690018,45.6,78855.38,0.22,-0.093,5e-05,11.06655]
[1776879690293,45.6,78855.38,0.22,-0.093,5e-05,11.06653]
[1776879691231,45.6,78855.38,0.22,-0.093,5e-05,11.06653]
[1776879691299,45.6,78843.76,0.22,-0.09361,6e-05,11.11694]
[1776879691930,45.6,78843.76,0.22,-0.09361,6e-05,11.11694]
[1776879692307,45.6,78838.31,0.22,-0.09391,6e-05,11.1424]
[1776879693404,45.6,78838.31,0.22,-0.09391,6e-05,11.1424]
[1776879695463,45.6,78823.03,0.22,-0.09476,6e-05,11.21402]
[1776879699086,45.6,78816.29,0.22,-0.09512,6e-05,11.24496]
[1776879704390,45.6,78817.87,0.22,-0.09502,6e-05,11.23592]
[1776879709426,45.59,78816.68,0.22,-0.09508,6e-05,11.2408]
[1776879714489,45.59,78818.29,0.22,-0.09499,6e-05,11.23331]
[1776879719533,45.6,78809.59,0.22,-0.09547,6e-05,11.27441]
[1776879724523,45.59,78806.98,0.22,-0.09562,6e-05,11.28656]
[1776879724615,45.59,78806.98,0.22,-0.09562,6e-05,11.28656]
[1776879724679,45.59,78806.98,0.22,-0.09562,6e-05,11.28656]
[1776879724753,45.59,78806.98,0.22,-0.09562,6e-05,11.28656]
[1776879725691,45.59,78803.61,0.22,-0.09581,6e-05,11.30243]
[1776879725855,45.59,78804.66,0.22,-0.09575,6e-05,11.29746]
[1776879726025,45.59,78804.66,0.22,-0.09575,6e-05,11.29746]
[1776879726648,45.59,78804.66,0.22,-0.09575,6e-05,11.29746]
[1776879726753,45.59,78804.66,0.22,-0.09575,6e-05,11.29746]
[1776879727153,45.59,78800.16,0.22,-0.096,6e-05,11.31849]
[1776879727203,45.59,78800.16,0.22,-0.096,6e-05,11.31849]
[1776879728027,45.59,78800.16,0.22,-0.096,6e-05,11.31849]
[1776879728035,45.59,78800.16,0.22,-0.096,6e-05,11.31849]
[1776879728086,45.59,78800.16,0.22,-0.096,6e-05,11.31849]
[1776879729837,45.59,78797.73,0.22,-0.09613,6e-05,11.3296]
[1776879729931,45.59,78797.73,0.22,-0.09613,6e-05,11.3296]
[1776879730121,45.59,78797.73,0.22,-0.09613,6e-05,11.3296]
[1776879730344,45.59,78797.73,0.22,-0.09613,6e-05,11.3296]
[1776879730419,45.59,78797.73,0.22,-0.09613,6e-05,11.3296]
[1776879730726,45.59,78797.73,0.22,-0.09613,6e-05,11.3296]
[1776879730824,45.59,78794.34,0.22,-0.09632,6e-05,11.34565]
[1776879732079,45.59,78794.34,0.22,-0.09632,6e-05,11.34551]
[1776879734066,45.59,78796.12,0.22,-0.09621,6e-05,11.33671]
[1776879734579,45.59,78796.12,0.22,-0.09621,6e-05,11.33671]
[1776879734634,45.59,78796.12,0.22,-0.09621,6e-05,11.33671]
[1776879734640,45.59,78796.12,0.22,-0.09621,6e-05,11.33671]
[1776879734725,45.59,78796.12,0.22,-0.09621,6e-05,11.33671]
[1776879735529,45.59,78793.41,0.22,-0.09636,6e-05,11.3492]
[1776879736095,45.59,78793.41,0.22,-0.09636,6e-05,11.34905]
[1776879736420,45.59,78793.41,0.22,-0.09636,6e-05,11.34905]
[1776879736495,45.59,78793.41,0.22,-0.09636,6e-05,11.34905]
[1776879736512,45.59,78793.41,0.22,-0.09636,6e-05,11.34905]
[1776879736729,45.59,78793.41,0.22,-0.09636,6e-05,11.34905]
[1776879739678,45.59,78789.35,0.22,-0.09658,6e-05,11.36778]
[1776879743204,45.59,78809.52,0.22,-0.09545,6e-05,11.27202]
[1776879743728,45.59,78811.66,0.22,-0.09533,6e-05,11.26192]
[1776879748196,45.59,78815.28,0.22,-0.09513,6e-05,11.24495]
[1776879748763,45.59,78815.58,0.22,-0.09511,6e-05,11.24356]
[1776879753797,45.59,78820.33,0.22,-0.09482,6e-05,11.21736]
[1776879758834,45.59,78829.15,0.22,-0.09433,6e-05,11.17623]
[1776879760375,45.59,78830.4,0.22,-0.09426,6e-05,11.17047]
[1776879760846,45.59,78830.42,0.22,-0.09426,6e-05,11.1705]
[1776879762398,45.59,78831.09,0.22,-0.09423,6e-05,11.16749]
[1776879765283,45.59,78838.12,0.22,-0.09385,6e-05,11.13496]
[1776879765881,45.59,78836.54,0.22,-0.09393,6e-05,11.14256]
[1776879767721,45.59,78839.04,0.22,-0.0938,6e-05,11.13101]
[1776879767822,45.59,78838.73,0.22,-0.09381,6e-05,11.13235]
[1776879768509,45.59,78838.73,0.22,-0.09381,6e-05,11.13235]
[1776879768533,45.59,78837.68,0.22,-0.09387,6e-05,11.13728]
[1776879769168,45.59,78837.68,0.22,-0.09387,6e-05,11.13728]
[1776879770496,45.59,78837.6,0.22,-0.09388,6e-05,11.13753]
[1776879770906,45.59,78834.81,0.22,-0.09403,6e-05,11.15052]
[1776879772515,45.59,78835.28,0.22,-0.094,6e-05,11.14817]
[1776879777966,45.59,78832.61,0.22,-0.09414,6e-05,11.15973]
[1776879783001,45.59,78832.43,0.22,-0.09414,6e-05,11.15982]
[1776879788043,45.59,78829.89,0.22,-0.09427,6e-05,11.17096]
[1776879793076,45.58,78830.81,0.22,-0.09421,6e-05,11.16565]
[1776879798110,45.58,78827.9,0.22,-0.09436,6e-05,11.17886]
[1776879800555,45.58,78825.87,0.22,-0.09448,6e-05,11.18865]
[1776879803872,45.58,78813.39,0.22,-0.09518,6e-05,11.24756]
[1776879809226,45.58,78818.38,0.22,-0.0949,6e-05,11.2243]
[1776879811232,45.58,78819.93,0.22,-0.09482,6e-05,11.21711]
[1776879816238,45.59,78827.98,0.22,-0.09435,6e-05,11.17579]
[1776879821278,45.59,78826.74,0.22,-0.09442,6e-05,11.18215]
[1776879826309,45.59,78830.43,0.22,-0.09422,6e-05,11.1654]
[1776879831344,45.59,78830.04,0.22,-0.09425,6e-05,11.16786]
[1776879835373,45.59,78818.03,0.22,-0.09492,6e-05,11.22471]
[1776879840407,45.59,78823.02,0.22,-0.09465,6e-05,11.20146]
[1776879845442,45.59,78825.05,0.22,-0.09454,6e-05,11.19234]
[1776879850477,45.59,78824.84,0.22,-0.09456,6e-05,11.19377]
[1776879853881,45.59,78829.38,0.22,-0.09431,6e-05,11.17259]
[1776879853952,45.59,78838.88,0.22,-0.09378,6e-05,11.12815]
[1776879857233,45.6,78840.33,0.22,-0.09371,6e-05,11.12175]
[1776879857553,45.6,78839.71,0.22,-0.09374,6e-05,11.12457]
[1776879858947,45.6,78839.71,0.22,-0.09374,6e-05,11.12457]
[1776879859023,45.59,78839.71,0.22,-0.09374,6e-05,11.12447]
[1776879859140,45.59,78839.71,0.22,-0.09374,6e-05,11.12447]
[1776879859288,45.59,78839.71,0.22,-0.09374,6e-05,11.12447]
[1776879859550,45.59,78840.29,0.22,-0.09371,6e-05,11.12165]
[1776879864584,45.59,78843.77,0.22,-0.09351,6e-05,11.10464]
[1776879868983,45.59,78840.9,0.22,-0.09366,6e-05,11.11794]
[1776879873442,45.59,78836.9,0.22,-0.09385,6e-05,11.13233]
[1776879873868,45.59,78836.9,0.22,-0.09385,6e-05,11.13233]
[1776879873880,45.59,78836.9,0.22,-0.09385,6e-05,11.13233]
[1776879873890,45.59,78836.9,0.22,-0.09385,6e-05,11.13233]
[1776879875917,45.59,78836.36,0.22,-0.09388,6e-05,11.13471]
[1776879875982,45.59,78836.36,0.22,-0.09388,6e-05,11.13471]
[1776879876023,45.59,78834.78,0.22,-0.09397,6e-05,11.14205]
[1776879876668,45.59,78834.78,0.22,-0.09397,6e-05,11.14205]
[1776879877450,45.59,78834.78,0.22,-0.09397,6e-05,11.14205]
[1776879877456,45.59,78834.78,0.22,-0.09397,6e-05,11.14205]
[1776879877947,45.59,78834.24,0.22,-0.09399,6e-05,11.14441]
[1776879879568,45.59,78834.24,0.22,-0.09399,6e-05,11.14441]
[1776879879955,45.59,78834.24,0.22,-0.09399,6e-05,11.14441]
[1776879879973,45.59,78834.24,0.22,-0.09399,6e-05,11.14441]
[1776879879972,45.59,78833.0,0.22,-0.09406,6e-05,11.15006]
[1776879880089,45.59,78833.0,0.22,-0.09406,6e-05,11.15006]
[1776879880696,45.59,78833.0,0.22,-0.09406,6e-05,11.15006]
[1776879881547,45.59,78833.0,0.22,-0.09406,6e-05,11.15006]
[1776879881948,45.59,78826.42,0.22,-0.09442,6e-05,11.18082]
[1776879886953,45.59,78822.52,0.22,-0.09463,6e-05,11.19858]
[1776879891976,45.59,78820.45,0.22,-0.09476,6e-05,11.20896]
[1776879895078,45.59,78805.37,0.22,-0.0956,6e-05,11.28051]
[1776879898508,45.59,78797.28,0.22,-0.09606,6e-05,11.31875]
[1776879898947,45.59,78797.28,0.22,-0.09606,6e-05,11.31875]
[1776879899031,45.59,78797.28,0.22,-0.09606,6e-05,11.31875]
[1776879899937,45.59,78797.28,0.22,-0.09606,6e-05,11.31875]
[1776879899996,45.59,78797.28,0.22,-0.09606,6e-05,11.31875]
[1776879904353,45.59,78785.93,0.22,-0.09669,6e-05,11.37198]
[1776879908976,45.59,78781.05,0.22,-0.09696,6e-05,11.39452]
[1776879914059,45.59,78779.62,0.22,-0.09703,6e-05,11.40031]
[1776879915132,45.58,78778.85,0.22,-0.09707,6e-05,11.40361]
[1776879915644,45.58,78778.85,0.22,-0.09707,6e-05,11.40361]
[1776879916073,45.58,78777.5,0.22,-0.09715,6e-05,11.41002]
[1776879916701,45.58,78777.5,0.22,-0.09715,6e-05,11.41002]
[1776879916783,45.58,78777.5,0.22,-0.09715,6e-05,11.41002]
[1776879917082,45.58,78768.19,0.22,-0.09767,6e-05,11.45407]
[1776879918536,45.58,78763.71,0.22,-0.09792,6e-05,11.47484]
[1776879918751,45.58,78763.71,0.22,-0.09792,6e-05,11.47484]
[1776879919094,45.58,78763.3,0.22,-0.09795,6e-05,11.47679]
[1776879920579,45.58,78757.49,0.22,-0.09827,6e-05,11.50417]
[1776879920934,45.58,78740.8,0.22,-0.09923,6e-05,11.58346]
[1776879926608,45.58,78734.8,0.22,-0.09955,6e-05,11.60975]
[1776879926666,45.57,78733.0,0.22,-0.09965,6e-05,11.61788]
[1776879930658,45.57,78734.11,0.22,-0.09957,6e-05,11.61113]
[1776879930673,45.57,78734.11,0.22,-0.09957,6e-05,11.61113]
[1776879930693,45.57,78732.93,0.22,-0.09963,6e-05,11.61629]
[1776879936213,45.56,78730.31,0.22,-0.09972,6e-05,11.62183]
[1776879938744,45.56,78730.37,0.22,-0.09971,6e-05,11.62105]
[1776879938784,45.56,78729.89,0.22,-0.09973,6e-05,11.62285]
[1776879939243,45.56,78729.89,0.22,-0.09973,6e-05,11.62285]
[1776879939308,45.56,78729.89,0.22,-0.09973,6e-05,11.62285]
[1776879939327,45.56,78729.89,0.22,-0.09973,6e-05,11.62285]
[1776879939367,45.56,78730.14,0.22,-0.09971,6e-05,11.62116]
[1776879944823,45.55,78727.1,0.22,-0.09986,6e-05,11.6337]
[1776879944837,45.55,78727.1,0.22,-0.09986,6e-05,11.6337]
[1776879944857,45.55,78727.36,0.22,-0.09984,6e-05,11.63195]
[1776879947295,45.55,78728.44,0.22,-0.09977,6e-05,11.62578]
[1776879947299,45.55,78728.44,0.22,-0.09977,6e-05,11.62578]
[1776879948020,45.55,78725.38,0.22,-0.09994,6e-05,11.63993]
[1776879951321,45.54,78712.17,0.22,-0.10068,6e-05,11.70095]
[1776879956354,45.54,78705.65,0.22,-0.10104,6e-05,11.73018]
[1776879961569,45.53,78702.4,0.22,-0.10121,6e-05,11.74425]
[1776879963105,45.53,78701.17,0.22,-0.10128,6e-05,11.74976]
[1776879964413,45.53,78687.96,0.22,-0.10204,6e-05,11.81196]
[1776879968344,45.53,78680.13,0.22,-0.10248,6e-05,11.84837]
[1776879968392,45.53,78680.13,0.22,-0.10248,6e-05,11.84837]
[1776879969211,45.53,78678.51,0.22,-0.10257,6e-05,11.85563]
[1776879969375,45.53,78678.51,0.22,-0.10257,6e-05,11.85563]
[1776879970266,45.52,78676.73,0.22,-0.10267,6e-05,11.86364]
[1776879970297,45.52,78676.73,0.22,-0.10267,6e-05,11.86364]
[1776879970475,45.52,78676.73,0.22,-0.10267,6e-05,11.86364]
[1776879970589,45.52,78676.73,0.22,-0.10267,6e-05,11.86364]
[1776879970653,45.52,78676.73,0.22,-0.10267,6e-05,11.86364]
[1776879970740,45.52,78676.73,0.22,-0.10267,6e-05,11.86364]
[1776879971252,45.52,78683.2,0.22,-0.10228,6e-05,11.83186]
[1776879974108,45.52,78692.43,0.22,-0.10173,6e-05,11.78641]
[1776879974114,45.52,78692.43,0.22,-0.10173,6e-05,11.78641]
[1776879975043,45.52,78694.37,0.22,-0.10161,6e-05,11.77661]
[1776879975055,45.52,78695.06,0.22,-0.10156,6e-05,11.77285]
[1776879975875,45.52,78695.06,0.22,-0.10156,6e-05,11.77285]
[1776879975967,45.52,78715.63,0.22,-0.10036,6e-05,11.674]
[1776879977292,45.52,78715.63,0.22,-0.10035,6e-05,11.67356]
[1776879977520,45.52,78724.52,0.22,-0.09983,6e-05,11.63058]
[1776879981310,45.51,78724.35,0.22,-0.09982,6e-05,11.62988]
[1776879985261,45.51,78730.34,0.22,-0.09945,6e-05,11.59878]
[1776879985433,45.51,78730.34,0.22,-0.09945,6e-05,11.59878]
[1776879986159,45.51,78730.34,0.22,-0.09945,6e-05,11.59878]
[1776879986164,45.51,78730.34,0.22,-0.09945,6e-05,11.59878]
[1776879986191,45.51,78731.45,0.22,-0.09938,6e-05,11.59302]
[1776879986252,45.51,78731.45,0.22,-0.09938,6e-05,11.59302]
[1776879989537,45.5,78740.74,0.22,-0.09883,6e-05,11.54735]
[1776879990531,45.5,78744.43,0.22,-0.09861,6e-05,11.52937]
[1776879990634,45.5,78744.43,0.22,-0.09861,6e-05,11.52937]
[1776879990700,45.5,78744.43,0.22,-0.09861,6e-05,11.52937]
[1776879996652,45.49,78741.83,0.22,-0.0987,6e-05,11.53523]
[1776880000273,45.49,78735.06,0.22,-0.09908,6e-05,11.56649]
[1776880005861,45.49,78735.31,0.22,-0.09904,6e-05,11.56312]
[1776880006540,45.49,78736.59,0.22,-0.09896,6e-05,11.55659]
[1776880006586,45.49,78736.59,0.22,-0.09896,6e-05,11.55659]
[1776880006645,45.49,78736.59,0.22,-0.09896,6e-05,11.55659]
[1776880007236,45.48,78736.59,0.22,-0.09895,6e-05,11.55618]
[1776880009294,45.48,78750.09,0.22,-0.09817,6e-05,11.49096]
[1776880009363,45.48,78750.09,0.22,-0.09817,6e-05,11.49096]
[1776880009396,45.48,78750.09,0.22,-0.09817,6e-05,11.49096]
[1776880014783,45.48,78749.37,0.22,-0.09819,6e-05,11.49247]
[1776880019818,45.47,78748.03,0.22,-0.09825,6e-05,11.49729]
[1776880021322,45.47,78752.68,0.22,-0.09798,6e-05,11.47478]
[1776880027020,45.47,78761.71,0.22,-0.09744,6e-05,11.43042]
[1776880028331,45.47,78760.98,0.22,-0.09748,6e-05,11.43351]
[1776880029288,45.47,78759.18,0.22,-0.09758,6e-05,11.44187]
[1776880029349,45.47,78759.18,0.22,-0.09758,6e-05,11.44187]
[1776880030510,45.47,78753.69,0.22,-0.09789,6e-05,11.46783]
[1776880030573,45.47,78753.69,0.22,-0.09789,6e-05,11.46783]
[1776880030661,45.47,78753.69,0.22,-0.09789,6e-05,11.46783]
[1776880031215,45.47,78753.69,0.22,-0.09789,6e-05,11.46783]
[1776880031585,45.47,78749.9,0.22,-0.09811,6e-05,11.48566]
[1776880031666,45.47,78749.9,0.22,-0.09811,6e-05,11.48566]
[1776880034922,45.47,78761.54,0.22,-0.09743,6e-05,11.42911]
[1776880036158,45.47,78761.54,0.22,-0.09743,6e-05,11.42911]
[1776880036206,45.47,78766.96,0.22,-0.09712,6e-05,11.40311]
[1776880038121,45.46,78774.08,0.22,-0.09671,6e-05,11.36906]
[1776880038208,45.46,78774.69,0.22,-0.09667,6e-05,11.36573]
[1776880043985,45.46,78771.31,0.22,-0.09685,6e-05,11.38091]
[1776880049023,45.46,78771.57,0.22,-0.09683,6e-05,11.37908]
[1776880054058,45.46,78779.11,0.22,-0.09637,6e-05,11.33889]
[1776880059093,45.46,78773.08,0.22,-0.09671,6e-05,11.36732]
[1776880063225,45.46,78769.06,0.22,-0.09694,6e-05,11.38615]
[1776880063350,45.46,78792.39,0.22,-0.09562,6e-05,11.27523]
[1776880063525,45.46,78792.39,0.22,-0.09562,6e-05,11.27523]
[1776880063868,45.46,78792.39,0.22,-0.09562,6e-05,11.27523]
[1776880064222,45.46,78792.39,0.22,-0.09562,6e-05,11.27523]
[1776880064130,45.46,78793.38,0.22,-0.09556,6e-05,11.2704]
[1776880065137,45.46,78834.01,0.22,-0.09329,6e-05,11.07862]
[1776880065504,45.46,78834.01,0.22,-0.09329,6e-05,11.07862]
[1776880065539,45.46,78834.01,0.22,-0.09329,6e-05,11.07862]
[1776880066241,45.46,78834.01,0.22,-0.09329,6e-05,11.07862]
[1776880066273,45.46,78872.62,0.22,-0.09118,5e-05,10.8976]
[1776880066368,45.46,78872.62,0.22,-0.09118,5e-05,10.8976]
[1776880067142,45.46,78872.62,0.22,-0.09118,5e-05,10.8976]
[1776880067166,45.46,78848.63,0.22,-0.09249,5e-05,11.00987]
[1776880068068,45.46,78848.63,0.22,-0.09249,5e-05,11.00987]
[1776880068168,45.46,78849.72,0.22,-0.09243,5e-05,11.00503]
[1776880073201,45.46,78843.16,0.22,-0.09279,6e-05,11.03571]
[1776880074205,45.46,78854.7,0.22,-0.09216,5e-05,10.98133]
[1776880075205,45.46,78854.7,0.22,-0.09216,5e-05,10.98133]
[1776880075215,45.46,78854.7,0.22,-0.09216,5e-05,10.98133]
[1776880075257,45.46,78854.7,0.22,-0.09216,5e-05,10.98133]
[1776880075245,45.46,78866.92,0.22,-0.09149,5e-05,10.92396]
[1776880076608,45.46,78866.92,0.22,-0.09149,5e-05,10.92388]
[1776880076665,45.46,78866.92,0.22,-0.09149,5e-05,10.92388]
[1776880077226,45.46,78867.94,0.22,-0.09143,5e-05,10.91904]
[1776880078610,45.46,78867.32,0.22,-0.09146,5e-05,10.92187]
[1776880078669,45.46,78867.32,0.22,-0.09146,5e-05,10.92187]
[1776880078733,45.46,78867.32,0.22,-0.09146,5e-05,10.92187]
[1776880078744,45.46,78867.32,0.22,-0.09146,5e-05,10.92187]
[1776880078756,45.46,78867.32,0.22,-0.09146,5e-05,10.92187]
[1776880078830,45.46,78867.32,0.22,-0.09146,5e-05,10.92187]
[1776880079240,45.46,78863.95,0.22,-0.09165,5e-05,10.93756]
[1776880081265,45.46,78877.21,0.22,-0.09092,5e-05,10.87537]
[1776880084298,45.46,78881.61,0.22,-0.09068,5e-05,10.85472]
[1776880084361,45.46,78882.07,0.22,-0.09066,5e-05,10.85258]
[1776880086502,45.46,78878.86,0.22,-0.09083,5e-05,10.86758]
[1776880087296,45.46,78866.93,0.22,-0.09148,5e-05,10.92331]
[1776880088853,45.46,78861.14,0.22,-0.09179,5e-05,10.9503]
[1776880088893,45.46,78861.14,0.22,-0.09179,5e-05,10.9503]
[1776880088920,45.46,78861.14,0.22,-0.09179,5e-05,10.9503]
[1776880089047,45.46,78861.14,0.22,-0.09179,5e-05,10.9503]
[1776880089223,45.46,78861.14,0.22,-0.09179,5e-05,10.9503]
[1776880089310,45.45,78857.46,0.22,-0.09199,5e-05,10.9674]
[1776880090827,45.45,78855.32,0.22,-0.09211,5e-05,10.97726]
[1776880090915,45.45,78855.32,0.22,-0.09211,5e-05,10.97726]
[1776880090966,45.45,78855.32,0.22,-0.09211,5e-05,10.97726]
[1776880091324,45.45,78852.22,0.22,-0.09228,5e-05,10.99161]
[1776880092857,45.45,78852.22,0.22,-0.09228,5e-05,10.99161]
[1776880093321,45.45,78848.22,0.22,-0.09249,5e-05,11.00996]
[1776880093988,45.45,78848.22,0.22,-0.09249,5e-05,11.00996]
[1776880094228,45.45,78848.22,0.22,-0.09249,5e-05,11.00996]
[1776880094328,45.45,78848.6,0.22,-0.09247,5e-05,11.00794]
[1776880094579,45.45,78848.6,0.22,-0.09247,5e-05,11.00794]
[1776880094655,45.45,78848.6,0.22,-0.09247,5e-05,11.00794]
[1776880094679,45.45,78844.76,0.22,-0.09268,5e-05,11.02596]
[1776880097855,45.45,78848.48,0.22,-0.09247,5e-05,11.008]
[1776880098151,45.45,78848.48,0.22,-0.09247,5e-05,11.008]
[1776880101941,45.45,78850.23,0.22,-0.09236,5e-05,10.99911]
[1776880102360,45.45,78842.36,0.22,-0.09279,6e-05,11.03582]
[1776880103100,45.45,78842.36,0.22,-0.09279,6e-05,11.03582]
[1776880103157,45.45,78842.36,0.22,-0.09279,6e-05,11.03582]
[1776880103215,45.45,78848.83,0.22,-0.09243,5e-05,11.00515]
[1776880106009,45.45,78851.78,0.22,-0.09227,5e-05,10.99106]
[1776880106079,45.45,78851.78,0.22,-0.09227,5e-05,10.99106]
[1776880106095,45.45,78850.87,0.22,-0.09232,5e-05,10.99545]
[1776880107565,45.45,78850.87,0.22,-0.09232,5e-05,10.99545]
[1776880107652,45.45,78850.87,0.22,-0.09232,5e-05,10.99545]
[1776880107749,45.45,78842.16,0.22,-0.0928,6e-05,11.03638]
[1776880109706,45.45,78842.16,0.22,-0.0928,6e-05,11.03638]
[1776880109880,45.45,78842.17,0.22,-0.0928,6e-05,11.03628]
[1776880111227,45.45,78842.17,0.22,-0.0928,6e-05,11.03628]
[1776880112209,45.45,78843.78,0.22,-0.09268,5e-05,11.02469]
[1776880113149,45.45,78842.76,0.22,-0.09274,5e-05,11.02946]
[1776880115385,45.45,78841.42,0.22,-0.09281,6e-05,11.03543]
[1776880120781,45.45,78833.66,0.22,-0.09323,6e-05,11.07133]
[1776880121835,45.45,78833.93,0.22,-0.09321,6e-05,11.06992]
[1776880124987,45.44,78823.43,0.22,-0.09379,6e-05,11.11918]
[1776880130034,45.44,78830.07,0.22,-0.09342,6e-05,11.08742]
[1776880135455,45.44,78834.17,0.22,-0.09319,6e-05,11.06781]
[1776880139624,45.44,78825.5,0.22,-0.09367,6e-05,11.10851]
[1776880140284,45.44,78825.5,0.22,-0.09367,6e-05,11.10851]
[1776880141681,45.44,78812.1,0.22,-0.09441,6e-05,11.17151]
[1776880143528,45.44,78813.6,0.22,-0.09432,6e-05,11.16413]
[1776880143696,45.44,78813.6,0.22,-0.09432,6e-05,11.16413]
[1776880147553,45.44,78812.21,0.22,-0.09439,6e-05,11.17025]
[1776880147940,45.44,78813.92,0.22,-0.09429,6e-05,11.16187]
[1776880150746,45.44,78827.22,0.22,-0.09355,6e-05,11.09884]
[1776880155784,45.44,78826.58,0.22,-0.09359,6e-05,11.10166]
[1776880160815,45.44,78820.01,0.22,-0.09395,6e-05,11.1324]
[1776880165852,45.44,78818.1,0.22,-0.09405,6e-05,11.14107]
[1776880170886,45.44,78809.42,0.22,-0.09453,6e-05,11.18136]
[1776880172051,45.44,78809.42,0.22,-0.09453,6e-05,11.18136]
[1776880172124,45.43,78824.83,0.22,-0.09364,6e-05,11.10449]
[1776880172678,45.43,78824.83,0.22,-0.09364,6e-05,11.10449]
[1776880173209,45.43,78836.59,0.22,-0.09299,6e-05,11.04901]
[1776880174639,45.43,78836.59,0.22,-0.09298,6e-05,11.04871]
[1776880174948,45.43,78836.59,0.22,-0.09298,6e-05,11.04871]
[1776880174970,45.43,78836.59,0.22,-0.09298,6e-05,11.04871]
[1776880178062,45.43,78845.99,0.22,-0.09246,5e-05,11.00391]
[1776880178096,45.43,78857.22,0.22,-0.09184,5e-05,10.95107]
[1776880178499,45.43,78857.22,0.22,-0.09184,5e-05,10.95107]
[1776880180046,45.43,78857.22,0.22,-0.09184,5e-05,10.95097]
[1776880181162,45.43,78857.12,0.22,-0.09185,5e-05,10.95135]
[1776880181173,45.43,78857.12,0.22,-0.09185,5e-05,10.95135]
[1776880184368,45.43,78857.1,0.22,-0.09184,5e-05,10.95121]
[1776880184983,45.43,78856.72,0.22,-0.09186,5e-05,10.95285]
[1776880190018,45.43,78851.37,0.22,-0.09215,5e-05,10.97739]
[1776880192985,45.43,78843.44,0.22,-0.09258,5e-05,11.01435]
[1776880193122,45.43,78843.44,0.22,-0.09258,5e-05,11.01435]
[1776880194144,45.43,78840.3,0.22,-0.09275,6e-05,11.02894]
[1776880194168,45.43,78840.3,0.22,-0.09275,6e-05,11.02894]
[1776880195474,45.43,78841.45,0.22,-0.09269,6e-05,11.02343]
[1776880201096,45.43,78849.8,0.22,-0.09222,5e-05,10.9835]
[1776880206133,45.42,78854.21,0.22,-0.09197,5e-05,10.96225]
[1776880211170,45.42,78849.88,0.22,-0.0922,5e-05,10.98189]
[1776880216209,45.42,78848.23,0.22,-0.09229,5e-05,10.98894]
[1776880216999,45.42,78848.23,0.22,-0.09229,5e-05,10.98894]
[1776880217801,45.42,78848.2,0.22,-0.09229,5e-05,10.98894]
[1776880220090,45.42,78841.09,0.22,-0.09267,6e-05,11.02202]
[1776880220281,45.42,78841.09,0.22,-0.09267,6e-05,11.02202]
[1776880220525,45.42,78835.73,0.22,-0.09297,6e-05,11.04703]
[1776880226279,45.42,78830.24,0.22,-0.09326,6e-05,11.07196]
[1776880227606,45.42,78830.04,0.22,-0.09327,6e-05,11.07291]
[1776880227656,45.42,78830.04,0.22,-0.09327,6e-05,11.07291]
[1776880227665,45.42,78830.04,0.22,-0.09327,6e-05,11.07291]
[1776880227718,45.42,78830.04,0.22,-0.09327,6e-05,11.07291]
[1776880229228,45.42,78831.24,0.22,-0.0932,6e-05,11.06727]
[1776880230613,45.42,78836.11,0.22,-0.09293,6e-05,11.04439]
[1776880231967,45.42,78836.68,0.22,-0.09288,6e-05,11.03776]
[1776880232025,45.42,78836.68,0.22,-0.09288,6e-05,11.03776]
[1776880232034,45.42,78836.68,0.22,-0.09288,6e-05,11.03776]
[1776880232119,45.42,78836.68,0.22,-0.09288,6e-05,11.03776]
[1776880237357,45.42,78841.0,0.22,-0.09264,6e-05,11.01777]
[1776880240376,45.42,78841.18,0.22,-0.09263,6e-05,11.01677]
[1776880242393,45.42,78854.35,0.22,-0.0919,5e-05,10.95467]
[1776880246809,45.42,78854.75,0.22,-0.09188,5e-05,10.95233]
[1776880252464,45.42,78846.38,0.22,-0.09233,5e-05,10.99125]
[1776880257498,45.42,78844.34,0.22,-0.09244,5e-05,11.00074]
[1776880260983,45.41,78844.24,0.22,-0.09244,5e-05,11.00091]
[1776880263015,45.41,78844.12,0.22,-0.09245,5e-05,11.00128]
[1776880263063,45.41,78855.42,0.22,-0.09183,5e-05,10.94795]
[1776880264871,45.41,78855.42,0.22,-0.09183,5e-05,10.94795]
[1776880264965,45.41,78855.42,0.22,-0.09183,5e-05,10.94795]
[1776880265066,45.41,78845.37,0.22,-0.09237,5e-05,10.99486]
[1776880267532,45.41,78841.3,0.22,-0.0926,5e-05,11.0138]
[1776880272612,45.41,78844.89,0.22,-0.09239,5e-05,10.9958]
[1776880275018,45.41,78846.57,0.22,-0.09229,5e-05,10.98773]
[1776880275023,45.41,78857.23,0.22,-0.0917,5e-05,10.93745]
[1776880276562,45.41,78857.23,0.22,-0.0917,5e-05,10.93736]
[1776880276730,45.41,78857.23,0.22,-0.0917,5e-05,10.93736]
[1776880280749,45.41,78859.75,0.22,-0.09156,5e-05,10.92532]
[1776880280785,45.41,78859.75,0.22,-0.09156,5e-05,10.92532]
[1776880280883,45.41,78860.5,0.22,-0.09152,5e-05,10.92173]
[1776880286704,45.41,78863.67,0.22,-0.09134,5e-05,10.9064]
[1776880289139,45.41,78867.39,0.22,-0.09114,5e-05,10.88892]
[1776880289203,45.41,78866.12,0.22,-0.09121,5e-05,10.89475]
[1776880291593,45.41,78866.24,0.22,-0.0912,5e-05,10.89413]
[1776880291739,45.41,78866.59,0.22,-0.09115,5e-05,10.88846]
[1776880293330,45.41,78866.59,0.22,-0.09115,5e-05,10.88846]
[1776880293400,45.41,78864.3,0.22,-0.09128,5e-05,10.89907]
[1776880295223,45.41,78864.3,0.22,-0.09128,5e-05,10.89907]
[1776880295292,45.41,78866.57,0.22,-0.09115,5e-05,10.88835]
[1776880295615,45.41,78866.57,0.22,-0.09115,5e-05,10.88835]
[1776880295954,45.41,78866.57,0.22,-0.09115,5e-05,10.88835]
[1776880296157,45.41,78866.57,0.22,-0.09115,5e-05,10.88835]
[1776880296170,45.41,78866.57,0.22,-0.09115,5e-05,10.88835]
[1776880296210,45.41,78867.42,0.22,-0.0911,5e-05,10.88433]
[1776880296978,45.41,78885.64,0.22,-0.09012,5e-05,10.79927]
[1776880301172,45.41,78882.35,0.22,-0.0903,5e-05,10.8149]
[1776880301221,45.41,78879.24,0.22,-0.09047,5e-05,10.82948]
[1776880303132,45.41,78879.24,0.22,-0.09047,5e-05,10.82948]
[1776880306602,45.41,78885.06,0.22,-0.09016,5e-05,10.80253]
[1776880306845,45.41,78889.86,0.22,-0.0899,5e-05,10.78026]
[1776880311880,45.41,78890.79,0.22,-0.08986,5e-05,10.77663]
[1776880316915,45.41,78890.54,0.22,-0.08988,5e-05,10.77847]
[1776880319891,45.41,78882.95,0.22,-0.09029,5e-05,10.81408]
[1776880320284,45.41,78898.69,0.22,-0.08944,5e-05,10.74089]
[1776880320718,45.41,78898.69,0.22,-0.08944,5e-05,10.74089]
[1776880321477,45.41,78898.69,0.22,-0.08944,5e-05,10.74089]
[1776880321556,45.41,78920.96,0.22,-0.08826,5e-05,10.63781]
[1776880322027,45.41,78920.96,0.22,-0.08826,5e-05,10.63781]
[1776880322600,45.41,78917.1,0.22,-0.08847,5e-05,10.65604]
[1776880323392,45.41,78917.1,0.22,-0.08847,5e-05,10.65604]
[1776880323398,45.41,78917.1,0.22,-0.08847,5e-05,10.65604]
[1776880325824,45.41,78910.69,0.22,-0.08882,5e-05,10.68669]
[1776880326080,45.41,78948.33,0.22,-0.08683,5e-05,10.51277]
[1776880327315,45.41,78948.33,0.22,-0.08683,5e-05,10.51277]
[1776880327387,45.41,78948.33,0.22,-0.08683,5e-05,10.51277]
[1776880327390,45.42,78941.42,0.22,-0.0872,5e-05,10.54512]
[1776880327944,45.42,78941.42,0.22,-0.0872,5e-05,10.54512]
[1776880328037,45.42,78937.48,0.22,-0.08741,5e-05,10.56348]
[1776880330172,45.42,78937.48,0.22,-0.08741,5e-05,10.56364]
[1776880330898,45.42,78936.23,0.22,-0.08748,5e-05,10.56957]
[1776880333041,45.42,78949.34,0.22,-0.08679,5e-05,10.50917]
[1776880333919,45.42,78949.34,0.22,-0.08679,5e-05,10.50917]
[1776880337589,45.42,78948.38,0.22,-0.08684,5e-05,10.51341]
[1776880340595,45.42,78942.89,0.22,-0.08712,5e-05,10.53826]
[1776880341696,45.42,78954.99,0.22,-0.08649,5e-05,10.48243]
[1776880341704,45.42,78954.99,0.22,-0.08649,5e-05,10.48243]
[1776880347146,45.42,78953.89,0.22,-0.08654,5e-05,10.48742]
[1776880352177,45.41,78948.36,0.22,-0.0868,5e-05,10.50875]
[1776880356465,45.41,78948.23,0.22,-0.08681,5e-05,10.5092]
[1776880356561,45.41,78945.84,0.22,-0.08693,5e-05,10.52017]
[1776880359227,45.41,78933.54,0.22,-0.08758,5e-05,10.57667]
[1776880361943,45.41,78933.44,0.22,-0.08758,5e-05,10.57686]
[1776880367282,45.41,78927.83,0.22,-0.08787,5e-05,10.60188]
[1776880372317,45.41,78934.58,0.22,-0.0875,5e-05,10.57005]
[1776880377352,45.41,78930.34,0.22,-0.08772,5e-05,10.58929]
[1776880382387,45.41,78928.68,0.22,-0.08782,5e-05,10.5977]
[1776880387422,45.41,78931.25,0.22,-0.08768,5e-05,10.58594]
[1776880392457,45.41,78931.04,0.22,-0.0877,5e-05,10.58765]
[1776880396917,45.41,78925.92,0.22,-0.08798,5e-05,10.61186]
[1776880396930,45.41,78925.92,0.22,-0.08798,5e-05,10.61186]
[1776880401053,45.41,78925.11,0.22,-0.08803,5e-05,10.61604]
[1776880402355,45.41,78923.83,0.22,-0.0881,5e-05,10.62204]
[1776880402576,45.41,78923.83,0.22,-0.0881,5e-05,10.62204]
[1776880402628,45.41,78923.83,0.22,-0.0881,5e-05,10.62204]
[1776880407852,45.42,78914.76,0.22,-0.08858,5e-05,10.66428]
[1776880412968,45.42,78911.79,0.22,-0.08871,5e-05,10.6741]
[1776880414809,45.42,78918.29,0.22,-0.08837,5e-05,10.64465]
[1776880416137,45.42,78917.66,0.22,-0.08841,5e-05,10.64794]
[1776880420238,45.42,78915.81,0.22,-0.08852,5e-05,10.65792]
[1776880423835,45.42,78914.38,0.22,-0.08861,5e-05,10.66561]
[1776880425219,45.42,78911.41,0.22,-0.08877,5e-05,10.67972]
[1776880425250,45.43,78911.66,0.22,-0.08877,5e-05,10.67922]
[1776880431214,45.42,78915.83,0.22,-0.08854,5e-05,10.65901]
[1776880433060,45.42,78915.94,0.22,-0.08852,5e-05,10.65804]
[1776880433101,45.42,78914.23,0.22,-0.08861,5e-05,10.66548]
[1776880436486,45.42,78913.92,0.22,-0.08862,5e-05,10.66668]
[1776880436647,45.42,78914.5,0.22,-0.08859,5e-05,10.6635]
[1776880442694,45.42,78920.87,0.22,-0.08824,5e-05,10.63322]
[1776880449751,45.42,78933.31,0.22,-0.08757,5e-05,10.57445]
[1776880453494,45.41,78931.16,0.22,-0.08768,5e-05,10.58402]
[1776880455006,45.41,78961.3,0.22,-0.08609,5e-05,10.44488]
[1776880456219,45.41,78961.3,0.22,-0.08609,5e-05,10.44488]
[1776880461303,45.41,78959.66,0.22,-0.08618,5e-05,10.45282]
[1776880466995,45.42,78954.48,0.22,-0.08646,5e-05,10.47724]
[1776880472032,45.42,78957.97,0.22,-0.08626,5e-05,10.45764]
[1776880473241,45.42,78957.97,0.22,-0.08626,5e-05,10.45764]
[1776880473301,45.42,78963.52,0.22,-0.08597,5e-05,10.43242]
[1776880479081,45.42,78961.09,0.22,-0.0861,5e-05,10.44439]
[1776880481339,45.42,78961.58,0.22,-0.08608,5e-05,10.44228]
[1776880481391,45.42,78960.16,0.22,-0.08616,5e-05,10.44893]
[1776880487137,45.42,78956.04,0.22,-0.08638,5e-05,10.46856]
[1776880492172,45.42,78952.6,0.22,-0.08656,5e-05,10.48475]
[1776880497209,45.42,78949.26,0.22,-0.08674,5e-05,10.50046]
[1776880502242,45.42,78949.77,0.22,-0.08672,5e-05,10.49839]
[1776880507277,45.43,78949.93,0.22,-0.08671,5e-05,10.49796]
[1776880512312,45.43,78950.28,0.22,-0.0867,5e-05,10.49664]
[1776880517347,45.43,78951.87,0.22,-0.08662,5e-05,10.48963]
[1776880522382,45.43,78946.34,0.22,-0.08691,5e-05,10.51534]
[1776880527417,45.43,78941.76,0.22,-0.08715,5e-05,10.53654]
[1776880527905,45.43,78941.76,0.22,-0.08715,5e-05,10.53654]
[1776880528068,45.43,78941.76,0.22,-0.08715,5e-05,10.53654]
[1776880528787,45.43,78941.76,0.22,-0.08715,5e-05,10.53654]
[1776880528608,45.43,78925.33,0.22,-0.08802,5e-05,10.61236]
[1776880531447,45.43,78911.77,0.22,-0.08871,5e-05,10.67084]
[1776880534149,45.43,78910.28,0.22,-0.08878,5e-05,10.6773]
[1776880534613,45.43,78910.28,0.22,-0.08878,5e-05,10.6773]
[1776880537403,45.42,78910.02,0.22,-0.08879,5e-05,10.6781]
[1776880537567,45.42,78910.02,0.22,-0.08879,5e-05,10.6781]
[1776880537665,45.42,78941.97,0.22,-0.0871,5e-05,10.5302]
[1776880538211,45.42,78941.97,0.22,-0.0871,5e-05,10.5302]
[1776880538292,45.42,78941.97,0.22,-0.0871,5e-05,10.5302]
[1776880543531,45.42,78942.67,0.22,-0.08706,5e-05,10.52688]
[1776880544202,45.42,78942.67,0.22,-0.08706,5e-05,10.52688]
[1776880549573,45.42,78939.74,0.22,-0.08721,5e-05,10.54031]
[1776880554609,45.42,78938.65,0.22,-0.08727,5e-05,10.54499]
[1776880559644,45.42,78938.78,0.22,-0.08725,5e-05,10.54403]
[1776880564678,45.42,78944.31,0.22,-0.08696,5e-05,10.51824]
[1776880569713,45.42,78947.97,0.22,-0.08677,5e-05,10.50122]
[1776880570689,45.42,78947.97,0.22,-0.08677,5e-05,10.50122]
[1776880570800,45.42,78947.97,0.22,-0.08677,5e-05,10.50122]
[1776880572345,45.42,78950.92,0.22,-0.08661,5e-05,10.48763]
[1776880572547,45.42,78950.92,0.22,-0.08661,5e-05,10.48763]
[1776880572571,45.42,78950.92,0.22,-0.08661,5e-05,10.48763]
[1776880574574,45.42,78953.47,0.22,-0.08648,5e-05,10.47594]
[1776880579787,45.42,78951.82,0.22,-0.08657,5e-05,10.48368]
[1776880584058,45.42,78952.35,0.22,-0.08654,5e-05,10.4814]
[1776880584125,45.42,78952.35,0.22,-0.08654,5e-05,10.4814]
[1776880584147,45.42,78952.35,0.22,-0.08654,5e-05,10.4814]
[1776880584187,45.42,78952.35,0.22,-0.08654,5e-05,10.4814]
[1776880584237,45.42,78952.35,0.22,-0.08654,5e-05,10.4814]
[1776880584284,45.42,78952.35,0.22,-0.08654,5e-05,10.4814]
[1776880584732,45.42,78952.35,0.22,-0.08654,5e-05,10.4814]
[1776880584768,45.42,78952.35,0.22,-0.08654,5e-05,10.4814]
[1776880585581,45.42,78952.39,0.22,-0.08654,5e-05,10.48126]
[1776880585636,45.42,78952.39,0.22,-0.08654,5e-05,10.48126]
[1776880585668,45.42,78952.39,0.22,-0.08654,5e-05,10.48126]
[1776880586523,45.42,78955.49,0.22,-0.08638,5e-05,10.46706]
[1776880586766,45.42,78955.49,0.22,-0.08638,5e-05,10.46706]
[1776880588188,45.42,78956.0,0.22,-0.08635,5e-05,10.46488]
[1776880588258,45.42,78956.0,0.22,-0.08635,5e-05,10.46488]
[1776880588781,45.42,78956.0,0.22,-0.08635,5e-05,10.46488]
[1776880588841,45.42,78956.0,0.22,-0.08635,5e-05,10.46488]
[1776880594857,45.42,78953.53,0.22,-0.08646,5e-05,10.47265]
[1776880595847,45.42,78953.43,0.22,-0.08646,5e-05,10.47319]
[1776880594907,45.42,78941.27,0.22,-0.0871,5e-05,10.52922]
[1776880595883,45.42,78941.27,0.22,-0.0871,5e-05,10.52922]
[1776880595941,45.42,78941.27,0.22,-0.0871,5e-05,10.52922]
[1776880596506,45.42,78941.27,0.22,-0.0871,5e-05,10.52922]
[1776880596904,45.42,78938.94,0.22,-0.08723,5e-05,10.54]
[1776880599905,45.42,78926.17,0.22,-0.0879,5e-05,10.59883]
[1776880605084,45.42,78912.49,0.22,-0.08862,5e-05,10.66144]
[1776880605119,45.42,78912.9,0.22,-0.08859,5e-05,10.65933]
[1776880611004,45.42,78911.63,0.22,-0.08864,5e-05,10.66393]
[1776880617047,45.42,78907.57,0.22,-0.08885,5e-05,10.68183]
[1776880622082,45.41,78909.79,0.22,-0.08872,5e-05,10.67028]
[1776880623813,45.41,78909.79,0.22,-0.08872,5e-05,10.67028]
[1776880624667,45.41,78907.99,0.22,-0.08881,5e-05,10.67839]
[1776880630140,45.41,78912.13,0.22,-0.0886,5e-05,10.65965]
[1776880633399,45.41,78909.59,0.22,-0.08873,5e-05,10.67167]
[1776880633986,45.41,78909.15,0.22,-0.08876,5e-05,10.67378]
[1776880633996,45.41,78909.15,0.22,-0.08876,5e-05,10.67378]
[1776880634948,45.41,78909.12,0.22,-0.08876,5e-05,10.67392]
[1776880635376,45.41,78909.12,0.22,-0.08876,5e-05,10.67392]
[1776880639148,45.42,78907.83,0.22,-0.08884,5e-05,10.6807]
[1776880639158,45.42,78907.83,0.22,-0.08884,5e-05,10.6807]
[1776880643733,45.42,78896.36,0.22,-0.08946,5e-05,10.73481]
[1776880643788,45.42,78893.12,0.22,-0.08964,5e-05,10.7501]
[1776880645271,45.42,78893.12,0.22,-0.08964,5e-05,10.7501]
[1776880645350,45.42,78893.12,0.22,-0.08964,5e-05,10.7501]
[1776880645478,45.42,78879.18,0.22,-0.09039,5e-05,10.81538]
[1776880646705,45.42,78879.18,0.22,-0.09039,5e-05,10.81538]
[1776880646753,45.42,78879.18,0.22,-0.09039,5e-05,10.81538]
[1776880647501,45.42,78881.26,0.22,-0.09028,5e-05,10.80579]
[1776880647562,45.42,78881.26,0.22,-0.09028,5e-05,10.80579]
[1776880648233,45.42,78881.9,0.22,-0.09025,5e-05,10.80294]
[1776880648277,45.42,78881.9,0.22,-0.09025,5e-05,10.80294]
[1776880653301,45.42,78889.49,0.22,-0.08982,5e-05,10.76455]
[1776880658336,45.42,78883.42,0.22,-0.09016,5e-05,10.79356]
[1776880661718,45.42,78884.68,0.22,-0.09009,5e-05,10.78797]
[1776880661815,45.42,78884.85,0.22,-0.09008,5e-05,10.78733]
[1776880663723,45.43,78884.85,0.22,-0.09008,5e-05,10.78747]
[1776880663746,45.43,78884.85,0.22,-0.09008,5e-05,10.78747]
[1776880663824,45.43,78885.86,0.22,-0.09003,5e-05,10.78291]
[1776880669412,45.43,78883.84,0.22,-0.09015,5e-05,10.79318]
[1776880671514,45.43,78886.46,0.22,-0.09001,5e-05,10.78112]
[1776880671530,45.43,78889.67,0.22,-0.08984,5e-05,10.76633]
[1776880672001,45.43,78889.67,0.22,-0.08984,5e-05,10.76633]
[1776880672433,45.43,78889.67,0.22,-0.08984,5e-05,10.76649]
[1776880673561,45.43,78889.67,0.22,-0.08984,5e-05,10.76649]
[1776880673653,45.43,78895.14,0.22,-0.08955,5e-05,10.74122]
[1776880675452,45.43,78895.14,0.22,-0.08955,5e-05,10.74142]
[1776880675527,45.43,78892.89,0.22,-0.08968,5e-05,10.75209]
[1776880677300,45.43,78892.89,0.22,-0.08968,5e-05,10.75228]
[1776880682511,45.43,78888.02,0.22,-0.08995,5e-05,10.77588]
[1776880687544,45.43,78886.44,0.22,-0.09004,5e-05,10.78398]
[1776880688074,45.43,78886.44,0.22,-0.09004,5e-05,10.78398]
[1776880688108,45.43,78886.44,0.22,-0.09004,5e-05,10.78398]
[1776880690320,45.44,78880.13,0.22,-0.09039,5e-05,10.81364]
[1776880690372,45.44,78880.13,0.22,-0.09039,5e-05,10.81364]
[1776880693428,45.44,78885.52,0.22,-0.0901,5e-05,10.78884]
[1776880693586,45.44,78891.88,0.22,-0.08976,5e-05,10.75939]
[1776880695664,45.44,78894.38,0.22,-0.08963,5e-05,10.74796]
[1776880698152,45.44,78895.77,0.22,-0.08956,5e-05,10.74185]
[1776880699022,45.44,78896.32,0.22,-0.08953,5e-05,10.73923]
[1776880704664,45.44,78898.9,0.22,-0.08939,5e-05,10.72745]
[1776880709699,45.44,78902.06,0.22,-0.08922,5e-05,10.71249]
[1776880712212,45.44,78901.36,0.22,-0.08923,5e-05,10.71168]
[1776880712637,45.44,78901.36,0.22,-0.08923,5e-05,10.71168]
[1776880719768,45.44,78897.7,0.22,-0.08941,5e-05,10.728]
[1776880721891,45.44,78898.19,0.22,-0.08939,5e-05,10.72564]
[1776880730888,45.43,78898.04,0.22,-0.08939,5e-05,10.72554]
[1776880732655,45.43,78897.54,0.22,-0.08941,5e-05,10.72767]
[1776880732682,45.43,78897.54,0.22,-0.08941,5e-05,10.72767]
[1776880732861,45.43,78896.48,0.22,-0.08947,5e-05,10.73249]
[1776880733447,45.43,78896.48,0.22,-0.08947,5e-05,10.73249]
[1776880733866,45.43,78892.99,0.22,-0.08966,5e-05,10.74889]
[1776880736721,45.43,78895.62,0.22,-0.08952,5e-05,10.73697]
[1776880741923,45.44,78899.55,0.22,-0.08932,5e-05,10.7198]
[1776880747965,45.44,78901.4,0.22,-0.08923,5e-05,10.71236]
[1776880751755,45.44,78901.48,0.22,-0.08924,5e-05,10.71258]
[1776880751997,45.44,78901.0,0.22,-0.08926,5e-05,10.71471]
[1776880753050,45.44,78895.26,0.22,-0.08957,5e-05,10.74157]
[1776880753105,45.44,78895.26,0.22,-0.08957,5e-05,10.74157]
[1776880753856,45.44,78895.26,0.22,-0.08957,5e-05,10.74157]
[1776880753955,45.44,78895.26,0.22,-0.08957,5e-05,10.74157]
[1776880754629,45.44,78888.19,0.22,-0.08995,5e-05,10.7746]
[1776880757072,45.44,78887.32,0.22,-0.09,5e-05,10.77895]
[1776880759695,45.44,78887.19,0.22,-0.09001,5e-05,10.77965]
[1776880762285,45.44,78887.28,0.22,-0.09001,5e-05,10.77956]
[1776880768112,45.45,78883.27,0.22,-0.09023,5e-05,10.79904]
[1776880773146,45.45,78878.75,0.22,-0.09045,5e-05,10.81661]
[1776880778181,45.45,78879.54,0.22,-0.09042,5e-05,10.81345]
[1776880783218,45.45,78880.44,0.22,-0.09038,5e-05,10.8098]
[1776880788251,45.45,78882.83,0.22,-0.09025,5e-05,10.79919]
[1776880793286,45.45,78884.35,0.22,-0.09018,5e-05,10.79266]
[1776880798321,45.45,78884.89,0.22,-0.09015,5e-05,10.79065]
[1776880801565,45.45,78893.07,0.22,-0.08972,5e-05,10.75283]
[1776880801635,45.45,78895.67,0.22,-0.08958,5e-05,10.74108]
[1776880803556,45.45,78895.19,0.22,-0.08961,5e-05,10.74331]
[1776880805126,45.46,78902.75,0.22,-0.08921,5e-05,10.7086]
[1776880807707,45.46,78905.99,0.22,-0.08904,5e-05,10.69406]
[1776880807714,45.46,78905.99,0.22,-0.08904,5e-05,10.69406]
[1776880810241,45.46,78906.69,0.22,-0.089,5e-05,10.69081]
[1776880810407,45.46,78905.17,0.22,-0.08908,5e-05,10.69783]
[1776880812097,45.46,78900.54,0.22,-0.08933,5e-05,10.71928]
[1776880812420,45.46,78896.94,0.22,-0.08952,5e-05,10.73592]
[1776880818054,45.45,78906.02,0.22,-0.08903,5e-05,10.69341]
[1776880818061,45.45,78906.02,0.22,-0.08903,5e-05,10.69341]
[1776880818057,45.45,78901.83,0.22,-0.08925,5e-05,10.71277]
[1776880818461,45.45,78901.83,0.22,-0.08925,5e-05,10.71271]
[1776880823708,45.45,78903.44,0.22,-0.08916,5e-05,10.70501]
[1776880823843,45.45,78903.44,0.22,-0.08916,5e-05,10.70501]
[1776880823982,45.45,78903.44,0.22,-0.08916,5e-05,10.70501]
[1776880828221,45.45,78895.12,0.22,-0.08961,5e-05,10.7433]
[1776880830658,45.45,78895.07,0.22,-0.08961,5e-05,10.74329]
[1776880831396,45.45,78895.54,0.22,-0.08958,5e-05,10.74098]
[1776880831553,45.45,78895.54,0.22,-0.08955,5e-05,10.73688]
[1776880833162,45.45,78895.37,0.22,-0.08956,5e-05,10.73767]
[1776880834061,45.45,78895.37,0.22,-0.08956,5e-05,10.73767]
[1776880833568,45.45,78894.65,0.22,-0.0896,5e-05,10.74089]
[1776880834573,45.45,78894.03,0.22,-0.08963,5e-05,10.74365]
[1776880835892,45.45,78894.03,0.22,-0.08963,5e-05,10.74365]
[1776880835993,45.45,78893.94,0.22,-0.08963,5e-05,10.74383]
[1776880840359,45.45,78892.24,0.22,-0.08972,5e-05,10.75127]
[1776880840616,45.45,78892.15,0.22,-0.08972,5e-05,10.75158]
[1776880841334,45.45,78892.15,0.22,-0.08972,5e-05,10.75158]
[1776880841539,45.45,78892.15,0.22,-0.08972,5e-05,10.75158]
[1776880842201,45.45,78891.32,0.22,-0.08976,5e-05,10.75533]
[1776880842397,45.45,78891.32,0.22,-0.08976,5e-05,10.75533]
[1776880842723,45.45,78891.32,0.22,-0.08976,5e-05,10.75533]
[1776880842741,45.45,78900.97,0.22,-0.08924,5e-05,10.71038]
[1776880846063,45.45,78909.51,0.22,-0.08879,5e-05,10.67067]
[1776880846082,45.45,78909.51,0.22,-0.08879,5e-05,10.67067]
[1776880846088,45.45,78911.47,0.22,-0.08868,5e-05,10.66131]
[1776880848396,45.45,78916.73,0.22,-0.08839,5e-05,10.63642]
[1776880853708,45.44,78930.17,0.22,-0.08767,5e-05,10.57329]
[1776880858743,45.44,78933.52,0.22,-0.08749,5e-05,10.55707]
[1776880863778,45.44,78935.56,0.22,-0.08737,5e-05,10.54699]
[1776880868813,45.44,78942.95,0.22,-0.08697,5e-05,10.51225]
[1776880874857,45.44,78944.78,0.22,-0.08687,5e-05,10.50316]
[1776880879892,45.44,78944.12,0.22,-0.0869,5e-05,10.50578]
[1776880884927,45.44,78942.21,0.22,-0.087,5e-05,10.51413]
[1776880889963,45.43,78944.63,0.22,-0.08686,5e-05,10.5025]
[1776880892218,45.43,78946.38,0.22,-0.08674,5e-05,10.4903]
[1776880892983,45.43,78943.33,0.22,-0.0869,5e-05,10.50423]
[1776880897601,45.43,78939.56,0.22,-0.08709,5e-05,10.52103]
[1776880898018,45.43,78939.63,0.22,-0.08709,5e-05,10.52057]
[1776880902172,45.43,78947.11,0.22,-0.08669,5e-05,10.4858]
[1776880902209,45.43,78947.91,0.22,-0.08665,5e-05,10.48205]
[1776880902218,45.43,78947.91,0.22,-0.08665,5e-05,10.48205]
[1776880902325,45.43,78947.91,0.22,-0.08665,5e-05,10.48205]
[1776880904748,45.43,78954.25,0.22,-0.08632,5e-05,10.45282]
[1776880904976,45.43,78954.25,0.22,-0.08632,5e-05,10.45282]
[1776880909327,45.43,78957.27,0.22,-0.08616,5e-05,10.43904]
[1776880909474,45.43,78957.27,0.22,-0.08616,5e-05,10.43904]
[1776880910102,45.43,78957.15,0.22,-0.08617,5e-05,10.43962]
[1776880911050,45.43,78957.15,0.22,-0.08617,5e-05,10.43962]
[1776880911130,45.43,78956.62,0.22,-0.08619,5e-05,10.44208]
[1776880911681,45.43,78956.62,0.22,-0.08619,5e-05,10.44208]
[1776880911732,45.43,78956.62,0.22,-0.08619,5e-05,10.44208]
[1776880912559,45.43,78956.62,0.22,-0.08619,5e-05,10.4421]
[1776880915140,45.43,78937.25,0.22,-0.08721,5e-05,10.53116]
[1776880918136,45.43,78941.46,0.22,-0.08698,5e-05,10.51154]
[1776880918201,45.43,78944.99,0.22,-0.0868,5e-05,10.49521]
[1776880918212,45.43,78944.99,0.22,-0.0868,5e-05,10.49521]
[1776880918322,45.43,78944.99,0.22,-0.0868,5e-05,10.49521]
[1776880920341,45.43,78948.22,0.22,-0.08663,5e-05,10.48025]
[1776880921195,45.43,78948.22,0.22,-0.08663,5e-05,10.48025]
[1776880926217,45.43,78949.89,0.22,-0.08654,5e-05,10.47249]
[1776880927897,45.43,78949.89,0.22,-0.08654,5e-05,10.47249]
[1776880927976,45.43,78949.89,0.22,-0.08654,5e-05,10.47249]
[1776880927989,45.43,78949.89,0.22,-0.08654,5e-05,10.47249]
[1776880928096,45.43,78949.89,0.22,-0.08654,5e-05,10.47249]
[1776880929282,45.43,78949.67,0.22,-0.08655,5e-05,10.47346]
[1776880929343,45.43,78960.81,0.22,-0.08597,5e-05,10.42229]
[1776880930364,45.43,78960.81,0.22,-0.08597,5e-05,10.42229]
[1776880931340,45.43,78960.39,0.22,-0.08599,5e-05,10.42423]
[1776880931347,45.43,78960.39,0.22,-0.08599,5e-05,10.42423]
[1776880932218,45.43,78957.93,0.22,-0.08612,5e-05,10.43558]
[1776880932260,45.43,78957.93,0.22,-0.08612,5e-05,10.43558]
[1776880932272,45.43,78957.93,0.22,-0.08612,5e-05,10.43558]
[1776880932353,45.43,78957.93,0.22,-0.08612,5e-05,10.43558]
[1776880934039,45.43,78954.21,0.22,-0.08632,5e-05,10.45272]
[1776880935372,45.43,78951.55,0.22,-0.08646,5e-05,10.46502]
[1776880941327,45.43,78948.58,0.22,-0.08661,5e-05,10.4787]
[1776880943125,45.43,78948.58,0.22,-0.08661,5e-05,10.4787]
[1776880943491,45.43,78948.55,0.22,-0.08661,5e-05,10.47884]
[1776880943497,45.43,78948.55,0.22,-0.08661,5e-05,10.47884]
[1776880943584,45.43,78948.55,0.22,-0.08661,5e-05,10.47884]
[1776880949383,45.43,78948.45,0.22,-0.08662,5e-05,10.47942]
[1776880950442,45.43,78948.45,0.22,-0.08662,5e-05,10.47942]
[1776880951425,45.43,78943.84,0.22,-0.08683,5e-05,10.49668]
[1776880951563,45.43,78943.84,0.22,-0.08683,5e-05,10.49668]
[1776880951703,45.43,78929.57,0.22,-0.08758,5e-05,10.56242]
[1776880952401,45.43,78929.57,0.22,-0.08758,5e-05,10.56242]
[1776880953172,45.43,78929.57,0.22,-0.08758,5e-05,10.56242]
[1776880953184,45.43,78929.57,0.22,-0.08758,5e-05,10.56242]
[1776880953234,45.43,78912.55,0.22,-0.08848,5e-05,10.64098]
[1776880953608,45.43,78912.55,0.22,-0.08848,5e-05,10.64098]
[1776880957743,45.43,78901.88,0.22,-0.08905,5e-05,10.69021]
[1776880958750,45.43,78900.47,0.22,-0.08912,5e-05,10.69675]
[1776880959003,45.43,78900.31,0.22,-0.08913,5e-05,10.69719]
[1776880964489,45.43,78909.06,0.22,-0.08865,5e-05,10.65538]
[1776880969525,45.42,78900.7,0.22,-0.08908,5e-05,10.69296]
[1776880973966,45.42,78899.4,0.22,-0.08914,5e-05,10.69819]
[1776880973978,45.42,78895.46,0.22,-0.08935,5e-05,10.71593]
[1776880975416,45.42,78895.65,0.22,-0.08934,5e-05,10.71505]
[1776880977111,45.42,78888.29,0.22,-0.08972,5e-05,10.74861]
[1776880979279,45.42,78889.43,0.22,-0.08966,5e-05,10.74259]
[1776880979675,45.42,78889.43,0.22,-0.08966,5e-05,10.74259]
[1776880981417,45.41,78889.95,0.22,-0.08962,5e-05,10.73953]
[1776880986051,45.41,78886.68,0.22,-0.08979,5e-05,10.75395]
[1776880986125,45.41,78886.99,0.22,-0.08977,5e-05,10.75247]
[1776880987497,45.41,78886.99,0.22,-0.08977,5e-05,10.75244]
[1776880987653,45.41,78885.55,0.22,-0.08985,5e-05,10.7591]
[1776880992687,45.41,78883.58,0.22,-0.08995,5e-05,10.76792]
[1776880995169,45.41,78884.54,0.22,-0.0899,5e-05,10.7634]
[1776880999711,45.41,78885.51,0.22,-0.08984,5e-05,10.75862]
[1776881000451,45.41,78890.4,0.22,-0.08958,5e-05,10.73584]
[1776881004202,45.41,78887.94,0.22,-0.08971,5e-05,10.74724]
[1776881005187,45.41,78878.67,0.22,-0.09021,5e-05,10.79032]
[1776881008364,45.41,78884.76,0.22,-0.08988,5e-05,10.76163]
[1776881010393,45.41,78900.61,0.22,-0.08902,5e-05,10.68788]
[1776881010397,45.41,78900.61,0.22,-0.08902,5e-05,10.68788]
[1776881010815,45.41,78905.31,0.22,-0.08877,5e-05,10.66613]
[1776881015850,45.41,78904.54,0.22,-0.08878,5e-05,10.66492]
[1776881018465,45.41,78905.02,0.22,-0.08875,5e-05,10.66223]
[1776881018871,45.41,78904.07,0.22,-0.0888,5e-05,10.66641]
[1776881019625,45.41,78904.07,0.22,-0.0888,5e-05,10.66641]
[1776881019881,45.41,78905.27,0.22,-0.08873,5e-05,10.66062]
[1776881024913,45.4,78909.28,0.22,-0.0885,5e-05,10.64092]
[1776881029949,45.4,78907.39,0.22,-0.08859,5e-05,10.64874]
[1776881032664,45.4,78907.38,0.22,-0.08859,5e-05,10.64841]
[1776881032969,45.4,78898.59,0.22,-0.08906,5e-05,10.689]
[1776881035162,45.4,78893.96,0.22,-0.0893,5e-05,10.71026]
[1776881035200,45.4,78896.02,0.22,-0.08919,5e-05,10.7004]
[1776881036727,45.4,78895.81,0.22,-0.0892,5e-05,10.70109]
[1776881036998,45.4,78904.46,0.22,-0.08873,5e-05,10.66065]
[1776881038756,45.4,78909.0,0.22,-0.08849,5e-05,10.63939]
[1776881039012,45.4,78909.8,0.22,-0.08844,5e-05,10.6355]
[1776881044048,45.39,78912.55,0.22,-0.08829,5e-05,10.6219]
[1776881049083,45.39,78918.83,0.22,-0.08795,5e-05,10.59238]
[1776881054118,45.39,78916.28,0.22,-0.08808,5e-05,10.60372]
[1776881058332,45.39,78915.02,0.22,-0.08814,5e-05,10.60924]
[1776881058361,45.39,78905.82,0.22,-0.08863,5e-05,10.65177]
[1776881059254,45.39,78905.82,0.22,-0.08863,5e-05,10.65177]
[1776881059153,45.39,78897.77,0.22,-0.08906,5e-05,10.68896]
[1776881064189,45.39,78901.71,0.22,-0.08883,5e-05,10.66951]
[1776881069223,45.39,78902.34,0.22,-0.08879,5e-05,10.66562]
[1776881074262,45.38,78890.11,0.22,-0.0894,5e-05,10.71737]
[1776881079295,45.38,78892.11,0.22,-0.08928,5e-05,10.70668]
[1776881083438,45.38,78892.99,0.22,-0.08922,5e-05,10.70148]
[1776881084330,45.38,78899.15,0.22,-0.08889,5e-05,10.67258]
[1776881089365,45.37,78903.86,0.22,-0.08863,5e-05,10.64972]
[1776881094401,45.37,78904.92,0.22,-0.08856,5e-05,10.64384]
[1776881097340,45.37,78897.96,0.22,-0.08893,5e-05,10.67577]
[1776881097526,45.37,78895.8,0.22,-0.08904,5e-05,10.68558]
[1776881103464,45.37,78887.66,0.22,-0.08946,5e-05,10.72212]
[1776881108499,45.37,78888.64,0.22,-0.08941,5e-05,10.71762]
[1776881113534,45.37,78880.03,0.22,-0.08987,5e-05,10.7577]
[1776881118569,45.37,78879.88,0.22,-0.08988,5e-05,10.75817]
[1776881120660,45.37,78882.1,0.22,-0.08976,5e-05,10.74775]
[1776881120669,45.37,78882.41,0.22,-0.08974,5e-05,10.7463]
[1776881125828,45.37,78890.07,0.22,-0.08933,5e-05,10.71069]
[1776881127854,45.37,78888.29,0.22,-0.08942,5e-05,10.71874]
[1776881131556,45.36,78900.66,0.22,-0.08875,5e-05,10.66015]
[1776881136779,45.36,78906.47,0.22,-0.0884,5e-05,10.6281]
[1776881141809,45.36,78906.0,0.22,-0.08841,5e-05,10.62953]
[1776881146850,45.36,78907.54,0.22,-0.08832,5e-05,10.62167]
[1776881150874,45.35,78887.47,0.22,-0.08939,5e-05,10.71415]
[1776881152234,45.35,78887.47,0.22,-0.08939,5e-05,10.71415]
[1776881152292,45.35,78885.88,0.22,-0.08947,5e-05,10.72127]
[1776881154387,45.35,78885.88,0.22,-0.08947,5e-05,10.72098]
[1776881155965,45.35,78876.39,0.22,-0.08997,5e-05,10.76492]
[1776881156005,45.35,78870.58,0.22,-0.09029,5e-05,10.7919]
[1776881156703,45.35,78870.58,0.22,-0.09029,5e-05,10.7919]
[1776881156935,45.35,78871.16,0.22,-0.09026,5e-05,10.7894]
[1776881157466,45.35,78871.16,0.22,-0.09026,5e-05,10.7894]
[1776881158302,45.35,78871.16,0.22,-0.09026,5e-05,10.7894]
[1776881158330,45.35,78871.91,0.22,-0.09022,5e-05,10.78611]
[1776881163380,45.35,78866.92,0.22,-0.09049,5e-05,10.80956]
[1776881168998,45.36,78858.26,0.22,-0.09097,5e-05,10.85072]
[1776881170199,45.36,78858.26,0.22,-0.09097,5e-05,10.85072]
[1776881170255,45.36,78858.26,0.22,-0.09097,5e-05,10.85072]
[1776881175379,45.36,78860.98,0.22,-0.09083,5e-05,10.83838]
[1776881176473,45.36,78855.68,0.22,-0.09112,5e-05,10.86326]
[1776881180113,45.36,78842.73,0.22,-0.09183,5e-05,10.92406]
[1776881180594,45.36,78842.73,0.22,-0.09183,5e-05,10.92406]
[1776881181013,45.36,78842.73,0.22,-0.09183,5e-05,10.92406]
[1776881181081,45.36,78842.73,0.22,-0.09183,5e-05,10.92406]
[1776881184663,45.36,78835.26,0.22,-0.09223,6e-05,10.95891]
[1776881185116,45.36,78835.09,0.22,-0.09224,6e-05,10.95962]
[1776881187090,45.36,78834.42,0.22,-0.09228,6e-05,10.96268]
[1776881187147,45.36,78835.02,0.22,-0.09224,6e-05,10.95977]
[1776881190024,45.36,78839.16,0.22,-0.09201,5e-05,10.94015]
[1776881190152,45.35,78838.86,0.22,-0.09203,5e-05,10.94151]
[1776881194488,45.35,78833.01,0.22,-0.09232,6e-05,10.96481]
[1776881195272,45.35,78830.34,0.22,-0.09247,6e-05,10.9772]
[1776881197337,45.35,78822.71,0.22,-0.09289,6e-05,11.01302]
[1776881197378,45.35,78822.71,0.22,-0.09289,6e-05,11.01302]
[1776881197398,45.35,78822.71,0.22,-0.09289,6e-05,11.01302]
[1776881197427,45.35,78822.71,0.22,-0.09289,6e-05,11.01302]
[1776881197470,45.35,78817.11,0.22,-0.09319,6e-05,11.03931]
[1776881200643,45.35,78811.77,0.22,-0.09348,6e-05,11.06393]
[1776881200653,45.35,78811.77,0.22,-0.09348,6e-05,11.06393]
[1776881200685,45.35,78811.77,0.22,-0.09348,6e-05,11.06393]
[1776881200859,45.35,78811.77,0.22,-0.09348,6e-05,11.06393]
[1776881200929,45.35,78811.77,0.22,-0.09348,6e-05,11.06393]
[1776881201226,45.35,78812.13,0.22,-0.09346,6e-05,11.06201]
[1776881202905,45.35,78811.16,0.22,-0.09351,6e-05,11.06637]
[1776881202979,45.35,78811.16,0.22,-0.09351,6e-05,11.06637]
[1776881203011,45.35,78811.16,0.22,-0.09351,6e-05,11.06637]
[1776881203240,45.35,78812.35,0.22,-0.09344,6e-05,11.06053]
[1776881204849,45.35,78811.08,0.22,-0.09351,6e-05,11.06632]
[1776881205268,45.35,78811.59,0.22,-0.09348,6e-05,11.0637]
[1776881207356,45.35,78811.31,0.22,-0.0935,6e-05,11.0648]
[1776881207383,45.35,78811.31,0.22,-0.0935,6e-05,11.0648]
[1776881207398,45.35,78811.31,0.22,-0.0935,6e-05,11.0648]
[1776881207429,45.35,78811.31,0.22,-0.0935,6e-05,11.0648]
[1776881207456,45.35,78803.19,0.22,-0.09395,6e-05,11.10316]
[1776881210300,45.35,78818.86,0.22,-0.09307,6e-05,11.02827]
[1776881212927,45.35,78822.0,0.22,-0.09289,6e-05,11.0132]
[1776881212971,45.35,78822.0,0.22,-0.09289,6e-05,11.0132]
[1776881213321,45.35,78822.92,0.22,-0.09284,6e-05,11.00875]
[1776881214969,45.35,78821.28,0.22,-0.09293,6e-05,11.01637]
[1776881215133,45.35,78821.28,0.22,-0.09293,6e-05,11.01637]
[1776881215335,45.35,78820.68,0.22,-0.09296,6e-05,11.01908]
[1776881217063,45.35,78820.68,0.22,-0.09296,6e-05,11.01896]
[1776881217107,45.35,78820.68,0.22,-0.09296,6e-05,11.01896]
[1776881217119,45.34,78819.72,0.22,-0.09301,6e-05,11.02337]
[1776881219140,45.34,78819.72,0.22,-0.09301,6e-05,11.02325]
[1776881219389,45.34,78818.38,0.22,-0.09308,6e-05,11.02945]
[1776881221168,45.34,78817.97,0.22,-0.0931,6e-05,11.03124]
[1776881221215,45.34,78817.97,0.22,-0.0931,6e-05,11.03124]
[1776881221224,45.34,78817.97,0.22,-0.0931,6e-05,11.03124]
[1776881221551,45.34,78817.97,0.22,-0.0931,6e-05,11.03124]
[1776881221635,45.34,78820.2,0.22,-0.09298,6e-05,11.02061]
[1776881222481,45.34,78820.2,0.22,-0.09298,6e-05,11.02061]
[1776881222487,45.34,78827.62,0.22,-0.09256,6e-05,10.98554]
[1776881222811,45.34,78827.62,0.22,-0.09256,6e-05,10.98554]
[1776881224734,45.34,78834.9,0.22,-0.09216,6e-05,10.95113]
[1776881224773,45.34,78834.9,0.22,-0.09216,6e-05,10.95113]
[1776881225150,45.34,78834.9,0.22,-0.09216,6e-05,10.95113]
[1776881225217,45.34,78834.9,0.22,-0.09216,6e-05,10.95113]
[1776881225513,45.34,78834.9,0.22,-0.09216,6e-05,10.95113]
[1776881225405,45.34,78839.16,0.22,-0.09193,5e-05,10.93109]
[1776881227248,45.34,78841.3,0.22,-0.09181,5e-05,10.92105]
[1776881227255,45.34,78841.3,0.22,-0.09181,5e-05,10.92105]
[1776881227329,45.34,78841.3,0.22,-0.09181,5e-05,10.92105]
[1776881227333,45.34,78841.3,0.22,-0.09181,5e-05,10.92105]
[1776881227388,45.34,78841.3,0.22,-0.09181,5e-05,10.92105]
[1776881227442,45.34,78838.97,0.22,-0.09194,5e-05,10.93201]
[1776881229173,45.34,78838.97,0.22,-0.09194,5e-05,10.93201]
[1776881229239,45.34,78838.97,0.22,-0.09194,5e-05,10.93201]
[1776881229434,45.34,78839.98,0.22,-0.09188,5e-05,10.92725]
[1776881231301,45.34,78841.8,0.22,-0.09178,5e-05,10.9187]
[1776881231358,45.34,78841.8,0.22,-0.09178,5e-05,10.9187]
[1776881231446,45.34,78841.43,0.22,-0.0918,5e-05,10.92044]
[1776881233313,45.34,78841.68,0.22,-0.09179,5e-05,10.91926]
[1776881233376,45.34,78841.68,0.22,-0.09179,5e-05,10.91926]
[1776881233477,45.34,78842.78,0.22,-0.09173,5e-05,10.91408]
[1776881234873,45.34,78842.78,0.22,-0.09173,5e-05,10.91407]
[1776881234935,45.34,78842.78,0.22,-0.09173,5e-05,10.91407]
[1776881235474,45.34,78840.41,0.22,-0.09186,5e-05,10.92518]
[1776881239334,45.34,78830.99,0.22,-0.09237,6e-05,10.96928]
[1776881239386,45.34,78830.99,0.22,-0.09237,6e-05,10.96928]
[1776881239421,45.34,78830.99,0.22,-0.09237,6e-05,10.96928]
[1776881239506,45.34,78830.99,0.22,-0.09237,6e-05,10.96928]
[1776881239514,45.34,78832.4,0.22,-0.0923,6e-05,10.96256]
[1776881241394,45.34,78832.4,0.22,-0.09229,6e-05,10.9625]
[1776881241406,45.34,78832.4,0.22,-0.09229,6e-05,10.9625]
[1776881241581,45.34,78832.4,0.22,-0.09229,6e-05,10.9625]
[1776881241593,45.34,78829.17,0.22,-0.09247,6e-05,10.97763]
[1776881243406,45.34,78829.17,0.22,-0.09247,6e-05,10.97755]
[1776881243417,45.34,78829.17,0.22,-0.09247,6e-05,10.97755]
[1776881243463,45.34,78829.17,0.22,-0.09247,6e-05,10.97755]
[1776881243496,45.34,78829.17,0.22,-0.09247,6e-05,10.97755]
[1776881243597,45.34,78827.66,0.22,-0.09255,6e-05,10.98458]
[1776881245437,45.34,78827.66,0.22,-0.09255,6e-05,10.98451]
[1776881245443,45.34,78827.66,0.22,-0.09255,6e-05,10.98451]
[1776881245518,45.34,78827.66,0.22,-0.09255,6e-05,10.98451]
[1776881245601,45.34,78826.59,0.22,-0.09261,6e-05,10.98946]
[1776881246823,45.34,78826.59,0.22,-0.09261,6e-05,10.98938]
[1776881247417,45.34,78826.59,0.22,-0.09261,6e-05,10.98938]
[1776881247453,45.34,78826.59,0.22,-0.09261,6e-05,10.98938]
[1776881247481,45.34,78826.59,0.22,-0.09261,6e-05,10.98938]
[1776881247583,45.34,78822.23,0.22,-0.09285,6e-05,11.00984]
[1776881249498,45.34,78822.23,0.22,-0.09285,6e-05,11.00975]
[1776881249504,45.34,78822.23,0.22,-0.09285,6e-05,11.00975]
[1776881249549,45.34,78822.23,0.22,-0.09285,6e-05,11.00975]
[1776881249577,45.34,78822.23,0.22,-0.09285,6e-05,11.00975]
[1776881249573,45.34,78818.76,0.22,-0.09304,6e-05,11.026]
[1776881251538,45.34,78820.46,0.22,-0.09294,6e-05,11.01786]
[1776881251605,45.34,78820.46,0.22,-0.09294,6e-05,11.01786]
[1776881251587,45.34,78822.31,0.22,-0.09281,6e-05,11.00502]
[1776881253538,45.34,78821.59,0.22,-0.09285,6e-05,11.0083]
[1776881253544,45.34,78821.59,0.22,-0.09285,6e-05,11.0083]
[1776881253601,45.34,78821.23,0.22,-0.09287,6e-05,11.00989]
[1776881253640,45.34,78821.23,0.22,-0.09287,6e-05,11.00989]
[1776881257616,45.34,78827.26,0.22,-0.09253,6e-05,10.9812]
[1776881257623,45.34,78827.26,0.22,-0.09253,6e-05,10.9812]
[1776881257708,45.34,78827.26,0.22,-0.09253,6e-05,10.9812]
[1776881257809,45.34,78829.79,0.22,-0.09239,6e-05,10.96924]
[1776881259569,45.34,78829.79,0.22,-0.09239,6e-05,10.96924]
[1776881259590,45.34,78829.79,0.22,-0.09239,6e-05,10.96924]
[1776881260537,45.34,78832.5,0.22,-0.09224,6e-05,10.95634]
[1776881263683,45.34,78834.41,0.22,-0.09213,6e-05,10.94725]
[1776881263716,45.34,78834.41,0.22,-0.09213,6e-05,10.94725]
[1776881268780,45.34,78829.24,0.22,-0.09242,6e-05,10.97128]
[1776881269782,45.34,78825.24,0.22,-0.09264,6e-05,10.99005]
[1776881269839,45.34,78825.24,0.22,-0.09264,6e-05,10.99005]
[1776881269911,45.34,78818.97,0.22,-0.09298,6e-05,11.01958]
[1776881271796,45.34,78818.97,0.22,-0.09298,6e-05,11.01949]
[1776881271873,45.34,78818.97,0.22,-0.09298,6e-05,11.01949]
[1776881271974,45.34,78816.23,0.22,-0.09313,6e-05,11.03227]
[1776881273810,45.34,78816.23,0.22,-0.09313,6e-05,11.03213]
[1776881274433,45.34,78816.23,0.22,-0.09313,6e-05,11.03213]
[1776881274484,45.34,78816.23,0.22,-0.09313,6e-05,11.03213]
[1776881274511,45.34,78816.23,0.22,-0.09313,6e-05,11.03213]
[1776881274613,45.34,78814.73,0.22,-0.09321,6e-05,11.0389]
[1776881275770,45.34,78824.03,0.22,-0.0927,6e-05,10.99507]
[1776881275817,45.34,78824.03,0.22,-0.0927,6e-05,10.99507]
[1776881276026,45.33,78828.33,0.22,-0.09246,6e-05,10.97468]
[1776881277878,45.33,78828.33,0.22,-0.09246,6e-05,10.9746]
[1776881277897,45.33,78828.33,0.22,-0.09246,6e-05,10.9746]
[1776881277959,45.33,78828.33,0.22,-0.09246,6e-05,10.9746]
[1776881277989,45.33,78828.33,0.22,-0.09246,6e-05,10.9746]
[1776881278035,45.33,78830.72,0.22,-0.09232,6e-05,10.96331]
[1776881279902,45.33,78830.72,0.22,-0.09232,6e-05,10.96326]
[1776881279998,45.33,78830.72,0.22,-0.09232,6e-05,10.96326]
[1776881280064,45.33,78833.82,0.22,-0.09215,6e-05,10.94864]
[1776881281864,45.33,78834.51,0.22,-0.09211,6e-05,10.94536]
[1776881281874,45.33,78834.51,0.22,-0.09211,6e-05,10.94536]
[1776881281930,45.33,78834.51,0.22,-0.09211,6e-05,10.94536]
[1776881281954,45.33,78835.18,0.22,-0.09208,5e-05,10.94218]
[1776881283948,45.33,78835.86,0.22,-0.09204,5e-05,10.93895]
[1776881283954,45.33,78835.86,0.22,-0.09204,5e-05,10.93895]
[1776881283996,45.33,78835.86,0.22,-0.09204,5e-05,10.93895]
[1776881284030,45.33,78836.6,0.22,-0.092,5e-05,10.93544]
[1776881285933,45.33,78836.6,0.22,-0.092,5e-05,10.93541]
[1776881285942,45.33,78836.6,0.22,-0.092,5e-05,10.93541]
[1776881285981,45.33,78836.6,0.22,-0.092,5e-05,10.93541]
[1776881286005,45.33,78836.6,0.22,-0.092,5e-05,10.93541]
[1776881286035,45.33,78838.12,0.22,-0.09191,5e-05,10.92824]
[1776881287981,45.33,78838.68,0.22,-0.09188,5e-05,10.92558]
[1776881287987,45.33,78838.68,0.22,-0.09188,5e-05,10.92558]
[1776881288050,45.33,78838.68,0.22,-0.09188,5e-05,10.92558]
[1776881288051,45.33,78841.23,0.22,-0.09174,5e-05,10.91359]
[1776881290022,45.33,78841.69,0.22,-0.09172,5e-05,10.9114]
[1776881290026,45.33,78841.69,0.22,-0.09172,5e-05,10.9114]
[1776881290083,45.33,78841.69,0.22,-0.09172,5e-05,10.9114]
[1776881290184,45.33,78842.88,0.22,-0.09165,5e-05,10.9058]
[1776881292075,45.33,78842.88,0.22,-0.09165,5e-05,10.9058]
[1776881292202,45.33,78842.88,0.22,-0.09165,5e-05,10.9058]
[1776881292303,45.33,78843.46,0.22,-0.09162,5e-05,10.90306]
[1776881294064,45.33,78843.46,0.22,-0.09162,5e-05,10.90306]
[1776881294070,45.33,78843.46,0.22,-0.09162,5e-05,10.90306]
[1776881294147,45.33,78843.46,0.22,-0.09162,5e-05,10.90306]
[1776881294248,45.33,78844.16,0.22,-0.09158,5e-05,10.89976]
[1776881296109,45.33,78844.16,0.22,-0.09158,5e-05,10.89976]
[1776881296192,45.33,78844.16,0.22,-0.09158,5e-05,10.89976]
[1776881296294,45.33,78842.47,0.22,-0.09167,5e-05,10.90767]
[1776881298117,45.33,78842.47,0.22,-0.09167,5e-05,10.90767]
[1776881298187,45.33,78842.47,0.22,-0.09167,5e-05,10.90767]
[1776881298289,45.33,78841.56,0.22,-0.09172,5e-05,10.91188]
[1776881300299,45.33,78841.56,0.22,-0.09172,5e-05,10.91188]
[1776881300323,45.33,78841.56,0.22,-0.09172,5e-05,10.91188]
[1776881300380,45.33,78841.56,0.22,-0.09172,5e-05,10.91188]
[1776881300482,45.33,78848.0,0.22,-0.09137,5e-05,10.88163]
[1776881300904,45.33,78848.0,0.22,-0.09137,5e-05,10.88163]
[1776881300949,45.33,78848.0,0.22,-0.09137,5e-05,10.88163]
[1776881301411,45.33,78848.0,0.22,-0.09137,5e-05,10.88163]
[1776881301457,45.33,78848.0,0.22,-0.09137,5e-05,10.88163]
[1776881301459,45.33,78860.36,0.22,-0.0907,5e-05,10.82375]
[1776881302095,45.33,78860.36,0.22,-0.0907,5e-05,10.82375]
[1776881302213,45.33,78860.36,0.22,-0.0907,5e-05,10.82375]
[1776881302307,45.33,78860.36,0.22,-0.0907,5e-05,10.82375]
[1776881304480,45.33,78866.63,0.22,-0.09036,5e-05,10.79456]
[1776881304919,45.33,78866.26,0.22,-0.09038,5e-05,10.79662]
[1776881307301,45.33,78869.04,0.22,-0.09023,5e-05,10.7838]
[1776881307375,45.33,78869.04,0.22,-0.09023,5e-05,10.7838]
[1776881307403,45.34,78872.85,0.22,-0.09003,5e-05,10.76638]
[1776881309977,45.34,78874.93,0.22,-0.08992,5e-05,10.75688]
[1776881310949,45.34,78882.02,0.22,-0.08954,5e-05,10.72405]
[1776881311049,45.34,78888.95,0.22,-0.08914,5e-05,10.68804]
[1776881314201,45.34,78884.06,0.22,-0.08941,5e-05,10.71138]
[1776881314213,45.34,78884.06,0.22,-0.08941,5e-05,10.71138]
[1776881314250,45.34,78874.57,0.22,-0.08992,5e-05,10.75519]
[1776881318393,45.34,78876.67,0.22,-0.0898,5e-05,10.74521]
[1776881318463,45.34,78882.46,0.22,-0.08949,5e-05,10.71807]
[1776881320159,45.34,78882.46,0.22,-0.08949,5e-05,10.71807]
[1776881320179,45.34,78886.77,0.22,-0.08926,5e-05,10.69796]
[1776881322504,45.34,78900.23,0.22,-0.08853,5e-05,10.6348]
[1776881328149,45.33,78896.42,0.22,-0.08872,5e-05,10.65143]
[1776881332574,45.33,78895.34,0.22,-0.08877,5e-05,10.65582]
[1776881332607,45.33,78895.34,0.22,-0.08877,5e-05,10.65582]
[1776881332633,45.33,78894.97,0.22,-0.08879,5e-05,10.65712]
[1776881334649,45.33,78894.97,0.22,-0.08879,5e-05,10.65712]
[1776881338223,45.33,78883.1,0.22,-0.08941,5e-05,10.71126]
[1776881340757,45.33,78880.56,0.22,-0.08954,5e-05,10.72234]
[1776881340765,45.33,78880.56,0.22,-0.08954,5e-05,10.72234]
[1776881343224,45.32,78880.13,0.22,-0.08956,5e-05,10.72404]
[1776881344029,45.32,78878.51,0.22,-0.08965,5e-05,10.73159]
[1776881344869,45.32,78878.51,0.22,-0.08965,5e-05,10.73157]
[1776881346819,45.32,78882.03,0.22,-0.08946,5e-05,10.71515]
[1776881348195,45.32,78881.14,0.22,-0.0895,5e-05,10.71901]
[1776881348202,45.32,78881.14,0.22,-0.0895,5e-05,10.71901]
[1776881348622,45.32,78881.14,0.22,-0.0895,5e-05,10.71901]
[1776881348626,45.32,78878.86,0.22,-0.08962,5e-05,10.72934]
[1776881351387,45.32,78873.48,0.22,-0.08991,5e-05,10.75442]
[1776881351394,45.32,78870.96,0.22,-0.09005,5e-05,10.7661]
[1776881352389,45.32,78870.96,0.22,-0.09005,5e-05,10.7661]
[1776881352402,45.32,78869.28,0.22,-0.09014,5e-05,10.77387]
[1776881357531,45.32,78865.94,0.22,-0.09031,5e-05,10.78904]
[1776881363375,45.32,78862.94,0.22,-0.09048,5e-05,10.8039]
[1776881368435,45.33,78867.21,0.22,-0.09026,5e-05,10.78467]
[1776881373444,45.33,78870.15,0.22,-0.09008,5e-05,10.76747]
[1776881378505,45.33,78873.47,0.22,-0.08989,5e-05,10.75131]
[1776881383514,45.32,78875.3,0.22,-0.08979,5e-05,10.74217]
[1776881386306,45.32,78875.39,0.22,-0.08978,5e-05,10.74153]
[1776881386536,45.32,78875.31,0.22,-0.08978,5e-05,10.74179]
[1776881388937,45.32,78884.45,0.22,-0.08929,5e-05,10.69902]
[1776881389556,45.32,78884.45,0.22,-0.08929,5e-05,10.69898]
[1776881393106,45.32,78883.64,0.22,-0.08933,5e-05,10.70261]
[1776881394099,45.32,78883.85,0.22,-0.08932,5e-05,10.70163]
[1776881394225,45.32,78883.85,0.22,-0.08932,5e-05,10.70163]
[1776881394466,45.32,78883.85,0.22,-0.08932,5e-05,10.70163]
[1776881394604,45.32,78890.2,0.22,-0.08898,5e-05,10.67198]
[1776881395614,45.32,78904.58,0.22,-0.0882,5e-05,10.60491]
[1776881399522,45.32,78910.47,0.22,-0.08789,5e-05,10.57714]
[1776881401516,45.32,78910.86,0.22,-0.08786,5e-05,10.57507]
[1776881403531,45.32,78901.7,0.22,-0.08835,5e-05,10.6173]
[1776881403660,45.32,78901.43,0.22,-0.08836,5e-05,10.61838]
[1776881405537,45.32,78898.93,0.22,-0.08849,5e-05,10.62981]
[1776881410710,45.32,78891.19,0.22,-0.08889,5e-05,10.66456]
[1776881415744,45.31,78890.17,0.22,-0.08893,5e-05,10.66819]
[1776881420780,45.31,78895.94,0.22,-0.08861,5e-05,10.64039]
[1776881421696,45.31,78895.94,0.22,-0.08861,5e-05,10.64039]
[1776881423679,45.31,78893.98,0.22,-0.08871,5e-05,10.64915]
[1776881428881,45.31,78883.38,0.22,-0.08927,5e-05,10.69712]
[1776881434877,45.3,78882.56,0.22,-0.08927,5e-05,10.69543]
[1776881439912,45.3,78886.41,0.22,-0.08905,5e-05,10.67627]
[1776881444946,45.3,78884.35,0.22,-0.08914,5e-05,10.6848]
[1776881448065,45.3,78883.14,0.22,-0.0892,5e-05,10.69001]
[1776881452087,45.29,78880.78,0.22,-0.08932,5e-05,10.70015]
[1776881457634,45.29,78873.61,0.22,-0.08969,5e-05,10.73233]
[1776881463073,45.29,78869.58,0.22,-0.08989,5e-05,10.74911]
[1776881465539,45.29,78869.99,0.22,-0.08987,5e-05,10.74718]
[1776881465548,45.29,78869.99,0.22,-0.08987,5e-05,10.74718]
[1776881465728,45.29,78869.99,0.22,-0.08987,5e-05,10.74718]
[1776881465741,45.29,78870.68,0.22,-0.08983,5e-05,10.74392]
[1776881467316,45.29,78870.68,0.22,-0.08983,5e-05,10.74392]
[1776881467412,45.29,78862.24,0.22,-0.09028,5e-05,10.78327]
[1776881468146,45.29,78862.24,0.22,-0.09028,5e-05,10.78327]
[1776881468197,45.29,78862.15,0.22,-0.09029,5e-05,10.7836]
[1776881470255,45.29,78863.88,0.22,-0.09019,5e-05,10.77551]
[1776881470355,45.28,78864.38,0.22,-0.09017,5e-05,10.773]
[1776881473285,45.28,78864.98,0.22,-0.09013,5e-05,10.7701]
[1776881473350,45.28,78867.26,0.22,-0.09001,5e-05,10.75928]
[1776881479232,45.28,78869.49,0.22,-0.08989,5e-05,10.749]
[1776881485228,45.29,78872.5,0.22,-0.08974,5e-05,10.73635]
[1776881490262,45.29,78873.48,0.22,-0.0897,5e-05,10.73288]
[1776881495298,45.29,78868.3,0.22,-0.08996,5e-05,10.7541]
[1776881499372,45.3,78881.02,0.22,-0.08929,5e-05,10.69561]
[1776881505367,45.3,78879.88,0.22,-0.08936,5e-05,10.70183]
[1776881506867,45.3,78879.88,0.22,-0.08936,5e-05,10.70183]
[1776881507805,45.3,78884.82,0.22,-0.0891,5e-05,10.67932]
[1776881510914,45.3,78886.36,0.22,-0.08901,5e-05,10.67206]
[1776881510932,45.3,78886.36,0.22,-0.08901,5e-05,10.67206]
[1776881511410,45.3,78886.05,0.22,-0.08903,5e-05,10.67348]
[1776881516445,45.3,78878.99,0.22,-0.08941,5e-05,10.70603]
[1776881519290,45.3,78879.27,0.22,-0.08939,5e-05,10.70456]
[1776881520601,45.3,78885.0,0.22,-0.08908,5e-05,10.6778]
[1776881520812,45.3,78893.65,0.22,-0.08861,5e-05,10.63724]
[1776881521148,45.3,78893.65,0.22,-0.08861,5e-05,10.63724]
[1776881521179,45.3,78893.65,0.22,-0.08861,5e-05,10.63724]
[1776881521676,45.3,78893.65,0.22,-0.08861,5e-05,10.63724]
[1776881521742,45.3,78893.65,0.22,-0.08861,5e-05,10.63724]
[1776881521844,45.3,78902.88,0.22,-0.08812,5e-05,10.59412]
[1776881527097,45.29,78904.87,0.22,-0.088,5e-05,10.58406]
[1776881531119,45.29,78904.34,0.22,-0.08802,5e-05,10.58594]
[1776881536586,45.29,78910.68,0.22,-0.08768,5e-05,10.55602]
[1776881537275,45.29,78910.68,0.22,-0.08768,5e-05,10.55602]
[1776881541271,45.29,78912.94,0.22,-0.08756,5e-05,10.54527]
[1776881546656,45.29,78923.56,0.22,-0.087,5e-05,10.49618]
[1776881547345,45.29,78923.56,0.22,-0.087,5e-05,10.49618]
[1776881547369,45.29,78923.56,0.22,-0.087,5e-05,10.49618]
[1776881552698,45.29,78920.28,0.22,-0.08714,5e-05,10.50758]
[1776881557536,45.29,78919.09,0.22,-0.08721,5e-05,10.51354]
[1776881557733,45.29,78919.53,0.22,-0.08719,5e-05,10.51184]
[1776881561589,45.3,78921.79,0.22,-0.08709,5e-05,10.5027]
[1776881566801,45.3,78920.08,0.22,-0.0872,5e-05,10.51232]
[1776881571666,45.3,78923.09,0.22,-0.08705,5e-05,10.49912]
[1776881571738,45.3,78923.09,0.22,-0.08705,5e-05,10.49912]
[1776881572494,45.3,78925.74,0.22,-0.08691,5e-05,10.48723]
[1776881573751,45.3,78927.73,0.22,-0.08681,5e-05,10.47841]
[1776881575224,45.31,78926.94,0.22,-0.08686,5e-05,10.48281]
[1776881575231,45.31,78926.94,0.22,-0.08686,5e-05,10.48281]
[1776881575380,45.31,78926.94,0.22,-0.08686,5e-05,10.48281]
[1776881579190,45.31,78929.28,0.22,-0.08675,5e-05,10.47351]
[1776881579941,45.31,78939.77,0.22,-0.08621,5e-05,10.42611]
[1776881582445,45.31,78941.72,0.22,-0.08611,5e-05,10.41746]
[1776881585823,45.32,78961.19,0.22,-0.08514,5e-05,10.33132]
[1776881587059,45.33,78966.4,0.22,-0.0849,5e-05,10.31077]
[1776881587104,45.33,78968.03,0.22,-0.08482,5e-05,10.30331]
[1776881587112,45.33,78968.03,0.22,-0.08482,5e-05,10.30331]
[1776881587136,45.33,78968.03,0.22,-0.08482,5e-05,10.30331]
[1776881587164,45.33,78968.03,0.22,-0.08482,5e-05,10.30331]
[1776881587976,45.33,78968.97,0.22,-0.08478,5e-05,10.29968]
[1776881588402,45.33,78968.97,0.22,-0.08478,5e-05,10.29968]
[1776881588983,45.33,78970.39,0.22,-0.08471,5e-05,10.29352]
[1776881594018,45.34,78964.88,0.22,-0.08504,5e-05,10.32291]
[1776881599053,45.34,78966.36,0.22,-0.08498,5e-05,10.31751]
[1776881600106,45.34,78965.86,0.22,-0.085,5e-05,10.3198]
[1776881600112,45.34,78965.86,0.22,-0.085,5e-05,10.3198]
[1776881606103,45.35,78961.62,0.22,-0.08524,5e-05,10.34077]
[1776881611137,45.35,78962.23,0.22,-0.0852,5e-05,10.33541]
[1776881616694,45.35,78966.87,0.22,-0.08496,5e-05,10.31487]
[1776881622362,45.36,78961.64,0.22,-0.08525,5e-05,10.34045]
[1776881622642,45.36,78961.64,0.22,-0.08525,5e-05,10.34045]
[1776881625332,45.36,78961.25,0.22,-0.08528,5e-05,10.34303]
[1776881626431,45.36,78961.65,0.22,-0.08526,5e-05,10.34139]
[1776881632284,45.36,78964.03,0.22,-0.08515,5e-05,10.33163]
[1776881633644,45.36,78964.03,0.22,-0.08515,5e-05,10.33163]
[1776881634547,45.36,78964.2,0.22,-0.08515,5e-05,10.33105]
[1776881637014,45.36,78968.92,0.22,-0.08491,5e-05,10.31006]
[1776881637042,45.36,78968.92,0.22,-0.08491,5e-05,10.31006]
[1776881640093,45.36,78963.65,0.22,-0.08519,5e-05,10.33485]
[1776881640613,45.37,78962.85,0.22,-0.08523,5e-05,10.33871]
[1776881646382,45.37,78960.11,0.22,-0.08539,5e-05,10.35265]
[1776881649629,45.37,78959.26,0.22,-0.08544,5e-05,10.35693]
[1776881650702,45.37,78958.08,0.22,-0.0855,5e-05,10.36234]
[1776881655582,45.37,78957.7,0.22,-0.08553,5e-05,10.36523]
[1776881657987,45.37,78957.63,0.22,-0.08554,5e-05,10.36593]
[1776881662475,45.37,78952.45,0.22,-0.08582,5e-05,10.39043]
[1776881662893,45.37,78952.45,0.22,-0.08582,5e-05,10.39043]
[1776881665418,45.38,78948.74,0.22,-0.08602,5e-05,10.40808]
[1776881665480,45.38,78948.74,0.22,-0.08602,5e-05,10.40808]
[1776881673161,45.38,78946.66,0.22,-0.08611,5e-05,10.4146]
[1776881673730,45.38,78946.63,0.22,-0.08611,5e-05,10.41486]
[1776881676305,45.38,78956.05,0.22,-0.08562,5e-05,10.37213]
[1776881677053,45.38,78956.05,0.22,-0.08562,5e-05,10.37213]
[1776881682220,45.38,78955.66,0.22,-0.08566,5e-05,10.37506]
[1776881683123,45.38,78955.66,0.22,-0.08566,5e-05,10.37506]
[1776881684764,45.38,78954.48,0.22,-0.08572,5e-05,10.38065]
[1776881685162,45.38,78954.48,0.22,-0.08572,5e-05,10.38065]
[1776881690739,45.39,78959.87,0.22,-0.08546,5e-05,10.35746]
[1776881691192,45.39,78959.87,0.22,-0.08546,5e-05,10.35746]
[1776881693237,45.39,78951.59,0.22,-0.08589,5e-05,10.39576]
[1776881698753,45.39,78944.59,0.22,-0.08626,5e-05,10.42851]
[1776881701326,45.39,78941.33,0.22,-0.08644,5e-05,10.44366]
[1776881706544,45.39,78939.26,0.22,-0.08655,5e-05,10.45347]
[1776881707364,45.39,78946.19,0.22,-0.08619,5e-05,10.42171]
[1776881707529,45.39,78946.19,0.22,-0.08619,5e-05,10.42171]
[1776881707542,45.39,78946.19,0.22,-0.08619,5e-05,10.42171]
[1776881707824,45.39,78952.27,0.22,-0.08587,5e-05,10.39394]
[1776881712854,45.39,78955.0,0.22,-0.08574,5e-05,10.38211]
[1776881718900,45.4,78952.49,0.22,-0.08588,5e-05,10.39483]
[1776881719381,45.4,78952.49,0.22,-0.08588,5e-05,10.39483]
[1776881719586,45.4,78952.49,0.22,-0.08588,5e-05,10.39483]
[1776881724114,45.4,78953.78,0.22,-0.08582,5e-05,10.38962]
[1776881725672,45.4,78952.71,0.22,-0.08588,5e-05,10.39487]
[1776881725684,45.4,78952.71,0.22,-0.08588,5e-05,10.39487]
[1776881725949,45.4,78947.86,0.22,-0.08613,5e-05,10.41726]
[1776881731022,45.4,78948.99,0.22,-0.08605,5e-05,10.40877]
[1776881732269,45.4,78948.99,0.22,-0.08606,5e-05,10.40891]
[1776881733806,45.4,78949.1,0.22,-0.08605,5e-05,10.40854]
[1776881734005,45.4,78953.0,0.22,-0.08585,5e-05,10.39081]
[1776881739041,45.4,78953.82,0.22,-0.08582,5e-05,10.38793]
[1776881744080,45.41,78956.28,0.22,-0.0857,5e-05,10.37758]
[1776881745029,45.41,78956.28,0.22,-0.0857,5e-05,10.37758]
[1776881745821,45.41,78953.63,0.22,-0.08584,5e-05,10.38992]
[1776881751162,45.41,78948.71,0.22,-0.08611,5e-05,10.41333]
[1776881757167,45.41,78947.45,0.22,-0.08618,5e-05,10.41988]
[1776881762202,45.41,78945.76,0.22,-0.08627,5e-05,10.42826]
[1776881764848,45.41,78946.85,0.22,-0.08622,5e-05,10.42349]
[1776881765226,45.41,78945.89,0.22,-0.08627,5e-05,10.42802]
[1776881770260,45.41,78939.02,0.22,-0.08664,5e-05,10.46001]
[1776881775294,45.41,78928.53,0.22,-0.08719,5e-05,10.50855]
[1776881776422,45.41,78928.53,0.22,-0.08719,5e-05,10.50855]
[1776881778473,45.41,78923.85,0.22,-0.08744,5e-05,10.5301]
[1776881778522,45.41,78921.69,0.22,-0.08755,5e-05,10.53998]
[1776881784650,45.41,78915.88,0.22,-0.08785,5e-05,10.56651]
[1776881784660,45.41,78915.88,0.22,-0.08785,5e-05,10.56651]
[1776881784714,45.41,78906.62,0.22,-0.08834,5e-05,10.60914]
[1776881786535,45.41,78906.62,0.22,-0.08834,5e-05,10.60914]
[1776881787177,45.41,78906.62,0.22,-0.08834,5e-05,10.60914]
[1776881787239,45.41,78905.05,0.22,-0.08843,5e-05,10.61668]
[1776881788583,45.41,78905.05,0.22,-0.08843,5e-05,10.61668]
[1776881788820,45.41,78905.05,0.22,-0.08843,5e-05,10.61668]
[1776881789230,45.41,78907.63,0.22,-0.0883,5e-05,10.60498]
[1776881790608,45.41,78928.95,0.22,-0.08716,5e-05,10.50626]
[1776881792610,45.41,78928.42,0.22,-0.08716,5e-05,10.50474]
[1776881798712,45.41,78925.01,0.22,-0.08734,5e-05,10.52046]
[1776881802670,45.41,78917.52,0.22,-0.08774,5e-05,10.5548]
[1776881806856,45.41,78933.18,0.22,-0.08691,5e-05,10.4826]
[1776881806879,45.41,78933.87,0.22,-0.08688,5e-05,10.47948]
[1776881812557,45.41,78941.16,0.22,-0.0865,5e-05,10.44638]
[1776881814882,45.41,78941.74,0.22,-0.08647,5e-05,10.4438]
[1776881814913,45.41,78941.87,0.22,-0.08646,5e-05,10.4433]
[1776881820611,45.41,78928.86,0.22,-0.08715,5e-05,10.50352]
[1776881825645,45.41,78927.32,0.22,-0.08723,5e-05,10.51067]
[1776881830681,45.41,78929.15,0.22,-0.08714,5e-05,10.5023]
[1776881835088,45.41,78927.52,0.22,-0.08722,5e-05,10.50988]
[1776881839198,45.41,78915.76,0.22,-0.08784,5e-05,10.56407]
[1776881839256,45.41,78912.43,0.22,-0.08802,5e-05,10.5794]
[1776881843288,45.41,78913.2,0.22,-0.08798,5e-05,10.57559]
[1776881843772,45.41,78913.33,0.22,-0.08797,5e-05,10.57483]
[1776881846988,45.41,78913.76,0.22,-0.08794,5e-05,10.5727]
[1776881847051,45.41,78913.76,0.22,-0.08794,5e-05,10.5727]
[1776881851319,45.41,78913.25,0.22,-0.08797,5e-05,10.57475]
[1776881854850,45.41,78927.47,0.22,-0.08718,5e-05,10.50504]
[1776881859885,45.41,78919.93,0.22,-0.08758,5e-05,10.53981]
[1776881864918,45.41,78922.05,0.22,-0.08747,5e-05,10.52988]
[1776881869955,45.41,78923.62,0.22,-0.08739,5e-05,10.52261]
[1776881874990,45.41,78925.91,0.22,-0.08727,5e-05,10.51215]
[1776881880024,45.41,78923.89,0.22,-0.08737,5e-05,10.52155]
[1776881885059,45.41,78923.75,0.22,-0.08738,5e-05,10.52226]
[1776881887784,45.41,78923.3,0.22,-0.08741,5e-05,10.52436]
[1776881888087,45.41,78923.3,0.22,-0.08741,5e-05,10.52436]
[1776881888097,45.41,78923.3,0.22,-0.08741,5e-05,10.52436]
[1776881894122,45.41,78922.22,0.22,-0.08746,5e-05,10.52931]
[1776881897887,45.41,78922.1,0.22,-0.08747,5e-05,10.52987]
[1776881898315,45.41,78922.1,0.22,-0.08747,5e-05,10.52987]
[1776881898420,45.41,78926.22,0.22,-0.08725,5e-05,10.51085]
[1776881898495,45.41,78926.22,0.22,-0.08725,5e-05,10.51085]
[1776881899253,45.41,78926.22,0.22,-0.08725,5e-05,10.51085]
[1776881899470,45.41,78934.19,0.22,-0.08683,5e-05,10.47416]
[1776881905199,45.41,78937.39,0.22,-0.08667,5e-05,10.46004]
[1776881910235,45.41,78939.36,0.22,-0.08657,5e-05,10.4514]
[1776881915272,45.42,78941.07,0.22,-0.08646,5e-05,10.43999]
[1776881915833,45.42,78941.07,0.22,-0.08646,5e-05,10.43999]
[1776881915902,45.42,78941.07,0.22,-0.08646,5e-05,10.43999]
[1776881915933,45.42,78941.07,0.22,-0.08646,5e-05,10.43999]
[1776881916422,45.42,78941.07,0.22,-0.08646,5e-05,10.43999]
[1776881916278,45.42,78941.26,0.22,-0.08645,5e-05,10.4392]
[1776881918191,45.42,78947.88,0.22,-0.0861,5e-05,10.40892]
[1776881919080,45.42,78947.35,0.22,-0.08613,5e-05,10.4115]
[1776881920208,45.42,78947.35,0.22,-0.08614,5e-05,10.41162]
[1776881922000,45.42,78946.55,0.22,-0.08618,5e-05,10.41552]
[1776881923008,45.42,78950.16,0.22,-0.08599,5e-05,10.39906]
[1776881925333,45.42,78950.57,0.22,-0.08597,5e-05,10.39746]
[1776881930377,45.42,78951.64,0.22,-0.08593,5e-05,10.39343]
[1776881935411,45.42,78952.07,0.22,-0.08591,5e-05,10.39218]
[1776881941453,45.42,78951.56,0.22,-0.08595,5e-05,10.39537]
[1776881946489,45.43,78951.58,0.22,-0.08596,5e-05,10.39595]
[1776881951524,45.43,78951.61,0.22,-0.08596,5e-05,10.39648]
[1776881956567,45.43,78952.83,0.22,-0.08591,5e-05,10.39166]
[1776881961595,45.43,78951.57,0.22,-0.08598,5e-05,10.39816]
[1776881964727,45.43,78951.06,0.22,-0.08601,5e-05,10.40078]
[1776881964769,45.43,78944.6,0.22,-0.08635,5e-05,10.43068]
[1776881965857,45.43,78944.6,0.22,-0.08635,5e-05,10.43068]
[1776881966790,45.43,78945.15,0.22,-0.08632,5e-05,10.42824]
[1776881966855,45.43,78945.06,0.22,-0.08633,5e-05,10.42874]
[1776881972085,45.43,78946.56,0.22,-0.08625,5e-05,10.42223]
[1776881973402,45.43,78947.66,0.22,-0.08617,5e-05,10.41333]
[1776881976130,45.43,78951.63,0.22,-0.08597,5e-05,10.39552]
[1776881982778,45.44,78946.96,0.22,-0.08622,5e-05,10.41802]
[1776881984950,45.44,78946.96,0.22,-0.08622,5e-05,10.41802]
[1776881984967,45.44,78946.96,0.22,-0.08622,5e-05,10.41802]
[1776881985069,45.44,78946.33,0.22,-0.08626,5e-05,10.42118]
[1776881987751,45.44,78942.97,0.22,-0.08644,5e-05,10.43684]
[1776881989014,45.44,78939.85,0.22,-0.0866,5e-05,10.45127]
[1776881989081,45.44,78939.85,0.22,-0.0866,5e-05,10.45127]
[1776881989100,45.44,78939.85,0.22,-0.0866,5e-05,10.45127]
[1776881994827,45.44,78943.99,0.22,-0.08639,5e-05,10.43295]
[1776881999201,45.44,78942.34,0.22,-0.08648,5e-05,10.44085]
[1776881999232,45.44,78941.78,0.22,-0.08651,5e-05,10.44352]
[1776882000024,45.44,78941.78,0.22,-0.08651,5e-05,10.44352]
[1776882000952,45.44,78939.78,0.22,-0.08662,5e-05,10.45281]
[1776882001076,45.44,78939.78,0.22,-0.08662,5e-05,10.45281]
[1776882001175,45.44,78937.57,0.22,-0.08673,5e-05,10.46306]
[1776882002236,45.44,78937.57,0.22,-0.08673,5e-05,10.46306]
[1776882003260,45.44,78934.45,0.22,-0.0869,5e-05,10.47748]
[1776882005285,45.44,78931.97,0.22,-0.08703,5e-05,10.48897]
[1776882010940,45.44,78928.45,0.22,-0.08722,5e-05,10.5053]
[1776882012724,45.44,78928.52,0.22,-0.08721,5e-05,10.50499]
[1776882013329,45.44,78928.52,0.22,-0.08721,5e-05,10.50499]
[1776882016479,45.44,78930.65,0.22,-0.0871,5e-05,10.49522]
[1776882016650,45.44,78930.47,0.22,-0.08711,5e-05,10.49609]
[1776882018857,45.44,78926.84,0.22,-0.0873,5e-05,10.51282]
[1776882019232,45.44,78926.84,0.22,-0.0873,5e-05,10.51282]
[1776882021476,45.44,78923.05,0.22,-0.0875,5e-05,10.53024]
[1776882021519,45.44,78909.11,0.22,-0.08824,5e-05,10.59454]
[1776882027051,45.44,78900.71,0.22,-0.08868,5e-05,10.63286]
[1776882028694,45.44,78902.33,0.22,-0.0886,5e-05,10.62549]
[1776882028711,45.44,78902.33,0.22,-0.0886,5e-05,10.62549]
[1776882029573,45.44,78902.63,0.22,-0.08858,5e-05,10.62424]
[1776882030072,45.44,78902.37,0.22,-0.0886,5e-05,10.62544]
[1776882033647,45.44,78900.82,0.22,-0.08865,5e-05,10.6286]
[1776882034101,45.44,78900.82,0.22,-0.08865,5e-05,10.62874]
[1776882036886,45.44,78900.57,0.22,-0.08866,5e-05,10.6296]
[1776882036980,45.44,78900.57,0.22,-0.08866,5e-05,10.6296]
[1776882036995,45.44,78900.57,0.22,-0.08866,5e-05,10.6296]
[1776882037123,45.44,78899.64,0.22,-0.08871,5e-05,10.63405]
[1776882039248,45.44,78893.68,0.22,-0.08903,5e-05,10.66178]
[1776882039336,45.44,78888.94,0.22,-0.08929,5e-05,10.68384]
[1776882045178,45.44,78888.49,0.22,-0.08931,5e-05,10.68608]
[1776882045603,45.44,78888.49,0.22,-0.08931,5e-05,10.68608]
[1776882045853,45.44,78888.49,0.22,-0.08931,5e-05,10.68608]
[1776882046405,45.44,78888.49,0.22,-0.08931,5e-05,10.68608]
[1776882046424,45.44,78888.49,0.22,-0.08931,5e-05,10.68608]
[1776882049480,45.44,78888.1,0.22,-0.08933,5e-05,10.68782]
[1776882049912,45.44,78890.74,0.22,-0.08919,5e-05,10.67554]
[1776882050009,45.44,78890.74,0.22,-0.08919,5e-05,10.67554]
[1776882050218,45.44,78890.96,0.22,-0.08918,5e-05,10.67449]
[1776882051220,45.44,78905.12,0.22,-0.08842,5e-05,10.60865]
[1776882051880,45.44,78905.12,0.22,-0.08842,5e-05,10.60865]
[1776882057263,45.44,78923.43,0.22,-0.08744,5e-05,10.52349]
[1776882062298,45.44,78913.82,0.22,-0.08795,5e-05,10.56731]
[1776882067331,45.44,78919.36,0.22,-0.08765,5e-05,10.54143]
[1776882072088,45.44,78913.55,0.22,-0.08795,5e-05,10.56787]
[1776882077402,45.44,78907.28,0.22,-0.08828,5e-05,10.59597]
[1776882082440,45.43,78907.45,0.22,-0.08826,5e-05,10.59441]
[1776882086161,45.43,78915.94,0.22,-0.0878,5e-05,10.55476]
[1776882091504,45.43,78924.84,0.22,-0.0873,5e-05,10.50952]
[1776882096538,45.43,78924.79,0.22,-0.0873,5e-05,10.50961]
[1776882101574,45.43,78925.58,0.22,-0.08726,5e-05,10.50589]
[1776882106608,45.43,78923.86,0.22,-0.08735,5e-05,10.51376]
[1776882111645,45.43,78926.56,0.22,-0.08721,5e-05,10.50125]
[1776882116679,45.43,78923.64,0.22,-0.08736,5e-05,10.51472]
[1776882121810,45.43,78926.27,0.22,-0.08722,5e-05,10.50254]
[1776882121848,45.43,78926.27,0.22,-0.08722,5e-05,10.50254]
[1776882121859,45.43,78926.27,0.22,-0.08722,5e-05,10.50254]
[1776882121996,45.43,78926.27,0.22,-0.08722,5e-05,10.50254]
[1776882125245,45.43,78927.28,0.22,-0.08717,5e-05,10.49789]
[1776882125590,45.43,78927.28,0.22,-0.08717,5e-05,10.49789]
[1776882126653,45.43,78912.94,0.22,-0.08793,5e-05,10.56411]
[1776882126794,45.43,78912.94,0.22,-0.08793,5e-05,10.56411]
[1776882126797,45.43,78902.99,0.22,-0.08846,5e-05,10.61014]
[1776882128831,45.43,78900.3,0.22,-0.0886,5e-05,10.62263]
[1776882131436,45.43,78899.37,0.22,-0.08865,5e-05,10.62655]
[1776882131447,45.43,78899.37,0.22,-0.08865,5e-05,10.62655]
[1776882134564,45.43,78899.51,0.22,-0.08864,5e-05,10.62607]
[1776882135014,45.43,78896.25,0.22,-0.08882,5e-05,10.64133]
[1776882136312,45.43,78895.84,0.22,-0.08884,5e-05,10.64327]
[1776882136323,45.43,78895.84,0.22,-0.08884,5e-05,10.64327]
[1776882142534,45.43,78896.25,0.22,-0.08882,5e-05,10.64153]
[1776882145056,45.43,78884.76,0.22,-0.08944,5e-05,10.69493]
[1776882145142,45.43,78884.76,0.22,-0.08944,5e-05,10.69493]
[1776882145452,45.43,78884.76,0.22,-0.08944,5e-05,10.69493]
[1776882145509,45.43,78884.76,0.22,-0.08944,5e-05,10.69493]
[1776882145544,45.43,78882.42,0.22,-0.08956,5e-05,10.70571]
[1776882147406,45.43,78882.42,0.22,-0.08956,5e-05,10.70571]
[1776882147457,45.43,78882.42,0.22,-0.08956,5e-05,10.70571]
[1776882147470,45.43,78882.42,0.22,-0.08956,5e-05,10.70571]
[1776882147663,45.43,78882.42,0.22,-0.08956,5e-05,10.70571]
[1776882148241,45.43,78875.88,0.22,-0.08991,5e-05,10.7359]
[1776882149163,45.43,78872.98,0.22,-0.09007,5e-05,10.74925]
[1776882152448,45.43,78875.82,0.22,-0.08991,5e-05,10.7357]
[1776882152482,45.43,78875.82,0.22,-0.08991,5e-05,10.7357]
[1776882152497,45.43,78875.82,0.22,-0.08991,5e-05,10.7357]
[1776882152601,45.43,78875.82,0.22,-0.08991,5e-05,10.7357]
[1776882153182,45.43,78875.68,0.22,-0.08988,5e-05,10.73205]
[1776882155002,45.43,78873.98,0.22,-0.08998,5e-05,10.74027]
[1776882155060,45.43,78873.98,0.22,-0.08998,5e-05,10.74027]
[1776882155136,45.43,78873.98,0.22,-0.08998,5e-05,10.74027]
[1776882155189,45.43,78877.41,0.22,-0.0898,5e-05,10.72444]
[1776882156063,45.43,78891.67,0.22,-0.08903,5e-05,10.65835]
[1776882157242,45.43,78891.67,0.22,-0.08903,5e-05,10.65835]
[1776882157307,45.43,78895.79,0.22,-0.08881,5e-05,10.6395]
[1776882159373,45.43,78902.41,0.22,-0.08846,5e-05,10.60912]
[1776882160158,45.43,78910.52,0.22,-0.08803,5e-05,10.57193]
[1776882165522,45.43,78912.22,0.22,-0.08795,5e-05,10.56475]
[1776882169435,45.43,78912.27,0.22,-0.08795,5e-05,10.56432]
[1776882169487,45.43,78911.43,0.22,-0.08799,5e-05,10.56795]
[1776882175101,45.43,78911.65,0.22,-0.08796,5e-05,10.56541]
[1776882181142,45.43,78910.4,0.22,-0.08801,5e-05,10.56967]
[1776882182152,45.43,78910.4,0.22,-0.08801,5e-05,10.56967]
[1776882182373,45.43,78920.94,0.22,-0.08745,5e-05,10.52074]
[1776882187919,45.42,78929.11,0.22,-0.08701,5e-05,10.48253]
[1776882191736,45.42,78928.32,0.22,-0.08705,5e-05,10.48589]
[1776882197254,45.42,78920.16,0.22,-0.08748,5e-05,10.52311]
[1776882202465,45.42,78922.01,0.22,-0.08737,5e-05,10.51428]
[1776882202504,45.42,78936.34,0.22,-0.08662,5e-05,10.44828]
[1776882203064,45.42,78936.34,0.22,-0.08662,5e-05,10.44828]
[1776882203089,45.42,78936.34,0.22,-0.08662,5e-05,10.44828]
[1776882203939,45.42,78936.34,0.22,-0.08662,5e-05,10.44828]
[1776882204325,45.42,78923.27,0.22,-0.08731,5e-05,10.50854]
[1776882209338,45.42,78920.43,0.22,-0.08746,5e-05,10.5215]
[1776882210081,45.42,78920.43,0.22,-0.08746,5e-05,10.5215]
[1776882210103,45.42,78920.43,0.22,-0.08746,5e-05,10.5215]
[1776882210346,45.42,78918.13,0.22,-0.08758,5e-05,10.53205]
[1776882211928,45.42,78913.08,0.22,-0.08782,5e-05,10.5514]
[1776882214030,45.42,78911.52,0.22,-0.0879,5e-05,10.55844]
[1776882219409,45.42,78904.92,0.22,-0.08824,5e-05,10.58836]
[1776882224686,45.42,78906.54,0.22,-0.08815,5e-05,10.58037]
[1776882226169,45.42,78905.06,0.22,-0.08822,5e-05,10.58656]
[1776882228186,45.42,78912.41,0.22,-0.08783,5e-05,10.55229]
[1776882228192,45.42,78912.41,0.22,-0.08783,5e-05,10.55229]
[1776882228471,45.42,78913.17,0.22,-0.08779,5e-05,10.54866]
[1776882233507,45.41,78912.4,0.22,-0.08782,5e-05,10.5516]
[1776882238541,45.41,78909.3,0.22,-0.08798,5e-05,10.56524]
[1776882242396,45.41,78911.8,0.22,-0.08784,5e-05,10.55331]
[1776882244870,45.41,78920.39,0.22,-0.08738,5e-05,10.51352]
[1776882246488,45.41,78920.41,0.22,-0.08738,5e-05,10.51332]
[1776882246600,45.41,78924.04,0.22,-0.08719,5e-05,10.49656]
[1776882249950,45.41,78925.18,0.22,-0.08713,5e-05,10.49128]
[1776882250473,45.41,78925.18,0.22,-0.08713,5e-05,10.49128]
[1776882255665,45.41,78923.67,0.22,-0.08721,5e-05,10.49819]
[1776882260699,45.41,78931.21,0.22,-0.08681,5e-05,10.46349]
[1776882261631,45.41,78931.21,0.22,-0.08681,5e-05,10.46349]
[1776882265664,45.41,78933.02,0.22,-0.08672,5e-05,10.45537]
[1776882266653,45.41,78933.27,0.22,-0.08671,5e-05,10.45422]
[1776882266746,45.41,78946.1,0.22,-0.08604,5e-05,10.39538]
[1776882271780,45.41,78951.94,0.22,-0.08571,5e-05,10.36533]
[1776882276811,45.42,78954.65,0.22,-0.08558,5e-05,10.35422]
[1776882281846,45.42,78953.02,0.22,-0.08568,5e-05,10.36282]
[1776882286881,45.42,78951.8,0.22,-0.08576,5e-05,10.3695]
[1776882292001,45.42,78950.12,0.22,-0.08585,5e-05,10.37804]
[1776882293071,45.42,78949.93,0.22,-0.08587,5e-05,10.37931]
[1776882295212,45.42,78949.66,0.22,-0.08588,5e-05,10.38055]
[1776882295462,45.43,78951.34,0.22,-0.0858,5e-05,10.37326]
[1776882300979,45.43,78961.11,0.22,-0.08531,5e-05,10.33005]
[1776882303227,45.43,78961.54,0.22,-0.08529,5e-05,10.32862]
[1776882309244,45.43,78963.88,0.22,-0.08519,5e-05,10.31941]
[1776882311369,45.44,78959.16,0.22,-0.08544,5e-05,10.34151]
[1776882315313,45.44,78957.78,0.22,-0.08552,5e-05,10.34865]
[1776882321119,45.44,78961.54,0.22,-0.08534,5e-05,10.3328]
[1776882326169,45.44,78956.82,0.22,-0.0856,5e-05,10.3558]
[1776882331201,45.45,78956.2,0.22,-0.08561,5e-05,10.35576]
[1776882336235,45.45,78956.05,0.22,-0.08563,5e-05,10.35758]
[1776882341271,45.45,78954.57,0.22,-0.08572,5e-05,10.3655]
[1776882346344,45.45,78950.57,0.22,-0.08594,5e-05,10.38471]
[1776882346820,45.45,78950.57,0.22,-0.08594,5e-05,10.38471]
[1776882350390,45.46,78937.99,0.22,-0.08661,5e-05,10.44304]
[1776882355820,45.46,78926.0,0.22,-0.08724,5e-05,10.49853]
[1776882355829,45.46,78926.0,0.22,-0.08724,5e-05,10.49853]
[1776882355888,45.46,78924.23,0.22,-0.08733,5e-05,10.50669]
[1776882361411,45.46,78929.42,0.22,-0.08706,5e-05,10.48284]
[1776882366446,45.46,78932.95,0.22,-0.08688,5e-05,10.46676]
[1776882371484,45.46,78923.52,0.22,-0.08737,5e-05,10.51017]
[1776882376516,45.46,78926.56,0.22,-0.08721,5e-05,10.49609]
[1776882378969,45.46,78926.46,0.22,-0.08722,5e-05,10.49654]
[1776882378984,45.46,78926.46,0.22,-0.08722,5e-05,10.49654]
[1776882379527,45.46,78922.73,0.22,-0.08741,5e-05,10.5137]
[1776882380202,45.46,78924.5,0.22,-0.08732,5e-05,10.50552]
[1776882385610,45.46,78917.67,0.22,-0.08768,5e-05,10.53685]
[1776882390614,45.46,78914.7,0.22,-0.08783,5e-05,10.5502]
[1776882392214,45.46,78913.45,0.22,-0.08787,5e-05,10.55193]
[1776882392977,45.46,78913.45,0.22,-0.08787,5e-05,10.55193]
[1776882397267,45.45,78911.01,0.22,-0.08799,5e-05,10.56275]
[1776882397280,45.45,78911.01,0.22,-0.08799,5e-05,10.56275]
[1776882402812,45.45,78913.33,0.22,-0.08787,5e-05,10.55168]
[1776882406536,45.45,78904.31,0.22,-0.08834,5e-05,10.59299]
[1776882406625,45.45,78904.31,0.22,-0.08834,5e-05,10.59299]
[1776882406726,45.45,78904.31,0.22,-0.08834,5e-05,10.59284]
[1776882407972,45.45,78904.31,0.22,-0.08834,5e-05,10.59284]
[1776882408589,45.45,78904.15,0.22,-0.08835,5e-05,10.59342]
[1776882410555,45.45,78903.92,0.22,-0.08836,5e-05,10.59417]
[1776882410757,45.45,78904.15,0.22,-0.08834,5e-05,10.59294]
[1776882411649,45.45,78904.15,0.22,-0.08834,5e-05,10.59294]
[1776882411699,45.45,78904.15,0.22,-0.08834,5e-05,10.59294]
[1776882411710,45.45,78904.15,0.22,-0.08834,5e-05,10.59294]
[1776882412273,45.45,78911.08,0.22,-0.08797,5e-05,10.56074]
[1776882412422,45.45,78911.08,0.22,-0.08797,5e-05,10.56074]
[1776882412595,45.45,78911.08,0.22,-0.08797,5e-05,10.56074]
[1776882414156,45.45,78913.65,0.22,-0.08783,5e-05,10.54865]
[1776882414225,45.45,78913.65,0.22,-0.08783,5e-05,10.54865]
[1776882414234,45.45,78913.65,0.22,-0.08783,5e-05,10.54865]
[1776882414612,45.45,78913.65,0.22,-0.08783,5e-05,10.54865]
[1776882415464,45.45,78912.96,0.22,-0.08787,5e-05,10.55174]
[1776882420827,45.45,78917.9,0.22,-0.0876,5e-05,10.52849]
[1776882425617,45.45,78913.69,0.22,-0.08782,5e-05,10.54761]
[1776882426533,45.45,78908.55,0.22,-0.08809,5e-05,10.57128]
[1776882426718,45.45,78908.55,0.22,-0.08809,5e-05,10.57128]
[1776882426725,45.45,78908.55,0.22,-0.08809,5e-05,10.57128]
[1776882426887,45.45,78908.55,0.22,-0.08809,5e-05,10.57117]
[1776882428004,45.45,78894.86,0.22,-0.08882,5e-05,10.63437]
[1776882432787,45.44,78893.76,0.22,-0.08887,5e-05,10.63852]
[1776882437954,45.44,78896.12,0.22,-0.08872,5e-05,10.62597]
[1776882440973,45.44,78911.2,0.22,-0.08791,5e-05,10.55554]
[1776882442204,45.44,78911.28,0.22,-0.08791,5e-05,10.555]
[1776882442261,45.44,78911.28,0.22,-0.08791,5e-05,10.555]
[1776882442272,45.44,78911.28,0.22,-0.08791,5e-05,10.555]
[1776882443017,45.44,78911.28,0.22,-0.08791,5e-05,10.555]
[1776882444952,45.44,78905.62,0.22,-0.08821,5e-05,10.58083]
[1776882447054,45.44,78902.96,0.22,-0.08834,5e-05,10.59272]
[1776882450728,45.43,78905.72,0.22,-0.08819,5e-05,10.57906]
[1776882450757,45.43,78905.72,0.22,-0.08819,5e-05,10.57906]
[1776882450767,45.43,78905.72,0.22,-0.08819,5e-05,10.57906]
[1776882451547,45.43,78905.26,0.22,-0.08818,5e-05,10.577]
[1776882454334,45.43,78904.8,0.22,-0.0882,5e-05,10.57849]
[1776882455112,45.43,78904.97,0.22,-0.08818,5e-05,10.57749]
[1776882457613,45.43,78897.37,0.22,-0.08858,5e-05,10.61221]
[1776882457667,45.43,78897.37,0.22,-0.08858,5e-05,10.61221]
[1776882457678,45.43,78897.37,0.22,-0.08858,5e-05,10.61221]
[1776882457755,45.43,78897.37,0.22,-0.08858,5e-05,10.61221]
[1776882462563,45.43,78902.45,0.22,-0.0883,5e-05,10.58736]
[1776882462719,45.43,78902.45,0.22,-0.0883,5e-05,10.58736]
[1776882462791,45.43,78902.45,0.22,-0.0883,5e-05,10.58736]
[1776882463104,45.43,78902.45,0.22,-0.0883,5e-05,10.58736]
[1776882463347,45.43,78906.43,0.22,-0.08808,5e-05,10.5687]
[1776882463509,45.43,78906.43,0.22,-0.08808,5e-05,10.5687]
[1776882463563,45.43,78906.43,0.22,-0.08808,5e-05,10.5687]
[1776882463591,45.43,78906.43,0.22,-0.08808,5e-05,10.5687]
[1776882463850,45.43,78906.43,0.22,-0.08808,5e-05,10.5687]
[1776882464671,45.43,78910.73,0.22,-0.08785,5e-05,10.54861]
[1776882467894,45.43,78928.24,0.22,-0.08692,5e-05,10.46754]
[1776882467930,45.43,78928.24,0.22,-0.08692,5e-05,10.46754]
[1776882471403,45.43,78931.85,0.22,-0.08673,5e-05,10.45072]
[1776882471485,45.43,78925.74,0.22,-0.08705,5e-05,10.47878]
[1776882472701,45.43,78925.74,0.22,-0.08705,5e-05,10.47878]
[1776882473414,45.42,78924.55,0.22,-0.08711,5e-05,10.48419]
[1776882473649,45.42,78924.55,0.22,-0.08711,5e-05,10.48419]
[1776882473660,45.42,78924.55,0.22,-0.08711,5e-05,10.48419]
[1776882477032,45.42,78924.27,0.22,-0.08713,5e-05,10.48526]
[1776882477461,45.42,78921.89,0.22,-0.08725,5e-05,10.49616]
[1776882478016,45.42,78921.89,0.22,-0.08725,5e-05,10.49616]
[1776882478071,45.42,78921.89,0.22,-0.08725,5e-05,10.49616]
[1776882478086,45.42,78921.89,0.22,-0.08725,5e-05,10.49616]
[1776882478163,45.42,78920.32,0.22,-0.08733,5e-05,10.5033]
[1776882481011,45.42,78919.58,0.22,-0.08737,5e-05,10.50651]
[1776882481503,45.42,78919.69,0.22,-0.08736,5e-05,10.50589]
[1776882482160,45.42,78917.42,0.22,-0.08748,5e-05,10.51626]
[1776882482264,45.42,78917.42,0.22,-0.08748,5e-05,10.51614]
[1776882485544,45.42,78916.67,0.22,-0.08752,5e-05,10.51936]
[1776882485631,45.42,78918.22,0.22,-0.08743,5e-05,10.51208]
[1776882488154,45.42,78916.9,0.22,-0.0875,5e-05,10.51806]
[1776882488205,45.42,78916.9,0.22,-0.0875,5e-05,10.51794]
[1776882488217,45.42,78916.9,0.22,-0.0875,5e-05,10.51794]
[1776882488635,45.42,78916.9,0.22,-0.0875,5e-05,10.51794]
[1776882493623,45.42,78917.22,0.22,-0.08748,5e-05,10.5159]
[1776882493636,45.42,78917.22,0.22,-0.08748,5e-05,10.5159]
[1776882493705,45.42,78917.47,0.22,-0.08746,5e-05,10.51464]
[1776882499384,45.42,78918.69,0.22,-0.08739,5e-05,10.50836]
[1776882504418,45.42,78919.21,0.22,-0.08736,5e-05,10.50543]
[1776882509454,45.42,78919.37,0.22,-0.08734,5e-05,10.50416]
[1776882514489,45.41,78914.43,0.22,-0.08757,5e-05,10.52244]
[1776882519823,45.41,78913.52,0.22,-0.08762,5e-05,10.5262]
[1776882519882,45.41,78913.52,0.22,-0.08762,5e-05,10.5262]
[1776882523740,45.41,78918.85,0.22,-0.08733,5e-05,10.5013]
[1776882529594,45.41,78913.9,0.22,-0.08759,5e-05,10.52374]
[1776882530896,45.41,78913.9,0.22,-0.08759,5e-05,10.52374]
[1776882536674,45.41,78905.89,0.22,-0.08801,5e-05,10.56016]
[1776882541694,45.41,78907.54,0.22,-0.08791,5e-05,10.55207]
[1776882546364,45.41,78909.08,0.22,-0.08783,5e-05,10.54461]
[1776882547400,45.41,78915.67,0.22,-0.08748,5e-05,10.51417]
[1776882549775,45.41,78918.55,0.22,-0.08732,5e-05,10.50077]
[1776882555611,45.41,78916.61,0.22,-0.08743,5e-05,10.5097]
[1776882560827,45.41,78912.45,0.22,-0.08765,5e-05,10.52887]
[1776882565861,45.41,78905.72,0.22,-0.088,5e-05,10.55976]
[1776882570896,45.41,78906.81,0.22,-0.08794,5e-05,10.55445]
[1776882574423,45.41,78907.76,0.22,-0.08786,5e-05,10.54593]
[1776882574488,45.41,78907.76,0.22,-0.08786,5e-05,10.54593]
[1776882580968,45.41,78912.58,0.22,-0.0876,5e-05,10.52341]
[1776882586003,45.41,78911.32,0.22,-0.08767,5e-05,10.52904]
[1776882590423,45.4,78908.17,0.22,-0.08783,5e-05,10.54344]
[1776882590478,45.4,78908.17,0.22,-0.08783,5e-05,10.54344]
[1776882590484,45.4,78908.17,0.22,-0.08783,5e-05,10.54344]
[1776882590864,45.4,78908.17,0.22,-0.08783,5e-05,10.54344]
[1776882590930,45.4,78908.17,0.22,-0.08783,5e-05,10.54344]
[1776882592048,45.4,78893.36,0.22,-0.08862,5e-05,10.61174]
[1776882594970,45.4,78900.91,0.22,-0.08821,5e-05,10.57646]
[1776882595241,45.4,78902.12,0.22,-0.08815,5e-05,10.57073]
[1776882596959,45.4,78902.12,0.22,-0.08814,5e-05,10.57059]
[1776882600744,45.4,78903.75,0.22,-0.08805,5e-05,10.56245]
[1776882601292,45.4,78903.75,0.22,-0.08805,5e-05,10.56245]
[1776882601116,45.4,78881.07,0.22,-0.08926,5e-05,10.66738]
[1776882602095,45.4,78881.07,0.22,-0.08926,5e-05,10.66738]
[1776882608170,45.4,78879.88,0.22,-0.0893,5e-05,10.67085]
[1776882613201,45.39,78881.72,0.22,-0.08919,5e-05,10.66102]
[1776882615852,45.39,78876.01,0.22,-0.08949,5e-05,10.68662]
[1776882616318,45.39,78860.43,0.22,-0.09033,5e-05,10.75914]
[1776882621660,45.39,78863.37,0.22,-0.09017,5e-05,10.74585]
[1776882622277,45.39,78861.95,0.22,-0.09025,5e-05,10.75262]
[1776882624291,45.39,78877.49,0.22,-0.08941,5e-05,10.68031]
[1776882629321,45.39,78877.36,0.22,-0.08942,5e-05,10.68073]
[1776882636374,45.39,78871.39,0.22,-0.08971,5e-05,10.70431]
[1776882638705,45.39,78869.15,0.22,-0.08983,5e-05,10.71463]
[1776882639365,45.39,78864.26,0.22,-0.09009,5e-05,10.73715]
[1776882639450,45.39,78864.26,0.22,-0.09009,5e-05,10.73715]
[1776882642405,45.39,78846.54,0.22,-0.09105,5e-05,10.81946]
[1776882647670,45.39,78845.71,0.22,-0.09109,5e-05,10.82313]
[1776882653490,45.39,78843.12,0.22,-0.09124,5e-05,10.83541]
[1776882657543,45.39,78840.76,0.22,-0.09137,5e-05,10.84659]
[1776882657545,45.39,78853.11,0.22,-0.09069,5e-05,10.78888]
[1776882659290,45.39,78853.11,0.22,-0.09069,5e-05,10.78888]
[1776882659842,45.39,78857.28,0.22,-0.09047,5e-05,10.76968]
[1776882660936,45.39,78857.28,0.22,-0.09047,5e-05,10.76968]
[1776882661283,45.39,78857.05,0.22,-0.09048,5e-05,10.77091]
[1776882666590,45.39,78867.04,0.22,-0.08994,5e-05,10.72465]
[1776882671938,45.39,78873.19,0.22,-0.08961,5e-05,10.69584]
[1776882671961,45.39,78892.27,0.22,-0.08858,5e-05,10.60719]
[1776882677687,45.39,78894.25,0.22,-0.08847,5e-05,10.59688]
[1776882679120,45.39,78894.25,0.22,-0.08847,5e-05,10.59688]
[1776882679161,45.39,78896.73,0.22,-0.08833,5e-05,10.58519]
[1776882681698,45.39,78911.87,0.22,-0.08752,5e-05,10.51476]
[1776882688133,45.39,78912.71,0.22,-0.08747,5e-05,10.51055]
[1776882688195,45.39,78913.24,0.22,-0.08744,5e-05,10.50793]
[1776882693780,45.38,78919.04,0.22,-0.0871,5e-05,10.47679]
[1776882698816,45.38,78922.94,0.22,-0.0869,5e-05,10.45862]
[1776882703852,45.39,78916.25,0.22,-0.08726,5e-05,10.49024]
[1776882708885,45.39,78914.29,0.22,-0.08736,5e-05,10.49908]
[1776882713922,45.38,78915.12,0.22,-0.08731,5e-05,10.49495]
[1776882718956,45.38,78916.68,0.22,-0.08723,5e-05,10.4875]
[1776882721860,45.38,78916.1,0.22,-0.08726,5e-05,10.49012]
[1776882722000,45.38,78916.1,0.22,-0.08726,5e-05,10.49012]
[1776882722033,45.38,78917.32,0.22,-0.08719,5e-05,10.48438]
[1776882725195,45.38,78922.56,0.22,-0.08691,5e-05,10.46017]
[1776882731040,45.38,78937.86,0.22,-0.08611,5e-05,10.39024]
[1776882732218,45.38,78937.86,0.22,-0.08611,5e-05,10.39024]
[1776882734916,45.38,78922.26,0.22,-0.08694,5e-05,10.46227]
[1776882735068,45.38,78922.35,0.22,-0.08693,5e-05,10.46188]
[1776882736493,45.38,78921.56,0.22,-0.08697,5e-05,10.46554]
[1776882736749,45.38,78921.56,0.22,-0.08697,5e-05,10.46554]
[1776882738019,45.39,78920.45,0.22,-0.08703,5e-05,10.47066]
[1776882738260,45.39,78920.45,0.22,-0.08703,5e-05,10.47066]
[1776882738272,45.39,78920.45,0.22,-0.08703,5e-05,10.47066]
[1776882738573,45.39,78921.12,0.22,-0.087,5e-05,10.46759]
[1776882739095,45.39,78921.12,0.22,-0.087,5e-05,10.46759]
[1776882740117,45.39,78920.85,0.22,-0.08701,5e-05,10.46884]
[1776882740275,45.39,78920.85,0.22,-0.08701,5e-05,10.46884]
[1776882742384,45.39,78920.63,0.22,-0.08702,5e-05,10.46986]
[1776882742458,45.39,78920.63,0.22,-0.08702,5e-05,10.46986]
[1776882742976,45.39,78919.72,0.22,-0.08707,5e-05,10.47406]
[1776882744866,45.38,78910.23,0.22,-0.08757,5e-05,10.51778]
[1776882746938,45.38,78900.71,0.22,-0.08808,5e-05,10.56154]
[1776882752190,45.38,78914.8,0.22,-0.0873,5e-05,10.49209]
[1776882755907,45.38,78914.8,0.22,-0.08729,5e-05,10.49196]
[1776882755935,45.38,78914.8,0.22,-0.08729,5e-05,10.49196]
[1776882761263,45.38,78915.68,0.22,-0.08725,5e-05,10.48766]
[1776882761304,45.38,78915.68,0.22,-0.08725,5e-05,10.48766]
[1776882761311,45.38,78915.68,0.22,-0.08725,5e-05,10.48766]
[1776882761420,45.38,78915.68,0.22,-0.08725,5e-05,10.48766]
[1776882767297,45.38,78915.41,0.22,-0.08726,5e-05,10.48854]
[1776882772334,45.38,78913.96,0.22,-0.08733,5e-05,10.49492]
[1776882775678,45.38,78913.03,0.22,-0.08738,5e-05,10.499]
[1776882776510,45.38,78897.76,0.22,-0.08819,5e-05,10.56953]
[1776882777306,45.38,78897.76,0.22,-0.08819,5e-05,10.56953]
[1776882777320,45.38,78897.76,0.22,-0.08819,5e-05,10.56953]
[1776882777327,45.38,78897.76,0.22,-0.08819,5e-05,10.56953]
[1776882777428,45.38,78897.76,0.22,-0.08819,5e-05,10.56953]
[1776882777495,45.38,78894.55,0.22,-0.08836,5e-05,10.5843]
[1776882779353,45.38,78895.01,0.22,-0.08833,5e-05,10.58198]
[1776882779386,45.38,78895.01,0.22,-0.08833,5e-05,10.58177]
[1776882784419,45.38,78892.53,0.22,-0.08845,5e-05,10.59234]
[1776882787421,45.38,78892.23,0.22,-0.08846,5e-05,10.59337]
[1776882787466,45.38,78896.22,0.22,-0.08825,5e-05,10.5747]
[1776882792477,45.37,78903.43,0.22,-0.08785,5e-05,10.54055]
[1776882797511,45.37,78908.95,0.22,-0.08756,5e-05,10.5146]
[1776882802545,45.37,78904.62,0.22,-0.08778,5e-05,10.534]
[1776882807580,45.37,78903.08,0.22,-0.08785,5e-05,10.54041]
[1776882812615,45.37,78903.0,0.22,-0.08782,5e-05,10.53603]
[1776882813740,45.37,78903.0,0.22,-0.08782,5e-05,10.53603]
[1776882813802,45.37,78897.53,0.22,-0.08811,5e-05,10.56118]
[1776882815818,45.37,78895.54,0.22,-0.08821,5e-05,10.57022]
[1776882821140,45.36,78890.85,0.22,-0.08846,5e-05,10.59115]
[1776882826569,45.36,78884.78,0.22,-0.08877,5e-05,10.61799]
[1776882827289,45.36,78884.89,0.22,-0.08876,5e-05,10.61725]
[1776882828745,45.36,78905.12,0.22,-0.08767,5e-05,10.523]
[1776882831103,45.36,78905.12,0.22,-0.08767,5e-05,10.52292]
[1776882831152,45.36,78904.84,0.22,-0.08768,5e-05,10.52412]
[1776882836782,45.36,78909.37,0.22,-0.08744,5e-05,10.50275]
[1776882841865,45.36,78920.9,0.22,-0.08682,5e-05,10.44907]
[1776882847862,45.36,78911.8,0.22,-0.0873,5e-05,10.49091]
[1776882852898,45.36,78912.14,0.22,-0.08728,5e-05,10.48905]
[1776882854443,45.36,78912.14,0.22,-0.08728,5e-05,10.48905]
[1776882854504,45.36,78912.14,0.22,-0.08728,5e-05,10.48905]
[1776882854513,45.36,78912.14,0.22,-0.08728,5e-05,10.48905]
[1776882854624,45.36,78912.14,0.22,-0.08728,5e-05,10.48905]
[1776882857257,45.36,78922.26,0.22,-0.08675,5e-05,10.4423]
[1776882858197,45.36,78924.62,0.22,-0.08662,5e-05,10.43145]
[1776882858250,45.36,78924.62,0.22,-0.08662,5e-05,10.43145]
[1776882858318,45.36,78924.62,0.22,-0.08662,5e-05,10.43145]
[1776882863974,45.36,78919.27,0.22,-0.0869,5e-05,10.4561]
[1776882869038,45.36,78921.22,0.22,-0.0868,5e-05,10.44703]
[1776882873490,45.36,78918.2,0.22,-0.08693,5e-05,10.45694]
[1776882874560,45.36,78913.77,0.22,-0.08717,5e-05,10.47736]
[1776882875693,45.36,78911.23,0.22,-0.0873,5e-05,10.48897]
[1776882876075,45.36,78901.61,0.22,-0.08781,5e-05,10.53335]
[1776882878558,45.35,78897.73,0.22,-0.08801,5e-05,10.55117]
[1776882884116,45.35,78882.47,0.22,-0.08881,5e-05,10.62015]
[1776882889178,45.35,78881.58,0.22,-0.08884,5e-05,10.62298]
[1776882894187,45.34,78887.65,0.22,-0.0885,5e-05,10.59356]
[1776882896819,45.34,78882.88,0.22,-0.08876,5e-05,10.61554]
[1776882898830,45.34,78882.5,0.22,-0.08877,5e-05,10.61682]
[1776882904257,45.34,78876.18,0.22,-0.08909,5e-05,10.64467]
[1776882905089,45.34,78876.18,0.22,-0.08909,5e-05,10.64467]
[1776882905264,45.34,78878.26,0.22,-0.08898,5e-05,10.63474]
[1776882907278,45.34,78891.56,0.22,-0.08826,5e-05,10.57262]
[1776882912312,45.34,78902.59,0.22,-0.08767,5e-05,10.521]
[1776882915110,45.34,78899.59,0.22,-0.08783,5e-05,10.53472]
[1776882921375,45.33,78893.85,0.22,-0.08812,5e-05,10.56057]
[1776882924452,45.33,78899.61,0.22,-0.08782,5e-05,10.5337]
[1776882924530,45.33,78899.61,0.22,-0.08782,5e-05,10.5337]
[1776882924540,45.33,78899.61,0.22,-0.08782,5e-05,10.5337]
[1776882924619,45.33,78899.61,0.22,-0.08782,5e-05,10.5337]
[1776882930440,45.33,78908.79,0.22,-0.08733,5e-05,10.4912]
[1776882935475,45.33,78910.41,0.22,-0.08721,5e-05,10.47971]
[1776882940509,45.33,78913.86,0.22,-0.08703,5e-05,10.46371]
[1776882941464,45.33,78913.86,0.22,-0.08703,5e-05,10.46371]
[1776882941563,45.33,78913.46,0.22,-0.08705,5e-05,10.46557]
[1776882947558,45.33,78914.32,0.22,-0.08701,5e-05,10.46164]
[1776882952593,45.33,78914.93,0.22,-0.08697,5e-05,10.45879]
[1776882957628,45.33,78916.74,0.22,-0.08688,5e-05,10.45053]
[1776882959129,45.33,78917.14,0.22,-0.08686,5e-05,10.4487]
[1776882959670,45.33,78910.31,0.22,-0.08722,5e-05,10.48023]
[1776882964677,45.33,78915.1,0.22,-0.08696,5e-05,10.45802]
[1776882969740,45.33,78911.33,0.22,-0.08716,5e-05,10.47518]
[1776882970981,45.33,78911.33,0.22,-0.08716,5e-05,10.47516]
[1776882971271,45.33,78911.33,0.22,-0.08716,5e-05,10.47516]
[1776882971730,45.33,78910.69,0.22,-0.08719,5e-05,10.47812]
[1776882976763,45.33,78915.22,0.22,-0.08696,5e-05,10.45729]
[1776882981800,45.33,78914.3,0.22,-0.08701,5e-05,10.46172]
[1776882986835,45.33,78912.89,0.22,-0.08708,5e-05,10.46838]
[1776882991871,45.33,78913.41,0.22,-0.08703,5e-05,10.46217]
[1776882996906,45.34,78919.02,0.22,-0.08674,5e-05,10.43676]
[1776883000228,45.34,78914.26,0.22,-0.08699,5e-05,10.4588]
[1776883000639,45.34,78914.26,0.22,-0.08699,5e-05,10.4588]
[1776883006977,45.34,78915.12,0.22,-0.08695,5e-05,10.45534]
[1776883010294,45.34,78915.4,0.22,-0.08694,5e-05,10.4542]
[1776883010306,45.34,78930.12,0.22,-0.08616,5e-05,10.38653]
[1776883012429,45.34,78930.1,0.22,-0.08617,5e-05,10.3868]
[1776883013103,45.34,78929.84,0.22,-0.08618,5e-05,10.38817]
[1776883013122,45.34,78931.18,0.22,-0.08611,5e-05,10.38218]
[1776883018453,45.34,78934.15,0.22,-0.08596,5e-05,10.36916]
[1776883018465,45.34,78934.15,0.22,-0.08596,5e-05,10.36916]
[1776883018474,45.34,78935.21,0.22,-0.08591,5e-05,10.3645]
[1776883022529,45.34,78934.34,0.22,-0.08597,5e-05,10.36936]
[1776883024537,45.34,78933.17,0.22,-0.08603,5e-05,10.37515]
[1776883025647,45.34,78932.95,0.22,-0.08605,5e-05,10.37637]
[1776883028602,45.35,78937.51,0.22,-0.08581,5e-05,10.35606]
[1776883034165,45.35,78941.58,0.22,-0.08562,5e-05,10.33884]
[1776883038736,45.35,78941.75,0.22,-0.08562,5e-05,10.33913]
[1776883044237,45.36,78933.7,0.22,-0.08606,5e-05,10.37743]
[1776883049272,45.36,78924.89,0.22,-0.08653,5e-05,10.41873]
[1776883054307,45.36,78922.69,0.22,-0.08662,5e-05,10.42564]
[1776883059343,45.36,78923.38,0.22,-0.08659,5e-05,10.4229]
[1776883064377,45.36,78923.64,0.22,-0.08658,5e-05,10.42221]
[1776883069413,45.36,78934.09,0.22,-0.08604,5e-05,10.37487]
[1776883074448,45.36,78934.52,0.22,-0.08603,5e-05,10.37374]
[1776883079486,45.37,78935.24,0.22,-0.086,5e-05,10.37113]
[1776883081545,45.37,78934.05,0.22,-0.08607,5e-05,10.37678]
[1776883081768,45.37,78934.05,0.22,-0.08607,5e-05,10.37678]
[1776883081789,45.37,78929.66,0.22,-0.0863,5e-05,10.3973]
[1776883083513,45.37,78929.22,0.22,-0.08632,5e-05,10.39946]
[1776883083611,45.37,78917.64,0.22,-0.08693,5e-05,10.4528]
[1776883087167,45.37,78910.59,0.22,-0.08731,5e-05,10.48546]
[1776883087817,45.37,78910.59,0.22,-0.08731,5e-05,10.48546]
[1776883087542,45.37,78907.57,0.22,-0.08747,5e-05,10.49938]
[1776883088549,45.37,78907.87,0.22,-0.08745,5e-05,10.49799]
[1776883093585,45.37,78906.56,0.22,-0.08752,5e-05,10.50383]
[1776883098619,45.37,78909.6,0.22,-0.08736,5e-05,10.48961]
[1776883100556,45.37,78908.62,0.22,-0.08741,5e-05,10.49413]
[1776883100657,45.37,78908.02,0.22,-0.08744,5e-05,10.49687]
[1776883105668,45.37,78908.44,0.22,-0.08741,5e-05,10.49476]
[1776883110728,45.37,78910.72,0.22,-0.08729,5e-05,10.48413]
[1776883113807,45.37,78910.9,0.22,-0.08725,5e-05,10.47931]
[1776883113899,45.37,78916.16,0.22,-0.08698,5e-05,10.45502]
[1776883117752,45.37,78928.48,0.22,-0.08633,5e-05,10.39838]
[1776883122787,45.37,78931.72,0.22,-0.08616,5e-05,10.38404]
[1776883127892,45.37,78929.92,0.22,-0.08626,5e-05,10.39282]
[1776883132594,45.37,78939.32,0.22,-0.08578,5e-05,10.3503]
[1776883137669,45.37,78940.45,0.22,-0.08573,5e-05,10.34628]
[1776883142929,45.38,78941.56,0.22,-0.08569,5e-05,10.34233]
[1776883147965,45.38,78942.58,0.22,-0.08565,5e-05,10.33878]
[1776883152998,45.38,78942.76,0.22,-0.08565,5e-05,10.3387]
[1776883158034,45.38,78942.97,0.22,-0.08565,5e-05,10.33878]
[1776883163072,45.39,78943.83,0.22,-0.08561,5e-05,10.3355]
[1776883168108,45.39,78945.23,0.22,-0.08555,5e-05,10.32993]
[1776883173890,45.39,78947.26,0.22,-0.08542,5e-05,10.31762]
[1776883173894,45.39,78937.03,0.22,-0.08596,5e-05,10.3647]
[1776883176594,45.39,78932.66,0.22,-0.08619,5e-05,10.3849]
[1776883182648,45.39,78923.03,0.22,-0.0867,5e-05,10.42976]
[1776883182661,45.39,78928.32,0.22,-0.08642,5e-05,10.40559]
[1776883183369,45.39,78928.32,0.22,-0.08642,5e-05,10.40559]
[1776883184668,45.39,78931.91,0.22,-0.08624,5e-05,10.38909]
[1776883185116,45.39,78932.03,0.22,-0.08623,5e-05,10.38866]
[1776883185122,45.39,78932.03,0.22,-0.08623,5e-05,10.38866]
[1776883190261,45.39,78932.09,0.22,-0.08624,5e-05,10.3893]
[1776883195296,45.4,78932.55,0.22,-0.08622,5e-05,10.38789]
[1776883197603,45.4,78932.55,0.22,-0.08622,5e-05,10.38789]
[1776883198384,45.4,78932.67,0.22,-0.08622,5e-05,10.38762]
[1776883200874,45.4,78932.88,0.22,-0.08621,5e-05,10.38693]
[1776883202102,45.4,78941.49,0.22,-0.08576,5e-05,10.34769]
[1776883207394,45.4,78941.54,0.22,-0.08577,5e-05,10.34845]
[1776883210264,45.4,78953.74,0.22,-0.08514,5e-05,10.2932]
[1776883211004,45.4,78953.74,0.22,-0.08514,5e-05,10.2932]
[1776883211017,45.4,78954.55,0.22,-0.08511,5e-05,10.29003]
[1776883216443,45.41,78955.62,0.22,-0.08507,5e-05,10.28652]
[1776883220564,45.41,78956.04,0.22,-0.08505,5e-05,10.28541]
[1776883220575,45.41,78954.5,0.22,-0.08514,5e-05,10.29297]
[1776883221141,45.41,78954.5,0.22,-0.08514,5e-05,10.29297]
[1776883222529,45.41,78953.54,0.22,-0.08519,5e-05,10.29761]
[1776883225227,45.41,78957.64,0.22,-0.08499,5e-05,10.27961]
[1776883225506,45.41,78957.69,0.22,-0.08499,5e-05,10.27965]
[1776883228527,45.41,78970.69,0.22,-0.08432,5e-05,10.22058]
[1776883229266,45.41,78970.69,0.22,-0.08432,5e-05,10.22058]
[1776883229534,45.41,78970.46,0.22,-0.08433,5e-05,10.22175]
[1776883236583,45.42,78968.41,0.22,-0.08443,5e-05,10.22907]
[1776883241644,45.42,78966.15,0.22,-0.08455,5e-05,10.2399]
[1776883249675,45.42,78965.35,0.22,-0.0846,5e-05,10.24398]
[1776883254708,45.42,78964.24,0.22,-0.08466,5e-05,10.24923]
[1776883260758,45.42,78963.5,0.22,-0.0847,5e-05,10.25287]
[1776883266799,45.42,78964.13,0.22,-0.08468,5e-05,10.25077]
[1776883271856,45.42,78961.52,0.22,-0.08481,5e-05,10.26282]
[1776883276868,45.43,78961.42,0.22,-0.08483,5e-05,10.26428]
[1776883281926,45.43,78961.0,0.22,-0.08487,5e-05,10.26779]
[1776883286940,45.43,78959.34,0.22,-0.08497,5e-05,10.27691]
[1776883292003,45.44,78961.02,0.22,-0.08487,5e-05,10.26679]
[1776883297010,45.44,78960.29,0.22,-0.08493,5e-05,10.27163]
[1776883302072,45.45,78959.35,0.22,-0.08499,5e-05,10.27739]
[1776883307081,45.45,78959.2,0.22,-0.08501,5e-05,10.27949]
[1776883308340,45.45,78958.96,0.22,-0.08503,5e-05,10.28087]
[1776883315135,45.45,78951.7,0.22,-0.08543,5e-05,10.31566]
[1776883320169,45.46,78947.89,0.22,-0.08563,5e-05,10.33411]
[1776883322469,45.46,78947.64,0.22,-0.08565,5e-05,10.3356]
[1776883324536,45.46,78952.01,0.22,-0.08543,5e-05,10.31576]
[1776883330240,45.46,78954.08,0.22,-0.08533,5e-05,10.30768]
[1776883335273,45.46,78954.91,0.22,-0.0853,5e-05,10.30487]
[1776883340309,45.46,78956.27,0.22,-0.08524,5e-05,10.29967]
[1776883342246,45.47,78956.43,0.22,-0.08524,5e-05,10.29914]
[1776883342258,45.47,78956.43,0.22,-0.08524,5e-05,10.29914]
[1776883347358,45.47,78954.54,0.22,-0.08535,5e-05,10.30911]
[1776883352424,45.47,78955.95,0.22,-0.08526,5e-05,10.29963]
[1776883357430,45.47,78958.3,0.22,-0.08515,5e-05,10.28989]
[1776883360602,45.47,78958.86,0.22,-0.08512,5e-05,10.28775]
[1776883361514,45.47,78958.88,0.22,-0.08512,5e-05,10.28787]
[1776883363056,45.48,78963.9,0.22,-0.08487,5e-05,10.26516]
[1776883368793,45.48,78964.43,0.22,-0.08485,5e-05,10.264]
[1776883372410,45.48,78971.46,0.22,-0.0845,5e-05,10.23338]
[1776883372564,45.48,78982.18,0.22,-0.08395,5e-05,10.18459]
[1776883373670,45.48,78982.18,0.22,-0.08395,5e-05,10.18459]
[1776883377113,45.49,78989.0,0.22,-0.08362,5e-05,10.15521]
[1776883377176,45.49,78985.73,0.22,-0.08379,5e-05,10.17049]
[1776883377376,45.49,78985.73,0.22,-0.08379,5e-05,10.17049]
[1776883377859,45.49,78985.73,0.22,-0.08379,5e-05,10.17049]
[1776883377961,45.49,78990.29,0.22,-0.08356,5e-05,10.1499]
[1776883379382,45.49,78990.29,0.22,-0.08356,5e-05,10.15003]
[1776883379560,45.49,78990.29,0.22,-0.08356,5e-05,10.15003]
[1776883380368,45.49,78987.28,0.22,-0.08372,5e-05,10.16385]
[1776883381348,45.49,78987.28,0.22,-0.08372,5e-05,10.16397]
[1776883381996,45.49,78987.28,0.22,-0.08372,5e-05,10.16397]
[1776883382068,45.49,78985.65,0.22,-0.0838,5e-05,10.17148]
[1776883383365,45.49,78985.86,0.22,-0.08379,5e-05,10.17063]
[1776883383748,45.49,78985.86,0.22,-0.08379,5e-05,10.17063]
[1776883385375,45.49,78985.33,0.22,-0.08382,5e-05,10.17324]
[1776883390239,45.49,78987.42,0.22,-0.08373,5e-05,10.16533]
[1776883391458,45.49,78986.19,0.22,-0.0838,5e-05,10.17132]
[1776883393773,45.5,78985.2,0.22,-0.08386,5e-05,10.17663]
[1776883393823,45.5,78985.2,0.22,-0.08386,5e-05,10.17663]
[1776883394010,45.5,78985.2,0.22,-0.08386,5e-05,10.17663]
[1776883394062,45.5,78985.2,0.22,-0.08386,5e-05,10.17663]
[1776883399318,45.5,78982.24,0.22,-0.08404,5e-05,10.19232]
[1776883401570,45.5,78981.95,0.22,-0.08406,5e-05,10.19436]
[1776883401735,45.5,78981.97,0.22,-0.08406,5e-05,10.19462]
[1776883406771,45.51,78981.33,0.22,-0.08411,5e-05,10.19897]
[1776883411807,45.51,78977.91,0.22,-0.08428,5e-05,10.21224]
[1776883416841,45.52,78979.07,0.22,-0.08424,5e-05,10.20861]
[1776883422902,45.52,78977.86,0.22,-0.08431,5e-05,10.21547]
[1776883428926,45.52,78977.23,0.22,-0.08437,5e-05,10.22095]
[1776883433960,45.53,78978.11,0.22,-0.08435,5e-05,10.21853]
[1776883437824,45.53,78980.34,0.22,-0.08424,5e-05,10.20936]
[1776883437989,45.53,78980.65,0.22,-0.08423,5e-05,10.20828]
[1776883443061,45.54,78983.62,0.22,-0.0841,5e-05,10.19658]
[1776883444185,45.54,78983.62,0.22,-0.0841,5e-05,10.19658]
[1776883444201,45.54,78983.02,0.22,-0.08413,5e-05,10.19967]
[1776883450076,45.54,78982.05,0.22,-0.0842,5e-05,10.20611]
[1776883455109,45.55,78981.9,0.22,-0.08423,5e-05,10.20842]
[1776883460611,45.55,78980.0,0.22,-0.08434,5e-05,10.21831]
[1776883464746,45.55,78979.68,0.22,-0.08437,5e-05,10.22093]
[1776883465244,45.55,78979.68,0.22,-0.08437,5e-05,10.22093]
[1776883465290,45.55,78964.35,0.22,-0.08517,5e-05,10.2913]
[1776883465465,45.55,78964.35,0.22,-0.08517,5e-05,10.2913]
[1776883466194,45.55,78964.24,0.22,-0.08518,5e-05,10.29207]
[1776883466339,45.55,78964.24,0.22,-0.08518,5e-05,10.29207]
[1776883467203,45.55,78962.48,0.22,-0.08527,5e-05,10.30027]
[1776883467341,45.55,78962.48,0.22,-0.08527,5e-05,10.30027]
[1776883468229,45.55,78962.48,0.22,-0.08527,5e-05,10.30027]
[1776883468238,45.55,78962.48,0.22,-0.08527,5e-05,10.30027]
[1776883468208,45.55,78966.73,0.22,-0.08505,5e-05,10.28103]
[1776883468391,45.55,78966.73,0.22,-0.08505,5e-05,10.28103]
[1776883469218,45.55,78966.73,0.22,-0.08505,5e-05,10.28103]
[1776883469214,45.55,78966.37,0.22,-0.08507,5e-05,10.28285]
[1776883470225,45.56,78966.2,0.22,-0.08508,5e-05,10.28379]
[1776883475256,45.56,78966.45,0.22,-0.08505,5e-05,10.27951]
[1776883480291,45.56,78966.49,0.22,-0.08506,5e-05,10.28022]
[1776883480396,45.56,78966.49,0.22,-0.08506,5e-05,10.28022]
[1776883480623,45.56,78966.49,0.22,-0.08506,5e-05,10.28022]
[1776883482698,45.56,78966.93,0.22,-0.08504,5e-05,10.27857]
[1776883483326,45.56,78955.53,0.22,-0.08563,5e-05,10.33077]
[1776883484727,45.56,78948.55,0.22,-0.086,5e-05,10.36278]
[1776883490376,45.56,78948.91,0.22,-0.08598,5e-05,10.36155]
[1776883490748,45.56,78948.91,0.22,-0.08598,5e-05,10.36155]
[1776883491382,45.56,78948.85,0.22,-0.08599,5e-05,10.3619]
[1776883496455,45.56,78948.11,0.22,-0.08603,5e-05,10.36552]
[1776883496775,45.56,78948.11,0.22,-0.08603,5e-05,10.36552]
[1776883496876,45.56,78946.98,0.22,-0.08609,5e-05,10.37092]
[1776883498796,45.56,78946.98,0.22,-0.08609,5e-05,10.37092]
[1776883498870,45.56,78940.74,0.22,-0.08642,5e-05,10.39957]
[1776883504474,45.56,78945.34,0.22,-0.08618,5e-05,10.37865]
[1776883508238,45.56,78945.99,0.22,-0.08615,5e-05,10.37578]
[1776883508318,45.56,78945.99,0.22,-0.08615,5e-05,10.37578]
[1776883509016,45.56,78935.69,0.22,-0.08669,5e-05,10.42302]
[1776883509531,45.56,78937.36,0.22,-0.0866,5e-05,10.41534]
[1776883510408,45.56,78937.36,0.22,-0.0866,5e-05,10.41534]
[1776883510413,45.56,78937.36,0.22,-0.0866,5e-05,10.41534]
[1776883511051,45.56,78941.96,0.22,-0.08636,5e-05,10.39425]
[1776883511546,45.56,78945.72,0.22,-0.08616,5e-05,10.37705]
[1776883512307,45.56,78945.72,0.22,-0.08616,5e-05,10.37705]
[1776883513136,45.56,78948.8,0.22,-0.086,5e-05,10.36301]
[1776883518571,45.57,78946.39,0.22,-0.08613,5e-05,10.37451]
[1776883523648,45.57,78944.57,0.22,-0.08623,5e-05,10.38329]
[1776883529264,45.57,78943.85,0.22,-0.08627,5e-05,10.38687]
[1776883529291,45.57,78943.85,0.22,-0.08627,5e-05,10.38687]
[1776883529366,45.57,78943.84,0.22,-0.08627,5e-05,10.38699]
[1776883535334,45.57,78939.32,0.22,-0.08649,5e-05,10.40403]
[1776883535359,45.57,78941.36,0.22,-0.08638,5e-05,10.39474]
[1776883540726,45.57,78946.26,0.22,-0.08613,5e-05,10.37291]
[1776883541490,45.57,78946.26,0.22,-0.08613,5e-05,10.37291]
[1776883543462,45.57,78951.7,0.22,-0.08585,5e-05,10.34832]
[1776883545548,45.57,78953.93,0.22,-0.08574,5e-05,10.33845]
[1776883547505,45.57,78957.75,0.22,-0.08554,5e-05,10.32139]
[1776883549573,45.57,78960.87,0.22,-0.08538,5e-05,10.30758]
[1776883554824,45.58,78972.74,0.22,-0.08479,5e-05,10.25497]
[1776883559859,45.58,78982.54,0.22,-0.0843,5e-05,10.21204]
[1776883564894,45.58,78983.04,0.22,-0.08429,5e-05,10.21144]
[1776883569929,45.59,78982.2,0.22,-0.08435,5e-05,10.21691]
[1776883572444,45.59,78977.7,0.22,-0.08459,5e-05,10.23765]
[1776883573290,45.59,78973.95,0.22,-0.08478,5e-05,10.25498]
[1776883578993,45.6,78979.45,0.22,-0.08452,5e-05,10.23197]
[1776883584147,45.6,78980.25,0.22,-0.0845,5e-05,10.22959]
[1776883588028,45.6,78983.15,0.22,-0.08436,5e-05,10.21773]
[1776883588054,45.6,78983.15,0.22,-0.08436,5e-05,10.21773]
[1776883588060,45.6,78983.15,0.22,-0.08436,5e-05,10.21773]
[1776883591400,45.6,78981.89,0.22,-0.08444,5e-05,10.22441]
[1776883592072,45.6,78981.74,0.22,-0.08442,5e-05,10.22145]
[1776883596097,45.61,78982.23,0.22,-0.08441,5e-05,10.2205]
[1776883598128,45.61,78979.66,0.22,-0.08455,5e-05,10.23279]
[1776883604017,45.61,78979.4,0.22,-0.08458,5e-05,10.23576]
[1776883604034,45.61,78979.4,0.22,-0.08458,5e-05,10.23576]
[1776883610212,45.62,78977.79,0.22,-0.08468,5e-05,10.24498]
[1776883615247,45.62,78974.98,0.22,-0.08484,5e-05,10.25902]
[1776883618371,45.62,78975.99,0.22,-0.0848,5e-05,10.25491]
[1776883618928,45.62,78975.89,0.22,-0.0848,5e-05,10.25561]
[1776883624352,45.63,78983.3,0.22,-0.08444,5e-05,10.22335]
[1776883626119,45.63,78983.3,0.22,-0.08444,5e-05,10.22362]
[1776883626486,45.63,78983.3,0.22,-0.08444,5e-05,10.22362]
[1776883626654,45.63,78986.44,0.22,-0.08428,5e-05,10.20966]
[1776883626659,45.63,78986.44,0.22,-0.08428,5e-05,10.20966]
[1776883632366,45.63,78985.87,0.22,-0.08433,5e-05,10.21399]
[1776883637483,45.64,78985.87,0.22,-0.08435,5e-05,10.21545]
[1776883642517,45.64,78982.57,0.22,-0.08453,5e-05,10.2318]
[1776883647560,45.64,78984.91,0.22,-0.08443,5e-05,10.22245]
[1776883652594,45.65,78986.14,0.22,-0.08435,5e-05,10.21431]
[1776883657630,45.65,78985.58,0.22,-0.08439,5e-05,10.21829]
[1776883662665,45.65,78981.46,0.22,-0.08462,5e-05,10.2384]
[1776883667700,45.66,78980.66,0.22,-0.08468,5e-05,10.24353]
[1776883670316,45.66,78980.66,0.22,-0.08468,5e-05,10.24353]
[1776883670327,45.66,78985.43,0.22,-0.08444,5e-05,10.22238]
[1776883670836,45.66,78985.43,0.22,-0.08444,5e-05,10.22238]
[1776883671035,45.66,78985.43,0.22,-0.08444,5e-05,10.22238]
[1776883677177,45.66,78998.14,0.22,-0.08381,5e-05,10.16695]
[1776883677182,45.66,78998.14,0.22,-0.08381,5e-05,10.16695]
[1776883682806,45.67,78995.91,0.22,-0.08396,5e-05,10.17964]
[1776883685833,45.67,78995.11,0.22,-0.084,5e-05,10.18399]
[1776883691162,45.67,78993.87,0.22,-0.08409,5e-05,10.1914]
[1776883695958,45.68,79011.79,0.22,-0.0832,5e-05,10.11273]
[1776883697993,45.68,79016.86,0.22,-0.08295,5e-05,10.09037]
[1776883698290,45.68,79016.86,0.22,-0.08295,5e-05,10.09037]
[1776883698376,45.68,79016.86,0.22,-0.08295,5e-05,10.09037]
[1776883698637,45.68,79022.02,0.22,-0.08269,5e-05,10.06766]
[1776883699015,45.68,79037.69,0.22,-0.0819,5e-05,9.99724]
[1776883700364,45.68,79037.69,0.22,-0.0819,5e-05,9.99724]
[1776883700448,45.68,79048.92,0.22,-0.08135,5e-05,9.94755]
[1776883702435,45.69,79049.34,0.22,-0.08133,5e-05,9.94611]
[1776883702453,45.69,79049.34,0.22,-0.08133,5e-05,9.94611]
[1776883702458,45.69,79049.34,0.22,-0.08133,5e-05,9.94611]
[1776883702463,45.69,79049.34,0.22,-0.08133,5e-05,9.94611]
[1776883702525,45.69,79049.41,0.22,-0.08133,5e-05,9.94624]
[1776883704964,45.69,79036.28,0.22,-0.08201,5e-05,10.00654]
[1776883711636,45.69,79035.47,0.22,-0.08204,5e-05,10.00826]
[1776883712013,45.7,79033.79,0.22,-0.08213,5e-05,10.01613]
[1776883715865,45.7,79032.61,0.22,-0.0822,5e-05,10.02244]
[1776883717658,45.7,79029.97,0.22,-0.08234,5e-05,10.03495]
[1776883725202,45.7,79028.19,0.22,-0.08245,5e-05,10.0445]
[1776883725299,45.7,79028.19,0.22,-0.08245,5e-05,10.0445]
[1776883731146,45.71,79022.21,0.22,-0.08278,5e-05,10.07401]
[1776883736181,45.71,79014.45,0.22,-0.08319,5e-05,10.11041]
[1776883741217,45.72,79015.13,0.22,-0.08318,5e-05,10.10989]
[1776883742086,45.72,79015.13,0.22,-0.08318,5e-05,10.10989]
[1776883742286,45.72,79015.13,0.22,-0.08318,5e-05,10.10989]
[1776883742658,45.72,79028.21,0.22,-0.08252,5e-05,10.05154]
[1776883743713,45.72,79039.89,0.22,-0.08194,5e-05,9.99942]
[1776883744455,45.72,79038.84,0.22,-0.082,5e-05,10.0045]
[1776883746404,45.72,79038.84,0.22,-0.082,5e-05,10.00486]
[1776883752295,45.73,79038.26,0.22,-0.08205,5e-05,10.00981]
[1776883755114,45.73,79036.35,0.22,-0.08216,5e-05,10.01906]
[1776883755145,45.73,79036.35,0.22,-0.08216,5e-05,10.01906]
[1776883757613,45.73,79036.17,0.22,-0.08218,5e-05,10.02086]
[1776883758169,45.73,79035.29,0.22,-0.08223,5e-05,10.02545]
[1776883759481,45.74,79035.29,0.22,-0.08223,5e-05,10.02579]
[1776883765338,45.74,79040.97,0.22,-0.08197,5e-05,10.00276]
[1776883767822,45.74,79042.13,0.22,-0.08192,5e-05,9.99827]
[1776883767834,45.74,79042.13,0.22,-0.08192,5e-05,9.99827]
[1776883768299,45.74,79042.13,0.22,-0.08192,5e-05,9.99827]
[1776883768417,45.74,79046.15,0.22,-0.08173,5e-05,9.98064]
[1776883770126,45.74,79049.27,0.22,-0.08158,5e-05,9.96708]
[1776883770311,45.74,79049.27,0.22,-0.08158,5e-05,9.96708]
[1776883770359,45.74,79049.27,0.22,-0.08158,5e-05,9.96708]
[1776883770431,45.75,79052.97,0.22,-0.0814,5e-05,9.95096]
[1776883772379,45.75,79053.4,0.22,-0.08135,5e-05,9.94554]
[1776883772472,45.75,79056.48,0.22,-0.0812,5e-05,9.9322]
[1776883776598,45.75,79057.45,0.22,-0.08117,5e-05,9.92921]
[1776883777034,45.75,79056.86,0.22,-0.0812,5e-05,9.93229]
[1776883779494,45.76,79071.53,0.22,-0.08049,5e-05,9.86832]
[1776883784529,45.79,79076.1,0.22,-0.0804,5e-05,9.86072]
[1776883789565,45.83,79085.66,0.22,-0.08014,5e-05,9.83756]
[1776883794599,45.88,79084.88,0.22,-0.08038,5e-05,9.85968]
[1776883799636,45.89,79081.93,0.22,-0.08055,5e-05,9.87559]
[1776883802519,45.89,79080.01,0.22,-0.08066,5e-05,9.8852]
[1776883802656,45.9,79077.02,0.22,-0.08087,5e-05,9.90377]
[1776883803206,45.9,79077.02,0.22,-0.08087,5e-05,9.90377]
[1776883803669,45.9,79077.08,0.22,-0.08087,5e-05,9.904]
[1776883804800,45.9,79077.08,0.22,-0.08087,5e-05,9.9045]
[1776883807375,45.91,79072.54,0.22,-0.08111,5e-05,9.92566]
[1776883807692,45.91,79070.46,0.22,-0.08122,5e-05,9.93537]
[1776883810298,45.91,79061.33,0.22,-0.08168,5e-05,9.97688]
[1776883810952,45.91,79060.23,0.22,-0.08174,5e-05,9.98216]
[1776883811719,45.91,79055.71,0.22,-0.08197,5e-05,10.00269]
[1776883816755,45.92,79052.43,0.22,-0.08215,5e-05,10.01914]
[1776883818989,45.92,79052.73,0.22,-0.08214,5e-05,10.01807]
[1776883819047,45.92,79056.52,0.22,-0.08196,5e-05,10.00171]
[1776883824814,45.92,79049.23,0.22,-0.08233,5e-05,10.03557]
[1776883829846,45.92,79056.04,0.22,-0.08201,5e-05,10.00634]
[1776883832991,45.92,79056.12,0.22,-0.08198,5e-05,10.00256]
[1776883833008,45.92,79056.12,0.22,-0.08198,5e-05,10.00256]
[1776883833066,45.92,79056.12,0.22,-0.08198,5e-05,10.00256]
[1776883833139,45.92,79056.12,0.22,-0.08198,5e-05,10.00256]
[1776883838912,45.95,79058.77,0.22,-0.08194,5e-05,9.99954]
[1776883843213,45.95,79061.99,0.22,-0.08179,5e-05,9.98595]
[1776883843307,45.95,79064.62,0.22,-0.08167,5e-05,9.9748]
[1776883849138,45.95,79061.84,0.22,-0.08182,5e-05,9.98833]
[1776883849215,45.95,79062.05,0.22,-0.08181,5e-05,9.98793]
[1776883850803,45.95,79062.05,0.22,-0.08181,5e-05,9.98793]
[1776883851369,45.95,79062.05,0.22,-0.08181,5e-05,9.98793]
[1776883857040,45.96,79063.77,0.22,-0.08175,5e-05,9.98244]
[1776883859091,45.96,79064.76,0.22,-0.08171,5e-05,9.97858]
[1776883859182,45.96,79064.76,0.22,-0.08171,5e-05,9.97858]
[1776883859217,45.96,79064.76,0.22,-0.08171,5e-05,9.97858]
[1776883859465,45.96,79064.76,0.22,-0.08171,5e-05,9.97858]
[1776883859692,45.96,79064.76,0.22,-0.08171,5e-05,9.97858]
[1776883860082,45.96,79066.77,0.22,-0.08161,5e-05,9.9699]
[1776883860165,45.96,79080.06,0.22,-0.08096,5e-05,9.91111]
[1776883865588,45.96,79085.14,0.22,-0.08072,5e-05,9.88981]
[1776883870764,45.97,79084.37,0.22,-0.08078,5e-05,9.89537]
[1776883871991,45.97,79083.35,0.22,-0.08084,5e-05,9.90075]
[1776883872142,45.97,79083.35,0.22,-0.08084,5e-05,9.90075]
[1776883872148,45.97,79083.35,0.22,-0.08084,5e-05,9.90075]
[1776883872239,45.97,79067.43,0.22,-0.08164,5e-05,9.97229]
[1776883878186,45.98,79061.95,0.22,-0.08193,5e-05,9.99837]
[1776883883221,45.98,79060.91,0.22,-0.08199,5e-05,10.0044]
[1776883888256,45.98,79062.62,0.22,-0.08192,5e-05,9.99817]
[1776883890584,45.99,79058.24,0.22,-0.08215,5e-05,10.01796]
[1776883890641,45.99,79058.24,0.22,-0.08215,5e-05,10.01796]
[1776883890673,45.99,79058.24,0.22,-0.08215,5e-05,10.01796]
[1776883891005,45.99,79054.18,0.22,-0.08235,5e-05,10.03631]
[1776883893034,45.99,79054.18,0.22,-0.08233,5e-05,10.03261]
[1776883893297,45.99,79054.09,0.22,-0.08234,5e-05,10.03377]
[1776883898332,45.99,79051.7,0.22,-0.08248,5e-05,10.04614]
[1776883903366,45.99,79050.23,0.22,-0.08256,5e-05,10.05371]
[1776883905945,46.0,79049.45,0.22,-0.0826,5e-05,10.05757]
[1776883905970,46.0,79049.45,0.22,-0.0826,5e-05,10.05757]
[1776883906555,46.0,79049.45,0.22,-0.0826,5e-05,10.05757]
[1776883907236,46.0,79049.74,0.22,-0.08259,5e-05,10.05647]
[1776883912429,46.0,79052.11,0.22,-0.08249,5e-05,10.04709]
[1776883913369,46.0,79052.11,0.22,-0.08249,5e-05,10.04709]
[1776883913379,46.0,79052.11,0.22,-0.08249,5e-05,10.04709]
[1776883916352,46.0,79054.94,0.22,-0.08235,5e-05,10.03518]
[1776883916500,46.0,79054.94,0.22,-0.08235,5e-05,10.03518]
[1776883916548,46.0,79054.94,0.22,-0.08235,5e-05,10.03518]
[1776883917327,46.0,79059.98,0.22,-0.0821,5e-05,10.01295]
[1776883920429,46.0,79067.35,0.22,-0.08175,5e-05,9.98107]
[1776883925332,46.01,79064.58,0.22,-0.0819,5e-05,9.99497]
[1776883930556,46.01,79069.98,0.22,-0.08166,5e-05,9.97303]
[1776883935590,46.02,79070.88,0.22,-0.08163,5e-05,9.9711]
[1776883940625,46.02,79081.86,0.22,-0.08111,5e-05,9.92444]
[1776883944641,46.03,79080.79,0.22,-0.08118,5e-05,9.93051]
[1776883944835,46.03,79084.8,0.22,-0.08099,5e-05,9.91317]
[1776883947761,46.03,79092.18,0.22,-0.08063,5e-05,9.88139]
[1776883947778,46.03,79095.04,0.22,-0.0805,5e-05,9.86925]
[1776883950800,46.03,79094.04,0.22,-0.08056,5e-05,9.87473]
[1776883956739,46.04,79092.45,0.22,-0.08065,5e-05,9.88151]
[1776883961773,46.05,79090.91,0.22,-0.08075,5e-05,9.89089]
[1776883967076,46.05,79090.0,0.22,-0.08082,5e-05,9.89743]
[1776883967141,46.05,79090.0,0.22,-0.08082,5e-05,9.89743]
[1776883972858,46.06,79091.16,0.22,-0.0808,5e-05,9.89531]
[1776883977892,46.07,79103.44,0.22,-0.08023,5e-05,9.84371]
[1776883982261,46.07,79115.01,0.22,-0.07967,5e-05,9.79371]
[1776883982265,46.07,79115.01,0.22,-0.07967,5e-05,9.79371]
[1776883982463,46.07,79115.01,0.22,-0.07967,5e-05,9.79371]
[1776883983554,46.07,79117.68,0.22,-0.07954,5e-05,9.78227]
[1776883984707,46.07,79120.22,0.22,-0.07942,5e-05,9.77142]
[1776883984761,46.07,79120.22,0.22,-0.07942,5e-05,9.77142]
[1776883984775,46.07,79120.22,0.22,-0.07942,5e-05,9.77142]
[1776883987257,46.07,79132.34,0.22,-0.07885,5e-05,9.71903]
[1776883987313,46.07,79132.34,0.22,-0.07885,5e-05,9.71903]
[1776883988291,46.08,79128.75,0.22,-0.07903,5e-05,9.7352]
[1776883990838,46.08,79130.23,0.22,-0.07895,5e-05,9.72877]
[1776883990861,46.08,79130.23,0.22,-0.07895,5e-05,9.72877]
[1776883990872,46.08,79130.23,0.22,-0.07895,5e-05,9.72877]
[1776883990903,46.08,79130.23,0.22,-0.07895,5e-05,9.72877]
[1776883990948,46.08,79130.23,0.22,-0.07895,5e-05,9.72877]
[1776883992098,46.08,79130.94,0.22,-0.07892,5e-05,9.72581]
[1776883992142,46.08,79130.94,0.22,-0.07892,5e-05,9.72581]
[1776883992200,46.08,79130.94,0.22,-0.07892,5e-05,9.72581]
[1776883994029,46.08,79130.47,0.22,-0.07895,5e-05,9.72866]
[1776883994304,46.08,79130.47,0.22,-0.07895,5e-05,9.72866]
[1776884000047,46.08,79123.63,0.22,-0.07931,5e-05,9.76113]
[1776884004308,46.09,79126.4,0.22,-0.07919,5e-05,9.74987]
[1776884004319,46.09,79126.4,0.22,-0.07919,5e-05,9.74987]
[1776884010117,46.09,79132.17,0.22,-0.07893,5e-05,9.72673]
[1776884011088,46.09,79132.17,0.22,-0.07893,5e-05,9.72673]
[1776884011240,46.09,79132.17,0.22,-0.07893,5e-05,9.72673]
[1776884011251,46.09,79132.17,0.22,-0.07893,5e-05,9.72673]
[1776884011331,46.09,79132.17,0.22,-0.07893,5e-05,9.72673]
[1776884017597,46.1,79133.63,0.22,-0.07885,5e-05,9.71832]
[1776884018734,46.1,79134.09,0.22,-0.07884,5e-05,9.71693]
[1776884021398,46.1,79125.64,0.22,-0.07925,5e-05,9.7546]
[1776884021417,46.1,79121.65,0.22,-0.07945,5e-05,9.77265]
[1776884023603,46.1,79121.65,0.22,-0.07945,5e-05,9.77265]
[1776884023746,46.1,79112.86,0.22,-0.07988,5e-05,9.81177]
[1776884027850,46.1,79093.09,0.22,-0.08086,5e-05,9.89958]
[1776884033280,46.1,79081.26,0.22,-0.08144,5e-05,9.95217]
[1776884037308,46.1,79067.39,0.22,-0.08213,5e-05,10.01366]
[1776884042342,46.1,79059.92,0.22,-0.0825,5e-05,10.04629]
[1776884047377,46.1,79056.91,0.22,-0.08264,5e-05,10.05883]
[1776884052412,46.1,79052.67,0.22,-0.08284,5e-05,10.07671]
[1776884053685,46.1,79052.67,0.22,-0.08284,5e-05,10.07671]
[1776884053698,46.1,79052.67,0.22,-0.08284,5e-05,10.07671]
[1776884055855,46.1,79052.42,0.22,-0.08285,5e-05,10.07741]
[1776884057187,46.09,79048.86,0.22,-0.08302,5e-05,10.09284]
[1776884060906,46.09,79068.08,0.22,-0.08205,5e-05,10.00631]
[1776884061258,46.09,79068.08,0.22,-0.08205,5e-05,10.00631]
[1776884065281,46.09,79076.36,0.22,-0.08163,5e-05,9.96918]
[1776884065503,46.09,79075.98,0.22,-0.08165,5e-05,9.97082]
[1776884067314,46.09,79075.83,0.22,-0.08166,5e-05,9.97144]
[1776884067523,46.09,79076.1,0.22,-0.08165,5e-05,9.9702]
[1776884072554,46.09,79075.9,0.22,-0.08163,5e-05,9.96698]
[1776884077589,46.09,79071.24,0.22,-0.08186,5e-05,9.98752]
[1776884082623,46.09,79069.99,0.22,-0.08192,5e-05,9.99289]
[1776884087628,46.09,79064.98,0.22,-0.08216,5e-05,10.01496]
[1776884087689,46.09,79051.91,0.22,-0.08281,5e-05,10.07306]
[1776884092704,46.09,79052.11,0.22,-0.0828,5e-05,10.07133]
[1776884095706,46.09,79055.42,0.22,-0.08263,5e-05,10.0562]
[1776884099772,46.09,79059.95,0.22,-0.08239,5e-05,10.03549]
[1776884105795,46.08,79050.03,0.22,-0.08288,5e-05,10.07842]
[1776884111837,46.08,79046.32,0.22,-0.08305,5e-05,10.09371]
[1776884116871,46.08,79044.38,0.22,-0.08313,5e-05,10.1012]
[1776884121906,46.07,79045.74,0.22,-0.08305,5e-05,10.09373]
[1776884123631,46.07,79045.83,0.22,-0.08304,5e-05,10.09305]
[1776884123920,46.07,79046.84,0.22,-0.08299,5e-05,10.08825]
[1776884124384,46.07,79046.84,0.22,-0.08299,5e-05,10.08825]
[1776884124926,46.07,79043.77,0.22,-0.08314,5e-05,10.10168]
[1776884125362,46.07,79043.77,0.22,-0.08314,5e-05,10.10168]
[1776884125934,46.07,79043.36,0.22,-0.08316,5e-05,10.10321]
[1776884127902,46.07,79042.32,0.22,-0.08321,5e-05,10.10755]
[1776884127981,46.07,79038.27,0.22,-0.08341,5e-05,10.12534]
[1776884129364,46.07,79038.27,0.22,-0.0834,5e-05,10.12499]
[1776884129388,46.07,79038.27,0.22,-0.0834,5e-05,10.12499]
[1776884130165,46.07,79037.71,0.22,-0.08343,5e-05,10.12714]
[1776884131152,46.07,79038.16,0.22,-0.0834,5e-05,10.12477]
[1776884131185,46.07,79038.16,0.22,-0.0834,5e-05,10.12477]
[1776884131199,46.07,79038.16,0.22,-0.0834,5e-05,10.12477]
[1776884131727,46.07,79038.16,0.22,-0.0834,5e-05,10.12477]
[1776884137011,46.06,79038.78,0.22,-0.08332,5e-05,10.11595]
[1776884137999,46.06,79038.78,0.22,-0.08332,5e-05,10.11595]
[1776884138101,46.06,79039.71,0.22,-0.08327,5e-05,10.11145]
[1776884140163,46.06,79039.81,0.22,-0.08325,5e-05,10.11033]
[1776884140208,46.06,79039.81,0.22,-0.08325,5e-05,10.11033]
[1776884141040,46.06,79039.11,0.22,-0.08329,5e-05,10.11312]
[1776884142162,46.06,79038.98,0.22,-0.08329,5e-05,10.11336]
[1776884143060,46.06,79038.98,0.22,-0.08329,5e-05,10.11336]
[1776884143154,46.06,79036.12,0.22,-0.08343,5e-05,10.12582]
[1776884143162,46.06,79036.12,0.22,-0.08343,5e-05,10.12582]
[1776884143211,46.06,79036.12,0.22,-0.08343,5e-05,10.12582]
[1776884143476,46.06,79036.12,0.22,-0.08343,5e-05,10.12582]
[1776884144063,46.05,79036.12,0.22,-0.08343,5e-05,10.12548]
[1776884144746,46.05,79036.12,0.22,-0.08343,5e-05,10.12548]
[1776884146438,46.05,79027.94,0.22,-0.08383,5e-05,10.16138]
[1776884149192,46.05,79025.88,0.22,-0.08392,5e-05,10.16942]
[1776884149258,46.05,79025.88,0.22,-0.08392,5e-05,10.16942]
[1776884149756,46.05,79025.88,0.22,-0.08392,5e-05,10.16942]
[1776884150456,46.05,79024.19,0.22,-0.084,5e-05,10.1766]
[1776884152423,46.05,79015.16,0.22,-0.08445,5e-05,10.21635]
[1776884154516,46.05,79013.29,0.22,-0.08454,5e-05,10.22415]
[1776884157562,46.04,79016.02,0.22,-0.08439,5e-05,10.21096]
[1776884158181,46.04,79019.81,0.22,-0.08419,5e-05,10.19305]
[1776884158766,46.04,79019.81,0.22,-0.08419,5e-05,10.19305]
[1776884158845,46.04,79019.81,0.22,-0.08419,5e-05,10.19305]
[1776884158860,46.04,79019.81,0.22,-0.08419,5e-05,10.19305]
[1776884158883,46.04,79026.0,0.22,-0.08387,5e-05,10.16484]
[1776884160271,46.04,79026.0,0.22,-0.08387,5e-05,10.16484]
[1776884160287,46.04,79026.0,0.22,-0.08387,5e-05,10.16484]
[1776884160342,46.04,79026.0,0.22,-0.08387,5e-05,10.16484]
[1776884160417,46.04,79026.0,0.22,-0.08387,5e-05,10.16484]
[1776884160637,46.04,79026.0,0.22,-0.08387,5e-05,10.16484]
[1776884161070,46.04,79026.0,0.22,-0.08387,5e-05,10.16484]
[1776884161082,46.04,79038.3,0.22,-0.08324,5e-05,10.10904]
[1776884161180,46.04,79038.3,0.22,-0.08324,5e-05,10.10904]
[1776884161956,46.04,79038.3,0.22,-0.08324,5e-05,10.10904]
[1776884161970,46.04,79038.3,0.22,-0.08324,5e-05,10.10904]
[1776884163577,46.04,79032.74,0.22,-0.08352,5e-05,10.13366]
[1776884165069,46.04,79031.53,0.22,-0.08357,5e-05,10.13842]
[1776884165209,46.04,79028.83,0.22,-0.08371,5e-05,10.15019]
[1776884167441,46.03,79024.85,0.22,-0.0839,5e-05,10.16769]
[1776884168673,46.03,79023.69,0.22,-0.08396,5e-05,10.17213]
[1776884173762,46.03,79025.19,0.22,-0.08386,5e-05,10.16383]
[1776884173902,46.03,79025.19,0.22,-0.08386,5e-05,10.16383]
[1776884173906,46.03,79025.19,0.22,-0.08386,5e-05,10.16383]
[1776884174024,46.03,79025.19,0.22,-0.08386,5e-05,10.16383]
[1776884174058,46.03,79025.19,0.22,-0.08386,5e-05,10.16383]
[1776884174735,46.03,79025.82,0.22,-0.08382,5e-05,10.16023]
[1776884175318,46.03,79024.6,0.22,-0.08388,5e-05,10.16532]
[1776884175381,46.03,79024.6,0.22,-0.08388,5e-05,10.16532]
[1776884175391,46.03,79024.6,0.22,-0.08388,5e-05,10.16532]
[1776884175472,46.03,79024.6,0.22,-0.08388,5e-05,10.16532]
[1776884176081,46.03,79024.6,0.22,-0.08388,5e-05,10.16532]
[1776884176682,46.02,79023.35,0.22,-0.08394,5e-05,10.17054]
[1776884179576,46.02,79023.2,0.22,-0.08394,5e-05,10.17042]
[1776884179620,46.02,79023.2,0.22,-0.08394,5e-05,10.17042]
[1776884179630,46.02,79023.2,0.22,-0.08394,5e-05,10.17042]
[1776884179742,46.02,79023.2,0.22,-0.08394,5e-05,10.17042]
[1776884184889,46.02,79023.05,0.22,-0.08392,5e-05,10.16913]
[1776884184973,46.02,79022.05,0.22,-0.08397,5e-05,10.17285]
[1776884191160,46.01,79021.33,0.22,-0.08399,5e-05,10.17494]
[1776884192071,46.01,79020.8,0.22,-0.08401,5e-05,10.17657]
[1776884192122,46.01,79020.8,0.22,-0.08401,5e-05,10.17657]
[1776884192168,46.01,79018.17,0.22,-0.08411,5e-05,10.18368]
[1776884192648,46.01,79018.17,0.22,-0.08411,5e-05,10.18368]
[1776884192940,46.01,79018.17,0.22,-0.08411,5e-05,10.18368]
[1776884195421,46.01,78995.55,0.22,-0.08525,5e-05,10.2843]
[1776884200456,46.0,78996.42,0.22,-0.08519,5e-05,10.27933]
[1776884205128,46.0,78989.71,0.22,-0.08553,5e-05,10.30898]
[1776884210590,46.0,78990.75,0.22,-0.08546,5e-05,10.30259]
[1776884216570,45.99,78989.56,0.22,-0.0855,5e-05,10.30637]
[1776884221610,45.99,78985.37,0.22,-0.08571,5e-05,10.32431]
[1776884226641,45.99,78987.38,0.22,-0.08559,5e-05,10.31437]
[1776884231677,45.99,78990.61,0.22,-0.08542,5e-05,10.29909]
[1776884232880,45.99,78990.61,0.22,-0.08542,5e-05,10.29909]
[1776884232986,45.99,78990.61,0.22,-0.08542,5e-05,10.29909]
[1776884233036,45.99,78990.61,0.22,-0.08542,5e-05,10.29909]
[1776884233099,45.99,79001.08,0.22,-0.08488,5e-05,10.25159]
[1776884233890,45.99,79001.08,0.22,-0.08488,5e-05,10.25159]
[1776884234530,45.99,79006.09,0.22,-0.08462,5e-05,10.22863]
[1776884235267,45.99,79006.09,0.22,-0.08461,5e-05,10.2283]
[1776884235561,45.99,79006.09,0.22,-0.08461,5e-05,10.2283]
[1776884237718,45.98,78993.01,0.22,-0.08527,5e-05,10.2862]
[1776884240997,45.98,78991.28,0.22,-0.08535,5e-05,10.29318]
[1776884241098,45.98,78991.34,0.22,-0.08534,5e-05,10.29248]
[1776884243758,45.98,78988.34,0.22,-0.08549,5e-05,10.30519]
[1776884249803,45.97,78985.55,0.22,-0.0856,5e-05,10.31459]
[1776884254837,45.97,78981.44,0.22,-0.08577,5e-05,10.32809]
[1776884259873,45.96,78975.67,0.22,-0.08606,5e-05,10.35331]
[1776884264909,45.96,78978.62,0.22,-0.08589,5e-05,10.33889]
[1776884269944,45.96,78977.77,0.22,-0.08593,5e-05,10.34172]
[1776884274979,45.96,78977.98,0.22,-0.0859,5e-05,10.3397]
[1776884280026,45.95,78980.57,0.22,-0.08576,5e-05,10.32695]
[1776884280443,45.95,78980.57,0.22,-0.08576,5e-05,10.32695]
[1776884280690,45.95,78980.57,0.22,-0.08576,5e-05,10.32695]
[1776884280942,45.95,78980.57,0.22,-0.08576,5e-05,10.32695]
[1776884280959,45.95,78980.57,0.22,-0.08576,5e-05,10.32695]
[1776884281245,45.95,78980.57,0.22,-0.08576,5e-05,10.32695]
[1776884281098,45.95,79004.27,0.22,-0.08454,5e-05,10.21966]
[1776884282034,45.95,79004.27,0.22,-0.08453,5e-05,10.2192]
[1776884282336,45.95,79004.27,0.22,-0.08453,5e-05,10.2192]
[1776884283134,45.95,79004.27,0.22,-0.08453,5e-05,10.2192]
[1776884285540,45.95,79007.75,0.22,-0.08434,5e-05,10.20261]
[1776884285726,45.95,79007.75,0.22,-0.08434,5e-05,10.20261]
[1776884286122,45.95,79007.75,0.22,-0.08434,5e-05,10.20261]
[1776884286151,45.95,79007.75,0.22,-0.08434,5e-05,10.20261]
[1776884286166,45.95,78999.99,0.22,-0.08474,5e-05,10.23731]
[1776884288977,45.95,79001.41,0.22,-0.08466,5e-05,10.23027]
[1776884290211,45.95,79004.57,0.22,-0.08449,5e-05,10.2157]
[1776884292278,45.95,79003.54,0.22,-0.08454,5e-05,10.21976]
[1776884292281,45.95,79003.4,0.22,-0.08454,5e-05,10.22009]
[1776884292300,45.95,79003.4,0.22,-0.08454,5e-05,10.22009]
[1776884294308,45.94,79003.68,0.22,-0.08452,5e-05,10.21824]
[1776884300160,45.94,78996.1,0.22,-0.08489,5e-05,10.25061]
[1776884302711,45.94,78993.09,0.22,-0.08504,5e-05,10.26352]
[1776884302982,45.94,78993.09,0.22,-0.08504,5e-05,10.26352]
[1776884304317,45.94,78991.14,0.22,-0.08513,5e-05,10.27161]
[1776884305720,45.94,78990.58,0.22,-0.08515,5e-05,10.27377]
[1776884310483,45.93,78991.85,0.22,-0.08507,5e-05,10.26611]
[1776884316271,45.93,78996.5,0.22,-0.08478,5e-05,10.23886]
[1776884321306,45.92,78991.95,0.22,-0.08499,5e-05,10.25757]
[1776884322615,45.92,78988.03,0.22,-0.08519,5e-05,10.27491]
[1776884323320,45.92,78984.29,0.22,-0.08537,5e-05,10.29143]
[1776884326690,45.92,78980.51,0.22,-0.08556,5e-05,10.30784]
[1776884332384,45.91,78984.79,0.22,-0.08533,5e-05,10.28755]
[1776884334779,45.91,78984.1,0.22,-0.08536,5e-05,10.29052]
[1776884334859,45.91,78982.62,0.22,-0.08544,5e-05,10.29689]
[1776884340439,45.91,78983.74,0.22,-0.08537,5e-05,10.29095]
[1776884345474,45.91,78986.92,0.22,-0.0852,5e-05,10.27571]
[1776884350541,45.91,78985.16,0.22,-0.08528,5e-05,10.28297]
[1776884350571,45.91,78985.16,0.22,-0.08528,5e-05,10.28297]
[1776884353098,45.91,78983.92,0.22,-0.08534,5e-05,10.28821]
[1776884353452,45.91,78983.4,0.22,-0.08536,5e-05,10.29016]
[1776884353599,45.91,78983.4,0.22,-0.08536,5e-05,10.29016]
[1776884354401,45.91,78983.4,0.22,-0.08536,5e-05,10.29016]
[1776884355117,45.91,78982.29,0.22,-0.08542,5e-05,10.29519]
[1776884355150,45.9,78975.17,0.22,-0.08578,5e-05,10.32703]
[1776884360580,45.9,78982.49,0.22,-0.08539,5e-05,10.29272]
[1776884363170,45.9,78981.94,0.22,-0.08542,5e-05,10.295]
[1776884363239,45.9,78981.03,0.22,-0.08546,5e-05,10.2987]
[1776884368636,45.9,78987.43,0.22,-0.08512,5e-05,10.26879]
[1776884373671,45.9,78988.12,0.22,-0.08504,5e-05,10.26067]
[1776884378706,45.89,78989.65,0.22,-0.08494,5e-05,10.25161]
[1776884380467,45.89,78996.57,0.22,-0.08458,5e-05,10.21992]
[1776884380982,45.89,78996.57,0.22,-0.08458,5e-05,10.21992]
[1776884381052,45.89,78996.57,0.22,-0.08458,5e-05,10.21992]
[1776884381397,45.89,78996.57,0.22,-0.08458,5e-05,10.21992]
[1776884381419,45.89,78996.57,0.22,-0.08458,5e-05,10.21992]
[1776884381483,45.89,79004.06,0.22,-0.08419,5e-05,10.18536]
[1776884381856,45.89,79005.33,0.22,-0.08412,5e-05,10.17963]
[1776884387776,45.88,79001.58,0.22,-0.08429,5e-05,10.19442]
[1776884389507,45.88,79001.61,0.22,-0.08429,5e-05,10.19397]
[1776884389817,45.88,79001.56,0.22,-0.08429,5e-05,10.19389]
[1776884390787,45.88,79001.56,0.22,-0.08429,5e-05,10.19389]
[1776884390848,45.88,79001.56,0.22,-0.08429,5e-05,10.19389]
[1776884396919,45.88,79001.14,0.22,-0.0843,5e-05,10.19486]
[1776884396981,45.88,79001.14,0.22,-0.0843,5e-05,10.19486]
[1776884397072,45.88,79001.14,0.22,-0.0843,5e-05,10.19486]
[1776884398370,45.88,79000.6,0.22,-0.08431,5e-05,10.19606]
[1776884399648,45.87,79001.68,0.22,-0.08425,5e-05,10.19058]
[1776884400135,45.87,79001.68,0.22,-0.08425,5e-05,10.19058]
[1776884400209,45.87,79001.68,0.22,-0.08425,5e-05,10.19058]
[1776884400307,45.87,79001.07,0.22,-0.08428,5e-05,10.19303]
[1776884400895,45.87,79001.07,0.22,-0.08428,5e-05,10.19303]
[1776884401118,45.87,79001.07,0.22,-0.08428,5e-05,10.19303]
[1776884401217,45.87,79012.87,0.22,-0.08367,5e-05,10.13956]
[1776884401661,45.87,79012.87,0.22,-0.08367,5e-05,10.13956]
[1776884402367,45.87,79012.87,0.22,-0.08367,5e-05,10.13956]
[1776884402417,45.87,79019.23,0.22,-0.08335,5e-05,10.11073]
[1776884403483,45.87,79004.79,0.22,-0.08408,5e-05,10.17555]
[1776884404509,45.87,78976.76,0.22,-0.08552,5e-05,10.30201]
[1776884405797,45.87,78976.76,0.22,-0.08552,5e-05,10.30201]
[1776884406389,45.87,78976.76,0.22,-0.08552,5e-05,10.30201]
[1776884405918,45.87,78959.54,0.22,-0.08641,5e-05,10.38005]
[1776884406597,45.87,78959.54,0.22,-0.08641,5e-05,10.38005]
[1776884407168,45.87,78959.54,0.22,-0.08641,5e-05,10.38005]
[1776884407203,45.87,78951.15,0.22,-0.08684,5e-05,10.41797]
[1776884407767,45.87,78951.15,0.22,-0.08684,5e-05,10.41797]
[1776884407795,45.87,78951.15,0.22,-0.08684,5e-05,10.41797]
[1776884409969,45.87,78929.96,0.22,-0.08795,5e-05,10.51402]
[1776884414973,45.87,78942.16,0.22,-0.0873,5e-05,10.45743]
[1776884415998,45.87,78942.16,0.22,-0.0873,5e-05,10.45743]
[1776884416312,45.87,78940.37,0.22,-0.08739,5e-05,10.46543]
[1776884417958,45.87,78940.37,0.22,-0.08739,5e-05,10.46543]
[1776884419425,45.87,78942.36,0.22,-0.08728,5e-05,10.45623]
[1776884419431,45.87,78942.36,0.22,-0.08728,5e-05,10.45623]
[1776884419430,45.86,78943.32,0.22,-0.08723,5e-05,10.45163]
[1776884424094,45.86,78937.48,0.22,-0.08753,5e-05,10.4779]
[1776884424178,45.86,78939.09,0.22,-0.08745,5e-05,10.47024]
[1776884426008,45.86,78939.09,0.22,-0.08744,5e-05,10.47009]
[1776884428036,45.86,78940.22,0.22,-0.08738,5e-05,10.46461]
[1776884430050,45.86,78939.49,0.22,-0.08742,5e-05,10.46764]
[1776884432168,45.86,78940.29,0.22,-0.08734,5e-05,10.45984]
[1776884432888,45.86,78928.72,0.22,-0.08795,5e-05,10.5126]
[1776884433240,45.86,78928.72,0.22,-0.08795,5e-05,10.5126]
[1776884433331,45.86,78928.72,0.22,-0.08795,5e-05,10.5126]
[1776884433339,45.86,78919.71,0.22,-0.08843,5e-05,10.55348]
[1776884434173,45.86,78919.71,0.22,-0.08843,5e-05,10.55348]
[1776884434199,45.86,78904.22,0.22,-0.08925,5e-05,10.62462]
[1776884435164,45.86,78904.22,0.22,-0.08925,5e-05,10.62462]
[1776884435212,45.86,78904.22,0.22,-0.08925,5e-05,10.62462]
[1776884435220,45.86,78904.22,0.22,-0.08925,5e-05,10.62462]
[1776884435501,45.86,78904.22,0.22,-0.08925,5e-05,10.62462]
[1776884436185,45.86,78894.57,0.22,-0.08976,5e-05,10.66837]
[1776884436371,45.86,78894.57,0.22,-0.08976,5e-05,10.66837]
[1776884438491,45.85,78880.38,0.22,-0.09051,5e-05,10.73244]
[1776884440189,45.85,78857.87,0.22,-0.09172,5e-05,10.83612]
[1776884445191,45.84,78855.56,0.22,-0.09181,5e-05,10.84341]
[1776884446204,45.84,78855.56,0.22,-0.09181,5e-05,10.84341]
[1776884446218,45.84,78855.9,0.22,-0.09178,5e-05,10.84111]
[1776884447621,45.84,78855.22,0.22,-0.09181,5e-05,10.84356]
[1776884447677,45.84,78855.22,0.22,-0.09181,5e-05,10.84356]
[1776884448211,45.84,78852.65,0.22,-0.09195,5e-05,10.85479]
[1776884449020,45.84,78852.65,0.22,-0.09195,5e-05,10.85479]
[1776884449236,45.84,78857.78,0.22,-0.09166,5e-05,10.83026]
[1776884451543,45.83,78863.21,0.22,-0.09134,5e-05,10.8036]
[1776884451578,45.83,78863.21,0.22,-0.09134,5e-05,10.8036]
[1776884456992,45.83,78869.55,0.22,-0.09096,5e-05,10.77104]
[1776884458282,45.82,78850.37,0.22,-0.09199,5e-05,10.85826]
[1776884458569,45.82,78850.37,0.22,-0.09199,5e-05,10.85826]
[1776884458592,45.82,78850.37,0.22,-0.09199,5e-05,10.85826]
[1776884459378,45.82,78853.04,0.22,-0.09183,5e-05,10.84516]
[1776884463465,45.81,78841.04,0.22,-0.09246,5e-05,10.89832]
[1776884463620,45.81,78841.04,0.22,-0.09246,5e-05,10.89832]
[1776884464277,45.81,78841.04,0.22,-0.09246,5e-05,10.89832]
[1776884464351,45.81,78829.98,0.22,-0.09307,6e-05,10.94986]
[1776884465280,45.81,78829.98,0.22,-0.09307,6e-05,10.94986]
[1776884465380,45.81,78820.71,0.22,-0.09358,6e-05,10.99246]
[1776884465570,45.81,78820.71,0.22,-0.09358,6e-05,10.99246]
[1776884465976,45.81,78820.71,0.22,-0.09358,6e-05,10.99246]
[1776884469784,45.8,78826.92,0.22,-0.09319,6e-05,10.96]
[1776884470362,45.8,78826.92,0.22,-0.09319,6e-05,10.96]
[1776884470442,45.8,78826.92,0.22,-0.09319,6e-05,10.96]
[1776884470481,45.8,78819.22,0.22,-0.09361,6e-05,10.99522]
[1776884471155,45.8,78819.22,0.22,-0.09361,6e-05,10.99522]
[1776884471238,45.8,78819.22,0.22,-0.09361,6e-05,10.99522]
[1776884472310,45.8,78819.22,0.22,-0.09361,6e-05,10.99522]
[1776884472367,45.8,78819.22,0.22,-0.09361,6e-05,10.99522]
[1776884472399,45.8,78802.11,0.22,-0.09456,6e-05,11.07504]
[1776884472988,45.8,78802.11,0.22,-0.09456,6e-05,11.07504]
[1776884473023,45.8,78802.11,0.22,-0.09456,6e-05,11.07504]
[1776884474946,45.8,78813.48,0.22,-0.09392,6e-05,11.02101]
[1776884474985,45.8,78813.48,0.22,-0.09392,6e-05,11.02101]
[1776884475873,45.8,78812.96,0.22,-0.09394,6e-05,11.02312]
[1776884476410,45.8,78815.4,0.22,-0.0938,6e-05,11.01137]
[1776884479432,45.79,78829.37,0.22,-0.09302,6e-05,10.94498]
[1776884484488,45.79,78825.16,0.22,-0.09323,6e-05,10.96273]
[1776884484553,45.79,78818.49,0.22,-0.09359,6e-05,10.99337]
[1776884485267,45.79,78818.49,0.22,-0.09359,6e-05,10.99337]
[1776884485336,45.79,78818.49,0.22,-0.09359,6e-05,10.99337]
[1776884486203,45.79,78818.49,0.22,-0.09359,6e-05,10.99314]
[1776884486481,45.79,78811.97,0.22,-0.09395,6e-05,11.02336]
[1776884487505,45.79,78811.97,0.22,-0.09395,6e-05,11.02336]
[1776884489502,45.78,78789.3,0.22,-0.0952,6e-05,11.12859]
[1776884492523,45.78,78802.04,0.22,-0.09444,6e-05,11.06332]
[1776884496323,45.78,78809.63,0.22,-0.09401,6e-05,11.0267]
[1776884496550,45.78,78809.91,0.22,-0.09399,6e-05,11.02507]
[1776884498953,45.78,78809.03,0.22,-0.09403,6e-05,11.02855]
[1776884504606,45.77,78804.88,0.22,-0.09424,6e-05,11.04612]
[1776884504895,45.77,78804.88,0.22,-0.09424,6e-05,11.04612]
[1776884505613,45.77,78800.33,0.22,-0.09449,6e-05,11.06713]
[1776884510310,45.77,78797.79,0.22,-0.09462,6e-05,11.07793]
[1776884510542,45.77,78797.79,0.22,-0.09462,6e-05,11.07793]
[1776884516690,45.76,78812.26,0.22,-0.09378,6e-05,11.00703]
[1776884519196,45.76,78812.26,0.22,-0.09377,6e-05,11.00649]
[1776884519218,45.76,78812.26,0.22,-0.09377,6e-05,11.00649]
[1776884519271,45.76,78812.26,0.22,-0.09377,6e-05,11.00649]
[1776884519360,45.76,78812.26,0.22,-0.09377,6e-05,11.00649]
[1776884519370,45.76,78812.11,0.22,-0.09378,6e-05,11.00691]
[1776884522466,45.76,78814.19,0.22,-0.09366,6e-05,10.99689]
[1776884524600,45.76,78817.86,0.22,-0.09345,6e-05,10.97918]
[1776884524643,45.76,78820.18,0.22,-0.09331,6e-05,10.9681]
[1776884524675,45.76,78820.18,0.22,-0.09331,6e-05,10.9681]
[1776884525432,45.76,78820.18,0.22,-0.09331,6e-05,10.9681]
[1776884526381,45.75,78821.25,0.22,-0.09325,6e-05,10.96267]
[1776884526457,45.75,78821.25,0.22,-0.09325,6e-05,10.96267]
[1776884526546,45.75,78821.25,0.22,-0.09325,6e-05,10.96267]
[1776884528876,45.75,78822.19,0.22,-0.09319,6e-05,10.95786]
[1776884528969,45.75,78823.27,0.22,-0.09313,6e-05,10.9526]
[1776884530211,45.75,78823.27,0.22,-0.09313,6e-05,10.9526]
[1776884530293,45.75,78830.31,0.22,-0.09274,6e-05,10.91953]
[1776884530723,45.75,78830.31,0.22,-0.09274,6e-05,10.91953]
[1776884530841,45.75,78832.14,0.22,-0.09263,6e-05,10.9105]
[1776884534370,45.75,78834.39,0.22,-0.0925,6e-05,10.89915]
[1776884539388,45.74,78834.61,0.22,-0.09246,6e-05,10.89573]
[1776884544888,45.74,78837.1,0.22,-0.0923,6e-05,10.88191]
[1776884545925,45.74,78837.1,0.22,-0.0923,6e-05,10.88191]
[1776884546105,45.74,78837.1,0.22,-0.0923,6e-05,10.88191]
[1776884548087,45.74,78838.33,0.22,-0.09222,5e-05,10.87546]
[1776884548710,45.73,78836.16,0.22,-0.09234,6e-05,10.88523]
[1776884551400,45.73,78833.84,0.22,-0.09246,6e-05,10.89535]
[1776884557243,45.73,78835.1,0.22,-0.09233,6e-05,10.8832]
[1776884557595,45.73,78835.1,0.22,-0.09233,6e-05,10.8832]
[1776884558342,45.73,78833.61,0.22,-0.09241,6e-05,10.88947]
[1776884560359,45.72,78849.91,0.22,-0.0915,5e-05,10.81287]
[1776884564593,45.72,78855.6,0.22,-0.09119,5e-05,10.78571]
[1776884570272,45.72,78862.49,0.22,-0.0908,5e-05,10.75281]
[1776884573896,45.72,78878.86,0.22,-0.08991,5e-05,10.67672]
[1776884573931,45.72,78878.86,0.22,-0.08991,5e-05,10.67672]
[1776884574115,45.72,78878.86,0.22,-0.08991,5e-05,10.67672]
[1776884574591,45.72,78878.86,0.22,-0.08991,5e-05,10.67672]
[1776884574643,45.72,78883.89,0.22,-0.08964,5e-05,10.65347]
[1776884576122,45.72,78899.2,0.22,-0.08882,5e-05,10.58302]
[1776884581301,45.72,78903.61,0.22,-0.08859,5e-05,10.56323]
[1776884584123,45.72,78908.55,0.22,-0.08833,5e-05,10.54099]
[1776884586693,45.72,78911.94,0.22,-0.08816,5e-05,10.52577]
[1776884587244,45.72,78915.36,0.22,-0.08798,5e-05,10.5105]
[1776884587511,45.72,78915.36,0.22,-0.08798,5e-05,10.5105]
[1776884587556,45.72,78915.36,0.22,-0.08798,5e-05,10.5105]
[1776884587579,45.73,78908.3,0.22,-0.08836,5e-05,10.54318]
[1776884587746,45.73,78908.3,0.22,-0.08836,5e-05,10.54318]
[1776884587800,45.73,78908.3,0.22,-0.08836,5e-05,10.54318]
[1776884588206,45.73,78908.3,0.22,-0.08836,5e-05,10.54318]
[1776884589518,45.73,78890.98,0.22,-0.08929,5e-05,10.62323]
[1776884590125,45.73,78890.98,0.22,-0.08929,5e-05,10.62323]
[1776884595255,45.73,78880.59,0.22,-0.08985,5e-05,10.67116]
[1776884600291,45.72,78875.37,0.22,-0.09012,5e-05,10.69497]
[1776884605326,45.72,78875.89,0.22,-0.09009,5e-05,10.69217]
[1776884606361,45.72,78875.89,0.22,-0.09009,5e-05,10.69217]
[1776884611512,45.72,78878.63,0.22,-0.08994,5e-05,10.67919]
[1776884614496,45.72,78861.43,0.22,-0.09084,5e-05,10.75447]
[1776884618714,45.72,78847.83,0.22,-0.09157,5e-05,10.81689]
[1776884621412,45.72,78847.27,0.22,-0.0916,5e-05,10.81922]
[1776884621517,45.72,78846.06,0.22,-0.09166,5e-05,10.8243]
[1776884622399,45.72,78846.06,0.22,-0.09166,5e-05,10.8243]
[1776884622453,45.72,78846.06,0.22,-0.09166,5e-05,10.8243]
[1776884622546,45.72,78846.06,0.22,-0.09166,5e-05,10.8243]
[1776884622614,45.72,78827.32,0.22,-0.09269,6e-05,10.91137]
[1776884623469,45.72,78827.32,0.22,-0.09269,6e-05,10.91137]
[1776884623539,45.72,78827.32,0.22,-0.09269,6e-05,10.91137]
[1776884624321,45.72,78820.38,0.22,-0.09307,6e-05,10.94379]
[1776884624405,45.72,78820.38,0.22,-0.09307,6e-05,10.94379]
[1776884624555,45.72,78820.38,0.22,-0.09307,6e-05,10.94379]
[1776884624601,45.72,78814.22,0.22,-0.09341,6e-05,10.97247]
[1776884624833,45.72,78814.22,0.22,-0.09341,6e-05,10.97247]
[1776884629970,45.71,78809.97,0.22,-0.09363,6e-05,10.99114]
[1776884630841,45.71,78809.53,0.22,-0.09365,6e-05,10.99293]
[1776884634041,45.71,78805.63,0.22,-0.09386,6e-05,11.01035]
[1776884634747,45.71,78805.63,0.22,-0.09386,6e-05,11.01035]
[1776884635064,45.71,78807.84,0.22,-0.09374,6e-05,10.99999]
[1776884635345,45.71,78807.84,0.22,-0.09374,6e-05,10.99999]
[1776884635547,45.71,78781.8,0.22,-0.09519,6e-05,11.1217]
[1776884636554,45.71,78768.55,0.22,-0.09593,6e-05,11.18366]
[1776884637012,45.71,78768.55,0.22,-0.09593,6e-05,11.18366]
[1776884642596,45.7,78778.28,0.22,-0.09534,6e-05,11.13452]
[1776884645375,45.7,78778.85,0.22,-0.0953,6e-05,11.1308]
[1776884645449,45.7,78778.85,0.22,-0.0953,6e-05,11.1308]
[1776884645623,45.7,78777.74,0.22,-0.09536,6e-05,11.13552]
[1776884646111,45.7,78777.74,0.22,-0.09536,6e-05,11.13552]
[1776884646189,45.7,78777.74,0.22,-0.09536,6e-05,11.13552]
[1776884646284,45.7,78777.74,0.22,-0.09536,6e-05,11.13552]
[1776884646418,45.7,78777.74,0.22,-0.09536,6e-05,11.13552]
[1776884646628,45.7,78771.79,0.22,-0.09569,6e-05,11.16305]
[1776884649049,45.69,78767.01,0.22,-0.09595,6e-05,11.18475]
[1776884653178,45.69,78758.3,0.22,-0.09643,6e-05,11.22465]
[1776884655696,45.69,78742.24,0.22,-0.09733,6e-05,11.29957]
[1776884660731,45.68,78745.99,0.22,-0.09709,6e-05,11.27959]
[1776884663185,45.68,78743.72,0.22,-0.09721,6e-05,11.28948]
[1776884664255,45.68,78746.1,0.22,-0.09707,6e-05,11.27777]
[1776884664760,45.68,78745.53,0.22,-0.0971,6e-05,11.28006]
[1776884669781,45.67,78751.18,0.22,-0.09676,6e-05,11.25167]
[1776884672872,45.67,78737.6,0.22,-0.09749,6e-05,11.31065]
[1776884675241,45.67,78742.68,0.22,-0.0972,6e-05,11.28637]
[1776884675415,45.67,78748.39,0.22,-0.09686,6e-05,11.25851]
[1776884676881,45.67,78744.08,0.22,-0.09711,6e-05,11.27893]
[1776884676914,45.67,78744.08,0.22,-0.09711,6e-05,11.27893]
[1776884677235,45.67,78744.08,0.22,-0.09711,6e-05,11.27893]
[1776884677960,45.67,78749.27,0.22,-0.09681,6e-05,11.25409]
[1776884678062,45.67,78750.78,0.22,-0.09671,6e-05,11.24657]
[1776884683319,45.66,78753.11,0.22,-0.09656,6e-05,11.23407]
[1776884685285,45.66,78752.64,0.22,-0.09658,6e-05,11.23559]
[1776884685449,45.66,78752.64,0.22,-0.09658,6e-05,11.23559]
[1776884685802,45.66,78754.89,0.22,-0.09645,6e-05,11.2246]
[1776884687374,45.66,78754.89,0.22,-0.09645,6e-05,11.2246]
[1776884687391,45.66,78770.6,0.22,-0.09555,6e-05,11.14977]
[1776884692966,45.66,78781.53,0.22,-0.09492,6e-05,11.09726]
[1776884698001,45.65,78779.81,0.22,-0.09501,6e-05,11.10468]
[1776884700797,45.65,78778.84,0.22,-0.09507,6e-05,11.10911]
[1776884700838,45.65,78778.84,0.22,-0.09507,6e-05,11.10911]
[1776884701345,45.65,78769.23,0.22,-0.09561,6e-05,11.15428]
[1776884701627,45.65,78749.8,0.22,-0.09671,6e-05,11.24593]
[1776884701929,45.65,78749.8,0.22,-0.09671,6e-05,11.24593]
[1776884702082,45.65,78736.98,0.22,-0.09744,6e-05,11.30671]
[1776884705092,45.65,78737.4,0.22,-0.09741,6e-05,11.30431]
[1776884705272,45.65,78737.4,0.22,-0.09741,6e-05,11.30431]
[1776884706276,45.65,78727.62,0.22,-0.09798,6e-05,11.3506]
[1776884706290,45.65,78727.62,0.22,-0.09798,6e-05,11.3506]
[1776884706325,45.65,78719.27,0.22,-0.09846,6e-05,11.39008]
[1776884707748,45.65,78719.27,0.22,-0.09846,6e-05,11.39008]
[1776884707801,45.65,78716.58,0.22,-0.09861,6e-05,11.4026]
[1776884707969,45.65,78716.58,0.22,-0.09861,6e-05,11.4026]
[1776884709045,45.65,78716.58,0.22,-0.0986,6e-05,11.4023]
[1776884709107,45.65,78720.97,0.22,-0.09835,6e-05,11.38111]
[1776884710706,45.65,78720.97,0.22,-0.09835,6e-05,11.38111]
[1776884710752,45.65,78721.3,0.22,-0.09832,6e-05,11.37929]
[1776884714008,45.65,78710.86,0.22,-0.09892,6e-05,11.42818]
[1776884714120,45.65,78710.2,0.22,-0.09895,6e-05,11.43101]
[1776884719011,45.64,78714.38,0.22,-0.0987,6e-05,11.40992]
[1776884719154,45.64,78716.01,0.22,-0.0986,6e-05,11.40188]
[1776884722625,45.64,78716.4,0.22,-0.09857,6e-05,11.39947]
[1776884722823,45.64,78704.24,0.22,-0.09927,6e-05,11.45716]
[1776884724190,45.64,78687.76,0.22,-0.10023,6e-05,11.53537]
[1776884725834,45.64,78687.76,0.22,-0.10023,6e-05,11.53537]
[1776884726387,45.64,78683.46,0.22,-0.10048,6e-05,11.55574]
[1776884729817,45.64,78701.69,0.22,-0.09941,6e-05,11.46795]
[1776884735270,45.64,78700.03,0.22,-0.09947,6e-05,11.47132]
[1776884738633,45.64,78701.79,0.22,-0.09936,6e-05,11.46279]
[1776884739649,45.64,78701.22,0.22,-0.0994,6e-05,11.46545]
[1776884739700,45.64,78705.32,0.22,-0.09916,6e-05,11.44583]
[1776884742230,45.64,78714.81,0.22,-0.09861,6e-05,11.40059]
[1776884742363,45.64,78715.63,0.22,-0.09856,6e-05,11.39675]
[1776884748096,45.64,78707.02,0.22,-0.09906,6e-05,11.43782]
[1776884748333,45.64,78707.02,0.22,-0.09906,6e-05,11.43782]
[1776884748400,45.64,78710.93,0.22,-0.09883,6e-05,11.41921]
[1776884749199,45.64,78710.93,0.22,-0.09883,6e-05,11.41921]
[1776884749299,45.64,78710.93,0.22,-0.09883,6e-05,11.41921]
[1776884749759,45.64,78710.93,0.22,-0.09883,6e-05,11.41921]
[1776884749938,45.64,78799.42,0.22,-0.09379,6e-05,11.00038]
[1776884750761,45.64,78799.42,0.22,-0.09379,6e-05,11.00038]
[1776884750966,45.64,78804.39,0.22,-0.09352,6e-05,10.97793]
[1776884751299,45.64,78804.39,0.22,-0.09352,6e-05,10.97793]
[1776884751401,45.64,78798.83,0.22,-0.09383,6e-05,11.00403]
[1776884754537,45.64,78798.49,0.22,-0.09385,6e-05,11.00561]
[1776884754670,45.64,78799.23,0.22,-0.09381,6e-05,11.00191]
[1776884756519,45.64,78799.76,0.22,-0.09378,6e-05,10.99942]
[1776884756621,45.64,78788.49,0.22,-0.09441,6e-05,11.05216]
[1776884757331,45.64,78788.49,0.22,-0.09441,6e-05,11.05216]
[1776884757431,45.64,78788.49,0.22,-0.0944,6e-05,11.05187]
[1776884758315,45.64,78788.49,0.22,-0.0944,6e-05,11.05187]
[1776884758437,45.63,78787.01,0.22,-0.09448,6e-05,11.0582]
[1776884760495,45.63,78787.19,0.22,-0.09447,6e-05,11.05704]
[1776884760594,45.63,78791.56,0.22,-0.09422,6e-05,11.03618]
[1776884761252,45.63,78791.56,0.22,-0.09422,6e-05,11.03618]
[1776884761434,45.63,78791.56,0.22,-0.09422,6e-05,11.03618]
[1776884761533,45.63,78788.55,0.22,-0.09438,6e-05,11.05005]
[1776884762323,45.63,78788.55,0.22,-0.09438,6e-05,11.05005]
[1776884762333,45.63,78788.55,0.22,-0.09438,6e-05,11.05005]
[1776884762382,45.63,78788.55,0.22,-0.09438,6e-05,11.05005]
[1776884762445,45.63,78788.55,0.22,-0.09438,6e-05,11.05005]
[1776884763536,45.63,78784.98,0.22,-0.09458,6e-05,11.06685]
[1776884763614,45.63,78775.76,0.22,-0.0951,6e-05,11.11024]
[1776884769496,45.63,78782.41,0.22,-0.09472,6e-05,11.07841]
[1776884769673,45.63,78782.41,0.22,-0.09472,6e-05,11.07841]
[1776884769820,45.63,78788.37,0.22,-0.09439,6e-05,11.0503]
[1776884770978,45.63,78788.37,0.22,-0.09439,6e-05,11.0503]
[1776884771530,45.63,78797.84,0.22,-0.09385,6e-05,11.00577]
[1776884772587,45.63,78786.11,0.22,-0.09451,6e-05,11.06089]
[1776884778579,45.63,78790.15,0.22,-0.09427,6e-05,11.04093]
[1776884783615,45.63,78792.81,0.22,-0.09412,6e-05,11.02796]
[1776884788649,45.62,78794.67,0.22,-0.094,6e-05,11.01806]
[1776884793003,45.62,78777.77,0.22,-0.09491,6e-05,11.09281]
[1776884798720,45.62,78780.66,0.22,-0.09475,6e-05,11.07877]
[1776884803754,45.62,78776.15,0.22,-0.09499,6e-05,11.0996]
[1776884808793,45.62,78786.74,0.22,-0.0944,6e-05,11.04951]
[1776884813824,45.62,78788.9,0.22,-0.09427,6e-05,11.03894]
[1776884818859,45.62,78791.51,0.22,-0.09412,6e-05,11.0262]
[1776884822938,45.62,78779.0,0.22,-0.09482,6e-05,11.08476]
[1776884825668,45.62,78779.47,0.22,-0.09479,6e-05,11.08281]
[1776884825883,45.62,78779.47,0.22,-0.09479,6e-05,11.08281]
[1776884825988,45.62,78779.47,0.22,-0.09479,6e-05,11.08281]
[1776884825990,45.62,78760.93,0.22,-0.09584,6e-05,11.17043]
[1776884826622,45.62,78760.93,0.22,-0.09584,6e-05,11.17043]
[1776884826631,45.62,78760.93,0.22,-0.09584,6e-05,11.17043]
[1776884826857,45.62,78760.93,0.22,-0.09584,6e-05,11.17043]
[1776884827005,45.62,78760.93,0.22,-0.09584,6e-05,11.17043]
[1776884826954,45.62,78752.9,0.22,-0.0963,6e-05,11.20822]
[1776884827074,45.62,78752.9,0.22,-0.0963,6e-05,11.20822]
[1776884827107,45.62,78752.9,0.22,-0.0963,6e-05,11.20822]
[1776884827228,45.62,78752.9,0.22,-0.0963,6e-05,11.20822]
[1776884827652,45.62,78752.9,0.22,-0.0963,6e-05,11.20822]
[1776884827932,45.62,78752.35,0.22,-0.09633,6e-05,11.21052]
[1776884828939,45.62,78736.67,0.22,-0.09722,6e-05,11.28479]
[1776884831309,45.62,78731.78,0.22,-0.0975,6e-05,11.30764]
[1776884831808,45.62,78731.78,0.22,-0.0975,6e-05,11.30764]
[1776884833111,45.61,78726.95,0.22,-0.09777,6e-05,11.33018]
[1776884833975,45.61,78726.95,0.22,-0.09777,6e-05,11.32995]
[1776884834378,45.61,78726.95,0.22,-0.09777,6e-05,11.32995]
[1776884834983,45.61,78730.06,0.22,-0.09759,6e-05,11.31493]
[1776884836355,45.61,78731.57,0.22,-0.0975,6e-05,11.30753]
[1776884837001,45.61,78735.75,0.22,-0.09726,6e-05,11.28747]
[1776884839009,45.61,78752.78,0.22,-0.09628,6e-05,11.2064]
[1776884839743,45.61,78752.78,0.22,-0.09628,6e-05,11.2064]
[1776884842684,45.61,78756.31,0.22,-0.09607,6e-05,11.1895]
[1776884843446,45.61,78753.37,0.22,-0.09624,6e-05,11.20335]
[1776884845372,45.61,78755.47,0.22,-0.09612,6e-05,11.19325]
[1776884845478,45.61,78755.47,0.22,-0.09612,6e-05,11.19325]
[1776884847554,45.61,78765.9,0.22,-0.09553,6e-05,11.14383]
[1776884849549,45.61,78769.69,0.22,-0.09531,6e-05,11.12595]
[1776884850658,45.61,78769.05,0.22,-0.09535,6e-05,11.12907]
[1776884855512,45.61,78758.66,0.22,-0.09591,6e-05,11.17425]
[1776884855627,45.61,78758.66,0.22,-0.09591,6e-05,11.17425]
[1776884855834,45.61,78758.66,0.22,-0.09591,6e-05,11.17425]
[1776884855985,45.61,78758.66,0.22,-0.09591,6e-05,11.17425]
[1776884856012,45.61,78757.21,0.22,-0.09599,6e-05,11.1811]
[1776884857082,45.61,78757.21,0.22,-0.09599,6e-05,11.1811]
[1776884857087,45.61,78749.81,0.22,-0.09641,6e-05,11.2161]
[1776884862944,45.61,78742.13,0.22,-0.09685,6e-05,11.25209]
[1776884863044,45.61,78746.14,0.22,-0.09662,6e-05,11.23283]
[1776884863558,45.61,78746.14,0.22,-0.09662,6e-05,11.23283]
[1776884863659,45.61,78746.28,0.22,-0.09661,6e-05,11.23206]
[1776884864100,45.61,78746.28,0.22,-0.09661,6e-05,11.23206]
[1776884864725,45.61,78746.28,0.22,-0.09661,6e-05,11.23206]
[1776884865546,45.61,78748.09,0.22,-0.0965,6e-05,11.22337]
[1776884866370,45.61,78748.73,0.22,-0.09646,6e-05,11.22024]
[1776884867215,45.61,78750.58,0.22,-0.09636,6e-05,11.21148]
[1776884872585,45.61,78762.11,0.22,-0.0957,6e-05,11.15666]
[1776884873899,45.61,78760.31,0.22,-0.0958,6e-05,11.16517]
[1776884875623,45.61,78778.2,0.22,-0.09478,6e-05,11.08029]
[1776884877834,45.61,78778.2,0.22,-0.09478,6e-05,11.08029]
[1776884882796,45.61,78764.92,0.22,-0.09553,6e-05,11.14281]
[1776884884085,45.61,78765.45,0.22,-0.0955,6e-05,11.14039]
[1776884888050,45.61,78766.11,0.22,-0.09547,6e-05,11.1374]
[1776884894133,45.61,78766.43,0.22,-0.09546,6e-05,11.13635]
[1776884898169,45.61,78765.21,0.22,-0.09553,6e-05,11.14253]
[1776884900202,45.61,78761.63,0.22,-0.09573,6e-05,11.15953]
[1776884906491,45.61,78765.96,0.22,-0.0955,6e-05,11.13968]
[1776884911527,45.61,78766.96,0.22,-0.09542,6e-05,11.13142]
[1776884916561,45.61,78764.95,0.22,-0.09554,6e-05,11.1415]
[1776884921596,45.61,78762.9,0.22,-0.09566,6e-05,11.15188]
[1776884925099,45.62,78762.08,0.22,-0.09571,6e-05,11.15597]
[1776884925219,45.62,78762.08,0.22,-0.09571,6e-05,11.15608]
[1776884925471,45.62,78762.08,0.22,-0.09571,6e-05,11.15608]
[1776884925927,45.62,78762.08,0.22,-0.09571,6e-05,11.15608]
[1776884925944,45.62,78741.34,0.22,-0.09689,6e-05,11.25433]
[1776884926937,45.62,78741.34,0.22,-0.09689,6e-05,11.25433]
[1776884926978,45.62,78741.34,0.22,-0.09689,6e-05,11.25433]
[1776884927038,45.62,78742.77,0.22,-0.09681,6e-05,11.2475]
[1776884927888,45.62,78742.77,0.22,-0.09681,6e-05,11.2475]
[1776884927894,45.62,78742.77,0.22,-0.09681,6e-05,11.2475]
[1776884927956,45.62,78744.58,0.22,-0.09671,6e-05,11.23888]
[1776884928615,45.62,78744.58,0.22,-0.09671,6e-05,11.23888]
[1776884928731,45.62,78744.58,0.22,-0.09671,6e-05,11.23888]
[1776884929198,45.62,78747.0,0.22,-0.09657,6e-05,11.22738]
[1776884929652,45.62,78747.55,0.22,-0.09654,6e-05,11.22476]
[1776884931170,45.62,78753.8,0.22,-0.09618,6e-05,11.19519]
[1776884931663,45.62,78753.8,0.22,-0.09618,6e-05,11.19519]
[1776884931688,45.62,78753.8,0.22,-0.09618,6e-05,11.19519]
[1776884931865,45.62,78753.8,0.22,-0.09618,6e-05,11.19519]
[1776884932130,45.62,78753.8,0.22,-0.09618,6e-05,11.19519]
[1776884931959,45.62,78750.64,0.22,-0.09636,6e-05,11.21018]
[1776884932510,45.62,78750.64,0.22,-0.09636,6e-05,11.21018]
[1776884932985,45.62,78750.64,0.22,-0.09636,6e-05,11.21018]
[1776884933089,45.62,78750.64,0.22,-0.09636,6e-05,11.21018]
[1776884933086,45.62,78721.41,0.22,-0.09804,6e-05,11.34892]
[1776884933344,45.62,78721.41,0.22,-0.09804,6e-05,11.34892]
[1776884933734,45.61,78712.5,0.22,-0.09855,6e-05,11.39114]
[1776884934180,45.61,78712.5,0.22,-0.09855,6e-05,11.39114]
[1776884934788,45.61,78712.5,0.22,-0.09855,6e-05,11.39114]
[1776884934890,45.61,78711.51,0.22,-0.09861,6e-05,11.39558]
[1776884935250,45.61,78711.51,0.22,-0.09861,6e-05,11.39558]
[1776884935698,45.61,78711.51,0.22,-0.0986,6e-05,11.3953]
[1776884940876,45.61,78707.98,0.22,-0.0988,6e-05,11.41106]
[1776884942863,45.61,78705.17,0.22,-0.09895,6e-05,11.42387]
[1776884948790,45.6,78700.5,0.22,-0.0992,6e-05,11.44416]
[1776884953882,45.6,78698.32,0.22,-0.09931,6e-05,11.4531]
[1776884959867,45.6,78699.4,0.22,-0.09923,6e-05,11.44629]
[1776884964527,45.59,78704.85,0.22,-0.0989,6e-05,11.41923]
[1776884965160,45.59,78704.85,0.22,-0.0989,6e-05,11.41923]
[1776884965908,45.59,78719.2,0.22,-0.09806,6e-05,11.35034]
[1776884967377,45.59,78727.24,0.22,-0.09759,6e-05,11.31196]
[1776884967419,45.59,78727.24,0.22,-0.09759,6e-05,11.31196]
[1776884967479,45.59,78727.24,0.22,-0.09759,6e-05,11.31196]
[1776884969161,45.59,78727.23,0.22,-0.09759,6e-05,11.31192]
[1776884969938,45.59,78716.77,0.22,-0.0982,6e-05,11.36145]
[1776884970645,45.59,78716.77,0.22,-0.0982,6e-05,11.36145]
[1776884970826,45.59,78716.77,0.22,-0.0982,6e-05,11.36145]
[1776884975980,45.59,78706.36,0.22,-0.09876,6e-05,11.40576]
[1776884981016,45.59,78714.41,0.22,-0.09827,6e-05,11.36625]
[1776884983159,45.59,78715.4,0.22,-0.09821,6e-05,11.36136]
[1776884983244,45.58,78716.14,0.22,-0.09817,6e-05,11.35767]
[1776884983307,45.58,78716.14,0.22,-0.09817,6e-05,11.35767]
[1776884984092,45.58,78715.88,0.22,-0.09818,6e-05,11.35874]
[1776884985908,45.58,78715.88,0.22,-0.09818,6e-05,11.35883]
[1776884986052,45.58,78716.35,0.22,-0.09816,6e-05,11.35668]
[1776884991086,45.58,78719.87,0.22,-0.09794,6e-05,11.33904]
[1776884996124,45.58,78724.15,0.22,-0.09769,6e-05,11.31788]
[1776884997565,45.58,78728.26,0.22,-0.09745,6e-05,11.29818]
[1776884999129,45.58,78733.94,0.22,-0.09712,6e-05,11.27106]
[1776884999222,45.58,78749.26,0.22,-0.09624,6e-05,11.19831]
[1776884999533,45.58,78749.26,0.22,-0.09624,6e-05,11.19831]
[1776885001450,45.58,78749.14,0.22,-0.09625,6e-05,11.19886]
[1776885001908,45.58,78749.14,0.22,-0.09625,6e-05,11.19886]
[1776885005392,45.58,78747.83,0.22,-0.09633,6e-05,11.20515]
[1776885006194,45.58,78750.82,0.22,-0.09615,6e-05,11.19098]
[1776885011240,45.58,78756.51,0.22,-0.09583,6e-05,11.16418]
[1776885012301,45.58,78758.75,0.22,-0.09571,6e-05,11.15372]
[1776885013241,45.58,78757.25,0.22,-0.09579,6e-05,11.16089]
[1776885014602,45.58,78754.12,0.22,-0.09597,6e-05,11.17578]
[1776885014906,45.58,78754.12,0.22,-0.09597,6e-05,11.17578]
[1776885015258,45.58,78752.57,0.22,-0.09606,6e-05,11.18318]
[1776885016124,45.58,78752.57,0.22,-0.09606,6e-05,11.18318]
[1776885018154,45.58,78753.81,0.22,-0.09599,6e-05,11.17737]
[1776885018252,45.58,78752.47,0.22,-0.09607,6e-05,11.18385]
[1776885019212,45.58,78752.47,0.22,-0.09607,6e-05,11.18385]
[1776885021509,45.58,78749.49,0.22,-0.09624,6e-05,11.19808]
[1776885021768,45.58,78749.49,0.22,-0.09624,6e-05,11.19808]
[1776885023781,45.58,78750.75,0.22,-0.09617,6e-05,11.19223]
[1776885023980,45.58,78743.39,0.22,-0.09659,6e-05,11.22717]
[1776885025671,45.58,78748.4,0.22,-0.0963,6e-05,11.20342]
[1776885025681,45.58,78748.4,0.22,-0.0963,6e-05,11.20342]
[1776885025772,45.58,78751.73,0.22,-0.09611,6e-05,11.1877]
[1776885026508,45.58,78751.73,0.22,-0.09611,6e-05,11.1877]
[1776885026591,45.58,78752.53,0.22,-0.09607,6e-05,11.18391]
[1776885029950,45.58,78753.13,0.22,-0.09604,6e-05,11.18122]
[1776885030036,45.58,78751.69,0.22,-0.09612,6e-05,11.18821]
[1776885031534,45.58,78751.69,0.22,-0.09612,6e-05,11.18821]
[1776885035128,45.58,78745.91,0.22,-0.09642,6e-05,11.21177]
[1776885035163,45.58,78744.59,0.22,-0.0965,6e-05,11.21812]
[1776885040157,45.58,78746.97,0.22,-0.09637,6e-05,11.20699]
[1776885040196,45.58,78748.54,0.22,-0.09628,6e-05,11.19963]
[1776885041450,45.58,78748.54,0.22,-0.09628,6e-05,11.19963]
[1776885041714,45.58,78748.54,0.22,-0.09628,6e-05,11.19963]
[1776885041772,45.59,78753.0,0.22,-0.09602,6e-05,11.17861]
[1776885044513,45.59,78764.92,0.22,-0.09535,6e-05,11.12244]
[1776885050504,45.59,78761.34,0.22,-0.09556,6e-05,11.14031]
[1776885052914,45.59,78759.3,0.22,-0.09568,6e-05,11.15009]
[1776885052997,45.59,78759.3,0.22,-0.09568,6e-05,11.15009]
[1776885053060,45.59,78759.3,0.22,-0.09568,6e-05,11.15009]
[1776885053760,45.59,78758.25,0.22,-0.09574,6e-05,11.1553]
[1776885053860,45.59,78751.45,0.22,-0.09613,6e-05,11.18759]
[1776885056999,45.59,78747.3,0.22,-0.09637,6e-05,11.20736]
[1776885058105,45.59,78748.4,0.22,-0.09631,6e-05,11.20219]
[1776885058203,45.59,78751.13,0.22,-0.09615,6e-05,11.18931]
[1776885063121,45.59,78756.22,0.22,-0.09587,6e-05,11.16547]
[1776885064300,45.59,78755.73,0.22,-0.0959,6e-05,11.16802]
[1776885071109,45.59,78758.62,0.22,-0.09574,6e-05,11.15505]
[1776885076459,45.59,78754.07,0.22,-0.09601,6e-05,11.17754]
[1776885076569,45.59,78754.07,0.22,-0.09601,6e-05,11.17754]
[1776885076690,45.59,78754.13,0.22,-0.09601,6e-05,11.17725]
[1776885079272,45.6,78748.86,0.22,-0.09631,6e-05,11.20232]
[1776885079980,45.6,78747.67,0.22,-0.09638,6e-05,11.2081]
[1776885080080,45.6,78750.9,0.22,-0.09619,6e-05,11.19286]
[1776885080653,45.6,78750.9,0.22,-0.09619,6e-05,11.19286]
[1776885081279,45.6,78750.9,0.22,-0.09619,6e-05,11.19286]
[1776885080737,45.6,78755.08,0.22,-0.09596,6e-05,11.17308]
[1776885082170,45.6,78762.42,0.22,-0.09554,6e-05,11.13858]
[1776885084787,45.6,78778.89,0.22,-0.09462,6e-05,11.06151]
[1776885090788,45.6,78778.53,0.22,-0.09466,6e-05,11.06473]
[1776885095823,45.6,78779.08,0.22,-0.09461,6e-05,11.05928]
[1776885100858,45.61,78775.77,0.22,-0.09481,6e-05,11.07599]
[1776885101539,45.61,78775.77,0.22,-0.09481,6e-05,11.07599]
[1776885101865,45.61,78777.67,0.22,-0.0947,6e-05,11.06726]
[1776885103602,45.61,78778.29,0.22,-0.09467,6e-05,11.06456]
[1776885104076,45.61,78778.29,0.22,-0.09467,6e-05,11.06456]
[1776885104184,45.61,78778.29,0.22,-0.09467,6e-05,11.06456]
[1776885104218,45.61,78778.29,0.22,-0.09467,6e-05,11.06456]
[1776885105344,45.61,78773.46,0.22,-0.09495,6e-05,11.08751]
[1776885105895,45.61,78772.52,0.22,-0.095,6e-05,11.09231]
[1776885110928,45.61,78770.8,0.22,-0.09511,6e-05,11.10125]
[1776885116279,45.61,78773.01,0.22,-0.09499,6e-05,11.09149]
[1776885117379,45.61,78777.77,0.22,-0.09473,6e-05,11.06946]
[1776885117965,45.61,78777.77,0.22,-0.09473,6e-05,11.06946]
[1776885122102,45.62,78771.29,0.22,-0.0951,6e-05,11.10073]
[1776885123105,45.62,78771.38,0.22,-0.0951,6e-05,11.10047]
[1776885123136,45.62,78771.38,0.22,-0.0951,6e-05,11.10047]
[1776885123235,45.62,78772.24,0.22,-0.09505,6e-05,11.09657]
[1776885129058,45.62,78775.3,0.22,-0.09489,6e-05,11.0832]
[1776885132147,45.62,78774.82,0.22,-0.09492,6e-05,11.08583]
[1776885132183,45.62,78774.68,0.22,-0.09493,6e-05,11.08668]
[1776885134900,45.62,78775.31,0.22,-0.0949,6e-05,11.08407]
[1776885134994,45.62,78775.31,0.22,-0.0949,6e-05,11.08407]
[1776885135103,45.62,78775.11,0.22,-0.09492,6e-05,11.0852]
[1776885137115,45.62,78792.84,0.22,-0.09393,6e-05,11.00217]
[1776885142148,45.63,78791.97,0.22,-0.09399,6e-05,11.00775]
[1776885147185,45.63,78797.18,0.22,-0.09372,6e-05,10.98482]
[1776885151583,45.63,78806.59,0.22,-0.09317,6e-05,10.93725]
[1776885155642,45.63,78810.89,0.22,-0.09294,6e-05,10.9179]
[1776885161285,45.64,78812.1,0.22,-0.0929,6e-05,10.91475]
[1776885166319,45.65,78811.15,0.22,-0.09298,6e-05,10.92121]
[1776885169498,45.65,78810.69,0.22,-0.09302,6e-05,10.92453]
[1776885170407,45.65,78810.69,0.22,-0.09302,6e-05,10.92453]
[1776885171370,45.65,78802.85,0.22,-0.09346,6e-05,10.96165]
[1776885171431,45.65,78783.99,0.22,-0.09451,6e-05,11.05023]
[1776885172211,45.65,78783.99,0.22,-0.09451,6e-05,11.05023]
[1776885172371,45.65,78783.99,0.22,-0.09452,6e-05,11.05083]
[1776885175338,45.65,78782.96,0.22,-0.09458,6e-05,11.05604]
[1776885175423,45.65,78777.09,0.22,-0.09492,6e-05,11.08386]
[1776885175894,45.65,78777.09,0.22,-0.09492,6e-05,11.08386]
[1776885176394,45.65,78777.09,0.22,-0.09492,6e-05,11.08402]
[1776885176559,45.65,78777.09,0.22,-0.09492,6e-05,11.08402]
[1776885177415,45.65,78776.74,0.22,-0.09494,6e-05,11.08581]
[1776885177726,45.65,78776.74,0.22,-0.09494,6e-05,11.08581]
[1776885178414,45.65,78775.57,0.22,-0.09501,6e-05,11.09146]
[1776885183448,45.66,78777.91,0.22,-0.09488,6e-05,11.08124]
[1776885188484,45.66,78786.82,0.22,-0.09439,6e-05,11.04015]
[1776885190098,45.66,78790.91,0.22,-0.09417,6e-05,11.02115]
[1776885190126,45.66,78789.32,0.22,-0.09425,6e-05,11.02862]
[1776885195588,45.66,78794.97,0.22,-0.09396,6e-05,11.00376]
[1776885201575,45.67,78799.46,0.22,-0.09373,6e-05,10.98437]
[1776885205417,45.67,78801.06,0.22,-0.09364,6e-05,10.9775]
[1776885206121,45.67,78802.0,0.22,-0.0936,6e-05,10.97341]
[1776885206450,45.67,78801.88,0.22,-0.09361,6e-05,10.97461]
[1776885210488,45.67,78795.84,0.22,-0.09396,6e-05,11.00383]
[1776885210638,45.67,78796.91,0.22,-0.0939,6e-05,10.99906]
[1776885215730,45.68,78800.2,0.22,-0.0937,6e-05,10.98089]
[1776885220307,45.68,78799.92,0.22,-0.09373,6e-05,10.98294]
[1776885220360,45.68,78802.27,0.22,-0.0936,6e-05,10.97238]
[1776885221000,45.68,78802.27,0.22,-0.0936,6e-05,10.97238]
[1776885221361,45.68,78803.96,0.22,-0.09351,6e-05,10.9647]
[1776885223116,45.68,78807.57,0.22,-0.09331,6e-05,10.94779]
[1776885223119,45.68,78807.61,0.22,-0.09331,6e-05,10.94785]
[1776885228766,45.68,78811.17,0.22,-0.09313,6e-05,10.93281]
[1776885234412,45.69,78812.72,0.22,-0.09306,6e-05,10.92667]
[1776885234638,45.69,78813.89,0.22,-0.093,6e-05,10.92175]
[1776885234782,45.69,78813.89,0.22,-0.093,6e-05,10.92175]
[1776885235270,45.69,78820.57,0.22,-0.09263,6e-05,10.89052]
[1776885240382,45.69,78832.07,0.22,-0.09201,6e-05,10.83823]
[1776885240397,45.69,78832.07,0.22,-0.09201,6e-05,10.83823]
[1776885244823,45.7,78838.08,0.22,-0.0917,5e-05,10.81194]
[1776885245787,45.7,78836.07,0.22,-0.09181,5e-05,10.82131]
[1776885246850,45.7,78835.09,0.22,-0.09187,5e-05,10.82642]
[1776885251927,45.7,78834.11,0.22,-0.09194,5e-05,10.83282]
[1776885256962,45.71,78835.43,0.22,-0.09189,5e-05,10.82842]
[1776885261990,45.71,78837.21,0.22,-0.09181,5e-05,10.82148]
[1776885267032,45.71,78834.44,0.22,-0.09198,5e-05,10.83627]
[1776885270790,45.72,78834.56,0.22,-0.09199,5e-05,10.83662]
[1776885271253,45.72,78832.62,0.22,-0.09207,6e-05,10.84194]
[1776885276381,45.72,78831.6,0.22,-0.09214,6e-05,10.84788]
[1776885278217,45.72,78831.3,0.22,-0.09216,6e-05,10.84986]
[1776885278320,45.72,78831.67,0.22,-0.09215,6e-05,10.84871]
[1776885278873,45.72,78831.67,0.22,-0.09215,6e-05,10.84871]
[1776885279122,45.72,78831.67,0.22,-0.09215,6e-05,10.84871]
[1776885281668,45.72,78839.31,0.22,-0.09174,5e-05,10.81408]
[1776885281744,45.72,78839.31,0.22,-0.09174,5e-05,10.81408]
[1776885282360,45.73,78847.39,0.22,-0.0913,5e-05,10.77685]
[1776885283170,45.73,78860.75,0.22,-0.09057,5e-05,10.71484]
[1776885287413,45.73,78858.12,0.22,-0.09073,5e-05,10.72822]
[1776885293220,45.73,78854.18,0.22,-0.09096,5e-05,10.74821]
[1776885295506,45.73,78853.0,0.22,-0.09103,5e-05,10.75393]
[1776885297530,45.74,78851.21,0.22,-0.09114,5e-05,10.76297]
[1776885303291,45.74,78850.98,0.22,-0.09116,5e-05,10.76551]
[1776885304345,45.74,78850.98,0.22,-0.09116,5e-05,10.76551]
[1776885306074,45.74,78856.68,0.22,-0.09086,5e-05,10.73956]
[1776885309334,45.75,78831.06,0.22,-0.09229,6e-05,10.86082]
[1776885314369,45.75,78832.86,0.22,-0.09221,6e-05,10.85406]
[1776885318112,45.75,78830.81,0.22,-0.09234,6e-05,10.86523]
[1776885318397,45.75,78828.36,0.22,-0.09248,6e-05,10.87703]
[1776885323434,45.76,78828.86,0.22,-0.09247,6e-05,10.87645]
[1776885325076,45.76,78831.83,0.22,-0.09231,6e-05,10.86294]
[1776885325448,45.76,78835.15,0.22,-0.09213,6e-05,10.84783]
[1776885325680,45.76,78835.15,0.22,-0.09213,6e-05,10.84783]
[1776885325862,45.76,78835.15,0.22,-0.09213,6e-05,10.84783]
[1776885327140,45.76,78839.44,0.22,-0.0919,5e-05,10.82823]
[1776885327572,45.76,78851.4,0.22,-0.09125,5e-05,10.77302]
[1776885330078,45.76,78862.16,0.22,-0.09067,5e-05,10.72343]
[1776885335518,45.77,78852.71,0.22,-0.09117,5e-05,10.76482]
[1776885340553,45.77,78853.34,0.22,-0.09115,5e-05,10.76305]
[1776885342089,45.77,78852.88,0.22,-0.09118,5e-05,10.76543]
[1776885343674,45.77,78852.18,0.22,-0.09122,5e-05,10.76915]
[1776885343778,45.77,78852.18,0.22,-0.09122,5e-05,10.76915]
[1776885344581,45.77,78860.72,0.22,-0.09076,5e-05,10.72979]
[1776885345588,45.77,78872.53,0.22,-0.09012,5e-05,10.67543]
[1776885350625,45.78,78871.59,0.22,-0.0902,5e-05,10.68174]
[1776885352226,45.78,78873.01,0.22,-0.09012,5e-05,10.67558]
[1776885352243,45.78,78873.01,0.22,-0.09012,5e-05,10.67558]
[1776885357672,45.78,78875.85,0.22,-0.09,5e-05,10.66489]
[1776885362708,45.79,78885.83,0.22,-0.08948,5e-05,10.62106]
[1776885367742,45.81,78881.37,0.22,-0.0898,5e-05,10.64845]
[1776885371590,45.81,78872.21,0.22,-0.09031,5e-05,10.69203]
[1776885374252,45.81,78868.23,0.22,-0.09054,5e-05,10.71119]
[1776885375872,45.81,78871.5,0.22,-0.09037,5e-05,10.69676]
[1776885377436,45.81,78873.81,0.22,-0.09024,5e-05,10.68641]
[1776885382811,45.82,78874.23,0.22,-0.09024,5e-05,10.6864]
[1776885388895,45.83,78877.34,0.22,-0.09011,5e-05,10.6751]
[1776885391420,45.83,78880.6,0.22,-0.08994,5e-05,10.66044]
[1776885393328,45.83,78886.0,0.22,-0.08963,5e-05,10.63205]
[1776885398966,45.83,78884.08,0.22,-0.08974,5e-05,10.64171]
[1776885404001,45.83,78883.41,0.22,-0.08978,5e-05,10.64542]
[1776885409036,45.83,78881.18,0.22,-0.08991,5e-05,10.65628]
[1776885410380,45.83,78881.18,0.22,-0.08991,5e-05,10.65628]
[1776885411292,45.84,78872.19,0.22,-0.0904,5e-05,10.69826]
[1776885417148,45.84,78885.22,0.22,-0.08973,5e-05,10.64107]
[1776885421721,45.85,78886.21,0.22,-0.08969,5e-05,10.63773]
[1776885422296,45.85,78886.57,0.22,-0.08967,5e-05,10.63648]
[1776885422310,45.85,78899.32,0.22,-0.089,5e-05,10.57836]
[1776885423240,45.85,78899.32,0.22,-0.089,5e-05,10.57836]
[1776885423585,45.85,78904.84,0.22,-0.08871,5e-05,10.5532]
[1776885425241,45.85,78904.84,0.22,-0.08871,5e-05,10.5532]
[1776885425262,45.85,78901.83,0.22,-0.08889,5e-05,10.56949]
[1776885427271,45.87,78901.35,0.22,-0.08897,5e-05,10.57642]
[1776885427372,45.87,78900.18,0.22,-0.08904,5e-05,10.5818]
[1776885428265,45.87,78900.18,0.22,-0.08904,5e-05,10.5818]
[1776885428285,45.87,78898.7,0.22,-0.08914,5e-05,10.59088]
[1776885432525,45.87,78897.83,0.22,-0.08919,5e-05,10.59553]
[1776885432626,45.87,78897.41,0.22,-0.08922,5e-05,10.5979]
[1776885433288,45.87,78897.41,0.22,-0.08922,5e-05,10.5979]
[1776885433308,45.87,78896.68,0.22,-0.08926,5e-05,10.60126]
[1776885434248,45.87,78896.68,0.22,-0.08926,5e-05,10.60126]
[1776885434408,45.87,78896.68,0.22,-0.08926,5e-05,10.60126]
[1776885434416,45.87,78895.07,0.22,-0.08935,5e-05,10.60889]
[1776885437289,45.88,78876.81,0.22,-0.09034,5e-05,10.69362]
[1776885438694,45.88,78876.81,0.22,-0.09034,5e-05,10.69362]
[1776885439146,45.88,78875.34,0.22,-0.09042,5e-05,10.70058]
[1776885440305,45.88,78875.34,0.22,-0.09042,5e-05,10.70058]
[1776885441673,45.88,78873.0,0.22,-0.09055,5e-05,10.71146]
[1776885441935,45.88,78872.89,0.22,-0.09056,5e-05,10.71267]
[1776885442480,45.88,78872.89,0.22,-0.09056,5e-05,10.71267]
[1776885443378,45.88,78870.23,0.22,-0.09071,5e-05,10.72531]
[1776885443468,45.88,78857.27,0.22,-0.09141,5e-05,10.78529]
[1776885444521,45.88,78857.27,0.22,-0.09141,5e-05,10.78529]
[1776885444554,45.88,78857.27,0.22,-0.09141,5e-05,10.78529]
[1776885444676,45.88,78857.27,0.22,-0.09141,5e-05,10.78529]
[1776885445435,45.88,78855.82,0.22,-0.0915,5e-05,10.79284]
[1776885445525,45.88,78855.82,0.22,-0.0915,5e-05,10.79284]
[1776885447490,45.88,78860.87,0.22,-0.09123,5e-05,10.76967]
[1776885453348,45.89,78856.84,0.22,-0.09145,5e-05,10.78695]
[1776885458387,45.89,78851.54,0.22,-0.09177,5e-05,10.81389]
[1776885461008,45.9,78844.63,0.22,-0.09216,5e-05,10.84697]
[1776885461404,45.9,78844.63,0.22,-0.09216,5e-05,10.84744]
[1776885464353,45.9,78843.95,0.22,-0.09221,5e-05,10.85153]
[1776885464452,45.9,78841.49,0.22,-0.09235,5e-05,10.86341]
[1776885466027,45.9,78841.49,0.22,-0.09236,5e-05,10.86387]
[1776885466438,45.9,78841.89,0.22,-0.09234,5e-05,10.86247]
[1776885471476,45.91,78842.32,0.22,-0.09235,5e-05,10.86315]
[1776885474363,45.91,78841.06,0.22,-0.09243,5e-05,10.8699]
[1776885474495,45.91,78840.92,0.22,-0.09243,5e-05,10.87055]
[1776885475960,45.91,78839.82,0.22,-0.0925,5e-05,10.8761]
[1776885476509,45.92,78836.04,0.22,-0.09272,6e-05,10.89453]
[1776885481543,45.92,78841.17,0.22,-0.09246,5e-05,10.87271]
[1776885486573,45.93,78838.87,0.22,-0.09261,6e-05,10.88512]
[1776885490225,45.93,78832.63,0.22,-0.09297,6e-05,10.91578]
[1776885494982,45.93,78830.93,0.22,-0.09308,6e-05,10.9252]
[1776885495029,45.93,78831.79,0.22,-0.09304,6e-05,10.92157]
[1776885495358,45.93,78831.79,0.22,-0.09304,6e-05,10.92157]
[1776885495739,45.93,78831.79,0.22,-0.09304,6e-05,10.92157]
[1776885495825,45.93,78855.81,0.22,-0.09172,5e-05,10.81005]
[1776885495913,45.93,78855.81,0.22,-0.09172,5e-05,10.81005]
[1776885496734,45.93,78855.81,0.22,-0.09172,5e-05,10.81005]
[1776885496808,45.93,78871.07,0.22,-0.09089,5e-05,10.73991]
[1776885497284,45.93,78871.07,0.22,-0.09089,5e-05,10.73991]
[1776885497761,45.94,78870.99,0.22,-0.0909,5e-05,10.74052]
[1776885503130,45.94,78872.95,0.22,-0.0908,5e-05,10.73205]
[1776885508091,45.94,78872.21,0.22,-0.09084,5e-05,10.73578]
[1776885508190,45.94,78872.21,0.22,-0.09084,5e-05,10.73578]
[1776885510323,45.94,78871.36,0.22,-0.09089,5e-05,10.7398]
[1776885510694,45.94,78871.36,0.22,-0.09089,5e-05,10.7398]
[1776885510787,45.94,78875.87,0.22,-0.09065,5e-05,10.71901]
[1776885513530,45.94,78877.6,0.22,-0.09053,5e-05,10.70772]
[1776885513768,45.94,78878.07,0.22,-0.09051,5e-05,10.70592]
[1776885515092,45.94,78880.41,0.22,-0.09039,5e-05,10.69551]
[1776885516525,45.94,78881.27,0.22,-0.09035,5e-05,10.69194]
[1776885516527,45.94,78881.27,0.22,-0.09035,5e-05,10.69194]
[1776885517222,45.94,78884.42,0.22,-0.09018,5e-05,10.67782]
[1776885517729,45.94,78884.42,0.22,-0.09018,5e-05,10.67782]
[1776885517738,45.94,78884.42,0.22,-0.09018,5e-05,10.67782]
[1776885517797,45.94,78881.91,0.22,-0.09032,5e-05,10.6898]
[1776885520428,45.95,78879.06,0.22,-0.09048,5e-05,10.7037]
[1776885520440,45.95,78879.06,0.22,-0.09048,5e-05,10.7037]
[1776885520817,45.95,78880.75,0.22,-0.0904,5e-05,10.69627]
[1776885525853,45.95,78878.14,0.22,-0.09057,5e-05,10.71086]
[1776885530892,45.96,78874.85,0.22,-0.09078,5e-05,10.72904]
[1776885535922,45.98,78875.98,0.22,-0.0908,5e-05,10.7314]
[1776885540957,45.99,78877.68,0.22,-0.09075,5e-05,10.7267]
[1776885542344,45.99,78877.68,0.22,-0.09075,5e-05,10.7267]
[1776885542993,45.99,78893.06,0.22,-0.08992,5e-05,10.65588]
[1776885543073,45.99,78893.06,0.22,-0.08992,5e-05,10.65588]
[1776885543455,45.99,78893.06,0.22,-0.08992,5e-05,10.65588]
[1776885543567,45.99,78893.06,0.22,-0.08992,5e-05,10.65588]
[1776885543669,45.99,78893.06,0.22,-0.08992,5e-05,10.65588]
[1776885543926,45.99,78911.58,0.22,-0.08893,5e-05,10.57138]
[1776885545513,45.99,78911.58,0.22,-0.08893,5e-05,10.57138]
[1776885545634,45.99,78911.58,0.22,-0.08893,5e-05,10.57138]
[1776885551053,45.99,78912.95,0.22,-0.08889,5e-05,10.56751]
[1776885552899,45.99,78912.95,0.22,-0.08889,5e-05,10.56751]
[1776885562138,46.01,78916.68,0.22,-0.08874,5e-05,10.55485]
[1776885564666,46.01,78916.73,0.22,-0.08874,5e-05,10.55482]
[1776885564687,46.01,78916.73,0.22,-0.08874,5e-05,10.55482]
[1776885565374,46.01,78916.95,0.22,-0.08873,5e-05,10.5542]
[1776885565629,46.01,78936.42,0.22,-0.0877,5e-05,10.46547]
[1776885566264,46.01,78936.42,0.22,-0.0877,5e-05,10.46547]
[1776885566521,46.01,78950.67,0.22,-0.08696,5e-05,10.40093]
[1776885567084,46.01,78950.67,0.22,-0.08696,5e-05,10.40093]
[1776885567169,46.01,78950.67,0.22,-0.08696,5e-05,10.40093]
[1776885572205,46.01,78941.73,0.22,-0.08742,5e-05,10.4397]
[1776885573114,46.01,78941.73,0.22,-0.08742,5e-05,10.4397]
[1776885575118,46.02,78935.23,0.22,-0.08777,5e-05,10.47015]
[1776885575644,46.02,78922.65,0.22,-0.08845,5e-05,10.52827]
[1776885577571,46.02,78922.65,0.22,-0.08845,5e-05,10.52827]
[1776885579230,46.02,78919.59,0.22,-0.08862,5e-05,10.54286]
[1776885579235,46.02,78919.59,0.22,-0.08862,5e-05,10.54286]
[1776885580383,46.02,78914.95,0.22,-0.08887,5e-05,10.56467]
[1776885581176,46.02,78914.15,0.22,-0.08891,5e-05,10.56858]
[1776885581184,46.02,78914.15,0.22,-0.08891,5e-05,10.56858]
[1776885585219,46.02,78917.23,0.22,-0.08876,5e-05,10.55522]
[1776885587269,46.02,78920.86,0.22,-0.08857,5e-05,10.53915]
[1776885591303,46.03,78926.4,0.22,-0.08829,5e-05,10.51503]
[1776885596373,46.03,78926.98,0.22,-0.08829,5e-05,10.51473]
[1776885597365,46.03,78926.98,0.22,-0.08829,5e-05,10.51473]
[1776885602541,46.04,78924.5,0.22,-0.08844,5e-05,10.52764]
[1776885603457,46.04,78928.82,0.22,-0.08821,5e-05,10.50821]
[1776885609464,46.04,78930.45,0.22,-0.08815,5e-05,10.50319]
[1776885614688,46.05,78931.52,0.22,-0.08811,5e-05,10.49969]
[1776885614748,46.05,78931.52,0.22,-0.08811,5e-05,10.49969]
[1776885614763,46.05,78931.52,0.22,-0.08811,5e-05,10.49969]
[1776885614846,46.05,78950.34,0.22,-0.08712,5e-05,10.41434]
[1776885615599,46.05,78950.34,0.22,-0.08712,5e-05,10.41434]
[1776885615676,46.05,78950.34,0.22,-0.08712,5e-05,10.41434]
[1776885615736,46.05,78950.34,0.22,-0.08712,5e-05,10.41434]
[1776885616325,46.05,78955.33,0.22,-0.08687,5e-05,10.39215]
[1776885616696,46.05,78955.33,0.22,-0.08687,5e-05,10.39215]
[1776885616732,46.05,78955.33,0.22,-0.08687,5e-05,10.39215]
[1776885616758,46.05,78955.33,0.22,-0.08687,5e-05,10.39215]
[1776885616801,46.05,78955.33,0.22,-0.08687,5e-05,10.39215]
[1776885619730,46.05,78953.29,0.22,-0.08699,5e-05,10.40297]
[1776885620639,46.05,78953.67,0.22,-0.08698,5e-05,10.40175]
[1776885620703,46.05,78953.67,0.22,-0.08698,5e-05,10.40175]
[1776885621094,46.06,78955.72,0.22,-0.08688,5e-05,10.39296]
[1776885621439,46.06,78955.72,0.22,-0.08688,5e-05,10.39296]
[1776885621617,46.06,78955.72,0.22,-0.08688,5e-05,10.39296]
[1776885621694,46.06,78967.81,0.22,-0.08625,5e-05,10.33865]
[1776885622472,46.06,78967.81,0.22,-0.08625,5e-05,10.33865]
[1776885622579,46.06,78967.81,0.22,-0.08626,5e-05,10.33923]
[1776885623072,46.06,78967.81,0.22,-0.08626,5e-05,10.33923]
[1776885623449,46.06,78967.81,0.22,-0.08626,5e-05,10.33923]
[1776885623587,46.06,78969.98,0.22,-0.08615,5e-05,10.33004]
[1776885627800,46.06,78969.26,0.22,-0.08621,5e-05,10.33519]
[1776885628778,46.07,78966.74,0.22,-0.08635,5e-05,10.34724]
[1776885628899,46.07,78966.74,0.22,-0.08635,5e-05,10.34724]
[1776885628916,46.07,78966.74,0.22,-0.08636,5e-05,10.34788]
[1776885629149,46.07,78966.74,0.22,-0.08636,5e-05,10.34788]
[1776885629458,46.07,78966.74,0.22,-0.08636,5e-05,10.34788]
[1776885631967,46.07,78964.55,0.22,-0.08648,5e-05,10.35875]
[1776885632025,46.07,78960.99,0.22,-0.08665,5e-05,10.3715]
[1776885633930,46.07,78960.67,0.22,-0.08667,5e-05,10.37353]
[1776885635847,46.08,78945.65,0.22,-0.08747,5e-05,10.44282]
[1776885636968,46.08,78936.82,0.22,-0.08794,5e-05,10.48348]
[1776885637689,46.08,78928.19,0.22,-0.0884,5e-05,10.52366]
[1776885642724,46.08,78923.46,0.22,-0.08867,5e-05,10.54682]
[1776885643937,46.08,78923.46,0.22,-0.08867,5e-05,10.54682]
[1776885645958,46.08,78923.45,0.22,-0.08868,5e-05,10.54744]
[1776885648006,46.09,78927.05,0.22,-0.08849,5e-05,10.53157]
[1776885648832,46.09,78924.76,0.22,-0.08862,5e-05,10.54265]
[1776885654807,46.09,78924.74,0.22,-0.08864,5e-05,10.54451]
[1776885658109,46.09,78925.01,0.22,-0.08864,5e-05,10.54417]
[1776885658902,46.09,78924.79,0.22,-0.08865,5e-05,10.54549]
[1776885664877,46.1,78921.38,0.22,-0.08885,5e-05,10.56287]
[1776885669911,46.1,78930.71,0.22,-0.08838,5e-05,10.52188]
[1776885674946,46.11,78929.87,0.22,-0.08844,5e-05,10.52739]
[1776885679965,46.11,78927.27,0.22,-0.08859,5e-05,10.54049]
[1776885681766,46.11,78927.27,0.22,-0.0886,5e-05,10.5411]
[1776885681908,46.11,78927.27,0.22,-0.0886,5e-05,10.5411]
[1776885682006,46.11,78932.57,0.22,-0.08832,5e-05,10.51692]
[1776885682127,46.11,78932.57,0.22,-0.08832,5e-05,10.51692]
[1776885683462,46.11,78943.97,0.22,-0.08773,5e-05,10.46606]
[1776885684019,46.11,78947.73,0.22,-0.08754,5e-05,10.44941]
[1776885684873,46.11,78947.73,0.22,-0.08754,5e-05,10.44941]
[1776885685023,46.12,78949.49,0.22,-0.08745,5e-05,10.44186]
[1776885685699,46.12,78949.49,0.22,-0.08745,5e-05,10.44186]
[1776885686428,46.12,78949.36,0.22,-0.08746,5e-05,10.44291]
[1776885686485,46.12,78949.36,0.22,-0.08746,5e-05,10.44291]
[1776885690573,46.12,78947.29,0.22,-0.08759,5e-05,10.45364]
[1776885690813,46.12,78947.29,0.22,-0.08759,5e-05,10.45364]
[1776885691073,46.12,78946.77,0.22,-0.08759,5e-05,10.45287]
[1776885694575,46.13,78945.29,0.22,-0.08769,5e-05,10.46089]
[1776885694591,46.13,78945.29,0.22,-0.08769,5e-05,10.46089]
[1776885695103,46.13,78946.31,0.22,-0.08764,5e-05,10.45669]
[1776885700982,46.13,78945.9,0.22,-0.08768,5e-05,10.46027]
[1776885706180,46.14,78945.51,0.22,-0.08773,5e-05,10.46506]
[1776885711214,46.14,78945.17,0.22,-0.08777,5e-05,10.46874]
[1776885716422,46.15,78935.54,0.22,-0.0883,5e-05,10.51455]
[1776885719141,46.15,78948.95,0.22,-0.08761,5e-05,10.45471]
[1776885724306,46.16,78947.3,0.22,-0.08772,5e-05,10.46439]
[1776885729407,46.16,78949.42,0.22,-0.08763,5e-05,10.45687]
[1776885732187,46.16,78949.55,0.22,-0.08764,5e-05,10.45712]
[1776885732363,46.17,78950.16,0.22,-0.08761,5e-05,10.45477]
[1776885737398,46.17,78952.14,0.22,-0.08753,5e-05,10.4479]
[1776885742433,46.18,78954.0,0.22,-0.08746,5e-05,10.44161]
[1776885747470,46.18,78953.74,0.22,-0.08749,5e-05,10.44493]
[1776885752505,46.19,78961.88,0.22,-0.08707,5e-05,10.4063]
[1776885757818,46.19,78958.31,0.22,-0.08727,5e-05,10.42437]
[1776885758184,46.19,78958.31,0.22,-0.08727,5e-05,10.42437]
[1776885758727,46.19,78957.02,0.22,-0.08735,5e-05,10.43067]
[1776885759079,46.19,78957.02,0.22,-0.08735,5e-05,10.43067]
[1776885759184,46.19,78957.02,0.22,-0.08735,5e-05,10.43067]
[1776885759132,46.19,78936.55,0.22,-0.08843,5e-05,10.52442]
[1776885759273,46.19,78936.55,0.22,-0.08843,5e-05,10.52442]
[1776885759336,46.19,78936.55,0.22,-0.08843,5e-05,10.52442]
[1776885759617,46.19,78926.91,0.22,-0.08894,5e-05,10.56835]
[1776885765772,46.2,78919.0,0.22,-0.08937,5e-05,10.60553]
[1776885771602,46.2,78915.84,0.22,-0.08955,5e-05,10.62099]
[1776885776673,46.2,78910.99,0.22,-0.08982,5e-05,10.6441]
[1776885781707,46.2,78910.69,0.22,-0.08985,5e-05,10.64614]
[1776885787183,46.2,78911.48,0.22,-0.08981,5e-05,10.64305]
[1776885787189,46.2,78911.48,0.22,-0.08981,5e-05,10.64305]
[1776885787755,46.21,78911.72,0.22,-0.0898,5e-05,10.64208]
[1776885787946,46.21,78911.72,0.22,-0.0898,5e-05,10.64208]
[1776885791854,46.21,78912.95,0.22,-0.08974,5e-05,10.63692]
[1776885797324,46.21,78915.19,0.22,-0.08963,5e-05,10.6274]
[1776885798105,46.21,78915.19,0.22,-0.08963,5e-05,10.6274]
[1776885799990,46.21,78916.12,0.22,-0.08958,5e-05,10.62338]
[1776885802049,46.21,78922.97,0.22,-0.08922,5e-05,10.59232]
[1776885802889,46.21,78923.02,0.22,-0.08922,5e-05,10.59247]
[1776885803421,46.21,78922.2,0.22,-0.08926,5e-05,10.59621]
[1776885808899,46.21,78940.13,0.22,-0.08833,5e-05,10.51581]
[1776885813935,46.22,78944.17,0.22,-0.08811,5e-05,10.4952]
[1776885818970,46.22,78938.53,0.22,-0.08842,5e-05,10.52257]
[1776885824004,46.23,78942.83,0.22,-0.08821,5e-05,10.50457]
[1776885829039,46.23,78945.21,0.22,-0.08811,5e-05,10.49572]
[1776885834075,46.23,78946.82,0.22,-0.08804,5e-05,10.48973]
[1776885839157,46.24,78947.44,0.22,-0.08803,5e-05,10.48892]
[1776885844183,46.24,78950.35,0.22,-0.0879,5e-05,10.47747]
[1776885847205,46.25,78935.58,0.22,-0.08869,5e-05,10.54547]
[1776885852725,46.25,78938.11,0.22,-0.08856,5e-05,10.53468]
[1776885855260,46.25,78952.17,0.22,-0.08784,5e-05,10.4722]
[1776885860295,46.25,78949.89,0.22,-0.08797,5e-05,10.48423]
[1776885865329,46.26,78949.95,0.22,-0.08799,5e-05,10.48561]
[1776885871290,46.26,78949.09,0.22,-0.08805,5e-05,10.49082]
[1776885873738,46.26,78945.63,0.22,-0.08821,5e-05,10.50346]
[1776885879428,46.27,78937.94,0.22,-0.08864,5e-05,10.54023]
[1776885882132,46.27,78940.51,0.22,-0.08851,5e-05,10.5288]
[1776885887255,46.27,78945.21,0.22,-0.08828,5e-05,10.50894]
[1776885887487,46.28,78945.16,0.22,-0.08829,5e-05,10.50979]
[1776885892524,46.28,78947.31,0.22,-0.08819,5e-05,10.50166]
[1776885895267,46.28,78947.84,0.22,-0.08817,5e-05,10.4996]
[1776885895347,46.28,78949.05,0.22,-0.08811,5e-05,10.49479]
[1776885900435,46.28,78946.96,0.22,-0.08824,5e-05,10.50564]
[1776885900555,46.28,78946.96,0.22,-0.08824,5e-05,10.50564]
[1776885900630,46.29,78962.54,0.22,-0.08742,5e-05,10.43534]
[1776885906620,46.29,78965.02,0.22,-0.08732,5e-05,10.4269]
[1776885908114,46.29,78965.02,0.22,-0.08732,5e-05,10.4269]
[1776885909404,46.3,78964.15,0.22,-0.08738,5e-05,10.43178]
[1776885909641,46.3,78963.47,0.22,-0.08742,5e-05,10.43486]
[1776885914676,46.3,78961.74,0.22,-0.08754,5e-05,10.44551]
[1776885919711,46.31,78961.47,0.22,-0.08758,5e-05,10.44909]
[1776885923187,46.31,78961.37,0.22,-0.08759,5e-05,10.45051]
[1776885923217,46.31,78960.7,0.22,-0.08764,5e-05,10.45451]
[1776885924106,46.31,78960.7,0.22,-0.08764,5e-05,10.45451]
[1776885924208,46.31,78974.6,0.22,-0.08692,5e-05,10.39196]
[1776885929781,46.32,78977.52,0.22,-0.08679,5e-05,10.38054]
[1776885930842,46.32,78977.52,0.22,-0.08679,5e-05,10.38054]
[1776885930892,46.32,78974.41,0.22,-0.08695,5e-05,10.39492]
[1776885936834,46.32,78973.18,0.22,-0.08701,5e-05,10.39839]
[1776885939924,46.33,78979.06,0.22,-0.08671,5e-05,10.37254]
[1776885944023,46.35,78983.94,0.22,-0.08655,5e-05,10.35922]
[1776885949925,46.35,78987.58,0.22,-0.08639,5e-05,10.34546]
[1776885954961,46.36,78990.85,0.22,-0.08624,5e-05,10.3323]
[1776885958106,46.36,78994.26,0.22,-0.08608,5e-05,10.31857]
[1776885958913,46.36,78999.78,0.22,-0.08581,5e-05,10.29417]
[1776885959007,46.36,79002.02,0.22,-0.08569,5e-05,10.28411]
[1776885962732,46.38,79006.61,0.22,-0.08556,5e-05,10.27264]
[1776885963012,46.38,79006.61,0.22,-0.08556,5e-05,10.27264]
[1776885963295,46.38,79006.61,0.22,-0.08556,5e-05,10.27264]
[1776885964476,46.39,79024.36,0.22,-0.08465,5e-05,10.19363]
[1776885970158,46.41,79022.84,0.22,-0.08482,5e-05,10.20837]
[1776885977129,46.42,79023.4,0.22,-0.08484,5e-05,10.2105]
[1776885979143,46.42,79023.11,0.22,-0.08487,5e-05,10.21284]
[1776885981242,46.42,79024.58,0.22,-0.08479,5e-05,10.20627]
[1776885981319,46.42,79041.73,0.22,-0.08393,5e-05,10.13078]
[1776885987200,46.43,79043.88,0.22,-0.08385,5e-05,10.12309]
[1776885990838,46.43,79039.36,0.22,-0.08408,5e-05,10.14379]
[1776885991268,46.43,79033.54,0.22,-0.08435,5e-05,10.16633]
[1776885991965,46.43,79033.54,0.22,-0.08435,5e-05,10.16633]
[1776885992234,46.44,79033.54,0.22,-0.08442,5e-05,10.17193]
[1776885993164,46.44,79033.54,0.22,-0.08442,5e-05,10.17193]
[1776885993265,46.44,79011.04,0.22,-0.08557,5e-05,10.27299]
[1776885993521,46.44,79011.04,0.22,-0.08557,5e-05,10.27299]
[1776885996128,46.45,79011.2,0.22,-0.08557,5e-05,10.27339]
[1776885996262,46.45,79009.61,0.22,-0.08566,5e-05,10.28118]
[1776886001344,46.46,79002.29,0.22,-0.08608,5e-05,10.31773]
[1776886002051,46.46,79002.29,0.22,-0.08608,5e-05,10.31773]
[1776886002217,46.46,79002.29,0.22,-0.08608,5e-05,10.31773]
[1776886004573,46.46,78986.99,0.22,-0.08689,5e-05,10.38809]
[1776886005329,46.46,78985.13,0.22,-0.08699,5e-05,10.39693]
[1776886011416,46.47,78983.1,0.22,-0.08713,5e-05,10.40888]
[1776886015447,46.48,79004.57,0.22,-0.08604,5e-05,10.31437]
[1776886015916,46.48,79004.57,0.22,-0.08604,5e-05,10.31437]
[1776886016406,46.48,79004.57,0.22,-0.08605,5e-05,10.31497]
[1776886021441,46.48,79003.21,0.22,-0.08615,5e-05,10.32411]
[1776886026477,46.49,79000.27,0.22,-0.08633,5e-05,10.3403]
[1776886027993,46.49,78999.96,0.22,-0.08635,5e-05,10.34169]
[1776886028076,46.49,78999.96,0.22,-0.08635,5e-05,10.34169]
[1776886034331,46.5,78999.41,0.22,-0.08641,5e-05,10.34718]
[1776886035165,46.5,78997.02,0.22,-0.08656,5e-05,10.3597]
[1776886035358,46.5,78997.02,0.22,-0.08656,5e-05,10.3597]
[1776886035376,46.51,78986.62,0.22,-0.0871,5e-05,10.40696]
[1776886040574,46.51,78979.53,0.22,-0.0875,5e-05,10.44124]
[1776886045609,46.52,78984.69,0.22,-0.08725,5e-05,10.42036]
[1776886050644,46.52,78977.71,0.22,-0.08764,5e-05,10.45364]
[1776886055679,46.53,78975.58,0.22,-0.08774,5e-05,10.46145]
[1776886061429,46.53,78981.96,0.22,-0.08743,5e-05,10.43444]
[1776886065453,46.54,78988.98,0.22,-0.08709,5e-05,10.40493]
[1776886065489,46.54,78989.1,0.22,-0.0871,5e-05,10.40598]
[1776886067542,46.54,78989.1,0.22,-0.0871,5e-05,10.40598]
[1776886070226,46.54,78995.51,0.22,-0.08679,5e-05,10.37886]
[1776886075820,46.55,78997.53,0.22,-0.08673,5e-05,10.37366]
[1776886081912,46.56,79000.27,0.22,-0.08662,5e-05,10.36463]
[1776886088243,46.57,79001.83,0.22,-0.08657,5e-05,10.36034]
[1776886093301,46.58,79003.44,0.22,-0.08652,5e-05,10.35582]
[1776886097119,46.58,78992.78,0.22,-0.08709,5e-05,10.40566]
[1776886097221,46.58,78990.03,0.22,-0.08724,5e-05,10.41847]
[1776886103009,46.59,78983.47,0.22,-0.08761,5e-05,10.45037]
[1776886108045,46.59,78976.34,0.22,-0.088,5e-05,10.48419]
[1776886113079,46.6,78972.99,0.22,-0.08816,5e-05,10.49682]
[1776886118582,46.6,78972.05,0.22,-0.08823,5e-05,10.50225]
[1776886121343,46.6,78998.05,0.22,-0.08688,5e-05,10.38608]
[1776886121905,46.6,78998.05,0.22,-0.08688,5e-05,10.38608]
[1776886122200,46.6,78999.59,0.22,-0.08681,5e-05,10.37993]
[1776886128202,46.61,79000.89,0.22,-0.08677,5e-05,10.37647]
[1776886131097,46.61,79001.16,0.22,-0.08677,5e-05,10.3767]
[1776886136257,46.62,79003.32,0.22,-0.08668,5e-05,10.3688]
[1776886140468,46.62,79006.79,0.22,-0.08651,5e-05,10.35391]
[1776886140655,46.62,79004.92,0.22,-0.0866,5e-05,10.36219]
[1776886142340,46.62,78990.69,0.22,-0.08734,5e-05,10.42609]
[1776886143173,46.62,78990.69,0.22,-0.08734,5e-05,10.42609]
[1776886143308,46.62,78990.33,0.22,-0.08736,5e-05,10.42782]
[1776886148590,46.62,78982.05,0.22,-0.0878,5e-05,10.46615]
[1776886154384,46.63,78982.25,0.22,-0.08782,5e-05,10.46761]
[1776886159417,46.63,78982.14,0.22,-0.08784,5e-05,10.46973]
[1776886164453,46.64,78978.98,0.22,-0.08803,5e-05,10.48551]
[1776886171502,46.64,78979.34,0.22,-0.088,5e-05,10.48199]
[1776886177544,46.65,78976.61,0.22,-0.08816,5e-05,10.49606]
[1776886182620,46.65,78975.65,0.22,-0.08823,5e-05,10.50182]
[1776886188621,46.65,78980.55,0.22,-0.088,5e-05,10.48159]
[1776886193656,46.66,78980.54,0.22,-0.08802,5e-05,10.48328]
[1776886195014,46.66,78980.54,0.22,-0.08802,5e-05,10.48328]
[1776886195671,46.66,78980.5,0.22,-0.08802,5e-05,10.48412]
[1776886197681,46.66,78994.23,0.22,-0.08732,5e-05,10.42314]
[1776886202762,46.66,78997.22,0.22,-0.08717,5e-05,10.41057]
[1776886208761,46.66,78997.63,0.22,-0.08716,5e-05,10.40938]
[1776886213796,46.67,78999.27,0.22,-0.08708,5e-05,10.40257]
[1776886218831,46.67,78993.06,0.22,-0.08741,5e-05,10.43098]
[1776886223867,46.67,78993.78,0.22,-0.08737,5e-05,10.42799]
[1776886228908,46.67,79002.81,0.22,-0.08691,5e-05,10.38809]
[1776886233939,46.67,79001.95,0.22,-0.08694,5e-05,10.38857]
[1776886237672,46.67,79015.04,0.22,-0.08627,5e-05,10.3306]
[1776886240321,46.67,79021.23,0.22,-0.08595,5e-05,10.30319]
[1776886241735,46.67,79020.86,0.22,-0.08598,5e-05,10.30537]
[1776886241994,46.67,79021.57,0.22,-0.08594,5e-05,10.30217]
[1776886247030,46.67,79024.87,0.22,-0.08577,5e-05,10.28732]
[1776886249814,46.67,79025.44,0.22,-0.08574,5e-05,10.28473]
[1776886250084,46.67,79025.25,0.22,-0.08575,5e-05,10.28557]
[1776886252162,46.67,79022.7,0.22,-0.08588,5e-05,10.29693]
[1776886253150,46.67,79019.86,0.22,-0.08603,5e-05,10.3096]
[1776886259123,46.68,79021.89,0.22,-0.08593,5e-05,10.3012]
[1776886260661,46.68,79021.89,0.22,-0.08593,5e-05,10.3012]
[1776886266517,46.68,79022.46,0.22,-0.08591,5e-05,10.29974]
[1776886272197,46.68,79015.43,0.22,-0.08629,5e-05,10.3328]
[1776886273895,46.68,79002.43,0.22,-0.08697,5e-05,10.39135]
[1776886273966,46.68,79002.43,0.22,-0.08697,5e-05,10.39135]
[1776886274427,46.68,78989.97,0.22,-0.08761,5e-05,10.44723]
[1776886275140,46.68,78989.97,0.22,-0.08761,5e-05,10.44723]
[1776886275204,46.68,78989.97,0.22,-0.08761,5e-05,10.44723]
[1776886276883,46.68,78982.04,0.22,-0.08803,5e-05,10.48334]
[1776886277636,46.68,78982.04,0.22,-0.08803,5e-05,10.48334]
[1776886278201,46.69,78980.27,0.22,-0.08813,5e-05,10.4916]
[1776886283131,46.69,78978.24,0.22,-0.08825,5e-05,10.5022]
[1776886283217,46.69,78978.24,0.22,-0.08825,5e-05,10.5022]
[1776886286315,46.69,78994.37,0.22,-0.08742,5e-05,10.43049]
[1776886291354,46.69,78994.4,0.22,-0.0874,5e-05,10.42742]
[1776886296423,46.7,78996.52,0.22,-0.08731,5e-05,10.4194]
[1776886296908,46.7,78996.52,0.22,-0.08731,5e-05,10.4194]
[1776886297485,46.7,78996.52,0.22,-0.08731,5e-05,10.4194]
[1776886297716,46.7,78996.52,0.22,-0.08731,5e-05,10.4194]
[1776886297595,46.7,79013.06,0.22,-0.08646,5e-05,10.34579]
[1776886298258,46.7,79013.06,0.22,-0.08646,5e-05,10.34579]
[1776886298409,46.7,79013.06,0.22,-0.08646,5e-05,10.34579]
[1776886298480,46.7,79013.06,0.22,-0.08646,5e-05,10.34579]
[1776886298581,46.7,79031.93,0.22,-0.08549,5e-05,10.26145]
[1776886299161,46.7,79031.93,0.22,-0.08549,5e-05,10.26145]
[1776886299532,46.7,79031.93,0.22,-0.08549,5e-05,10.26145]
[1776886305452,46.7,79033.76,0.22,-0.0854,5e-05,10.25366]
[1776886306048,46.7,79033.76,0.22,-0.0854,5e-05,10.25366]
[1776886306059,46.7,79033.76,0.22,-0.0854,5e-05,10.25366]
[1776886306458,46.7,79034.24,0.22,-0.08538,5e-05,10.25158]
[1776886311494,46.7,79033.77,0.22,-0.0854,5e-05,10.25394]
[1776886314810,46.7,79034.51,0.22,-0.08537,5e-05,10.2508]
[1776886315521,46.7,79034.05,0.22,-0.08539,5e-05,10.2529]
[1776886320556,46.7,79034.0,0.22,-0.0854,5e-05,10.25336]
[1776886325683,46.7,79032.66,0.22,-0.08547,5e-05,10.25948]
[1776886325750,46.7,79026.48,0.22,-0.08578,5e-05,10.28703]
[1776886330778,46.7,79022.44,0.22,-0.08599,5e-05,10.30499]
[1776886330834,46.7,79022.44,0.22,-0.08599,5e-05,10.30499]
[1776886330846,46.7,79022.44,0.22,-0.08599,5e-05,10.30499]
[1776886331150,46.7,79021.83,0.22,-0.08602,5e-05,10.30766]
[1776886332601,46.7,79021.83,0.22,-0.08602,5e-05,10.30766]
[1776886332889,46.7,79023.53,0.22,-0.08593,5e-05,10.30026]
[1776886333692,46.7,79026.66,0.22,-0.08578,5e-05,10.28655]
[1776886339468,46.7,79023.64,0.22,-0.08593,5e-05,10.29991]
[1776886340964,46.7,79021.15,0.22,-0.08606,5e-05,10.31098]
[1776886341706,46.7,79020.58,0.22,-0.08609,5e-05,10.31401]
[1776886350293,46.7,79019.91,0.22,-0.08613,5e-05,10.31748]
[1776886353832,46.71,78996.59,0.22,-0.08733,5e-05,10.41998]
[1776886356440,46.71,78992.99,0.22,-0.08752,5e-05,10.43696]
[1776886357237,46.71,79003.27,0.22,-0.087,5e-05,10.39126]
[1776886357818,46.71,79006.72,0.22,-0.08682,5e-05,10.37626]
[1776886361258,46.72,79004.83,0.22,-0.08694,5e-05,10.38611]
[1776886361567,46.72,79004.83,0.22,-0.08694,5e-05,10.38611]
[1776886361845,46.72,79003.9,0.22,-0.08699,5e-05,10.39072]
[1776886361883,46.72,79003.9,0.22,-0.08699,5e-05,10.39072]
[1776886362853,46.72,79006.74,0.22,-0.08685,5e-05,10.37845]
[1776886365293,46.72,79009.1,0.22,-0.08673,5e-05,10.36807]
[1776886365394,46.72,79008.83,0.22,-0.08675,5e-05,10.36994]
[1776886369298,46.72,79007.33,0.22,-0.08684,5e-05,10.37759]
[1776886369352,46.72,79007.33,0.22,-0.08684,5e-05,10.37759]
[1776886369400,46.73,79006.64,0.22,-0.08688,5e-05,10.38161]
[1776886374939,46.73,79013.11,0.22,-0.08657,5e-05,10.35473]
[1776886377490,46.73,79008.69,0.22,-0.0868,5e-05,10.37471]
[1776886377575,46.73,79009.62,0.22,-0.08676,5e-05,10.37095]
[1776886380186,46.73,79006.81,0.22,-0.08691,5e-05,10.38371]
[1776886380785,46.73,79006.81,0.22,-0.08691,5e-05,10.38371]
[1776886380889,46.73,79004.77,0.22,-0.08701,5e-05,10.39302]
[1776886381004,46.73,79004.77,0.22,-0.08701,5e-05,10.39302]
[1776886381019,46.73,79004.77,0.22,-0.08701,5e-05,10.39302]
[1776886381926,46.73,79002.67,0.22,-0.08712,5e-05,10.40259]
[1776886383574,46.73,78999.06,0.22,-0.08731,5e-05,10.41892]
[1776886383877,46.74,78999.06,0.22,-0.08732,5e-05,10.41977]
[1776886389040,46.74,79003.78,0.22,-0.0871,5e-05,10.40018]
[1776886394114,46.74,79006.28,0.22,-0.08698,5e-05,10.39062]
[1776886399792,46.75,79008.8,0.22,-0.08686,5e-05,10.38016]
[1776886399893,46.75,79009.55,0.22,-0.08683,5e-05,10.37706]
[1776886401463,46.75,79009.55,0.22,-0.08683,5e-05,10.37706]
[1776886403137,46.75,78987.99,0.22,-0.08795,5e-05,10.47427]
[1776886405053,46.75,78989.64,0.22,-0.08787,5e-05,10.46715]
[1776886407270,46.75,78989.71,0.22,-0.08787,5e-05,10.46741]
[1776886407903,46.75,78989.71,0.22,-0.08787,5e-05,10.46741]
[1776886411207,46.75,78988.47,0.22,-0.08795,5e-05,10.47381]
[1776886417237,46.75,78968.15,0.22,-0.08899,5e-05,10.56176]
[1776886422272,46.76,78976.68,0.22,-0.08855,5e-05,10.52413]
[1776886424208,46.76,78976.45,0.22,-0.08856,5e-05,10.52537]
[1776886424483,46.76,78976.45,0.22,-0.08856,5e-05,10.52537]
[1776886427766,46.76,78972.62,0.22,-0.08877,5e-05,10.5432]
[1776886427801,46.76,78953.38,0.22,-0.08978,5e-05,10.63028]
[1776886428812,46.76,78940.34,0.22,-0.09048,5e-05,10.6893]
[1776886434227,46.76,78935.47,0.22,-0.09073,5e-05,10.71113]
[1776886435073,46.76,78932.01,0.22,-0.09092,5e-05,10.72674]
[1776886435214,46.76,78932.01,0.22,-0.09092,5e-05,10.72674]
[1776886435354,46.76,78932.01,0.22,-0.09092,5e-05,10.72674]
[1776886435909,46.76,78932.76,0.22,-0.09088,5e-05,10.72324]
[1776886441076,46.76,78926.77,0.22,-0.09119,5e-05,10.74979]
[1776886441383,46.76,78926.77,0.22,-0.09119,5e-05,10.74979]
[1776886441556,46.76,78926.77,0.22,-0.09119,5e-05,10.74979]
[1776886441686,46.76,78926.77,0.22,-0.09119,5e-05,10.74979]
[1776886441739,46.76,78926.77,0.22,-0.09119,5e-05,10.74979]
[1776886441786,46.76,78922.72,0.22,-0.0914,5e-05,10.76807]
[1776886442806,46.76,78922.72,0.22,-0.0914,5e-05,10.76807]
[1776886442885,46.76,78898.15,0.22,-0.09273,5e-05,10.87981]
[1776886443877,46.76,78898.15,0.22,-0.09273,5e-05,10.87981]
[1776886444321,46.76,78898.15,0.22,-0.09272,5e-05,10.87949]
[1776886444508,46.75,78902.45,0.22,-0.09249,5e-05,10.85952]
[1776886445010,46.75,78902.45,0.22,-0.09249,5e-05,10.85952]
[1776886446323,46.75,78902.45,0.22,-0.09248,5e-05,10.85921]
[1776886448791,46.75,78921.44,0.22,-0.09145,5e-05,10.77208]
[1776886452595,46.75,78933.79,0.22,-0.09079,5e-05,10.71548]
[1776886456617,46.75,78931.73,0.22,-0.09089,5e-05,10.72455]
[1776886456650,46.75,78931.71,0.22,-0.09089,5e-05,10.72455]
[1776886464648,46.75,78930.19,0.22,-0.09096,5e-05,10.73067]
[1776886469668,46.75,78929.05,0.22,-0.09102,5e-05,10.7355]
[1776886476671,46.74,78920.06,0.22,-0.09146,5e-05,10.77129]
[1776886481706,46.74,78928.08,0.22,-0.09102,5e-05,10.73407]
[1776886487748,46.74,78931.91,0.22,-0.09081,5e-05,10.71604]
[1776886492782,46.74,78931.73,0.22,-0.09081,5e-05,10.71631]
[1776886496811,46.74,78914.22,0.22,-0.09175,5e-05,10.79533]
[1776886501114,46.74,78906.78,0.22,-0.09214,5e-05,10.82833]
[1776886501847,46.74,78906.78,0.22,-0.09213,5e-05,10.82813]
[1776886502672,46.74,78906.78,0.22,-0.09213,5e-05,10.82813]
[1776886503457,46.73,78897.64,0.22,-0.09263,5e-05,10.86954]
[1776886503579,46.73,78897.64,0.22,-0.09263,5e-05,10.86954]
[1776886503863,46.73,78888.93,0.22,-0.09309,5e-05,10.90899]
[1776886504936,46.73,78856.73,0.22,-0.09485,6e-05,11.05623]
[1776886510553,46.73,78862.17,0.22,-0.09452,6e-05,11.02831]
[1776886511454,46.72,78866.18,0.22,-0.09429,5e-05,11.00933]
[1776886511466,46.72,78866.18,0.22,-0.09429,5e-05,11.00933]
[1776886511922,46.72,78865.78,0.22,-0.09431,5e-05,11.01062]
[1776886515393,46.72,78864.75,0.22,-0.09435,5e-05,11.01371]
[1776886515949,46.72,78865.31,0.22,-0.09431,5e-05,11.01059]
[1776886516048,46.72,78865.31,0.22,-0.09431,5e-05,11.01059]
[1776886516147,46.72,78865.31,0.22,-0.09431,5e-05,11.01059]
[1776886516956,46.72,78866.0,0.22,-0.09426,5e-05,11.00687]
[1776886517266,46.72,78866.0,0.22,-0.09426,5e-05,11.00687]
[1776886517962,46.71,78869.04,0.22,-0.09409,5e-05,10.99237]
[1776886519089,46.71,78866.53,0.22,-0.09423,5e-05,11.00366]
[1776886519976,46.71,78862.78,0.22,-0.09443,6e-05,11.02063]
[1776886521710,46.71,78856.39,0.22,-0.09478,6e-05,11.04972]
[1776886522715,46.71,78856.91,0.22,-0.09475,6e-05,11.04702]
[1776886522876,46.71,78856.91,0.22,-0.09475,6e-05,11.04702]
[1776886522998,46.71,78863.19,0.22,-0.0944,5e-05,11.01784]
[1776886523840,46.71,78863.19,0.22,-0.0944,5e-05,11.01784]
[1776886524005,46.71,78870.43,0.22,-0.094,5e-05,10.98434]
[1776886524727,46.71,78870.43,0.22,-0.094,5e-05,10.98434]
[1776886525014,46.71,78862.69,0.22,-0.09442,6e-05,11.01965]
[1776886526018,46.71,78844.52,0.22,-0.09542,6e-05,11.10325]
[1776886527073,46.71,78843.07,0.22,-0.0955,6e-05,11.10981]
[1776886527087,46.71,78843.07,0.22,-0.0955,6e-05,11.10981]
[1776886528034,46.71,78843.2,0.22,-0.09549,6e-05,11.10909]
[1776886531343,46.71,78832.94,0.22,-0.09603,6e-05,11.15187]
[1776886532181,46.71,78834.67,0.22,-0.09593,6e-05,11.14369]
[1776886533003,46.71,78834.67,0.22,-0.09593,6e-05,11.14369]
[1776886534144,46.71,78835.6,0.22,-0.09588,6e-05,11.13921]
[1776886540348,46.7,78833.09,0.22,-0.096,6e-05,11.14978]
[1776886541597,46.7,78832.07,0.22,-0.09606,6e-05,11.15412]
[1776886546792,46.7,78838.39,0.22,-0.09569,6e-05,11.12419]
[1776886550020,46.7,78851.99,0.22,-0.09493,6e-05,11.06058]
[1776886554701,46.7,78846.0,0.22,-0.09525,6e-05,11.0872]
[1776886554801,46.7,78828.45,0.22,-0.09622,6e-05,11.16774]
[1776886555423,46.7,78828.45,0.22,-0.09622,6e-05,11.16774]
[1776886555695,46.7,78828.45,0.22,-0.09622,6e-05,11.16774]
[1776886556431,46.69,78819.33,0.22,-0.09673,6e-05,11.20973]
[1776886556499,46.69,78819.33,0.22,-0.09673,6e-05,11.20973]
[1776886556512,46.69,78822.07,0.22,-0.09657,6e-05,11.19651]
[1776886557649,46.69,78822.07,0.22,-0.09657,6e-05,11.19651]
[1776886557751,46.69,78823.02,0.22,-0.09651,6e-05,11.19159]
[1776886562163,46.69,78823.85,0.22,-0.09645,6e-05,11.18678]
[1776886566916,46.69,78823.6,0.22,-0.09645,6e-05,11.18673]
[1776886567029,46.69,78823.6,0.22,-0.09645,6e-05,11.18673]
[1776886567036,46.69,78823.6,0.22,-0.09645,6e-05,11.18673]
[1776886567309,46.69,78826.31,0.22,-0.0963,6e-05,11.17396]
[1776886569027,46.69,78826.31,0.22,-0.0963,6e-05,11.17396]
[1776886570396,46.69,78832.17,0.22,-0.09597,6e-05,11.14646]
[1776886570862,46.69,78832.17,0.22,-0.09597,6e-05,11.14646]
[1776886570926,46.68,78820.46,0.22,-0.09662,6e-05,11.20018]
[1776886572138,46.68,78820.88,0.22,-0.09659,6e-05,11.19823]
[1776886572344,46.68,78820.88,0.22,-0.09659,6e-05,11.19796]
[1776886575676,46.68,78820.42,0.22,-0.09661,6e-05,11.19955]
[1776886576137,46.68,78825.45,0.22,-0.09632,6e-05,11.17575]
[1776886576445,46.68,78825.45,0.22,-0.09632,6e-05,11.17575]
[1776886576455,46.68,78825.45,0.22,-0.09632,6e-05,11.17575]
[1776886577369,46.68,78827.16,0.22,-0.09622,6e-05,11.16759]
[1776886578177,46.68,78826.95,0.22,-0.09623,6e-05,11.16833]
[1776886578184,46.68,78826.95,0.22,-0.09623,6e-05,11.16833]
[1776886578199,46.68,78826.95,0.22,-0.09623,6e-05,11.16833]
[1776886582442,46.68,78827.67,0.22,-0.09618,6e-05,11.16402]
[1776886582519,46.68,78827.67,0.22,-0.09618,6e-05,11.16402]
[1776886582831,46.68,78812.72,0.22,-0.09701,6e-05,11.23296]
[1776886585834,46.67,78792.22,0.22,-0.09816,6e-05,11.32736]
[1776886591477,46.67,78789.21,0.22,-0.09827,6e-05,11.33433]
[1776886593581,46.67,78801.46,0.22,-0.09757,6e-05,11.27693]
[1776886598498,46.66,78802.28,0.22,-0.0975,6e-05,11.27107]
[1776886604139,46.66,78804.14,0.22,-0.09737,6e-05,11.26053]
[1776886604904,46.65,78803.71,0.22,-0.09739,6e-05,11.26218]
[1776886610611,46.65,78808.71,0.22,-0.09708,6e-05,11.23677]
[1776886612618,46.65,78808.66,0.22,-0.09708,6e-05,11.23669]
[1776886617722,46.64,78781.52,0.22,-0.09859,6e-05,11.36061]
[1776886623700,46.64,78781.77,0.22,-0.09854,6e-05,11.35646]
[1776886628842,46.63,78786.9,0.22,-0.09823,6e-05,11.33061]
[1776886634571,46.62,78792.95,0.22,-0.09785,6e-05,11.29977]
[1776886636950,46.62,78792.46,0.22,-0.09787,6e-05,11.30121]
[1776886637052,46.62,78794.56,0.22,-0.09775,6e-05,11.29102]
[1776886642439,46.61,78800.2,0.22,-0.0974,6e-05,11.26279]
[1776886643238,46.61,78799.89,0.22,-0.09742,6e-05,11.26386]
[1776886643669,46.61,78799.89,0.22,-0.09742,6e-05,11.26386]
[1776886643841,46.61,78804.61,0.22,-0.09715,6e-05,11.24159]
[1776886645123,46.61,78804.61,0.22,-0.09715,6e-05,11.24159]
[1776886651795,46.61,78808.08,0.22,-0.0969,6e-05,11.21944]
[1776886651810,46.61,78808.08,0.22,-0.0969,6e-05,11.21944]
[1776886654438,46.61,78808.68,0.22,-0.09686,6e-05,11.21586]
[1776886655189,46.61,78808.68,0.22,-0.09686,6e-05,11.21586]
[1776886661364,46.6,78817.22,0.22,-0.09636,6e-05,11.17497]
[1776886661686,46.6,78818.76,0.22,-0.09627,6e-05,11.16765]
[1776886661732,46.6,78818.76,0.22,-0.09627,6e-05,11.16765]
[1776886661973,46.6,78818.76,0.22,-0.09627,6e-05,11.16746]
[1776886662798,46.6,78818.76,0.22,-0.09627,6e-05,11.16746]
[1776886662975,46.6,78830.05,0.22,-0.09563,6e-05,11.11474]
[1776886665374,46.6,78839.71,0.22,-0.09508,6e-05,11.06883]
[1776886670554,46.6,78839.81,0.22,-0.09507,6e-05,11.06758]
[1776886673048,46.59,78846.43,0.22,-0.0947,6e-05,11.03669]
[1776886673059,46.59,78852.12,0.22,-0.09438,6e-05,11.0102]
[1776886678079,46.59,78856.54,0.22,-0.09413,6e-05,10.98904]
[1776886681565,46.59,78852.38,0.22,-0.09435,6e-05,11.00763]
[1776886682107,46.59,78852.38,0.22,-0.09435,6e-05,11.00744]
[1776886687142,46.59,78847.81,0.22,-0.09458,6e-05,11.02727]
[1776886692182,46.58,78855.95,0.22,-0.09412,6e-05,10.98857]
[1776886697216,46.58,78855.94,0.22,-0.09411,6e-05,10.98768]
[1776886702252,46.58,78855.53,0.22,-0.09412,6e-05,10.98857]
[1776886707391,46.58,78854.82,0.22,-0.09416,6e-05,10.9913]
[1776886707904,46.58,78854.82,0.22,-0.09416,6e-05,10.9913]
[1776886709035,46.58,78853.1,0.22,-0.09425,6e-05,10.99937]
[1776886709881,46.58,78846.24,0.22,-0.09463,6e-05,11.03103]
[1776886711949,46.58,78845.88,0.22,-0.09462,6e-05,11.02863]
[1776886716012,46.58,78848.81,0.22,-0.09446,6e-05,11.01518]
[1776886721516,46.57,78850.4,0.22,-0.09435,6e-05,11.00618]
[1776886727161,46.57,78855.35,0.22,-0.09407,6e-05,10.98254]
[1776886730170,46.57,78867.33,0.22,-0.09341,5e-05,10.92703]
[1776886735188,46.57,78865.17,0.22,-0.09352,5e-05,10.93654]
[1776886742535,46.57,78861.67,0.22,-0.0937,5e-05,10.95153]
[1776886747566,46.57,78866.14,0.22,-0.09345,5e-05,10.93095]
[1776886752602,46.56,78868.35,0.22,-0.09333,5e-05,10.92007]
[1776886757850,46.56,78867.49,0.22,-0.09335,5e-05,10.92244]
[1776886763680,46.55,78867.25,0.22,-0.09333,5e-05,10.92069]
[1776886768713,46.55,78868.58,0.22,-0.09324,5e-05,10.91253]
[1776886773748,46.54,78868.6,0.22,-0.09318,5e-05,10.9063]
[1776886774757,46.54,78868.6,0.22,-0.09318,5e-05,10.9063]
[1776886774859,46.54,78868.88,0.22,-0.09316,5e-05,10.90459]
[1776886778813,46.54,78869.5,0.22,-0.09311,5e-05,10.9005]
[1776886778860,46.54,78871.2,0.22,-0.09302,5e-05,10.89259]
[1776886785020,46.53,78871.79,0.22,-0.09296,5e-05,10.88785]
[1776886790867,46.53,78869.18,0.22,-0.09308,5e-05,10.89745]
[1776886796041,46.53,78870.07,0.22,-0.09302,5e-05,10.89262]
[1776886801120,46.52,78866.16,0.22,-0.09323,5e-05,10.90995]
[1776886803285,46.52,78866.25,0.22,-0.09323,5e-05,10.90977]
[1776886803303,46.53,78840.53,0.22,-0.09464,6e-05,11.02834]
[1776886807541,46.52,78842.68,0.22,-0.09452,6e-05,11.01831]
[1776886810300,46.52,78845.88,0.22,-0.09435,6e-05,11.00349]
[1776886814315,46.52,78846.76,0.22,-0.0943,6e-05,10.99934]
[1776886820076,46.52,78845.89,0.22,-0.09434,6e-05,11.00322]
[1776886822821,46.52,78845.91,0.22,-0.09434,6e-05,11.00311]
[1776886825465,46.52,78846.76,0.22,-0.0943,6e-05,10.99919]
[1776886825577,46.52,78846.76,0.22,-0.0943,6e-05,10.99919]
[1776886826183,46.52,78846.76,0.22,-0.0943,6e-05,10.99919]
[1776886826575,46.52,78835.78,0.22,-0.0949,6e-05,11.04988]
[1776886827124,46.52,78835.78,0.22,-0.0949,6e-05,11.04988]
[1776886828637,46.52,78831.73,0.22,-0.09513,6e-05,11.06852]
[1776886835180,46.52,78839.78,0.22,-0.09465,6e-05,11.02678]
[1776886836098,46.52,78839.78,0.22,-0.09465,6e-05,11.02678]
[1776886836323,46.52,78841.51,0.22,-0.09455,6e-05,11.01877]
[1776886841775,46.52,78842.16,0.22,-0.09451,6e-05,11.01568]
[1776886847264,46.52,78840.66,0.22,-0.09459,6e-05,11.02256]
[1776886852299,46.52,78841.78,0.22,-0.09453,6e-05,11.01737]
[1776886857334,46.52,78840.23,0.22,-0.09462,6e-05,11.02459]
[1776886862369,46.52,78850.65,0.22,-0.09404,6e-05,10.97646]
[1776886867408,46.52,78842.29,0.22,-0.0945,6e-05,11.01456]
[1776886872442,46.52,78853.47,0.22,-0.09388,6e-05,10.96281]
[1776886877483,46.52,78852.03,0.22,-0.09395,6e-05,10.96872]
[1776886882758,46.52,78849.03,0.22,-0.09411,6e-05,10.9818]
[1776886888280,46.52,78847.35,0.22,-0.0942,6e-05,10.98999]
[1776886893595,46.52,78842.38,0.22,-0.09446,6e-05,11.00934]
[1776886894653,46.52,78842.38,0.22,-0.09446,6e-05,11.00934]
[1776886895384,46.52,78842.38,0.22,-0.09446,6e-05,11.00934]
[1776886896197,46.52,78842.41,0.22,-0.09446,6e-05,11.00934]
[1776886897113,46.52,78842.44,0.22,-0.09445,6e-05,11.00927]
[1776886900170,46.52,78843.37,0.22,-0.0944,6e-05,11.00512]
[1776886902005,46.52,78843.49,0.22,-0.0944,6e-05,11.00471]
[1776886907695,46.52,78852.87,0.22,-0.09389,6e-05,10.96233]
[1776886911521,46.52,78845.69,0.22,-0.09429,6e-05,10.99575]
[1776886913265,46.52,78845.69,0.22,-0.09429,6e-05,10.99575]
[1776886916175,46.52,78835.79,0.22,-0.09484,6e-05,11.04153]
[1776886916266,46.52,78835.79,0.22,-0.09484,6e-05,11.04153]
[1776886917316,46.52,78834.63,0.22,-0.09491,6e-05,11.04688]
[1776886917331,46.52,78834.45,0.22,-0.09492,6e-05,11.04771]
[1776886920770,46.52,78836.16,0.22,-0.09482,6e-05,11.03979]
[1776886920803,46.52,78828.92,0.22,-0.09522,6e-05,11.07329]
[1776886921912,46.52,78828.92,0.22,-0.09522,6e-05,11.07329]
[1776886922023,46.52,78828.92,0.22,-0.09522,6e-05,11.07329]
[1776886922745,46.52,78827.26,0.22,-0.09532,6e-05,11.08093]
[1776886922948,46.52,78827.26,0.22,-0.09532,6e-05,11.08093]
[1776886922949,46.52,78821.08,0.22,-0.09566,6e-05,11.10947]
[1776886924790,46.52,78821.08,0.22,-0.09566,6e-05,11.10937]
[1776886930857,46.52,78824.32,0.22,-0.09547,6e-05,11.09371]
[1776886933729,46.52,78829.26,0.22,-0.09519,6e-05,11.07078]
[1776886933879,46.52,78830.47,0.22,-0.09513,6e-05,11.06515]
[1776886937032,46.52,78842.13,0.22,-0.09448,6e-05,11.01132]
[1776886942943,46.52,78852.64,0.22,-0.0939,6e-05,10.96262]
[1776886947977,46.52,78855.92,0.22,-0.09371,5e-05,10.94683]
[1776886954019,46.52,78854.55,0.22,-0.09374,6e-05,10.94832]
[1776886959215,46.52,78850.75,0.22,-0.09395,6e-05,10.96529]
[1776886965311,46.51,78849.43,0.22,-0.09401,6e-05,10.97056]
[1776886965784,46.51,78847.66,0.22,-0.09411,6e-05,10.97858]
[1776886968098,46.51,78842.49,0.22,-0.0944,6e-05,11.00263]
[1776886968199,46.51,78842.83,0.22,-0.09438,6e-05,11.00114]
[1776886973257,46.51,78841.73,0.22,-0.09443,6e-05,11.00595]
[1776886974250,46.51,78840.46,0.22,-0.09451,6e-05,11.01186]
[1776886976758,46.51,78835.95,0.22,-0.09476,6e-05,11.03282]
[1776886977522,46.51,78835.95,0.22,-0.09476,6e-05,11.03282]
[1776886977311,46.51,78833.1,0.22,-0.09492,6e-05,11.04599]
[1776886978427,46.51,78833.1,0.22,-0.09492,6e-05,11.04599]
[1776886978468,46.51,78831.79,0.22,-0.09499,6e-05,11.05205]
[1776886984236,46.51,78831.43,0.22,-0.09501,6e-05,11.05348]
[1776886989271,46.51,78833.08,0.22,-0.09491,6e-05,11.04561]
[1776886993685,46.51,78836.03,0.22,-0.09475,6e-05,11.03182]
[1776886995704,46.51,78840.63,0.22,-0.09449,6e-05,11.01055]
[1776886997721,46.51,78838.99,0.22,-0.09458,6e-05,11.01813]
[1776887004377,46.51,78837.62,0.22,-0.09466,6e-05,11.02449]
[1776887009416,46.51,78836.12,0.22,-0.09474,6e-05,11.03141]
[1776887012722,46.51,78835.43,0.22,-0.09475,6e-05,11.03051]
[1776887013441,46.51,78839.07,0.22,-0.09455,6e-05,11.0137]
[1776887018475,46.51,78848.75,0.22,-0.09402,6e-05,10.96947]
[1776887024517,46.51,78846.74,0.22,-0.09414,6e-05,10.97938]
[1776887029553,46.52,78843.62,0.22,-0.09431,6e-05,10.99425]
[1776887031327,46.52,78843.15,0.22,-0.09434,6e-05,10.99652]
[1776887035535,46.52,78841.51,0.22,-0.09444,6e-05,11.00447]
[1776887039237,46.52,78835.05,0.22,-0.0948,6e-05,11.03451]
[1776887039588,46.52,78835.05,0.22,-0.0948,6e-05,11.03451]
[1776887043350,46.52,78843.71,0.22,-0.09432,6e-05,10.99485]
[1776887048684,46.52,78844.0,0.22,-0.09431,6e-05,10.99426]
[1776887054731,46.52,78836.53,0.22,-0.09473,6e-05,11.02943]
[1776887059733,46.52,78842.43,0.22,-0.09441,6e-05,11.00275]
[1776887060292,46.52,78842.43,0.22,-0.09441,6e-05,11.00275]
[1776887065972,46.53,78848.84,0.22,-0.09407,6e-05,10.9739]
[1776887071056,46.53,78853.39,0.22,-0.09382,6e-05,10.95286]
[1776887073031,46.53,78837.87,0.22,-0.09465,6e-05,11.02105]
[1776887078899,46.53,78841.13,0.22,-0.09448,6e-05,11.00663]
[1776887083934,46.53,78841.6,0.22,-0.09446,6e-05,11.00503]
[1776887089975,46.53,78843.35,0.22,-0.09437,6e-05,10.99762]
[1776887095015,46.53,78846.0,0.22,-0.09423,6e-05,10.98594]
[1776887100048,46.53,78846.97,0.22,-0.09418,6e-05,10.98206]
[1776887105109,46.54,78846.2,0.22,-0.09423,6e-05,10.9861]
[1776887111320,46.54,78843.28,0.22,-0.0944,6e-05,11.00007]
[1776887113069,46.54,78843.99,0.22,-0.09436,6e-05,10.99698]
[1776887115151,46.54,78830.17,0.22,-0.09513,6e-05,11.06092]
[1776887116233,46.54,78830.17,0.22,-0.09513,6e-05,11.06092]
[1776887116275,46.54,78827.78,0.22,-0.09526,6e-05,11.07194]
[1776887120623,46.54,78828.03,0.22,-0.09525,6e-05,11.07072]
[1776887121354,46.54,78828.03,0.22,-0.09525,6e-05,11.0707]
[1776887125472,46.54,78828.5,0.22,-0.09522,6e-05,11.06846]
[1776887125573,46.54,78828.79,0.22,-0.0952,6e-05,11.0671]
[1776887129237,46.54,78829.09,0.22,-0.09519,6e-05,11.06569]
[1776887129475,46.54,78829.09,0.22,-0.09519,6e-05,11.06569]
[1776887129751,46.54,78825.24,0.22,-0.0954,6e-05,11.08348]
[1776887130172,46.54,78825.24,0.22,-0.0954,6e-05,11.08348]
[1776887130550,46.54,78825.24,0.22,-0.0954,6e-05,11.08348]
[1776887130588,46.54,78815.81,0.22,-0.09593,6e-05,11.1271]
[1776887135464,46.54,78818.89,0.22,-0.09572,6e-05,11.10837]
[1776887135564,46.54,78816.46,0.22,-0.09586,6e-05,11.11954]
[1776887136248,46.54,78816.46,0.22,-0.09586,6e-05,11.11954]
[1776887136338,46.54,78817.34,0.22,-0.09581,6e-05,11.11537]
[1776887140271,46.54,78819.34,0.22,-0.09569,6e-05,11.10586]
[1776887140330,46.54,78820.74,0.22,-0.09561,6e-05,11.0993]
[1776887145361,46.53,78821.46,0.22,-0.09557,6e-05,11.09567]
[1776887150397,46.53,78822.31,0.22,-0.09552,6e-05,11.09145]
[1776887155432,46.53,78824.75,0.22,-0.09538,6e-05,11.07985]
[1776887160459,46.53,78831.46,0.22,-0.095,6e-05,11.04877]
[1776887160494,46.53,78831.46,0.22,-0.095,6e-05,11.04877]
[1776887160560,46.53,78833.37,0.22,-0.0949,6e-05,11.03996]
[1776887166559,46.53,78835.74,0.22,-0.09477,6e-05,11.02911]
[1776887167891,46.53,78831.49,0.22,-0.095,6e-05,11.0488]
[1776887168651,46.53,78820.32,0.22,-0.09563,6e-05,11.10045]
[1776887170992,46.53,78820.22,0.22,-0.09563,6e-05,11.10079]
[1776887171547,46.53,78820.28,0.22,-0.09563,6e-05,11.10043]
[1776887172724,46.53,78820.28,0.22,-0.09563,6e-05,11.10043]
[1776887173560,46.53,78819.02,0.22,-0.0957,6e-05,11.10618]
[1776887174400,46.53,78821.95,0.22,-0.09553,6e-05,11.09252]
[1776887174574,46.53,78821.95,0.22,-0.09553,6e-05,11.09244]
[1776887179603,46.53,78828.86,0.22,-0.09514,6e-05,11.06025]
[1776887184638,46.53,78832.74,0.22,-0.09493,6e-05,11.04236]
[1776887187261,46.53,78826.41,0.22,-0.09528,6e-05,11.07162]
[1776887187658,46.53,78827.03,0.22,-0.09524,6e-05,11.06872]
[1776887190647,46.53,78824.72,0.22,-0.09537,6e-05,11.07936]
[1776887190679,46.53,78824.01,0.22,-0.09541,6e-05,11.08261]
[1776887195714,46.53,78823.5,0.22,-0.09541,6e-05,11.08068]
[1776887200749,46.53,78826.79,0.22,-0.09522,6e-05,11.06527]
[1776887201531,46.53,78826.79,0.22,-0.09522,6e-05,11.06527]
[1776887201779,46.53,78818.18,0.22,-0.0957,6e-05,11.10508]
[1776887201929,46.53,78818.18,0.22,-0.0957,6e-05,11.10508]
[1776887202016,46.53,78818.18,0.22,-0.0957,6e-05,11.10508]
[1776887202764,46.53,78818.18,0.22,-0.0957,6e-05,11.10506]
[1776887202834,46.53,78818.18,0.22,-0.0957,6e-05,11.10506]
[1776887202912,46.53,78818.18,0.22,-0.0957,6e-05,11.10506]
[1776887202989,46.53,78818.18,0.22,-0.0957,6e-05,11.10506]
[1776887203152,46.53,78818.18,0.22,-0.0957,6e-05,11.10506]
[1776887203673,46.53,78818.18,0.22,-0.0957,6e-05,11.10506]
[1776887203771,46.53,78807.52,0.22,-0.09629,6e-05,11.15408]
[1776887206017,46.53,78805.81,0.22,-0.09638,6e-05,11.16111]
[1776887207642,46.53,78807.9,0.22,-0.09626,6e-05,11.15096]
[1776887207801,46.53,78809.45,0.22,-0.09617,6e-05,11.14363]
[1776887210228,46.52,78815.72,0.22,-0.09582,6e-05,11.11436]
[1776887210260,46.52,78816.47,0.22,-0.09577,6e-05,11.11082]
[1776887211189,46.52,78816.47,0.22,-0.09577,6e-05,11.11082]
[1776887211289,46.52,78816.66,0.22,-0.09576,6e-05,11.10988]
[1776887216884,46.52,78823.87,0.22,-0.09536,6e-05,11.07634]
[1776887221919,46.52,78825.34,0.22,-0.09527,6e-05,11.06957]
[1776887226954,46.52,78835.3,0.22,-0.09472,6e-05,11.02362]
[1776887231989,46.52,78833.8,0.22,-0.09481,6e-05,11.0308]
[1776887237025,46.53,78835.91,0.22,-0.09469,6e-05,11.02129]
[1776887238662,46.53,78835.91,0.22,-0.09469,6e-05,11.02129]
[1776887238763,46.53,78836.71,0.22,-0.09465,6e-05,11.0177]
[1776887244076,46.53,78837.61,0.22,-0.0946,6e-05,11.01384]
[1776887244992,46.53,78837.61,0.22,-0.0946,6e-05,11.01384]
[1776887245093,46.53,78837.61,0.22,-0.0946,6e-05,11.01384]
[1776887245289,46.53,78837.61,0.22,-0.0946,6e-05,11.01384]
[1776887245521,46.53,78837.61,0.22,-0.0946,6e-05,11.01384]
[1776887245573,46.53,78837.61,0.22,-0.0946,6e-05,11.01384]
[1776887245674,46.53,78846.07,0.22,-0.09414,6e-05,10.97495]
[1776887246302,46.53,78846.07,0.22,-0.09414,6e-05,10.97495]
[1776887246494,46.53,78846.07,0.22,-0.09414,6e-05,10.97495]
[1776887246596,46.53,78846.07,0.22,-0.09414,6e-05,10.97495]
[1776887246698,46.53,78861.56,0.22,-0.09329,5e-05,10.90378]
[1776887252132,46.53,78863.64,0.22,-0.09314,5e-05,10.88962]
[1776887257294,46.53,78864.65,0.22,-0.09308,5e-05,10.88495]
[1776887258411,46.53,78881.01,0.22,-0.09219,5e-05,10.80992]
[1776887262576,46.53,78879.36,0.22,-0.09228,5e-05,10.81774]
[1776887262675,46.53,78879.45,0.22,-0.09228,5e-05,10.81741]
[1776887264361,46.53,78879.45,0.22,-0.09228,5e-05,10.81749]
[1776887264457,46.53,78886.23,0.22,-0.09191,5e-05,10.78656]
[1776887266504,46.53,78885.39,0.22,-0.09196,5e-05,10.79023]
[1776887266563,46.53,78884.44,0.22,-0.09201,5e-05,10.7944]
[1776887272844,46.52,78881.61,0.22,-0.09215,5e-05,10.80669]
[1776887273280,46.52,78878.72,0.22,-0.09231,5e-05,10.82006]
[1776887278317,46.53,78881.01,0.22,-0.09219,5e-05,10.80996]
[1776887283351,46.53,78880.89,0.22,-0.0922,5e-05,10.81085]
[1776887288386,46.53,78880.59,0.22,-0.09222,5e-05,10.8126]
[1776887293420,46.53,78879.36,0.22,-0.09229,5e-05,10.81854]
[1776887298456,46.53,78871.14,0.22,-0.09274,5e-05,10.85633]
[1776887303808,46.53,78867.96,0.22,-0.09291,5e-05,10.8708]
[1776887309636,46.53,78857.54,0.22,-0.0935,5e-05,10.91968]
[1776887311503,46.53,78857.54,0.22,-0.0935,5e-05,10.91968]
[1776887316582,46.53,78848.67,0.22,-0.09397,6e-05,10.95765]
[1776887317956,46.53,78848.2,0.22,-0.09399,6e-05,10.95982]
[1776887323631,46.54,78845.33,0.22,-0.09416,6e-05,10.97408]
[1776887328666,46.54,78843.83,0.22,-0.09426,6e-05,10.98168]
[1776887333701,46.54,78843.16,0.22,-0.0943,6e-05,10.98549]
[1776887339847,46.54,78843.05,0.22,-0.09432,6e-05,10.98689]
[1776887345222,46.54,78838.51,0.22,-0.09458,6e-05,11.0086]
[1776887350820,46.54,78839.15,0.22,-0.09454,6e-05,11.00538]
[1776887357870,46.55,78838.34,0.22,-0.09459,6e-05,11.00967]
[1776887358254,46.55,78838.34,0.22,-0.09459,6e-05,11.00967]
[1776887359883,46.55,78821.7,0.22,-0.09552,6e-05,11.08685]
[1776887362637,46.55,78825.2,0.22,-0.09532,6e-05,11.07076]
[1776887367905,46.55,78825.78,0.22,-0.0953,6e-05,11.06841]
[1776887369257,46.55,78830.13,0.22,-0.09506,6e-05,11.04843]
[1776887370979,46.55,78857.31,0.22,-0.09355,5e-05,10.92325]
[1776887374038,46.55,78861.81,0.22,-0.09328,5e-05,10.89824]
[1776887374990,46.55,78863.8,0.22,-0.09316,5e-05,10.88882]
[1776887380129,46.55,78872.07,0.22,-0.09271,5e-05,10.85077]
[1776887386365,46.55,78869.5,0.22,-0.09285,5e-05,10.86281]
[1776887392113,46.55,78874.14,0.22,-0.0926,5e-05,10.84196]
[1776887397147,46.55,78877.96,0.22,-0.0924,5e-05,10.82489]
[1776887400666,46.55,78878.23,0.22,-0.09239,5e-05,10.82382]
[1776887400712,46.55,78883.18,0.22,-0.09212,5e-05,10.80132]
[1776887401876,46.55,78883.18,0.22,-0.09212,5e-05,10.80132]
[1776887401929,46.55,78899.44,0.22,-0.09124,5e-05,10.72684]
[1776887402355,46.55,78899.44,0.22,-0.09124,5e-05,10.72684]
[1776887402548,46.55,78899.44,0.22,-0.09124,5e-05,10.72684]
[1776887402850,46.55,78899.44,0.22,-0.09124,5e-05,10.72684]
[1776887403004,46.55,78899.44,0.22,-0.09124,5e-05,10.72684]
[1776887403004,46.55,78870.35,0.22,-0.09282,5e-05,10.85991]
[1776887403515,46.55,78870.35,0.22,-0.09282,5e-05,10.85991]
[1776887403649,46.55,78870.35,0.22,-0.09282,5e-05,10.85991]
[1776887403910,46.55,78842.02,0.22,-0.09437,6e-05,10.98984]
[1776887404228,46.55,78842.02,0.22,-0.09437,6e-05,10.98984]
[1776887404237,46.55,78842.02,0.22,-0.09437,6e-05,10.98984]
[1776887404752,46.55,78842.02,0.22,-0.09437,6e-05,10.98984]
[1776887410316,46.55,78847.33,0.22,-0.09407,6e-05,10.96459]
[1776887415283,46.54,78846.31,0.22,-0.09412,6e-05,10.96881]
[1776887420428,46.54,78830.94,0.22,-0.09497,6e-05,11.03953]
[1776887422390,46.54,78830.53,0.22,-0.09499,6e-05,11.04154]
[1776887428382,46.55,78826.76,0.22,-0.09521,6e-05,11.05961]
[1776887433416,46.55,78830.72,0.22,-0.09496,6e-05,11.03745]
[1776887438452,46.55,78833.04,0.22,-0.09484,6e-05,11.02704]
[1776887443689,46.55,78835.52,0.22,-0.0947,6e-05,11.01583]
[1776887445813,46.55,78834.66,0.22,-0.09475,6e-05,11.01992]
[1776887445900,46.55,78824.27,0.22,-0.09533,6e-05,11.06793]
[1776887446684,46.55,78824.27,0.22,-0.09533,6e-05,11.06793]
[1776887446748,46.55,78827.52,0.22,-0.09515,6e-05,11.05291]
[1776887452553,46.55,78829.68,0.22,-0.09503,6e-05,11.04285]
[1776887457691,46.55,78834.24,0.22,-0.09477,6e-05,11.02175]
[1776887458478,46.55,78834.24,0.22,-0.09477,6e-05,11.02175]
[1776887458572,46.55,78834.24,0.22,-0.09477,6e-05,11.02175]
[1776887458719,46.55,78851.89,0.22,-0.0938,6e-05,10.94043]
[1776887459305,46.55,78851.89,0.22,-0.0938,6e-05,10.94043]
[1776887459374,46.55,78851.89,0.22,-0.0938,6e-05,10.94043]
[1776887459402,46.55,78851.89,0.22,-0.0938,6e-05,10.94043]
[1776887459458,46.55,78851.89,0.22,-0.0938,6e-05,10.94043]
[1776887459602,46.55,78851.89,0.22,-0.0938,6e-05,10.94017]
[1776887460274,46.55,78851.89,0.22,-0.0938,6e-05,10.94017]
[1776887460412,46.55,78851.89,0.22,-0.0938,6e-05,10.94017]
[1776887460566,46.55,78851.89,0.22,-0.0938,6e-05,10.94017]
[1776887460823,46.55,78855.59,0.22,-0.09359,5e-05,10.92272]
[1776887466321,46.54,78849.02,0.22,-0.09393,6e-05,10.95158]
[1776887471686,46.54,78832.86,0.22,-0.09483,6e-05,11.02611]
[1776887475715,46.54,78845.83,0.22,-0.09411,6e-05,10.96614]
[1776887480750,46.54,78839.42,0.22,-0.09445,6e-05,10.99478]
[1776887485785,46.54,78840.51,0.22,-0.09439,6e-05,10.98971]
[1776887490820,46.54,78846.99,0.22,-0.09403,6e-05,10.9601]
[1776887495855,46.54,78850.68,0.22,-0.09381,6e-05,10.93954]
[1776887500890,46.54,78860.0,0.22,-0.09329,5e-05,10.89597]
[1776887505299,46.54,78850.72,0.22,-0.09379,6e-05,10.93822]
[1776887507336,46.54,78844.78,0.22,-0.09412,6e-05,10.96528]
[1776887510453,46.54,78843.88,0.22,-0.09416,6e-05,10.96864]
[1776887515996,46.53,78836.61,0.22,-0.09455,6e-05,11.00103]
[1776887521030,46.53,78834.95,0.22,-0.09462,6e-05,11.00746]
[1776887526066,46.53,78833.93,0.22,-0.09468,6e-05,11.0118]
[1776887531102,46.53,78834.51,0.22,-0.09465,6e-05,11.00926]
[1776887533115,46.53,78818.73,0.22,-0.09552,6e-05,11.08214]
[1776887535452,46.53,78819.53,0.22,-0.09548,6e-05,11.07825]
[1776887536136,46.53,78818.95,0.22,-0.09551,6e-05,11.08084]
[1776887539799,46.53,78820.24,0.22,-0.09543,6e-05,11.0746]
[1776887545209,46.53,78822.24,0.22,-0.09531,6e-05,11.06489]
[1776887550237,46.53,78819.62,0.22,-0.09546,6e-05,11.0767]
[1776887555280,46.53,78820.13,0.22,-0.0954,6e-05,11.0699]
[1776887560196,46.53,78821.46,0.22,-0.09532,6e-05,11.06357]
[1776887560223,46.53,78821.46,0.22,-0.09532,6e-05,11.06346]
[1776887561704,46.53,78821.46,0.22,-0.09532,6e-05,11.06346]
[1776887561748,46.53,78821.46,0.22,-0.09532,6e-05,11.06346]
[1776887562128,46.53,78821.46,0.22,-0.09532,6e-05,11.06346]
[1776887562684,46.52,78820.57,0.22,-0.09537,6e-05,11.06748]
[1776887562951,46.52,78820.57,0.22,-0.09537,6e-05,11.06748]
[1776887563048,46.52,78820.57,0.22,-0.09537,6e-05,11.06748]
[1776887563139,46.52,78817.89,0.22,-0.09552,6e-05,11.07988]
[1776887563632,46.52,78817.89,0.22,-0.09552,6e-05,11.07988]
[1776887563684,46.52,78817.89,0.22,-0.09552,6e-05,11.07988]
[1776887563935,46.52,78817.89,0.22,-0.09552,6e-05,11.07988]
[1776887563963,46.52,78797.19,0.22,-0.09667,6e-05,11.17542]
[1776887565216,46.52,78783.19,0.22,-0.09746,6e-05,11.2403]
[1776887566630,46.52,78783.19,0.22,-0.09746,6e-05,11.2403]
[1776887572334,46.52,78790.06,0.22,-0.09705,6e-05,11.20657]
[1776887574100,46.52,78787.68,0.22,-0.09718,6e-05,11.21738]
[1776887575530,46.52,78787.77,0.22,-0.09717,6e-05,11.21643]
[1776887581452,46.51,78784.03,0.22,-0.09736,6e-05,11.23169]
[1776887586487,46.51,78778.17,0.22,-0.09767,6e-05,11.25749]
[1776887591583,46.5,78780.95,0.22,-0.0975,6e-05,11.2432]
[1776887597564,46.5,78789.47,0.22,-0.09699,6e-05,11.20159]
[1776887602600,46.5,78788.56,0.22,-0.09703,6e-05,11.20453]
[1776887607633,46.49,78786.66,0.22,-0.09712,6e-05,11.21204]
[1776887612673,46.49,78794.67,0.22,-0.09662,6e-05,11.1694]
[1776887616569,46.49,78795.55,0.22,-0.09657,6e-05,11.16473]
[1776887616707,46.49,78799.74,0.22,-0.09633,6e-05,11.14507]
[1776887622071,46.49,78798.24,0.22,-0.09641,6e-05,11.15141]
[1776887622161,46.48,78788.66,0.22,-0.09694,6e-05,11.1956]
[1776887627780,46.48,78787.17,0.22,-0.09701,6e-05,11.20151]
[1776887629820,46.48,78788.27,0.22,-0.09695,6e-05,11.19621]
[1776887630157,46.48,78788.27,0.22,-0.09695,6e-05,11.19621]
[1776887630316,46.48,78789.0,0.22,-0.0969,6e-05,11.19246]
[1776887630738,46.48,78789.0,0.22,-0.0969,6e-05,11.19246]
[1776887631234,46.48,78789.0,0.22,-0.0969,6e-05,11.19246]
[1776887633104,46.48,78800.31,0.22,-0.09626,6e-05,11.13972]
[1776887637299,46.48,78805.68,0.22,-0.09596,6e-05,11.11457]
[1776887640579,46.48,78804.41,0.22,-0.09603,6e-05,11.12033]
[1776887645351,46.48,78815.42,0.22,-0.09541,6e-05,11.0693]
[1776887645358,46.48,78815.42,0.22,-0.09541,6e-05,11.0693]
[1776887645815,46.48,78815.42,0.22,-0.09541,6e-05,11.0693]
[1776887648155,46.48,78839.77,0.22,-0.09406,6e-05,10.95633]
[1776887648886,46.48,78839.77,0.22,-0.09406,6e-05,10.95633]
[1776887649046,46.48,78839.77,0.22,-0.09406,6e-05,10.95633]
[1776887649061,46.48,78844.21,0.22,-0.09381,6e-05,10.93586]
[1776887650218,46.48,78844.21,0.22,-0.09381,6e-05,10.93586]
[1776887650319,46.48,78848.66,0.22,-0.09356,6e-05,10.91499]
[1776887651182,46.48,78848.66,0.22,-0.09356,6e-05,10.91499]
[1776887651214,46.48,78848.66,0.22,-0.09356,6e-05,10.91499]
[1776887651283,46.48,78847.6,0.22,-0.09362,6e-05,10.91959]
[1776887653506,46.48,78847.67,0.22,-0.09361,6e-05,10.91898]
[1776887659131,46.47,78849.21,0.22,-0.0935,6e-05,10.90987]
[1776887665036,46.47,78848.33,0.22,-0.09353,6e-05,10.91244]
[1776887669304,46.46,78848.73,0.22,-0.0935,6e-05,10.90968]
[1776887669316,46.46,78853.2,0.22,-0.09325,5e-05,10.88849]
[1776887675107,46.46,78857.83,0.22,-0.09294,5e-05,10.86161]
[1776887678127,46.46,78869.57,0.22,-0.0923,5e-05,10.80712]
[1776887683163,46.46,78874.93,0.22,-0.092,5e-05,10.78192]
[1776887688197,46.46,78874.69,0.22,-0.092,5e-05,10.78239]
[1776887693233,46.45,78877.59,0.22,-0.09184,5e-05,10.76851]
[1776887698268,46.45,78878.67,0.22,-0.09177,5e-05,10.76301]
[1776887701322,46.45,78880.25,0.22,-0.09169,5e-05,10.75556]
[1776887701963,46.45,78870.88,0.22,-0.09219,5e-05,10.79851]
[1776887702361,46.45,78870.88,0.22,-0.09219,5e-05,10.79851]
[1776887702306,46.45,78870.59,0.22,-0.09221,5e-05,10.79963]
[1776887703258,46.45,78870.59,0.22,-0.09221,5e-05,10.79963]
[1776887703341,46.45,78854.44,0.22,-0.09309,5e-05,10.87366]
[1776887706226,46.45,78853.84,0.22,-0.09312,5e-05,10.87587]
[1776887706517,46.45,78842.75,0.22,-0.09372,6e-05,10.92666]
[1776887707335,46.45,78843.52,0.22,-0.09368,6e-05,10.92274]
[1776887708096,46.45,78843.52,0.22,-0.09368,6e-05,10.92274]
[1776887710356,46.44,78828.82,0.22,-0.09448,6e-05,10.98941]
[1776887712322,46.44,78830.25,0.22,-0.0944,6e-05,10.98292]
[1776887712335,46.44,78830.25,0.22,-0.0944,6e-05,10.98292]
[1776887717404,46.44,78832.29,0.22,-0.09428,6e-05,10.97289]
[1776887721517,46.44,78844.97,0.22,-0.09357,6e-05,10.91394]
[1776887727475,46.44,78847.06,0.22,-0.09344,6e-05,10.90321]
[1776887728429,46.44,78847.06,0.22,-0.09344,6e-05,10.90321]
[1776887729020,46.44,78847.06,0.22,-0.09344,6e-05,10.90321]
[1776887729255,46.44,78847.06,0.22,-0.09344,6e-05,10.90321]
[1776887729356,46.44,78849.39,0.22,-0.09331,6e-05,10.89182]
[1776887731032,46.44,78852.5,0.22,-0.09314,5e-05,10.87751]
[1776887732571,46.44,78854.55,0.22,-0.09299,5e-05,10.86341]
[1776887732923,46.44,78854.55,0.22,-0.09299,5e-05,10.86341]
[1776887735040,46.43,78855.0,0.22,-0.09296,5e-05,10.86076]
[1776887735115,46.43,78867.51,0.22,-0.09227,5e-05,10.803]
[1776887740699,46.43,78877.37,0.22,-0.09172,5e-05,10.75697]
[1776887746609,46.43,78876.47,0.22,-0.09176,5e-05,10.76016]
[1776887748773,46.43,78878.87,0.22,-0.09163,5e-05,10.74902]
[1776887752824,46.43,78881.53,0.22,-0.09148,5e-05,10.73636]
[1776887758914,46.43,78878.85,0.22,-0.09162,5e-05,10.74802]
[1776887762935,46.43,78877.97,0.22,-0.09166,5e-05,10.75147]
[1776887769027,46.42,78887.42,0.22,-0.09114,5e-05,10.70776]
[1776887771042,46.42,78888.73,0.22,-0.09107,5e-05,10.70164]
[1776887773088,46.42,78888.03,0.22,-0.09111,5e-05,10.70473]
[1776887777140,46.42,78886.72,0.22,-0.09117,5e-05,10.71051]
[1776887779091,46.42,78886.19,0.22,-0.0912,5e-05,10.7128]
[1776887781191,46.42,78890.3,0.22,-0.09098,5e-05,10.6939]
[1776887781207,46.42,78890.3,0.22,-0.09098,5e-05,10.6939]
[1776887782212,46.42,78888.23,0.22,-0.09109,5e-05,10.70331]
[1776887782225,46.42,78888.44,0.22,-0.09108,5e-05,10.7023]
[1776887787260,46.42,78888.73,0.22,-0.09106,5e-05,10.70084]
[1776887787362,46.42,78889.59,0.22,-0.09101,5e-05,10.69683]
[1776887787832,46.42,78889.59,0.22,-0.09101,5e-05,10.69683]
[1776887789365,46.42,78900.8,0.22,-0.09041,5e-05,10.64563]
[1776887789466,46.42,78906.55,0.22,-0.0901,5e-05,10.61941]
[1776887789982,46.42,78906.55,0.22,-0.0901,5e-05,10.61941]
[1776887792575,46.42,78903.84,0.22,-0.09022,5e-05,10.62787]
[1776887792931,46.42,78900.77,0.22,-0.09038,5e-05,10.64193]
[1776887794326,46.42,78900.77,0.22,-0.09038,5e-05,10.64193]
[1776887794399,46.42,78896.28,0.22,-0.09063,5e-05,10.66252]
[1776887795851,46.42,78895.77,0.22,-0.09065,5e-05,10.66487]
[1776887796173,46.42,78896.09,0.22,-0.09064,5e-05,10.66341]
[1776887801995,46.42,78896.45,0.22,-0.09062,5e-05,10.66195]
[1776887804372,46.42,78895.79,0.22,-0.09066,5e-05,10.66501]
[1776887804473,46.42,78895.84,0.22,-0.09065,5e-05,10.66487]
[1776887805637,46.42,78895.84,0.22,-0.09065,5e-05,10.66487]
[1776887806023,46.42,78894.93,0.22,-0.0907,5e-05,10.66907]
[1776887811058,46.42,78896.69,0.22,-0.09061,5e-05,10.66132]
[1776887813020,46.42,78898.56,0.22,-0.09051,5e-05,10.65284]
[1776887813039,46.42,78898.56,0.22,-0.09051,5e-05,10.65284]
[1776887813138,46.42,78902.42,0.22,-0.09031,5e-05,10.63531]
[1776887816155,46.42,78911.96,0.22,-0.0898,5e-05,10.59203]
[1776887817661,46.43,78911.4,0.22,-0.08983,5e-05,10.59493]
[1776887819688,46.43,78916.15,0.22,-0.08958,5e-05,10.57364]
[1776887820375,46.43,78916.15,0.22,-0.08958,5e-05,10.57364]
[1776887820436,46.43,78916.15,0.22,-0.08958,5e-05,10.57364]
[1776887824516,46.43,78920.96,0.22,-0.08933,5e-05,10.55225]
[1776887825448,46.43,78921.0,0.22,-0.08933,5e-05,10.55198]
[1776887825457,46.43,78921.0,0.22,-0.08933,5e-05,10.55198]
[1776887825529,46.43,78929.1,0.22,-0.08889,5e-05,10.51503]
[1776887826266,46.43,78929.1,0.22,-0.08889,5e-05,10.51503]
[1776887827764,46.43,78935.21,0.22,-0.08857,5e-05,10.48702]
[1776887830093,46.43,78934.91,0.22,-0.08858,5e-05,10.48785]
[1776887830100,46.43,78934.91,0.22,-0.08858,5e-05,10.48785]
[1776887836233,46.42,78936.15,0.22,-0.08851,5e-05,10.48184]
[1776887841269,46.42,78935.19,0.22,-0.08856,5e-05,10.48629]
[1776887845122,46.42,78924.03,0.22,-0.08915,5e-05,10.53692]
[1776887847167,46.42,78922.29,0.22,-0.08924,5e-05,10.54476]
[1776887847200,46.42,78922.29,0.22,-0.08924,5e-05,10.54476]
[1776887848461,46.42,78919.42,0.22,-0.08939,5e-05,10.55773]
[1776887848857,46.42,78917.82,0.22,-0.08948,5e-05,10.56482]
[1776887849235,46.42,78917.82,0.22,-0.08948,5e-05,10.56482]
[1776887849759,46.42,78918.41,0.22,-0.08945,5e-05,10.56204]
[1776887850202,46.42,78918.41,0.22,-0.08945,5e-05,10.56204]
[1776887852221,46.42,78937.18,0.22,-0.08842,5e-05,10.47272]
[1776887853148,46.42,78937.18,0.22,-0.08842,5e-05,10.47276]
[1776887854481,46.42,78938.96,0.22,-0.08833,5e-05,10.46476]
[1776887860547,46.42,78943.32,0.22,-0.0881,5e-05,10.44499]
[1776887863221,46.42,78945.59,0.22,-0.08798,5e-05,10.43484]
[1776887868458,46.42,78948.63,0.22,-0.08781,5e-05,10.42012]
[1776887869008,46.42,78948.63,0.22,-0.08781,5e-05,10.42012]
[1776887869697,46.42,78948.77,0.22,-0.0878,5e-05,10.41928]
[1776887870501,46.42,78948.77,0.22,-0.0878,5e-05,10.41928]
[1776887871358,46.42,78947.39,0.22,-0.08787,5e-05,10.4253]
[1776887872279,46.42,78947.39,0.22,-0.08786,5e-05,10.42508]
[1776887872297,46.42,78947.39,0.22,-0.08786,5e-05,10.42508]
[1776887874459,46.42,78941.93,0.22,-0.08815,5e-05,10.4496]
[1776887874499,46.42,78933.22,0.22,-0.08861,5e-05,10.48907]
[1776887875520,46.42,78933.22,0.22,-0.08861,5e-05,10.48907]
[1776887876059,46.42,78929.55,0.22,-0.0888,5e-05,10.50567]
[1776887880401,46.42,78930.13,0.22,-0.08877,5e-05,10.50279]
[1776887884565,46.42,78923.57,0.22,-0.08912,5e-05,10.53228]
[1776887884572,46.42,78923.61,0.22,-0.08911,5e-05,10.532]
[1776887884835,46.42,78923.61,0.22,-0.08911,5e-05,10.532]
[1776887884864,46.42,78923.61,0.22,-0.08911,5e-05,10.532]
[1776887884874,46.42,78923.61,0.22,-0.08911,5e-05,10.532]
[1776887885578,46.42,78924.59,0.22,-0.08906,5e-05,10.52747]
[1776887886606,46.42,78924.59,0.22,-0.08906,5e-05,10.52747]
[1776887887591,46.42,78938.36,0.22,-0.08833,5e-05,10.46494]
[1776887888051,46.42,78938.36,0.22,-0.08833,5e-05,10.46494]
[1776887888133,46.42,78938.36,0.22,-0.08833,5e-05,10.46494]
[1776887888312,46.42,78938.36,0.22,-0.08833,5e-05,10.46494]
[1776887888886,46.42,78930.47,0.22,-0.08875,5e-05,10.50071]
[1776887889729,46.42,78923.02,0.22,-0.08914,5e-05,10.53453]
[1776887890714,46.42,78915.65,0.22,-0.08953,5e-05,10.56799]
[1776887890719,46.42,78915.65,0.22,-0.08953,5e-05,10.56799]
[1776887890743,46.42,78915.65,0.22,-0.08953,5e-05,10.56799]
[1776887891548,46.42,78915.65,0.22,-0.08953,5e-05,10.56799]
[1776887891619,46.42,78917.07,0.22,-0.08946,5e-05,10.56144]
[1776887893541,46.42,78916.86,0.22,-0.08947,5e-05,10.5624]
[1776887893619,46.42,78916.86,0.22,-0.08947,5e-05,10.5624]
[1776887893687,46.42,78916.86,0.22,-0.08947,5e-05,10.56258]
[1776887894344,46.42,78916.86,0.22,-0.08947,5e-05,10.56258]
[1776887899567,46.42,78913.51,0.22,-0.08965,5e-05,10.57826]
[1776887899640,46.42,78913.07,0.22,-0.08968,5e-05,10.58075]
[1776887899813,46.42,78913.07,0.22,-0.08968,5e-05,10.58075]
[1776887901255,46.42,78913.07,0.22,-0.08968,5e-05,10.58075]
[1776887901347,46.42,78913.07,0.22,-0.08969,5e-05,10.58107]
[1776887903594,46.42,78913.07,0.22,-0.08969,5e-05,10.58107]
[1776887903631,46.42,78911.66,0.22,-0.08977,5e-05,10.5878]
[1776887904802,46.42,78911.66,0.22,-0.08977,5e-05,10.5878]
[1776887904858,46.42,78909.98,0.22,-0.08986,5e-05,10.59559]
[1776887906361,46.42,78909.98,0.22,-0.08986,5e-05,10.59559]
[1776887907105,46.42,78910.33,0.22,-0.08984,5e-05,10.59427]
[1776887907190,46.42,78910.33,0.22,-0.08984,5e-05,10.59427]
[1776887909744,46.42,78923.01,0.22,-0.08917,5e-05,10.53678]
[1776887915423,46.42,78922.96,0.22,-0.08914,5e-05,10.5333]
[1776887920648,46.42,78919.44,0.22,-0.08933,5e-05,10.54955]
[1776887920669,46.42,78916.36,0.22,-0.0895,5e-05,10.56348]
[1776887920971,46.42,78912.71,0.22,-0.08969,5e-05,10.57998]
[1776887923359,46.42,78912.71,0.22,-0.08969,5e-05,10.57988]
[1776887923441,46.42,78912.71,0.22,-0.08969,5e-05,10.57988]
[1776887923525,46.42,78912.71,0.22,-0.08969,5e-05,10.57988]
[1776887924128,46.42,78907.19,0.22,-0.08998,5e-05,10.60474]
[1776887925608,46.42,78909.54,0.22,-0.08986,5e-05,10.59404]
[1776887925632,46.42,78909.54,0.22,-0.08986,5e-05,10.59404]
[1776887925645,46.42,78910.79,0.22,-0.08979,5e-05,10.58869]
[1776887931041,46.42,78912.94,0.22,-0.08968,5e-05,10.57875]
[1776887938220,46.42,78906.35,0.22,-0.09002,5e-05,10.60792]
[1776887938258,46.42,78906.35,0.22,-0.09002,5e-05,10.60792]
[1776887938322,46.42,78906.35,0.22,-0.09002,5e-05,10.60792]
[1776887938511,46.42,78906.35,0.22,-0.09002,5e-05,10.60792]
[1776887938610,46.42,78906.52,0.22,-0.09001,5e-05,10.60688]
[1776887943620,46.42,78906.69,0.22,-0.09,5e-05,10.60641]
[1776887943651,46.42,78906.69,0.22,-0.09,5e-05,10.60641]
[1776887944501,46.42,78907.66,0.22,-0.08995,5e-05,10.60218]
[1776887944503,46.42,78907.66,0.22,-0.08995,5e-05,10.60218]
[1776887944608,46.42,78907.66,0.22,-0.08995,5e-05,10.60218]
[1776887945409,46.42,78912.71,0.22,-0.08968,5e-05,10.57937]
[1776887948040,46.42,78905.87,0.22,-0.09006,5e-05,10.61109]
[1776887949677,46.42,78907.17,0.22,-0.08999,5e-05,10.60534]
[1776887951478,46.42,78907.36,0.22,-0.08998,5e-05,10.60483]
[1776887951562,46.42,78907.36,0.22,-0.08998,5e-05,10.60483]
[1776887951577,46.43,78908.66,0.22,-0.08992,5e-05,10.5991]
[1776887956239,46.43,78910.83,0.22,-0.08981,5e-05,10.59002]
[1776887956262,46.43,78910.83,0.22,-0.08981,5e-05,10.59002]
[1776887956328,46.43,78909.96,0.22,-0.08986,5e-05,10.59418]
[1776887957193,46.43,78909.96,0.22,-0.08986,5e-05,10.59418]
[1776887959189,46.43,78900.14,0.22,-0.09039,5e-05,10.63924]
[1776887959230,46.43,78890.74,0.22,-0.09089,5e-05,10.68219]
[1776887965331,46.43,78890.88,0.22,-0.09089,5e-05,10.68174]
[1776887967653,46.43,78882.88,0.22,-0.09132,5e-05,10.71836]
[1776887967691,46.43,78882.88,0.22,-0.09132,5e-05,10.71836]
[1776887968494,46.43,78880.29,0.22,-0.09146,5e-05,10.73018]
[1776887971529,46.43,78882.67,0.22,-0.09133,5e-05,10.7191]
[1776887971591,46.43,78882.67,0.22,-0.09133,5e-05,10.7191]
[1776887971632,46.43,78882.67,0.22,-0.09133,5e-05,10.7191]
[1776887971614,46.43,78879.46,0.22,-0.09147,5e-05,10.72968]
[1776887972498,46.43,78874.76,0.22,-0.09173,5e-05,10.75113]
[1776887973554,46.43,78874.76,0.22,-0.09173,5e-05,10.75113]
[1776887973630,46.43,78870.81,0.22,-0.09194,5e-05,10.76912]
[1776887973754,46.43,78870.81,0.22,-0.09194,5e-05,10.76912]
[1776887974427,46.43,78870.81,0.22,-0.09194,5e-05,10.76912]
[1776887974462,46.43,78870.81,0.22,-0.09194,5e-05,10.76912]
[1776887974568,46.43,78869.29,0.22,-0.09202,5e-05,10.77594]
[1776887975297,46.43,78869.29,0.22,-0.09202,5e-05,10.77594]
[1776887975340,46.43,78869.29,0.22,-0.09202,5e-05,10.77594]
[1776887975656,46.43,78869.29,0.22,-0.09202,5e-05,10.77594]
[1776887975350,46.43,78868.38,0.22,-0.09207,5e-05,10.77996]
[1776887976095,46.43,78868.38,0.22,-0.09207,5e-05,10.77996]
[1776887976378,46.43,78868.38,0.22,-0.09207,5e-05,10.77996]
[1776887976451,46.43,78868.38,0.22,-0.09207,5e-05,10.77996]
[1776887976528,46.43,78863.4,0.22,-0.09234,5e-05,10.80264]
[1776887982293,46.42,78854.8,0.22,-0.09279,5e-05,10.84062]
[1776887983379,46.42,78838.8,0.22,-0.09367,6e-05,10.91399]
[1776887987489,46.42,78826.12,0.22,-0.09437,6e-05,10.97208]
[1776887991255,46.42,78823.13,0.22,-0.09454,6e-05,10.98619]
[1776887996274,46.42,78824.23,0.22,-0.09447,6e-05,10.98044]
[1776888001395,46.42,78832.84,0.22,-0.09398,6e-05,10.94004]
[1776888001406,46.42,78832.84,0.22,-0.09398,6e-05,10.94004]
[1776888001598,46.42,78832.84,0.22,-0.09398,6e-05,10.94004]
[1776888001672,46.42,78851.42,0.22,-0.09296,5e-05,10.85429]
[1776888003672,46.42,78863.88,0.22,-0.09227,5e-05,10.7965]
[1776888006585,46.42,78881.43,0.22,-0.09131,5e-05,10.71558]
[1776888008427,46.42,78881.48,0.22,-0.09131,5e-05,10.71528]
[1776888008548,46.42,78867.2,0.22,-0.09208,5e-05,10.78063]
[1776888008814,46.42,78867.2,0.22,-0.09208,5e-05,10.78063]
[1776888009037,46.42,78867.2,0.22,-0.09208,5e-05,10.78063]
[1776888009220,46.42,78867.2,0.22,-0.09208,5e-05,10.78063]
[1776888009486,46.41,78866.24,0.22,-0.09213,5e-05,10.78487]
[1776888009823,46.41,78866.24,0.22,-0.09213,5e-05,10.78487]
[1776888009836,46.41,78866.24,0.22,-0.09213,5e-05,10.78487]
[1776888009838,46.41,78866.24,0.22,-0.09213,5e-05,10.78487]
[1776888009930,46.41,78866.24,0.22,-0.09213,5e-05,10.78487]
[1776888010029,46.41,78866.24,0.22,-0.09213,5e-05,10.78487]
[1776888010641,46.41,78866.24,0.22,-0.09213,5e-05,10.78487]
[1776888010693,46.41,78843.49,0.22,-0.09338,6e-05,10.88924]
[1776888011025,46.41,78843.49,0.22,-0.09338,6e-05,10.88924]
[1776888011104,46.41,78843.49,0.22,-0.09338,6e-05,10.88924]
[1776888012199,46.41,78843.49,0.22,-0.09337,6e-05,10.8889]
[1776888012286,46.41,78843.49,0.22,-0.09337,6e-05,10.8889]
[1776888012507,46.41,78851.35,0.22,-0.09294,5e-05,10.85243]
[1776888012786,46.41,78851.35,0.22,-0.09294,5e-05,10.85243]
[1776888013683,46.41,78851.35,0.22,-0.09294,5e-05,10.85243]
[1776888014712,46.41,78843.44,0.22,-0.09337,6e-05,10.88856]
[1776888014737,46.41,78836.25,0.22,-0.09376,6e-05,10.9214]
[1776888015177,46.41,78836.25,0.22,-0.09376,6e-05,10.9214]
[1776888015271,46.41,78836.25,0.22,-0.09376,6e-05,10.9214]
[1776888015535,46.41,78836.25,0.22,-0.09376,6e-05,10.92103]
[1776888020567,46.41,78830.82,0.22,-0.09405,6e-05,10.94551]
[1776888025606,46.41,78817.45,0.22,-0.09479,6e-05,11.0067]
[1776888030639,46.4,78815.06,0.22,-0.09491,6e-05,11.01664]
[1776888035660,46.4,78803.79,0.22,-0.0955,6e-05,11.06386]
[1776888040710,46.4,78816.55,0.22,-0.09476,6e-05,11.0029]
[1776888045747,46.39,78824.74,0.22,-0.09429,6e-05,10.9641]
[1776888050786,46.39,78825.55,0.22,-0.09424,6e-05,10.95976]
[1776888055817,46.39,78823.12,0.22,-0.09437,6e-05,10.97039]
[1776888060460,46.39,78824.28,0.22,-0.0943,6e-05,10.96467]
[1776888060682,46.39,78824.28,0.22,-0.0943,6e-05,10.96467]
[1776888060759,46.39,78826.09,0.22,-0.0942,6e-05,10.95607]
[1776888060909,46.39,78826.09,0.22,-0.0942,6e-05,10.95607]
[1776888061263,46.39,78826.09,0.22,-0.0942,6e-05,10.95607]
[1776888061485,46.39,78826.09,0.22,-0.0942,6e-05,10.95607]
[1776888061518,46.39,78840.86,0.22,-0.09338,6e-05,10.88748]
[1776888066790,46.39,78849.49,0.22,-0.09289,5e-05,10.84669]
[1776888066797,46.39,78849.49,0.22,-0.09289,5e-05,10.84669]
[1776888067049,46.39,78850.52,0.22,-0.09283,5e-05,10.8417]
[1776888067949,46.39,78855.03,0.22,-0.09258,5e-05,10.8207]
[1776888068028,46.39,78842.07,0.22,-0.09329,6e-05,10.88045]
[1776888070797,46.39,78842.07,0.22,-0.09329,6e-05,10.88045]
[1776888070802,46.39,78840.56,0.22,-0.09338,6e-05,10.8874]
[1776888071101,46.39,78840.56,0.22,-0.09338,6e-05,10.8874]
[1776888071760,46.39,78840.56,0.22,-0.09338,6e-05,10.8874]
[1776888071795,46.39,78843.54,0.22,-0.09321,6e-05,10.87362]
[1776888073083,46.39,78843.54,0.22,-0.09321,6e-05,10.87362]
[1776888075240,46.39,78846.16,0.22,-0.09307,6e-05,10.86153]
[1776888075667,46.39,78840.99,0.22,-0.09335,6e-05,10.88533]
[1776888080993,46.38,78831.87,0.22,-0.09385,6e-05,10.92678]
[1776888086030,46.38,78833.51,0.22,-0.09375,6e-05,10.91858]
[1776888091064,46.38,78833.98,0.22,-0.09369,6e-05,10.91173]
[1776888096099,46.38,78843.3,0.22,-0.09317,6e-05,10.8683]
[1776888101135,46.38,78828.45,0.22,-0.09398,6e-05,10.9365]
[1776888106378,46.38,78824.75,0.22,-0.09418,6e-05,10.95289]
[1776888106648,46.38,78826.79,0.22,-0.09407,6e-05,10.9433]
[1776888109190,46.38,78841.68,0.22,-0.09324,6e-05,10.87425]
[1776888114225,46.37,78845.89,0.22,-0.09299,5e-05,10.85356]
[1776888119260,46.37,78847.08,0.22,-0.09292,5e-05,10.84786]
[1776888120588,46.37,78847.08,0.22,-0.09292,5e-05,10.84786]
[1776888120631,46.37,78850.73,0.22,-0.09272,5e-05,10.83077]
[1776888121885,46.37,78863.79,0.22,-0.092,5e-05,10.77046]
[1776888127693,46.37,78871.54,0.22,-0.09157,5e-05,10.73426]
[1776888127826,46.37,78871.54,0.22,-0.09157,5e-05,10.73426]
[1776888133360,46.37,78879.43,0.22,-0.09114,5e-05,10.6976]
[1776888135942,46.37,78879.09,0.22,-0.09116,5e-05,10.69902]
[1776888139314,46.37,78878.66,0.22,-0.09118,5e-05,10.70076]
[1776888142441,46.37,78898.58,0.22,-0.0901,5e-05,10.60954]
[1776888144151,46.37,78905.25,0.22,-0.08974,5e-05,10.57919]
[1776888144359,46.37,78905.25,0.22,-0.08974,5e-05,10.57919]
[1776888144697,46.37,78905.25,0.22,-0.08974,5e-05,10.57919]
[1776888144809,46.37,78905.25,0.22,-0.08974,5e-05,10.57919]
[1776888148805,46.37,78888.69,0.22,-0.09063,5e-05,10.65452]
[1776888150675,46.37,78876.79,0.22,-0.09127,5e-05,10.70889]
[1776888152178,46.37,78876.79,0.22,-0.09124,5e-05,10.70475]
[1776888154095,46.37,78877.07,0.22,-0.09123,5e-05,10.7033]
[1776888158521,46.36,78878.46,0.22,-0.09115,5e-05,10.69658]
[1776888163581,46.36,78870.22,0.22,-0.09158,5e-05,10.73353]
[1776888164237,46.36,78870.22,0.22,-0.09158,5e-05,10.73353]
[1776888166251,46.36,78866.78,0.22,-0.09177,5e-05,10.74894]
[1776888167242,46.36,78869.46,0.22,-0.09162,5e-05,10.73647]
[1776888167764,46.36,78881.56,0.22,-0.09096,5e-05,10.68088]
[1776888173650,46.36,78888.73,0.22,-0.09057,5e-05,10.64777]
[1776888178686,46.36,78888.95,0.22,-0.09056,5e-05,10.6467]
[1776888183720,46.36,78889.81,0.22,-0.09051,5e-05,10.64283]
[1776888188756,46.36,78884.34,0.22,-0.09081,5e-05,10.66803]
[1776888193252,46.36,78881.83,0.22,-0.09095,5e-05,10.67956]
[1776888196045,46.36,78869.47,0.22,-0.09162,5e-05,10.7361]
[1776888198430,46.36,78876.71,0.22,-0.09122,5e-05,10.70275]
[1776888203861,46.36,78881.19,0.22,-0.09098,5e-05,10.6822]
[1776888206882,46.36,78880.37,0.22,-0.09102,5e-05,10.68599]
[1776888208897,46.36,78878.87,0.22,-0.0911,5e-05,10.69287]
[1776888213057,46.36,78872.38,0.22,-0.09143,5e-05,10.71855]
[1776888215084,46.36,78867.7,0.22,-0.09168,5e-05,10.73992]
[1776888219127,46.36,78866.44,0.22,-0.09174,5e-05,10.7454]
[1776888219711,46.36,78866.44,0.22,-0.09174,5e-05,10.7454]
[1776888222996,46.36,78882.44,0.22,-0.09087,5e-05,10.67181]
[1776888228185,46.36,78882.9,0.22,-0.09085,5e-05,10.66986]
[1776888234073,46.36,78871.87,0.22,-0.09145,5e-05,10.7205]
[1776888236557,46.36,78870.52,0.22,-0.09152,5e-05,10.72667]
[1776888239395,46.36,78871.7,0.22,-0.09146,5e-05,10.72116]
[1776888239408,46.36,78871.7,0.22,-0.09146,5e-05,10.72116]
[1776888239431,46.36,78871.7,0.22,-0.09146,5e-05,10.72116]
[1776888241457,46.36,78875.68,0.22,-0.09124,5e-05,10.7029]
[1776888241472,46.36,78875.68,0.22,-0.09124,5e-05,10.7029]
[1776888244278,46.36,78878.0,0.22,-0.09112,5e-05,10.69235]
[1776888250186,46.36,78877.8,0.22,-0.09113,5e-05,10.69351]
[1776888255239,46.36,78879.37,0.22,-0.09105,5e-05,10.68649]
[1776888262270,46.36,78876.87,0.22,-0.09119,5e-05,10.69833]
[1776888267305,46.36,78876.42,0.22,-0.09121,5e-05,10.7006]
[1776888273348,46.36,78875.32,0.22,-0.09125,5e-05,10.70183]
[1776888278535,46.36,78875.32,0.22,-0.09125,5e-05,10.70221]
[1776888283883,46.36,78875.42,0.22,-0.09125,5e-05,10.70187]
[1776888286662,46.36,78873.36,0.22,-0.09136,5e-05,10.71139]
[1776888291733,46.36,78868.15,0.22,-0.09164,5e-05,10.73523]
[1776888291926,46.36,78868.15,0.22,-0.09164,5e-05,10.73523]
[1776888293492,46.36,78889.61,0.22,-0.09048,5e-05,10.63712]
[1776888298675,46.36,78878.12,0.22,-0.09111,5e-05,10.69022]
[1776888304582,46.37,78874.67,0.22,-0.0913,5e-05,10.70616]
[1776888309617,46.37,78877.11,0.22,-0.09117,5e-05,10.69504]
[1776888315098,46.37,78879.93,0.22,-0.09101,5e-05,10.68224]
[1776888317947,46.37,78887.34,0.22,-0.09062,5e-05,10.64852]
[1776888323715,46.37,78893.8,0.22,-0.09028,5e-05,10.61987]
[1776888328897,46.37,78892.89,0.22,-0.09033,5e-05,10.62459]
[1776888333464,46.37,78885.96,0.22,-0.09068,5e-05,10.65264]
[1776888338967,46.37,78883.79,0.22,-0.0908,5e-05,10.66282]
[1776888341303,46.37,78881.27,0.22,-0.09094,5e-05,10.67444]
[1776888342043,46.37,78868.83,0.22,-0.09161,5e-05,10.73146]
[1776888342975,46.37,78868.83,0.22,-0.09161,5e-05,10.73146]
[1776888345040,46.37,78867.69,0.22,-0.09168,5e-05,10.73658]
[1776888350908,46.37,78863.39,0.22,-0.0919,5e-05,10.75561]
[1776888355943,46.37,78862.92,0.22,-0.09192,5e-05,10.75717]
[1776888360978,46.37,78864.57,0.22,-0.09182,5e-05,10.74889]
[1776888362256,46.37,78862.47,0.22,-0.09194,5e-05,10.75839]
[1776888363302,46.37,78857.04,0.22,-0.09223,5e-05,10.78317]
[1776888369034,46.36,78859.59,0.22,-0.09208,5e-05,10.7702]
[1776888374069,46.36,78866.28,0.22,-0.0917,5e-05,10.73851]
[1776888378264,46.36,78872.61,0.22,-0.09135,5e-05,10.70882]
[1776888379385,46.36,78872.21,0.22,-0.09137,5e-05,10.7105]
[1776888381411,46.36,78873.17,0.22,-0.09131,5e-05,10.70582]
[1776888381596,46.36,78873.17,0.22,-0.09131,5e-05,10.70582]
[1776888381678,46.36,78873.17,0.22,-0.09131,5e-05,10.70582]
[1776888381703,46.36,78873.17,0.22,-0.09131,5e-05,10.70582]
[1776888382631,46.36,78871.62,0.22,-0.0914,5e-05,10.71279]
[1776888383375,46.36,78879.26,0.22,-0.09098,5e-05,10.67765]
[1776888383473,46.36,78879.26,0.22,-0.09098,5e-05,10.67765]
[1776888388166,46.36,78865.74,0.22,-0.09171,5e-05,10.73906]
[1776888389518,46.35,78864.54,0.22,-0.09177,5e-05,10.74441]
[1776888391593,46.35,78858.18,0.22,-0.09208,5e-05,10.76917]
[1776888392423,46.35,78858.12,0.22,-0.09208,5e-05,10.76923]
[1776888392982,46.35,78858.12,0.22,-0.09208,5e-05,10.76923]
[1776888393007,46.35,78858.12,0.22,-0.09208,5e-05,10.76923]
[1776888393575,46.35,78853.61,0.22,-0.09233,5e-05,10.78975]
[1776888393634,46.35,78843.92,0.22,-0.09286,6e-05,10.83413]
[1776888394417,46.35,78843.92,0.22,-0.09286,6e-05,10.83413]
[1776888394605,46.35,78843.92,0.22,-0.09286,6e-05,10.83413]
[1776888394623,46.35,78841.72,0.22,-0.09298,6e-05,10.84397]
[1776888395345,46.35,78841.72,0.22,-0.09298,6e-05,10.84397]
[1776888395430,46.35,78841.51,0.22,-0.09298,6e-05,10.84463]
[1776888401304,46.35,78838.7,0.22,-0.09312,6e-05,10.85598]
[1776888401596,46.35,78838.7,0.22,-0.09312,6e-05,10.85598]
[1776888401616,46.35,78832.64,0.22,-0.09345,6e-05,10.88363]
[1776888404310,46.34,78831.63,0.22,-0.0935,6e-05,10.88756]
[1776888404410,46.34,78830.28,0.22,-0.09357,6e-05,10.89341]
[1776888409466,46.34,78833.26,0.22,-0.09338,6e-05,10.87779]
[1776888415498,46.33,78834.39,0.22,-0.0933,6e-05,10.87077]
[1776888415567,46.33,78834.98,0.22,-0.09326,6e-05,10.8677]
[1776888420791,46.33,78833.56,0.22,-0.09332,6e-05,10.87288]
[1776888426434,46.32,78821.81,0.22,-0.09394,6e-05,10.9243]
[1776888431469,46.32,78819.1,0.22,-0.09407,6e-05,10.9347]
[1776888433634,46.32,78806.1,0.22,-0.09478,6e-05,10.9943]
[1776888439028,46.31,78805.66,0.22,-0.0948,6e-05,10.99546]
[1776888439376,46.31,78813.64,0.22,-0.09435,6e-05,10.95823]
[1776888440233,46.31,78822.47,0.22,-0.09385,6e-05,10.91689]
[1776888441274,46.31,78822.47,0.22,-0.09385,6e-05,10.91649]
[1776888441540,46.31,78820.82,0.22,-0.09394,6e-05,10.92373]
[1776888446574,46.3,78811.08,0.22,-0.09445,6e-05,10.96673]
[1776888451588,46.3,78808.22,0.22,-0.0946,6e-05,10.97923]
[1776888457652,46.3,78805.96,0.22,-0.09469,6e-05,10.98431]
[1776888462686,46.3,78805.92,0.22,-0.09468,6e-05,10.98364]
[1776888467721,46.29,78806.92,0.22,-0.09461,6e-05,10.97821]
[1776888472757,46.29,78803.59,0.22,-0.09479,6e-05,10.99286]
[1776888477892,46.29,78795.4,0.22,-0.09524,6e-05,11.03025]
[1776888482828,46.29,78809.4,0.22,-0.09444,6e-05,10.96412]
[1776888487896,46.29,78808.18,0.22,-0.0945,6e-05,10.96916]
[1776888489822,46.29,78808.14,0.22,-0.09451,6e-05,10.96922]
[1776888490253,46.29,78808.14,0.22,-0.09451,6e-05,10.96922]
[1776888490274,46.29,78821.91,0.22,-0.09374,6e-05,10.90535]
[1776888493885,46.28,78824.52,0.22,-0.09358,6e-05,10.89234]
[1776888499014,46.28,78824.8,0.22,-0.09355,6e-05,10.88922]
[1776888500738,46.28,78825.38,0.22,-0.09351,6e-05,10.88624]
[1776888501027,46.28,78825.39,0.22,-0.09351,6e-05,10.88588]
[1776888503643,46.28,78825.11,0.22,-0.09352,6e-05,10.88687]
[1776888505142,46.27,78810.52,0.22,-0.09432,6e-05,10.95352]
[1776888506222,46.27,78810.52,0.22,-0.09432,6e-05,10.95352]
[1776888507073,46.27,78808.58,0.22,-0.09442,6e-05,10.96176]
[1776888512108,46.27,78809.64,0.22,-0.09431,6e-05,10.95129]
[1776888517143,46.27,78811.89,0.22,-0.09418,6e-05,10.94033]
[1776888522181,46.27,78811.77,0.22,-0.09418,6e-05,10.94036]
[1776888525284,46.27,78799.81,0.22,-0.09485,6e-05,10.99603]
[1776888530313,46.27,78798.83,0.22,-0.0949,6e-05,11.00047]
[1776888536277,46.27,78798.11,0.22,-0.09495,6e-05,11.0043]
[1776888541848,46.27,78797.13,0.22,-0.095,6e-05,11.00828]
[1776888547354,46.26,78799.45,0.22,-0.09485,6e-05,10.99602]
[1776888551382,46.26,78815.77,0.22,-0.09393,6e-05,10.91939]
[1776888555204,46.26,78820.32,0.22,-0.09366,6e-05,10.8973]
[1776888555409,46.26,78820.29,0.22,-0.09366,6e-05,10.89712]
[1776888560444,46.25,78816.05,0.22,-0.09389,6e-05,10.9157]
[1776888561772,46.25,78816.05,0.22,-0.09389,6e-05,10.9157]
[1776888562099,46.25,78807.37,0.22,-0.09436,6e-05,10.95521]
[1776888562987,46.25,78807.37,0.22,-0.09436,6e-05,10.95521]
[1776888563797,46.25,78784.97,0.22,-0.09561,6e-05,11.05875]
[1776888569855,46.25,78786.49,0.22,-0.09553,6e-05,11.05169]
[1776888569861,46.25,78786.49,0.22,-0.09553,6e-05,11.05169]
[1776888570165,46.25,78786.49,0.22,-0.09553,6e-05,11.05169]
[1776888574280,46.25,78786.26,0.22,-0.09551,6e-05,11.04854]
[1776888579975,46.25,78783.34,0.22,-0.09567,6e-05,11.0621]
[1776888580303,46.25,78783.34,0.22,-0.09567,6e-05,11.0621]
[1776888585705,46.25,78775.93,0.22,-0.09608,6e-05,11.09606]
[1776888592158,46.25,78776.09,0.22,-0.09606,6e-05,11.09389]
[1776888597705,46.24,78776.65,0.22,-0.096,6e-05,11.08954]
[1776888600542,46.24,78776.4,0.22,-0.09602,6e-05,11.09053]
[1776888605846,46.24,78771.2,0.22,-0.0963,6e-05,11.11365]
[1776888607804,46.24,78771.2,0.22,-0.0963,6e-05,11.11355]
[1776888608889,46.24,78764.87,0.22,-0.09665,6e-05,11.14301]
[1776888610037,46.24,78753.83,0.22,-0.09728,6e-05,11.19452]
[1776888610057,46.24,78750.73,0.22,-0.09746,6e-05,11.20882]
[1776888611495,46.24,78750.73,0.22,-0.09745,6e-05,11.20858]
[1776888611805,46.23,78750.36,0.22,-0.09747,6e-05,11.21008]
[1776888612637,46.23,78750.36,0.22,-0.09747,6e-05,11.21008]
[1776888613110,46.23,78750.36,0.22,-0.09747,6e-05,11.21008]
[1776888613458,46.23,78750.36,0.22,-0.09747,6e-05,11.21008]
[1776888613149,46.23,78751.8,0.22,-0.09739,6e-05,11.20311]
[1776888613554,46.23,78751.8,0.22,-0.09739,6e-05,11.20311]
[1776888614383,46.23,78750.74,0.22,-0.09745,6e-05,11.20785]
[1776888615248,46.23,78750.74,0.22,-0.09745,6e-05,11.20785]
[1776888615260,46.23,78746.37,0.22,-0.09769,6e-05,11.2281]
[1776888616834,46.23,78746.83,0.22,-0.09766,6e-05,11.22569]
[1776888616889,46.23,78745.84,0.22,-0.09772,6e-05,11.23007]
[1776888617867,46.23,78745.84,0.22,-0.09772,6e-05,11.23007]
[1776888617943,46.23,78745.97,0.22,-0.09771,6e-05,11.2292]
[1776888623716,46.23,78742.1,0.22,-0.09791,6e-05,11.24606]
[1776888625436,46.23,78738.52,0.22,-0.09812,6e-05,11.26256]
[1776888625482,46.23,78738.16,0.22,-0.09813,6e-05,11.26396]
[1776888630937,46.22,78734.17,0.22,-0.09834,6e-05,11.28092]
[1776888636057,46.22,78733.82,0.22,-0.09831,6e-05,11.27701]
[1776888642015,46.21,78727.81,0.22,-0.09864,6e-05,11.30362]
[1776888647048,46.21,78730.57,0.22,-0.09847,6e-05,11.28933]
[1776888652086,46.21,78730.4,0.22,-0.09846,6e-05,11.28887]
[1776888657120,46.2,78725.74,0.22,-0.09871,6e-05,11.30945]
[1776888662156,46.2,78728.97,0.22,-0.09851,6e-05,11.29304]
[1776888664246,46.2,78731.13,0.22,-0.09839,6e-05,11.28264]
[1776888664272,46.2,78735.81,0.22,-0.09811,6e-05,11.26043]
[1776888666457,46.2,78740.75,0.22,-0.09783,6e-05,11.23704]
[1776888667189,46.2,78744.38,0.22,-0.09761,6e-05,11.2192]
[1776888672226,46.19,78746.46,0.22,-0.09747,6e-05,11.20761]
[1776888675621,46.19,78749.28,0.22,-0.09729,6e-05,11.19337]
[1776888677666,46.19,78757.79,0.22,-0.0968,6e-05,11.15283]
[1776888681736,46.19,78764.8,0.22,-0.09639,6e-05,11.11895]
[1776888687330,46.18,78766.75,0.22,-0.09626,6e-05,11.10838]
[1776888692368,46.18,78768.36,0.22,-0.09613,6e-05,11.0955]
[1776888696021,46.18,78761.2,0.22,-0.09652,6e-05,11.12822]
[1776888696510,46.18,78748.19,0.22,-0.09726,6e-05,11.18886]
[1776888698011,46.18,78748.19,0.22,-0.09726,6e-05,11.18849]
[1776888700038,46.17,78749.92,0.22,-0.09715,6e-05,11.17961]
[1776888706580,46.17,78752.31,0.22,-0.09698,6e-05,11.16588]
[1776888708143,46.17,78752.31,0.22,-0.09698,6e-05,11.16552]
[1776888710165,46.16,78755.85,0.22,-0.09677,6e-05,11.14826]
[1776888712190,46.16,78754.91,0.22,-0.09681,6e-05,11.15198]
[1776888717545,46.16,78756.09,0.22,-0.09672,6e-05,11.14444]
[1776888722580,46.15,78755.22,0.22,-0.09675,6e-05,11.14684]
[1776888727614,46.15,78759.1,0.22,-0.09651,6e-05,11.12707]
[1776888733261,46.15,78759.18,0.22,-0.09649,6e-05,11.12516]
[1776888736797,46.14,78771.93,0.22,-0.09575,6e-05,11.06442]
[1776888742721,46.14,78774.71,0.22,-0.09558,6e-05,11.05013]
[1776888748086,46.14,78778.24,0.22,-0.09537,6e-05,11.03265]
[1776888753799,46.13,78785.58,0.22,-0.09491,6e-05,10.99316]
[1776888758835,46.13,78788.02,0.22,-0.09477,6e-05,10.98099]
[1776888763870,46.13,78790.69,0.22,-0.09461,6e-05,10.96778]
[1776888768905,46.13,78792.09,0.22,-0.09452,6e-05,10.96051]
[1776888773028,46.13,78774.61,0.22,-0.09549,6e-05,11.04123]
[1776888775720,46.12,78778.54,0.22,-0.09527,6e-05,11.02232]
[1776888776433,46.12,78790.85,0.22,-0.09457,6e-05,10.9647]
[1776888782001,46.12,78784.99,0.22,-0.09489,6e-05,10.99103]
[1776888783096,46.12,78784.99,0.22,-0.09489,6e-05,10.99103]
[1776888789245,46.12,78785.44,0.22,-0.09485,6e-05,10.98745]
[1776888795023,46.11,78784.16,0.22,-0.0949,6e-05,10.99212]
[1776888800130,46.11,78781.22,0.22,-0.09505,6e-05,11.00455]
[1776888805279,46.11,78773.85,0.22,-0.09545,6e-05,11.03774]
[1776888811112,46.11,78770.81,0.22,-0.09561,6e-05,11.05096]
[1776888816116,46.1,78767.0,0.22,-0.09578,6e-05,11.06314]
[1776888821276,46.1,78765.94,0.22,-0.09582,6e-05,11.06659]
[1776888826311,46.1,78774.84,0.22,-0.09531,6e-05,11.02398]
[1776888831346,46.09,78773.14,0.22,-0.09539,6e-05,11.03098]
[1776888833360,46.09,78761.62,0.22,-0.09604,6e-05,11.08433]
[1776888838395,46.09,78758.02,0.22,-0.09623,6e-05,11.09975]
[1776888843430,46.08,78756.86,0.22,-0.09628,6e-05,11.10372]
[1776888846266,46.08,78757.69,0.22,-0.09622,6e-05,11.09924]
[1776888848076,46.08,78757.68,0.22,-0.09622,6e-05,11.09871]
[1776888853500,46.08,78757.22,0.22,-0.09622,6e-05,11.0992]
[1776888859542,46.07,78756.48,0.22,-0.09625,6e-05,11.10104]
[1776888863626,46.07,78757.09,0.22,-0.0962,6e-05,11.09738]
[1776888864656,46.07,78740.82,0.22,-0.09713,6e-05,11.17346]
[1776888864968,46.07,78740.82,0.22,-0.09713,6e-05,11.17346]
[1776888865550,46.07,78740.82,0.22,-0.09713,6e-05,11.17346]
[1776888866375,46.07,78737.44,0.22,-0.09732,6e-05,11.18881]
[1776888871628,46.06,78740.21,0.22,-0.0971,6e-05,11.1693]
[1776888876454,46.06,78744.22,0.22,-0.09685,6e-05,11.14889]
[1776888878424,46.06,78739.4,0.22,-0.09712,6e-05,11.17075]
[1776888882936,46.05,78743.92,0.22,-0.09683,6e-05,11.14747]
[1776888882950,46.05,78743.92,0.22,-0.09683,6e-05,11.14747]
[1776888886508,46.05,78746.84,0.22,-0.09665,6e-05,11.13256]
[1776888887829,46.05,78748.75,0.22,-0.09654,6e-05,11.1232]
[1776888888537,46.05,78748.75,0.22,-0.09654,6e-05,11.1232]
[1776888888545,46.05,78748.75,0.22,-0.09654,6e-05,11.1232]
[1776888890288,46.05,78749.36,0.22,-0.09649,6e-05,11.11918]
[1776888890301,46.05,78749.36,0.22,-0.09649,6e-05,11.11918]
[1776888892543,46.04,78749.96,0.22,-0.09645,6e-05,11.11559]
[1776888896784,46.04,78744.72,0.22,-0.09673,6e-05,11.13859]
[1776888897774,46.04,78744.09,0.22,-0.09676,6e-05,11.14115]
[1776888900122,46.04,78742.63,0.22,-0.09683,6e-05,11.14719]
[1776888906002,46.03,78740.58,0.22,-0.09692,6e-05,11.15408]
[1776888911908,46.02,78738.59,0.22,-0.09701,6e-05,11.1612]
[1776888915283,46.02,78736.79,0.22,-0.0971,6e-05,11.16893]
[1776888916888,46.02,78733.93,0.22,-0.09726,6e-05,11.18163]
[1776888917253,46.02,78733.93,0.22,-0.09726,6e-05,11.18163]
[1776888917264,46.02,78733.93,0.22,-0.09726,6e-05,11.18163]
[1776888922985,46.01,78730.37,0.22,-0.09743,6e-05,11.19572]
[1776888928022,46.01,78729.24,0.22,-0.09747,6e-05,11.19916]
[1776888933056,46.0,78729.48,0.22,-0.09741,6e-05,11.19206]
[1776888936651,46.0,78730.83,0.22,-0.09732,6e-05,11.185]
[1776888936669,46.0,78730.83,0.22,-0.09732,6e-05,11.185]
[1776888936733,46.0,78728.83,0.22,-0.09743,6e-05,11.19372]
[1776888937000,46.0,78728.83,0.22,-0.09743,6e-05,11.19372]
[1776888939769,46.0,78724.13,0.22,-0.09769,6e-05,11.2155]
[1776888940693,46.0,78718.63,0.22,-0.098,6e-05,11.24061]
[1776888945393,45.99,78720.41,0.22,-0.09788,6e-05,11.23047]
[1776888946340,45.99,78719.92,0.22,-0.09789,6e-05,11.23193]
[1776888947320,45.99,78722.9,0.22,-0.09772,6e-05,11.21788]
[1776888947628,45.99,78722.9,0.22,-0.09772,6e-05,11.21788]
[1776888947636,45.99,78724.08,0.22,-0.09764,6e-05,11.21149]
[1776888951377,45.99,78724.27,0.22,-0.09762,6e-05,11.20981]
[1776888951465,45.98,78722.21,0.22,-0.09773,6e-05,11.21873]
[1776888954493,45.98,78722.04,0.22,-0.09774,6e-05,11.21913]
[1776888955325,45.98,78721.69,0.22,-0.09775,6e-05,11.21997]
[1776888955829,45.98,78721.69,0.22,-0.09775,6e-05,11.21997]
[1776888955854,45.98,78718.51,0.22,-0.09793,6e-05,11.23457]
[1776888956063,45.98,78718.51,0.22,-0.09793,6e-05,11.23457]
[1776888956755,45.98,78718.51,0.22,-0.09793,6e-05,11.23457]
[1776888956793,45.98,78718.51,0.22,-0.09793,6e-05,11.23457]
[1776888956823,45.98,78725.04,0.22,-0.09755,6e-05,11.20361]
[1776888956958,45.98,78725.04,0.22,-0.09755,6e-05,11.20361]
[1776888957617,45.98,78725.04,0.22,-0.09755,6e-05,11.20361]
[1776888957628,45.98,78728.66,0.22,-0.09734,6e-05,11.18617]
[1776888959526,45.98,78730.33,0.22,-0.09724,6e-05,11.17795]
[1776888962878,45.98,78729.03,0.22,-0.0973,6e-05,11.18339]
[1776888962889,45.98,78728.59,0.22,-0.09732,6e-05,11.18512]
[1776888963461,45.98,78728.59,0.22,-0.09732,6e-05,11.18512]
[1776888963566,45.98,78728.59,0.22,-0.09732,6e-05,11.18512]
[1776888967032,45.97,78727.55,0.22,-0.09737,6e-05,11.18866]
[1776888967044,45.97,78727.55,0.22,-0.09737,6e-05,11.18866]
[1776888970150,45.97,78728.3,0.22,-0.09732,6e-05,11.18468]
[1776888970320,45.97,78726.14,0.22,-0.09744,6e-05,11.1948]
[1776888974917,45.97,78719.26,0.22,-0.09784,6e-05,11.22684]
[1776888975356,45.97,78718.91,0.22,-0.09785,6e-05,11.22836]
[1776888980390,45.97,78718.19,0.22,-0.09789,6e-05,11.23109]
[1776888985897,45.97,78719.11,0.22,-0.09782,6e-05,11.22592]
[1776888987866,45.96,78721.66,0.22,-0.09767,6e-05,11.21309]
[1776888987893,45.96,78726.9,0.22,-0.09736,6e-05,11.1876]
[1776888989585,45.96,78726.9,0.22,-0.09736,6e-05,11.1876]
[1776888989920,45.96,78731.83,0.22,-0.09706,6e-05,11.16369]
[1776888990539,45.96,78731.83,0.22,-0.09706,6e-05,11.16369]
[1776888990555,45.96,78731.83,0.22,-0.09706,6e-05,11.16369]
[1776888991874,45.96,78728.6,0.22,-0.09725,6e-05,11.17858]
[1776888992474,45.96,78728.42,0.22,-0.09722,6e-05,11.17464]
[1776888994973,45.96,78728.52,0.22,-0.09721,6e-05,11.1735]
[1776888995631,45.96,78728.81,0.22,-0.09718,6e-05,11.17181]
[1776889001627,45.95,78729.05,0.22,-0.09716,6e-05,11.1694]
[1776889007580,45.95,78731.5,0.22,-0.09699,6e-05,11.15544]
[1776889009178,45.95,78730.08,0.22,-0.09706,6e-05,11.16185]
[1776889009959,45.94,78729.08,0.22,-0.09712,6e-05,11.16627]
[1776889009967,45.94,78729.08,0.22,-0.09712,6e-05,11.16627]
[1776889010625,45.94,78729.08,0.22,-0.09712,6e-05,11.16627]
[1776889010807,45.94,78728.75,0.22,-0.09713,6e-05,11.16754]
[1776889012183,45.94,78728.75,0.22,-0.09713,6e-05,11.16725]
[1776889012615,45.94,78728.86,0.22,-0.09712,6e-05,11.16644]
[1776889014859,45.94,78728.62,0.22,-0.09713,6e-05,11.16728]
[1776889015771,45.94,78728.73,0.22,-0.09712,6e-05,11.16618]
[1776889019142,45.94,78730.89,0.22,-0.09698,6e-05,11.15514]
[1776889020293,45.94,78730.61,0.22,-0.097,6e-05,11.15619]
[1776889021571,45.94,78730.54,0.22,-0.097,6e-05,11.15625]
[1776889021583,45.94,78730.54,0.22,-0.097,6e-05,11.15625]
[1776889025960,45.93,78730.19,0.22,-0.097,6e-05,11.15658]
[1776889026100,45.93,78730.19,0.22,-0.097,6e-05,11.15658]
[1776889026237,45.93,78730.19,0.22,-0.097,6e-05,11.15658]
[1776889026390,45.93,78730.19,0.22,-0.097,6e-05,11.15658]
[1776889026718,45.93,78730.01,0.22,-0.09701,6e-05,11.15717]
[1776889026973,45.93,78730.01,0.22,-0.09701,6e-05,11.15717]
[1776889026982,45.93,78730.01,0.22,-0.09701,6e-05,11.15717]
[1776889027547,45.93,78730.01,0.22,-0.09701,6e-05,11.15717]
[1776889028418,45.93,78735.18,0.22,-0.09671,6e-05,11.13257]
[1776889033766,45.93,78727.71,0.22,-0.09712,6e-05,11.16633]
[1776889038797,45.93,78727.56,0.22,-0.09712,6e-05,11.16577]
[1776889043833,45.92,78735.46,0.22,-0.09665,6e-05,11.12741]
[1776889049876,45.92,78732.46,0.22,-0.09681,6e-05,11.14042]
[1776889050694,45.92,78732.46,0.22,-0.09681,6e-05,11.14042]
[1776889055291,45.92,78728.44,0.22,-0.09701,6e-05,11.15541]
[1776889055918,45.92,78727.48,0.22,-0.09707,6e-05,11.16]
[1776889058350,45.92,78719.07,0.22,-0.09755,6e-05,11.19977]
[1776889058939,45.92,78708.81,0.22,-0.09815,6e-05,11.24823]
[1776889063976,45.92,78704.73,0.22,-0.09838,6e-05,11.26698]
[1776889069015,45.92,78705.17,0.22,-0.09834,6e-05,11.26431]
[1776889074044,45.92,78706.31,0.22,-0.09827,6e-05,11.25837]
[1776889079079,45.91,78706.35,0.22,-0.09826,6e-05,11.25765]
[1776889084114,45.91,78702.97,0.22,-0.09845,6e-05,11.27304]
[1776889089149,45.91,78704.78,0.22,-0.09834,6e-05,11.2638]
[1776889092439,45.91,78706.14,0.22,-0.09826,6e-05,11.25711]
[1776889092550,45.91,78716.34,0.22,-0.09766,6e-05,11.20878]
[1776889093576,45.91,78716.34,0.22,-0.09766,6e-05,11.20878]
[1776889093664,45.91,78717.67,0.22,-0.09758,6e-05,11.20237]
[1776889094225,45.91,78717.67,0.22,-0.09758,6e-05,11.20237]
[1776889094261,45.91,78716.42,0.22,-0.09766,6e-05,11.20827]
[1776889095981,45.91,78716.42,0.22,-0.09766,6e-05,11.20827]
[1776889096335,45.91,78721.93,0.22,-0.09734,6e-05,11.18216]
[1776889099205,45.91,78721.64,0.22,-0.09735,6e-05,11.18348]
[1776889099210,45.91,78721.64,0.22,-0.09735,6e-05,11.18348]
[1776889099386,45.91,78721.64,0.22,-0.09735,6e-05,11.18348]
[1776889099390,45.91,78721.37,0.22,-0.09737,6e-05,11.18474]
[1776889101260,45.91,78721.37,0.22,-0.09737,6e-05,11.18472]
[1776889101269,45.91,78721.37,0.22,-0.09737,6e-05,11.18472]
[1776889106075,45.91,78720.88,0.22,-0.09738,6e-05,11.18562]
[1776889107160,45.91,78720.68,0.22,-0.09739,6e-05,11.18628]
[1776889109518,45.9,78720.74,0.22,-0.09738,6e-05,11.18571]
[1776889109589,45.9,78720.58,0.22,-0.09739,6e-05,11.18646]
[1776889112334,45.9,78721.29,0.22,-0.09732,6e-05,11.179]
[1776889112533,45.9,78721.29,0.22,-0.09732,6e-05,11.179]
[1776889112632,45.9,78721.84,0.22,-0.09729,6e-05,11.17641]
[1776889113595,45.9,78721.84,0.22,-0.09729,6e-05,11.17641]
[1776889115024,45.9,78728.57,0.22,-0.0969,6e-05,11.14468]
[1776889115336,45.91,78731.94,0.22,-0.09671,6e-05,11.12888]
[1776889120371,45.91,78733.05,0.22,-0.09665,6e-05,11.12409]
[1776889125408,45.91,78725.52,0.22,-0.09709,6e-05,11.15987]
[1776889128125,45.91,78725.23,0.22,-0.0971,6e-05,11.16127]
[1776889128141,45.91,78725.23,0.22,-0.0971,6e-05,11.16127]
[1776889134725,45.91,78726.56,0.22,-0.09703,6e-05,11.15508]
[1776889135012,45.91,78726.56,0.22,-0.09703,6e-05,11.15508]
[1776889134770,45.91,78724.37,0.22,-0.09715,6e-05,11.16543]
[1776889135560,45.91,78724.37,0.22,-0.09715,6e-05,11.16543]
[1776889136495,45.91,78715.9,0.22,-0.09764,6e-05,11.20541]
[1776889136509,45.91,78712.83,0.22,-0.09782,6e-05,11.2199]
[1776889137185,45.91,78712.83,0.22,-0.09782,6e-05,11.2199]
[1776889137350,45.91,78712.83,0.22,-0.09782,6e-05,11.2199]
[1776889137941,45.91,78702.77,0.22,-0.0984,6e-05,11.26741]
[1776889138650,45.91,78702.77,0.22,-0.0984,6e-05,11.26741]
[1776889138694,45.91,78703.74,0.22,-0.09835,6e-05,11.26273]
[1776889142403,45.91,78709.36,0.22,-0.09801,6e-05,11.23568]
[1776889142533,45.91,78709.27,0.22,-0.09802,6e-05,11.23598]
[1776889144563,45.91,78713.68,0.22,-0.09776,6e-05,11.21501]
[1776889150591,45.9,78703.56,0.22,-0.09833,6e-05,11.26177]
[1776889153208,45.9,78704.86,0.22,-0.09825,6e-05,11.25523]
[1776889153612,45.9,78700.2,0.22,-0.09852,6e-05,11.27683]
[1776889154330,45.9,78700.2,0.22,-0.09852,6e-05,11.27683]
[1776889154726,45.9,78689.54,0.22,-0.09914,6e-05,11.32685]
[1776889155902,45.9,78689.54,0.22,-0.09914,6e-05,11.32685]
[1776889155931,45.9,78689.54,0.22,-0.09914,6e-05,11.32685]
[1776889156075,45.9,78689.54,0.22,-0.09914,6e-05,11.32685]
[1776889156614,45.9,78689.11,0.22,-0.09916,6e-05,11.3286]
[1776889156799,45.9,78635.95,0.22,-0.1023,6e-05,11.58188]
[1776889157132,45.9,78635.95,0.22,-0.1023,6e-05,11.58188]
[1776889157307,45.9,78635.95,0.22,-0.1023,6e-05,11.58188]
[1776889157352,45.9,78635.95,0.22,-0.1023,6e-05,11.58188]
[1776889157453,45.9,78635.95,0.22,-0.1023,6e-05,11.58188]
[1776889157455,45.9,78635.95,0.22,-0.1023,6e-05,11.58188]
[1776889157580,45.9,78635.95,0.22,-0.1023,6e-05,11.58188]
[1776889157680,45.9,78627.15,0.22,-0.10282,6e-05,11.62331]
[1776889158577,45.9,78627.15,0.22,-0.10282,6e-05,11.62331]
[1776889159011,45.9,78627.15,0.22,-0.10282,6e-05,11.62331]
[1776889159027,45.9,78625.77,0.22,-0.10291,6e-05,11.62992]
[1776889160794,45.9,78625.77,0.22,-0.1029,6e-05,11.62946]
[1776889160882,45.89,78624.81,0.22,-0.10295,6e-05,11.63359]
[1776889165154,45.89,78620.46,0.22,-0.1032,6e-05,11.65341]
[1776889165697,45.89,78619.81,0.22,-0.10324,6e-05,11.65632]
[1776889168257,45.89,78619.97,0.22,-0.10322,6e-05,11.65514]
[1776889169214,45.89,78619.73,0.22,-0.10324,6e-05,11.65608]
[1776889169398,45.89,78619.73,0.22,-0.10324,6e-05,11.65608]
[1776889169726,45.89,78619.9,0.22,-0.10322,6e-05,11.65505]
[1776889170184,45.89,78619.9,0.22,-0.10322,6e-05,11.65505]
[1776889170732,45.89,78620.7,0.22,-0.10317,6e-05,11.65101]
[1776889173848,45.89,78617.16,0.22,-0.10335,6e-05,11.66343]
[1776889173904,45.89,78610.75,0.22,-0.10374,6e-05,11.69398]
[1776889174665,45.89,78610.75,0.22,-0.10374,6e-05,11.69398]
[1776889174759,45.89,78610.63,0.22,-0.10374,6e-05,11.69433]
[1776889177308,45.88,78617.82,0.22,-0.1033,6e-05,11.659]
[1776889177397,45.88,78617.82,0.22,-0.1033,6e-05,11.659]
[1776889177484,45.88,78617.82,0.22,-0.1033,6e-05,11.659]
[1776889177781,45.88,78617.82,0.22,-0.10329,6e-05,11.65823]
[1776889180157,45.88,78618.92,0.22,-0.10321,6e-05,11.65175]
[1776889180891,45.88,78618.92,0.22,-0.10321,6e-05,11.65175]
[1776889180981,45.88,78620.76,0.22,-0.10309,6e-05,11.64221]
[1776889181391,45.88,78620.76,0.22,-0.10309,6e-05,11.64221]
[1776889181809,45.88,78620.76,0.22,-0.10308,6e-05,11.6415]
[1776889185923,45.87,78622.7,0.22,-0.10293,6e-05,11.63007]
[1776889186135,45.87,78626.68,0.22,-0.10269,6e-05,11.61028]
[1776889186614,45.87,78626.68,0.22,-0.10269,6e-05,11.61028]
[1776889186653,45.87,78626.68,0.22,-0.10269,6e-05,11.61028]
[1776889187080,45.87,78626.68,0.22,-0.10269,6e-05,11.61028]
[1776889187119,45.87,78647.33,0.22,-0.10144,6e-05,11.51078]
[1776889188624,45.86,78647.33,0.22,-0.10143,6e-05,11.51005]
[1776889189953,45.86,78646.81,0.22,-0.10146,6e-05,11.51196]
[1776889195908,45.85,78639.82,0.22,-0.10182,6e-05,11.54116]
[1776889196717,45.85,78639.82,0.22,-0.10182,6e-05,11.54116]
[1776889201570,45.84,78637.15,0.22,-0.10194,6e-05,11.55083]
[1776889202228,45.84,78636.35,0.22,-0.10199,6e-05,11.55404]
[1776889202817,45.84,78636.35,0.22,-0.10199,6e-05,11.55404]
[1776889203245,45.84,78628.08,0.22,-0.10247,6e-05,11.59302]
[1776889204195,45.84,78624.02,0.22,-0.10271,6e-05,11.6118]
[1776889204321,45.84,78624.02,0.22,-0.10271,6e-05,11.6118]
[1776889204374,45.84,78624.02,0.22,-0.10271,6e-05,11.6118]
[1776889204407,45.84,78624.02,0.22,-0.10271,6e-05,11.6118]
[1776889205176,45.84,78625.25,0.22,-0.10263,6e-05,11.60519]
[1776889206062,45.84,78625.25,0.22,-0.10263,6e-05,11.60519]
[1776889206117,45.84,78625.25,0.22,-0.10263,6e-05,11.60519]
[1776889206375,45.84,78624.63,0.22,-0.10266,6e-05,11.60772]
[1776889212020,45.83,78624.91,0.22,-0.10261,6e-05,11.60362]
[1776889212234,45.83,78624.91,0.22,-0.10261,6e-05,11.60362]
[1776889212750,45.83,78625.49,0.22,-0.10257,6e-05,11.60037]
[1776889215455,45.83,78626.19,0.22,-0.10251,6e-05,11.5961]
[1776889216047,45.82,78626.4,0.22,-0.1025,6e-05,11.59463]
[1776889217700,45.82,78624.81,0.22,-0.10259,6e-05,11.6018]
[1776889217708,45.82,78624.81,0.22,-0.10259,6e-05,11.6018]
[1776889223096,45.82,78619.69,0.22,-0.10287,6e-05,11.62435]
[1776889228131,45.82,78619.19,0.22,-0.10288,6e-05,11.62551]
[1776889229773,45.81,78618.95,0.22,-0.10289,6e-05,11.62629]
[1776889230023,45.81,78618.95,0.22,-0.10289,6e-05,11.62629]
[1776889231151,45.81,78618.41,0.22,-0.10293,6e-05,11.62889]
[1776889234425,45.81,78612.5,0.22,-0.10324,6e-05,11.65232]
[1776889235387,45.81,78608.03,0.22,-0.10351,6e-05,11.6738]
[1776889235428,45.81,78598.37,0.22,-0.1041,6e-05,11.72006]
[1776889236553,45.81,78598.37,0.22,-0.1041,6e-05,11.72006]
[1776889236960,45.81,78594.21,0.22,-0.10434,6e-05,11.73956]
[1776889239815,45.8,78586.87,0.22,-0.10475,6e-05,11.77146]
[1776889239945,45.8,78586.87,0.22,-0.10475,6e-05,11.77146]
[1776889241552,45.8,78582.87,0.22,-0.10498,6e-05,11.78961]
[1776889241591,45.8,78571.77,0.22,-0.10565,6e-05,11.8422]
[1776889242845,45.8,78571.77,0.22,-0.10565,6e-05,11.8422]
[1776889242925,45.8,78571.77,0.22,-0.10565,6e-05,11.8422]
[1776889243523,45.8,78571.66,0.22,-0.10566,6e-05,11.84282]
[1776889243764,45.8,78571.66,0.22,-0.10566,6e-05,11.84282]
[1776889245003,45.8,78571.78,0.22,-0.10565,6e-05,11.84229]
[1776889245507,45.8,78570.69,0.22,-0.10572,6e-05,11.8476]
[1776889246269,45.8,78561.51,0.22,-0.10628,6e-05,11.89202]
[1776889246478,45.8,78561.51,0.22,-0.10628,6e-05,11.89202]
[1776889246837,45.8,78561.51,0.22,-0.10628,6e-05,11.89202]
[1776889246849,45.8,78556.87,0.22,-0.10657,6e-05,11.91457]
[1776889249320,45.8,78561.74,0.22,-0.10627,6e-05,11.89088]
[1776889249334,45.8,78561.74,0.22,-0.10627,6e-05,11.89088]
[1776889252083,45.8,78562.58,0.22,-0.10622,6e-05,11.88672]
[1776889252121,45.8,78562.09,0.22,-0.10624,6e-05,11.88901]
[1776889255460,45.8,78554.45,0.22,-0.10672,6e-05,11.92592]
[1776889255520,45.8,78554.45,0.22,-0.10672,6e-05,11.92592]
[1776889257113,45.8,78552.78,0.22,-0.10682,6e-05,11.93393]
[1776889257493,45.8,78552.78,0.22,-0.10682,6e-05,11.93393]
[1776889258041,45.8,78552.78,0.22,-0.10682,6e-05,11.93393]
[1776889258071,45.8,78556.45,0.22,-0.10659,6e-05,11.91592]
[1776889259803,45.79,78556.79,0.22,-0.10657,6e-05,11.91416]
[1776889259906,45.79,78556.79,0.22,-0.10657,6e-05,11.91416]
[1776889259953,45.79,78558.1,0.22,-0.10648,6e-05,11.9077]
[1776889261400,45.79,78572.61,0.22,-0.10559,6e-05,11.83727]
[1776889263588,45.79,78572.33,0.22,-0.1056,6e-05,11.83862]
[1776889264175,45.79,78572.33,0.22,-0.1056,6e-05,11.83862]
[1776889264292,45.79,78567.37,0.22,-0.10591,6e-05,11.86255]
[1776889264583,45.79,78567.37,0.22,-0.10591,6e-05,11.86255]
[1776889265640,45.79,78562.71,0.22,-0.1062,6e-05,11.8851]
[1776889268534,45.79,78564.33,0.22,-0.10609,6e-05,11.87708]
[1776889273873,45.79,78562.85,0.22,-0.10618,6e-05,11.8839]
[1776889275075,45.79,78559.79,0.22,-0.10637,6e-05,11.89863]
[1776889275658,45.79,78556.25,0.22,-0.10658,6e-05,11.91558]
[1776889275949,45.79,78555.91,0.22,-0.1066,6e-05,11.9171]
[1776889276931,45.79,78555.91,0.22,-0.1066,6e-05,11.9171]
[1776889277004,45.79,78550.8,0.22,-0.10692,6e-05,11.94187]
[1776889279250,45.79,78543.61,0.22,-0.10734,6e-05,11.97449]
[1776889279784,45.79,78543.61,0.22,-0.10734,6e-05,11.97449]
[1776889279863,45.79,78543.61,0.22,-0.10734,6e-05,11.97449]
[1776889279878,45.79,78543.61,0.22,-0.10734,6e-05,11.97449]
[1776889280613,45.78,78539.5,0.22,-0.10757,6e-05,11.99247]
[1776889283848,45.77,78538.17,0.22,-0.10762,6e-05,11.99657]
[1776889285633,45.77,78536.78,0.22,-0.10768,6e-05,12.00102]
[1776889285855,45.77,78536.78,0.22,-0.10768,6e-05,12.00102]
[1776889286378,45.77,78535.35,0.22,-0.10777,6e-05,12.00776]
[1776889286500,45.77,78535.35,0.22,-0.10777,6e-05,12.00776]
[1776889286707,45.77,78535.35,0.22,-0.10777,6e-05,12.00776]
[1776889286829,45.77,78535.35,0.22,-0.10777,6e-05,12.00776]
[1776889287163,45.77,78535.35,0.22,-0.10777,6e-05,12.00776]
[1776889287202,45.77,78535.35,0.22,-0.10777,6e-05,12.00776]
[1776889287215,45.77,78527.97,0.22,-0.10823,6e-05,12.04345]
[1776889287359,45.77,78527.97,0.22,-0.10823,6e-05,12.04345]
[1776889287588,45.77,78527.97,0.22,-0.10823,6e-05,12.04345]
[1776889287658,45.77,78527.97,0.22,-0.10823,6e-05,12.04345]
[1776889287867,45.77,78527.97,0.22,-0.10823,6e-05,12.04345]
[1776889287943,45.77,78527.97,0.22,-0.10823,6e-05,12.04345]
[1776889287969,45.77,78521.86,0.22,-0.10861,6e-05,12.07273]
[1776889288722,45.77,78521.86,0.22,-0.10861,6e-05,12.07273]
[1776889288726,45.77,78521.86,0.22,-0.10861,6e-05,12.07273]
[1776889289288,45.77,78521.51,0.22,-0.10863,6e-05,12.07443]
[1776889289450,45.77,78521.51,0.22,-0.10863,6e-05,12.07443]
[1776889290121,45.76,78520.13,0.22,-0.10871,6e-05,12.08055]
[1776889291025,45.76,78520.13,0.22,-0.10871,6e-05,12.08055]
[1776889294989,45.76,78516.58,0.22,-0.10889,6e-05,12.09274]
[1776889295103,45.76,78516.58,0.22,-0.10889,6e-05,12.09274]
[1776889295175,45.76,78516.58,0.22,-0.10889,6e-05,12.09274]
[1776889295227,45.76,78516.57,0.22,-0.10888,6e-05,12.09247]
[1776889295252,45.76,78516.57,0.22,-0.10888,6e-05,12.09247]
[1776889297409,45.76,78507.05,0.22,-0.10948,6e-05,12.13824]
[1776889297452,45.76,78507.05,0.22,-0.10948,6e-05,12.13824]
[1776889298227,45.76,78507.05,0.22,-0.10948,6e-05,12.13824]
[1776889297906,45.76,78501.8,0.22,-0.1098,6e-05,12.16347]
[1776889300093,45.76,78501.8,0.22,-0.1098,6e-05,12.16306]
[1776889300193,45.76,78501.8,0.22,-0.1098,6e-05,12.16306]
[1776889300239,45.76,78503.02,0.22,-0.10972,6e-05,12.15667]
[1776889303708,45.75,78504.6,0.22,-0.1096,6e-05,12.14766]
[1776889303768,45.75,78504.6,0.22,-0.1096,6e-05,12.14766]
[1776889305826,45.75,78505.21,0.22,-0.10955,6e-05,12.14384]
[1776889305868,45.75,78505.21,0.22,-0.10955,6e-05,12.14384]
[1776889306127,45.75,78505.21,0.22,-0.10955,6e-05,12.14384]
[1776889306166,45.75,78505.21,0.22,-0.10955,6e-05,12.14384]
[1776889306175,45.74,78508.19,0.22,-0.10931,6e-05,12.12515]
[1776889306413,45.74,78508.19,0.22,-0.10931,6e-05,12.12515]
[1776889308060,45.74,78508.19,0.22,-0.10931,6e-05,12.12476]
[1776889308137,45.74,78508.19,0.22,-0.10931,6e-05,12.12476]
[1776889308146,45.74,78508.19,0.22,-0.10931,6e-05,12.12476]
[1776889308202,45.74,78508.19,0.22,-0.10931,6e-05,12.12476]
[1776889308210,45.74,78517.45,0.22,-0.10872,6e-05,12.07921]
[1776889310219,45.74,78517.45,0.22,-0.10871,6e-05,12.07852]
[1776889310247,45.74,78520.57,0.22,-0.10851,6e-05,12.06331]
[1776889312673,45.74,78521.5,0.22,-0.10845,6e-05,12.05822]
[1776889318046,45.73,78520.4,0.22,-0.10849,6e-05,12.06179]
[1776889320084,45.73,78520.4,0.22,-0.10849,6e-05,12.06179]
[1776889320764,45.73,78514.39,0.22,-0.10887,6e-05,12.09083]
[1776889324712,45.73,78501.07,0.22,-0.10969,6e-05,12.15416]
[1776889324776,45.73,78501.07,0.22,-0.10969,6e-05,12.15416]
[1776889326892,45.72,78500.43,0.22,-0.10972,6e-05,12.15688]
[1776889326943,45.72,78487.92,0.22,-0.11051,6e-05,12.21724]
[1776889327832,45.72,78487.92,0.22,-0.11051,6e-05,12.21724]
[1776889327938,45.72,78487.92,0.22,-0.11051,6e-05,12.21724]
[1776889328038,45.72,78469.67,0.22,-0.11167,6e-05,12.30642]
[1776889328748,45.72,78469.67,0.22,-0.11167,6e-05,12.30642]
[1776889328756,45.72,78469.67,0.22,-0.11167,6e-05,12.30642]
[1776889328801,45.72,78469.67,0.22,-0.11167,6e-05,12.30642]
[1776889328829,45.72,78469.67,0.22,-0.11167,6e-05,12.30642]
[1776889329187,45.72,78469.67,0.22,-0.11167,6e-05,12.30642]
[1776889328930,45.72,78472.64,0.22,-0.11148,6e-05,12.29148]
[1776889330049,45.72,78472.64,0.22,-0.11148,6e-05,12.29148]
[1776889330055,45.72,78472.64,0.22,-0.11148,6e-05,12.29148]
[1776889330110,45.72,78472.64,0.22,-0.11148,6e-05,12.29148]
[1776889330171,45.72,78472.07,0.22,-0.11151,6e-05,12.29427]
[1776889330473,45.72,78472.07,0.22,-0.11151,6e-05,12.29427]
[1776889331053,45.72,78472.07,0.22,-0.11151,6e-05,12.29427]
[1776889331076,45.72,78472.07,0.22,-0.11151,6e-05,12.29427]
[1776889331089,45.72,78472.07,0.22,-0.11151,6e-05,12.29427]
[1776889331333,45.72,78471.87,0.22,-0.11152,6e-05,12.29497]
[1776889332227,45.72,78471.87,0.22,-0.11152,6e-05,12.29497]
[1776889332230,45.72,78467.98,0.22,-0.11176,6e-05,12.31334]
[1776889332460,45.72,78467.98,0.22,-0.11176,6e-05,12.31334]
[1776889335390,45.72,78472.52,0.22,-0.11147,6e-05,12.29083]
[1776889340466,45.72,78471.75,0.22,-0.11151,6e-05,12.29397]
[1776889340600,45.72,78471.75,0.22,-0.11151,6e-05,12.29397]
[1776889340622,45.72,78471.75,0.22,-0.11151,6e-05,12.29397]
[1776889345700,45.71,78478.97,0.22,-0.11104,6e-05,12.25796]
[1776889345778,45.71,78478.97,0.22,-0.11104,6e-05,12.25796]
[1776889345887,45.71,78478.97,0.22,-0.11104,6e-05,12.25796]
[1776889345918,45.71,78478.97,0.22,-0.11104,6e-05,12.25796]
[1776889346079,45.71,78481.85,0.22,-0.11086,6e-05,12.24375]
[1776889346790,45.71,78481.85,0.22,-0.11086,6e-05,12.24375]
[1776889347101,45.71,78481.85,0.22,-0.11086,6e-05,12.24375]
[1776889348284,45.69,78493.5,0.22,-0.11,6e-05,12.17801]
[1776889348620,45.69,78493.5,0.22,-0.11,6e-05,12.17801]
[1776889348893,45.69,78493.5,0.22,-0.11,6e-05,12.17801]
[1776889348993,45.69,78493.5,0.22,-0.11,6e-05,12.17801]
[1776889350775,45.69,78501.89,0.22,-0.10947,6e-05,12.13652]
[1776889352831,45.69,78504.53,0.22,-0.10926,6e-05,12.11864]
[1776889357051,45.68,78518.71,0.22,-0.10834,6e-05,12.04767]
[1776889362086,45.68,78522.87,0.22,-0.10806,6e-05,12.02606]
[1776889367123,45.68,78523.32,0.22,-0.10802,6e-05,12.02262]
[1776889369722,45.68,78529.07,0.22,-0.10765,6e-05,11.99396]
[1776889371017,45.68,78532.07,0.22,-0.10746,6e-05,11.97917]
[1776889374667,45.67,78533.65,0.22,-0.10735,6e-05,11.97086]
[1776889380212,45.67,78537.96,0.22,-0.10708,6e-05,11.94932]
[1776889382486,45.67,78537.45,0.22,-0.10711,6e-05,11.95158]
[1776889383094,45.67,78537.45,0.22,-0.10711,6e-05,11.95158]
[1776889385349,45.67,78527.35,0.22,-0.10774,6e-05,12.00042]
[1776889391291,45.67,78520.84,0.22,-0.10812,6e-05,12.03064]
[1776889396326,45.67,78530.65,0.22,-0.1075,6e-05,11.98226]
[1776889401359,45.66,78531.71,0.22,-0.10743,6e-05,11.97646]
[1776889405147,45.66,78531.97,0.22,-0.10741,6e-05,11.97482]
[1776889405566,45.66,78532.05,0.22,-0.1074,6e-05,11.97418]
[1776889405648,45.66,78532.05,0.22,-0.1074,6e-05,11.97418]
[1776889405766,45.66,78532.05,0.22,-0.1074,6e-05,11.97418]
[1776889405956,45.66,78532.05,0.22,-0.1074,6e-05,11.97418]
[1776889406007,45.66,78539.66,0.22,-0.10692,6e-05,11.93676]
[1776889406635,45.66,78539.66,0.22,-0.10692,6e-05,11.93676]
[1776889406811,45.66,78539.66,0.22,-0.10692,6e-05,11.93676]
[1776889409100,45.66,78540.91,0.22,-0.10684,6e-05,11.93061]
[1776889409561,45.66,78535.31,0.22,-0.10719,6e-05,11.95779]
[1776889411554,45.66,78534.92,0.22,-0.10718,6e-05,11.95532]
[1776889411576,45.66,78534.92,0.22,-0.10718,6e-05,11.95532]
[1776889413538,45.66,78534.43,0.22,-0.10721,6e-05,11.9575]
[1776889415532,45.66,78534.61,0.22,-0.1072,6e-05,11.95653]
[1776889418459,45.66,78534.86,0.22,-0.10718,6e-05,11.95502]
[1776889418986,45.66,78534.86,0.22,-0.10718,6e-05,11.95502]
[1776889419569,45.66,78534.57,0.22,-0.10719,6e-05,11.95624]
[1776889419625,45.66,78534.57,0.22,-0.10719,6e-05,11.95624]
[1776889421616,45.66,78534.91,0.22,-0.10717,6e-05,11.9545]
[1776889422759,45.66,78534.85,0.22,-0.10716,6e-05,11.95407]
[1776889422789,45.66,78534.85,0.22,-0.10716,6e-05,11.95407]
[1776889422805,45.66,78534.85,0.22,-0.10716,6e-05,11.95407]
[1776889423053,45.66,78534.85,0.22,-0.10716,6e-05,11.95407]
[1776889423313,45.66,78534.85,0.22,-0.10716,6e-05,11.95407]
[1776889423647,45.66,78534.69,0.22,-0.10717,6e-05,11.95453]
[1776889424443,45.66,78537.45,0.22,-0.107,6e-05,11.9411]
[1776889424498,45.66,78537.45,0.22,-0.107,6e-05,11.9411]
[1776889424511,45.66,78537.45,0.22,-0.107,6e-05,11.9411]
[1776889424646,45.66,78537.45,0.22,-0.107,6e-05,11.9411]
[1776889425221,45.66,78537.45,0.22,-0.107,6e-05,11.9411]
[1776889425659,45.65,78537.32,0.22,-0.107,6e-05,11.94113]
[1776889431570,45.65,78536.36,0.22,-0.10704,6e-05,11.94406]
[1776889433115,45.65,78536.36,0.22,-0.10704,6e-05,11.94406]
[1776889436177,45.65,78535.96,0.22,-0.10705,6e-05,11.94485]
[1776889436280,45.65,78535.96,0.22,-0.10705,6e-05,11.94485]
[1776889436418,45.65,78537.54,0.22,-0.10695,6e-05,11.93716]
[1776889436573,45.65,78537.54,0.22,-0.10695,6e-05,11.93716]
[1776889436877,45.65,78537.54,0.22,-0.10695,6e-05,11.93716]
[1776889437321,45.65,78537.54,0.22,-0.10695,6e-05,11.93716]
[1776889437392,45.65,78541.52,0.22,-0.10669,6e-05,11.91725]
[1776889438874,45.64,78541.52,0.22,-0.10669,6e-05,11.91701]
[1776889438899,45.64,78553.83,0.22,-0.10593,6e-05,11.85704]
[1776889440158,45.64,78553.83,0.22,-0.10593,6e-05,11.85704]
[1776889440168,45.64,78553.83,0.22,-0.10593,6e-05,11.85704]
[1776889440213,45.64,78554.46,0.22,-0.10588,6e-05,11.8538]
[1776889440756,45.64,78554.46,0.22,-0.10588,6e-05,11.8538]
[1776889442134,45.64,78554.85,0.22,-0.10586,6e-05,11.85172]
[1776889445414,45.64,78558.61,0.22,-0.10562,6e-05,11.83317]
[1776889454732,45.64,78558.79,0.22,-0.10559,6e-05,11.8308]
[1776889459766,45.64,78557.64,0.22,-0.10566,6e-05,11.83572]
[1776889463382,45.64,78556.59,0.22,-0.10572,6e-05,11.84052]
[1776889463404,45.64,78556.95,0.22,-0.10569,6e-05,11.83848]
[1776889463964,45.64,78556.95,0.22,-0.10569,6e-05,11.83848]
[1776889464265,45.64,78556.95,0.22,-0.10569,6e-05,11.83848]
[1776889464328,45.64,78556.95,0.22,-0.10569,6e-05,11.83848]
[1776889464429,45.64,78540.43,0.22,-0.10671,6e-05,11.9186]
[1776889464870,45.64,78540.43,0.22,-0.10671,6e-05,11.9186]
[1776889464881,45.63,78527.47,0.22,-0.10752,6e-05,11.98143]
[1776889465684,45.63,78527.47,0.22,-0.10752,6e-05,11.98143]
[1776889465735,45.63,78527.47,0.22,-0.10752,6e-05,11.98143]
[1776889465751,45.63,78527.47,0.22,-0.10752,6e-05,11.98143]
[1776889466244,45.63,78517.49,0.22,-0.10815,6e-05,12.0301]
[1776889466640,45.63,78517.49,0.22,-0.10815,6e-05,12.0301]
[1776889466698,45.63,78517.49,0.22,-0.10815,6e-05,12.0301]
[1776889467902,45.63,78505.37,0.22,-0.1089,6e-05,12.08882]
[1776889470632,45.63,78504.21,0.22,-0.10897,6e-05,12.09376]
[1776889475055,45.63,78505.11,0.22,-0.10887,6e-05,12.08417]
[1776889475381,45.63,78519.02,0.22,-0.10799,6e-05,12.01625]
[1776889475617,45.63,78519.02,0.22,-0.10799,6e-05,12.01625]
[1776889476299,45.63,78519.02,0.22,-0.10799,6e-05,12.01625]
[1776889476682,45.63,78528.01,0.22,-0.10742,6e-05,11.97202]
[1776889476923,45.63,78528.01,0.22,-0.10742,6e-05,11.97202]
[1776889477735,45.63,78531.73,0.22,-0.10719,6e-05,11.95382]
[1776889481594,45.63,78530.71,0.22,-0.10725,6e-05,11.9586]
[1776889481690,45.63,78530.71,0.22,-0.10725,6e-05,11.9586]
[1776889482651,45.63,78530.43,0.22,-0.10727,6e-05,11.9599]
[1776889487964,45.63,78530.41,0.22,-0.10726,6e-05,11.95958]
[1776889492998,45.63,78530.55,0.22,-0.10725,6e-05,11.95854]
[1776889495089,45.62,78530.67,0.22,-0.10724,6e-05,11.95789]
[1776889496810,45.62,78530.5,0.22,-0.10725,6e-05,11.95857]
[1776889499920,45.62,78531.38,0.22,-0.10719,6e-05,11.954]
[1776889500038,45.62,78531.38,0.22,-0.10719,6e-05,11.954]
[1776889500042,45.62,78531.38,0.22,-0.10719,6e-05,11.954]
[1776889500057,45.62,78531.38,0.22,-0.10719,6e-05,11.954]
[1776889500110,45.62,78531.38,0.22,-0.10719,6e-05,11.954]
[1776889500208,45.62,78532.76,0.22,-0.10711,6e-05,11.94728]
[1776889502044,45.62,78532.76,0.22,-0.1071,6e-05,11.9469]
[1776889502056,45.62,78532.76,0.22,-0.1071,6e-05,11.9469]
[1776889502105,45.62,78532.76,0.22,-0.1071,6e-05,11.9469]
[1776889502118,45.62,78540.2,0.22,-0.10664,6e-05,11.91068]
[1776889502964,45.62,78540.2,0.22,-0.10664,6e-05,11.91068]
[1776889503757,45.62,78540.2,0.22,-0.10663,6e-05,11.91041]
[1776889503863,45.62,78540.2,0.22,-0.10663,6e-05,11.91041]
[1776889503874,45.62,78540.2,0.22,-0.10663,6e-05,11.91041]
[1776889503956,45.62,78540.2,0.22,-0.10663,6e-05,11.91041]
[1776889504618,45.62,78539.96,0.22,-0.10664,6e-05,11.91105]
[1776889504946,45.62,78539.96,0.22,-0.10664,6e-05,11.91105]
[1776889510145,45.62,78540.52,0.22,-0.10659,6e-05,11.90703]
[1776889510178,45.62,78540.52,0.22,-0.10659,6e-05,11.90703]
[1776889510186,45.62,78540.52,0.22,-0.10659,6e-05,11.90703]
[1776889510292,45.62,78540.52,0.22,-0.10659,6e-05,11.90703]
[1776889512977,45.62,78540.11,0.22,-0.10661,6e-05,11.90852]
[1776889513047,45.62,78540.11,0.22,-0.10661,6e-05,11.90852]
[1776889514718,45.61,78533.39,0.22,-0.10702,6e-05,11.94042]
[1776889515081,45.61,78533.39,0.22,-0.10702,6e-05,11.94042]
[1776889517266,45.61,78528.66,0.22,-0.10731,6e-05,11.96278]
[1776889517304,45.61,78528.66,0.22,-0.10731,6e-05,11.96278]
[1776889517312,45.61,78528.66,0.22,-0.10731,6e-05,11.96278]
[1776889517989,45.61,78530.85,0.22,-0.10716,6e-05,11.95179]
[1776889522001,45.61,78531.26,0.22,-0.10712,6e-05,11.94853]
[1776889523182,45.61,78531.61,0.22,-0.1071,6e-05,11.94651]
[1776889526505,45.61,78539.4,0.22,-0.1066,6e-05,11.9078]
[1776889526604,45.6,78539.18,0.22,-0.10661,6e-05,11.90862]
[1776889527245,45.6,78539.18,0.22,-0.10661,6e-05,11.90862]
[1776889527253,45.6,78539.18,0.22,-0.10661,6e-05,11.90862]
[1776889527311,45.6,78539.18,0.22,-0.10661,6e-05,11.90862]
[1776889527317,45.6,78539.18,0.22,-0.10661,6e-05,11.90862]
[1776889527372,45.6,78539.18,0.22,-0.10661,6e-05,11.90862]
[1776889527418,45.6,78543.47,0.22,-0.10635,6e-05,11.88775]
[1776889529271,45.6,78543.47,0.22,-0.10634,6e-05,11.8873]
[1776889529340,45.6,78543.47,0.22,-0.10634,6e-05,11.8873]
[1776889529348,45.6,78543.47,0.22,-0.10634,6e-05,11.8873]
[1776889529402,45.6,78543.47,0.22,-0.10634,6e-05,11.8873]
[1776889531292,45.6,78543.36,0.22,-0.10634,6e-05,11.88762]
[1776889531365,45.6,78543.36,0.22,-0.10634,6e-05,11.88762]
[1776889531378,45.6,78543.36,0.22,-0.10634,6e-05,11.88762]
[1776889531425,45.6,78543.36,0.22,-0.10634,6e-05,11.88762]
[1776889533310,45.6,78543.37,0.22,-0.10631,6e-05,11.88297]
[1776889533373,45.6,78543.37,0.22,-0.10631,6e-05,11.88297]
[1776889533432,45.6,78543.37,0.22,-0.10631,6e-05,11.88297]
[1776889533383,45.6,78542.97,0.22,-0.10633,6e-05,11.88449]
[1776889534338,45.6,78542.97,0.22,-0.10633,6e-05,11.88449]
[1776889535352,45.6,78542.78,0.22,-0.10634,6e-05,11.88542]
[1776889535438,45.6,78542.78,0.22,-0.10634,6e-05,11.88542]
[1776889535455,45.6,78542.8,0.22,-0.10633,6e-05,11.8849]
[1776889541336,45.6,78541.96,0.22,-0.10637,6e-05,11.88799]
[1776889545144,45.6,78541.98,0.22,-0.10636,6e-05,11.8873]
[1776889545210,45.6,78541.98,0.22,-0.10636,6e-05,11.8873]
[1776889546581,45.59,78542.55,0.22,-0.10632,6e-05,11.88416]
[1776889547337,45.59,78542.55,0.22,-0.10632,6e-05,11.88416]
[1776889555434,45.59,78550.85,0.22,-0.10579,6e-05,11.84248]
[1776889555546,45.59,78550.85,0.22,-0.10579,6e-05,11.84248]
[1776889556483,45.59,78550.85,0.22,-0.10579,6e-05,11.84248]
[1776889559126,45.59,78551.69,0.22,-0.10574,6e-05,11.83803]
[1776889559870,45.59,78552.43,0.22,-0.10569,6e-05,11.83431]
[1776889565020,45.59,78553.5,0.22,-0.10562,6e-05,11.82853]
[1776889573535,45.59,78563.52,0.22,-0.10499,6e-05,11.77943]
[1776889574702,45.59,78560.77,0.22,-0.10516,6e-05,11.79261]
[1776889575846,45.59,78554.11,0.22,-0.10557,6e-05,11.82476]
[1776889576357,45.59,78554.11,0.22,-0.10557,6e-05,11.82476]
[1776889581613,45.59,78543.28,0.22,-0.10623,6e-05,11.87673]
[1776889584315,45.58,78538.76,0.22,-0.1065,6e-05,11.89815]
[1776889584334,45.58,78538.76,0.22,-0.1065,6e-05,11.89815]
[1776889589975,45.58,78550.83,0.22,-0.10574,6e-05,11.83822]
[1776889597644,45.58,78551.56,0.22,-0.10566,6e-05,11.83006]
[1776889597874,45.58,78562.09,0.22,-0.105,6e-05,11.77844]
[1776889602253,45.58,78571.64,0.22,-0.10442,6e-05,11.73215]
[1776889603118,45.58,78573.68,0.22,-0.10429,6e-05,11.7223]
[1776889603180,45.58,78573.68,0.22,-0.10429,6e-05,11.7223]
[1776889614851,45.58,78581.73,0.22,-0.1038,6e-05,11.68384]
[1776889620467,45.58,78583.17,0.22,-0.10372,6e-05,11.67701]
[1776889620486,45.58,78583.42,0.22,-0.1037,6e-05,11.67584]
[1776889625928,45.58,78574.23,0.22,-0.10426,6e-05,11.72028]
[1776889630963,45.58,78571.29,0.22,-0.10444,6e-05,11.73416]
[1776889636001,45.58,78569.49,0.22,-0.10455,6e-05,11.74248]
[1776889641032,45.58,78566.65,0.22,-0.10472,6e-05,11.7559]
[1776889646068,45.58,78575.08,0.22,-0.1042,6e-05,11.71489]
[1776889651103,45.58,78577.81,0.22,-0.104,6e-05,11.69761]
[1776889656138,45.58,78583.65,0.22,-0.10365,6e-05,11.66957]
[1776889661173,45.58,78585.83,0.22,-0.10352,6e-05,11.65941]
[1776889666208,45.58,78587.85,0.22,-0.1034,6e-05,11.65001]
[1776889671244,45.58,78580.89,0.22,-0.10383,6e-05,11.68384]
[1776889677286,45.58,78581.29,0.22,-0.1038,6e-05,11.68198]
[1776889682321,45.58,78582.8,0.22,-0.10371,6e-05,11.67472]
[1776889687050,45.58,78588.87,0.22,-0.10334,6e-05,11.64548]
[1776889692390,45.58,78591.0,0.22,-0.10322,6e-05,11.63554]
[1776889693518,45.58,78591.0,0.22,-0.10322,6e-05,11.63554]
[1776889699441,45.58,78583.49,0.22,-0.10368,6e-05,11.67201]
[1776889704477,45.58,78586.42,0.22,-0.1035,6e-05,11.65785]
[1776889710166,45.58,78590.14,0.22,-0.10327,6e-05,11.63993]
[1776889715555,45.58,78596.82,0.22,-0.10284,6e-05,11.60396]
[1776889720657,45.58,78597.03,0.22,-0.10283,6e-05,11.60329]
[1776889724696,45.58,78599.1,0.22,-0.10271,6e-05,11.59357]
[1776889724820,45.58,78599.1,0.22,-0.10271,6e-05,11.59375]
[1776889729890,45.59,78599.6,0.22,-0.10269,6e-05,11.59188]
[1776889729901,45.59,78599.6,0.22,-0.10269,6e-05,11.59188]
[1776889729973,45.59,78599.6,0.22,-0.10269,6e-05,11.59188]
[1776889730660,45.59,78599.72,0.22,-0.10268,6e-05,11.5913]
[1776889731920,45.59,78599.59,0.22,-0.10269,6e-05,11.59202]
[1776889732674,45.59,78599.26,0.22,-0.10271,6e-05,11.5937]
[1776889733958,45.59,78599.95,0.22,-0.10267,6e-05,11.59046]
[1776889733986,45.59,78599.95,0.22,-0.10267,6e-05,11.59046]
[1776889734688,45.59,78599.42,0.22,-0.1027,6e-05,11.59311]
[1776889735971,45.59,78599.39,0.22,-0.10271,6e-05,11.59334]
[1776889736702,45.59,78599.3,0.22,-0.10271,6e-05,11.59386]
[1776889737996,45.59,78599.12,0.22,-0.10272,6e-05,11.59481]
[1776889738007,45.59,78599.12,0.22,-0.10272,6e-05,11.59481]
[1776889738031,45.59,78599.12,0.22,-0.10272,6e-05,11.59481]
[1776889738716,45.59,78599.22,0.22,-0.10272,6e-05,11.59441]
[1776889740039,45.59,78599.3,0.22,-0.10272,6e-05,11.59411]
[1776889740619,45.59,78599.28,0.22,-0.10272,6e-05,11.59429]
[1776889743294,45.59,78599.45,0.22,-0.10271,6e-05,11.59363]
[1776889744075,45.59,78599.42,0.22,-0.10271,6e-05,11.59386]
[1776889744093,45.59,78599.42,0.22,-0.10271,6e-05,11.59386]
[1776889744213,45.59,78599.42,0.22,-0.10271,6e-05,11.59386]
[1776889744504,45.59,78599.42,0.22,-0.10271,6e-05,11.59386]
[1776889744509,45.59,78599.42,0.22,-0.10271,6e-05,11.59386]
[1776889749793,45.59,78596.59,0.22,-0.1029,6e-05,11.6087]
[1776889754831,45.6,78596.42,0.22,-0.10293,6e-05,11.61114]
[1776889757851,45.6,78584.57,0.22,-0.10366,6e-05,11.66929]
[1776889762890,45.6,78582.8,0.22,-0.10379,6e-05,11.67923]
[1776889767920,45.6,78581.32,0.22,-0.10389,6e-05,11.68752]
[1776889772955,45.61,78581.08,0.22,-0.10389,6e-05,11.68565]
[1776889775962,45.61,78581.29,0.22,-0.10388,6e-05,11.68533]
[1776889776057,45.61,78582.73,0.22,-0.1038,6e-05,11.67837]
[1776889781323,45.61,78582.82,0.22,-0.10381,6e-05,11.67915]
[1776889784708,45.61,78583.02,0.22,-0.1038,6e-05,11.67867]
[1776889784709,45.61,78583.51,0.22,-0.10377,6e-05,11.67655]
[1776889790074,45.62,78586.65,0.22,-0.1036,6e-05,11.66286]
[1776889795126,45.62,78593.06,0.22,-0.10323,6e-05,11.6334]
[1776889799152,45.62,78579.51,0.22,-0.10407,6e-05,11.69999]
[1776889804185,45.63,78584.72,0.22,-0.10376,6e-05,11.67593]
[1776889809220,45.63,78585.24,0.22,-0.10375,6e-05,11.67467]
[1776889814255,45.63,78585.03,0.22,-0.10377,6e-05,11.67696]
[1776889821609,45.64,78585.49,0.22,-0.10377,6e-05,11.67654]
[1776889826797,45.64,78585.49,0.22,-0.10378,6e-05,11.67732]
[1776889828480,45.64,78581.38,0.22,-0.10404,6e-05,11.69794]
[1776889829809,45.64,78573.62,0.22,-0.10452,6e-05,11.7357]
[1776889830367,45.64,78571.62,0.22,-0.10464,6e-05,11.74574]
[1776889832754,45.64,78570.37,0.22,-0.10469,6e-05,11.74795]
[1776889833393,45.65,78569.75,0.22,-0.10473,6e-05,11.7511]
[1776889834295,45.65,78569.75,0.22,-0.10473,6e-05,11.7511]
[1776889834396,45.65,78568.67,0.22,-0.1048,6e-05,11.75649]
[1776889835728,45.65,78568.67,0.22,-0.1048,6e-05,11.75649]
[1776889836410,45.65,78567.86,0.22,-0.10485,6e-05,11.76069]
[1776889839314,45.65,78570.81,0.22,-0.10468,6e-05,11.74669]
[1776889839431,45.65,78571.43,0.22,-0.10464,6e-05,11.74386]
[1776889844468,45.65,78573.38,0.22,-0.10453,6e-05,11.73544]
[1776889847494,45.65,78572.51,0.22,-0.10459,6e-05,11.73983]
[1776889852524,45.65,78574.3,0.22,-0.10449,6e-05,11.73226]
[1776889855414,45.65,78579.35,0.22,-0.10419,6e-05,11.70851]
[1776889855543,45.65,78578.62,0.22,-0.10424,6e-05,11.71204]
[1776889860823,45.66,78576.93,0.22,-0.10435,6e-05,11.72133]
[1776889861585,45.66,78572.73,0.22,-0.10461,6e-05,11.74184]
[1776889863068,45.66,78574.1,0.22,-0.10453,6e-05,11.7354]
[1776889863599,45.66,78573.82,0.22,-0.10455,6e-05,11.73716]
[1776889868634,45.66,78584.08,0.22,-0.10394,6e-05,11.68847]
[1776889873669,45.67,78583.69,0.22,-0.10398,6e-05,11.6917]
[1776889878704,45.67,78584.73,0.22,-0.10393,6e-05,11.68798]
[1776889884746,45.67,78587.24,0.22,-0.1038,6e-05,11.67746]
[1776889889781,45.68,78583.52,0.22,-0.10404,6e-05,11.69668]
[1776889895824,45.68,78582.56,0.22,-0.10408,6e-05,11.69837]
[1776889900858,45.68,78584.97,0.22,-0.10395,6e-05,11.68772]
[1776889903344,45.68,78585.68,0.22,-0.10391,6e-05,11.68468]
[1776889904032,45.68,78585.59,0.22,-0.10392,6e-05,11.68532]
[1776889904461,45.68,78585.59,0.22,-0.10392,6e-05,11.68532]
[1776889904886,45.68,78584.37,0.22,-0.10399,6e-05,11.6914]
[1776889909921,45.69,78584.73,0.22,-0.10398,6e-05,11.69058]
[1776889916969,45.69,78585.15,0.22,-0.10397,6e-05,11.68976]
[1776889922322,45.69,78582.45,0.22,-0.10415,6e-05,11.70377]
[1776889928053,45.69,78580.96,0.22,-0.10425,6e-05,11.71189]
[1776889933090,45.7,78579.67,0.22,-0.10434,6e-05,11.71889]
[1776889938125,45.7,78578.13,0.22,-0.10444,6e-05,11.7271]
[1776889943159,45.7,78577.35,0.22,-0.1045,6e-05,11.73164]
[1776889948194,45.7,78576.19,0.22,-0.10458,6e-05,11.73801]
[1776889953347,45.7,78582.38,0.22,-0.10418,6e-05,11.70472]
[1776889953653,45.7,78591.65,0.22,-0.10362,6e-05,11.6602]
[1776889959274,45.71,78593.45,0.22,-0.10352,6e-05,11.65293]
[1776889964310,45.71,78595.9,0.22,-0.10339,6e-05,11.64256]
[1776889969407,45.71,78597.34,0.22,-0.10332,6e-05,11.63654]
[1776889975387,45.72,78597.87,0.22,-0.10332,6e-05,11.63651]
[1776889980422,45.72,78602.41,0.22,-0.10306,6e-05,11.61634]
[1776889985465,45.73,78602.33,0.22,-0.10309,6e-05,11.61848]
[1776889990500,45.73,78603.98,0.22,-0.10301,6e-05,11.61228]
[1776889995535,45.74,78605.13,0.22,-0.10296,6e-05,11.60852]
[1776890000572,45.74,78604.62,0.22,-0.10301,6e-05,11.61269]
[1776890007619,45.75,78604.48,0.22,-0.10305,6e-05,11.61576]
[1776890012959,45.75,78601.46,0.22,-0.10322,6e-05,11.62781]
[1776890017987,45.76,78595.82,0.22,-0.10358,6e-05,11.65628]
[1776890021082,45.76,78584.4,0.22,-0.10429,6e-05,11.71242]
[1776890021559,45.76,78584.4,0.22,-0.10429,6e-05,11.71242]
[1776890021772,45.76,78584.4,0.22,-0.10429,6e-05,11.71242]
[1776890021862,45.76,78584.4,0.22,-0.10429,6e-05,11.71242]
[1776890022628,45.76,78578.31,0.22,-0.10467,6e-05,11.74201]
[1776890022852,45.76,78578.31,0.22,-0.10467,6e-05,11.74201]
[1776890023426,45.76,78571.2,0.22,-0.1051,6e-05,11.77644]
[1776890023731,45.76,78571.2,0.22,-0.1051,6e-05,11.77644]
[1776890024286,45.76,78571.2,0.22,-0.1051,6e-05,11.77644]
[1776890024738,45.76,78571.25,0.22,-0.1051,6e-05,11.77603]
[1776890026114,45.76,78570.95,0.22,-0.10511,6e-05,11.77731]
[1776890027833,45.76,78570.95,0.22,-0.10511,6e-05,11.77731]
[1776890027895,45.76,78570.5,0.22,-0.10514,6e-05,11.77941]
[1776890033273,45.76,78569.84,0.22,-0.10519,6e-05,11.78289]
[1776890033354,45.76,78569.84,0.22,-0.10519,6e-05,11.78289]
[1776890035815,45.76,78558.28,0.22,-0.1059,6e-05,11.8392]
[1776890040570,45.76,78555.23,0.22,-0.10609,6e-05,11.85402]
[1776890040852,45.76,78556.61,0.22,-0.10601,6e-05,11.84735]
[1776890044982,45.76,78552.4,0.22,-0.10627,6e-05,11.8678]
[1776890045841,45.76,78549.61,0.22,-0.10644,6e-05,11.88132]
[1776890046058,45.76,78549.61,0.22,-0.10644,6e-05,11.88132]
[1776890047899,45.76,78536.23,0.22,-0.10727,6e-05,11.94614]
[1776890052147,45.76,78527.71,0.22,-0.1078,6e-05,11.98738]
[1776890054183,45.76,78526.35,0.22,-0.10789,6e-05,11.9942]
[1776890060990,45.76,78522.3,0.22,-0.10813,6e-05,12.01317]
[1776890067032,45.76,78520.51,0.22,-0.10824,6e-05,12.02099]
[1776890072067,45.76,78522.78,0.22,-0.10807,6e-05,12.00613]
[1776890077099,45.76,78523.15,0.22,-0.10805,6e-05,12.00472]
[1776890082137,45.76,78529.41,0.22,-0.10766,6e-05,11.97466]
[1776890086574,45.76,78530.68,0.22,-0.10759,6e-05,11.96884]
[1776890086664,45.76,78530.72,0.22,-0.10759,6e-05,11.96889]
[1776890092207,45.76,78530.3,0.22,-0.10762,6e-05,11.97169]
[1776890097242,45.76,78530.16,0.22,-0.10764,6e-05,11.97296]
[1776890102277,45.77,78530.0,0.22,-0.10766,6e-05,11.97431]
[1776890107312,45.77,78528.31,0.22,-0.10777,6e-05,11.98315]
[1776890112931,45.77,78528.83,0.22,-0.10774,6e-05,11.98104]
[1776890113033,45.77,78528.7,0.22,-0.10775,6e-05,11.98178]
[1776890118766,45.77,78528.79,0.22,-0.10775,6e-05,11.98136]
[1776890119030,45.77,78528.79,0.22,-0.10775,6e-05,11.98136]
[1776890119087,45.77,78528.72,0.22,-0.10775,6e-05,11.98155]
[1776890124694,45.77,78529.09,0.22,-0.10772,6e-05,11.979]
[1776890130473,45.76,78531.27,0.22,-0.10757,6e-05,11.96742]
[1776890135508,45.76,78531.97,0.22,-0.10748,6e-05,11.95923]
[1776890140545,45.76,78526.12,0.22,-0.10785,6e-05,11.98727]
[1776890145414,45.76,78525.93,0.22,-0.10785,6e-05,11.98738]
[1776890145498,45.76,78526.11,0.22,-0.10784,6e-05,11.98651]
[1776890150615,45.76,78526.51,0.22,-0.1078,6e-05,11.98372]
[1776890155543,45.76,78525.73,0.22,-0.10785,6e-05,11.98733]
[1776890155649,45.76,78523.05,0.22,-0.10802,6e-05,12.00045]
[1776890157549,45.76,78522.3,0.22,-0.10806,6e-05,12.00415]
[1776890157557,45.76,78522.3,0.22,-0.10806,6e-05,12.00415]
[1776890157663,45.76,78522.95,0.22,-0.10802,6e-05,12.00104]
[1776890162700,45.76,78524.88,0.22,-0.10791,6e-05,11.99191]
[1776890165652,45.76,78525.32,0.22,-0.10788,6e-05,11.98989]
[1776890165753,45.76,78529.61,0.22,-0.10761,6e-05,11.96909]
[1776890171034,45.76,78529.56,0.22,-0.10762,6e-05,11.96951]
[1776890173775,45.76,78530.46,0.22,-0.10756,6e-05,11.96484]
[1776890173783,45.76,78530.46,0.22,-0.10756,6e-05,11.96484]
[1776890173843,45.76,78527.86,0.22,-0.10772,6e-05,11.97732]
[1776890179818,45.76,78530.14,0.22,-0.10757,6e-05,11.96598]
[1776890184853,45.76,78533.1,0.22,-0.10739,6e-05,11.95219]
[1776890189888,45.76,78531.86,0.22,-0.10748,6e-05,11.95884]
[1776890194925,45.76,78531.81,0.22,-0.10746,6e-05,11.95549]
[1776890199963,45.76,78531.73,0.22,-0.10747,6e-05,11.95648]
[1776890202871,45.76,78529.18,0.22,-0.10763,6e-05,11.96911]
[1776890202978,45.76,78529.18,0.22,-0.10763,6e-05,11.96911]
[1776890203116,45.76,78502.8,0.22,-0.1093,6e-05,12.09766]
[1776890203816,45.76,78502.8,0.22,-0.1093,6e-05,12.09766]
[1776890203943,45.76,78502.8,0.22,-0.1093,6e-05,12.09766]
[1776890204212,45.76,78487.47,0.22,-0.11027,6e-05,12.17225]
[1776890204789,45.76,78487.47,0.22,-0.11027,6e-05,12.17225]
[1776890205001,45.76,78487.47,0.22,-0.11026,6e-05,12.17179]
[1776890205373,45.76,78487.47,0.22,-0.11026,6e-05,12.17179]
[1776890206216,45.76,78487.47,0.22,-0.11026,6e-05,12.17179]
[1776890207018,45.76,78489.58,0.22,-0.11012,6e-05,12.1611]
[1776890207339,45.76,78489.58,0.22,-0.11012,6e-05,12.1611]
[1776890208738,45.76,78492.36,0.22,-0.10994,6e-05,12.14733]
[1776890208771,45.76,78492.36,0.22,-0.10994,6e-05,12.14733]
[1776890210039,45.76,78520.31,0.22,-0.10817,6e-05,12.01066]
[1776890210633,45.76,78520.31,0.22,-0.10817,6e-05,12.01066]
[1776890210705,45.76,78520.31,0.22,-0.10817,6e-05,12.01066]
[1776890211054,45.76,78529.94,0.22,-0.10756,6e-05,11.96367]
[1776890214988,45.76,78529.14,0.22,-0.10761,6e-05,11.96702]
[1776890215076,45.76,78529.14,0.22,-0.10761,6e-05,11.96702]
[1776890215085,45.76,78533.82,0.22,-0.10731,6e-05,11.94411]
[1776890216248,45.76,78534.0,0.22,-0.1073,6e-05,11.9431]
[1776890216259,45.76,78534.0,0.22,-0.1073,6e-05,11.9431]
[1776890217091,45.76,78531.41,0.22,-0.10746,6e-05,11.95553]
[1776890218140,45.76,78526.75,0.22,-0.10775,6e-05,11.97801]
[1776890222428,45.75,78531.23,0.22,-0.10746,6e-05,11.95559]
[1776890223135,45.75,78530.88,0.22,-0.10748,6e-05,11.95714]
[1776890226157,45.75,78519.09,0.22,-0.10821,6e-05,12.01391]
[1776890229102,45.75,78527.1,0.22,-0.10771,6e-05,11.97456]
[1776890229742,45.75,78532.67,0.22,-0.10736,6e-05,11.94736]
[1776890230504,45.75,78522.65,0.22,-0.10798,6e-05,11.99589]
[1776890230991,45.75,78522.65,0.22,-0.10798,6e-05,11.99589]
[1776890231191,45.75,78511.23,0.22,-0.1087,6e-05,12.05122]
[1776890232198,45.75,78496.09,0.22,-0.10965,6e-05,12.12495]
[1776890233027,45.75,78496.09,0.22,-0.10965,6e-05,12.12495]
[1776890233207,45.75,78487.59,0.22,-0.11019,6e-05,12.16629]
[1776890234343,45.75,78486.98,0.22,-0.11023,6e-05,12.16908]
[1776890235219,45.75,78489.56,0.22,-0.11006,6e-05,12.15629]
[1776890236666,45.75,78489.63,0.22,-0.11005,6e-05,12.15552]
[1776890242270,45.74,78489.87,0.22,-0.11,6e-05,12.15172]
[1776890247304,45.73,78485.98,0.22,-0.11022,6e-05,12.16851]
[1776890247469,45.73,78485.98,0.22,-0.11022,6e-05,12.16851]
[1776890253345,45.73,78487.62,0.22,-0.11005,6e-05,12.1536]
[1776890255139,45.73,78487.62,0.22,-0.11005,6e-05,12.1536]
[1776890255334,45.73,78492.39,0.22,-0.10974,6e-05,12.12944]
[1776890256005,45.73,78492.39,0.22,-0.10974,6e-05,12.12944]
[1776890258347,45.72,78508.77,0.22,-0.10869,6e-05,12.04876]
[1776890258429,45.72,78508.77,0.22,-0.10869,6e-05,12.04876]
[1776890258533,45.72,78508.77,0.22,-0.10869,6e-05,12.04876]
[1776890258867,45.72,78508.77,0.22,-0.10869,6e-05,12.04876]
[1776890260301,45.72,78513.62,0.22,-0.10838,6e-05,12.0246]
[1776890260394,45.72,78513.82,0.22,-0.10837,6e-05,12.02363]
[1776890260439,45.72,78513.82,0.22,-0.10837,6e-05,12.02363]
[1776890260468,45.72,78513.82,0.22,-0.10837,6e-05,12.02363]
[1776890261008,45.72,78513.82,0.22,-0.10837,6e-05,12.02363]
[1776890261080,45.72,78513.82,0.22,-0.10837,6e-05,12.02363]
[1776890261232,45.72,78513.82,0.22,-0.10837,6e-05,12.02363]
[1776890261253,45.72,78516.36,0.22,-0.1082,6e-05,12.0108]
[1776890262986,45.72,78516.36,0.22,-0.1082,6e-05,12.0108]
[1776890262996,45.72,78516.36,0.22,-0.1082,6e-05,12.0108]
[1776890263097,45.72,78515.34,0.22,-0.10826,6e-05,12.01533]
[1776890268454,45.72,78518.04,0.22,-0.10807,6e-05,12.00089]
[1776890270504,45.72,78518.05,0.22,-0.10807,6e-05,12.00064]
[1776890270562,45.72,78518.05,0.22,-0.10807,6e-05,12.00064]
[1776890278525,45.71,78518.96,0.22,-0.10799,6e-05,11.99442]
[1776890283560,45.71,78517.96,0.22,-0.10804,6e-05,11.99833]
[1776890288598,45.71,78517.32,0.22,-0.10807,6e-05,12.00049]
[1776890292955,45.7,78517.14,0.22,-0.10807,6e-05,12.00076]
[1776890298668,45.7,78517.11,0.22,-0.10806,6e-05,11.99947]
[1776890299719,45.7,78517.11,0.22,-0.10806,6e-05,11.99947]
[1776890302105,45.7,78522.39,0.22,-0.10772,6e-05,11.97341]
[1776890307732,45.7,78525.89,0.22,-0.10749,6e-05,11.95528]
[1776890309577,45.7,78525.17,0.22,-0.10753,6e-05,11.95863]
[1776890309761,45.7,78525.17,0.22,-0.10753,6e-05,11.95863]
[1776890309785,45.7,78515.27,0.22,-0.10815,6e-05,12.00662]
[1776890315152,45.69,78517.5,0.22,-0.10797,6e-05,11.99074]
[1776890320822,45.69,78517.04,0.22,-0.108,6e-05,11.99294]
[1776890325858,45.7,78516.32,0.22,-0.10805,6e-05,11.9968]
[1776890331051,45.7,78515.01,0.22,-0.10813,6e-05,12.00346]
[1776890336937,45.7,78517.11,0.22,-0.108,6e-05,11.99353]
[1776890341816,45.69,78515.41,0.22,-0.1081,6e-05,12.00109]
[1776890341872,45.69,78515.41,0.22,-0.1081,6e-05,12.00109]
[1776890341970,45.69,78513.59,0.22,-0.10821,6e-05,12.00977]
[1776890345296,45.69,78502.5,0.22,-0.1089,6e-05,12.0631]
[1776890351379,45.69,78501.81,0.22,-0.10894,6e-05,12.06608]
[1776890357169,45.69,78500.41,0.22,-0.10903,6e-05,12.07263]
[1776890359959,45.69,78508.75,0.22,-0.1085,6e-05,12.03184]
[1776890360098,45.69,78512.92,0.22,-0.10824,6e-05,12.01155]
[1776890365131,45.69,78514.23,0.22,-0.10816,6e-05,12.00542]
[1776890366911,45.69,78507.48,0.22,-0.10858,6e-05,12.03833]
[1776890367147,45.69,78505.36,0.22,-0.10872,6e-05,12.04865]
[1776890372406,45.69,78506.25,0.22,-0.10863,6e-05,12.04001]
[1776890372421,45.69,78513.97,0.22,-0.10814,6e-05,12.00236]
[1776890377431,45.69,78515.26,0.22,-0.10806,6e-05,11.99631]
[1776890380516,45.69,78515.31,0.22,-0.10806,6e-05,11.99622]
[1776890380525,45.69,78515.31,0.22,-0.10806,6e-05,11.99622]
[1776890381245,45.69,78513.93,0.22,-0.10815,6e-05,12.00299]
[1776890386278,45.69,78516.04,0.22,-0.10802,6e-05,11.99291]
[1776890386587,45.69,78516.04,0.22,-0.10802,6e-05,11.99291]
[1776890387286,45.69,78515.68,0.22,-0.10804,6e-05,11.99472]
[1776890392321,45.69,78515.27,0.22,-0.10807,6e-05,11.99705]
[1776890398363,45.69,78515.12,0.22,-0.10809,6e-05,11.99813]
[1776890403398,45.69,78524.85,0.22,-0.10748,6e-05,11.95079]
[1776890408434,45.69,78526.59,0.22,-0.10736,6e-05,11.94171]
[1776890413468,45.69,78526.81,0.22,-0.10734,6e-05,11.94006]
[1776890418509,45.69,78527.27,0.22,-0.1073,6e-05,11.93722]
[1776890423550,45.69,78528.9,0.22,-0.10719,6e-05,11.92872]
[1776890426066,45.69,78535.21,0.22,-0.1068,6e-05,11.89793]
[1776890429361,45.69,78539.01,0.22,-0.10656,6e-05,11.8793]
[1776890429463,45.69,78538.69,0.22,-0.10658,6e-05,11.88082]
[1776890431978,45.69,78548.8,0.22,-0.10592,6e-05,11.82756]
[1776890437637,45.69,78546.13,0.22,-0.10609,6e-05,11.84076]
[1776890441046,45.69,78544.23,0.22,-0.10621,6e-05,11.85006]
[1776890445606,45.69,78551.29,0.22,-0.10578,6e-05,11.81626]
[1776890447402,45.69,78550.49,0.22,-0.10583,6e-05,11.82023]
[1776890447418,45.69,78550.49,0.22,-0.10583,6e-05,11.82023]
[1776890453147,45.69,78549.06,0.22,-0.10592,6e-05,11.82768]
[1776890454206,45.69,78546.9,0.22,-0.10606,6e-05,11.83822]
[1776890454814,45.69,78546.9,0.22,-0.10606,6e-05,11.83829]
[1776890456790,45.69,78533.63,0.22,-0.10688,6e-05,11.90279]
[1776890459282,45.69,78531.12,0.22,-0.10704,6e-05,11.91492]
[1776890459289,45.69,78531.12,0.22,-0.10704,6e-05,11.91492]
[1776890459533,45.69,78531.12,0.22,-0.10704,6e-05,11.91492]
[1776890460492,45.69,78527.25,0.22,-0.10728,6e-05,11.93367]
[1776890459791,45.69,78527.3,0.22,-0.10728,6e-05,11.93336]
[1776890464395,45.69,78520.01,0.22,-0.10773,6e-05,11.96849]
[1776890464400,45.69,78520.01,0.22,-0.10773,6e-05,11.96849]
[1776890464425,45.69,78512.24,0.22,-0.10821,6e-05,12.00618]
[1776890465980,45.69,78512.24,0.22,-0.10821,6e-05,12.00618]
[1776890465989,45.69,78512.24,0.22,-0.10821,6e-05,12.00618]
[1776890466048,45.69,78506.32,0.22,-0.10858,6e-05,12.03466]
[1776890469684,45.69,78506.18,0.22,-0.10858,6e-05,12.03465]
[1776890469862,45.69,78509.77,0.22,-0.10836,6e-05,12.01713]
[1776890474899,45.68,78514.21,0.22,-0.10806,6e-05,11.99454]
[1776890479937,45.68,78514.52,0.22,-0.10803,6e-05,11.99221]
[1776890484968,45.68,78513.21,0.22,-0.10811,6e-05,11.99773]
[1776890490004,45.68,78513.07,0.22,-0.1081,6e-05,11.99738]
[1776890496356,45.68,78515.08,0.22,-0.10793,6e-05,11.98251]
[1776890502087,45.67,78512.96,0.22,-0.10806,6e-05,11.9921]
[1776890507123,45.67,78518.82,0.22,-0.10768,6e-05,11.96284]
[1776890512157,45.67,78519.58,0.22,-0.10762,6e-05,11.95844]
[1776890518199,45.67,78520.99,0.22,-0.10753,6e-05,11.95085]
[1776890523458,45.67,78522.49,0.22,-0.10743,6e-05,11.94308]
[1776890529276,45.66,78515.34,0.22,-0.10786,6e-05,11.97704]
[1776890534311,45.66,78513.42,0.22,-0.10797,6e-05,11.9854]
[1776890539348,45.66,78512.56,0.22,-0.10802,6e-05,11.98893]
[1776890544522,45.66,78521.37,0.22,-0.10746,6e-05,11.94535]
[1776890550177,45.66,78523.91,0.22,-0.10729,6e-05,11.93241]
[1776890555461,45.66,78526.43,0.22,-0.1071,6e-05,11.91558]
[1776890560496,45.66,78525.02,0.22,-0.10718,6e-05,11.92201]
[1776890565531,45.65,78525.6,0.22,-0.10714,6e-05,11.91874]
[1776890570567,45.65,78526.33,0.22,-0.10709,6e-05,11.91474]
[1776890575601,45.65,78525.92,0.22,-0.10711,6e-05,11.91627]
[1776890581645,45.65,78526.55,0.22,-0.10706,6e-05,11.91262]
[1776890585675,45.65,78514.66,0.22,-0.1078,6e-05,11.97006]
[1776890590709,45.65,78516.39,0.22,-0.10768,6e-05,11.96077]
[1776890595745,45.64,78524.32,0.22,-0.10717,6e-05,11.92135]
[1776890601389,45.64,78522.56,0.22,-0.10728,6e-05,11.9295]
[1776890607138,45.64,78519.01,0.22,-0.10749,6e-05,11.94588]
[1776890612864,45.64,78518.88,0.22,-0.10746,6e-05,11.94144]
[1776890617898,45.64,78527.29,0.22,-0.10692,6e-05,11.90018]
[1776890623939,45.64,78527.33,0.22,-0.10692,6e-05,11.89964]
[1776890629982,45.64,78527.48,0.22,-0.1069,6e-05,11.89853]
[1776890635258,45.64,78527.84,0.22,-0.10688,6e-05,11.89645]
[1776890640714,45.63,78528.17,0.22,-0.10685,6e-05,11.89452]
[1776890646258,45.63,78528.15,0.22,-0.10685,6e-05,11.89428]
[1776890646538,45.63,78528.15,0.22,-0.10685,6e-05,11.89428]
[1776890646612,45.63,78528.62,0.22,-0.10682,6e-05,11.89192]
[1776890648139,45.63,78519.65,0.22,-0.10738,6e-05,11.93546]
[1776890648169,45.63,78518.79,0.22,-0.10743,6e-05,11.93952]
[1776890653916,45.63,78513.57,0.22,-0.10775,6e-05,11.96419]
[1776890656176,45.63,78515.92,0.22,-0.1076,6e-05,11.95263]
[1776890656597,45.63,78517.01,0.22,-0.10753,6e-05,11.94741]
[1776890658262,45.63,78517.46,0.22,-0.1075,6e-05,11.94521]
[1776890660233,45.63,78517.86,0.22,-0.10748,6e-05,11.94346]
[1776890662859,45.63,78518.25,0.22,-0.10746,6e-05,11.94186]
[1776890663040,45.63,78518.25,0.22,-0.10746,6e-05,11.94186]
[1776890664332,45.63,78519.16,0.22,-0.10741,6e-05,11.93764]
[1776890670262,45.63,78508.03,0.22,-0.10811,6e-05,11.99221]
[1776890675297,45.63,78505.49,0.22,-0.10824,6e-05,12.00064]
[1776890680333,45.63,78502.01,0.22,-0.10846,6e-05,12.01775]
[1776890685368,45.63,78501.38,0.22,-0.1085,6e-05,12.02089]
[1776890687884,45.63,78501.7,0.22,-0.10848,6e-05,12.01937]
[1776890688389,45.63,78501.7,0.22,-0.10848,6e-05,12.01939]
[1776890693309,45.64,78499.71,0.22,-0.10861,6e-05,12.0294]
[1776890693423,45.64,78499.71,0.22,-0.10861,6e-05,12.02944]
[1776890698457,45.64,78493.48,0.22,-0.10901,6e-05,12.05992]
[1776890703520,45.64,78485.05,0.22,-0.10954,6e-05,12.10114]
[1776890704375,45.64,78478.19,0.22,-0.10998,6e-05,12.13473]
[1776890710542,45.63,78480.46,0.22,-0.10983,6e-05,12.123]
[1776890715578,45.63,78478.08,0.22,-0.10998,6e-05,12.13417]
[1776890722628,45.63,78478.77,0.22,-0.10992,6e-05,12.13027]
[1776890727043,45.63,78477.24,0.22,-0.11002,6e-05,12.13745]
[1776890727870,45.63,78476.27,0.22,-0.11008,6e-05,12.14212]
[1776890729443,45.63,78476.1,0.22,-0.11009,6e-05,12.14276]
[1776890732085,45.63,78475.82,0.22,-0.11007,6e-05,12.13967]
[1776890737179,45.63,78477.34,0.22,-0.10997,6e-05,12.1319]
[1776890739364,45.63,78477.75,0.22,-0.10994,6e-05,12.12976]
[1776890739548,45.63,78477.75,0.22,-0.10994,6e-05,12.12976]
[1776890739749,45.63,78477.91,0.22,-0.10993,6e-05,12.12885]
[1776890740756,45.63,78489.59,0.22,-0.10919,6e-05,12.07169]
[1776890741301,45.63,78489.59,0.22,-0.10919,6e-05,12.07169]
[1776890741763,45.63,78484.59,0.22,-0.1095,6e-05,12.09615]
[1776890744482,45.63,78483.44,0.22,-0.10958,6e-05,12.10178]
[1776890745785,45.63,78483.48,0.22,-0.10957,6e-05,12.10155]
[1776890745791,45.63,78477.92,0.22,-0.10993,6e-05,12.12877]
[1776890750242,45.63,78475.05,0.22,-0.11011,6e-05,12.14258]
[1776890750343,45.63,78474.83,0.22,-0.11012,6e-05,12.14359]
[1776890755861,45.63,78472.6,0.22,-0.11026,6e-05,12.15423]
[1776890756502,45.63,78472.6,0.22,-0.11026,6e-05,12.15423]
[1776890757628,45.63,78471.97,0.22,-0.1103,6e-05,12.15723]
[1776890757727,45.63,78471.46,0.22,-0.11033,6e-05,12.15956]
[1776890760397,45.63,78471.35,0.22,-0.11034,6e-05,12.16009]
[1776890760498,45.62,78471.54,0.22,-0.11032,6e-05,12.15898]
[1776890765931,45.62,78476.33,0.22,-0.11001,6e-05,12.13509]
[1776890770967,45.62,78485.22,0.22,-0.10944,6e-05,12.0915]
[1776890776004,45.62,78480.45,0.22,-0.10975,6e-05,12.11484]
[1776890781037,45.62,78486.36,0.22,-0.10937,6e-05,12.08606]
[1776890786072,45.62,78486.37,0.22,-0.10938,6e-05,12.08627]
[1776890793121,45.63,78486.0,0.22,-0.10937,6e-05,12.08425]
[1776890798479,45.63,78486.15,0.22,-0.10937,6e-05,12.08384]
[1776890804201,45.63,78486.66,0.22,-0.10934,6e-05,12.08164]
[1776890808244,45.63,78483.44,0.22,-0.10955,6e-05,12.09765]
[1776890808273,45.63,78483.44,0.22,-0.10955,6e-05,12.09765]
[1776890809903,45.63,78475.7,0.22,-0.11004,6e-05,12.13559]
[1776890810313,45.63,78475.7,0.22,-0.11004,6e-05,12.13557]
[1776890810334,45.63,78461.02,0.22,-0.11098,6e-05,12.20749]
[1776890810989,45.63,78461.02,0.22,-0.11098,6e-05,12.20749]
[1776890811250,45.63,78461.56,0.22,-0.11094,6e-05,12.2047]
[1776890816285,45.63,78461.27,0.22,-0.11095,6e-05,12.20536]
[1776890817936,45.63,78461.27,0.22,-0.11095,6e-05,12.20536]
[1776890818778,45.62,78461.54,0.22,-0.11093,6e-05,12.20388]
[1776890818875,45.63,78459.37,0.22,-0.11107,6e-05,12.21462]
[1776890819166,45.63,78459.37,0.22,-0.11107,6e-05,12.21462]
[1776890820613,45.63,78457.91,0.22,-0.11117,6e-05,12.22179]
[1776890820663,45.63,78458.54,0.22,-0.11113,6e-05,12.21876]
[1776890826126,45.63,78459.8,0.22,-0.11105,6e-05,12.21287]
[1776890826312,45.63,78459.8,0.22,-0.11105,6e-05,12.21287]
[1776890830826,45.63,78463.11,0.22,-0.11084,6e-05,12.19644]
[1776890836433,45.62,78462.41,0.22,-0.11087,6e-05,12.19885]
[1776890841468,45.62,78461.14,0.22,-0.11094,6e-05,12.20436]
[1776890844348,45.62,78460.55,0.22,-0.11097,6e-05,12.20682]
[1776890844400,45.62,78460.55,0.22,-0.11097,6e-05,12.20682]
[1776890844654,45.62,78460.55,0.22,-0.11097,6e-05,12.20682]
[1776890844697,45.62,78470.82,0.22,-0.11031,6e-05,12.1563]
[1776890847526,45.62,78474.41,0.22,-0.11008,6e-05,12.13863]
[1776890854499,45.62,78479.24,0.22,-0.10974,6e-05,12.11059]
[1776890856776,45.62,78479.8,0.22,-0.1097,6e-05,12.10773]
[1776890862615,45.62,78481.29,0.22,-0.1096,6e-05,12.1002]
[1776890865357,45.62,78481.14,0.22,-0.10961,6e-05,12.10086]
[1776890865463,45.62,78481.14,0.22,-0.10961,6e-05,12.10086]
[1776890865636,45.62,78481.24,0.22,-0.10961,6e-05,12.10034]
[1776890874698,45.62,78481.65,0.22,-0.10958,6e-05,12.09797]
[1776890882754,45.62,78481.73,0.22,-0.10957,6e-05,12.09714]
[1776890884384,45.62,78482.21,0.22,-0.10953,6e-05,12.09479]
[1776890884768,45.62,78482.94,0.22,-0.10949,6e-05,12.09117]
[1776890888473,45.62,78483.03,0.22,-0.10948,6e-05,12.09059]
[1776890888924,45.62,78483.03,0.22,-0.10948,6e-05,12.09059]
[1776890895845,45.61,78487.56,0.22,-0.10919,6e-05,12.06823]
[1776890901886,45.61,78487.91,0.22,-0.10917,6e-05,12.06648]
[1776890907929,45.61,78487.71,0.22,-0.10918,6e-05,12.06746]
[1776890908614,45.61,78487.71,0.22,-0.10918,6e-05,12.06746]
[1776890908936,45.61,78488.29,0.22,-0.10914,6e-05,12.06463]
[1776890915986,45.61,78496.37,0.22,-0.10859,6e-05,12.02046]
[1776890923037,45.61,78496.11,0.22,-0.10859,6e-05,12.02048]
[1776890927693,45.61,78496.11,0.22,-0.10859,6e-05,12.02048]
[1776890927767,45.61,78495.82,0.22,-0.1086,6e-05,12.02105]
[1776890929274,45.61,78495.82,0.22,-0.1086,6e-05,12.02105]
[1776890929301,45.61,78495.82,0.22,-0.1086,6e-05,12.02105]
[1776890929312,45.61,78483.92,0.22,-0.10935,6e-05,12.07894]
[1776890931237,45.61,78483.92,0.22,-0.10935,6e-05,12.07894]
[1776890937554,45.6,78480.34,0.22,-0.10956,6e-05,12.09497]
[1776890943177,45.6,78477.92,0.22,-0.10971,6e-05,12.10651]
[1776890945713,45.6,78475.02,0.22,-0.1099,6e-05,12.12071]
[1776890947280,45.6,78476.46,0.22,-0.1098,6e-05,12.11333]
[1776890947817,45.6,78476.46,0.22,-0.1098,6e-05,12.11333]
[1776890948812,45.6,78478.42,0.22,-0.10967,6e-05,12.10345]
[1776890953261,45.6,78474.94,0.22,-0.10988,6e-05,12.11916]
[1776890953898,45.6,78474.94,0.22,-0.10988,6e-05,12.11916]
[1776890954277,45.6,78474.78,0.22,-0.10988,6e-05,12.11966]
[1776890954737,45.6,78474.78,0.22,-0.10988,6e-05,12.11966]
[1776890956268,45.6,78463.18,0.22,-0.11062,6e-05,12.17596]
[1776890958913,45.6,78464.07,0.22,-0.11056,6e-05,12.17149]
[1776890959014,45.59,78463.94,0.22,-0.11057,6e-05,12.17204]
[1776890964324,45.59,78465.56,0.22,-0.11046,6e-05,12.16353]
[1776890969695,45.59,78466.86,0.22,-0.11037,6e-05,12.1567]
[1776890972326,45.59,78471.52,0.22,-0.11004,6e-05,12.12946]
[1776890972381,45.59,78471.88,0.22,-0.11001,6e-05,12.12765]
[1776890977415,45.59,78471.2,0.22,-0.11005,6e-05,12.13081]
[1776890981797,45.59,78471.48,0.22,-0.11003,6e-05,12.12928]
[1776890985149,45.59,78470.42,0.22,-0.1101,6e-05,12.13427]
[1776890986166,45.59,78469.47,0.22,-0.11016,6e-05,12.13887]
[1776890987215,45.59,78472.48,0.22,-0.10996,6e-05,12.12378]
[1776890993529,45.58,78475.44,0.22,-0.10975,6e-05,12.10727]
[1776890998564,45.58,78475.15,0.22,-0.10976,6e-05,12.10787]
[1776891003834,45.58,78482.85,0.22,-0.10926,6e-05,12.06986]
[1776891006430,45.58,78486.37,0.22,-0.10903,6e-05,12.05199]
[1776891008151,45.58,78478.46,0.22,-0.10953,6e-05,12.09035]
[1776891008905,45.58,78478.46,0.22,-0.10953,6e-05,12.09035]
[1776891010447,45.58,78471.22,0.22,-0.10998,6e-05,12.12519]
[1776891010454,45.58,78471.22,0.22,-0.10998,6e-05,12.12519]
[1776891010649,45.58,78471.22,0.22,-0.10998,6e-05,12.12519]
[1776891012823,45.58,78464.17,0.22,-0.11043,6e-05,12.1595]
[1776891018704,45.57,78465.14,0.22,-0.11036,6e-05,12.15413]
[1776891024290,45.57,78467.42,0.22,-0.11021,6e-05,12.14257]
[1776891024746,45.57,78468.53,0.22,-0.11014,6e-05,12.13694]
[1776891030118,45.57,78466.68,0.22,-0.11025,6e-05,12.14543]
[1776891030966,45.57,78466.68,0.22,-0.11025,6e-05,12.14543]
[1776891031064,45.57,78467.31,0.22,-0.11017,6e-05,12.13802]
[1776891031930,45.57,78467.31,0.22,-0.11017,6e-05,12.13802]
[1776891032015,45.57,78468.65,0.22,-0.11009,6e-05,12.13132]
[1776891037837,45.57,78471.23,0.22,-0.10991,6e-05,12.11802]
[1776891042872,45.57,78470.22,0.22,-0.10997,6e-05,12.12245]
[1776891047907,45.57,78471.35,0.22,-0.10989,6e-05,12.11632]
[1776891050292,45.57,78471.42,0.22,-0.10989,6e-05,12.11586]
[1776891055450,45.56,78469.18,0.22,-0.11002,6e-05,12.12616]
[1776891055963,45.56,78470.09,0.22,-0.10996,6e-05,12.12155]
[1776891060998,45.56,78473.8,0.22,-0.10972,6e-05,12.1027]
[1776891064373,45.56,78473.94,0.22,-0.1097,6e-05,12.10164]
[1776891065029,45.56,78474.03,0.22,-0.10969,6e-05,12.10107]
[1776891068608,45.56,78468.96,0.22,-0.11001,6e-05,12.12553]
[1776891069205,45.56,78469.22,0.22,-0.10999,6e-05,12.12409]
[1776891070064,45.56,78469.4,0.22,-0.10998,6e-05,12.12304]
[1776891077113,45.56,78470.64,0.22,-0.10989,6e-05,12.11578]
[1776891082148,45.55,78475.5,0.22,-0.10957,6e-05,12.09121]
[1776891087184,45.55,78470.42,0.22,-0.10988,6e-05,12.11541]
[1776891092219,45.55,78474.78,0.22,-0.10956,6e-05,12.08892]
[1776891097252,45.55,78476.25,0.22,-0.10946,6e-05,12.08097]
[1776891102857,45.55,78476.69,0.22,-0.10942,6e-05,12.07827]
[1776891109343,45.54,78477.67,0.22,-0.10935,6e-05,12.0723]
[1776891114373,45.54,78476.74,0.22,-0.1094,6e-05,12.0762]
[1776891119567,45.54,78473.81,0.22,-0.10958,6e-05,12.09001]
[1776891119630,45.54,78473.81,0.22,-0.10958,6e-05,12.09001]
[1776891119633,45.54,78473.81,0.22,-0.10958,6e-05,12.09001]
[1776891119652,45.54,78473.9,0.22,-0.10957,6e-05,12.08941]
[1776891120844,45.54,78473.9,0.22,-0.10957,6e-05,12.08941]
[1776891120945,45.54,78473.91,0.22,-0.10957,6e-05,12.08921]
[1776891124846,45.54,78473.56,0.22,-0.10958,6e-05,12.09046]
[1776891124918,45.54,78467.51,0.22,-0.10997,6e-05,12.11984]
[1776891130839,45.53,78462.85,0.22,-0.11023,6e-05,12.14035]
[1776891136530,45.52,78460.89,0.22,-0.11032,6e-05,12.14714]
[1776891138574,45.52,78460.12,0.22,-0.11037,6e-05,12.15045]
[1776891140039,45.52,78458.03,0.22,-0.1105,6e-05,12.16024]
[1776891141046,45.52,78453.56,0.22,-0.11078,6e-05,12.18175]
[1776891141147,45.52,78445.12,0.22,-0.11132,6e-05,12.22281]
[1776891141555,45.52,78445.12,0.22,-0.11132,6e-05,12.22281]
[1776891141605,45.52,78442.47,0.22,-0.11149,6e-05,12.23587]
[1776891147607,45.52,78435.35,0.22,-0.11194,6e-05,12.27013]
[1776891152642,45.52,78429.91,0.22,-0.11225,7e-05,12.29212]
[1776891157678,45.51,78427.8,0.22,-0.11238,7e-05,12.30168]
[1776891161648,45.51,78427.26,0.22,-0.11241,7e-05,12.30381]
[1776891161808,45.51,78427.26,0.22,-0.11241,7e-05,12.30381]
[1776891161816,45.51,78427.26,0.22,-0.11241,7e-05,12.30381]
[1776891162209,45.51,78427.26,0.22,-0.11241,7e-05,12.30381]
[1776891162329,45.51,78431.67,0.22,-0.11212,7e-05,12.28188]
[1776891162949,45.51,78431.67,0.22,-0.11212,7e-05,12.28188]
[1776891163264,45.51,78431.67,0.22,-0.11212,7e-05,12.28188]
[1776891164137,45.51,78433.6,0.22,-0.11199,6e-05,12.27218]
[1776891167524,45.51,78430.97,0.22,-0.11215,7e-05,12.28462]
[1776891169952,45.51,78435.23,0.22,-0.11187,6e-05,12.26335]
[1776891170065,45.51,78435.23,0.22,-0.11187,6e-05,12.26335]
[1776891170097,45.51,78435.23,0.22,-0.11187,6e-05,12.26335]
[1776891170606,45.51,78435.54,0.22,-0.11185,6e-05,12.26149]
[1776891171130,45.51,78446.41,0.22,-0.11114,6e-05,12.20729]
[1776891172009,45.51,78446.41,0.22,-0.11114,6e-05,12.20729]
[1776891172047,45.51,78447.77,0.22,-0.11105,6e-05,12.20036]
[1776891177826,45.5,78451.13,0.22,-0.11082,6e-05,12.18273]
[1776891182861,45.5,78447.61,0.22,-0.11103,6e-05,12.19893]
[1776891185608,45.5,78447.21,0.22,-0.11105,6e-05,12.20046]
[1776891185621,45.5,78447.21,0.22,-0.11105,6e-05,12.20046]
[1776891186159,45.5,78444.3,0.22,-0.11123,6e-05,12.21457]
[1776891187322,45.5,78444.3,0.22,-0.11123,6e-05,12.21457]
[1776891192931,45.5,78443.6,0.22,-0.11126,6e-05,12.21666]
[1776891194462,45.49,78443.78,0.22,-0.11125,6e-05,12.21551]
[1776891201344,45.49,78435.09,0.22,-0.1118,6e-05,12.25741]
[1776891207031,45.49,78437.8,0.22,-0.11162,6e-05,12.24354]
[1776891208313,45.49,78437.8,0.22,-0.11162,6e-05,12.24354]
[1776891208464,45.49,78438.73,0.22,-0.11156,6e-05,12.23889]
[1776891209044,45.49,78439.72,0.22,-0.11149,6e-05,12.23394]
[1776891211137,45.49,78448.31,0.22,-0.11093,6e-05,12.19155]
[1776891211205,45.49,78448.31,0.22,-0.11093,6e-05,12.19155]
[1776891211218,45.49,78446.52,0.22,-0.11101,6e-05,12.19591]
[1776891217101,45.49,78441.5,0.22,-0.11132,6e-05,12.21946]
[1776891222136,45.48,78436.8,0.22,-0.11161,6e-05,12.24137]
[1776891225275,45.48,78431.35,0.22,-0.11196,6e-05,12.26784]
[1776891228597,45.48,78427.47,0.22,-0.11221,7e-05,12.28644]
[1776891234222,45.48,78426.3,0.22,-0.11227,7e-05,12.29138]
[1776891239258,45.48,78428.39,0.22,-0.11213,7e-05,12.28096]
[1776891241339,45.48,78428.39,0.22,-0.11213,7e-05,12.28096]
[1776891242925,45.48,78428.23,0.22,-0.11215,7e-05,12.28216]
[1776891248319,45.48,78429.47,0.22,-0.11207,7e-05,12.27638]
[1776891251413,45.48,78426.13,0.22,-0.11229,7e-05,12.29254]
[1776891260403,45.48,78426.8,0.22,-0.11223,7e-05,12.28813]
[1776891265438,45.47,78425.39,0.22,-0.11231,7e-05,12.29449]
[1776891270474,45.47,78422.38,0.22,-0.1125,7e-05,12.30874]
[1776891275895,45.47,78422.78,0.22,-0.11244,7e-05,12.30199]
[1776891281913,45.47,78425.23,0.22,-0.11226,7e-05,12.2889]
[1776891286589,45.47,78422.53,0.22,-0.11243,7e-05,12.3017]
[1776891287607,45.47,78423.05,0.22,-0.1124,7e-05,12.29913]
[1776891292629,45.47,78425.9,0.22,-0.11221,7e-05,12.28436]
[1776891297663,45.46,78422.55,0.22,-0.11242,7e-05,12.30034]
[1776891302697,45.46,78422.4,0.22,-0.11242,7e-05,12.30045]
[1776891307733,45.46,78422.5,0.22,-0.1124,7e-05,12.29934]
[1776891312768,45.46,78423.41,0.22,-0.11234,7e-05,12.29426]
[1776891317803,45.46,78424.51,0.22,-0.11226,7e-05,12.28833]
[1776891323847,45.46,78424.38,0.22,-0.11226,7e-05,12.28837]
[1776891328881,45.46,78423.64,0.22,-0.1123,7e-05,12.29154]
[1776891333914,45.45,78417.88,0.22,-0.11264,7e-05,12.31513]
[1776891334853,45.45,78417.88,0.22,-0.11264,7e-05,12.31513]
[1776891340133,45.45,78417.97,0.22,-0.11263,7e-05,12.31454]
[1776891341316,45.45,78418.73,0.22,-0.11257,7e-05,12.31004]
[1776891343093,45.45,78422.76,0.22,-0.1123,7e-05,12.28982]
[1776891349021,45.45,78420.78,0.22,-0.11242,7e-05,12.29872]
[1776891354055,45.45,78419.02,0.22,-0.11253,7e-05,12.30674]
[1776891359092,45.45,78419.89,0.22,-0.11246,7e-05,12.30168]
[1776891365133,45.44,78421.62,0.22,-0.11234,7e-05,12.29235]
[1776891368500,45.44,78420.08,0.22,-0.11244,7e-05,12.29984]
[1776891369657,45.44,78419.95,0.22,-0.11244,7e-05,12.30007]
[1776891370170,45.44,78418.23,0.22,-0.11255,7e-05,12.30845]
[1776891375205,45.44,78418.22,0.22,-0.11254,7e-05,12.30774]
[1776891380238,45.44,78420.95,0.22,-0.11235,7e-05,12.2935]
[1776891380655,45.44,78420.95,0.22,-0.11235,7e-05,12.2935]
[1776891380724,45.44,78420.98,0.22,-0.11235,7e-05,12.29322]
[1776891386280,45.44,78420.88,0.22,-0.11235,7e-05,12.29306]
[1776891392322,45.43,78420.62,0.22,-0.11232,7e-05,12.28934]
[1776891397357,45.43,78420.05,0.22,-0.11235,7e-05,12.29152]
[1776891400455,45.43,78420.32,0.22,-0.11233,7e-05,12.29005]
[1776891400593,45.43,78416.81,0.22,-0.11256,7e-05,12.30716]
[1776891400684,45.43,78416.81,0.22,-0.11256,7e-05,12.30716]
[1776891400752,45.43,78416.81,0.22,-0.11256,7e-05,12.30716]
[1776891400844,45.43,78416.81,0.22,-0.11256,7e-05,12.30716]
[1776891400887,45.43,78416.81,0.22,-0.11256,7e-05,12.30716]
[1776891401006,45.43,78416.81,0.22,-0.11256,7e-05,12.30716]
[1776891401388,45.43,78416.81,0.22,-0.11256,7e-05,12.30688]
[1776891401636,45.43,78416.81,0.22,-0.11256,7e-05,12.30688]
[1776891402396,45.43,78413.13,0.22,-0.1128,7e-05,12.32509]
[1776891404436,45.43,78410.66,0.22,-0.11296,7e-05,12.33714]
[1776891409682,45.43,78416.02,0.22,-0.1126,7e-05,12.30992]
[1776891410452,45.43,78420.17,0.22,-0.11232,7e-05,12.28923]
[1776891415134,45.43,78417.29,0.22,-0.1125,7e-05,12.30297]
[1776891415774,45.43,78418.0,0.22,-0.11246,7e-05,12.29931]
[1776891417873,45.42,78418.85,0.22,-0.1124,7e-05,12.29484]
[1776891418099,45.42,78418.85,0.22,-0.1124,7e-05,12.29484]
[1776891418231,45.42,78418.85,0.22,-0.1124,7e-05,12.29484]
[1776891419160,45.42,78415.19,0.22,-0.11263,7e-05,12.31282]
[1776891419212,45.42,78415.19,0.22,-0.11263,7e-05,12.31282]
[1776891419517,45.42,78410.88,0.22,-0.11292,7e-05,12.33399]
[1776891420949,45.42,78410.3,0.22,-0.11295,7e-05,12.33668]
[1776891422558,45.42,78412.43,0.22,-0.11281,7e-05,12.32594]
[1776891425133,45.42,78413.25,0.22,-0.11276,7e-05,12.3221]
[1776891430592,45.42,78411.02,0.22,-0.11291,7e-05,12.3336]
[1776891433757,45.43,78410.5,0.22,-0.11295,7e-05,12.33641]
[1776891436874,45.43,78416.71,0.22,-0.11254,7e-05,12.30584]
[1776891437182,45.43,78423.48,0.22,-0.1121,7e-05,12.27208]
[1776891442333,45.42,78426.66,0.22,-0.11189,7e-05,12.25619]
[1776891447516,45.42,78426.48,0.22,-0.1119,7e-05,12.25688]
[1776891448675,45.42,78426.48,0.22,-0.1119,7e-05,12.25681]
[1776891448730,45.42,78426.43,0.22,-0.1119,7e-05,12.25702]
[1776891453752,45.42,78426.4,0.22,-0.11187,7e-05,12.25276]
[1776891455947,45.42,78426.4,0.22,-0.11187,7e-05,12.25276]
[1776891455989,45.42,78426.58,0.22,-0.11185,7e-05,12.2518]
[1776891458787,45.42,78437.61,0.22,-0.11114,6e-05,12.19731]
[1776891465078,45.42,78440.03,0.22,-0.11098,6e-05,12.18562]
[1776891466660,45.42,78440.78,0.22,-0.11094,6e-05,12.18213]
[1776891466775,45.42,78440.78,0.22,-0.11094,6e-05,12.18213]
[1776891469120,45.42,78447.99,0.22,-0.11047,6e-05,12.14676]
[1776891469835,45.43,78447.99,0.22,-0.11048,6e-05,12.14687]
[1776891473255,45.43,78450.59,0.22,-0.11031,6e-05,12.13441]
[1776891473267,45.43,78450.99,0.22,-0.11029,6e-05,12.13257]
[1776891475576,45.43,78450.99,0.22,-0.11029,6e-05,12.1327]
[1776891475921,45.43,78450.96,0.22,-0.1103,6e-05,12.13311]
[1776891477913,45.43,78450.99,0.22,-0.1103,6e-05,12.13309]
[1776891478164,45.43,78450.99,0.22,-0.1103,6e-05,12.13309]
[1776891478225,45.43,78454.4,0.22,-0.11008,6e-05,12.11642]
[1776891482203,45.43,78454.51,0.22,-0.11007,6e-05,12.11561]
[1776891482440,45.43,78454.51,0.22,-0.11007,6e-05,12.11561]
[1776891482538,45.43,78464.28,0.22,-0.10944,6e-05,12.06747]
[1776891483457,45.43,78464.28,0.22,-0.10944,6e-05,12.06747]
[1776891483513,45.43,78464.28,0.22,-0.10944,6e-05,12.06747]
[1776891493407,45.43,78458.47,0.22,-0.10981,6e-05,12.09574]
[1776891501096,45.43,78457.04,0.22,-0.1099,6e-05,12.10267]
[1776891503307,45.43,78457.04,0.22,-0.1099,6e-05,12.10267]
[1776891504163,45.43,78457.81,0.22,-0.10985,6e-05,12.09887]
[1776891510159,45.43,78456.55,0.22,-0.10993,6e-05,12.10507]
[1776891510793,45.43,78456.55,0.22,-0.10993,6e-05,12.10507]
[1776891511166,45.43,78455.85,0.22,-0.10994,6e-05,12.10432]
[1776891513365,45.43,78454.03,0.22,-0.11006,6e-05,12.11328]
[1776891518055,45.43,78453.2,0.22,-0.11011,6e-05,12.11733]
[1776891522406,45.43,78453.47,0.22,-0.1101,6e-05,12.11604]
[1776891522990,45.43,78450.29,0.22,-0.1103,6e-05,12.13171]
[1776891523528,45.43,78450.29,0.22,-0.1103,6e-05,12.13171]
[1776891524458,45.43,78441.34,0.22,-0.11088,6e-05,12.17582]
[1776891524506,45.43,78441.34,0.22,-0.11088,6e-05,12.17582]
[1776891524604,45.43,78436.88,0.22,-0.11117,6e-05,12.1978]
[1776891526238,45.43,78436.88,0.22,-0.11117,6e-05,12.19772]
[1776891526339,45.43,78435.02,0.22,-0.11129,6e-05,12.20678]
[1776891528759,45.42,78434.99,0.22,-0.11128,6e-05,12.20667]
[1776891528764,45.42,78434.99,0.22,-0.11128,6e-05,12.20667]
[1776891531175,45.42,78434.99,0.22,-0.11128,6e-05,12.20653]
[1776891531654,45.42,78434.6,0.22,-0.1113,6e-05,12.2082]
[1776891532615,45.42,78434.6,0.22,-0.1113,6e-05,12.2082]
[1776891532680,45.42,78434.32,0.22,-0.11132,6e-05,12.20945]
[1776891534334,45.42,78434.46,0.22,-0.11131,6e-05,12.20863]
[1776891534613,45.42,78434.46,0.22,-0.11131,6e-05,12.20863]
[1776891534670,45.42,78428.81,0.22,-0.11168,7e-05,12.23639]
[1776891535784,45.42,78428.81,0.22,-0.11167,7e-05,12.23633]
[1776891536352,45.42,78422.23,0.22,-0.1121,7e-05,12.26885]
[1776891538374,45.42,78409.45,0.22,-0.11294,7e-05,12.33206]
[1776891539837,45.42,78403.11,0.22,-0.11335,7e-05,12.36339]
[1776891540706,45.42,78403.11,0.22,-0.11335,7e-05,12.36339]
[1776891546424,45.42,78400.37,0.22,-0.11353,7e-05,12.3769]
[1776891551401,45.42,78406.9,0.22,-0.1131,7e-05,12.34393]
[1776891551649,45.42,78406.9,0.22,-0.1131,7e-05,12.34393]
[1776891551683,45.42,78410.3,0.22,-0.11287,7e-05,12.32698]
[1776891552814,45.42,78410.3,0.22,-0.11287,7e-05,12.32686]
[1776891553473,45.42,78410.79,0.22,-0.11284,7e-05,12.32434]
[1776891554937,45.42,78409.2,0.22,-0.11294,7e-05,12.33213]
[1776891555487,45.42,78410.19,0.22,-0.11287,7e-05,12.32713]
[1776891560523,45.42,78410.23,0.22,-0.11286,7e-05,12.32645]
[1776891565462,45.42,78410.37,0.22,-0.11285,7e-05,12.32537]
[1776891565912,45.42,78410.93,0.22,-0.11281,7e-05,12.3225]
[1776891568098,45.42,78408.43,0.22,-0.11297,7e-05,12.33466]
[1776891568253,45.42,78408.43,0.22,-0.11297,7e-05,12.33466]
[1776891568577,45.42,78408.21,0.22,-0.11299,7e-05,12.33562]
[1776891574620,45.41,78410.02,0.22,-0.11283,7e-05,12.32172]
[1776891576395,45.41,78410.02,0.22,-0.11283,7e-05,12.32172]
[1776891576477,45.41,78410.54,0.22,-0.11279,7e-05,12.31893]
[1776891582680,45.41,78410.34,0.22,-0.11279,7e-05,12.31925]
[1776891587715,45.41,78413.54,0.22,-0.11258,7e-05,12.3029]
[1776891594112,45.41,78413.5,0.22,-0.11256,7e-05,12.30126]
[1776891600061,45.4,78413.27,0.22,-0.11256,7e-05,12.30165]
[1776891600785,45.4,78413.27,0.22,-0.11256,7e-05,12.30165]
[1776891602017,45.4,78410.15,0.22,-0.11276,7e-05,12.31635]
[1776891602037,45.4,78405.72,0.22,-0.11304,7e-05,12.33764]
[1776891603714,45.4,78405.72,0.22,-0.11304,7e-05,12.33764]
[1776891604182,45.4,78406.86,0.22,-0.11296,7e-05,12.33174]
[1776891607612,45.4,78409.26,0.22,-0.1128,7e-05,12.31972]
[1776891607620,45.4,78417.71,0.22,-0.11225,7e-05,12.27761]
[1776891609879,45.4,78418.93,0.22,-0.11216,7e-05,12.27121]
[1776891610376,45.4,78423.59,0.22,-0.11185,7e-05,12.24758]
[1776891611365,45.4,78423.59,0.22,-0.11185,7e-05,12.24758]
[1776891611718,45.4,78423.59,0.22,-0.11185,7e-05,12.24758]
[1776891611465,45.4,78432.9,0.22,-0.11124,6e-05,12.20129]
[1776891612130,45.4,78432.9,0.22,-0.11124,6e-05,12.20129]
[1776891613635,45.39,78433.64,0.22,-0.11119,6e-05,12.19738]
[1776891613694,45.39,78433.64,0.22,-0.11119,6e-05,12.19738]
[1776891613722,45.39,78432.57,0.22,-0.11126,6e-05,12.20247]
[1776891620960,45.39,78431.07,0.22,-0.11133,6e-05,12.20829]
[1776891624522,45.39,78431.07,0.22,-0.11133,6e-05,12.20829]
[1776891624625,45.39,78431.96,0.22,-0.11127,6e-05,12.20331]
[1776891626312,45.39,78431.96,0.22,-0.11126,6e-05,12.20295]
[1776891626329,45.39,78443.58,0.22,-0.11051,6e-05,12.14559]
[1776891627769,45.39,78443.58,0.22,-0.11051,6e-05,12.14559]
[1776891627807,45.39,78446.35,0.22,-0.11033,6e-05,12.13182]
[1776891627869,45.39,78446.35,0.22,-0.11033,6e-05,12.13182]
[1776891628211,45.39,78446.35,0.22,-0.11033,6e-05,12.13182]
[1776891628405,45.39,78446.35,0.22,-0.11033,6e-05,12.13182]
[1776891629585,45.39,78453.48,0.22,-0.10987,6e-05,12.09658]
[1776891631904,45.39,78455.29,0.22,-0.10972,6e-05,12.08279]
[1776891633018,45.38,78454.75,0.22,-0.10975,6e-05,12.08518]
[1776891633042,45.38,78454.75,0.22,-0.10975,6e-05,12.08516]
[1776891635463,45.38,78457.23,0.22,-0.10959,6e-05,12.07294]
[1776891635521,45.38,78456.63,0.22,-0.10963,6e-05,12.0759]
[1776891641097,45.38,78460.11,0.22,-0.1094,6e-05,12.05889]
[1776891645628,45.39,78461.15,0.22,-0.10934,6e-05,12.05392]
[1776891646063,45.39,78459.6,0.22,-0.10944,6e-05,12.06159]
[1776891646790,45.39,78459.6,0.22,-0.10944,6e-05,12.06159]
[1776891646800,45.39,78453.42,0.22,-0.10984,6e-05,12.09208]
[1776891648131,45.39,78453.42,0.22,-0.10984,6e-05,12.09213]
[1776891653493,45.39,78453.89,0.22,-0.10981,6e-05,12.08978]
[1776891655031,45.39,78455.57,0.22,-0.1097,6e-05,12.08152]
[1776891660233,45.39,78457.33,0.22,-0.10959,6e-05,12.07302]
[1776891664113,45.39,78454.88,0.22,-0.10975,6e-05,12.08521]
[1776891670307,45.39,78453.22,0.22,-0.10985,6e-05,12.0935]
[1776891672321,45.39,78442.35,0.22,-0.11056,6e-05,12.14707]
[1776891673313,45.39,78442.35,0.22,-0.11056,6e-05,12.14707]
[1776891674326,45.39,78441.06,0.22,-0.11064,6e-05,12.15362]
[1776891680378,45.39,78442.69,0.22,-0.11055,6e-05,12.14661]
[1776891683012,45.39,78442.76,0.22,-0.11054,6e-05,12.14589]
[1776891683399,45.39,78444.0,0.22,-0.11046,6e-05,12.13977]
[1776891688434,45.39,78436.84,0.22,-0.11092,6e-05,12.17526]
[1776891694815,45.39,78431.03,0.22,-0.11127,6e-05,12.20006]
[1776891700518,45.39,78431.03,0.22,-0.11126,6e-05,12.19886]
[1776891702016,45.39,78431.22,0.22,-0.11124,6e-05,12.19773]
[1776891702023,45.39,78431.22,0.22,-0.11124,6e-05,12.19773]
[1776891702858,45.39,78437.4,0.22,-0.11084,6e-05,12.16703]
[1776891704249,45.39,78437.4,0.22,-0.11084,6e-05,12.16684]
[1776891710105,45.38,78443.83,0.22,-0.11041,6e-05,12.13442]
[1776891710203,45.38,78443.83,0.22,-0.11041,6e-05,12.13442]
[1776891710470,45.38,78443.83,0.22,-0.11041,6e-05,12.13442]
[1776891710631,45.38,78456.53,0.22,-0.10959,6e-05,12.07173]
[1776891711721,45.38,78456.53,0.22,-0.10959,6e-05,12.07173]
[1776891711801,45.38,78462.12,0.22,-0.10923,6e-05,12.0441]
[1776891713593,45.38,78462.12,0.22,-0.10923,6e-05,12.04407]
[1776891713610,45.38,78462.51,0.22,-0.10921,6e-05,12.04217]
[1776891718649,45.38,78462.56,0.22,-0.10921,6e-05,12.04206]
[1776891721013,45.38,78470.24,0.22,-0.10872,6e-05,12.00443]
[1776891726683,45.38,78467.91,0.22,-0.10887,6e-05,12.01615]
[1776891727850,45.38,78467.91,0.22,-0.10887,6e-05,12.01599]
[1776891733756,45.38,78469.9,0.22,-0.10874,6e-05,12.006]
[1776891738793,45.38,78471.46,0.22,-0.10863,6e-05,11.99773]
[1776891744837,45.38,78474.85,0.22,-0.10841,6e-05,11.98058]
[1776891751889,45.38,78474.26,0.22,-0.10841,6e-05,11.9788]
[1776891753223,45.38,78474.54,0.22,-0.10839,6e-05,11.97762]
[1776891753302,45.38,78474.54,0.22,-0.10839,6e-05,11.97762]
[1776891753484,45.38,78474.54,0.22,-0.10839,6e-05,11.97762]
[1776891754907,45.38,78492.51,0.22,-0.10726,6e-05,11.88989]
[1776891755576,45.38,78492.51,0.22,-0.10726,6e-05,11.88989]
[1776891755882,45.38,78492.51,0.22,-0.10726,6e-05,11.88989]
[1776891757518,45.38,78494.04,0.22,-0.10717,6e-05,11.88281]
[1776891761557,45.38,78494.81,0.22,-0.10712,6e-05,11.87921]
[1776891761582,45.38,78495.05,0.22,-0.10711,6e-05,11.87831]
[1776891763578,45.38,78495.05,0.22,-0.10711,6e-05,11.87831]
[1776891763586,45.38,78495.05,0.22,-0.10711,6e-05,11.87849]
[1776891765842,45.38,78495.05,0.22,-0.10711,6e-05,11.87849]
[1776891765894,45.38,78495.05,0.22,-0.10711,6e-05,11.87867]
[1776891766121,45.38,78495.05,0.22,-0.10711,6e-05,11.87867]
[1776891766749,45.38,78495.05,0.22,-0.10711,6e-05,11.87867]
[1776891767448,45.38,78498.1,0.22,-0.10692,6e-05,11.86383]
[1776891769589,45.39,78511.62,0.22,-0.10608,6e-05,11.79829]
[1776891775376,45.39,78514.0,0.22,-0.10595,6e-05,11.78778]
[1776891781088,45.39,78517.71,0.22,-0.10573,6e-05,11.77089]
[1776891786124,45.39,78518.26,0.22,-0.10571,6e-05,11.76924]
[1776891791160,45.4,78517.94,0.22,-0.10574,6e-05,11.77176]
[1776891796962,45.4,78514.62,0.22,-0.10595,6e-05,11.78862]
[1776891805587,45.4,78513.93,0.22,-0.10602,6e-05,11.79351]
[1776891811299,45.4,78513.77,0.22,-0.10601,6e-05,11.79101]
[1776891816497,45.41,78513.47,0.22,-0.10603,6e-05,11.7931]
[1776891823383,45.41,78515.81,0.22,-0.1059,6e-05,11.78292]
[1776891828552,45.41,78516.64,0.22,-0.10586,6e-05,11.77952]
[1776891834503,45.41,78516.74,0.22,-0.10586,6e-05,11.78002]
[1776891835245,45.41,78513.94,0.22,-0.10604,6e-05,11.79384]
[1776891836109,45.41,78509.36,0.22,-0.10633,6e-05,11.81637]
[1776891837046,45.41,78508.73,0.22,-0.10637,6e-05,11.81958]
[1776891838222,45.42,78508.73,0.22,-0.10637,6e-05,11.81969]
[1776891845868,45.42,78505.93,0.22,-0.10656,6e-05,11.83404]
[1776891852598,45.42,78503.61,0.22,-0.10671,6e-05,11.84588]
[1776891859646,45.42,78499.94,0.22,-0.10694,6e-05,11.86412]
[1776891864682,45.42,78510.8,0.22,-0.10627,6e-05,11.81134]
[1776891870724,45.42,78512.98,0.22,-0.10614,6e-05,11.80139]
[1776891871941,45.42,78512.98,0.22,-0.10614,6e-05,11.80139]
[1776891871986,45.42,78517.93,0.22,-0.1058,6e-05,11.77317]
[1776891879787,45.42,78519.16,0.22,-0.10574,6e-05,11.76845]
[1776891884330,45.43,78519.27,0.22,-0.10574,6e-05,11.76858]
[1776891884823,45.43,78518.82,0.22,-0.10577,6e-05,11.77094]
[1776891887844,45.43,78533.41,0.22,-0.10487,6e-05,11.70035]
[1776891893886,45.43,78535.35,0.22,-0.10475,6e-05,11.69101]
[1776891900212,45.43,78537.25,0.22,-0.10463,6e-05,11.68189]
[1776891902950,45.43,78582.68,0.22,-0.10184,6e-05,11.46177]
[1776891903956,45.43,78526.33,0.22,-0.10531,6e-05,11.73553]
[1776891904962,45.43,78526.27,0.22,-0.10532,6e-05,11.73577]
[1776891910813,45.43,78530.01,0.22,-0.10508,6e-05,11.71743]
[1776891916040,45.43,78529.71,0.22,-0.1051,6e-05,11.71876]
[1776891923095,45.43,78525.45,0.22,-0.10536,6e-05,11.73917]
[1776891934170,45.43,78528.36,0.22,-0.10514,6e-05,11.72031]
[1776891940212,45.43,78525.93,0.22,-0.10529,6e-05,11.73185]
[1776891945248,45.43,78527.01,0.22,-0.10522,6e-05,11.72634]
[1776891952296,45.43,78527.79,0.22,-0.10517,6e-05,11.72227]
[1776891954067,45.43,78527.79,0.22,-0.10517,6e-05,11.72227]
[1776891954310,45.42,78527.94,0.22,-0.10516,6e-05,11.72148]
[1776891959345,45.43,78526.26,0.22,-0.10527,6e-05,11.73028]
[1776891965883,45.43,78526.43,0.22,-0.10527,6e-05,11.73012]
[1776891966228,45.43,78527.43,0.22,-0.1052,6e-05,11.72516]
[1776891966711,45.43,78528.49,0.22,-0.10514,6e-05,11.71997]
[1776891970286,45.43,78528.49,0.22,-0.10514,6e-05,11.71991]
[1776891970299,45.43,78528.49,0.22,-0.10514,6e-05,11.71991]
[1776891970373,45.43,78528.49,0.22,-0.10514,6e-05,11.71989]
[1776891975457,45.43,78529.57,0.22,-0.10507,6e-05,11.71452]
[1776891977172,45.43,78529.94,0.22,-0.10505,6e-05,11.71271]
[1776891978399,45.43,78529.94,0.22,-0.10505,6e-05,11.7127]
[1776891978479,45.43,78531.66,0.22,-0.10494,6e-05,11.70431]
[1776891983515,45.43,78532.3,0.22,-0.1049,6e-05,11.70121]
[1776891988549,45.43,78534.52,0.22,-0.10476,6e-05,11.69046]
[1776891990572,45.43,78538.4,0.22,-0.10452,6e-05,11.67161]
[1776891990593,45.43,78537.81,0.22,-0.10456,6e-05,11.67454]
[1776891994159,45.43,78537.81,0.22,-0.10453,6e-05,11.67072]
[1776891994513,45.43,78536.69,0.22,-0.10461,6e-05,11.67648]
[1776891994697,45.43,78536.69,0.22,-0.10461,6e-05,11.67648]
[1776891995074,45.43,78536.69,0.22,-0.10461,6e-05,11.67648]
[1776891995172,45.43,78548.71,0.22,-0.10387,6e-05,11.61838]
[1776891995601,45.43,78548.71,0.22,-0.10387,6e-05,11.61838]
[1776891995645,45.43,78548.71,0.22,-0.10387,6e-05,11.61838]
[1776891995692,45.43,78548.71,0.22,-0.10387,6e-05,11.61838]
[1776891995771,45.43,78548.71,0.22,-0.10387,6e-05,11.61838]
[1776891996172,45.43,78548.71,0.22,-0.10387,6e-05,11.61838]
[1776891996221,45.43,78557.24,0.22,-0.10334,6e-05,11.5773]
[1776891996921,45.43,78558.56,0.22,-0.10327,6e-05,11.57102]
[1776891997447,45.43,78558.56,0.22,-0.10327,6e-05,11.57102]
[1776891997517,45.43,78558.56,0.22,-0.10327,6e-05,11.57102]
[1776891997587,45.43,78558.56,0.22,-0.10327,6e-05,11.57102]
[1776891997662,45.43,78558.86,0.22,-0.10325,6e-05,11.56975]
[1776891998641,45.43,78558.86,0.22,-0.10325,6e-05,11.56975]
[1776891998679,45.43,78559.46,0.22,-0.10321,6e-05,11.56678]
[1776892000094,45.43,78559.46,0.22,-0.10321,6e-05,11.56678]
[1776892005668,45.44,78562.54,0.22,-0.10304,6e-05,11.55341]
[1776892006758,45.44,78562.54,0.22,-0.10304,6e-05,11.55341]
[1776892010814,45.44,78561.8,0.22,-0.1031,6e-05,11.5579]
[1776892011288,45.44,78560.34,0.22,-0.10319,6e-05,11.5652]
[1776892011937,45.44,78560.34,0.22,-0.10319,6e-05,11.5652]
[1776892012038,45.44,78556.29,0.22,-0.10344,6e-05,11.58527]
[1776892017062,45.44,78556.49,0.22,-0.10344,6e-05,11.58503]
[1776892022787,45.44,78550.39,0.22,-0.10383,6e-05,11.61555]
[1776892028829,45.44,78549.18,0.22,-0.1039,6e-05,11.62135]
[1776892033900,45.44,78546.57,0.22,-0.10405,6e-05,11.63324]
[1776892034836,45.44,78546.57,0.22,-0.10405,6e-05,11.63324]
[1776892036255,45.44,78537.69,0.22,-0.1046,6e-05,11.67635]
[1776892039199,45.44,78533.42,0.22,-0.10487,6e-05,11.6974]
[1776892040636,45.44,78530.73,0.22,-0.10504,6e-05,11.71102]
[1776892040643,45.44,78530.73,0.22,-0.10504,6e-05,11.71102]
[1776892041393,45.44,78530.73,0.22,-0.10505,6e-05,11.71126]
[1776892046959,45.45,78542.48,0.22,-0.10433,6e-05,11.65532]
[1776892053003,45.45,78540.97,0.22,-0.1044,6e-05,11.6589]
[1776892055430,45.45,78534.11,0.22,-0.10483,6e-05,11.69237]
[1776892061058,45.45,78531.42,0.22,-0.105,6e-05,11.70556]
[1776892061597,45.45,78531.42,0.22,-0.105,6e-05,11.70556]
[1776892063447,45.45,78527.39,0.22,-0.10525,6e-05,11.72568]
[1776892064025,45.45,78527.39,0.22,-0.10525,6e-05,11.72568]
[1776892064038,45.45,78527.39,0.22,-0.10525,6e-05,11.72568]
[1776892069115,45.45,78524.92,0.22,-0.10542,6e-05,11.7388]
[1776892074149,45.45,78522.29,0.22,-0.10558,6e-05,11.75147]
[1776892079517,45.45,78522.35,0.22,-0.10558,6e-05,11.75107]
[1776892085226,45.45,78521.7,0.22,-0.10562,6e-05,11.75413]
[1776892090233,45.45,78521.98,0.22,-0.1056,6e-05,11.75278]
[1776892095296,45.45,78521.4,0.22,-0.10564,6e-05,11.75569]
[1776892100334,45.45,78520.8,0.22,-0.10568,6e-05,11.75872]
[1776892105367,45.45,78520.51,0.22,-0.10569,6e-05,11.76024]
[1776892110402,45.45,78526.79,0.22,-0.10531,6e-05,11.72989]
[1776892115436,45.45,78528.48,0.22,-0.10517,6e-05,11.71769]
[1776892120473,45.45,78530.62,0.22,-0.10504,6e-05,11.70762]
[1776892125746,45.46,78531.54,0.22,-0.10499,6e-05,11.70332]
[1776892131023,45.46,78531.46,0.22,-0.105,6e-05,11.70406]
[1776892136903,45.46,78530.23,0.22,-0.10508,6e-05,11.71035]
[1776892142631,45.46,78527.93,0.22,-0.10522,6e-05,11.72187]
[1776892148083,45.46,78528.42,0.22,-0.1052,6e-05,11.71973]
[1776892153713,45.46,78528.71,0.22,-0.10518,6e-05,11.71862]
[1776892158745,45.46,78529.32,0.22,-0.10515,6e-05,11.71589]
[1776892163781,45.46,78529.63,0.22,-0.10513,6e-05,11.7146]
[1776892168815,45.46,78529.37,0.22,-0.10515,6e-05,11.71606]
[1776892173850,45.46,78529.85,0.22,-0.10509,6e-05,11.70972]
[1776892182332,45.46,78530.74,0.22,-0.10504,6e-05,11.70558]
[1776892183906,45.46,78530.74,0.22,-0.10504,6e-05,11.70577]
[1776892189588,45.46,78531.17,0.22,-0.10502,6e-05,11.70402]
[1776892191389,45.46,78531.18,0.22,-0.10502,6e-05,11.70402]
[1776892192135,45.46,78536.27,0.22,-0.1047,6e-05,11.67932]
[1776892192236,45.46,78550.09,0.22,-0.10385,6e-05,11.61225]
[1776892193419,45.46,78550.09,0.22,-0.10385,6e-05,11.61233]
[1776892193575,45.46,78550.09,0.22,-0.10385,6e-05,11.61233]
[1776892199099,45.46,78552.46,0.22,-0.1037,6e-05,11.60054]
[1776892200877,45.46,78553.28,0.22,-0.10366,6e-05,11.59718]
[1776892201175,45.46,78553.28,0.22,-0.10366,6e-05,11.59718]
[1776892201511,45.47,78551.23,0.22,-0.10379,6e-05,11.60732]
[1776892202029,45.47,78551.23,0.22,-0.10379,6e-05,11.60732]
[1776892202131,45.47,78544.75,0.22,-0.10419,6e-05,11.63896]
[1776892208090,45.47,78546.61,0.22,-0.10408,6e-05,11.63072]
[1776892215419,45.47,78546.75,0.22,-0.10408,6e-05,11.63041]
[1776892219509,45.47,78550.31,0.22,-0.10387,6e-05,11.61406]
[1776892219610,45.47,78552.18,0.22,-0.10376,6e-05,11.60512]
[1776892226230,45.47,78552.03,0.22,-0.10378,6e-05,11.60673]
[1776892232316,45.47,78551.04,0.22,-0.10385,6e-05,11.61211]
[1776892236299,45.48,78550.81,0.22,-0.10384,6e-05,11.60991]
[1776892238716,45.48,78550.86,0.22,-0.10384,6e-05,11.61024]
[1776892244358,45.48,78550.53,0.22,-0.10387,6e-05,11.61241]
[1776892249392,45.48,78549.85,0.22,-0.10392,6e-05,11.61641]
[1776892255432,45.48,78548.13,0.22,-0.10404,6e-05,11.62559]
[1776892260468,45.49,78547.01,0.22,-0.10412,6e-05,11.63172]
[1776892268928,45.49,78546.45,0.22,-0.10415,6e-05,11.63458]
[1776892275574,45.48,78545.21,0.22,-0.10422,6e-05,11.63979]
[1776892280167,45.48,78545.84,0.22,-0.10417,6e-05,11.6362]
[1776892281283,45.48,78545.44,0.22,-0.1042,6e-05,11.63802]
[1776892281384,45.48,78545.35,0.22,-0.1042,6e-05,11.63834]
[1776892286359,45.48,78545.05,0.22,-0.10422,6e-05,11.63954]
[1776892286444,45.48,78544.9,0.22,-0.10422,6e-05,11.63989]
[1776892288278,45.48,78544.9,0.22,-0.10422,6e-05,11.63977]
[1776892289310,45.48,78545.01,0.22,-0.10421,6e-05,11.63911]
[1776892289316,45.48,78545.01,0.22,-0.10421,6e-05,11.63899]
[1776892294707,45.48,78538.62,0.22,-0.10456,6e-05,11.66501]
[1776892302773,45.48,78539.43,0.22,-0.10451,6e-05,11.6612]
[1776892309211,45.48,78541.79,0.22,-0.10438,6e-05,11.65073]
[1776892315855,45.48,78541.79,0.22,-0.10439,6e-05,11.6514]
[1776892317723,45.48,78546.74,0.22,-0.10408,6e-05,11.62746]
[1776892318339,45.48,78546.74,0.22,-0.10408,6e-05,11.62746]
[1776892318447,45.48,78556.58,0.22,-0.10348,6e-05,11.57969]
[1776892323042,45.48,78565.91,0.22,-0.1029,6e-05,11.53439]
[1776892324753,45.48,78565.91,0.22,-0.1029,6e-05,11.53436]
[1776892327284,45.48,78565.28,0.22,-0.10294,6e-05,11.53738]
[1776892327385,45.48,78567.34,0.22,-0.10281,6e-05,11.5274]
[1776892328203,45.48,78567.34,0.22,-0.10281,6e-05,11.5274]
[1776892328205,45.48,78569.75,0.22,-0.10267,6e-05,11.51574]
[1776892328795,45.48,78569.75,0.22,-0.10267,6e-05,11.51574]
[1776892331715,45.48,78571.42,0.22,-0.10257,6e-05,11.50773]
[1776892338007,45.48,78572.18,0.22,-0.10252,6e-05,11.50431]
[1776892343043,45.48,78571.69,0.22,-0.10256,6e-05,11.50694]
[1776892348078,45.48,78560.73,0.22,-0.10323,6e-05,11.55992]
[1776892353114,45.48,78560.56,0.22,-0.1032,6e-05,11.55637]
[1776892358149,45.48,78560.86,0.22,-0.10318,6e-05,11.55475]
[1776892363588,45.48,78559.78,0.22,-0.10325,6e-05,11.55981]
[1776892371380,45.48,78559.27,0.22,-0.10327,6e-05,11.56189]
[1776892371481,45.48,78559.27,0.22,-0.10327,6e-05,11.56184]
[1776892377285,45.48,78559.4,0.22,-0.10326,6e-05,11.56088]
[1776892381437,45.48,78559.2,0.22,-0.10327,6e-05,11.56168]
[1776892381477,45.48,78561.8,0.22,-0.10311,6e-05,11.54904]
[1776892383514,45.48,78561.8,0.22,-0.10311,6e-05,11.54899]
[1776892383579,45.48,78558.01,0.22,-0.10334,6e-05,11.5673]
[1776892384231,45.48,78558.01,0.22,-0.10334,6e-05,11.5673]
[1776892385675,45.48,78554.29,0.22,-0.10357,6e-05,11.58522]
[1776892385909,45.48,78554.29,0.22,-0.10357,6e-05,11.58522]
[1776892393433,45.48,78548.11,0.22,-0.10394,6e-05,11.6143]
[1776892395668,45.48,78544.59,0.22,-0.10415,6e-05,11.63093]
[1776892397108,45.47,78544.96,0.22,-0.10413,6e-05,11.62896]
[1776892397112,45.47,78544.96,0.22,-0.10413,6e-05,11.62896]
[1776892397665,45.47,78544.49,0.22,-0.10415,6e-05,11.63108]
[1776892397744,45.47,78544.49,0.22,-0.10415,6e-05,11.63108]
[1776892400521,45.47,78543.24,0.22,-0.10423,6e-05,11.6368]
[1776892400586,45.47,78543.24,0.22,-0.10423,6e-05,11.6368]
[1776892401452,45.47,78542.42,0.22,-0.10427,6e-05,11.64041]
[1776892403183,45.47,78538.5,0.22,-0.10451,6e-05,11.65926]
[1776892403506,45.47,78538.5,0.22,-0.10451,6e-05,11.65926]
[1776892403543,45.47,78536.91,0.22,-0.10461,6e-05,11.66677]
[1776892404679,45.47,78536.91,0.22,-0.1046,6e-05,11.66653]
[1776892405480,45.47,78540.9,0.22,-0.10435,6e-05,11.64693]
[1776892412539,45.47,78542.2,0.22,-0.10423,6e-05,11.63515]
[1776892418583,45.46,78540.7,0.22,-0.10431,6e-05,11.64136]
[1776892419351,45.46,78540.7,0.22,-0.10431,6e-05,11.64136]
[1776892419587,45.46,78539.77,0.22,-0.10436,6e-05,11.6457]
[1776892420242,45.46,78539.77,0.22,-0.10436,6e-05,11.6457]
[1776892420595,45.46,78540.36,0.22,-0.10432,6e-05,11.64265]
[1776892425629,45.46,78546.6,0.22,-0.10393,6e-05,11.61171]
[1776892430666,45.46,78536.23,0.22,-0.10456,6e-05,11.66132]
[1776892435699,45.46,78534.08,0.22,-0.10468,6e-05,11.67064]
[1776892440734,45.45,78535.55,0.22,-0.10458,6e-05,11.66259]
[1776892446439,45.45,78534.94,0.22,-0.10461,6e-05,11.66483]
[1776892452819,45.45,78533.26,0.22,-0.10469,6e-05,11.67152]
[1776892460297,45.45,78531.71,0.22,-0.10477,6e-05,11.67774]
[1776892463663,45.44,78531.65,0.22,-0.10477,6e-05,11.67765]
[1776892463708,45.44,78531.17,0.22,-0.1048,6e-05,11.6798]
[1776892468930,45.44,78531.74,0.22,-0.10475,6e-05,11.67586]
[1776892474428,45.44,78531.29,0.22,-0.10474,6e-05,11.67312]
[1776892474655,45.44,78531.29,0.22,-0.10474,6e-05,11.67312]
[1776892474697,45.44,78537.84,0.22,-0.10433,6e-05,11.64109]
[1776892480438,45.44,78541.56,0.22,-0.10409,6e-05,11.62233]
[1776892486051,45.44,78541.49,0.22,-0.10409,6e-05,11.62204]
[1776892496120,45.43,78546.49,0.22,-0.10377,6e-05,11.59707]
[1776892501155,45.43,78552.27,0.22,-0.10341,6e-05,11.56875]
[1776892506192,45.43,78550.7,0.22,-0.1035,6e-05,11.57608]
[1776892514246,45.43,78549.19,0.22,-0.10359,6e-05,11.58288]
[1776892516620,45.43,78551.05,0.22,-0.10347,6e-05,11.57379]
[1776892523309,45.43,78564.67,0.22,-0.10264,6e-05,11.508]
[1776892524769,45.43,78564.67,0.22,-0.10264,6e-05,11.508]
[1776892534387,45.43,78564.86,0.22,-0.10261,6e-05,11.50352]
[1776892539422,45.43,78565.48,0.22,-0.10257,6e-05,11.50087]
[1776892544458,45.43,78567.11,0.22,-0.10248,6e-05,11.49337]
[1776892549492,45.44,78566.48,0.22,-0.10252,6e-05,11.49683]
[1776892554734,45.44,78562.81,0.22,-0.10275,6e-05,11.51489]
[1776892564596,45.44,78559.99,0.22,-0.10293,6e-05,11.52926]
[1776892569631,45.44,78558.93,0.22,-0.103,6e-05,11.5347]
[1776892574666,45.44,78559.25,0.22,-0.10298,6e-05,11.53345]
[1776892579702,45.44,78561.6,0.22,-0.10284,6e-05,11.52236]
[1776892584737,45.44,78555.94,0.22,-0.10319,6e-05,11.54996]
[1776892585456,45.44,78555.94,0.22,-0.10319,6e-05,11.54996]
[1776892586128,45.44,78555.92,0.22,-0.10319,6e-05,11.55006]
[1776892591287,45.44,78557.59,0.22,-0.10309,6e-05,11.54201]
[1776892592152,45.44,78560.07,0.22,-0.10291,6e-05,11.52583]
[1776892592224,45.44,78560.07,0.22,-0.10291,6e-05,11.52583]
[1776892593180,45.44,78562.6,0.22,-0.10275,6e-05,11.51361]
[1776892594216,45.44,78563.99,0.22,-0.10267,6e-05,11.50692]
[1776892598138,45.44,78564.54,0.22,-0.10264,6e-05,11.50441]
[1776892598152,45.44,78564.54,0.22,-0.10264,6e-05,11.50441]
[1776892600898,45.44,78565.08,0.22,-0.10261,6e-05,11.50189]
[1776892602383,45.44,78565.08,0.22,-0.10261,6e-05,11.502]
[1776892607454,45.44,78563.78,0.22,-0.10269,6e-05,11.5085]
[1776892614947,45.44,78562.18,0.22,-0.10279,6e-05,11.51648]
[1776892619982,45.44,78561.35,0.22,-0.10284,6e-05,11.52063]
[1776892620901,45.44,78561.35,0.22,-0.10284,6e-05,11.52063]
[1776892620913,45.44,78561.35,0.22,-0.10284,6e-05,11.52063]
[1776892623296,45.44,78560.55,0.22,-0.10289,6e-05,11.52456]
[1776892624040,45.44,78560.4,0.22,-0.1029,6e-05,11.52532]
[1776892626649,45.44,78562.43,0.22,-0.10278,6e-05,11.51555]
[1776892632068,45.45,78564.16,0.22,-0.10268,6e-05,11.50768]
[1776892638109,45.45,78561.9,0.22,-0.10282,6e-05,11.5191]
[1776892645158,45.45,78558.27,0.22,-0.10305,6e-05,11.53717]
[1776892651632,45.45,78557.74,0.22,-0.10306,6e-05,11.53603]
[1776892657242,45.45,78557.15,0.22,-0.1031,6e-05,11.53942]
[1776892662277,45.45,78556.85,0.22,-0.10313,6e-05,11.54135]
[1776892669655,45.45,78555.82,0.22,-0.10319,6e-05,11.54673]
[1776892671246,45.45,78555.53,0.22,-0.10322,6e-05,11.54851]
[1776892676608,45.45,78555.53,0.22,-0.10322,6e-05,11.54899]
[1776892681847,45.46,78560.27,0.22,-0.10294,6e-05,11.52661]
[1776892691915,45.46,78561.16,0.22,-0.10289,6e-05,11.52324]
[1776892697525,45.46,78558.96,0.22,-0.10304,6e-05,11.53442]
[1776892699665,45.46,78555.23,0.22,-0.10327,6e-05,11.55254]
[1776892705581,45.46,78554.7,0.22,-0.1033,6e-05,11.55534]
[1776892707025,45.46,78554.7,0.22,-0.1033,6e-05,11.55534]
[1776892707945,45.46,78554.7,0.22,-0.1033,6e-05,11.55534]
[1776892711812,45.46,78547.35,0.22,-0.10375,6e-05,11.59103]
[1776892712283,45.46,78546.33,0.22,-0.10379,6e-05,11.59177]
[1776892712406,45.46,78546.33,0.22,-0.10379,6e-05,11.59177]
[1776892713031,45.46,78546.39,0.22,-0.10378,6e-05,11.59145]
[1776892713884,45.46,78546.39,0.22,-0.10378,6e-05,11.59145]
[1776892714646,45.46,78535.21,0.22,-0.10447,6e-05,11.6455]
[1776892715874,45.46,78535.21,0.22,-0.10447,6e-05,11.6455]
[1776892719953,45.46,78533.11,0.22,-0.1046,6e-05,11.65557]
[1776892719966,45.46,78534.68,0.22,-0.1045,6e-05,11.6475]
[1776892721452,45.46,78534.3,0.22,-0.10452,6e-05,11.6492]
[1776892721514,45.46,78534.3,0.22,-0.10452,6e-05,11.6492]
[1776892721944,45.46,78534.3,0.22,-0.10452,6e-05,11.6492]
[1776892721694,45.46,78534.3,0.22,-0.10452,6e-05,11.64905]
[1776892728753,45.46,78533.87,0.22,-0.10454,6e-05,11.65066]
[1776892734785,45.45,78532.99,0.22,-0.10457,6e-05,11.65321]
[1776892737783,45.45,78532.56,0.22,-0.10459,6e-05,11.65512]
[1776892738069,45.45,78534.48,0.22,-0.10447,6e-05,11.64543]
[1776892738168,45.45,78534.48,0.22,-0.10447,6e-05,11.64543]
[1776892738312,45.45,78534.48,0.22,-0.10447,6e-05,11.64543]
[1776892738813,45.45,78534.39,0.22,-0.10447,6e-05,11.64569]
[1776892739821,45.45,78547.07,0.22,-0.10369,6e-05,11.58395]
[1776892740285,45.45,78547.07,0.22,-0.10369,6e-05,11.58395]
[1776892745862,45.45,78544.73,0.22,-0.10383,6e-05,11.59486]
[1776892750897,45.45,78542.07,0.22,-0.10399,6e-05,11.6074]
[1776892756939,45.45,78532.76,0.22,-0.10455,6e-05,11.65178]
[1776892762409,45.44,78532.83,0.22,-0.10454,6e-05,11.65055]
[1776892768016,45.44,78533.73,0.22,-0.10447,6e-05,11.64545]
[1776892773052,45.44,78536.45,0.22,-0.10426,6e-05,11.62738]
[1776892778087,45.44,78538.27,0.22,-0.10414,6e-05,11.61778]
[1776892783122,45.44,78541.3,0.22,-0.10395,6e-05,11.60245]
[1776892788157,45.43,78541.93,0.22,-0.1039,6e-05,11.59878]
[1776892794740,45.43,78542.74,0.22,-0.10384,6e-05,11.59436]
[1776892801250,45.43,78544.46,0.22,-0.10372,6e-05,11.58486]
[1776892806284,45.43,78544.64,0.22,-0.10371,6e-05,11.58334]
[1776892811284,45.43,78544.71,0.22,-0.10369,6e-05,11.58247]
[1776892816404,45.43,78545.54,0.22,-0.10363,6e-05,11.57775]
[1776892822045,45.42,78553.94,0.22,-0.10311,6e-05,11.53634]
[1776892824154,45.42,78561.24,0.22,-0.10266,6e-05,11.50069]
[1776892826686,45.42,78569.09,0.22,-0.10218,6e-05,11.46274]
[1776892832902,45.42,78570.13,0.22,-0.10209,6e-05,11.45382]
[1776892840522,45.43,78575.04,0.22,-0.10179,6e-05,11.43047]
[1776892845557,45.43,78577.8,0.22,-0.10163,6e-05,11.41742]
[1776892850920,45.43,78577.17,0.22,-0.10167,6e-05,11.42053]
[1776892852735,45.43,78579.1,0.22,-0.10155,6e-05,11.41155]
[1776892859083,45.43,78580.37,0.22,-0.10148,6e-05,11.40567]
[1776892865698,45.43,78581.63,0.22,-0.10141,6e-05,11.40017]
[1776892870733,45.43,78582.83,0.22,-0.10134,6e-05,11.39471]
[1776892875769,45.43,78583.77,0.22,-0.10129,6e-05,11.39052]
[1776892880804,45.43,78585.17,0.22,-0.10121,6e-05,11.38413]
[1776892883978,45.43,78584.6,0.22,-0.10124,6e-05,11.38704]
[1776892885347,45.43,78584.88,0.22,-0.10123,6e-05,11.38583]
[1776892887310,45.43,78585.14,0.22,-0.10122,6e-05,11.38473]
[1776892890362,45.43,78584.63,0.22,-0.10125,6e-05,11.38733]
[1776892892128,45.43,78594.76,0.22,-0.10061,6e-05,11.33455]
[1776892893424,45.43,78594.76,0.22,-0.10061,6e-05,11.33465]
[1776892893684,45.43,78594.76,0.22,-0.10061,6e-05,11.33465]
[1776892894191,45.43,78594.76,0.22,-0.10061,6e-05,11.33465]
[1776892894069,45.43,78574.85,0.22,-0.10182,6e-05,11.4308]
[1776892894323,45.43,78574.85,0.22,-0.10182,6e-05,11.4308]
[1776892894332,45.43,78574.85,0.22,-0.10182,6e-05,11.4308]
[1776892894575,45.43,78574.85,0.22,-0.10182,6e-05,11.4308]
[1776892894777,45.43,78574.85,0.22,-0.10182,6e-05,11.4308]
[1776892894855,45.43,78574.85,0.22,-0.10182,6e-05,11.4308]
[1776892894908,45.43,78574.85,0.22,-0.10182,6e-05,11.43094]
[1776892895326,45.43,78574.85,0.22,-0.10182,6e-05,11.43094]
[1776892895429,45.43,78574.85,0.22,-0.10182,6e-05,11.43094]
[1776892895766,45.43,78574.85,0.22,-0.10182,6e-05,11.43094]
[1776892895877,45.43,78574.85,0.22,-0.10182,6e-05,11.43094]
[1776892895978,45.43,78548.95,0.22,-0.1034,6e-05,11.55629]
[1776892896268,45.43,78548.95,0.22,-0.1034,6e-05,11.55629]
[1776892896288,45.43,78548.95,0.22,-0.1034,6e-05,11.55629]
[1776892896922,45.43,78548.95,0.22,-0.1034,6e-05,11.55615]
[1776892901956,45.43,78549.7,0.22,-0.10336,6e-05,11.55245]
[1776892906991,45.44,78547.37,0.22,-0.1035,6e-05,11.56422]
[1776892910403,45.44,78548.89,0.22,-0.10341,6e-05,11.55709]
[1776892911019,45.44,78549.29,0.22,-0.10339,6e-05,11.55524]
[1776892912424,45.44,78548.49,0.22,-0.10344,6e-05,11.55922]
[1776892913033,45.44,78548.99,0.22,-0.10341,6e-05,11.55688]
[1776892918068,45.44,78555.36,0.22,-0.10303,6e-05,11.52655]
[1776892918511,45.44,78555.36,0.22,-0.10303,6e-05,11.52655]
[1776892919075,45.44,78555.31,0.22,-0.10303,6e-05,11.52693]
[1776892920048,45.44,78555.31,0.22,-0.10303,6e-05,11.52693]
[1776892920158,45.44,78555.31,0.22,-0.10303,6e-05,11.52693]
[1776892920149,45.44,78556.01,0.22,-0.10299,6e-05,11.52369]
[1776892921346,45.44,78556.01,0.22,-0.10299,6e-05,11.52382]
[1776892922194,45.44,78558.95,0.22,-0.10281,6e-05,11.50974]
[1776892922862,45.44,78558.95,0.22,-0.10281,6e-05,11.50974]
[1776892923105,45.44,78558.95,0.22,-0.10281,6e-05,11.5099]
[1776892928141,45.44,78569.53,0.22,-0.10218,6e-05,11.45968]
[1776892933231,45.44,78568.98,0.22,-0.10222,6e-05,11.46312]
[1776892939244,45.45,78564.05,0.22,-0.10255,6e-05,11.489]
[1776892944474,45.45,78560.62,0.22,-0.10276,6e-05,11.50547]
[1776892950302,45.45,78549.63,0.22,-0.10343,6e-05,11.55837]
[1776892956343,45.45,78550.36,0.22,-0.10336,6e-05,11.55148]
[1776892963818,45.45,78549.35,0.22,-0.10344,6e-05,11.55768]
[1776892969521,45.46,78549.21,0.22,-0.10346,6e-05,11.55926]
[1776892975383,45.46,78548.58,0.22,-0.10351,6e-05,11.56341]
[1776892980511,45.46,78549.32,0.22,-0.10348,6e-05,11.56094]
[1776892985547,45.46,78550.22,0.22,-0.10344,6e-05,11.55761]
[1776892990583,45.47,78549.22,0.22,-0.10351,6e-05,11.5635]
[1776892995617,45.47,78548.2,0.22,-0.10359,6e-05,11.56947]
[1776892996383,45.47,78548.2,0.22,-0.10359,6e-05,11.56947]
[1776892996406,45.47,78548.2,0.22,-0.10359,6e-05,11.56947]
[1776892996528,45.47,78548.2,0.22,-0.10359,6e-05,11.56947]
[1776892996623,45.47,78546.13,0.22,-0.10372,6e-05,11.57971]
[1776892999359,45.47,78543.14,0.22,-0.10391,6e-05,11.59456]
[1776892999462,45.47,78543.14,0.22,-0.10391,6e-05,11.59456]
[1776892999643,45.47,78543.15,0.22,-0.10391,6e-05,11.59468]
[1776893001512,45.47,78543.49,0.22,-0.10389,6e-05,11.59318]
[1776893001661,45.47,78543.66,0.22,-0.10388,6e-05,11.59252]
[1776893006695,45.47,78544.08,0.22,-0.10386,6e-05,11.59123]
[1776893011694,45.48,78541.65,0.22,-0.10402,6e-05,11.60355]
[1776893012717,45.48,78541.96,0.22,-0.10397,6e-05,11.59798]
[1776893012818,45.48,78541.96,0.22,-0.10397,6e-05,11.59811]
[1776893013763,45.48,78541.96,0.22,-0.10397,6e-05,11.59811]
[1776893013818,45.48,78541.96,0.22,-0.10398,6e-05,11.59823]
[1776893023713,45.48,78542.85,0.22,-0.10393,6e-05,11.5944]
[1776893023806,45.48,78542.85,0.22,-0.10393,6e-05,11.5944]
[1776893026439,45.48,78544.04,0.22,-0.10386,6e-05,11.58952]
[1776893026557,45.48,78544.04,0.22,-0.10386,6e-05,11.58952]
[1776893026658,45.48,78544.83,0.22,-0.10382,6e-05,11.58595]
[1776893031869,45.48,78544.83,0.22,-0.10383,6e-05,11.58661]
[1776893037911,45.48,78545.1,0.22,-0.10382,6e-05,11.5861]
[1776893042947,45.49,78544.11,0.22,-0.10389,6e-05,11.59151]
[1776893048989,45.49,78543.26,0.22,-0.10395,6e-05,11.59627]
[1776893054458,45.49,78544.1,0.22,-0.1039,6e-05,11.5928]
[1776893059487,45.49,78544.1,0.22,-0.10391,6e-05,11.59309]
[1776893060174,45.49,78544.1,0.22,-0.10391,6e-05,11.59309]
[1776893060184,45.49,78544.1,0.22,-0.10391,6e-05,11.59309]
[1776893060210,45.49,78544.1,0.22,-0.10391,6e-05,11.59309]
[1776893060307,45.49,78544.1,0.22,-0.10391,6e-05,11.59309]
[1776893060275,45.49,78545.26,0.22,-0.10384,6e-05,11.58766]
[1776893061412,45.49,78545.26,0.22,-0.10384,6e-05,11.58776]
[1776893062081,45.49,78545.35,0.22,-0.10384,6e-05,11.58742]
[1776893066569,45.49,78545.67,0.22,-0.10382,6e-05,11.58614]
[1776893066647,45.49,78545.74,0.22,-0.10382,6e-05,11.58599]
[1776893072152,45.49,78546.93,0.22,-0.10372,6e-05,11.57649]
[1776893078806,45.49,78547.71,0.22,-0.10367,6e-05,11.57312]
[1776893084236,45.5,78547.95,0.22,-0.10367,6e-05,11.57282]
[1776893089271,45.5,78547.94,0.22,-0.10368,6e-05,11.5734]
[1776893095312,45.5,78548.04,0.22,-0.10368,6e-05,11.57355]
[1776893095458,45.5,78548.04,0.22,-0.10368,6e-05,11.57355]
[1776893100757,45.5,78547.79,0.22,-0.1037,6e-05,11.57516]
[1776893106390,45.5,78555.28,0.22,-0.10325,6e-05,11.53977]
[1776893114912,45.5,78554.61,0.22,-0.1033,6e-05,11.5435]
[1776893120489,45.51,78553.03,0.22,-0.10342,6e-05,11.55302]
[1776893125837,45.51,78552.08,0.22,-0.10348,6e-05,11.55821]
[1776893130862,45.51,78551.98,0.22,-0.1035,6e-05,11.55957]
[1776893137608,45.51,78551.11,0.22,-0.10353,6e-05,11.56058]
[1776893143078,45.52,78550.78,0.22,-0.10356,6e-05,11.56287]
[1776893148865,45.52,78550.78,0.22,-0.10357,6e-05,11.56341]
[1776893155863,45.52,78550.1,0.22,-0.10362,6e-05,11.56749]
[1776893160901,45.52,78550.1,0.22,-0.10363,6e-05,11.56827]
[1776893162023,45.52,78549.62,0.22,-0.10366,6e-05,11.57085]
[1776893162121,45.52,78543.41,0.22,-0.10405,6e-05,11.60107]
[1776893167821,45.52,78547.67,0.22,-0.10379,6e-05,11.58106]
[1776893173288,45.53,78547.76,0.22,-0.10379,6e-05,11.58118]
[1776893175476,45.53,78547.76,0.22,-0.10379,6e-05,11.58118]
[1776893175578,45.53,78547.83,0.22,-0.10379,6e-05,11.58106]
[1776893179151,45.53,78547.83,0.22,-0.10379,6e-05,11.58106]
[1776893181521,45.53,78547.83,0.22,-0.1038,6e-05,11.58161]
[1776893188925,45.53,78547.84,0.22,-0.1038,6e-05,11.58189]
[1776893196018,45.53,78547.99,0.22,-0.10378,6e-05,11.5785]
[1776893202797,45.53,78547.99,0.22,-0.10378,6e-05,11.5785]
[1776893209273,45.54,78548.14,0.22,-0.10379,6e-05,11.57882]
[1776893218171,45.54,78548.25,0.22,-0.10379,6e-05,11.5794]
[1776893220332,45.54,78548.25,0.22,-0.10379,6e-05,11.5794]
[1776893221435,45.54,78548.25,0.22,-0.10379,6e-05,11.5796]
[1776893221536,45.54,78548.25,0.22,-0.1038,6e-05,11.57979]
[1776893227234,45.54,78555.3,0.22,-0.10337,6e-05,11.54617]
[1776893232269,45.54,78556.44,0.22,-0.10331,6e-05,11.5415]
[1776893235412,45.54,78556.0,0.22,-0.10334,6e-05,11.54398]
[1776893235513,45.54,78554.96,0.22,-0.10341,6e-05,11.54918]
[1776893241333,45.55,78555.1,0.22,-0.10341,6e-05,11.54959]
[1776893246367,45.55,78553.79,0.22,-0.1035,6e-05,11.55684]
[1776893251402,45.55,78555.14,0.22,-0.10339,6e-05,11.54602]
[1776893256436,45.55,78555.4,0.22,-0.10337,6e-05,11.54445]
[1776893261539,45.55,78556.27,0.22,-0.10331,6e-05,11.54008]
[1776893267519,45.55,78556.86,0.22,-0.10327,6e-05,11.53686]
[1776893272607,45.55,78554.41,0.22,-0.10342,6e-05,11.5485]
[1776893275717,45.55,78556.16,0.22,-0.10331,6e-05,11.53987]
[1776893276583,45.55,78556.57,0.22,-0.10328,6e-05,11.53784]
[1776893280083,45.55,78557.53,0.22,-0.10322,6e-05,11.53299]
[1776893280611,45.55,78558.48,0.22,-0.10317,6e-05,11.52862]
[1776893285419,45.55,78560.06,0.22,-0.10308,6e-05,11.52166]
[1776893285426,45.55,78561.04,0.22,-0.10302,6e-05,11.51715]
[1776893292695,45.55,78561.68,0.22,-0.10301,6e-05,11.51592]
[1776893295196,45.55,78562.36,0.22,-0.10297,6e-05,11.51286]
[1776893295297,45.55,78558.71,0.22,-0.10319,6e-05,11.53073]
[1776893301757,45.55,78561.18,0.22,-0.10304,6e-05,11.5189]
[1776893306792,45.55,78562.75,0.22,-0.10294,6e-05,11.511]
[1776893311827,45.55,78564.01,0.22,-0.10283,6e-05,11.50042]
[1776893316862,45.55,78564.62,0.22,-0.10279,6e-05,11.4972]
[1776893322913,45.55,78565.13,0.22,-0.10275,6e-05,11.4944]
[1776893328203,45.55,78564.23,0.22,-0.10281,6e-05,11.4986]
[1776893334419,45.55,78562.6,0.22,-0.1029,6e-05,11.50588]
[1776893335484,45.55,78562.6,0.22,-0.1029,6e-05,11.50588]
[1776893335585,45.55,78562.6,0.22,-0.1029,6e-05,11.5058]
[1776893341048,45.55,78564.03,0.22,-0.10281,6e-05,11.49901]
[1776893345319,45.55,78566.6,0.22,-0.10266,6e-05,11.48722]
[1776893345420,45.55,78566.64,0.22,-0.10266,6e-05,11.48725]
[1776893351117,45.55,78566.46,0.22,-0.10269,6e-05,11.48939]
[1776893356154,45.56,78566.42,0.22,-0.10271,6e-05,11.49061]
[1776893362195,45.56,78565.58,0.22,-0.10277,6e-05,11.49586]
[1776893367230,45.56,78566.08,0.22,-0.10275,6e-05,11.49439]
[1776893373272,45.57,78566.49,0.22,-0.10271,6e-05,11.48934]
[1776893375593,45.57,78566.58,0.22,-0.10271,6e-05,11.48909]
[1776893375675,45.57,78566.58,0.22,-0.10271,6e-05,11.48928]
[1776893383342,45.57,78567.03,0.22,-0.1027,6e-05,11.48859]
[1776893389386,45.57,78567.18,0.22,-0.1027,6e-05,11.48897]
[1776893395124,45.57,78567.31,0.22,-0.1027,6e-05,11.48906]
[1776893395811,45.58,78567.46,0.22,-0.1027,6e-05,11.48869]
[1776893399182,45.58,78567.87,0.22,-0.10268,6e-05,11.48707]
[1776893402481,45.58,78567.45,0.22,-0.10271,6e-05,11.4898]
[1776893405141,45.58,78568.74,0.22,-0.10264,6e-05,11.48412]
[1776893405496,45.58,78568.28,0.22,-0.10267,6e-05,11.48653]
[1776893410531,45.58,78566.46,0.22,-0.10279,6e-05,11.49622]
[1776893415571,45.58,78565.44,0.22,-0.10287,6e-05,11.50204]
[1776893420601,45.59,78567.13,0.22,-0.10278,6e-05,11.49499]
[1776893421830,45.59,78567.31,0.22,-0.10277,6e-05,11.49412]
[1776893427650,45.59,78571.58,0.22,-0.10251,6e-05,11.47377]
[1776893432685,45.59,78571.35,0.22,-0.10249,6e-05,11.47051]
[1776893435232,45.59,78574.43,0.22,-0.1023,6e-05,11.45561]
[1776893435366,45.59,78574.43,0.22,-0.1023,6e-05,11.45561]
[1776893435706,45.59,78575.91,0.22,-0.10221,6e-05,11.44849]
[1776893441485,45.59,78582.96,0.22,-0.10178,6e-05,11.41477]
[1776893447790,45.59,78588.18,0.22,-0.10148,6e-05,11.39057]
[1776893452825,45.59,78587.97,0.22,-0.1015,6e-05,11.39251]
[1776893458867,45.6,78588.02,0.22,-0.10151,6e-05,11.39322]
[1776893463830,45.6,78594.47,0.22,-0.10113,6e-05,11.36293]
[1776893464064,45.6,78600.94,0.22,-0.10074,6e-05,11.33207]
[1776893468306,45.6,78600.78,0.22,-0.10076,6e-05,11.33353]
[1776893469476,45.6,78601.75,0.22,-0.10071,6e-05,11.32911]
[1776893472341,45.6,78616.78,0.22,-0.09981,6e-05,11.25758]
[1776893473577,45.6,78617.5,0.22,-0.09977,6e-05,11.25419]
[1776893475601,45.6,78624.73,0.22,-0.09934,6e-05,11.21974]
[1776893475631,45.6,78623.29,0.22,-0.09942,6e-05,11.22671]
[1776893475863,45.6,78623.29,0.22,-0.09942,6e-05,11.22671]
[1776893476740,45.6,78623.29,0.22,-0.09942,6e-05,11.22671]
[1776893476707,45.6,78616.07,0.22,-0.09986,6e-05,11.26137]
[1776893479685,45.6,78608.3,0.22,-0.10032,6e-05,11.29877]
[1776893481637,45.6,78603.1,0.22,-0.10064,6e-05,11.32367]
[1776893483642,45.6,78603.53,0.22,-0.10061,6e-05,11.32155]
[1776893483716,45.6,78603.53,0.22,-0.10061,6e-05,11.32155]
[1776893483727,45.6,78603.53,0.22,-0.10061,6e-05,11.32155]
[1776893483750,45.6,78603.53,0.22,-0.10061,6e-05,11.32155]
[1776893490725,45.6,78604.49,0.22,-0.10056,6e-05,11.31756]
[1776893494474,45.61,78604.49,0.22,-0.10054,6e-05,11.31413]
[1776893494575,45.61,78604.47,0.22,-0.10054,6e-05,11.31472]
[1776893500159,45.61,78605.49,0.22,-0.10049,6e-05,11.31077]
[1776893505625,45.61,78605.63,0.22,-0.1005,6e-05,11.31135]
[1776893511236,45.62,78605.71,0.22,-0.10051,6e-05,11.31244]
[1776893516271,45.62,78599.24,0.22,-0.10092,6e-05,11.34467]
[1776893519723,45.62,78599.18,0.22,-0.10092,6e-05,11.34515]
[1776893525774,45.62,78601.07,0.22,-0.10083,6e-05,11.33761]
[1776893526161,45.62,78601.07,0.22,-0.10083,6e-05,11.33761]
[1776893531378,45.63,78602.8,0.22,-0.10074,6e-05,11.33052]
[1776893536412,45.63,78609.21,0.22,-0.10037,6e-05,11.30095]
[1776893539188,45.63,78609.2,0.22,-0.10038,6e-05,11.3015]
[1776893539925,45.63,78610.37,0.22,-0.10031,6e-05,11.29615]
[1776893541419,45.63,78610.3,0.22,-0.10032,6e-05,11.29675]
[1776893545977,45.64,78610.03,0.22,-0.10035,6e-05,11.29933]
[1776893551519,45.64,78612.08,0.22,-0.10021,6e-05,11.28694]
[1776893556554,45.64,78611.6,0.22,-0.10026,6e-05,11.29061]
[1776893561589,45.65,78611.58,0.22,-0.10028,6e-05,11.2921]
[1776893562074,45.65,78611.58,0.22,-0.10028,6e-05,11.2921]
[1776893567632,45.65,78610.69,0.22,-0.10035,6e-05,11.29805]
[1776893572638,45.65,78611.08,0.22,-0.10034,6e-05,11.2973]
[1776893573296,45.65,78613.32,0.22,-0.10021,6e-05,11.28686]
[1776893573674,45.66,78613.47,0.22,-0.10021,6e-05,11.28672]
[1776893574075,45.66,78613.47,0.22,-0.10021,6e-05,11.28672]
[1776893574755,45.66,78613.47,0.22,-0.10021,6e-05,11.28672]
[1776893574780,45.66,78613.47,0.22,-0.10021,6e-05,11.28672]
[1776893574822,45.66,78631.52,0.22,-0.09913,6e-05,11.20047]
[1776893580722,45.66,78628.6,0.22,-0.09931,6e-05,11.21502]
[1776893585752,45.66,78628.25,0.22,-0.09934,6e-05,11.21718]
[1776893587010,45.66,78628.2,0.22,-0.09934,6e-05,11.21767]
[1776893587384,45.66,78628.2,0.22,-0.09934,6e-05,11.21767]
[1776893587771,45.66,78627.75,0.22,-0.09937,6e-05,11.21994]
[1776893589032,45.66,78627.18,0.22,-0.09941,6e-05,11.22278]
[1776893589785,45.66,78627.08,0.22,-0.09941,6e-05,11.22337]
[1776893591041,45.66,78626.66,0.22,-0.09944,6e-05,11.2255]
[1776893591048,45.66,78626.66,0.22,-0.09944,6e-05,11.2255]
[1776893591799,45.66,78626.64,0.22,-0.09944,6e-05,11.2257]
[1776893597842,45.66,78625.35,0.22,-0.09953,6e-05,11.23251]
[1776893602875,45.66,78623.95,0.22,-0.09962,6e-05,11.23969]
[1776893607911,45.67,78623.63,0.22,-0.09964,6e-05,11.24168]
[1776893612946,45.67,78623.99,0.22,-0.0996,6e-05,11.23634]
[1776893617987,45.67,78623.46,0.22,-0.09963,6e-05,11.23936]
[1776893623017,45.67,78623.05,0.22,-0.09966,6e-05,11.24181]
[1776893626386,45.67,78622.41,0.22,-0.09971,6e-05,11.24515]
[1776893627045,45.67,78622.01,0.22,-0.09973,6e-05,11.24715]
[1776893632081,45.67,78621.86,0.22,-0.09973,6e-05,11.24701]
[1776893637114,45.67,78620.45,0.22,-0.0998,6e-05,11.25286]
[1776893642152,45.66,78620.65,0.22,-0.09978,6e-05,11.25081]
[1776893645123,45.66,78619.65,0.22,-0.09984,6e-05,11.2554]
[1776893645223,45.66,78619.49,0.22,-0.09984,6e-05,11.25598]
[1776893651213,45.66,78620.2,0.22,-0.0998,6e-05,11.25278]
[1776893656691,45.66,78620.08,0.22,-0.09981,6e-05,11.25374]
[1776893659204,45.66,78619.47,0.22,-0.09985,6e-05,11.25682]
[1776893659305,45.66,78619.81,0.22,-0.09983,6e-05,11.25526]
[1776893662929,45.66,78619.81,0.22,-0.09983,6e-05,11.25515]
[1776893662960,45.66,78619.47,0.22,-0.09985,6e-05,11.25659]
[1776893668332,45.66,78619.21,0.22,-0.09987,6e-05,11.258]
[1776893669743,45.66,78619.21,0.22,-0.09987,6e-05,11.258]
[1776893669748,45.66,78619.68,0.22,-0.09984,6e-05,11.25582]
[1776893675382,45.67,78621.38,0.22,-0.09973,6e-05,11.24509]
[1776893678701,45.67,78625.62,0.22,-0.09949,6e-05,11.22593]
[1776893678732,45.67,78626.05,0.22,-0.09946,6e-05,11.22388]
[1776893679756,45.67,78626.05,0.22,-0.09946,6e-05,11.22388]
[1776893680068,45.67,78635.36,0.22,-0.09892,6e-05,11.18023]
[1776893683166,45.67,78639.28,0.22,-0.09869,6e-05,11.16193]
[1776893684094,45.67,78639.28,0.22,-0.09869,6e-05,11.16193]
[1776893683438,45.67,78639.68,0.22,-0.09867,6e-05,11.16023]
[1776893684773,45.67,78639.68,0.22,-0.09867,6e-05,11.16023]
[1776893685757,45.67,78640.33,0.22,-0.09863,6e-05,11.15734]
[1776893686048,45.67,78640.33,0.22,-0.09863,6e-05,11.15734]
[1776893686045,45.68,78642.08,0.22,-0.09853,6e-05,11.14947]
[1776893691255,45.68,78650.82,0.22,-0.09802,6e-05,11.10825]
[1776893694517,45.68,78667.46,0.22,-0.09705,6e-05,11.02934]
[1776893699552,45.68,78670.44,0.22,-0.09688,6e-05,11.0161]
[1776893700940,45.68,78670.44,0.22,-0.09688,6e-05,11.0161]
[1776893701042,45.68,78671.12,0.22,-0.09684,6e-05,11.01288]
[1776893707049,45.68,78673.72,0.22,-0.0967,6e-05,11.00167]
[1776893707897,45.68,78673.72,0.22,-0.0967,6e-05,11.00167]
[1776893708072,45.68,78673.72,0.22,-0.0967,6e-05,11.00167]
[1776893709745,45.68,78669.79,0.22,-0.09694,6e-05,11.02066]
[1776893709846,45.68,78665.91,0.22,-0.09717,6e-05,11.03922]
[1776893714333,45.69,78667.5,0.22,-0.09708,6e-05,11.03236]
[1776893714658,45.69,78668.03,0.22,-0.09705,6e-05,11.02999]
[1776893716423,45.69,78667.89,0.22,-0.09706,6e-05,11.0308]
[1776893717121,45.69,78668.01,0.22,-0.09706,6e-05,11.03037]
[1776893722778,45.69,78668.33,0.22,-0.09705,6e-05,11.02958]
[1776893729828,45.69,78668.58,0.22,-0.09705,6e-05,11.02949]
[1776893735870,45.69,78667.4,0.22,-0.0971,6e-05,11.03188]
[1776893738946,45.69,78667.83,0.22,-0.09707,6e-05,11.03017]
[1776893738963,45.69,78667.83,0.22,-0.09708,6e-05,11.03034]
[1776893744932,45.7,78666.3,0.22,-0.09718,6e-05,11.0386]
[1776893747075,45.7,78665.94,0.22,-0.0972,6e-05,11.04048]
[1776893747176,45.7,78665.72,0.22,-0.09722,6e-05,11.04183]
[1776893752989,45.7,78665.85,0.22,-0.09722,6e-05,11.04198]
[1776893758025,45.7,78667.27,0.22,-0.09714,6e-05,11.03599]
[1776893763063,45.7,78665.28,0.22,-0.09727,6e-05,11.04616]
[1776893768093,45.71,78666.32,0.22,-0.09722,6e-05,11.04189]
[1776893774140,45.71,78665.11,0.22,-0.0973,6e-05,11.04851]
[1776893778725,45.71,78666.32,0.22,-0.09723,6e-05,11.04326]
[1776893779502,45.71,78666.1,0.22,-0.09725,6e-05,11.0443]
[1776893784797,45.71,78657.89,0.22,-0.09774,6e-05,11.08391]
[1776893785156,45.71,78657.89,0.22,-0.09774,6e-05,11.08391]
[1776893786895,45.71,78657.31,0.22,-0.09777,6e-05,11.08671]
[1776893787615,45.71,78657.57,0.22,-0.09776,6e-05,11.08553]
[1776893792908,45.71,78652.27,0.22,-0.09805,6e-05,11.10785]
[1776893792915,45.71,78652.27,0.22,-0.09805,6e-05,11.10785]
[1776893798303,45.72,78646.56,0.22,-0.09841,6e-05,11.13655]
[1776893803338,45.72,78647.49,0.22,-0.09835,6e-05,11.132]
[1776893808373,45.72,78648.4,0.22,-0.0983,6e-05,11.12749]
[1776893813407,45.72,78649.16,0.22,-0.09825,6e-05,11.12365]
[1776893818502,45.72,78653.71,0.22,-0.09798,6e-05,11.10176]
[1776893824487,45.72,78662.57,0.22,-0.09746,6e-05,11.05973]
[1776893829811,45.72,78667.09,0.22,-0.0972,6e-05,11.03907]
[1776893835812,45.72,78669.32,0.22,-0.0971,6e-05,11.03066]
[1776893838588,45.72,78678.08,0.22,-0.09659,6e-05,10.98942]
[1776893840185,45.72,78681.75,0.22,-0.09638,6e-05,10.97218]
[1776893844341,45.73,78680.69,0.22,-0.09645,6e-05,10.97794]
[1776893844628,45.73,78681.47,0.22,-0.0964,6e-05,10.9744]
[1776893845552,45.73,78681.47,0.22,-0.0964,6e-05,10.9744]
[1776893845653,45.73,78682.28,0.22,-0.09636,6e-05,10.97072]
[1776893847959,45.73,78682.28,0.22,-0.09636,6e-05,10.97088]
[1776893847979,45.73,78683.17,0.22,-0.09631,6e-05,10.96683]
[1776893849185,45.73,78683.17,0.22,-0.09631,6e-05,10.96683]
[1776893849247,45.73,78683.71,0.22,-0.09628,6e-05,10.96459]
[1776893851881,45.73,78684.53,0.22,-0.09624,6e-05,10.96088]
[1776893851954,45.73,78685.36,0.22,-0.09616,6e-05,10.95299]
[1776893853780,45.73,78685.36,0.22,-0.09616,6e-05,10.95316]
[1776893854486,45.73,78689.76,0.22,-0.09591,6e-05,10.93256]
[1776893854705,45.73,78689.76,0.22,-0.09591,6e-05,10.93277]
[1776893859738,45.73,78688.84,0.22,-0.09598,6e-05,10.93822]
[1776893864772,45.74,78687.98,0.22,-0.09604,6e-05,10.94348]
[1776893871824,45.74,78686.17,0.22,-0.09617,6e-05,10.95369]
[1776893876860,45.74,78680.4,0.22,-0.09651,6e-05,10.98211]
[1776893881893,45.75,78679.62,0.22,-0.09657,6e-05,10.98689]
[1776893884013,45.75,78680.96,0.22,-0.0965,6e-05,10.98078]
[1776893884995,45.75,78676.01,0.22,-0.09679,6e-05,11.00442]
[1776893887170,45.75,78671.6,0.22,-0.09705,6e-05,11.02569]
[1776893887342,45.75,78670.76,0.22,-0.0971,6e-05,11.02984]
[1776893888325,45.75,78672.09,0.22,-0.09703,6e-05,11.02385]
[1776893890350,45.75,78672.96,0.22,-0.09698,6e-05,11.02005]
[1776893890954,45.75,78672.96,0.22,-0.09698,6e-05,11.02005]
[1776893896996,45.75,78675.49,0.22,-0.09685,6e-05,11.00904]
[1776893902062,45.76,78679.21,0.22,-0.09664,6e-05,10.99246]
[1776893906277,45.76,78687.65,0.22,-0.09616,6e-05,10.95311]
[1776893907186,45.76,78687.65,0.22,-0.09616,6e-05,10.95311]
[1776893907817,45.76,78690.85,0.22,-0.09598,6e-05,10.93849]
[1776893913137,45.76,78688.22,0.22,-0.09611,6e-05,10.94805]
[1776893918178,45.77,78687.72,0.22,-0.09616,6e-05,10.95182]
[1776893923213,45.77,78685.9,0.22,-0.09628,6e-05,10.96181]
[1776893928248,45.77,78684.32,0.22,-0.09639,6e-05,10.97065]
[1776893933284,45.78,78678.75,0.22,-0.09673,6e-05,10.9983]
[1776893939325,45.78,78676.2,0.22,-0.0969,6e-05,11.01192]
[1776893944360,45.78,78676.03,0.22,-0.09692,6e-05,11.01378]
[1776893949395,45.78,78675.74,0.22,-0.09695,6e-05,11.01621]
[1776893954430,45.79,78674.91,0.22,-0.09701,6e-05,11.02118]
[1776893959465,45.79,78678.01,0.22,-0.09684,6e-05,11.00763]
[1776893964500,45.79,78677.76,0.22,-0.09687,6e-05,11.00997]
[1776893969535,45.8,78675.92,0.22,-0.09699,6e-05,11.01984]
[1776893974570,45.8,78675.07,0.22,-0.09703,6e-05,11.02088]
[1776893979605,45.8,78679.49,0.22,-0.09678,6e-05,11.00121]
[1776893984129,45.8,78684.24,0.22,-0.09652,6e-05,10.97952]
[1776893984168,45.8,78685.95,0.22,-0.09642,6e-05,10.97171]
[1776893986269,45.81,78686.66,0.22,-0.09638,6e-05,10.96862]
[1776893986491,45.81,78687.75,0.22,-0.09632,6e-05,10.96374]
[1776893986554,45.81,78687.75,0.22,-0.09632,6e-05,10.96374]
[1776893988134,45.81,78689.15,0.22,-0.09624,6e-05,10.95739]
[1776893988227,45.81,78689.63,0.22,-0.09622,6e-05,10.95539]
[1776893993704,45.81,78690.82,0.22,-0.09617,6e-05,10.95133]
[1776893999040,45.81,78699.5,0.22,-0.09568,6e-05,10.91149]
[1776893999250,45.81,78699.5,0.22,-0.09568,6e-05,10.91149]
[1776894002765,45.82,78717.58,0.22,-0.09466,6e-05,10.8283]
[1776894007803,45.82,78707.51,0.22,-0.09526,6e-05,10.87755]
[1776894012837,45.83,78708.87,0.22,-0.0952,6e-05,10.87285]
[1776894014148,45.83,78708.87,0.22,-0.0952,6e-05,10.87285]
[1776894019244,45.83,78711.52,0.22,-0.09507,6e-05,10.8624]
[1776894024276,45.84,78711.57,0.22,-0.09509,6e-05,10.86383]
[1776894029314,45.84,78699.1,0.22,-0.09583,6e-05,10.92432]
[1776894034990,45.84,78693.92,0.22,-0.09611,6e-05,10.94554]
[1776894037979,45.85,78689.49,0.22,-0.09637,6e-05,10.96691]
[1776894038018,45.85,78684.71,0.22,-0.09665,6e-05,10.98945]
[1776894038744,45.85,78684.71,0.22,-0.09665,6e-05,10.98945]
[1776894039243,45.85,78684.71,0.22,-0.09665,6e-05,10.98945]
[1776894039342,45.85,78683.55,0.22,-0.09672,6e-05,10.99513]
[1776894040327,45.85,78683.55,0.22,-0.09672,6e-05,10.99513]
[1776894040412,45.85,78683.41,0.22,-0.09673,6e-05,10.99579]
[1776894042097,45.85,78683.41,0.22,-0.09673,6e-05,10.99588]
[1776894042199,45.85,78687.92,0.22,-0.09647,6e-05,10.9747]
[1776894048082,45.85,78693.78,0.22,-0.09614,6e-05,10.94793]
[1776894053115,45.85,78696.43,0.22,-0.096,6e-05,10.93626]
[1776894058152,45.85,78699.06,0.22,-0.09586,6e-05,10.92487]
[1776894063188,45.86,78702.78,0.22,-0.09565,6e-05,10.90844]
[1776894068222,45.86,78707.37,0.22,-0.09541,6e-05,10.88821]
[1776894073257,45.86,78705.06,0.22,-0.09556,6e-05,10.90046]
[1776894078293,45.87,78704.2,0.22,-0.09562,6e-05,10.90583]
[1776894083328,45.87,78703.38,0.22,-0.09568,6e-05,10.91099]
[1776894088434,45.87,78703.55,0.22,-0.09569,6e-05,10.91121]
[1776894092077,45.87,78707.15,0.22,-0.09546,6e-05,10.89118]
[1776894093318,45.88,78708.03,0.22,-0.09541,6e-05,10.88731]
[1776894098437,45.88,78711.24,0.22,-0.09525,6e-05,10.87401]
[1776894103473,45.88,78714.22,0.22,-0.0951,6e-05,10.86191]
[1776894108508,45.89,78714.68,0.22,-0.09509,6e-05,10.86135]
[1776894110508,45.89,78714.3,0.22,-0.09512,6e-05,10.86345]
[1776894115556,45.89,78711.61,0.22,-0.09529,6e-05,10.87786]
[1776894116836,45.89,78711.6,0.22,-0.0953,6e-05,10.87819]
[1776894122175,45.9,78712.14,0.22,-0.09528,6e-05,10.87703]
[1776894127643,45.9,78719.17,0.22,-0.0949,6e-05,10.84576]
[1776894128126,45.9,78719.17,0.22,-0.0949,6e-05,10.84576]
[1776894133681,45.91,78721.24,0.22,-0.0948,6e-05,10.83796]
[1776894138718,45.91,78721.35,0.22,-0.09482,6e-05,10.83904]
[1776894144203,45.92,78721.22,0.22,-0.09484,6e-05,10.84121]
[1776894149351,45.92,78720.28,0.22,-0.09491,6e-05,10.84686]
[1776894150167,45.92,78720.14,0.22,-0.09493,6e-05,10.84813]
[1776894152063,45.92,78719.12,0.22,-0.09499,6e-05,10.85321]
[1776894154623,45.92,78720.05,0.22,-0.09491,6e-05,10.84531]
[1776894155240,45.92,78720.16,0.22,-0.09491,6e-05,10.8451]
[1776894156183,45.92,78721.04,0.22,-0.09486,6e-05,10.84129]
[1776894156995,45.92,78720.89,0.22,-0.09487,6e-05,10.8423]
[1776894157869,45.93,78720.89,0.22,-0.09488,6e-05,10.84261]
[1776894163892,45.93,78720.72,0.22,-0.09491,6e-05,10.84559]
[1776894167168,45.93,78720.81,0.22,-0.09491,6e-05,10.84548]
[1776894169573,45.93,78719.57,0.22,-0.09499,6e-05,10.8519]
[1776894174970,45.94,78720.34,0.22,-0.09498,6e-05,10.85069]
[1776894180373,45.94,78722.12,0.22,-0.09489,6e-05,10.84388]
[1776894186046,45.95,78720.48,0.22,-0.09501,6e-05,10.8534]
[1776894192088,45.95,78721.1,0.22,-0.09499,6e-05,10.85227]
[1776894197223,45.95,78721.95,0.22,-0.09495,6e-05,10.84917]
[1776894204733,45.95,78722.18,0.22,-0.09494,6e-05,10.84812]
[1776894210581,45.96,78720.88,0.22,-0.09504,6e-05,10.85634]
[1776894218279,45.97,78721.81,0.22,-0.095,6e-05,10.85122]
[1776894223315,45.97,78721.44,0.22,-0.09504,6e-05,10.85452]
[1776894228347,45.98,78721.62,0.22,-0.09505,6e-05,10.85526]
[1776894233356,45.98,78718.41,0.22,-0.09524,6e-05,10.87154]
[1776894236662,45.98,78698.86,0.22,-0.09639,6e-05,10.96447]
[1776894237494,45.98,78698.86,0.22,-0.09639,6e-05,10.96447]
[1776894238088,45.98,78699.0,0.22,-0.09638,6e-05,10.96381]
[1776894242344,45.98,78697.22,0.22,-0.09649,6e-05,10.97269]
[1776894242443,45.98,78697.99,0.22,-0.09644,6e-05,10.96919]
[1776894247477,45.99,78688.96,0.22,-0.09697,6e-05,11.012]
[1776894252514,45.99,78697.71,0.22,-0.09647,6e-05,10.97114]
[1776894253572,45.99,78697.71,0.22,-0.09647,6e-05,10.97114]
[1776894253578,45.99,78697.91,0.22,-0.09646,6e-05,10.97031]
[1776894259562,45.99,78717.63,0.22,-0.09533,6e-05,10.87846]
[1776894259804,45.99,78717.63,0.22,-0.09533,6e-05,10.87846]
[1776894265774,45.99,78720.0,0.22,-0.09521,6e-05,10.86863]
[1776894271215,46.0,78721.06,0.22,-0.09517,6e-05,10.86555]
[1776894276436,46.0,78721.43,0.22,-0.09513,6e-05,10.86077]
[1776894280102,46.0,78714.36,0.22,-0.09555,6e-05,10.8952]
[1776894280817,46.0,78714.36,0.22,-0.09555,6e-05,10.8952]
[1776894286752,46.01,78714.4,0.22,-0.09557,6e-05,10.89652]
[1776894291789,46.01,78720.51,0.22,-0.09523,6e-05,10.86902]
[1776894295915,46.01,78721.97,0.22,-0.09516,6e-05,10.86316]
[1776894296823,46.01,78723.03,0.22,-0.0951,6e-05,10.85845]
[1776894301946,46.02,78727.2,0.22,-0.09487,6e-05,10.84009]
[1776894302023,46.02,78727.2,0.22,-0.09488,6e-05,10.84038]
[1776894304368,46.02,78727.2,0.22,-0.09488,6e-05,10.84067]
[1776894304464,46.02,78724.27,0.22,-0.09505,6e-05,10.85466]
[1776894306502,46.02,78724.27,0.22,-0.09506,6e-05,10.85494]
[1776894306575,46.02,78724.27,0.22,-0.09506,6e-05,10.85501]
[1776894311929,46.02,78725.61,0.22,-0.09499,6e-05,10.84977]
[1776894316964,46.02,78726.56,0.22,-0.09495,6e-05,10.84666]
[1776894321555,46.03,78726.77,0.22,-0.09495,6e-05,10.84648]
[1776894322554,46.03,78727.88,0.22,-0.09489,6e-05,10.84156]
[1776894322584,46.03,78728.66,0.22,-0.09485,6e-05,10.83818]
[1776894328045,46.03,78730.06,0.22,-0.09478,6e-05,10.83224]
[1776894333080,46.03,78729.45,0.22,-0.09478,6e-05,10.831]
[1776894338115,46.03,78729.9,0.22,-0.09476,6e-05,10.82894]
[1776894343151,46.03,78729.85,0.22,-0.09476,6e-05,10.82924]
[1776894349191,46.03,78730.32,0.22,-0.09473,6e-05,10.82711]
[1776894354227,46.03,78729.29,0.22,-0.09479,6e-05,10.83198]
[1776894355519,46.03,78729.29,0.22,-0.09479,6e-05,10.83198]
[1776894355551,46.03,78727.86,0.22,-0.09488,6e-05,10.83867]
[1776894360979,46.03,78719.66,0.22,-0.09535,6e-05,10.87746]
[1776894366463,46.03,78721.39,0.22,-0.09525,6e-05,10.86956]
[1776894371072,46.03,78729.07,0.22,-0.09482,6e-05,10.83394]
[1776894377388,46.03,78730.47,0.22,-0.09474,6e-05,10.82765]
[1776894382748,46.04,78731.2,0.22,-0.09471,6e-05,10.82537]
[1776894383664,46.04,78731.45,0.22,-0.0947,6e-05,10.82449]
[1776894389473,46.04,78739.0,0.22,-0.09429,6e-05,10.79113]
[1776894392674,46.04,78743.02,0.22,-0.09404,6e-05,10.76905]
[1776894392795,46.04,78743.02,0.22,-0.09404,6e-05,10.76905]
[1776894392805,46.04,78743.53,0.22,-0.09402,6e-05,10.76705]
[1776894395514,46.05,78755.48,0.22,-0.09335,6e-05,10.71229]
[1776894400550,46.05,78758.17,0.22,-0.09321,6e-05,10.7008]
[1776894405586,46.05,78759.3,0.22,-0.09315,6e-05,10.69522]
[1776894410624,46.05,78762.81,0.22,-0.09294,6e-05,10.67869]
[1776894413414,46.05,78763.2,0.22,-0.09292,6e-05,10.67682]
[1776894413700,46.05,78763.2,0.22,-0.09292,6e-05,10.67682]
[1776894415204,46.05,78763.69,0.22,-0.09289,6e-05,10.67449]
[1776894415211,46.05,78763.69,0.22,-0.09289,6e-05,10.67449]
[1776894419255,46.05,78765.64,0.22,-0.09278,6e-05,10.66538]
[1776894419767,46.05,78765.64,0.22,-0.09278,6e-05,10.66538]
[1776894420189,46.05,78766.62,0.22,-0.09273,6e-05,10.66082]
[1776894420201,46.05,78766.62,0.22,-0.09273,6e-05,10.66082]
[1776894425727,46.05,78766.63,0.22,-0.09273,6e-05,10.66079]
[1776894430761,46.05,78765.88,0.22,-0.09277,6e-05,10.66426]
[1776894435796,46.05,78766.64,0.22,-0.09273,6e-05,10.66073]
[1776894442845,46.05,78766.49,0.22,-0.09274,6e-05,10.66142]
[1776894446086,46.05,78761.11,0.22,-0.09304,6e-05,10.68636]
[1776894451978,46.05,78756.78,0.22,-0.09328,6e-05,10.7062]
[1776894458289,46.05,78755.61,0.22,-0.09331,6e-05,10.70717]
[1776894458304,46.05,78755.61,0.22,-0.09331,6e-05,10.70717]
[1776894458965,46.05,78753.65,0.22,-0.09342,6e-05,10.71616]
[1776894462594,46.04,78751.57,0.22,-0.09353,6e-05,10.72565]
[1776894462986,46.04,78750.96,0.22,-0.09357,6e-05,10.72842]
[1776894463264,46.04,78750.96,0.22,-0.09357,6e-05,10.72842]
[1776894463994,46.04,78750.56,0.22,-0.09359,6e-05,10.73021]
[1776894470037,46.04,78749.92,0.22,-0.09362,6e-05,10.73272]
[1776894475071,46.04,78749.56,0.22,-0.09364,6e-05,10.73398]
[1776894480106,46.04,78748.97,0.22,-0.09366,6e-05,10.73628]
[1776894486135,46.04,78748.78,0.22,-0.09367,6e-05,10.73698]
[1776894488361,46.04,78749.68,0.22,-0.09362,6e-05,10.73233]
[1776894490868,46.04,78754.1,0.22,-0.09337,6e-05,10.71217]
[1776894491057,46.04,78754.1,0.22,-0.09337,6e-05,10.71217]
[1776894494717,46.04,78762.66,0.22,-0.09289,6e-05,10.67216]
[1776894494823,46.04,78763.59,0.22,-0.09283,6e-05,10.66783]
[1776894496325,46.04,78763.59,0.22,-0.09283,6e-05,10.66783]
[1776894498463,46.04,78763.84,0.22,-0.09282,6e-05,10.66667]
[1776894504818,46.04,78766.75,0.22,-0.09266,6e-05,10.65329]
[1776894505354,46.04,78768.26,0.22,-0.09257,6e-05,10.64636]
[1776894506199,46.04,78770.13,0.22,-0.09247,6e-05,10.63769]
[1776894510790,46.04,78772.04,0.22,-0.09236,6e-05,10.62906]
[1776894510870,46.04,78772.56,0.22,-0.09234,6e-05,10.62672]
[1776894516360,46.05,78773.41,0.22,-0.09228,6e-05,10.62058]
[1776894521393,46.05,78771.85,0.22,-0.09239,6e-05,10.62965]
[1776894526428,46.06,78774.68,0.22,-0.09225,6e-05,10.61838]
[1776894531463,46.06,78775.37,0.22,-0.09225,6e-05,10.61845]
[1776894536500,46.07,78775.84,0.22,-0.09226,6e-05,10.61952]
[1776894541547,46.08,78777.16,0.22,-0.09222,6e-05,10.616]
[1776894541640,46.08,78779.23,0.22,-0.09211,6e-05,10.60708]
[1776894547494,46.09,78782.07,0.22,-0.09199,6e-05,10.59671]
[1776894547504,46.09,78782.07,0.22,-0.09199,6e-05,10.59671]
[1776894547593,46.09,78781.75,0.22,-0.09201,6e-05,10.59858]
[1776894552997,46.09,78787.45,0.22,-0.09172,6e-05,10.5746]
[1776894558656,46.1,78790.71,0.22,-0.09156,6e-05,10.5616]
[1776894563691,46.1,78792.94,0.22,-0.09146,6e-05,10.55334]
[1776894568726,46.11,78797.18,0.22,-0.09125,6e-05,10.53582]
[1776894571756,46.11,78798.56,0.22,-0.09119,6e-05,10.53068]
[1776894572824,46.11,78798.56,0.22,-0.09119,6e-05,10.53068]
[1776894573137,46.12,78798.8,0.22,-0.09116,6e-05,10.52658]
[1776894580555,46.12,78798.43,0.22,-0.0912,6e-05,10.53039]
[1776894585845,46.18,78789.29,0.22,-0.09198,6e-05,10.59596]
[1776894586526,46.18,78789.29,0.22,-0.09198,6e-05,10.59596]
[1776894591986,46.19,78783.29,0.22,-0.09235,6e-05,10.62587]
[1776894597930,46.19,78776.16,0.22,-0.09278,6e-05,10.66225]
[1776894602894,46.2,78774.12,0.22,-0.09292,6e-05,10.67353]
[1776894604445,46.2,78771.39,0.22,-0.09308,6e-05,10.68708]
[1776894604452,46.2,78771.39,0.22,-0.09308,6e-05,10.68708]
[1776894604982,46.2,78762.35,0.22,-0.0936,6e-05,10.72983]
[1776894610094,46.21,78760.27,0.22,-0.09373,6e-05,10.74057]
[1776894610119,46.21,78759.74,0.22,-0.09377,6e-05,10.74374]
[1776894611536,46.21,78759.74,0.22,-0.09377,6e-05,10.74374]
[1776894611543,46.21,78759.74,0.22,-0.09377,6e-05,10.74374]
[1776894615531,46.21,78756.06,0.22,-0.094,6e-05,10.76256]
[1776894616261,46.21,78752.09,0.22,-0.09423,6e-05,10.78133]
[1776894616285,46.21,78752.09,0.22,-0.09423,6e-05,10.78133]
[1776894617189,46.21,78752.09,0.22,-0.09423,6e-05,10.78133]
[1776894616360,46.21,78750.62,0.22,-0.09431,6e-05,10.78816]
[1776894618069,46.22,78750.62,0.22,-0.09432,6e-05,10.78878]
[1776894623105,46.22,78745.55,0.22,-0.09463,6e-05,10.81419]
[1776894624028,46.22,78745.55,0.22,-0.09463,6e-05,10.81419]
[1776894624111,46.22,78744.47,0.22,-0.09469,6e-05,10.81921]
[1776894624778,46.22,78744.47,0.22,-0.09469,6e-05,10.81921]
[1776894625119,46.22,78743.79,0.22,-0.09473,6e-05,10.82268]
[1776894628300,46.22,78744.38,0.22,-0.09471,6e-05,10.82087]
[1776894629146,46.22,78740.54,0.22,-0.09493,6e-05,10.83905]
[1776894635188,46.23,78737.94,0.22,-0.09507,6e-05,10.84883]
[1776894640223,46.23,78734.81,0.22,-0.09527,6e-05,10.86489]
[1776894645257,46.24,78732.91,0.22,-0.09539,6e-05,10.87491]
[1776894646603,46.24,78732.91,0.22,-0.09539,6e-05,10.87491]
[1776894646699,46.24,78733.56,0.22,-0.09536,6e-05,10.87276]
[1776894652307,46.24,78731.96,0.22,-0.09547,6e-05,10.88171]
[1776894655175,46.24,78731.37,0.22,-0.09551,6e-05,10.88475]
[1776894655266,46.24,78731.19,0.22,-0.09553,6e-05,10.88647]
[1776894660366,46.25,78728.97,0.22,-0.09567,6e-05,10.89794]
[1776894662000,46.25,78728.97,0.22,-0.09567,6e-05,10.89794]
[1776894662099,46.25,78728.61,0.22,-0.0957,6e-05,10.8999]
[1776894664332,46.25,78728.41,0.22,-0.09571,6e-05,10.90139]
[1776894664406,46.25,78728.41,0.22,-0.09572,6e-05,10.90166]
[1776894670874,46.25,78728.77,0.22,-0.09571,6e-05,10.90111]
[1776894676477,46.26,78724.9,0.22,-0.09596,6e-05,10.9214]
[1776894681512,46.26,78724.14,0.22,-0.09602,6e-05,10.92622]
[1776894685730,46.26,78724.09,0.22,-0.09603,6e-05,10.92722]
[1776894685783,46.26,78724.09,0.22,-0.09603,6e-05,10.92722]
[1776894685822,46.26,78724.09,0.22,-0.09603,6e-05,10.92722]
[1776894685830,46.26,78724.09,0.22,-0.09603,6e-05,10.92722]
[1776894685878,46.26,78724.09,0.22,-0.09603,6e-05,10.92722]
[1776894685884,46.26,78724.87,0.22,-0.09599,6e-05,10.92383]
[1776894686429,46.26,78724.87,0.22,-0.09599,6e-05,10.92383]
[1776894687137,46.27,78724.58,0.22,-0.09601,6e-05,10.92569]
[1776894693988,46.27,78720.92,0.22,-0.09621,6e-05,10.94006]
[1776894699638,46.27,78716.5,0.22,-0.09648,6e-05,10.96197]
[1776894704673,46.28,78717.27,0.22,-0.09644,6e-05,10.95932]
[1776894709830,46.28,78716.95,0.22,-0.09647,6e-05,10.96156]
[1776894710878,46.28,78713.1,0.22,-0.0967,6e-05,10.97973]
[1776894710957,46.28,78710.73,0.22,-0.09683,6e-05,10.99099]
[1776894714134,46.28,78691.46,0.22,-0.09796,6e-05,11.08159]
[1776894719194,46.28,78684.17,0.22,-0.09838,6e-05,11.1156]
[1776894719295,46.28,78698.99,0.22,-0.09752,6e-05,11.04601]
[1776894720131,46.28,78698.99,0.22,-0.09752,6e-05,11.04601]
[1776894720202,46.28,78701.67,0.22,-0.09736,6e-05,11.03348]
[1776894721420,46.28,78701.67,0.22,-0.09736,6e-05,11.03348]
[1776894721796,46.28,78706.03,0.22,-0.09711,6e-05,11.01311]
[1776894722421,46.28,78706.03,0.22,-0.09711,6e-05,11.01311]
[1776894722802,46.28,78707.46,0.22,-0.09703,6e-05,11.00648]
[1776894725884,46.28,78710.53,0.22,-0.09685,6e-05,10.99227]
[1776894731865,46.28,78714.3,0.22,-0.09664,6e-05,10.97531]
[1776894735788,46.28,78715.98,0.22,-0.09655,6e-05,10.96775]
[1776894737278,46.28,78715.98,0.22,-0.09655,6e-05,10.96785]
[1776894737301,46.28,78717.13,0.22,-0.09648,6e-05,10.96267]
[1776894737829,46.28,78717.13,0.22,-0.09648,6e-05,10.96267]
[1776894738384,46.28,78717.13,0.22,-0.09648,6e-05,10.96267]
[1776894743597,46.28,78718.41,0.22,-0.09642,6e-05,10.95719]
[1776894749990,46.29,78720.63,0.22,-0.0963,6e-05,10.94753]
[1776894755026,46.29,78721.01,0.22,-0.09625,6e-05,10.9421]
[1776894757219,46.29,78719.38,0.22,-0.09634,6e-05,10.9498]
[1776894758674,46.29,78719.02,0.22,-0.09637,6e-05,10.95164]
[1776894759054,46.29,78715.68,0.22,-0.09656,6e-05,10.96731]
[1776894764088,46.29,78710.57,0.22,-0.09686,6e-05,10.99128]
[1776894768117,46.29,78697.88,0.22,-0.09759,6e-05,11.05052]
[1776894773151,46.29,78696.54,0.22,-0.09766,6e-05,11.05636]
[1776894778861,46.29,78697.87,0.22,-0.09758,6e-05,11.0499]
[1776894783707,46.28,78698.61,0.22,-0.09754,6e-05,11.04604]
[1776894783808,46.28,78702.33,0.22,-0.09732,6e-05,11.02849]
[1776894789263,46.28,78703.86,0.22,-0.09722,6e-05,11.02092]
[1776894795305,46.28,78701.18,0.22,-0.09737,6e-05,11.03303]
[1776894800342,46.28,78701.83,0.22,-0.09733,6e-05,11.02968]
[1776894805375,46.28,78703.57,0.22,-0.09723,6e-05,11.02131]
[1776894810410,46.28,78703.68,0.22,-0.09722,6e-05,11.02058]
[1776894815445,46.28,78703.41,0.22,-0.0972,6e-05,11.01751]
[1776894822053,46.28,78704.25,0.22,-0.09715,6e-05,11.01348]
[1776894824525,46.28,78715.57,0.22,-0.0965,6e-05,10.96047]
[1776894828084,46.28,78720.02,0.22,-0.09624,6e-05,10.93989]
[1776894829154,46.28,78723.82,0.22,-0.09602,6e-05,10.92177]
[1776894834979,46.28,78726.63,0.22,-0.09585,6e-05,10.90762]
[1776894842634,46.27,78729.63,0.22,-0.09566,6e-05,10.89236]
[1776894847762,46.27,78731.13,0.22,-0.09557,6e-05,10.8849]
[1776894854314,46.27,78729.65,0.22,-0.09564,6e-05,10.89063]
[1776894855232,46.27,78730.74,0.22,-0.09557,6e-05,10.8852]
[1776894856337,46.27,78730.74,0.22,-0.09557,6e-05,10.8852]
[1776894857519,46.27,78732.38,0.22,-0.09547,6e-05,10.8772]
[1776894858414,46.27,78732.38,0.22,-0.09547,6e-05,10.8772]
[1776894859139,46.27,78736.58,0.22,-0.09523,6e-05,10.85731]
[1776894859227,46.27,78744.47,0.22,-0.09478,6e-05,10.82062]
[1776894860230,46.27,78744.47,0.22,-0.09478,6e-05,10.82062]
[1776894860240,46.27,78744.47,0.22,-0.09478,6e-05,10.82062]
[1776894860331,46.27,78753.07,0.22,-0.09429,6e-05,10.78046]
[1776894861423,46.27,78753.07,0.22,-0.09429,6e-05,10.78046]
[1776894861472,46.26,78753.91,0.22,-0.09424,6e-05,10.77625]
[1776894864815,46.26,78753.47,0.22,-0.09426,6e-05,10.77768]
[1776894865267,46.26,78753.47,0.22,-0.09426,6e-05,10.77768]
[1776894865319,46.26,78749.11,0.22,-0.0945,6e-05,10.79761]
[1776894865900,46.26,78749.11,0.22,-0.0945,6e-05,10.79761]
[1776894866232,46.26,78741.6,0.22,-0.09492,6e-05,10.83221]
[1776894869289,46.26,78740.29,0.22,-0.09499,6e-05,10.8376]
[1776894875390,46.26,78736.8,0.22,-0.09514,6e-05,10.84831]
[1776894878093,46.26,78737.57,0.22,-0.0951,6e-05,10.84451]
[1776894878101,46.26,78737.57,0.22,-0.0951,6e-05,10.84451]
[1776894878137,46.26,78737.57,0.22,-0.0951,6e-05,10.84451]
[1776894878160,46.26,78737.04,0.22,-0.09512,6e-05,10.84691]
[1776894879329,46.26,78737.04,0.22,-0.09512,6e-05,10.84691]
[1776894879341,46.26,78737.04,0.22,-0.09512,6e-05,10.84691]
[1776894879430,46.25,78737.04,0.22,-0.09512,6e-05,10.84678]
[1776894885330,46.25,78732.53,0.22,-0.09538,6e-05,10.86738]
[1776894890970,46.25,78732.03,0.22,-0.0954,6e-05,10.86932]
[1776894896009,46.25,78729.14,0.22,-0.09556,6e-05,10.88237]
[1776894901040,46.25,78728.56,0.22,-0.09559,6e-05,10.88465]
[1776894903515,46.25,78725.12,0.22,-0.09578,6e-05,10.9006]
[1776894904230,46.25,78725.12,0.22,-0.09578,6e-05,10.9006]
[1776894904979,46.25,78723.37,0.22,-0.09589,6e-05,10.90907]
[1776894907166,46.25,78722.68,0.22,-0.09593,6e-05,10.91259]
[1776894907760,46.25,78721.69,0.22,-0.09599,6e-05,10.91735]
[1776894913596,46.25,78721.69,0.22,-0.09599,6e-05,10.91762]
[1776894917740,46.25,78720.15,0.22,-0.09608,6e-05,10.92451]
[1776894917930,46.25,78720.15,0.22,-0.09608,6e-05,10.92451]
[1776894918549,46.25,78720.15,0.22,-0.09608,6e-05,10.92436]
[1776894919475,46.25,78720.15,0.22,-0.09608,6e-05,10.92436]
[1776894919486,46.25,78720.15,0.22,-0.09608,6e-05,10.92436]
[1776894918602,46.25,78719.75,0.22,-0.0961,6e-05,10.92607]
[1776894920008,46.25,78719.75,0.22,-0.0961,6e-05,10.92607]
[1776894920174,46.25,78719.75,0.22,-0.0961,6e-05,10.92592]
[1776894924087,46.25,78720.5,0.22,-0.09605,6e-05,10.92195]
[1776894924202,46.25,78722.28,0.22,-0.09594,6e-05,10.91335]
[1776894925234,46.25,78736.73,0.22,-0.09511,6e-05,10.84602]
[1776894926412,46.25,78736.73,0.22,-0.09511,6e-05,10.84602]
[1776894926488,46.25,78746.17,0.22,-0.09458,6e-05,10.802]
[1776894932330,46.25,78747.3,0.22,-0.09448,6e-05,10.79274]
[1776894936754,46.25,78759.75,0.22,-0.09378,6e-05,10.73539]
[1776894941795,46.25,78754.87,0.22,-0.09406,6e-05,10.75798]
[1776894951393,46.25,78752.3,0.22,-0.09418,6e-05,10.76826]
[1776894956427,46.24,78759.3,0.22,-0.09378,6e-05,10.73503]
[1776894961462,46.24,78762.99,0.22,-0.09356,6e-05,10.71723]
[1776894965490,46.24,78774.8,0.22,-0.09289,6e-05,10.66215]
[1776894970525,46.24,78776.78,0.22,-0.09278,6e-05,10.65273]
[1776894975560,46.24,78775.54,0.22,-0.09285,6e-05,10.65821]
[1776894980595,46.24,78776.09,0.22,-0.09281,6e-05,10.65541]
[1776894986031,46.24,78775.98,0.22,-0.09282,6e-05,10.65572]
[1776894991672,46.24,78774.85,0.22,-0.09285,6e-05,10.65659]
[1776894996707,46.24,78774.16,0.22,-0.0929,6e-05,10.6611]
[1776895002616,46.24,78774.09,0.22,-0.09292,6e-05,10.66247]
[1776895009768,46.25,78783.25,0.22,-0.09243,6e-05,10.62237]
[1776895015974,46.25,78785.73,0.22,-0.09231,6e-05,10.61283]
[1776895023740,46.26,78784.56,0.22,-0.09238,6e-05,10.61861]
[1776895029938,46.26,78785.0,0.22,-0.09236,6e-05,10.61677]
[1776895034973,46.26,78784.93,0.22,-0.09237,6e-05,10.6173]
[1776895040011,46.26,78784.52,0.22,-0.09239,6e-05,10.6194]
[1776895045034,46.26,78784.22,0.22,-0.09241,6e-05,10.62095]
[1776895050453,46.26,78781.02,0.22,-0.09259,6e-05,10.6359]
[1776895055740,46.26,78786.39,0.22,-0.09226,6e-05,10.60718]
[1776895055833,46.26,78786.39,0.22,-0.09226,6e-05,10.60718]
[1776895061660,46.26,78800.44,0.22,-0.09149,6e-05,10.54297]
[1776895065247,46.26,78797.84,0.22,-0.09164,6e-05,10.55551]
[1776895065986,46.26,78797.4,0.22,-0.09167,6e-05,10.55766]
[1776895072883,46.26,78796.94,0.22,-0.0917,6e-05,10.56042]
[1776895072932,46.26,78796.94,0.22,-0.0917,6e-05,10.56042]
[1776895073396,46.26,78796.94,0.22,-0.0917,6e-05,10.56042]
[1776895075241,46.26,78792.82,0.22,-0.09193,6e-05,10.57967]
[1776895081298,46.27,78789.01,0.22,-0.09215,6e-05,10.59765]
[1776895086357,46.27,78784.99,0.22,-0.09237,6e-05,10.61639]
[1776895092375,46.27,78784.49,0.22,-0.0924,6e-05,10.61884]
[1776895095426,46.27,78783.72,0.22,-0.09245,6e-05,10.62244]
[1776895096271,46.27,78779.45,0.22,-0.09269,6e-05,10.64217]
[1776895096276,46.27,78779.45,0.22,-0.09269,6e-05,10.64217]
[1776895096610,46.27,78779.45,0.22,-0.09269,6e-05,10.64217]
[1776895098800,46.27,78777.74,0.22,-0.09278,6e-05,10.65004]
[1776895098829,46.27,78777.74,0.22,-0.09278,6e-05,10.65004]
[1776895099034,46.27,78777.74,0.22,-0.09278,6e-05,10.65004]
[1776895099695,46.27,78777.74,0.22,-0.09278,6e-05,10.65004]
[1776895099724,46.27,78774.93,0.22,-0.09294,6e-05,10.66298]
[1776895100338,46.27,78774.93,0.22,-0.09294,6e-05,10.66298]
[1776895100478,46.27,78774.93,0.22,-0.09294,6e-05,10.66298]
[1776895100659,46.27,78774.93,0.22,-0.09294,6e-05,10.66298]
[1776895101439,46.27,78774.9,0.22,-0.09294,6e-05,10.66308]
[1776895106473,46.26,78766.42,0.22,-0.09341,6e-05,10.70194]
[1776895111509,46.26,78764.64,0.22,-0.09347,6e-05,10.70535]
[1776895116606,46.26,78765.03,0.22,-0.09345,6e-05,10.7032]
[1776895116843,46.26,78763.58,0.22,-0.09353,6e-05,10.7097]
[1776895116976,46.26,78763.58,0.22,-0.09353,6e-05,10.7097]
[1776895117558,46.26,78763.21,0.22,-0.09355,6e-05,10.71141]
[1776895119567,46.26,78743.79,0.22,-0.09465,6e-05,10.80168]
[1776895123594,46.26,78731.31,0.22,-0.09536,6e-05,10.85977]
[1776895123994,46.26,78731.31,0.22,-0.09536,6e-05,10.85977]
[1776895124601,46.26,78727.97,0.22,-0.09555,6e-05,10.87526]
[1776895129636,46.26,78716.17,0.22,-0.09624,6e-05,10.93077]
[1776895134671,46.26,78732.55,0.22,-0.09529,6e-05,10.85379]
[1776895137051,46.26,78737.14,0.22,-0.09503,6e-05,10.83237]
[1776895137692,46.26,78737.53,0.22,-0.095,6e-05,10.83054]
[1776895140984,46.26,78738.96,0.22,-0.09492,6e-05,10.82389]
[1776895141720,46.26,78739.08,0.22,-0.09491,6e-05,10.82335]
[1776895144741,46.26,78751.83,0.22,-0.09419,6e-05,10.76427]
[1776895146992,46.26,78754.09,0.22,-0.09407,6e-05,10.75402]
[1776895148144,46.26,78749.64,0.22,-0.09432,6e-05,10.77479]
[1776895148774,46.26,78745.04,0.22,-0.09458,6e-05,10.79625]
[1776895153805,46.26,78735.8,0.22,-0.09511,6e-05,10.83947]
[1776895158839,46.26,78733.11,0.22,-0.09526,6e-05,10.85184]
[1776895163874,46.26,78734.54,0.22,-0.09518,6e-05,10.84517]
[1776895172937,46.26,78734.37,0.22,-0.09516,6e-05,10.84181]
[1776895178762,46.26,78734.28,0.22,-0.09517,6e-05,10.84226]
[1776895184015,46.26,78734.57,0.22,-0.09515,6e-05,10.84099]
[1776895191063,46.26,78734.97,0.22,-0.09513,6e-05,10.83924]
[1776895196098,46.26,78735.33,0.22,-0.09511,6e-05,10.83766]
[1776895200954,46.26,78735.27,0.22,-0.09511,6e-05,10.83803]
[1776895201075,46.26,78735.27,0.22,-0.09511,6e-05,10.83803]
[1776895201220,46.26,78735.27,0.22,-0.09511,6e-05,10.83803]
[1776895201273,46.26,78735.27,0.22,-0.09511,6e-05,10.83803]
[1776895201384,46.26,78716.73,0.22,-0.09618,6e-05,10.92444]
[1776895201879,46.26,78716.73,0.22,-0.09618,6e-05,10.92444]
[1776895201940,46.26,78716.73,0.22,-0.09618,6e-05,10.92444]
[1776895201998,46.26,78716.73,0.22,-0.09618,6e-05,10.92444]
[1776895202011,46.26,78716.73,0.22,-0.09618,6e-05,10.92444]
[1776895202153,46.26,78716.73,0.22,-0.09618,6e-05,10.92444]
[1776895202237,46.26,78716.73,0.22,-0.09618,6e-05,10.92444]
[1776895202338,46.26,78706.02,0.22,-0.0968,6e-05,10.97449]
[1776895203013,46.26,78706.02,0.22,-0.0968,6e-05,10.97449]
[1776895203149,46.26,78706.02,0.22,-0.09679,6e-05,10.97436]
[1776895204226,46.26,78706.02,0.22,-0.09679,6e-05,10.97436]
[1776895206201,46.26,78726.19,0.22,-0.09562,6e-05,10.87937]
[1776895211237,46.26,78735.06,0.22,-0.0951,6e-05,10.83654]
[1776895213091,46.26,78736.11,0.22,-0.09504,6e-05,10.83167]
[1776895213252,46.26,78736.27,0.22,-0.09502,6e-05,10.83064]
[1776895218124,46.26,78740.01,0.22,-0.09481,6e-05,10.8128]
[1776895218286,46.26,78740.01,0.22,-0.09481,6e-05,10.81284]
[1776895223773,46.26,78742.77,0.22,-0.09465,6e-05,10.80024]
[1776895225353,46.26,78742.83,0.22,-0.09465,6e-05,10.8001]
[1776895225454,46.26,78765.46,0.22,-0.09337,6e-05,10.69503]
[1776895226218,46.26,78765.46,0.22,-0.09337,6e-05,10.69503]
[1776895227697,46.26,78765.46,0.22,-0.09337,6e-05,10.69496]
[1776895227749,46.26,78767.88,0.22,-0.09323,6e-05,10.68371]
[1776895233393,46.26,78780.71,0.22,-0.09248,6e-05,10.61985]
[1776895237903,46.25,78785.69,0.22,-0.09219,6e-05,10.59606]
[1776895237945,46.25,78785.69,0.22,-0.09219,6e-05,10.59606]
[1776895238635,46.25,78785.5,0.22,-0.0922,6e-05,10.59703]
[1776895240087,46.25,78785.5,0.22,-0.0922,6e-05,10.59712]
[1776895240093,46.25,78785.5,0.22,-0.0922,6e-05,10.59712]
[1776895240443,46.25,78785.64,0.22,-0.09219,6e-05,10.59656]
[1776895242242,46.25,78785.85,0.22,-0.09218,6e-05,10.59569]
[1776895242578,46.25,78785.85,0.22,-0.09218,6e-05,10.59569]
[1776895242679,46.25,78785.9,0.22,-0.09218,6e-05,10.59556]
[1776895247888,46.26,78776.77,0.22,-0.09269,6e-05,10.63795]
[1776895253400,46.26,78779.01,0.22,-0.09257,6e-05,10.62771]
[1776895256188,46.26,78781.43,0.22,-0.09244,6e-05,10.61662]
[1776895256557,46.26,78782.86,0.22,-0.09236,6e-05,10.61007]
[1776895257192,46.26,78782.86,0.22,-0.09236,6e-05,10.61007]
[1776895257784,46.26,78782.86,0.22,-0.09236,6e-05,10.61007]
[1776895261653,46.25,78789.6,0.22,-0.09197,6e-05,10.57829]
[1776895261714,46.25,78789.6,0.22,-0.09197,6e-05,10.57829]
[1776895261797,46.25,78787.35,0.22,-0.0921,6e-05,10.58849]
[1776895264830,46.25,78774.63,0.22,-0.09281,6e-05,10.64704]
[1776895269645,46.25,78758.21,0.22,-0.09373,6e-05,10.72298]
[1776895274680,46.25,78754.11,0.22,-0.09395,6e-05,10.74141]
[1776895281729,46.25,78751.47,0.22,-0.09409,6e-05,10.75274]
[1776895288779,46.25,78750.47,0.22,-0.09414,6e-05,10.75643]
[1776895293814,46.25,78754.61,0.22,-0.09386,6e-05,10.73239]
[1776895298848,46.24,78763.99,0.22,-0.09333,6e-05,10.68836]
[1776895303948,46.24,78769.36,0.22,-0.09302,6e-05,10.66323]
[1776895309624,46.24,78771.62,0.22,-0.09289,6e-05,10.65249]
[1776895309691,46.24,78771.62,0.22,-0.09289,6e-05,10.65249]
[1776895309924,46.24,78772.35,0.22,-0.09285,6e-05,10.64907]
[1776895314966,46.24,78775.52,0.22,-0.09267,6e-05,10.63395]
[1776895319999,46.24,78775.16,0.22,-0.09267,6e-05,10.63416]
[1776895325038,46.23,78774.14,0.22,-0.09271,6e-05,10.63742]
[1776895330071,46.23,78769.98,0.22,-0.09293,6e-05,10.65516]
[1776895334146,46.23,78767.61,0.22,-0.09305,6e-05,10.66547]
[1776895334528,46.23,78767.61,0.22,-0.09305,6e-05,10.66547]
[1776895334827,46.23,78767.61,0.22,-0.09305,6e-05,10.66547]
[1776895335418,46.23,78768.41,0.22,-0.093,6e-05,10.66078]
[1776895335442,46.22,78762.6,0.22,-0.09332,6e-05,10.68734]
[1776895336919,46.22,78751.16,0.22,-0.09396,6e-05,10.74028]
[1776895339377,46.22,78745.91,0.22,-0.09426,6e-05,10.76428]
[1776895339398,46.22,78744.08,0.22,-0.09436,6e-05,10.77258]
[1776895342201,46.22,78735.0,0.22,-0.09487,6e-05,10.81459]
[1776895342692,46.22,78730.37,0.22,-0.09513,6e-05,10.83556]
[1776895343864,46.22,78730.37,0.22,-0.09513,6e-05,10.83556]
[1776895343936,46.22,78728.56,0.22,-0.09523,6e-05,10.84368]
[1776895345864,46.22,78727.91,0.22,-0.09526,6e-05,10.84639]
[1776895348599,46.21,78739.66,0.22,-0.09455,6e-05,10.78772]
[1776895354374,46.21,78737.65,0.22,-0.09462,6e-05,10.79203]
[1776895354904,46.21,78737.65,0.22,-0.09462,6e-05,10.79203]
[1776895358672,46.21,78716.56,0.22,-0.09582,6e-05,10.88968]
[1776895364308,46.2,78720.07,0.22,-0.09561,6e-05,10.87298]
[1776895369343,46.2,78715.07,0.22,-0.0959,6e-05,10.89596]
[1776895371609,46.2,78713.6,0.22,-0.09598,6e-05,10.90274]
[1776895372630,46.2,78712.1,0.22,-0.09606,6e-05,10.90966]
[1776895372731,46.2,78704.93,0.22,-0.09648,6e-05,10.94309]
[1776895378184,46.2,78700.58,0.22,-0.09672,6e-05,10.96269]
[1776895379885,46.2,78700.45,0.22,-0.09673,6e-05,10.96313]
[1776895379930,46.2,78700.15,0.22,-0.09674,6e-05,10.96437]
[1776895382146,46.2,78700.15,0.22,-0.09674,6e-05,10.96421]
[1776895382596,46.2,78700.15,0.22,-0.09674,6e-05,10.96421]
[1776895382747,46.2,78700.15,0.22,-0.09674,6e-05,10.96421]
[1776895383382,46.2,78698.63,0.22,-0.09682,6e-05,10.97099]
[1776895383888,46.2,78687.77,0.22,-0.09745,6e-05,11.02171]
[1776895385905,46.2,78687.77,0.22,-0.09745,6e-05,11.02146]
[1776895385962,46.2,78685.25,0.22,-0.09759,6e-05,11.03301]
[1776895386093,46.2,78685.25,0.22,-0.09759,6e-05,11.03301]
[1776895386287,46.2,78685.25,0.22,-0.09759,6e-05,11.03301]
[1776895386731,46.2,78685.25,0.22,-0.09759,6e-05,11.03301]
[1776895386781,46.2,78698.33,0.22,-0.09683,6e-05,10.9714]
[1776895387540,46.2,78698.33,0.22,-0.09683,6e-05,10.9714]
[1776895387642,46.2,78704.9,0.22,-0.09645,6e-05,10.94047]
[1776895388414,46.2,78704.9,0.22,-0.09645,6e-05,10.94047]
[1776895388882,46.2,78703.91,0.22,-0.0965,6e-05,10.94497]
[1776895390346,46.2,78703.91,0.22,-0.0965,6e-05,10.94482]
[1776895390509,46.19,78703.78,0.22,-0.09651,6e-05,10.94529]
[1776895394956,46.19,78705.6,0.22,-0.0964,6e-05,10.9364]
[1776895395043,46.19,78705.6,0.22,-0.0964,6e-05,10.9364]
[1776895395195,46.19,78702.84,0.22,-0.09655,6e-05,10.94919]
[1776895396045,46.19,78702.84,0.22,-0.09655,6e-05,10.94919]
[1776895396551,46.19,78692.62,0.22,-0.09714,6e-05,10.9967]
[1776895401584,46.19,78688.4,0.22,-0.09737,6e-05,11.01534]
[1776895402573,46.19,78688.4,0.22,-0.09737,6e-05,11.01534]
[1776895402696,46.19,78688.4,0.22,-0.09737,6e-05,11.01534]
[1776895402787,46.19,78690.02,0.22,-0.09728,6e-05,11.00748]
[1776895404499,46.19,78690.02,0.22,-0.09727,6e-05,11.00725]
[1776895404605,46.19,78693.58,0.22,-0.09706,6e-05,10.99036]
[1776895409640,46.19,78698.71,0.22,-0.09676,6e-05,10.96554]
[1776895414675,46.18,78688.77,0.22,-0.09729,6e-05,11.00695]
[1776895415515,46.18,78688.77,0.22,-0.09729,6e-05,11.00695]
[1776895416054,46.18,78688.77,0.22,-0.09729,6e-05,11.00695]
[1776895415682,46.18,78687.79,0.22,-0.09735,6e-05,11.01131]
[1776895417132,46.18,78689.18,0.22,-0.09726,6e-05,11.00457]
[1776895417697,46.18,78692.05,0.22,-0.09709,6e-05,10.99091]
[1776895422446,46.18,78690.76,0.22,-0.09716,6e-05,10.99615]
[1776895422731,46.18,78690.37,0.22,-0.09718,6e-05,10.99776]
[1776895424712,46.18,78689.77,0.22,-0.09721,6e-05,11.00036]
[1776895425443,46.18,78690.19,0.22,-0.09718,6e-05,10.99818]
[1776895430787,46.17,78690.16,0.22,-0.09717,6e-05,10.99701]
[1776895432511,46.17,78690.16,0.22,-0.09717,6e-05,10.99701]
[1776895432609,46.17,78690.16,0.22,-0.09717,6e-05,10.99701]
[1776895432801,46.17,78690.49,0.22,-0.09714,6e-05,10.99502]
[1776895437838,46.17,78681.26,0.22,-0.09767,6e-05,11.03706]
[1776895442930,46.17,78675.1,0.22,-0.09801,6e-05,11.0648]
[1776895442979,46.17,78686.89,0.22,-0.09732,6e-05,11.00908]
[1776895444981,46.17,78686.89,0.22,-0.09732,6e-05,11.00876]
[1776895445067,46.16,78688.7,0.22,-0.09721,6e-05,11.00002]
[1776895446065,46.16,78703.03,0.22,-0.09637,6e-05,10.93263]
[1776895446372,46.16,78703.03,0.22,-0.09637,6e-05,10.93263]
[1776895446906,46.16,78703.05,0.22,-0.09637,6e-05,10.93232]
[1776895447516,46.16,78703.05,0.22,-0.09637,6e-05,10.93232]
[1776895447915,46.16,78705.06,0.22,-0.09625,6e-05,10.9225]
[1776895452946,46.16,78705.65,0.22,-0.09619,6e-05,10.91781]
[1776895456976,46.15,78717.4,0.22,-0.0955,6e-05,10.86138]
[1776895462010,46.15,78720.51,0.22,-0.0953,6e-05,10.84542]
[1776895467046,46.15,78722.92,0.22,-0.09515,6e-05,10.83345]
[1776895473087,46.15,78723.93,0.22,-0.09507,6e-05,10.82483]
[1776895479129,46.15,78725.39,0.22,-0.09499,6e-05,10.81826]
[1776895484165,46.15,78727.8,0.22,-0.09485,6e-05,10.80691]
[1776895485871,46.15,78727.8,0.22,-0.09485,6e-05,10.80691]
[1776895487688,46.15,78736.54,0.22,-0.09434,6e-05,10.76572]
[1776895487767,46.15,78736.53,0.22,-0.09435,6e-05,10.76596]
[1776895495826,46.15,78735.71,0.22,-0.0944,6e-05,10.77011]
[1776895495897,46.15,78735.28,0.22,-0.09443,6e-05,10.77267]
[1776895497631,46.15,78735.13,0.22,-0.09444,6e-05,10.77336]
[1776895502912,46.15,78734.11,0.22,-0.0945,6e-05,10.77846]
[1776895503858,46.15,78740.39,0.22,-0.09414,6e-05,10.74904]
[1776895503918,46.15,78741.35,0.22,-0.09408,6e-05,10.74442]
[1776895508987,46.15,78741.15,0.22,-0.09409,6e-05,10.7449]
[1776895514375,46.15,78741.63,0.22,-0.09405,6e-05,10.74144]
[1776895518403,46.15,78753.65,0.22,-0.09336,6e-05,10.68516]
[1776895523438,46.14,78758.03,0.22,-0.09311,6e-05,10.66461]
[1776895528479,46.14,78759.28,0.22,-0.09304,6e-05,10.65864]
[1776895529973,46.14,78759.28,0.22,-0.09304,6e-05,10.65864]
[1776895530015,46.14,78756.39,0.22,-0.0932,6e-05,10.67199]
[1776895531581,46.14,78756.39,0.22,-0.0932,6e-05,10.67199]
[1776895531590,46.14,78734.88,0.22,-0.09439,6e-05,10.76756]
[1776895532411,46.14,78734.88,0.22,-0.09439,6e-05,10.76756]
[1776895532503,46.14,78734.88,0.22,-0.09438,6e-05,10.76735]
[1776895536225,46.14,78744.29,0.22,-0.09384,6e-05,10.72309]
[1776895536531,46.14,78749.13,0.22,-0.09357,6e-05,10.70051]
[1776895539756,46.14,78750.83,0.22,-0.09347,6e-05,10.69244]
[1776895539852,46.14,78745.13,0.22,-0.09379,6e-05,10.71882]
[1776895540868,46.14,78745.13,0.22,-0.09379,6e-05,10.71882]
[1776895541039,46.14,78745.13,0.22,-0.09379,6e-05,10.71882]
[1776895541975,46.14,78723.29,0.22,-0.09503,6e-05,10.82019]
[1776895544587,46.14,78710.37,0.22,-0.09577,6e-05,10.88012]
[1776895547832,46.14,78721.92,0.22,-0.09511,6e-05,10.82609]
[1776895553946,46.14,78721.99,0.22,-0.0951,6e-05,10.82581]
[1776895560083,46.14,78711.23,0.22,-0.09572,6e-05,10.87575]
[1776895563445,46.14,78715.14,0.22,-0.09549,6e-05,10.8574]
[1776895564534,46.14,78718.87,0.22,-0.09528,6e-05,10.84]
[1776895564728,46.14,78724.03,0.22,-0.09498,6e-05,10.81569]
[1776895565734,46.14,78736.76,0.22,-0.09425,6e-05,10.75596]
[1776895567748,46.13,78753.1,0.22,-0.09331,6e-05,10.67934]
[1776895572782,46.13,78759.48,0.22,-0.09294,6e-05,10.64839]
[1776895575804,46.13,78747.45,0.22,-0.0936,6e-05,10.70322]
[1776895581359,46.12,78745.56,0.22,-0.09369,6e-05,10.71061]
[1776895586882,46.12,78745.66,0.22,-0.09366,6e-05,10.70766]
[1776895592228,46.11,78747.6,0.22,-0.09353,6e-05,10.69726]
[1776895592813,46.11,78747.55,0.22,-0.0935,6e-05,10.69301]
[1776895592951,46.11,78757.16,0.22,-0.09295,6e-05,10.64812]
[1776895597958,46.11,78763.04,0.22,-0.09261,6e-05,10.61969]
[1776895601177,46.11,78763.88,0.22,-0.09256,6e-05,10.61533]
[1776895601415,46.11,78764.77,0.22,-0.0925,6e-05,10.61099]
[1776895603954,46.11,78764.31,0.22,-0.09252,6e-05,10.61267]
[1776895604029,46.11,78764.31,0.22,-0.09252,6e-05,10.61267]
[1776895604055,46.11,78765.19,0.22,-0.09247,6e-05,10.60837]
[1776895606964,46.11,78765.19,0.22,-0.09247,6e-05,10.60792]
[1776895607005,46.11,78765.19,0.22,-0.09247,6e-05,10.60792]
[1776895607023,46.11,78765.7,0.22,-0.09244,6e-05,10.60534]
[1776895608108,46.11,78765.7,0.22,-0.09244,6e-05,10.60534]
[1776895608150,46.1,78766.35,0.22,-0.0924,6e-05,10.60212]
[1776895610414,46.1,78766.35,0.22,-0.09239,6e-05,10.6019]
[1776895611058,46.1,78766.59,0.22,-0.09238,6e-05,10.60035]
[1776895612591,46.1,78767.11,0.22,-0.09234,6e-05,10.59773]
[1776895613755,46.1,78767.32,0.22,-0.09233,6e-05,10.59654]
[1776895614072,46.1,78767.62,0.22,-0.09231,6e-05,10.59492]
[1776895617033,46.1,78767.61,0.22,-0.09231,6e-05,10.59451]
[1776895617098,46.1,78768.12,0.22,-0.09227,6e-05,10.59192]
[1776895621271,46.1,78769.27,0.22,-0.0922,6e-05,10.5859]
[1776895622404,46.1,78769.19,0.22,-0.0922,6e-05,10.58581]
[1776895623137,46.1,78768.9,0.22,-0.09221,6e-05,10.58692]
[1776895628172,46.09,78763.53,0.22,-0.09251,6e-05,10.61138]
[1776895631105,46.09,78764.02,0.22,-0.09248,6e-05,10.60914]
[1776895631206,46.1,78767.16,0.22,-0.09231,6e-05,10.59461]
[1776895634762,46.09,78769.72,0.22,-0.09216,6e-05,10.58201]
[1776895635393,46.09,78769.22,0.22,-0.09218,6e-05,10.58409]
[1776895635904,46.09,78769.22,0.22,-0.09218,6e-05,10.58409]
[1776895636022,46.09,78769.22,0.22,-0.09218,6e-05,10.58409]
[1776895636231,46.09,78762.36,0.22,-0.09256,6e-05,10.61561]
[1776895641263,46.09,78749.28,0.22,-0.0933,6e-05,10.67611]
[1776895646298,46.09,78742.42,0.22,-0.09368,6e-05,10.70741]
[1776895647415,46.09,78741.01,0.22,-0.09376,6e-05,10.71385]
[1776895647619,46.09,78753.29,0.22,-0.09306,6e-05,10.65668]
[1776895650082,46.09,78763.69,0.22,-0.09248,6e-05,10.60844]
[1776895651157,46.09,78765.36,0.22,-0.09238,6e-05,10.60075]
[1776895651258,46.09,78765.44,0.22,-0.09235,6e-05,10.59631]
[1776895656370,46.09,78764.58,0.22,-0.0924,6e-05,10.60059]
[1776895661405,46.09,78763.82,0.22,-0.09245,6e-05,10.60441]
[1776895667892,46.09,78753.28,0.22,-0.09304,6e-05,10.65343]
[1776895667933,46.09,78753.28,0.22,-0.09304,6e-05,10.65343]
[1776895668019,46.09,78751.93,0.22,-0.09312,6e-05,10.65961]
[1776895669150,46.09,78751.93,0.22,-0.09312,6e-05,10.65961]
[1776895669177,46.09,78751.93,0.22,-0.09312,6e-05,10.65958]
[1776895674497,46.09,78751.23,0.22,-0.09315,6e-05,10.66266]
[1776895680926,46.09,78751.03,0.22,-0.09316,6e-05,10.6633]
[1776895686585,46.09,78752.3,0.22,-0.09309,6e-05,10.65715]
[1776895691617,46.09,78749.56,0.22,-0.09324,6e-05,10.66966]
[1776895696652,46.09,78747.04,0.22,-0.09338,6e-05,10.68098]
[1776895701008,46.09,78746.85,0.22,-0.09339,6e-05,10.68161]
[1776895701105,46.09,78746.85,0.22,-0.09339,6e-05,10.68161]
[1776895701175,46.09,78751.59,0.22,-0.09312,6e-05,10.65951]
[1776895702351,46.09,78751.59,0.22,-0.09312,6e-05,10.65951]
[1776895703062,46.09,78751.59,0.22,-0.09312,6e-05,10.65946]
[1776895705716,46.09,78774.52,0.22,-0.09183,6e-05,10.55328]
[1776895711153,46.09,78772.8,0.22,-0.09192,6e-05,10.56059]
[1776895716699,46.08,78781.55,0.22,-0.09139,6e-05,10.51536]
[1776895721944,46.08,78781.32,0.22,-0.0914,6e-05,10.5159]
[1776895723138,46.08,78790.64,0.22,-0.09088,6e-05,10.47285]
[1776895728876,46.08,78794.47,0.22,-0.09067,6e-05,10.45532]
[1776895733912,46.08,78792.44,0.22,-0.09079,6e-05,10.46532]
[1776895737225,46.09,78791.31,0.22,-0.09086,6e-05,10.47109]
[1776895742975,46.09,78788.74,0.22,-0.09102,6e-05,10.4849]
[1776895748009,46.09,78788.44,0.22,-0.09105,6e-05,10.48768]
[1776895750813,46.1,78787.06,0.22,-0.09114,6e-05,10.49459]
[1776895752016,46.1,78780.89,0.22,-0.09148,6e-05,10.52328]
[1776895752117,46.1,78772.09,0.22,-0.09198,6e-05,10.56412]
[1776895758080,46.1,78772.3,0.22,-0.09198,6e-05,10.56414]
[1776895759226,46.1,78772.3,0.22,-0.09198,6e-05,10.56414]
[1776895759326,46.1,78775.25,0.22,-0.09181,6e-05,10.55068]
[1776895761235,46.1,78775.25,0.22,-0.09182,6e-05,10.55087]
[1776895763320,46.1,78786.24,0.22,-0.09121,6e-05,10.50036]
[1776895765268,46.1,78787.05,0.22,-0.09116,6e-05,10.4966]
[1776895767334,46.1,78787.09,0.22,-0.09116,6e-05,10.49639]
[1776895768119,46.1,78791.47,0.22,-0.09092,6e-05,10.47622]
[1776895768130,46.1,78791.47,0.22,-0.09092,6e-05,10.47622]
[1776895769879,46.1,78790.87,0.22,-0.09095,6e-05,10.47902]
[1776895771021,46.1,78786.42,0.22,-0.0912,6e-05,10.49951]
[1776895771175,46.1,78782.29,0.22,-0.09139,6e-05,10.51439]
[1776895776207,46.1,78780.38,0.22,-0.0915,6e-05,10.52293]
[1776895781250,46.1,78783.06,0.22,-0.09135,6e-05,10.51033]
[1776895786277,46.1,78784.62,0.22,-0.09126,6e-05,10.503]
[1776895791313,46.1,78784.23,0.22,-0.09128,6e-05,10.50468]
[1776895796680,46.1,78783.99,0.22,-0.09129,6e-05,10.50571]
[1776895796739,46.1,78783.99,0.22,-0.09129,6e-05,10.50571]
[1776895797355,46.1,78783.95,0.22,-0.0913,6e-05,10.50667]
[1776895801265,46.1,78791.73,0.22,-0.09088,6e-05,10.47168]
[1776895801740,46.1,78793.14,0.22,-0.0908,6e-05,10.46521]
[1776895802927,46.1,78793.78,0.22,-0.09077,6e-05,10.46229]
[1776895803318,46.1,78793.78,0.22,-0.09077,6e-05,10.46229]
[1776895803408,46.1,78783.44,0.22,-0.09134,6e-05,10.50997]
[1776895803653,46.1,78783.44,0.22,-0.09134,6e-05,10.50997]
[1776895805083,46.1,78782.41,0.22,-0.0914,6e-05,10.51503]
[1776895805091,46.1,78782.41,0.22,-0.0914,6e-05,10.51503]
[1776895805411,46.1,78772.09,0.22,-0.09198,6e-05,10.56292]
[1776895810449,46.11,78765.64,0.22,-0.09235,6e-05,10.59337]
[1776895811142,46.11,78765.64,0.22,-0.09235,6e-05,10.59337]
[1776895811460,46.11,78766.4,0.22,-0.09231,6e-05,10.58997]
[1776895812295,46.11,78766.4,0.22,-0.09231,6e-05,10.58997]
[1776895813141,46.11,78772.78,0.22,-0.09195,6e-05,10.5606]
[1776895813445,46.11,78772.78,0.22,-0.09195,6e-05,10.5606]
[1776895813473,46.11,78773.37,0.22,-0.09192,6e-05,10.55805]
[1776895816492,46.11,78761.94,0.22,-0.09257,6e-05,10.61131]
[1776895821444,46.11,78769.53,0.22,-0.09214,6e-05,10.57651]
[1776895822068,46.11,78770.76,0.22,-0.09208,6e-05,10.57113]
[1776895822169,46.11,78773.27,0.22,-0.09194,6e-05,10.5597]
[1776895823227,46.11,78773.27,0.22,-0.09194,6e-05,10.5597]
[1776895823250,46.11,78774.22,0.22,-0.09189,6e-05,10.55549]
[1776895825990,46.11,78775.25,0.22,-0.09183,6e-05,10.55092]
[1776895826078,46.11,78777.39,0.22,-0.09172,6e-05,10.54143]
[1776895827745,46.11,78777.39,0.22,-0.09172,6e-05,10.54143]
[1776895828120,46.11,78777.39,0.22,-0.09172,6e-05,10.54143]
[1776895831070,46.11,78779.97,0.22,-0.09158,6e-05,10.53016]
[1776895831852,46.11,78779.01,0.22,-0.09161,6e-05,10.5309]
[1776895832010,46.11,78779.01,0.22,-0.09161,6e-05,10.5309]
[1776895832016,46.11,78779.01,0.22,-0.09161,6e-05,10.5309]
[1776895833246,46.11,78779.01,0.22,-0.09161,6e-05,10.53111]
[1776895833370,46.11,78779.01,0.22,-0.09161,6e-05,10.53111]
[1776895833471,46.12,78778.7,0.22,-0.09163,6e-05,10.53276]
[1776895838645,46.12,78773.29,0.22,-0.09195,6e-05,10.5587]
[1776895843681,46.12,78770.68,0.22,-0.0921,6e-05,10.57146]
[1776895849384,46.12,78770.94,0.22,-0.09209,6e-05,10.57054]
[1776895849511,46.12,78770.94,0.22,-0.09209,6e-05,10.57054]
[1776895850204,46.12,78771.73,0.22,-0.09205,6e-05,10.56746]
[1776895850424,46.12,78774.56,0.22,-0.0919,6e-05,10.55453]
[1776895851325,46.12,78774.56,0.22,-0.0919,6e-05,10.55453]
[1776895851403,46.12,78774.66,0.22,-0.09189,6e-05,10.55423]
[1776895858785,46.13,78769.25,0.22,-0.09221,6e-05,10.58029]
[1776895864227,46.13,78770.38,0.22,-0.09215,6e-05,10.57561]
[1776895864604,46.13,78777.5,0.22,-0.09176,6e-05,10.54292]
[1776895865172,46.13,78777.5,0.22,-0.09176,6e-05,10.54292]
[1776895865185,46.13,78777.5,0.22,-0.09176,6e-05,10.54292]
[1776895865272,46.13,78776.6,0.22,-0.09181,6e-05,10.54728]
[1776895866532,46.13,78776.6,0.22,-0.09181,6e-05,10.54728]
[1776895866847,46.13,78775.02,0.22,-0.0919,6e-05,10.55498]
[1776895872270,46.13,78771.45,0.22,-0.09211,6e-05,10.57247]
[1776895873969,46.13,78771.45,0.22,-0.09211,6e-05,10.57267]
[1776895874061,46.13,78774.35,0.22,-0.09195,6e-05,10.55947]
[1776895874630,46.13,78774.35,0.22,-0.09195,6e-05,10.55947]
[1776895875731,46.13,78774.35,0.22,-0.09196,6e-05,10.55968]
[1776895875905,46.13,78774.6,0.22,-0.09195,6e-05,10.55873]
[1776895877744,46.13,78774.66,0.22,-0.09194,6e-05,10.55866]
[1776895877919,46.13,78774.98,0.22,-0.09193,6e-05,10.55739]
[1776895882955,46.14,78775.3,0.22,-0.09192,6e-05,10.55693]
[1776895887989,46.14,78775.93,0.22,-0.0919,6e-05,10.55503]
[1776895891018,46.14,78775.93,0.22,-0.0919,6e-05,10.55503]
[1776895892170,46.14,78772.38,0.22,-0.09207,6e-05,10.56783]
[1776895892188,46.14,78751.58,0.22,-0.09325,6e-05,10.66427]
[1776895898060,46.14,78747.65,0.22,-0.09347,6e-05,10.68242]
[1776895903077,46.14,78750.32,0.22,-0.09331,6e-05,10.66995]
[1776895906118,46.14,78765.34,0.22,-0.09247,6e-05,10.60043]
[1776895911201,46.14,78767.15,0.22,-0.09237,6e-05,10.59251]
[1776895919208,46.14,78763.75,0.22,-0.09257,6e-05,10.60902]
[1776895924242,46.15,78763.91,0.22,-0.09257,6e-05,10.60873]
[1776895929278,46.15,78762.47,0.22,-0.09266,6e-05,10.61583]
[1776895934313,46.15,78768.91,0.22,-0.0923,6e-05,10.58649]
[1776895934993,46.15,78768.91,0.22,-0.0923,6e-05,10.58649]
[1776895935056,46.15,78768.91,0.22,-0.0923,6e-05,10.58649]
[1776895935427,46.15,78768.91,0.22,-0.0923,6e-05,10.58649]
[1776895935514,46.15,78780.86,0.22,-0.09163,6e-05,10.5315]
[1776895939231,46.15,78783.63,0.22,-0.09149,6e-05,10.51939]
[1776895939523,46.15,78783.63,0.22,-0.09149,6e-05,10.51939]
[1776895939543,46.15,78794.84,0.22,-0.09086,6e-05,10.46776]
[1776895943656,46.15,78794.17,0.22,-0.0909,6e-05,10.47097]
[1776895944385,46.15,78794.17,0.22,-0.0909,6e-05,10.47099]
[1776895945638,46.15,78793.64,0.22,-0.09093,6e-05,10.47346]
[1776895949033,46.15,78792.25,0.22,-0.09101,6e-05,10.47994]
[1776895949540,46.15,78792.25,0.22,-0.09101,6e-05,10.47994]
[1776895949428,46.15,78787.51,0.22,-0.09128,6e-05,10.50208]
[1776895950426,46.15,78786.75,0.22,-0.09132,6e-05,10.50585]
[1776895955462,46.16,78781.49,0.22,-0.0916,6e-05,10.52725]
[1776895961503,46.16,78782.47,0.22,-0.09156,6e-05,10.52418]
[1776895969225,46.16,78780.4,0.22,-0.09169,6e-05,10.53468]
[1776895969303,46.16,78780.4,0.22,-0.09169,6e-05,10.53468]
[1776895969559,46.16,78780.89,0.22,-0.09167,6e-05,10.53333]
[1776895970437,46.16,78780.89,0.22,-0.09167,6e-05,10.53333]
[1776895971949,46.16,78778.38,0.22,-0.09182,6e-05,10.54533]
[1776895971989,46.16,78778.38,0.22,-0.09182,6e-05,10.54533]
[1776895972279,46.16,78778.38,0.22,-0.09182,6e-05,10.54533]
[1776895972580,46.17,78778.58,0.22,-0.09181,6e-05,10.54461]
[1776895973975,46.17,78779.42,0.22,-0.09176,6e-05,10.54093]
[1776895974012,46.17,78779.42,0.22,-0.09176,6e-05,10.54093]
[1776895974594,46.17,78780.37,0.22,-0.09171,6e-05,10.53676]
[1776895976024,46.17,78780.7,0.22,-0.0917,6e-05,10.53544]
[1776895981644,46.17,78792.09,0.22,-0.09108,6e-05,10.48398]
[1776895986678,46.17,78795.44,0.22,-0.09089,6e-05,10.46868]
[1776895991715,46.17,78793.02,0.22,-0.09103,6e-05,10.47983]
[1776895995202,46.17,78783.62,0.22,-0.09155,6e-05,10.52334]
[1776895995208,46.17,78783.62,0.22,-0.09155,6e-05,10.52334]
[1776896000300,46.17,78782.45,0.22,-0.09162,6e-05,10.52937]
[1776896002351,46.17,78784.06,0.22,-0.09154,6e-05,10.52259]
[1776896007827,46.17,78783.1,0.22,-0.0916,6e-05,10.52718]
[1776896012900,46.18,78782.75,0.22,-0.0916,6e-05,10.52554]
[1776896012925,46.18,78782.75,0.22,-0.0916,6e-05,10.52554]
[1776896014099,46.18,78777.65,0.22,-0.09189,6e-05,10.54949]
[1776896014115,46.18,78772.93,0.22,-0.09215,6e-05,10.57146]
[1776896016631,46.18,78772.93,0.22,-0.09215,6e-05,10.57146]
[1776896016945,46.18,78773.96,0.22,-0.0921,6e-05,10.56688]
[1776896023326,46.18,78774.02,0.22,-0.09208,6e-05,10.56581]
[1776896028978,46.17,78776.14,0.22,-0.09196,6e-05,10.55525]
[1776896035020,46.17,78776.76,0.22,-0.09191,6e-05,10.55168]
[1776896040081,46.17,78783.38,0.22,-0.09154,6e-05,10.52063]
[1776896045099,46.17,78783.78,0.22,-0.09151,6e-05,10.51844]
[1776896046895,46.17,78783.43,0.22,-0.09153,6e-05,10.51999]
[1776896047113,46.17,78783.23,0.22,-0.09154,6e-05,10.52084]
[1776896050347,46.17,78782.33,0.22,-0.0916,6e-05,10.52541]
[1776896050407,46.17,78782.24,0.22,-0.0916,6e-05,10.52603]
[1776896056176,46.17,78780.01,0.22,-0.09172,6e-05,10.53583]
[1776896061211,46.17,78780.95,0.22,-0.09166,6e-05,10.53107]
[1776896067255,46.17,78780.3,0.22,-0.0917,6e-05,10.53442]
[1776896072289,46.17,78779.63,0.22,-0.09172,6e-05,10.53435]
[1776896078331,46.18,78779.38,0.22,-0.09175,6e-05,10.53669]
[1776896083749,46.18,78779.32,0.22,-0.09177,6e-05,10.53794]
[1776896089753,46.18,78779.26,0.22,-0.09177,6e-05,10.5386]
[1776896089761,46.18,78779.26,0.22,-0.09177,6e-05,10.5386]
[1776896090220,46.18,78779.05,0.22,-0.09179,6e-05,10.54034]
[1776896091313,46.18,78779.01,0.22,-0.0918,6e-05,10.54072]
[1776896091423,46.18,78771.09,0.22,-0.09224,6e-05,10.5774]
[1776896096613,46.18,78764.69,0.22,-0.09261,6e-05,10.60735]
[1776896096626,46.18,78764.7,0.22,-0.09261,6e-05,10.60738]
[1776896097170,46.18,78764.7,0.22,-0.09261,6e-05,10.60738]
[1776896097263,46.18,78764.7,0.22,-0.09261,6e-05,10.60738]
[1776896097466,46.18,78764.67,0.22,-0.09261,6e-05,10.6076]
[1776896098243,46.18,78764.67,0.22,-0.09261,6e-05,10.6076]
[1776896098315,46.18,78764.67,0.22,-0.09261,6e-05,10.6076]
[1776896098473,46.18,78747.03,0.22,-0.0936,6e-05,10.68925]
[1776896099301,46.18,78747.03,0.22,-0.0936,6e-05,10.68925]
[1776896099482,46.18,78747.03,0.22,-0.0936,6e-05,10.68925]
[1776896099584,46.18,78738.39,0.22,-0.09409,6e-05,10.72925]
[1776896106528,46.18,78742.45,0.22,-0.09385,6e-05,10.70968]
[1776896111563,46.18,78745.38,0.22,-0.09368,6e-05,10.69567]
[1776896116598,46.18,78747.49,0.22,-0.09356,6e-05,10.68553]
[1776896123648,46.18,78750.18,0.22,-0.0934,6e-05,10.67267]
[1776896128684,46.18,78751.35,0.22,-0.09333,6e-05,10.66699]
[1776896133718,46.18,78749.9,0.22,-0.09338,6e-05,10.66925]
[1776896138753,46.18,78751.63,0.22,-0.09328,6e-05,10.66087]
[1776896140275,46.18,78751.91,0.22,-0.09326,6e-05,10.65951]
[1776896140299,46.18,78751.91,0.22,-0.09326,6e-05,10.65951]
[1776896140701,46.18,78751.91,0.22,-0.09326,6e-05,10.65951]
[1776896140783,46.18,78752.16,0.22,-0.09325,6e-05,10.65828]
[1776896141145,46.18,78752.16,0.22,-0.09325,6e-05,10.65828]
[1776896142401,46.18,78743.71,0.22,-0.09372,6e-05,10.6974]
[1776896142771,46.18,78743.71,0.22,-0.09372,6e-05,10.6974]
[1776896143435,46.17,78735.25,0.22,-0.0942,6e-05,10.73656]
[1776896143789,46.17,78735.25,0.22,-0.0942,6e-05,10.73638]
[1776896144447,46.17,78735.25,0.22,-0.0942,6e-05,10.73638]
[1776896144611,46.17,78735.25,0.22,-0.0942,6e-05,10.73638]
[1776896144795,46.17,78734.68,0.22,-0.09423,6e-05,10.73915]
[1776896145006,46.17,78734.68,0.22,-0.09423,6e-05,10.73915]
[1776896145172,46.17,78734.68,0.22,-0.09423,6e-05,10.73915]
[1776896145804,46.17,78733.81,0.22,-0.09428,6e-05,10.74301]
[1776896146205,46.17,78733.81,0.22,-0.09428,6e-05,10.74301]
[1776896146810,46.17,78733.3,0.22,-0.09431,6e-05,10.7455]
[1776896149277,46.18,78732.52,0.22,-0.09436,6e-05,10.74936]
[1776896150255,46.18,78731.7,0.22,-0.09441,6e-05,10.75329]
[1776896151082,46.18,78731.24,0.22,-0.09443,6e-05,10.75555]
[1776896151088,46.18,78731.24,0.22,-0.09443,6e-05,10.75555]
[1776896158893,46.17,78729.55,0.22,-0.09453,6e-05,10.76311]
[1776896161230,46.17,78727.75,0.22,-0.09463,6e-05,10.7713]
[1776896162650,46.17,78726.06,0.22,-0.09472,6e-05,10.77879]
[1776896162699,46.17,78715.41,0.22,-0.09533,6e-05,10.82823]
[1776896167956,46.17,78716.08,0.22,-0.09529,6e-05,10.82527]
[1776896173242,46.17,78713.65,0.22,-0.09543,6e-05,10.83673]
[1776896180042,46.17,78712.39,0.22,-0.09549,6e-05,10.84123]
[1776896185076,46.17,78711.12,0.22,-0.09555,6e-05,10.8458]
[1776896190111,46.16,78710.62,0.22,-0.09557,6e-05,10.84739]
[1776896195994,46.17,78710.7,0.22,-0.09553,6e-05,10.84302]
[1776896204596,46.16,78709.46,0.22,-0.09557,6e-05,10.84625]
[1776896211925,46.16,78709.46,0.22,-0.09557,6e-05,10.84625]
[1776896211974,46.16,78709.46,0.22,-0.09557,6e-05,10.84625]
[1776896212054,46.15,78709.61,0.22,-0.09554,6e-05,10.84383]
[1776896214513,46.15,78709.61,0.22,-0.09554,6e-05,10.84383]
[1776896215234,46.15,78709.61,0.22,-0.09553,6e-05,10.84311]
[1776896221618,46.15,78710.69,0.22,-0.09546,6e-05,10.83692]
[1776896221772,46.15,78710.69,0.22,-0.09546,6e-05,10.83692]
[1776896221979,46.15,78709.02,0.22,-0.09555,6e-05,10.84428]
[1776896222496,46.15,78709.02,0.22,-0.09555,6e-05,10.84428]
[1776896222711,46.15,78709.02,0.22,-0.09555,6e-05,10.84428]
[1776896222837,46.15,78709.02,0.22,-0.09555,6e-05,10.84428]
[1776896222949,46.15,78689.29,0.22,-0.09669,6e-05,10.93637]
[1776896223100,46.15,78689.29,0.22,-0.09669,6e-05,10.93637]
[1776896223462,46.15,78689.29,0.22,-0.09669,6e-05,10.93637]
[1776896223509,46.15,78668.93,0.22,-0.09787,6e-05,11.0316]
[1776896224747,46.15,78668.93,0.22,-0.09787,6e-05,11.0316]
[1776896224912,46.15,78660.95,0.22,-0.09833,6e-05,11.06865]
[1776896230444,46.14,78665.8,0.22,-0.09803,6e-05,11.04386]
[1776896231306,46.14,78676.25,0.22,-0.09741,6e-05,10.99451]
[1776896233359,46.14,78677.09,0.22,-0.09736,6e-05,10.9902]
[1776896235323,46.14,78668.82,0.22,-0.09784,6e-05,11.02868]
[1776896235428,46.14,78668.82,0.22,-0.09783,6e-05,11.02844]
[1776896240463,46.13,78669.54,0.22,-0.09778,6e-05,11.02379]
[1776896245497,46.13,78674.61,0.22,-0.09746,6e-05,10.99875]
[1776896250534,46.13,78677.22,0.22,-0.0973,6e-05,10.98538]
[1776896253556,46.13,78687.4,0.22,-0.09667,6e-05,10.93292]
[1776896258590,46.13,78691.26,0.22,-0.09644,6e-05,10.91417]
[1776896260903,46.12,78707.49,0.22,-0.0955,6e-05,10.83812]
[1776896266650,46.13,78715.04,0.22,-0.09507,6e-05,10.80312]
[1776896271826,46.13,78712.54,0.22,-0.09521,6e-05,10.81505]
[1776896271905,46.13,78712.54,0.22,-0.09521,6e-05,10.81505]
[1776896272687,46.13,78710.95,0.22,-0.09531,6e-05,10.82258]
[1776896277723,46.13,78706.65,0.22,-0.09555,6e-05,10.84278]
[1776896282759,46.13,78711.28,0.22,-0.09529,6e-05,10.82128]
[1776896286547,46.13,78709.25,0.22,-0.09541,6e-05,10.83088]
[1776896287600,46.13,78709.25,0.22,-0.09541,6e-05,10.83098]
[1776896287796,46.13,78707.73,0.22,-0.0955,6e-05,10.83813]
[1776896292830,46.13,78699.08,0.22,-0.096,6e-05,10.87869]
[1776896297865,46.13,78695.9,0.22,-0.09618,6e-05,10.89345]
[1776896304919,46.13,78694.76,0.22,-0.09624,6e-05,10.89835]
[1776896309952,46.13,78699.03,0.22,-0.09599,6e-05,10.87805]
[1776896314983,46.13,78698.69,0.22,-0.09597,6e-05,10.87521]
[1776896320019,46.12,78702.0,0.22,-0.09578,6e-05,10.85955]
[1776896325452,46.12,78701.63,0.22,-0.0958,6e-05,10.86114]
[1776896331887,46.12,78697.59,0.22,-0.09603,6e-05,10.87989]
[1776896332010,46.12,78697.59,0.22,-0.09603,6e-05,10.87989]
[1776896331956,46.12,78697.72,0.22,-0.09602,6e-05,10.87916]
[1776896332488,46.12,78697.72,0.22,-0.09602,6e-05,10.87916]
[1776896332694,46.12,78697.72,0.22,-0.09602,6e-05,10.87916]
[1776896332730,46.12,78697.72,0.22,-0.09602,6e-05,10.87916]
[1776896332807,46.12,78678.24,0.22,-0.09715,6e-05,10.97043]
[1776896334638,46.12,78678.24,0.22,-0.09715,6e-05,10.97043]
[1776896334709,46.12,78664.09,0.22,-0.09798,6e-05,11.0364]
[1776896340167,46.12,78671.19,0.22,-0.09754,6e-05,11.00146]
[1776896343860,46.12,78670.97,0.22,-0.09755,6e-05,11.00192]
[1776896343922,46.11,78661.02,0.22,-0.09812,6e-05,11.04789]
[1776896345522,46.11,78653.3,0.22,-0.09858,6e-05,11.08428]
[1776896345722,46.11,78653.3,0.22,-0.09858,6e-05,11.08428]
[1776896346582,46.11,78651.12,0.22,-0.09869,6e-05,11.0938]
[1776896347019,46.11,78651.12,0.22,-0.09869,6e-05,11.0938]
[1776896347220,46.11,78650.87,0.22,-0.09871,6e-05,11.09484]
[1776896347896,46.11,78646.18,0.22,-0.09898,6e-05,11.11684]
[1776896353486,46.11,78639.89,0.22,-0.09935,6e-05,11.14578]
[1776896353904,46.11,78639.89,0.22,-0.09935,6e-05,11.14578]
[1776896353979,46.11,78633.57,0.22,-0.09972,6e-05,11.17526]
[1776896354792,46.11,78633.57,0.22,-0.09972,6e-05,11.17526]
[1776896354975,46.11,78616.9,0.22,-0.10071,6e-05,11.25399]
[1776896355557,46.11,78616.9,0.22,-0.10071,6e-05,11.25399]
[1776896355784,46.11,78616.9,0.22,-0.10071,6e-05,11.25399]
[1776896356023,46.11,78616.9,0.22,-0.10071,6e-05,11.25399]
[1776896356058,46.11,78616.9,0.22,-0.10071,6e-05,11.25399]
[1776896356566,46.11,78609.3,0.22,-0.10116,6e-05,11.2897]
[1776896356666,46.11,78609.3,0.22,-0.10116,6e-05,11.28928]
[1776896362858,46.1,78607.18,0.22,-0.10126,6e-05,11.29766]
[1776896369039,46.1,78607.08,0.22,-0.10124,6e-05,11.29602]
[1776896371111,46.09,78609.37,0.22,-0.10105,6e-05,11.27911]
[1776896373138,46.09,78620.72,0.22,-0.10037,6e-05,11.22483]
[1776896379229,46.09,78622.57,0.22,-0.10024,6e-05,11.2145]
[1776896388504,46.08,78620.01,0.22,-0.10035,6e-05,11.2235]
[1776896393540,46.07,78616.75,0.22,-0.10053,6e-05,11.23747]
[1776896398575,46.07,78615.93,0.22,-0.10055,6e-05,11.23951]
[1776896403613,46.07,78612.53,0.22,-0.10074,6e-05,11.25414]
[1776896407639,46.06,78601.33,0.22,-0.1014,6e-05,11.30589]
[1776896412675,46.06,78602.4,0.22,-0.10131,6e-05,11.29938]
[1776896417710,46.06,78602.85,0.22,-0.10128,6e-05,11.29668]
[1776896419785,46.06,78603.2,0.22,-0.10126,6e-05,11.29491]
[1776896422248,46.06,78602.04,0.22,-0.10132,6e-05,11.3001]
[1776896422257,46.06,78602.04,0.22,-0.10132,6e-05,11.3001]
[1776896429202,46.05,78602.52,0.22,-0.10129,6e-05,11.29734]
[1776896436842,46.05,78603.99,0.22,-0.10115,6e-05,11.2849]
[1776896441878,46.05,78596.92,0.22,-0.10157,6e-05,11.31793]
[1776896446182,46.05,78595.99,0.22,-0.10162,6e-05,11.32166]
[1776896446913,46.05,78595.99,0.22,-0.10162,6e-05,11.32149]
[1776896451414,46.05,78597.64,0.22,-0.10151,6e-05,11.31295]
[1776896452353,46.05,78598.11,0.22,-0.10148,6e-05,11.31054]
[1776896452444,46.05,78598.11,0.22,-0.10148,6e-05,11.31054]
[1776896452962,46.04,78598.24,0.22,-0.10147,6e-05,11.30976]
[1776896453915,46.04,78598.24,0.22,-0.10147,6e-05,11.30976]
[1776896453996,46.04,78598.24,0.22,-0.10147,6e-05,11.30976]
[1776896454079,46.04,78591.36,0.22,-0.10188,6e-05,11.34237]
[1776896455458,46.04,78590.81,0.22,-0.10191,6e-05,11.3448]
[1776896456098,46.04,78574.03,0.22,-0.10294,6e-05,11.42493]
[1776896461250,46.04,78581.11,0.22,-0.10249,6e-05,11.39007]
[1776896466487,46.04,78581.97,0.22,-0.10242,6e-05,11.38454]
[1776896472096,46.03,78583.65,0.22,-0.1023,6e-05,11.37483]
[1776896477132,46.03,78584.71,0.22,-0.10222,6e-05,11.3684]
[1776896480581,46.03,78582.73,0.22,-0.10233,6e-05,11.37703]
[1776896480682,46.03,78583.23,0.22,-0.10229,6e-05,11.37437]
[1776896486954,46.02,78584.84,0.22,-0.10218,6e-05,11.36561]
[1776896492236,46.02,78583.23,0.22,-0.10223,6e-05,11.36721]
[1776896494261,46.02,78582.59,0.22,-0.10226,6e-05,11.37]
[1776896494330,46.02,78585.68,0.22,-0.10207,6e-05,11.35498]
[1776896494480,46.02,78585.68,0.22,-0.10207,6e-05,11.35498]
[1776896494863,46.02,78585.68,0.22,-0.10207,6e-05,11.35498]
[1776896495257,46.02,78592.78,0.22,-0.10164,6e-05,11.32087]
[1776896495372,46.02,78592.78,0.22,-0.10164,6e-05,11.32087]
[1776896495506,46.02,78592.78,0.22,-0.10164,6e-05,11.32087]
[1776896496268,46.02,78592.78,0.22,-0.10164,6e-05,11.32087]
[1776896496930,46.02,78601.84,0.22,-0.10109,6e-05,11.27751]
[1776896497260,46.02,78601.84,0.22,-0.10109,6e-05,11.27751]
[1776896497273,46.02,78611.61,0.22,-0.10049,6e-05,11.23063]
[1776896497875,46.02,78611.61,0.22,-0.10049,6e-05,11.23063]
[1776896498278,46.01,78614.19,0.22,-0.10033,6e-05,11.21802]
[1776896500292,46.01,78625.7,0.22,-0.09964,6e-05,11.16276]
[1776896504923,46.01,78627.93,0.22,-0.09949,6e-05,11.15126]
[1776896510366,46.01,78622.28,0.22,-0.09981,6e-05,11.17668]
[1776896515074,46.0,78619.15,0.22,-0.09999,6e-05,11.19055]
[1776896521281,46.0,78611.29,0.22,-0.10045,6e-05,11.22725]
[1776896526422,46.0,78608.8,0.22,-0.1006,6e-05,11.23901]
[1776896526438,46.0,78608.8,0.22,-0.1006,6e-05,11.23901]
[1776896527384,46.0,78601.02,0.22,-0.10107,6e-05,11.27593]
[1776896528335,46.0,78601.02,0.22,-0.10107,6e-05,11.27593]
[1776896532072,46.0,78596.07,0.22,-0.10136,6e-05,11.29909]
[1776896533067,46.0,78594.73,0.22,-0.10144,6e-05,11.30535]
[1776896533364,46.0,78594.73,0.22,-0.10144,6e-05,11.30535]
[1776896533273,46.0,78588.79,0.22,-0.1018,6e-05,11.33354]
[1776896533524,46.0,78588.79,0.22,-0.1018,6e-05,11.33354]
[1776896534531,46.0,78577.42,0.22,-0.10249,6e-05,11.38765]
[1776896535769,46.0,78577.42,0.22,-0.10249,6e-05,11.38765]
[1776896535862,46.0,78580.13,0.22,-0.10232,6e-05,11.3747]
[1776896536508,46.0,78580.13,0.22,-0.10232,6e-05,11.3747]
[1776896536934,46.0,78585.63,0.22,-0.10199,6e-05,11.34821]
[1776896539349,46.0,78591.29,0.22,-0.10164,6e-05,11.32101]
[1776896539388,46.0,78591.29,0.22,-0.10164,6e-05,11.32101]
[1776896541055,46.0,78591.39,0.22,-0.10163,6e-05,11.32037]
[1776896541383,46.0,78591.39,0.22,-0.10163,6e-05,11.32037]
[1776896543648,46.0,78595.99,0.22,-0.10135,6e-05,11.29795]
[1776896543659,46.0,78595.99,0.22,-0.10135,6e-05,11.29795]
[1776896544474,46.0,78598.53,0.22,-0.10119,6e-05,11.2856]
[1776896546780,46.0,78611.6,0.22,-0.1004,6e-05,11.22324]
[1776896547503,46.0,78612.9,0.22,-0.10032,6e-05,11.21704]
[1776896551528,46.0,78614.25,0.22,-0.10021,6e-05,11.20634]
[1776896558702,46.0,78614.34,0.22,-0.10021,6e-05,11.20595]
[1776896564741,46.0,78612.54,0.22,-0.10031,6e-05,11.21456]
[1776896569776,46.0,78611.08,0.22,-0.1004,6e-05,11.22153]
[1776896574812,46.0,78610.51,0.22,-0.10044,6e-05,11.22424]
[1776896581860,46.0,78610.18,0.22,-0.10046,6e-05,11.22581]
[1776896587285,45.99,78609.34,0.22,-0.1005,6e-05,11.22922]
[1776896592937,45.99,78608.44,0.22,-0.10053,6e-05,11.2318]
[1776896597974,45.99,78609.62,0.22,-0.10045,6e-05,11.22482]
[1776896599485,45.99,78609.48,0.22,-0.10045,6e-05,11.22521]
[1776896603588,45.98,78594.51,0.22,-0.10134,6e-05,11.29538]
[1776896608657,45.98,78600.43,0.22,-0.10098,6e-05,11.26675]
[1776896609271,45.98,78600.43,0.22,-0.10098,6e-05,11.26675]
[1776896610222,45.98,78605.47,0.22,-0.10067,6e-05,11.24272]
[1776896612324,45.98,78606.16,0.22,-0.1006,6e-05,11.23516]
[1776896618113,45.98,78611.52,0.22,-0.10028,6e-05,11.20977]
[1776896620418,45.98,78611.34,0.22,-0.10029,6e-05,11.21065]
[1776896622141,45.98,78598.9,0.22,-0.10104,6e-05,11.26982]
[1776896624120,45.98,78599.74,0.22,-0.10099,6e-05,11.26575]
[1776896624135,45.98,78599.74,0.22,-0.10099,6e-05,11.26575]
[1776896631533,45.98,78603.6,0.22,-0.10075,6e-05,11.24694]
[1776896637247,45.98,78607.27,0.22,-0.10052,6e-05,11.22887]
[1776896642282,45.98,78610.54,0.22,-0.10032,6e-05,11.21294]
[1776896648328,45.98,78613.23,0.22,-0.10015,6e-05,11.19972]
[1776896653798,45.98,78614.94,0.22,-0.10004,6e-05,11.19124]
[1776896661422,45.97,78616.83,0.22,-0.09992,6e-05,11.18172]
[1776896665447,45.97,78629.39,0.22,-0.09917,6e-05,11.12193]
[1776896666358,45.97,78629.39,0.22,-0.09917,6e-05,11.12193]
[1776896667099,45.97,78629.79,0.22,-0.09915,6e-05,11.12007]
[1776896669098,45.97,78630.09,0.22,-0.09913,6e-05,11.11873]
[1776896675517,45.98,78625.98,0.22,-0.09935,6e-05,11.13434]
[1776896681117,45.98,78623.66,0.22,-0.09949,6e-05,11.14525]
[1776896686596,45.97,78623.19,0.22,-0.0995,6e-05,11.14598]
[1776896690378,45.97,78611.34,0.22,-0.1002,6e-05,11.2016]
[1776896693413,45.97,78609.71,0.22,-0.1003,6e-05,11.20935]
[1776896698682,45.97,78608.99,0.22,-0.10033,6e-05,11.21184]
[1776896703722,45.96,78608.68,0.22,-0.10033,6e-05,11.21215]
[1776896703727,45.96,78608.68,0.22,-0.10033,6e-05,11.21215]
[1776896703823,45.96,78602.26,0.22,-0.10071,6e-05,11.2424]
[1776896704649,45.96,78602.26,0.22,-0.10071,6e-05,11.2424]
[1776896704666,45.96,78602.26,0.22,-0.10071,6e-05,11.2424]
[1776896705328,45.96,78602.26,0.22,-0.10071,6e-05,11.2424]
[1776896705421,45.96,78601.04,0.22,-0.10078,6e-05,11.24756]
[1776896710058,45.96,78600.49,0.22,-0.1008,6e-05,11.24942]
[1776896711078,45.96,78591.55,0.22,-0.10134,6e-05,11.29184]
[1776896716810,45.96,78594.28,0.22,-0.10117,6e-05,11.27806]
[1776896721845,45.96,78596.08,0.22,-0.10105,6e-05,11.26885]
[1776896726880,45.95,78596.82,0.22,-0.101,6e-05,11.26471]
[1776896731915,45.95,78602.95,0.22,-0.10059,6e-05,11.23072]
[1776896738347,45.95,78605.22,0.22,-0.10045,6e-05,11.21935]
[1776896744005,45.95,78608.93,0.22,-0.10022,6e-05,11.20116]
[1776896750041,45.95,78610.2,0.22,-0.10013,6e-05,11.19456]
[1776896755077,45.95,78611.25,0.22,-0.10006,6e-05,11.18914]
[1776896760737,45.95,78611.34,0.22,-0.10005,6e-05,11.18833]
[1776896768564,45.94,78613.89,0.22,-0.09989,6e-05,11.1754]
[1776896774210,45.94,78613.89,0.22,-0.09989,6e-05,11.17488]
[1776896779245,45.94,78609.27,0.22,-0.10016,6e-05,11.19636]
[1776896784280,45.94,78604.69,0.22,-0.10042,6e-05,11.21746]
[1776896785229,45.94,78604.69,0.22,-0.10042,6e-05,11.21746]
[1776896790323,45.94,78597.83,0.22,-0.10082,6e-05,11.24912]
[1776896796396,45.94,78596.8,0.22,-0.10085,6e-05,11.24907]
[1776896796454,45.94,78596.8,0.22,-0.10085,6e-05,11.24907]
[1776896796506,45.93,78596.09,0.22,-0.10088,6e-05,11.25208]
[1776896797543,45.93,78596.09,0.22,-0.10088,6e-05,11.25208]
[1776896797560,45.93,78591.54,0.22,-0.10116,6e-05,11.27358]
[1776896803413,45.93,78582.63,0.22,-0.10168,6e-05,11.31468]
[1776896809455,45.93,78577.33,0.22,-0.10198,6e-05,11.33848]
[1776896814490,45.92,78576.17,0.22,-0.10204,6e-05,11.34275]
[1776896818832,45.92,78573.45,0.22,-0.10219,6e-05,11.35476]
[1776896823607,45.92,78563.81,0.22,-0.10277,6e-05,11.39979]
[1776896829596,45.91,78556.24,0.22,-0.10321,6e-05,11.43423]
[1776896831090,45.91,78554.4,0.22,-0.10332,6e-05,11.44295]
[1776896832221,45.91,78553.8,0.22,-0.10335,6e-05,11.4457]
[1776896833991,45.91,78546.86,0.22,-0.10378,6e-05,11.47873]
[1776896839671,45.91,78539.41,0.22,-0.10422,6e-05,11.51342]
[1776896844706,45.91,78535.31,0.22,-0.10446,6e-05,11.53183]
[1776896850241,45.9,78537.62,0.22,-0.1043,6e-05,11.51937]
[1776896855786,45.9,78540.82,0.22,-0.10405,6e-05,11.49821]
[1776896860819,45.89,78542.83,0.22,-0.10391,6e-05,11.48738]
[1776896866862,45.89,78543.45,0.22,-0.10386,6e-05,11.48304]
[1776896871904,45.89,78544.4,0.22,-0.10379,6e-05,11.47735]
[1776896876932,45.89,78544.32,0.22,-0.10378,6e-05,11.47663]
[1776896881969,45.88,78544.61,0.22,-0.10375,6e-05,11.47415]
[1776896887038,45.88,78556.42,0.22,-0.10301,6e-05,11.41642]
[1776896896744,45.88,78555.08,0.22,-0.10308,6e-05,11.42214]
[1776896898306,45.87,78541.64,0.22,-0.10388,6e-05,11.48464]
[1776896906497,45.87,78542.05,0.22,-0.10384,6e-05,11.48175]
[1776896912189,45.86,78543.77,0.22,-0.10368,6e-05,11.46714]
[1776896917224,45.86,78543.49,0.22,-0.10368,6e-05,11.46742]
[1776896922259,45.86,78543.93,0.22,-0.10364,6e-05,11.46426]
[1776896927294,45.86,78544.47,0.22,-0.1036,6e-05,11.46061]
[1776896932330,45.85,78542.8,0.22,-0.10369,6e-05,11.46751]
[1776896937364,45.85,78542.95,0.22,-0.10366,6e-05,11.46566]
[1776896943406,45.85,78543.41,0.22,-0.10362,6e-05,11.46209]
[1776896948441,45.84,78542.8,0.22,-0.10364,6e-05,11.46387]
[1776896953715,45.84,78547.11,0.22,-0.10336,6e-05,11.44221]
[1776896953813,45.84,78559.03,0.22,-0.10263,6e-05,11.38477]
[1776896959521,45.84,78557.58,0.22,-0.10271,6e-05,11.39102]
[1776896964553,45.84,78558.22,0.22,-0.10266,6e-05,11.3874]
[1776896970669,45.84,78550.74,0.22,-0.10312,6e-05,11.42282]
[1776896976499,45.83,78553.91,0.22,-0.10288,6e-05,11.40227]
[1776896981612,45.83,78552.78,0.22,-0.10294,6e-05,11.40706]
[1776896986715,45.83,78551.55,0.22,-0.103,6e-05,11.4121]
[1776896991747,45.83,78548.2,0.22,-0.1032,6e-05,11.4275]
[1776896996784,45.83,78543.76,0.22,-0.10346,6e-05,11.44802]
[1776897001819,45.82,78547.11,0.22,-0.10325,6e-05,11.43105]
[1776897007860,45.82,78546.28,0.22,-0.10329,6e-05,11.43412]
[1776897012892,45.82,78548.75,0.22,-0.10312,6e-05,11.42145]
[1776897013645,45.82,78548.75,0.22,-0.10312,6e-05,11.42145]
[1776897018940,45.81,78563.32,0.22,-0.10221,6e-05,11.34971]
[1776897023976,45.81,78562.8,0.22,-0.10222,6e-05,11.3509]
[1776897027416,45.81,78563.44,0.22,-0.10218,6e-05,11.34732]
[1776897027844,45.81,78563.44,0.22,-0.10218,6e-05,11.34732]
[1776897027543,45.81,78562.47,0.22,-0.10223,6e-05,11.35146]
[1776897028283,45.81,78567.62,0.22,-0.10191,6e-05,11.32652]
[1776897034733,45.81,78566.52,0.22,-0.10194,6e-05,11.32674]
[1776897036013,45.8,78564.44,0.22,-0.10206,6e-05,11.3361]
[1776897036111,45.8,78571.61,0.22,-0.10162,6e-05,11.30174]
[1776897039957,45.8,78575.22,0.22,-0.10139,6e-05,11.28404]
[1776897040488,45.8,78573.22,0.22,-0.10152,6e-05,11.29394]
[1776897043733,45.8,78573.22,0.22,-0.10152,6e-05,11.29394]
[1776897043870,45.81,78571.94,0.22,-0.1016,6e-05,11.30055]
[1776897049316,45.8,78562.08,0.22,-0.1022,6e-05,11.34767]
[1776897055209,45.8,78560.99,0.22,-0.10226,6e-05,11.35182]
[1776897057414,45.8,78566.18,0.22,-0.10194,6e-05,11.32679]
[1776897057507,45.8,78572.59,0.22,-0.10155,6e-05,11.29592]
[1776897058409,45.8,78572.59,0.22,-0.10155,6e-05,11.29592]
[1776897060280,45.8,78571.13,0.22,-0.10163,6e-05,11.30275]
[1776897060330,45.8,78572.84,0.22,-0.10153,6e-05,11.29449]
[1776897062984,45.8,78573.75,0.22,-0.10147,6e-05,11.29008]
[1776897063646,45.8,78580.42,0.22,-0.10107,6e-05,11.25806]
[1776897066466,45.8,78585.34,0.22,-0.10077,6e-05,11.23452]
[1776897067199,45.8,78589.31,0.22,-0.10053,6e-05,11.21559]
[1776897067648,45.8,78589.31,0.22,-0.10053,6e-05,11.21559]
[1776897068307,45.8,78583.03,0.22,-0.10091,6e-05,11.24562]
[1776897068892,45.8,78583.03,0.22,-0.10091,6e-05,11.24562]
[1776897068930,45.8,78574.71,0.22,-0.10141,6e-05,11.2854]
[1776897070419,45.8,78574.71,0.22,-0.10141,6e-05,11.2854]
[1776897070463,45.8,78574.71,0.22,-0.10141,6e-05,11.2854]
[1776897070502,45.8,78574.71,0.22,-0.10141,6e-05,11.2854]
[1776897070942,45.8,78574.71,0.22,-0.10141,6e-05,11.2854]
[1776897070525,45.8,78574.03,0.22,-0.10146,6e-05,11.289]
[1776897070991,45.8,78574.03,0.22,-0.10146,6e-05,11.289]
[1776897071832,45.8,78574.03,0.22,-0.10146,6e-05,11.289]
[1776897071871,45.8,78573.15,0.22,-0.10151,6e-05,11.29339]
[1776897072426,45.8,78573.15,0.22,-0.10151,6e-05,11.29339]
[1776897073110,45.8,78573.55,0.22,-0.10149,6e-05,11.29148]
[1776897073341,45.8,78573.55,0.22,-0.10149,6e-05,11.29138]
[1776897074034,45.8,78573.55,0.22,-0.10149,6e-05,11.29138]
[1776897074038,45.8,78573.55,0.22,-0.10149,6e-05,11.29138]
[1776897074347,45.8,78572.88,0.22,-0.10153,6e-05,11.2945]
[1776897075230,45.8,78572.88,0.22,-0.10153,6e-05,11.2945]
[1776897075352,45.8,78571.84,0.22,-0.10159,6e-05,11.29929]
[1776897080769,45.8,78572.18,0.22,-0.10156,6e-05,11.29718]
[1776897084110,45.8,78572.23,0.22,-0.10156,6e-05,11.29667]
[1776897084324,45.8,78572.23,0.22,-0.10156,6e-05,11.29667]
[1776897084415,45.8,78572.75,0.22,-0.10152,6e-05,11.29409]
[1776897086429,45.8,78588.99,0.22,-0.10054,6e-05,11.21642]
[1776897089570,45.8,78590.09,0.22,-0.10047,6e-05,11.21122]
[1776897089612,45.8,78582.87,0.22,-0.10091,6e-05,11.24573]
[1776897090650,45.8,78582.87,0.22,-0.10091,6e-05,11.24573]
[1776897090660,45.8,78576.29,0.22,-0.10131,6e-05,11.27716]
[1776897091154,45.8,78576.29,0.22,-0.10131,6e-05,11.27716]
[1776897092663,45.8,78576.69,0.22,-0.10125,6e-05,11.27095]
[1776897092745,45.8,78573.17,0.22,-0.10146,6e-05,11.28771]
[1776897095108,45.8,78573.14,0.22,-0.10146,6e-05,11.28765]
[1776897096248,45.8,78573.99,0.22,-0.10141,6e-05,11.28348]
[1776897096777,45.8,78572.84,0.22,-0.10148,6e-05,11.28889]
[1776897098606,45.8,78572.84,0.22,-0.10148,6e-05,11.28878]
[1776897098617,45.8,78569.69,0.22,-0.10167,6e-05,11.30376]
[1776897104555,45.8,78565.88,0.22,-0.10191,6e-05,11.32268]
[1776897109870,45.8,78565.28,0.22,-0.10195,6e-05,11.3259]
[1776897116641,45.8,78565.4,0.22,-0.10193,6e-05,11.32394]
[1776897121677,45.79,78575.35,0.22,-0.10131,6e-05,11.27543]
[1776897123689,45.79,78564.09,0.22,-0.10199,6e-05,11.32921]
[1776897125704,45.79,78547.58,0.22,-0.103,6e-05,11.40836]
[1776897130737,45.79,78544.15,0.22,-0.10321,6e-05,11.42468]
[1776897131304,45.79,78544.15,0.22,-0.10321,6e-05,11.42468]
[1776897131408,45.79,78544.15,0.22,-0.10321,6e-05,11.42468]
[1776897137239,45.79,78537.81,0.22,-0.1036,6e-05,11.45475]
[1776897139549,45.79,78539.2,0.22,-0.10351,6e-05,11.44788]
[1776897142972,45.79,78534.68,0.22,-0.10379,6e-05,11.46945]
[1776897150309,45.78,78536.8,0.22,-0.10363,6e-05,11.45709]
[1776897156919,45.78,78535.32,0.22,-0.10367,6e-05,11.45871]
[1776897161259,45.78,78538.37,0.22,-0.10348,6e-05,11.44346]
[1776897161501,45.78,78538.37,0.22,-0.10348,6e-05,11.44346]
[1776897163522,45.78,78540.71,0.22,-0.10332,6e-05,11.43144]
[1776897167593,45.77,78543.32,0.22,-0.10315,6e-05,11.41751]
[1776897172951,45.77,78546.57,0.22,-0.10293,6e-05,11.40049]
[1776897177924,45.77,78547.19,0.22,-0.10289,6e-05,11.39711]
[1776897177935,45.77,78547.19,0.22,-0.10289,6e-05,11.39711]
[1776897183102,45.77,78547.17,0.22,-0.10287,6e-05,11.39584]
[1776897187294,45.77,78539.23,0.22,-0.10336,6e-05,11.43383]
[1776897187303,45.77,78537.0,0.22,-0.10349,6e-05,11.44444]
[1776897192319,45.77,78530.43,0.22,-0.1039,6e-05,11.47604]
[1776897197966,45.76,78531.82,0.22,-0.10381,6e-05,11.46916]
[1776897198006,45.76,78533.63,0.22,-0.1037,6e-05,11.46024]
[1776897201342,45.76,78533.53,0.22,-0.1037,6e-05,11.46034]
[1776897202047,45.76,78533.53,0.22,-0.1037,6e-05,11.46034]
[1776897204833,45.76,78547.62,0.22,-0.10282,6e-05,11.39208]
[1776897206086,45.76,78550.46,0.22,-0.10265,6e-05,11.37827]
[1776897211682,45.76,78551.02,0.22,-0.10256,6e-05,11.36943]
[1776897217782,45.76,78550.12,0.22,-0.10261,6e-05,11.37354]
[1776897220288,45.76,78549.5,0.22,-0.10264,6e-05,11.37636]
[1776897222726,45.76,78546.91,0.22,-0.1028,6e-05,11.38859]
[1776897222744,45.76,78546.91,0.22,-0.1028,6e-05,11.38859]
[1776897227136,45.75,78541.28,0.22,-0.10314,6e-05,11.41527]
[1776897229331,45.75,78549.02,0.22,-0.10266,6e-05,11.3778]
[1776897234459,45.75,78554.42,0.22,-0.10233,6e-05,11.35161]
[1776897239497,45.75,78549.4,0.22,-0.10263,6e-05,11.37546]
[1776897244530,45.75,78549.25,0.22,-0.10264,6e-05,11.37588]
[1776897249566,45.75,78550.26,0.22,-0.10257,6e-05,11.37075]
[1776897254952,45.75,78553.08,0.22,-0.1024,6e-05,11.35708]
[1776897260643,45.75,78552.19,0.22,-0.10245,6e-05,11.36115]
[1776897265678,45.75,78550.06,0.22,-0.10258,6e-05,11.37115]
[1776897270713,45.75,78540.04,0.22,-0.10319,6e-05,11.41898]
[1776897275750,45.75,78544.07,0.22,-0.1029,6e-05,11.39472]
[1776897280783,45.75,78552.2,0.22,-0.1024,6e-05,11.35548]
[1776897284287,45.75,78551.77,0.22,-0.10243,6e-05,11.35748]
[1776897284849,45.75,78551.77,0.22,-0.10243,6e-05,11.35748]
[1776897285114,45.75,78551.77,0.22,-0.10243,6e-05,11.35748]
[1776897285005,45.75,78506.09,0.22,-0.10526,6e-05,11.57772]
[1776897285372,45.75,78506.09,0.22,-0.10526,6e-05,11.57772]
[1776897285513,45.75,78506.09,0.22,-0.10526,6e-05,11.57772]
[1776897285566,45.75,78506.09,0.22,-0.10526,6e-05,11.57772]
[1776897286078,45.75,78503.99,0.22,-0.10539,6e-05,11.58785]
[1776897286327,45.75,78503.99,0.22,-0.10539,6e-05,11.58785]
[1776897286401,45.75,78503.99,0.22,-0.10539,6e-05,11.58785]
[1776897287033,45.75,78503.99,0.22,-0.10539,6e-05,11.58785]
[1776897287097,45.74,78503.24,0.22,-0.10543,6e-05,11.59112]
[1776897287653,45.74,78503.24,0.22,-0.10543,6e-05,11.59112]
[1776897287834,45.74,78503.24,0.22,-0.10543,6e-05,11.59075]
[1776897289902,45.74,78499.42,0.22,-0.10566,6e-05,11.60885]
[1776897289912,45.74,78499.42,0.22,-0.10566,6e-05,11.60885]
[1776897289917,45.74,78499.42,0.22,-0.10566,6e-05,11.60885]
[1776897289981,45.74,78499.42,0.22,-0.10566,6e-05,11.60885]
[1776897289996,45.74,78492.02,0.22,-0.10612,6e-05,11.6443]
[1776897293440,45.74,78490.66,0.22,-0.10619,6e-05,11.64952]
[1776897295382,45.74,78491.72,0.22,-0.10611,6e-05,11.64346]
[1776897296022,45.74,78491.72,0.22,-0.10611,6e-05,11.64346]
[1776897296031,45.74,78491.72,0.22,-0.10611,6e-05,11.64346]
[1776897296042,45.73,78492.28,0.22,-0.10607,6e-05,11.6403]
[1776897301127,45.73,78493.09,0.22,-0.10601,6e-05,11.63527]
[1776897303568,45.73,78481.73,0.22,-0.10672,6e-05,11.68993]
[1776897305350,45.73,78478.33,0.22,-0.10693,6e-05,11.70601]
[1776897305356,45.73,78478.33,0.22,-0.10693,6e-05,11.70601]
[1776897305959,45.73,78488.08,0.22,-0.10631,6e-05,11.65844]
[1776897306257,45.73,78488.08,0.22,-0.10631,6e-05,11.65844]
[1776897306446,45.73,78488.08,0.22,-0.10631,6e-05,11.65844]
[1776897307121,45.73,78488.08,0.22,-0.10631,6e-05,11.65844]
[1776897308980,45.73,78509.43,0.22,-0.10496,6e-05,11.55465]
[1776897309987,45.73,78521.1,0.22,-0.10423,6e-05,11.49799]
[1776897313137,45.73,78521.02,0.22,-0.10423,6e-05,11.49801]
[1776897313172,45.73,78521.84,0.22,-0.10418,6e-05,11.49388]
[1776897315704,45.73,78531.27,0.22,-0.10359,6e-05,11.44803]
[1776897315728,45.73,78531.27,0.22,-0.10359,6e-05,11.44803]
[1776897316030,45.72,78532.22,0.22,-0.10353,6e-05,11.44335]
[1776897321065,45.72,78529.51,0.22,-0.10369,6e-05,11.45594]
[1776897323793,45.72,78527.45,0.22,-0.10382,6e-05,11.4657]
[1776897324085,45.72,78527.42,0.22,-0.10382,6e-05,11.46574]
[1776897329122,45.72,78525.31,0.22,-0.10394,6e-05,11.47546]
[1776897334156,45.72,78534.34,0.22,-0.10335,6e-05,11.42731]
[1776897335068,45.72,78534.34,0.22,-0.10335,6e-05,11.42731]
[1776897335162,45.72,78537.01,0.22,-0.10318,6e-05,11.41442]
[1776897338462,45.72,78536.11,0.22,-0.10324,6e-05,11.41873]
[1776897344225,45.72,78539.58,0.22,-0.10302,6e-05,11.40202]
[1776897347232,45.72,78539.91,0.22,-0.103,6e-05,11.40047]
[1776897348032,45.72,78537.19,0.22,-0.10317,6e-05,11.41359]
[1776897353288,45.72,78533.36,0.22,-0.10341,6e-05,11.43199]
[1776897359043,45.72,78533.46,0.22,-0.1034,6e-05,11.43143]
[1776897359048,45.72,78533.46,0.22,-0.1034,6e-05,11.43143]
[1776897364366,45.72,78538.44,0.22,-0.10309,6e-05,11.4073]
[1776897369401,45.72,78531.18,0.22,-0.10354,6e-05,11.44231]
[1776897374437,45.72,78532.86,0.22,-0.10343,6e-05,11.43408]
[1776897379471,45.72,78528.72,0.22,-0.10369,6e-05,11.45389]
[1776897384508,45.72,78529.99,0.22,-0.10361,6e-05,11.44755]
[1776897389543,45.72,78530.46,0.22,-0.10357,6e-05,11.44505]
[1776897393799,45.72,78530.86,0.22,-0.10352,6e-05,11.43873]
[1776897393859,45.72,78523.45,0.22,-0.10397,6e-05,11.47444]
[1776897395329,45.72,78523.45,0.22,-0.10397,6e-05,11.47444]
[1776897396756,45.72,78514.7,0.22,-0.10452,6e-05,11.51661]
[1776897397217,45.72,78514.7,0.22,-0.10452,6e-05,11.51661]
[1776897398710,45.72,78516.72,0.22,-0.10439,6e-05,11.50655]
[1776897404647,45.71,78526.05,0.22,-0.1038,6e-05,11.4608]
[1776897409687,45.71,78526.38,0.22,-0.10377,6e-05,11.4587]
[1776897410846,45.71,78526.38,0.22,-0.10377,6e-05,11.4587]
[1776897410939,45.71,78528.37,0.22,-0.10365,6e-05,11.44902]
[1776897416731,45.71,78529.24,0.22,-0.10359,6e-05,11.44435]
[1776897422242,45.71,78532.02,0.22,-0.10341,6e-05,11.43067]
[1776897423176,45.71,78513.01,0.22,-0.10459,6e-05,11.52228]
[1776897428815,45.71,78509.31,0.22,-0.10481,6e-05,11.53897]
[1776897433850,45.7,78503.84,0.22,-0.10514,6e-05,11.56435]
[1776897438885,45.7,78500.92,0.22,-0.10531,6e-05,11.57728]
[1776897443565,45.7,78499.19,0.22,-0.1054,6e-05,11.58471]
[1776897443921,45.7,78498.58,0.22,-0.10544,6e-05,11.58742]
[1776897447126,45.7,78491.42,0.22,-0.10588,6e-05,11.62154]
[1776897447178,45.7,78495.02,0.22,-0.10565,6e-05,11.60382]
[1776897448730,45.7,78495.02,0.22,-0.10565,6e-05,11.60357]
[1776897449329,45.7,78493.51,0.22,-0.10574,6e-05,11.61063]
[1776897451881,45.69,78490.65,0.22,-0.10588,6e-05,11.61975]
[1776897452044,45.69,78490.65,0.22,-0.10588,6e-05,11.61949]
[1776897452677,45.69,78490.65,0.22,-0.10588,6e-05,11.61949]
[1776897454623,45.69,78481.55,0.22,-0.10644,6e-05,11.66309]
[1776897455452,45.69,78480.75,0.22,-0.10649,6e-05,11.66665]
[1776897460064,45.69,78478.84,0.22,-0.1066,6e-05,11.67461]
[1776897465136,45.68,78478.68,0.22,-0.10658,6e-05,11.67346]
[1776897467477,45.68,78476.92,0.22,-0.10668,6e-05,11.68138]
[1776897468158,45.68,78477.23,0.22,-0.10666,6e-05,11.67955]
[1776897469811,45.68,78476.8,0.22,-0.10668,6e-05,11.68132]
[1776897470179,45.68,78478.77,0.22,-0.10655,6e-05,11.67142]
[1776897475207,45.67,78488.95,0.22,-0.1059,6e-05,11.62071]
[1776897480242,45.67,78489.14,0.22,-0.10587,6e-05,11.61872]
[1776897481547,45.67,78489.14,0.22,-0.10587,6e-05,11.61872]
[1776897487341,45.67,78488.35,0.22,-0.10591,6e-05,11.62173]
[1776897487441,45.67,78487.16,0.22,-0.10598,6e-05,11.62687]
[1776897493334,45.66,78474.51,0.22,-0.10676,6e-05,11.687]
[1776897498371,45.66,78475.31,0.22,-0.10669,6e-05,11.68163]
[1776897498810,45.66,78475.31,0.22,-0.10669,6e-05,11.68163]
[1776897504411,45.66,78481.25,0.22,-0.1063,6e-05,11.65131]
[1776897509447,45.65,78473.65,0.22,-0.10676,6e-05,11.68696]
[1776897514481,45.65,78484.09,0.22,-0.10605,6e-05,11.6305]
[1776897515106,45.65,78484.09,0.22,-0.10605,6e-05,11.6305]
[1776897520524,45.65,78494.69,0.22,-0.10537,6e-05,11.57794]
[1776897525559,45.65,78495.94,0.22,-0.10528,6e-05,11.5711]
[1776897528933,45.64,78500.58,0.22,-0.10498,6e-05,11.54827]
[1776897529382,45.64,78500.58,0.22,-0.10498,6e-05,11.54827]
[1776897530236,45.64,78509.34,0.22,-0.10443,6e-05,11.50561]
[1776897530258,45.64,78509.34,0.22,-0.10443,6e-05,11.50561]
[1776897535629,45.64,78516.72,0.22,-0.10396,6e-05,11.46883]
[1776897537912,45.64,78517.39,0.22,-0.10392,6e-05,11.46555]
[1776897542527,45.64,78519.97,0.22,-0.10375,6e-05,11.45286]
[1776897547833,45.64,78521.49,0.22,-0.10366,6e-05,11.44535]
[1776897547900,45.64,78521.49,0.22,-0.10366,6e-05,11.44535]
[1776897554097,45.64,78526.48,0.22,-0.10334,6e-05,11.42095]
[1776897559800,45.64,78525.36,0.22,-0.10341,6e-05,11.42629]
[1776897564835,45.64,78524.42,0.22,-0.10347,6e-05,11.43076]
[1776897566492,45.64,78524.42,0.22,-0.10347,6e-05,11.43076]
[1776897566507,45.64,78524.42,0.22,-0.10347,6e-05,11.43076]
[1776897566573,45.64,78525.56,0.22,-0.1034,6e-05,11.42526]
[1776897572077,45.64,78532.49,0.22,-0.10297,6e-05,11.39197]
[1776897574998,45.64,78533.97,0.22,-0.10285,6e-05,11.38088]
[1776897575041,45.64,78533.97,0.22,-0.10285,6e-05,11.38088]
[1776897581953,45.64,78535.11,0.22,-0.10279,6e-05,11.37602]
[1776897588414,45.64,78534.67,0.22,-0.10282,6e-05,11.3783]
[1776897589177,45.64,78534.67,0.22,-0.10282,6e-05,11.37861]
[1776897589219,45.64,78534.67,0.22,-0.10282,6e-05,11.37861]
[1776897594378,45.64,78533.33,0.22,-0.10291,6e-05,11.3855]
[1776897600082,45.64,78529.3,0.22,-0.10316,6e-05,11.40525]
[1776897607663,45.64,78526.98,0.22,-0.10331,6e-05,11.4165]
[1776897613184,45.65,78524.57,0.22,-0.10346,6e-05,11.42837]
[1776897618270,45.65,78524.38,0.22,-0.10347,6e-05,11.42941]
[1776897618350,45.65,78524.38,0.22,-0.10347,6e-05,11.42941]
[1776897624590,45.65,78520.3,0.22,-0.10373,6e-05,11.44918]
[1776897630303,45.65,78520.1,0.22,-0.10374,6e-05,11.45021]
[1776897633770,45.65,78520.91,0.22,-0.10366,6e-05,11.44211]
[1776897633823,45.65,78520.91,0.22,-0.10366,6e-05,11.44211]
[1776897639367,45.65,78521.41,0.22,-0.10363,6e-05,11.43988]
[1776897643894,45.65,78527.7,0.22,-0.10324,6e-05,11.40969]
[1776897643959,45.65,78526.95,0.22,-0.10329,6e-05,11.41339]
[1776897649075,45.65,78526.95,0.22,-0.10329,6e-05,11.41364]
[1776897649436,45.65,78526.24,0.22,-0.10334,6e-05,11.41723]
[1776897655502,45.65,78529.11,0.22,-0.10316,6e-05,11.40345]
[1776897658044,45.65,78528.62,0.22,-0.10319,6e-05,11.40531]
[1776897658499,45.65,78529.16,0.22,-0.10315,6e-05,11.40236]
[1776897665552,45.64,78529.83,0.22,-0.10309,6e-05,11.39792]
[1776897669445,45.64,78529.61,0.22,-0.1031,6e-05,11.39846]
[1776897669569,45.64,78529.61,0.22,-0.1031,6e-05,11.39846]
[1776897676627,45.64,78528.2,0.22,-0.10317,6e-05,11.40377]
[1776897685012,45.63,78519.82,0.22,-0.10366,6e-05,11.44243]
[1776897691734,45.63,78516.87,0.22,-0.1038,6e-05,11.45079]
[1776897696768,45.63,78519.81,0.22,-0.1036,6e-05,11.4353]
[1776897701804,45.63,78521.36,0.22,-0.1035,6e-05,11.42787]
[1776897706839,45.63,78522.73,0.22,-0.10342,6e-05,11.42134]
[1776897711874,45.63,78523.89,0.22,-0.10335,6e-05,11.41585]
[1776897716909,45.63,78526.84,0.22,-0.10317,6e-05,11.40178]
[1776897722683,45.63,78529.18,0.22,-0.10302,6e-05,11.39073]
[1776897722951,45.63,78530.62,0.22,-0.10294,6e-05,11.38396]
[1776897723733,45.63,78530.62,0.22,-0.10294,6e-05,11.38396]
[1776897723962,45.63,78531.34,0.22,-0.10289,6e-05,11.38058]
[1776897728998,45.63,78533.0,0.22,-0.10278,6e-05,11.37163]
[1776897734028,45.62,78532.97,0.22,-0.10277,6e-05,11.37099]
[1776897739560,45.62,78538.65,0.22,-0.10242,6e-05,11.34322]
[1776897743092,45.62,78551.71,0.22,-0.10161,6e-05,11.27977]
[1776897748241,45.62,78551.84,0.22,-0.1016,6e-05,11.27904]
[1776897749049,45.62,78551.51,0.22,-0.10162,6e-05,11.28059]
[1776897749149,45.62,78551.27,0.22,-0.10163,6e-05,11.28171]
[1776897754169,45.62,78550.36,0.22,-0.10164,6e-05,11.28031]
[1776897759204,45.61,78549.9,0.22,-0.10165,6e-05,11.28102]
[1776897764239,45.61,78547.21,0.22,-0.10179,6e-05,11.29247]
[1776897769274,45.61,78545.3,0.22,-0.10189,6e-05,11.30019]
[1776897774309,45.6,78543.69,0.22,-0.10197,6e-05,11.30653]
[1776897779344,45.6,78540.31,0.22,-0.10216,6e-05,11.32143]
[1776897784380,45.59,78534.56,0.22,-0.1025,6e-05,11.34768]
[1776897786368,45.59,78529.67,0.22,-0.1028,6e-05,11.37096]
[1776897786419,45.59,78523.39,0.22,-0.10318,6e-05,11.40094]
[1776897791428,45.59,78519.47,0.22,-0.10342,6e-05,11.41911]
[1776897791787,45.59,78519.47,0.22,-0.10342,6e-05,11.41911]
[1776897791954,45.59,78519.47,0.22,-0.10342,6e-05,11.41911]
[1776897792138,45.59,78519.47,0.22,-0.10342,6e-05,11.41911]
[1776897792435,45.59,78519.91,0.22,-0.10339,6e-05,11.4168]
[1776897797470,45.59,78522.38,0.22,-0.10322,6e-05,11.40397]
[1776897797847,45.59,78522.38,0.22,-0.10322,6e-05,11.40397]
[1776897797867,45.59,78522.38,0.22,-0.10322,6e-05,11.40397]
[1776897798478,45.59,78523.27,0.22,-0.10317,6e-05,11.39977]
[1776897803512,45.59,78526.47,0.22,-0.10298,6e-05,11.38486]
[1776897808548,45.59,78526.97,0.22,-0.10295,6e-05,11.38304]
[1776897814589,45.59,78528.56,0.22,-0.10283,6e-05,11.37187]
[1776897820632,45.59,78527.9,0.22,-0.10288,6e-05,11.37581]
[1776897825667,45.6,78527.02,0.22,-0.10294,6e-05,11.38062]
[1776897830702,45.6,78527.61,0.22,-0.10291,6e-05,11.3783]
[1776897836744,45.6,78527.0,0.22,-0.10295,6e-05,11.38133]
[1776897841780,45.6,78528.12,0.22,-0.10289,6e-05,11.37644]
[1776897846815,45.6,78528.71,0.22,-0.10286,6e-05,11.37412]
[1776897851849,45.6,78526.78,0.22,-0.10298,6e-05,11.38394]
[1776897856665,45.6,78527.1,0.22,-0.10297,6e-05,11.38266]
[1776897856751,45.6,78526.19,0.22,-0.10303,6e-05,11.38722]
[1776897857071,45.6,78526.19,0.22,-0.10303,6e-05,11.38722]
[1776897858008,45.6,78519.75,0.22,-0.10343,6e-05,11.41833]
[1776897858045,45.6,78519.75,0.22,-0.10343,6e-05,11.41833]
[1776897858055,45.6,78519.14,0.22,-0.10346,6e-05,11.42135]
[1776897861344,45.6,78519.14,0.22,-0.10347,6e-05,11.42138]
[1776897861414,45.6,78519.14,0.22,-0.10347,6e-05,11.42138]
[1776897861470,45.6,78518.25,0.22,-0.10352,6e-05,11.42575]
[1776897862181,45.6,78518.25,0.22,-0.10352,6e-05,11.42575]
[1776897862245,45.6,78518.25,0.22,-0.10352,6e-05,11.42575]
[1776897862257,45.6,78518.25,0.22,-0.10352,6e-05,11.42578]
[1776897865627,45.6,78514.95,0.22,-0.10373,6e-05,11.44176]
[1776897867254,45.6,78508.79,0.22,-0.10411,6e-05,11.47155]
[1776897874037,45.6,78503.65,0.22,-0.10443,6e-05,11.4962]
[1776897875105,45.6,78503.94,0.22,-0.10438,6e-05,11.49025]
[1776897881022,45.6,78504.77,0.22,-0.10432,6e-05,11.48586]
[1776897886425,45.6,78505.24,0.22,-0.10428,6e-05,11.48303]
[1776897889085,45.6,78505.26,0.22,-0.10428,6e-05,11.48277]
[1776897892580,45.6,78498.32,0.22,-0.10471,6e-05,11.5162]
[1776897893561,45.6,78496.38,0.22,-0.10483,6e-05,11.52532]
[1776897893622,45.6,78496.38,0.22,-0.10483,6e-05,11.52532]
[1776897893843,45.6,78496.23,0.22,-0.10484,6e-05,11.5259]
[1776897899180,45.6,78496.06,0.22,-0.10484,6e-05,11.52577]
[1776897900517,45.6,78496.06,0.22,-0.10484,6e-05,11.52577]
[1776897901940,45.59,78495.75,0.22,-0.10485,6e-05,11.52711]
[1776897902201,45.59,78481.77,0.22,-0.10573,6e-05,11.59483]
[1776897904423,45.59,78464.14,0.22,-0.10684,6e-05,11.67972]
[1776897907352,45.59,78466.17,0.22,-0.1067,6e-05,11.66903]
[1776897907389,45.59,78467.72,0.22,-0.1066,6e-05,11.66109]
[1776897911383,45.59,78467.55,0.22,-0.10659,6e-05,11.6608]
[1776897911446,45.58,78468.6,0.22,-0.10652,6e-05,11.65531]
[1776897916634,45.58,78475.86,0.22,-0.10604,6e-05,11.61829]
[1776897922341,45.58,78471.22,0.22,-0.10631,6e-05,11.63888]
[1776897927833,45.57,78474.41,0.22,-0.10609,6e-05,11.62191]
[1776897928105,45.57,78474.8,0.22,-0.10606,6e-05,11.61967]
[1776897928162,45.57,78474.8,0.22,-0.10606,6e-05,11.61967]
[1776897928382,45.57,78474.84,0.22,-0.10605,6e-05,11.61914]
[1776897929244,45.57,78474.84,0.22,-0.10605,6e-05,11.61914]
[1776897929391,45.57,78481.5,0.22,-0.10563,6e-05,11.58646]
[1776897930210,45.57,78481.5,0.22,-0.10563,6e-05,11.58646]
[1776897930399,45.57,78487.72,0.22,-0.10523,6e-05,11.55599]
[1776897932411,45.57,78499.86,0.22,-0.10443,6e-05,11.4925]
[1776897935649,45.57,78503.55,0.22,-0.1042,6e-05,11.4744]
[1776897941520,45.56,78514.43,0.22,-0.1035,6e-05,11.42023]
[1776897946844,45.56,78518.24,0.22,-0.10326,6e-05,11.40157]
[1776897949965,45.56,78518.24,0.22,-0.10326,6e-05,11.40157]
[1776897950019,45.56,78518.24,0.22,-0.10326,6e-05,11.40161]
[1776897951692,45.56,78518.24,0.22,-0.10326,6e-05,11.40161]
[1776897951875,45.56,78518.24,0.22,-0.10326,6e-05,11.40161]
[1776897956914,45.56,78524.24,0.22,-0.10289,6e-05,11.37276]
[1776897960506,45.56,78526.33,0.22,-0.10276,6e-05,11.36275]
[1776897963637,45.56,78539.56,0.22,-0.10195,6e-05,11.29919]
[1776897966499,45.56,78539.98,0.22,-0.10193,6e-05,11.29742]
[1776897966517,45.56,78539.98,0.22,-0.10193,6e-05,11.29742]
[1776897966601,45.56,78539.98,0.22,-0.10193,6e-05,11.29742]
[1776897966753,45.56,78539.98,0.22,-0.10193,6e-05,11.29742]
[1776897966852,45.57,78539.77,0.22,-0.10194,6e-05,11.29856]
[1776897967345,45.57,78539.77,0.22,-0.10194,6e-05,11.29856]
[1776897967373,45.57,78539.77,0.22,-0.10194,6e-05,11.29856]
[1776897968107,45.56,78539.77,0.22,-0.10194,6e-05,11.29843]
[1776897973414,45.56,78546.79,0.22,-0.1015,6e-05,11.26421]
[1776897978742,45.57,78542.29,0.22,-0.10179,6e-05,11.28682]
[1776897981096,45.57,78541.2,0.22,-0.10186,6e-05,11.29243]
[1776897981105,45.57,78541.2,0.22,-0.10186,6e-05,11.29243]
[1776897982263,45.57,78541.2,0.22,-0.10187,6e-05,11.29261]
[1776897982770,45.57,78540.57,0.22,-0.10191,6e-05,11.29582]
[1776897988812,45.57,78538.29,0.22,-0.10206,6e-05,11.30786]
[1776897990381,45.57,78535.74,0.22,-0.10222,6e-05,11.32033]
[1776897990749,45.57,78535.74,0.22,-0.10222,6e-05,11.32033]
[1776897990775,45.57,78535.11,0.22,-0.10226,6e-05,11.32353]
[1776897995862,45.57,78525.4,0.22,-0.10284,6e-05,11.36698]
[1776898001903,45.58,78524.91,0.22,-0.10288,6e-05,11.37007]
[1776898002536,45.58,78524.91,0.22,-0.10288,6e-05,11.37007]
[1776898002910,45.58,78524.77,0.22,-0.10289,6e-05,11.37086]
[1776898007969,45.58,78515.9,0.22,-0.10344,6e-05,11.41422]
[1776898013005,45.58,78520.02,0.22,-0.10319,6e-05,11.39461]
[1776898018040,45.58,78520.85,0.22,-0.10315,6e-05,11.39097]
[1776898023787,45.58,78521.27,0.22,-0.10312,6e-05,11.38924]
[1776898029117,45.58,78525.79,0.22,-0.10285,6e-05,11.36808]
[1776898034970,45.58,78516.63,0.22,-0.10342,6e-05,11.41278]
[1776898035795,45.58,78516.63,0.22,-0.10342,6e-05,11.41278]
[1776898035825,45.58,78517.15,0.22,-0.10339,6e-05,11.41034]
[1776898036133,45.58,78517.15,0.22,-0.10339,6e-05,11.41034]
[1776898038045,45.58,78514.59,0.22,-0.10355,6e-05,11.42272]
[1776898038183,45.58,78507.25,0.22,-0.10401,6e-05,11.45829]
[1776898043219,45.58,78505.3,0.22,-0.10413,6e-05,11.46745]
[1776898048256,45.58,78506.14,0.22,-0.10407,6e-05,11.46305]
[1776898053288,45.58,78508.72,0.22,-0.10388,6e-05,11.44601]
[1776898059263,45.58,78509.07,0.22,-0.10385,6e-05,11.44402]
[1776898064365,45.58,78509.99,0.22,-0.10379,6e-05,11.43914]
[1776898069401,45.58,78510.44,0.22,-0.10375,6e-05,11.43663]
[1776898074435,45.58,78510.5,0.22,-0.10375,6e-05,11.43602]
[1776898079470,45.58,78510.96,0.22,-0.10371,6e-05,11.43348]
[1776898084381,45.58,78509.33,0.22,-0.10381,6e-05,11.44114]
[1776898089540,45.57,78509.69,0.22,-0.10378,6e-05,11.43886]
[1776898094497,45.57,78509.63,0.22,-0.10378,6e-05,11.43884]
[1776898094766,45.57,78509.63,0.22,-0.10378,6e-05,11.43884]
[1776898095791,45.57,78499.81,0.22,-0.1044,6e-05,11.48634]
[1776898095893,45.57,78486.75,0.22,-0.10522,6e-05,11.54956]
[1776898097812,45.57,78486.75,0.22,-0.10521,6e-05,11.54932]
[1776898097891,45.57,78486.75,0.22,-0.10521,6e-05,11.54932]
[1776898097912,45.57,78483.2,0.22,-0.10544,6e-05,11.56658]
[1776898103857,45.57,78478.52,0.22,-0.10573,6e-05,11.58935]
[1776898104128,45.57,78476.94,0.22,-0.10583,6e-05,11.59699]
[1776898104218,45.57,78476.94,0.22,-0.10583,6e-05,11.59699]
[1776898104647,45.57,78476.92,0.22,-0.10583,6e-05,11.59705]
[1776898109683,45.57,78468.15,0.22,-0.10638,6e-05,11.63933]
[1776898114717,45.57,78465.52,0.22,-0.10651,6e-05,11.64725]
[1776898120759,45.57,78466.25,0.22,-0.10646,6e-05,11.64307]
[1776898125798,45.57,78464.09,0.22,-0.10659,6e-05,11.6531]
[1776898127423,45.57,78457.6,0.22,-0.107,6e-05,11.68464]
[1776898127430,45.57,78457.6,0.22,-0.107,6e-05,11.68464]
[1776898128440,45.57,78451.09,0.22,-0.10741,6e-05,11.71626]
[1776898130185,45.57,78451.09,0.22,-0.10741,6e-05,11.71606]
[1776898131060,45.57,78451.09,0.22,-0.10741,6e-05,11.71606]
[1776898131068,45.57,78451.09,0.22,-0.10741,6e-05,11.71606]
[1776898131810,45.56,78451.14,0.22,-0.1074,6e-05,11.71543]
[1776898132195,45.56,78451.01,0.22,-0.10741,6e-05,11.71588]
[1776898134247,45.56,78451.01,0.22,-0.10741,6e-05,11.71569]
[1776898134256,45.56,78451.01,0.22,-0.10741,6e-05,11.71569]
[1776898139892,45.56,78452.14,0.22,-0.10732,6e-05,11.7089]
[1776898144927,45.56,78455.99,0.22,-0.10706,6e-05,11.68929]
[1776898149962,45.56,78459.63,0.22,-0.10682,6e-05,11.67084]
[1776898153790,45.55,78466.6,0.22,-0.10637,6e-05,11.63629]
[1776898154525,45.55,78471.42,0.22,-0.10606,6e-05,11.61248]
[1776898154558,45.55,78471.27,0.22,-0.10606,6e-05,11.61292]
[1776898162005,45.55,78470.67,0.22,-0.1061,6e-05,11.61552]
[1776898165403,45.55,78471.09,0.22,-0.10605,6e-05,11.61205]
[1776898166076,45.55,78470.72,0.22,-0.10607,6e-05,11.61359]
[1776898167289,45.55,78480.85,0.22,-0.10543,6e-05,11.56403]
[1776898168066,45.55,78480.85,0.22,-0.10543,6e-05,11.56403]
[1776898169026,45.55,78487.49,0.22,-0.10501,6e-05,11.53157]
[1776898169992,45.55,78487.49,0.22,-0.10501,6e-05,11.53142]
[1776898175138,45.54,78483.74,0.22,-0.1052,6e-05,11.54447]
[1776898180172,45.54,78483.46,0.22,-0.10521,6e-05,11.54502]
[1776898185209,45.54,78484.4,0.22,-0.10514,6e-05,11.53965]
[1776898191023,45.54,78486.68,0.22,-0.10499,6e-05,11.52796]
[1776898196285,45.54,78486.44,0.22,-0.10499,6e-05,11.5282]
[1776898201668,45.53,78485.97,0.22,-0.10501,6e-05,11.52995]
[1776898206751,45.53,78488.83,0.22,-0.10482,6e-05,11.51547]
[1776898212397,45.53,78488.73,0.22,-0.10482,6e-05,11.51526]
[1776898218764,45.53,78488.72,0.22,-0.10482,6e-05,11.51471]
[1776898228834,45.53,78488.74,0.22,-0.1048,6e-05,11.51387]
[1776898234551,45.53,78488.01,0.22,-0.10481,6e-05,11.51276]
[1776898239586,45.52,78478.65,0.22,-0.1054,6e-05,11.5578]
[1776898241627,45.52,78473.34,0.22,-0.10573,6e-05,11.5835]
[1776898241674,45.52,78469.89,0.22,-0.10595,6e-05,11.60014]
[1776898248977,45.52,78471.24,0.22,-0.10586,6e-05,11.59296]
[1776898249731,45.52,78471.24,0.22,-0.10586,6e-05,11.59296]
[1776898249821,45.52,78473.73,0.22,-0.1057,6e-05,11.58064]
[1776898255585,45.52,78473.07,0.22,-0.10573,6e-05,11.58297]
[1776898260563,45.52,78486.53,0.22,-0.10487,6e-05,11.51702]
[1776898267783,45.52,78485.62,0.22,-0.10492,6e-05,11.52076]
[1776898273827,45.52,78486.41,0.22,-0.10486,6e-05,11.51635]
[1776898279187,45.52,78487.54,0.22,-0.10479,6e-05,11.51119]
[1776898284903,45.52,78489.45,0.22,-0.10468,6e-05,11.50243]
[1776898291073,45.52,78489.29,0.22,-0.10469,6e-05,11.50285]
[1776898296354,45.52,78494.49,0.22,-0.10432,6e-05,11.47292]
[1776898301894,45.51,78492.07,0.22,-0.10447,6e-05,11.48436]
[1776898307561,45.51,78492.91,0.22,-0.10441,6e-05,11.47996]
[1776898313102,45.51,78497.83,0.22,-0.1041,6e-05,11.45592]
[1776898315080,45.51,78498.06,0.22,-0.10409,6e-05,11.4548]
[1776898315749,45.51,78500.29,0.22,-0.10395,6e-05,11.44399]
[1776898321158,45.51,78508.77,0.22,-0.10342,6e-05,11.40306]
[1776898326192,45.51,78513.47,0.22,-0.10313,6e-05,11.38061]
[1776898331228,45.52,78515.05,0.22,-0.10304,6e-05,11.37331]
[1776898336263,45.52,78510.52,0.22,-0.10332,6e-05,11.39543]
[1776898341299,45.52,78515.26,0.22,-0.10303,6e-05,11.37272]
[1776898346333,45.52,78521.25,0.22,-0.10266,6e-05,11.34416]
[1776898347341,45.52,78533.53,0.22,-0.10191,6e-05,11.28498]
[1776898348165,45.52,78533.53,0.22,-0.10191,6e-05,11.28498]
[1776898349563,45.52,78537.28,0.22,-0.10168,6e-05,11.26734]
[1776898350363,45.52,78538.87,0.22,-0.10159,6e-05,11.25991]
[1776898352357,45.52,78540.81,0.22,-0.10144,6e-05,11.24659]
[1776898353612,45.52,78537.7,0.22,-0.10164,6e-05,11.26211]
[1776898354389,45.52,78535.13,0.22,-0.1018,6e-05,11.27474]
[1776898359021,45.52,78543.63,0.22,-0.10129,6e-05,11.2347]
[1776898364459,45.53,78549.31,0.22,-0.10096,6e-05,11.2092]
[1776898370421,45.53,78547.8,0.22,-0.10107,6e-05,11.21814]
[1776898375539,45.54,78548.92,0.22,-0.10103,6e-05,11.21472]
[1776898380579,45.54,78549.35,0.22,-0.10102,6e-05,11.21436]
[1776898385610,45.55,78540.98,0.22,-0.10156,6e-05,11.25626]
[1776898390645,45.55,78541.86,0.22,-0.10152,6e-05,11.2534]
[1776898397817,45.55,78542.8,0.22,-0.10148,6e-05,11.25024]
[1776898404744,45.56,78540.98,0.22,-0.10162,6e-05,11.26163]
[1776898410110,45.56,78541.35,0.22,-0.10162,6e-05,11.26111]
[1776898412367,45.57,78541.35,0.22,-0.10159,6e-05,11.25714]
[1776898412469,45.57,78541.35,0.22,-0.10159,6e-05,11.25739]
[1776898420179,45.57,78531.08,0.22,-0.10224,6e-05,11.30836]
[1776898424546,45.57,78531.08,0.22,-0.10224,6e-05,11.30836]
[1776898424664,45.57,78531.08,0.22,-0.10224,6e-05,11.30836]
[1776898425480,45.57,78531.08,0.22,-0.10224,6e-05,11.30836]
[1776898425511,45.57,78531.08,0.22,-0.10224,6e-05,11.30836]
[1776898425148,45.57,78504.12,0.22,-0.10393,6e-05,11.43951]
[1776898425658,45.57,78504.12,0.22,-0.10393,6e-05,11.43951]
[1776898426115,45.57,78504.12,0.22,-0.10393,6e-05,11.43951]
[1776898426177,45.57,78504.12,0.22,-0.10393,6e-05,11.43951]
[1776898426499,45.57,78504.12,0.22,-0.10393,6e-05,11.43951]
[1776898426278,45.57,78495.49,0.22,-0.10447,6e-05,11.48131]
[1776898427249,45.57,78498.78,0.22,-0.10426,6e-05,11.46528]
[1776898427964,45.57,78498.78,0.22,-0.10426,6e-05,11.46528]
[1776898428032,45.57,78498.78,0.22,-0.10426,6e-05,11.46528]
[1776898428045,45.57,78498.78,0.22,-0.10426,6e-05,11.46528]
[1776898428111,45.57,78498.58,0.22,-0.10427,6e-05,11.46619]
[1776898430026,45.57,78498.58,0.22,-0.10427,6e-05,11.46613]
[1776898430516,45.57,78498.58,0.22,-0.10427,6e-05,11.46613]
[1776898430542,45.57,78497.42,0.22,-0.10434,6e-05,11.47169]
[1776898430552,45.57,78497.42,0.22,-0.10434,6e-05,11.47169]
[1776898430615,45.57,78497.42,0.22,-0.10434,6e-05,11.47169]
[1776898431230,45.57,78497.42,0.22,-0.10434,6e-05,11.47169]
[1776898431294,45.57,78497.42,0.22,-0.10434,6e-05,11.47169]
[1776898431325,45.57,78496.94,0.22,-0.10437,6e-05,11.47396]
[1776898433281,45.57,78496.94,0.22,-0.10437,6e-05,11.47389]
[1776898433354,45.57,78496.94,0.22,-0.10437,6e-05,11.47389]
[1776898433365,45.57,78496.94,0.22,-0.10437,6e-05,11.47389]
[1776898433415,45.57,78496.94,0.22,-0.10437,6e-05,11.47389]
[1776898433448,45.57,78495.96,0.22,-0.10443,6e-05,11.47858]
[1776898435312,45.57,78495.96,0.22,-0.10443,6e-05,11.47858]
[1776898435377,45.57,78495.96,0.22,-0.10443,6e-05,11.47858]
[1776898435478,45.57,78495.96,0.22,-0.10443,6e-05,11.47844]
[1776898436775,45.57,78495.96,0.22,-0.10443,6e-05,11.47837]
[1776898436831,45.57,78495.96,0.22,-0.10443,6e-05,11.47837]
[1776898436870,45.57,78495.96,0.22,-0.10443,6e-05,11.47837]
[1776898437309,45.57,78495.96,0.22,-0.10443,6e-05,11.47837]
[1776898437390,45.57,78498.33,0.22,-0.10428,6e-05,11.46681]
[1776898438007,45.57,78498.33,0.22,-0.10428,6e-05,11.46681]
[1776898438108,45.57,78498.34,0.22,-0.10428,6e-05,11.46671]
[1776898444016,45.57,78496.45,0.22,-0.10441,6e-05,11.47723]
[1776898449051,45.58,78502.85,0.22,-0.10403,6e-05,11.44729]
[1776898451771,45.58,78505.46,0.22,-0.10387,6e-05,11.43491]
[1776898452980,45.58,78505.46,0.22,-0.10387,6e-05,11.43543]
[1776898453512,45.58,78496.9,0.22,-0.10441,6e-05,11.47717]
[1776898453861,45.58,78496.9,0.22,-0.10441,6e-05,11.47717]
[1776898454509,45.58,78511.16,0.22,-0.10352,6e-05,11.40834]
[1776898460388,45.58,78517.6,0.22,-0.10312,6e-05,11.37726]
[1776898460962,45.58,78520.0,0.22,-0.10298,6e-05,11.36572]
[1776898466170,45.58,78523.24,0.22,-0.10278,6e-05,11.35056]
[1776898471498,45.58,78531.39,0.22,-0.10229,6e-05,11.31191]
[1776898473869,45.59,78532.92,0.22,-0.10217,6e-05,11.30129]
[1776898474228,45.59,78532.5,0.22,-0.1022,6e-05,11.30376]
[1776898475827,45.59,78532.37,0.22,-0.10222,6e-05,11.30482]
[1776898476241,45.59,78532.33,0.22,-0.10222,6e-05,11.30545]
[1776898477758,45.59,78536.54,0.22,-0.10197,6e-05,11.2856]
[1776898477810,45.59,78536.54,0.22,-0.10197,6e-05,11.2856]
[1776898478254,45.59,78537.27,0.22,-0.10193,6e-05,11.28255]
[1776898481880,45.59,78537.15,0.22,-0.10196,6e-05,11.28454]
[1776898482283,45.6,78536.74,0.22,-0.10199,6e-05,11.28698]
[1776898489332,45.6,78535.76,0.22,-0.10209,6e-05,11.29488]
[1776898494367,45.61,78536.14,0.22,-0.10209,6e-05,11.29526]
[1776898498039,45.61,78537.29,0.22,-0.10203,6e-05,11.29077]
[1776898498078,45.61,78537.29,0.22,-0.10203,6e-05,11.29077]
[1776898498396,45.61,78538.24,0.22,-0.10198,6e-05,11.28637]
[1776898502346,45.61,78543.39,0.22,-0.10167,6e-05,11.26214]
[1776898504173,45.61,78547.78,0.22,-0.1014,6e-05,11.24126]
[1776898504502,45.62,78547.4,0.22,-0.10143,6e-05,11.2436]
[1776898510480,45.62,78547.94,0.22,-0.10142,6e-05,11.24252]
[1776898515514,45.62,78547.66,0.22,-0.10145,6e-05,11.2451]
[1776898520550,45.63,78546.58,0.22,-0.10153,6e-05,11.2515]
[1776898527599,45.63,78545.24,0.22,-0.10163,6e-05,11.25956]
[1776898534647,45.63,78546.16,0.22,-0.10156,6e-05,11.25259]
[1776898536579,45.63,78546.16,0.22,-0.10156,6e-05,11.25259]
[1776898536614,45.64,78544.3,0.22,-0.10168,6e-05,11.26201]
[1776898536901,45.64,78544.3,0.22,-0.10168,6e-05,11.26201]
[1776898537434,45.64,78544.3,0.22,-0.10168,6e-05,11.26201]
[1776898537595,45.64,78544.37,0.22,-0.10168,6e-05,11.26192]
[1776898538671,45.64,78544.1,0.22,-0.1017,6e-05,11.26345]
[1776898538752,45.64,78544.1,0.22,-0.1017,6e-05,11.26345]
[1776898539074,45.64,78542.17,0.22,-0.10182,6e-05,11.27297]
[1776898540270,45.64,78542.17,0.22,-0.10182,6e-05,11.27297]
[1776898540358,45.64,78531.09,0.22,-0.10251,6e-05,11.32654]
[1776898542650,45.64,78528.09,0.22,-0.1027,6e-05,11.34115]
[1776898548716,45.64,78527.52,0.22,-0.10274,6e-05,11.3447]
[1776898548869,45.64,78527.52,0.22,-0.10274,6e-05,11.3447]
[1776898549767,45.64,78527.01,0.22,-0.10278,6e-05,11.34741]
[1776898549772,45.64,78527.01,0.22,-0.10278,6e-05,11.34741]
[1776898553043,45.64,78521.71,0.22,-0.10311,6e-05,11.3733]
[1776898554106,45.64,78521.54,0.22,-0.10312,6e-05,11.3742]
[1776898554799,45.64,78519.4,0.22,-0.10325,6e-05,11.38461]
[1776898556470,45.64,78519.74,0.22,-0.10323,6e-05,11.38304]
[1776898557117,45.64,78520.5,0.22,-0.10319,6e-05,11.37944]
[1776898558067,45.64,78520.42,0.22,-0.10319,6e-05,11.37991]
[1776898559997,45.64,78517.38,0.22,-0.10338,6e-05,11.39474]
[1776898560874,45.64,78515.02,0.22,-0.10353,6e-05,11.40619]
[1776898560975,45.64,78515.02,0.22,-0.10353,6e-05,11.40624]
[1776898564911,45.64,78515.79,0.22,-0.10349,6e-05,11.40261]
[1776898564921,45.64,78515.79,0.22,-0.10349,6e-05,11.40261]
[1776898564972,45.64,78515.56,0.22,-0.1035,6e-05,11.40383]
[1776898571271,45.65,78516.5,0.22,-0.10345,6e-05,11.39961]
[1776898576908,45.65,78516.78,0.22,-0.10343,6e-05,11.39844]
[1776898582953,45.65,78516.81,0.22,-0.10344,6e-05,11.39878]
[1776898588040,45.65,78517.19,0.22,-0.10342,6e-05,11.39734]
[1776898591080,45.65,78522.02,0.22,-0.10312,6e-05,11.37417]
[1776898591242,45.65,78522.02,0.22,-0.10312,6e-05,11.37417]
[1776898591343,45.65,78529.29,0.22,-0.10264,6e-05,11.33498]
[1776898595290,45.65,78530.12,0.22,-0.10259,6e-05,11.33148]
[1776898595295,45.65,78530.12,0.22,-0.10259,6e-05,11.33148]
[1776898595298,45.65,78535.02,0.22,-0.10229,6e-05,11.30782]
[1776898601486,45.65,78533.38,0.22,-0.10239,6e-05,11.31544]
[1776898604522,45.65,78527.6,0.22,-0.10275,6e-05,11.34364]
[1776898606522,45.65,78526.11,0.22,-0.10285,6e-05,11.35111]
[1776898612209,45.65,78525.59,0.22,-0.10289,6e-05,11.35458]
[1776898616312,45.65,78524.75,0.22,-0.10295,6e-05,11.35901]
[1776898617237,45.65,78525.56,0.22,-0.1029,6e-05,11.35522]
[1776898619024,45.66,78525.27,0.22,-0.10292,6e-05,11.35687]
[1776898622427,45.66,78525.09,0.22,-0.10293,6e-05,11.35809]
[1776898623269,45.66,78525.56,0.22,-0.10291,6e-05,11.35595]
[1776898625134,45.66,78525.57,0.22,-0.10291,6e-05,11.35601]
[1776898629196,45.66,78526.9,0.22,-0.10283,6e-05,11.35018]
[1776898630470,45.66,78528.14,0.22,-0.10276,6e-05,11.34433]
[1776898630779,45.66,78531.4,0.22,-0.10256,6e-05,11.32876]
[1776898632545,45.66,78539.93,0.22,-0.10203,6e-05,11.28784]
[1776898632602,45.66,78542.2,0.22,-0.1019,6e-05,11.27708]
[1776898635774,45.66,78543.11,0.22,-0.10185,6e-05,11.27316]
[1776898635794,45.66,78543.11,0.22,-0.10185,6e-05,11.27316]
[1776898635822,45.66,78542.83,0.22,-0.10187,6e-05,11.27475]
[1776898641766,45.67,78541.48,0.22,-0.10197,6e-05,11.28268]
[1776898647703,45.67,78534.06,0.22,-0.10244,6e-05,11.31953]
[1776898648826,45.67,78533.6,0.22,-0.10247,6e-05,11.32211]
[1776898648854,45.67,78533.59,0.22,-0.10247,6e-05,11.32216]
[1776898654503,45.67,78533.7,0.22,-0.10245,6e-05,11.31849]
[1776898660544,45.67,78533.51,0.22,-0.10247,6e-05,11.3205]
[1776898665579,45.68,78533.9,0.22,-0.10246,6e-05,11.31953]
[1776898671981,45.68,78532.49,0.22,-0.10256,6e-05,11.32753]
[1776898680684,45.68,78533.8,0.22,-0.1025,6e-05,11.32261]
[1776898689748,45.69,78532.4,0.22,-0.1026,6e-05,11.33086]
[1776898694782,45.69,78533.95,0.22,-0.10252,6e-05,11.32422]
[1776898700336,45.69,78533.95,0.22,-0.10252,6e-05,11.32422]
[1776898705859,45.69,78537.49,0.22,-0.10232,6e-05,11.30903]
[1776898706210,45.69,78537.49,0.22,-0.10232,6e-05,11.30903]
[1776898706686,45.69,78537.49,0.22,-0.10232,6e-05,11.30903]
[1776898706866,45.7,78539.17,0.22,-0.10222,6e-05,11.30114]
[1776898709889,45.7,78551.89,0.22,-0.10144,6e-05,11.24039]
[1776898714923,45.7,78551.64,0.22,-0.10143,6e-05,11.23752]
[1776898715557,45.7,78551.64,0.22,-0.10143,6e-05,11.23752]
[1776898715930,45.7,78552.09,0.22,-0.1014,6e-05,11.2354]
[1776898718145,45.7,78560.04,0.22,-0.10092,6e-05,11.1974]
[1776898718957,45.7,78560.15,0.22,-0.10091,6e-05,11.19697]
[1776898724042,45.7,78564.44,0.22,-0.10066,6e-05,11.17688]
[1776898724051,45.7,78564.44,0.22,-0.10066,6e-05,11.17688]
[1776898729955,45.7,78564.32,0.22,-0.10067,6e-05,11.17821]
[1776898732268,45.7,78562.9,0.22,-0.10077,6e-05,11.18561]
[1776898733077,45.7,78562.85,0.22,-0.10077,6e-05,11.186]
[1776898738173,45.7,78562.58,0.22,-0.10079,6e-05,11.18776]
[1776898743984,45.7,78561.69,0.22,-0.10084,6e-05,11.19174]
[1776898749162,45.71,78561.13,0.22,-0.10089,6e-05,11.19561]
[1776898754171,45.71,78564.41,0.22,-0.1007,6e-05,11.18042]
[1776898760240,45.71,78565.37,0.22,-0.10066,6e-05,11.17745]
[1776898765528,45.71,78565.12,0.22,-0.10069,6e-05,11.17949]
[1776898767054,45.71,78564.13,0.22,-0.10075,6e-05,11.18437]
[1776898767586,45.71,78577.67,0.22,-0.09993,6e-05,11.11954]
[1776898768129,45.71,78577.67,0.22,-0.09993,6e-05,11.11954]
[1776898768573,45.71,78587.61,0.22,-0.09933,6e-05,11.0721]
[1776898769731,45.71,78587.61,0.22,-0.09933,6e-05,11.0721]
[1776898769832,45.71,78589.76,0.22,-0.0992,6e-05,11.06193]
[1776898773667,45.72,78596.87,0.22,-0.09875,6e-05,11.02445]
[1776898773670,45.72,78596.87,0.22,-0.09875,6e-05,11.02487]
[1776898777678,45.72,78596.57,0.22,-0.09878,6e-05,11.02755]
[1776898777690,45.72,78596.57,0.22,-0.09878,6e-05,11.02755]
[1776898777737,45.72,78597.17,0.22,-0.09875,6e-05,11.0251]
[1776898778858,45.72,78597.17,0.22,-0.09875,6e-05,11.0251]
[1776898778911,45.72,78597.13,0.22,-0.09876,6e-05,11.0257]
[1776898784573,45.73,78603.66,0.22,-0.09839,6e-05,10.99626]
[1776898790449,45.73,78606.12,0.22,-0.09828,6e-05,10.98799]
[1776898795675,45.74,78604.47,0.22,-0.0984,6e-05,10.99753]
[1776898798203,45.74,78590.56,0.22,-0.09925,6e-05,11.06494]
[1776898805854,45.75,78583.68,0.22,-0.09969,6e-05,11.09966]
[1776898811606,45.75,78590.97,0.22,-0.09927,6e-05,11.0666]
[1776898817524,45.75,78592.45,0.22,-0.0992,6e-05,11.06055]
[1776898823074,45.76,78596.09,0.22,-0.099,6e-05,11.04503]
[1776898829054,45.76,78597.78,0.22,-0.09891,6e-05,11.03835]
[1776898829064,45.76,78597.78,0.22,-0.09891,6e-05,11.03835]
[1776898829736,45.76,78597.24,0.22,-0.09895,6e-05,11.04146]
[1776898830955,45.77,78585.33,0.22,-0.09968,6e-05,11.09872]
[1776898831701,45.77,78585.33,0.22,-0.09968,6e-05,11.09872]
[1776898831798,45.77,78585.84,0.22,-0.09962,6e-05,11.09252]
[1776898837789,45.77,78588.18,0.22,-0.0995,6e-05,11.08316]
[1776898842782,45.77,78589.29,0.22,-0.09945,6e-05,11.07916]
[1776898843066,45.77,78589.29,0.22,-0.09945,6e-05,11.07916]
[1776898842960,45.78,78572.93,0.22,-0.10045,6e-05,11.15779]
[1776898843255,45.78,78572.93,0.22,-0.10045,6e-05,11.15779]
[1776898843709,45.78,78572.93,0.22,-0.10045,6e-05,11.15779]
[1776898843874,45.78,78572.93,0.22,-0.10045,6e-05,11.15779]
[1776898844001,45.78,78572.93,0.22,-0.10045,6e-05,11.15779]
[1776898844075,45.78,78572.93,0.22,-0.10045,6e-05,11.15779]
[1776898844016,45.78,78548.21,0.22,-0.10196,6e-05,11.2763]
[1776898844777,45.78,78548.21,0.22,-0.10196,6e-05,11.2763]
[1776898844850,45.78,78548.21,0.22,-0.10196,6e-05,11.2763]
[1776898844924,45.78,78548.21,0.22,-0.10196,6e-05,11.2763]
[1776898844983,45.78,78545.92,0.22,-0.1021,6e-05,11.28729]
[1776898848710,45.77,78544.83,0.22,-0.10216,6e-05,11.292]
[1776898854073,45.78,78541.05,0.22,-0.1024,6e-05,11.31065]
[1776898854469,45.78,78540.64,0.22,-0.10242,6e-05,11.31271]
[1776898854909,45.78,78539.6,0.22,-0.10249,6e-05,11.31781]
[1776898855915,45.78,78555.96,0.22,-0.10149,6e-05,11.23944]
[1776898860951,45.78,78550.91,0.22,-0.10181,6e-05,11.26472]
[1776898865284,45.78,78550.34,0.22,-0.10185,6e-05,11.26824]
[1776898866327,45.78,78551.78,0.22,-0.10177,6e-05,11.26154]
[1776898867000,45.78,78551.37,0.22,-0.10179,6e-05,11.26372]
[1776898870017,45.78,78536.12,0.22,-0.10274,6e-05,11.33749]
[1776898875049,45.79,78538.08,0.22,-0.10263,6e-05,11.32858]
[1776898880085,45.79,78538.86,0.22,-0.10259,6e-05,11.32555]
[1776898885128,45.79,78528.77,0.22,-0.10322,6e-05,11.37461]
[1776898887170,45.79,78518.25,0.22,-0.10387,6e-05,11.42538]
[1776898888063,45.79,78518.25,0.22,-0.10387,6e-05,11.42538]
[1776898891358,45.79,78515.75,0.22,-0.10399,6e-05,11.43308]
[1776898897343,45.79,78517.62,0.22,-0.10388,6e-05,11.42408]
[1776898903641,45.79,78514.84,0.22,-0.10405,6e-05,11.43725]
[1776898905794,45.79,78515.04,0.22,-0.10403,6e-05,11.43624]
[1776898907953,45.79,78502.79,0.22,-0.1048,6e-05,11.49514]
[1776898913709,45.79,78503.53,0.22,-0.10474,6e-05,11.4906]
[1776898918315,45.78,78505.16,0.22,-0.10463,6e-05,11.48222]
[1776898919567,45.78,78503.98,0.22,-0.1047,6e-05,11.48775]
[1776898919600,45.78,78503.98,0.22,-0.1047,6e-05,11.48775]
[1776898919670,45.78,78495.61,0.22,-0.10522,6e-05,11.52782]
[1776898920530,45.78,78495.61,0.22,-0.10522,6e-05,11.52782]
[1776898920593,45.78,78492.96,0.22,-0.10539,6e-05,11.5404]
[1776898921590,45.78,78492.96,0.22,-0.10539,6e-05,11.5404]
[1776898921615,45.78,78497.69,0.22,-0.10509,6e-05,11.51729]
[1776898927435,45.78,78501.09,0.22,-0.10486,6e-05,11.50006]
[1776898928104,45.78,78501.09,0.22,-0.10486,6e-05,11.50006]
[1776898929281,45.78,78500.74,0.22,-0.10488,6e-05,11.50139]
[1776898929429,45.78,78496.35,0.22,-0.10515,6e-05,11.52242]
[1776898934482,45.77,78493.78,0.22,-0.1053,6e-05,11.53375]
[1776898934528,45.77,78493.78,0.22,-0.1053,6e-05,11.53375]
[1776898934586,45.77,78496.7,0.22,-0.10511,6e-05,11.5194]
[1776898935427,45.77,78496.7,0.22,-0.10511,6e-05,11.5194]
[1776898936530,45.77,78496.7,0.22,-0.10511,6e-05,11.5194]
[1776898936640,45.77,78504.91,0.22,-0.10459,6e-05,11.47939]
[1776898938025,45.77,78504.91,0.22,-0.10459,6e-05,11.47939]
[1776898938104,45.77,78504.84,0.22,-0.1046,6e-05,11.47959]
[1776898939832,45.77,78504.74,0.22,-0.1046,6e-05,11.47994]
[1776898939897,45.77,78505.41,0.22,-0.10456,6e-05,11.47657]
[1776898945540,45.77,78504.01,0.22,-0.10464,6e-05,11.48253]
[1776898950575,45.77,78504.06,0.22,-0.10464,6e-05,11.48298]
[1776898952495,45.77,78504.24,0.22,-0.1046,6e-05,11.47799]
[1776898953538,45.77,78504.2,0.22,-0.1046,6e-05,11.47832]
[1776898954196,45.77,78504.2,0.22,-0.1046,6e-05,11.47832]
[1776898954481,45.77,78500.74,0.22,-0.10482,6e-05,11.4949]
[1776898954556,45.77,78500.74,0.22,-0.10482,6e-05,11.4949]
[1776898954629,45.77,78500.74,0.22,-0.10482,6e-05,11.4949]
[1776898954717,45.77,78500.74,0.22,-0.10482,6e-05,11.4949]
[1776898955025,45.77,78500.74,0.22,-0.10482,6e-05,11.4949]
[1776898955126,45.77,78497.32,0.22,-0.10503,6e-05,11.51128]
[1776898956035,45.77,78497.32,0.22,-0.10503,6e-05,11.51128]
[1776898956112,45.77,78490.99,0.22,-0.10543,6e-05,11.54173]
[1776898960624,45.77,78488.56,0.22,-0.10557,6e-05,11.55259]
[1776898960692,45.77,78488.56,0.22,-0.10557,6e-05,11.55259]
[1776898960780,45.77,78497.92,0.22,-0.10498,6e-05,11.50707]
[1776898964061,45.77,78514.19,0.22,-0.10395,6e-05,11.42804]
[1776898969708,45.77,78521.34,0.22,-0.10351,6e-05,11.39332]
[1776898972245,45.77,78521.9,0.22,-0.10347,6e-05,11.39063]
[1776898976758,45.77,78510.49,0.22,-0.10418,6e-05,11.44569]
[1776898978342,45.77,78506.08,0.22,-0.10446,6e-05,11.46691]
[1776898983633,45.77,78504.99,0.22,-0.10452,6e-05,11.4716]
[1776898984205,45.76,78501.05,0.22,-0.10476,6e-05,11.49052]
[1776898987256,45.76,78492.61,0.22,-0.10529,6e-05,11.53085]
[1776898988396,45.76,78493.12,0.22,-0.10525,6e-05,11.52817]
[1776898988841,45.76,78494.42,0.22,-0.10517,6e-05,11.52167]
[1776898993876,45.76,78496.54,0.22,-0.10502,6e-05,11.5104]
[1776898994329,45.76,78496.54,0.22,-0.10502,6e-05,11.5104]
[1776898994884,45.76,78496.85,0.22,-0.105,6e-05,11.5087]
[1776898996101,45.76,78496.85,0.22,-0.105,6e-05,11.5087]
[1776898996566,45.76,78497.64,0.22,-0.10495,6e-05,11.50468]
[1776898996897,45.76,78497.64,0.22,-0.10495,6e-05,11.50448]
[1776899001932,45.76,78499.32,0.22,-0.10483,6e-05,11.49538]
[1776899006969,45.75,78497.96,0.22,-0.1049,6e-05,11.50104]
[1776899012004,45.75,78496.41,0.22,-0.10495,6e-05,11.50338]
[1776899017039,45.75,78494.44,0.22,-0.10507,6e-05,11.51204]
[1776899022945,45.75,78491.6,0.22,-0.10524,6e-05,11.52505]
[1776899023174,45.75,78491.6,0.22,-0.10524,6e-05,11.52505]
[1776899023275,45.75,78483.89,0.22,-0.10572,6e-05,11.562]
[1776899024306,45.75,78483.74,0.22,-0.10573,6e-05,11.56253]
[1776899025159,45.74,78468.95,0.22,-0.10666,6e-05,11.63401]
[1776899030301,45.74,78467.22,0.22,-0.10675,6e-05,11.64066]
[1776899035385,45.74,78469.58,0.22,-0.10658,6e-05,11.62817]
[1776899039099,45.74,78471.0,0.22,-0.10648,6e-05,11.62056]
[1776899039144,45.73,78471.3,0.22,-0.10646,6e-05,11.6184]
[1776899041090,45.73,78471.3,0.22,-0.10645,6e-05,11.61805]
[1776899041116,45.73,78471.3,0.22,-0.10645,6e-05,11.61805]
[1776899041363,45.73,78474.34,0.22,-0.10625,6e-05,11.60294]
[1776899042215,45.73,78474.34,0.22,-0.10625,6e-05,11.6026]
[1776899044627,45.73,78486.07,0.22,-0.1055,6e-05,11.54487]
[1776899047245,45.73,78486.07,0.22,-0.10549,6e-05,11.54463]
[1776899047251,45.73,78486.07,0.22,-0.10549,6e-05,11.54463]
[1776899047250,45.73,78486.5,0.22,-0.10546,6e-05,11.54231]
[1776899047341,45.73,78486.76,0.22,-0.10545,6e-05,11.54105]
[1776899053292,45.72,78486.03,0.22,-0.10548,6e-05,11.54326]
[1776899059334,45.72,78486.6,0.22,-0.10543,6e-05,11.53923]
[1776899064560,45.72,78486.94,0.22,-0.10539,6e-05,11.53649]
[1776899071389,45.72,78487.66,0.22,-0.10533,6e-05,11.53216]
[1776899071573,45.72,78487.66,0.22,-0.10533,6e-05,11.53216]
[1776899071605,45.71,78487.73,0.22,-0.10529,6e-05,11.52694]
[1776899077461,45.71,78485.12,0.22,-0.10544,6e-05,11.53828]
[1776899082495,45.71,78479.61,0.22,-0.10577,6e-05,11.56367]
[1776899087531,45.7,78479.95,0.22,-0.10573,6e-05,11.56061]
[1776899089943,45.7,78493.5,0.22,-0.10487,6e-05,11.4942]
[1776899093306,45.7,78497.13,0.22,-0.10463,6e-05,11.47628]
[1776899097917,45.7,78498.64,0.22,-0.10453,6e-05,11.46836]
[1776899103641,45.7,78490.35,0.22,-0.10504,6e-05,11.50736]
[1776899104912,45.7,78490.35,0.22,-0.10504,6e-05,11.50736]
[1776899104920,45.7,78490.35,0.22,-0.10504,6e-05,11.50736]
[1776899105013,45.7,78487.01,0.22,-0.10524,6e-05,11.52317]
[1776899105929,45.7,78487.01,0.22,-0.10524,6e-05,11.52317]
[1776899106030,45.69,78487.03,0.22,-0.10524,6e-05,11.52288]
[1776899110633,45.69,78486.67,0.22,-0.10525,6e-05,11.52387]
[1776899110643,45.69,78486.67,0.22,-0.10525,6e-05,11.52387]
[1776899117740,45.69,78485.9,0.22,-0.10528,6e-05,11.52615]
[1776899125194,45.69,78484.82,0.22,-0.10534,6e-05,11.53018]
[1776899130390,45.68,78483.51,0.22,-0.10541,6e-05,11.53602]
[1776899130832,45.68,78478.38,0.22,-0.10573,6e-05,11.56038]
[1776899135867,45.68,78467.82,0.22,-0.10636,6e-05,11.60715]
[1776899141303,45.68,78467.91,0.22,-0.10634,6e-05,11.60554]
[1776899146943,45.67,78468.45,0.22,-0.10628,6e-05,11.60087]
[1776899149175,45.67,78468.45,0.22,-0.10628,6e-05,11.60087]
[1776899149243,45.67,78468.45,0.22,-0.10628,6e-05,11.60087]
[1776899149342,45.67,78468.45,0.22,-0.10628,6e-05,11.60087]
[1776899160036,45.67,78473.43,0.22,-0.10594,6e-05,11.57433]
[1776899165071,45.67,78465.78,0.22,-0.10642,6e-05,11.61159]
[1776899165522,45.67,78465.78,0.22,-0.10642,6e-05,11.61159]
[1776899166623,45.67,78465.63,0.22,-0.10643,6e-05,11.61202]
[1776899167085,45.67,78463.42,0.22,-0.10657,6e-05,11.62247]
[1776899172120,45.67,78460.97,0.22,-0.10672,6e-05,11.63406]
[1776899176968,45.67,78456.88,0.22,-0.10698,6e-05,11.65374]
[1776899177157,45.66,78441.58,0.22,-0.10795,6e-05,11.72812]
[1776899178702,45.66,78444.92,0.22,-0.10774,6e-05,11.71162]
[1776899179172,45.66,78445.44,0.22,-0.1077,6e-05,11.70887]
[1776899180179,45.66,78458.85,0.22,-0.10684,6e-05,11.64337]
[1776899181146,45.66,78458.85,0.22,-0.10684,6e-05,11.64337]
[1776899181965,45.66,78462.81,0.22,-0.10659,6e-05,11.62402]
[1776899182023,45.66,78462.81,0.22,-0.10659,6e-05,11.62402]
[1776899183122,45.66,78462.81,0.22,-0.10659,6e-05,11.62397]
[1776899183297,45.66,78462.81,0.22,-0.10659,6e-05,11.62397]
[1776899183371,45.66,78458.71,0.22,-0.10685,6e-05,11.64386]
[1776899188387,45.66,78457.75,0.22,-0.1069,6e-05,11.64816]
[1776899194278,45.66,78460.2,0.22,-0.10671,6e-05,11.63154]
[1776899199295,45.66,78460.16,0.22,-0.10671,6e-05,11.63156]
[1776899204346,45.66,78455.24,0.22,-0.10702,6e-05,11.65519]
[1776899209381,45.66,78455.51,0.22,-0.107,6e-05,11.65353]
[1776899216429,45.66,78454.65,0.22,-0.10705,6e-05,11.65734]
[1776899221465,45.66,78454.87,0.22,-0.10703,6e-05,11.65597]
[1776899222570,45.66,78458.16,0.22,-0.10682,6e-05,11.63991]
[1776899223481,45.66,78466.67,0.22,-0.10628,6e-05,11.59849]
[1776899225333,45.66,78471.01,0.22,-0.106,6e-05,11.57716]
[1776899225493,45.66,78473.87,0.22,-0.10581,6e-05,11.56307]
[1776899226071,45.66,78473.87,0.22,-0.10581,6e-05,11.56307]
[1776899226500,45.65,78473.58,0.22,-0.10583,6e-05,11.5643]
[1776899231660,45.65,78468.41,0.22,-0.10615,6e-05,11.58867]
[1776899237578,45.65,78464.88,0.22,-0.10635,6e-05,11.60424]
[1776899243619,45.64,78463.89,0.22,-0.1064,6e-05,11.6076]
[1776899248653,45.64,78468.57,0.22,-0.10609,6e-05,11.58376]
[1776899253689,45.64,78468.73,0.22,-0.10603,6e-05,11.57772]
[1776899258724,45.64,78467.63,0.22,-0.10609,6e-05,11.58208]
[1776899263759,45.63,78467.41,0.22,-0.10609,6e-05,11.58218]
[1776899268795,45.63,78464.02,0.22,-0.10629,6e-05,11.59769]
[1776899273829,45.63,78461.02,0.22,-0.10647,6e-05,11.61123]
[1776899278868,45.63,78458.39,0.22,-0.10662,6e-05,11.6228]
[1776899284906,45.62,78459.79,0.22,-0.10651,6e-05,11.6145]
[1776899290948,45.62,78460.12,0.22,-0.10647,6e-05,11.6112]
[1776899296392,45.61,78462.98,0.22,-0.10628,6e-05,11.5961]
[1776899303034,45.61,78465.17,0.22,-0.10612,6e-05,11.58397]
[1776899305932,45.61,78465.69,0.22,-0.10608,6e-05,11.58105]
[1776899306676,45.61,78472.29,0.22,-0.10566,6e-05,11.54877]
[1776899307061,45.61,78472.29,0.22,-0.10566,6e-05,11.54859]
[1776899308068,45.61,78477.15,0.22,-0.10535,6e-05,11.52484]
[1776899312169,45.61,78477.45,0.22,-0.10529,6e-05,11.51891]
[1776899318198,45.61,78483.08,0.22,-0.10493,6e-05,11.49118]
[1776899318833,45.61,78491.64,0.22,-0.10439,6e-05,11.44961]
[1776899324219,45.61,78508.34,0.22,-0.10335,6e-05,11.36894]
[1776899328940,45.61,78510.88,0.22,-0.1032,6e-05,11.35702]
[1776899334287,45.61,78516.88,0.22,-0.10283,6e-05,11.32859]
[1776899342343,45.61,78520.67,0.22,-0.10261,6e-05,11.31119]
[1776899349393,45.61,78524.94,0.22,-0.10235,6e-05,11.29138]
[1776899354429,45.61,78525.28,0.22,-0.10234,6e-05,11.29026]
[1776899356151,45.61,78524.73,0.22,-0.10237,6e-05,11.293]
[1776899363398,45.62,78523.47,0.22,-0.10245,6e-05,11.29924]
[1776899364449,45.62,78523.1,0.22,-0.10248,6e-05,11.30149]
[1776899366225,45.62,78522.91,0.22,-0.10249,6e-05,11.30257]
[1776899371547,45.62,78521.82,0.22,-0.10254,6e-05,11.30413]
[1776899376581,45.62,78522.17,0.22,-0.10252,6e-05,11.30298]
[1776899381620,45.62,78525.3,0.22,-0.10234,6e-05,11.28853]
[1776899385286,45.62,78525.08,0.22,-0.10235,6e-05,11.28999]
[1776899387662,45.62,78538.4,0.22,-0.10154,6e-05,11.2263]
[1776899392698,45.63,78540.87,0.22,-0.1014,6e-05,11.21559]
[1776899397732,45.63,78546.38,0.22,-0.10108,6e-05,11.19027]
[1776899402766,45.63,78548.31,0.22,-0.10098,6e-05,11.18243]
[1776899407983,45.64,78548.78,0.22,-0.10096,6e-05,11.18162]
[1776899408009,45.64,78548.88,0.22,-0.10096,6e-05,11.18114]
[1776899413734,45.64,78547.08,0.22,-0.10108,6e-05,11.19097]
[1776899415053,45.64,78543.85,0.22,-0.10129,6e-05,11.20706]
[1776899415154,45.64,78544.35,0.22,-0.10126,6e-05,11.20519]
[1776899421902,45.65,78542.95,0.22,-0.10137,6e-05,11.21348]
[1776899424287,45.65,78541.95,0.22,-0.10143,6e-05,11.21854]
[1776899424388,45.65,78542.45,0.22,-0.10141,6e-05,11.21662]
[1776899425868,45.65,78542.19,0.22,-0.10143,6e-05,11.21812]
[1776899427307,45.65,78541.99,0.22,-0.10145,6e-05,11.21956]
[1776899430181,45.65,78541.86,0.22,-0.10146,6e-05,11.22042]
[1776899430282,45.65,78542.33,0.22,-0.10144,6e-05,11.21863]
[1776899431060,45.65,78542.33,0.22,-0.10144,6e-05,11.21863]
[1776899431328,45.65,78546.04,0.22,-0.10118,6e-05,11.19658]
[1776899432543,45.65,78558.17,0.22,-0.10044,6e-05,11.1389]
[1776899437786,45.65,78553.15,0.22,-0.10074,6e-05,11.16264]
[1776899438774,45.65,78549.8,0.22,-0.10094,6e-05,11.17826]
[1776899442382,45.65,78544.2,0.22,-0.10128,6e-05,11.20495]
[1776899442420,45.65,78545.64,0.22,-0.1012,6e-05,11.19856]
[1776899447447,45.66,78541.99,0.22,-0.10144,6e-05,11.21751]
[1776899449033,45.66,78541.99,0.22,-0.10144,6e-05,11.21751]
[1776899449366,45.66,78541.99,0.22,-0.10144,6e-05,11.21751]
[1776899449384,45.66,78548.38,0.22,-0.10106,6e-05,11.18741]
[1776899450910,45.66,78557.81,0.22,-0.10049,6e-05,11.14249]
[1776899452569,45.66,78557.81,0.22,-0.10049,6e-05,11.14249]
[1776899452606,45.66,78557.81,0.22,-0.10049,6e-05,11.14249]
[1776899452614,45.66,78562.0,0.22,-0.10023,6e-05,11.12236]
[1776899454525,45.66,78562.0,0.22,-0.10023,6e-05,11.12236]
[1776899454595,45.66,78558.61,0.22,-0.10043,6e-05,11.1384]
[1776899456329,45.66,78558.61,0.22,-0.10043,6e-05,11.1384]
[1776899456593,45.66,78558.61,0.22,-0.10043,6e-05,11.1384]
[1776899457765,45.66,78553.64,0.22,-0.10073,6e-05,11.16198]
[1776899457771,45.66,78553.64,0.22,-0.10073,6e-05,11.16198]
[1776899463218,45.65,78552.23,0.22,-0.10081,6e-05,11.16778]
[1776899469238,45.66,78558.34,0.22,-0.10044,6e-05,11.13888]
[1776899474417,45.66,78558.57,0.22,-0.10043,6e-05,11.13842]
[1776899480315,45.66,78558.32,0.22,-0.10046,6e-05,11.14071]
[1776899481397,45.66,78558.32,0.22,-0.10046,6e-05,11.14071]
[1776899483060,45.66,78567.46,0.22,-0.0999,6e-05,11.09676]
[1776899484195,45.66,78572.37,0.22,-0.09961,6e-05,11.07324]
[1776899489379,45.66,78577.78,0.22,-0.09928,6e-05,11.04748]
[1776899494413,45.66,78578.82,0.22,-0.0992,6e-05,11.03938]
[1776899499454,45.67,78587.96,0.22,-0.09867,6e-05,10.99772]
[1776899502520,45.67,78576.9,0.22,-0.09935,6e-05,11.0516]
[1776899503098,45.67,78576.9,0.22,-0.09935,6e-05,11.0516]
[1776899508512,45.68,78570.35,0.22,-0.09977,6e-05,11.08473]
[1776899513550,45.68,78571.01,0.22,-0.09975,6e-05,11.08293]
[1776899518582,45.68,78573.61,0.22,-0.09961,6e-05,11.07175]
[1776899521634,45.68,78574.22,0.22,-0.09957,6e-05,11.06932]
[1776899521646,45.68,78574.22,0.22,-0.09957,6e-05,11.06932]
[1776899521795,45.68,78573.55,0.22,-0.09962,6e-05,11.07276]
[1776899523432,45.68,78573.55,0.22,-0.09962,6e-05,11.073]
[1776899523620,45.68,78573.55,0.22,-0.09962,6e-05,11.073]
[1776899525631,45.69,78557.73,0.22,-0.1006,6e-05,11.14998]
[1776899526547,45.69,78557.73,0.22,-0.1006,6e-05,11.14998]
[1776899527452,45.69,78558.93,0.22,-0.10053,6e-05,11.1446]
[1776899527634,45.69,78558.93,0.22,-0.10053,6e-05,11.1446]
[1776899527735,45.69,78560.65,0.22,-0.10043,6e-05,11.13671]
[1776899533689,45.7,78559.44,0.22,-0.10053,6e-05,11.14472]
[1776899537567,45.7,78557.76,0.22,-0.10065,6e-05,11.15384]
[1776899537669,45.7,78557.76,0.22,-0.10065,6e-05,11.15384]
[1776899537770,45.7,78555.58,0.22,-0.10078,6e-05,11.16463]
[1776899543759,45.7,78555.12,0.22,-0.10084,6e-05,11.16882]
[1776899546956,45.71,78551.86,0.22,-0.10105,6e-05,11.18542]
[1776899547971,45.71,78543.79,0.22,-0.10155,6e-05,11.22443]
[1776899550765,45.71,78542.76,0.22,-0.10162,6e-05,11.22992]
[1776899550797,45.71,78542.76,0.22,-0.10162,6e-05,11.22992]
[1776899550866,45.71,78542.88,0.22,-0.10161,6e-05,11.22959]
[1776899556856,45.71,78541.36,0.22,-0.10169,6e-05,11.23411]
[1776899561892,45.72,78541.41,0.22,-0.1017,6e-05,11.2351]
[1776899568340,45.72,78542.41,0.22,-0.10166,6e-05,11.23206]
[1776899571704,45.72,78542.13,0.22,-0.10168,6e-05,11.2334]
[1776899571766,45.72,78541.94,0.22,-0.1017,6e-05,11.23507]
[1776899571987,45.72,78541.94,0.22,-0.1017,6e-05,11.23507]
[1776899573078,45.72,78545.4,0.22,-0.10149,6e-05,11.21847]
[1776899573179,45.72,78548.34,0.22,-0.10131,6e-05,11.20462]
[1776899574968,45.72,78548.34,0.22,-0.10132,6e-05,11.2049]
[1776899575218,45.73,78547.69,0.22,-0.10136,6e-05,11.20832]
[1776899581014,45.73,78546.86,0.22,-0.10143,6e-05,11.21382]
[1776899581034,45.73,78546.86,0.22,-0.10143,6e-05,11.21382]
[1776899581093,45.73,78546.86,0.22,-0.10143,6e-05,11.21382]
[1776899581138,45.73,78548.69,0.22,-0.10132,6e-05,11.20535]
[1776899582046,45.73,78548.69,0.22,-0.10132,6e-05,11.20535]
[1776899583024,45.73,78558.49,0.22,-0.10073,6e-05,11.15872]
[1776899584187,45.73,78559.15,0.22,-0.10069,6e-05,11.15575]
[1776899584622,45.73,78559.15,0.22,-0.10069,6e-05,11.15575]
[1776899584715,45.73,78558.1,0.22,-0.10075,6e-05,11.16092]
[1776899586222,45.73,78558.1,0.22,-0.10075,6e-05,11.16092]
[1776899586310,45.73,78558.03,0.22,-0.10076,6e-05,11.16152]
[1776899592108,45.73,78556.51,0.22,-0.10086,6e-05,11.16942]
[1776899597145,45.74,78551.29,0.22,-0.10119,6e-05,11.19504]
[1776899599192,45.74,78548.24,0.22,-0.10138,6e-05,11.20981]
[1776899600435,45.74,78548.71,0.22,-0.10135,6e-05,11.20756]
[1776899602275,45.74,78547.76,0.22,-0.10141,6e-05,11.21225]
[1776899602285,45.74,78547.76,0.22,-0.10141,6e-05,11.21225]
[1776899605147,45.74,78552.49,0.22,-0.10112,6e-05,11.18979]
[1776899605691,45.74,78552.49,0.22,-0.10112,6e-05,11.18979]
[1776899611104,45.74,78552.77,0.22,-0.10111,6e-05,11.18904]
[1776899611326,45.74,78552.77,0.22,-0.10111,6e-05,11.18904]
[1776899617284,45.74,78559.36,0.22,-0.10069,6e-05,11.15421]
[1776899622703,45.74,78562.35,0.22,-0.10051,6e-05,11.14043]
[1776899625962,45.74,78564.56,0.22,-0.10038,6e-05,11.13026]
[1776899626170,45.74,78565.7,0.22,-0.10031,6e-05,11.12494]
[1776899626526,45.74,78565.7,0.22,-0.10031,6e-05,11.12494]
[1776899626627,45.74,78553.71,0.22,-0.10105,6e-05,11.18244]
[1776899627032,45.74,78553.71,0.22,-0.10105,6e-05,11.18244]
[1776899627354,45.74,78553.71,0.22,-0.10105,6e-05,11.18283]
[1776899628039,45.74,78553.71,0.22,-0.10105,6e-05,11.18283]
[1776899628736,45.74,78553.71,0.22,-0.10105,6e-05,11.18283]
[1776899629398,45.75,78546.71,0.22,-0.10148,6e-05,11.21668]
[1776899629547,45.75,78546.71,0.22,-0.10148,6e-05,11.21668]
[1776899629648,45.75,78546.42,0.22,-0.10151,6e-05,11.21832]
[1776899631267,45.75,78547.02,0.22,-0.10147,6e-05,11.2157]
[1776899631383,45.75,78547.02,0.22,-0.10148,6e-05,11.21595]
[1776899632856,45.75,78547.02,0.22,-0.10148,6e-05,11.21595]
[1776899632974,45.75,78549.48,0.22,-0.10133,6e-05,11.20442]
[1776899638120,45.75,78549.61,0.22,-0.10134,6e-05,11.20515]
[1776899639032,45.75,78549.94,0.22,-0.10132,6e-05,11.20384]
[1776899643905,45.76,78550.86,0.22,-0.10128,6e-05,11.20051]
[1776899643953,45.76,78550.86,0.22,-0.10128,6e-05,11.20051]
[1776899644110,45.76,78550.54,0.22,-0.1013,6e-05,11.20231]
[1776899649509,45.76,78550.23,0.22,-0.10134,6e-05,11.20535]
[1776899654546,45.76,78550.92,0.22,-0.10131,6e-05,11.20332]
[1776899659579,45.77,78552.73,0.22,-0.10122,6e-05,11.19592]
[1776899664616,45.77,78555.85,0.22,-0.10104,6e-05,11.18222]
[1776899671665,45.77,78555.61,0.22,-0.10105,6e-05,11.18086]
[1776899676703,45.78,78559.02,0.22,-0.10085,6e-05,11.16579]
[1776899681735,45.78,78560.69,0.22,-0.10077,6e-05,11.15903]
[1776899686818,45.78,78562.54,0.22,-0.10067,6e-05,11.15142]
[1776899691853,45.79,78563.13,0.22,-0.10065,6e-05,11.14983]
[1776899697829,45.79,78563.27,0.22,-0.10065,6e-05,11.1499]
[1776899703704,45.79,78564.22,0.22,-0.10061,6e-05,11.14729]
[1776899709347,45.8,78564.22,0.22,-0.10063,6e-05,11.1487]
[1776899715018,45.8,78564.78,0.22,-0.10061,6e-05,11.14742]
[1776899716896,45.8,78564.78,0.22,-0.10061,6e-05,11.14742]
[1776899717127,45.8,78565.75,0.22,-0.10056,6e-05,11.14325]
[1776899717393,45.8,78565.75,0.22,-0.10056,6e-05,11.14325]
[1776899717519,45.8,78565.75,0.22,-0.10056,6e-05,11.14325]
[1776899717642,45.8,78565.75,0.22,-0.10056,6e-05,11.14325]
[1776899718124,45.8,78570.5,0.22,-0.10028,6e-05,11.1208]
[1776899718483,45.8,78570.5,0.22,-0.10028,6e-05,11.1208]
[1776899721060,45.8,78559.14,0.22,-0.10097,6e-05,11.17531]
[1776899723300,45.8,78558.52,0.22,-0.10101,6e-05,11.17868]
[1776899723905,45.8,78558.52,0.22,-0.10101,6e-05,11.17868]
[1776899724082,45.81,78558.36,0.22,-0.10103,6e-05,11.17965]
[1776899724992,45.81,78558.36,0.22,-0.10103,6e-05,11.17965]
[1776899725089,45.81,78557.08,0.22,-0.10111,6e-05,11.18597]
[1776899727467,45.81,78556.09,0.22,-0.10117,6e-05,11.1911]
[1776899727987,45.81,78556.09,0.22,-0.10117,6e-05,11.1911]
[1776899728110,45.81,78554.62,0.22,-0.10126,6e-05,11.19834]
[1776899729286,45.81,78552.98,0.22,-0.10137,6e-05,11.20638]
[1776899729488,45.81,78553.0,0.22,-0.10137,6e-05,11.20647]
[1776899731118,45.81,78553.0,0.22,-0.10137,6e-05,11.20647]
[1776899731613,45.81,78551.07,0.22,-0.10146,6e-05,11.21186]
[1776899738898,45.81,78547.32,0.22,-0.1017,6e-05,11.23071]
[1776899739029,45.81,78547.32,0.22,-0.1017,6e-05,11.23071]
[1776899739126,45.81,78547.32,0.22,-0.1017,6e-05,11.23071]
[1776899739056,45.81,78546.48,0.22,-0.10176,6e-05,11.23508]
[1776899740154,45.81,78549.5,0.22,-0.10157,6e-05,11.2208]
[1776899740207,45.81,78554.86,0.22,-0.10124,6e-05,11.19514]
[1776899741851,45.81,78554.86,0.22,-0.10124,6e-05,11.19514]
[1776899741949,45.81,78553.55,0.22,-0.10133,6e-05,11.20185]
[1776899742362,45.81,78553.55,0.22,-0.10133,6e-05,11.20185]
[1776899742474,45.81,78553.55,0.22,-0.10133,6e-05,11.20185]
[1776899743014,45.81,78553.81,0.22,-0.10132,6e-05,11.20085]
[1776899748249,45.82,78561.9,0.22,-0.10083,6e-05,11.16262]
[1776899753286,45.82,78558.3,0.22,-0.10105,6e-05,11.18005]
[1776899758321,45.82,78556.83,0.22,-0.10114,6e-05,11.18731]
[1776899764362,45.81,78556.84,0.22,-0.10113,6e-05,11.18637]
[1776899769771,45.81,78554.31,0.22,-0.10127,6e-05,11.19718]
[1776899776446,45.81,78554.47,0.22,-0.10126,6e-05,11.19653]
[1776899781481,45.81,78553.41,0.22,-0.10132,6e-05,11.20119]
[1776899786519,45.81,78548.65,0.22,-0.10161,6e-05,11.22348]
[1776899791541,45.81,78540.17,0.22,-0.10213,6e-05,11.26462]
[1776899796840,45.81,78541.45,0.22,-0.10204,6e-05,11.25543]
[1776899796845,45.81,78541.32,0.22,-0.10205,6e-05,11.25604]
[1776899797572,45.81,78541.32,0.22,-0.10205,6e-05,11.25604]
[1776899797672,45.81,78541.37,0.22,-0.10204,6e-05,11.25578]
[1776899802953,45.81,78541.93,0.22,-0.10201,6e-05,11.25303]
[1776899808670,45.81,78543.14,0.22,-0.10193,6e-05,11.24708]
[1776899813706,45.81,78543.88,0.22,-0.10188,6e-05,11.24343]
[1776899814682,45.81,78543.88,0.22,-0.10188,6e-05,11.24343]
[1776899814712,45.81,78543.53,0.22,-0.10191,6e-05,11.24509]
[1776899819114,45.81,78543.36,0.22,-0.10192,6e-05,11.24585]
[1776899820126,45.81,78543.5,0.22,-0.10191,6e-05,11.2451]
[1776899825187,45.81,78545.94,0.22,-0.10175,6e-05,11.23334]
[1776899825899,45.81,78545.66,0.22,-0.10177,6e-05,11.23467]
[1776899825970,45.81,78545.66,0.22,-0.10177,6e-05,11.23467]
[1776899826061,45.81,78545.15,0.22,-0.1018,6e-05,11.2371]
[1776899827409,45.81,78544.63,0.22,-0.10183,6e-05,11.23958]
[1776899827814,45.81,78532.56,0.22,-0.10258,6e-05,11.29772]
[1776899832584,45.81,78532.33,0.22,-0.1026,6e-05,11.29944]
[1776899832736,45.81,78532.33,0.22,-0.1026,6e-05,11.29944]
[1776899833092,45.81,78537.01,0.22,-0.10232,6e-05,11.27714]
[1776899839191,45.82,78540.17,0.22,-0.10213,6e-05,11.26301]
[1776899843483,45.82,78539.84,0.22,-0.10217,6e-05,11.26551]
[1776899843926,45.82,78539.84,0.22,-0.10217,6e-05,11.26597]
[1776899847562,45.82,78539.44,0.22,-0.1022,6e-05,11.26811]
[1776899847955,45.82,78538.86,0.22,-0.10224,6e-05,11.27157]
[1776899851596,45.83,78537.55,0.22,-0.10233,6e-05,11.27852]
[1776899851982,45.83,78537.56,0.22,-0.1023,6e-05,11.27444]
[1776899857017,45.83,78536.19,0.22,-0.1024,6e-05,11.28214]
[1776899862053,45.83,78536.21,0.22,-0.10241,6e-05,11.28315]
[1776899867777,45.83,78534.2,0.22,-0.10255,6e-05,11.29366]
[1776899873132,45.84,78533.76,0.22,-0.10259,6e-05,11.29725]
[1776899878166,45.84,78535.36,0.22,-0.10251,6e-05,11.29064]
[1776899882096,45.84,78535.78,0.22,-0.10249,6e-05,11.28927]
[1776899882171,45.84,78535.78,0.22,-0.10249,6e-05,11.28927]
[1776899882247,45.84,78530.83,0.22,-0.1028,6e-05,11.31323]
[1776899882320,45.84,78530.83,0.22,-0.1028,6e-05,11.31323]
[1776899883395,45.84,78530.83,0.22,-0.1028,6e-05,11.31344]
[1776899884217,45.84,78519.02,0.22,-0.10354,6e-05,11.37036]
[1776899887992,45.84,78522.45,0.22,-0.10333,6e-05,11.35416]
[1776899888245,45.84,78524.03,0.22,-0.10323,6e-05,11.34668]
[1776899888356,45.84,78524.03,0.22,-0.10323,6e-05,11.34668]
[1776899889401,45.85,78532.38,0.22,-0.10271,6e-05,11.3067]
[1776899890102,45.85,78532.38,0.22,-0.10271,6e-05,11.3067]
[1776899890258,45.85,78535.47,0.22,-0.10253,6e-05,11.29205]
[1776899891013,45.85,78535.47,0.22,-0.10253,6e-05,11.29205]
[1776899891266,45.85,78535.69,0.22,-0.10252,6e-05,11.2912]
[1776899896301,45.85,78537.24,0.22,-0.10243,6e-05,11.28481]
[1776899904356,45.85,78531.23,0.22,-0.10282,6e-05,11.31506]
[1776899909391,45.85,78532.06,0.22,-0.10278,6e-05,11.31185]
[1776899915433,45.86,78532.71,0.22,-0.10272,6e-05,11.30539]
[1776899920838,45.86,78537.67,0.22,-0.10242,6e-05,11.28256]
[1776899926510,45.86,78536.77,0.22,-0.10249,6e-05,11.28775]
[1776899928522,45.86,78536.29,0.22,-0.10252,6e-05,11.29021]
[1776899928566,45.86,78536.29,0.22,-0.10252,6e-05,11.29021]
[1776899928616,45.86,78536.29,0.22,-0.10252,6e-05,11.29021]
[1776899928668,45.86,78535.82,0.22,-0.10255,6e-05,11.29263]
[1776899929638,45.86,78535.82,0.22,-0.10255,6e-05,11.29263]
[1776899929690,45.86,78518.17,0.22,-0.10365,6e-05,11.37753]
[1776899935577,45.86,78521.19,0.22,-0.10346,6e-05,11.36332]
[1776899940979,45.86,78523.34,0.22,-0.10333,6e-05,11.35322]
[1776899946654,45.86,78522.83,0.22,-0.10337,6e-05,11.35588]
[1776899951689,45.87,78526.45,0.22,-0.10315,6e-05,11.33871]
[1776899956724,45.87,78527.92,0.22,-0.10306,6e-05,11.33191]
[1776899961759,45.87,78531.31,0.22,-0.10285,6e-05,11.31594]
[1776899967801,45.87,78534.04,0.22,-0.10269,6e-05,11.30332]
[1776899972836,45.87,78530.78,0.22,-0.10286,6e-05,11.31504]
[1776899977871,45.87,78532.56,0.22,-0.10276,6e-05,11.30681]
[1776899982906,45.87,78536.1,0.22,-0.10254,6e-05,11.29019]
[1776899987942,45.87,78537.76,0.22,-0.10245,6e-05,11.28269]
[1776899994335,45.87,78538.1,0.22,-0.10243,6e-05,11.28137]
[1776900000331,45.87,78530.27,0.22,-0.10292,6e-05,11.31966]
[1776900000662,45.87,78530.43,0.22,-0.10291,6e-05,11.31894]
[1776900003052,45.87,78517.14,0.22,-0.10374,6e-05,11.38282]
[1776900008084,45.87,78517.13,0.22,-0.10374,6e-05,11.38259]
[1776900013119,45.87,78518.11,0.22,-0.10367,6e-05,11.37747]
[1776900018155,45.87,78513.6,0.22,-0.10394,6e-05,11.39865]
[1776900023189,45.87,78509.92,0.22,-0.10416,6e-05,11.41558]
[1776900028225,45.87,78506.53,0.22,-0.10436,6e-05,11.43104]
[1776900031067,45.87,78505.92,0.22,-0.1044,6e-05,11.43379]
[1776900031077,45.87,78505.92,0.22,-0.1044,6e-05,11.43379]
[1776900032923,45.87,78503.72,0.22,-0.1045,6e-05,11.43958]
[1776900033702,45.87,78503.0,0.22,-0.10454,6e-05,11.44287]
[1776900039302,45.86,78499.97,0.22,-0.10472,6e-05,11.4564]
[1776900044337,45.86,78497.92,0.22,-0.10483,6e-05,11.46542]
[1776900049372,45.86,78496.4,0.22,-0.10492,6e-05,11.47189]
[1776900055905,45.86,78496.0,0.22,-0.10494,6e-05,11.47348]
[1776900061456,45.85,78489.63,0.22,-0.10532,6e-05,11.50247]
[1776900066496,45.85,78487.66,0.22,-0.10543,6e-05,11.51103]
[1776900071074,45.85,78486.78,0.22,-0.10548,6e-05,11.51452]
[1776900071527,45.85,78479.19,0.22,-0.10595,6e-05,11.55078]
[1776900072533,45.85,78461.53,0.22,-0.10707,6e-05,11.63594]
[1776900077258,45.84,78458.99,0.22,-0.10722,6e-05,11.64791]
[1776900077422,45.84,78458.99,0.22,-0.10722,6e-05,11.64791]
[1776900078509,45.84,78459.59,0.22,-0.10718,6e-05,11.64477]
[1776900078574,45.84,78457.71,0.22,-0.1073,6e-05,11.65376]
[1776900081992,45.84,78445.98,0.22,-0.10805,6e-05,11.7102]
[1776900087642,45.84,78442.99,0.22,-0.10822,6e-05,11.72366]
[1776900092678,45.84,78441.68,0.22,-0.10826,6e-05,11.72464]
[1776900094079,45.84,78441.68,0.22,-0.10826,6e-05,11.72464]
[1776900094085,45.84,78441.68,0.22,-0.10826,6e-05,11.72464]
[1776900097100,45.83,78437.71,0.22,-0.10851,6e-05,11.7433]
[1776900097140,45.83,78433.02,0.22,-0.1088,6e-05,11.76534]
[1776900097974,45.83,78433.02,0.22,-0.1088,6e-05,11.76534]
[1776900098072,45.83,78433.02,0.22,-0.1088,6e-05,11.76534]
[1776900098316,45.83,78433.02,0.22,-0.1088,6e-05,11.76534]
[1776900098465,45.83,78433.02,0.22,-0.1088,6e-05,11.76534]
[1776900098490,45.83,78407.8,0.22,-0.11044,7e-05,11.88834]
[1776900098847,45.83,78407.8,0.22,-0.11044,7e-05,11.88834]
[1776900099253,45.83,78407.8,0.22,-0.11044,7e-05,11.88834]
[1776900099254,45.83,78383.89,0.22,-0.112,7e-05,12.00485]
[1776900100360,45.83,78383.89,0.22,-0.112,7e-05,12.00485]
[1776900100451,45.83,78383.89,0.22,-0.112,7e-05,12.00485]
[1776900100473,45.83,78376.64,0.22,-0.11248,7e-05,12.04024]
[1776900101149,45.83,78376.64,0.22,-0.11248,7e-05,12.04024]
[1776900101205,45.83,78376.64,0.22,-0.11248,7e-05,12.04024]
[1776900101269,45.83,78376.66,0.22,-0.11247,7e-05,12.03993]
[1776900106787,45.82,78370.13,0.22,-0.11287,7e-05,12.06905]
[1776900109614,45.82,78373.26,0.22,-0.11265,7e-05,12.05271]
[1776900110300,45.82,78373.26,0.22,-0.11265,7e-05,12.05271]
[1776900110436,45.82,78373.26,0.22,-0.11265,7e-05,12.05271]
[1776900110464,45.82,78372.44,0.22,-0.11269,7e-05,12.05578]
[1776900111183,45.82,78372.44,0.22,-0.11269,7e-05,12.05578]
[1776900111244,45.82,78373.28,0.22,-0.11263,7e-05,12.05165]
[1776900112358,45.82,78373.28,0.22,-0.11263,7e-05,12.05165]
[1776900112438,45.82,78374.03,0.22,-0.11257,7e-05,12.04728]
[1776900112935,45.82,78374.03,0.22,-0.11257,7e-05,12.04728]
[1776900113425,45.82,78373.44,0.22,-0.11261,7e-05,12.04995]
[1776900118682,45.81,78374.86,0.22,-0.11251,7e-05,12.0421]
[1776900118699,45.81,78374.86,0.22,-0.11251,7e-05,12.0421]
[1776900118873,45.81,78380.27,0.22,-0.11214,7e-05,12.01534]
[1776900119988,45.81,78380.27,0.22,-0.11214,7e-05,12.01534]
[1776900120031,45.81,78380.27,0.22,-0.11214,7e-05,12.01534]
[1776900120123,45.81,78380.27,0.22,-0.11214,7e-05,12.01534]
[1776900120309,45.81,78380.27,0.22,-0.11214,7e-05,12.01534]
[1776900120376,45.81,78365.75,0.22,-0.1131,7e-05,12.08644]
[1776900121044,45.81,78365.75,0.22,-0.1131,7e-05,12.08644]
[1776900121122,45.81,78365.75,0.22,-0.1131,7e-05,12.08644]
[1776900121184,45.81,78351.98,0.22,-0.11402,7e-05,12.15415]
[1776900122107,45.81,78351.98,0.22,-0.11402,7e-05,12.15415]
[1776900122121,45.81,78351.98,0.22,-0.11402,7e-05,12.15415]
[1776900122214,45.81,78351.98,0.22,-0.11402,7e-05,12.15415]
[1776900122277,45.81,78363.23,0.22,-0.11326,7e-05,12.09831]
[1776900123341,45.81,78363.23,0.22,-0.11326,7e-05,12.09831]
[1776900123406,45.81,78361.81,0.22,-0.11335,7e-05,12.10491]
[1776900124015,45.81,78361.81,0.22,-0.11335,7e-05,12.10491]
[1776900124116,45.81,78357.29,0.22,-0.11365,7e-05,12.12659]
[1776900125439,45.81,78357.29,0.22,-0.11365,7e-05,12.12659]
[1776900125533,45.81,78360.53,0.22,-0.11343,7e-05,12.11011]
[1776900127679,45.8,78368.66,0.22,-0.11288,7e-05,12.06955]
[1776900128476,45.8,78381.85,0.22,-0.112,7e-05,12.00458]
[1776900129067,45.8,78381.85,0.22,-0.112,7e-05,12.00458]
[1776900129194,45.8,78381.59,0.22,-0.11202,7e-05,12.00568]
[1776900134284,45.8,78391.26,0.22,-0.11137,7e-05,11.95776]
[1776900140043,45.8,78398.82,0.22,-0.11086,7e-05,11.91942]
[1776900140864,45.8,78398.82,0.22,-0.11086,7e-05,11.91942]
[1776900140952,45.8,78398.82,0.22,-0.11086,7e-05,11.91942]
[1776900141040,45.8,78399.08,0.22,-0.11084,7e-05,11.91787]
[1776900144493,45.8,78403.89,0.22,-0.11052,7e-05,11.89382]
[1776900144570,45.8,78403.89,0.22,-0.11052,7e-05,11.89382]
[1776900150103,45.79,78414.68,0.22,-0.1098,7e-05,11.83972]
[1776900155138,45.79,78415.96,0.22,-0.10967,6e-05,11.8286]
[1776900156861,45.79,78416.14,0.22,-0.10966,6e-05,11.82761]
[1776900157157,45.79,78416.14,0.22,-0.10966,6e-05,11.82761]
[1776900159166,45.79,78404.5,0.22,-0.11041,7e-05,11.88413]
[1776900164418,45.79,78413.7,0.22,-0.10981,7e-05,11.83856]
[1776900169672,45.79,78418.64,0.22,-0.10948,6e-05,11.81391]
[1776900170329,45.79,78418.64,0.22,-0.10948,6e-05,11.81391]
[1776900175678,45.79,78421.29,0.22,-0.1093,6e-05,11.80049]
[1776900181320,45.78,78418.66,0.22,-0.10946,6e-05,11.81289]
[1776900186355,45.78,78416.17,0.22,-0.10962,6e-05,11.82462]
[1776900189137,45.78,78415.71,0.22,-0.10965,6e-05,11.82668]
[1776900194412,45.78,78407.89,0.22,-0.11015,7e-05,11.86416]
[1776900199446,45.78,78402.19,0.22,-0.11051,7e-05,11.8914]
[1776900204481,45.78,78402.3,0.22,-0.11049,7e-05,11.89003]
[1776900209516,45.78,78398.98,0.22,-0.1107,7e-05,11.90544]
[1776900214552,45.77,78408.19,0.22,-0.11005,7e-05,11.85517]
[1776900215799,45.77,78408.53,0.22,-0.11003,7e-05,11.85339]
[1776900218201,45.77,78393.7,0.22,-0.111,7e-05,11.92567]
[1776900223614,45.77,78394.19,0.22,-0.11094,7e-05,11.9218]
[1776900224374,45.77,78394.19,0.22,-0.11094,7e-05,11.9218]
[1776900229656,45.76,78387.88,0.22,-0.11134,7e-05,11.95098]
[1776900232602,45.76,78388.8,0.22,-0.11127,7e-05,11.94582]
[1776900232678,45.76,78388.8,0.22,-0.11127,7e-05,11.94582]
[1776900232696,45.76,78388.8,0.22,-0.11127,7e-05,11.94582]
[1776900233081,45.76,78389.04,0.22,-0.11125,7e-05,11.94432]
[1776900233237,45.76,78389.04,0.22,-0.11125,7e-05,11.94432]
[1776900233444,45.76,78389.04,0.22,-0.11125,7e-05,11.94432]
[1776900233595,45.76,78389.04,0.22,-0.11125,7e-05,11.94432]
[1776900233686,45.76,78377.57,0.22,-0.112,7e-05,12.00025]
[1776900234284,45.76,78377.57,0.22,-0.112,7e-05,12.00025]
[1776900234692,45.76,78370.41,0.22,-0.11247,7e-05,12.03501]
[1776900239725,45.75,78367.35,0.22,-0.11264,7e-05,12.04764]
[1776900240629,45.75,78367.35,0.22,-0.11264,7e-05,12.04764]
[1776900245811,45.75,78359.97,0.22,-0.1131,7e-05,12.08138]
[1776900246947,45.74,78354.06,0.22,-0.11349,7e-05,12.11019]
[1776900247048,45.74,78354.13,0.22,-0.11347,7e-05,12.10901]
[1776900253203,45.74,78349.97,0.22,-0.11372,7e-05,12.12754]
[1776900256881,45.73,78349.14,0.22,-0.11377,7e-05,12.13062]
[1776900257008,45.73,78349.14,0.22,-0.11377,7e-05,12.13062]
[1776900257388,45.73,78349.14,0.22,-0.11377,7e-05,12.13062]
[1776900257458,45.73,78349.14,0.22,-0.11377,7e-05,12.13062]
[1776900257527,45.73,78334.4,0.22,-0.11475,7e-05,12.20297]
[1776900258014,45.73,78334.4,0.22,-0.11475,7e-05,12.20297]
[1776900258115,45.73,78320.31,0.22,-0.11569,7e-05,12.27217]
[1776900258948,45.73,78320.31,0.22,-0.11569,7e-05,12.27217]
[1776900259039,45.73,78320.31,0.22,-0.11569,7e-05,12.27217]
[1776900259507,45.73,78320.31,0.22,-0.11569,7e-05,12.27217]
[1776900259587,45.73,78320.31,0.22,-0.11569,7e-05,12.27217]
[1776900259607,45.73,78323.16,0.22,-0.1155,7e-05,12.25756]
[1776900259954,45.73,78323.16,0.22,-0.1155,7e-05,12.25756]
[1776900260723,45.73,78323.16,0.22,-0.1155,7e-05,12.25756]
[1776900260025,45.73,78328.9,0.22,-0.1151,7e-05,12.22871]
[1776900261509,45.73,78335.76,0.22,-0.11463,7e-05,12.19436]
[1776900266926,45.73,78331.63,0.22,-0.1149,7e-05,12.21368]
[1776900271960,45.72,78338.54,0.22,-0.11439,7e-05,12.17453]
[1776900276995,45.72,78341.17,0.22,-0.1142,7e-05,12.16087]
[1776900279302,45.72,78341.0,0.22,-0.11421,7e-05,12.16156]
[1776900283111,45.72,78346.95,0.22,-0.1138,7e-05,12.1312]
[1776900283606,45.72,78346.95,0.22,-0.1138,7e-05,12.1312]
[1776900283650,45.72,78333.25,0.22,-0.11472,7e-05,12.19845]
[1776900283903,45.72,78333.25,0.22,-0.11472,7e-05,12.19845]
[1776900283975,45.72,78333.25,0.22,-0.11472,7e-05,12.19845]
[1776900284162,45.72,78333.25,0.22,-0.11472,7e-05,12.19845]
[1776900284315,45.72,78333.25,0.22,-0.11472,7e-05,12.19845]
[1776900284507,45.72,78333.25,0.22,-0.11472,7e-05,12.19845]
[1776900284514,45.72,78293.52,0.22,-0.11741,7e-05,12.39465]
[1776900285262,45.72,78293.52,0.22,-0.11741,7e-05,12.39465]
[1776900285386,45.72,78293.52,0.22,-0.11741,7e-05,12.39465]
[1776900285478,45.72,78277.44,0.22,-0.11851,7e-05,12.474]
[1776900286238,45.72,78277.44,0.22,-0.11851,7e-05,12.474]
[1776900286786,45.72,78277.44,0.22,-0.11851,7e-05,12.474]
[1776900286310,45.71,78275.18,0.22,-0.11866,7e-05,12.48485]
[1776900286979,45.71,78275.18,0.22,-0.11866,7e-05,12.48485]
[1776900287331,45.71,78275.18,0.22,-0.11866,7e-05,12.48485]
[1776900287460,45.71,78275.18,0.22,-0.11866,7e-05,12.48485]
[1776900287553,45.71,78292.76,0.22,-0.11744,7e-05,12.3969]
[1776900288675,45.71,78292.76,0.22,-0.11744,7e-05,12.3969]
[1776900288777,45.71,78297.7,0.22,-0.11709,7e-05,12.37189]
[1776900294300,45.7,78298.25,0.22,-0.11703,7e-05,12.36682]
[1776900297138,45.7,78292.11,0.22,-0.11743,7e-05,12.39595]
[1776900297323,45.7,78292.11,0.22,-0.11743,7e-05,12.39595]
[1776900297379,45.7,78292.11,0.22,-0.11743,7e-05,12.39595]
[1776900297417,45.7,78292.11,0.22,-0.11743,7e-05,12.39595]
[1776900297524,45.7,78292.11,0.22,-0.11743,7e-05,12.39595]
[1776900297868,45.7,78292.11,0.22,-0.11743,7e-05,12.39595]
[1776900298019,45.7,78292.11,0.22,-0.11743,7e-05,12.39595]
[1776900297624,45.7,78285.95,0.22,-0.11785,7e-05,12.42632]
[1776900298257,45.7,78285.95,0.22,-0.11785,7e-05,12.42632]
[1776900298455,45.7,78285.95,0.22,-0.11785,7e-05,12.42632]
[1776900298684,45.7,78285.95,0.22,-0.11785,7e-05,12.42632]
[1776900298793,45.7,78246.62,0.22,-0.12057,7e-05,12.62204]
[1776900299085,45.7,78246.62,0.22,-0.12057,7e-05,12.62204]
[1776900299729,45.7,78232.21,0.22,-0.12157,7e-05,12.69345]
[1776900300099,45.7,78232.21,0.22,-0.12157,7e-05,12.69345]
[1776900300220,45.7,78232.21,0.22,-0.12157,7e-05,12.69345]
[1776900300389,45.7,78232.21,0.22,-0.12157,7e-05,12.69345]
[1776900300543,45.7,78232.21,0.22,-0.12157,7e-05,12.69345]
[1776900300754,45.7,78232.21,0.22,-0.12157,7e-05,12.69345]
[1776900300758,45.7,78229.0,0.22,-0.1218,7e-05,12.70948]
[1776900301354,45.7,78229.0,0.22,-0.1218,7e-05,12.70948]
[1776900301489,45.7,78229.0,0.22,-0.1218,7e-05,12.70948]
[1776900301794,45.7,78222.88,0.22,-0.12222,7e-05,12.73941]
[1776900301961,45.7,78222.88,0.22,-0.12222,7e-05,12.73941]
[1776900302780,45.7,78215.6,0.22,-0.12272,7e-05,12.77485]
[1776900302981,45.7,78215.6,0.22,-0.12272,7e-05,12.77485]
[1776900303756,45.69,78214.97,0.22,-0.12276,7e-05,12.77753]
[1776900304047,45.69,78214.97,0.22,-0.12276,7e-05,12.77753]
[1776900304202,45.69,78214.97,0.22,-0.12276,7e-05,12.77753]
[1776900304492,45.69,78214.97,0.22,-0.12276,7e-05,12.77753]
[1776900306429,45.69,78215.83,0.22,-0.12268,7e-05,12.77179]
[1776900306683,45.69,78215.83,0.22,-0.12268,7e-05,12.77179]
[1776900306768,45.69,78223.5,0.22,-0.12213,7e-05,12.73275]
[1776900307253,45.69,78223.5,0.22,-0.12213,7e-05,12.73275]
[1776900307329,45.69,78223.5,0.22,-0.12213,7e-05,12.73275]
[1776900307430,45.69,78210.43,0.22,-0.12305,7e-05,12.79786]
[1776900309717,45.69,78201.38,0.22,-0.12368,7e-05,12.8424]
[1776900309804,45.69,78201.38,0.22,-0.12368,7e-05,12.8424]
[1776900309808,45.69,78200.56,0.22,-0.12374,7e-05,12.84651]
[1776900310554,45.69,78200.56,0.22,-0.12374,7e-05,12.84651]
[1776900311762,45.68,78199.06,0.22,-0.12384,7e-05,12.85359]
[1776900312089,45.68,78196.05,0.22,-0.12405,7e-05,12.86824]
[1776900313674,45.68,78196.05,0.22,-0.12405,7e-05,12.86824]
[1776900313721,45.68,78195.16,0.22,-0.12411,7e-05,12.87224]
[1776900316327,45.67,78207.48,0.22,-0.12315,7e-05,12.80484]
[1776900321362,45.66,78209.47,0.22,-0.12297,7e-05,12.79197]
[1776900326398,45.65,78216.03,0.22,-0.12247,7e-05,12.7563]
[1776900328578,45.65,78231.29,0.22,-0.12138,7e-05,12.67896]
[1776900329914,45.65,78231.13,0.22,-0.12138,7e-05,12.67933]
[1776900330427,45.65,78237.41,0.22,-0.12094,7e-05,12.64756]
[1776900331925,45.64,78242.11,0.22,-0.12057,7e-05,12.6194]
[1776900337475,45.64,78243.25,0.22,-0.12046,7e-05,12.6117]
[1776900341820,45.64,78241.31,0.22,-0.12059,7e-05,12.62046]
[1776900341827,45.64,78241.31,0.22,-0.12059,7e-05,12.62046]
[1776900349157,45.63,78248.67,0.22,-0.12004,7e-05,12.58148]
[1776900349310,45.63,78248.67,0.22,-0.12004,7e-05,12.58148]
[1776900349561,45.63,78248.46,0.22,-0.12005,7e-05,12.58231]
[1776900351894,45.63,78258.96,0.22,-0.11931,7e-05,12.52925]
[1776900351916,45.63,78258.96,0.22,-0.11931,7e-05,12.52925]
[1776900352581,45.63,78264.53,0.22,-0.11892,7e-05,12.5011]
[1776900355617,45.62,78276.13,0.22,-0.1181,7e-05,12.44208]
[1776900356748,45.62,78276.13,0.22,-0.1181,7e-05,12.44208]
[1776900358009,45.62,78286.07,0.22,-0.11741,7e-05,12.39167]
[1776900362881,45.62,78278.19,0.22,-0.11793,7e-05,12.42946]
[1776900365534,45.61,78280.88,0.22,-0.11773,7e-05,12.41527]
[1776900365671,45.61,78280.53,0.22,-0.11776,7e-05,12.41675]
[1776900370706,45.61,78283.82,0.22,-0.11751,7e-05,12.39898]
[1776900374324,45.61,78282.49,0.22,-0.11759,7e-05,12.40476]
[1776900374737,45.61,78281.12,0.22,-0.11768,7e-05,12.41129]
[1776900376959,45.6,78280.94,0.22,-0.11768,7e-05,12.4113]
[1776900377756,45.6,78281.24,0.22,-0.11766,7e-05,12.40981]
[1776900379959,45.6,78282.31,0.22,-0.11758,7e-05,12.40362]
[1776900380776,45.6,78285.02,0.22,-0.11739,7e-05,12.39014]
[1776900384417,45.6,78288.12,0.22,-0.11716,7e-05,12.37373]
[1776900387827,45.6,78274.73,0.22,-0.11807,7e-05,12.43931]
[1776900391550,45.59,78275.12,0.22,-0.11803,7e-05,12.4364]
[1776900391562,45.59,78275.12,0.22,-0.11803,7e-05,12.4364]
[1776900391696,45.59,78275.12,0.22,-0.11803,7e-05,12.4364]
[1776900391855,45.59,78271.6,0.22,-0.11824,7e-05,12.44926]
[1776900392451,45.59,78271.6,0.22,-0.11824,7e-05,12.44926]
[1776900392646,45.59,78271.6,0.22,-0.11824,7e-05,12.44926]
[1776900392860,45.59,78267.81,0.22,-0.11849,7e-05,12.46778]
[1776900394332,45.59,78267.65,0.22,-0.1185,7e-05,12.46821]
[1776900394338,45.59,78267.65,0.22,-0.1185,7e-05,12.46821]
[1776900394574,45.59,78267.65,0.22,-0.1185,7e-05,12.46821]
[1776900394874,45.59,78267.76,0.22,-0.11849,7e-05,12.46729]
[1776900394979,45.59,78267.76,0.22,-0.11849,7e-05,12.46729]
[1776900395063,45.59,78267.76,0.22,-0.11849,7e-05,12.46729]
[1776900395091,45.59,78267.76,0.22,-0.11849,7e-05,12.46729]
[1776900396358,45.59,78267.3,0.22,-0.11851,7e-05,12.46921]
[1776900396437,45.59,78267.3,0.22,-0.11851,7e-05,12.46921]
[1776900396475,45.59,78267.3,0.22,-0.11851,7e-05,12.46921]
[1776900396735,45.59,78267.3,0.22,-0.11851,7e-05,12.46921]
[1776900396751,45.59,78267.3,0.22,-0.11851,7e-05,12.46921]
[1776900397172,45.59,78266.06,0.22,-0.1186,7e-05,12.47539]
[1776900397200,45.59,78266.06,0.22,-0.1186,7e-05,12.47539]
[1776900397313,45.59,78266.06,0.22,-0.1186,7e-05,12.47539]
[1776900397895,45.59,78277.75,0.22,-0.11778,7e-05,12.41648]
[1776900402930,45.58,78278.32,0.22,-0.11772,7e-05,12.41228]
[1776900404312,45.58,78278.24,0.22,-0.11773,7e-05,12.4124]
[1776900404945,45.58,78269.49,0.22,-0.11833,7e-05,12.45564]
[1776900405455,45.58,78269.49,0.22,-0.11833,7e-05,12.45564]
[1776900405951,45.58,78264.97,0.22,-0.11863,7e-05,12.4778]
[1776900407366,45.58,78265.68,0.22,-0.11858,7e-05,12.4739]
[1776900407544,45.58,78265.68,0.22,-0.11858,7e-05,12.4739]
[1776900408481,45.58,78268.47,0.22,-0.11838,7e-05,12.45965]
[1776900408972,45.58,78275.93,0.22,-0.11786,7e-05,12.42221]
[1776900410372,45.58,78276.32,0.22,-0.11783,7e-05,12.41999]
[1776900410986,45.58,78274.15,0.22,-0.11798,7e-05,12.43079]
[1776900415259,45.57,78276.43,0.22,-0.11781,7e-05,12.4183]
[1776900415858,45.57,78276.43,0.22,-0.11781,7e-05,12.4183]
[1776900415960,45.57,78275.91,0.22,-0.11784,7e-05,12.42062]
[1776900417678,45.57,78279.91,0.22,-0.11756,7e-05,12.4002]
[1776900421297,45.57,78276.24,0.22,-0.1178,7e-05,12.41772]
[1776900421302,45.57,78276.24,0.22,-0.1178,7e-05,12.41772]
[1776900421898,45.57,78276.24,0.22,-0.1178,7e-05,12.41772]
[1776900421978,45.57,78265.54,0.22,-0.11853,7e-05,12.47046]
[1776900423764,45.57,78265.54,0.22,-0.11853,7e-05,12.47046]
[1776900424228,45.57,78257.79,0.22,-0.11907,7e-05,12.50898]
[1776900424525,45.57,78257.79,0.22,-0.11907,7e-05,12.50898]
[1776900424839,45.57,78257.79,0.22,-0.11907,7e-05,12.50898]
[1776900424891,45.57,78257.79,0.22,-0.11907,7e-05,12.50898]
[1776900424927,45.57,78227.22,0.22,-0.1212,7e-05,12.66163]
[1776900425739,45.57,78227.22,0.22,-0.1212,7e-05,12.66163]
[1776900425834,45.57,78216.15,0.22,-0.12197,7e-05,12.71648]
[1776900426558,45.57,78216.15,0.22,-0.12197,7e-05,12.71648]
[1776900427211,45.57,78217.87,0.22,-0.12185,7e-05,12.70727]
[1776900427312,45.56,78216.91,0.22,-0.1219,7e-05,12.71141]
[1776900429469,45.56,78216.91,0.22,-0.1219,7e-05,12.71098]
[1776900429563,45.56,78212.73,0.22,-0.12219,7e-05,12.73148]
[1776900432182,45.56,78224.94,0.22,-0.12131,7e-05,12.66911]
[1776900434481,45.56,78224.69,0.22,-0.12132,7e-05,12.67001]
[1776900434633,45.56,78224.69,0.22,-0.12132,7e-05,12.67001]
[1776900436728,45.55,78239.1,0.22,-0.1203,7e-05,12.59686]
[1776900438036,45.55,78245.15,0.22,-0.11987,7e-05,12.56637]
[1776900438226,45.55,78245.15,0.22,-0.11987,7e-05,12.56617]
[1776900440537,45.55,78247.68,0.22,-0.11969,7e-05,12.55335]
[1776900440613,45.55,78247.16,0.22,-0.11972,7e-05,12.55577]
[1776900441860,45.55,78247.16,0.22,-0.11972,7e-05,12.55577]
[1776900441913,45.55,78248.2,0.22,-0.11965,7e-05,12.5504]
[1776900442169,45.55,78248.2,0.22,-0.11965,7e-05,12.5504]
[1776900442792,45.55,78248.2,0.22,-0.11965,7e-05,12.5504]
[1776900447147,45.55,78254.75,0.22,-0.11918,7e-05,12.51702]
[1776900451163,45.55,78253.07,0.22,-0.1193,7e-05,12.52511]
[1776900451182,45.55,78253.07,0.22,-0.1193,7e-05,12.52511]
[1776900454156,45.55,78252.95,0.22,-0.11927,7e-05,12.52112]
[1776900460807,45.55,78261.49,0.22,-0.11867,7e-05,12.4783]
[1776900466425,45.54,78264.87,0.22,-0.11842,7e-05,12.46021]
[1776900467411,45.54,78264.87,0.22,-0.11842,7e-05,12.46021]
[1776900473472,45.54,78266.16,0.22,-0.11831,7e-05,12.45241]
[1776900478172,45.54,78266.43,0.22,-0.11828,7e-05,12.44999]
[1776900481191,45.54,78277.39,0.22,-0.11752,7e-05,12.39479]
[1776900486244,45.54,78287.27,0.22,-0.11683,7e-05,12.34523]
[1776900487461,45.53,78295.63,0.22,-0.11626,7e-05,12.30339]
[1776900487709,45.53,78295.63,0.22,-0.11626,7e-05,12.30339]
[1776900487722,45.53,78305.89,0.22,-0.11556,7e-05,12.25218]
[1776900488366,45.53,78305.89,0.22,-0.11556,7e-05,12.25218]
[1776900489209,45.53,78308.1,0.22,-0.1154,7e-05,12.24106]
[1776900491772,45.53,78305.32,0.22,-0.11559,7e-05,12.25457]
[1776900494033,45.53,78308.64,0.22,-0.11536,7e-05,12.23782]
[1776900494251,45.53,78309.85,0.22,-0.11528,7e-05,12.2317]
[1776900494944,45.53,78316.69,0.22,-0.11481,7e-05,12.19758]
[1776900501067,45.53,78318.16,0.22,-0.11471,7e-05,12.19009]
[1776900504063,45.53,78323.22,0.22,-0.11437,7e-05,12.16498]
[1776900504384,45.53,78323.44,0.22,-0.11435,7e-05,12.16382]
[1776900505014,45.53,78328.74,0.22,-0.11399,7e-05,12.13757]
[1776900505188,45.53,78328.74,0.22,-0.11399,7e-05,12.13757]
[1776900505696,45.53,78328.74,0.22,-0.11399,7e-05,12.13757]
[1776900507172,45.53,78329.2,0.22,-0.11396,7e-05,12.1353]
[1776900512748,45.53,78335.31,0.22,-0.11352,7e-05,12.10091]
[1776900517267,45.53,78326.97,0.22,-0.11408,7e-05,12.14177]
[1776900517330,45.53,78326.97,0.22,-0.11408,7e-05,12.14177]
[1776900522816,45.53,78330.83,0.22,-0.11379,7e-05,12.12102]
[1776900527852,45.52,78326.85,0.22,-0.11404,7e-05,12.13946]
[1776900528925,45.52,78326.85,0.22,-0.11404,7e-05,12.13946]
[1776900534493,45.52,78326.71,0.22,-0.11404,7e-05,12.13921]
[1776900536304,45.52,78326.87,0.22,-0.11403,7e-05,12.1383]
[1776900537114,45.52,78326.87,0.22,-0.11403,7e-05,12.1383]
[1776900539936,45.52,78337.73,0.22,-0.1133,7e-05,12.08451]
[1776900543966,45.52,78326.71,0.22,-0.11404,7e-05,12.13917]
[1776900550010,45.52,78327.15,0.22,-0.11399,7e-05,12.1356]
[1776900555043,45.51,78334.98,0.22,-0.11345,7e-05,12.09527]
[1776900558506,45.51,78338.17,0.22,-0.11323,7e-05,12.07963]
[1776900564105,45.51,78342.37,0.22,-0.11296,7e-05,12.05918]
[1776900569140,45.51,78343.42,0.22,-0.11289,7e-05,12.05444]
[1776900572050,45.51,78343.18,0.22,-0.11287,7e-05,12.05121]
[1776900574701,45.51,78336.91,0.22,-0.11327,7e-05,12.08017]
[1776900578281,45.5,78332.39,0.22,-0.11354,7e-05,12.10034]
[1776900578342,45.5,78332.39,0.22,-0.11354,7e-05,12.10034]
[1776900582177,45.5,78332.66,0.22,-0.11351,7e-05,12.09824]
[1776900583333,45.5,78318.45,0.22,-0.11446,7e-05,12.16783]
[1776900588024,45.5,78325.63,0.22,-0.11397,7e-05,12.13203]
[1776900590331,45.5,78326.02,0.22,-0.11394,7e-05,12.12991]
[1776900595561,45.5,78335.04,0.22,-0.11333,7e-05,12.0849]
[1776900601129,45.49,78333.35,0.22,-0.11344,7e-05,12.09256]
[1776900602667,45.49,78331.99,0.22,-0.11352,7e-05,12.0986]
[1776900604387,45.49,78314.72,0.22,-0.11467,7e-05,12.18336]
[1776900605270,45.49,78314.72,0.22,-0.11467,7e-05,12.18336]
[1776900605386,45.49,78314.72,0.22,-0.11467,7e-05,12.18336]
[1776900605419,45.49,78314.72,0.22,-0.11467,7e-05,12.18336]
[1776900605901,45.49,78314.72,0.22,-0.11467,7e-05,12.18336]
[1776900606149,45.49,78298.77,0.22,-0.11575,7e-05,12.26242]
[1776900606887,45.49,78298.77,0.22,-0.11575,7e-05,12.26242]
[1776900606897,45.49,78298.77,0.22,-0.11575,7e-05,12.26242]
[1776900606969,45.49,78298.77,0.22,-0.11575,7e-05,12.26242]
[1776900607053,45.49,78287.67,0.22,-0.11651,7e-05,12.31744]
[1776900608975,45.49,78287.67,0.22,-0.11651,7e-05,12.31714]
[1776900609583,45.49,78280.82,0.22,-0.11697,7e-05,12.35091]
[1776900610250,45.49,78282.22,0.22,-0.11687,7e-05,12.34359]
[1776900610939,45.49,78282.22,0.22,-0.11687,7e-05,12.34359]
[1776900613319,45.48,78287.03,0.22,-0.11653,7e-05,12.31865]
[1776900619523,45.48,78286.27,0.22,-0.11655,7e-05,12.3203]
[1776900623571,45.48,78296.91,0.22,-0.11581,7e-05,12.26626]
[1776900628605,45.47,78293.61,0.22,-0.11602,7e-05,12.28163]
[1776900633642,45.47,78299.42,0.22,-0.11557,7e-05,12.24701]
[1776900634406,45.47,78299.42,0.22,-0.11557,7e-05,12.24701]
[1776900634649,45.47,78303.44,0.22,-0.1153,7e-05,12.22685]
[1776900636728,45.47,78289.48,0.22,-0.11625,7e-05,12.29614]
[1776900639557,45.47,78280.51,0.22,-0.11685,7e-05,12.34008]
[1776900639620,45.47,78280.51,0.22,-0.11685,7e-05,12.34008]
[1776900645236,45.46,78282.43,0.22,-0.1167,7e-05,12.32886]
[1776900645380,45.46,78281.14,0.22,-0.11678,7e-05,12.33495]
[1776900646059,45.46,78281.13,0.22,-0.11678,7e-05,12.33465]
[1776900650107,45.46,78285.18,0.22,-0.11648,7e-05,12.31308]
[1776900650956,45.46,78285.18,0.22,-0.11648,7e-05,12.31308]
[1776900651258,45.46,78285.18,0.22,-0.11648,7e-05,12.31308]
[1776900651252,45.46,78302.29,0.22,-0.11531,7e-05,12.22759]
[1776900651664,45.46,78302.29,0.22,-0.11531,7e-05,12.22759]
[1776900652247,45.46,78302.29,0.22,-0.11531,7e-05,12.22759]
[1776900652775,45.45,78300.04,0.22,-0.11546,7e-05,12.23835]
[1776900654419,45.45,78298.37,0.22,-0.11557,7e-05,12.24642]
[1776900654788,45.45,78297.83,0.22,-0.1156,7e-05,12.24887]
[1776900655624,45.45,78297.83,0.22,-0.1156,7e-05,12.24887]
[1776900660422,45.45,78300.97,0.22,-0.11537,7e-05,12.23212]
[1776900661563,45.45,78300.49,0.22,-0.1154,7e-05,12.23431]
[1776900661842,45.45,78295.52,0.22,-0.11574,7e-05,12.2588]
[1776900664859,45.45,78284.31,0.22,-0.11649,7e-05,12.31374]
[1776900665329,45.45,78284.31,0.22,-0.11649,7e-05,12.31374]
[1776900671312,45.44,78285.15,0.22,-0.11641,7e-05,12.30807]
[1776900671398,45.44,78284.69,0.22,-0.11644,7e-05,12.31007]
[1776900673490,45.44,78272.86,0.22,-0.11725,7e-05,12.36846]
[1776900681986,45.43,78282.59,0.22,-0.11654,7e-05,12.317]
[1776900687014,45.43,78278.22,0.22,-0.11681,7e-05,12.33696]
[1776900692050,45.42,78280.58,0.22,-0.11659,7e-05,12.31901]
[1776900695557,45.42,78278.14,0.22,-0.11675,7e-05,12.33007]
[1776900695630,45.42,78278.14,0.22,-0.11675,7e-05,12.33007]
[1776900695654,45.42,78278.14,0.22,-0.11675,7e-05,12.33007]
[1776900695943,45.42,78278.14,0.22,-0.11675,7e-05,12.33007]
[1776900696281,45.42,78278.14,0.22,-0.11675,7e-05,12.33007]
[1776900696597,45.42,78278.14,0.22,-0.11674,7e-05,12.32969]
[1776900696956,45.42,78278.14,0.22,-0.11674,7e-05,12.32969]
[1776900697237,45.42,78244.82,0.22,-0.11905,7e-05,12.49607]
[1776900698727,45.42,78240.67,0.22,-0.11933,7e-05,12.51654]
[1776900703802,45.41,78238.48,0.22,-0.11946,7e-05,12.52539]
[1776900703812,45.41,78238.48,0.22,-0.11946,7e-05,12.52539]
[1776900704142,45.41,78234.14,0.22,-0.11975,7e-05,12.54673]
[1776900708167,45.41,78222.72,0.22,-0.12054,7e-05,12.60264]
[1776900708563,45.41,78222.72,0.22,-0.12054,7e-05,12.60264]
[1776900712688,45.4,78219.83,0.22,-0.12073,7e-05,12.61614]
[1776900714509,45.4,78230.4,0.22,-0.11998,7e-05,12.56262]
[1776900720812,45.4,78227.95,0.22,-0.12013,7e-05,12.57346]
[1776900726294,45.39,78222.07,0.22,-0.12052,7e-05,12.6016]
[1776900727340,45.39,78222.07,0.22,-0.12052,7e-05,12.6016]
[1776900734374,45.39,78221.51,0.22,-0.12054,7e-05,12.60241]
[1776900734459,45.39,78219.4,0.22,-0.12068,7e-05,12.6128]
[1776900734544,45.39,78219.4,0.22,-0.12068,7e-05,12.6128]
[1776900736396,45.39,78209.92,0.22,-0.12135,7e-05,12.65998]
[1776900738337,45.39,78204.29,0.22,-0.12174,7e-05,12.68801]
[1776900738354,45.39,78204.29,0.22,-0.12174,7e-05,12.68801]
[1776900740739,45.38,78204.32,0.22,-0.12173,7e-05,12.68721]
[1776900742185,45.38,78208.54,0.22,-0.12142,7e-05,12.66539]
[1776900742197,45.38,78208.54,0.22,-0.12142,7e-05,12.66539]
[1776900742224,45.38,78208.54,0.22,-0.12142,7e-05,12.66539]
[1776900742308,45.38,78202.66,0.22,-0.12184,7e-05,12.6947]
[1776900743045,45.38,78202.66,0.22,-0.12184,7e-05,12.6947]
[1776900743222,45.38,78202.66,0.22,-0.12184,7e-05,12.6947]
[1776900743284,45.38,78202.66,0.22,-0.12184,7e-05,12.6947]
[1776900743314,45.38,78202.66,0.22,-0.12184,7e-05,12.6947]
[1776900744224,45.38,78200.87,0.22,-0.12196,7e-05,12.70338]
[1776900744232,45.38,78200.87,0.22,-0.12196,7e-05,12.70338]
[1776900744325,45.38,78201.68,0.22,-0.1219,7e-05,12.69897]
[1776900744957,45.38,78201.68,0.22,-0.1219,7e-05,12.69897]
[1776900745058,45.38,78201.18,0.22,-0.12193,7e-05,12.70115]
[1776900745486,45.38,78201.18,0.22,-0.12193,7e-05,12.70115]
[1776900745525,45.38,78203.71,0.22,-0.12175,7e-05,12.68842]
[1776900751481,45.37,78201.47,0.22,-0.12184,7e-05,12.6933]
[1776900754316,45.37,78200.93,0.22,-0.12188,7e-05,12.69566]
[1776900754381,45.37,78202.85,0.22,-0.12173,7e-05,12.6853]
[1776900755028,45.37,78202.85,0.22,-0.12173,7e-05,12.6853]
[1776900755109,45.37,78202.85,0.22,-0.12173,7e-05,12.6853]
[1776900755137,45.37,78204.5,0.22,-0.12161,7e-05,12.67666]
[1776900760934,45.37,78211.05,0.22,-0.12113,7e-05,12.64256]
[1776900760987,45.37,78210.82,0.22,-0.12114,7e-05,12.64319]
[1776900761999,45.37,78210.82,0.22,-0.12114,7e-05,12.64319]
[1776900763450,45.37,78210.06,0.22,-0.12119,7e-05,12.64675]
[1776900763528,45.37,78210.06,0.22,-0.12119,7e-05,12.64675]
[1776900763604,45.37,78210.06,0.22,-0.12119,7e-05,12.64675]
[1776900763851,45.37,78210.06,0.22,-0.12119,7e-05,12.64675]
[1776900764461,45.36,78206.37,0.22,-0.12144,7e-05,12.66473]
[1776900764604,45.36,78206.37,0.22,-0.12144,7e-05,12.66473]
[1776900764761,45.36,78216.47,0.22,-0.12073,7e-05,12.61365]
[1776900767573,45.36,78224.57,0.22,-0.12015,7e-05,12.57253]
[1776900769416,45.36,78227.28,0.22,-0.11996,7e-05,12.55876]
[1776900771409,45.36,78227.06,0.22,-0.11997,7e-05,12.55956]
[1776900774641,45.36,78227.83,0.22,-0.11991,7e-05,12.55506]
[1776900774807,45.36,78227.83,0.22,-0.11991,7e-05,12.55506]
[1776900775235,45.36,78227.83,0.22,-0.11991,7e-05,12.55506]
[1776900775538,45.36,78233.07,0.22,-0.11954,7e-05,12.52863]
[1776900776984,45.36,78249.17,0.22,-0.11841,7e-05,12.44753]
[1776900781863,45.35,78251.58,0.22,-0.11822,7e-05,12.43387]
[1776900781936,45.35,78256.59,0.22,-0.11787,7e-05,12.40834]
[1776900784195,45.35,78256.59,0.22,-0.11787,7e-05,12.40834]
[1776900785008,45.35,78256.79,0.22,-0.11784,7e-05,12.40651]
[1776900785064,45.35,78256.5,0.22,-0.11785,7e-05,12.40755]
[1776900790220,45.35,78262.09,0.22,-0.11746,7e-05,12.37889]
[1776900790287,45.35,78261.38,0.22,-0.11751,7e-05,12.38229]
[1776900791100,45.35,78261.38,0.22,-0.11751,7e-05,12.38229]
[1776900791104,45.35,78262.37,0.22,-0.11743,7e-05,12.37717]
[1776900797395,45.34,78260.24,0.22,-0.11757,7e-05,12.38697]
[1776900802648,45.35,78266.76,0.22,-0.11714,7e-05,12.35582]
[1776900803855,45.35,78266.78,0.22,-0.11714,7e-05,12.35605]
[1776900810313,45.35,78272.88,0.22,-0.11675,7e-05,12.32769]
[1776900815965,45.36,78265.67,0.22,-0.11724,7e-05,12.36163]
[1776900816686,45.36,78265.67,0.22,-0.11724,7e-05,12.36163]
[1776900817269,45.36,78276.15,0.22,-0.11652,7e-05,12.3094]
[1776900823016,45.36,78271.24,0.22,-0.11687,7e-05,12.33485]
[1776900827491,45.36,78266.76,0.22,-0.11719,7e-05,12.35756]
[1776900827922,45.36,78265.98,0.22,-0.11724,7e-05,12.36157]
[1776900829526,45.36,78265.91,0.22,-0.11725,7e-05,12.36213]
[1776900830067,45.36,78266.37,0.22,-0.11722,7e-05,12.35993]
[1776900835098,45.37,78266.37,0.22,-0.11723,7e-05,12.36046]
[1776900840133,45.37,78265.57,0.22,-0.11729,7e-05,12.36499]
[1776900845168,45.37,78267.4,0.22,-0.11717,7e-05,12.3564]
[1776900850204,45.37,78266.82,0.22,-0.11722,7e-05,12.35991]
[1776900854288,45.37,78273.1,0.22,-0.11679,7e-05,12.32891]
[1776900854321,45.37,78258.6,0.22,-0.11779,7e-05,12.40157]
[1776900855146,45.37,78258.6,0.22,-0.11779,7e-05,12.40157]
[1776900855691,45.37,78258.6,0.22,-0.1178,7e-05,12.40195]
[1776900856387,45.38,78243.48,0.22,-0.11889,7e-05,12.48061]
[1776900858639,45.38,78240.1,0.22,-0.11913,7e-05,12.49798]
[1776900860676,45.38,78240.49,0.22,-0.11911,7e-05,12.49638]
[1776900866316,45.39,78235.6,0.22,-0.11946,7e-05,12.5218]
[1776900866712,45.39,78235.6,0.22,-0.11946,7e-05,12.5218]
[1776900872358,45.39,78242.48,0.22,-0.11897,7e-05,12.48422]
[1776900874498,45.39,78242.64,0.22,-0.11896,7e-05,12.48365]
[1776900880450,45.4,78248.25,0.22,-0.11862,7e-05,12.45933]
[1776900880519,45.4,78248.25,0.22,-0.11862,7e-05,12.45933]
[1776900888472,45.43,78241.66,0.22,-0.11921,7e-05,12.502]
[1776900891037,45.43,78240.83,0.22,-0.11927,7e-05,12.50663]
[1776900896529,45.43,78234.03,0.22,-0.11976,7e-05,12.54191]
[1776900901564,45.43,78226.98,0.22,-0.12027,7e-05,12.578]
[1776900906600,45.43,78224.33,0.22,-0.12046,7e-05,12.59181]
[1776900910441,45.43,78229.94,0.22,-0.12007,7e-05,12.56404]
[1776900911275,45.44,78232.06,0.22,-0.11993,7e-05,12.55357]
[1776900911345,45.44,78242.54,0.22,-0.1192,7e-05,12.50124]
[1776900915758,45.44,78247.65,0.22,-0.11885,7e-05,12.47646]
[1776900919333,45.44,78250.0,0.22,-0.1187,7e-05,12.4658]
[1776900924724,45.45,78250.98,0.22,-0.11866,7e-05,12.46257]
[1776900930104,45.45,78251.06,0.22,-0.11867,7e-05,12.46328]
[1776900930293,45.45,78251.06,0.22,-0.11867,7e-05,12.46328]
[1776900931580,45.45,78260.83,0.22,-0.11797,7e-05,12.41096]
[1776900936743,45.46,78264.04,0.22,-0.11777,7e-05,12.39675]
[1776900939591,45.46,78262.86,0.22,-0.11786,7e-05,12.4034]
[1776900946588,45.46,78263.61,0.22,-0.11783,7e-05,12.40147]
[1776900946635,45.46,78263.61,0.22,-0.11783,7e-05,12.40147]
[1776900949322,45.47,78269.56,0.22,-0.11745,7e-05,12.37359]
[1776900954854,45.47,78272.93,0.22,-0.11723,7e-05,12.35832]
[1776900955098,45.47,78274.88,0.22,-0.1171,7e-05,12.34879]
[1776900957161,45.47,78285.46,0.22,-0.11638,7e-05,12.29651]
[1776900962991,45.48,78273.57,0.22,-0.11722,7e-05,12.35716]
[1776900964758,45.48,78273.42,0.22,-0.11723,7e-05,12.35808]
[1776900964822,45.48,78273.42,0.22,-0.11723,7e-05,12.35808]
[1776900965012,45.48,78274.0,0.22,-0.11719,7e-05,12.35537]
[1776900965992,45.48,78274.0,0.22,-0.11719,7e-05,12.35537]
[1776900968338,45.48,78259.02,0.22,-0.11823,7e-05,12.43061]
[1776900973233,45.48,78260.58,0.22,-0.11814,7e-05,12.42426]
[1776900976534,45.49,78267.36,0.22,-0.11769,7e-05,12.39133]
[1776900981598,45.49,78271.85,0.22,-0.1174,7e-05,12.37067]
[1776900982125,45.49,78276.89,0.22,-0.11706,7e-05,12.34634]
[1776900984415,45.49,78282.23,0.22,-0.1167,7e-05,12.31993]
[1776900984622,45.49,78283.98,0.22,-0.11658,7e-05,12.31142]
[1776900990181,45.5,78284.96,0.22,-0.11653,7e-05,12.30784]
[1776900995324,45.5,78283.7,0.22,-0.1166,7e-05,12.31067]
[1776900995403,45.5,78284.29,0.22,-0.11656,7e-05,12.30796]
[1776900997583,45.5,78284.29,0.22,-0.11656,7e-05,12.30819]
[1776900997592,45.5,78284.48,0.22,-0.11655,7e-05,12.30747]
[1776901003272,45.5,78284.09,0.22,-0.1166,7e-05,12.31077]
[1776901008628,45.51,78285.11,0.22,-0.11654,7e-05,12.30683]
[1776901014348,45.51,78284.08,0.22,-0.11663,7e-05,12.31334]
[1776901019383,45.51,78283.72,0.22,-0.11667,7e-05,12.31625]
[1776901024420,45.52,78283.88,0.22,-0.11668,7e-05,12.31654]
[1776901028543,45.52,78296.7,0.22,-0.11581,7e-05,12.25367]
[1776901028906,45.52,78296.7,0.22,-0.11581,7e-05,12.25367]
[1776901029454,45.52,78296.7,0.22,-0.11581,7e-05,12.25393]
[1776901031127,45.52,78296.41,0.22,-0.11584,7e-05,12.25569]
[1776901031683,45.52,78287.3,0.22,-0.11647,7e-05,12.3013]
[1776901032793,45.52,78282.34,0.22,-0.11681,7e-05,12.32627]
[1776901033482,45.52,78282.34,0.22,-0.11681,7e-05,12.32652]
[1776901033902,45.52,78282.34,0.22,-0.11681,7e-05,12.32652]
[1776901034028,45.52,78282.34,0.22,-0.11681,7e-05,12.32652]
[1776901034165,45.52,78282.34,0.22,-0.11681,7e-05,12.32652]
[1776901034490,45.52,78272.32,0.22,-0.1175,7e-05,12.37664]
[1776901034785,45.52,78272.32,0.22,-0.1175,7e-05,12.37664]
[1776901035712,45.52,78268.55,0.22,-0.11777,7e-05,12.39557]
[1776901035958,45.52,78268.55,0.22,-0.11777,7e-05,12.39557]
[1776901036800,45.52,78268.55,0.22,-0.11777,7e-05,12.39569]
[1776901042546,45.53,78276.69,0.22,-0.11722,7e-05,12.35597]
[1776901047581,45.53,78269.94,0.22,-0.11769,7e-05,12.39038]
[1776901049030,45.53,78270.51,0.22,-0.11766,7e-05,12.38767]
[1776901049744,45.53,78270.64,0.22,-0.11765,7e-05,12.38715]
[1776901051776,45.53,78266.51,0.22,-0.11791,7e-05,12.40388]
[1776901053764,45.53,78265.02,0.22,-0.11802,7e-05,12.41196]
[1776901059104,45.54,78275.47,0.22,-0.11732,7e-05,12.3616]
[1776901064700,45.54,78274.83,0.22,-0.1174,7e-05,12.36703]
[1776901070742,45.55,78278.62,0.22,-0.11716,7e-05,12.3503]
[1776901075777,45.56,78282.04,0.22,-0.117,7e-05,12.33831]
[1776901081819,45.57,78283.21,0.22,-0.11694,7e-05,12.33466]
[1776901086854,45.57,78288.21,0.22,-0.11662,7e-05,12.31114]
[1776901091890,45.57,78290.34,0.22,-0.11648,7e-05,12.30135]
[1776901094958,45.58,78289.48,0.22,-0.11655,7e-05,12.30597]
[1776901095015,45.58,78291.47,0.22,-0.11642,7e-05,12.29643]
[1776901100834,45.58,78298.86,0.22,-0.11591,7e-05,12.25964]
[1776901101895,45.58,78298.73,0.22,-0.11592,7e-05,12.26027]
[1776901102361,45.58,78298.73,0.22,-0.11592,7e-05,12.26027]
[1776901102457,45.58,78299.13,0.22,-0.11589,7e-05,12.2585]
[1776901105467,45.58,78290.97,0.22,-0.11646,7e-05,12.29939]
[1776901105745,45.58,78290.97,0.22,-0.11646,7e-05,12.29939]
[1776901105789,45.58,78290.97,0.22,-0.11646,7e-05,12.29939]
[1776901105847,45.58,78286.29,0.22,-0.11678,7e-05,12.32278]
[1776901107751,45.58,78286.29,0.22,-0.11678,7e-05,12.3229]
[1776901107946,45.58,78284.73,0.22,-0.11689,7e-05,12.33078]
[1776901108048,45.58,78283.58,0.22,-0.11697,7e-05,12.33661]
[1776901113132,45.58,78285.29,0.22,-0.11682,7e-05,12.32423]
[1776901117210,45.58,78275.81,0.22,-0.11748,7e-05,12.37195]
[1776901119833,45.58,78278.84,0.22,-0.11729,7e-05,12.35806]
[1776901120203,45.58,78278.84,0.22,-0.11729,7e-05,12.35806]
[1776901120290,45.58,78278.84,0.22,-0.11729,7e-05,12.35806]
[1776901120372,45.58,78278.84,0.22,-0.11729,7e-05,12.35806]
[1776901122127,45.59,78270.41,0.22,-0.11788,7e-05,12.40059]
[1776901122201,45.59,78270.41,0.22,-0.11788,7e-05,12.40059]
[1776901122203,45.59,78256.35,0.22,-0.11885,7e-05,12.4708]
[1776901128141,45.59,78254.03,0.22,-0.11903,7e-05,12.48327]
[1776901133287,45.59,78252.97,0.22,-0.11911,7e-05,12.48911]
[1776901135392,45.59,78246.23,0.22,-0.11958,7e-05,12.52297]
[1776901135467,45.59,78236.99,0.22,-0.12023,7e-05,12.56916]
[1776901139543,45.59,78227.24,0.22,-0.12091,7e-05,12.61792]
[1776901139740,45.59,78227.24,0.22,-0.12091,7e-05,12.61792]
[1776901140450,45.59,78226.28,0.22,-0.12098,7e-05,12.62266]
[1776901144259,45.59,78231.84,0.22,-0.12059,7e-05,12.59482]
[1776901144390,45.59,78231.84,0.22,-0.12059,7e-05,12.59482]
[1776901144446,45.59,78232.67,0.22,-0.12053,7e-05,12.59068]
[1776901144985,45.59,78232.67,0.22,-0.12053,7e-05,12.59068]
[1776901145147,45.59,78232.67,0.22,-0.12053,7e-05,12.59068]
[1776901146248,45.59,78232.55,0.22,-0.12054,7e-05,12.59129]
[1776901150342,45.59,78234.55,0.22,-0.1204,7e-05,12.58161]
[1776901153301,45.59,78235.0,0.22,-0.12037,7e-05,12.57948]
[1776901153310,45.59,78235.0,0.22,-0.12037,7e-05,12.57948]
[1776901156391,45.59,78232.43,0.22,-0.12055,7e-05,12.59242]
[1776901156402,45.59,78232.43,0.22,-0.12055,7e-05,12.59242]
[1776901156434,45.59,78233.14,0.22,-0.1205,7e-05,12.5889]
[1776901162381,45.59,78226.73,0.22,-0.12095,7e-05,12.62089]
[1776901167416,45.59,78233.04,0.22,-0.12051,7e-05,12.5893]
[1776901171117,45.59,78236.29,0.22,-0.12028,7e-05,12.57316]
[1776901172601,45.59,78236.06,0.22,-0.12027,7e-05,12.57002]
[1776901173899,45.59,78244.51,0.22,-0.11968,7e-05,12.52795]
[1776901174536,45.59,78244.51,0.22,-0.11968,7e-05,12.52795]
[1776901174545,45.59,78244.51,0.22,-0.11968,7e-05,12.52795]
[1776901175482,45.59,78245.04,0.22,-0.11964,7e-05,12.5254]
[1776901175577,45.59,78241.78,0.22,-0.11987,7e-05,12.5418]
[1776901181522,45.6,78232.19,0.22,-0.12055,7e-05,12.59034]
[1776901184219,45.6,78235.54,0.22,-0.12032,7e-05,12.5737]
[1776901184379,45.6,78235.54,0.22,-0.12032,7e-05,12.5737]
[1776901184543,45.6,78234.91,0.22,-0.12036,7e-05,12.57693]
[1776901189578,45.6,78239.48,0.22,-0.12005,7e-05,12.5546]
[1776901194618,45.6,78238.5,0.22,-0.12013,7e-05,12.56005]
[1776901194909,45.6,78238.5,0.22,-0.12013,7e-05,12.56005]
[1776901195640,45.6,78238.5,0.22,-0.12013,7e-05,12.56005]
[1776901198130,45.6,78239.87,0.22,-0.12004,7e-05,12.55354]
[1776901198496,45.6,78239.87,0.22,-0.12004,7e-05,12.55354]
[1776901198973,45.6,78241.43,0.22,-0.11993,7e-05,12.54588]
[1776901200626,45.6,78248.16,0.22,-0.11946,7e-05,12.51242]
[1776901200697,45.6,78250.98,0.22,-0.11927,7e-05,12.49854]
[1776901200936,45.6,78250.98,0.22,-0.11927,7e-05,12.49854]
[1776901201025,45.6,78250.98,0.22,-0.11927,7e-05,12.49854]
[1776901202671,45.6,78236.8,0.22,-0.12026,7e-05,12.56974]
[1776901204595,45.6,78232.91,0.22,-0.12054,7e-05,12.58927]
[1776901204613,45.6,78232.91,0.22,-0.12054,7e-05,12.58927]
[1776901204697,45.6,78234.54,0.22,-0.12042,7e-05,12.5812]
[1776901207334,45.6,78233.71,0.22,-0.12048,7e-05,12.5855]
[1776901207999,45.6,78232.96,0.22,-0.12054,7e-05,12.58932]
[1776901209112,45.6,78240.7,0.22,-0.12,7e-05,12.55072]
[1776901213845,45.61,78254.23,0.22,-0.11906,7e-05,12.48391]
[1776901215165,45.61,78255.65,0.22,-0.11897,7e-05,12.47729]
[1776901217184,45.61,78256.33,0.22,-0.11893,7e-05,12.47436]
[1776901223821,45.61,78257.82,0.22,-0.11885,7e-05,12.46851]
[1776901229863,45.62,78257.84,0.22,-0.11886,7e-05,12.46971]
[1776901231268,45.62,78258.48,0.22,-0.11882,7e-05,12.46673]
[1776901234231,45.62,78262.03,0.22,-0.11855,7e-05,12.44537]
[1776901236222,45.62,78261.89,0.22,-0.11857,7e-05,12.44654]
[1776901241948,45.62,78269.1,0.22,-0.11809,7e-05,12.41204]
[1776901247597,45.62,78271.09,0.22,-0.11795,7e-05,12.40237]
[1776901253031,45.62,78267.92,0.22,-0.11817,7e-05,12.41837]
[1776901258066,45.62,78266.52,0.22,-0.11827,7e-05,12.4255]
[1776901263106,45.62,78265.73,0.22,-0.11833,7e-05,12.42951]
[1776901268908,45.63,78266.66,0.22,-0.11826,7e-05,12.42495]
[1776901270464,45.63,78278.69,0.22,-0.11744,7e-05,12.36522]
[1776901276193,45.63,78280.23,0.22,-0.11734,7e-05,12.35819]
[1776901281227,45.63,78284.37,0.22,-0.11706,7e-05,12.33819]
[1776901286263,45.63,78283.97,0.22,-0.1171,7e-05,12.34076]
[1776901290653,45.63,78276.76,0.22,-0.1176,7e-05,12.37688]
[1776901296063,45.63,78272.16,0.22,-0.11788,7e-05,12.39544]
[1776901296528,45.63,78272.16,0.22,-0.11788,7e-05,12.39544]
[1776901298303,45.63,78268.76,0.22,-0.11812,7e-05,12.41237]
[1776901300395,45.63,78260.87,0.22,-0.11867,7e-05,12.45201]
[1776901304062,45.63,78253.95,0.22,-0.11915,7e-05,12.48707]
[1776901304168,45.63,78253.95,0.22,-0.11915,7e-05,12.48707]
[1776901308402,45.63,78255.53,0.22,-0.11905,7e-05,12.47967]
[1776901315465,45.64,78258.28,0.22,-0.11887,7e-05,12.46694]
[1776901319469,45.64,78256.45,0.22,-0.119,7e-05,12.47638]
[1776901319479,45.64,78256.45,0.22,-0.119,7e-05,12.47638]
[1776901322835,45.64,78256.41,0.22,-0.11901,7e-05,12.47687]
[1776901322982,45.64,78242.19,0.22,-0.12,7e-05,12.54784]
[1776901325009,45.64,78232.57,0.22,-0.12068,7e-05,12.59586]
[1776901325909,45.64,78232.57,0.22,-0.12068,7e-05,12.59578]
[1776901325920,45.64,78232.57,0.22,-0.12068,7e-05,12.59578]
[1776901331580,45.64,78228.93,0.22,-0.12092,7e-05,12.61348]
[1776901334958,45.64,78224.52,0.22,-0.12123,7e-05,12.63536]
[1776901334981,45.64,78224.58,0.22,-0.12123,7e-05,12.63496]
[1776901335130,45.64,78224.58,0.22,-0.12123,7e-05,12.63496]
[1776901335211,45.64,78224.58,0.22,-0.12123,7e-05,12.63496]
[1776901335228,45.64,78224.58,0.22,-0.12123,7e-05,12.63496]
[1776901335295,45.64,78224.58,0.22,-0.12123,7e-05,12.63496]
[1776901339178,45.64,78240.21,0.22,-0.12013,7e-05,12.55666]
[1776901344310,45.64,78237.35,0.22,-0.12033,7e-05,12.57102]
[1776901351723,45.64,78234.86,0.22,-0.12047,7e-05,12.57918]
[1776901356756,45.64,78233.86,0.22,-0.12054,7e-05,12.58423]
[1776901361791,45.64,78232.34,0.22,-0.12065,7e-05,12.59186]
[1776901366830,45.64,78229.14,0.22,-0.12087,7e-05,12.6079]
[1776901370748,45.64,78228.69,0.22,-0.1209,7e-05,12.61011]
[1776901375170,45.64,78222.88,0.22,-0.12131,7e-05,12.63898]
[1776901380651,45.64,78217.08,0.22,-0.12172,7e-05,12.66762]
[1776901383426,45.64,78222.91,0.22,-0.1213,7e-05,12.63827]
[1776901383579,45.64,78222.91,0.22,-0.1213,7e-05,12.63827]
[1776901383635,45.64,78222.91,0.22,-0.1213,7e-05,12.63827]
[1776901383670,45.64,78222.91,0.22,-0.1213,7e-05,12.63827]
[1776901388982,45.64,78228.32,0.22,-0.12092,7e-05,12.61114]
[1776901394018,45.64,78234.11,0.22,-0.12051,7e-05,12.58231]
[1776901399053,45.64,78232.53,0.22,-0.12063,7e-05,12.59039]
[1776901404082,45.64,78226.01,0.22,-0.12109,7e-05,12.62299]
[1776901409123,45.64,78226.07,0.22,-0.12108,7e-05,12.62258]
[1776901414158,45.64,78227.49,0.22,-0.12095,7e-05,12.61106]
[1776901416171,45.64,78238.03,0.22,-0.12021,7e-05,12.55846]
[1776901421527,45.64,78238.2,0.22,-0.1202,7e-05,12.55807]
[1776901422911,45.64,78238.2,0.22,-0.1202,7e-05,12.55807]
[1776901423155,45.64,78238.2,0.22,-0.1202,7e-05,12.55807]
[1776901425957,45.64,78243.34,0.22,-0.11984,7e-05,12.53258]
[1776901426041,45.64,78243.34,0.22,-0.11984,7e-05,12.53258]
[1776901426064,45.64,78243.34,0.22,-0.11984,7e-05,12.53258]
[1776901426109,45.64,78243.34,0.22,-0.11984,7e-05,12.53258]
[1776901426139,45.64,78243.34,0.22,-0.11984,7e-05,12.53258]
[1776901426200,45.64,78243.6,0.22,-0.11983,7e-05,12.53153]
[1776901429258,45.64,78243.62,0.22,-0.11983,7e-05,12.5318]
[1776901429996,45.64,78243.62,0.22,-0.11983,7e-05,12.5318]
[1776901430168,45.64,78243.62,0.22,-0.11983,7e-05,12.5318]
[1776901430178,45.64,78243.62,0.22,-0.11983,7e-05,12.5318]
[1776901431726,45.64,78243.18,0.22,-0.11987,7e-05,12.53425]
[1776901432021,45.64,78243.18,0.22,-0.11987,7e-05,12.53425]
[1776901432540,45.64,78242.93,0.22,-0.11989,7e-05,12.53563]
[1776901432548,45.64,78242.93,0.22,-0.11989,7e-05,12.53563]
[1776901435872,45.64,78242.68,0.22,-0.11991,7e-05,12.53725]
[1776901435957,45.64,78242.68,0.22,-0.11991,7e-05,12.53725]
[1776901441739,45.64,78244.37,0.22,-0.1198,7e-05,12.52964]
[1776901445735,45.64,78243.1,0.22,-0.1199,7e-05,12.5365]
[1776901445770,45.64,78243.1,0.22,-0.1199,7e-05,12.5365]
[1776901445814,45.64,78243.1,0.22,-0.1199,7e-05,12.5365]
[1776901446206,45.64,78243.1,0.22,-0.1199,7e-05,12.5365]
[1776901449724,45.65,78253.68,0.22,-0.11917,7e-05,12.4844]
[1776901451567,45.65,78258.03,0.22,-0.11887,7e-05,12.46321]
[1776901451606,45.65,78260.91,0.22,-0.11868,7e-05,12.44914]
[1776901455387,45.65,78262.7,0.22,-0.11855,7e-05,12.44033]
[1776901457952,45.65,78263.17,0.22,-0.11852,7e-05,12.43806]
[1776901458005,45.65,78263.17,0.22,-0.11852,7e-05,12.43806]
[1776901458036,45.65,78263.17,0.22,-0.11852,7e-05,12.43806]
[1776901458356,45.65,78263.84,0.22,-0.11848,7e-05,12.43476]
[1776901458653,45.65,78263.84,0.22,-0.11848,7e-05,12.43476]
[1776901459526,45.65,78263.98,0.22,-0.11847,7e-05,12.43411]
[1776901459605,45.65,78263.98,0.22,-0.11847,7e-05,12.43411]
[1776901459666,45.65,78263.98,0.22,-0.11847,7e-05,12.43411]
[1776901460234,45.65,78264.66,0.22,-0.11842,7e-05,12.43076]
[1776901460394,45.65,78264.66,0.22,-0.11842,7e-05,12.43076]
[1776901463656,45.65,78265.21,0.22,-0.11838,7e-05,12.42814]
[1776901463680,45.65,78265.21,0.22,-0.11838,7e-05,12.42814]
[1776901463710,45.65,78265.21,0.22,-0.11838,7e-05,12.42814]
[1776901464437,45.65,78264.18,0.22,-0.11846,7e-05,12.4333]
[1776901469542,45.65,78265.58,0.22,-0.11836,7e-05,12.42647]
[1776901470363,45.65,78265.58,0.22,-0.11836,7e-05,12.42647]
[1776901470543,45.65,78265.58,0.22,-0.11836,7e-05,12.42647]
[1776901470555,45.65,78265.58,0.22,-0.11836,7e-05,12.42647]
[1776901471604,45.65,78260.96,0.22,-0.11868,7e-05,12.44949]
[1776901471742,45.65,78260.96,0.22,-0.11868,7e-05,12.44949]
[1776901471831,45.65,78252.13,0.22,-0.11926,7e-05,12.48936]
[1776901473927,45.65,78252.13,0.22,-0.11927,7e-05,12.48951]
[1776901473979,45.65,78241.49,0.22,-0.12001,7e-05,12.54264]
[1776901479612,45.65,78241.61,0.22,-0.12001,7e-05,12.54252]
[1776901484648,45.65,78241.12,0.22,-0.12005,7e-05,12.54533]
[1776901485940,45.65,78241.12,0.22,-0.12005,7e-05,12.54533]
[1776901486006,45.65,78241.12,0.22,-0.12005,7e-05,12.54533]
[1776901489844,45.65,78240.94,0.22,-0.12006,7e-05,12.54654]
[1776901489856,45.65,78240.94,0.22,-0.12006,7e-05,12.54654]
[1776901495724,45.66,78238.18,0.22,-0.12026,7e-05,12.56086]
[1776901500971,45.66,78236.89,0.22,-0.12036,7e-05,12.56759]
[1776901500990,45.66,78233.82,0.22,-0.12057,7e-05,12.58299]
[1776901501676,45.66,78233.82,0.22,-0.12057,7e-05,12.58299]
[1776901501848,45.66,78233.82,0.22,-0.12057,7e-05,12.58299]
[1776901504994,45.66,78224.55,0.22,-0.12123,7e-05,12.62941]
[1776901505026,45.66,78224.55,0.22,-0.12123,7e-05,12.62941]
[1776901505039,45.66,78225.19,0.22,-0.12118,7e-05,12.62621]
[1776901510829,45.66,78227.82,0.22,-0.121,7e-05,12.61306]
[1776901515865,45.66,78226.75,0.22,-0.12107,7e-05,12.61845]
[1776901520349,45.66,78230.56,0.22,-0.12081,7e-05,12.59946]
[1776901520551,45.66,78230.56,0.22,-0.12081,7e-05,12.59946]
[1776901520900,45.66,78233.14,0.22,-0.12063,7e-05,12.58661]
[1776901521773,45.66,78233.14,0.22,-0.12063,7e-05,12.58661]
[1776901521864,45.66,78233.14,0.22,-0.12063,7e-05,12.58661]
[1776901521966,45.66,78244.27,0.22,-0.11985,7e-05,12.53113]
[1776901522859,45.66,78244.27,0.22,-0.11985,7e-05,12.53113]
[1776901523237,45.66,78244.27,0.22,-0.11985,7e-05,12.53113]
[1776901526081,45.66,78237.38,0.22,-0.12033,7e-05,12.56585]
[1776901531977,45.66,78236.82,0.22,-0.12035,7e-05,12.56497]
[1776901532856,45.66,78236.82,0.22,-0.12035,7e-05,12.56497]
[1776901534475,45.66,78237.05,0.22,-0.12034,7e-05,12.56401]
[1776901534486,45.66,78237.05,0.22,-0.12034,7e-05,12.56401]
[1776901535528,45.66,78237.15,0.22,-0.12033,7e-05,12.56362]
[1776901536011,45.66,78237.2,0.22,-0.12033,7e-05,12.56347]
[1776901537731,45.66,78237.49,0.22,-0.12031,7e-05,12.56214]
[1776901538018,45.66,78236.91,0.22,-0.12035,7e-05,12.56514]
[1776901540226,45.66,78239.42,0.22,-0.12018,7e-05,12.55273]
[1776901541382,45.66,78244.07,0.22,-0.11986,7e-05,12.5298]
[1776901546513,45.67,78244.12,0.22,-0.11986,7e-05,12.53033]
[1776901552116,45.67,78252.03,0.22,-0.11933,7e-05,12.49209]
[1776901557151,45.67,78256.01,0.22,-0.11906,7e-05,12.47335]
[1776901559718,45.67,78256.67,0.22,-0.11902,7e-05,12.47051]
[1776901560820,45.67,78256.0,0.22,-0.11907,7e-05,12.47406]
[1776901562660,45.67,78259.45,0.22,-0.11884,7e-05,12.45733]
[1776901567016,45.68,78260.75,0.22,-0.11876,7e-05,12.45176]
[1776901567223,45.68,78269.31,0.22,-0.11817,7e-05,12.40895]
[1776901568077,45.68,78269.31,0.22,-0.11817,7e-05,12.40895]
[1776901568267,45.68,78277.56,0.22,-0.1176,7e-05,12.36778]
[1776901572421,45.67,78287.25,0.22,-0.11692,7e-05,12.3192]
[1776901572487,45.67,78287.25,0.22,-0.11692,7e-05,12.3192]
[1776901572551,45.67,78287.25,0.22,-0.11692,7e-05,12.3192]
[1776901573420,45.67,78287.64,0.22,-0.1169,7e-05,12.31718]
[1776901574107,45.67,78287.64,0.22,-0.1169,7e-05,12.31718]
[1776901574184,45.67,78287.64,0.22,-0.1169,7e-05,12.31718]
[1776901574209,45.67,78287.64,0.22,-0.1169,7e-05,12.31718]
[1776901575038,45.67,78287.64,0.22,-0.1169,7e-05,12.31711]
[1776901575949,45.67,78289.14,0.22,-0.11679,7e-05,12.30959]
[1776901576060,45.67,78289.14,0.22,-0.11679,7e-05,12.30959]
[1776901576069,45.67,78289.14,0.22,-0.11679,7e-05,12.30959]
[1776901579943,45.67,78289.73,0.22,-0.11675,7e-05,12.30635]
[1776901580313,45.67,78289.96,0.22,-0.11673,7e-05,12.30511]
[1776901582341,45.67,78291.18,0.22,-0.11664,7e-05,12.29895]
[1776901583335,45.67,78292.87,0.22,-0.11653,7e-05,12.29036]
[1776901583679,45.67,78292.87,0.22,-0.11653,7e-05,12.29036]
[1776901584353,45.67,78292.87,0.22,-0.11653,7e-05,12.29036]
[1776901584484,45.67,78293.77,0.22,-0.11646,7e-05,12.28579]
[1776901590524,45.67,78291.92,0.22,-0.11658,7e-05,12.29425]
[1776901597203,45.67,78294.73,0.22,-0.11635,7e-05,12.27542]
[1776901597262,45.67,78294.73,0.22,-0.11635,7e-05,12.27542]
[1776901598222,45.67,78293.94,0.22,-0.1164,7e-05,12.27919]
[1776901604482,45.67,78297.65,0.22,-0.11614,7e-05,12.26032]
[1776901607783,45.67,78299.28,0.22,-0.11603,7e-05,12.25213]
[1776901607852,45.67,78299.28,0.22,-0.11603,7e-05,12.25213]
[1776901614552,45.67,78303.01,0.22,-0.11577,7e-05,12.23327]
[1776901619586,45.66,78304.44,0.22,-0.11567,7e-05,12.22591]
[1776901621252,45.66,78304.44,0.22,-0.11567,7e-05,12.22591]
[1776901621260,45.66,78304.44,0.22,-0.11567,7e-05,12.22591]
[1776901624622,45.66,78293.4,0.22,-0.11641,7e-05,12.28021]
[1776901627452,45.66,78297.44,0.22,-0.11613,7e-05,12.25993]
[1776901628616,45.66,78303.6,0.22,-0.11571,7e-05,12.22934]
[1776901629446,45.66,78306.28,0.22,-0.11553,7e-05,12.21602]
[1776901630324,45.66,78306.28,0.22,-0.11553,7e-05,12.21602]
[1776901634391,45.66,78309.59,0.22,-0.11531,7e-05,12.19959]
[1776901634703,45.66,78308.39,0.22,-0.11539,7e-05,12.20551]
[1776901635635,45.66,78308.35,0.22,-0.11539,7e-05,12.20568]
[1776901635716,45.66,78308.35,0.22,-0.11539,7e-05,12.20568]
[1776901639171,45.66,78306.95,0.22,-0.11548,7e-05,12.21254]
[1776901641006,45.66,78306.37,0.22,-0.11552,7e-05,12.21536]
[1776901643383,45.66,78304.81,0.22,-0.11563,7e-05,12.22302]
[1776901643389,45.66,78304.81,0.22,-0.11563,7e-05,12.22302]
[1776901644253,45.66,78305.84,0.22,-0.11556,7e-05,12.21788]
[1776901644821,45.66,78306.44,0.22,-0.11552,7e-05,12.21488]
[1776901645194,45.66,78306.44,0.22,-0.11552,7e-05,12.21488]
[1776901645304,45.66,78306.44,0.22,-0.11552,7e-05,12.21488]
[1776901647570,45.66,78306.44,0.22,-0.11551,7e-05,12.21484]
[1776901648688,45.66,78305.06,0.22,-0.11561,7e-05,12.22166]
[1776901653824,45.66,78300.77,0.22,-0.11586,7e-05,12.23838]
[1776901658861,45.66,78300.51,0.22,-0.11588,7e-05,12.23949]
[1776901663461,45.66,78299.47,0.22,-0.11595,7e-05,12.24453]
[1776901663563,45.66,78299.47,0.22,-0.11595,7e-05,12.24453]
[1776901664782,45.66,78299.27,0.22,-0.11596,7e-05,12.24549]
[1776901664903,45.66,78295.38,0.22,-0.11623,7e-05,12.26471]
[1776901669938,45.66,78293.09,0.22,-0.11638,7e-05,12.27568]
[1776901674836,45.66,78294.72,0.22,-0.11626,7e-05,12.26733]
[1776901674973,45.66,78295.18,0.22,-0.11623,7e-05,12.26499]
[1776901680020,45.66,78293.73,0.22,-0.11633,7e-05,12.27188]
[1776901681165,45.66,78293.73,0.22,-0.11633,7e-05,12.27188]
[1776901684559,45.66,78281.92,0.22,-0.11713,7e-05,12.3301]
[1776901685720,45.66,78282.19,0.22,-0.11711,7e-05,12.3286]
[1776901686051,45.66,78283.74,0.22,-0.117,7e-05,12.32075]
[1776901692093,45.65,78284.49,0.22,-0.11694,7e-05,12.31618]
[1776901696121,45.65,78284.76,0.22,-0.11691,7e-05,12.31434]
[1776901701346,45.65,78283.96,0.22,-0.11696,7e-05,12.31781]
[1776901701546,45.65,78284.96,0.22,-0.11689,7e-05,12.31272]
[1776901702170,45.65,78284.96,0.22,-0.11689,7e-05,12.3126]
[1776901703167,45.65,78284.96,0.22,-0.11689,7e-05,12.3126]
[1776901703214,45.65,78302.11,0.22,-0.11572,7e-05,12.22745]
[1776901704259,45.65,78302.11,0.22,-0.11572,7e-05,12.22745]
[1776901707634,45.65,78300.0,0.22,-0.11586,7e-05,12.2379]
[1776901708207,45.65,78301.18,0.22,-0.11578,7e-05,12.23205]
[1776901711696,45.65,78300.64,0.22,-0.11578,7e-05,12.23044]
[1776901712479,45.65,78300.38,0.22,-0.1158,7e-05,12.23174]
[1776901714041,45.65,78300.38,0.22,-0.1158,7e-05,12.23174]
[1776901719284,45.65,78294.77,0.22,-0.11618,7e-05,12.25944]
[1776901723509,45.65,78298.94,0.22,-0.1159,7e-05,12.23867]
[1776901725041,45.65,78299.46,0.22,-0.11586,7e-05,12.23609]
[1776901730361,45.65,78300.18,0.22,-0.11581,7e-05,12.23258]
[1776901735396,45.65,78297.43,0.22,-0.116,7e-05,12.24628]
[1776901740432,45.65,78298.22,0.22,-0.11595,7e-05,12.24239]
[1776901745467,45.65,78297.88,0.22,-0.11597,7e-05,12.24418]
[1776901750314,45.65,78296.03,0.22,-0.1161,7e-05,12.25338]
[1776901753522,45.65,78271.43,0.22,-0.11779,7e-05,12.37544]
[1776901754329,45.65,78271.43,0.22,-0.11779,7e-05,12.37544]
[1776901755377,45.65,78269.69,0.22,-0.1179,7e-05,12.38391]
[1776901755542,45.65,78269.89,0.22,-0.11789,7e-05,12.38272]
[1776901761135,45.65,78263.31,0.22,-0.11834,7e-05,12.41526]
[1776901763828,45.65,78275.53,0.22,-0.11749,7e-05,12.35404]
[1776901769635,45.64,78278.13,0.22,-0.1173,7e-05,12.34018]
[1776901774962,45.64,78278.37,0.22,-0.11724,7e-05,12.334]
[1776901775143,45.64,78278.37,0.22,-0.11724,7e-05,12.334]
[1776901775170,45.64,78278.37,0.22,-0.11724,7e-05,12.334]
[1776901775221,45.64,78278.37,0.22,-0.11724,7e-05,12.33382]
[1776901777691,45.64,78267.35,0.22,-0.118,7e-05,12.38863]
[1776901782800,45.64,78266.85,0.22,-0.11803,7e-05,12.39105]
[1776901783243,45.64,78266.85,0.22,-0.11803,7e-05,12.39105]
[1776901783316,45.64,78266.66,0.22,-0.11804,7e-05,12.39198]
[1776901784341,45.64,78266.66,0.22,-0.11804,7e-05,12.39198]
[1776901784389,45.64,78269.64,0.22,-0.11784,7e-05,12.37714]
[1776901789333,45.64,78269.54,0.22,-0.11783,7e-05,12.37677]
[1776901789441,45.64,78269.54,0.22,-0.11783,7e-05,12.37677]
[1776901795445,45.64,78273.75,0.22,-0.11753,7e-05,12.35474]
[1776901795463,45.64,78273.75,0.22,-0.11753,7e-05,12.35458]
[1776901797843,45.63,78271.76,0.22,-0.11766,7e-05,12.36412]
[1776901798465,45.63,78272.52,0.22,-0.1176,7e-05,12.36016]
[1776901801077,45.63,78272.57,0.22,-0.11759,7e-05,12.35955]
[1776901801178,45.63,78271.68,0.22,-0.11765,7e-05,12.3638]
[1776901803209,45.63,78271.68,0.22,-0.11765,7e-05,12.36362]
[1776901803310,45.63,78269.86,0.22,-0.11777,7e-05,12.37248]
[1776901804442,45.63,78269.86,0.22,-0.11777,7e-05,12.37248]
[1776901804518,45.63,78269.86,0.22,-0.11777,7e-05,12.37248]
[1776901804574,45.63,78269.86,0.22,-0.11777,7e-05,12.37248]
[1776901804889,45.63,78270.1,0.22,-0.11775,7e-05,12.3711]
[1776901810564,45.63,78270.31,0.22,-0.11773,7e-05,12.3691]
[1776901815957,45.63,78271.03,0.22,-0.11766,7e-05,12.36434]
[1776901820991,45.62,78270.76,0.22,-0.11767,7e-05,12.36487]
[1776901825329,45.62,78270.68,0.22,-0.11767,7e-05,12.36479]
[1776901825599,45.62,78270.68,0.22,-0.11767,7e-05,12.36479]
[1776901826645,45.62,78270.68,0.22,-0.11766,7e-05,12.36447]
[1776901827036,45.62,78282.43,0.22,-0.11686,7e-05,12.306]
[1776901828940,45.62,78284.47,0.22,-0.11671,7e-05,12.29581]
[1776901829511,45.62,78284.47,0.22,-0.11671,7e-05,12.29581]
[1776901829712,45.62,78284.96,0.22,-0.11668,7e-05,12.29333]
[1776901835093,45.62,78284.82,0.22,-0.11665,7e-05,12.28955]
[1776901840128,45.62,78281.88,0.22,-0.11685,7e-05,12.30407]
[1776901840847,45.62,78281.88,0.22,-0.11685,7e-05,12.30407]
[1776901844469,45.62,78271.41,0.22,-0.11757,7e-05,12.35594]
[1776901845414,45.62,78270.14,0.22,-0.11766,7e-05,12.36217]
[1776901849158,45.62,78272.29,0.22,-0.11751,7e-05,12.3511]
[1776901849164,45.62,78272.29,0.22,-0.11751,7e-05,12.3511]
[1776901849551,45.62,78272.29,0.22,-0.11751,7e-05,12.3511]
[1776901849610,45.62,78272.29,0.22,-0.11751,7e-05,12.3511]
[1776901855243,45.62,78281.99,0.22,-0.11683,7e-05,12.30225]
[1776901860278,45.62,78275.63,0.22,-0.11726,7e-05,12.33362]
[1776901865313,45.62,78276.26,0.22,-0.11722,7e-05,12.33015]
[1776901870357,45.61,78275.81,0.22,-0.11724,7e-05,12.33208]
[1776901875390,45.61,78264.91,0.22,-0.11799,7e-05,12.38595]
[1776901878700,45.61,78257.86,0.22,-0.11847,7e-05,12.42056]
[1776901879548,45.61,78257.86,0.22,-0.11847,7e-05,12.42056]
[1776901879633,45.61,78257.86,0.22,-0.11847,7e-05,12.42056]
[1776901879691,45.61,78258.67,0.22,-0.11841,7e-05,12.41634]
[1776901880295,45.61,78258.67,0.22,-0.11841,7e-05,12.41634]
[1776901881033,45.61,78258.67,0.22,-0.11841,7e-05,12.41616]
[1776901881088,45.61,78258.67,0.22,-0.11841,7e-05,12.41616]
[1776901881146,45.61,78258.67,0.22,-0.11841,7e-05,12.41616]
[1776901882178,45.61,78258.45,0.22,-0.11842,7e-05,12.41707]
[1776901883015,45.61,78259.23,0.22,-0.11837,7e-05,12.41299]
[1776901883447,45.61,78259.5,0.22,-0.11835,7e-05,12.41146]
[1776901884299,45.61,78259.5,0.22,-0.11835,7e-05,12.41146]
[1776901884452,45.61,78259.94,0.22,-0.11831,7e-05,12.40909]
[1776901889469,45.61,78268.59,0.22,-0.11771,7e-05,12.3654]
[1776901891320,45.61,78268.09,0.22,-0.11774,7e-05,12.36764]
[1776901891349,45.61,78268.09,0.22,-0.11774,7e-05,12.36764]
[1776901891435,45.61,78268.09,0.22,-0.11774,7e-05,12.36764]
[1776901896536,45.6,78268.82,0.22,-0.11764,7e-05,12.35895]
[1776901899164,45.6,78268.26,0.22,-0.11768,7e-05,12.36151]
[1776901904591,45.6,78270.74,0.22,-0.1175,7e-05,12.34848]
[1776901909626,45.6,78270.23,0.22,-0.11753,7e-05,12.35044]
[1776901910457,45.6,78270.23,0.22,-0.11753,7e-05,12.35044]
[1776901910605,45.6,78270.23,0.22,-0.11753,7e-05,12.35044]
[1776901913949,45.6,78267.47,0.22,-0.11771,7e-05,12.36367]
[1776901914113,45.6,78267.47,0.22,-0.11771,7e-05,12.36367]
[1776901914178,45.6,78267.47,0.22,-0.11771,7e-05,12.36367]
[1776901914230,45.6,78267.47,0.22,-0.11771,7e-05,12.36367]
[1776901914661,45.6,78260.3,0.22,-0.1182,7e-05,12.39923]
[1776901915103,45.6,78260.3,0.22,-0.1182,7e-05,12.39923]
[1776901915117,45.6,78260.3,0.22,-0.1182,7e-05,12.39923]
[1776901915668,45.6,78248.93,0.22,-0.119,7e-05,12.45618]
[1776901918527,45.6,78249.06,0.22,-0.11899,7e-05,12.4559]
[1776901923725,45.6,78250.55,0.22,-0.1189,7e-05,12.44957]
[1776901925539,45.6,78251.25,0.22,-0.11886,7e-05,12.44625]
[1776901925885,45.6,78250.51,0.22,-0.11891,7e-05,12.45012]
[1776901926748,45.6,78250.51,0.22,-0.11891,7e-05,12.45012]
[1776901927279,45.61,78247.63,0.22,-0.11912,7e-05,12.46464]
[1776901928820,45.61,78243.01,0.22,-0.11944,7e-05,12.48795]
[1776901929598,45.61,78243.01,0.22,-0.11944,7e-05,12.48795]
[1776901929769,45.61,78232.02,0.22,-0.12021,7e-05,12.54293]
[1776901930193,45.61,78232.02,0.22,-0.12021,7e-05,12.54293]
[1776901931040,45.61,78227.35,0.22,-0.12054,7e-05,12.5663]
[1776901936818,45.61,78225.47,0.22,-0.12067,7e-05,12.57579]
[1776901941850,45.61,78225.03,0.22,-0.1207,7e-05,12.57797]
[1776901946885,45.61,78223.66,0.22,-0.1208,7e-05,12.58481]
[1776901951920,45.61,78222.74,0.22,-0.12083,7e-05,12.58501]
[1776901956543,45.61,78218.82,0.22,-0.12111,7e-05,12.60455]
[1776901958259,45.61,78217.77,0.22,-0.12118,7e-05,12.60972]
[1776901958439,45.61,78199.79,0.22,-0.12245,7e-05,12.6996]
[1776901960581,45.61,78199.79,0.22,-0.12245,7e-05,12.69942]
[1776901960642,45.6,78193.58,0.22,-0.12289,7e-05,12.73033]
[1776901961984,45.6,78193.39,0.22,-0.1229,7e-05,12.73105]
[1776901964189,45.6,78192.1,0.22,-0.12298,7e-05,12.73704]
[1776901964271,45.6,78195.25,0.22,-0.12275,7e-05,12.72101]
[1776901968036,45.6,78206.38,0.22,-0.12195,7e-05,12.66454]
[1776901971542,45.6,78208.51,0.22,-0.1218,7e-05,12.6536]
[1776901971806,45.6,78208.51,0.22,-0.1218,7e-05,12.6536]
[1776901975416,45.6,78224.18,0.22,-0.12069,7e-05,12.5746]
[1776901979344,45.6,78225.83,0.22,-0.12057,7e-05,12.56629]
[1776901979441,45.6,78225.83,0.22,-0.12057,7e-05,12.56629]
[1776901982134,45.6,78238.32,0.22,-0.11969,7e-05,12.50403]
[1776901987169,45.6,78235.31,0.22,-0.11991,7e-05,12.51941]
[1776901992205,45.6,78235.27,0.22,-0.11992,7e-05,12.51993]
[1776901995193,45.6,78232.41,0.22,-0.12012,7e-05,12.53431]
[1776901995294,45.6,78232.73,0.22,-0.1201,7e-05,12.53277]
[1776902000657,45.6,78225.16,0.22,-0.12063,7e-05,12.57073]
[1776902000737,45.6,78225.16,0.22,-0.12063,7e-05,12.57073]
[1776902000740,45.6,78225.2,0.22,-0.12063,7e-05,12.57053]
[1776902005625,45.6,78213.54,0.22,-0.12145,7e-05,12.62869]
[1776902007816,45.6,78213.54,0.22,-0.12145,7e-05,12.6286]
[1776902009566,45.6,78213.26,0.22,-0.12146,7e-05,12.62984]
[1776902010637,45.6,78210.47,0.22,-0.12166,7e-05,12.64372]
[1776902015695,45.6,78208.87,0.22,-0.12173,7e-05,12.64677]
[1776902021407,45.6,78205.96,0.22,-0.12193,7e-05,12.66082]
[1776902024887,45.6,78205.29,0.22,-0.12197,7e-05,12.66392]
[1776902025040,45.6,78205.29,0.22,-0.12197,7e-05,12.66392]
[1776902025064,45.6,78205.29,0.22,-0.12197,7e-05,12.66392]
[1776902025085,45.6,78205.29,0.22,-0.12197,7e-05,12.66392]
[1776902025310,45.6,78205.29,0.22,-0.12197,7e-05,12.66392]
[1776902025766,45.59,78219.28,0.22,-0.12098,7e-05,12.59381]
[1776902029108,45.6,78223.63,0.22,-0.12068,7e-05,12.57208]
[1776902031879,45.6,78224.65,0.22,-0.12061,7e-05,12.5671]
[1776902032930,45.59,78226.42,0.22,-0.12048,7e-05,12.55795]
[1776902038072,45.59,78224.07,0.22,-0.12063,7e-05,12.56901]
[1776902038868,45.59,78224.07,0.22,-0.12063,7e-05,12.56901]
[1776902038805,45.59,78235.66,0.22,-0.11982,7e-05,12.51095]
[1776902039540,45.59,78235.66,0.22,-0.11982,7e-05,12.51081]
[1776902040298,45.59,78235.66,0.22,-0.11982,7e-05,12.51081]
[1776902040310,45.59,78235.66,0.22,-0.11982,7e-05,12.51081]
[1776902040547,45.59,78237.38,0.22,-0.1197,7e-05,12.50217]
[1776902041161,45.59,78237.38,0.22,-0.1197,7e-05,12.50217]
[1776902041564,45.59,78227.43,0.22,-0.1204,7e-05,12.55205]
[1776902042954,45.59,78217.34,0.22,-0.12111,7e-05,12.60262]
[1776902042964,45.59,78217.34,0.22,-0.12111,7e-05,12.60262]
[1776902043223,45.59,78217.34,0.22,-0.12111,7e-05,12.60262]
[1776902043310,45.59,78217.34,0.22,-0.12111,7e-05,12.60262]
[1776902043569,45.59,78214.41,0.22,-0.12132,7e-05,12.61732]
[1776902045433,45.59,78213.82,0.22,-0.12136,7e-05,12.62028]
[1776902045476,45.59,78213.82,0.22,-0.12136,7e-05,12.62028]
[1776902045582,45.59,78214.06,0.22,-0.12134,7e-05,12.61908]
[1776902047555,45.59,78214.05,0.22,-0.12134,7e-05,12.61914]
[1776902047656,45.59,78214.01,0.22,-0.12134,7e-05,12.61934]
[1776902048041,45.59,78214.01,0.22,-0.12134,7e-05,12.61934]
[1776902051864,45.59,78214.36,0.22,-0.12132,7e-05,12.6176]
[1776902051895,45.59,78214.36,0.22,-0.12132,7e-05,12.6176]
[1776902052634,45.59,78215.67,0.22,-0.12123,7e-05,12.61105]
[1776902054022,45.59,78215.27,0.22,-0.12126,7e-05,12.61306]
[1776902054276,45.59,78215.27,0.22,-0.12126,7e-05,12.61306]
[1776902054647,45.59,78215.27,0.22,-0.12126,7e-05,12.61306]
[1776902060262,45.59,78216.04,0.22,-0.1212,7e-05,12.60923]
[1776902065726,45.59,78216.01,0.22,-0.1212,7e-05,12.60939]
[1776902070761,45.59,78213.65,0.22,-0.12137,7e-05,12.62119]
[1776902071621,45.59,78213.65,0.22,-0.12137,7e-05,12.62119]
[1776902072367,45.59,78206.35,0.22,-0.12185,7e-05,12.65336]
[1776902072450,45.59,78206.35,0.22,-0.12185,7e-05,12.65336]
[1776902072510,45.59,78206.35,0.22,-0.12185,7e-05,12.65336]
[1776902077809,45.59,78207.22,0.22,-0.12178,7e-05,12.64856]
[1776902081214,45.59,78210.79,0.22,-0.12153,7e-05,12.63048]
[1776902086873,45.59,78201.42,0.22,-0.12219,7e-05,12.6769]
[1776902091018,45.59,78200.16,0.22,-0.12227,7e-05,12.68282]
[1776902091069,45.59,78200.16,0.22,-0.12227,7e-05,12.68282]
[1776902091162,45.59,78200.16,0.22,-0.12227,7e-05,12.68282]
[1776902091571,45.59,78200.16,0.22,-0.12227,7e-05,12.68282]
[1776902091637,45.59,78200.16,0.22,-0.12227,7e-05,12.68282]
[1776902092568,45.59,78201.39,0.22,-0.12218,7e-05,12.67655]
[1776902094329,45.59,78200.47,0.22,-0.12224,7e-05,12.68098]
[1776902095194,45.59,78199.93,0.22,-0.12228,7e-05,12.68359]
[1776902095938,45.59,78200.76,0.22,-0.12222,7e-05,12.67934]
[1776902101195,45.59,78200.5,0.22,-0.12223,7e-05,12.68024]
[1776902102255,45.59,78198.44,0.22,-0.12238,7e-05,12.69036]
[1776902102293,45.59,78193.83,0.22,-0.1227,7e-05,12.71334]
[1776902108028,45.58,78194.69,0.22,-0.12263,7e-05,12.70787]
[1776902110199,45.58,78194.96,0.22,-0.1226,7e-05,12.70631]
[1776902110632,45.58,78194.96,0.22,-0.1226,7e-05,12.70631]
[1776902113777,45.58,78197.16,0.22,-0.12244,7e-05,12.69486]
[1776902119201,45.58,78200.22,0.22,-0.12221,7e-05,12.67809]
[1776902119318,45.58,78200.22,0.22,-0.12221,7e-05,12.67809]
[1776902119635,45.58,78200.22,0.22,-0.12221,7e-05,12.67809]
[1776902119724,45.58,78201.36,0.22,-0.12212,7e-05,12.67218]
[1776902125218,45.57,78211.09,0.22,-0.12142,7e-05,12.62267]
[1776902125439,45.57,78211.09,0.22,-0.12142,7e-05,12.62267]
[1776902125485,45.57,78211.95,0.22,-0.12136,7e-05,12.61824]
[1776902126014,45.57,78211.95,0.22,-0.12136,7e-05,12.61824]
[1776902126195,45.57,78211.95,0.22,-0.12136,7e-05,12.61824]
[1776902126361,45.57,78211.95,0.22,-0.12136,7e-05,12.61824]
[1776902126363,45.57,78220.65,0.22,-0.12074,7e-05,12.57456]
[1776902127736,45.57,78220.65,0.22,-0.12074,7e-05,12.57456]
[1776902127873,45.57,78220.65,0.22,-0.12074,7e-05,12.57456]
[1776902127916,45.57,78220.65,0.22,-0.12074,7e-05,12.57456]
[1776902128036,45.57,78228.26,0.22,-0.12021,7e-05,12.53644]
[1776902128172,45.57,78228.26,0.22,-0.12021,7e-05,12.53644]
[1776902129055,45.57,78232.16,0.22,-0.11993,7e-05,12.51693]
[1776902130076,45.57,78232.16,0.22,-0.11993,7e-05,12.51694]
[1776902135185,45.57,78234.56,0.22,-0.11973,7e-05,12.50079]
[1776902141268,45.57,78234.86,0.22,-0.11972,7e-05,12.49956]
[1776902146322,45.57,78233.73,0.22,-0.1198,7e-05,12.50537]
[1776902152779,45.58,78232.68,0.22,-0.11987,7e-05,12.51083]
[1776902152787,45.58,78232.68,0.22,-0.11987,7e-05,12.51083]
[1776902156487,45.58,78236.94,0.22,-0.11958,7e-05,12.48982]
[1776902162413,45.58,78235.19,0.22,-0.11971,7e-05,12.4991]
[1776902164678,45.58,78233.57,0.22,-0.11982,7e-05,12.50724]
[1776902170471,45.58,78233.09,0.22,-0.11986,7e-05,12.51003]
[1776902174331,45.58,78232.11,0.22,-0.11993,7e-05,12.51497]
[1776902174360,45.58,78232.11,0.22,-0.11993,7e-05,12.51497]
[1776902174432,45.58,78232.45,0.22,-0.11991,7e-05,12.51341]
[1776902175102,45.58,78232.45,0.22,-0.11991,7e-05,12.51341]
[1776902175505,45.58,78232.45,0.22,-0.11991,7e-05,12.51345]
[1776902180548,45.58,78231.85,0.22,-0.11996,7e-05,12.51667]
[1776902186894,45.58,78230.59,0.22,-0.12005,7e-05,12.52323]
[1776902190905,45.58,78230.59,0.22,-0.12005,7e-05,12.52331]
[1776902191010,45.58,78229.02,0.22,-0.12013,7e-05,12.52689]
[1776902192628,45.58,78209.96,0.22,-0.12147,7e-05,12.62231]
[1776902193311,45.58,78209.96,0.22,-0.12147,7e-05,12.62231]
[1776902193634,45.58,78199.86,0.22,-0.12219,7e-05,12.67282]
[1776902199681,45.58,78198.09,0.22,-0.1223,7e-05,12.68076]
[1776902204711,45.58,78203.77,0.22,-0.12189,7e-05,12.65172]
[1776902209745,45.58,78205.17,0.22,-0.12178,7e-05,12.64441]
[1776902214791,45.58,78204.02,0.22,-0.12186,7e-05,12.64996]
[1776902215888,45.58,78204.02,0.22,-0.12186,7e-05,12.64996]
[1776902215989,45.58,78203.3,0.22,-0.12191,7e-05,12.65353]
[1776902221528,45.57,78201.36,0.22,-0.12205,7e-05,12.66309]
[1776902221854,45.57,78201.36,0.22,-0.12205,7e-05,12.66309]
[1776902221925,45.57,78189.8,0.22,-0.12287,7e-05,12.72103]
[1776902222585,45.57,78189.8,0.22,-0.12287,7e-05,12.72103]
[1776902222849,45.57,78189.8,0.22,-0.12287,7e-05,12.721]
[1776902225382,45.57,78183.28,0.22,-0.12333,7e-05,12.75346]
[1776902225410,45.57,78183.28,0.22,-0.12333,7e-05,12.75346]
[1776902225877,45.57,78183.33,0.22,-0.12333,7e-05,12.75305]
[1776902228401,45.57,78183.35,0.22,-0.12332,7e-05,12.75262]
[1776902229471,45.57,78183.63,0.22,-0.1233,7e-05,12.75105]
[1776902229897,45.57,78182.45,0.22,-0.12338,7e-05,12.7568]
[1776902230467,45.57,78182.45,0.22,-0.12338,7e-05,12.7568]
[1776902230817,45.57,78182.45,0.22,-0.12338,7e-05,12.7568]
[1776902234330,45.57,78182.62,0.22,-0.12336,7e-05,12.75523]
[1776902234931,45.57,78183.03,0.22,-0.12333,7e-05,12.753]
[1776902239967,45.57,78182.81,0.22,-0.12333,7e-05,12.75324]
[1776902240437,45.57,78182.81,0.22,-0.12333,7e-05,12.75324]
[1776902240579,45.57,78182.81,0.22,-0.12333,7e-05,12.75324]
[1776902240639,45.57,78182.81,0.22,-0.12333,7e-05,12.75324]
[1776902246010,45.56,78185.12,0.22,-0.12315,7e-05,12.74056]
[1776902251044,45.56,78185.01,0.22,-0.12311,7e-05,12.73596]
[1776902255366,45.56,78186.6,0.22,-0.12299,7e-05,12.72734]
[1776902256081,45.56,78186.78,0.22,-0.12298,7e-05,12.7263]
[1776902261114,45.56,78186.23,0.22,-0.12301,7e-05,12.72836]
[1776902266149,45.55,78184.22,0.22,-0.12314,7e-05,12.73741]
[1776902271183,45.55,78181.83,0.22,-0.1233,7e-05,12.74864]
[1776902276219,45.55,78181.7,0.22,-0.12329,7e-05,12.74847]
[1776902281256,45.55,78181.38,0.22,-0.12331,7e-05,12.74929]
[1776902284452,45.55,78183.32,0.22,-0.12316,7e-05,12.73928]
[1776902284850,45.55,78183.32,0.22,-0.12316,7e-05,12.73928]
[1776902284962,45.55,78183.32,0.22,-0.12316,7e-05,12.73928]
[1776902285135,45.55,78173.86,0.22,-0.12384,7e-05,12.78668]
[1776902285508,45.55,78173.86,0.22,-0.12384,7e-05,12.78668]
[1776902285587,45.55,78173.86,0.22,-0.12384,7e-05,12.78668]
[1776902285916,45.55,78173.86,0.22,-0.12384,7e-05,12.78668]
[1776902285988,45.55,78173.86,0.22,-0.12384,7e-05,12.78668]
[1776902286121,45.55,78151.81,0.22,-0.12543,7e-05,12.89743]
[1776902286842,45.55,78151.81,0.22,-0.12543,7e-05,12.89743]
[1776902288173,45.55,78145.78,0.22,-0.12587,7e-05,12.92792]
[1776902290000,45.55,78145.78,0.22,-0.12587,7e-05,12.92792]
[1776902290045,45.55,78145.78,0.22,-0.12587,7e-05,12.92792]
[1776902290099,45.55,78154.03,0.22,-0.12527,7e-05,12.88623]
[1776902295188,45.54,78153.12,0.22,-0.12532,7e-05,12.89013]
[1776902295196,45.54,78153.12,0.22,-0.12532,7e-05,12.89013]
[1776902295358,45.54,78153.12,0.22,-0.12532,7e-05,12.88999]
[1776902296322,45.54,78153.12,0.22,-0.12532,7e-05,12.88999]
[1776902296915,45.54,78153.12,0.22,-0.12532,7e-05,12.88999]
[1776902297029,45.54,78153.12,0.22,-0.12532,7e-05,12.88999]
[1776902297081,45.54,78154.7,0.22,-0.1252,7e-05,12.8819]
[1776902297507,45.54,78154.7,0.22,-0.1252,7e-05,12.8819]
[1776902299722,45.54,78166.93,0.22,-0.12432,7e-05,12.82013]
[1776902300620,45.54,78165.15,0.22,-0.12445,7e-05,12.82905]
[1776902306243,45.54,78166.51,0.22,-0.12434,7e-05,12.82198]
[1776902308524,45.54,78170.98,0.22,-0.12402,7e-05,12.79937]
[1776902308616,45.54,78173.66,0.22,-0.12383,7e-05,12.78588]
[1776902314304,45.54,78181.86,0.22,-0.12321,7e-05,12.74037]
[1776902317722,45.54,78182.03,0.22,-0.1232,7e-05,12.73976]
[1776902318175,45.54,78184.72,0.22,-0.12301,7e-05,12.72642]
[1776902322146,45.54,78186.2,0.22,-0.12291,7e-05,12.71916]
[1776902322203,45.54,78179.77,0.22,-0.12337,7e-05,12.75159]
[1776902325359,45.54,78182.5,0.22,-0.12317,7e-05,12.73799]
[1776902325388,45.54,78183.04,0.22,-0.12313,7e-05,12.73528]
[1776902330602,45.55,78188.0,0.22,-0.12278,7e-05,12.71064]
[1776902335644,45.55,78191.6,0.22,-0.12253,7e-05,12.69292]
[1776902340679,45.55,78192.85,0.22,-0.12245,7e-05,12.687]
[1776902341712,45.55,78192.85,0.22,-0.12245,7e-05,12.687]
[1776902341818,45.55,78185.3,0.22,-0.12299,7e-05,12.72498]
[1776902342933,45.55,78185.3,0.22,-0.12299,7e-05,12.72498]
[1776902344011,45.55,78181.05,0.22,-0.12329,7e-05,12.74634]
[1776902345897,45.55,78179.2,0.22,-0.12342,7e-05,12.75561]
[1776902346020,45.55,78179.2,0.22,-0.12342,7e-05,12.75561]
[1776902346187,45.55,78178.65,0.22,-0.12346,7e-05,12.75836]
[1776902351806,45.55,78177.43,0.22,-0.12355,7e-05,12.76437]
[1776902358122,45.55,78168.28,0.22,-0.1242,7e-05,12.80993]
[1776902363842,45.54,78167.8,0.22,-0.12423,7e-05,12.81182]
[1776902368879,45.54,78170.77,0.22,-0.12401,7e-05,12.79645]
[1776902373914,45.54,78170.82,0.22,-0.12397,7e-05,12.79156]
[1776902378949,45.54,78170.42,0.22,-0.12399,7e-05,12.79328]
[1776902381550,45.54,78169.71,0.22,-0.12404,7e-05,12.79675]
[1776902383222,45.54,78168.89,0.22,-0.1241,7e-05,12.80083]
[1776902384163,45.54,78168.82,0.22,-0.1241,7e-05,12.80112]
[1776902385114,45.54,78169.49,0.22,-0.12405,7e-05,12.79769]
[1776902385682,45.54,78168.87,0.22,-0.1241,7e-05,12.80075]
[1776902391161,45.54,78170.06,0.22,-0.12401,7e-05,12.7945]
[1776902392369,45.54,78170.42,0.22,-0.12398,7e-05,12.79258]
[1776902393849,45.54,78169.27,0.22,-0.12406,7e-05,12.79832]
[1776902393950,45.54,78169.27,0.22,-0.12406,7e-05,12.79832]
[1776902396737,45.54,78167.81,0.22,-0.12417,7e-05,12.80549]
[1776902396761,45.54,78167.81,0.22,-0.12417,7e-05,12.80549]
[1776902399686,45.54,78168.15,0.22,-0.12414,7e-05,12.80363]
[1776902401744,45.54,78172.2,0.22,-0.12385,7e-05,12.78316]
[1776902404002,45.54,78185.81,0.22,-0.12287,7e-05,12.7147]
[1776902406126,45.54,78185.27,0.22,-0.12291,7e-05,12.71753]
[1776902406135,45.54,78185.27,0.22,-0.12291,7e-05,12.71753]
[1776902406204,45.54,78198.85,0.22,-0.12194,7e-05,12.64922]
[1776902408713,45.54,78200.81,0.22,-0.12181,7e-05,12.63972]
[1776902409267,45.54,78200.81,0.22,-0.12181,7e-05,12.63972]
[1776902411191,45.54,78214.33,0.22,-0.12085,7e-05,12.57206]
[1776902411559,45.54,78214.33,0.22,-0.12085,7e-05,12.57206]
[1776902411625,45.54,78214.33,0.22,-0.12085,7e-05,12.57206]
[1776902412195,45.54,78215.8,0.22,-0.12074,7e-05,12.5645]
[1776902415214,45.54,78227.3,0.22,-0.11993,7e-05,12.50647]
[1776902420254,45.54,78237.37,0.22,-0.11922,7e-05,12.45572]
[1776902420569,45.54,78237.37,0.22,-0.11922,7e-05,12.45572]
[1776902420654,45.54,78237.37,0.22,-0.11922,7e-05,12.45572]
[1776902420686,45.54,78237.37,0.22,-0.11922,7e-05,12.45572]
[1776902421014,45.54,78237.37,0.22,-0.11922,7e-05,12.45572]
[1776902421263,45.54,78239.45,0.22,-0.11907,7e-05,12.44529]
[1776902422294,45.54,78239.45,0.22,-0.11907,7e-05,12.44529]
[1776902422300,45.54,78239.45,0.22,-0.11907,7e-05,12.44529]
[1776902423313,45.54,78247.14,0.22,-0.11853,7e-05,12.40688]
[1776902423269,45.54,78248.11,0.22,-0.11847,7e-05,12.40208]
[1776902424276,45.54,78249.33,0.22,-0.11838,7e-05,12.39604]
[1776902427429,45.54,78251.14,0.22,-0.11826,7e-05,12.3872]
[1776902427485,45.54,78251.14,0.22,-0.11826,7e-05,12.3872]
[1776902428307,45.54,78260.19,0.22,-0.11763,7e-05,12.34216]
[1776902429441,45.54,78267.89,0.22,-0.1171,7e-05,12.30372]
[1776902430322,45.54,78282.4,0.22,-0.1161,7e-05,12.2315]
[1776902430632,45.54,78282.4,0.22,-0.1161,7e-05,12.2315]
[1776902430822,45.54,78282.4,0.22,-0.1161,7e-05,12.2315]
[1776902431335,45.54,78289.14,0.22,-0.11561,7e-05,12.19374]
[1776902431830,45.54,78289.14,0.22,-0.11561,7e-05,12.19374]
[1776902432334,45.54,78292.27,0.22,-0.1154,7e-05,12.17832]
[1776902432883,45.54,78292.27,0.22,-0.1154,7e-05,12.17832]
[1776902433347,45.54,78302.06,0.22,-0.11473,7e-05,12.1299]
[1776902433617,45.54,78302.06,0.22,-0.11473,7e-05,12.1299]
[1776902433646,45.54,78302.06,0.22,-0.11473,7e-05,12.1299]
[1776902433908,45.54,78302.06,0.22,-0.11473,7e-05,12.1299]
[1776902433994,45.54,78302.06,0.22,-0.11473,7e-05,12.1299]
[1776902434025,45.54,78302.06,0.22,-0.11473,7e-05,12.1299]
[1776902434349,45.54,78314.59,0.22,-0.11388,7e-05,12.06803]
[1776902434601,45.54,78314.59,0.22,-0.11388,7e-05,12.06803]
[1776902437400,45.54,78308.59,0.22,-0.11429,7e-05,12.09786]
[1776902438486,45.54,78307.87,0.22,-0.11434,7e-05,12.10121]
[1776902438716,45.54,78307.87,0.22,-0.11434,7e-05,12.10121]
[1776902438801,45.54,78301.9,0.22,-0.11474,7e-05,12.1308]
[1776902439469,45.54,78301.9,0.22,-0.11474,7e-05,12.1308]
[1776902440081,45.54,78301.9,0.22,-0.11474,7e-05,12.1308]
[1776902440284,45.54,78301.9,0.22,-0.11474,7e-05,12.1308]
[1776902440171,45.54,78288.71,0.22,-0.11564,7e-05,12.19626]
[1776902441240,45.54,78288.71,0.22,-0.11564,7e-05,12.19626]
[1776902441261,45.54,78288.71,0.22,-0.11564,7e-05,12.19626]
[1776902441324,45.54,78274.03,0.22,-0.11665,7e-05,12.26937]
[1776902441451,45.54,78274.03,0.22,-0.11665,7e-05,12.26937]
[1776902441490,45.54,78274.85,0.22,-0.11659,7e-05,12.26529]
[1776902447566,45.54,78282.73,0.22,-0.11606,7e-05,12.22635]
[1776902449141,45.54,78283.99,0.22,-0.11597,7e-05,12.22017]
[1776902449242,45.54,78284.27,0.22,-0.11595,7e-05,12.21895]
[1776902450242,45.54,78284.27,0.22,-0.11595,7e-05,12.21895]
[1776902450263,45.54,78284.27,0.22,-0.11595,7e-05,12.21895]
[1776902450310,45.54,78284.27,0.22,-0.11595,7e-05,12.21895]
[1776902450342,45.54,78284.27,0.22,-0.11595,7e-05,12.21895]
[1776902450290,45.54,78288.3,0.22,-0.11568,7e-05,12.19901]
[1776902451510,45.54,78288.3,0.22,-0.11568,7e-05,12.19901]
[1776902451526,45.54,78288.3,0.22,-0.11568,7e-05,12.19901]
[1776902457050,45.54,78294.23,0.22,-0.11528,7e-05,12.17028]
[1776902457103,45.54,78294.23,0.22,-0.11528,7e-05,12.17028]
[1776902457135,45.54,78294.23,0.22,-0.11528,7e-05,12.17028]
[1776902457954,45.54,78295.69,0.22,-0.11519,7e-05,12.16334]
[1776902458047,45.54,78295.69,0.22,-0.11519,7e-05,12.16334]
[1776902458057,45.54,78295.69,0.22,-0.11519,7e-05,12.16334]
[1776902458158,45.54,78298.05,0.22,-0.11503,7e-05,12.15179]
[1776902460663,45.54,78293.45,0.22,-0.11535,7e-05,12.1748]
[1776902460997,45.54,78293.45,0.22,-0.11535,7e-05,12.1748]
[1776902461110,45.54,78293.45,0.22,-0.11535,7e-05,12.1748]
[1776902461481,45.54,78283.68,0.22,-0.11602,7e-05,12.22358]
[1776902461570,45.54,78283.68,0.22,-0.11602,7e-05,12.22358]
[1776902462002,45.54,78272.8,0.22,-0.11677,7e-05,12.27774]
[1776902463762,45.54,78268.53,0.22,-0.11706,7e-05,12.29899]
[1776902464473,45.54,78267.43,0.22,-0.11714,7e-05,12.30446]
[1776902465001,45.54,78280.8,0.22,-0.11621,7e-05,12.23786]
[1776902468491,45.54,78282.56,0.22,-0.1161,7e-05,12.22925]
[1776902468872,45.54,78282.56,0.22,-0.1161,7e-05,12.22925]
[1776902469042,45.54,78282.56,0.22,-0.1161,7e-05,12.22925]
[1776902469250,45.55,78298.53,0.22,-0.11501,7e-05,12.15024]
[1776902469537,45.55,78298.53,0.22,-0.11501,7e-05,12.15024]
[1776902470008,45.55,78298.53,0.22,-0.11501,7e-05,12.15024]
[1776902470105,45.55,78322.72,0.22,-0.11337,7e-05,12.03042]
[1776902471058,45.55,78322.72,0.22,-0.11337,7e-05,12.03042]
[1776902471074,45.55,78329.03,0.22,-0.11295,7e-05,11.99931]
[1776902471526,45.55,78329.03,0.22,-0.11295,7e-05,11.99931]
[1776902472197,45.55,78329.03,0.22,-0.11295,7e-05,11.99931]
[1776902473194,45.55,78329.47,0.22,-0.11292,7e-05,11.99728]
[1776902473200,45.55,78325.59,0.22,-0.11318,7e-05,12.01659]
[1776902473750,45.55,78325.59,0.22,-0.11318,7e-05,12.01659]
[1776902473917,45.55,78325.59,0.22,-0.11318,7e-05,12.01659]
[1776902473996,45.55,78325.59,0.22,-0.11318,7e-05,12.01659]
[1776902474369,45.55,78325.59,0.22,-0.11318,7e-05,12.01659]
[1776902474389,45.55,78320.18,0.22,-0.11355,7e-05,12.04344]
[1776902474629,45.55,78320.18,0.22,-0.11355,7e-05,12.04344]
[1776902474678,45.55,78320.18,0.22,-0.11355,7e-05,12.04344]
[1776902474736,45.55,78320.18,0.22,-0.11355,7e-05,12.04344]
[1776902475363,45.55,78320.18,0.22,-0.11355,7e-05,12.04344]
[1776902475379,45.55,78321.58,0.22,-0.11345,7e-05,12.03633]
[1776902475656,45.55,78321.58,0.22,-0.11345,7e-05,12.03633]
[1776902475757,45.55,78327.5,0.22,-0.11305,7e-05,12.00706]
[1776902478246,45.55,78327.5,0.22,-0.11305,7e-05,12.00689]
[1776902478277,45.55,78327.5,0.22,-0.11305,7e-05,12.00689]
[1776902478352,45.55,78327.5,0.22,-0.11305,7e-05,12.00689]
[1776902478365,45.54,78324.29,0.22,-0.11326,7e-05,12.0225]
[1776902478867,45.54,78324.29,0.22,-0.11326,7e-05,12.0225]
[1776902480399,45.54,78319.49,0.22,-0.11358,7e-05,12.0461]
[1776902480405,45.54,78319.49,0.22,-0.11358,7e-05,12.0461]
[1776902481315,45.54,78317.8,0.22,-0.11369,7e-05,12.0541]
[1776902483189,45.54,78317.8,0.22,-0.11369,7e-05,12.0541]
[1776902483921,45.54,78318.9,0.22,-0.11361,7e-05,12.04826]
[1776902483949,45.54,78326.71,0.22,-0.11309,7e-05,12.00963]
[1776902489066,45.54,78328.55,0.22,-0.11295,7e-05,11.99983]
[1776902494801,45.54,78337.84,0.22,-0.11229,7e-05,11.94897]
[1776902499136,45.54,78350.08,0.22,-0.11147,7e-05,11.8883]
[1776902504871,45.54,78341.45,0.22,-0.11204,7e-05,11.93085]
[1776902509905,45.54,78338.07,0.22,-0.11226,7e-05,11.94707]
[1776902515399,45.54,78338.83,0.22,-0.11221,7e-05,11.94291]
[1776902517100,45.53,78341.71,0.22,-0.11201,7e-05,11.92837]
[1776902517803,45.53,78338.16,0.22,-0.11225,7e-05,11.94579]
[1776902517881,45.53,78338.16,0.22,-0.11225,7e-05,11.94579]
[1776902517943,45.53,78338.16,0.22,-0.11225,7e-05,11.94579]
[1776902518093,45.53,78338.16,0.22,-0.11225,7e-05,11.94579]
[1776902518120,45.53,78326.54,0.22,-0.11303,7e-05,12.0031]
[1776902518572,45.53,78326.54,0.22,-0.11303,7e-05,12.0031]
[1776902518790,45.53,78326.54,0.22,-0.11303,7e-05,12.0031]
[1776902519277,45.53,78320.44,0.22,-0.11344,7e-05,12.03339]
[1776902525019,45.54,78305.35,0.22,-0.11446,7e-05,12.10829]
[1776902530058,45.54,78302.31,0.22,-0.11468,7e-05,12.12402]
[1776902535090,45.54,78300.24,0.22,-0.11482,7e-05,12.13484]
[1776902535934,45.54,78300.24,0.22,-0.11482,7e-05,12.13484]
[1776902536427,45.54,78300.24,0.22,-0.11482,7e-05,12.13484]
[1776902536296,45.54,78315.99,0.22,-0.11376,7e-05,12.05692]
[1776902536482,45.54,78315.99,0.22,-0.11376,7e-05,12.05692]
[1776902537103,45.54,78315.99,0.22,-0.11376,7e-05,12.05681]
[1776902540009,45.54,78325.82,0.22,-0.11309,7e-05,12.00773]
[1776902541570,45.54,78328.16,0.22,-0.11293,7e-05,11.99578]
[1776902542138,45.54,78333.86,0.22,-0.11254,7e-05,11.96745]
[1776902543562,45.54,78337.83,0.22,-0.11227,7e-05,11.94772]
[1776902544151,45.54,78337.83,0.22,-0.11227,7e-05,11.94761]
[1776902549192,45.53,78339.53,0.22,-0.11215,7e-05,11.93872]
[1776902550223,45.53,78339.53,0.22,-0.11215,7e-05,11.93872]
[1776902550254,45.53,78339.53,0.22,-0.11215,7e-05,11.93872]
[1776902550318,45.53,78339.53,0.22,-0.11215,7e-05,11.93872]
[1776902551177,45.53,78338.94,0.22,-0.11219,7e-05,11.94154]
[1776902551669,45.53,78338.94,0.22,-0.11215,7e-05,11.93712]
[1776902552207,45.53,78337.88,0.22,-0.11222,7e-05,11.94226]
[1776902556235,45.53,78351.51,0.22,-0.11131,7e-05,11.87472]
[1776902561026,45.53,78353.2,0.22,-0.1112,7e-05,11.86644]
[1776902567312,45.53,78354.24,0.22,-0.11113,7e-05,11.8615]
[1776902568668,45.53,78353.33,0.22,-0.11119,7e-05,11.86601]
[1776902569326,45.53,78353.04,0.22,-0.11121,7e-05,11.86746]
[1776902569864,45.53,78353.04,0.22,-0.11121,7e-05,11.86746]
[1776902570333,45.53,78342.92,0.22,-0.11189,7e-05,11.91737]
[1776902572502,45.53,78338.47,0.22,-0.11218,7e-05,11.93927]
[1776902577393,45.53,78350.3,0.22,-0.11139,7e-05,11.88046]
[1776902582418,45.53,78356.19,0.22,-0.111,7e-05,11.85159]
[1776902585528,45.53,78357.46,0.22,-0.11092,7e-05,11.84544]
[1776902586447,45.53,78358.18,0.22,-0.11087,7e-05,11.84201]
[1776902591482,45.53,78357.05,0.22,-0.11095,7e-05,11.84788]
[1776902595745,45.53,78357.61,0.22,-0.11091,7e-05,11.84532]
[1776902596523,45.53,78357.32,0.22,-0.11093,7e-05,11.84682]
[1776902598536,45.53,78369.06,0.22,-0.11016,7e-05,11.78921]
[1776902599704,45.54,78378.7,0.22,-0.10953,7e-05,11.742]
[1776902604678,45.54,78383.9,0.22,-0.1092,7e-05,11.71772]
[1776902605805,45.54,78383.89,0.22,-0.1092,7e-05,11.71777]
[1776902605942,45.54,78383.89,0.22,-0.1092,7e-05,11.71777]
[1776902606376,45.54,78383.89,0.22,-0.1092,7e-05,11.71777]
[1776902606489,45.54,78383.89,0.22,-0.1092,7e-05,11.71777]
[1776902607356,45.54,78383.54,0.22,-0.10923,7e-05,11.72]
[1776902608427,45.54,78383.85,0.22,-0.10921,7e-05,11.71874]
[1776902608557,45.54,78386.98,0.22,-0.10901,7e-05,11.70365]
[1776902608961,45.54,78386.98,0.22,-0.10901,7e-05,11.70365]
[1776902609764,45.54,78390.2,0.22,-0.1088,7e-05,11.68786]
[1776902610933,45.54,78392.22,0.22,-0.10868,7e-05,11.67856]
[1776902615947,45.54,78396.07,0.22,-0.1084,7e-05,11.65583]
[1776902621696,45.54,78392.24,0.22,-0.10864,7e-05,11.67397]
[1776902624679,45.54,78393.76,0.22,-0.10854,7e-05,11.66657]
[1776902628511,45.54,78403.33,0.22,-0.10792,7e-05,11.6198]
[1776902628968,45.54,78405.62,0.22,-0.10777,6e-05,11.60868]
[1776902634176,45.54,78402.29,0.22,-0.10799,7e-05,11.62531]
[1776902640119,45.54,78405.59,0.22,-0.10778,6e-05,11.60959]
[1776902645864,45.54,78407.43,0.22,-0.10766,6e-05,11.60028]
[1776902650903,45.54,78411.69,0.22,-0.10737,6e-05,11.57852]
[1776902654058,45.54,78412.5,0.22,-0.10732,6e-05,11.57422]
[1776902660259,45.54,78413.14,0.22,-0.10726,6e-05,11.56973]
[1776902661760,45.54,78413.14,0.22,-0.10726,6e-05,11.56973]
[1776902667448,45.53,78413.87,0.22,-0.1072,6e-05,11.5654]
[1776902667500,45.53,78413.87,0.22,-0.1072,6e-05,11.5654]
[1776902667584,45.53,78413.87,0.22,-0.1072,6e-05,11.5654]
[1776902667664,45.53,78414.18,0.22,-0.10718,6e-05,11.56356]
[1776902669255,45.53,78414.18,0.22,-0.10718,6e-05,11.56356]
[1776902669347,45.53,78396.46,0.22,-0.10833,7e-05,11.65032]
[1776902671261,45.53,78395.13,0.22,-0.10841,7e-05,11.65683]
[1776902672206,45.53,78388.92,0.22,-0.10879,7e-05,11.68317]
[1776902672285,45.53,78388.92,0.22,-0.10879,7e-05,11.68317]
[1776902672323,45.53,78388.92,0.22,-0.10879,7e-05,11.68317]
[1776902673003,45.54,78385.75,0.22,-0.109,7e-05,11.69911]
[1776902675568,45.54,78387.3,0.22,-0.1089,7e-05,11.69185]
[1776902677302,45.54,78385.0,0.22,-0.10906,7e-05,11.70348]
[1776902677316,45.54,78382.4,0.22,-0.10923,7e-05,11.71657]
[1776902683128,45.54,78381.97,0.22,-0.10927,7e-05,11.71954]
[1776902687458,45.54,78382.86,0.22,-0.10922,7e-05,11.71568]
[1776902687470,45.54,78382.86,0.22,-0.10922,7e-05,11.71568]
[1776902687472,45.54,78373.57,0.22,-0.10984,7e-05,11.76161]
[1776902689490,45.54,78373.57,0.22,-0.10984,7e-05,11.76161]
[1776902689563,45.54,78371.27,0.22,-0.10999,7e-05,11.77301]
[1776902693551,45.54,78369.79,0.22,-0.11009,7e-05,11.78064]
[1776902693614,45.54,78366.86,0.22,-0.11029,7e-05,11.79513]
[1776902695278,45.54,78366.86,0.22,-0.11029,7e-05,11.79513]
[1776902695406,45.54,78366.86,0.22,-0.11029,7e-05,11.79513]
[1776902697750,45.54,78359.09,0.22,-0.1108,7e-05,11.83344]
[1776902700609,45.54,78362.09,0.22,-0.1106,7e-05,11.81865]
[1776902701161,45.54,78355.51,0.22,-0.11104,7e-05,11.8511]
[1776902701268,45.54,78355.51,0.22,-0.11104,7e-05,11.8511]
[1776902701789,45.54,78355.51,0.22,-0.11104,7e-05,11.8511]
[1776902702901,45.54,78348.4,0.22,-0.11151,7e-05,11.88611]
[1776902703152,45.54,78348.4,0.22,-0.11151,7e-05,11.88611]
[1776902703332,45.54,78348.4,0.22,-0.11151,7e-05,11.88611]
[1776902703416,45.54,78348.4,0.22,-0.11151,7e-05,11.88611]
[1776902703528,45.54,78348.4,0.22,-0.11151,7e-05,11.88611]
[1776902703668,45.54,78348.4,0.22,-0.11151,7e-05,11.88611]
[1776902703581,45.54,78319.88,0.22,-0.11342,7e-05,12.02693]
[1776902703827,45.54,78319.88,0.22,-0.11342,7e-05,12.02693]
[1776902704284,45.54,78319.88,0.22,-0.11342,7e-05,12.02686]
[1776902705437,45.54,78319.88,0.22,-0.11342,7e-05,12.02686]
[1776902705563,45.54,78319.88,0.22,-0.11342,7e-05,12.02686]
[1776902705633,45.54,78321.83,0.22,-0.11329,7e-05,12.01698]
[1776902707194,45.54,78321.83,0.22,-0.11329,7e-05,12.01698]
[1776902707757,45.54,78324.75,0.22,-0.11309,7e-05,12.0023]
[1776902708337,45.54,78324.75,0.22,-0.11309,7e-05,12.0023]
[1776902708396,45.54,78331.09,0.22,-0.11266,7e-05,11.97051]
[1776902709044,45.54,78331.09,0.22,-0.11266,7e-05,11.97051]
[1776902712367,45.54,78330.18,0.22,-0.11271,7e-05,11.97466]
[1776902714297,45.54,78332.04,0.22,-0.11258,7e-05,11.96497]
[1776902714346,45.54,78332.04,0.22,-0.11258,7e-05,11.96497]
[1776902714397,45.54,78334.54,0.22,-0.11241,7e-05,11.95247]
[1776902720393,45.54,78337.05,0.22,-0.11223,7e-05,11.93933]
[1776902722643,45.54,78323.14,0.22,-0.11316,7e-05,12.00769]
[1776902726468,45.53,78334.41,0.22,-0.1124,7e-05,11.95136]
[1776902731474,45.53,78329.77,0.22,-0.11267,7e-05,11.96925]
[1776902735447,45.53,78329.24,0.22,-0.1127,7e-05,11.97139]
[1776902735454,45.53,78329.24,0.22,-0.1127,7e-05,11.97139]
[1776902735509,45.53,78321.77,0.22,-0.1132,7e-05,12.00832]
[1776902736150,45.53,78321.77,0.22,-0.1132,7e-05,12.00832]
[1776902737677,45.53,78313.13,0.22,-0.11378,7e-05,12.05094]
[1776902738085,45.53,78309.95,0.22,-0.11399,7e-05,12.06665]
[1776902738523,45.53,78310.83,0.22,-0.11393,7e-05,12.06224]
[1776902741548,45.53,78311.48,0.22,-0.11389,7e-05,12.05892]
[1776902742137,45.53,78311.45,0.22,-0.11389,7e-05,12.05903]
[1776902742549,45.53,78311.45,0.22,-0.11389,7e-05,12.05899]
[1776902743109,45.53,78311.45,0.22,-0.11389,7e-05,12.05899]
[1776902743156,45.53,78311.45,0.22,-0.11389,7e-05,12.05899]
[1776902743247,45.53,78311.45,0.22,-0.11389,7e-05,12.05899]
[1776902748595,45.53,78326.61,0.22,-0.11285,7e-05,11.98281]
[1776902750536,45.53,78331.64,0.22,-0.11251,7e-05,11.95759]
[1776902751573,45.53,78331.33,0.22,-0.11253,7e-05,11.959]
[1776902751690,45.53,78331.33,0.22,-0.11253,7e-05,11.959]
[1776902753634,45.53,78320.48,0.22,-0.11325,7e-05,12.01228]
[1776902758664,45.52,78326.55,0.22,-0.11283,7e-05,11.98134]
[1776902762492,45.52,78327.5,0.22,-0.11276,7e-05,11.97616]
[1776902763137,45.52,78327.15,0.22,-0.11278,7e-05,11.97773]
[1776902768736,45.52,78332.82,0.22,-0.11239,7e-05,11.94883]
[1776902773769,45.52,78334.07,0.22,-0.1123,7e-05,11.94208]
[1776902778356,45.52,78339.66,0.22,-0.11192,7e-05,11.9143]
[1776902778421,45.52,78344.6,0.22,-0.11159,7e-05,11.88985]
[1776902780549,45.52,78356.08,0.22,-0.11083,7e-05,11.83331]
[1776902785658,45.52,78353.87,0.22,-0.11098,7e-05,11.84439]
[1776902785694,45.52,78354.1,0.22,-0.11097,7e-05,11.84338]
[1776902787687,45.52,78343.04,0.22,-0.1117,7e-05,11.89798]
[1776902790682,45.52,78354.62,0.22,-0.11093,7e-05,11.84089]
[1776902795928,45.52,78352.45,0.22,-0.11105,7e-05,11.84758]
[1776902801261,45.52,78346.72,0.22,-0.11143,7e-05,11.87608]
[1776902807005,45.52,78351.12,0.22,-0.11114,7e-05,11.85453]
[1776902812039,45.52,78351.07,0.22,-0.11115,7e-05,11.85511]
[1776902817077,45.52,78356.3,0.22,-0.1108,7e-05,11.82964]
[1776902822111,45.52,78352.73,0.22,-0.11105,7e-05,11.8476]
[1776902827148,45.52,78355.18,0.22,-0.11089,7e-05,11.83593]
[1776902832460,45.52,78364.1,0.22,-0.11031,7e-05,11.79266]
[1776902838224,45.53,78360.84,0.22,-0.11053,7e-05,11.80965]
[1776902843258,45.53,78360.36,0.22,-0.11057,7e-05,11.81254]
[1776902848706,45.53,78361.16,0.22,-0.11053,7e-05,11.809]
[1776902850141,45.53,78351.05,0.22,-0.1112,7e-05,11.85906]
[1776902851084,45.53,78351.05,0.22,-0.1112,7e-05,11.85906]
[1776902851174,45.53,78351.05,0.22,-0.1112,7e-05,11.85906]
[1776902851844,45.53,78339.88,0.22,-0.11191,7e-05,11.90981]
[1776902852371,45.53,78339.88,0.22,-0.11191,7e-05,11.90981]
[1776902857301,45.53,78337.51,0.22,-0.11207,7e-05,11.92128]
[1776902857773,45.53,78324.07,0.22,-0.11297,7e-05,11.98761]
[1776902860754,45.53,78322.8,0.22,-0.11305,7e-05,11.99376]
[1776902861390,45.53,78323.23,0.22,-0.11302,7e-05,11.99172]
[1776902861422,45.53,78323.23,0.22,-0.11302,7e-05,11.99172]
[1776902861695,45.53,78325.42,0.22,-0.11288,7e-05,11.98098]
[1776902863779,45.53,78325.42,0.22,-0.11288,7e-05,11.98098]
[1776902863825,45.53,78331.42,0.22,-0.11248,7e-05,11.95155]
[1776902868545,45.53,78318.67,0.22,-0.11334,7e-05,12.01503]
[1776902874483,45.53,78312.47,0.22,-0.11376,7e-05,12.046]
[1776902876167,45.53,78311.91,0.22,-0.1138,7e-05,12.04877]
[1776902876195,45.53,78311.91,0.22,-0.1138,7e-05,12.04877]
[1776902876220,45.53,78311.91,0.22,-0.1138,7e-05,12.04877]
[1776902876280,45.53,78311.91,0.22,-0.1138,7e-05,12.04877]
[1776902881400,45.53,78313.14,0.22,-0.11372,7e-05,12.04266]
[1776902883486,45.53,78312.44,0.22,-0.11376,7e-05,12.04612]
[1776902883939,45.53,78294.72,0.22,-0.11497,7e-05,12.13392]
[1776902884132,45.53,78294.72,0.22,-0.11497,7e-05,12.13392]
[1776902884156,45.53,78294.72,0.22,-0.11497,7e-05,12.13392]
[1776902884254,45.53,78294.72,0.22,-0.11497,7e-05,12.13392]
[1776902884291,45.53,78294.72,0.22,-0.11497,7e-05,12.13392]
[1776902885870,45.53,78294.72,0.22,-0.11497,7e-05,12.13392]
[1776902885953,45.53,78309.34,0.22,-0.11397,7e-05,12.06124]
[1776902885963,45.53,78309.34,0.22,-0.11397,7e-05,12.06124]
[1776902886569,45.53,78309.34,0.22,-0.11397,7e-05,12.06124]
[1776902887091,45.53,78309.34,0.22,-0.11397,7e-05,12.06124]
[1776902887168,45.53,78309.34,0.22,-0.11397,7e-05,12.06124]
[1776902887720,45.53,78314.69,0.22,-0.11361,7e-05,12.03475]
[1776902891571,45.53,78313.45,0.22,-0.11369,7e-05,12.04091]
[1776902891651,45.53,78313.45,0.22,-0.11369,7e-05,12.04091]
[1776902891674,45.53,78327.97,0.22,-0.11272,7e-05,11.96912]
[1776902892654,45.53,78327.97,0.22,-0.11272,7e-05,11.96912]
[1776902892866,45.53,78340.0,0.22,-0.11191,7e-05,11.90989]
[1776902893022,45.53,78340.0,0.22,-0.11191,7e-05,11.90989]
[1776902893831,45.53,78340.0,0.22,-0.11191,7e-05,11.90989]
[1776902895575,45.53,78346.06,0.22,-0.11151,7e-05,11.87998]
[1776902896418,45.53,78345.25,0.22,-0.11156,7e-05,11.88398]
[1776902898735,45.53,78345.77,0.22,-0.11153,7e-05,11.88144]
[1776902900378,45.53,78347.04,0.22,-0.11144,7e-05,11.87524]
[1776902902340,45.53,78345.55,0.22,-0.11154,7e-05,11.8826]
[1776902905847,45.53,78329.74,0.22,-0.1126,7e-05,11.96059]
[1776902906602,45.53,78326.0,0.22,-0.11285,7e-05,11.97885]
[1776902909728,45.53,78305.86,0.22,-0.11421,7e-05,12.07837]
[1776902914763,45.53,78300.5,0.22,-0.11453,7e-05,12.10039]
[1776902917453,45.53,78298.9,0.22,-0.11464,7e-05,12.10822]
[1776902917897,45.53,78298.9,0.22,-0.11464,7e-05,12.10822]
[1776902917912,45.53,78289.91,0.22,-0.11525,7e-05,12.15276]
[1776902918488,45.53,78289.91,0.22,-0.11525,7e-05,12.15276]
[1776902918792,45.53,78289.91,0.22,-0.11525,7e-05,12.15276]
[1776902919798,45.53,78278.68,0.22,-0.11602,7e-05,12.20835]
[1776902921822,45.53,78277.31,0.22,-0.11611,7e-05,12.21495]
[1776902921882,45.53,78264.52,0.22,-0.11699,7e-05,12.27837]
[1776902922572,45.53,78264.52,0.22,-0.11699,7e-05,12.27837]
[1776902922819,45.52,78264.52,0.22,-0.11695,7e-05,12.27559]
[1776902923971,45.52,78264.52,0.22,-0.11695,7e-05,12.27559]
[1776902924555,45.51,78266.25,0.22,-0.11679,7e-05,12.26389]
[1776902924961,45.51,78252.11,0.22,-0.11777,7e-05,12.33436]
[1776902925035,45.51,78252.11,0.22,-0.11777,7e-05,12.33436]
[1776902925605,45.51,78252.11,0.22,-0.11777,7e-05,12.33436]
[1776902925910,45.51,78244.97,0.22,-0.11826,7e-05,12.36986]
[1776902926057,45.51,78244.97,0.22,-0.11826,7e-05,12.36986]
[1776902931396,45.51,78241.6,0.22,-0.11851,7e-05,12.38746]
[1776902934761,45.52,78247.63,0.22,-0.1181,7e-05,12.35809]
[1776902934905,45.52,78248.04,0.22,-0.11807,7e-05,12.35635]
[1776902935372,45.52,78248.04,0.22,-0.11807,7e-05,12.35635]
[1776902935915,45.52,78247.16,0.22,-0.11814,7e-05,12.36105]
[1776902936942,45.52,78247.16,0.22,-0.11814,7e-05,12.36105]
[1776902937926,45.52,78261.94,0.22,-0.11711,7e-05,12.2873]
[1776902938677,45.52,78261.94,0.22,-0.11711,7e-05,12.2873]
[1776902938821,45.52,78261.94,0.22,-0.11711,7e-05,12.2873]
[1776902943967,45.52,78261.04,0.22,-0.11718,7e-05,12.29239]
[1776902944832,45.52,78261.04,0.22,-0.11718,7e-05,12.29239]
[1776902946190,45.52,78254.12,0.22,-0.11767,7e-05,12.32721]
[1776902946289,45.52,78254.12,0.22,-0.11767,7e-05,12.32721]
[1776902946365,45.52,78254.12,0.22,-0.11767,7e-05,12.32721]
[1776902946587,45.52,78254.12,0.22,-0.11767,7e-05,12.32721]
[1776902946858,45.52,78254.12,0.22,-0.11767,7e-05,12.32721]
[1776902946988,45.52,78250.07,0.22,-0.11795,7e-05,12.34752]
[1776902947487,45.52,78250.07,0.22,-0.11795,7e-05,12.34752]
[1776902948862,45.52,78249.6,0.22,-0.11798,7e-05,12.34995]
[1776902954322,45.52,78250.74,0.22,-0.11791,7e-05,12.34462]
[1776902959739,45.52,78252.06,0.22,-0.11782,7e-05,12.33834]
[1776902960493,45.52,78253.04,0.22,-0.11776,7e-05,12.33352]
[1776902960591,45.52,78253.04,0.22,-0.11776,7e-05,12.33358]
[1776902962389,45.52,78253.04,0.22,-0.11776,7e-05,12.33365]
[1776902962999,45.52,78253.04,0.22,-0.11776,7e-05,12.33365]
[1776902962439,45.52,78247.94,0.22,-0.11811,7e-05,12.35915]
[1776902963365,45.52,78247.94,0.22,-0.11811,7e-05,12.35915]
[1776902963444,45.52,78255.88,0.22,-0.11756,7e-05,12.31957]
[1776902965027,45.52,78255.88,0.22,-0.11756,7e-05,12.31957]
[1776902965356,45.52,78256.3,0.22,-0.11753,7e-05,12.3175]
[1776902965364,45.52,78257.26,0.22,-0.11747,7e-05,12.31279]
[1776902967066,45.52,78257.26,0.22,-0.11747,7e-05,12.31287]
[1776902967130,45.52,78256.3,0.22,-0.11754,7e-05,12.31773]
[1776902969121,45.52,78255.99,0.22,-0.11756,7e-05,12.31935]
[1776902969469,45.52,78255.99,0.22,-0.11756,7e-05,12.31935]
[1776902969810,45.52,78255.99,0.22,-0.11756,7e-05,12.31935]
[1776902969950,45.52,78255.99,0.22,-0.11756,7e-05,12.31935]
[1776902969984,45.53,78238.34,0.22,-0.11879,7e-05,12.40779]
[1776902971158,45.53,78225.31,0.22,-0.11968,7e-05,12.46925]
[1776902972124,45.53,78225.31,0.22,-0.11968,7e-05,12.46925]
[1776902972867,45.53,78225.31,0.22,-0.11968,7e-05,12.46925]
[1776902972915,45.53,78225.31,0.22,-0.11968,7e-05,12.46925]
[1776902978208,45.53,78221.86,0.22,-0.11995,7e-05,12.48849]
[1776902979529,45.53,78221.86,0.22,-0.11995,7e-05,12.48849]
[1776902981230,45.53,78205.49,0.22,-0.12111,7e-05,12.57092]
[1776902982722,45.53,78205.49,0.22,-0.12111,7e-05,12.57092]
[1776902982773,45.53,78205.49,0.22,-0.12111,7e-05,12.57092]
[1776902982832,45.53,78205.49,0.22,-0.12111,7e-05,12.57092]
[1776902984247,45.54,78213.47,0.22,-0.12056,7e-05,12.53166]
[1776902985420,45.54,78212.26,0.22,-0.12064,7e-05,12.53772]
[1776902985446,45.54,78212.26,0.22,-0.12064,7e-05,12.53772]
[1776902985478,45.54,78208.51,0.22,-0.12091,7e-05,12.5565]
[1776902988356,45.54,78205.45,0.22,-0.12113,7e-05,12.57218]
[1776902988484,45.54,78205.45,0.22,-0.12113,7e-05,12.57218]
[1776902988990,45.54,78205.45,0.22,-0.12113,7e-05,12.57218]
[1776902989590,45.54,78205.72,0.22,-0.12111,7e-05,12.57099]
[1776902991269,45.54,78208.26,0.22,-0.12093,7e-05,12.55846]
[1776902992066,45.54,78196.4,0.22,-0.12177,7e-05,12.61765]
[1776902995523,45.54,78186.69,0.22,-0.12246,7e-05,12.66593]
[1776902995852,45.54,78186.69,0.22,-0.12246,7e-05,12.66593]
[1776902997348,45.53,78184.18,0.22,-0.12263,7e-05,12.67784]
[1776902997361,45.53,78184.18,0.22,-0.12263,7e-05,12.67784]
[1776902997404,45.53,78182.28,0.22,-0.12276,7e-05,12.68738]
[1776902998525,45.53,78182.28,0.22,-0.12276,7e-05,12.68738]
[1776903000637,45.53,78169.92,0.22,-0.12365,7e-05,12.74947]
[1776903001915,45.53,78165.53,0.22,-0.12396,7e-05,12.7715]
[1776903001999,45.53,78148.46,0.22,-0.12519,7e-05,12.8572]
[1776903004873,45.53,78160.09,0.22,-0.12435,7e-05,12.79853]
[1776903005652,45.53,78147.27,0.22,-0.12528,7e-05,12.86291]
[1776903011174,45.53,78142.93,0.22,-0.12558,7e-05,12.88422]
[1776903011989,45.53,78142.93,0.22,-0.12558,7e-05,12.88422]
[1776903012061,45.53,78142.93,0.22,-0.12558,7e-05,12.88422]
[1776903012097,45.53,78142.93,0.22,-0.12558,7e-05,12.88422]
[1776903012060,45.53,78140.8,0.22,-0.12574,7e-05,12.89492]
[1776903012187,45.53,78140.8,0.22,-0.12574,7e-05,12.89492]
[1776903012246,45.53,78140.8,0.22,-0.12574,7e-05,12.89492]
[1776903012465,45.53,78140.8,0.22,-0.12574,7e-05,12.89492]
[1776903013345,45.53,78140.8,0.22,-0.12574,7e-05,12.89492]
[1776903013402,45.53,78140.8,0.22,-0.12574,7e-05,12.89492]
[1776903013503,45.53,78148.47,0.22,-0.12518,7e-05,12.85609]
[1776903014579,45.53,78148.47,0.22,-0.12518,7e-05,12.85609]
[1776903014587,45.53,78148.47,0.22,-0.12518,7e-05,12.85609]
[1776903014636,45.53,78148.47,0.22,-0.12518,7e-05,12.85609]
[1776903014705,45.53,78142.22,0.22,-0.12563,7e-05,12.88754]
[1776903016653,45.53,78142.22,0.22,-0.12563,7e-05,12.88754]
[1776903016733,45.53,78142.22,0.22,-0.12563,7e-05,12.88754]
[1776903016750,45.53,78142.1,0.22,-0.12564,7e-05,12.88806]
[1776903020314,45.53,78142.34,0.22,-0.12562,7e-05,12.8865]
[1776903020424,45.53,78142.34,0.22,-0.12562,7e-05,12.8865]
[1776903020439,45.53,78142.34,0.22,-0.12562,7e-05,12.8865]
[1776903020618,45.53,78139.94,0.22,-0.12579,7e-05,12.89852]
[1776903021340,45.53,78139.94,0.22,-0.12579,7e-05,12.89852]
[1776903021380,45.53,78139.94,0.22,-0.12579,7e-05,12.89852]
[1776903023890,45.53,78138.56,0.22,-0.12589,7e-05,12.90537]
[1776903029594,45.53,78142.73,0.22,-0.12558,7e-05,12.88362]
[1776903030386,45.53,78142.73,0.22,-0.12558,7e-05,12.88362]
[1776903031966,45.53,78137.8,0.22,-0.12593,7e-05,12.90826]
[1776903032163,45.53,78140.54,0.22,-0.1257,7e-05,12.89006]
[1776903032729,45.53,78140.54,0.22,-0.1257,7e-05,12.89006]
[1776903033929,45.53,78144.31,0.22,-0.12542,7e-05,12.87095]
[1776903034942,45.53,78145.54,0.22,-0.12533,7e-05,12.86465]
[1776903035980,45.53,78145.57,0.22,-0.12533,7e-05,12.86442]
[1776903037974,45.53,78146.99,0.22,-0.12522,7e-05,12.85712]
[1776903038961,45.52,78146.86,0.22,-0.12523,7e-05,12.85767]
[1776903041880,45.52,78139.87,0.22,-0.12574,7e-05,12.89281]
[1776903042054,45.52,78139.87,0.22,-0.12574,7e-05,12.89281]
[1776903041935,45.52,78136.44,0.22,-0.12599,7e-05,12.91001]
[1776903045151,45.52,78127.91,0.22,-0.12661,7e-05,12.95278]
[1776903045030,45.52,78103.38,0.22,-0.1284,7e-05,13.0763]
[1776903045718,45.52,78103.38,0.22,-0.1284,7e-05,13.0763]
[1776903046452,45.52,78103.38,0.22,-0.1284,7e-05,13.0763]
[1776903047257,45.52,78103.38,0.22,-0.1284,7e-05,13.0763]
[1776903046726,45.52,78090.07,0.22,-0.12939,7e-05,13.14365]
[1776903047483,45.52,78090.07,0.22,-0.12939,7e-05,13.14365]
[1776903049403,45.52,78085.54,0.22,-0.12972,7e-05,13.16621]
[1776903049774,45.52,78091.24,0.22,-0.1293,7e-05,13.1373]
[1776903055102,45.52,78094.63,0.22,-0.12902,7e-05,13.11824]
[1776903056180,45.52,78094.63,0.22,-0.12902,7e-05,13.11824]
[1776903057871,45.51,78095.06,0.22,-0.12898,7e-05,13.11537]
[1776903063417,45.51,78104.72,0.22,-0.12824,7e-05,13.06462]
[1776903064092,45.51,78091.92,0.22,-0.12918,7e-05,13.12913]
[1776903064358,45.51,78091.92,0.22,-0.12918,7e-05,13.12913]
[1776903064695,45.51,78091.92,0.22,-0.12918,7e-05,13.12913]
[1776903065195,45.51,78091.92,0.22,-0.12918,7e-05,13.12913]
[1776903065219,45.51,78075.88,0.22,-0.13037,7e-05,13.21012]
[1776903065401,45.51,78075.88,0.22,-0.13037,7e-05,13.21012]
[1776903065521,45.51,78075.88,0.22,-0.13037,7e-05,13.21012]
[1776903065626,45.51,78075.88,0.22,-0.13037,7e-05,13.21012]
[1776903065678,45.51,78075.88,0.22,-0.13037,7e-05,13.21012]
[1776903065769,45.51,78075.88,0.22,-0.13037,7e-05,13.21012]
[1776903066125,45.51,78063.44,0.22,-0.1313,8e-05,13.27326]
[1776903066377,45.51,78063.44,0.22,-0.1313,8e-05,13.27326]
[1776903066546,45.51,78063.44,0.22,-0.1313,8e-05,13.27326]
[1776903066775,45.51,78063.44,0.22,-0.1313,8e-05,13.27326]
[1776903067493,45.51,78063.44,0.22,-0.1313,8e-05,13.2732]
[1776903067565,45.51,78063.44,0.22,-0.1313,8e-05,13.2732]
[1776903068577,45.51,78066.38,0.22,-0.13108,8e-05,13.25814]
[1776903071546,45.51,78073.95,0.22,-0.13051,7e-05,13.21945]
[1776903076695,45.5,78074.85,0.22,-0.13044,7e-05,13.21457]
[1776903078203,45.5,78074.88,0.22,-0.13043,7e-05,13.21436]
[1776903078239,45.5,78074.88,0.22,-0.13043,7e-05,13.21436]
[1776903078250,45.5,78074.88,0.22,-0.13043,7e-05,13.21436]
[1776903082484,45.5,78069.3,0.22,-0.13084,7e-05,13.24216]
[1776903082990,45.5,78068.59,0.22,-0.1309,7e-05,13.24564]
[1776903087302,45.5,78059.84,0.22,-0.13155,8e-05,13.28953]
[1776903087723,45.5,78059.84,0.22,-0.13155,8e-05,13.28953]
[1776903088168,45.5,78059.84,0.22,-0.13155,8e-05,13.28953]
[1776903091895,45.5,78070.37,0.22,-0.13071,7e-05,13.23114]
[1776903093968,45.5,78065.69,0.22,-0.13106,8e-05,13.25468]
[1776903094070,45.5,78062.3,0.22,-0.13131,8e-05,13.27175]
[1776903098591,45.5,78063.6,0.22,-0.13121,8e-05,13.26453]
[1776903103812,45.5,78065.3,0.22,-0.13107,8e-05,13.25514]
[1776903109173,45.49,78068.06,0.22,-0.13085,7e-05,13.24029]
[1776903113086,45.49,78067.58,0.22,-0.13088,7e-05,13.24229]
[1776903114983,45.49,78057.38,0.22,-0.13164,8e-05,13.29375]
[1776903115769,45.49,78055.09,0.22,-0.13181,8e-05,13.30516]
[1776903115878,45.49,78055.09,0.22,-0.13181,8e-05,13.30516]
[1776903119316,45.49,78071.99,0.22,-0.13053,7e-05,13.21868]
[1776903122574,45.49,78061.79,0.22,-0.13129,8e-05,13.27004]
[1776903123682,45.49,78061.79,0.22,-0.13129,8e-05,13.26989]
[1776903124667,45.49,78059.73,0.22,-0.13144,8e-05,13.28014]
[1776903128079,45.48,78065.81,0.22,-0.13097,8e-05,13.24866]
[1776903129245,45.48,78065.1,0.22,-0.13103,8e-05,13.25209]
[1776903130268,45.48,78058.0,0.22,-0.13156,8e-05,13.28795]
[1776903130324,45.48,78053.86,0.22,-0.13186,8e-05,13.30874]
[1776903130351,45.48,78053.86,0.22,-0.13186,8e-05,13.30874]
[1776903132922,45.48,78052.64,0.22,-0.13195,8e-05,13.31468]
[1776903133812,45.48,78049.6,0.22,-0.13217,8e-05,13.32958]
[1776903134392,45.48,78049.75,0.22,-0.13216,8e-05,13.32853]
[1776903134411,45.48,78041.53,0.22,-0.13278,8e-05,13.3703]
[1776903137180,45.48,78028.43,0.22,-0.13376,8e-05,13.43592]
[1776903138953,45.48,78028.43,0.22,-0.13376,8e-05,13.43592]
[1776903142433,45.47,78018.34,0.22,-0.13451,8e-05,13.48541]
[1776903143117,45.47,78018.34,0.22,-0.13451,8e-05,13.48541]
[1776903145522,45.47,78012.15,0.22,-0.13497,8e-05,13.51622]
[1776903148919,45.46,78005.55,0.22,-0.13545,8e-05,13.54833]
[1776903149500,45.46,78005.52,0.22,-0.13545,8e-05,13.54813]
[1776903150218,45.46,78005.52,0.22,-0.13545,8e-05,13.54813]
[1776903150292,45.46,78000.48,0.22,-0.13583,8e-05,13.57331]
[1776903154371,45.46,78005.52,0.22,-0.1354,8e-05,13.54236]
[1776903154719,45.46,78005.52,0.22,-0.1354,8e-05,13.54236]
[1776903154793,45.46,78005.77,0.22,-0.13538,8e-05,13.54098]
[1776903156130,45.46,78005.77,0.22,-0.13538,8e-05,13.54098]
[1776903161147,45.46,77999.18,0.22,-0.13587,8e-05,13.57377]
[1776903161314,45.46,77999.18,0.22,-0.13587,8e-05,13.57377]
[1776903162032,45.46,78001.61,0.22,-0.13568,8e-05,13.56103]
[1776903162105,45.46,78001.61,0.22,-0.13568,8e-05,13.56103]
[1776903162135,45.46,78001.61,0.22,-0.13568,8e-05,13.56103]
[1776903162353,45.46,78001.61,0.22,-0.13568,8e-05,13.56103]
[1776903162737,45.46,77999.07,0.22,-0.13587,8e-05,13.57382]
[1776903162818,45.46,77999.07,0.22,-0.13587,8e-05,13.57382]
[1776903162849,45.46,77999.07,0.22,-0.13587,8e-05,13.57382]
[1776903164005,45.46,77995.48,0.22,-0.13615,8e-05,13.59195]
[1776903166470,45.45,77996.49,0.22,-0.13606,8e-05,13.58616]
[1776903166502,45.45,77996.49,0.22,-0.13606,8e-05,13.58616]
[1776903166823,45.45,77996.49,0.22,-0.13606,8e-05,13.58616]
[1776903169581,45.45,78002.45,0.22,-0.13558,8e-05,13.55467]
[1776903169636,45.45,78002.45,0.22,-0.13558,8e-05,13.55467]
[1776903169723,45.45,78002.45,0.22,-0.13558,8e-05,13.55467]
[1776903171198,45.45,77988.24,0.22,-0.13667,8e-05,13.62673]
[1776903173197,45.45,77988.24,0.22,-0.13667,8e-05,13.62673]
[1776903173210,45.45,77988.24,0.22,-0.13667,8e-05,13.62673]
[1776903173294,45.45,77987.42,0.22,-0.13673,8e-05,13.63028]
[1776903177194,45.45,77986.72,0.22,-0.13677,8e-05,13.63319]
[1776903177238,45.45,77986.72,0.22,-0.13677,8e-05,13.63319]
[1776903177389,45.45,77986.72,0.22,-0.13677,8e-05,13.63319]
[1776903177438,45.44,77985.6,0.22,-0.13686,8e-05,13.63868]
[1776903177670,45.44,77985.85,0.22,-0.13683,8e-05,13.63717]
[1776903178435,45.44,77985.85,0.22,-0.13683,8e-05,13.63717]
[1776903178568,45.44,77985.85,0.22,-0.13683,8e-05,13.63717]
[1776903178608,45.44,77985.85,0.22,-0.13683,8e-05,13.63717]
[1776903178748,45.44,77985.85,0.22,-0.13683,8e-05,13.63717]
[1776903179401,45.44,77987.03,0.22,-0.13674,8e-05,13.6309]
[1776903179955,45.44,77987.03,0.22,-0.13674,8e-05,13.6309]
[1776903180152,45.44,77987.03,0.22,-0.13674,8e-05,13.6309]
[1776903180164,45.44,77975.32,0.22,-0.13764,8e-05,13.69046]
[1776903180538,45.44,77975.32,0.22,-0.13764,8e-05,13.69046]
[1776903180670,45.44,77975.32,0.22,-0.13764,8e-05,13.69046]
[1776903180868,45.44,77961.63,0.22,-0.13871,8e-05,13.76039]
[1776903181423,45.44,77961.63,0.22,-0.13871,8e-05,13.76039]
[1776903181504,45.44,77961.63,0.22,-0.13871,8e-05,13.76039]
[1776903181898,45.44,77961.63,0.22,-0.13871,8e-05,13.76039]
[1776903181926,45.44,77956.66,0.22,-0.13909,8e-05,13.78508]
[1776903183036,45.44,77956.66,0.22,-0.13909,8e-05,13.78508]
[1776903183135,45.43,77958.57,0.22,-0.13888,8e-05,13.77097]
[1776903183437,45.43,77958.57,0.22,-0.13888,8e-05,13.77097]
[1776903183889,45.43,77961.54,0.22,-0.13864,8e-05,13.75537]
[1776903188993,45.4,77959.19,0.22,-0.1387,8e-05,13.75916]
[1776903189064,45.4,77959.19,0.22,-0.1387,8e-05,13.75916]
[1776903189802,45.39,77960.44,0.22,-0.13854,8e-05,13.74859]
[1776903189908,45.39,77960.44,0.22,-0.13854,8e-05,13.74859]
[1776903190263,45.39,77960.44,0.22,-0.13854,8e-05,13.74859]
[1776903190302,45.39,77950.51,0.22,-0.13931,8e-05,13.79904]
[1776903191849,45.39,77948.75,0.22,-0.13945,8e-05,13.80763]
[1776903192218,45.39,77948.75,0.22,-0.13945,8e-05,13.80763]
[1776903193324,45.39,77948.88,0.22,-0.13943,8e-05,13.80653]
[1776903198396,45.38,77945.79,0.22,-0.13964,8e-05,13.82019]
[1776903198851,45.38,77943.17,0.22,-0.13984,8e-05,13.83317]
[1776903199270,45.38,77943.17,0.22,-0.13984,8e-05,13.83317]
[1776903199323,45.38,77943.17,0.22,-0.13984,8e-05,13.83317]
[1776903199358,45.38,77943.17,0.22,-0.13984,8e-05,13.83317]
[1776903200341,45.38,77967.02,0.22,-0.13796,8e-05,13.71019]
[1776903201383,45.38,77967.02,0.22,-0.13796,8e-05,13.71019]
[1776903201391,45.38,77967.02,0.22,-0.13796,8e-05,13.71019]
[1776903201849,45.36,77965.47,0.22,-0.13798,8e-05,13.71138]
[1776903202784,45.36,77965.47,0.22,-0.13798,8e-05,13.71138]
[1776903202881,45.35,77956.62,0.22,-0.13863,8e-05,13.75383]
[1776903203632,45.35,77956.62,0.22,-0.13863,8e-05,13.75383]
[1776903203784,45.35,77956.62,0.22,-0.13863,8e-05,13.75383]
[1776903204231,45.35,77956.62,0.22,-0.13863,8e-05,13.75383]
[1776903204314,45.35,77956.62,0.22,-0.13863,8e-05,13.75383]
[1776903204342,45.35,77956.62,0.22,-0.13863,8e-05,13.75383]
[1776903204328,45.34,77968.1,0.22,-0.13769,8e-05,13.69197]
[1776903204970,45.34,77968.1,0.22,-0.13769,8e-05,13.69197]
[1776903205024,45.34,77968.1,0.22,-0.13769,8e-05,13.69197]
[1776903206057,45.33,77967.45,0.22,-0.13769,8e-05,13.69202]
[1776903206729,45.33,77965.38,0.22,-0.13785,8e-05,13.70237]
[1776903206986,45.33,77965.38,0.22,-0.13785,8e-05,13.70237]
[1776903208335,45.33,77971.62,0.22,-0.13736,8e-05,13.67017]
[1776903209687,45.33,77977.51,0.22,-0.13689,8e-05,13.63952]
[1776903210440,45.33,77973.7,0.22,-0.13718,8e-05,13.65883]
[1776903211439,45.33,77978.97,0.22,-0.13677,8e-05,13.63164]
[1776903213063,45.33,77979.09,0.22,-0.13672,8e-05,13.62645]
[1776903214828,45.33,77974.47,0.22,-0.13708,8e-05,13.64972]
[1776903215685,45.33,77965.31,0.22,-0.13779,8e-05,13.6964]
[1776903215765,45.33,77965.31,0.22,-0.13779,8e-05,13.6964]
[1776903216261,45.32,77960.09,0.22,-0.13819,8e-05,13.72286]
[1776903218753,45.32,77950.98,0.22,-0.1389,8e-05,13.76898]
[1776903219891,45.32,77950.98,0.22,-0.13889,8e-05,13.76866]
[1776903223308,45.32,77943.55,0.22,-0.13946,8e-05,13.80567]
[1776903228516,45.31,77938.05,0.22,-0.13986,8e-05,13.83159]
[1776903228633,45.31,77938.05,0.22,-0.13986,8e-05,13.83159]
[1776903229127,45.31,77938.05,0.22,-0.13986,8e-05,13.83159]
[1776903229317,45.31,77938.05,0.22,-0.13986,8e-05,13.83159]
[1776903229380,45.31,77931.08,0.22,-0.14041,8e-05,13.86692]
[1776903229704,45.31,77931.08,0.22,-0.14041,8e-05,13.86692]
[1776903230320,45.31,77931.08,0.22,-0.14041,8e-05,13.86692]
[1776903230381,45.31,77931.08,0.22,-0.14041,8e-05,13.86692]
[1776903230478,45.31,77927.24,0.22,-0.14071,8e-05,13.88636]
[1776903230489,45.31,77927.24,0.22,-0.14071,8e-05,13.88636]
[1776903230764,45.31,77927.24,0.22,-0.14071,8e-05,13.88636]
[1776903230831,45.31,77927.24,0.22,-0.14071,8e-05,13.88636]
[1776903230960,45.31,77927.24,0.22,-0.14071,8e-05,13.88636]
[1776903231084,45.31,77927.24,0.22,-0.14071,8e-05,13.88636]
[1776903231904,45.31,77927.24,0.22,-0.14071,8e-05,13.88636]
[1776903232412,45.31,77927.24,0.22,-0.14071,8e-05,13.88636]
[1776903233088,45.31,77940.03,0.22,-0.13968,8e-05,13.81973]
[1776903238126,45.3,77937.1,0.22,-0.13989,8e-05,13.83319]
[1776903238718,45.3,77937.1,0.22,-0.13989,8e-05,13.83319]
[1776903241501,45.3,77934.78,0.22,-0.14006,8e-05,13.84414]
[1776903242366,45.3,77934.78,0.22,-0.14006,8e-05,13.84414]
[1776903242417,45.3,77934.78,0.22,-0.14006,8e-05,13.84414]
[1776903242395,45.3,77925.12,0.22,-0.14082,8e-05,13.89342]
[1776903242524,45.3,77925.12,0.22,-0.14082,8e-05,13.89342]
[1776903242602,45.3,77925.12,0.22,-0.14082,8e-05,13.89342]
[1776903242702,45.3,77925.12,0.22,-0.14082,8e-05,13.89342]
[1776903242810,45.3,77925.12,0.22,-0.14082,8e-05,13.89342]
[1776903243160,45.3,77925.12,0.22,-0.14081,8e-05,13.89312]
[1776903244680,45.3,77927.18,0.22,-0.14065,8e-05,13.88236]
[1776903245213,45.3,77927.18,0.22,-0.14065,8e-05,13.88236]
[1776903245257,45.3,77927.18,0.22,-0.14065,8e-05,13.88236]
[1776903245410,45.3,77927.18,0.22,-0.14065,8e-05,13.88236]
[1776903247189,45.29,77943.95,0.22,-0.1393,8e-05,13.79468]
[1776903247869,45.29,77943.95,0.22,-0.1393,8e-05,13.79468]
[1776903251107,45.29,77938.58,0.22,-0.13972,8e-05,13.82202]
[1776903251246,45.29,77938.58,0.22,-0.13972,8e-05,13.82202]
[1776903251320,45.29,77942.1,0.22,-0.13944,8e-05,13.80387]
[1776903256377,45.29,77949.21,0.22,-0.13887,8e-05,13.76655]
[1776903257177,45.29,77949.21,0.22,-0.13887,8e-05,13.76655]
[1776903258293,45.29,77952.84,0.22,-0.13858,8e-05,13.74777]
[1776903258421,45.29,77952.84,0.22,-0.13858,8e-05,13.74777]
[1776903258451,45.29,77952.84,0.22,-0.13858,8e-05,13.74777]
[1776903258480,45.28,77958.36,0.22,-0.13812,8e-05,13.71784]
[1776903258527,45.28,77958.36,0.22,-0.13812,8e-05,13.71784]
[1776903258572,45.28,77958.36,0.22,-0.13812,8e-05,13.71784]
[1776903258622,45.28,77958.36,0.22,-0.13812,8e-05,13.71784]
[1776903258964,45.28,77958.36,0.22,-0.13812,8e-05,13.71784]
[1776903259275,45.28,77958.36,0.22,-0.13812,8e-05,13.71771]
[1776903261616,45.28,77962.47,0.22,-0.13779,8e-05,13.69614]
[1776903262073,45.28,77962.47,0.22,-0.13779,8e-05,13.69614]
[1776903262086,45.28,77962.47,0.22,-0.13779,8e-05,13.69614]
[1776903262296,45.28,77959.93,0.22,-0.13799,8e-05,13.70894]
[1776903264309,45.28,77948.21,0.22,-0.1389,8e-05,13.76858]
[1776903266997,45.28,77949.07,0.22,-0.13883,8e-05,13.7638]
[1776903271267,45.28,77946.37,0.22,-0.13903,8e-05,13.77691]
[1776903271363,45.28,77948.2,0.22,-0.13885,8e-05,13.76293]
[1776903275285,45.27,77949.37,0.22,-0.13874,8e-05,13.7561]
[1776903275340,45.27,77949.37,0.22,-0.13874,8e-05,13.7561]
[1776903275373,45.27,77949.37,0.22,-0.13874,8e-05,13.7561]
[1776903276002,45.27,77949.38,0.22,-0.13874,8e-05,13.75573]
[1776903276056,45.27,77949.38,0.22,-0.13874,8e-05,13.75573]
[1776903276066,45.27,77949.38,0.22,-0.13874,8e-05,13.75573]
[1776903276082,45.27,77949.38,0.22,-0.13874,8e-05,13.75573]
[1776903276091,45.27,77949.38,0.22,-0.13874,8e-05,13.75573]
[1776903277088,45.27,77949.53,0.22,-0.13872,8e-05,13.75464]
[1776903277406,45.27,77942.6,0.22,-0.13926,8e-05,13.78987]
[1776903278990,45.27,77937.81,0.22,-0.13963,8e-05,13.81408]
[1776903279389,45.27,77937.81,0.22,-0.13963,8e-05,13.81408]
[1776903279455,45.27,77937.81,0.22,-0.13963,8e-05,13.81408]
[1776903279419,45.27,77934.73,0.22,-0.13987,8e-05,13.82965]
[1776903280476,45.27,77934.73,0.22,-0.13987,8e-05,13.82965]
[1776903280770,45.27,77925.28,0.22,-0.14062,8e-05,13.8779]
[1776903280938,45.27,77925.28,0.22,-0.14062,8e-05,13.8779]
[1776903280946,45.27,77925.28,0.22,-0.14062,8e-05,13.8779]
[1776903281436,45.27,77925.28,0.22,-0.14061,8e-05,13.87763]
[1776903283665,45.27,77917.46,0.22,-0.14123,8e-05,13.91729]
[1776903287291,45.26,77917.23,0.22,-0.14123,8e-05,13.9178]
[1776903291686,45.26,77923.47,0.22,-0.14072,8e-05,13.88484]
[1776903292511,45.26,77923.91,0.22,-0.14069,8e-05,13.88244]
[1776903293012,45.26,77923.91,0.22,-0.14069,8e-05,13.88244]
[1776903293053,45.26,77923.91,0.22,-0.14069,8e-05,13.88244]
[1776903293082,45.26,77923.91,0.22,-0.14069,8e-05,13.88244]
[1776903294134,45.26,77925.11,0.22,-0.14059,8e-05,13.87615]
[1776903294525,45.26,77924.47,0.22,-0.14064,8e-05,13.87931]
[1776903295590,45.26,77924.47,0.22,-0.14064,8e-05,13.87931]
[1776903296098,45.26,77924.47,0.22,-0.14064,8e-05,13.87931]
[1776903298123,45.26,77921.65,0.22,-0.14086,8e-05,13.8934]
[1776903298734,45.26,77916.77,0.22,-0.14124,8e-05,13.91833]
[1776903298840,45.26,77916.77,0.22,-0.14124,8e-05,13.91833]
[1776903298903,45.26,77916.77,0.22,-0.14124,8e-05,13.91833]
[1776903298925,45.26,77916.77,0.22,-0.14124,8e-05,13.91833]
[1776903299339,45.26,77916.77,0.22,-0.14124,8e-05,13.91833]
[1776903299395,45.26,77916.77,0.22,-0.14124,8e-05,13.91833]
[1776903299440,45.26,77913.89,0.22,-0.14147,8e-05,13.93294]
[1776903301464,45.26,77913.89,0.22,-0.14147,8e-05,13.93294]
[1776903301505,45.26,77897.69,0.22,-0.14276,8e-05,14.01573]
[1776903302598,45.26,77895.92,0.22,-0.14289,8e-05,14.02452]
[1776903302697,45.26,77895.92,0.22,-0.14289,8e-05,14.02452]
[1776903302915,45.26,77895.92,0.22,-0.14289,8e-05,14.02452]
[1776903302956,45.26,77895.92,0.22,-0.14289,8e-05,14.02452]
[1776903303054,45.26,77876.58,0.22,-0.14445,8e-05,14.12373]
[1776903304979,45.26,77876.58,0.22,-0.14445,8e-05,14.12373]
[1776903305079,45.25,77880.67,0.22,-0.14411,8e-05,14.10227]
[1776903306100,45.25,77880.67,0.22,-0.14411,8e-05,14.10227]
[1776903306139,45.25,77880.67,0.22,-0.14411,8e-05,14.10227]
[1776903306308,45.25,77880.67,0.22,-0.14411,8e-05,14.10227]
[1776903306311,45.25,77877.36,0.22,-0.14437,8e-05,14.11902]
[1776903306701,45.25,77877.36,0.22,-0.14437,8e-05,14.11902]
[1776903306825,45.25,77877.36,0.22,-0.14437,8e-05,14.11902]
[1776903306924,45.25,77874.39,0.22,-0.14461,8e-05,14.134]
[1776903308183,45.25,77874.39,0.22,-0.14461,8e-05,14.134]
[1776903309154,45.25,77870.63,0.22,-0.14491,8e-05,14.15322]
[1776903311054,45.25,77854.02,0.22,-0.14625,8e-05,14.23814]
[1776903314673,45.25,77844.23,0.22,-0.14704,8e-05,14.28739]
[1776903317684,45.25,77846.05,0.22,-0.14688,8e-05,14.27739]
[1776903320232,45.24,77847.19,0.22,-0.14678,8e-05,14.27096]
[1776903320436,45.24,77847.19,0.22,-0.14678,8e-05,14.27096]
[1776903320440,45.24,77847.19,0.22,-0.14678,8e-05,14.27096]
[1776903320514,45.24,77847.57,0.22,-0.14674,8e-05,14.26872]
[1776903321111,45.24,77847.57,0.22,-0.14674,8e-05,14.26872]
[1776903321167,45.24,77832.7,0.22,-0.14796,8e-05,14.34506]
[1776903321755,45.24,77832.7,0.22,-0.14796,8e-05,14.34506]
[1776903322544,45.24,77832.7,0.22,-0.14796,8e-05,14.34506]
[1776903321805,45.24,77826.39,0.22,-0.14847,8e-05,14.3774]
[1776903323671,45.24,77826.39,0.22,-0.14847,8e-05,14.3774]
[1776903324495,45.24,77826.39,0.22,-0.14847,8e-05,14.3774]
[1776903324559,45.24,77826.39,0.22,-0.14847,8e-05,14.3774]
[1776903324668,45.24,77827.39,0.22,-0.14838,8e-05,14.3718]
[1776903325110,45.24,77827.39,0.22,-0.14838,8e-05,14.3718]
[1776903326221,45.24,77827.54,0.22,-0.14837,8e-05,14.37083]
[1776903327672,45.23,77819.59,0.22,-0.14895,8e-05,14.40733]
[1776903327759,45.23,77819.59,0.22,-0.14895,8e-05,14.40733]
[1776903327970,45.23,77819.59,0.22,-0.14895,8e-05,14.40733]
[1776903329461,45.23,77820.53,0.22,-0.14887,8e-05,14.40222]
[1776903329487,45.23,77820.53,0.22,-0.14887,8e-05,14.40222]
[1776903329803,45.22,77822.93,0.22,-0.14867,8e-05,14.38959]
[1776903333037,45.21,77816.11,0.22,-0.14914,8e-05,14.41649]
[1776903333529,45.21,77816.11,0.22,-0.14914,8e-05,14.41649]
[1776903333089,45.21,77798.48,0.22,-0.15058,8e-05,14.50604]
[1776903333842,45.21,77798.48,0.22,-0.15058,8e-05,14.50604]
[1776903333941,45.21,77793.9,0.22,-0.15096,8e-05,14.52943]
[1776903334903,45.21,77793.9,0.22,-0.15096,8e-05,14.52943]
[1776903334991,45.21,77793.9,0.22,-0.15096,8e-05,14.52943]
[1776903336756,45.21,77794.1,0.22,-0.15093,8e-05,14.52786]
[1776903336845,45.21,77794.1,0.22,-0.15093,8e-05,14.52786]
[1776903337483,45.21,77794.1,0.22,-0.15093,8e-05,14.52786]
[1776903337503,45.21,77794.1,0.22,-0.15093,8e-05,14.52786]
[1776903337494,45.21,77792.66,0.22,-0.15105,8e-05,14.53503]
[1776903337841,45.2,77792.66,0.22,-0.15105,8e-05,14.53474]
[1776903338848,45.2,77802.33,0.22,-0.15021,8e-05,14.48276]
[1776903342085,45.19,77809.14,0.22,-0.14959,8e-05,14.44455]
[1776903343572,45.18,77808.69,0.22,-0.14961,8e-05,14.44543]
[1776903343588,45.18,77808.69,0.22,-0.14961,8e-05,14.44543]
[1776903343582,45.18,77806.8,0.22,-0.14974,8e-05,14.45368]
[1776903344248,45.18,77806.8,0.22,-0.14974,8e-05,14.45368]
[1776903344275,45.18,77801.11,0.22,-0.15019,8e-05,14.48145]
[1776903347225,45.17,77791.08,0.22,-0.15102,8e-05,14.53255]
[1776903352257,45.17,77786.7,0.22,-0.15137,8e-05,14.55402]
[1776903352989,45.17,77784.4,0.22,-0.15155,8e-05,14.56559]
[1776903353242,45.17,77784.4,0.22,-0.15155,8e-05,14.56559]
[1776903353295,45.17,77784.4,0.22,-0.15155,8e-05,14.56559]
[1776903353297,45.17,77784.13,0.22,-0.15157,8e-05,14.56666]
[1776903353877,45.17,77784.13,0.22,-0.15157,8e-05,14.56666]
[1776903353886,45.17,77784.13,0.22,-0.15157,8e-05,14.56666]
[1776903353950,45.17,77784.13,0.22,-0.15157,8e-05,14.56634]
[1776903355965,45.16,77772.6,0.22,-0.15252,8e-05,14.62511]
[1776903360215,45.16,77780.0,0.22,-0.15188,8e-05,14.58577]
[1776903360306,45.16,77777.75,0.22,-0.15207,8e-05,14.59706]
[1776903361544,45.16,77777.75,0.22,-0.15207,8e-05,14.59706]
[1776903361855,45.16,77777.68,0.22,-0.15207,8e-05,14.59718]
[1776903362306,45.16,77777.68,0.22,-0.15207,8e-05,14.59718]
[1776903362490,45.16,77777.68,0.22,-0.15207,8e-05,14.59718]
[1776903362611,45.16,77763.81,0.22,-0.15323,8e-05,14.66858]
[1776903362643,45.16,77763.81,0.22,-0.15323,8e-05,14.66858]
[1776903363279,45.16,77763.81,0.22,-0.15323,8e-05,14.66858]
[1776903363409,45.16,77763.81,0.22,-0.15323,8e-05,14.66858]
[1776903363466,45.16,77763.81,0.22,-0.15323,8e-05,14.66858]
[1776903363500,45.16,77761.21,0.22,-0.15345,8e-05,14.68172]
[1776903363784,45.16,77761.21,0.22,-0.15345,8e-05,14.68172]
[1776903363839,45.16,77761.21,0.22,-0.15345,8e-05,14.68172]
[1776903364232,45.16,77761.21,0.22,-0.15345,8e-05,14.68172]
[1776903364319,45.16,77759.16,0.22,-0.15362,8e-05,14.69203]
[1776903365107,45.16,77759.16,0.22,-0.15362,8e-05,14.69203]
[1776903365118,45.16,77759.16,0.22,-0.15362,8e-05,14.69203]
[1776903365165,45.16,77752.71,0.22,-0.15416,8e-05,14.72506]
[1776903369002,45.14,77751.15,0.22,-0.15419,8e-05,14.72716]
[1776903369248,45.14,77751.15,0.22,-0.15419,8e-05,14.72716]
[1776903370083,45.13,77748.32,0.22,-0.15441,8e-05,14.73995]
[1776903370231,45.13,77748.32,0.22,-0.15441,8e-05,14.73995]
[1776903370454,45.13,77748.32,0.22,-0.15441,8e-05,14.73995]
[1776903370513,45.13,77739.66,0.22,-0.15514,9e-05,14.78453]
[1776903371492,45.13,77739.66,0.22,-0.15514,9e-05,14.78453]
[1776903371588,45.13,77739.66,0.22,-0.15514,9e-05,14.78453]
[1776903371609,45.13,77736.49,0.22,-0.15541,9e-05,14.8007]
[1776903371820,45.13,77736.49,0.22,-0.15541,9e-05,14.8007]
[1776903372016,45.13,77736.49,0.22,-0.15541,9e-05,14.8007]
[1776903372043,45.13,77736.49,0.22,-0.15541,9e-05,14.8007]
[1776903372940,45.13,77736.49,0.22,-0.1554,9e-05,14.80043]
[1776903373099,45.13,77736.49,0.22,-0.1554,9e-05,14.80043]
[1776903374457,45.12,77741.05,0.22,-0.15497,9e-05,14.77399]
[1776903374742,45.11,77737.14,0.22,-0.15526,9e-05,14.7918]
[1776903376113,45.11,77737.14,0.22,-0.15526,9e-05,14.79158]
[1776903376471,45.11,77737.14,0.22,-0.15526,9e-05,14.79158]
[1776903376482,45.11,77740.39,0.22,-0.15494,9e-05,14.77236]
[1776903378478,45.1,77726.11,0.22,-0.15616,9e-05,14.84581]
[1776903379458,45.1,77726.11,0.22,-0.15616,9e-05,14.84581]
[1776903379928,45.1,77723.46,0.22,-0.15638,9e-05,14.85927]
[1776903380247,45.1,77723.46,0.22,-0.15638,9e-05,14.85927]
[1776903380331,45.1,77723.46,0.22,-0.15638,9e-05,14.85927]
[1776903380358,45.1,77714.59,0.22,-0.15714,9e-05,14.90485]
[1776903380891,45.1,77714.59,0.22,-0.15714,9e-05,14.90485]
[1776903381281,45.1,77714.59,0.22,-0.15714,9e-05,14.90485]
[1776903381534,45.1,77714.59,0.22,-0.15714,9e-05,14.90485]
[1776903381630,45.1,77706.34,0.22,-0.15784,9e-05,14.94721]
[1776903384452,45.1,77704.6,0.22,-0.15798,9e-05,14.95574]
[1776903384495,45.1,77704.6,0.22,-0.15798,9e-05,14.95574]
[1776903384567,45.1,77688.38,0.22,-0.15938,9e-05,15.03935]
[1776903384915,45.1,77688.38,0.22,-0.15938,9e-05,15.03935]
[1776903385588,45.1,77688.38,0.22,-0.15938,9e-05,15.03935]
[1776903385593,45.1,77698.97,0.22,-0.15846,9e-05,14.98427]
[1776903385718,45.1,77698.97,0.22,-0.15846,9e-05,14.98427]
[1776903388272,45.08,77698.45,0.22,-0.1584,9e-05,14.98004]
[1776903388336,45.08,77698.45,0.22,-0.1584,9e-05,14.98004]
[1776903388649,45.08,77698.45,0.22,-0.1584,9e-05,14.98004]
[1776903388357,45.07,77690.28,0.22,-0.15905,9e-05,15.01924]
[1776903389426,45.07,77690.28,0.22,-0.15905,9e-05,15.01924]
[1776903389835,45.07,77681.52,0.22,-0.15981,9e-05,15.06444]
[1776903390663,45.07,77672.74,0.22,-0.16058,9e-05,15.10969]
[1776903390940,45.07,77672.74,0.22,-0.16058,9e-05,15.10969]
[1776903391102,45.07,77672.74,0.22,-0.16058,9e-05,15.10969]
[1776903391619,45.07,77672.74,0.22,-0.16058,9e-05,15.10969]
[1776903391632,45.07,77673.64,0.22,-0.16046,9e-05,15.10038]
[1776903391727,45.07,77673.64,0.22,-0.16046,9e-05,15.10038]
[1776903392303,45.07,77673.64,0.22,-0.16046,9e-05,15.10038]
[1776903392404,45.07,77673.64,0.22,-0.16046,9e-05,15.10038]
[1776903392504,45.06,77663.95,0.22,-0.1613,9e-05,15.15021]
[1776903392764,45.06,77663.95,0.22,-0.1613,9e-05,15.15021]
[1776903393440,45.06,77663.95,0.22,-0.1613,9e-05,15.15021]
[1776903393578,45.06,77663.95,0.22,-0.1613,9e-05,15.15021]
[1776903393461,45.06,77641.23,0.22,-0.16329,9e-05,15.26742]
[1776903395472,45.06,77636.5,0.22,-0.16371,9e-05,15.29183]
[1776903395512,45.06,77630.37,0.22,-0.16425,9e-05,15.32333]
[1776903395767,45.06,77630.37,0.22,-0.16425,9e-05,15.32333]
[1776903396346,45.06,77630.37,0.22,-0.16425,9e-05,15.32333]
[1776903396509,45.06,77630.37,0.22,-0.16425,9e-05,15.32333]
[1776903396597,45.06,77628.81,0.22,-0.16439,9e-05,15.33116]
[1776903401214,45.03,77626.33,0.22,-0.16442,9e-05,15.33268]
[1776903401334,45.03,77626.33,0.22,-0.16442,9e-05,15.33268]
[1776903402610,45.01,77604.97,0.22,-0.16623,9e-05,15.43774]
[1776903402837,45.01,77604.97,0.22,-0.16623,9e-05,15.43774]
[1776903403164,45.01,77604.97,0.22,-0.16623,9e-05,15.43774]
[1776903403410,45.01,77604.97,0.22,-0.16623,9e-05,15.43774]
[1776903403522,45.01,77604.97,0.22,-0.16623,9e-05,15.43774]
[1776903404856,45.0,77606.62,0.22,-0.16605,9e-05,15.42681]
[1776903405108,45.0,77606.62,0.22,-0.16605,9e-05,15.42681]
[1776903405234,45.0,77606.62,0.22,-0.16605,9e-05,15.42681]
[1776903405530,45.0,77606.62,0.22,-0.16605,9e-05,15.42681]
[1776903405822,45.0,77606.99,0.22,-0.16601,9e-05,15.42436]
[1776903406121,45.0,77606.99,0.22,-0.16601,9e-05,15.42436]
[1776903406134,45.0,77606.99,0.22,-0.16601,9e-05,15.42436]
[1776903406425,45.0,77606.99,0.22,-0.16599,9e-05,15.42374]
[1776903407290,45.0,77606.99,0.22,-0.16599,9e-05,15.42374]
[1776903407656,44.99,77601.53,0.22,-0.16647,9e-05,15.45141]
[1776903408093,44.99,77601.53,0.22,-0.16647,9e-05,15.45141]
[1776903408218,44.99,77601.53,0.22,-0.16647,9e-05,15.45141]
[1776903408433,44.99,77601.53,0.22,-0.16647,9e-05,15.45141]
[1776903408512,44.99,77591.96,0.22,-0.16732,9e-05,15.50004]
[1776903408719,44.99,77591.96,0.22,-0.16732,9e-05,15.50004]
[1776903410168,44.99,77591.96,0.22,-0.1673,9e-05,15.49912]
[1776903410347,44.99,77591.96,0.22,-0.1673,9e-05,15.49912]
[1776903410360,44.99,77591.96,0.22,-0.1673,9e-05,15.49912]
[1776903410505,44.99,77591.96,0.22,-0.1673,9e-05,15.49912]
[1776903410611,44.99,77608.58,0.22,-0.16581,9e-05,15.41298]
[1776903411308,44.99,77608.58,0.22,-0.16581,9e-05,15.41298]
[1776903411331,44.99,77608.58,0.22,-0.16581,9e-05,15.41298]
[1776903411622,44.99,77608.58,0.22,-0.16581,9e-05,15.41298]
[1776903411629,44.99,77614.99,0.22,-0.16524,9e-05,15.3798]
[1776903411808,44.99,77614.99,0.22,-0.16524,9e-05,15.3798]
[1776903412147,44.99,77614.99,0.22,-0.16524,9e-05,15.3798]
[1776903412176,44.99,77614.99,0.22,-0.16524,9e-05,15.3798]
[1776903412331,44.99,77614.99,0.22,-0.16524,9e-05,15.3798]
[1776903412472,44.98,77614.99,0.22,-0.1652,9e-05,15.37772]
[1776903413114,44.98,77614.99,0.22,-0.1652,9e-05,15.37772]
[1776903413217,44.98,77614.99,0.22,-0.1652,9e-05,15.37772]
[1776903413480,44.98,77607.75,0.22,-0.16585,9e-05,15.41519]
[1776903414500,44.98,77607.75,0.22,-0.16585,9e-05,15.41519]
[1776903414583,44.98,77596.45,0.22,-0.16684,9e-05,15.47223]
[1776903415111,44.98,77596.45,0.22,-0.16684,9e-05,15.47223]
[1776903415495,44.97,77596.45,0.22,-0.16682,9e-05,15.47118]
[1776903416734,44.97,77599.39,0.22,-0.16654,9e-05,15.45515]
[1776903418385,44.97,77600.28,0.22,-0.16645,9e-05,15.4498]
[1776903418486,44.97,77600.28,0.22,-0.16645,9e-05,15.4498]
[1776903418697,44.97,77600.28,0.22,-0.16645,9e-05,15.4498]
[1776903418579,44.97,77612.8,0.22,-0.16533,9e-05,15.38498]
[1776903419584,44.97,77617.13,0.22,-0.16494,9e-05,15.36252]
[1776903420953,44.97,77617.13,0.22,-0.16494,9e-05,15.36252]
[1776903421057,44.97,77617.13,0.22,-0.16494,9e-05,15.36252]
[1776903421066,44.97,77617.13,0.22,-0.16494,9e-05,15.36252]
[1776903421662,44.97,77617.13,0.22,-0.16494,9e-05,15.36252]
[1776903421706,44.97,77621.11,0.22,-0.16459,9e-05,15.3419]
[1776903422545,44.97,77608.93,0.22,-0.16568,9e-05,15.40498]
[1776903423286,44.97,77608.93,0.22,-0.16568,9e-05,15.40498]
[1776903423551,44.97,77608.56,0.22,-0.16571,9e-05,15.40689]
[1776903423792,44.97,77608.56,0.22,-0.16571,9e-05,15.40689]
[1776903424118,44.97,77608.56,0.22,-0.16571,9e-05,15.40689]
[1776903424137,44.97,77608.56,0.22,-0.16571,9e-05,15.40689]
[1776903424270,44.97,77608.56,0.22,-0.16571,9e-05,15.40689]
[1776903424708,44.97,77617.29,0.22,-0.16493,9e-05,15.36175]
[1776903426167,44.97,77617.29,0.22,-0.16493,9e-05,15.3617]
[1776903426335,44.97,77617.29,0.22,-0.16493,9e-05,15.3617]
[1776903426367,44.97,77617.29,0.22,-0.16493,9e-05,15.3617]
[1776903426424,44.97,77617.29,0.22,-0.16493,9e-05,15.3617]
[1776903426528,44.97,77617.29,0.22,-0.16493,9e-05,15.3617]
[1776903426683,44.97,77651.27,0.22,-0.16192,9e-05,15.18564]
[1776903426761,44.97,77651.27,0.22,-0.16192,9e-05,15.18564]
[1776903427195,44.97,77651.27,0.22,-0.16192,9e-05,15.18564]
[1776903427436,44.97,77651.27,0.22,-0.16192,9e-05,15.18564]
[1776903427593,44.97,77651.27,0.22,-0.16192,9e-05,15.18564]
[1776903427636,44.97,77669.38,0.22,-0.16033,9e-05,15.09157]
[1776903427826,44.97,77669.38,0.22,-0.16033,9e-05,15.09157]
[1776903427882,44.97,77669.38,0.22,-0.16033,9e-05,15.09157]
[1776903428260,44.97,77669.38,0.22,-0.16033,9e-05,15.09157]
[1776903428437,44.97,77669.38,0.22,-0.16033,9e-05,15.09157]
[1776903428470,44.97,77669.38,0.22,-0.16033,9e-05,15.09157]
[1776903428584,44.97,77669.38,0.22,-0.16033,9e-05,15.09157]
[1776903428650,44.97,77669.38,0.22,-0.16033,9e-05,15.09157]
[1776903428683,44.97,77669.38,0.22,-0.16033,9e-05,15.09157]
[1776903428732,44.97,77689.27,0.22,-0.15859,9e-05,14.9882]
[1776903428882,44.97,77689.27,0.22,-0.15859,9e-05,14.9882]
[1776903428925,44.97,77689.27,0.22,-0.15859,9e-05,14.9882]
[1776903428991,44.97,77689.27,0.22,-0.15859,9e-05,14.9882]
[1776903429084,44.97,77689.27,0.22,-0.15859,9e-05,14.9882]
[1776903429134,44.97,77689.27,0.22,-0.15859,9e-05,14.9882]
[1776903429232,44.97,77689.27,0.22,-0.15859,9e-05,14.9882]
[1776903429341,44.97,77689.27,0.22,-0.15859,9e-05,14.9882]
[1776903429447,44.97,77689.27,0.22,-0.15859,9e-05,14.9882]
[1776903429561,44.97,77689.27,0.22,-0.15859,9e-05,14.9882]
[1776903429647,44.97,77689.27,0.22,-0.15859,9e-05,14.9882]
[1776903429661,44.97,77720.25,0.22,-0.15592,9e-05,14.82737]
[1776903429922,44.97,77720.25,0.22,-0.15592,9e-05,14.82737]
[1776903429948,44.97,77720.25,0.22,-0.15592,9e-05,14.82737]
[1776903430486,44.97,77720.25,0.22,-0.15592,9e-05,14.82737]
[1776903430598,44.97,77720.25,0.22,-0.15592,9e-05,14.82737]
[1776903430732,44.97,77745.45,0.22,-0.15376,9e-05,14.69648]
[1776903431039,44.97,77745.45,0.22,-0.15376,9e-05,14.69648]
[1776903431284,44.97,77745.45,0.22,-0.15376,9e-05,14.69648]
[1776903431729,44.97,77764.24,0.22,-0.15217,8e-05,14.5989]
[1776903432034,44.97,77764.24,0.22,-0.15217,8e-05,14.5989]
[1776903432237,44.97,77764.24,0.22,-0.15217,8e-05,14.5989]
[1776903432626,44.97,77764.24,0.22,-0.15217,8e-05,14.59905]
[1776903432989,44.97,77764.24,0.22,-0.15217,8e-05,14.59905]
[1776903433089,44.97,77764.24,0.22,-0.15217,8e-05,14.59905]
[1776903433283,44.97,77764.24,0.22,-0.15217,8e-05,14.59905]
[1776903433433,44.97,77764.24,0.22,-0.15217,8e-05,14.59905]
[1776903433603,44.97,77764.24,0.22,-0.15217,8e-05,14.59905]
[1776903433641,44.97,77766.55,0.22,-0.15198,8e-05,14.58706]
[1776903434111,44.97,77766.55,0.22,-0.15198,8e-05,14.58706]
[1776903434197,44.97,77766.55,0.22,-0.15198,8e-05,14.58706]
[1776903434235,44.97,77766.55,0.22,-0.15198,8e-05,14.58706]
[1776903434419,44.97,77766.55,0.22,-0.15198,8e-05,14.58706]
[1776903434501,44.97,77766.55,0.22,-0.15198,8e-05,14.58706]
[1776903434642,44.97,77761.57,0.22,-0.1524,8e-05,14.61315]
[1776903435793,44.97,77755.68,0.22,-0.1529,8e-05,14.64377]
[1776903436264,44.97,77755.68,0.22,-0.1529,8e-05,14.64377]
[1776903436401,44.97,77755.68,0.22,-0.1529,8e-05,14.64377]
[1776903437234,44.97,77755.68,0.22,-0.1529,8e-05,14.64377]
[1776903437685,44.97,77755.68,0.22,-0.1529,8e-05,14.64377]
[1776903437670,44.97,77741.37,0.22,-0.15412,9e-05,14.7181]
[1776903437793,44.97,77741.37,0.22,-0.15412,9e-05,14.7181]
[1776903437809,44.97,77741.37,0.22,-0.15412,9e-05,14.7181]
[1776903438102,44.97,77741.37,0.22,-0.15412,9e-05,14.7181]
[1776903438205,44.97,77741.37,0.22,-0.15412,9e-05,14.7181]
[1776903438317,44.97,77741.37,0.22,-0.15412,9e-05,14.7181]
[1776903438515,44.97,77741.37,0.22,-0.15412,9e-05,14.7181]
[1776903438659,44.97,77741.37,0.22,-0.15412,9e-05,14.7181]
[1776903438682,44.97,77735.71,0.22,-0.1546,9e-05,14.74747]
[1776903439752,44.97,77821.75,0.22,-0.14738,8e-05,14.30108]
[1776903439863,44.97,77821.75,0.22,-0.14738,8e-05,14.30108]
[1776903440268,44.97,77821.75,0.22,-0.14738,8e-05,14.30108]
[1776903440401,44.97,77821.75,0.22,-0.14738,8e-05,14.30108]
[1776903440692,44.97,77821.75,0.22,-0.14738,8e-05,14.30108]
[1776903440710,44.97,77839.46,0.22,-0.14592,8e-05,14.20914]
[1776903441013,44.97,77839.46,0.22,-0.14592,8e-05,14.20914]
[1776903441304,44.97,77839.46,0.22,-0.14592,8e-05,14.20914]
[1776903441559,44.97,77839.46,0.22,-0.14592,8e-05,14.20914]
[1776903441710,44.97,77839.46,0.22,-0.14592,8e-05,14.2091]
[1776903442262,44.97,77839.46,0.22,-0.14592,8e-05,14.2091]
[1776903442282,44.97,77839.46,0.22,-0.14592,8e-05,14.2091]
[1776903442440,44.97,77839.46,0.22,-0.14592,8e-05,14.2091]
[1776903442536,44.97,77839.46,0.22,-0.14592,8e-05,14.2091]
[1776903442641,44.97,77839.46,0.22,-0.14592,8e-05,14.2091]
[1776903442742,44.97,77826.53,0.22,-0.14698,8e-05,14.27637]
[1776903444731,44.97,77814.74,0.22,-0.14796,8e-05,14.33782]
[1776903445090,44.97,77814.74,0.22,-0.14796,8e-05,14.33782]
[1776903445529,44.97,77814.74,0.22,-0.14796,8e-05,14.33782]
[1776903445660,44.97,77814.74,0.22,-0.14796,8e-05,14.33782]
[1776903445736,44.97,77814.74,0.22,-0.14796,8e-05,14.33794]
[1776903446742,44.98,77792.85,0.22,-0.14982,8e-05,14.45406]
[1776903448756,44.98,77777.79,0.22,-0.15109,8e-05,14.53259]
[1776903449333,44.98,77777.79,0.22,-0.15109,8e-05,14.53259]
[1776903449865,44.98,77782.15,0.22,-0.15072,8e-05,14.50997]
[1776903449965,44.98,77782.15,0.22,-0.15072,8e-05,14.50997]
[1776903450303,44.98,77782.15,0.22,-0.15072,8e-05,14.50997]
[1776903450774,44.98,77769.77,0.22,-0.15177,8e-05,14.5745]
[1776903450997,44.98,77769.77,0.22,-0.15177,8e-05,14.5745]
[1776903451160,44.98,77769.77,0.22,-0.15177,8e-05,14.5745]
[1776903451242,44.98,77769.77,0.22,-0.15177,8e-05,14.5745]
[1776903451369,44.98,77769.77,0.22,-0.15177,8e-05,14.5745]
[1776903451425,44.98,77769.77,0.22,-0.15177,8e-05,14.5745]
[1776903451457,44.98,77769.77,0.22,-0.15177,8e-05,14.5745]
[1776903451814,44.98,77781.62,0.22,-0.15074,8e-05,14.50862]
[1776903451926,44.98,77781.62,0.22,-0.15074,8e-05,14.50862]
[1776903452019,44.98,77781.62,0.22,-0.15074,8e-05,14.50862]
[1776903452109,44.98,77781.62,0.22,-0.15074,8e-05,14.50862]
[1776903452281,44.98,77781.62,0.22,-0.15074,8e-05,14.50862]
[1776903452373,44.98,77781.62,0.22,-0.15074,8e-05,14.50862]
[1776903452795,44.98,77781.62,0.22,-0.15074,8e-05,14.50862]
[1776903452791,44.98,77781.62,0.22,-0.15074,8e-05,14.50894]
[1776903452829,44.98,77781.62,0.22,-0.15074,8e-05,14.50894]
[1776903453586,44.98,77781.62,0.22,-0.15074,8e-05,14.50894]
[1776903453805,44.98,77812.13,0.22,-0.1482,8e-05,14.35072]
[1776903454244,44.98,77812.13,0.22,-0.1482,8e-05,14.35072]
[1776903454383,44.98,77812.13,0.22,-0.1482,8e-05,14.35072]
[1776903454968,44.98,77815.62,0.22,-0.14792,8e-05,14.33305]
[1776903455046,44.98,77815.62,0.22,-0.14792,8e-05,14.33305]
[1776903455125,44.98,77815.62,0.22,-0.14792,8e-05,14.33305]
[1776903455745,44.98,77815.62,0.22,-0.14792,8e-05,14.33305]
[1776903455826,44.98,77815.62,0.22,-0.14792,8e-05,14.33305]
[1776903455815,44.98,77837.85,0.22,-0.14609,8e-05,14.2181]
[1776903455853,44.98,77837.85,0.22,-0.14609,8e-05,14.2181]
[1776903456203,44.98,77837.85,0.22,-0.14609,8e-05,14.2181]
[1776903456298,44.98,77837.85,0.22,-0.14609,8e-05,14.2181]
[1776903456822,44.98,77849.92,0.22,-0.14511,8e-05,14.15615]
[1776903457397,44.98,77849.92,0.22,-0.14511,8e-05,14.15615]
[1776903457454,44.98,77849.92,0.22,-0.14511,8e-05,14.15615]
[1776903457831,44.99,77861.42,0.22,-0.14418,8e-05,14.09701]
[1776903458174,44.99,77861.42,0.22,-0.14418,8e-05,14.09701]
[1776903458257,44.99,77861.42,0.22,-0.14418,8e-05,14.09701]
[1776903458836,44.99,77865.06,0.22,-0.14389,8e-05,14.0786]
[1776903459966,44.99,77868.81,0.22,-0.14359,8e-05,14.05947]
[1776903460082,44.99,77868.81,0.22,-0.14359,8e-05,14.05947]
[1776903460213,44.99,77868.81,0.22,-0.14359,8e-05,14.05947]
[1776903460292,44.99,77868.81,0.22,-0.14359,8e-05,14.05947]
[1776903460850,44.99,77871.9,0.22,-0.14335,8e-05,14.04377]
[1776903460945,44.99,77871.9,0.22,-0.14335,8e-05,14.04377]
[1776903460992,44.99,77871.9,0.22,-0.14335,8e-05,14.04377]
[1776903461422,44.99,77871.9,0.22,-0.14335,8e-05,14.04377]
[1776903461552,44.99,77871.9,0.22,-0.14335,8e-05,14.04377]
[1776903461648,44.99,77871.9,0.22,-0.14335,8e-05,14.04377]
[1776903461854,44.99,77860.22,0.22,-0.1443,8e-05,14.10444]
[1776903462480,44.99,77860.22,0.22,-0.1443,8e-05,14.10444]
[1776903462523,44.99,77860.22,0.22,-0.1443,8e-05,14.10444]
[1776903462644,44.99,77860.22,0.22,-0.1443,8e-05,14.10444]
[1776903462971,44.99,77856.26,0.22,-0.14462,8e-05,14.12513]
[1776903463699,44.99,77856.26,0.22,-0.14462,8e-05,14.12513]
[1776903463820,44.99,77856.26,0.22,-0.14462,8e-05,14.12513]
[1776903465444,44.99,77871.15,0.22,-0.14342,8e-05,14.04828]
[1776903465524,44.99,77871.15,0.22,-0.14342,8e-05,14.04828]
[1776903465569,44.99,77872.57,0.22,-0.14331,8e-05,14.04122]
[1776903466036,44.99,77872.57,0.22,-0.14331,8e-05,14.04122]
[1776903466094,44.99,77872.57,0.22,-0.14331,8e-05,14.04122]
[1776903466123,44.99,77868.67,0.22,-0.14363,8e-05,14.0617]
[1776903467324,44.99,77868.67,0.22,-0.14363,8e-05,14.0617]
[1776903467326,44.99,77868.67,0.22,-0.14363,8e-05,14.0617]
[1776903468142,44.99,77869.43,0.22,-0.14357,8e-05,14.05803]
[1776903468777,44.99,77869.43,0.22,-0.14357,8e-05,14.05803]
[1776903468777,44.99,77888.1,0.22,-0.14206,8e-05,13.9617]
[1776903468938,44.99,77888.1,0.22,-0.14206,8e-05,13.9617]
[1776903468998,44.99,77888.1,0.22,-0.14206,8e-05,13.9617]
[1776903469419,44.99,77888.1,0.22,-0.14206,8e-05,13.9617]
[1776903469646,44.99,77888.1,0.22,-0.14206,8e-05,13.9617]
[1776903469688,44.99,77888.1,0.22,-0.14206,8e-05,13.9617]
[1776903469750,44.99,77888.1,0.22,-0.14206,8e-05,13.9617]
[1776903469759,45.0,77905.98,0.22,-0.14064,8e-05,13.86966]
[1776903470147,45.0,77905.98,0.22,-0.14064,8e-05,13.86966]
[1776903470229,45.0,77905.98,0.22,-0.14064,8e-05,13.86966]
[1776903470236,45.0,77905.98,0.22,-0.14064,8e-05,13.86966]
[1776903470244,45.0,77905.98,0.22,-0.14064,8e-05,13.86966]
[1776903470285,45.0,77905.98,0.22,-0.14064,8e-05,13.86966]
[1776903470864,45.0,77910.74,0.22,-0.14027,8e-05,13.84617]
[1776903470979,45.0,77910.74,0.22,-0.14027,8e-05,13.84617]
[1776903471181,45.0,77910.74,0.22,-0.14027,8e-05,13.84617]
[1776903471211,45.0,77900.19,0.22,-0.14112,8e-05,13.90069]
[1776903473080,45.0,77893.48,0.22,-0.14167,8e-05,13.93606]
[1776903473150,45.0,77893.48,0.22,-0.14167,8e-05,13.93606]
[1776903473463,45.0,77903.28,0.22,-0.14089,8e-05,13.88585]
[1776903475237,45.0,77905.03,0.22,-0.14075,8e-05,13.87732]
[1776903475310,45.0,77905.03,0.22,-0.14075,8e-05,13.87732]
[1776903475374,45.0,77903.37,0.22,-0.14089,8e-05,13.88623]
[1776903475951,45.0,77903.37,0.22,-0.14089,8e-05,13.88623]
[1776903476155,45.0,77903.37,0.22,-0.14089,8e-05,13.88623]
[1776903476239,45.0,77887.13,0.22,-0.1422,8e-05,13.9705]
[1776903478253,45.01,77887.13,0.22,-0.1422,8e-05,13.97069]
[1776903478318,45.01,77887.13,0.22,-0.1422,8e-05,13.97069]
[1776903481845,45.01,77879.13,0.22,-0.14285,8e-05,14.01245]
[1776903482486,45.01,77875.04,0.22,-0.14318,8e-05,14.0337]
[1776903482495,45.01,77874.63,0.22,-0.14322,8e-05,14.03591]
[1776903483234,45.01,77885.75,0.22,-0.14233,8e-05,13.97868]
[1776903484380,45.01,77885.75,0.22,-0.14233,8e-05,13.97868]
[1776903484391,45.01,77895.55,0.22,-0.14154,8e-05,13.92837]
[1776903485222,45.01,77895.55,0.22,-0.14154,8e-05,13.92837]
[1776903485247,45.01,77895.55,0.22,-0.14154,8e-05,13.92837]
[1776903485253,45.01,77895.55,0.22,-0.14154,8e-05,13.92837]
[1776903485983,45.01,77900.77,0.22,-0.14113,8e-05,13.90182]
[1776903486039,45.01,77900.77,0.22,-0.14113,8e-05,13.90182]
[1776903486297,45.01,77900.77,0.22,-0.14113,8e-05,13.90182]
[1776903486401,45.01,77917.38,0.22,-0.13981,8e-05,13.81649]
[1776903486886,45.01,77917.38,0.22,-0.13981,8e-05,13.81649]
[1776903488297,45.01,77929.73,0.22,-0.13884,8e-05,13.75293]
[1776903492129,45.01,77925.16,0.22,-0.13921,8e-05,13.77732]
[1776903492221,45.01,77925.16,0.22,-0.13921,8e-05,13.77732]
[1776903492445,45.01,77925.16,0.22,-0.13921,8e-05,13.77732]
[1776903492844,45.01,77925.16,0.22,-0.13921,8e-05,13.77732]
[1776903493184,45.02,77930.21,0.22,-0.13882,8e-05,13.75152]
[1776903493333,45.02,77930.21,0.22,-0.13882,8e-05,13.75152]
[1776903493540,45.02,77930.21,0.22,-0.13882,8e-05,13.75152]
[1776903493753,45.02,77930.21,0.22,-0.13882,8e-05,13.75152]
[1776903493854,45.02,77896.75,0.22,-0.14148,8e-05,13.92461]
[1776903494069,45.02,77896.75,0.22,-0.14148,8e-05,13.92461]
[1776903494158,45.02,77896.75,0.22,-0.14148,8e-05,13.92461]
[1776903494331,45.02,77896.75,0.22,-0.14148,8e-05,13.92461]
[1776903494609,45.02,77876.99,0.22,-0.14308,8e-05,14.02699]
[1776903495113,45.02,77876.99,0.22,-0.14308,8e-05,14.02699]
[1776903495219,45.02,77876.99,0.22,-0.14308,8e-05,14.02699]
[1776903495616,45.02,77876.99,0.22,-0.14308,8e-05,14.02699]
[1776903495773,45.02,77876.99,0.22,-0.14308,8e-05,14.02699]
[1776903496097,45.02,77875.82,0.22,-0.14318,8e-05,14.03331]
[1776903496375,45.02,77875.82,0.22,-0.14318,8e-05,14.03331]
[1776903496682,45.02,77875.82,0.22,-0.14318,8e-05,14.03331]
[1776903496792,45.02,77875.82,0.22,-0.14318,8e-05,14.03331]
[1776903496833,45.02,77866.58,0.22,-0.14393,8e-05,14.08136]
[1776903497367,45.02,77866.58,0.22,-0.14393,8e-05,14.08136]
[1776903497390,45.02,77866.58,0.22,-0.14393,8e-05,14.08136]
[1776903497681,45.02,77866.58,0.22,-0.14393,8e-05,14.08136]
[1776903497777,45.02,77859.57,0.22,-0.1445,8e-05,14.118]
[1776903498772,45.02,77859.57,0.22,-0.1445,8e-05,14.118]
[1776903498853,45.02,77843.33,0.22,-0.14583,8e-05,14.20237]
[1776903499312,45.02,77843.33,0.22,-0.14583,8e-05,14.20237]
[1776903499403,45.02,77843.33,0.22,-0.14583,8e-05,14.20237]
[1776903499883,45.02,77843.33,0.22,-0.14583,8e-05,14.20237]
[1776903500024,45.02,77840.93,0.22,-0.14603,8e-05,14.21498]
[1776903500285,45.02,77840.93,0.22,-0.14603,8e-05,14.21498]
[1776903500811,45.02,77881.09,0.22,-0.14277,8e-05,14.00732]
[1776903501481,45.02,77881.09,0.22,-0.14277,8e-05,14.00732]
[1776903501816,45.02,77881.09,0.22,-0.14277,8e-05,14.00732]
[1776903501872,45.02,77894.27,0.22,-0.14171,8e-05,13.9393]
[1776903502343,45.02,77894.27,0.22,-0.14171,8e-05,13.9393]
[1776903502595,45.02,77894.27,0.22,-0.14171,8e-05,13.9393]
[1776903502671,45.02,77894.27,0.22,-0.14171,8e-05,13.9393]
[1776903502689,45.02,77914.12,0.22,-0.14012,8e-05,13.83676]
[1776903503704,45.02,77929.21,0.22,-0.13893,8e-05,13.75922]
[1776903504022,45.02,77929.21,0.22,-0.13893,8e-05,13.75922]
[1776903504158,45.02,77929.21,0.22,-0.13893,8e-05,13.75922]
[1776903504259,45.02,77934.42,0.22,-0.13853,8e-05,13.73281]
[1776903505309,45.02,77934.42,0.22,-0.13853,8e-05,13.73281]
[1776903505400,45.02,77934.42,0.22,-0.13853,8e-05,13.73281]
[1776903505428,45.02,77934.42,0.22,-0.13853,8e-05,13.73281]
[1776903505788,45.02,77934.42,0.22,-0.13853,8e-05,13.73281]
[1776903505827,45.02,77939.62,0.22,-0.13812,8e-05,13.70629]
[1776903506916,45.03,77977.75,0.22,-0.13514,8e-05,13.51018]
[1776903507244,45.03,77977.75,0.22,-0.13514,8e-05,13.51018]
[1776903507307,45.03,77977.75,0.22,-0.13514,8e-05,13.51018]
[1776903507716,45.03,77977.75,0.22,-0.13514,8e-05,13.51018]
[1776903507766,45.03,77998.12,0.22,-0.13358,8e-05,13.40583]
[1776903508163,45.03,77998.12,0.22,-0.13358,8e-05,13.40583]
[1776903508294,45.03,77998.12,0.22,-0.13358,8e-05,13.40583]
[1776903508396,45.03,77998.12,0.22,-0.13358,8e-05,13.40583]
[1776903508689,45.03,77998.12,0.22,-0.13358,8e-05,13.40583]
[1776903508814,45.03,77998.12,0.22,-0.13358,8e-05,13.40583]
[1776903508909,45.03,78021.78,0.22,-0.13177,8e-05,13.28449]
[1776903508978,45.03,78021.78,0.22,-0.13177,8e-05,13.28449]
[1776903509235,45.03,78021.78,0.22,-0.13177,8e-05,13.28449]
[1776903509792,45.03,78016.75,0.22,-0.13216,8e-05,13.31066]
[1776903509984,45.03,78016.75,0.22,-0.13216,8e-05,13.31066]
[1776903510252,45.03,78016.75,0.22,-0.13216,8e-05,13.31066]
[1776903513217,45.03,78011.77,0.22,-0.13251,8e-05,13.33267]
[1776903513290,45.03,78011.77,0.22,-0.13251,8e-05,13.33267]
[1776903513451,45.03,78011.77,0.22,-0.13251,8e-05,13.33267]
[1776903513763,45.03,78011.77,0.22,-0.13251,8e-05,13.33267]
[1776903513799,45.03,78012.45,0.22,-0.13247,8e-05,13.32944]
[1776903514419,45.03,78012.45,0.22,-0.13247,8e-05,13.32944]
[1776903514757,45.03,78012.45,0.22,-0.13247,8e-05,13.32944]
[1776903514884,45.03,78012.45,0.22,-0.13247,8e-05,13.32944]
[1776903514778,45.03,78011.98,0.22,-0.1325,8e-05,13.33212]
[1776903515211,45.03,78011.98,0.22,-0.1325,8e-05,13.33212]
[1776903515783,45.03,77999.56,0.22,-0.13346,8e-05,13.39638]
[1776903516426,45.03,77999.56,0.22,-0.13346,8e-05,13.39638]
[1776903516427,45.03,77999.56,0.22,-0.13346,8e-05,13.39638]
[1776903517180,45.03,78001.11,0.22,-0.13335,8e-05,13.38878]
[1776903517497,45.03,78001.11,0.22,-0.13335,8e-05,13.38878]
[1776903517588,45.03,78001.11,0.22,-0.13335,8e-05,13.38878]
[1776903518228,45.04,78002.89,0.22,-0.13322,8e-05,13.37981]
[1776903518372,45.04,78002.89,0.22,-0.13322,8e-05,13.37981]
[1776903518454,45.04,78002.89,0.22,-0.13322,8e-05,13.37981]
[1776903518471,45.04,78002.89,0.22,-0.13322,8e-05,13.37981]
[1776903519569,45.04,78004.39,0.22,-0.13311,8e-05,13.37251]
[1776903519874,45.04,78004.39,0.22,-0.13311,8e-05,13.37251]
[1776903519899,45.04,78008.96,0.22,-0.13276,8e-05,13.34945]
[1776903520411,45.04,78008.96,0.22,-0.13276,8e-05,13.34945]
[1776903520617,45.04,78008.96,0.22,-0.13276,8e-05,13.34945]
[1776903520639,45.04,78008.96,0.22,-0.13276,8e-05,13.34945]
[1776903520873,45.04,78023.21,0.22,-0.13167,8e-05,13.2763]
[1776903521022,45.04,78023.21,0.22,-0.13167,8e-05,13.2763]
[1776903521756,45.04,78023.21,0.22,-0.13167,8e-05,13.2763]
[1776903521858,45.04,78045.46,0.22,-0.13,8e-05,13.16332]
[1776903522254,45.04,78045.46,0.22,-0.13,8e-05,13.16332]
[1776903522582,45.04,78034.73,0.22,-0.13081,8e-05,13.2183]
[1776903524671,45.04,78029.07,0.22,-0.13125,8e-05,13.24775]
[1776903527238,45.05,78039.99,0.22,-0.13044,8e-05,13.19304]
[1776903527974,45.05,78035.69,0.22,-0.13077,8e-05,13.21554]
[1776903527989,45.05,78035.69,0.22,-0.13077,8e-05,13.21554]
[1776903528613,45.05,78023.52,0.22,-0.1317,8e-05,13.27794]
[1776903529862,45.05,78023.52,0.22,-0.1317,8e-05,13.27794]
[1776903529947,45.05,78023.52,0.22,-0.1317,8e-05,13.27837]
[1776903530451,45.05,78038.85,0.22,-0.13054,8e-05,13.20012]
[1776903533453,45.05,78042.66,0.22,-0.13027,8e-05,13.18135]
[1776903533570,45.05,78042.66,0.22,-0.13027,8e-05,13.18135]
[1776903533812,45.05,78026.7,0.22,-0.13149,8e-05,13.26408]
[1776903534253,45.05,78026.7,0.22,-0.13149,8e-05,13.26408]
[1776903534394,45.05,78026.7,0.22,-0.13149,8e-05,13.26408]
[1776903534671,45.05,77999.31,0.22,-0.13359,8e-05,13.40466]
[1776903535004,45.05,77999.31,0.22,-0.13359,8e-05,13.40466]
[1776903535148,45.05,77999.31,0.22,-0.13359,8e-05,13.40466]
[1776903535925,45.05,77999.31,0.22,-0.13359,8e-05,13.40466]
[1776903535721,45.05,78024.56,0.22,-0.13166,8e-05,13.27541]
[1776903536718,45.06,78039.02,0.22,-0.13057,8e-05,13.20201]
[1776903537486,45.06,78039.02,0.22,-0.13057,8e-05,13.20201]
[1776903537505,45.06,78039.02,0.22,-0.13057,8e-05,13.20201]
[1776903537591,45.06,78039.02,0.22,-0.13057,8e-05,13.20201]
[1776903538908,45.06,78028.27,0.22,-0.1314,8e-05,13.25802]
[1776903538966,45.06,78028.27,0.22,-0.1314,8e-05,13.25802]
[1776903538997,45.06,78028.27,0.22,-0.1314,8e-05,13.25802]
[1776903540560,45.06,78028.27,0.22,-0.1314,8e-05,13.25838]
[1776903540648,45.06,78040.15,0.22,-0.13051,8e-05,13.19789]
[1776903542151,45.06,78040.15,0.22,-0.13051,8e-05,13.19834]
[1776903542289,45.06,78040.15,0.22,-0.13051,8e-05,13.19834]
[1776903542649,45.06,78040.15,0.22,-0.13051,8e-05,13.19834]
[1776903542792,45.06,78056.55,0.22,-0.12928,8e-05,13.11485]
[1776903543865,45.06,78056.55,0.22,-0.12928,8e-05,13.11485]
[1776903543951,45.07,78059.1,0.22,-0.1291,8e-05,13.10238]
[1776903544053,45.07,78059.1,0.22,-0.1291,8e-05,13.10238]
[1776903544452,45.07,78059.1,0.22,-0.1291,8e-05,13.10238]
[1776903544639,45.07,78059.1,0.22,-0.1291,8e-05,13.10238]
[1776903544670,45.07,78059.1,0.22,-0.1291,8e-05,13.10238]
[1776903544760,45.07,78093.1,0.22,-0.12657,7e-05,12.92912]
[1776903545725,45.07,78110.26,0.22,-0.12532,7e-05,12.84232]
[1776903546099,45.07,78110.26,0.22,-0.12532,7e-05,12.84232]
[1776903546434,45.07,78110.26,0.22,-0.12532,7e-05,12.84232]
[1776903546504,45.07,78110.26,0.22,-0.12532,7e-05,12.84232]
[1776903546534,45.07,78109.93,0.22,-0.12535,7e-05,12.84439]
[1776903547071,45.07,78109.93,0.22,-0.12535,7e-05,12.84439]
[1776903547158,45.07,78109.93,0.22,-0.12535,7e-05,12.84439]
[1776903547760,45.07,78116.79,0.22,-0.12485,7e-05,12.80985]
[1776903548222,45.07,78116.79,0.22,-0.12485,7e-05,12.80985]
[1776903548346,45.07,78116.79,0.22,-0.12485,7e-05,12.80985]
[1776903548773,45.07,78132.83,0.22,-0.12368,7e-05,12.72871]
[1776903550329,45.07,78133.52,0.22,-0.12364,7e-05,12.72569]
[1776903550402,45.07,78133.52,0.22,-0.12364,7e-05,12.72569]
[1776903550837,45.07,78133.52,0.22,-0.12364,7e-05,12.72569]
[1776903550922,45.07,78133.52,0.22,-0.12364,7e-05,12.72569]
[1776903550897,45.07,78143.84,0.22,-0.1229,7e-05,12.67377]
[1776903551665,45.07,78143.84,0.22,-0.1229,7e-05,12.67377]
[1776903551760,45.07,78143.84,0.22,-0.1229,7e-05,12.67377]
[1776903551839,45.07,78143.84,0.22,-0.1229,7e-05,12.67377]
[1776903551911,45.07,78143.84,0.22,-0.1229,7e-05,12.67377]
[1776903551913,45.08,78162.49,0.22,-0.12156,7e-05,12.57975]
[1776903552841,45.08,78162.49,0.22,-0.12156,7e-05,12.57975]
[1776903552914,45.08,78192.37,0.22,-0.11943,7e-05,12.42908]
[1776903553453,45.08,78192.37,0.22,-0.11943,7e-05,12.42908]
[1776903553578,45.08,78192.37,0.22,-0.11943,7e-05,12.42908]
[1776903553680,45.08,78200.75,0.22,-0.11884,7e-05,12.38723]
[1776903554424,45.08,78200.75,0.22,-0.11884,7e-05,12.38723]
[1776903554744,45.08,78200.75,0.22,-0.11884,7e-05,12.38723]
[1776903554756,45.08,78227.88,0.22,-0.11694,7e-05,12.25107]
[1776903555026,45.08,78227.88,0.22,-0.11694,7e-05,12.25107]
[1776903555383,45.08,78227.88,0.22,-0.11694,7e-05,12.25107]
[1776903555916,45.08,78227.88,0.22,-0.11694,7e-05,12.25107]
[1776903555618,45.08,78227.88,0.22,-0.11694,7e-05,12.25107]
[1776903556199,45.08,78227.88,0.22,-0.11694,7e-05,12.25107]
[1776903556268,45.08,78227.88,0.22,-0.11694,7e-05,12.25107]
[1776903556496,45.08,78227.88,0.22,-0.11694,7e-05,12.25107]
[1776903556605,45.08,78227.88,0.22,-0.11694,7e-05,12.25107]
[1776903556853,45.08,78227.88,0.22,-0.11694,7e-05,12.25107]
[1776903556902,45.08,78267.72,0.22,-0.1142,7e-05,12.05185]
[1776903557125,45.08,78267.72,0.22,-0.1142,7e-05,12.05185]
[1776903557438,45.08,78267.72,0.22,-0.1142,7e-05,12.05185]
[1776903557688,45.08,78267.72,0.22,-0.1142,7e-05,12.05185]
[1776903557955,45.1,78283.2,0.22,-0.11324,7e-05,11.98199]
[1776903558951,45.1,78283.2,0.22,-0.11324,7e-05,11.98199]
[1776903559034,45.1,78288.81,0.22,-0.11285,7e-05,11.95397]
[1776903559301,45.1,78288.81,0.22,-0.11285,7e-05,11.95397]
[1776903559439,45.1,78288.81,0.22,-0.11285,7e-05,11.95397]
[1776903559722,45.1,78288.81,0.22,-0.11285,7e-05,11.95397]
[1776903559926,45.1,78288.81,0.22,-0.11285,7e-05,11.95397]
[1776903559898,45.1,78278.94,0.22,-0.11354,7e-05,12.00406]
[1776903560036,45.1,78278.94,0.22,-0.11354,7e-05,12.00406]
[1776903560210,45.1,78278.94,0.22,-0.11354,7e-05,12.00406]
[1776903560319,45.1,78278.94,0.22,-0.11354,7e-05,12.00406]
[1776903560355,45.1,78278.94,0.22,-0.11354,7e-05,12.00406]
[1776903560498,45.1,78278.94,0.22,-0.11354,7e-05,12.00406]
[1776903560619,45.1,78278.94,0.22,-0.11354,7e-05,12.00406]
[1776903560651,45.1,78278.94,0.22,-0.11354,7e-05,12.00406]
[1776903560745,45.1,78278.94,0.22,-0.11354,7e-05,12.00406]
[1776903560946,45.1,78278.94,0.22,-0.11354,7e-05,12.00406]
[1776903560761,45.11,78277.24,0.22,-0.11367,7e-05,12.01399]
[1776903561221,45.11,78277.24,0.22,-0.11367,7e-05,12.01399]
[1776903561231,45.11,78277.24,0.22,-0.11367,7e-05,12.01399]
[1776903561636,45.11,78277.24,0.22,-0.11367,7e-05,12.01399]
[1776903561664,45.11,78277.24,0.22,-0.11367,7e-05,12.01399]
[1776903562362,45.11,78277.24,0.22,-0.11367,7e-05,12.01399]
[1776903563351,45.11,78267.88,0.22,-0.11433,7e-05,12.06197]
[1776903564550,45.11,78267.88,0.22,-0.11433,7e-05,12.06197]
[1776903564900,45.11,78267.88,0.22,-0.11433,7e-05,12.06197]
[1776903564961,45.11,78240.6,0.22,-0.11622,7e-05,12.19923]
[1776903565089,45.11,78240.6,0.22,-0.11622,7e-05,12.19923]
[1776903565502,45.11,78240.6,0.22,-0.11622,7e-05,12.19923]
[1776903565774,45.11,78240.6,0.22,-0.11622,7e-05,12.19923]
[1776903565778,45.14,78275.09,0.22,-0.11397,7e-05,12.03636]
[1776903566388,45.14,78275.09,0.22,-0.11397,7e-05,12.03636]
[1776903566948,45.14,78274.52,0.22,-0.11402,7e-05,12.03975]
[1776903567500,45.14,78274.52,0.22,-0.11402,7e-05,12.03975]
[1776903567601,45.14,78274.52,0.22,-0.11402,7e-05,12.03975]
[1776903567823,45.14,78274.52,0.22,-0.11402,7e-05,12.03975]
[1776903567879,45.14,78276.59,0.22,-0.11389,7e-05,12.02995]
[1776903568500,45.14,78276.59,0.22,-0.11389,7e-05,12.02995]
[1776903568804,45.14,78276.59,0.22,-0.11389,7e-05,12.02995]
[1776903568871,45.14,78272.84,0.22,-0.11414,7e-05,12.04869]
[1776903570054,45.14,78272.84,0.22,-0.11416,7e-05,12.04979]
[1776903570179,45.14,78272.84,0.22,-0.11416,7e-05,12.04979]
[1776903570323,45.14,78272.84,0.22,-0.11416,7e-05,12.04979]
[1776903570459,45.14,78272.84,0.22,-0.11416,7e-05,12.04979]
[1776903570732,45.14,78277.93,0.22,-0.11381,7e-05,12.02435]
[1776903571741,45.15,78302.6,0.22,-0.11211,7e-05,11.8976]
[1776903572106,45.15,78302.6,0.22,-0.11211,7e-05,11.8976]
[1776903572206,45.15,78302.6,0.22,-0.11211,7e-05,11.8976]
[1776903572290,45.15,78302.6,0.22,-0.11211,7e-05,11.8976]
[1776903572368,45.15,78302.6,0.22,-0.11211,7e-05,11.8976]
[1776903572957,45.15,78302.6,0.22,-0.11211,7e-05,11.8976]
[1776903573006,45.15,78305.42,0.22,-0.11192,7e-05,11.88407]
[1776903573276,45.15,78305.42,0.22,-0.11192,7e-05,11.88407]
[1776903573371,45.15,78305.42,0.22,-0.11192,7e-05,11.88407]
[1776903573548,45.15,78305.42,0.22,-0.11192,7e-05,11.88407]
[1776903573613,45.15,78305.42,0.22,-0.11192,7e-05,11.88407]
[1776903573682,45.15,78305.42,0.22,-0.11192,7e-05,11.88407]
[1776903573972,45.15,78305.42,0.22,-0.11192,7e-05,11.88407]
[1776903573962,45.16,78300.35,0.22,-0.11234,7e-05,11.91507]
[1776903574256,45.16,78300.35,0.22,-0.11234,7e-05,11.91507]
[1776903574323,45.16,78300.35,0.22,-0.11234,7e-05,11.91507]
[1776903574503,45.16,78300.35,0.22,-0.11234,7e-05,11.91507]
[1776903574879,45.16,78300.35,0.22,-0.11234,7e-05,11.91507]
[1776903574914,45.16,78311.84,0.22,-0.11156,7e-05,11.85789]
[1776903575924,45.16,78336.19,0.22,-0.10994,7e-05,11.73751]
[1776903577111,45.16,78336.19,0.22,-0.10994,7e-05,11.73751]
[1776903577214,45.16,78336.19,0.22,-0.10994,7e-05,11.73751]
[1776903577287,45.16,78336.19,0.22,-0.10994,7e-05,11.73751]
[1776903577815,45.16,78336.19,0.22,-0.10994,7e-05,11.73751]
[1776903577818,45.16,78371.53,0.22,-0.10761,7e-05,11.56338]
[1776903578136,45.16,78371.53,0.22,-0.10761,7e-05,11.56338]
[1776903578682,45.16,78371.53,0.22,-0.10761,7e-05,11.56338]
[1776903578863,45.16,78371.53,0.22,-0.10761,7e-05,11.56338]
[1776903578958,45.16,78371.53,0.22,-0.10761,7e-05,11.56338]
[1776903578964,45.19,78337.8,0.22,-0.10999,7e-05,11.74152]
[1776903580548,45.19,78329.46,0.22,-0.11055,7e-05,11.78285]
[1776903582238,45.2,78329.86,0.22,-0.11053,7e-05,11.78207]
[1776903582510,45.2,78329.86,0.22,-0.11053,7e-05,11.78207]
[1776903583824,45.2,78354.8,0.22,-0.10888,7e-05,11.65932]
[1776903584832,45.2,78340.22,0.22,-0.10986,7e-05,11.73193]
[1776903585841,45.22,78353.1,0.22,-0.10912,7e-05,11.67679]
[1776903588866,45.24,78340.07,0.22,-0.11006,7e-05,11.7477]
[1776903592738,45.25,78343.25,0.22,-0.10988,7e-05,11.73411]
[1776903592846,45.25,78343.25,0.22,-0.10988,7e-05,11.73411]
[1776903592913,45.25,78357.4,0.22,-0.10895,7e-05,11.6649]
[1776903593082,45.25,78357.4,0.22,-0.10895,7e-05,11.6649]
[1776903593577,45.25,78357.4,0.22,-0.10895,7e-05,11.6649]
[1776903593722,45.25,78357.4,0.22,-0.10895,7e-05,11.6649]
[1776903594188,45.25,78357.4,0.22,-0.10895,7e-05,11.6649]
[1776903594882,45.25,78357.4,0.22,-0.10895,7e-05,11.6649]
[1776903594892,45.25,78357.4,0.22,-0.10895,7e-05,11.6649]
[1776903594931,45.25,78397.96,0.22,-0.10631,6e-05,11.46661]
[1776903595934,45.25,78397.96,0.22,-0.10631,6e-05,11.46661]
[1776903596016,45.25,78424.16,0.22,-0.10463,6e-05,11.33888]
[1776903596181,45.25,78424.16,0.22,-0.10463,6e-05,11.33888]
[1776903596394,45.25,78424.16,0.22,-0.10463,6e-05,11.33888]
[1776903596468,45.25,78424.16,0.22,-0.10463,6e-05,11.33888]
[1776903596946,45.26,78424.16,0.22,-0.10464,6e-05,11.33952]
[1776903597949,45.27,78442.5,0.22,-0.10355,6e-05,11.2565]
[1776903600694,45.31,78438.09,0.22,-0.10403,6e-05,11.2936]
[1776903600742,45.31,78438.09,0.22,-0.10403,6e-05,11.2936]
[1776903600806,45.31,78438.09,0.22,-0.10403,6e-05,11.2936]
[1776903600904,45.31,78438.09,0.22,-0.10403,6e-05,11.2936]
[1776903600980,45.31,78415.54,0.22,-0.10548,6e-05,11.4037]
[1776903601053,45.31,78415.54,0.22,-0.10548,6e-05,11.4037]
[1776903601143,45.31,78415.54,0.22,-0.10548,6e-05,11.4037]
[1776903602436,45.34,78405.69,0.22,-0.10623,6e-05,11.46155]
[1776903602514,45.34,78405.69,0.22,-0.10623,6e-05,11.46155]
[1776903602522,45.34,78405.69,0.22,-0.10623,6e-05,11.46155]
[1776903602526,45.34,78405.69,0.22,-0.10623,6e-05,11.46155]
[1776903602632,45.34,78405.69,0.22,-0.10623,6e-05,11.46155]
[1776903602777,45.34,78405.69,0.22,-0.10623,6e-05,11.46155]
[1776903602789,45.34,78405.69,0.22,-0.10623,6e-05,11.46155]
[1776903602817,45.34,78405.69,0.22,-0.10623,6e-05,11.46155]
[1776903602995,45.35,78395.58,0.22,-0.10697,7e-05,11.51751]
[1776903603207,45.35,78395.58,0.22,-0.10697,7e-05,11.51751]
[1776903603250,45.35,78395.58,0.22,-0.10697,7e-05,11.51751]
[1776903603578,45.35,78395.58,0.22,-0.10697,7e-05,11.51751]
[1776903603825,45.35,78395.58,0.22,-0.10697,7e-05,11.51751]
[1776903603999,45.36,78383.82,0.22,-0.10775,7e-05,11.57579]
[1776903604581,45.36,78383.82,0.22,-0.10775,7e-05,11.57579]
[1776903605229,45.36,78377.45,0.22,-0.10817,7e-05,11.60773]
[1776903606021,45.36,78359.06,0.22,-0.10938,7e-05,11.69825]
[1776903607015,45.36,78359.06,0.22,-0.10938,7e-05,11.69825]
[1776903608172,45.37,78361.56,0.22,-0.10927,7e-05,11.69028]
[1776903608260,45.37,78361.56,0.22,-0.10927,7e-05,11.69028]
[1776903609155,45.37,78357.77,0.22,-0.10952,7e-05,11.70895]
[1776903609678,45.37,78357.77,0.22,-0.10952,7e-05,11.70895]
[1776903610161,45.37,78340.54,0.22,-0.11068,7e-05,11.79503]
[1776903615120,45.38,78324.88,0.22,-0.11176,7e-05,11.87481]
[1776903615427,45.38,78324.88,0.22,-0.11176,7e-05,11.87481]
[1776903616183,45.38,78324.88,0.22,-0.11176,7e-05,11.87481]
[1776903617137,45.38,78307.92,0.22,-0.11292,7e-05,11.95981]
[1776903620157,45.38,78323.61,0.22,-0.11187,7e-05,11.88325]
[1776903621216,45.39,78311.32,0.22,-0.11272,7e-05,11.94512]
[1776903622207,45.39,78298.33,0.22,-0.1136,7e-05,12.00999]
[1776903623877,45.39,78298.33,0.22,-0.1136,7e-05,12.00999]
[1776903624020,45.39,78298.33,0.22,-0.1136,7e-05,12.00999]
[1776903624088,45.39,78298.33,0.22,-0.1136,7e-05,12.00999]
[1776903624185,45.39,78295.49,0.22,-0.1138,7e-05,12.02442]
[1776903626198,45.39,78277.04,0.22,-0.11507,7e-05,12.11674]
[1776903631237,45.39,78263.48,0.22,-0.11598,7e-05,12.18104]
[1776903631558,45.39,78263.48,0.22,-0.11598,7e-05,12.18104]
[1776903631793,45.39,78263.48,0.22,-0.11598,7e-05,12.18104]
[1776903631872,45.39,78263.48,0.22,-0.11598,7e-05,12.18104]
[1776903631942,45.39,78263.48,0.22,-0.11598,7e-05,12.18104]
[1776903632244,45.39,78257.24,0.22,-0.11641,7e-05,12.21248]
[1776903632877,45.39,78257.24,0.22,-0.11641,7e-05,12.21248]
[1776903632923,45.39,78257.24,0.22,-0.11641,7e-05,12.21248]
[1776903633256,45.4,78243.57,0.22,-0.11737,7e-05,12.28123]
[1776903634211,45.4,78243.57,0.22,-0.11737,7e-05,12.28123]
[1776903634246,45.4,78243.57,0.22,-0.11737,7e-05,12.28123]
[1776903635289,45.4,78230.39,0.22,-0.1183,7e-05,12.34786]
[1776903636275,45.4,78205.54,0.22,-0.12005,7e-05,12.47303]
[1776903636809,45.4,78205.54,0.22,-0.12005,7e-05,12.47303]
[1776903637717,45.4,78200.37,0.22,-0.12042,7e-05,12.49898]
[1776903637745,45.4,78200.37,0.22,-0.12042,7e-05,12.49898]
[1776903638226,45.4,78200.37,0.22,-0.12042,7e-05,12.49898]
[1776903638555,45.4,78208.93,0.22,-0.11982,7e-05,12.45632]
[1776903639723,45.4,78208.93,0.22,-0.11982,7e-05,12.45643]
[1776903639880,45.4,78208.93,0.22,-0.11982,7e-05,12.45643]
[1776903640303,45.4,78214.31,0.22,-0.11944,7e-05,12.42959]
[1776903640821,45.4,78214.31,0.22,-0.11944,7e-05,12.42959]
[1776903640864,45.4,78214.31,0.22,-0.11944,7e-05,12.42959]
[1776903641390,45.4,78224.5,0.22,-0.11873,7e-05,12.37871]
[1776903641432,45.4,78224.5,0.22,-0.11873,7e-05,12.37871]
[1776903641462,45.4,78224.5,0.22,-0.11873,7e-05,12.37871]
[1776903642319,45.4,78226.2,0.22,-0.11861,7e-05,12.37046]
[1776903642529,45.4,78226.2,0.22,-0.11861,7e-05,12.37046]
[1776903642603,45.4,78226.2,0.22,-0.11861,7e-05,12.37046]
[1776903643358,45.4,78226.2,0.22,-0.11861,7e-05,12.37046]
[1776903643333,45.4,78226.58,0.22,-0.11859,7e-05,12.36884]
[1776903643406,45.4,78226.58,0.22,-0.11859,7e-05,12.36884]
[1776903643440,45.4,78226.58,0.22,-0.11859,7e-05,12.36884]
[1776903644334,45.4,78230.2,0.22,-0.11834,7e-05,12.35099]
[1776903644745,45.4,78230.2,0.22,-0.11834,7e-05,12.35099]
[1776903644961,45.4,78230.2,0.22,-0.11834,7e-05,12.35099]
[1776903645008,45.4,78230.2,0.22,-0.11834,7e-05,12.35099]
[1776903645306,45.4,78230.2,0.22,-0.11834,7e-05,12.35099]
[1776903645364,45.4,78230.2,0.22,-0.11834,7e-05,12.35099]
[1776903645375,45.4,78230.2,0.22,-0.11834,7e-05,12.35099]
[1776903645340,45.4,78228.07,0.22,-0.11849,7e-05,12.36196]
[1776903646882,45.4,78228.32,0.22,-0.11848,7e-05,12.361]
[1776903646950,45.4,78228.32,0.22,-0.11848,7e-05,12.361]
[1776903647349,45.4,78228.32,0.22,-0.11848,7e-05,12.361]
[1776903647404,45.41,78228.59,0.22,-0.11846,7e-05,12.35994]
[1776903648366,45.41,78240.77,0.22,-0.11762,7e-05,12.29931]
[1776903649677,45.41,78238.7,0.22,-0.11776,7e-05,12.3098]
[1776903650369,45.41,78238.7,0.22,-0.11776,7e-05,12.3098]
[1776903650756,45.41,78236.2,0.22,-0.11794,7e-05,12.32267]
[1776903650783,45.41,78236.2,0.22,-0.11794,7e-05,12.32267]
[1776903651407,45.41,78237.48,0.22,-0.11786,7e-05,12.31663]
[1776903651519,45.41,78237.48,0.22,-0.11786,7e-05,12.31663]
[1776903651843,45.41,78237.48,0.22,-0.11786,7e-05,12.31663]
[1776903652772,45.41,78246.78,0.22,-0.11722,7e-05,12.27052]
[1776903652919,45.41,78246.78,0.22,-0.11722,7e-05,12.27052]
[1776903653978,45.41,78253.11,0.22,-0.11678,7e-05,12.23935]
[1776903654064,45.41,78253.11,0.22,-0.11678,7e-05,12.23935]
[1776903655374,45.41,78253.25,0.22,-0.11678,7e-05,12.2389]
[1776903655919,45.41,78251.75,0.22,-0.11688,7e-05,12.24663]
[1776903656418,45.41,78256.87,0.22,-0.11653,7e-05,12.22131]
[1776903657074,45.41,78256.87,0.22,-0.11653,7e-05,12.22131]
[1776903657168,45.41,78256.87,0.22,-0.11653,7e-05,12.22131]
[1776903657214,45.41,78256.87,0.22,-0.11653,7e-05,12.22131]
[1776903657424,45.41,78255.93,0.22,-0.1166,7e-05,12.22626]
[1776903657802,45.41,78255.93,0.22,-0.1166,7e-05,12.22626]
[1776903657835,45.41,78255.93,0.22,-0.1166,7e-05,12.22626]
[1776903657937,45.41,78247.23,0.22,-0.11721,7e-05,12.26993]
[1776903659681,45.41,78234.2,0.22,-0.11812,7e-05,12.33533]
[1776903661766,45.42,78225.98,0.22,-0.1187,7e-05,12.37714]
[1776903661810,45.42,78225.98,0.22,-0.1187,7e-05,12.37714]
[1776903661816,45.42,78227.84,0.22,-0.11858,7e-05,12.3681]
[1776903664259,45.42,78226.21,0.22,-0.11869,7e-05,12.37654]
[1776903664306,45.42,78226.21,0.22,-0.11869,7e-05,12.37654]
[1776903664350,45.42,78238.1,0.22,-0.11787,7e-05,12.31768]
[1776903665770,45.42,78243.98,0.22,-0.11746,7e-05,12.28829]
[1776903665814,45.42,78243.98,0.22,-0.11746,7e-05,12.28829]
[1776903666396,45.42,78243.98,0.22,-0.11746,7e-05,12.28829]
[1776903666447,45.42,78239.06,0.22,-0.11781,7e-05,12.31328]
[1776903666771,45.42,78239.06,0.22,-0.11781,7e-05,12.31328]
[1776903667767,45.42,78241.89,0.22,-0.11762,7e-05,12.2995]
[1776903667798,45.42,78241.89,0.22,-0.11762,7e-05,12.2995]
[1776903667928,45.42,78241.89,0.22,-0.11762,7e-05,12.2995]
[1776903669787,45.42,78222.85,0.22,-0.11896,7e-05,12.39584]
[1776903670882,45.42,78222.85,0.22,-0.11896,7e-05,12.39584]
[1776903670960,45.42,78222.85,0.22,-0.11896,7e-05,12.39584]
[1776903673747,45.43,78234.68,0.22,-0.11814,7e-05,12.33718]
[1776903673821,45.43,78234.68,0.22,-0.11814,7e-05,12.33718]
[1776903676216,45.43,78221.29,0.22,-0.1191,7e-05,12.40555]
[1776903681361,45.43,78227.1,0.22,-0.11871,7e-05,12.37749]
[1776903681375,45.43,78227.1,0.22,-0.11871,7e-05,12.37749]
[1776903681452,45.43,78228.42,0.22,-0.11862,7e-05,12.37118]
[1776903682245,45.44,78213.43,0.22,-0.11968,7e-05,12.44673]
[1776903683254,45.44,78213.43,0.22,-0.11968,7e-05,12.44673]
[1776903684108,45.44,78210.48,0.22,-0.11989,7e-05,12.46152]
[1776903686353,45.44,78220.68,0.22,-0.11917,7e-05,12.41077]
[1776903687599,45.44,78225.46,0.22,-0.11884,7e-05,12.38734]
[1776903689990,45.44,78225.12,0.22,-0.11887,7e-05,12.38931]
[1776903692455,45.44,78222.63,0.22,-0.11905,7e-05,12.40232]
[1776903692367,45.44,78208.73,0.22,-0.12001,7e-05,12.46815]
[1776903692702,45.44,78208.73,0.22,-0.12001,7e-05,12.46815]
[1776903694335,45.44,78208.73,0.22,-0.12001,7e-05,12.46815]
[1776903694409,45.44,78198.11,0.22,-0.12076,7e-05,12.52195]
[1776903695259,45.44,78198.11,0.22,-0.12076,7e-05,12.52195]
[1776903695343,45.44,78198.11,0.22,-0.12076,7e-05,12.52195]
[1776903696237,45.44,78195.34,0.22,-0.12096,7e-05,12.53606]
[1776903696316,45.44,78195.34,0.22,-0.12096,7e-05,12.53606]
[1776903696590,45.44,78186.19,0.22,-0.12162,7e-05,12.58229]
[1776903697104,45.44,78186.19,0.22,-0.12162,7e-05,12.58229]
[1776903697230,45.44,78186.19,0.22,-0.12162,7e-05,12.58229]
[1776903697287,45.44,78186.19,0.22,-0.12162,7e-05,12.58229]
[1776903697399,45.44,78186.19,0.22,-0.12162,7e-05,12.58229]
[1776903697364,45.44,78185.0,0.22,-0.12171,7e-05,12.58848]
[1776903697955,45.44,78185.0,0.22,-0.12171,7e-05,12.58848]
[1776903698094,45.44,78185.0,0.22,-0.12171,7e-05,12.58848]
[1776903698390,45.44,78185.0,0.22,-0.12171,7e-05,12.58848]
[1776903698426,45.45,78195.49,0.22,-0.12097,7e-05,12.53621]
[1776903700365,45.45,78195.49,0.22,-0.12097,7e-05,12.53621]
[1776903700447,45.45,78195.49,0.22,-0.12097,7e-05,12.53621]
[1776903700461,45.45,78186.34,0.22,-0.12162,7e-05,12.58244]
[1776903700806,45.45,78186.34,0.22,-0.12162,7e-05,12.58244]
[1776903700897,45.45,78186.34,0.22,-0.12162,7e-05,12.58244]
[1776903700947,45.45,78183.69,0.22,-0.12181,7e-05,12.59598]
[1776903702273,45.45,78183.69,0.22,-0.12181,7e-05,12.59598]
[1776903702328,45.45,78183.69,0.22,-0.12181,7e-05,12.59598]
[1776903702353,45.45,78183.69,0.22,-0.12181,7e-05,12.59598]
[1776903702367,45.45,78183.69,0.22,-0.12181,7e-05,12.59598]
[1776903702410,45.45,78183.69,0.22,-0.12181,7e-05,12.59598]
[1776903702464,45.45,78183.69,0.22,-0.12181,7e-05,12.59598]
[1776903702447,45.45,78184.6,0.22,-0.12175,7e-05,12.59162]
[1776903702970,45.45,78184.6,0.22,-0.12175,7e-05,12.59162]
[1776903703001,45.45,78184.6,0.22,-0.12175,7e-05,12.59162]
[1776903703016,45.45,78185.08,0.22,-0.12172,7e-05,12.5894]
[1776903704613,45.45,78185.08,0.22,-0.12172,7e-05,12.58959]
[1776903704619,45.45,78185.08,0.22,-0.12172,7e-05,12.58959]
[1776903704685,45.45,78185.08,0.22,-0.12172,7e-05,12.58959]
[1776903704951,45.45,78185.46,0.22,-0.1217,7e-05,12.58808]
[1776903705869,45.45,78185.46,0.22,-0.1217,7e-05,12.58808]
[1776903705911,45.45,78185.46,0.22,-0.1217,7e-05,12.58808]
[1776903706037,45.45,78180.0,0.22,-0.1221,7e-05,12.61592]
[1776903707381,45.45,78180.0,0.22,-0.1221,7e-05,12.61592]
[1776903707452,45.45,78180.0,0.22,-0.1221,7e-05,12.61592]
[1776903707479,45.45,78173.65,0.22,-0.12256,7e-05,12.64827]
[1776903707803,45.45,78173.65,0.22,-0.12256,7e-05,12.64827]
[1776903707946,45.45,78173.65,0.22,-0.12256,7e-05,12.64827]
[1776903708148,45.45,78173.65,0.22,-0.12256,7e-05,12.64827]
[1776903708500,45.45,78154.78,0.22,-0.12392,7e-05,12.74365]
[1776903709790,45.45,78151.44,0.22,-0.12417,7e-05,12.76102]
[1776903709849,45.45,78151.44,0.22,-0.12417,7e-05,12.76102]
[1776903709856,45.46,78153.78,0.22,-0.12401,7e-05,12.74964]
[1776903710700,45.46,78153.78,0.22,-0.12401,7e-05,12.74964]
[1776903710842,45.46,78153.78,0.22,-0.12401,7e-05,12.74981]
[1776903713420,45.46,78153.67,0.22,-0.12402,7e-05,12.75055]
[1776903713460,45.46,78153.73,0.22,-0.12402,7e-05,12.75043]
[1776903716885,45.46,78154.33,0.22,-0.12398,7e-05,12.74801]
[1776903716916,45.46,78151.56,0.22,-0.12418,7e-05,12.76219]
[1776903718296,45.46,78140.62,0.22,-0.12498,7e-05,12.81753]
[1776903718570,45.46,78140.62,0.22,-0.12498,7e-05,12.81753]
[1776903718927,45.46,78140.62,0.22,-0.12499,7e-05,12.81791]
[1776903720159,45.46,78159.65,0.22,-0.12361,7e-05,12.72207]
[1776903720870,45.46,78159.65,0.22,-0.12361,7e-05,12.72207]
[1776903721027,45.46,78159.65,0.22,-0.12361,7e-05,12.72207]
[1776903721266,45.46,78167.42,0.22,-0.12305,7e-05,12.6831]
[1776903722011,45.46,78167.42,0.22,-0.12305,7e-05,12.6831]
[1776903722417,45.46,78167.42,0.22,-0.12305,7e-05,12.6831]
[1776903723174,45.46,78176.1,0.22,-0.12243,7e-05,12.63966]
[1776903723275,45.46,78165.51,0.22,-0.12319,7e-05,12.69299]
[1776903724508,45.46,78165.51,0.22,-0.12319,7e-05,12.69299]
[1776903724429,45.46,78181.65,0.22,-0.12204,7e-05,12.61193]
[1776903724578,45.46,78181.65,0.22,-0.12204,7e-05,12.61193]
[1776903724792,45.46,78181.65,0.22,-0.12204,7e-05,12.61193]
[1776903724879,45.46,78181.65,0.22,-0.12204,7e-05,12.61193]
[1776903726358,45.46,78181.65,0.22,-0.12204,7e-05,12.61197]
[1776903726444,45.46,78181.65,0.22,-0.12204,7e-05,12.61197]
[1776903726698,45.46,78184.37,0.22,-0.12185,7e-05,12.59845]
[1776903726973,45.46,78184.37,0.22,-0.12185,7e-05,12.59845]
[1776903727155,45.46,78184.37,0.22,-0.12185,7e-05,12.59845]
[1776903727359,45.46,78184.37,0.22,-0.12185,7e-05,12.59845]
[1776903727441,45.46,78201.44,0.22,-0.12063,7e-05,12.51292]
[1776903728851,45.46,78201.44,0.22,-0.12064,7e-05,12.51306]
[1776903729121,45.46,78213.7,0.22,-0.11977,7e-05,12.45188]
[1776903732625,45.47,78211.99,0.22,-0.1199,7e-05,12.4611]
[1776903732846,45.47,78211.99,0.22,-0.1199,7e-05,12.4611]
[1776903733269,45.47,78211.99,0.22,-0.1199,7e-05,12.4611]
[1776903733399,45.47,78211.99,0.22,-0.1199,7e-05,12.4611]
[1776903733416,45.47,78188.39,0.22,-0.12158,7e-05,12.58]
[1776903734097,45.47,78176.6,0.22,-0.12242,7e-05,12.63923]
[1776903735060,45.47,78176.6,0.22,-0.12242,7e-05,12.63923]
[1776903735509,45.47,78176.6,0.22,-0.12242,7e-05,12.63923]
[1776903735580,45.47,78179.51,0.22,-0.12222,7e-05,12.62481]
[1776903736101,45.47,78179.51,0.22,-0.12222,7e-05,12.62481]
[1776903737309,45.47,78185.21,0.22,-0.12182,7e-05,12.59652]
[1776903737363,45.47,78193.98,0.22,-0.12119,7e-05,12.55263]
[1776903737722,45.47,78193.98,0.22,-0.12119,7e-05,12.55263]
[1776903740301,45.47,78215.66,0.22,-0.11967,7e-05,12.44468]
[1776903744727,45.47,78222.31,0.22,-0.11922,7e-05,12.41254]
[1776903744741,45.47,78222.31,0.22,-0.11922,7e-05,12.41254]
[1776903744744,45.47,78222.31,0.22,-0.11922,7e-05,12.41254]
[1776903745385,45.48,78231.63,0.22,-0.11857,7e-05,12.36615]
[1776903746451,45.48,78231.63,0.22,-0.11857,7e-05,12.36615]
[1776903746529,45.48,78231.63,0.22,-0.11857,7e-05,12.36615]
[1776903746560,45.48,78238.41,0.22,-0.1181,7e-05,12.3325]
[1776903750382,45.48,78243.82,0.22,-0.11773,7e-05,12.30649]
[1776903751298,45.48,78244.27,0.22,-0.11771,7e-05,12.30463]
[1776903751382,45.48,78253.78,0.22,-0.11702,7e-05,12.25359]
[1776903752416,45.48,78253.78,0.22,-0.11702,7e-05,12.25359]
[1776903752488,45.48,78253.78,0.22,-0.11702,7e-05,12.25359]
[1776903752494,45.48,78262.5,0.22,-0.11642,7e-05,12.21014]
[1776903756209,45.49,78274.63,0.22,-0.11561,7e-05,12.15166]
[1776903760442,45.49,78288.19,0.22,-0.1147,7e-05,12.0858]
[1776903762756,45.49,78288.81,0.22,-0.11467,7e-05,12.08354]
[1776903762778,45.49,78288.81,0.22,-0.11467,7e-05,12.08354]
[1776903762955,45.49,78288.81,0.22,-0.11467,7e-05,12.08354]
[1776903763261,45.49,78289.02,0.22,-0.11466,7e-05,12.08287]
[1776903763799,45.49,78289.02,0.22,-0.11466,7e-05,12.08287]
[1776903764267,45.5,78272.25,0.22,-0.11582,7e-05,12.16689]
[1776903765858,45.5,78278.33,0.22,-0.11541,7e-05,12.137]
[1776903767343,45.5,78278.33,0.22,-0.11541,7e-05,12.13735]
[1776903767392,45.5,78263.22,0.22,-0.11646,7e-05,12.21312]
[1776903769134,45.5,78260.28,0.22,-0.11667,7e-05,12.22828]
[1776903769213,45.5,78260.28,0.22,-0.11667,7e-05,12.22828]
[1776903769302,45.5,78260.28,0.22,-0.11668,7e-05,12.22877]
[1776903771475,45.5,78258.44,0.22,-0.11681,7e-05,12.23839]
[1776903771533,45.5,78254.56,0.22,-0.11708,7e-05,12.25817]
[1776903776930,45.51,78244.62,0.22,-0.1178,7e-05,12.30971]
[1776903778366,45.51,78234.27,0.22,-0.11853,7e-05,12.36204]
[1776903779522,45.51,78234.27,0.22,-0.11853,7e-05,12.36204]
[1776903780379,45.51,78233.53,0.22,-0.11859,7e-05,12.36618]
[1776903781673,45.51,78232.16,0.22,-0.11869,7e-05,12.37325]
[1776903782394,45.51,78230.4,0.22,-0.11881,7e-05,12.38225]
[1776903783229,45.51,78230.4,0.22,-0.11881,7e-05,12.38225]
[1776903783508,45.51,78230.4,0.22,-0.11881,7e-05,12.38225]
[1776903783539,45.51,78230.4,0.22,-0.11881,7e-05,12.38225]
[1776903783509,45.51,78219.21,0.22,-0.1196,7e-05,12.43838]
[1776903784137,45.51,78219.21,0.22,-0.1196,7e-05,12.43838]
[1776903787257,45.52,78220.28,0.22,-0.11953,7e-05,12.43342]
[1776903787429,45.52,78219.47,0.22,-0.11959,7e-05,12.43759]
[1776903788597,45.52,78224.25,0.22,-0.11926,7e-05,12.41381]
[1776903788640,45.52,78224.25,0.22,-0.11926,7e-05,12.41381]
[1776903789510,45.52,78224.25,0.22,-0.11926,7e-05,12.41381]
[1776903789544,45.52,78224.25,0.22,-0.11926,7e-05,12.41381]
[1776903789536,45.52,78215.82,0.22,-0.11985,7e-05,12.45612]
[1776903789751,45.52,78215.82,0.22,-0.11985,7e-05,12.45612]
[1776903790448,45.52,78215.82,0.22,-0.11985,7e-05,12.45612]
[1776903790534,45.52,78202.91,0.22,-0.12077,7e-05,12.52089]
[1776903790621,45.52,78202.91,0.22,-0.12077,7e-05,12.52089]
[1776903791694,45.52,78202.91,0.22,-0.12077,7e-05,12.52102]
[1776903791736,45.52,78202.91,0.22,-0.12077,7e-05,12.52102]
[1776903791772,45.52,78202.91,0.22,-0.12077,7e-05,12.52102]
[1776903792351,45.52,78202.91,0.22,-0.12077,7e-05,12.52102]
[1776903792383,45.52,78202.91,0.22,-0.12077,7e-05,12.52102]
[1776903795798,45.52,78202.85,0.22,-0.12077,7e-05,12.52151]
[1776903796498,45.52,78202.85,0.22,-0.12077,7e-05,12.52151]
[1776903801534,45.52,78179.08,0.22,-0.12248,7e-05,12.64197]
[1776903801804,45.52,78179.08,0.22,-0.12248,7e-05,12.64197]
[1776903802534,45.52,78179.08,0.22,-0.12249,7e-05,12.64218]
[1776903803151,45.52,78179.08,0.22,-0.12249,7e-05,12.64218]
[1776903803259,45.52,78179.08,0.22,-0.12249,7e-05,12.64218]
[1776903803403,45.52,78179.08,0.22,-0.12249,7e-05,12.64218]
[1776903803542,45.52,78176.16,0.22,-0.1227,7e-05,12.65696]
[1776903804548,45.52,78164.44,0.22,-0.12354,7e-05,12.71595]
[1776903804690,45.52,78164.44,0.22,-0.12354,7e-05,12.71595]
[1776903805857,45.52,78166.82,0.22,-0.12337,7e-05,12.70417]
[1776903806452,45.52,78166.82,0.22,-0.12337,7e-05,12.70417]
[1776903807467,45.52,78166.82,0.22,-0.12337,7e-05,12.70434]
[1776903808543,45.52,78168.8,0.22,-0.12323,7e-05,12.69458]
[1776903808655,45.52,78168.8,0.22,-0.12323,7e-05,12.69458]
[1776903808636,45.52,78183.76,0.22,-0.12216,7e-05,12.61964]
[1776903809549,45.52,78183.76,0.22,-0.12216,7e-05,12.61964]
[1776903809660,45.52,78183.76,0.22,-0.12216,7e-05,12.61964]
[1776903809651,45.53,78209.3,0.22,-0.12035,7e-05,12.49186]
[1776903810478,45.53,78209.3,0.22,-0.12035,7e-05,12.49186]
[1776903810592,45.53,78209.3,0.22,-0.12036,7e-05,12.49214]
[1776903811218,45.53,78209.3,0.22,-0.12036,7e-05,12.49214]
[1776903811246,45.53,78209.3,0.22,-0.12036,7e-05,12.49214]
[1776903811598,45.53,78221.81,0.22,-0.11945,7e-05,12.42543]
[1776903811855,45.53,78221.81,0.22,-0.11945,7e-05,12.42543]
[1776903812759,45.53,78221.01,0.22,-0.11951,7e-05,12.42975]
[1776903812806,45.53,78221.01,0.22,-0.11951,7e-05,12.42975]
[1776903812880,45.53,78221.01,0.22,-0.11951,7e-05,12.42975]
[1776903813032,45.53,78221.01,0.22,-0.11951,7e-05,12.42975]
[1776903813200,45.53,78221.01,0.22,-0.11951,7e-05,12.42975]
[1776903813796,45.53,78219.14,0.22,-0.11964,7e-05,12.43943]
[1776903813877,45.53,78219.14,0.22,-0.11964,7e-05,12.43943]
[1776903813937,45.53,78219.14,0.22,-0.11964,7e-05,12.43943]
[1776903814163,45.53,78219.14,0.22,-0.11964,7e-05,12.43943]
[1776903814624,45.53,78212.13,0.22,-0.12014,7e-05,12.47482]
[1776903815633,45.53,78228.76,0.22,-0.11897,7e-05,12.39194]
[1776903819372,45.53,78232.27,0.22,-0.11874,7e-05,12.3751]
[1776903819673,45.53,78232.27,0.22,-0.11874,7e-05,12.3751]
[1776903820375,45.53,78236.59,0.22,-0.11844,7e-05,12.35376]
[1776903820646,45.53,78236.59,0.22,-0.11844,7e-05,12.35376]
[1776903820678,45.53,78218.95,0.22,-0.11968,7e-05,12.44227]
[1776903822692,45.53,78239.12,0.22,-0.11827,7e-05,12.34187]
[1776903823701,45.54,78250.05,0.22,-0.11752,7e-05,12.28765]
[1776903827232,45.54,78226.89,0.22,-0.11915,7e-05,12.40451]
[1776903832764,45.54,78230.48,0.22,-0.11891,7e-05,12.38758]
[1776903838337,45.54,78223.47,0.22,-0.11941,7e-05,12.42335]
[1776903838360,45.54,78223.47,0.22,-0.11941,7e-05,12.42335]
[1776903838452,45.55,78225.04,0.22,-0.11931,7e-05,12.41618]
[1776903838963,45.55,78225.04,0.22,-0.11931,7e-05,12.41618]
[1776903840371,45.55,78232.58,0.22,-0.11879,7e-05,12.37888]
[1776903840473,45.55,78223.78,0.22,-0.11941,7e-05,12.42324]
[1776903846367,45.55,78218.72,0.22,-0.11979,7e-05,12.4499]
[1776903846391,45.55,78221.03,0.22,-0.11963,7e-05,12.43898]
[1776903848683,45.55,78221.03,0.22,-0.11963,7e-05,12.43898]
[1776903848807,45.55,78219.02,0.22,-0.11978,7e-05,12.44936]
[1776903848821,45.55,78219.02,0.22,-0.11978,7e-05,12.44936]
[1776903848881,45.56,78217.23,0.22,-0.11991,7e-05,12.45862]
[1776903850405,45.56,78217.23,0.22,-0.11991,7e-05,12.45862]
[1776903850627,45.56,78210.27,0.22,-0.12041,7e-05,12.49401]
[1776903851340,45.56,78210.27,0.22,-0.12041,7e-05,12.49401]
[1776903851537,45.56,78210.27,0.22,-0.12041,7e-05,12.49401]
[1776903851735,45.56,78210.27,0.22,-0.12041,7e-05,12.49401]
[1776903853113,45.56,78217.88,0.22,-0.11987,7e-05,12.4562]
[1776903853149,45.56,78217.88,0.22,-0.11987,7e-05,12.4562]
[1776903853481,45.56,78217.88,0.22,-0.11987,7e-05,12.4562]
[1776903853814,45.56,78222.08,0.22,-0.11959,7e-05,12.43578]
[1776903853938,45.56,78222.08,0.22,-0.11959,7e-05,12.43578]
[1776903854457,45.56,78222.08,0.22,-0.11959,7e-05,12.43578]
[1776903854494,45.56,78240.64,0.22,-0.11829,7e-05,12.34363]
[1776903855454,45.56,78240.64,0.22,-0.11829,7e-05,12.34363]
[1776903857849,45.56,78251.57,0.22,-0.11754,7e-05,12.28979]
[1776903858599,45.56,78251.57,0.22,-0.11754,7e-05,12.28979]
[1776903858609,45.56,78251.57,0.22,-0.11754,7e-05,12.28979]
[1776903858619,45.56,78250.78,0.22,-0.1176,7e-05,12.29408]
[1776903859761,45.56,78250.78,0.22,-0.11761,7e-05,12.29444]
[1776903859784,45.56,78250.78,0.22,-0.11761,7e-05,12.29444]
[1776903860078,45.56,78250.78,0.22,-0.11761,7e-05,12.29444]
[1776903860420,45.56,78250.78,0.22,-0.11761,7e-05,12.29444]
[1776903860555,45.56,78250.78,0.22,-0.11761,7e-05,12.29444]
[1776903860671,45.56,78250.78,0.22,-0.11761,7e-05,12.29444]
[1776903860637,45.56,78267.78,0.22,-0.11643,7e-05,12.21019]
[1776903861179,45.57,78282.04,0.22,-0.11546,7e-05,12.13969]
[1776903861897,45.57,78282.04,0.22,-0.11546,7e-05,12.13969]
[1776903861943,45.57,78282.04,0.22,-0.11546,7e-05,12.13969]
[1776903862556,45.57,78282.04,0.22,-0.11546,7e-05,12.13969]
[1776903862604,45.57,78282.04,0.22,-0.11546,7e-05,12.13969]
[1776903869079,45.58,78287.87,0.22,-0.11511,7e-05,12.11437]
[1776903870780,45.58,78287.01,0.22,-0.11518,7e-05,12.11935]
[1776903871246,45.58,78285.6,0.22,-0.11524,7e-05,12.12236]
[1776903877081,45.59,78286.02,0.22,-0.11526,7e-05,12.12365]
[1776903881469,45.59,78287.17,0.22,-0.11521,7e-05,12.11971]
[1776903881505,45.59,78285.79,0.22,-0.11531,7e-05,12.12713]
[1776903887150,45.6,78285.56,0.22,-0.11537,7e-05,12.13159]
[1776903892185,45.61,78290.82,0.22,-0.11504,7e-05,12.10826]
[1776903892958,45.61,78290.82,0.22,-0.11504,7e-05,12.10826]
[1776903892976,45.61,78290.82,0.22,-0.11504,7e-05,12.10826]
[1776903893191,45.61,78289.58,0.22,-0.11514,7e-05,12.11496]
[1776903894878,45.61,78289.62,0.22,-0.11514,7e-05,12.11531]
[1776903895205,45.61,78289.15,0.22,-0.11518,7e-05,12.11818]
[1776903899325,45.62,78296.09,0.22,-0.11473,7e-05,12.0855]
[1776903899741,45.62,78282.89,0.22,-0.11564,7e-05,12.15148]
[1776903899891,45.62,78282.89,0.22,-0.11564,7e-05,12.15148]
[1776903900036,45.62,78282.89,0.22,-0.11564,7e-05,12.15148]
[1776903900196,45.62,78282.89,0.22,-0.11564,7e-05,12.15148]
[1776903900689,45.62,78267.32,0.22,-0.11672,7e-05,12.22931]
[1776903900975,45.62,78267.32,0.22,-0.11672,7e-05,12.22931]
[1776903901354,45.62,78267.32,0.22,-0.11672,7e-05,12.22931]
[1776903901429,45.62,78267.32,0.22,-0.11672,7e-05,12.22931]
[1776903901654,45.62,78267.32,0.22,-0.11672,7e-05,12.22931]
[1776903902129,45.62,78266.07,0.22,-0.11681,7e-05,12.23599]
[1776903902185,45.62,78266.07,0.22,-0.11681,7e-05,12.23599]
[1776903902202,45.62,78266.07,0.22,-0.11681,7e-05,12.23599]
[1776903902725,45.62,78255.96,0.22,-0.11751,7e-05,12.2866]
[1776903906282,45.63,78240.92,0.22,-0.11857,7e-05,12.36252]
[1776903906902,45.63,78240.92,0.22,-0.11857,7e-05,12.36252]
[1776903907229,45.63,78240.92,0.22,-0.11857,7e-05,12.36252]
[1776903907290,45.63,78236.96,0.22,-0.11885,7e-05,12.3826]
[1776903910351,45.63,78217.84,0.22,-0.1202,7e-05,12.47861]
[1776903910453,45.63,78214.41,0.22,-0.12045,7e-05,12.49618]
[1776903911188,45.63,78214.41,0.22,-0.12045,7e-05,12.49618]
[1776903911213,45.63,78214.41,0.22,-0.12045,7e-05,12.49618]
[1776903911277,45.63,78214.41,0.22,-0.12045,7e-05,12.49618]
[1776903911346,45.63,78214.41,0.22,-0.12045,7e-05,12.49618]
[1776903911527,45.63,78219.01,0.22,-0.12013,7e-05,12.47362]
[1776903912133,45.63,78219.01,0.22,-0.12013,7e-05,12.47362]
[1776903913067,45.63,78219.01,0.22,-0.12014,7e-05,12.47405]
[1776903913334,45.63,78230.18,0.22,-0.11936,7e-05,12.41854]
[1776903914113,45.63,78230.18,0.22,-0.11936,7e-05,12.41854]
[1776903914244,45.63,78230.18,0.22,-0.11936,7e-05,12.41854]
[1776903914339,45.63,78232.24,0.22,-0.11922,7e-05,12.40857]
[1776903915284,45.63,78232.24,0.22,-0.11922,7e-05,12.40857]
[1776903915345,45.64,78232.81,0.22,-0.11918,7e-05,12.40605]
[1776903917286,45.64,78239.22,0.22,-0.11874,7e-05,12.37444]
[1776903917359,45.64,78243.34,0.22,-0.11846,7e-05,12.3543]
[1776903921569,45.64,78240.54,0.22,-0.11867,7e-05,12.36927]
[1776903921600,45.64,78234.03,0.22,-0.11912,7e-05,12.40191]
[1776903923455,45.64,78234.03,0.22,-0.11913,7e-05,12.40229]
[1776903923498,45.64,78241.95,0.22,-0.11858,7e-05,12.36297]
[1776903925052,45.64,78241.95,0.22,-0.11858,7e-05,12.36315]
[1776903925577,45.64,78241.95,0.22,-0.11858,7e-05,12.36315]
[1776903925616,45.64,78243.19,0.22,-0.1185,7e-05,12.35735]
[1776903927761,45.65,78267.27,0.22,-0.11683,7e-05,12.238]
[1776903927881,45.65,78267.27,0.22,-0.11683,7e-05,12.238]
[1776903927940,45.65,78267.27,0.22,-0.11683,7e-05,12.238]
[1776903927946,45.65,78267.27,0.22,-0.11683,7e-05,12.238]
[1776903928473,45.65,78267.27,0.22,-0.11683,7e-05,12.238]
[1776903928512,45.65,78267.27,0.22,-0.11683,7e-05,12.238]
[1776903928515,45.65,78275.14,0.22,-0.1163,7e-05,12.19918]
[1776903929515,45.65,78275.14,0.22,-0.1163,7e-05,12.19918]
[1776903929580,45.65,78275.14,0.22,-0.1163,7e-05,12.19918]
[1776903929681,45.65,78276.35,0.22,-0.11622,7e-05,12.19356]
[1776903930105,45.65,78276.35,0.22,-0.11622,7e-05,12.19356]
[1776903931613,45.65,78276.35,0.22,-0.11622,7e-05,12.194]
[1776903933593,45.65,78273.01,0.22,-0.11643,7e-05,12.2071]
[1776903933680,45.65,78279.8,0.22,-0.11597,7e-05,12.17386]
[1776903938326,45.66,78284.96,0.22,-0.11564,7e-05,12.15024]
[1776903938512,45.66,78291.88,0.22,-0.11518,7e-05,12.11649]
[1776903939519,45.66,78303.3,0.22,-0.11441,7e-05,12.06057]
[1776903940956,45.66,78308.9,0.22,-0.11403,7e-05,12.03307]
[1776903941016,45.66,78308.9,0.22,-0.11403,7e-05,12.03307]
[1776903941415,45.66,78308.9,0.22,-0.11403,7e-05,12.03307]
[1776903941431,45.66,78308.9,0.22,-0.11403,7e-05,12.03307]
[1776903941494,45.66,78308.9,0.22,-0.11403,7e-05,12.03307]
[1776903941593,45.66,78308.9,0.22,-0.11403,7e-05,12.03307]
[1776903941605,45.66,78308.9,0.22,-0.11403,7e-05,12.03307]
[1776903941626,45.66,78308.9,0.22,-0.11403,7e-05,12.03307]
[1776903941671,45.66,78313.42,0.22,-0.11373,7e-05,12.01097]
[1776903947574,45.66,78314.06,0.22,-0.1137,7e-05,12.00936]
[1776903948150,45.66,78314.06,0.22,-0.1137,7e-05,12.00936]
[1776903948208,45.66,78314.06,0.22,-0.1137,7e-05,12.00936]
[1776903948583,45.67,78315.98,0.22,-0.11358,7e-05,12.00015]
[1776903949132,45.67,78315.98,0.22,-0.11358,7e-05,12.00015]
[1776903949204,45.67,78315.98,0.22,-0.11358,7e-05,12.00015]
[1776903949707,45.67,78315.98,0.22,-0.11358,7e-05,12.00015]
[1776903949755,45.67,78315.98,0.22,-0.11358,7e-05,12.00015]
[1776903954404,45.67,78320.1,0.22,-0.11332,7e-05,11.9813]
[1776903954475,45.67,78320.1,0.22,-0.11332,7e-05,11.9813]
[1776903954623,45.67,78319.81,0.22,-0.11334,7e-05,11.98303]
[1776903955065,45.67,78319.81,0.22,-0.11334,7e-05,11.98303]
[1776903955150,45.67,78319.81,0.22,-0.11334,7e-05,11.98303]
[1776903955805,45.67,78319.81,0.22,-0.11334,7e-05,11.98303]
[1776903955816,45.67,78319.81,0.22,-0.11334,7e-05,11.98303]
[1776903955630,45.67,78319.4,0.22,-0.11337,7e-05,11.98534]
[1776903955923,45.67,78319.4,0.22,-0.11337,7e-05,11.98534]
[1776903956637,45.67,78317.96,0.22,-0.11347,7e-05,11.99273]
[1776903957275,45.67,78317.96,0.22,-0.11347,7e-05,11.99273]
[1776903957844,45.67,78317.96,0.22,-0.11347,7e-05,11.99273]
[1776903959666,45.67,78315.47,0.22,-0.11365,7e-05,12.00555]
[1776903962941,45.68,78309.69,0.22,-0.11405,7e-05,12.03507]
[1776903963016,45.68,78309.69,0.22,-0.11405,7e-05,12.03507]
[1776903965604,45.68,78306.13,0.22,-0.1143,7e-05,12.05306]
[1776903965710,45.68,78307.89,0.22,-0.11418,7e-05,12.04455]
[1776903966803,45.68,78307.89,0.22,-0.11418,7e-05,12.04455]
[1776903967722,45.68,78307.26,0.22,-0.11424,7e-05,12.0483]
[1776903968425,45.68,78307.26,0.22,-0.11424,7e-05,12.0483]
[1776903968736,45.68,78315.33,0.22,-0.11369,7e-05,12.00865]
[1776903972285,45.68,78305.59,0.22,-0.11437,7e-05,12.05804]
[1776903972766,45.68,78303.22,0.22,-0.11453,7e-05,12.07017]
[1776903973153,45.68,78303.22,0.22,-0.11453,7e-05,12.07017]
[1776903973774,45.69,78306.32,0.22,-0.11433,7e-05,12.05538]
[1776903976129,45.69,78305.02,0.22,-0.11443,7e-05,12.06241]
[1776903976795,45.69,78306.56,0.22,-0.11433,7e-05,12.05533]
[1776903979816,45.69,78318.95,0.22,-0.11351,7e-05,11.99585]
[1776903983730,45.7,78320.28,0.22,-0.11344,7e-05,11.99011]
[1776903983842,45.7,78320.28,0.22,-0.11344,7e-05,11.99011]
[1776903983847,45.7,78320.28,0.22,-0.11344,7e-05,11.99011]
[1776903984172,45.7,78319.66,0.22,-0.11348,7e-05,11.99343]
[1776903984903,45.7,78325.45,0.22,-0.11309,7e-05,11.96489]
[1776903985872,45.7,78343.8,0.22,-0.11187,7e-05,11.87559]
[1776903990410,45.7,78340.58,0.22,-0.11211,7e-05,11.89311]
[1776903990906,45.7,78340.79,0.22,-0.1121,7e-05,11.89248]
[1776903993425,45.71,78339.65,0.22,-0.11216,7e-05,11.89455]
[1776903993928,45.71,78338.58,0.22,-0.11223,7e-05,11.9002]
[1776903998963,45.71,78344.8,0.22,-0.11185,7e-05,11.87188]
[1776904003998,45.72,78347.44,0.22,-0.1117,7e-05,11.86107]
[1776904009106,45.72,78343.25,0.22,-0.112,7e-05,11.88331]
[1776904009512,45.72,78343.25,0.22,-0.112,7e-05,11.88331]
[1776904009718,45.73,78345.36,0.22,-0.11186,7e-05,11.87334]
[1776904010554,45.73,78345.36,0.22,-0.11186,7e-05,11.87334]
[1776904010879,45.73,78363.52,0.22,-0.11067,7e-05,11.78519]
[1776904014361,45.73,78373.49,0.22,-0.11003,7e-05,11.73748]
[1776904014513,45.73,78373.49,0.22,-0.11003,7e-05,11.73748]
[1776904014598,45.73,78373.49,0.22,-0.11003,7e-05,11.73748]
[1776904015989,45.74,78391.59,0.22,-0.10886,7e-05,11.65095]
[1776904016483,45.74,78391.59,0.22,-0.10886,7e-05,11.65095]
[1776904016564,45.74,78391.59,0.22,-0.10886,7e-05,11.65095]
[1776904016645,45.74,78398.88,0.22,-0.1084,7e-05,11.61619]
[1776904017143,45.74,78398.88,0.22,-0.1084,7e-05,11.61619]
[1776904017217,45.74,78398.88,0.22,-0.1084,7e-05,11.61619]
[1776904019493,45.74,78414.26,0.22,-0.10741,6e-05,11.54214]
[1776904020944,45.74,78414.26,0.22,-0.10741,6e-05,11.54214]
[1776904021128,45.74,78422.55,0.22,-0.10689,6e-05,11.5026]
[1776904021239,45.74,78422.55,0.22,-0.10689,6e-05,11.5026]
[1776904021276,45.74,78422.55,0.22,-0.10689,6e-05,11.5026]
[1776904026300,45.75,78408.44,0.22,-0.10782,6e-05,11.57307]
[1776904026493,45.75,78408.44,0.22,-0.10782,6e-05,11.57307]
[1776904026591,45.75,78406.35,0.22,-0.10796,6e-05,11.58363]
[1776904028889,45.75,78393.34,0.22,-0.10882,7e-05,11.64811]
[1776904030365,45.75,78393.34,0.22,-0.10882,7e-05,11.64811]
[1776904030927,45.75,78391.16,0.22,-0.10897,7e-05,11.65924]
[1776904032856,45.75,78387.36,0.22,-0.10922,7e-05,11.67779]
[1776904032931,45.75,78380.03,0.22,-0.10971,7e-05,11.71454]
[1776904036030,45.76,78367.94,0.22,-0.11053,7e-05,11.77506]
[1776904039885,45.76,78360.69,0.22,-0.11102,7e-05,11.81157]
[1776904039886,45.76,78353.5,0.22,-0.11151,7e-05,11.84774]
[1776904040456,45.76,78353.5,0.22,-0.11151,7e-05,11.84774]
[1776904040525,45.76,78353.5,0.22,-0.11151,7e-05,11.84774]
[1776904041073,45.76,78350.97,0.22,-0.11169,7e-05,11.86055]
[1776904042494,45.77,78347.55,0.22,-0.11192,7e-05,11.87771]
[1776904042623,45.77,78347.55,0.22,-0.11192,7e-05,11.87771]
[1776904042705,45.77,78347.55,0.22,-0.11192,7e-05,11.87771]
[1776904042867,45.77,78347.55,0.22,-0.11192,7e-05,11.87771]
[1776904042924,45.77,78347.55,0.22,-0.11192,7e-05,11.87771]
[1776904042928,45.77,78347.55,0.22,-0.11192,7e-05,11.87771]
[1776904043030,45.77,78306.76,0.22,-0.11467,7e-05,12.07879]
[1776904043570,45.77,78275.39,0.22,-0.11681,7e-05,12.23384]
[1776904044126,45.77,78275.39,0.22,-0.11681,7e-05,12.23384]
[1776904044266,45.77,78275.39,0.22,-0.11681,7e-05,12.23384]
[1776904044534,45.77,78275.39,0.22,-0.11681,7e-05,12.23384]
[1776904044693,45.77,78275.39,0.22,-0.11681,7e-05,12.23384]
[1776904044733,45.77,78276.11,0.22,-0.11677,7e-05,12.231]
[1776904049348,45.77,78281.03,0.22,-0.11645,7e-05,12.20783]
[1776904049566,45.77,78281.03,0.22,-0.11645,7e-05,12.20783]
[1776904050005,45.77,78240.86,0.22,-0.11923,7e-05,12.40738]
[1776904050274,45.77,78240.86,0.22,-0.11923,7e-05,12.40738]
[1776904050338,45.77,78227.8,0.22,-0.12015,7e-05,12.47233]
[1776904051347,45.77,78227.8,0.22,-0.12015,7e-05,12.47233]
[1776904052014,45.77,78227.8,0.22,-0.12015,7e-05,12.47233]
[1776904051353,45.77,78226.07,0.22,-0.12024,7e-05,12.47684]
[1776904052541,45.77,78226.39,0.22,-0.12022,7e-05,12.47543]
[1776904053573,45.77,78226.39,0.22,-0.12022,7e-05,12.47543]
[1776904053619,45.77,78228.87,0.22,-0.12005,7e-05,12.46327]
[1776904055242,45.78,78228.87,0.22,-0.12005,7e-05,12.46346]
[1776904055390,45.78,78229.18,0.22,-0.12003,7e-05,12.46213]
[1776904057827,45.78,78230.09,0.22,-0.11997,7e-05,12.45804]
[1776904057856,45.78,78228.3,0.22,-0.1201,7e-05,12.46717]
[1776904059175,45.78,78224.73,0.22,-0.12035,7e-05,12.48494]
[1776904059389,45.78,78224.73,0.22,-0.12035,7e-05,12.48494]
[1776904060078,45.78,78224.73,0.22,-0.12035,7e-05,12.48494]
[1776904060604,45.78,78224.73,0.22,-0.12035,7e-05,12.48494]
[1776904061078,45.78,78227.74,0.22,-0.12014,7e-05,12.46999]
[1776904061254,45.78,78227.74,0.22,-0.12014,7e-05,12.46999]
[1776904061283,45.78,78227.74,0.22,-0.12014,7e-05,12.46999]
[1776904061487,45.78,78227.74,0.22,-0.12014,7e-05,12.46999]
[1776904061494,45.78,78227.74,0.22,-0.12014,7e-05,12.46999]
[1776904062477,45.78,78230.73,0.22,-0.11993,7e-05,12.45511]
[1776904063001,45.78,78230.73,0.22,-0.11993,7e-05,12.45511]
[1776904063944,45.78,78235.21,0.22,-0.11962,7e-05,12.43293]
[1776904063954,45.78,78235.21,0.22,-0.11962,7e-05,12.43293]
[1776904063963,45.78,78232.57,0.22,-0.11981,7e-05,12.44614]
[1776904064546,45.78,78232.57,0.22,-0.11981,7e-05,12.44614]
[1776904065257,45.78,78230.44,0.22,-0.11996,7e-05,12.45674]
[1776904067286,45.78,78232.35,0.22,-0.11982,7e-05,12.44737]
[1776904068551,45.78,78232.18,0.22,-0.11984,7e-05,12.44828]
[1776904074494,45.78,78234.15,0.22,-0.11971,7e-05,12.43945]
[1776904075834,45.78,78234.15,0.22,-0.11971,7e-05,12.43945]
[1776904076065,45.78,78239.61,0.22,-0.11934,7e-05,12.41295]
[1776904077441,45.78,78240.09,0.22,-0.11931,7e-05,12.41069]
[1776904077450,45.78,78240.09,0.22,-0.11931,7e-05,12.41069]
[1776904077547,45.78,78254.16,0.22,-0.11833,7e-05,12.34082]
[1776904081468,45.79,78262.75,0.22,-0.11774,7e-05,12.29888]
[1776904081488,45.79,78262.75,0.22,-0.11774,7e-05,12.29888]
[1776904081803,45.79,78262.75,0.22,-0.11774,7e-05,12.29888]
[1776904082753,45.79,78243.6,0.22,-0.11908,7e-05,12.39467]
[1776904085653,45.79,78244.36,0.22,-0.11903,7e-05,12.39102]
[1776904087939,45.79,78246.19,0.22,-0.1189,7e-05,12.38214]
[1776904087989,45.79,78246.19,0.22,-0.1189,7e-05,12.38214]
[1776904087998,45.79,78263.44,0.22,-0.11771,7e-05,12.2969]
[1776904088369,45.79,78263.44,0.22,-0.11771,7e-05,12.2969]
[1776904088382,45.79,78263.44,0.22,-0.11771,7e-05,12.2969]
[1776904088414,45.79,78263.44,0.22,-0.11771,7e-05,12.2969]
[1776904088594,45.79,78263.44,0.22,-0.11771,7e-05,12.2969]
[1776904093629,45.79,78266.03,0.22,-0.11755,7e-05,12.28532]
[1776904094971,45.79,78279.54,0.22,-0.11663,7e-05,12.21903]
[1776904096438,45.8,78281.53,0.22,-0.1165,7e-05,12.20955]
[1776904096508,45.8,78281.53,0.22,-0.1165,7e-05,12.20955]
[1776904096569,45.8,78281.53,0.22,-0.1165,7e-05,12.20955]
[1776904098231,45.8,78282.66,0.22,-0.11643,7e-05,12.20472]
[1776904098364,45.8,78282.66,0.22,-0.11643,7e-05,12.20472]
[1776904098401,45.8,78282.66,0.22,-0.11643,7e-05,12.20472]
[1776904098483,45.8,78282.66,0.22,-0.11643,7e-05,12.20472]
[1776904098535,45.8,78282.66,0.22,-0.11643,7e-05,12.20472]
[1776904098919,45.8,78282.66,0.22,-0.11643,7e-05,12.20472]
[1776904098986,45.8,78295.98,0.22,-0.11552,7e-05,12.13928]
[1776904099954,45.8,78295.98,0.22,-0.11552,7e-05,12.13928]
[1776904100012,45.8,78295.98,0.22,-0.11552,7e-05,12.13928]
[1776904100009,45.8,78306.91,0.22,-0.11478,7e-05,12.08572]
[1776904100219,45.8,78306.91,0.22,-0.11478,7e-05,12.08572]
[1776904100234,45.8,78306.91,0.22,-0.11478,7e-05,12.08572]
[1776904101029,45.8,78307.65,0.22,-0.11474,7e-05,12.08252]
[1776904101748,45.8,78307.65,0.22,-0.11474,7e-05,12.08252]
[1776904107729,45.81,78307.0,0.22,-0.11481,7e-05,12.08761]
[1776904111758,45.81,78317.02,0.22,-0.11411,7e-05,12.03533]
[1776904112661,45.81,78317.02,0.22,-0.11411,7e-05,12.03533]
[1776904112876,45.81,78317.02,0.22,-0.11411,7e-05,12.03533]
[1776904112949,45.81,78317.02,0.22,-0.11411,7e-05,12.03533]
[1776904113000,45.81,78317.02,0.22,-0.11411,7e-05,12.03533]
[1776904113047,45.81,78320.52,0.22,-0.11388,7e-05,12.0185]
[1776904113776,45.81,78331.48,0.22,-0.11315,7e-05,11.96491]
[1776904116489,45.81,78333.88,0.22,-0.113,7e-05,11.95393]
[1776904116565,45.81,78333.88,0.22,-0.113,7e-05,11.95393]
[1776904117082,45.81,78333.88,0.22,-0.113,7e-05,11.95393]
[1776904119310,45.82,78339.4,0.22,-0.11264,7e-05,11.92773]
[1776904123865,45.82,78330.41,0.22,-0.11326,7e-05,11.97306]
[1776904123918,45.82,78330.41,0.22,-0.11326,7e-05,11.97306]
[1776904124082,45.82,78330.41,0.22,-0.11326,7e-05,11.97306]
[1776904124125,45.82,78330.41,0.22,-0.11326,7e-05,11.97306]
[1776904129369,45.82,78334.64,0.22,-0.113,7e-05,11.95393]
[1776904129425,45.82,78334.64,0.22,-0.113,7e-05,11.95393]
[1776904129431,45.82,78334.64,0.22,-0.113,7e-05,11.95393]
[1776904129434,45.82,78334.64,0.22,-0.113,7e-05,11.95393]
[1776904129543,45.82,78334.64,0.22,-0.113,7e-05,11.95393]
[1776904129860,45.82,78334.64,0.22,-0.113,7e-05,11.95393]
[1776904130075,45.82,78334.64,0.22,-0.113,7e-05,11.95393]
[1776904130136,45.82,78339.88,0.22,-0.11265,7e-05,11.92851]
[1776904131969,45.83,78339.88,0.22,-0.11266,7e-05,11.92886]
[1776904133476,45.83,78340.93,0.22,-0.1126,7e-05,11.92446]
[1776904133641,45.83,78340.93,0.22,-0.1126,7e-05,11.92446]
[1776904133967,45.83,78340.93,0.22,-0.1126,7e-05,11.92446]
[1776904134052,45.83,78357.88,0.22,-0.11147,7e-05,11.84172]
[1776904134294,45.83,78357.88,0.22,-0.11147,7e-05,11.84172]
[1776904134664,45.83,78357.88,0.22,-0.11147,7e-05,11.84172]
[1776904135138,45.83,78378.3,0.22,-0.11013,7e-05,11.7423]
[1776904140962,45.84,78388.94,0.22,-0.10948,7e-05,11.69415]
[1776904142127,45.84,78377.11,0.22,-0.11026,7e-05,11.7525]
[1776904143987,45.84,78365.59,0.22,-0.11104,7e-05,11.80987]
[1776904146652,45.85,78357.22,0.22,-0.1116,7e-05,11.85169]
[1776904147002,45.85,78357.22,0.22,-0.1116,7e-05,11.85169]
[1776904147073,45.85,78350.13,0.22,-0.11208,7e-05,11.88683]
[1776904150126,45.85,78351.96,0.22,-0.11197,7e-05,11.87859]
[1776904150179,45.85,78352.95,0.22,-0.11191,7e-05,11.8741]
[1776904150867,45.85,78352.95,0.22,-0.11191,7e-05,11.8741]
[1776904150942,45.85,78352.95,0.22,-0.11191,7e-05,11.8741]
[1776904152285,45.85,78353.32,0.22,-0.11189,7e-05,11.87301]
[1776904152366,45.85,78353.32,0.22,-0.11189,7e-05,11.87301]
[1776904156823,45.86,78359.39,0.22,-0.11151,7e-05,11.8449]
[1776904157078,45.86,78361.48,0.22,-0.11138,7e-05,11.83507]
[1776904158548,45.86,78371.34,0.22,-0.11073,7e-05,11.78732]
[1776904159092,45.86,78384.1,0.22,-0.1099,7e-05,11.72557]
[1776904160117,45.86,78384.1,0.22,-0.1099,7e-05,11.72557]
[1776904160127,45.86,78401.78,0.22,-0.10875,7e-05,11.63985]
[1776904161106,45.86,78401.78,0.22,-0.10875,7e-05,11.64032]
[1776904161514,45.86,78401.78,0.22,-0.10875,7e-05,11.64032]
[1776904161576,45.86,78401.78,0.22,-0.10875,7e-05,11.64032]
[1776904162114,45.86,78402.81,0.22,-0.10869,7e-05,11.63579]
[1776904166709,45.87,78408.14,0.22,-0.10837,6e-05,11.612]
[1776904167946,45.87,78409.88,0.22,-0.10827,6e-05,11.60408]
[1776904168008,45.87,78409.88,0.22,-0.10827,6e-05,11.60408]
[1776904168191,45.87,78411.33,0.22,-0.10818,6e-05,11.59735]
[1776904168648,45.87,78411.33,0.22,-0.10818,6e-05,11.59735]
[1776904170187,45.87,78428.96,0.22,-0.10705,6e-05,11.51262]
[1776904173197,45.88,78439.37,0.22,-0.10636,6e-05,11.45934]
[1776904175076,45.88,78440.32,0.22,-0.10631,6e-05,11.45527]
[1776904175268,45.88,78440.32,0.22,-0.10631,6e-05,11.45527]
[1776904175474,45.88,78437.06,0.22,-0.10653,6e-05,11.47156]
[1776904175740,45.88,78437.06,0.22,-0.10653,6e-05,11.47156]
[1776904176227,45.88,78435.93,0.22,-0.1066,6e-05,11.47703]
[1776904177237,45.88,78469.32,0.22,-0.10449,6e-05,11.31698]
[1776904177967,45.88,78469.32,0.22,-0.10449,6e-05,11.31698]
[1776904178244,45.89,78481.23,0.22,-0.10375,6e-05,11.26044]
[1776904179251,45.89,78495.38,0.22,-0.10287,6e-05,11.19333]
[1776904181077,45.89,78499.19,0.22,-0.10264,6e-05,11.17553]
[1776904183946,45.89,78487.57,0.22,-0.10339,6e-05,11.23311]
[1776904185771,45.9,78486.75,0.22,-0.10346,6e-05,11.23868]
[1776904188684,45.91,78485.4,0.22,-0.10357,6e-05,11.24762]
[1776904188737,45.91,78485.4,0.22,-0.10357,6e-05,11.24762]
[1776904188838,45.91,78483.58,0.22,-0.10369,6e-05,11.25637]
[1776904190296,45.91,78483.58,0.22,-0.10369,6e-05,11.25637]
[1776904194083,45.93,78477.75,0.22,-0.10418,6e-05,11.29441]
[1776904195103,45.94,78476.04,0.22,-0.10431,6e-05,11.30405]
[1776904195121,45.94,78476.04,0.22,-0.10431,6e-05,11.30405]
[1776904195393,45.94,78470.42,0.22,-0.10467,6e-05,11.33179]
[1776904200342,45.95,78472.06,0.22,-0.10461,6e-05,11.32721]
[1776904200704,45.95,78472.06,0.22,-0.10461,6e-05,11.32721]
[1776904201923,45.95,78470.91,0.22,-0.10468,6e-05,11.33274]
[1776904202126,45.95,78466.23,0.22,-0.105,6e-05,11.35661]
[1776904202504,45.95,78466.23,0.22,-0.105,6e-05,11.35661]
[1776904202968,45.95,78466.23,0.22,-0.105,6e-05,11.35661]
[1776904203022,45.95,78466.23,0.22,-0.105,6e-05,11.35661]
[1776904203114,45.95,78450.34,0.22,-0.10602,6e-05,11.43385]
[1776904203626,45.95,78439.69,0.22,-0.1067,6e-05,11.4853]
[1776904204738,45.95,78439.69,0.22,-0.1067,6e-05,11.4853]
[1776904204841,45.95,78439.69,0.22,-0.1067,6e-05,11.4853]
[1776904204967,45.95,78439.69,0.22,-0.1067,6e-05,11.4853]
[1776904205033,45.95,78439.69,0.22,-0.1067,6e-05,11.4853]
[1776904205134,45.95,78434.78,0.22,-0.10702,6e-05,11.50956]
[1776904206119,45.96,78448.17,0.22,-0.10617,6e-05,11.44567]
[1776904207166,45.96,78448.17,0.22,-0.10617,6e-05,11.44567]
[1776904207254,45.96,78448.17,0.22,-0.10617,6e-05,11.44567]
[1776904207866,45.96,78453.64,0.22,-0.10583,6e-05,11.41977]
[1776904209126,45.96,78457.63,0.22,-0.10558,6e-05,11.40053]
[1776904210657,45.96,78456.46,0.22,-0.10566,6e-05,11.40727]
[1776904211067,45.96,78460.95,0.22,-0.10539,6e-05,11.38673]
[1776904212879,45.96,78462.25,0.22,-0.10532,6e-05,11.38106]
[1776904215242,45.97,78472.13,0.22,-0.10471,6e-05,11.33469]
[1776904215701,45.97,78473.14,0.22,-0.10465,6e-05,11.3305]
[1776904216361,45.97,78473.96,0.22,-0.1046,6e-05,11.32656]
[1776904216889,45.97,78473.96,0.22,-0.1046,6e-05,11.32656]
[1776904217096,45.97,78473.96,0.22,-0.1046,6e-05,11.32656]
[1776904217202,45.97,78473.96,0.22,-0.1046,6e-05,11.32656]
[1776904217307,45.97,78473.96,0.22,-0.1046,6e-05,11.32656]
[1776904217304,45.97,78490.38,0.22,-0.10358,6e-05,11.24837]
[1776904218336,45.97,78506.94,0.22,-0.10256,6e-05,11.17027]
[1776904218823,45.97,78506.94,0.22,-0.10256,6e-05,11.17027]
[1776904219038,45.97,78506.94,0.22,-0.10256,6e-05,11.17027]
[1776904219140,45.97,78528.33,0.22,-0.10123,6e-05,11.06811]
[1776904219404,45.97,78528.33,0.22,-0.10123,6e-05,11.06811]
[1776904220165,45.98,78538.79,0.22,-0.10059,6e-05,11.0187]
[1776904221071,45.98,78538.79,0.22,-0.10059,6e-05,11.0187]
[1776904221898,45.98,78543.08,0.22,-0.10034,6e-05,10.99886]
[1776904222061,45.98,78569.89,0.22,-0.09871,6e-05,10.87162]
[1776904223170,45.98,78568.72,0.22,-0.0988,6e-05,10.87849]
[1776904224106,45.98,78568.72,0.22,-0.0988,6e-05,10.87849]
[1776904224492,46.02,78570.69,0.22,-0.09889,6e-05,10.88616]
[1776904224706,46.02,78570.69,0.22,-0.09889,6e-05,10.88616]
[1776904225038,46.02,78570.69,0.22,-0.09889,6e-05,10.88616]
[1776904225108,46.02,78547.48,0.22,-0.1003,6e-05,10.99622]
[1776904225391,46.02,78547.48,0.22,-0.1003,6e-05,10.99622]
[1776904225943,46.05,78535.47,0.22,-0.10115,6e-05,11.06231]
[1776904227789,46.05,78532.86,0.22,-0.10131,6e-05,11.07473]
[1776904229320,46.05,78526.08,0.22,-0.10173,6e-05,11.1076]
[1776904230816,46.05,78521.33,0.22,-0.10204,6e-05,11.1313]
[1776904231718,46.05,78529.7,0.22,-0.10153,6e-05,11.0918]
[1776904231877,46.05,78549.08,0.22,-0.10031,6e-05,10.99583]
[1776904237199,46.06,78549.24,0.22,-0.10033,6e-05,10.99763]
[1776904241450,46.07,78553.09,0.22,-0.10015,6e-05,10.98358]
[1776904243610,46.07,78553.79,0.22,-0.10012,6e-05,10.98093]
[1776904243957,46.08,78538.81,0.22,-0.10104,6e-05,11.05274]
[1776904244580,46.08,78538.81,0.22,-0.10104,6e-05,11.05274]
[1776904246338,46.08,78542.11,0.22,-0.10085,6e-05,11.03769]
[1776904251745,46.09,78535.8,0.22,-0.10129,6e-05,11.07171]
[1776904251779,46.09,78535.8,0.22,-0.10129,6e-05,11.07171]
[1776904252315,46.09,78534.58,0.22,-0.10138,6e-05,11.07911]
[1776904253267,46.09,78523.19,0.22,-0.10208,6e-05,11.13334]
[1776904253757,46.09,78523.19,0.22,-0.10208,6e-05,11.13334]
[1776904254232,46.09,78523.19,0.22,-0.10208,6e-05,11.13334]
[1776904254246,46.09,78517.37,0.22,-0.10245,6e-05,11.16188]
[1776904254759,46.09,78517.37,0.22,-0.10245,6e-05,11.16188]
[1776904254808,46.09,78517.37,0.22,-0.10245,6e-05,11.16188]
[1776904255713,46.1,78517.37,0.22,-0.10246,6e-05,11.16258]
[1776904255969,46.1,78517.37,0.22,-0.10246,6e-05,11.16258]
[1776904256365,46.1,78496.66,0.22,-0.10376,6e-05,11.26219]
[1776904256420,46.1,78496.66,0.22,-0.10376,6e-05,11.26219]
[1776904256984,46.1,78496.66,0.22,-0.10376,6e-05,11.26219]
[1776904257241,46.1,78496.66,0.22,-0.10376,6e-05,11.26219]
[1776904257481,46.12,78491.7,0.22,-0.10417,6e-05,11.29393]
[1776904259251,46.12,78483.33,0.22,-0.10471,6e-05,11.33476]
[1776904259299,46.13,78469.19,0.22,-0.10562,6e-05,11.40396]
[1776904265277,46.18,78468.42,0.22,-0.10593,6e-05,11.42814]
[1776904266833,46.21,78483.94,0.22,-0.10507,6e-05,11.36354]
[1776904268169,46.21,78483.4,0.22,-0.10512,6e-05,11.36665]
[1776904268399,46.21,78483.4,0.22,-0.10512,6e-05,11.36665]
[1776904268338,46.21,78479.48,0.22,-0.10537,6e-05,11.38602]
[1776904268653,46.21,78479.48,0.22,-0.10537,6e-05,11.38602]
[1776904269936,46.21,78493.85,0.22,-0.10448,6e-05,11.31841]
[1776904270897,46.21,78493.85,0.22,-0.10448,6e-05,11.31841]
[1776904273784,46.27,78488.0,0.22,-0.10511,6e-05,11.36668]
[1776904275459,46.28,78488.19,0.22,-0.10518,6e-05,11.3727]
[1776904276982,46.29,78476.83,0.22,-0.10592,6e-05,11.42828]
[1776904281010,46.29,78465.35,0.22,-0.10667,6e-05,11.48527]
[1776904284016,46.3,78471.5,0.22,-0.10629,6e-05,11.45666]
[1776904284184,46.3,78471.5,0.22,-0.10629,6e-05,11.45666]
[1776904284235,46.3,78471.5,0.22,-0.10629,6e-05,11.45666]
[1776904284285,46.3,78471.5,0.22,-0.10629,6e-05,11.45666]
[1776904284346,46.3,78471.5,0.22,-0.10629,6e-05,11.45666]
[1776904284849,46.3,78477.63,0.22,-0.10591,6e-05,11.42773]
[1776904284887,46.3,78477.63,0.22,-0.10591,6e-05,11.42773]
[1776904284922,46.3,78477.63,0.22,-0.10591,6e-05,11.42773]
[1776904285235,46.3,78498.31,0.22,-0.10462,6e-05,11.32986]
[1776904285502,46.3,78498.31,0.22,-0.10462,6e-05,11.32986]
[1776904285618,46.3,78498.31,0.22,-0.10462,6e-05,11.32986]
[1776904285878,46.3,78498.31,0.22,-0.10462,6e-05,11.32986]
[1776904285923,46.3,78498.31,0.22,-0.10462,6e-05,11.32986]
[1776904285963,46.3,78498.31,0.22,-0.10462,6e-05,11.32986]
[1776904286124,46.3,78498.31,0.22,-0.10462,6e-05,11.32986]
[1776904286172,46.3,78502.86,0.22,-0.10434,6e-05,11.30882]
[1776904286894,46.3,78502.86,0.22,-0.10434,6e-05,11.30882]
[1776904287062,46.3,78502.86,0.22,-0.10434,6e-05,11.30882]
[1776904287733,46.3,78501.68,0.22,-0.10442,6e-05,11.31445]
[1776904288397,46.3,78501.68,0.22,-0.10442,6e-05,11.31445]
[1776904291272,46.31,78495.4,0.22,-0.10484,6e-05,11.34652]
[1776904292194,46.33,78480.52,0.22,-0.10583,6e-05,11.42051]
[1776904294153,46.34,78473.87,0.22,-0.10634,6e-05,11.45873]
[1776904294256,46.34,78477.33,0.22,-0.10612,6e-05,11.4427]
[1776904295329,46.34,78477.33,0.22,-0.10612,6e-05,11.4427]
[1776904295338,46.34,78477.33,0.22,-0.10612,6e-05,11.4427]
[1776904295430,46.35,78481.91,0.22,-0.10584,6e-05,11.42127]
[1776904295828,46.35,78481.91,0.22,-0.10584,6e-05,11.42127]
[1776904296224,46.35,78481.91,0.22,-0.10584,6e-05,11.42127]
[1776904297341,46.35,78468.13,0.22,-0.10673,6e-05,11.48829]
[1776904299151,46.35,78453.58,0.22,-0.10767,6e-05,11.55904]
[1776904299503,46.35,78453.58,0.22,-0.10767,6e-05,11.55904]
[1776904300329,46.35,78453.58,0.22,-0.10767,6e-05,11.55904]
[1776904300359,46.35,78443.45,0.22,-0.10833,6e-05,11.60845]
[1776904301833,46.35,78443.45,0.22,-0.10833,6e-05,11.6087]
[1776904307419,46.36,78434.8,0.22,-0.1089,6e-05,11.65148]
[1776904315285,46.36,78438.41,0.22,-0.10868,6e-05,11.63517]
[1776904315612,46.36,78434.02,0.22,-0.10897,6e-05,11.65643]
[1776904316277,46.36,78434.02,0.22,-0.10897,6e-05,11.65643]
[1776904316409,46.36,78420.6,0.22,-0.10984,6e-05,11.72122]
[1776904318409,46.36,78420.6,0.22,-0.10984,6e-05,11.72131]
[1776904318412,46.36,78412.24,0.22,-0.11039,7e-05,11.7619]
[1776904318509,46.36,78412.24,0.22,-0.11039,7e-05,11.7619]
[1776904318596,46.36,78412.24,0.22,-0.11039,7e-05,11.7619]
[1776904318640,46.36,78412.24,0.22,-0.11039,7e-05,11.7619]
[1776904319116,46.36,78412.24,0.22,-0.11039,7e-05,11.7619]
[1776904319335,46.36,78401.92,0.22,-0.11106,7e-05,11.81198]
[1776904320282,46.36,78401.92,0.22,-0.11106,7e-05,11.81198]
[1776904321278,46.36,78397.38,0.22,-0.11136,7e-05,11.83413]
[1776904321580,46.36,78398.26,0.22,-0.11131,7e-05,11.82998]
[1776904323075,46.36,78398.26,0.22,-0.11131,7e-05,11.83007]
[1776904323255,46.36,78398.26,0.22,-0.11131,7e-05,11.83007]
[1776904323437,46.36,78409.88,0.22,-0.11055,7e-05,11.77399]
[1776904324303,46.36,78409.88,0.22,-0.11055,7e-05,11.77399]
[1776904324321,46.36,78409.88,0.22,-0.11055,7e-05,11.77399]
[1776904324404,46.36,78393.81,0.22,-0.1116,7e-05,11.85202]
[1776904325450,46.36,78393.81,0.22,-0.1116,7e-05,11.85202]
[1776904332985,46.36,78391.21,0.22,-0.11178,7e-05,11.86487]
[1776904335166,46.37,78389.31,0.22,-0.1119,7e-05,11.87414]
[1776904335916,46.37,78389.47,0.22,-0.11189,7e-05,11.87339]
[1776904336539,46.37,78397.34,0.22,-0.11138,7e-05,11.83533]
[1776904336539,46.37,78397.34,0.22,-0.11138,7e-05,11.83533]
[1776904336866,46.37,78397.34,0.22,-0.11138,7e-05,11.83533]
[1776904339033,46.37,78409.07,0.22,-0.11061,7e-05,11.77884]
[1776904339310,46.37,78409.07,0.22,-0.11061,7e-05,11.77884]
[1776904341590,46.37,78398.36,0.22,-0.11132,7e-05,11.83107]
[1776904342234,46.37,78398.36,0.22,-0.11132,7e-05,11.83107]
[1776904342245,46.37,78398.36,0.22,-0.11132,7e-05,11.83107]
[1776904343075,46.37,78392.59,0.22,-0.1117,7e-05,11.85909]
[1776904343287,46.37,78392.59,0.22,-0.1117,7e-05,11.85909]
[1776904343665,46.37,78380.52,0.22,-0.1125,7e-05,11.91764]
[1776904344976,46.37,78380.52,0.22,-0.1125,7e-05,11.91764]
[1776904346985,46.37,78375.65,0.22,-0.11282,7e-05,11.94133]
[1776904349049,46.37,78376.72,0.22,-0.11275,7e-05,11.93604]
[1776904351650,46.37,78359.49,0.22,-0.11386,7e-05,12.01557]
[1776904352324,46.37,78359.49,0.22,-0.11386,7e-05,12.01557]
[1776904352392,46.37,78359.49,0.22,-0.11386,7e-05,12.01557]
[1776904352403,46.37,78359.49,0.22,-0.11386,7e-05,12.01557]
[1776904352481,46.37,78359.49,0.22,-0.11386,7e-05,12.01557]
[1776904353268,46.37,78359.31,0.22,-0.11387,7e-05,12.01651]
[1776904353331,46.37,78359.31,0.22,-0.11387,7e-05,12.01651]
[1776904353365,46.37,78359.31,0.22,-0.11387,7e-05,12.01651]
[1776904354205,46.37,78360.13,0.22,-0.11382,7e-05,12.01259]
[1776904354969,46.37,78358.17,0.22,-0.11395,7e-05,12.02217]
[1776904355022,46.37,78358.17,0.22,-0.11395,7e-05,12.02217]
[1776904355072,46.37,78358.17,0.22,-0.11395,7e-05,12.02217]
[1776904355163,46.37,78358.17,0.22,-0.11395,7e-05,12.02217]
[1776904355208,46.37,78358.17,0.22,-0.11395,7e-05,12.02217]
[1776904355795,46.37,78357.67,0.22,-0.11399,7e-05,12.02466]
[1776904355858,46.37,78357.67,0.22,-0.11399,7e-05,12.02466]
[1776904355920,46.37,78357.67,0.22,-0.11399,7e-05,12.02466]
[1776904357393,46.37,78357.52,0.22,-0.114,7e-05,12.02544]
[1776904359163,46.37,78358.57,0.22,-0.11393,7e-05,12.02038]
[1776904361181,46.37,78359.01,0.22,-0.1139,7e-05,12.01832]
[1776904361259,46.37,78355.64,0.22,-0.11412,7e-05,12.0348]
[1776904363217,46.37,78355.64,0.22,-0.11413,7e-05,12.03482]
[1776904363234,46.37,78354.6,0.22,-0.1142,7e-05,12.0399]
[1776904364452,46.37,78354.6,0.22,-0.1142,7e-05,12.0399]
[1776904369288,46.37,78355.14,0.22,-0.11416,7e-05,12.03738]
[1776904369370,46.37,78354.08,0.22,-0.11423,7e-05,12.04257]
[1776904371283,46.37,78354.08,0.22,-0.11423,7e-05,12.0426]
[1776904371378,46.37,78350.79,0.22,-0.11445,7e-05,12.05863]
[1776904375335,46.37,78351.83,0.22,-0.11438,7e-05,12.05361]
[1776904375410,46.37,78351.83,0.22,-0.11438,7e-05,12.05361]
[1776904375440,46.37,78351.83,0.22,-0.11438,7e-05,12.05361]
[1776904377414,46.37,78351.53,0.22,-0.1144,7e-05,12.05512]
[1776904378642,46.37,78357.73,0.22,-0.11399,7e-05,12.02506]
[1776904379429,46.37,78357.73,0.22,-0.11399,7e-05,12.02506]
[1776904381571,46.37,78356.86,0.22,-0.11405,7e-05,12.02945]
[1776904381779,46.37,78357.12,0.22,-0.11403,7e-05,12.02824]
[1776904385053,46.37,78341.57,0.22,-0.11508,7e-05,12.10403]
[1776904386220,46.37,78341.57,0.22,-0.11508,7e-05,12.10403]
[1776904386480,46.37,78341.57,0.22,-0.11508,7e-05,12.10403]
[1776904389197,46.37,78332.83,0.22,-0.11566,7e-05,12.1465]
[1776904389510,46.37,78332.83,0.22,-0.11566,7e-05,12.1465]
[1776904390247,46.37,78354.67,0.22,-0.1142,7e-05,12.03994]
[1776904391314,46.37,78354.67,0.22,-0.1142,7e-05,12.03994]
[1776904391386,46.37,78354.67,0.22,-0.1142,7e-05,12.03994]
[1776904391415,46.37,78354.67,0.22,-0.1142,7e-05,12.03994]
[1776904392699,46.37,78358.12,0.22,-0.11396,7e-05,12.02312]
[1776904392825,46.37,78358.12,0.22,-0.11396,7e-05,12.02312]
[1776904393221,46.37,78358.12,0.22,-0.11396,7e-05,12.02312]
[1776904393612,46.37,78362.68,0.22,-0.11366,7e-05,12.00099]
[1776904394014,46.37,78362.68,0.22,-0.11366,7e-05,12.00099]
[1776904394071,46.37,78362.68,0.22,-0.11366,7e-05,12.00099]
[1776904394132,46.37,78362.68,0.22,-0.11366,7e-05,12.00099]
[1776904394298,46.37,78359.81,0.22,-0.11385,7e-05,12.01499]
[1776904395160,46.37,78359.81,0.22,-0.11385,7e-05,12.01499]
[1776904396588,46.37,78360.21,0.22,-0.11383,7e-05,12.0132]
[1776904396651,46.37,78360.21,0.22,-0.11383,7e-05,12.0132]
[1776904396678,46.37,78360.21,0.22,-0.11383,7e-05,12.0132]
[1776904397384,46.37,78360.21,0.22,-0.11383,7e-05,12.0132]
[1776904398234,46.37,78360.7,0.22,-0.1138,7e-05,12.01088]
[1776904398292,46.37,78360.7,0.22,-0.1138,7e-05,12.01088]
[1776904398381,46.37,78360.7,0.22,-0.1138,7e-05,12.01088]
[1776904402785,46.37,78362.33,0.22,-0.11369,7e-05,12.00322]
[1776904404189,46.37,78358.51,0.22,-0.11395,7e-05,12.02183]
[1776904405751,46.37,78358.63,0.22,-0.11394,7e-05,12.02131]
[1776904407776,46.37,78356.98,0.22,-0.11405,7e-05,12.02936]
[1776904408535,46.37,78356.98,0.22,-0.11405,7e-05,12.02936]
[1776904407964,46.37,78347.57,0.22,-0.11468,7e-05,12.07515]
[1776904409791,46.37,78348.07,0.22,-0.11465,7e-05,12.07266]
[1776904415266,46.37,78349.55,0.22,-0.11451,7e-05,12.06087]
[1776904415873,46.37,78349.55,0.22,-0.11451,7e-05,12.06087]
[1776904416019,46.37,78349.55,0.22,-0.11451,7e-05,12.06084]
[1776904421362,46.37,78356.23,0.22,-0.11406,7e-05,12.02825]
[1776904421779,46.37,78360.73,0.22,-0.11376,7e-05,12.0064]
[1776904421813,46.37,78360.73,0.22,-0.11376,7e-05,12.0064]
[1776904421903,46.37,78360.73,0.22,-0.11376,7e-05,12.0064]
[1776904421959,46.37,78360.73,0.22,-0.11376,7e-05,12.0064]
[1776904422416,46.37,78360.73,0.22,-0.11376,7e-05,12.0064]
[1776904423977,46.37,78360.12,0.22,-0.1138,7e-05,12.00946]
[1776904428103,46.37,78348.04,0.22,-0.11461,7e-05,12.06845]
[1776904433138,46.37,78349.51,0.22,-0.11451,7e-05,12.06121]
[1776904434776,46.37,78349.16,0.22,-0.11454,7e-05,12.06291]
[1776904435407,46.37,78342.65,0.22,-0.11497,7e-05,12.0946]
[1776904441196,46.37,78343.11,0.22,-0.11494,7e-05,12.09204]
[1776904446255,46.37,78343.8,0.22,-0.11489,7e-05,12.08836]
[1776904451267,46.37,78344.78,0.22,-0.11482,7e-05,12.08327]
[1776904455845,46.37,78345.5,0.22,-0.11477,7e-05,12.07948]
[1776904455986,46.37,78345.5,0.22,-0.11477,7e-05,12.07948]
[1776904456449,46.37,78345.5,0.22,-0.11477,7e-05,12.07948]
[1776904456633,46.37,78345.5,0.22,-0.11477,7e-05,12.07948]
[1776904456559,46.37,78359.6,0.22,-0.11382,7e-05,12.01083]
[1776904456756,46.37,78359.6,0.22,-0.11382,7e-05,12.01083]
[1776904457366,46.37,78359.6,0.22,-0.11382,7e-05,12.01083]
[1776904459475,46.37,78367.8,0.22,-0.11328,7e-05,11.97096]
[1776904465618,46.37,78366.79,0.22,-0.11335,7e-05,11.97659]
[1776904466385,46.37,78366.79,0.22,-0.11335,7e-05,11.97659]
[1776904466567,46.37,78366.79,0.22,-0.11335,7e-05,11.97659]
[1776904470260,46.37,78366.03,0.22,-0.11341,7e-05,11.98066]
[1776904470596,46.37,78366.03,0.22,-0.11341,7e-05,11.98066]
[1776904471206,46.37,78366.03,0.22,-0.11341,7e-05,11.98077]
[1776904471252,46.37,78366.03,0.22,-0.11341,7e-05,11.98077]
[1776904471402,46.37,78366.03,0.22,-0.11341,7e-05,11.98077]
[1776904471998,46.37,78358.17,0.22,-0.1139,7e-05,12.0147]
[1776904472223,46.37,78358.17,0.22,-0.1139,7e-05,12.0147]
[1776904475550,46.37,78354.88,0.22,-0.11412,7e-05,12.03082]
[1776904475663,46.37,78354.88,0.22,-0.11412,7e-05,12.03082]
[1776904475689,46.37,78355.99,0.22,-0.11405,7e-05,12.02545]
[1776904477205,46.37,78355.99,0.22,-0.11405,7e-05,12.02548]
[1776904477391,46.37,78355.99,0.22,-0.11405,7e-05,12.02548]
[1776904477673,46.37,78389.13,0.22,-0.11185,7e-05,11.86473]
[1776904478010,46.37,78389.13,0.22,-0.11185,7e-05,11.86473]
[1776904478119,46.37,78389.13,0.22,-0.11185,7e-05,11.86473]
[1776904478218,46.37,78389.13,0.22,-0.11185,7e-05,11.86473]
[1776904480231,46.37,78393.83,0.22,-0.11154,7e-05,11.84213]
[1776904480291,46.37,78393.83,0.22,-0.11154,7e-05,11.84213]
[1776904484484,46.37,78393.98,0.22,-0.11153,7e-05,11.84097]
[1776904484547,46.37,78393.98,0.22,-0.11153,7e-05,11.84097]
[1776904484609,46.37,78393.98,0.22,-0.11153,7e-05,11.84097]
[1776904484635,46.37,78393.98,0.22,-0.11153,7e-05,11.84097]
[1776904484680,46.37,78398.22,0.22,-0.11125,7e-05,11.82055]
[1776904484701,46.37,78398.22,0.22,-0.11125,7e-05,11.82055]
[1776904485565,46.37,78398.22,0.22,-0.11125,7e-05,11.82055]
[1776904485641,46.37,78398.22,0.22,-0.11125,7e-05,11.82055]
[1776904485659,46.37,78398.22,0.22,-0.11125,7e-05,11.82055]
[1776904485663,46.37,78398.22,0.22,-0.11125,7e-05,11.82055]
[1776904485612,46.37,78403.45,0.22,-0.11091,7e-05,11.79536]
[1776904485758,46.37,78403.45,0.22,-0.11091,7e-05,11.79536]
[1776904486517,46.37,78403.45,0.22,-0.11091,7e-05,11.79549]
[1776904487447,46.37,78403.45,0.22,-0.11091,7e-05,11.79549]
[1776904488313,46.37,78408.35,0.22,-0.11059,7e-05,11.77198]
[1776904488927,46.37,78408.19,0.22,-0.1106,7e-05,11.7727]
[1776904489065,46.37,78408.19,0.22,-0.1106,7e-05,11.7727]
[1776904490681,46.37,78414.59,0.22,-0.11019,7e-05,11.74178]
[1776904490692,46.37,78414.59,0.22,-0.11019,7e-05,11.74178]
[1776904491552,46.37,78412.42,0.22,-0.11033,7e-05,11.75229]
[1776904492464,46.37,78412.42,0.22,-0.11033,7e-05,11.75229]
[1776904492558,46.37,78411.22,0.22,-0.11041,7e-05,11.75811]
[1776904496183,46.37,78409.9,0.22,-0.11049,7e-05,11.76455]
[1776904496586,46.37,78409.9,0.22,-0.11049,7e-05,11.76456]
[1776904497049,46.37,78409.9,0.22,-0.11049,7e-05,11.76456]
[1776904497123,46.37,78409.9,0.22,-0.11049,7e-05,11.76456]
[1776904497300,46.37,78409.9,0.22,-0.11049,7e-05,11.76456]
[1776904497439,46.37,78409.9,0.22,-0.11049,7e-05,11.76456]
[1776904498439,46.37,78415.58,0.22,-0.11012,7e-05,11.73716]
[1776904498484,46.37,78415.58,0.22,-0.11012,7e-05,11.73716]
[1776904498602,46.37,78445.81,0.22,-0.10817,6e-05,11.5919]
[1776904498989,46.37,78445.81,0.22,-0.10817,6e-05,11.5919]
[1776904499050,46.37,78445.81,0.22,-0.10817,6e-05,11.5919]
[1776904500665,46.37,78446.3,0.22,-0.10814,6e-05,11.58954]
[1776904502639,46.38,78434.16,0.22,-0.10893,6e-05,11.64859]
[1776904503435,46.38,78434.16,0.22,-0.10893,6e-05,11.64859]
[1776904504458,46.38,78438.47,0.22,-0.10866,6e-05,11.62819]
[1776904504528,46.38,78438.47,0.22,-0.10866,6e-05,11.62819]
[1776904506328,46.38,78444.36,0.22,-0.10828,6e-05,11.60008]
[1776904506382,46.38,78444.36,0.22,-0.10828,6e-05,11.60008]
[1776904509685,46.38,78433.33,0.22,-0.109,6e-05,11.65399]
[1776904513467,46.38,78428.38,0.22,-0.10933,6e-05,11.67814]
[1776904513596,46.38,78428.38,0.22,-0.10933,6e-05,11.67814]
[1776904513611,46.38,78427.98,0.22,-0.10936,6e-05,11.6803]
[1776904516179,46.38,78414.08,0.22,-0.11026,7e-05,11.74756]
[1776904519276,46.38,78407.64,0.22,-0.11068,7e-05,11.77866]
[1776904524798,46.38,78407.93,0.22,-0.11066,7e-05,11.77682]
[1776904529848,46.38,78413.26,0.22,-0.11031,7e-05,11.75077]
[1776904530817,46.38,78413.26,0.22,-0.11031,7e-05,11.75077]
[1776904530856,46.38,78413.97,0.22,-0.11026,7e-05,11.7473]
[1776904534135,46.38,78409.68,0.22,-0.1105,7e-05,11.76355]
[1776904534452,46.38,78409.68,0.22,-0.1105,7e-05,11.76355]
[1776904534646,46.38,78409.68,0.22,-0.1105,7e-05,11.76355]
[1776904534710,46.38,78413.44,0.22,-0.11026,7e-05,11.74531]
[1776904535629,46.38,78413.44,0.22,-0.11026,7e-05,11.74531]
[1776904536109,46.38,78436.1,0.22,-0.10879,6e-05,11.63599]
[1776904537631,46.38,78436.1,0.22,-0.10879,6e-05,11.63599]
[1776904540496,46.38,78433.93,0.22,-0.10893,6e-05,11.64667]
[1776904546198,46.38,78438.64,0.22,-0.10864,6e-05,11.62483]
[1776904547774,46.38,78438.64,0.22,-0.10864,6e-05,11.62497]
[1776904552218,46.38,78433.7,0.22,-0.10897,6e-05,11.64925]
[1776904553644,46.38,78434.14,0.22,-0.10894,6e-05,11.64724]
[1776904553761,46.38,78430.07,0.22,-0.1092,6e-05,11.66693]
[1776904554155,46.38,78430.07,0.22,-0.1092,6e-05,11.66693]
[1776904557751,46.38,78429.25,0.22,-0.10926,6e-05,11.6712]
[1776904558578,46.38,78429.25,0.22,-0.10926,6e-05,11.6712]
[1776904559500,46.39,78428.11,0.22,-0.10933,6e-05,11.67675]
[1776904560306,46.39,78432.82,0.22,-0.10903,6e-05,11.65414]
[1776904562074,46.39,78416.51,0.22,-0.11009,7e-05,11.73293]
[1776904565410,46.39,78413.7,0.22,-0.11027,7e-05,11.74642]
[1776904565512,46.39,78414.65,0.22,-0.11021,7e-05,11.74178]
[1776904571138,46.38,78416.13,0.22,-0.11011,7e-05,11.73435]
[1776904575236,46.38,78416.22,0.22,-0.1101,7e-05,11.73385]
[1776904575240,46.38,78417.92,0.22,-0.10999,7e-05,11.72564]
[1776904581209,46.38,78415.44,0.22,-0.11015,7e-05,11.73755]
[1776904586479,46.38,78411.97,0.22,-0.11038,7e-05,11.75424]
[1776904592287,46.38,78415.48,0.22,-0.11012,7e-05,11.73294]
[1776904593627,46.38,78415.48,0.22,-0.11012,7e-05,11.73294]
[1776904593822,46.38,78416.19,0.22,-0.11007,7e-05,11.72953]
[1776904594388,46.38,78416.19,0.22,-0.11007,7e-05,11.72953]
[1776904594415,46.38,78416.19,0.22,-0.11007,7e-05,11.72953]
[1776904594510,46.38,78430.1,0.22,-0.10917,6e-05,11.66251]
[1776904595944,46.38,78430.1,0.22,-0.10917,6e-05,11.66253]
[1776904596549,46.38,78436.02,0.22,-0.10879,6e-05,11.63412]
[1776904596973,46.38,78436.02,0.22,-0.10879,6e-05,11.63412]
[1776904597344,46.38,78436.02,0.22,-0.10879,6e-05,11.63412]
[1776904598273,46.38,78432.24,0.22,-0.10903,6e-05,11.65244]
[1776904602288,46.39,78428.29,0.22,-0.10929,6e-05,11.67179]
[1776904602407,46.39,78428.29,0.22,-0.10929,6e-05,11.67179]
[1776904604022,46.39,78436.34,0.22,-0.10878,6e-05,11.63331]
[1776904604155,46.39,78436.34,0.22,-0.10878,6e-05,11.63331]
[1776904606624,46.39,78417.81,0.22,-0.10998,7e-05,11.72271]
[1776904609671,46.39,78418.69,0.22,-0.10992,6e-05,11.71846]
[1776904609936,46.39,78419.93,0.22,-0.10984,6e-05,11.71247]
[1776904610872,46.39,78429.9,0.22,-0.10919,6e-05,11.66443]
[1776904611168,46.39,78429.9,0.22,-0.10919,6e-05,11.66443]
[1776904611205,46.39,78429.9,0.22,-0.10919,6e-05,11.66443]
[1776904611422,46.39,78430.27,0.22,-0.10917,6e-05,11.66265]
[1776904612282,46.39,78430.27,0.22,-0.10917,6e-05,11.66265]
[1776904612661,46.39,78451.02,0.22,-0.10784,6e-05,11.56315]
[1776904617198,46.39,78461.19,0.22,-0.1072,6e-05,11.51542]
[1776904617299,46.39,78461.19,0.22,-0.1072,6e-05,11.51542]
[1776904617321,46.39,78461.19,0.22,-0.1072,6e-05,11.51542]
[1776904617412,46.39,78461.19,0.22,-0.1072,6e-05,11.51542]
[1776904617465,46.39,78461.19,0.22,-0.1072,6e-05,11.51571]
[1776904618100,46.39,78461.19,0.22,-0.1072,6e-05,11.51571]
[1776904618149,46.39,78461.19,0.22,-0.1072,6e-05,11.51571]
[1776904618707,46.39,78470.08,0.22,-0.10664,6e-05,11.47346]
[1776904618985,46.39,78470.08,0.22,-0.10664,6e-05,11.47346]
[1776904619049,46.39,78470.08,0.22,-0.10664,6e-05,11.47346]
[1776904619476,46.39,78470.08,0.22,-0.10665,6e-05,11.47382]
[1776904619976,46.39,78470.08,0.22,-0.10665,6e-05,11.47382]
[1776904620012,46.39,78470.08,0.22,-0.10665,6e-05,11.47382]
[1776904620483,46.39,78466.61,0.22,-0.10687,6e-05,11.49077]
[1776904622701,46.39,78466.1,0.22,-0.10691,6e-05,11.49355]
[1776904622767,46.4,78464.57,0.22,-0.10701,6e-05,11.5012]
[1776904628815,46.4,78455.64,0.22,-0.1076,6e-05,11.54547]
[1776904629546,46.4,78455.23,0.22,-0.10763,6e-05,11.54796]
[1776904630763,46.4,78455.23,0.22,-0.10763,6e-05,11.54796]
[1776904630769,46.4,78458.22,0.22,-0.10744,6e-05,11.53387]
[1776904636595,46.41,78466.55,0.22,-0.10694,6e-05,11.49584]
[1776904638732,46.41,78449.72,0.22,-0.10802,6e-05,11.57708]
[1776904638887,46.41,78449.72,0.22,-0.10802,6e-05,11.57708]
[1776904639616,46.41,78449.72,0.22,-0.10802,6e-05,11.57731]
[1776904642257,46.41,78447.11,0.22,-0.1082,6e-05,11.59025]
[1776904642438,46.41,78447.11,0.22,-0.1082,6e-05,11.59025]
[1776904642907,46.41,78448.54,0.22,-0.10811,6e-05,11.5836]
[1776904643691,46.41,78462.3,0.22,-0.10723,6e-05,11.51787]
[1776904645265,46.41,78462.3,0.22,-0.10723,6e-05,11.51819]
[1776904645288,46.41,78462.3,0.22,-0.10723,6e-05,11.51819]
[1776904645940,46.41,78463.45,0.22,-0.10716,6e-05,11.51268]
[1776904646794,46.41,78534.72,0.22,-0.1027,6e-05,11.17402]
[1776904646973,46.41,78534.72,0.22,-0.1027,6e-05,11.17402]
[1776904647226,46.41,78534.72,0.22,-0.1027,6e-05,11.17402]
[1776904647557,46.41,78534.72,0.22,-0.1027,6e-05,11.17402]
[1776904647728,46.41,78534.72,0.22,-0.1027,6e-05,11.17402]
[1776904647788,46.42,78540.31,0.22,-0.10236,6e-05,11.14786]
[1776904647984,46.42,78540.31,0.22,-0.10236,6e-05,11.14786]
[1776904648150,46.42,78540.31,0.22,-0.10236,6e-05,11.14786]
[1776904648226,46.42,78540.31,0.22,-0.10236,6e-05,11.14786]
[1776904648680,46.42,78540.31,0.22,-0.10237,6e-05,11.14823]
[1776904649279,46.42,78540.31,0.22,-0.10237,6e-05,11.14823]
[1776904649301,46.42,78540.31,0.22,-0.10237,6e-05,11.14823]
[1776904649670,46.42,78540.31,0.22,-0.10237,6e-05,11.14823]
[1776904649823,46.42,78540.31,0.22,-0.10237,6e-05,11.14823]
[1776904649742,46.42,78574.38,0.22,-0.10029,6e-05,10.98771]
[1776904649912,46.42,78574.38,0.22,-0.10029,6e-05,10.98771]
[1776904649998,46.42,78574.38,0.22,-0.10029,6e-05,10.98771]
[1776904650761,46.42,78574.38,0.22,-0.10029,6e-05,10.98771]
[1776904651168,46.42,78576.76,0.22,-0.10015,6e-05,10.97695]
[1776904651483,46.42,78576.76,0.22,-0.10015,6e-05,10.97695]
[1776904651572,46.42,78576.76,0.22,-0.10015,6e-05,10.97695]
[1776904651847,46.42,78575.95,0.22,-0.10017,6e-05,10.97711]
[1776904651944,46.42,78575.95,0.22,-0.10017,6e-05,10.97711]
[1776904652036,46.42,78575.95,0.22,-0.10017,6e-05,10.97711]
[1776904652335,46.42,78575.95,0.22,-0.10017,6e-05,10.97711]
[1776904652602,46.42,78575.95,0.22,-0.10017,6e-05,10.97711]
[1776904652819,46.42,78549.14,0.22,-0.10182,6e-05,11.1041]
[1776904653055,46.42,78549.14,0.22,-0.10182,6e-05,11.1041]
[1776904653066,46.42,78549.14,0.22,-0.10182,6e-05,11.1041]
[1776904653715,46.42,78549.14,0.22,-0.10182,6e-05,11.10452]
[1776904654923,46.42,78545.05,0.22,-0.10208,6e-05,11.12426]
[1776904654964,46.42,78545.05,0.22,-0.10208,6e-05,11.12426]
[1776904654983,46.42,78545.05,0.22,-0.10208,6e-05,11.12426]
[1776904655732,46.42,78545.07,0.22,-0.10208,6e-05,11.12455]
[1776904657745,46.43,78527.98,0.22,-0.10314,6e-05,11.20611]
[1776904658041,46.43,78527.98,0.22,-0.10314,6e-05,11.20611]
[1776904658753,46.43,78523.81,0.22,-0.1034,6e-05,11.22613]
[1776904661773,46.43,78508.39,0.22,-0.10437,6e-05,11.30001]
[1776904665303,46.43,78508.59,0.22,-0.10437,6e-05,11.29959]
[1776904667320,46.43,78504.61,0.22,-0.10462,6e-05,11.31884]
[1776904667819,46.43,78500.04,0.22,-0.10491,6e-05,11.3407]
[1776904671842,46.43,78488.72,0.22,-0.10563,6e-05,11.39532]
[1776904676878,46.44,78491.41,0.22,-0.10547,6e-05,11.38382]
[1776904680746,46.44,78486.85,0.22,-0.10576,6e-05,11.40556]
[1776904686601,46.44,78481.59,0.22,-0.10611,6e-05,11.43184]
[1776904691601,46.44,78471.79,0.22,-0.10675,6e-05,11.48029]
[1776904691711,46.44,78471.79,0.22,-0.10675,6e-05,11.48029]
[1776904693013,46.45,78486.32,0.22,-0.10585,6e-05,11.41215]
[1776904697168,46.45,78496.44,0.22,-0.10521,6e-05,11.36388]
[1776904697834,46.45,78496.44,0.22,-0.10521,6e-05,11.36388]
[1776904698186,46.45,78496.89,0.22,-0.10518,6e-05,11.36185]
[1776904701344,46.45,78503.55,0.22,-0.10477,6e-05,11.33031]
[1776904701675,46.45,78503.55,0.22,-0.10477,6e-05,11.33031]
[1776904701734,46.45,78503.55,0.22,-0.10477,6e-05,11.33031]
[1776904701831,46.45,78502.25,0.22,-0.10485,6e-05,11.33676]
[1776904702210,46.45,78502.25,0.22,-0.10485,6e-05,11.33676]
[1776904704328,46.45,78497.53,0.22,-0.10515,6e-05,11.35936]
[1776904704355,46.45,78497.53,0.22,-0.10515,6e-05,11.35936]
[1776904707792,46.45,78485.16,0.22,-0.10593,6e-05,11.41863]
[1776904707893,46.45,78485.47,0.22,-0.10592,6e-05,11.41764]
[1776904711075,46.45,78481.17,0.22,-0.1062,6e-05,11.43888]
[1776904713527,46.46,78480.49,0.22,-0.10622,6e-05,11.43871]
[1776904715398,46.46,78478.08,0.22,-0.10638,6e-05,11.45112]
[1776904721192,46.47,78469.23,0.22,-0.10698,6e-05,11.49602]
[1776904725872,46.47,78468.76,0.22,-0.10703,6e-05,11.49964]
[1776904726230,46.47,78463.05,0.22,-0.1074,6e-05,11.52728]
[1776904731267,46.47,78455.13,0.22,-0.10792,6e-05,11.56637]
[1776904733828,46.47,78455.71,0.22,-0.10788,6e-05,11.56381]
[1776904734162,46.47,78450.88,0.22,-0.1082,6e-05,11.58738]
[1776904734414,46.47,78450.88,0.22,-0.1082,6e-05,11.58738]
[1776904734463,46.47,78444.56,0.22,-0.1086,6e-05,11.6177]
[1776904734998,46.47,78444.56,0.22,-0.1086,6e-05,11.6177]
[1776904740471,46.48,78443.71,0.22,-0.10867,6e-05,11.62241]
[1776904742897,46.48,78457.84,0.22,-0.10777,6e-05,11.5552]
[1776904743015,46.48,78457.84,0.22,-0.10777,6e-05,11.5552]
[1776904743333,46.48,78457.84,0.22,-0.10777,6e-05,11.5552]
[1776904743355,46.48,78469.08,0.22,-0.10705,6e-05,11.5014]
[1776904744324,46.48,78469.08,0.22,-0.10705,6e-05,11.5014]
[1776904744357,46.48,78469.08,0.22,-0.10705,6e-05,11.50161]
[1776904749394,46.48,78464.26,0.22,-0.10738,6e-05,11.52614]
[1776904752311,46.48,78465.71,0.22,-0.10729,6e-05,11.51973]
[1776904752335,46.48,78465.71,0.22,-0.10729,6e-05,11.51973]
[1776904752423,46.48,78465.71,0.22,-0.10729,6e-05,11.51973]
[1776904752712,46.48,78465.71,0.22,-0.10729,6e-05,11.51973]
[1776904752778,46.48,78465.71,0.22,-0.10729,6e-05,11.51973]
[1776904752878,46.49,78454.43,0.22,-0.10802,6e-05,11.57426]
[1776904754382,46.49,78454.43,0.22,-0.10802,6e-05,11.57446]
[1776904754498,46.49,78454.43,0.22,-0.10802,6e-05,11.57446]
[1776904754878,46.49,78454.43,0.22,-0.10802,6e-05,11.57446]
[1776904754962,46.49,78451.89,0.22,-0.10819,6e-05,11.58681]
[1776904755181,46.49,78451.89,0.22,-0.10819,6e-05,11.58681]
[1776904755311,46.49,78451.89,0.22,-0.10819,6e-05,11.58681]
[1776904755435,46.49,78451.89,0.22,-0.10819,6e-05,11.58681]
[1776904756195,46.49,78451.89,0.22,-0.10819,6e-05,11.58681]
[1776904756378,46.49,78451.89,0.22,-0.10819,6e-05,11.58681]
[1776904756477,46.49,78451.89,0.22,-0.10819,6e-05,11.58681]
[1776904756504,46.49,78441.44,0.22,-0.10886,6e-05,11.63718]
[1776904757403,46.49,78441.44,0.22,-0.10886,6e-05,11.63718]
[1776904757416,46.49,78441.44,0.22,-0.10886,6e-05,11.63718]
[1776904757953,46.49,78445.65,0.22,-0.10859,6e-05,11.61708]
[1776904758300,46.49,78445.65,0.22,-0.10859,6e-05,11.61708]
[1776904758799,46.49,78445.65,0.22,-0.10859,6e-05,11.61708]
[1776904758901,46.49,78471.13,0.22,-0.10697,6e-05,11.4952]
[1776904759372,46.49,78471.13,0.22,-0.10697,6e-05,11.4952]
[1776904759874,46.49,78477.32,0.22,-0.10658,6e-05,11.46594]
[1776904760196,46.49,78477.32,0.22,-0.10658,6e-05,11.46594]
[1776904761382,46.49,78477.32,0.22,-0.10658,6e-05,11.4663]
[1776904761796,46.49,78479.16,0.22,-0.10647,6e-05,11.45789]
[1776904767420,46.49,78480.63,0.22,-0.1064,6e-05,11.45254]
[1776904767788,46.5,78490.11,0.22,-0.1058,6e-05,11.40745]
[1776904768901,46.5,78490.11,0.22,-0.1058,6e-05,11.40745]
[1776904773000,46.5,78500.12,0.22,-0.10516,6e-05,11.35677]
[1776904773282,46.5,78500.12,0.22,-0.10516,6e-05,11.35677]
[1776904773368,46.5,78500.12,0.22,-0.10516,6e-05,11.35677]
[1776904774724,46.5,78510.48,0.22,-0.10451,6e-05,11.30787]
[1776904774814,46.5,78510.48,0.22,-0.10451,6e-05,11.30787]
[1776904774885,46.5,78529.73,0.22,-0.10332,6e-05,11.21698]
[1776904775221,46.5,78529.73,0.22,-0.10332,6e-05,11.21698]
[1776904775509,46.5,78529.73,0.22,-0.10332,6e-05,11.21698]
[1776904775557,46.5,78529.73,0.22,-0.10332,6e-05,11.21698]
[1776904775658,46.5,78530.23,0.22,-0.1033,6e-05,11.2151]
[1776904776521,46.5,78530.23,0.22,-0.1033,6e-05,11.2151]
[1776904777151,46.5,78531.89,0.22,-0.1032,6e-05,11.20773]
[1776904778792,46.5,78535.52,0.22,-0.10298,6e-05,11.19105]
[1776904778813,46.51,78537.44,0.22,-0.10287,6e-05,11.18222]
[1776904780684,46.51,78537.44,0.22,-0.10287,6e-05,11.18249]
[1776904782854,46.51,78528.87,0.22,-0.1034,6e-05,11.22352]
[1776904783520,46.51,78521.02,0.22,-0.10389,6e-05,11.2609]
[1776904784157,46.51,78521.02,0.22,-0.1039,6e-05,11.26105]
[1776904784640,46.51,78527.36,0.22,-0.1035,6e-05,11.23119]
[1776904785289,46.51,78527.36,0.22,-0.1035,6e-05,11.23119]
[1776904785647,46.51,78524.86,0.22,-0.10366,6e-05,11.24326]
[1776904786325,46.51,78524.86,0.22,-0.10366,6e-05,11.24326]
[1776904786657,46.51,78524.99,0.22,-0.10366,6e-05,11.24287]
[1776904791693,46.51,78519.85,0.22,-0.10399,6e-05,11.26829]
[1776904792701,46.51,78519.85,0.22,-0.10399,6e-05,11.26829]
[1776904792739,46.51,78517.45,0.22,-0.10414,6e-05,11.27986]
[1776904793267,46.51,78517.45,0.22,-0.10414,6e-05,11.27986]
[1776904793645,46.51,78517.45,0.22,-0.10414,6e-05,11.27986]
[1776904793936,46.51,78517.45,0.22,-0.10414,6e-05,11.27986]
[1776904793955,46.51,78508.88,0.22,-0.10468,6e-05,11.32074]
[1776904794859,46.51,78508.88,0.22,-0.10468,6e-05,11.32074]
[1776904794937,46.51,78497.15,0.22,-0.10542,6e-05,11.37687]
[1776904795171,46.51,78497.15,0.22,-0.10542,6e-05,11.37687]
[1776904798990,46.52,78494.85,0.22,-0.10557,6e-05,11.38854]
[1776904799746,46.52,78496.78,0.22,-0.10546,6e-05,11.37983]
[1776904800510,46.52,78496.78,0.22,-0.10546,6e-05,11.37983]
[1776904800942,46.52,78496.78,0.22,-0.10546,6e-05,11.37983]
[1776904803773,46.52,78485.45,0.22,-0.10619,6e-05,11.43511]
[1776904804656,46.52,78485.45,0.22,-0.10619,6e-05,11.43511]
[1776904804686,46.52,78485.45,0.22,-0.10619,6e-05,11.43511]
[1776904805127,46.52,78482.55,0.22,-0.10638,6e-05,11.44933]
[1776904805251,46.52,78482.55,0.22,-0.10638,6e-05,11.44933]
[1776904805329,46.52,78482.55,0.22,-0.10638,6e-05,11.44933]
[1776904809422,46.53,78476.56,0.22,-0.10677,6e-05,11.47933]
[1776904811473,46.53,78480.01,0.22,-0.10656,6e-05,11.46358]
[1776904814935,46.53,78472.18,0.22,-0.10707,6e-05,11.50203]
[1776904815858,46.53,78468.32,0.22,-0.10733,6e-05,11.52107]
[1776904820892,46.54,78466.74,0.22,-0.10745,6e-05,11.53003]
[1776904825929,46.54,78478.53,0.22,-0.10672,6e-05,11.4752]
[1776904830962,46.55,78477.79,0.22,-0.10679,6e-05,11.48054]
[1776904835999,46.55,78466.74,0.22,-0.10748,6e-05,11.53065]
[1776904841037,46.55,78463.25,0.22,-0.10772,6e-05,11.54865]
[1776904845074,46.56,78474.86,0.22,-0.10699,6e-05,11.49429]
[1776904850118,46.56,78471.71,0.22,-0.10721,6e-05,11.51098]
[1776904855150,46.56,78464.87,0.22,-0.10767,6e-05,11.54505]
[1776904860183,46.57,78464.48,0.22,-0.10771,6e-05,11.54832]
[1776904865416,46.57,78456.65,0.22,-0.10822,6e-05,11.58666]
[1776904871261,46.58,78456.43,0.22,-0.10826,6e-05,11.58951]
[1776904875289,46.58,78471.51,0.22,-0.10731,6e-05,11.51833]
[1776904880374,46.58,78474.19,0.22,-0.10715,6e-05,11.50682]
[1776904880425,46.58,78474.19,0.22,-0.10715,6e-05,11.50682]
[1776904880552,46.58,78477.85,0.22,-0.10693,6e-05,11.48969]
[1776904881146,46.58,78477.85,0.22,-0.10693,6e-05,11.48969]
[1776904882595,46.58,78477.85,0.22,-0.10693,6e-05,11.49002]
[1776904883218,46.58,78487.88,0.22,-0.1063,6e-05,11.44248]
[1776904883409,46.58,78487.88,0.22,-0.1063,6e-05,11.44248]
[1776904885253,46.58,78494.23,0.22,-0.1059,6e-05,11.41243]
[1776904885818,46.58,78494.23,0.22,-0.1059,6e-05,11.41243]
[1776904890824,46.59,78480.69,0.22,-0.10677,6e-05,11.47774]
[1776904895230,46.59,78479.19,0.22,-0.10684,6e-05,11.48117]
[1776904900222,46.59,78482.47,0.22,-0.10664,6e-05,11.46637]
[1776904905502,46.59,78479.88,0.22,-0.10681,6e-05,11.47949]
[1776904908363,46.59,78479.87,0.22,-0.10682,6e-05,11.47965]
[1776904910175,46.59,78477.02,0.22,-0.107,6e-05,11.49359]
[1776904910199,46.59,78477.02,0.22,-0.107,6e-05,11.49359]
[1776904910387,46.59,78477.02,0.22,-0.107,6e-05,11.49359]
[1776904912624,46.59,78488.03,0.22,-0.10631,6e-05,11.44131]
[1776904914373,46.6,78493.06,0.22,-0.10599,6e-05,11.41774]
[1776904915071,46.6,78493.06,0.22,-0.10599,6e-05,11.41774]
[1776904920500,46.6,78479.16,0.22,-0.10688,6e-05,11.48491]
[1776904922601,46.6,78476.35,0.22,-0.10708,6e-05,11.49932]
[1776904922702,46.6,78468.0,0.22,-0.10761,6e-05,11.53949]
[1776904928483,46.61,78468.74,0.22,-0.10758,6e-05,11.53723]
[1776904930683,46.61,78450.26,0.22,-0.10877,6e-05,11.62614]
[1776904934789,46.61,78448.27,0.22,-0.1089,6e-05,11.63597]
[1776904934861,46.61,78447.88,0.22,-0.10893,6e-05,11.63794]
[1776904935356,46.61,78447.88,0.22,-0.10893,6e-05,11.63794]
[1776904936770,46.61,78447.88,0.22,-0.10893,6e-05,11.63804]
[1776904936847,46.61,78447.63,0.22,-0.10895,6e-05,11.63932]
[1776904943155,46.61,78450.62,0.22,-0.10876,6e-05,11.62549]
[1776904946879,46.61,78451.89,0.22,-0.10868,6e-05,11.61984]
[1776904946980,46.61,78452.24,0.22,-0.10866,6e-05,11.61826]
[1776904947903,46.61,78452.24,0.22,-0.10866,6e-05,11.61826]
[1776904948894,46.61,78452.74,0.22,-0.10863,6e-05,11.61597]
[1776904949138,46.61,78455.86,0.22,-0.10843,6e-05,11.60115]
[1776904950917,46.61,78455.77,0.22,-0.10844,6e-05,11.60171]
[1776904950947,46.61,78455.77,0.22,-0.10844,6e-05,11.60171]
[1776904950954,46.61,78455.77,0.22,-0.10844,6e-05,11.60171]
[1776904951174,46.61,78455.58,0.22,-0.10842,6e-05,11.5984]
[1776904951378,46.61,78455.58,0.22,-0.10842,6e-05,11.5984]
[1776904953089,46.61,78453.15,0.22,-0.10858,6e-05,11.61015]
[1776904954967,46.61,78453.58,0.22,-0.10855,6e-05,11.60831]
[1776904955024,46.61,78452.31,0.22,-0.10864,6e-05,11.61448]
[1776904957009,46.61,78452.31,0.22,-0.10864,6e-05,11.61457]
[1776904957066,46.61,78452.01,0.22,-0.10866,6e-05,11.6161]
[1776904962904,46.62,78448.38,0.22,-0.1089,6e-05,11.63387]
[1776904965166,46.62,78448.79,0.22,-0.10887,6e-05,11.63196]
[1776904965812,46.62,78449.1,0.22,-0.10885,6e-05,11.63054]
[1776904966404,46.62,78447.96,0.22,-0.10893,6e-05,11.63605]
[1776904967120,46.62,78447.96,0.22,-0.10893,6e-05,11.63605]
[1776904967940,46.62,78447.37,0.22,-0.10897,6e-05,11.63898]
[1776904971203,46.62,78446.17,0.22,-0.10904,6e-05,11.64488]
[1776904971972,46.62,78446.17,0.22,-0.10904,6e-05,11.64494]
[1776904975651,46.62,78441.59,0.22,-0.10934,6e-05,11.66697]
[1776904981032,46.62,78433.45,0.22,-0.10986,6e-05,11.70584]
[1776904985354,46.62,78434.69,0.22,-0.10978,6e-05,11.69967]
[1776904987897,46.62,78433.86,0.22,-0.10983,6e-05,11.70354]
[1776904988362,46.62,78431.55,0.22,-0.10998,6e-05,11.71457]
[1776904988551,46.62,78431.55,0.22,-0.10998,6e-05,11.71457]
[1776904989388,46.62,78431.55,0.22,-0.10998,6e-05,11.7145]
[1776904995131,46.61,78415.01,0.22,-0.11104,7e-05,11.79309]
[1776904995746,46.61,78415.01,0.22,-0.11104,7e-05,11.79309]
[1776904995863,46.61,78415.01,0.22,-0.11104,7e-05,11.79309]
[1776904995898,46.61,78415.01,0.22,-0.11104,7e-05,11.79309]
[1776904996137,46.61,78414.16,0.22,-0.1111,7e-05,11.79705]
[1776904997523,46.61,78404.63,0.22,-0.11172,7e-05,11.84272]
[1776905002179,46.61,78401.1,0.22,-0.11195,7e-05,11.85977]
[1776905003186,46.61,78401.14,0.22,-0.11195,7e-05,11.85958]
[1776905008224,46.61,78403.28,0.22,-0.11181,7e-05,11.84932]
[1776905008480,46.61,78403.28,0.22,-0.11181,7e-05,11.84932]
[1776905013548,46.61,78404.66,0.22,-0.11169,7e-05,11.83841]
[1776905013691,46.61,78409.28,0.22,-0.11138,7e-05,11.8162]
[1776905015335,46.61,78409.28,0.22,-0.11138,7e-05,11.81626]
[1776905015351,46.61,78415.59,0.22,-0.11097,7e-05,11.786]
[1776905021313,46.61,78409.67,0.22,-0.11137,7e-05,11.81492]
[1776905024299,46.61,78409.48,0.22,-0.11138,7e-05,11.81598]
[1776905024346,46.61,78409.28,0.22,-0.11139,7e-05,11.81701]
[1776905026583,46.61,78409.41,0.22,-0.11138,7e-05,11.81611]
[1776905026625,46.61,78406.75,0.22,-0.11156,7e-05,11.82891]
[1776905027972,46.61,78406.75,0.22,-0.11156,7e-05,11.82891]
[1776905028102,46.61,78406.75,0.22,-0.11156,7e-05,11.82891]
[1776905035490,46.61,78414.63,0.22,-0.11103,7e-05,11.79017]
[1776905042170,46.61,78412.3,0.22,-0.11118,7e-05,11.80153]
[1776905042875,46.61,78413.18,0.22,-0.11113,7e-05,11.7974]
[1776905042969,46.61,78408.17,0.22,-0.11146,7e-05,11.82171]
[1776905048506,46.61,78405.69,0.22,-0.11162,7e-05,11.83389]
[1776905053540,46.61,78411.45,0.22,-0.11125,7e-05,11.80644]
[1776905058575,46.61,78412.48,0.22,-0.11118,7e-05,11.80114]
[1776905063611,46.61,78411.99,0.22,-0.1112,7e-05,11.80291]
[1776905068645,46.61,78408.1,0.22,-0.11145,7e-05,11.82105]
[1776905074692,46.61,78407.29,0.22,-0.11146,7e-05,11.81976]
[1776905080167,46.61,78407.16,0.22,-0.11146,7e-05,11.81984]
[1776905080243,46.61,78407.16,0.22,-0.11146,7e-05,11.81984]
[1776905080305,46.61,78407.32,0.22,-0.11145,7e-05,11.8188]
[1776905084369,46.6,78413.4,0.22,-0.11104,7e-05,11.78906]
[1776905084581,46.6,78413.4,0.22,-0.11104,7e-05,11.78906]
[1776905089429,46.6,78426.34,0.22,-0.1102,6e-05,11.72676]
[1776905091852,46.6,78441.2,0.22,-0.10924,6e-05,11.65553]
[1776905092584,46.6,78441.2,0.22,-0.10924,6e-05,11.65553]
[1776905092817,46.6,78441.2,0.22,-0.10924,6e-05,11.65563]
[1776905093415,46.6,78441.2,0.22,-0.10924,6e-05,11.65563]
[1776905094235,46.6,78441.2,0.22,-0.10924,6e-05,11.65563]
[1776905095208,46.6,78442.42,0.22,-0.10916,6e-05,11.6499]
[1776905095341,46.61,78442.99,0.22,-0.10913,6e-05,11.64728]
[1776905100873,46.61,78443.82,0.22,-0.10908,6e-05,11.6439]
[1776905105797,46.61,78440.87,0.22,-0.10928,6e-05,11.65832]
[1776905105932,46.61,78440.87,0.22,-0.10928,6e-05,11.65832]
[1776905106344,46.61,78440.87,0.22,-0.10928,6e-05,11.65832]
[1776905105989,46.61,78451.82,0.22,-0.10857,6e-05,11.60595]
[1776905106606,46.61,78451.82,0.22,-0.10857,6e-05,11.60595]
[1776905106764,46.61,78451.82,0.22,-0.10857,6e-05,11.60595]
[1776905106844,46.61,78451.82,0.22,-0.10857,6e-05,11.60595]
[1776905107895,46.61,78449.51,0.22,-0.10872,6e-05,11.61711]
[1776905109005,46.61,78446.01,0.22,-0.10895,6e-05,11.634]
[1776905109046,46.61,78447.26,0.22,-0.10887,6e-05,11.62813]
[1776905112322,46.61,78447.02,0.22,-0.10889,6e-05,11.62946]
[1776905112875,46.61,78447.93,0.22,-0.10883,6e-05,11.6252]
[1776905115919,46.61,78461.79,0.22,-0.10795,6e-05,11.55925]
[1776905117541,46.61,78464.77,0.22,-0.10776,6e-05,11.54536]
[1776905117955,46.61,78464.77,0.22,-0.10776,6e-05,11.54536]
[1776905118163,46.61,78464.77,0.22,-0.10776,6e-05,11.54536]
[1776905118921,46.61,78465.95,0.22,-0.10769,6e-05,11.53994]
[1776905119019,46.61,78454.19,0.22,-0.10844,6e-05,11.59636]
[1776905121208,46.61,78450.77,0.22,-0.10867,6e-05,11.61295]
[1776905121272,46.61,78450.77,0.22,-0.10867,6e-05,11.61295]
[1776905123146,46.61,78451.77,0.22,-0.1086,6e-05,11.60842]
[1776905129113,46.62,78454.81,0.22,-0.10842,6e-05,11.5947]
[1776905130688,46.62,78459.62,0.22,-0.10812,6e-05,11.572]
[1776905131095,46.62,78459.22,0.22,-0.10811,6e-05,11.56976]
[1776905136157,46.62,78462.36,0.22,-0.10792,6e-05,11.5555]
[1776905137227,46.62,78447.42,0.22,-0.10888,6e-05,11.62737]
[1776905142499,46.62,78444.6,0.22,-0.10907,6e-05,11.64139]
[1776905145376,46.62,78461.66,0.22,-0.10798,6e-05,11.56003]
[1776905148768,46.62,78474.62,0.22,-0.10717,6e-05,11.49912]
[1776905154411,46.63,78463.75,0.22,-0.10788,6e-05,11.55239]
[1776905155264,46.63,78462.7,0.22,-0.10795,6e-05,11.5576]
[1776905160301,46.63,78462.31,0.22,-0.10798,6e-05,11.56038]
[1776905161293,46.63,78462.31,0.22,-0.10798,6e-05,11.56038]
[1776905161628,46.63,78466.86,0.22,-0.10769,6e-05,11.53883]
[1776905161639,46.63,78466.86,0.22,-0.10769,6e-05,11.53883]
[1776905163676,46.63,78470.17,0.22,-0.10749,6e-05,11.52342]
[1776905164505,46.63,78467.25,0.22,-0.10768,6e-05,11.53759]
[1776905165678,46.63,78461.17,0.22,-0.10807,6e-05,11.56685]
[1776905166914,46.64,78463.98,0.22,-0.10789,6e-05,11.5536]
[1776905167716,46.64,78463.99,0.22,-0.10789,6e-05,11.55375]
[1776905167877,46.64,78463.99,0.22,-0.10789,6e-05,11.55375]
[1776905167941,46.64,78463.99,0.22,-0.10789,6e-05,11.55375]
[1776905176413,46.64,78454.85,0.22,-0.1085,6e-05,11.5989]
[1776905176703,46.64,78454.85,0.22,-0.1085,6e-05,11.5989]
[1776905176751,46.64,78454.85,0.22,-0.1085,6e-05,11.5989]
[1776905176780,46.64,78454.85,0.22,-0.1085,6e-05,11.5989]
[1776905177835,46.64,78454.36,0.22,-0.10853,6e-05,11.60138]
[1776905177913,46.64,78454.36,0.22,-0.10853,6e-05,11.60138]
[1776905177922,46.64,78453.58,0.22,-0.10858,6e-05,11.60511]
[1776905178550,46.64,78453.58,0.22,-0.10858,6e-05,11.60511]
[1776905178643,46.64,78453.58,0.22,-0.10858,6e-05,11.60511]
[1776905178745,46.64,78453.58,0.22,-0.10858,6e-05,11.60511]
[1776905179285,46.64,78454.29,0.22,-0.10854,6e-05,11.60184]
[1776905179475,46.64,78454.29,0.22,-0.10854,6e-05,11.60184]
[1776905179863,46.64,78454.29,0.22,-0.10854,6e-05,11.60184]
[1776905179870,46.64,78454.29,0.22,-0.10854,6e-05,11.60184]
[1776905179926,46.64,78454.29,0.22,-0.10854,6e-05,11.60184]
[1776905180027,46.64,78436.22,0.22,-0.1097,6e-05,11.68848]
[1776905181993,46.64,78431.36,0.22,-0.11002,6e-05,11.71178]
[1776905182272,46.64,78431.36,0.22,-0.11002,6e-05,11.71178]
[1776905182368,46.64,78431.36,0.22,-0.11002,6e-05,11.71178]
[1776905182417,46.64,78431.36,0.22,-0.11002,6e-05,11.71178]
[1776905182373,46.64,78432.32,0.22,-0.10995,6e-05,11.70715]
[1776905183304,46.64,78432.32,0.22,-0.10995,6e-05,11.70715]
[1776905183310,46.64,78432.32,0.22,-0.10995,6e-05,11.70715]
[1776905183414,46.64,78432.32,0.22,-0.10995,6e-05,11.70715]
[1776905183387,46.64,78418.82,0.22,-0.11083,7e-05,11.77191]
[1776905184247,46.64,78418.82,0.22,-0.11083,7e-05,11.77191]
[1776905184397,46.64,78404.84,0.22,-0.11174,7e-05,11.83901]
[1776905185354,46.64,78404.84,0.22,-0.11174,7e-05,11.83901]
[1776905185385,46.64,78404.84,0.22,-0.11174,7e-05,11.83901]
[1776905188161,46.64,78398.94,0.22,-0.11212,7e-05,11.8668]
[1776905188994,46.64,78397.5,0.22,-0.11221,7e-05,11.87352]
[1776905194121,46.64,78394.54,0.22,-0.11236,7e-05,11.88267]
[1776905194224,46.64,78394.54,0.22,-0.11236,7e-05,11.88267]
[1776905195515,46.64,78396.29,0.22,-0.11225,7e-05,11.87422]
[1776905195601,46.64,78385.98,0.22,-0.11292,7e-05,11.92385]
[1776905200857,46.63,78378.73,0.22,-0.1134,7e-05,11.95826]
[1776905203812,46.63,78378.44,0.22,-0.11341,7e-05,11.9594]
[1776905204125,46.63,78378.44,0.22,-0.11341,7e-05,11.9594]
[1776905204380,46.63,78378.44,0.22,-0.11341,7e-05,11.9594]
[1776905204612,46.63,78376.98,0.22,-0.1135,7e-05,11.96618]
[1776905207172,46.63,78369.93,0.22,-0.11397,7e-05,12.0001]
[1776905208247,46.63,78369.31,0.22,-0.11401,7e-05,12.00292]
[1776905208327,46.63,78365.35,0.22,-0.11427,7e-05,12.02187]
[1776905210312,46.63,78365.35,0.22,-0.11427,7e-05,12.02168]
[1776905210322,46.63,78360.77,0.22,-0.11457,7e-05,12.0436]
[1776905210646,46.63,78360.77,0.22,-0.11457,7e-05,12.0436]
[1776905210654,46.63,78360.77,0.22,-0.11457,7e-05,12.0436]
[1776905211197,46.63,78360.77,0.22,-0.11457,7e-05,12.0436]
[1776905211274,46.63,78363.12,0.22,-0.11441,7e-05,12.032]
[1776905212366,46.63,78363.12,0.22,-0.11441,7e-05,12.032]
[1776905212377,46.63,78364.66,0.22,-0.1143,7e-05,12.02429]
[1776905213122,46.63,78364.66,0.22,-0.1143,7e-05,12.02429]
[1776905215465,46.63,78368.13,0.22,-0.11406,7e-05,12.00687]
[1776905215689,46.63,78367.7,0.22,-0.11409,7e-05,12.00875]
[1776905220763,46.62,78377.48,0.22,-0.11343,7e-05,11.96074]
[1776905220933,46.62,78377.48,0.22,-0.11343,7e-05,11.96074]
[1776905221000,46.62,78379.96,0.22,-0.11327,7e-05,11.94864]
[1776905224023,46.62,78384.41,0.22,-0.11297,7e-05,11.92673]
[1776905226460,46.62,78386.8,0.22,-0.1128,7e-05,11.91487]
[1776905226765,46.62,78385.84,0.22,-0.11286,7e-05,11.91919]
[1776905231800,46.62,78386.23,0.22,-0.11283,7e-05,11.91709]
[1776905232807,46.62,78400.21,0.22,-0.11191,7e-05,11.84944]
[1776905237842,46.62,78398.97,0.22,-0.11199,7e-05,11.85508]
[1776905240307,46.62,78395.25,0.22,-0.11223,7e-05,11.87307]
[1776905240377,46.62,78395.25,0.22,-0.11223,7e-05,11.87307]
[1776905240462,46.62,78387.92,0.22,-0.11272,7e-05,11.90848]
[1776905240605,46.62,78387.92,0.22,-0.11272,7e-05,11.90848]
[1776905241146,46.62,78374.5,0.22,-0.1136,7e-05,11.97331]
[1776905241954,46.62,78374.5,0.22,-0.1136,7e-05,11.97331]
[1776905242460,46.62,78374.5,0.22,-0.1136,7e-05,11.97331]
[1776905243517,46.62,78373.96,0.22,-0.11364,7e-05,11.9758]
[1776905244073,46.62,78376.82,0.22,-0.11345,7e-05,11.96188]
[1776905246152,46.62,78375.9,0.22,-0.11351,7e-05,11.96622]
[1776905246253,46.62,78375.36,0.22,-0.11354,7e-05,11.96874]
[1776905246857,46.62,78375.36,0.22,-0.11354,7e-05,11.96874]
[1776905250240,46.62,78377.1,0.22,-0.11342,7e-05,11.96001]
[1776905255968,46.62,78378.61,0.22,-0.11328,7e-05,11.94772]
[1776905258989,46.61,78367.75,0.22,-0.114,7e-05,11.99981]
[1776905260314,46.61,78367.75,0.22,-0.114,7e-05,11.99981]
[1776905262302,46.61,78359.6,0.22,-0.11453,7e-05,12.03889]
[1776905263962,46.61,78357.86,0.22,-0.11464,7e-05,12.04691]
[1776905264029,46.61,78357.86,0.22,-0.11464,7e-05,12.04691]
[1776905264059,46.61,78357.86,0.22,-0.11464,7e-05,12.04691]
[1776905264392,46.61,78357.86,0.22,-0.11464,7e-05,12.04691]
[1776905264549,46.61,78356.42,0.22,-0.11473,7e-05,12.05339]
[1776905264562,46.61,78356.42,0.22,-0.11473,7e-05,12.05339]
[1776905264699,46.61,78356.42,0.22,-0.11473,7e-05,12.05339]
[1776905264749,46.61,78356.42,0.22,-0.11473,7e-05,12.05339]
[1776905266415,46.61,78356.82,0.22,-0.11471,7e-05,12.05146]
[1776905267043,46.61,78356.82,0.22,-0.1147,7e-05,12.0512]
[1776905270575,46.61,78357.74,0.22,-0.11463,7e-05,12.04576]
[1776905271356,46.61,78357.0,0.22,-0.11468,7e-05,12.04911]
[1776905273776,46.61,78360.69,0.22,-0.11442,7e-05,12.03076]
[1776905274622,46.6,78368.77,0.22,-0.11388,7e-05,11.99145]
[1776905275526,46.6,78371.23,0.22,-0.11371,7e-05,11.97924]
[1776905276111,46.6,78371.23,0.22,-0.11371,7e-05,11.97924]
[1776905279035,46.6,78370.23,0.22,-0.11378,7e-05,11.98377]
[1776905279131,46.6,78372.24,0.22,-0.11364,7e-05,11.9739]
[1776905281015,46.6,78377.56,0.22,-0.11329,7e-05,11.94805]
[1776905281161,46.6,78377.56,0.22,-0.11329,7e-05,11.94805]
[1776905281251,46.6,78378.5,0.22,-0.11322,7e-05,11.94341]
[1776905284582,46.6,78375.52,0.22,-0.11342,7e-05,11.9575]
[1776905285171,46.6,78372.23,0.22,-0.11363,7e-05,11.97327]
[1776905286172,46.6,78372.23,0.22,-0.11363,7e-05,11.97327]
[1776905286253,46.6,78360.18,0.22,-0.11443,7e-05,12.03141]
[1776905291236,46.6,78358.79,0.22,-0.11451,7e-05,12.03722]
[1776905291420,46.6,78358.79,0.22,-0.11451,7e-05,12.03722]
[1776905292866,46.6,78348.86,0.22,-0.11517,7e-05,12.08509]
[1776905294351,46.6,78344.6,0.22,-0.11545,7e-05,12.10521]
[1776905298885,46.59,78350.84,0.22,-0.11503,7e-05,12.07451]
[1776905299270,46.59,78354.73,0.22,-0.11477,7e-05,12.05563]
[1776905303027,46.59,78355.85,0.22,-0.11469,7e-05,12.05007]
[1776905303299,46.59,78352.85,0.22,-0.11489,7e-05,12.06455]
[1776905304993,46.59,78348.62,0.22,-0.11517,7e-05,12.08497]
[1776905305450,46.59,78348.62,0.22,-0.11517,7e-05,12.08497]
[1776905305660,46.59,78350.65,0.22,-0.11504,7e-05,12.07506]
[1776905308758,46.59,78348.52,0.22,-0.11517,7e-05,12.08493]
[1776905308805,46.59,78348.52,0.22,-0.11517,7e-05,12.08493]
[1776905312213,46.59,78343.11,0.22,-0.1155,7e-05,12.10645]
[1776905317398,46.59,78335.37,0.22,-0.11601,7e-05,12.14316]
[1776905322436,46.59,78333.5,0.22,-0.11612,7e-05,12.15131]
[1776905323439,46.59,78321.9,0.22,-0.1169,7e-05,12.20742]
[1776905324269,46.59,78321.9,0.22,-0.1169,7e-05,12.20742]
[1776905326823,46.58,78317.8,0.22,-0.11717,7e-05,12.22647]
[1776905327468,46.58,78317.28,0.22,-0.1172,7e-05,12.2287]
[1776905328287,46.58,78317.28,0.22,-0.1172,7e-05,12.2287]
[1776905328401,46.58,78317.28,0.22,-0.1172,7e-05,12.2287]
[1776905328487,46.58,78303.37,0.22,-0.11814,7e-05,12.29611]
[1776905331222,46.58,78300.01,0.22,-0.11836,7e-05,12.31175]
[1776905331529,46.58,78288.58,0.22,-0.11914,7e-05,12.36711]
[1776905332763,46.58,78288.58,0.22,-0.11914,7e-05,12.36666]
[1776905333537,46.58,78288.58,0.22,-0.11914,7e-05,12.36666]
[1776905333586,46.58,78287.04,0.22,-0.11923,7e-05,12.37371]
[1776905333609,46.58,78287.04,0.22,-0.11923,7e-05,12.37371]
[1776905334524,46.58,78287.04,0.22,-0.11923,7e-05,12.37371]
[1776905334517,46.57,78288.44,0.22,-0.11913,7e-05,12.36642]
[1776905335439,46.57,78288.44,0.22,-0.11913,7e-05,12.36642]
[1776905335530,46.57,78293.39,0.22,-0.11879,7e-05,12.34185]
[1776905336256,46.57,78293.39,0.22,-0.11879,7e-05,12.34185]
[1776905340559,46.57,78308.56,0.22,-0.11773,7e-05,12.2668]
[1776905340670,46.57,78308.56,0.22,-0.11773,7e-05,12.2668]
[1776905344588,46.57,78295.68,0.22,-0.11859,7e-05,12.32811]
[1776905347422,46.56,78292.87,0.22,-0.11878,7e-05,12.34095]
[1776905349750,46.56,78292.43,0.22,-0.11879,7e-05,12.34182]
[1776905349816,46.56,78292.43,0.22,-0.11879,7e-05,12.34182]
[1776905349852,46.56,78292.43,0.22,-0.11879,7e-05,12.34182]
[1776905349885,46.56,78292.43,0.22,-0.11879,7e-05,12.34182]
[1776905351068,46.56,78290.39,0.22,-0.11892,7e-05,12.35138]
[1776905351793,46.56,78290.53,0.22,-0.11891,7e-05,12.3503]
[1776905352002,46.56,78290.53,0.22,-0.11891,7e-05,12.3503]
[1776905352849,46.56,78290.74,0.22,-0.11889,7e-05,12.34888]
[1776905354511,46.56,78291.47,0.22,-0.11883,7e-05,12.34493]
[1776905355421,46.55,78292.5,0.22,-0.11876,7e-05,12.33952]
[1776905355522,46.55,78295.1,0.22,-0.11857,7e-05,12.32647]
[1776905361021,46.55,78299.36,0.22,-0.11827,7e-05,12.30516]
[1776905363357,46.55,78297.69,0.22,-0.11838,7e-05,12.31264]
[1776905364689,46.55,78305.73,0.22,-0.11782,7e-05,12.27277]
[1776905364736,46.55,78316.5,0.22,-0.11708,7e-05,12.22003]
[1776905366317,46.55,78316.5,0.22,-0.11708,7e-05,12.22003]
[1776905366377,46.55,78316.5,0.22,-0.11708,7e-05,12.22003]
[1776905366478,46.55,78321.71,0.22,-0.11673,7e-05,12.19432]
[1776905367998,46.55,78321.71,0.22,-0.11673,7e-05,12.19432]
[1776905368056,46.55,78321.71,0.22,-0.11673,7e-05,12.19432]
[1776905368096,46.55,78322.71,0.22,-0.11666,7e-05,12.1893]
[1776905370459,46.55,78322.71,0.22,-0.11665,7e-05,12.18914]
[1776905370521,46.55,78327.62,0.22,-0.11632,7e-05,12.16498]
[1776905375823,46.54,78333.96,0.22,-0.11585,7e-05,12.12942]
[1776905376999,46.54,78335.85,0.22,-0.11572,7e-05,12.12007]
[1776905377042,46.54,78335.85,0.22,-0.11572,7e-05,12.12007]
[1776905377080,46.54,78335.85,0.22,-0.11572,7e-05,12.12007]
[1776905377992,46.54,78336.95,0.22,-0.11565,7e-05,12.11466]
[1776905379846,46.54,78337.01,0.22,-0.11564,7e-05,12.1143]
[1776905382151,46.54,78352.59,0.22,-0.11459,7e-05,12.03846]
[1776905388228,46.54,78358.32,0.22,-0.11419,7e-05,12.00961]
[1776905388626,46.54,78358.32,0.22,-0.11419,7e-05,12.00961]
[1776905389486,46.54,78365.32,0.22,-0.11372,7e-05,11.97517]
[1776905390636,46.54,78365.32,0.22,-0.11372,7e-05,11.97517]
[1776905390661,46.54,78366.58,0.22,-0.11363,7e-05,11.96892]
[1776905390929,46.54,78366.58,0.22,-0.11363,7e-05,11.96892]
[1776905396088,46.54,78367.7,0.22,-0.11355,7e-05,11.96297]
[1776905396256,46.54,78374.04,0.22,-0.11313,7e-05,11.93204]
[1776905396767,46.54,78374.04,0.22,-0.11313,7e-05,11.93204]
[1776905396994,46.54,78374.04,0.22,-0.11313,7e-05,11.93204]
[1776905397014,46.54,78380.27,0.22,-0.11272,7e-05,11.90192]
[1776905397934,46.54,78380.27,0.22,-0.11272,7e-05,11.90192]
[1776905397989,46.54,78380.27,0.22,-0.11272,7e-05,11.90192]
[1776905398229,46.54,78380.27,0.22,-0.11272,7e-05,11.90192]
[1776905398777,46.53,78381.65,0.22,-0.11262,7e-05,11.89462]
[1776905402891,46.53,78383.62,0.22,-0.11247,7e-05,11.88409]
[1776905402901,46.53,78383.62,0.22,-0.11247,7e-05,11.88409]
[1776905403001,46.53,78383.62,0.22,-0.11247,7e-05,11.88409]
[1776905404011,46.53,78369.16,0.22,-0.11343,7e-05,11.95399]
[1776905404880,46.53,78369.16,0.22,-0.11343,7e-05,11.95399]
[1776905404921,46.53,78369.16,0.22,-0.11343,7e-05,11.95399]
[1776905405515,46.53,78369.16,0.22,-0.11343,7e-05,11.95399]
[1776905405533,46.53,78365.16,0.22,-0.11369,7e-05,11.97308]
[1776905405939,46.53,78365.16,0.22,-0.11369,7e-05,11.97308]
[1776905411059,46.53,78366.36,0.22,-0.1136,7e-05,11.96652]
[1776905416094,46.53,78364.35,0.22,-0.11373,7e-05,11.9754]
[1776905421129,46.52,78367.08,0.22,-0.11353,7e-05,11.96132]
[1776905426261,46.52,78368.02,0.22,-0.11346,7e-05,11.95613]
[1776905428670,46.52,78362.93,0.22,-0.1138,7e-05,11.98046]
[1776905430608,46.52,78360.82,0.22,-0.11394,7e-05,11.99075]
[1776905430646,46.52,78360.82,0.22,-0.11394,7e-05,11.99075]
[1776905431132,46.52,78355.15,0.22,-0.11432,7e-05,12.01827]
[1776905434353,46.52,78332.36,0.22,-0.11581,7e-05,12.12426]
[1776905440265,46.52,78335.79,0.22,-0.11557,7e-05,12.10668]
[1776905445300,46.52,78334.2,0.22,-0.11566,7e-05,12.1137]
[1776905450107,46.51,78336.53,0.22,-0.1155,7e-05,12.10185]
[1776905450212,46.51,78336.53,0.22,-0.1155,7e-05,12.10185]
[1776905450239,46.51,78336.53,0.22,-0.1155,7e-05,12.10185]
[1776905455370,46.51,78335.51,0.22,-0.11556,7e-05,12.10599]
[1776905455945,46.51,78335.51,0.22,-0.11556,7e-05,12.10599]
[1776905457179,46.51,78335.16,0.22,-0.11558,7e-05,12.10769]
[1776905457538,46.51,78335.16,0.22,-0.11558,7e-05,12.10769]
[1776905460479,46.51,78342.56,0.22,-0.11507,7e-05,12.07066]
[1776905461986,46.51,78344.81,0.22,-0.11491,7e-05,12.05912]
[1776905466897,46.51,78335.9,0.22,-0.1155,7e-05,12.10161]
[1776905469231,46.5,78342.56,0.22,-0.11505,7e-05,12.06907]
[1776905471085,46.5,78334.93,0.22,-0.11556,7e-05,12.1059]
[1776905473502,46.5,78347.2,0.22,-0.11473,7e-05,12.04605]
[1776905474709,46.5,78347.2,0.22,-0.11473,7e-05,12.04605]
[1776905475671,46.5,78346.86,0.22,-0.11475,7e-05,12.04766]
[1776905477072,46.5,78355.14,0.22,-0.11419,7e-05,12.00701]
[1776905482639,46.5,78349.55,0.22,-0.11455,7e-05,12.03297]
[1776905484290,46.5,78348.78,0.22,-0.1146,7e-05,12.03672]
[1776905487125,46.5,78359.61,0.22,-0.11387,7e-05,11.98392]
[1776905487200,46.5,78359.61,0.22,-0.11387,7e-05,11.98392]
[1776905487712,46.5,78359.61,0.22,-0.11387,7e-05,11.98392]
[1776905489205,46.5,78350.47,0.22,-0.11448,7e-05,12.02813]
[1776905490648,46.5,78347.3,0.22,-0.11469,7e-05,12.0433]
[1776905490673,46.5,78347.3,0.22,-0.11469,7e-05,12.0433]
[1776905490783,46.5,78347.3,0.22,-0.11469,7e-05,12.0433]
[1776905490754,46.5,78367.66,0.22,-0.11333,7e-05,11.94443]
[1776905491180,46.5,78367.66,0.22,-0.11333,7e-05,11.94443]
[1776905491714,46.5,78367.66,0.22,-0.1133,7e-05,11.94007]
[1776905496749,46.49,78372.56,0.22,-0.11296,7e-05,11.91517]
[1776905497139,46.49,78372.56,0.22,-0.11296,7e-05,11.91517]
[1776905502205,46.49,78362.81,0.22,-0.11358,7e-05,11.96095]
[1776905504512,46.49,78361.73,0.22,-0.11365,7e-05,11.96583]
[1776905504816,46.49,78363.47,0.22,-0.11353,7e-05,11.95732]
[1776905504973,46.49,78363.47,0.22,-0.11353,7e-05,11.95732]
[1776905505246,46.49,78363.47,0.22,-0.11353,7e-05,11.95732]
[1776905505422,46.49,78363.47,0.22,-0.11353,7e-05,11.95732]
[1776905505431,46.49,78363.47,0.22,-0.11353,7e-05,11.95732]
[1776905505818,46.49,78382.2,0.22,-0.11229,7e-05,11.86655]
[1776905505845,46.49,78382.2,0.22,-0.11229,7e-05,11.86655]
[1776905505875,46.49,78382.2,0.22,-0.11229,7e-05,11.86655]
[1776905505957,46.49,78382.2,0.22,-0.11229,7e-05,11.86655]
[1776905506824,46.49,78412.55,0.22,-0.1103,7e-05,11.72022]
[1776905507464,46.49,78412.55,0.22,-0.1103,7e-05,11.72022]
[1776905507520,46.49,78412.55,0.22,-0.1103,7e-05,11.72022]
[1776905507640,46.49,78412.55,0.22,-0.1103,7e-05,11.72022]
[1776905507832,46.49,78413.37,0.22,-0.11025,7e-05,11.71636]
[1776905508151,46.49,78413.37,0.22,-0.11025,7e-05,11.71636]
[1776905508842,46.49,78411.33,0.22,-0.11038,7e-05,11.72626]
[1776905508993,46.49,78411.33,0.22,-0.11038,7e-05,11.72626]
[1776905512608,46.49,78411.21,0.22,-0.11039,7e-05,11.72704]
[1776905513977,46.49,78410.51,0.22,-0.11044,7e-05,11.73054]
[1776905517514,46.49,78407.53,0.22,-0.11064,7e-05,11.74498]
[1776905520211,46.49,78408.66,0.22,-0.11056,7e-05,11.73948]
[1776905520893,46.49,78408.66,0.22,-0.11056,7e-05,11.73948]
[1776905523972,46.49,78408.63,0.22,-0.11056,7e-05,11.73959]
[1776905524026,46.49,78408.63,0.22,-0.11056,7e-05,11.73959]
[1776905524026,46.49,78408.63,0.22,-0.11056,7e-05,11.73959]
[1776905524311,46.49,78408.63,0.22,-0.11056,7e-05,11.73959]
[1776905524756,46.49,78414.52,0.22,-0.11018,7e-05,11.71119]
[1776905525622,46.49,78414.52,0.22,-0.11018,7e-05,11.71119]
[1776905525677,46.49,78414.52,0.22,-0.11018,7e-05,11.71119]
[1776905525778,46.49,78430.23,0.22,-0.10916,6e-05,11.63568]
[1776905526826,46.49,78430.23,0.22,-0.10916,6e-05,11.63568]
[1776905526858,46.49,78430.23,0.22,-0.10916,6e-05,11.63568]
[1776905527030,46.49,78425.16,0.22,-0.10949,6e-05,11.66019]
[1776905527123,46.49,78425.16,0.22,-0.10949,6e-05,11.66019]
[1776905527149,46.49,78425.16,0.22,-0.10949,6e-05,11.66019]
[1776905527421,46.49,78425.16,0.22,-0.10949,6e-05,11.66019]
[1776905527498,46.49,78442.74,0.22,-0.10836,6e-05,11.57579]
[1776905528239,46.49,78442.74,0.22,-0.10836,6e-05,11.57579]
[1776905528282,46.49,78442.74,0.22,-0.10836,6e-05,11.57579]
[1776905528302,46.49,78442.74,0.22,-0.10836,6e-05,11.57579]
[1776905528554,46.49,78442.74,0.22,-0.10836,6e-05,11.57579]
[1776905528611,46.49,78461.17,0.22,-0.10718,6e-05,11.48756]
[1776905529628,46.49,78461.17,0.22,-0.10718,6e-05,11.48756]
[1776905529690,46.49,78459.08,0.22,-0.10731,6e-05,11.49765]
[1776905529925,46.49,78459.08,0.22,-0.10731,6e-05,11.49765]
[1776905530025,46.49,78455.52,0.22,-0.10754,6e-05,11.51469]
[1776905530944,46.49,78455.52,0.22,-0.10754,6e-05,11.51469]
[1776905531027,46.49,78443.57,0.22,-0.10831,6e-05,11.57201]
[1776905536043,46.49,78445.99,0.22,-0.10816,6e-05,11.5613]
[1776905538745,46.49,78446.89,0.22,-0.10811,6e-05,11.55741]
[1776905538757,46.49,78446.89,0.22,-0.10811,6e-05,11.55741]
[1776905538783,46.49,78449.43,0.22,-0.10795,6e-05,11.54542]
[1776905539134,46.49,78449.43,0.22,-0.10795,6e-05,11.54542]
[1776905539240,46.49,78449.43,0.22,-0.10795,6e-05,11.54542]
[1776905539770,46.49,78462.83,0.22,-0.10709,6e-05,11.48128]
[1776905540314,46.49,78462.83,0.22,-0.10709,6e-05,11.48128]
[1776905540355,46.49,78462.83,0.22,-0.10709,6e-05,11.48128]
[1776905540452,46.49,78468.08,0.22,-0.10676,6e-05,11.45618]
[1776905541182,46.49,78468.08,0.22,-0.10676,6e-05,11.45618]
[1776905541193,46.49,78468.08,0.22,-0.10676,6e-05,11.45618]
[1776905541253,46.49,78468.08,0.22,-0.10676,6e-05,11.45618]
[1776905541308,46.49,78468.08,0.22,-0.10676,6e-05,11.45618]
[1776905541520,46.49,78468.08,0.22,-0.10676,6e-05,11.45618]
[1776905541726,46.49,78468.08,0.22,-0.10676,6e-05,11.45618]
[1776905541749,46.49,78464.34,0.22,-0.107,6e-05,11.47413]
[1776905542957,46.49,78464.04,0.22,-0.10702,6e-05,11.47556]
[1776905543311,46.49,78464.04,0.22,-0.10702,6e-05,11.47556]
[1776905543928,46.49,78461.32,0.22,-0.10719,6e-05,11.48849]
[1776905545830,46.49,78461.32,0.22,-0.10719,6e-05,11.48849]
[1776905545860,46.5,78461.43,0.22,-0.10718,6e-05,11.48812]
[1776905548843,46.5,78463.29,0.22,-0.10707,6e-05,11.47931]
[1776905548851,46.5,78463.29,0.22,-0.10707,6e-05,11.47931]
[1776905548854,46.5,78463.29,0.22,-0.10707,6e-05,11.47931]
[1776905548846,46.49,78462.7,0.22,-0.1071,6e-05,11.48203]
[1776905549130,46.49,78462.7,0.22,-0.1071,6e-05,11.48203]
[1776905550519,46.49,78462.7,0.22,-0.1071,6e-05,11.48203]
[1776905550793,46.49,78462.7,0.22,-0.1071,6e-05,11.48203]
[1776905550883,46.49,78465.06,0.22,-0.10695,6e-05,11.47067]
[1776905554288,46.5,78456.54,0.22,-0.10746,6e-05,11.50729]
[1776905558193,46.5,78437.94,0.22,-0.10866,6e-05,11.5965]
[1776905563424,46.49,78435.26,0.22,-0.10883,6e-05,11.60892]
[1776905569649,46.49,78434.45,0.22,-0.10887,6e-05,11.6125]
[1776905569848,46.49,78434.45,0.22,-0.10887,6e-05,11.6125]
[1776905569899,46.49,78434.45,0.22,-0.10887,6e-05,11.6125]
[1776905569928,46.49,78434.45,0.22,-0.10887,6e-05,11.6125]
[1776905570730,46.49,78434.02,0.22,-0.1089,6e-05,11.61441]
[1776905576519,46.49,78431.62,0.22,-0.10905,6e-05,11.6256]
[1776905576577,46.49,78424.86,0.22,-0.10949,6e-05,11.65816]
[1776905582364,46.49,78439.58,0.22,-0.10854,6e-05,11.58804]
[1776905587399,46.49,78444.93,0.22,-0.1082,6e-05,11.56256]
[1776905587981,46.49,78444.93,0.22,-0.1082,6e-05,11.56256]
[1776905588406,46.49,78444.34,0.22,-0.10824,6e-05,11.56535]
[1776905593920,46.49,78449.01,0.22,-0.10794,6e-05,11.54291]
[1776905594692,46.49,78445.54,0.22,-0.10816,6e-05,11.5595]
[1776905600490,46.49,78451.6,0.22,-0.10777,6e-05,11.53047]
[1776905605435,46.49,78449.47,0.22,-0.10791,6e-05,11.54071]
[1776905605524,46.49,78449.45,0.22,-0.10791,6e-05,11.54081]
[1776905610561,46.49,78446.65,0.22,-0.10809,6e-05,11.55418]
[1776905614331,46.49,78440.51,0.22,-0.10845,6e-05,11.57917]
[1776905614588,46.49,78440.51,0.22,-0.10845,6e-05,11.5791]
[1776905616817,46.49,78438.94,0.22,-0.10855,6e-05,11.58657]
[1776905616898,46.49,78436.28,0.22,-0.10872,6e-05,11.59949]
[1776905621909,46.5,78438.01,0.22,-0.10862,6e-05,11.59167]
[1776905621971,46.5,78447.05,0.22,-0.10804,6e-05,11.54848]
[1776905624925,46.5,78448.05,0.22,-0.10798,6e-05,11.5441]
[1776905625665,46.5,78444.5,0.22,-0.10821,6e-05,11.56149]
[1776905630700,46.5,78434.41,0.22,-0.10887,6e-05,11.61056]
[1776905634335,46.5,78436.02,0.22,-0.10877,6e-05,11.60314]
[1776905634730,46.5,78436.02,0.22,-0.10877,6e-05,11.60325]
[1776905639707,46.5,78437.41,0.22,-0.10869,6e-05,11.59704]
[1776905639809,46.5,78435.05,0.22,-0.10884,6e-05,11.60847]
[1776905645806,46.5,78430.59,0.22,-0.10913,6e-05,11.63006]
[1776905650842,46.5,78431.76,0.22,-0.10906,6e-05,11.6246]
[1776905654476,46.5,78436.62,0.22,-0.10875,6e-05,11.60147]
[1776905654873,46.5,78437.6,0.22,-0.10869,6e-05,11.59684]
[1776905656888,46.5,78425.64,0.22,-0.10946,6e-05,11.65425]
[1776905661923,46.5,78422.33,0.22,-0.10967,6e-05,11.67009]
[1776905662101,46.5,78422.33,0.22,-0.10967,6e-05,11.67009]
[1776905664690,46.5,78422.34,0.22,-0.10967,6e-05,11.67002]
[1776905665263,46.5,78421.69,0.22,-0.10971,6e-05,11.67314]
[1776905670986,46.5,78416.58,0.22,-0.11004,7e-05,11.6976]
[1776905674667,46.5,78417.8,0.22,-0.10993,6e-05,11.68733]
[1776905675423,46.5,78417.96,0.22,-0.10992,6e-05,11.68655]
[1776905681060,46.5,78400.86,0.22,-0.11103,7e-05,11.76873]
[1776905681430,46.5,78400.86,0.22,-0.11103,7e-05,11.76873]
[1776905685254,46.5,78396.54,0.22,-0.11131,7e-05,11.78906]
[1776905685592,46.5,78396.54,0.22,-0.11131,7e-05,11.78906]
[1776905686646,46.5,78389.79,0.22,-0.11175,7e-05,11.82145]
[1776905687102,46.5,78376.67,0.22,-0.11262,7e-05,11.88482]
[1776905692138,46.5,78375.26,0.22,-0.11271,7e-05,11.89142]
[1776905696875,46.5,78375.72,0.22,-0.11267,7e-05,11.88907]
[1776905696962,46.5,78373.05,0.22,-0.11285,7e-05,11.9019]
[1776905702210,46.5,78373.99,0.22,-0.11278,7e-05,11.89709]
[1776905704303,46.5,78373.82,0.22,-0.1128,7e-05,11.89786]
[1776905704328,46.5,78374.6,0.22,-0.11274,7e-05,11.89403]
[1776905709793,46.5,78384.97,0.22,-0.11205,7e-05,11.84365]
[1776905714338,46.5,78380.14,0.22,-0.11237,7e-05,11.8671]
[1776905714707,46.5,78377.5,0.22,-0.11255,7e-05,11.87986]
[1776905720338,46.5,78371.24,0.22,-0.11296,7e-05,11.90989]
[1776905725371,46.5,78371.76,0.22,-0.11292,7e-05,11.90699]
[1776905728118,46.5,78371.81,0.22,-0.11291,7e-05,11.90658]
[1776905728135,46.5,78371.81,0.22,-0.11291,7e-05,11.90658]
[1776905729630,46.5,78369.26,0.22,-0.11308,7e-05,11.91883]
[1776905729720,46.5,78369.26,0.22,-0.11308,7e-05,11.91883]
[1776905730167,46.5,78382.03,0.22,-0.11224,7e-05,11.8569]
[1776905730447,46.5,78382.03,0.22,-0.11224,7e-05,11.8569]
[1776905730498,46.5,78394.95,0.22,-0.11138,7e-05,11.79452]
[1776905731305,46.5,78394.95,0.22,-0.11138,7e-05,11.79452]
[1776905736448,46.49,78395.89,0.22,-0.11128,7e-05,11.78467]
[1776905739469,46.49,78406.64,0.22,-0.11058,7e-05,11.73332]
[1776905744695,46.5,78410.95,0.22,-0.11031,7e-05,11.71338]
[1776905750546,46.5,78405.24,0.22,-0.11068,7e-05,11.74099]
[1776905753858,46.5,78402.56,0.22,-0.11086,7e-05,11.7538]
[1776905758546,46.5,78396.85,0.22,-0.11123,7e-05,11.78144]
[1776905758602,46.5,78389.22,0.22,-0.11174,7e-05,11.81852]
[1776905762632,46.5,78376.72,0.22,-0.11257,7e-05,11.87917]
[1776905767665,46.5,78369.68,0.22,-0.11303,7e-05,11.91317]
[1776905772701,46.5,78367.0,0.22,-0.11321,7e-05,11.92606]
[1776905777738,46.5,78374.52,0.22,-0.11271,7e-05,11.88975]
[1776905782774,46.5,78377.98,0.22,-0.11248,7e-05,11.87322]
[1776905787809,46.5,78379.21,0.22,-0.11241,7e-05,11.8675]
[1776905792415,46.5,78380.91,0.22,-0.11226,7e-05,11.85511]
[1776905792680,46.5,78380.91,0.22,-0.11226,7e-05,11.85511]
[1776905792990,46.5,78380.91,0.22,-0.11226,7e-05,11.85511]
[1776905793089,46.5,78387.31,0.22,-0.11184,7e-05,11.82425]
[1776905796081,46.5,78391.11,0.22,-0.11159,7e-05,11.80563]
[1776905801906,46.5,78395.6,0.22,-0.11128,7e-05,11.78318]
[1776905806941,46.5,78395.64,0.22,-0.11127,7e-05,11.78259]
[1776905807459,46.5,78395.64,0.22,-0.11127,7e-05,11.78259]
[1776905808167,46.5,78395.64,0.22,-0.11127,7e-05,11.78259]
[1776905811015,46.5,78397.22,0.22,-0.11117,7e-05,11.77484]
[1776905811106,46.5,78397.22,0.22,-0.11117,7e-05,11.77484]
[1776905811107,46.5,78397.87,0.22,-0.11112,7e-05,11.77167]
[1776905811354,46.5,78397.87,0.22,-0.11112,7e-05,11.77167]
[1776905811510,46.5,78397.87,0.22,-0.11112,7e-05,11.77167]
[1776905811560,46.5,78397.87,0.22,-0.11112,7e-05,11.77167]
[1776905811969,46.5,78397.87,0.22,-0.11112,7e-05,11.77167]
[1776905812095,46.5,78397.87,0.22,-0.11112,7e-05,11.77167]
[1776905812165,46.5,78421.25,0.22,-0.1096,6e-05,11.65906]
[1776905812539,46.5,78421.25,0.22,-0.1096,6e-05,11.65906]
[1776905812552,46.5,78421.25,0.22,-0.1096,6e-05,11.65906]
[1776905812832,46.5,78421.25,0.22,-0.1096,6e-05,11.65906]
[1776905813134,46.5,78421.25,0.22,-0.1096,6e-05,11.65906]
[1776905813219,46.5,78421.25,0.22,-0.1096,6e-05,11.65906]
[1776905814221,46.5,78422.02,0.22,-0.10955,6e-05,11.6555]
[1776905814251,46.5,78422.02,0.22,-0.10955,6e-05,11.6555]
[1776905814477,46.5,78425.86,0.22,-0.1093,6e-05,11.63718]
[1776905815205,46.5,78425.86,0.22,-0.1093,6e-05,11.63718]
[1776905815876,46.5,78422.45,0.22,-0.10953,6e-05,11.65373]
[1776905815978,46.5,78422.45,0.22,-0.10953,6e-05,11.65373]
[1776905815996,46.5,78422.45,0.22,-0.10953,6e-05,11.65373]
[1776905816113,46.5,78422.45,0.22,-0.10953,6e-05,11.65373]
[1776905817541,46.5,78414.07,0.22,-0.11008,7e-05,11.69427]
[1776905818261,46.5,78414.07,0.22,-0.11008,7e-05,11.69427]
[1776905818322,46.5,78414.07,0.22,-0.11008,7e-05,11.69434]
[1776905818350,46.5,78414.07,0.22,-0.11008,7e-05,11.69434]
[1776905819181,46.5,78414.07,0.22,-0.11008,7e-05,11.69434]
[1776905819289,46.5,78413.03,0.22,-0.11014,7e-05,11.6994]
[1776905820076,46.5,78413.03,0.22,-0.11014,7e-05,11.6994]
[1776905820150,46.5,78413.03,0.22,-0.11014,7e-05,11.6994]
[1776905820161,46.5,78413.03,0.22,-0.11014,7e-05,11.6994]
[1776905820265,46.5,78413.03,0.22,-0.11014,7e-05,11.6994]
[1776905824975,46.5,78415.31,0.22,-0.11,7e-05,11.68874]
[1776905825230,46.5,78419.27,0.22,-0.10974,6e-05,11.66976]
[1776905825557,46.5,78419.27,0.22,-0.10974,6e-05,11.66976]
[1776905826170,46.5,78423.82,0.22,-0.10945,6e-05,11.64798]
[1776905828829,46.5,78423.83,0.22,-0.10945,6e-05,11.64817]
[1776905828855,46.5,78423.83,0.22,-0.10945,6e-05,11.64817]
[1776905828888,46.5,78423.83,0.22,-0.10945,6e-05,11.64817]
[1776905829122,46.5,78423.83,0.22,-0.10945,6e-05,11.64829]
[1776905829383,46.5,78423.83,0.22,-0.10945,6e-05,11.64829]
[1776905829432,46.5,78423.83,0.22,-0.10945,6e-05,11.64829]
[1776905831416,46.5,78417.11,0.22,-0.10989,7e-05,11.68073]
[1776905831639,46.5,78417.11,0.22,-0.10989,7e-05,11.68073]
[1776905833454,46.5,78415.57,0.22,-0.10999,7e-05,11.68822]
[1776905836723,46.5,78418.15,0.22,-0.10983,6e-05,11.67592]
[1776905838508,46.5,78413.39,0.22,-0.11014,7e-05,11.69885]
[1776905839543,46.5,78413.71,0.22,-0.11012,7e-05,11.69731]
[1776905840201,46.5,78412.6,0.22,-0.11019,7e-05,11.70264]
[1776905845615,46.5,78413.3,0.22,-0.11014,7e-05,11.69918]
[1776905846120,46.5,78413.3,0.22,-0.11014,7e-05,11.69918]
[1776905846241,46.5,78413.3,0.22,-0.11014,7e-05,11.69916]
[1776905847606,46.5,78413.3,0.22,-0.11014,7e-05,11.69916]
[1776905848255,46.5,78414.34,0.22,-0.11007,7e-05,11.69413]
[1776905851665,46.5,78415.89,0.22,-0.10994,7e-05,11.68229]
[1776905851677,46.5,78415.89,0.22,-0.10994,7e-05,11.68229]
[1776905852286,46.5,78415.13,0.22,-0.10999,7e-05,11.68593]
[1776905857321,46.5,78415.36,0.22,-0.10997,7e-05,11.6848]
[1776905860008,46.5,78414.94,0.22,-0.11,7e-05,11.68681]
[1776905860672,46.5,78415.26,0.22,-0.10998,7e-05,11.68523]
[1776905860728,46.5,78415.26,0.22,-0.10998,7e-05,11.68523]
[1776905862101,46.5,78414.36,0.22,-0.11004,7e-05,11.68954]
[1776905863242,46.5,78411.13,0.22,-0.11025,7e-05,11.70506]
[1776905864919,46.5,78412.01,0.22,-0.11019,7e-05,11.70078]
[1776905865810,46.5,78407.58,0.22,-0.11048,7e-05,11.72202]
[1776905868942,46.5,78399.53,0.22,-0.111,7e-05,11.76089]
[1776905869217,46.5,78399.53,0.22,-0.111,7e-05,11.76089]
[1776905870606,46.5,78397.8,0.22,-0.11112,7e-05,11.76927]
[1776905870670,46.5,78397.8,0.22,-0.11112,7e-05,11.76927]
[1776905872379,46.5,78404.17,0.22,-0.1107,7e-05,11.73839]
[1776905873003,46.5,78404.17,0.22,-0.1107,7e-05,11.73839]
[1776905873108,46.5,78404.17,0.22,-0.1107,7e-05,11.73839]
[1776905873208,46.5,78408.8,0.22,-0.11039,7e-05,11.716]
[1776905874136,46.5,78408.8,0.22,-0.11039,7e-05,11.716]
[1776905874169,46.5,78414.67,0.22,-0.11001,7e-05,11.68772]
[1776905879475,46.5,78414.21,0.22,-0.11004,7e-05,11.68997]
[1776905884294,46.5,78412.82,0.22,-0.11013,7e-05,11.69666]
[1776905884303,46.5,78412.82,0.22,-0.11013,7e-05,11.69666]
[1776905884305,46.5,78412.82,0.22,-0.11013,7e-05,11.69666]
[1776905884322,46.5,78410.92,0.22,-0.11026,7e-05,11.70579]
[1776905886553,46.5,78410.33,0.22,-0.11029,7e-05,11.70862]
[1776905887188,46.5,78410.33,0.22,-0.11029,7e-05,11.70862]
[1776905889633,46.5,78407.4,0.22,-0.11048,7e-05,11.72263]
[1776905890146,46.5,78407.4,0.22,-0.11048,7e-05,11.72263]
[1776905892262,46.5,78411.97,0.22,-0.11018,7e-05,11.70056]
[1776905892338,46.5,78414.37,0.22,-0.11003,7e-05,11.689]
[1776905897601,46.5,78418.25,0.22,-0.10978,6e-05,11.67052]
[1776905902636,46.5,78418.46,0.22,-0.10977,6e-05,11.66959]
[1776905905070,46.5,78418.46,0.22,-0.10977,6e-05,11.66959]
[1776905905164,46.5,78422.83,0.22,-0.10948,6e-05,11.64863]
[1776905907090,46.5,78422.92,0.22,-0.10948,6e-05,11.64824]
[1776905907145,46.5,78422.92,0.22,-0.10948,6e-05,11.64824]
[1776905907177,46.5,78422.92,0.22,-0.10948,6e-05,11.64824]
[1776905908433,46.5,78423.41,0.22,-0.10945,6e-05,11.64592]
[1776905908521,46.5,78423.41,0.22,-0.10945,6e-05,11.64592]
[1776905908678,46.5,78422.47,0.22,-0.10951,6e-05,11.65048]
[1776905910424,46.5,78423.39,0.22,-0.10945,6e-05,11.64609]
[1776905910840,46.5,78423.39,0.22,-0.10945,6e-05,11.64609]
[1776905910941,46.5,78422.97,0.22,-0.10948,6e-05,11.6482]
[1776905915254,46.5,78422.82,0.22,-0.10945,6e-05,11.64468]
[1776905916516,46.5,78421.92,0.22,-0.10951,6e-05,11.64907]
[1776905916735,46.5,78421.92,0.22,-0.10951,6e-05,11.64907]
[1776905919403,46.5,78421.85,0.22,-0.10952,6e-05,11.64948]
[1776905919756,46.5,78420.76,0.22,-0.10959,6e-05,11.65472]
[1776905920565,46.5,78420.76,0.22,-0.10959,6e-05,11.65472]
[1776905920712,46.5,78420.76,0.22,-0.10959,6e-05,11.65472]
[1776905922732,46.5,78411.26,0.22,-0.11021,7e-05,11.70043]
[1776905922879,46.5,78411.26,0.22,-0.11021,7e-05,11.70043]
[1776905923235,46.5,78411.26,0.22,-0.11021,7e-05,11.70043]
[1776905923633,46.5,78411.19,0.22,-0.11021,7e-05,11.70063]
[1776905923669,46.5,78411.19,0.22,-0.11021,7e-05,11.70063]
[1776905923793,46.5,78411.19,0.22,-0.11021,7e-05,11.70063]
[1776905924464,46.5,78416.91,0.22,-0.10984,7e-05,11.67305]
[1776905926404,46.5,78416.49,0.22,-0.10986,7e-05,11.67504]
[1776905927919,46.5,78416.49,0.22,-0.10986,7e-05,11.67503]
[1776905933855,46.5,78415.59,0.22,-0.10992,7e-05,11.6793]
[1776905938861,46.5,78414.25,0.22,-0.11001,7e-05,11.6857]
[1776905943924,46.5,78404.25,0.22,-0.11066,7e-05,11.73345]
[1776905948959,46.5,78404.52,0.22,-0.11063,7e-05,11.73179]
[1776905950205,46.5,78404.52,0.22,-0.11063,7e-05,11.73179]
[1776905952466,46.5,78409.49,0.22,-0.11031,7e-05,11.7077]
[1776905952603,46.5,78409.49,0.22,-0.11031,7e-05,11.7077]
[1776905956238,46.5,78409.37,0.22,-0.11031,7e-05,11.70817]
[1776905959219,46.5,78414.94,0.22,-0.10995,7e-05,11.68154]
[1776905961597,46.5,78419.03,0.22,-0.10969,6e-05,11.66244]
[1776905962492,46.5,78421.06,0.22,-0.10956,6e-05,11.65272]
[1776905963382,46.5,78421.06,0.22,-0.10956,6e-05,11.65272]
[1776905967180,46.5,78421.5,0.22,-0.10954,6e-05,11.65071]
[1776905968359,46.5,78421.62,0.22,-0.10953,6e-05,11.65016]
[1776905968363,46.5,78424.34,0.22,-0.10935,6e-05,11.63712]
[1776905973365,46.5,78427.01,0.22,-0.10915,6e-05,11.62025]
[1776905979169,46.5,78420.54,0.22,-0.10957,6e-05,11.6515]
[1776905979482,46.5,78420.54,0.22,-0.10957,6e-05,11.6515]
[1776905980177,46.5,78419.85,0.22,-0.10962,6e-05,11.65482]
[1776905983305,46.5,78422.02,0.22,-0.10948,6e-05,11.64442]
[1776905983407,46.5,78425.07,0.22,-0.10928,6e-05,11.6298]
[1776905989239,46.5,78425.49,0.22,-0.10925,6e-05,11.62802]
[1776905994275,46.5,78431.11,0.22,-0.10889,6e-05,11.60129]
[1776905999427,46.5,78440.42,0.22,-0.1083,6e-05,11.55707]
[1776905999529,46.5,78444.4,0.22,-0.10805,6e-05,11.53816]
[1776905999690,46.5,78444.4,0.22,-0.10805,6e-05,11.53816]
[1776906000378,46.5,78454.52,0.22,-0.1074,6e-05,11.48992]
[1776906000550,46.5,78454.52,0.22,-0.1074,6e-05,11.48992]
[1776906000571,46.5,78454.52,0.22,-0.1074,6e-05,11.48992]
[1776906002781,46.5,78446.51,0.22,-0.10792,6e-05,11.52846]
[1776906003347,46.51,78438.67,0.22,-0.10842,6e-05,11.56617]
[1776906004792,46.51,78434.7,0.22,-0.10868,6e-05,11.58533]
[1776906005361,46.51,78431.25,0.22,-0.1089,6e-05,11.60198]
[1776906005760,46.51,78431.25,0.22,-0.1089,6e-05,11.60198]
[1776906005772,46.51,78431.25,0.22,-0.1089,6e-05,11.60198]
[1776906005975,46.51,78431.25,0.22,-0.1089,6e-05,11.60198]
[1776906006366,46.51,78416.36,0.22,-0.10987,7e-05,11.6735]
[1776906006573,46.51,78416.36,0.22,-0.10987,7e-05,11.6735]
[1776906007378,46.51,78416.36,0.22,-0.10987,7e-05,11.6735]
[1776906007611,46.51,78408.34,0.22,-0.11039,7e-05,11.71203]
[1776906012332,46.51,78403.37,0.22,-0.11071,7e-05,11.73572]
[1776906012808,46.5,78402.9,0.22,-0.11074,7e-05,11.73792]
[1776906013841,46.5,78401.42,0.22,-0.11084,7e-05,11.74497]
[1776906014421,46.5,78414.48,0.22,-0.10998,7e-05,11.68211]
[1776906019459,46.5,78413.58,0.22,-0.11004,7e-05,11.68646]
[1776906024492,46.5,78415.11,0.22,-0.10994,7e-05,11.67904]
[1776906029533,46.5,78408.69,0.22,-0.11036,7e-05,11.7099]
[1776906034601,46.5,78409.64,0.22,-0.11026,7e-05,11.70073]
[1776906034677,46.5,78409.64,0.22,-0.11026,7e-05,11.70073]
[1776906034687,46.5,78405.32,0.22,-0.11054,7e-05,11.72147]
[1776906035745,46.5,78405.32,0.22,-0.11054,7e-05,11.72147]
[1776906036404,46.5,78405.32,0.22,-0.11054,7e-05,11.72147]
[1776906041559,46.5,78399.28,0.22,-0.11093,7e-05,11.74995]
[1776906046376,46.5,78402.82,0.22,-0.11069,7e-05,11.73255]
[1776906047525,46.5,78403.16,0.22,-0.11067,7e-05,11.73077]
[1776906047659,46.5,78397.14,0.22,-0.11106,7e-05,11.75978]
[1776906048294,46.5,78397.14,0.22,-0.11106,7e-05,11.75978]
[1776906051758,46.5,78406.16,0.22,-0.11047,7e-05,11.71598]
[1776906051792,46.5,78406.16,0.22,-0.11047,7e-05,11.71598]
[1776906051889,46.5,78407.09,0.22,-0.11041,7e-05,11.71145]
[1776906056894,46.5,78408.63,0.22,-0.11031,7e-05,11.70406]
[1776906058740,46.5,78406.65,0.22,-0.11044,7e-05,11.71357]
[1776906062260,46.5,78413.47,0.22,-0.10999,7e-05,11.68068]
[1776906062288,46.5,78408.02,0.22,-0.11035,7e-05,11.70693]
[1776906063090,46.5,78408.02,0.22,-0.11035,7e-05,11.70693]
[1776906063190,46.5,78398.41,0.22,-0.11097,7e-05,11.75319]
[1776906065998,46.5,78396.64,0.22,-0.11109,7e-05,11.76188]
[1776906070209,46.5,78395.95,0.22,-0.11114,7e-05,11.76577]
[1776906070265,46.5,78395.95,0.22,-0.11114,7e-05,11.76577]
[1776906072301,46.5,78378.25,0.22,-0.1123,7e-05,11.85065]
[1776906076067,46.5,78375.75,0.22,-0.11246,7e-05,11.86219]
[1776906076079,46.5,78376.76,0.22,-0.11239,7e-05,11.85705]
[1776906081900,46.5,78374.68,0.22,-0.11252,7e-05,11.86628]
[1776906087532,46.5,78373.19,0.22,-0.11261,7e-05,11.87339]
[1776906088197,46.49,78374.68,0.22,-0.11252,7e-05,11.86614]
[1776906088201,46.49,78374.68,0.22,-0.11252,7e-05,11.86614]
[1776906088305,46.49,78378.79,0.22,-0.11224,7e-05,11.84626]
[1776906090177,46.49,78384.26,0.22,-0.11188,7e-05,11.81985]
[1776906091130,46.5,78384.03,0.22,-0.1119,7e-05,11.82102]
[1776906092634,46.5,78384.37,0.22,-0.11184,7e-05,11.81508]
[1776906097244,46.5,78380.54,0.22,-0.1121,7e-05,11.83382]
[1776906106069,46.49,78390.16,0.22,-0.11145,7e-05,11.78591]
[1776906107230,46.49,78390.16,0.22,-0.11145,7e-05,11.78591]
[1776906108201,46.49,78394.04,0.22,-0.11119,7e-05,11.76703]
[1776906110744,46.49,78390.78,0.22,-0.1114,7e-05,11.78263]
[1776906114336,46.49,78392.25,0.22,-0.1113,7e-05,11.77527]
[1776906114435,46.49,78389.28,0.22,-0.1115,7e-05,11.78954]
[1776906115357,46.49,78389.28,0.22,-0.1115,7e-05,11.78954]
[1776906115459,46.49,78388.09,0.22,-0.11157,7e-05,11.79521]
[1776906121172,46.49,78390.19,0.22,-0.11143,7e-05,11.78463]
[1776906126208,46.49,78389.75,0.22,-0.11145,7e-05,11.78631]
[1776906131243,46.49,78389.32,0.22,-0.11147,7e-05,11.78788]
[1776906134644,46.49,78389.19,0.22,-0.11148,7e-05,11.78836]
[1776906134986,46.49,78389.19,0.22,-0.11148,7e-05,11.78836]
[1776906136388,46.49,78387.79,0.22,-0.11157,7e-05,11.79506]
[1776906136410,46.49,78371.19,0.22,-0.11267,7e-05,11.87514]
[1776906139466,46.48,78368.8,0.22,-0.11282,7e-05,11.88642]
[1776906139544,46.48,78368.8,0.22,-0.11282,7e-05,11.88642]
[1776906139757,46.48,78367.94,0.22,-0.11288,7e-05,11.89042]
[1776906142321,46.48,78355.64,0.22,-0.11369,7e-05,11.94935]
[1776906142702,46.48,78355.64,0.22,-0.11369,7e-05,11.94935]
[1776906143327,46.48,78355.61,0.22,-0.11368,7e-05,11.94924]
[1776906143729,46.48,78355.61,0.22,-0.11368,7e-05,11.94924]
[1776906144335,46.48,78362.4,0.22,-0.11323,7e-05,11.91612]
[1776906145832,46.48,78366.59,0.22,-0.11295,7e-05,11.89565]
[1776906146348,46.48,78366.89,0.22,-0.11293,7e-05,11.89402]
[1776906151574,46.48,78371.65,0.22,-0.11261,7e-05,11.87113]
[1776906154310,46.48,78372.99,0.22,-0.11249,7e-05,11.8605]
[1776906154405,46.48,78367.2,0.22,-0.11288,7e-05,11.88855]
[1776906159440,46.48,78362.36,0.22,-0.1132,7e-05,11.91198]
[1776906164475,46.48,78357.28,0.22,-0.11353,7e-05,11.93637]
[1776906169512,46.48,78358.73,0.22,-0.11343,7e-05,11.92897]
[1776906174547,46.48,78367.84,0.22,-0.11282,7e-05,11.88447]
[1776906175225,46.48,78367.84,0.22,-0.11282,7e-05,11.88447]
[1776906175460,46.48,78367.84,0.22,-0.11282,7e-05,11.88447]
[1776906175555,46.48,78370.39,0.22,-0.11265,7e-05,11.87212]
[1776906176611,46.48,78382.29,0.22,-0.11187,7e-05,11.81465]
[1776906178428,46.48,78382.29,0.22,-0.11187,7e-05,11.81473]
[1776906178578,46.48,78383.89,0.22,-0.11176,7e-05,11.80709]
[1776906178765,46.48,78383.89,0.22,-0.11176,7e-05,11.80709]
[1776906179072,46.48,78383.89,0.22,-0.11176,7e-05,11.80709]
[1776906179137,46.48,78383.89,0.22,-0.11176,7e-05,11.80709]
[1776906179171,46.48,78383.89,0.22,-0.11176,7e-05,11.80709]
[1776906182554,46.48,78389.84,0.22,-0.11137,7e-05,11.77822]
[1776906187641,46.48,78387.08,0.22,-0.11155,7e-05,11.79123]
[1776906190916,46.48,78388.09,0.22,-0.11148,7e-05,11.78608]
[1776906192204,46.48,78388.29,0.22,-0.11146,7e-05,11.78504]
[1776906194163,46.48,78389.26,0.22,-0.1114,7e-05,11.78024]
[1776906194341,46.48,78389.26,0.22,-0.1114,7e-05,11.78024]
[1776906194686,46.48,78387.76,0.22,-0.11149,7e-05,11.78743]
[1776906195697,46.48,78398.64,0.22,-0.11078,7e-05,11.73487]
[1776906199266,46.48,78400.75,0.22,-0.11064,7e-05,11.72474]
[1776906199359,46.48,78399.19,0.22,-0.11074,7e-05,11.73232]
[1776906199743,46.48,78384.72,0.22,-0.11169,7e-05,11.80215]
[1776906202991,46.48,78377.35,0.22,-0.11218,7e-05,11.8377]
[1776906203028,46.48,78378.17,0.22,-0.11212,7e-05,11.83362]
[1776906205626,46.48,78378.17,0.22,-0.11212,7e-05,11.83349]
[1776906206070,46.48,78377.92,0.22,-0.11214,7e-05,11.83457]
[1776906207069,46.47,78372.49,0.22,-0.1125,7e-05,11.86071]
[1776906208051,46.47,78367.94,0.22,-0.1128,7e-05,11.8826]
[1776906208070,46.47,78357.98,0.22,-0.11346,7e-05,11.93067]
[1776906212744,46.47,78354.04,0.22,-0.11368,7e-05,11.94488]
[1776906212966,46.47,78354.04,0.22,-0.11368,7e-05,11.94488]
[1776906213546,46.47,78354.04,0.22,-0.11368,7e-05,11.94488]
[1776906213564,46.47,78328.89,0.22,-0.11536,7e-05,12.06694]
[1776906214162,46.47,78328.89,0.22,-0.11536,7e-05,12.06694]
[1776906214556,46.47,78328.89,0.22,-0.11536,7e-05,12.06694]
[1776906214687,46.47,78330.48,0.22,-0.11526,7e-05,12.05921]
[1776906215177,46.47,78330.48,0.22,-0.11526,7e-05,12.05921]
[1776906215200,46.47,78330.48,0.22,-0.11526,7e-05,12.05921]
[1776906215562,46.47,78330.48,0.22,-0.11526,7e-05,12.05921]
[1776906215651,46.47,78330.48,0.22,-0.11526,7e-05,12.05921]
[1776906216563,46.47,78325.17,0.22,-0.11562,7e-05,12.08506]
[1776906216813,46.47,78322.96,0.22,-0.11577,7e-05,12.09578]
[1776906216881,46.47,78320.73,0.22,-0.11592,7e-05,12.10664]
[1776906222184,46.47,78318.74,0.22,-0.11604,7e-05,12.11518]
[1776906222200,46.47,78318.74,0.22,-0.11604,7e-05,12.11518]
[1776906222271,46.47,78318.74,0.22,-0.11604,7e-05,12.11518]
[1776906222632,46.47,78318.74,0.22,-0.11604,7e-05,12.11518]
[1776906223566,46.47,78316.65,0.22,-0.11617,7e-05,12.12445]
[1776906224605,46.47,78316.65,0.22,-0.11617,7e-05,12.12445]
[1776906224645,46.47,78314.29,0.22,-0.11632,7e-05,12.13563]
[1776906229937,46.46,78312.53,0.22,-0.11642,7e-05,12.14289]
[1776906235978,46.46,78309.15,0.22,-0.11662,7e-05,12.15692]
[1776906236982,46.46,78309.15,0.22,-0.11662,7e-05,12.15692]
[1776906240087,46.45,78315.17,0.22,-0.1162,7e-05,12.12656]
[1776906240820,46.45,78314.85,0.22,-0.11621,7e-05,12.12752]
[1776906241012,46.45,78314.85,0.22,-0.11621,7e-05,12.12752]
[1776906242776,46.45,78322.88,0.22,-0.11566,7e-05,12.0879]
[1776906243027,46.45,78322.88,0.22,-0.11566,7e-05,12.0879]
[1776906243871,46.45,78322.88,0.22,-0.11566,7e-05,12.0879]
[1776906244823,46.45,78315.74,0.22,-0.11614,7e-05,12.12243]
[1776906245045,46.45,78322.67,0.22,-0.11567,7e-05,12.08839]
[1776906250086,46.44,78320.36,0.22,-0.11581,7e-05,12.09847]
[1776906255114,46.44,78321.86,0.22,-0.11569,7e-05,12.08982]
[1776906260149,46.44,78319.8,0.22,-0.11581,7e-05,12.09846]
[1776906265188,46.43,78333.06,0.22,-0.11489,7e-05,12.03252]
[1776906270220,46.43,78339.09,0.22,-0.11448,7e-05,12.00244]
[1776906275255,46.43,78339.83,0.22,-0.11439,7e-05,11.99386]
[1776906280289,46.43,78329.39,0.22,-0.11508,7e-05,12.04385]
[1776906285350,46.43,78336.99,0.22,-0.11456,7e-05,12.00619]
[1776906290393,46.42,78337.43,0.22,-0.11452,7e-05,12.0034]
[1776906292457,46.42,78328.05,0.22,-0.11514,7e-05,12.04854]
[1776906292650,46.42,78327.29,0.22,-0.11519,7e-05,12.05204]
[1776906295610,46.42,78321.34,0.22,-0.11559,7e-05,12.08055]
[1776906295639,46.42,78321.41,0.22,-0.11558,7e-05,12.07996]
[1776906301440,46.42,78319.44,0.22,-0.1157,7e-05,12.08835]
[1776906306475,46.41,78320.69,0.22,-0.11559,7e-05,12.0808]
[1776906311509,46.41,78322.36,0.22,-0.11546,7e-05,12.07148]
[1776906316544,46.41,78329.53,0.22,-0.11497,7e-05,12.03556]
[1776906318814,46.41,78328.55,0.22,-0.11503,7e-05,12.04015]
[1776906319792,46.41,78336.65,0.22,-0.11448,7e-05,12.0006]
[1776906319568,46.41,78336.65,0.22,-0.11448,7e-05,12.00048]
[1776906320643,46.41,78336.65,0.22,-0.11448,7e-05,12.00048]
[1776906320692,46.41,78336.65,0.22,-0.11448,7e-05,12.00048]
[1776906320753,46.41,78336.65,0.22,-0.11448,7e-05,12.00048]
[1776906320793,46.41,78353.59,0.22,-0.11335,7e-05,11.91816]
[1776906320999,46.41,78353.59,0.22,-0.11335,7e-05,11.91816]
[1776906321387,46.41,78353.59,0.22,-0.11335,7e-05,11.91816]
[1776906321477,46.41,78353.59,0.22,-0.11335,7e-05,11.91816]
[1776906322318,46.41,78353.59,0.22,-0.11335,7e-05,11.91816]
[1776906324181,46.41,78350.56,0.22,-0.11355,7e-05,11.93282]
[1776906327456,46.4,78352.15,0.22,-0.11344,7e-05,11.92505]
[1776906327812,46.4,78352.15,0.22,-0.11344,7e-05,11.92505]
[1776906329529,46.4,78352.19,0.22,-0.11343,7e-05,11.92433]
[1776906329880,46.4,78352.34,0.22,-0.11342,7e-05,11.92333]
[1776906330644,46.4,78353.45,0.22,-0.11334,7e-05,11.91769]
[1776906331961,46.4,78354.1,0.22,-0.11326,7e-05,11.91016]
[1776906332659,46.4,78363.67,0.22,-0.11263,7e-05,11.86381]
[1776906337693,46.4,78365.55,0.22,-0.11251,7e-05,11.85509]
[1776906342732,46.4,78357.06,0.22,-0.11307,7e-05,11.89651]
[1776906347768,46.4,78358.01,0.22,-0.11301,7e-05,11.89191]
[1776906348775,46.4,78347.56,0.22,-0.11371,7e-05,11.94256]
[1776906353573,46.4,78348.92,0.22,-0.11361,7e-05,11.93574]
[1776906354715,46.4,78348.53,0.22,-0.11364,7e-05,11.93757]
[1776906354816,46.4,78346.53,0.22,-0.11377,7e-05,11.94723]
[1776906359858,46.4,78342.26,0.22,-0.11405,7e-05,11.96752]
[1776906365552,46.4,78342.8,0.22,-0.11401,7e-05,11.96451]
[1776906370936,46.4,78340.82,0.22,-0.11413,7e-05,11.9734]
[1776906375971,46.4,78351.36,0.22,-0.11342,7e-05,11.92172]
[1776906381654,46.4,78351.63,0.22,-0.1134,7e-05,11.92029]
[1776906381685,46.4,78351.63,0.22,-0.1134,7e-05,11.92029]
[1776906381744,46.4,78351.63,0.22,-0.1134,7e-05,11.92029]
[1776906381850,46.4,78351.86,0.22,-0.11339,7e-05,11.91911]
[1776906383725,46.4,78362.54,0.22,-0.11268,7e-05,11.86731]
[1776906386424,46.4,78363.12,0.22,-0.11264,7e-05,11.86454]
[1776906388674,46.4,78349.93,0.22,-0.11352,7e-05,11.92861]
[1776906390494,46.4,78350.46,0.22,-0.11348,7e-05,11.92599]
[1776906396112,46.4,78358.04,0.22,-0.11294,7e-05,11.88459]
[1776906397846,46.4,78373.84,0.22,-0.11189,7e-05,11.80788]
[1776906398026,46.4,78373.84,0.22,-0.11189,7e-05,11.80788]
[1776906398764,46.4,78373.84,0.22,-0.11189,7e-05,11.80788]
[1776906398776,46.4,78380.65,0.22,-0.11144,7e-05,11.77481]
[1776906404534,46.39,78380.8,0.22,-0.11142,7e-05,11.77333]
[1776906407628,46.39,78383.36,0.22,-0.11123,7e-05,11.76]
[1776906407677,46.39,78400.25,0.22,-0.11012,7e-05,11.67794]
[1776906409119,46.39,78400.25,0.22,-0.11012,7e-05,11.67794]
[1776906410795,46.39,78394.84,0.22,-0.11047,7e-05,11.70387]
[1776906410896,46.39,78391.79,0.22,-0.11067,7e-05,11.7182]
[1776906415260,46.39,78390.4,0.22,-0.11075,7e-05,11.7242]
[1776906415284,46.39,78390.4,0.22,-0.11075,7e-05,11.72396]
[1776906417658,46.38,78390.4,0.22,-0.11074,7e-05,11.72374]
[1776906420645,46.38,78393.59,0.22,-0.11052,7e-05,11.70763]
[1776906421706,46.38,78406.93,0.22,-0.10964,7e-05,11.64256]
[1776906423024,46.38,78406.93,0.22,-0.10964,7e-05,11.64256]
[1776906424287,46.38,78415.8,0.22,-0.10906,6e-05,11.59968]
[1776906425016,46.38,78418.76,0.22,-0.10887,6e-05,11.58533]
[1776906425028,46.38,78418.76,0.22,-0.10887,6e-05,11.58533]
[1776906425321,46.38,78432.84,0.22,-0.10796,6e-05,11.51756]
[1776906427241,46.38,78434.63,0.22,-0.10784,6e-05,11.50898]
[1776906427336,46.38,78434.63,0.22,-0.10784,6e-05,11.50902]
[1776906429213,46.38,78436.93,0.22,-0.1077,6e-05,11.49805]
[1776906429219,46.38,78436.93,0.22,-0.1077,6e-05,11.49805]
[1776906429813,46.38,78436.93,0.22,-0.1077,6e-05,11.49805]
[1776906429894,46.38,78430.48,0.22,-0.10811,6e-05,11.52906]
[1776906430284,46.38,78430.48,0.22,-0.10811,6e-05,11.52906]
[1776906430883,46.38,78433.76,0.22,-0.1079,6e-05,11.51329]
[1776906433526,46.38,78442.84,0.22,-0.10732,6e-05,11.46977]
[1776906433555,46.38,78442.84,0.22,-0.10732,6e-05,11.46977]
[1776906434410,46.38,78444.28,0.22,-0.10723,6e-05,11.46294]
[1776906434878,46.38,78444.28,0.22,-0.10723,6e-05,11.46294]
[1776906434490,46.38,78444.94,0.22,-0.10719,6e-05,11.45977]
[1776906435242,46.38,78444.94,0.22,-0.10719,6e-05,11.45977]
[1776906435928,46.38,78448.55,0.22,-0.10696,6e-05,11.44263]
[1776906440340,46.38,78453.68,0.22,-0.10662,6e-05,11.41755]
[1776906440603,46.38,78453.68,0.22,-0.10662,6e-05,11.41755]
[1776906440628,46.38,78468.64,0.22,-0.10567,6e-05,11.34599]
[1776906441467,46.38,78468.64,0.22,-0.10567,6e-05,11.34599]
[1776906441520,46.38,78468.64,0.22,-0.10567,6e-05,11.34599]
[1776906441907,46.38,78449.87,0.22,-0.10686,6e-05,11.43571]
[1776906442768,46.38,78449.87,0.22,-0.10686,6e-05,11.43571]
[1776906442781,46.38,78432.22,0.22,-0.108,6e-05,11.52038]
[1776906443966,46.38,78432.22,0.22,-0.108,6e-05,11.52026]
[1776906445394,46.38,78431.08,0.22,-0.10807,6e-05,11.52575]
[1776906445466,46.38,78431.69,0.22,-0.10803,6e-05,11.52306]
[1776906446020,46.38,78431.69,0.22,-0.10803,6e-05,11.52306]
[1776906446338,46.38,78431.69,0.22,-0.10803,6e-05,11.52306]
[1776906446404,46.38,78431.69,0.22,-0.10803,6e-05,11.52306]
[1776906446634,46.38,78419.6,0.22,-0.10881,6e-05,11.5812]
[1776906447628,46.38,78419.6,0.22,-0.10881,6e-05,11.5812]
[1776906449366,46.38,78416.31,0.22,-0.10903,6e-05,11.59739]
[1776906449375,46.38,78416.31,0.22,-0.10903,6e-05,11.59739]
[1776906449688,46.38,78417.4,0.22,-0.10896,6e-05,11.59228]
[1776906450432,46.38,78417.4,0.22,-0.10896,6e-05,11.59228]
[1776906453647,46.38,78416.73,0.22,-0.10898,6e-05,11.59157]
[1776906454780,46.38,78416.77,0.22,-0.10898,6e-05,11.59152]
[1776906454882,46.38,78416.77,0.22,-0.10898,6e-05,11.59168]
[1776906459758,46.38,78400.63,0.22,-0.11003,7e-05,11.66942]
[1776906465604,46.38,78401.96,0.22,-0.10993,7e-05,11.66173]
[1776906468626,46.38,78390.03,0.22,-0.1107,7e-05,11.71868]
[1776906471983,46.38,78385.91,0.22,-0.11096,7e-05,11.73764]
[1776906472135,46.38,78385.91,0.22,-0.11096,7e-05,11.73764]
[1776906472263,46.38,78385.91,0.22,-0.11096,7e-05,11.73764]
[1776906474566,46.37,78390.14,0.22,-0.11067,7e-05,11.71664]
[1776906479902,46.37,78376.7,0.22,-0.11153,7e-05,11.77936]
[1776906481721,46.37,78376.7,0.22,-0.11153,7e-05,11.77936]
[1776906481826,46.37,78376.7,0.22,-0.11153,7e-05,11.77936]
[1776906481845,46.37,78376.7,0.22,-0.11153,7e-05,11.77936]
[1776906481878,46.37,78372.57,0.22,-0.1118,7e-05,11.799]
[1776906483149,46.37,78372.57,0.22,-0.11179,7e-05,11.79865]
[1776906483569,46.37,78372.57,0.22,-0.11179,7e-05,11.79865]
[1776906483646,46.37,78372.57,0.22,-0.11179,7e-05,11.79865]
[1776906483692,46.37,78372.57,0.22,-0.11179,7e-05,11.79865]
[1776906483771,46.37,78372.57,0.22,-0.11179,7e-05,11.79865]
[1776906483824,46.37,78372.57,0.22,-0.11179,7e-05,11.79865]
[1776906484459,46.36,78363.76,0.22,-0.11237,7e-05,11.84096]
[1776906488304,46.36,78365.67,0.22,-0.11223,7e-05,11.83068]
[1776906489850,46.36,78366.05,0.22,-0.1122,7e-05,11.82841]
[1776906495821,46.35,78366.73,0.22,-0.11211,7e-05,11.82212]
[1776906498628,46.35,78365.61,0.22,-0.11218,7e-05,11.82697]
[1776906499063,46.35,78362.91,0.22,-0.11236,7e-05,11.83989]
[1776906499294,46.35,78362.91,0.22,-0.11236,7e-05,11.83989]
[1776906499548,46.35,78362.91,0.22,-0.11236,7e-05,11.83989]
[1776906499849,46.35,78368.4,0.22,-0.11199,7e-05,11.81309]
[1776906502119,46.35,78366.61,0.22,-0.11211,7e-05,11.82168]
[1776906502278,46.35,78366.61,0.22,-0.11211,7e-05,11.82168]
[1776906502871,46.35,78366.08,0.22,-0.11214,7e-05,11.82432]
[1776906507905,46.35,78364.43,0.22,-0.11226,7e-05,11.83262]
[1776906513316,46.35,78366.31,0.22,-0.1121,7e-05,11.81939]
[1776906518429,46.35,78368.09,0.22,-0.11197,7e-05,11.80957]
[1776906521914,46.35,78366.59,0.22,-0.11206,7e-05,11.8163]
[1776906523239,46.35,78356.41,0.22,-0.11273,7e-05,11.86531]
[1776906525025,46.35,78368.44,0.22,-0.11193,7e-05,11.80687]
[1776906530252,46.35,78368.82,0.22,-0.11191,7e-05,11.80543]
[1776906536102,46.35,78369.14,0.22,-0.1119,7e-05,11.80436]
[1776906537350,46.35,78369.14,0.22,-0.1119,7e-05,11.80436]
[1776906537497,46.35,78369.14,0.22,-0.1119,7e-05,11.80436]
[1776906538284,46.35,78369.08,0.22,-0.1119,7e-05,11.80473]
[1776906538507,46.35,78369.08,0.22,-0.1119,7e-05,11.80473]
[1776906538608,46.35,78367.78,0.22,-0.11199,7e-05,11.81111]
[1776906541304,46.35,78366.68,0.22,-0.11207,7e-05,11.81667]
[1776906541491,46.35,78366.68,0.22,-0.11207,7e-05,11.81667]
[1776906541582,46.35,78366.68,0.22,-0.11207,7e-05,11.81667]
[1776906541784,46.35,78366.51,0.22,-0.11208,7e-05,11.81749]
[1776906543490,46.35,78387.49,0.22,-0.11069,7e-05,11.71558]
[1776906549193,46.34,78378.57,0.22,-0.11125,7e-05,11.75692]
[1776906551794,46.34,78377.8,0.22,-0.1113,7e-05,11.76034]
[1776906552835,46.34,78375.81,0.22,-0.11142,7e-05,11.76966]
[1776906552921,46.34,78375.81,0.22,-0.11142,7e-05,11.76966]
[1776906553567,46.34,78370.57,0.22,-0.11177,7e-05,11.79473]
[1776906558602,46.34,78364.42,0.22,-0.11218,7e-05,11.82481]
[1776906560858,46.34,78360.61,0.22,-0.11243,7e-05,11.84345]
[1776906560946,46.34,78359.08,0.22,-0.11254,7e-05,11.85093]
[1776906562032,46.34,78359.08,0.22,-0.11254,7e-05,11.85093]
[1776906562284,46.34,78357.54,0.22,-0.11264,7e-05,11.85846]
[1776906567321,46.34,78364.47,0.22,-0.11218,7e-05,11.82502]
[1776906572354,46.34,78364.76,0.22,-0.11213,7e-05,11.81954]
[1776906577392,46.34,78359.01,0.22,-0.11252,7e-05,11.84775]
[1776906582424,46.34,78360.54,0.22,-0.11242,7e-05,11.84041]
[1776906587459,46.34,78362.2,0.22,-0.11231,7e-05,11.83243]
[1776906592495,46.35,78368.8,0.22,-0.11187,7e-05,11.80064]
[1776906593627,46.35,78368.8,0.22,-0.11187,7e-05,11.80064]
[1776906593737,46.35,78370.39,0.22,-0.11177,7e-05,11.79301]
[1776906599545,46.35,78370.98,0.22,-0.11174,7e-05,11.79065]
[1776906604578,46.35,78371.56,0.22,-0.1117,7e-05,11.78827]
[1776906605786,46.35,78371.56,0.22,-0.1117,7e-05,11.78827]
[1776906606925,46.35,78372.3,0.22,-0.11166,7e-05,11.78477]
[1776906607022,46.35,78371.11,0.22,-0.11174,7e-05,11.79062]
[1776906612635,46.35,78363.25,0.22,-0.11226,7e-05,11.82916]
[1776906614360,46.35,78362.98,0.22,-0.11228,7e-05,11.83049]
[1776906614721,46.35,78362.98,0.22,-0.11228,7e-05,11.83049]
[1776906614828,46.35,78362.98,0.22,-0.11228,7e-05,11.83049]
[1776906614992,46.35,78361.83,0.22,-0.11236,7e-05,11.83607]
[1776906619043,46.35,78362.98,0.22,-0.11228,7e-05,11.8305]
[1776906619883,46.35,78366.67,0.22,-0.11204,7e-05,11.81262]
[1776906620365,46.35,78368.87,0.22,-0.11189,7e-05,11.80196]
[1776906626165,46.35,78378.88,0.22,-0.11123,7e-05,11.75387]
[1776906632153,46.35,78370.76,0.22,-0.11177,7e-05,11.7935]
[1776906637810,46.35,78369.06,0.22,-0.11186,7e-05,11.79765]
[1776906640481,46.35,78373.84,0.22,-0.11154,7e-05,11.77459]
[1776906640857,46.35,78373.84,0.22,-0.11154,7e-05,11.77459]
[1776906640950,46.35,78379.89,0.22,-0.11114,7e-05,11.74538]
[1776906646876,46.36,78379.63,0.22,-0.11117,7e-05,11.74746]
[1776906649961,46.36,78377.51,0.22,-0.11131,7e-05,11.75801]
[1776906649983,46.36,78370.74,0.22,-0.11176,7e-05,11.79094]
[1776906651995,46.36,78368.41,0.22,-0.11192,7e-05,11.80236]
[1776906652015,46.36,78371.15,0.22,-0.11174,7e-05,11.78918]
[1776906654028,46.36,78371.15,0.22,-0.11174,7e-05,11.78927]
[1776906654067,46.36,78366.95,0.22,-0.11202,7e-05,11.80972]
[1776906654454,46.36,78366.95,0.22,-0.11202,7e-05,11.80972]
[1776906656046,46.36,78366.95,0.22,-0.11202,7e-05,11.80982]
[1776906656147,46.36,78364.84,0.22,-0.11216,7e-05,11.8202]
[1776906656724,46.36,78364.84,0.22,-0.11216,7e-05,11.8202]
[1776906657032,46.36,78364.84,0.22,-0.11216,7e-05,11.8202]
[1776906657343,46.36,78357.11,0.22,-0.11268,7e-05,11.85768]
[1776906657390,46.36,78357.11,0.22,-0.11268,7e-05,11.85768]
[1776906657799,46.36,78357.11,0.22,-0.11268,7e-05,11.85768]
[1776906658018,46.36,78357.11,0.22,-0.11268,7e-05,11.85768]
[1776906658058,46.36,78344.12,0.22,-0.11355,7e-05,11.92083]
[1776906663094,46.36,78333.92,0.22,-0.11423,7e-05,11.97009]
[1776906664298,46.36,78333.92,0.22,-0.11422,7e-05,11.97001]
[1776906665002,46.36,78331.54,0.22,-0.11438,7e-05,11.98145]
[1776906668940,46.36,78328.62,0.22,-0.11457,7e-05,11.99525]
[1776906669031,46.36,78328.62,0.22,-0.11457,7e-05,11.99511]
[1776906670447,46.35,78325.42,0.22,-0.11479,7e-05,12.01054]
[1776906670859,46.35,78325.42,0.22,-0.11479,7e-05,12.01054]
[1776906671047,46.35,78322.45,0.22,-0.11498,7e-05,12.02483]
[1776906671355,46.35,78322.45,0.22,-0.11498,7e-05,12.02483]
[1776906671493,46.35,78322.45,0.22,-0.11498,7e-05,12.02483]
[1776906671795,46.35,78322.45,0.22,-0.11498,7e-05,12.02483]
[1776906672060,46.35,78309.9,0.22,-0.11583,7e-05,12.08555]
[1776906672535,46.35,78309.9,0.22,-0.11583,7e-05,12.08555]
[1776906672633,46.35,78309.9,0.22,-0.11583,7e-05,12.08555]
[1776906672829,46.35,78309.9,0.22,-0.11583,7e-05,12.08555]
[1776906674336,46.35,78307.26,0.22,-0.116,7e-05,12.09814]
[1776906675166,46.35,78301.75,0.22,-0.11637,7e-05,12.12445]
[1776906675878,46.35,78301.75,0.22,-0.11637,7e-05,12.12445]
[1776906676014,46.35,78301.75,0.22,-0.11637,7e-05,12.12445]
[1776906676314,46.35,78299.64,0.22,-0.11651,7e-05,12.13443]
[1776906676349,46.35,78299.64,0.22,-0.11651,7e-05,12.13443]
[1776906677096,46.35,78299.64,0.22,-0.11651,7e-05,12.13443]
[1776906677197,46.35,78297.18,0.22,-0.11667,7e-05,12.14612]
[1776906683131,46.34,78299.62,0.22,-0.11648,7e-05,12.13213]
[1776906688167,46.34,78294.45,0.22,-0.11681,7e-05,12.1557]
[1776906689929,46.34,78287.63,0.22,-0.11727,7e-05,12.18871]
[1776906691532,46.34,78279.47,0.22,-0.11779,7e-05,12.22387]
[1776906692164,46.34,78279.47,0.22,-0.11779,7e-05,12.22387]
[1776906692194,46.34,78262.24,0.22,-0.11898,7e-05,12.30794]
[1776906694649,46.33,78255.34,0.22,-0.11945,7e-05,12.34109]
[1776906694767,46.33,78255.34,0.22,-0.11945,7e-05,12.34109]
[1776906695694,46.33,78255.15,0.22,-0.11946,7e-05,12.34202]
[1776906695753,46.33,78255.15,0.22,-0.11946,7e-05,12.34202]
[1776906700735,46.33,78254.93,0.22,-0.11946,7e-05,12.3418]
[1776906700892,46.33,78254.93,0.22,-0.11946,7e-05,12.3418]
[1776906701254,46.33,78255.17,0.22,-0.11944,7e-05,12.34047]
[1776906701845,46.33,78255.17,0.22,-0.11944,7e-05,12.34047]
[1776906702016,46.33,78255.17,0.22,-0.11944,7e-05,12.34047]
[1776906702420,46.33,78249.56,0.22,-0.11983,7e-05,12.36803]
[1776906702471,46.33,78249.56,0.22,-0.11983,7e-05,12.36803]
[1776906703027,46.33,78249.56,0.22,-0.11983,7e-05,12.36803]
[1776906703408,46.33,78251.3,0.22,-0.11971,7e-05,12.35933]
[1776906703594,46.33,78256.54,0.22,-0.11934,7e-05,12.33341]
[1776906704707,46.33,78256.54,0.22,-0.11934,7e-05,12.33341]
[1776906704780,46.33,78256.54,0.22,-0.11934,7e-05,12.33341]
[1776906704877,46.33,78257.47,0.22,-0.11927,7e-05,12.32866]
[1776906705313,46.33,78257.47,0.22,-0.11927,7e-05,12.32866]
[1776906706707,46.33,78257.94,0.22,-0.11924,7e-05,12.32621]
[1776906706772,46.33,78258.32,0.22,-0.11921,7e-05,12.32421]
[1776906711598,46.33,78252.37,0.22,-0.11961,7e-05,12.35286]
[1776906712483,46.32,78253.53,0.22,-0.11953,7e-05,12.34699]
[1776906712674,46.32,78253.53,0.22,-0.11953,7e-05,12.34699]
[1776906713073,46.32,78253.53,0.22,-0.11953,7e-05,12.34699]
[1776906713172,46.32,78253.5,0.22,-0.11953,7e-05,12.34678]
[1776906715443,46.32,78255.2,0.22,-0.11941,7e-05,12.33826]
[1776906715602,46.32,78254.87,0.22,-0.11943,7e-05,12.33972]
[1776906716331,46.32,78254.87,0.22,-0.11943,7e-05,12.33972]
[1776906716831,46.32,78254.87,0.22,-0.11943,7e-05,12.33972]
[1776906716896,46.32,78254.47,0.22,-0.11945,7e-05,12.34155]
[1776906720987,46.32,78262.75,0.22,-0.11887,7e-05,12.30043]
[1776906721203,46.32,78262.75,0.22,-0.11887,7e-05,12.30043]
[1776906721271,46.32,78267.17,0.22,-0.11857,7e-05,12.27863]
[1776906721285,46.32,78267.17,0.22,-0.11857,7e-05,12.27863]
[1776906721601,46.32,78267.17,0.22,-0.11857,7e-05,12.27863]
[1776906721672,46.32,78267.17,0.22,-0.11857,7e-05,12.27863]
[1776906721982,46.32,78267.17,0.22,-0.11857,7e-05,12.27863]
[1776906722062,46.32,78267.17,0.22,-0.11857,7e-05,12.27863]
[1776906722083,46.32,78284.45,0.22,-0.11737,7e-05,12.19383]
[1776906722552,46.32,78284.45,0.22,-0.11737,7e-05,12.19383]
[1776906722629,46.32,78284.45,0.22,-0.11737,7e-05,12.19383]
[1776906722803,46.32,78284.45,0.22,-0.11737,7e-05,12.19383]
[1776906723115,46.32,78282.15,0.22,-0.11752,7e-05,12.20456]
[1776906725776,46.32,78279.36,0.22,-0.1177,7e-05,12.21737]
[1776906725961,46.32,78279.36,0.22,-0.1177,7e-05,12.21737]
[1776906726060,46.32,78279.47,0.22,-0.11769,7e-05,12.21637]
[1776906727003,46.32,78279.47,0.22,-0.11769,7e-05,12.21637]
[1776906727113,46.32,78279.47,0.22,-0.11769,7e-05,12.21637]
[1776906729073,46.31,78288.36,0.22,-0.11707,7e-05,12.1719]
[1776906731663,46.31,78299.8,0.22,-0.11626,7e-05,12.11436]
[1776906734341,46.31,78299.61,0.22,-0.11627,7e-05,12.11466]
[1776906735100,46.31,78298.54,0.22,-0.11634,7e-05,12.1196]
[1776906735844,46.31,78298.54,0.22,-0.11634,7e-05,12.1196]
[1776906735878,46.3,78296.03,0.22,-0.1165,7e-05,12.13157]
[1776906736926,46.3,78296.03,0.22,-0.1165,7e-05,12.13157]
[1776906737054,46.3,78296.03,0.22,-0.1165,7e-05,12.13157]
[1776906737141,46.3,78294.25,0.22,-0.11662,7e-05,12.13998]
[1776906739117,46.3,78294.25,0.22,-0.11662,7e-05,12.13966]
[1776906739179,46.3,78294.79,0.22,-0.11657,7e-05,12.13637]
[1776906740354,46.3,78294.79,0.22,-0.11657,7e-05,12.13637]
[1776906740894,46.3,78278.52,0.22,-0.11768,7e-05,12.21571]
[1776906742029,46.3,78278.52,0.22,-0.11768,7e-05,12.21571]
[1776906742069,46.3,78278.52,0.22,-0.11768,7e-05,12.21571]
[1776906742979,46.3,78275.81,0.22,-0.11787,7e-05,12.22863]
[1776906743513,46.3,78276.71,0.22,-0.1178,7e-05,12.22401]
[1776906748198,46.29,78281.31,0.22,-0.11746,7e-05,12.19973]
[1776906752540,46.29,78286.39,0.22,-0.11705,7e-05,12.16842]
[1776906752705,46.29,78286.39,0.22,-0.11705,7e-05,12.16842]
[1776906754004,46.29,78286.66,0.22,-0.11702,7e-05,12.16633]
[1776906755864,46.29,78282.37,0.22,-0.11731,7e-05,12.18697]
[1776906756371,46.28,78276.45,0.22,-0.11771,7e-05,12.21557]
[1776906756435,46.28,78276.45,0.22,-0.11771,7e-05,12.21557]
[1776906756489,46.28,78276.45,0.22,-0.11771,7e-05,12.21557]
[1776906757274,46.28,78276.45,0.22,-0.11771,7e-05,12.21557]
[1776906761581,46.28,78275.77,0.22,-0.11773,7e-05,12.21666]
[1776906761641,46.28,78275.77,0.22,-0.11773,7e-05,12.21666]
[1776906761676,46.28,78275.77,0.22,-0.11773,7e-05,12.21666]
[1776906767721,46.27,78276.92,0.22,-0.11761,7e-05,12.20787]
[1776906768747,46.27,78276.92,0.22,-0.11761,7e-05,12.20787]
[1776906769969,46.27,78277.77,0.22,-0.11754,7e-05,12.20326]
[1776906770151,46.27,78274.74,0.22,-0.11774,7e-05,12.21767]
[1776906771519,46.27,78274.74,0.22,-0.11774,7e-05,12.21724]
[1776906771956,46.26,78270.75,0.22,-0.11801,7e-05,12.23636]
[1776906774311,46.26,78270.75,0.22,-0.118,7e-05,12.23588]
[1776906775030,46.26,78271.47,0.22,-0.11794,7e-05,12.23139]
[1776906777314,46.26,78271.47,0.22,-0.11793,7e-05,12.23091]
[1776906781562,46.26,78263.04,0.22,-0.1185,7e-05,12.27143]
[1776906782033,46.26,78262.67,0.22,-0.11853,7e-05,12.27319]
[1776906784395,46.26,78256.34,0.22,-0.11896,7e-05,12.30415]
[1776906784850,46.26,78254.99,0.22,-0.11906,7e-05,12.31066]
[1776906789154,46.25,78264.19,0.22,-0.11841,7e-05,12.26478]
[1776906789324,46.25,78264.19,0.22,-0.11841,7e-05,12.26478]
[1776906789715,46.25,78264.55,0.22,-0.11838,7e-05,12.26249]
[1776906789732,46.25,78264.55,0.22,-0.11838,7e-05,12.26249]
[1776906789904,46.25,78274.93,0.22,-0.11765,7e-05,12.21102]
[1776906791854,46.25,78274.93,0.22,-0.11765,7e-05,12.21057]
[1776906792103,46.25,78276.32,0.22,-0.11754,7e-05,12.20331]
[1776906795221,46.25,78277.8,0.22,-0.11744,7e-05,12.19561]
[1776906795283,46.25,78277.8,0.22,-0.11744,7e-05,12.19561]
[1776906795505,46.24,78281.92,0.22,-0.11714,7e-05,12.17458]
[1776906795931,46.24,78281.92,0.22,-0.11714,7e-05,12.17417]
[1776906800965,46.24,78283.04,0.22,-0.11703,7e-05,12.16666]
[1776906804537,46.24,78284.93,0.22,-0.11689,7e-05,12.15658]
[1776906804961,46.24,78284.93,0.22,-0.11689,7e-05,12.15658]
[1776906805100,46.24,78284.93,0.22,-0.11689,7e-05,12.15658]
[1776906805114,46.24,78284.93,0.22,-0.11689,7e-05,12.15658]
[1776906805270,46.23,78288.61,0.22,-0.11663,7e-05,12.13774]
[1776906805984,46.23,78288.61,0.22,-0.11663,7e-05,12.13774]
[1776906806019,46.23,78281.19,0.22,-0.11713,7e-05,12.17374]
[1776906806608,46.23,78281.19,0.22,-0.11713,7e-05,12.17374]
[1776906807520,46.23,78281.19,0.22,-0.11713,7e-05,12.17355]
[1776906808861,46.23,78279.36,0.22,-0.11725,7e-05,12.18232]
[1776906809023,46.23,78277.99,0.22,-0.11735,7e-05,12.18904]
[1776906814058,46.23,78274.07,0.22,-0.11757,7e-05,12.20278]
[1776906819093,46.23,78265.39,0.22,-0.11815,7e-05,12.24442]
[1776906824129,46.23,78268.29,0.22,-0.11795,7e-05,12.22993]
[1776906829163,46.22,78261.32,0.22,-0.11843,7e-05,12.26381]
[1776906834198,46.22,78261.49,0.22,-0.11841,7e-05,12.26239]
[1776906839233,46.22,78256.13,0.22,-0.11877,7e-05,12.28834]
[1776906844269,46.22,78255.06,0.22,-0.11884,7e-05,12.29299]
[1776906849304,46.22,78253.93,0.22,-0.11891,7e-05,12.29799]
[1776906854339,46.22,78251.17,0.22,-0.11909,7e-05,12.311]
[1776906859375,46.21,78253.0,0.22,-0.11896,7e-05,12.30122]
[1776906864409,46.21,78250.86,0.22,-0.1191,7e-05,12.31135]
[1776906870225,46.21,78250.56,0.22,-0.11911,7e-05,12.31239]
[1776906871535,46.21,78251.84,0.22,-0.11902,7e-05,12.30588]
[1776906871983,46.21,78251.84,0.22,-0.11902,7e-05,12.30588]
[1776906872038,46.21,78251.84,0.22,-0.11902,7e-05,12.30588]
[1776906872060,46.21,78251.84,0.22,-0.11902,7e-05,12.30588]
[1776906872106,46.21,78251.84,0.22,-0.11902,7e-05,12.30588]
[1776906872207,46.21,78254.62,0.22,-0.11879,7e-05,12.2876]
[1776906872656,46.21,78254.62,0.22,-0.11879,7e-05,12.2876]
[1776906872669,46.21,78254.62,0.22,-0.11879,7e-05,12.2876]
[1776906872731,46.21,78263.51,0.22,-0.11817,7e-05,12.24371]
[1776906874621,46.21,78263.51,0.22,-0.11817,7e-05,12.24371]
[1776906874992,46.21,78263.51,0.22,-0.11817,7e-05,12.24371]
[1776906875424,46.21,78272.69,0.22,-0.11753,7e-05,12.19817]
[1776906878878,46.21,78272.53,0.22,-0.11754,7e-05,12.19857]
[1776906878927,46.21,78272.53,0.22,-0.11754,7e-05,12.19857]
[1776906878937,46.21,78273.15,0.22,-0.11749,7e-05,12.19513]
[1776906880961,46.21,78273.15,0.22,-0.11749,7e-05,12.19513]
[1776906881354,46.21,78271.21,0.22,-0.11762,7e-05,12.20446]
[1776906886413,46.2,78274.07,0.22,-0.11741,7e-05,12.1896]
[1776906887043,46.2,78273.78,0.22,-0.11743,7e-05,12.19084]
[1776906887052,46.2,78273.78,0.22,-0.11743,7e-05,12.19084]
[1776906887056,46.2,78273.78,0.22,-0.11743,7e-05,12.19084]
[1776906889079,46.2,78274.54,0.22,-0.11737,7e-05,12.18652]
[1776906889147,46.2,78274.69,0.22,-0.11736,7e-05,12.1856]
[1776906889526,46.2,78274.69,0.22,-0.11736,7e-05,12.1856]
[1776906889679,46.2,78274.69,0.22,-0.11736,7e-05,12.1856]
[1776906892438,46.2,78271.18,0.22,-0.11759,7e-05,12.20242]
[1776906893133,46.2,78268.7,0.22,-0.11777,7e-05,12.2146]
[1776906893326,46.2,78274.34,0.22,-0.11737,7e-05,12.18667]
[1776906895028,46.2,78275.97,0.22,-0.11725,7e-05,12.17824]
[1776906895354,46.2,78277.25,0.22,-0.11717,7e-05,12.17196]
[1776906898700,46.2,78276.7,0.22,-0.1172,7e-05,12.17412]
[1776906898732,46.2,78276.7,0.22,-0.1172,7e-05,12.17412]
[1776906898745,46.2,78276.7,0.22,-0.1172,7e-05,12.17412]
[1776906899245,46.2,78276.7,0.22,-0.1172,7e-05,12.17412]
[1776906899278,46.2,78276.7,0.22,-0.1172,7e-05,12.17412]
[1776906899308,46.2,78276.7,0.22,-0.1172,7e-05,12.17412]
[1776906899408,46.2,78276.68,0.22,-0.1172,7e-05,12.17403]
[1776906901254,46.2,78282.17,0.22,-0.11682,7e-05,12.14692]
[1776906901355,46.19,78283.79,0.22,-0.11669,7e-05,12.1382]
[1776906902663,46.19,78283.28,0.22,-0.11673,7e-05,12.1407]
[1776906903287,46.19,78283.28,0.22,-0.11673,7e-05,12.1407]
[1776906903377,46.19,78279.31,0.22,-0.117,7e-05,12.15982]
[1776906906051,46.19,78275.88,0.22,-0.11722,7e-05,12.17552]
[1776906907344,46.19,78275.26,0.22,-0.11726,7e-05,12.17817]
[1776906907394,46.19,78279.55,0.22,-0.11696,7e-05,12.15711]
[1776906912401,46.18,78282.33,0.22,-0.11674,7e-05,12.14159]
[1776906914365,46.18,78284.32,0.22,-0.1166,7e-05,12.13148]
[1776906914407,46.18,78284.32,0.22,-0.1166,7e-05,12.13148]
[1776906914418,46.18,78284.32,0.22,-0.1166,7e-05,12.13148]
[1776906915426,46.18,78284.96,0.22,-0.11655,7e-05,12.12799]
[1776906915429,46.18,78284.96,0.22,-0.11655,7e-05,12.12799]
[1776906915446,46.18,78289.76,0.22,-0.11622,7e-05,12.10424]
[1776906917466,46.18,78289.76,0.22,-0.11622,7e-05,12.10417]
[1776906917792,46.18,78288.98,0.22,-0.11627,7e-05,12.10769]
[1776906923020,46.18,78283.37,0.22,-0.11663,7e-05,12.13366]
[1776906924651,46.17,78283.37,0.22,-0.11663,7e-05,12.13333]
[1776906925894,46.17,78277.48,0.22,-0.11702,7e-05,12.16152]
[1776906925955,46.17,78273.85,0.22,-0.11727,7e-05,12.17918]
[1776906931923,46.17,78274.86,0.22,-0.11719,7e-05,12.17347]
[1776906937723,46.17,78272.54,0.22,-0.1173,7e-05,12.17937]
[1776906937933,46.17,78272.3,0.22,-0.11731,7e-05,12.18015]
[1776906938742,46.17,78272.3,0.22,-0.11731,7e-05,12.18015]
[1776906939775,46.17,78274.79,0.22,-0.11714,7e-05,12.16792]
[1776906940456,46.17,78283.39,0.22,-0.11655,7e-05,12.12553]
[1776906945509,46.16,78274.96,0.22,-0.11712,7e-05,12.16621]
[1776906947846,46.16,78274.03,0.22,-0.11718,7e-05,12.17043]
[1776906947856,46.16,78274.03,0.22,-0.11718,7e-05,12.17043]
[1776906948004,46.16,78274.03,0.22,-0.11718,7e-05,12.17026]
[1776906949872,46.16,78273.58,0.22,-0.1172,7e-05,12.17229]
[1776906950439,46.16,78277.85,0.22,-0.11691,7e-05,12.15113]
[1776906951880,46.16,78277.85,0.22,-0.11691,7e-05,12.15096]
[1776906951887,46.16,78277.85,0.22,-0.11691,7e-05,12.15096]
[1776906951916,46.16,78277.85,0.22,-0.11691,7e-05,12.15096]
[1776906952032,46.16,78277.27,0.22,-0.11694,7e-05,12.1535]
[1776906953913,46.16,78277.65,0.22,-0.11691,7e-05,12.15163]
[1776906954445,46.16,78277.74,0.22,-0.11691,7e-05,12.15103]
[1776906955136,46.16,78277.74,0.22,-0.11691,7e-05,12.15103]
[1776906955236,46.16,78276.45,0.22,-0.11699,7e-05,12.15722]
[1776906957969,46.16,78277.42,0.22,-0.11692,7e-05,12.15199]
[1776906957976,46.16,78277.42,0.22,-0.11692,7e-05,12.15199]
[1776906958075,46.16,78276.73,0.22,-0.11697,7e-05,12.15537]
[1776906959991,46.16,78277.07,0.22,-0.11694,7e-05,12.15339]
[1776906960426,46.16,78277.42,0.22,-0.11692,7e-05,12.15167]
[1776906962014,46.16,78277.1,0.22,-0.11694,7e-05,12.15309]
[1776906962102,46.16,78277.1,0.22,-0.11693,7e-05,12.15294]
[1776906962531,46.16,78277.1,0.22,-0.11693,7e-05,12.15294]
[1776906962772,46.16,78277.1,0.22,-0.11693,7e-05,12.15294]
[1776906962920,46.16,78277.1,0.22,-0.11693,7e-05,12.15294]
[1776906963820,46.16,78274.73,0.22,-0.11709,7e-05,12.16442]
[1776906963832,46.16,78274.73,0.22,-0.11709,7e-05,12.16442]
[1776906964389,46.16,78272.98,0.22,-0.11721,7e-05,12.17287]
[1776906966072,46.15,78273.76,0.22,-0.11715,7e-05,12.16868]
[1776906966083,46.15,78273.76,0.22,-0.11715,7e-05,12.16868]
[1776906968091,46.15,78272.05,0.22,-0.11727,7e-05,12.1769]
[1776906968123,46.15,78272.05,0.22,-0.11727,7e-05,12.1769]
[1776906968144,46.15,78272.05,0.22,-0.11726,7e-05,12.17652]
[1776906970119,46.15,78272.23,0.22,-0.11725,7e-05,12.17563]
[1776906970378,46.15,78272.98,0.22,-0.1172,7e-05,12.172]
[1776906975428,46.15,78274.64,0.22,-0.11709,7e-05,12.16409]
[1776906975930,46.15,78274.64,0.22,-0.11709,7e-05,12.16409]
[1776906976003,46.15,78274.64,0.22,-0.11709,7e-05,12.16409]
[1776906976125,46.15,78274.64,0.22,-0.11709,7e-05,12.16409]
[1776906976205,46.15,78274.64,0.22,-0.11709,7e-05,12.16391]
[1776906977308,46.15,78274.64,0.22,-0.11709,7e-05,12.16391]
[1776906977320,46.15,78255.79,0.22,-0.11839,7e-05,12.25641]
[1776906980349,46.15,78252.43,0.22,-0.11862,7e-05,12.27274]
[1776906980440,46.15,78252.43,0.22,-0.11862,7e-05,12.27274]
[1776906980539,46.15,78250.28,0.22,-0.11877,7e-05,12.28333]
[1776906981607,46.15,78250.28,0.22,-0.11877,7e-05,12.28312]
[1776906982298,46.15,78250.28,0.22,-0.11877,7e-05,12.28312]
[1776906982459,46.15,78248.23,0.22,-0.11891,7e-05,12.29322]
[1776906984333,46.15,78246.81,0.22,-0.11901,7e-05,12.30011]
[1776906984343,46.15,78225.97,0.22,-0.12046,7e-05,12.4028]
[1776906985080,46.15,78225.97,0.22,-0.12046,7e-05,12.4028]
[1776906985170,46.15,78225.97,0.22,-0.12046,7e-05,12.4028]
[1776906985279,46.15,78225.97,0.22,-0.12046,7e-05,12.4028]
[1776906985546,46.15,78210.19,0.22,-0.12157,7e-05,12.48041]
[1776906985971,46.15,78210.19,0.22,-0.12157,7e-05,12.48041]
[1776906986057,46.15,78210.19,0.22,-0.12157,7e-05,12.48041]
[1776906986147,46.15,78210.19,0.22,-0.12157,7e-05,12.48041]
[1776906986179,46.15,78210.19,0.22,-0.12157,7e-05,12.48041]
[1776906986210,46.15,78210.19,0.22,-0.12157,7e-05,12.48041]
[1776906986305,46.15,78210.19,0.22,-0.12157,7e-05,12.48041]
[1776906986312,46.15,78198.92,0.22,-0.12237,7e-05,12.53603]
[1776906986654,46.15,78198.92,0.22,-0.12237,7e-05,12.53603]
[1776906991864,46.15,78195.92,0.22,-0.12254,7e-05,12.54592]
[1776906991938,46.15,78195.92,0.22,-0.12254,7e-05,12.54592]
[1776906993146,46.15,78195.92,0.22,-0.12253,7e-05,12.54569]
[1776906995740,46.15,78203.22,0.22,-0.12201,7e-05,12.50894]
[1776906999172,46.14,78207.48,0.22,-0.12168,7e-05,12.4863]
[1776907000597,46.14,78206.47,0.22,-0.12175,7e-05,12.49055]
[1776907001487,46.14,78206.47,0.22,-0.12175,7e-05,12.49055]
[1776907001508,46.14,78191.74,0.22,-0.12279,7e-05,12.5631]
[1776907001839,46.14,78191.74,0.22,-0.12279,7e-05,12.5631]
[1776907001865,46.14,78191.74,0.22,-0.12279,7e-05,12.5631]
[1776907001947,46.14,78191.74,0.22,-0.12279,7e-05,12.5631]
[1776907002167,46.14,78191.74,0.22,-0.12279,7e-05,12.5631]
[1776907002441,46.14,78191.74,0.22,-0.12279,7e-05,12.5631]
[1776907002481,46.14,78191.74,0.22,-0.12279,7e-05,12.5631]
[1776907002560,46.14,78191.74,0.22,-0.12279,7e-05,12.5631]
[1776907002491,46.14,78193.17,0.22,-0.12268,7e-05,12.55576]
[1776907002570,46.14,78193.17,0.22,-0.12268,7e-05,12.55576]
[1776907002592,46.14,78193.17,0.22,-0.12268,7e-05,12.55576]
[1776907002692,46.14,78193.17,0.22,-0.12268,7e-05,12.55576]
[1776907003174,46.14,78193.17,0.22,-0.12268,7e-05,12.55576]
[1776907003176,46.14,78193.17,0.22,-0.12268,7e-05,12.55576]
[1776907003223,46.14,78193.17,0.22,-0.12268,7e-05,12.55576]
[1776907003394,46.14,78193.17,0.22,-0.12268,7e-05,12.55551]
[1776907004329,46.14,78193.17,0.22,-0.12268,7e-05,12.55551]
[1776907004350,46.14,78193.17,0.22,-0.12268,7e-05,12.55551]
[1776907004369,46.14,78193.17,0.22,-0.12268,7e-05,12.55551]
[1776907004430,46.14,78193.17,0.22,-0.12268,7e-05,12.55551]
[1776907004470,46.14,78196.08,0.22,-0.12247,7e-05,12.54087]
[1776907005505,46.14,78196.08,0.22,-0.12247,7e-05,12.54087]
[1776907005526,46.14,78196.08,0.22,-0.12247,7e-05,12.54087]
[1776907005546,46.14,78196.08,0.22,-0.12247,7e-05,12.54087]
[1776907005527,46.13,78195.66,0.22,-0.12249,7e-05,12.54273]
[1776907005578,46.13,78195.66,0.22,-0.12249,7e-05,12.54273]
[1776907006766,46.13,78195.66,0.22,-0.12249,7e-05,12.5425]
[1776907006781,46.13,78195.66,0.22,-0.12249,7e-05,12.5425]
[1776907006783,46.13,78195.66,0.22,-0.12249,7e-05,12.5425]
[1776907006846,46.13,78195.66,0.22,-0.12249,7e-05,12.5425]
[1776907006954,46.13,78195.66,0.22,-0.12249,7e-05,12.5425]
[1776907007436,46.13,78197.87,0.22,-0.12233,7e-05,12.53155]
[1776907007913,46.13,78197.87,0.22,-0.12233,7e-05,12.53155]
[1776907007922,46.13,78197.87,0.22,-0.12233,7e-05,12.53155]
[1776907007925,46.13,78197.87,0.22,-0.12233,7e-05,12.53155]
[1776907007965,46.13,78197.87,0.22,-0.12233,7e-05,12.53155]
[1776907007983,46.13,78197.87,0.22,-0.12233,7e-05,12.53155]
[1776907008435,46.13,78198.94,0.22,-0.12225,7e-05,12.52604]
[1776907009125,46.13,78198.94,0.22,-0.12225,7e-05,12.52604]
[1776907009172,46.13,78198.94,0.22,-0.12225,7e-05,12.52604]
[1776907009411,46.13,78198.94,0.22,-0.12225,7e-05,12.52604]
[1776907009471,46.13,78198.94,0.22,-0.12225,7e-05,12.52604]
[1776907009545,46.13,78199.07,0.22,-0.12224,7e-05,12.5252]
[1776907009908,46.13,78199.07,0.22,-0.12224,7e-05,12.5252]
[1776907009949,46.13,78199.07,0.22,-0.12224,7e-05,12.5252]
[1776907010271,46.13,78199.07,0.22,-0.12224,7e-05,12.5252]
[1776907010279,46.13,78199.07,0.22,-0.12224,7e-05,12.5252]
[1776907010282,46.13,78199.07,0.22,-0.12224,7e-05,12.5252]
[1776907010315,46.13,78199.07,0.22,-0.12224,7e-05,12.5252]
[1776907010448,46.13,78199.07,0.22,-0.12224,7e-05,12.525]
[1776907010731,46.13,78199.07,0.22,-0.12224,7e-05,12.525]
[1776907010802,46.13,78199.07,0.22,-0.12224,7e-05,12.525]
[1776907011406,46.13,78199.07,0.22,-0.12224,7e-05,12.525]
[1776907011414,46.13,78199.07,0.22,-0.12224,7e-05,12.525]
[1776907011458,46.13,78199.07,0.22,-0.12224,7e-05,12.525]
[1776907011514,46.13,78199.07,0.22,-0.12224,7e-05,12.525]
[1776907011517,46.13,78197.95,0.22,-0.12232,7e-05,12.53036]
[1776907012667,46.13,78197.95,0.22,-0.12231,7e-05,12.52994]
[1776907012712,46.13,78197.95,0.22,-0.12231,7e-05,12.52994]
[1776907013468,46.13,78200.49,0.22,-0.12213,7e-05,12.51736]
[1776907014697,46.13,78203.85,0.22,-0.12189,7e-05,12.50053]
[1776907014783,46.13,78203.85,0.22,-0.12189,7e-05,12.50053]
[1776907015483,46.13,78203.73,0.22,-0.1219,7e-05,12.50096]
[1776907016724,46.13,78203.91,0.22,-0.12188,7e-05,12.4999]
[1776907017494,46.13,78204.87,0.22,-0.12181,7e-05,12.49498]
[1776907018744,46.13,78204.87,0.22,-0.12181,7e-05,12.49481]
[1776907018787,46.13,78204.87,0.22,-0.12181,7e-05,12.49481]
[1776907018800,46.13,78204.87,0.22,-0.12181,7e-05,12.49481]
[1776907021523,46.13,78221.57,0.22,-0.12062,7e-05,12.41181]
[1776907024367,46.13,78224.51,0.22,-0.12041,7e-05,12.39672]
[1776907024377,46.13,78224.51,0.22,-0.12041,7e-05,12.39672]
[1776907024527,46.13,78224.51,0.22,-0.12041,7e-05,12.39672]
[1776907024545,46.13,78216.88,0.22,-0.12094,7e-05,12.43417]
[1776907026163,46.12,78218.5,0.22,-0.12082,7e-05,12.42592]
[1776907031595,46.12,78211.56,0.22,-0.12129,7e-05,12.45859]
[1776907035643,46.12,78215.48,0.22,-0.121,7e-05,12.43827]
[1776907036020,46.12,78215.48,0.22,-0.121,7e-05,12.43827]
[1776907040657,46.11,78202.6,0.22,-0.12189,7e-05,12.50044]
[1776907042948,46.11,78201.52,0.22,-0.12197,7e-05,12.50564]
[1776907042998,46.11,78201.52,0.22,-0.12197,7e-05,12.50564]
[1776907043050,46.11,78203.62,0.22,-0.12181,7e-05,12.49492]
[1776907043670,46.11,78203.62,0.22,-0.12181,7e-05,12.49492]
[1776907043702,46.11,78203.62,0.22,-0.12181,7e-05,12.49492]
[1776907046833,46.11,78198.17,0.22,-0.12219,7e-05,12.52144]
[1776907048627,46.11,78200.07,0.22,-0.12205,7e-05,12.51165]
[1776907052561,46.11,78187.44,0.22,-0.1229,7e-05,12.56893]
[1776907058248,46.1,78181.4,0.22,-0.12332,7e-05,12.59771]
[1776907064443,46.1,78175.86,0.22,-0.12369,7e-05,12.62343]
[1776907069861,46.1,78167.7,0.22,-0.12427,7e-05,12.66302]
[1776907074084,46.09,78181.25,0.22,-0.12329,7e-05,12.59522]
[1776907079932,46.09,78181.22,0.22,-0.12327,7e-05,12.59445]
[1776907084967,46.09,78177.34,0.22,-0.12353,7e-05,12.61238]
[1776907090001,46.08,78172.79,0.22,-0.12384,7e-05,12.6335]
[1776907095043,46.08,78164.37,0.22,-0.12442,7e-05,12.6734]
[1776907100073,46.08,78163.05,0.22,-0.1245,7e-05,12.67924]
[1776907105107,46.07,78162.49,0.22,-0.12454,7e-05,12.68147]
[1776907107180,46.07,78161.61,0.22,-0.1246,7e-05,12.68562]
[1776907108841,46.07,78153.25,0.22,-0.1252,7e-05,12.72706]
[1776907110614,46.07,78151.35,0.22,-0.12533,7e-05,12.73634]
[1776907110651,46.07,78162.84,0.22,-0.1245,7e-05,12.67898]
[1776907110740,46.07,78162.84,0.22,-0.1245,7e-05,12.67898]
[1776907116633,46.07,78163.69,0.22,-0.12439,7e-05,12.66918]
[1776907122226,46.06,78162.14,0.22,-0.12447,7e-05,12.67472]
[1776907125418,46.06,78157.51,0.22,-0.12479,7e-05,12.69711]
[1776907131291,46.06,78151.39,0.22,-0.12521,7e-05,12.72591]
[1776907135016,46.06,78153.54,0.22,-0.12505,7e-05,12.71473]
[1776907135141,46.06,78153.54,0.22,-0.12505,7e-05,12.71473]
[1776907135558,46.05,78152.33,0.22,-0.12514,7e-05,12.7206]
[1776907136568,46.05,78152.33,0.22,-0.12514,7e-05,12.7206]
[1776907137904,46.05,78152.97,0.22,-0.12509,7e-05,12.71709]
[1776907138302,46.05,78152.97,0.22,-0.12509,7e-05,12.71709]
[1776907139031,46.05,78151.84,0.22,-0.12517,7e-05,12.72255]
[1776907139073,46.05,78151.84,0.22,-0.12517,7e-05,12.72255]
[1776907140332,46.05,78151.84,0.22,-0.12516,7e-05,12.72239]
[1776907140381,46.05,78151.84,0.22,-0.12516,7e-05,12.72239]
[1776907140397,46.05,78151.84,0.22,-0.12516,7e-05,12.72239]
[1776907140440,46.05,78151.84,0.22,-0.12516,7e-05,12.72239]
[1776907140531,46.05,78151.84,0.22,-0.12516,7e-05,12.72239]
[1776907140665,46.05,78151.84,0.22,-0.12516,7e-05,12.72239]
[1776907141363,46.05,78151.27,0.22,-0.1252,7e-05,12.72475]
[1776907145650,46.05,78151.97,0.22,-0.12514,7e-05,12.72096]
[1776907153934,46.05,78161.75,0.22,-0.12442,7e-05,12.67086]
[1776907154059,46.05,78161.75,0.22,-0.12442,7e-05,12.67086]
[1776907154565,46.05,78161.75,0.22,-0.12442,7e-05,12.67086]
[1776907160205,46.04,78162.29,0.22,-0.12435,7e-05,12.66641]
[1776907161089,46.04,78159.42,0.22,-0.12456,7e-05,12.68069]
[1776907161904,46.04,78158.99,0.22,-0.12459,7e-05,12.68256]
[1776907161939,46.04,78158.99,0.22,-0.12459,7e-05,12.68256]
[1776907161964,46.04,78158.99,0.22,-0.12459,7e-05,12.68256]
[1776907166530,46.04,78157.7,0.22,-0.12467,7e-05,12.68852]
[1776907166559,46.04,78157.7,0.22,-0.12467,7e-05,12.68852]
[1776907166615,46.04,78158.11,0.22,-0.12464,7e-05,12.68632]
[1776907167477,46.04,78158.11,0.22,-0.12464,7e-05,12.68632]
[1776907167559,46.04,78158.11,0.22,-0.12464,7e-05,12.68632]
[1776907167570,46.04,78158.11,0.22,-0.12464,7e-05,12.68632]
[1776907167573,46.04,78158.11,0.22,-0.12464,7e-05,12.68632]
[1776907167652,46.04,78158.11,0.22,-0.12464,7e-05,12.68632]
[1776907168443,46.04,78158.12,0.22,-0.12464,7e-05,12.68611]
[1776907168496,46.04,78158.12,0.22,-0.12464,7e-05,12.68611]
[1776907168611,46.04,78158.12,0.22,-0.12464,7e-05,12.68611]
[1776907168739,46.04,78154.87,0.22,-0.12487,7e-05,12.70214]
[1776907168745,46.04,78154.87,0.22,-0.12487,7e-05,12.70214]
[1776907169338,46.04,78154.87,0.22,-0.12487,7e-05,12.70214]
[1776907170741,46.04,78154.29,0.22,-0.12491,7e-05,12.70469]
[1776907170778,46.04,78154.29,0.22,-0.12491,7e-05,12.70469]
[1776907172739,46.04,78154.52,0.22,-0.12485,7e-05,12.69878]
[1776907175075,46.04,78155.18,0.22,-0.1248,7e-05,12.69517]
[1776907176157,46.03,78154.66,0.22,-0.12484,7e-05,12.6976]
[1776907176255,46.03,78154.66,0.22,-0.12484,7e-05,12.6976]
[1776907176298,46.03,78154.66,0.22,-0.12484,7e-05,12.6976]
[1776907176446,46.03,78154.66,0.22,-0.12484,7e-05,12.6976]
[1776907176617,46.03,78155.18,0.22,-0.1248,7e-05,12.69485]
[1776907178815,46.03,78161.25,0.22,-0.12435,7e-05,12.66434]
[1776907184672,46.03,78162.39,0.22,-0.12426,7e-05,12.65803]
[1776907186937,46.03,78162.55,0.22,-0.12425,7e-05,12.65692]
[1776907191043,46.03,78158.64,0.22,-0.12452,7e-05,12.67607]
[1776907191056,46.03,78158.64,0.22,-0.12452,7e-05,12.67607]
[1776907191116,46.03,78158.64,0.22,-0.12452,7e-05,12.67607]
[1776907191204,46.03,78158.64,0.22,-0.12452,7e-05,12.67607]
[1776907191415,46.03,78158.64,0.22,-0.12452,7e-05,12.67607]
[1776907191722,46.03,78157.42,0.22,-0.12461,7e-05,12.68204]
[1776907193029,46.03,78154.2,0.22,-0.12484,7e-05,12.69794]
[1776907193886,46.03,78152.83,0.22,-0.12494,7e-05,12.70462]
[1776907194383,46.03,78152.83,0.22,-0.12494,7e-05,12.70462]
[1776907201187,46.03,78150.88,0.22,-0.12507,7e-05,12.7135]
[1776907201334,46.03,78150.88,0.22,-0.12507,7e-05,12.7135]
[1776907201687,46.03,78150.88,0.22,-0.12507,7e-05,12.7135]
[1776907201754,46.03,78148.9,0.22,-0.12521,7e-05,12.72346]
[1776907202307,46.03,78148.9,0.22,-0.12521,7e-05,12.72346]
[1776907202616,46.03,78148.9,0.22,-0.12521,7e-05,12.72346]
[1776907202669,46.03,78148.9,0.22,-0.12521,7e-05,12.72346]
[1776907202724,46.03,78130.08,0.22,-0.12658,7e-05,12.81741]
[1776907203592,46.03,78130.08,0.22,-0.12658,7e-05,12.81741]
[1776907203662,46.03,78130.08,0.22,-0.12658,7e-05,12.81741]
[1776907203748,46.03,78115.5,0.22,-0.12765,7e-05,12.89035]
[1776907203957,46.03,78115.5,0.22,-0.12765,7e-05,12.89035]
[1776907203967,46.03,78115.5,0.22,-0.12765,7e-05,12.89035]
[1776907204198,46.03,78115.5,0.22,-0.12765,7e-05,12.89035]
[1776907204299,46.03,78114.13,0.22,-0.12776,7e-05,12.89719]
[1776907207621,46.03,78112.21,0.22,-0.1279,7e-05,12.90682]
[1776907209899,46.03,78116.67,0.22,-0.12757,7e-05,12.88453]
[1776907212541,46.03,78116.67,0.22,-0.12757,7e-05,12.88457]
[1776907212982,46.03,78117.33,0.22,-0.12752,7e-05,12.88135]
[1776907213902,46.03,78112.16,0.22,-0.1279,7e-05,12.90719]
[1776907214921,46.03,78114.08,0.22,-0.12776,7e-05,12.89764]
[1776907215949,46.03,78111.24,0.22,-0.12797,7e-05,12.91185]
[1776907216154,46.03,78111.24,0.22,-0.12797,7e-05,12.91185]
[1776907216665,46.03,78111.24,0.22,-0.12797,7e-05,12.91185]
[1776907216749,46.03,78111.24,0.22,-0.12797,7e-05,12.91185]
[1776907218002,46.03,78108.35,0.22,-0.12818,7e-05,12.9263]
[1776907223158,46.03,78116.53,0.22,-0.12758,7e-05,12.88538]
[1776907225295,46.03,78115.85,0.22,-0.12763,7e-05,12.88889]
[1776907229911,46.03,78109.06,0.22,-0.12813,7e-05,12.92282]
[1776907230039,46.03,78109.06,0.22,-0.12813,7e-05,12.92282]
[1776907230094,46.03,78109.06,0.22,-0.12813,7e-05,12.92282]
[1776907230119,46.03,78109.06,0.22,-0.12813,7e-05,12.92282]
[1776907230143,46.03,78109.06,0.22,-0.12813,7e-05,12.92282]
[1776907230156,46.03,78109.06,0.22,-0.12813,7e-05,12.92282]
[1776907230219,46.03,78116.42,0.22,-0.12759,7e-05,12.88597]
[1776907230964,46.03,78116.42,0.22,-0.12759,7e-05,12.88597]
[1776907231612,46.03,78116.42,0.22,-0.12759,7e-05,12.88597]
[1776907231669,46.03,78116.42,0.22,-0.12759,7e-05,12.88597]
[1776907231789,46.03,78116.42,0.22,-0.12759,7e-05,12.88597]
[1776907239902,46.03,78119.54,0.22,-0.12732,7e-05,12.86522]
[1776907241635,46.03,78120.97,0.22,-0.12721,7e-05,12.85812]
[1776907241685,46.03,78121.69,0.22,-0.12716,7e-05,12.85463]
[1776907243855,46.03,78121.69,0.22,-0.12716,7e-05,12.85463]
[1776907243928,46.03,78121.69,0.22,-0.12716,7e-05,12.85463]
[1776907244089,46.03,78121.69,0.22,-0.12716,7e-05,12.85468]
[1776907245768,46.03,78137.28,0.22,-0.12602,7e-05,12.7771]
[1776907248130,46.03,78148.77,0.22,-0.12519,7e-05,12.71976]
[1776907248955,46.03,78148.77,0.22,-0.12519,7e-05,12.71976]
[1776907249179,46.03,78148.77,0.22,-0.12519,7e-05,12.71976]
[1776907249499,46.03,78148.77,0.22,-0.12519,7e-05,12.71976]
[1776907249789,46.03,78158.78,0.22,-0.12446,7e-05,12.66994]
[1776907251800,46.03,78158.78,0.22,-0.12446,7e-05,12.66988]
[1776907251879,46.03,78165.99,0.22,-0.12394,7e-05,12.63399]
[1776907251907,46.03,78165.99,0.22,-0.12394,7e-05,12.63399]
[1776907252087,46.03,78165.99,0.22,-0.12394,7e-05,12.63399]
[1776907252198,46.03,78165.99,0.22,-0.12394,7e-05,12.63399]
[1776907255878,46.03,78166.16,0.22,-0.12393,7e-05,12.63301]
[1776907256268,46.03,78166.16,0.22,-0.12393,7e-05,12.63301]
[1776907256302,46.03,78166.16,0.22,-0.12393,7e-05,12.63301]
[1776907256306,46.03,78165.72,0.22,-0.12396,7e-05,12.63518]
[1776907257418,46.03,78165.72,0.22,-0.12396,7e-05,12.63518]
[1776907257474,46.03,78165.72,0.22,-0.12396,7e-05,12.63518]
[1776907257575,46.03,78160.54,0.22,-0.12433,7e-05,12.66092]
[1776907259867,46.03,78158.61,0.22,-0.12447,7e-05,12.67041]
[1776907260064,46.03,78158.61,0.22,-0.12447,7e-05,12.67041]
[1776907260576,46.03,78158.61,0.22,-0.12447,7e-05,12.67041]
[1776907265268,46.03,78152.45,0.22,-0.12492,7e-05,12.70146]
[1776907265842,46.03,78152.45,0.22,-0.12492,7e-05,12.70146]
[1776907265909,46.03,78151.82,0.22,-0.12497,7e-05,12.70469]
[1776907265995,46.03,78151.82,0.22,-0.12497,7e-05,12.70469]
[1776907267654,46.03,78151.82,0.22,-0.12497,7e-05,12.70477]
[1776907268150,46.03,78152.59,0.22,-0.12491,7e-05,12.70101]
[1776907269142,46.03,78152.59,0.22,-0.12492,7e-05,12.70117]
[1776907269269,46.03,78159.07,0.22,-0.12445,7e-05,12.6689]
[1776907269939,46.03,78159.07,0.22,-0.12445,7e-05,12.6689]
[1776907270194,46.03,78159.07,0.22,-0.12445,7e-05,12.6689]
[1776907270307,46.03,78159.07,0.22,-0.12445,7e-05,12.6689]
[1776907270382,46.03,78163.92,0.22,-0.1241,7e-05,12.64489]
[1776907275516,46.03,78163.66,0.22,-0.12413,7e-05,12.64703]
[1776907280191,46.03,78163.62,0.22,-0.12414,7e-05,12.64789]
[1776907280345,46.03,78163.71,0.22,-0.12414,7e-05,12.64761]
[1776907285589,46.03,78163.36,0.22,-0.12417,7e-05,12.64952]
[1776907288245,46.03,78163.03,0.22,-0.12419,7e-05,12.65106]
[1776907288432,46.03,78163.03,0.22,-0.12419,7e-05,12.65106]
[1776907288505,46.03,78163.03,0.22,-0.12419,7e-05,12.65106]
[1776907288820,46.03,78163.03,0.22,-0.12419,7e-05,12.65106]
[1776907288900,46.03,78170.09,0.22,-0.12368,7e-05,12.61585]
[1776907289584,46.03,78170.09,0.22,-0.12368,7e-05,12.61585]
[1776907289641,46.03,78170.09,0.22,-0.12368,7e-05,12.61585]
[1776907289679,46.03,78170.37,0.22,-0.12366,7e-05,12.61446]
[1776907291021,46.03,78167.07,0.22,-0.1239,7e-05,12.63087]
[1776907291057,46.03,78167.07,0.22,-0.1239,7e-05,12.63087]
[1776907291422,46.03,78167.07,0.22,-0.12386,7e-05,12.62645]
[1776907292985,46.03,78166.17,0.22,-0.12393,7e-05,12.6309]
[1776907294609,46.03,78165.72,0.22,-0.12396,7e-05,12.63311]
[1776907294942,46.03,78170.49,0.22,-0.12361,7e-05,12.60936]
[1776907295373,46.03,78170.49,0.22,-0.12361,7e-05,12.60936]
[1776907295659,46.03,78171.84,0.22,-0.12352,7e-05,12.60265]
[1776907298848,46.03,78182.12,0.22,-0.12278,7e-05,12.55164]
[1776907300294,46.03,78182.12,0.22,-0.12278,7e-05,12.55181]
[1776907302412,46.03,78194.72,0.22,-0.12189,7e-05,12.48941]
[1776907308339,46.04,78187.34,0.22,-0.12243,7e-05,12.52698]
[1776907308470,46.04,78187.34,0.22,-0.12243,7e-05,12.52698]
[1776907315774,46.04,78186.82,0.22,-0.12247,7e-05,12.53012]
[1776907319685,46.04,78184.06,0.22,-0.12267,7e-05,12.5442]
[1776907319743,46.04,78184.06,0.22,-0.12267,7e-05,12.5442]
[1776907319778,46.04,78179.49,0.22,-0.123,7e-05,12.56694]
[1776907322639,46.04,78167.72,0.22,-0.12385,7e-05,12.62538]
[1776907325713,46.04,78165.06,0.22,-0.12404,7e-05,12.63861]
[1776907328688,46.04,78154.17,0.22,-0.12482,7e-05,12.69237]
[1776907330307,46.04,78151.93,0.22,-0.12498,7e-05,12.70364]
[1776907330702,46.04,78148.23,0.22,-0.12525,7e-05,12.7221]
[1776907331026,46.04,78148.23,0.22,-0.12525,7e-05,12.7221]
[1776907331236,46.04,78148.23,0.22,-0.12525,7e-05,12.7221]
[1776907331444,46.04,78148.23,0.22,-0.12525,7e-05,12.7221]
[1776907331708,46.04,78141.84,0.22,-0.12571,7e-05,12.75394]
[1776907335739,46.04,78131.58,0.22,-0.12646,7e-05,12.80489]
[1776907340892,46.04,78130.81,0.22,-0.12651,7e-05,12.80835]
[1776907345223,46.04,78134.58,0.22,-0.12623,7e-05,12.789]
[1776907349143,46.03,78129.28,0.22,-0.12661,7e-05,12.81508]
[1776907349277,46.03,78129.28,0.22,-0.12661,7e-05,12.81508]
[1776907349390,46.03,78129.28,0.22,-0.12661,7e-05,12.81508]
[1776907353399,46.03,78130.21,0.22,-0.1265,7e-05,12.80556]
[1776907356281,46.03,78124.86,0.22,-0.12689,7e-05,12.83191]
[1776907356921,46.03,78125.3,0.22,-0.12685,7e-05,12.82957]
[1776907357928,46.03,78113.6,0.22,-0.12771,7e-05,12.88787]
[1776907360198,46.03,78116.26,0.22,-0.12751,7e-05,12.87462]
[1776907365127,46.03,78119.5,0.22,-0.12727,7e-05,12.85836]
[1776907371019,46.03,78120.76,0.22,-0.12718,7e-05,12.85196]
[1776907372287,46.03,78120.06,0.22,-0.12723,7e-05,12.85539]
[1776907375441,46.03,78118.77,0.22,-0.12732,7e-05,12.86177]
[1776907375542,46.03,78118.75,0.22,-0.12732,7e-05,12.86184]
[1776907381092,46.03,78115.4,0.22,-0.12757,7e-05,12.87843]
[1776907384373,46.03,78110.7,0.22,-0.12791,7e-05,12.90187]
[1776907385041,46.03,78110.7,0.22,-0.12791,7e-05,12.90187]
[1776907384405,46.03,78109.92,0.22,-0.12797,7e-05,12.90573]
[1776907386361,46.03,78113.21,0.22,-0.12773,7e-05,12.88924]
[1776907386961,46.03,78113.21,0.22,-0.12773,7e-05,12.88924]
[1776907386972,46.03,78113.21,0.22,-0.12773,7e-05,12.88924]
[1776907387003,46.03,78113.21,0.22,-0.12773,7e-05,12.88924]
[1776907387049,46.03,78117.72,0.22,-0.1274,7e-05,12.86666]
[1776907387170,46.03,78117.72,0.22,-0.1274,7e-05,12.86666]
[1776907387242,46.03,78117.72,0.22,-0.1274,7e-05,12.86666]
[1776907387279,46.03,78117.72,0.22,-0.1274,7e-05,12.86666]
[1776907387554,46.03,78125.37,0.22,-0.12683,7e-05,12.82844]
[1776907389410,46.03,78124.0,0.22,-0.12694,7e-05,12.83529]
[1776907389484,46.03,78121.31,0.22,-0.12713,7e-05,12.84878]
[1776907395895,46.03,78121.38,0.22,-0.12713,7e-05,12.8486]
[1776907397260,46.03,78126.38,0.22,-0.12676,7e-05,12.82368]
[1776907397339,46.03,78126.38,0.22,-0.12676,7e-05,12.82368]
[1776907397482,46.03,78126.38,0.22,-0.12676,7e-05,12.82368]
[1776907398051,46.03,78127.64,0.22,-0.12667,7e-05,12.81744]
[1776907399437,46.03,78127.18,0.22,-0.12671,7e-05,12.81978]
[1776907399446,46.03,78127.18,0.22,-0.12671,7e-05,12.81978]
[1776907399472,46.03,78125.74,0.22,-0.12681,7e-05,12.82703]
[1776907400876,46.03,78125.74,0.22,-0.12681,7e-05,12.82703]
[1776907400958,46.03,78122.85,0.22,-0.12703,7e-05,12.84151]
[1776907404083,46.03,78122.48,0.22,-0.12705,7e-05,12.84341]
[1776907404252,46.03,78124.7,0.22,-0.12689,7e-05,12.83233]
[1776907409287,46.03,78122.49,0.22,-0.12705,7e-05,12.84347]
[1776907414324,46.03,78120.96,0.22,-0.12713,7e-05,12.84655]
[1776907419897,46.03,78118.9,0.22,-0.12728,7e-05,12.85665]
[1776907425401,46.03,78120.75,0.22,-0.12714,7e-05,12.84691]
[1776907430436,46.03,78120.46,0.22,-0.12715,7e-05,12.84798]
[1776907435471,46.03,78120.21,0.22,-0.12716,7e-05,12.84876]
[1776907440506,46.02,78121.84,0.22,-0.12704,7e-05,12.84011]
[1776907445518,46.02,78124.15,0.22,-0.12686,7e-05,12.82831]
[1776907450577,46.02,78126.3,0.22,-0.1267,7e-05,12.81714]
[1776907452570,46.02,78123.18,0.22,-0.12693,7e-05,12.83265]
[1776907452670,46.02,78121.93,0.22,-0.12702,7e-05,12.8388]
[1776907453469,46.02,78121.93,0.22,-0.12702,7e-05,12.8388]
[1776907453597,46.02,78121.93,0.22,-0.12702,7e-05,12.83869]
[1776907456402,46.02,78121.71,0.22,-0.12703,7e-05,12.83958]
[1776907456922,46.02,78122.84,0.22,-0.12694,7e-05,12.83382]
[1776907458842,46.02,78122.84,0.22,-0.12694,7e-05,12.83373]
[1776907463659,46.02,78112.49,0.22,-0.12769,7e-05,12.88476]
[1776907465245,46.02,78108.86,0.22,-0.12796,7e-05,12.90259]
[1776907468219,46.02,78103.07,0.22,-0.12838,7e-05,12.93101]
[1776907468703,46.02,78101.58,0.22,-0.12848,7e-05,12.93828]
[1776907470007,46.02,78101.58,0.22,-0.12848,7e-05,12.93828]
[1776907470052,46.02,78106.05,0.22,-0.12815,7e-05,12.91573]
[1776907470190,46.02,78106.05,0.22,-0.12815,7e-05,12.91573]
[1776907471311,46.02,78106.05,0.22,-0.12815,7e-05,12.91558]
[1776907475296,46.01,78094.72,0.22,-0.12894,7e-05,12.96714]
[1776907477145,46.01,78092.01,0.22,-0.12914,7e-05,12.98052]
[1776907477909,46.01,78090.18,0.22,-0.12927,7e-05,12.98947]
[1776907479286,46.01,78088.68,0.22,-0.12938,7e-05,12.99657]
[1776907483359,46.01,78081.7,0.22,-0.12989,7e-05,13.03103]
[1776907483462,46.01,78081.7,0.22,-0.12989,7e-05,13.03103]
[1776907483809,46.01,78080.79,0.22,-0.12996,7e-05,13.03555]
[1776907487132,46.01,78070.52,0.22,-0.13072,7e-05,13.08681]
[1776907492874,46.01,78073.32,0.22,-0.13051,7e-05,13.07225]
[1776907494911,46.01,78073.63,0.22,-0.13048,7e-05,13.07062]
[1776907495010,46.01,78074.76,0.22,-0.1304,7e-05,13.06489]
[1776907500980,46.01,78072.79,0.22,-0.13054,7e-05,13.07452]
[1776907506977,46.0,78072.88,0.22,-0.13053,7e-05,13.07373]
[1776907508730,46.0,78072.85,0.22,-0.13053,7e-05,13.07385]
[1776907508777,46.0,78072.85,0.22,-0.13053,7e-05,13.07385]
[1776907513062,46.0,78080.13,0.22,-0.12999,7e-05,13.03732]
[1776907513111,46.0,78082.63,0.22,-0.1298,7e-05,13.02482]
[1776907516047,46.0,78095.4,0.22,-0.12885,7e-05,12.96082]
[1776907517605,46.0,78099.34,0.22,-0.12856,7e-05,12.94102]
[1776907517619,46.0,78099.34,0.22,-0.12856,7e-05,12.94102]
[1776907526115,46.0,78102.87,0.22,-0.12829,7e-05,12.92308]
[1776907531155,46.0,78103.34,0.22,-0.12822,7e-05,12.91619]
[1776907536186,46.0,78109.31,0.22,-0.12778,7e-05,12.88626]
[1776907541221,46.0,78111.38,0.22,-0.12763,7e-05,12.87601]
[1776907546258,46.0,78111.49,0.22,-0.12762,7e-05,12.87561]
[1776907547487,46.0,78111.49,0.22,-0.12762,7e-05,12.87561]
[1776907548382,46.0,78112.43,0.22,-0.12755,7e-05,12.87094]
[1776907554312,46.0,78113.25,0.22,-0.1275,7e-05,12.86712]
[1776907559348,46.01,78111.17,0.22,-0.12765,7e-05,12.87757]
[1776907564382,46.0,78118.15,0.22,-0.12714,7e-05,12.84255]
[1776907569417,46.0,78121.45,0.22,-0.12689,7e-05,12.82605]
[1776907574483,46.01,78128.89,0.22,-0.12635,7e-05,12.78906]
[1776907575595,46.01,78128.89,0.22,-0.12635,7e-05,12.78906]
[1776907575877,46.01,78128.89,0.22,-0.12635,7e-05,12.78906]
[1776907575909,46.01,78128.89,0.22,-0.12635,7e-05,12.78906]
[1776907576346,46.01,78135.15,0.22,-0.12589,7e-05,12.75786]
[1776907576430,46.01,78135.15,0.22,-0.12589,7e-05,12.75786]
[1776907576950,46.01,78148.8,0.22,-0.1249,7e-05,12.68983]
[1776907577736,46.01,78148.8,0.22,-0.1249,7e-05,12.68983]
[1776907577794,46.01,78148.8,0.22,-0.1249,7e-05,12.68983]
[1776907578170,46.01,78148.8,0.22,-0.1249,7e-05,12.68983]
[1776907578261,46.01,78148.8,0.22,-0.1249,7e-05,12.68983]
[1776907577878,46.01,78155.12,0.22,-0.12445,7e-05,12.65843]
[1776907579583,46.01,78158.25,0.22,-0.12422,7e-05,12.64304]
[1776907583944,46.01,78159.26,0.22,-0.12415,7e-05,12.63827]
[1776907584018,46.01,78158.97,0.22,-0.12418,7e-05,12.63979]
[1776907587230,46.01,78162.55,0.22,-0.12392,7e-05,12.62212]
[1776907588487,46.01,78176.88,0.22,-0.12289,7e-05,12.55107]
[1776907589494,46.01,78179.53,0.22,-0.1227,7e-05,12.53804]
[1776907589951,46.01,78179.53,0.22,-0.1227,7e-05,12.53804]
[1776907590016,46.01,78179.05,0.22,-0.12274,7e-05,12.54065]
[1776907591930,46.01,78179.05,0.22,-0.12275,7e-05,12.54089]
[1776907591969,46.01,78177.03,0.22,-0.12286,7e-05,12.54675]
[1776907593660,46.01,78177.03,0.22,-0.12286,7e-05,12.54696]
[1776907593746,46.01,78177.03,0.22,-0.12286,7e-05,12.54696]
[1776907593830,46.01,78181.04,0.22,-0.12258,7e-05,12.52705]
[1776907594492,46.01,78181.04,0.22,-0.12258,7e-05,12.52705]
[1776907594899,46.01,78181.04,0.22,-0.12258,7e-05,12.52705]
[1776907595594,46.01,78191.11,0.22,-0.12186,7e-05,12.47705]
[1776907597573,46.01,78195.96,0.22,-0.12151,7e-05,12.45316]
[1776907598772,46.01,78193.15,0.22,-0.12172,7e-05,12.46727]
[1776907601399,46.01,78191.04,0.22,-0.12187,7e-05,12.47817]
[1776907601420,46.01,78191.04,0.22,-0.12187,7e-05,12.47817]
[1776907601463,46.01,78191.04,0.22,-0.12187,7e-05,12.47817]
[1776907601554,46.01,78191.04,0.22,-0.12187,7e-05,12.47817]
[1776907602597,46.01,78192.05,0.22,-0.1218,7e-05,12.47328]
[1776907602779,46.01,78192.05,0.22,-0.1218,7e-05,12.47328]
[1776907603029,46.01,78192.05,0.22,-0.1218,7e-05,12.47328]
[1776907603267,46.01,78213.13,0.22,-0.12031,7e-05,12.36888]
[1776907604170,46.01,78213.13,0.22,-0.12031,7e-05,12.36888]
[1776907606449,46.02,78221.34,0.22,-0.11974,7e-05,12.32898]
[1776907606559,46.02,78221.34,0.22,-0.11974,7e-05,12.32898]
[1776907606584,46.02,78221.34,0.22,-0.11974,7e-05,12.32898]
[1776907606738,46.02,78221.34,0.22,-0.11974,7e-05,12.32898]
[1776907606758,46.02,78221.34,0.22,-0.11974,7e-05,12.32898]
[1776907606797,46.02,78221.34,0.22,-0.11974,7e-05,12.32898]
[1776907606891,46.02,78221.34,0.22,-0.11974,7e-05,12.32898]
[1776907606993,46.02,78219.71,0.22,-0.11986,7e-05,12.33737]
[1776907607566,46.02,78219.71,0.22,-0.11986,7e-05,12.33737]
[1776907607605,46.02,78219.71,0.22,-0.11986,7e-05,12.33737]
[1776907607950,46.02,78219.71,0.22,-0.11986,7e-05,12.33737]
[1776907608020,46.02,78219.71,0.22,-0.11986,7e-05,12.33737]
[1776907608215,46.02,78217.54,0.22,-0.12002,7e-05,12.34844]
[1776907610282,46.02,78217.54,0.22,-0.12002,7e-05,12.34874]
[1776907612267,46.02,78208.67,0.22,-0.12065,7e-05,12.3932]
[1776907612723,46.02,78209.64,0.22,-0.12059,7e-05,12.38884]
[1776907616107,46.02,78203.59,0.22,-0.12103,7e-05,12.41923]
[1776907621784,46.03,78201.44,0.22,-0.12119,7e-05,12.431]
[1776907624805,46.03,78214.7,0.22,-0.12026,7e-05,12.36582]
[1776907629841,46.03,78210.48,0.22,-0.12058,7e-05,12.38787]
[1776907634875,46.03,78209.79,0.22,-0.12064,7e-05,12.39241]
[1776907639910,46.04,78211.97,0.22,-0.1205,7e-05,12.3826]
[1776907640619,46.04,78211.97,0.22,-0.1205,7e-05,12.3826]
[1776907640791,46.04,78211.97,0.22,-0.1205,7e-05,12.3826]
[1776907640835,46.04,78211.97,0.22,-0.1205,7e-05,12.3826]
[1776907641271,46.04,78211.97,0.22,-0.1205,7e-05,12.3826]
[1776907641282,46.04,78222.7,0.22,-0.11975,7e-05,12.32974]
[1776907641779,46.04,78222.7,0.22,-0.11975,7e-05,12.32974]
[1776907641855,46.04,78222.7,0.22,-0.11975,7e-05,12.32974]
[1776907641975,46.04,78222.7,0.22,-0.11975,7e-05,12.32974]
[1776907642057,46.04,78222.7,0.22,-0.11975,7e-05,12.32974]
[1776907643374,46.04,78240.75,0.22,-0.11849,7e-05,12.24061]
[1776907644324,46.04,78240.75,0.22,-0.11849,7e-05,12.24061]
[1776907647192,46.04,78244.51,0.22,-0.11822,7e-05,12.22207]
[1776907647262,46.04,78247.74,0.22,-0.118,7e-05,12.20617]
[1776907647840,46.04,78247.74,0.22,-0.118,7e-05,12.20617]
[1776907647848,46.04,78247.74,0.22,-0.118,7e-05,12.20617]
[1776907648264,46.04,78245.86,0.22,-0.11813,7e-05,12.21548]
[1776907649215,46.04,78245.86,0.22,-0.11813,7e-05,12.21548]
[1776907653689,46.04,78238.91,0.22,-0.11858,7e-05,12.24546]
[1776907657332,46.04,78238.2,0.22,-0.11863,7e-05,12.24898]
[1776907658334,46.04,78239.01,0.22,-0.11858,7e-05,12.245]
[1776907664081,46.04,78239.01,0.22,-0.11858,7e-05,12.24505]
[1776907669114,46.04,78243.74,0.22,-0.11825,7e-05,12.22181]
[1776907674326,46.04,78245.2,0.22,-0.11815,7e-05,12.21482]
[1776907675183,46.04,78248.82,0.22,-0.1179,7e-05,12.19703]
[1776907675683,46.04,78257.91,0.22,-0.11727,7e-05,12.1523]
[1776907676107,46.04,78257.91,0.22,-0.11727,7e-05,12.1523]
[1776907676181,46.04,78257.91,0.22,-0.11727,7e-05,12.1523]
[1776907676322,46.04,78257.91,0.22,-0.11727,7e-05,12.1523]
[1776907676344,46.04,78268.47,0.22,-0.11654,7e-05,12.10057]
[1776907676646,46.04,78268.47,0.22,-0.11654,7e-05,12.10057]
[1776907676793,46.04,78268.47,0.22,-0.11654,7e-05,12.10057]
[1776907682209,46.04,78273.52,0.22,-0.11621,7e-05,12.07708]
[1776907683190,46.04,78273.52,0.22,-0.11621,7e-05,12.07708]
[1776907685332,46.05,78272.69,0.22,-0.11628,7e-05,12.0817]
[1776907687119,46.05,78275.16,0.22,-0.11611,7e-05,12.07009]
[1776907687124,46.05,78275.16,0.22,-0.11611,7e-05,12.07009]
[1776907687373,46.05,78275.16,0.22,-0.11611,7e-05,12.07009]
[1776907687244,46.05,78263.88,0.22,-0.1169,7e-05,12.12585]
[1776907687754,46.05,78263.88,0.22,-0.1169,7e-05,12.12585]
[1776907688156,46.05,78263.88,0.22,-0.1169,7e-05,12.12585]
[1776907693163,46.05,78255.33,0.22,-0.1175,7e-05,12.16862]
[1776907698107,46.05,78250.29,0.22,-0.11785,7e-05,12.19397]
[1776907698168,46.05,78250.29,0.22,-0.11785,7e-05,12.19397]
[1776907699264,46.05,78251.7,0.22,-0.11776,7e-05,12.1871]
[1776907699328,46.05,78252.65,0.22,-0.11769,7e-05,12.18248]
[1776907700833,46.05,78252.35,0.22,-0.11771,7e-05,12.18403]
[1776907701343,46.05,78251.63,0.22,-0.11776,7e-05,12.18765]
[1776907702550,46.05,78249.45,0.22,-0.11792,7e-05,12.19846]
[1776907702580,46.05,78249.45,0.22,-0.11792,7e-05,12.19846]
[1776907702880,46.05,78249.45,0.22,-0.11792,7e-05,12.19846]
[1776907703341,46.05,78249.45,0.22,-0.11792,7e-05,12.19846]
[1776907703357,46.05,78248.05,0.22,-0.11801,7e-05,12.20543]
[1776907704364,46.05,78247.74,0.22,-0.11804,7e-05,12.20702]
[1776907705561,46.05,78246.1,0.22,-0.11815,7e-05,12.2151]
[1776907706239,46.05,78246.1,0.22,-0.11815,7e-05,12.2151]
[1776907709780,46.05,78245.4,0.22,-0.1182,7e-05,12.21858]
[1776907709842,46.05,78245.4,0.22,-0.1182,7e-05,12.21858]
[1776907710406,46.05,78240.76,0.22,-0.11852,7e-05,12.24146]
[1776907710727,46.05,78240.76,0.22,-0.11852,7e-05,12.24146]
[1776907714773,46.05,78223.94,0.22,-0.11966,7e-05,12.3199]
[1776907720143,46.05,78224.95,0.22,-0.1196,7e-05,12.3152]
[1776907725616,46.05,78221.9,0.22,-0.11982,7e-05,12.33072]
[1776907726795,46.05,78220.91,0.22,-0.11989,7e-05,12.3357]
[1776907727139,46.05,78220.91,0.22,-0.11989,7e-05,12.3357]
[1776907727318,46.05,78205.6,0.22,-0.12097,7e-05,12.41155]
[1776907728514,46.05,78205.6,0.22,-0.12097,7e-05,12.41163]
[1776907728616,46.05,78199.62,0.22,-0.12139,7e-05,12.44123]
[1776907729748,46.05,78199.62,0.22,-0.12139,7e-05,12.44123]
[1776907729762,46.05,78199.62,0.22,-0.12139,7e-05,12.44123]
[1776907729849,46.05,78199.58,0.22,-0.12139,7e-05,12.44138]
[1776907730576,46.05,78199.58,0.22,-0.12139,7e-05,12.44138]
[1776907731621,46.05,78200.58,0.22,-0.12132,7e-05,12.43634]
[1776907732256,46.05,78200.58,0.22,-0.12132,7e-05,12.43634]
[1776907737713,46.05,78196.07,0.22,-0.12164,7e-05,12.45829]
[1776907740229,46.05,78193.94,0.22,-0.12179,7e-05,12.46866]
[1776907742435,46.05,78193.83,0.22,-0.12179,7e-05,12.46912]
[1776907742508,46.05,78193.83,0.22,-0.12179,7e-05,12.46912]
[1776907742661,46.05,78185.47,0.22,-0.12239,7e-05,12.51067]
[1776907743099,46.05,78185.47,0.22,-0.12239,7e-05,12.51067]
[1776907751697,46.05,78172.15,0.22,-0.12335,7e-05,12.57697]
[1776907753382,46.05,78172.15,0.22,-0.12335,7e-05,12.57697]
[1776907753452,46.05,78166.23,0.22,-0.12377,7e-05,12.60632]
[1776907754387,46.05,78166.23,0.22,-0.12377,7e-05,12.60632]
[1776907754388,46.05,78163.51,0.22,-0.12397,7e-05,12.61984]
[1776907758903,46.05,78163.25,0.22,-0.12398,7e-05,12.62092]
[1776907758987,46.05,78153.63,0.22,-0.12467,7e-05,12.66864]
[1776907760750,46.05,78153.63,0.22,-0.12467,7e-05,12.66857]
[1776907761526,46.05,78153.63,0.22,-0.12467,7e-05,12.66857]
[1776907760813,46.05,78144.06,0.22,-0.12537,7e-05,12.71631]
[1776907762132,46.05,78144.06,0.22,-0.12537,7e-05,12.71631]
[1776907762151,46.05,78147.46,0.22,-0.12512,7e-05,12.69944]
[1776907764336,46.05,78147.46,0.22,-0.12512,7e-05,12.69946]
[1776907764436,46.05,78149.7,0.22,-0.12496,7e-05,12.68836]
[1776907769821,46.05,78150.33,0.22,-0.12492,7e-05,12.68561]
[1776907774208,46.05,78150.53,0.22,-0.12488,7e-05,12.68049]
[1776907774209,46.05,78150.27,0.22,-0.1249,7e-05,12.68178]
[1776907775386,46.05,78150.27,0.22,-0.1249,7e-05,12.68178]
[1776907775484,46.05,78151.52,0.22,-0.12481,7e-05,12.67572]
[1776907777283,46.05,78151.52,0.22,-0.12481,7e-05,12.67572]
[1776907777323,46.05,78151.52,0.22,-0.12481,7e-05,12.67572]
[1776907777338,46.05,78151.52,0.22,-0.12481,7e-05,12.67572]
[1776907777514,46.05,78151.75,0.22,-0.12479,7e-05,12.67474]
[1776907782911,46.05,78156.1,0.22,-0.12447,7e-05,12.65285]
[1776907787949,46.05,78153.7,0.22,-0.12464,7e-05,12.66433]
[1776907788887,46.05,78153.7,0.22,-0.12464,7e-05,12.66433]
[1776907789251,46.05,78149.19,0.22,-0.12497,7e-05,12.68667]
[1776907790172,46.05,78149.19,0.22,-0.12497,7e-05,12.68667]
[1776907790190,46.05,78147.78,0.22,-0.12507,7e-05,12.69358]
[1776907794367,46.05,78142.67,0.22,-0.12544,7e-05,12.71923]
[1776907794402,46.05,78140.63,0.22,-0.12559,7e-05,12.72943]
[1776907796119,46.05,78140.63,0.22,-0.12559,7e-05,12.72946]
[1776907796398,46.05,78140.63,0.22,-0.12559,7e-05,12.72946]
[1776907796730,46.05,78141.12,0.22,-0.12556,7e-05,12.72705]
[1776907797405,46.05,78141.12,0.22,-0.12556,7e-05,12.72705]
[1776907797418,46.05,78141.12,0.22,-0.12556,7e-05,12.72705]
[1776907797511,46.05,78141.12,0.22,-0.12556,7e-05,12.72705]
[1776907797551,46.05,78141.12,0.22,-0.12556,7e-05,12.72705]
[1776907797573,46.05,78094.23,0.22,-0.129,7e-05,12.96123]
[1776907798542,46.05,78091.07,0.22,-0.12923,7e-05,12.97652]
[1776907798934,46.05,78091.07,0.22,-0.12923,7e-05,12.97652]
[1776907798973,46.05,78091.07,0.22,-0.12923,7e-05,12.97652]
[1776907799117,46.05,78091.07,0.22,-0.12923,7e-05,12.97652]
[1776907799240,46.05,78091.07,0.22,-0.12923,7e-05,12.97652]
[1776907799747,46.05,78089.47,0.22,-0.12934,7e-05,12.98419]
[1776907802233,46.05,78089.31,0.22,-0.12934,7e-05,12.9843]
[1776907802403,46.05,78089.31,0.22,-0.12934,7e-05,12.9843]
[1776907802494,46.05,78077.16,0.22,-0.13024,7e-05,13.04479]
[1776907805395,46.05,78070.52,0.22,-0.13074,7e-05,13.07802]
[1776907805483,46.05,78070.52,0.22,-0.13074,7e-05,13.07802]
[1776907805496,46.05,78071.02,0.22,-0.1307,7e-05,13.07547]
[1776907806693,46.05,78069.86,0.22,-0.13079,7e-05,13.08124]
[1776907810092,46.05,78071.9,0.22,-0.13063,7e-05,13.07068]
[1776907810378,46.05,78071.9,0.22,-0.13063,7e-05,13.07068]
[1776907810523,46.05,78071.9,0.22,-0.13063,7e-05,13.07068]
[1776907810542,46.05,78073.2,0.22,-0.13053,7e-05,13.06394]
[1776907811519,46.04,78084.32,0.22,-0.1297,7e-05,13.00802]
[1776907815445,46.04,78088.11,0.22,-0.12941,7e-05,12.98867]
[1776907815480,46.04,78089.95,0.22,-0.12927,7e-05,12.97935]
[1776907818697,46.04,78089.51,0.22,-0.1293,7e-05,12.98123]
[1776907818758,46.04,78089.51,0.22,-0.1293,7e-05,12.98123]
[1776907821535,46.04,78091.61,0.22,-0.12913,7e-05,12.9701]
[1776907821811,46.04,78087.6,0.22,-0.12943,7e-05,12.98984]
[1776907822295,46.04,78087.6,0.22,-0.12943,7e-05,12.98984]
[1776907822355,46.04,78071.94,0.22,-0.13059,7e-05,13.06792]
[1776907822741,46.04,78071.94,0.22,-0.13059,7e-05,13.06792]
[1776907823060,46.04,78071.94,0.22,-0.13059,7e-05,13.06792]
[1776907823211,46.04,78071.94,0.22,-0.13059,7e-05,13.06786]
[1776907825249,46.04,78068.84,0.22,-0.13082,7e-05,13.08336]
[1776907825288,46.04,78068.84,0.22,-0.13082,7e-05,13.08336]
[1776907825344,46.04,78068.84,0.22,-0.13082,7e-05,13.08336]
[1776907825464,46.04,78068.84,0.22,-0.13082,7e-05,13.08336]
[1776907826023,46.04,78067.96,0.22,-0.13089,7e-05,13.08772]
[1776907826898,46.04,78067.96,0.22,-0.13089,7e-05,13.08768]
[1776907829126,46.04,78067.25,0.22,-0.13094,7e-05,13.09115]
[1776907830263,46.04,78069.59,0.22,-0.13076,7e-05,13.07937]
[1776907830332,46.04,78069.59,0.22,-0.13076,7e-05,13.07937]
[1776907830398,46.04,78069.59,0.22,-0.13076,7e-05,13.07937]
[1776907830623,46.04,78072.56,0.22,-0.13054,7e-05,13.06445]
[1776907830798,46.04,78072.56,0.22,-0.13054,7e-05,13.06445]
[1776907831584,46.04,78072.56,0.22,-0.13054,7e-05,13.06445]
[1776907831853,46.04,78072.56,0.22,-0.1305,7e-05,13.06]
[1776907831924,46.04,78072.56,0.22,-0.1305,7e-05,13.06]
[1776907832325,46.04,78072.56,0.22,-0.1305,7e-05,13.06]
[1776907832370,46.04,78088.11,0.22,-0.12934,7e-05,12.98198]
[1776907832831,46.04,78088.11,0.22,-0.12934,7e-05,12.98198]
[1776907832927,46.04,78088.11,0.22,-0.12934,7e-05,12.98198]
[1776907833280,46.04,78088.11,0.22,-0.12934,7e-05,12.98198]
[1776907833572,46.04,78100.66,0.22,-0.12841,7e-05,12.91903]
[1776907834460,46.04,78100.66,0.22,-0.12841,7e-05,12.91903]
[1776907834506,46.04,78100.66,0.22,-0.12841,7e-05,12.91903]
[1776907834535,46.04,78100.66,0.22,-0.12841,7e-05,12.91903]
[1776907835453,46.04,78109.59,0.22,-0.12775,7e-05,12.87432]
[1776907836124,46.04,78115.64,0.22,-0.1273,7e-05,12.84408]
[1776907836205,46.04,78115.64,0.22,-0.1273,7e-05,12.84408]
[1776907836476,46.04,78115.64,0.22,-0.1273,7e-05,12.84408]
[1776907836522,46.04,78115.64,0.22,-0.1273,7e-05,12.84408]
[1776907836590,46.04,78115.64,0.22,-0.1273,7e-05,12.84408]
[1776907836641,46.04,78115.99,0.22,-0.12728,7e-05,12.84236]
[1776907837097,46.04,78115.99,0.22,-0.12728,7e-05,12.84236]
[1776907837328,46.04,78115.99,0.22,-0.12728,7e-05,12.84236]
[1776907837393,46.04,78115.99,0.22,-0.12728,7e-05,12.84236]
[1776907837513,46.04,78115.99,0.22,-0.12728,7e-05,12.84236]
[1776907838321,46.04,78118.72,0.22,-0.12708,7e-05,12.82875]
[1776907839716,46.04,78124.6,0.22,-0.12665,7e-05,12.79952]
[1776907839761,46.04,78124.6,0.22,-0.12665,7e-05,12.79952]
[1776907839819,46.04,78124.6,0.22,-0.12665,7e-05,12.79952]
[1776907839962,46.04,78124.6,0.22,-0.12665,7e-05,12.79952]
[1776907840208,46.04,78124.6,0.22,-0.12665,7e-05,12.79952]
[1776907840537,46.04,78124.6,0.22,-0.12665,7e-05,12.79952]
[1776907840594,46.04,78124.6,0.22,-0.12665,7e-05,12.79952]
[1776907840649,46.04,78124.6,0.22,-0.12665,7e-05,12.79961]
[1776907841085,46.04,78124.6,0.22,-0.12665,7e-05,12.79961]
[1776907843958,46.04,78125.91,0.22,-0.12656,7e-05,12.79333]
[1776907844027,46.04,78125.91,0.22,-0.12656,7e-05,12.79333]
[1776907844351,46.04,78125.91,0.22,-0.12656,7e-05,12.79333]
[1776907845992,46.04,78124.27,0.22,-0.12668,7e-05,12.8017]
[1776907846962,46.04,78125.06,0.22,-0.12662,7e-05,12.79785]
[1776907847032,46.04,78125.06,0.22,-0.12662,7e-05,12.79785]
[1776907847104,46.04,78125.06,0.22,-0.12662,7e-05,12.79785]
[1776907847135,46.04,78125.06,0.22,-0.12662,7e-05,12.79785]
[1776907847271,46.04,78125.06,0.22,-0.12662,7e-05,12.79785]
[1776907848084,46.04,78126.7,0.22,-0.1265,7e-05,12.78976]
[1776907848631,46.04,78126.7,0.22,-0.1265,7e-05,12.78976]
[1776907848752,46.04,78126.92,0.22,-0.12649,7e-05,12.78876]
[1776907848840,46.04,78126.92,0.22,-0.12649,7e-05,12.78876]
[1776907849294,46.04,78126.92,0.22,-0.12649,7e-05,12.78876]
[1776907849494,46.04,78126.92,0.22,-0.12649,7e-05,12.78876]
[1776907849498,46.04,78133.54,0.22,-0.12601,7e-05,12.75585]
[1776907855438,46.04,78139.04,0.22,-0.12561,7e-05,12.72867]
[1776907860472,46.04,78142.34,0.22,-0.12538,7e-05,12.71258]
[1776907860713,46.04,78142.34,0.22,-0.12538,7e-05,12.71258]
[1776907860954,46.04,78142.34,0.22,-0.12538,7e-05,12.71258]
[1776907861613,46.04,78142.34,0.22,-0.12538,7e-05,12.71258]
[1776907861551,46.04,78155.54,0.22,-0.12442,7e-05,12.64694]
[1776907861666,46.04,78155.54,0.22,-0.12442,7e-05,12.64694]
[1776907861918,46.04,78155.54,0.22,-0.12442,7e-05,12.64694]
[1776907861929,46.04,78155.54,0.22,-0.12442,7e-05,12.64694]
[1776907862548,46.04,78160.43,0.22,-0.12407,7e-05,12.62271]
[1776907864401,46.04,78160.43,0.22,-0.12407,7e-05,12.62271]
[1776907864469,46.04,78160.43,0.22,-0.12407,7e-05,12.62271]
[1776907864578,46.04,78160.43,0.22,-0.12407,7e-05,12.62271]
[1776907864649,46.04,78172.04,0.22,-0.12323,7e-05,12.56469]
[1776907865244,46.04,78172.04,0.22,-0.12323,7e-05,12.56469]
[1776907865277,46.04,78172.04,0.22,-0.12323,7e-05,12.56469]
[1776907865322,46.04,78172.04,0.22,-0.12323,7e-05,12.56469]
[1776907865355,46.04,78172.04,0.22,-0.12323,7e-05,12.56469]
[1776907865688,46.04,78172.04,0.22,-0.12322,7e-05,12.56446]
[1776907865740,46.04,78172.04,0.22,-0.12322,7e-05,12.56446]
[1776907866514,46.04,78183.49,0.22,-0.1224,7e-05,12.50744]
[1776907866822,46.04,78183.49,0.22,-0.1224,7e-05,12.50744]
[1776907867496,46.04,78183.49,0.22,-0.1224,7e-05,12.50744]
[1776907871467,46.04,78191.52,0.22,-0.12183,7e-05,12.46746]
[1776907871550,46.04,78191.97,0.22,-0.1218,7e-05,12.46522]
[1776907873699,46.04,78200.69,0.22,-0.12118,7e-05,12.42203]
[1776907876041,46.04,78202.97,0.22,-0.12102,7e-05,12.41086]
[1776907876134,46.04,78202.97,0.22,-0.12102,7e-05,12.41086]
[1776907876163,46.04,78202.97,0.22,-0.12102,7e-05,12.41086]
[1776907876326,46.04,78202.97,0.22,-0.12102,7e-05,12.41086]
[1776907876598,46.04,78202.13,0.22,-0.12108,7e-05,12.41509]
[1776907877591,46.04,78217.18,0.22,-0.12001,7e-05,12.3406]
[1776907878724,46.04,78221.52,0.22,-0.11971,7e-05,12.31927]
[1776907883412,46.04,78221.96,0.22,-0.11969,7e-05,12.31761]
[1776907883607,46.04,78221.96,0.22,-0.11969,7e-05,12.31761]
[1776907883627,46.04,78221.96,0.22,-0.11969,7e-05,12.31761]
[1776907883635,46.04,78222.64,0.22,-0.11964,7e-05,12.3144]
[1776907885682,46.04,78218.13,0.22,-0.11996,7e-05,12.33698]
[1776907888596,46.04,78217.38,0.22,-0.12002,7e-05,12.34092]
[1776907888616,46.04,78217.38,0.22,-0.12002,7e-05,12.34092]
[1776907888670,46.04,78218.81,0.22,-0.11992,7e-05,12.33395]
[1776907888722,46.04,78218.81,0.22,-0.11992,7e-05,12.33395]
[1776907891402,46.04,78216.66,0.22,-0.12007,7e-05,12.3448]
[1776907891608,46.04,78216.66,0.22,-0.12007,7e-05,12.3448]
[1776907891687,46.05,78214.54,0.22,-0.12019,7e-05,12.35096]
[1776907892314,46.05,78214.54,0.22,-0.12019,7e-05,12.35096]
[1776907892578,46.05,78196.19,0.22,-0.12149,7e-05,12.44191]
[1776907893878,46.05,78196.19,0.22,-0.12149,7e-05,12.44191]
[1776907894226,46.05,78196.19,0.22,-0.12149,7e-05,12.44191]
[1776907894300,46.05,78196.19,0.22,-0.12149,7e-05,12.44191]
[1776907894316,46.05,78196.19,0.22,-0.12149,7e-05,12.44191]
[1776907894374,46.05,78196.19,0.22,-0.12149,7e-05,12.44191]
[1776907894400,46.05,78181.08,0.22,-0.12257,7e-05,12.51679]
[1776907895229,46.05,78181.08,0.22,-0.12257,7e-05,12.51679]
[1776907895263,46.05,78181.08,0.22,-0.12257,7e-05,12.51679]
[1776907895269,46.04,78179.19,0.22,-0.1227,7e-05,12.52606]
[1776907896115,46.04,78179.19,0.22,-0.1227,7e-05,12.52606]
[1776907897538,46.04,78178.14,0.22,-0.12277,7e-05,12.53114]
[1776907901859,46.04,78173.86,0.22,-0.12307,7e-05,12.55184]
[1776907901958,46.04,78172.53,0.22,-0.12316,7e-05,12.5583]
[1776907908173,46.04,78170.85,0.22,-0.12327,7e-05,12.56576]
[1776907908273,46.04,78169.69,0.22,-0.12335,7e-05,12.57118]
[1776907912474,46.04,78170.45,0.22,-0.12329,7e-05,12.56704]
[1776907912517,46.04,78170.45,0.22,-0.12329,7e-05,12.56704]
[1776907912540,46.04,78165.22,0.22,-0.12366,7e-05,12.59264]
[1776907913846,46.04,78175.68,0.22,-0.12291,7e-05,12.54043]
[1776907914840,46.04,78175.68,0.22,-0.12291,7e-05,12.54043]
[1776907915096,46.04,78175.68,0.22,-0.12291,7e-05,12.54043]
[1776907919069,46.03,78178.77,0.22,-0.12268,7e-05,12.52461]
[1776907920731,46.03,78174.54,0.22,-0.12298,7e-05,12.54531]
[1776907921003,46.03,78174.54,0.22,-0.12298,7e-05,12.54531]
[1776907924144,46.03,78167.3,0.22,-0.12349,7e-05,12.58102]
[1776907924233,46.03,78159.57,0.22,-0.12405,7e-05,12.61904]
[1776907925662,46.03,78159.57,0.22,-0.12405,7e-05,12.61904]
[1776907926170,46.03,78159.57,0.22,-0.12405,7e-05,12.61904]
[1776907926245,46.03,78159.22,0.22,-0.12406,7e-05,12.62029]
[1776907931980,46.03,78161.85,0.22,-0.12387,7e-05,12.60657]
[1776907937102,46.03,78161.0,0.22,-0.12392,7e-05,12.61058]
[1776907937109,46.03,78161.0,0.22,-0.12392,7e-05,12.61058]
[1776907937278,46.03,78161.23,0.22,-0.12391,7e-05,12.60935]
[1776907939084,46.03,78161.23,0.22,-0.12391,7e-05,12.60935]
[1776907939510,46.03,78161.23,0.22,-0.12391,7e-05,12.60935]
[1776907939609,46.03,78172.7,0.22,-0.12308,7e-05,12.5523]
[1776907945087,46.03,78170.09,0.22,-0.12327,7e-05,12.56543]
[1776907945126,46.03,78156.09,0.22,-0.12428,7e-05,12.6351]
[1776907950426,46.03,78149.1,0.22,-0.12478,7e-05,12.66933]
[1776907954415,46.03,78151.15,0.22,-0.12459,7e-05,12.65436]
[1776907954514,46.03,78148.66,0.22,-0.12477,7e-05,12.66666]
[1776907957478,46.02,78149.16,0.22,-0.12473,7e-05,12.66394]
[1776907957579,46.02,78150.19,0.22,-0.12465,7e-05,12.6587]
[1776907959881,46.02,78150.78,0.22,-0.12461,7e-05,12.65556]
[1776907960500,46.02,78151.32,0.22,-0.12457,7e-05,12.65277]
[1776907965331,46.02,78150.96,0.22,-0.12459,7e-05,12.6542]
[1776907965433,46.02,78150.15,0.22,-0.12464,7e-05,12.65815]
[1776907967396,46.02,78150.15,0.22,-0.12464,7e-05,12.65806]
[1776907967480,46.02,78146.56,0.22,-0.1249,7e-05,12.67585]
[1776907968019,46.02,78146.56,0.22,-0.1249,7e-05,12.67585]
[1776907969061,46.02,78146.56,0.22,-0.1249,7e-05,12.67573]
[1776907969242,46.02,78136.48,0.22,-0.12563,7e-05,12.72579]
[1776907974276,46.02,78141.34,0.22,-0.12527,7e-05,12.70075]
[1776907976812,46.02,78141.12,0.22,-0.12528,7e-05,12.70153]
[1776907976988,46.02,78141.12,0.22,-0.12528,7e-05,12.70153]
[1776907978361,46.02,78130.08,0.22,-0.12608,7e-05,12.75623]
[1776907984346,46.01,78132.05,0.22,-0.12591,7e-05,12.7451]
[1776907989382,46.01,78132.31,0.22,-0.12588,7e-05,12.74277]
[1776907994419,46.01,78134.84,0.22,-0.12568,7e-05,12.72924]
[1776907999451,46.01,78133.14,0.22,-0.12579,7e-05,12.73686]
[1776908004486,46.0,78132.52,0.22,-0.12583,7e-05,12.73909]
[1776908009526,46.0,78128.64,0.22,-0.1261,7e-05,12.75761]
[1776908012546,46.0,78139.78,0.22,-0.12525,7e-05,12.69736]
[1776908016204,46.0,78138.12,0.22,-0.12536,7e-05,12.70527]
[1776908018061,46.0,78136.78,0.22,-0.12546,7e-05,12.71167]
[1776908023625,46.0,78133.86,0.22,-0.12566,7e-05,12.72546]
[1776908026754,46.0,78123.93,0.22,-0.12638,7e-05,12.77496]
[1776908036714,45.99,78116.25,0.22,-0.12693,7e-05,12.81223]
[1776908041751,45.99,78117.15,0.22,-0.12686,7e-05,12.80718]
[1776908046689,45.99,78119.23,0.22,-0.1267,7e-05,12.79633]
[1776908049347,45.99,78130.31,0.22,-0.12588,7e-05,12.74068]
[1776908052133,45.99,78125.08,0.22,-0.12626,7e-05,12.76664]
[1776908056972,45.99,78116.58,0.22,-0.12688,7e-05,12.80881]
[1776908059570,45.99,78112.75,0.22,-0.12716,7e-05,12.82766]
[1776908059778,45.99,78112.75,0.22,-0.12716,7e-05,12.82766]
[1776908062120,45.98,78115.56,0.22,-0.12694,7e-05,12.81301]
[1776908065738,45.98,78116.22,0.22,-0.12689,7e-05,12.80944]
[1776908066442,45.98,78115.07,0.22,-0.12697,7e-05,12.81492]
[1776908068582,45.98,78111.36,0.22,-0.12724,7e-05,12.83318]
[1776908069234,45.98,78110.45,0.22,-0.12731,7e-05,12.83756]
[1776908069340,45.98,78110.45,0.22,-0.12731,7e-05,12.83756]
[1776908069656,45.98,78110.45,0.22,-0.12731,7e-05,12.83756]
[1776908069696,45.98,78108.29,0.22,-0.12746,7e-05,12.84819]
[1776908072008,45.98,78106.55,0.22,-0.12755,7e-05,12.85207]
[1776908072063,45.98,78106.55,0.22,-0.12755,7e-05,12.85207]
[1776908072069,45.98,78109.52,0.22,-0.12733,7e-05,12.83721]
[1776908076124,45.98,78105.92,0.22,-0.12759,7e-05,12.8545]
[1776908076134,45.98,78105.92,0.22,-0.12759,7e-05,12.8545]
[1776908076160,45.98,78105.92,0.22,-0.12759,7e-05,12.8545]
[1776908076219,45.98,78105.92,0.22,-0.12759,7e-05,12.8545]
[1776908076551,45.98,78105.92,0.22,-0.12759,7e-05,12.8545]
[1776908076769,45.98,78104.97,0.22,-0.12765,7e-05,12.85905]
[1776908077910,45.98,78104.97,0.22,-0.12765,7e-05,12.85905]
[1776908078858,45.98,78104.97,0.22,-0.12765,7e-05,12.85905]
[1776908079012,45.98,78103.53,0.22,-0.12775,7e-05,12.86585]
[1776908084236,45.97,78102.68,0.22,-0.1278,7e-05,12.86919]
[1776908087182,45.97,78100.72,0.22,-0.12794,7e-05,12.87813]
[1776908090648,45.97,78100.9,0.22,-0.12792,7e-05,12.87677]
[1776908091112,45.97,78099.38,0.22,-0.12802,7e-05,12.88393]
[1776908092440,45.97,78098.63,0.22,-0.12807,7e-05,12.88746]
[1776908092667,45.97,78097.23,0.22,-0.12818,7e-05,12.89447]
[1776908094401,45.97,78101.01,0.22,-0.12789,7e-05,12.87507]
[1776908094459,45.97,78102.98,0.22,-0.12774,7e-05,12.86501]
[1776908096421,45.97,78102.98,0.22,-0.12774,7e-05,12.86501]
[1776908096785,45.97,78102.91,0.22,-0.12774,7e-05,12.86498]
[1776908097690,45.97,78102.91,0.22,-0.12774,7e-05,12.86498]
[1776908097893,45.97,78102.91,0.22,-0.12774,7e-05,12.86498]
[1776908097898,45.97,78102.91,0.22,-0.12774,7e-05,12.86498]
[1776908097888,45.96,78102.07,0.22,-0.1278,7e-05,12.869]
[1776908098311,45.96,78102.07,0.22,-0.1278,7e-05,12.869]
[1776908098871,45.96,78102.07,0.22,-0.1278,7e-05,12.869]
[1776908098634,45.96,78117.83,0.22,-0.12664,7e-05,12.78998]
[1776908099398,45.96,78132.4,0.22,-0.12557,7e-05,12.71712]
[1776908101129,45.96,78134.11,0.22,-0.12545,7e-05,12.70844]
[1776908101369,45.96,78134.11,0.22,-0.12545,7e-05,12.70844]
[1776908101808,45.96,78134.11,0.22,-0.12545,7e-05,12.70844]
[1776908101896,45.96,78154.43,0.22,-0.12397,7e-05,12.60696]
[1776908102433,45.96,78154.43,0.22,-0.12397,7e-05,12.60696]
[1776908102485,45.96,78154.43,0.22,-0.12397,7e-05,12.60696]
[1776908103137,45.96,78163.14,0.22,-0.12334,7e-05,12.56356]
[1776908103240,45.96,78163.14,0.22,-0.12334,7e-05,12.56356]
[1776908103934,45.96,78163.5,0.22,-0.12331,7e-05,12.56176]
[1776908104680,45.96,78163.5,0.22,-0.12331,7e-05,12.56176]
[1776908105592,45.96,78164.44,0.22,-0.12325,7e-05,12.55719]
[1776908105648,45.96,78164.44,0.22,-0.12325,7e-05,12.55719]
[1776908105759,45.96,78164.44,0.22,-0.12325,7e-05,12.55719]
[1776908105860,45.96,78180.16,0.22,-0.12212,7e-05,12.47882]
[1776908107020,45.96,78182.73,0.22,-0.12193,7e-05,12.46604]
[1776908111599,45.96,78184.68,0.22,-0.12179,7e-05,12.45629]
[1776908111630,45.96,78171.59,0.22,-0.12273,7e-05,12.52132]
[1776908116698,45.96,78163.0,0.22,-0.12334,7e-05,12.56366]
[1776908116736,45.96,78163.0,0.22,-0.12334,7e-05,12.56366]
[1776908116779,45.96,78160.82,0.22,-0.12349,7e-05,12.57417]
[1776908122321,45.96,78160.15,0.22,-0.12353,7e-05,12.57644]
[1776908127359,45.95,78162.28,0.22,-0.12336,7e-05,12.56485]
[1776908129253,45.95,78165.55,0.22,-0.12312,7e-05,12.54841]
[1776908134405,45.95,78166.41,0.22,-0.12301,7e-05,12.53894]
[1776908139705,45.95,78171.61,0.22,-0.12264,7e-05,12.51266]
[1776908140330,45.95,78176.6,0.22,-0.12228,7e-05,12.48774]
[1776908141440,45.95,78176.6,0.22,-0.12228,7e-05,12.48769]
[1776908142058,45.95,78184.75,0.22,-0.12169,7e-05,12.44715]
[1776908147498,45.95,78183.02,0.22,-0.12182,7e-05,12.45566]
[1776908150441,45.95,78183.63,0.22,-0.12177,7e-05,12.4526]
[1776908151087,45.95,78184.54,0.22,-0.12171,7e-05,12.44806]
[1776908151271,45.95,78184.54,0.22,-0.12171,7e-05,12.44806]
[1776908151910,45.95,78202.25,0.22,-0.12045,7e-05,12.36019]
[1776908154091,45.95,78204.59,0.22,-0.12029,7e-05,12.3488]
[1776908156606,45.95,78206.41,0.22,-0.12016,7e-05,12.34]
[1776908158511,45.95,78205.32,0.22,-0.12024,7e-05,12.3456]
[1776908159554,45.95,78201.75,0.22,-0.12049,7e-05,12.36339]
[1776908159708,45.95,78201.75,0.22,-0.12049,7e-05,12.36339]
[1776908159742,45.95,78193.93,0.22,-0.12105,7e-05,12.40225]
[1776908161293,45.95,78193.93,0.22,-0.12105,7e-05,12.40225]
[1776908163325,45.95,78189.54,0.22,-0.12136,7e-05,12.42399]
[1776908164296,45.95,78179.52,0.22,-0.12208,7e-05,12.47375]
[1776908164305,45.95,78179.52,0.22,-0.12208,7e-05,12.47375]
[1776908164806,45.95,78179.52,0.22,-0.12208,7e-05,12.47375]
[1776908164842,45.95,78168.67,0.22,-0.12285,7e-05,12.52762]
[1776908165535,45.95,78168.67,0.22,-0.12285,7e-05,12.52762]
[1776908166806,45.95,78168.67,0.22,-0.12285,7e-05,12.52744]
[1776908166882,45.95,78168.67,0.22,-0.12285,7e-05,12.52744]
[1776908168645,45.95,78184.92,0.22,-0.12168,7e-05,12.44624]
[1776908173679,45.95,78182.72,0.22,-0.12183,7e-05,12.4569]
[1776908178716,45.95,78181.49,0.22,-0.12191,7e-05,12.46255]
[1776908180570,45.95,78184.88,0.22,-0.12167,7e-05,12.44563]
[1776908181487,45.95,78192.22,0.22,-0.12115,7e-05,12.40915]
[1776908181738,45.95,78192.62,0.22,-0.12112,7e-05,12.40714]
[1776908183500,45.95,78192.62,0.22,-0.12112,7e-05,12.40713]
[1776908183755,45.95,78192.65,0.22,-0.12112,7e-05,12.40697]
[1776908188190,45.95,78189.54,0.22,-0.12134,7e-05,12.42233]
[1776908193821,45.95,78190.98,0.22,-0.1212,7e-05,12.41055]
[1776908194883,45.95,78190.98,0.22,-0.1212,7e-05,12.41055]
[1776908194931,45.95,78191.37,0.22,-0.12117,7e-05,12.40861]
[1776908200870,45.95,78193.71,0.22,-0.121,7e-05,12.39703]
[1776908205904,45.95,78190.85,0.22,-0.12121,7e-05,12.41124]
[1776908210939,45.95,78187.84,0.22,-0.12142,7e-05,12.42611]
[1776908214476,45.95,78178.5,0.22,-0.12209,7e-05,12.47244]
[1776908214970,45.95,78178.97,0.22,-0.12205,7e-05,12.47001]
[1776908215693,45.95,78178.97,0.22,-0.12205,7e-05,12.47001]
[1776908215977,45.95,78186.56,0.22,-0.12151,7e-05,12.4322]
[1776908220491,45.95,78190.81,0.22,-0.1212,7e-05,12.41103]
[1776908220525,45.95,78190.81,0.22,-0.1212,7e-05,12.41103]
[1776908221262,45.95,78190.87,0.22,-0.1212,7e-05,12.41073]
[1776908221368,45.95,78190.87,0.22,-0.1212,7e-05,12.41073]
[1776908221387,45.95,78190.87,0.22,-0.1212,7e-05,12.41073]
[1776908221973,45.95,78190.87,0.22,-0.1212,7e-05,12.41073]
[1776908222038,45.95,78190.87,0.22,-0.1212,7e-05,12.41073]
[1776908222045,45.95,78190.87,0.22,-0.1212,7e-05,12.41073]
[1776908222513,45.95,78192.0,0.22,-0.12112,7e-05,12.40512]
[1776908222552,45.95,78192.0,0.22,-0.12112,7e-05,12.40512]
[1776908222686,45.95,78192.0,0.22,-0.12112,7e-05,12.40512]
[1776908223030,45.95,78210.65,0.22,-0.1198,7e-05,12.3126]
[1776908224041,45.95,78226.38,0.22,-0.11869,7e-05,12.23485]
[1776908224094,45.95,78226.38,0.22,-0.11869,7e-05,12.23485]
[1776908224333,45.95,78226.38,0.22,-0.11869,7e-05,12.23485]
[1776908226551,45.95,78221.93,0.22,-0.11901,7e-05,12.2574]
[1776908227057,45.95,78222.99,0.22,-0.11894,7e-05,12.25216]
[1776908231787,45.95,78221.18,0.22,-0.11906,7e-05,12.26082]
[1776908231839,45.95,78221.18,0.22,-0.11906,7e-05,12.26082]
[1776908232023,45.95,78221.18,0.22,-0.11906,7e-05,12.26082]
[1776908234199,45.95,78218.05,0.22,-0.11928,7e-05,12.27631]
[1776908235290,45.95,78217.17,0.22,-0.11935,7e-05,12.28087]
[1776908236262,45.95,78214.83,0.22,-0.11951,7e-05,12.29266]
[1776908237130,45.95,78216.74,0.22,-0.11938,7e-05,12.28337]
[1776908242162,45.95,78216.53,0.22,-0.11941,7e-05,12.28534]
[1776908243052,45.95,78216.53,0.22,-0.11941,7e-05,12.28534]
[1776908244216,45.95,78218.53,0.22,-0.11927,7e-05,12.27562]
[1776908245743,45.95,78219.94,0.22,-0.11918,7e-05,12.26884]
[1776908252156,45.96,78219.64,0.22,-0.11921,7e-05,12.27157]
[1776908255937,45.96,78220.25,0.22,-0.11915,7e-05,12.2652]
[1776908255945,45.96,78234.49,0.22,-0.11816,7e-05,12.19498]
[1776908257958,45.96,78238.43,0.22,-0.11788,7e-05,12.1756]
[1776908260264,45.96,78237.33,0.22,-0.11796,7e-05,12.18094]
[1776908261068,45.96,78237.33,0.22,-0.11796,7e-05,12.18094]
[1776908261088,45.96,78237.33,0.22,-0.11796,7e-05,12.18094]
[1776908261137,45.96,78237.33,0.22,-0.11796,7e-05,12.18094]
[1776908261296,45.96,78231.17,0.22,-0.11839,7e-05,12.21123]
[1776908262377,45.96,78231.17,0.22,-0.11839,7e-05,12.21123]
[1776908262414,45.96,78231.17,0.22,-0.11839,7e-05,12.21123]
[1776908262496,45.96,78231.17,0.22,-0.11839,7e-05,12.21123]
[1776908263129,45.96,78231.17,0.22,-0.11839,7e-05,12.21123]
[1776908262516,45.96,78224.11,0.22,-0.11888,7e-05,12.24591]
[1776908264103,45.96,78224.11,0.22,-0.11888,7e-05,12.24591]
[1776908264113,45.96,78222.72,0.22,-0.11897,7e-05,12.25264]
[1776908264846,45.96,78222.72,0.22,-0.11897,7e-05,12.25264]
[1776908264872,45.96,78218.7,0.22,-0.11925,7e-05,12.27238]
[1776908265424,45.96,78218.7,0.22,-0.11925,7e-05,12.27238]
[1776908265505,45.96,78201.77,0.22,-0.12045,7e-05,12.35648]
[1776908268696,45.96,78197.9,0.22,-0.12073,7e-05,12.37575]
[1776908269580,45.96,78196.82,0.22,-0.1208,7e-05,12.38119]
[1776908269655,45.96,78196.82,0.22,-0.1208,7e-05,12.38119]
[1776908270710,45.96,78199.66,0.22,-0.1206,7e-05,12.36714]
[1776908270730,45.96,78199.66,0.22,-0.1206,7e-05,12.36714]
[1776908270779,45.96,78200.84,0.22,-0.12052,7e-05,12.36135]
[1776908274802,45.96,78196.07,0.22,-0.12086,7e-05,12.38522]
[1776908280430,45.96,78198.08,0.22,-0.12072,7e-05,12.37554]
[1776908282797,45.96,78197.8,0.22,-0.12074,7e-05,12.37703]
[1776908282834,45.96,78191.77,0.22,-0.12117,7e-05,12.407]
[1776908288487,45.96,78186.11,0.22,-0.12157,7e-05,12.43491]
[1776908289443,45.96,78186.11,0.22,-0.12157,7e-05,12.43491]
[1776908289635,45.96,78186.11,0.22,-0.12157,7e-05,12.43491]
[1776908289712,45.96,78184.98,0.22,-0.12165,7e-05,12.44049]
[1776908294414,45.96,78178.57,0.22,-0.12211,7e-05,12.47207]
[1776908294528,45.96,78180.86,0.22,-0.12194,7e-05,12.46062]
[1776908295857,45.96,78180.86,0.22,-0.12194,7e-05,12.46062]
[1776908296460,45.96,78181.16,0.22,-0.12192,7e-05,12.45907]
[1776908296545,45.96,78179.51,0.22,-0.12204,7e-05,12.46721]
[1776908297445,45.96,78179.51,0.22,-0.12204,7e-05,12.46721]
[1776908298431,45.96,78179.94,0.22,-0.12201,7e-05,12.465]
[1776908299868,45.96,78179.94,0.22,-0.122,7e-05,12.46494]
[1776908299970,45.96,78190.44,0.22,-0.12126,7e-05,12.41273]
[1776908301526,45.96,78192.39,0.22,-0.12112,7e-05,12.40306]
[1776908302587,45.96,78191.69,0.22,-0.12117,7e-05,12.40656]
[1776908305257,45.96,78203.84,0.22,-0.12031,7e-05,12.34647]
[1776908305266,45.96,78203.84,0.22,-0.12031,7e-05,12.34647]
[1776908305331,45.96,78203.84,0.22,-0.12031,7e-05,12.34647]
[1776908305362,45.96,78203.84,0.22,-0.12031,7e-05,12.34647]
[1776908305620,45.96,78203.84,0.22,-0.12031,7e-05,12.34647]
[1776908305715,45.96,78203.84,0.22,-0.12031,7e-05,12.34647]
[1776908306213,45.96,78221.67,0.22,-0.11905,7e-05,12.25827]
[1776908306490,45.96,78221.67,0.22,-0.11905,7e-05,12.25827]
[1776908306914,45.96,78221.67,0.22,-0.11905,7e-05,12.25827]
[1776908306920,45.96,78221.67,0.22,-0.11905,7e-05,12.25827]
[1776908306939,45.96,78221.67,0.22,-0.11905,7e-05,12.25827]
[1776908307203,45.96,78232.19,0.22,-0.11831,7e-05,12.20624]
[1776908308587,45.96,78232.19,0.22,-0.11831,7e-05,12.20616]
[1776908312154,45.96,78230.35,0.22,-0.1184,7e-05,12.21062]
[1776908313500,45.96,78223.38,0.22,-0.11889,7e-05,12.24492]
[1776908313665,45.96,78223.38,0.22,-0.11889,7e-05,12.24478]
[1776908314598,45.96,78223.38,0.22,-0.11889,7e-05,12.24478]
[1776908314982,45.96,78223.38,0.22,-0.11889,7e-05,12.24478]
[1776908315275,45.96,78216.72,0.22,-0.11935,7e-05,12.27759]
[1776908316436,45.96,78216.72,0.22,-0.11936,7e-05,12.27779]
[1776908319952,45.96,78217.32,0.22,-0.11932,7e-05,12.27529]
[1776908324787,45.96,78220.65,0.22,-0.1191,7e-05,12.25954]
[1776908325875,45.96,78219.1,0.22,-0.11921,7e-05,12.26735]
[1776908326233,45.96,78219.1,0.22,-0.11921,7e-05,12.26735]
[1776908325975,45.96,78226.11,0.22,-0.11872,7e-05,12.23259]
[1776908329220,45.96,78227.67,0.22,-0.11861,7e-05,12.22485]
[1776908329237,45.96,78230.78,0.22,-0.11839,7e-05,12.20945]
[1776908329928,45.96,78230.78,0.22,-0.11839,7e-05,12.20945]
[1776908330030,45.96,78230.85,0.22,-0.11838,7e-05,12.20911]
[1776908330679,45.96,78230.85,0.22,-0.11838,7e-05,12.20911]
[1776908331286,45.96,78230.85,0.22,-0.11838,7e-05,12.20912]
[1776908336830,45.96,78230.16,0.22,-0.11843,7e-05,12.21247]
[1776908341856,45.96,78233.57,0.22,-0.11819,7e-05,12.19546]
[1776908342166,45.96,78246.68,0.22,-0.11728,7e-05,12.13064]
[1776908344409,45.96,78250.46,0.22,-0.11701,7e-05,12.11193]
[1776908344416,45.96,78250.46,0.22,-0.11701,7e-05,12.11193]
[1776908347669,45.96,78235.72,0.22,-0.11803,7e-05,12.18445]
[1776908352992,45.96,78235.13,0.22,-0.11807,7e-05,12.18678]
[1776908358069,45.96,78234.62,0.22,-0.11809,7e-05,12.1887]
[1776908364017,45.95,78233.25,0.22,-0.11818,7e-05,12.1947]
[1776908369050,45.95,78232.4,0.22,-0.11823,7e-05,12.19816]
[1776908374087,45.95,78231.89,0.22,-0.11822,7e-05,12.19555]
[1776908379121,45.95,78231.3,0.22,-0.11825,7e-05,12.1977]
[1776908384158,45.95,78232.86,0.22,-0.11813,7e-05,12.1892]
[1776908389191,45.94,78234.47,0.22,-0.11801,7e-05,12.18049]
[1776908394226,45.94,78233.31,0.22,-0.11808,7e-05,12.18548]
[1776908399262,45.94,78233.69,0.22,-0.11804,7e-05,12.18285]
[1776908401231,45.94,78233.5,0.22,-0.11805,7e-05,12.18365]
[1776908401370,45.94,78233.3,0.22,-0.11807,7e-05,12.18449]
[1776908401670,45.94,78233.3,0.22,-0.11807,7e-05,12.18449]
[1776908401967,45.94,78233.3,0.22,-0.11807,7e-05,12.18449]
[1776908403290,45.94,78243.79,0.22,-0.11733,7e-05,12.13238]
[1776908404366,45.94,78246.61,0.22,-0.11713,7e-05,12.11839]
[1776908404368,45.94,78246.61,0.22,-0.11713,7e-05,12.11839]
[1776908405007,45.94,78246.61,0.22,-0.11713,7e-05,12.11839]
[1776908408204,45.94,78256.64,0.22,-0.11644,7e-05,12.06888]
[1776908408326,45.94,78263.32,0.22,-0.11598,7e-05,12.03601]
[1776908408643,45.94,78263.32,0.22,-0.11598,7e-05,12.03601]
[1776908409334,45.94,78273.27,0.22,-0.11529,7e-05,11.98711]
[1776908409824,45.94,78273.27,0.22,-0.11529,7e-05,11.98711]
[1776908410405,45.94,78275.81,0.22,-0.11512,7e-05,11.97479]
[1776908410467,45.94,78275.81,0.22,-0.11512,7e-05,11.97479]
[1776908411138,45.94,78275.81,0.22,-0.11512,7e-05,11.97479]
[1776908411153,45.94,78275.81,0.22,-0.11512,7e-05,11.97479]
[1776908411203,45.94,78275.81,0.22,-0.11512,7e-05,11.97479]
[1776908411584,45.94,78278.87,0.22,-0.11492,7e-05,11.95993]
[1776908411917,45.94,78278.87,0.22,-0.11492,7e-05,11.95993]
[1776908412587,45.94,78276.4,0.22,-0.11509,7e-05,11.97229]
[1776908413887,45.94,78280.99,0.22,-0.11478,7e-05,11.9499]
[1776908416565,45.94,78283.21,0.22,-0.11463,7e-05,11.93964]
[1776908416654,45.94,78283.19,0.22,-0.11464,7e-05,11.93996]
[1776908421908,45.94,78282.32,0.22,-0.11471,7e-05,11.9449]
[1776908427459,45.95,78279.71,0.22,-0.1149,7e-05,11.95922]
[1776908430775,45.95,78278.61,0.22,-0.11498,7e-05,11.96505]
[1776908430839,45.95,78278.61,0.22,-0.11498,7e-05,11.96505]
[1776908430876,45.95,78277.69,0.22,-0.11505,7e-05,11.96997]
[1776908436523,45.95,78277.41,0.22,-0.11505,7e-05,11.96795]
[1776908440355,45.95,78276.41,0.22,-0.11513,7e-05,11.97328]
[1776908440947,45.95,78276.02,0.22,-0.11515,7e-05,11.97539]
[1776908441048,45.96,78274.59,0.22,-0.11526,7e-05,11.98281]
[1776908442956,45.96,78274.59,0.22,-0.11526,7e-05,11.98281]
[1776908442970,45.96,78274.59,0.22,-0.11526,7e-05,11.98281]
[1776908443021,45.96,78271.83,0.22,-0.11545,7e-05,11.99674]
[1776908446773,45.96,78272.05,0.22,-0.11544,7e-05,11.99598]
[1776908447015,45.96,78272.05,0.22,-0.11544,7e-05,11.99598]
[1776908447116,45.96,78280.76,0.22,-0.11485,7e-05,11.95352]
[1776908452642,45.96,78282.68,0.22,-0.11474,7e-05,11.94556]
[1776908457671,45.96,78283.37,0.22,-0.1147,7e-05,11.9425]
[1776908462705,45.96,78280.4,0.22,-0.1149,7e-05,11.95735]
[1776908465177,45.96,78291.16,0.22,-0.11417,7e-05,11.90456]
[1776908465720,45.96,78291.16,0.22,-0.11417,7e-05,11.90456]
[1776908465790,45.96,78313.64,0.22,-0.11264,7e-05,11.79444]
[1776908466714,45.96,78313.64,0.22,-0.11264,7e-05,11.79444]
[1776908466923,45.96,78313.64,0.22,-0.11264,7e-05,11.79444]
[1776908467023,45.96,78313.64,0.22,-0.11264,7e-05,11.79444]
[1776908467049,45.97,78321.57,0.22,-0.11212,7e-05,11.75604]
[1776908469230,45.97,78321.57,0.22,-0.11212,7e-05,11.75604]
[1776908469316,45.97,78321.57,0.22,-0.11212,7e-05,11.75604]
[1776908469400,45.97,78327.68,0.22,-0.11171,7e-05,11.72639]
[1776908469473,45.97,78327.68,0.22,-0.11171,7e-05,11.72639]
[1776908469566,45.97,78327.68,0.22,-0.11171,7e-05,11.72639]
[1776908469786,45.97,78327.68,0.22,-0.11171,7e-05,11.72639]
[1776908469844,45.97,78327.68,0.22,-0.11171,7e-05,11.72639]
[1776908469852,45.97,78327.68,0.22,-0.11171,7e-05,11.72639]
[1776908469938,45.97,78337.54,0.22,-0.11105,7e-05,11.67837]
[1776908472063,45.97,78337.16,0.22,-0.11108,7e-05,11.68041]
[1776908473058,45.97,78351.53,0.22,-0.11013,7e-05,11.61075]
[1776908473597,45.97,78351.53,0.22,-0.11013,7e-05,11.61075]
[1776908474004,45.97,78351.53,0.22,-0.11013,7e-05,11.61075]
[1776908474357,45.97,78351.53,0.22,-0.11013,7e-05,11.61075]
[1776908474834,45.97,78357.8,0.22,-0.10971,7e-05,11.58027]
[1776908479596,45.97,78352.04,0.22,-0.11011,7e-05,11.60964]
[1776908480027,45.97,78346.77,0.22,-0.11046,7e-05,11.6356]
[1776908481126,45.97,78346.77,0.22,-0.11046,7e-05,11.6356]
[1776908481218,45.97,78346.77,0.22,-0.11046,7e-05,11.6356]
[1776908490878,45.98,78338.02,0.22,-0.11107,7e-05,11.68022]
[1776908490937,45.98,78333.81,0.22,-0.11136,7e-05,11.70092]
[1776908495959,45.98,78332.89,0.22,-0.11139,7e-05,11.70176]
[1776908500994,45.98,78330.01,0.22,-0.11159,7e-05,11.71643]
[1776908506029,45.98,78331.63,0.22,-0.11149,7e-05,11.70907]
[1776908511064,45.99,78340.89,0.22,-0.11089,7e-05,11.66467]
[1776908516100,45.99,78346.66,0.22,-0.11051,7e-05,11.63745]
[1776908521135,45.99,78346.7,0.22,-0.11052,7e-05,11.63826]
[1776908526173,45.99,78343.61,0.22,-0.11074,7e-05,11.65415]
[1776908531431,46.0,78344.93,0.22,-0.11066,7e-05,11.64848]
[1776908537246,46.0,78351.01,0.22,-0.11028,7e-05,11.62046]
[1776908539559,46.0,78355.37,0.22,-0.11,7e-05,11.59973]
[1776908540097,46.0,78355.37,0.22,-0.11,7e-05,11.59973]
[1776908540193,46.0,78355.37,0.22,-0.11,7e-05,11.59973]
[1776908540326,46.0,78355.37,0.22,-0.11,7e-05,11.59973]
[1776908540426,46.0,78355.37,0.22,-0.11,7e-05,11.59973]
[1776908540398,46.0,78385.65,0.22,-0.10801,7e-05,11.45282]
[1776908540853,46.0,78385.65,0.22,-0.10801,7e-05,11.45282]
[1776908540910,46.0,78385.65,0.22,-0.10801,7e-05,11.45282]
[1776908541329,46.0,78385.65,0.22,-0.10801,7e-05,11.45282]
[1776908542256,46.0,78391.16,0.22,-0.10765,7e-05,11.42636]
[1776908543214,46.0,78391.16,0.22,-0.10765,7e-05,11.42663]
[1776908548430,46.01,78394.45,0.22,-0.10746,7e-05,11.41212]
[1776908548514,46.01,78394.52,0.22,-0.10746,7e-05,11.41205]
[1776908554407,46.01,78395.49,0.22,-0.10738,7e-05,11.40437]
[1776908558567,46.01,78396.95,0.22,-0.1073,7e-05,11.39871]
[1776908559412,46.02,78390.69,0.22,-0.10771,7e-05,11.42927]
[1776908561202,46.02,78384.77,0.22,-0.1081,7e-05,11.45817]
[1776908561459,46.02,78384.77,0.22,-0.1081,7e-05,11.45817]
[1776908561520,46.02,78384.77,0.22,-0.1081,7e-05,11.45817]
[1776908562078,46.02,78383.68,0.22,-0.10817,7e-05,11.46364]
[1776908562865,46.02,78383.41,0.22,-0.10819,7e-05,11.46513]
[1776908563530,46.02,78372.08,0.22,-0.10894,7e-05,11.52025]
[1776908566088,46.02,78371.24,0.22,-0.109,7e-05,11.52479]
[1776908568047,46.02,78374.52,0.22,-0.10879,7e-05,11.50952]
[1776908573508,46.03,78374.8,0.22,-0.1088,7e-05,11.51007]
[1776908578547,46.03,78374.12,0.22,-0.10887,7e-05,11.51486]
[1776908582963,46.03,78365.14,0.22,-0.10947,7e-05,11.55954]
[1776908583581,46.03,78358.31,0.22,-0.10993,7e-05,11.593]
[1776908588871,46.04,78351.02,0.22,-0.11042,7e-05,11.62922]
[1776908594290,46.04,78349.5,0.22,-0.11053,7e-05,11.63758]
[1776908599696,46.04,78343.3,0.22,-0.11096,7e-05,11.66857]
[1776908605107,46.04,78345.49,0.22,-0.11082,7e-05,11.6587]
[1776908610774,46.04,78342.49,0.22,-0.11103,7e-05,11.67412]
[1776908615809,46.05,78337.72,0.22,-0.11132,7e-05,11.69355]
[1776908620844,46.05,78340.64,0.22,-0.11114,7e-05,11.67989]
[1776908625879,46.05,78337.84,0.22,-0.11133,7e-05,11.69407]
[1776908629413,46.05,78336.99,0.22,-0.11139,7e-05,11.6984]
[1776908629425,46.05,78336.99,0.22,-0.11139,7e-05,11.6984]
[1776908629515,46.05,78335.55,0.22,-0.11149,7e-05,11.70551]
[1776908635323,46.05,78330.4,0.22,-0.11184,7e-05,11.73101]
[1776908637318,46.05,78330.4,0.22,-0.11184,7e-05,11.73104]
[1776908637503,46.05,78330.4,0.22,-0.11184,7e-05,11.73104]
[1776908637598,46.05,78324.35,0.22,-0.11224,7e-05,11.76059]
[1776908640505,46.05,78323.12,0.22,-0.11233,7e-05,11.76663]
[1776908640556,46.05,78323.12,0.22,-0.11233,7e-05,11.76663]
[1776908640606,46.05,78321.31,0.22,-0.11245,7e-05,11.77548]
[1776908640711,46.05,78321.31,0.22,-0.11245,7e-05,11.77548]
[1776908641469,46.05,78321.31,0.22,-0.11245,7e-05,11.77548]
[1776908641634,46.05,78321.31,0.22,-0.11245,7e-05,11.77548]
[1776908642333,46.05,78318.28,0.22,-0.11265,7e-05,11.79029]
[1776908643031,46.05,78313.67,0.22,-0.11297,7e-05,11.81301]
[1776908643901,46.05,78313.04,0.22,-0.11301,7e-05,11.81626]
[1776908650184,46.05,78309.9,0.22,-0.11323,7e-05,11.83246]
[1776908650262,46.06,78309.89,0.22,-0.11324,7e-05,11.83263]
[1776908655464,46.06,78303.42,0.22,-0.11368,7e-05,11.86491]
[1776908661695,46.06,78306.77,0.22,-0.11346,7e-05,11.84897]
[1776908665996,46.06,78305.93,0.22,-0.11353,7e-05,11.85355]
[1776908666165,46.06,78305.93,0.22,-0.11353,7e-05,11.85364]
[1776908668835,46.06,78307.74,0.22,-0.11341,7e-05,11.84498]
[1776908668991,46.06,78307.74,0.22,-0.11341,7e-05,11.84498]
[1776908669504,46.06,78307.74,0.22,-0.11341,7e-05,11.84498]
[1776908669509,46.06,78282.8,0.22,-0.11511,7e-05,11.96726]
[1776908669967,46.06,78282.8,0.22,-0.11511,7e-05,11.96726]
[1776908670196,46.06,78282.8,0.22,-0.1151,7e-05,11.96719]
[1776908672208,46.06,78269.33,0.22,-0.116,7e-05,12.02908]
[1776908674222,46.06,78283.18,0.22,-0.11505,7e-05,11.96137]
[1776908679250,46.06,78290.24,0.22,-0.11457,7e-05,11.9269]
[1776908679493,46.06,78290.24,0.22,-0.11457,7e-05,11.9269]
[1776908679566,46.06,78290.24,0.22,-0.11457,7e-05,11.9269]
[1776908679601,46.06,78300.94,0.22,-0.11384,7e-05,11.87448]
[1776908679972,46.06,78300.94,0.22,-0.11384,7e-05,11.87448]
[1776908683853,46.06,78308.18,0.22,-0.11335,7e-05,11.83936]
[1776908686365,46.06,78308.03,0.22,-0.11337,7e-05,11.84049]
[1776908692351,46.07,78304.83,0.22,-0.1136,7e-05,11.85736]
[1776908694217,46.07,78304.65,0.22,-0.11362,7e-05,11.85828]
[1776908694364,46.07,78304.77,0.22,-0.11361,7e-05,11.85774]
[1776908699400,46.07,78305.84,0.22,-0.11354,7e-05,11.8527]
[1776908701239,46.07,78305.88,0.22,-0.11354,7e-05,11.85254]
[1776908701414,46.07,78307.77,0.22,-0.11341,7e-05,11.84334]
[1776908703781,46.07,78305.63,0.22,-0.11355,7e-05,11.85383]
[1776908707413,46.07,78296.22,0.22,-0.1142,7e-05,11.90038]
[1776908708378,46.07,78297.42,0.22,-0.11412,7e-05,11.89447]
[1776908710445,46.07,78296.42,0.22,-0.11419,7e-05,11.89977]
[1776908710478,46.07,78304.84,0.22,-0.11362,7e-05,11.85859]
[1776908715513,46.07,78299.7,0.22,-0.11397,7e-05,11.88391]
[1776908717800,46.07,78298.45,0.22,-0.11406,7e-05,11.89005]
[1776908718570,46.07,78298.45,0.22,-0.11406,7e-05,11.89007]
[1776908718648,46.07,78288.63,0.22,-0.11473,7e-05,11.93842]
[1776908721770,46.07,78284.45,0.22,-0.11502,7e-05,11.95933]
[1776908721899,46.07,78284.48,0.22,-0.11502,7e-05,11.95934]
[1776908727597,46.08,78282.46,0.22,-0.11517,7e-05,11.97015]
[1776908732633,46.08,78288.81,0.22,-0.11471,7e-05,11.93533]
[1776908737669,46.08,78290.34,0.22,-0.11462,7e-05,11.92861]
[1776908741538,46.08,78290.47,0.22,-0.11462,7e-05,11.9285]
[1776908741975,46.08,78290.79,0.22,-0.1146,7e-05,11.9271]
[1776908743243,46.08,78291.91,0.22,-0.11452,7e-05,11.92178]
[1776908743710,46.08,78304.84,0.22,-0.11365,7e-05,11.85867]
[1776908744066,46.08,78304.84,0.22,-0.11365,7e-05,11.85867]
[1776908744310,46.08,78304.84,0.22,-0.11365,7e-05,11.85867]
[1776908744717,46.08,78308.33,0.22,-0.11341,7e-05,11.84188]
[1776908745078,46.08,78308.33,0.22,-0.11341,7e-05,11.84188]
[1776908746911,46.09,78306.79,0.22,-0.11352,7e-05,11.85]
[1776908747382,46.09,78306.79,0.22,-0.11352,7e-05,11.85]
[1776908747738,46.09,78306.94,0.22,-0.11352,7e-05,11.84956]
[1776908752775,46.09,78300.54,0.22,-0.11397,7e-05,11.88197]
[1776908754231,46.09,78299.26,0.22,-0.11405,7e-05,11.88827]
[1776908754787,46.09,78296.97,0.22,-0.11421,7e-05,11.8995]
[1776908759824,46.09,78288.64,0.22,-0.11479,7e-05,11.94127]
[1776908764858,46.1,78295.41,0.22,-0.11435,7e-05,11.90925]
[1776908767146,46.1,78293.13,0.22,-0.11451,7e-05,11.9209]
[1776908771237,46.1,78288.02,0.22,-0.11486,7e-05,11.94659]
[1776908776968,46.1,78283.72,0.22,-0.11518,7e-05,11.9692]
[1776908779095,46.1,78284.19,0.22,-0.11515,7e-05,11.96709]
[1776908781725,46.1,78286.72,0.22,-0.11498,7e-05,11.95509]
[1776908781950,46.1,78289.36,0.22,-0.11481,7e-05,11.94238]
[1776908782030,46.1,78289.36,0.22,-0.11481,7e-05,11.94238]
[1776908785529,46.11,78290.63,0.22,-0.11473,7e-05,11.93681]
[1776908785555,46.11,78289.52,0.22,-0.11481,7e-05,11.94245]
[1776908791066,46.11,78292.51,0.22,-0.11458,7e-05,11.92466]
[1776908793452,46.11,78291.58,0.22,-0.11465,7e-05,11.92942]
[1776908793492,46.11,78292.95,0.22,-0.11456,7e-05,11.92293]
[1776908794895,46.11,78292.95,0.22,-0.11456,7e-05,11.92293]
[1776908795094,46.11,78294.56,0.22,-0.11446,7e-05,11.91548]
[1776908800129,46.12,78289.65,0.22,-0.1148,7e-05,11.94051]
[1776908803656,46.12,78288.62,0.22,-0.11488,7e-05,11.94593]
[1776908803741,46.12,78287.14,0.22,-0.11498,7e-05,11.95337]
[1776908804311,46.12,78287.14,0.22,-0.11498,7e-05,11.95337]
[1776908804323,46.12,78287.14,0.22,-0.11498,7e-05,11.95337]
[1776908804422,46.12,78288.77,0.22,-0.11487,7e-05,11.94556]
[1776908805664,46.12,78288.77,0.22,-0.11487,7e-05,11.94556]
[1776908805711,46.12,78290.82,0.22,-0.11474,7e-05,11.93572]
[1776908806412,46.12,78290.82,0.22,-0.11474,7e-05,11.93572]
[1776908809431,46.12,78292.9,0.22,-0.1146,7e-05,11.92616]
[1776908809533,46.12,78292.9,0.22,-0.1146,7e-05,11.92616]
[1776908809815,46.12,78292.9,0.22,-0.1146,7e-05,11.92616]
[1776908809913,46.12,78292.9,0.22,-0.1146,7e-05,11.92616]
[1776908810202,46.12,78293.92,0.22,-0.11454,7e-05,11.92158]
[1776908811565,46.12,78311.62,0.22,-0.11334,7e-05,11.83513]
[1776908812455,46.12,78311.62,0.22,-0.11334,7e-05,11.83513]
[1776908815391,46.12,78301.37,0.22,-0.11404,7e-05,11.88594]
[1776908815492,46.12,78295.72,0.22,-0.11443,7e-05,11.91382]
[1776908821293,46.13,78295.83,0.22,-0.11444,7e-05,11.91427]
[1776908821887,46.13,78295.83,0.22,-0.11444,7e-05,11.91427]
[1776908821899,46.13,78295.83,0.22,-0.11444,7e-05,11.91427]
[1776908822506,46.13,78295.54,0.22,-0.11446,7e-05,11.91587]
[1776908822592,46.13,78295.07,0.22,-0.11449,7e-05,11.91836]
[1776908823131,46.13,78295.07,0.22,-0.11449,7e-05,11.91836]
[1776908823179,46.13,78295.07,0.22,-0.11449,7e-05,11.91836]
[1776908823407,46.13,78295.07,0.22,-0.11449,7e-05,11.91836]
[1776908823768,46.13,78295.07,0.22,-0.11449,7e-05,11.91836]
[1776908825234,46.13,78287.09,0.22,-0.11504,7e-05,11.95771]
[1776908830340,46.13,78281.37,0.22,-0.11544,7e-05,11.98611]
[1776908835376,46.13,78277.56,0.22,-0.1157,7e-05,12.00507]
[1776908840455,46.13,78274.79,0.22,-0.11589,7e-05,12.01867]
[1776908841942,46.13,78277.8,0.22,-0.11569,7e-05,12.00392]
[1776908842011,46.13,78277.8,0.22,-0.11569,7e-05,12.00393]
[1776908847464,46.13,78279.19,0.22,-0.11559,7e-05,11.99723]
[1776908849918,46.13,78276.45,0.22,-0.11578,7e-05,12.01067]
[1776908849970,46.13,78276.07,0.22,-0.11581,7e-05,12.01253]
[1776908850088,46.13,78276.07,0.22,-0.11581,7e-05,12.01253]
[1776908851278,46.13,78275.8,0.22,-0.11583,7e-05,12.01384]
[1776908856503,46.13,78272.03,0.22,-0.11605,7e-05,12.02779]
[1776908862570,46.13,78272.4,0.22,-0.11602,7e-05,12.0258]
[1776908867604,46.13,78268.61,0.22,-0.11628,7e-05,12.04429]
[1776908872640,46.13,78268.51,0.22,-0.11628,7e-05,12.04464]
[1776908877675,46.13,78270.34,0.22,-0.11616,7e-05,12.03554]
[1776908881303,46.13,78263.12,0.22,-0.11665,7e-05,12.07097]
[1776908881597,46.13,78263.12,0.22,-0.11665,7e-05,12.07097]
[1776908881913,46.13,78263.12,0.22,-0.11665,7e-05,12.07097]
[1776908881936,46.13,78247.02,0.22,-0.11777,7e-05,12.15007]
[1776908882991,46.13,78247.02,0.22,-0.11777,7e-05,12.15007]
[1776908883724,46.13,78239.78,0.22,-0.11827,7e-05,12.18559]
[1776908884024,46.13,78239.78,0.22,-0.11827,7e-05,12.18559]
[1776908884141,46.13,78239.78,0.22,-0.11827,7e-05,12.18559]
[1776908884727,46.13,78244.93,0.22,-0.11791,7e-05,12.16008]
[1776908885296,46.13,78244.93,0.22,-0.11791,7e-05,12.16008]
[1776908887043,46.13,78246.16,0.22,-0.11782,7e-05,12.15377]
[1776908887747,46.13,78245.52,0.22,-0.11787,7e-05,12.15681]
[1776908892783,46.13,78244.97,0.22,-0.1179,7e-05,12.1589]
[1776908897824,46.12,78240.62,0.22,-0.11819,7e-05,12.17968]
[1776908901713,46.12,78238.19,0.22,-0.11835,7e-05,12.19117]
[1776908902324,46.12,78237.59,0.22,-0.11839,7e-05,12.19397]
[1776908902523,46.12,78237.59,0.22,-0.11839,7e-05,12.19397]
[1776908902874,46.12,78237.16,0.22,-0.11842,7e-05,12.19594]
[1776908903049,46.12,78237.16,0.22,-0.11842,7e-05,12.19594]
[1776908903275,46.12,78237.16,0.22,-0.11842,7e-05,12.19594]
[1776908903352,46.12,78237.16,0.22,-0.11842,7e-05,12.19594]
[1776908903977,46.12,78237.16,0.22,-0.11842,7e-05,12.19594]
[1776908903999,46.12,78237.16,0.22,-0.11842,7e-05,12.19594]
[1776908903990,46.12,78279.64,0.22,-0.11548,7e-05,11.98699]
[1776908904384,46.12,78279.64,0.22,-0.11548,7e-05,11.98699]
[1776908904883,46.12,78279.64,0.22,-0.11548,7e-05,11.987]
[1776908905406,46.12,78279.64,0.22,-0.11548,7e-05,11.987]
[1776908905863,46.12,78279.64,0.22,-0.11548,7e-05,11.987]
[1776908905905,46.12,78279.64,0.22,-0.11548,7e-05,11.987]
[1776908905949,46.12,78277.57,0.22,-0.11562,7e-05,11.99725]
[1776908906463,46.12,78277.57,0.22,-0.11562,7e-05,11.99725]
[1776908906899,46.12,78277.57,0.22,-0.11562,7e-05,11.99734]
[1776908911933,46.12,78281.65,0.22,-0.11532,7e-05,11.97339]
[1776908914994,46.12,78284.76,0.22,-0.11511,7e-05,11.95837]
[1776908915119,46.12,78285.18,0.22,-0.11508,7e-05,11.95644]
[1776908915136,46.12,78285.18,0.22,-0.11508,7e-05,11.95644]
[1776908920215,46.13,78287.23,0.22,-0.11495,7e-05,11.94707]
[1776908926032,46.13,78288.38,0.22,-0.11488,7e-05,11.94215]
[1776908931066,46.13,78290.95,0.22,-0.11471,7e-05,11.93036]
[1776908936101,46.13,78293.53,0.22,-0.11455,7e-05,11.91853]
[1776908941989,46.13,78293.37,0.22,-0.11457,7e-05,11.92012]
[1776908944193,46.14,78301.8,0.22,-0.114,7e-05,11.87944]
[1776908945500,46.14,78302.43,0.22,-0.11396,7e-05,11.87657]
[1776908945785,46.14,78302.43,0.22,-0.11396,7e-05,11.87657]
[1776908945881,46.14,78302.69,0.22,-0.11395,7e-05,11.8755]
[1776908951202,46.14,78311.2,0.22,-0.11337,7e-05,11.83347]
[1776908952215,46.13,78311.01,0.22,-0.11338,7e-05,11.83416]
[1776908954128,46.13,78310.18,0.22,-0.11343,7e-05,11.83809]
[1776908958215,46.13,78308.87,0.22,-0.11352,7e-05,11.8442]
[1776908961716,46.13,78319.36,0.22,-0.11281,7e-05,11.79291]
[1776908961874,46.13,78319.36,0.22,-0.11281,7e-05,11.79291]
[1776908962829,46.13,78319.91,0.22,-0.11277,7e-05,11.79013]
[1776908962918,46.13,78319.91,0.22,-0.11277,7e-05,11.79013]
[1776908963037,46.13,78328.28,0.22,-0.1122,7e-05,11.74929]
[1776908963620,46.13,78328.28,0.22,-0.1122,7e-05,11.74929]
[1776908963716,46.13,78343.51,0.22,-0.11119,7e-05,11.67518]
[1776908964265,46.13,78343.51,0.22,-0.11119,7e-05,11.67518]
[1776908964349,46.13,78343.51,0.22,-0.11119,7e-05,11.67518]
[1776908965812,46.13,78348.73,0.22,-0.11084,7e-05,11.64995]
[1776908965872,46.13,78348.73,0.22,-0.11084,7e-05,11.64995]
[1776908967383,46.13,78353.58,0.22,-0.11052,7e-05,11.62678]
[1776908968530,46.14,78349.9,0.22,-0.11077,7e-05,11.64485]
[1776908968601,46.14,78349.9,0.22,-0.11077,7e-05,11.64485]
[1776908971348,46.14,78367.88,0.22,-0.10956,7e-05,11.55419]
[1776908973527,46.14,78369.12,0.22,-0.10948,7e-05,11.54851]
[1776908973578,46.14,78369.12,0.22,-0.10948,7e-05,11.54851]
[1776908973759,46.14,78369.12,0.22,-0.10948,7e-05,11.54851]
[1776908973859,46.14,78367.01,0.22,-0.10962,7e-05,11.55905]
[1776908975285,46.14,78367.01,0.22,-0.10963,7e-05,11.55929]
[1776908975589,46.14,78367.01,0.22,-0.10963,7e-05,11.55929]
[1776908977547,46.14,78374.85,0.22,-0.10912,7e-05,11.52186]
[1776908977970,46.14,78385.5,0.22,-0.10842,7e-05,11.47045]
[1776908982396,46.15,78383.57,0.22,-0.10857,7e-05,11.48123]
[1776908987797,46.15,78377.27,0.22,-0.10901,7e-05,11.51376]
[1776908989181,46.15,78377.27,0.22,-0.10901,7e-05,11.51405]
[1776908994509,46.16,78385.86,0.22,-0.10847,7e-05,11.4745]
[1776908999544,46.16,78385.38,0.22,-0.10852,7e-05,11.47795]
[1776909001500,46.16,78384.89,0.22,-0.10855,7e-05,11.48045]
[1776909003656,46.16,78368.3,0.22,-0.10965,7e-05,11.56116]
[1776909004474,46.16,78365.4,0.22,-0.10984,7e-05,11.57547]
[1776909009532,46.17,78375.39,0.22,-0.1092,7e-05,11.52841]
[1776909014651,46.17,78382.86,0.22,-0.10874,7e-05,11.49436]
[1776909019686,46.18,78383.93,0.22,-0.10869,7e-05,11.49096]
[1776909024713,46.18,78382.5,0.22,-0.10881,7e-05,11.49935]
[1776909024772,46.18,78382.5,0.22,-0.10881,7e-05,11.49935]
[1776909024860,46.18,78382.5,0.22,-0.10881,7e-05,11.49935]
[1776909026454,46.18,78375.64,0.22,-0.10926,7e-05,11.53287]
[1776909026917,46.18,78375.64,0.22,-0.10926,7e-05,11.53287]
[1776909027123,46.18,78358.0,0.22,-0.11043,7e-05,11.61864]
[1776909027251,46.18,78358.0,0.22,-0.11043,7e-05,11.61864]
[1776909027289,46.18,78358.0,0.22,-0.11043,7e-05,11.61864]
[1776909027324,46.18,78358.0,0.22,-0.11043,7e-05,11.61864]
[1776909027356,46.18,78358.0,0.22,-0.11043,7e-05,11.61864]
[1776909028084,46.18,78353.54,0.22,-0.11073,7e-05,11.64073]
[1776909031483,46.19,78352.85,0.22,-0.11075,7e-05,11.64005]
[1776909031610,46.19,78352.85,0.22,-0.11075,7e-05,11.64005]
[1776909031776,46.19,78352.85,0.22,-0.11075,7e-05,11.64017]
[1776909033249,46.19,78356.95,0.22,-0.11048,7e-05,11.62042]
[1776909034084,46.19,78356.95,0.22,-0.11048,7e-05,11.62042]
[1776909034185,46.19,78357.22,0.22,-0.11046,7e-05,11.61929]
[1776909036635,46.19,78355.55,0.22,-0.11058,7e-05,11.62767]
[1776909036810,46.19,78354.27,0.22,-0.11067,7e-05,11.634]
[1776909038647,46.19,78354.12,0.22,-0.11068,7e-05,11.63485]
[1776909038823,46.19,78354.12,0.22,-0.11068,7e-05,11.63496]
[1776909040649,46.19,78354.39,0.22,-0.11066,7e-05,11.63377]
[1776909040838,46.19,78354.73,0.22,-0.11064,7e-05,11.63223]
[1776909045871,46.19,78352.01,0.22,-0.11083,7e-05,11.64609]
[1776909050905,46.19,78360.19,0.22,-0.1103,7e-05,11.60725]
[1776909055941,46.2,78362.56,0.22,-0.11015,7e-05,11.59665]
[1776909060980,46.2,78365.66,0.22,-0.10996,7e-05,11.58259]
[1776909066015,46.2,78361.44,0.22,-0.11025,7e-05,11.60399]
[1776909071070,46.2,78364.06,0.22,-0.11009,7e-05,11.59223]
[1776909076085,46.21,78364.3,0.22,-0.11009,7e-05,11.59195]
[1776909077111,46.21,78364.3,0.22,-0.11009,7e-05,11.59195]
[1776909077161,46.21,78353.66,0.22,-0.1108,7e-05,11.64371]
[1776909077652,46.21,78353.66,0.22,-0.1108,7e-05,11.64371]
[1776909077715,46.21,78353.66,0.22,-0.1108,7e-05,11.64371]
[1776909077881,46.21,78353.66,0.22,-0.1108,7e-05,11.64371]
[1776909077920,46.21,78353.66,0.22,-0.1108,7e-05,11.64371]
[1776909079193,46.21,78341.43,0.22,-0.11162,7e-05,11.70376]
[1776909080037,46.21,78341.43,0.22,-0.11162,7e-05,11.70376]
[1776909080472,46.21,78341.53,0.22,-0.11162,7e-05,11.70351]
[1776909080527,46.21,78341.53,0.22,-0.11162,7e-05,11.70351]
[1776909080935,46.21,78341.53,0.22,-0.11162,7e-05,11.70351]
[1776909081195,46.21,78331.84,0.22,-0.11227,7e-05,11.75084]
[1776909083875,46.21,78323.64,0.22,-0.11282,7e-05,11.79111]
[1776909083955,46.21,78323.64,0.22,-0.11282,7e-05,11.79111]
[1776909089462,46.21,78322.72,0.22,-0.11289,7e-05,11.79615]
[1776909090621,46.21,78319.8,0.22,-0.11309,7e-05,11.81048]
[1776909090636,46.21,78319.8,0.22,-0.11309,7e-05,11.81048]
[1776909090728,46.21,78319.8,0.22,-0.11309,7e-05,11.81048]
[1776909091205,46.21,78318.68,0.22,-0.11313,7e-05,11.81162]
[1776909091342,46.21,78318.68,0.22,-0.11313,7e-05,11.81162]
[1776909097232,46.21,78315.02,0.22,-0.11338,7e-05,11.82992]
[1776909102267,46.21,78314.07,0.22,-0.11345,7e-05,11.83483]
[1776909106748,46.21,78313.07,0.22,-0.11352,7e-05,11.83987]
[1776909107159,46.21,78313.07,0.22,-0.11352,7e-05,11.83987]
[1776909111166,46.22,78313.28,0.22,-0.11351,7e-05,11.83906]
[1776909111317,46.22,78312.7,0.22,-0.11355,7e-05,11.84199]
[1776909111330,46.22,78312.7,0.22,-0.11355,7e-05,11.84199]
[1776909111593,46.22,78312.7,0.22,-0.11355,7e-05,11.84199]
[1776909111601,46.22,78312.7,0.22,-0.11355,7e-05,11.84199]
[1776909113642,46.22,78319.1,0.22,-0.11312,7e-05,11.81085]
[1776909113655,46.22,78319.1,0.22,-0.11312,7e-05,11.81085]
[1776909114159,46.22,78326.92,0.22,-0.1126,7e-05,11.77301]
[1776909114283,46.22,78326.92,0.22,-0.1126,7e-05,11.77301]
[1776909114304,46.22,78326.92,0.22,-0.1126,7e-05,11.77301]
[1776909115097,46.22,78326.92,0.22,-0.1126,7e-05,11.77301]
[1776909115482,46.22,78328.68,0.22,-0.11248,7e-05,11.7646]
[1776909115829,46.22,78328.68,0.22,-0.11248,7e-05,11.7646]
[1776909116042,46.22,78328.68,0.22,-0.11248,7e-05,11.7646]
[1776909116592,46.22,78357.82,0.22,-0.11054,7e-05,11.62324]
[1776909117815,46.22,78357.82,0.22,-0.11054,7e-05,11.62324]
[1776909117859,46.22,78361.92,0.22,-0.11027,7e-05,11.60347]
[1776909119724,46.22,78361.56,0.22,-0.1103,7e-05,11.60538]
[1776909120152,46.22,78361.56,0.22,-0.1103,7e-05,11.60538]
[1776909120164,46.22,78361.56,0.22,-0.1103,7e-05,11.60538]
[1776909120213,46.22,78361.56,0.22,-0.1103,7e-05,11.60538]
[1776909120188,46.22,78359.84,0.22,-0.11041,7e-05,11.61387]
[1776909120900,46.22,78359.84,0.22,-0.11041,7e-05,11.61387]
[1776909120979,46.22,78359.95,0.22,-0.11041,7e-05,11.61349]
[1776909121875,46.22,78359.95,0.22,-0.11041,7e-05,11.61349]
[1776909121965,46.22,78359.95,0.22,-0.11041,7e-05,11.61349]
[1776909122030,46.22,78359.32,0.22,-0.11045,7e-05,11.61669]
[1776909122616,46.22,78359.32,0.22,-0.11045,7e-05,11.61669]
[1776909122721,46.22,78359.32,0.22,-0.11045,7e-05,11.61669]
[1776909122818,46.22,78358.24,0.22,-0.11052,7e-05,11.62207]
[1776909125969,46.22,78352.32,0.22,-0.11092,7e-05,11.65098]
[1776909125988,46.22,78352.32,0.22,-0.11092,7e-05,11.65098]
[1776909126074,46.22,78352.32,0.22,-0.11092,7e-05,11.65098]
[1776909126159,46.22,78352.32,0.22,-0.11092,7e-05,11.65098]
[1776909126252,46.22,78352.32,0.22,-0.11092,7e-05,11.65098]
[1776909126221,46.22,78354.56,0.22,-0.11077,7e-05,11.64021]
[1776909126369,46.22,78354.56,0.22,-0.11077,7e-05,11.64021]
[1776909127037,46.22,78366.58,0.22,-0.10998,7e-05,11.58208]
[1776909128185,46.22,78366.58,0.22,-0.10998,7e-05,11.58208]
[1776909128194,46.22,78366.58,0.22,-0.10998,7e-05,11.58208]
[1776909128284,46.22,78368.39,0.22,-0.10986,7e-05,11.57352]
[1776909128736,46.22,78368.39,0.22,-0.10986,7e-05,11.57352]
[1776909129204,46.22,78368.39,0.22,-0.10986,7e-05,11.57352]
[1776909130751,46.22,78369.11,0.22,-0.10982,7e-05,11.57026]
[1776909135915,46.23,78370.81,0.22,-0.10972,7e-05,11.56318]
[1776909141545,46.23,78373.2,0.22,-0.10958,7e-05,11.55278]
[1776909144096,46.23,78373.47,0.22,-0.10956,7e-05,11.5517]
[1776909144166,46.23,78373.47,0.22,-0.10956,7e-05,11.5517]
[1776909144342,46.23,78372.78,0.22,-0.10961,7e-05,11.55549]
[1776909144721,46.23,78372.78,0.22,-0.10961,7e-05,11.55549]
[1776909150732,46.23,78376.47,0.22,-0.10939,7e-05,11.53887]
[1776909154177,46.24,78375.35,0.22,-0.10944,7e-05,11.54071]
[1776909154258,46.24,78375.35,0.22,-0.10944,7e-05,11.54071]
[1776909154310,46.24,78371.71,0.22,-0.10968,7e-05,11.5588]
[1776909156303,46.24,78371.71,0.22,-0.10968,7e-05,11.5588]
[1776909156375,46.24,78375.46,0.22,-0.10944,7e-05,11.5409]
[1776909156651,46.24,78376.99,0.22,-0.10934,7e-05,11.53375]
[1776909161686,46.24,78383.98,0.22,-0.10891,7e-05,11.50182]
[1776909164121,46.25,78401.24,0.22,-0.10779,7e-05,11.41925]
[1776909165440,46.25,78401.24,0.22,-0.10779,7e-05,11.41945]
[1776909166141,46.25,78401.24,0.22,-0.10779,7e-05,11.41945]
[1776909166723,46.25,78405.37,0.22,-0.10753,6e-05,11.39979]
[1776909169386,46.25,78411.77,0.22,-0.10712,6e-05,11.36967]
[1776909170671,46.25,78411.77,0.22,-0.10712,6e-05,11.36992]
[1776909171162,46.25,78411.77,0.22,-0.10712,6e-05,11.36992]
[1776909171207,46.25,78413.06,0.22,-0.10704,6e-05,11.36398]
[1776909171439,46.25,78413.06,0.22,-0.10704,6e-05,11.36398]
[1776909171505,46.25,78413.06,0.22,-0.10704,6e-05,11.36398]
[1776909171688,46.25,78413.06,0.22,-0.10704,6e-05,11.36398]
[1776909172701,46.25,78420.49,0.22,-0.10657,6e-05,11.32854]
[1776909172801,46.25,78421.37,0.22,-0.10651,6e-05,11.32463]
[1776909174397,46.25,78422.1,0.22,-0.10647,6e-05,11.32144]
[1776909174405,46.25,78422.1,0.22,-0.10647,6e-05,11.32144]
[1776909174776,46.25,78422.1,0.22,-0.10648,6e-05,11.32176]
[1776909179812,46.26,78430.07,0.22,-0.10599,6e-05,11.28537]
[1776909184846,46.26,78430.31,0.22,-0.10599,6e-05,11.28527]
[1776909189881,46.26,78432.18,0.22,-0.10588,6e-05,11.27718]
[1776909194917,46.27,78436.12,0.22,-0.10564,6e-05,11.2592]
[1776909197739,46.27,78444.69,0.22,-0.10509,6e-05,11.21862]
[1776909197804,46.27,78444.69,0.22,-0.10509,6e-05,11.21862]
[1776909197960,46.27,78444.69,0.22,-0.10509,6e-05,11.21862]
[1776909198018,46.27,78444.69,0.22,-0.10509,6e-05,11.21862]
[1776909203836,46.27,78439.62,0.22,-0.10544,6e-05,11.24422]
[1776909204117,46.27,78439.62,0.22,-0.10544,6e-05,11.24422]
[1776909204199,46.27,78439.62,0.22,-0.10544,6e-05,11.24422]
[1776909204444,46.27,78442.05,0.22,-0.10528,6e-05,11.23277]
[1776909205386,46.27,78445.19,0.22,-0.10509,6e-05,11.21795]
[1776909205437,46.27,78445.19,0.22,-0.10509,6e-05,11.21795]
[1776909209182,46.27,78445.07,0.22,-0.1051,6e-05,11.21921]
[1776909210762,46.27,78445.12,0.22,-0.1051,6e-05,11.21941]
[1776909211029,46.27,78444.67,0.22,-0.1051,6e-05,11.21733]
[1776909216064,46.28,78444.15,0.22,-0.10516,6e-05,11.22176]
[1776909218269,46.28,78444.16,0.22,-0.10516,6e-05,11.2221]
[1776909218279,46.28,78427.3,0.22,-0.10625,6e-05,11.30321]
[1776909219044,46.28,78427.3,0.22,-0.10625,6e-05,11.30321]
[1776909219085,46.28,78427.3,0.22,-0.10625,6e-05,11.30347]
[1776909224122,46.29,78418.17,0.22,-0.10685,6e-05,11.34847]
[1776909228816,46.29,78418.19,0.22,-0.10686,6e-05,11.34915]
[1776909231874,46.29,78414.86,0.22,-0.10709,6e-05,11.36595]
[1776909235057,46.29,78416.53,0.22,-0.107,6e-05,11.35915]
[1776909240233,46.3,78417.77,0.22,-0.10695,6e-05,11.35571]
[1776909245269,46.31,78416.25,0.22,-0.10707,6e-05,11.36502]
[1776909250392,46.31,78416.44,0.22,-0.10708,6e-05,11.36545]
[1776909250551,46.31,78418.34,0.22,-0.10696,6e-05,11.35649]
[1776909251143,46.31,78418.34,0.22,-0.10696,6e-05,11.35649]
[1776909251214,46.31,78418.34,0.22,-0.10696,6e-05,11.35649]
[1776909251315,46.31,78418.98,0.22,-0.10692,6e-05,11.35359]
[1776909251938,46.31,78418.98,0.22,-0.10692,6e-05,11.35359]
[1776909252320,46.31,78397.45,0.22,-0.10832,7e-05,11.45752]
[1776909253272,46.31,78397.45,0.22,-0.10832,7e-05,11.45752]
[1776909253328,46.31,78397.45,0.22,-0.10832,7e-05,11.45752]
[1776909253338,46.31,78397.45,0.22,-0.10832,7e-05,11.45752]
[1776909253768,46.31,78388.72,0.22,-0.1089,7e-05,11.49985]
[1776909253834,46.31,78388.72,0.22,-0.1089,7e-05,11.49985]
[1776909255425,46.31,78389.04,0.22,-0.10888,7e-05,11.49872]
[1776909261382,46.32,78396.7,0.22,-0.1084,7e-05,11.46312]
[1776909261491,46.32,78396.7,0.22,-0.1084,7e-05,11.46312]
[1776909262389,46.32,78398.32,0.22,-0.10829,7e-05,11.45558]
[1776909263591,46.32,78398.46,0.22,-0.10829,7e-05,11.45518]
[1776909264403,46.32,78399.72,0.22,-0.10821,7e-05,11.44939]
[1776909265399,46.32,78399.72,0.22,-0.10821,7e-05,11.44939]
[1776909265415,46.32,78394.33,0.22,-0.10857,7e-05,11.47563]
[1776909270446,46.32,78390.22,0.22,-0.10885,7e-05,11.49664]
[1776909275481,46.33,78378.3,0.22,-0.10961,7e-05,11.55072]
[1776909279547,46.33,78375.88,0.22,-0.10978,7e-05,11.56298]
[1776909279742,46.33,78375.88,0.22,-0.10978,7e-05,11.56298]
[1776909280169,46.33,78375.88,0.22,-0.10978,7e-05,11.56298]
[1776909280190,46.33,78373.96,0.22,-0.10991,7e-05,11.57238]
[1776909280879,46.33,78373.96,0.22,-0.10991,7e-05,11.57238]
[1776909281361,46.33,78373.96,0.22,-0.10991,7e-05,11.57238]
[1776909281862,46.33,78356.63,0.22,-0.11105,7e-05,11.65629]
[1776909285454,46.33,78346.97,0.22,-0.1117,7e-05,11.70319]
[1776909285572,46.33,78346.97,0.22,-0.1117,7e-05,11.70319]
[1776909287903,46.33,78346.95,0.22,-0.1117,7e-05,11.7032]
[1776909290099,46.33,78343.16,0.22,-0.11195,7e-05,11.72148]
[1776909292467,46.33,78352.05,0.22,-0.11135,7e-05,11.67826]
[1776909293301,46.33,78352.05,0.22,-0.11135,7e-05,11.67826]
[1776909297888,46.33,78355.48,0.22,-0.11113,7e-05,11.66207]
[1776909299215,46.33,78353.72,0.22,-0.11125,7e-05,11.67069]
[1776909299608,46.33,78352.63,0.22,-0.11132,7e-05,11.67602]
[1776909299636,46.33,78352.63,0.22,-0.11132,7e-05,11.67602]
[1776909300156,46.33,78352.63,0.22,-0.11132,7e-05,11.67602]
[1776909300757,46.33,78352.3,0.22,-0.11135,7e-05,11.67765]
[1776909303101,46.33,78355.33,0.22,-0.11114,7e-05,11.66302]
[1776909303326,46.33,78355.33,0.22,-0.11114,7e-05,11.66302]
[1776909304255,46.33,78355.99,0.22,-0.1111,7e-05,11.65997]
[1776909305390,46.33,78356.26,0.22,-0.11109,7e-05,11.65873]
[1776909305394,46.33,78356.26,0.22,-0.11109,7e-05,11.65873]
[1776909305438,46.33,78360.3,0.22,-0.11082,7e-05,11.63926]
[1776909306951,46.33,78371.2,0.22,-0.1101,7e-05,11.58681]
[1776909312236,46.33,78377.07,0.22,-0.10972,7e-05,11.55914]
[1776909312252,46.33,78377.05,0.22,-0.10973,7e-05,11.55973]
[1776909315380,46.33,78380.32,0.22,-0.10952,7e-05,11.54419]
[1776909315449,46.34,78381.24,0.22,-0.10947,7e-05,11.5403]
[1776909320816,46.34,78382.58,0.22,-0.1094,7e-05,11.53557]
[1776909325889,46.34,78373.78,0.22,-0.11,7e-05,11.57916]
[1776909331890,46.35,78373.03,0.22,-0.11003,7e-05,11.58005]
[1776909336927,46.35,78368.44,0.22,-0.11035,7e-05,11.60332]
[1776909340355,46.35,78369.96,0.22,-0.11025,7e-05,11.59639]
[1776909340359,46.35,78361.52,0.22,-0.11082,7e-05,11.6374]
[1776909342508,46.35,78361.52,0.22,-0.11082,7e-05,11.63755]
[1776909344544,46.36,78362.45,0.22,-0.11077,7e-05,11.63389]
[1776909347001,46.36,78347.72,0.22,-0.11175,7e-05,11.70568]
[1776909349898,46.36,78350.58,0.22,-0.11156,7e-05,11.69192]
[1776909349919,46.36,78350.58,0.22,-0.11156,7e-05,11.69192]
[1776909355699,46.36,78342.45,0.22,-0.11211,7e-05,11.73138]
[1776909357230,46.36,78343.97,0.22,-0.112,7e-05,11.72399]
[1776909357309,46.36,78343.97,0.22,-0.112,7e-05,11.72399]
[1776909359277,46.36,78345.51,0.22,-0.1119,7e-05,11.7165]
[1776909359349,46.36,78345.51,0.22,-0.1119,7e-05,11.7165]
[1776909359383,46.36,78345.51,0.22,-0.1119,7e-05,11.7165]
[1776909361118,46.36,78349.79,0.22,-0.11162,7e-05,11.69577]
[1776909364028,46.36,78351.49,0.22,-0.1115,7e-05,11.68758]
[1776909366720,46.36,78364.81,0.22,-0.11062,7e-05,11.62334]
[1776909374548,46.36,78367.19,0.22,-0.11048,7e-05,11.6128]
[1776909375194,46.36,78368.59,0.22,-0.11039,7e-05,11.60617]
[1776909380230,46.36,78367.78,0.22,-0.11045,7e-05,11.61074]
[1776909385264,46.37,78366.47,0.22,-0.11054,7e-05,11.61769]
[1776909390299,46.37,78358.52,0.22,-0.11108,7e-05,11.65673]
[1776909391152,46.37,78358.52,0.22,-0.11108,7e-05,11.65673]
[1776909391308,46.37,78355.73,0.22,-0.11123,7e-05,11.6659]
[1776909391798,46.37,78355.73,0.22,-0.11123,7e-05,11.6659]
[1776909392229,46.37,78355.73,0.22,-0.11123,7e-05,11.6659]
[1776909393105,46.37,78356.17,0.22,-0.1112,7e-05,11.66383]
[1776909393979,46.37,78356.17,0.22,-0.1112,7e-05,11.66388]
[1776909395163,46.37,78355.01,0.22,-0.11128,7e-05,11.66955]
[1776909395335,46.37,78354.56,0.22,-0.11131,7e-05,11.67177]
[1776909396432,46.37,78354.56,0.22,-0.11131,7e-05,11.67177]
[1776909402385,46.37,78359.7,0.22,-0.11097,7e-05,11.64722]
[1776909405405,46.37,78370.66,0.22,-0.11025,7e-05,11.59453]
[1776909410417,46.37,78370.45,0.22,-0.11027,7e-05,11.59611]
[1776909416483,46.37,78367.89,0.22,-0.11046,7e-05,11.60944]
[1776909421517,46.38,78371.12,0.22,-0.11025,7e-05,11.59449]
[1776909425547,46.38,78381.93,0.22,-0.10955,7e-05,11.54296]
[1776909430581,46.38,78372.64,0.22,-0.11017,7e-05,11.58893]
[1776909435616,46.38,78367.54,0.22,-0.11052,7e-05,11.61439]
[1776909440985,46.38,78361.82,0.22,-0.11091,7e-05,11.64289]
[1776909445551,46.39,78360.76,0.22,-0.11099,7e-05,11.64827]
[1776909445619,46.39,78357.53,0.22,-0.1112,7e-05,11.66413]
[1776909447377,46.39,78352.4,0.22,-0.11155,7e-05,11.68905]
[1776909448211,46.39,78343.02,0.22,-0.11217,7e-05,11.73453]
[1776909449635,46.39,78341.1,0.22,-0.1123,7e-05,11.74383]
[1776909450574,46.39,78341.1,0.22,-0.1123,7e-05,11.74383]
[1776909451339,46.39,78340.43,0.22,-0.11234,7e-05,11.74705]
[1776909455598,46.39,78344.0,0.22,-0.11207,7e-05,11.72525]
[1776909461127,46.39,78352.9,0.22,-0.11148,7e-05,11.68224]
[1776909466841,46.39,78345.4,0.22,-0.11198,7e-05,11.71863]
[1776909469656,46.39,78344.34,0.22,-0.11205,7e-05,11.72372]
[1776909469747,46.39,78344.34,0.22,-0.11205,7e-05,11.72372]
[1776909469948,46.39,78344.34,0.22,-0.11205,7e-05,11.72372]
[1776909472110,46.39,78337.88,0.22,-0.11248,7e-05,11.7549]
[1776909477467,46.39,78337.83,0.22,-0.11248,7e-05,11.75482]
[1776909477531,46.39,78337.83,0.22,-0.11248,7e-05,11.75482]
[1776909477594,46.39,78337.83,0.22,-0.11248,7e-05,11.75482]
[1776909478502,46.38,78338.58,0.22,-0.11243,7e-05,11.75102]
[1776909482054,46.38,78341.26,0.22,-0.11224,7e-05,11.73773]
[1776909482413,46.38,78341.26,0.22,-0.11224,7e-05,11.73773]
[1776909485427,46.38,78334.7,0.22,-0.11268,7e-05,11.76939]
[1776909488626,46.38,78335.25,0.22,-0.11264,7e-05,11.76644]
[1776909490048,46.38,78335.29,0.22,-0.11263,7e-05,11.76596]
[1776909490104,46.38,78335.29,0.22,-0.11263,7e-05,11.76596]
[1776909490307,46.38,78335.29,0.22,-0.11263,7e-05,11.76596]
[1776909496045,46.38,78335.6,0.22,-0.1126,7e-05,11.76374]
[1776909498982,46.38,78333.84,0.22,-0.11272,7e-05,11.77208]
[1776909499043,46.38,78333.84,0.22,-0.11272,7e-05,11.77208]
[1776909500159,46.38,78334.86,0.22,-0.11265,7e-05,11.76703]
[1776909500372,46.38,78334.86,0.22,-0.11265,7e-05,11.76703]
[1776909500393,46.38,78346.33,0.22,-0.11188,7e-05,11.71135]
[1776909506115,46.38,78352.58,0.22,-0.11147,7e-05,11.68127]
[1776909511477,46.38,78352.63,0.22,-0.11143,7e-05,11.67688]
[1776909517193,46.38,78345.58,0.22,-0.1119,7e-05,11.71133]
[1776909522227,46.38,78342.19,0.22,-0.11213,7e-05,11.72777]
[1776909527262,46.38,78341.6,0.22,-0.11217,7e-05,11.73057]
[1776909532297,46.38,78343.02,0.22,-0.11207,7e-05,11.72365]
[1776909537333,46.38,78346.62,0.22,-0.11183,7e-05,11.70627]
[1776909542368,46.38,78347.55,0.22,-0.11177,7e-05,11.70189]
[1776909547402,46.38,78347.0,0.22,-0.11181,7e-05,11.70471]
[1776909552642,46.38,78356.36,0.22,-0.11119,7e-05,11.6597]
[1776909558480,46.39,78352.99,0.22,-0.11144,7e-05,11.67734]
[1776909563515,46.39,78352.14,0.22,-0.11151,7e-05,11.68298]
[1776909569557,46.39,78348.9,0.22,-0.11174,7e-05,11.69928]
[1776909574592,46.39,78347.57,0.22,-0.11179,7e-05,11.70161]
[1776909579627,46.39,78351.07,0.22,-0.11157,7e-05,11.68506]
[1776909581761,46.39,78351.07,0.22,-0.11157,7e-05,11.68515]
[1776909582752,46.39,78357.84,0.22,-0.11112,7e-05,11.65259]
[1776909583003,46.39,78357.84,0.22,-0.11112,7e-05,11.65259]
[1776909583655,46.4,78357.84,0.22,-0.11112,7e-05,11.65273]
[1776909583870,46.4,78357.84,0.22,-0.11112,7e-05,11.65273]
[1776909584667,46.4,78359.22,0.22,-0.11103,7e-05,11.6462]
[1776909585376,46.4,78359.22,0.22,-0.11103,7e-05,11.6462]
[1776909585670,46.4,78358.86,0.22,-0.11106,7e-05,11.6481]
[1776909590723,46.4,78354.32,0.22,-0.11137,7e-05,11.67061]
[1776909596747,46.4,78351.0,0.22,-0.1116,7e-05,11.68725]
[1776909601786,46.4,78361.42,0.22,-0.11091,7e-05,11.63727]
[1776909606823,46.4,78356.23,0.22,-0.11126,7e-05,11.66275]
[1776909611867,46.4,78351.69,0.22,-0.11156,7e-05,11.68498]
[1776909616895,46.4,78353.79,0.22,-0.11143,7e-05,11.67501]
[1776909621929,46.4,78353.2,0.22,-0.11147,7e-05,11.67812]
[1776909626964,46.4,78349.3,0.22,-0.11173,7e-05,11.6972]
[1776909631995,46.4,78348.53,0.22,-0.11175,7e-05,11.69674]
[1776909638041,46.4,78350.98,0.22,-0.11159,7e-05,11.68507]
[1776909643076,46.41,78354.86,0.22,-0.11134,7e-05,11.66645]
[1776909648112,46.41,78351.25,0.22,-0.11158,7e-05,11.68405]
[1776909654461,46.41,78351.47,0.22,-0.11156,7e-05,11.68295]
[1776909655954,46.41,78367.17,0.22,-0.11052,7e-05,11.60707]
[1776909661110,46.41,78358.39,0.22,-0.11111,7e-05,11.64978]
[1776909666237,46.41,78359.27,0.22,-0.11105,7e-05,11.6458]
[1776909671797,46.41,78354.23,0.22,-0.11139,7e-05,11.67035]
[1776909677476,46.41,78360.45,0.22,-0.11098,7e-05,11.64064]
[1776909682679,46.41,78349.66,0.22,-0.1117,7e-05,11.693]
[1776909688216,46.41,78348.71,0.22,-0.11176,7e-05,11.69741]
[1776909688271,46.41,78348.71,0.22,-0.11176,7e-05,11.69741]
[1776909688302,46.41,78348.71,0.22,-0.11176,7e-05,11.69741]
[1776909688392,46.41,78345.2,0.22,-0.11199,7e-05,11.71432]
[1776909690232,46.41,78342.54,0.22,-0.11217,7e-05,11.7271]
[1776909691507,46.41,78340.52,0.22,-0.1123,7e-05,11.73678]
[1776909693109,46.41,78337.03,0.22,-0.1125,7e-05,11.74904]
[1776909694851,46.41,78337.03,0.22,-0.1125,7e-05,11.74892]
[1776909695178,46.41,78336.46,0.22,-0.11253,7e-05,11.75156]
[1776909697498,46.41,78336.64,0.22,-0.11252,7e-05,11.75045]
[1776909697638,46.41,78336.64,0.22,-0.11252,7e-05,11.75045]
[1776909700003,46.4,78315.62,0.22,-0.11393,7e-05,11.8521]
[1776909704137,46.4,78317.94,0.22,-0.11376,7e-05,11.83997]
[1776909704180,46.4,78317.94,0.22,-0.11376,7e-05,11.83997]
[1776909704214,46.4,78317.94,0.22,-0.11376,7e-05,11.83997]
[1776909704783,46.4,78317.94,0.22,-0.11376,7e-05,11.83997]
[1776909711552,46.4,78313.16,0.22,-0.11406,7e-05,11.86181]
[1776909716588,46.4,78311.43,0.22,-0.11417,7e-05,11.86912]
[1776909719357,46.39,78311.38,0.22,-0.11416,7e-05,11.86892]
[1776909725655,46.39,78295.39,0.22,-0.11524,7e-05,11.94612]
[1776909730689,46.39,78290.67,0.22,-0.11555,7e-05,11.96833]
[1776909734078,46.39,78289.93,0.22,-0.1156,7e-05,11.9716]
[1776909734427,46.39,78289.93,0.22,-0.1156,7e-05,11.97143]
[1776909739752,46.39,78287.43,0.22,-0.11575,7e-05,11.98254]
[1776909742382,46.38,78288.18,0.22,-0.1157,7e-05,11.97852]
[1776909743099,46.38,78283.47,0.22,-0.11602,7e-05,12.00133]
[1776909745480,46.38,78282.92,0.22,-0.11605,7e-05,12.00362]
[1776909746077,46.38,78282.92,0.22,-0.11605,7e-05,12.00362]
[1776909745795,46.38,78284.04,0.22,-0.11597,7e-05,11.99794]
[1776909746801,46.38,78284.14,0.22,-0.11596,7e-05,11.99725]
[1776909747905,46.38,78284.14,0.22,-0.11596,7e-05,11.99725]
[1776909747914,46.38,78285.5,0.22,-0.11586,7e-05,11.99042]
[1776909753851,46.38,78281.51,0.22,-0.11609,7e-05,12.00432]
[1776909756387,46.38,78286.1,0.22,-0.11577,7e-05,11.98153]
[1776909756547,46.38,78286.1,0.22,-0.11577,7e-05,11.98153]
[1776909756833,46.38,78286.1,0.22,-0.11577,7e-05,11.98153]
[1776909756961,46.38,78286.1,0.22,-0.11577,7e-05,11.98153]
[1776909757036,46.38,78304.29,0.22,-0.11453,7e-05,11.89272]
[1776909757497,46.38,78304.29,0.22,-0.11453,7e-05,11.89272]
[1776909758133,46.38,78304.29,0.22,-0.11452,7e-05,11.89231]
[1776909760287,46.37,78309.82,0.22,-0.11414,7e-05,11.86488]
[1776909760713,46.37,78309.82,0.22,-0.11414,7e-05,11.86488]
[1776909761566,46.37,78310.34,0.22,-0.1141,7e-05,11.8621]
[1776909762015,46.37,78295.41,0.22,-0.11511,7e-05,11.93454]
[1776909764698,46.37,78296.49,0.22,-0.11503,7e-05,11.92861]
[1776909765944,46.37,78296.61,0.22,-0.11501,7e-05,11.92768]
[1776909770976,46.37,78295.68,0.22,-0.11507,7e-05,11.93137]
[1776909773767,46.37,78294.47,0.22,-0.11515,7e-05,11.93716]
[1776909773991,46.37,78293.24,0.22,-0.11523,7e-05,11.94292]
[1776909779026,46.36,78291.97,0.22,-0.11531,7e-05,11.94847]
[1776909783565,46.36,78293.34,0.22,-0.11521,7e-05,11.94128]
[1776909784154,46.36,78280.9,0.22,-0.11605,7e-05,12.00184]
[1776909786303,46.36,78277.68,0.22,-0.11627,7e-05,12.01719]
[1776909788374,46.36,78278.19,0.22,-0.11623,7e-05,12.0142]
[1776909792302,46.36,78287.28,0.22,-0.11559,7e-05,11.96896]
[1776909793131,46.36,78287.28,0.22,-0.11559,7e-05,11.96879]
[1776909798167,46.36,78288.64,0.22,-0.11549,7e-05,11.96125]
[1776909798439,46.36,78288.64,0.22,-0.11549,7e-05,11.96125]
[1776909799174,46.35,78288.01,0.22,-0.11553,7e-05,11.96414]
[1776909804208,46.35,78282.08,0.22,-0.11592,7e-05,11.99195]
[1776909809243,46.35,78283.44,0.22,-0.11581,7e-05,11.98408]
[1776909811130,46.35,78283.44,0.22,-0.11581,7e-05,11.98408]
[1776909811143,46.35,78283.44,0.22,-0.11581,7e-05,11.98408]
[1776909812202,46.35,78279.94,0.22,-0.11601,7e-05,11.99626]
[1776909816973,46.35,78272.42,0.22,-0.11652,7e-05,12.0325]
[1776909822334,46.34,78281.42,0.22,-0.11588,7e-05,11.98724]
[1776909824893,46.34,78274.68,0.22,-0.11634,7e-05,12.01965]
[1776909825394,46.34,78274.92,0.22,-0.11632,7e-05,12.01819]
[1776909826112,46.34,78274.92,0.22,-0.11632,7e-05,12.01819]
[1776909831943,46.34,78271.21,0.22,-0.11656,7e-05,12.03544]
[1776909832345,46.34,78271.53,0.22,-0.11654,7e-05,12.0338]
[1776909833272,46.34,78271.53,0.22,-0.11653,7e-05,12.03371]
[1776909833508,46.34,78271.53,0.22,-0.11653,7e-05,12.03371]
[1776909834081,46.34,78271.53,0.22,-0.11653,7e-05,12.03371]
[1776909834228,46.34,78271.53,0.22,-0.11653,7e-05,12.03371]
[1776909834238,46.34,78271.53,0.22,-0.11653,7e-05,12.03371]
[1776909835689,46.34,78271.56,0.22,-0.11653,7e-05,12.03344]
[1776909836747,46.34,78271.05,0.22,-0.11656,7e-05,12.03586]
[1776909836960,46.34,78271.05,0.22,-0.11656,7e-05,12.03586]
[1776909837628,46.34,78271.1,0.22,-0.11656,7e-05,12.03553]
[1776909843805,46.33,78265.47,0.22,-0.11694,7e-05,12.0622]
[1776909849128,46.33,78264.69,0.22,-0.11698,7e-05,12.06521]
[1776909849242,46.33,78264.69,0.22,-0.11698,7e-05,12.06521]
[1776909849996,46.33,78266.74,0.22,-0.11683,7e-05,12.05482]
[1776909850887,46.33,78274.81,0.22,-0.11627,7e-05,12.01502]
[1776909851524,46.33,78282.44,0.22,-0.11574,7e-05,11.97746]
[1776909852112,46.33,78282.44,0.22,-0.11574,7e-05,11.97746]
[1776909859071,46.32,78283.49,0.22,-0.11565,7e-05,11.97082]
[1776909859265,46.32,78282.13,0.22,-0.11574,7e-05,11.97725]
[1776909860179,46.32,78282.13,0.22,-0.11574,7e-05,11.97725]
[1776909860263,46.32,78288.64,0.22,-0.11529,7e-05,11.94526]
[1776909865371,46.32,78287.91,0.22,-0.11533,7e-05,11.94801]
[1776909865638,46.32,78286.74,0.22,-0.11541,7e-05,11.95354]
[1776909866609,46.32,78286.74,0.22,-0.11541,7e-05,11.95354]
[1776909866645,46.32,78286.36,0.22,-0.11543,7e-05,11.95521]
[1776909871681,46.32,78279.03,0.22,-0.11589,7e-05,11.98547]
[1776909876715,46.31,78285.95,0.22,-0.1154,7e-05,11.95069]
[1776909881751,46.31,78277.96,0.22,-0.11593,7e-05,11.9887]
[1776909886785,46.31,78278.78,0.22,-0.11586,7e-05,11.98359]
[1776909890029,46.31,78279.02,0.22,-0.11584,7e-05,11.98197]
[1776909890152,46.31,78279.02,0.22,-0.11584,7e-05,11.98197]
[1776909891823,46.31,78264.85,0.22,-0.11681,7e-05,12.0508]
[1776909893301,46.31,78264.85,0.22,-0.11681,7e-05,12.0508]
[1776909893978,46.31,78263.6,0.22,-0.11689,7e-05,12.05682]
[1776909894511,46.3,78266.5,0.22,-0.11669,7e-05,12.04252]
[1776909899878,46.3,78266.53,0.22,-0.11667,7e-05,12.04093]
[1776909900817,46.3,78266.53,0.22,-0.11667,7e-05,12.04093]
[1776909901225,46.3,78266.53,0.22,-0.11667,7e-05,12.04093]
[1776909902900,46.3,78283.13,0.22,-0.11552,7e-05,11.95888]
[1776909904094,46.3,78283.13,0.22,-0.11552,7e-05,11.95888]
[1776909904801,46.3,78281.07,0.22,-0.11565,7e-05,11.96875]
[1776909905043,46.3,78281.07,0.22,-0.11565,7e-05,11.96875]
[1776909912918,46.29,78277.28,0.22,-0.11589,7e-05,11.98548]
[1776909912969,46.29,78277.51,0.22,-0.11587,7e-05,11.98413]
[1776909915475,46.29,78279.25,0.22,-0.11575,7e-05,11.97521]
[1776909915990,46.29,78278.24,0.22,-0.11581,7e-05,11.97995]
[1776909918243,46.29,78278.7,0.22,-0.11578,7e-05,11.9775]
[1776909920719,46.29,78271.05,0.22,-0.1163,7e-05,12.01434]
[1776909920895,46.29,78271.05,0.22,-0.1163,7e-05,12.01434]
[1776909925487,46.29,78260.39,0.22,-0.11702,7e-05,12.06582]
[1776909930686,46.29,78260.47,0.22,-0.11701,7e-05,12.06496]
[1776909931325,46.29,78260.47,0.22,-0.11701,7e-05,12.06496]
[1776909931252,46.28,78243.68,0.22,-0.11814,7e-05,12.14253]
[1776909931686,46.28,78243.68,0.22,-0.11814,7e-05,12.14253]
[1776909934550,46.28,78241.5,0.22,-0.11828,7e-05,12.15267]
[1776909935383,46.28,78240.72,0.22,-0.11833,7e-05,12.15628]
[1776909935445,46.28,78240.72,0.22,-0.11833,7e-05,12.15628]
[1776909935476,46.28,78240.72,0.22,-0.11833,7e-05,12.15628]
[1776909935498,46.28,78240.72,0.22,-0.11833,7e-05,12.15628]
[1776909935528,46.28,78240.72,0.22,-0.11833,7e-05,12.15628]
[1776909936180,46.28,78240.72,0.22,-0.11833,7e-05,12.15628]
[1776909936222,46.28,78252.53,0.22,-0.11751,7e-05,12.09811]
[1776909942231,46.28,78258.14,0.22,-0.1171,7e-05,12.06914]
[1776909944440,46.27,78258.51,0.22,-0.11706,7e-05,12.06641]
[1776909945233,46.27,78258.51,0.22,-0.11706,7e-05,12.06641]
[1776909946418,46.27,78245.71,0.22,-0.11794,7e-05,12.12854]
[1776909952006,46.27,78243.95,0.22,-0.11805,7e-05,12.13634]
[1776909961324,46.27,78235.37,0.22,-0.11862,7e-05,12.17649]
[1776909966346,46.26,78240.88,0.22,-0.11822,7e-05,12.14817]
[1776909971384,46.26,78232.95,0.22,-0.11875,7e-05,12.18511]
[1776909974996,46.25,78237.96,0.22,-0.11838,7e-05,12.15919]
[1776909976250,46.25,78238.12,0.22,-0.11836,7e-05,12.15801]
[1776909977234,46.25,78246.78,0.22,-0.11775,7e-05,12.1151]
[1776909982112,46.25,78240.49,0.22,-0.11817,7e-05,12.14461]
[1776909983016,46.24,78243.22,0.22,-0.11797,7e-05,12.1305]
[1776909986733,46.24,78237.42,0.22,-0.11836,7e-05,12.15795]
[1776909986825,46.24,78237.42,0.22,-0.11836,7e-05,12.15795]
[1776909986937,46.24,78237.42,0.22,-0.11836,7e-05,12.15795]
[1776909989165,46.24,78243.89,0.22,-0.1179,7e-05,12.12509]
[1776909990937,46.24,78245.28,0.22,-0.11779,7e-05,12.11795]
[1776909996559,46.23,78242.6,0.22,-0.11791,7e-05,12.12428]
[1776909998683,46.23,78242.74,0.22,-0.1179,7e-05,12.1233]
[1776909999504,46.23,78244.01,0.22,-0.11781,7e-05,12.11676]
[1776910000126,46.23,78244.01,0.22,-0.11781,7e-05,12.11676]
[1776910000239,46.23,78261.07,0.22,-0.11662,7e-05,12.03277]
[1776910000488,46.23,78261.07,0.22,-0.11662,7e-05,12.03277]
[1776910000695,46.23,78261.07,0.22,-0.11662,7e-05,12.03277]
[1776910001050,46.23,78261.07,0.22,-0.11662,7e-05,12.03277]
[1776910007122,46.23,78265.07,0.22,-0.11633,7e-05,12.01231]
[1776910007223,46.23,78265.09,0.22,-0.11633,7e-05,12.01208]
[1776910008929,46.23,78265.14,0.22,-0.11632,7e-05,12.01169]
[1776910009030,46.22,78285.17,0.22,-0.11495,7e-05,11.91353]
[1776910009550,46.22,78285.17,0.22,-0.11495,7e-05,11.91353]
[1776910010466,46.22,78287.06,0.22,-0.11482,7e-05,11.9043]
[1776910011157,46.22,78287.06,0.22,-0.11482,7e-05,11.9043]
[1776910011491,46.22,78289.98,0.22,-0.11462,7e-05,11.89005]
[1776910011556,46.22,78289.98,0.22,-0.11462,7e-05,11.89005]
[1776910013480,46.22,78283.94,0.22,-0.11503,7e-05,11.91959]
[1776910013539,46.22,78283.94,0.22,-0.11503,7e-05,11.91959]
[1776910013566,46.22,78283.94,0.22,-0.11503,7e-05,11.91959]
[1776910014059,46.22,78283.94,0.22,-0.11503,7e-05,11.91959]
[1776910017033,46.22,78268.39,0.22,-0.11609,7e-05,11.99475]
[1776910020916,46.22,78276.9,0.22,-0.1155,7e-05,11.95275]
[1776910021023,46.22,78276.9,0.22,-0.1155,7e-05,11.95275]
[1776910021730,46.22,78276.31,0.22,-0.11554,7e-05,11.95558]
[1776910021869,46.22,78276.31,0.22,-0.11554,7e-05,11.95558]
[1776910022295,46.22,78276.31,0.22,-0.11554,7e-05,11.95558]
[1776910023387,46.22,78277.55,0.22,-0.11545,7e-05,11.94946]
[1776910024483,46.22,78278.16,0.22,-0.1154,7e-05,11.94591]
[1776910026448,46.22,78274.68,0.22,-0.11564,7e-05,11.96265]
[1776910029453,46.22,78265.2,0.22,-0.11628,7e-05,12.00842]
[1776910029778,46.22,78265.2,0.22,-0.11628,7e-05,12.0083]
[1776910029880,46.22,78266.8,0.22,-0.11617,7e-05,12.00036]
[1776910031315,46.22,78266.8,0.22,-0.11617,7e-05,12.00036]
[1776910035216,46.21,78267.43,0.22,-0.11611,7e-05,11.99677]
[1776910035450,46.21,78267.43,0.22,-0.11611,7e-05,11.99677]
[1776910035455,46.21,78268.7,0.22,-0.11603,7e-05,11.99042]
[1776910039881,46.21,78270.24,0.22,-0.11591,7e-05,11.98235]
[1776910039985,46.21,78270.24,0.22,-0.11591,7e-05,11.98235]
[1776910040374,46.21,78247.8,0.22,-0.11746,7e-05,12.09226]
[1776910040678,46.21,78247.8,0.22,-0.11746,7e-05,12.09226]
[1776910040850,46.21,78247.8,0.22,-0.11746,7e-05,12.09226]
[1776910041229,46.21,78247.8,0.22,-0.11746,7e-05,12.09226]
[1776910041436,46.21,78247.8,0.22,-0.11746,7e-05,12.09226]
[1776910041643,46.21,78239.48,0.22,-0.11804,7e-05,12.13283]
[1776910042049,46.21,78239.48,0.22,-0.11804,7e-05,12.13283]
[1776910042089,46.21,78239.48,0.22,-0.11804,7e-05,12.13283]
[1776910042164,46.21,78239.48,0.22,-0.11804,7e-05,12.13283]
[1776910042195,46.21,78239.48,0.22,-0.11804,7e-05,12.13283]
[1776910042237,46.21,78240.62,0.22,-0.11796,7e-05,12.12709]
[1776910042568,46.21,78240.62,0.22,-0.11796,7e-05,12.12709]
[1776910042885,46.21,78240.62,0.22,-0.11795,7e-05,12.12673]
[1776910043662,46.21,78240.62,0.22,-0.11795,7e-05,12.12673]
[1776910044409,46.21,78240.62,0.22,-0.11795,7e-05,12.12673]
[1776910044468,46.21,78239.1,0.22,-0.11805,7e-05,12.13383]
[1776910045338,46.21,78239.1,0.22,-0.11805,7e-05,12.13383]
[1776910046054,46.21,78238.67,0.22,-0.11808,7e-05,12.13557]
[1776910046134,46.21,78238.67,0.22,-0.11808,7e-05,12.13557]
[1776910046282,46.21,78238.67,0.22,-0.11808,7e-05,12.13557]
[1776910047123,46.21,78239.29,0.22,-0.11803,7e-05,12.13214]
[1776910048054,46.21,78239.03,0.22,-0.11804,7e-05,12.13304]
[1776910053958,46.2,78233.18,0.22,-0.11838,7e-05,12.15461]
[1776910055029,46.2,78233.18,0.22,-0.11838,7e-05,12.15461]
[1776910055108,46.2,78233.18,0.22,-0.11838,7e-05,12.15461]
[1776910055196,46.2,78233.18,0.22,-0.11838,7e-05,12.15461]
[1776910058105,46.2,78235.44,0.22,-0.1182,7e-05,12.14229]
[1776910060158,46.19,78235.84,0.22,-0.11816,7e-05,12.13956]
[1776910061784,46.19,78237.69,0.22,-0.11802,7e-05,12.12972]
[1776910062017,46.19,78253.18,0.22,-0.11694,7e-05,12.05326]
[1776910063881,46.19,78259.88,0.22,-0.11648,7e-05,12.02014]
[1776910064029,46.19,78259.88,0.22,-0.11647,7e-05,12.01992]
[1776910065195,46.19,78259.88,0.22,-0.11647,7e-05,12.01992]
[1776910065259,46.19,78256.18,0.22,-0.11673,7e-05,12.03786]
[1776910071079,46.18,78256.81,0.22,-0.11666,7e-05,12.03334]
[1776910075130,46.18,78257.38,0.22,-0.11661,7e-05,12.02983]
[1776910079930,46.18,78248.38,0.22,-0.11722,7e-05,12.0727]
[1776910080152,46.18,78248.38,0.22,-0.11722,7e-05,12.0727]
[1776910085499,46.17,78240.26,0.22,-0.11776,7e-05,12.1106]
[1776910086234,46.17,78240.26,0.22,-0.11776,7e-05,12.1106]
[1776910087612,46.17,78239.29,0.22,-0.11781,7e-05,12.11465]
[1776910088206,46.17,78231.68,0.22,-0.11834,7e-05,12.15196]
[1776910090494,46.17,78226.59,0.22,-0.1187,7e-05,12.17683]
[1776910090898,46.17,78225.61,0.22,-0.11877,7e-05,12.18165]
[1776910091422,46.17,78238.41,0.22,-0.11787,7e-05,12.11864]
[1776910091592,46.17,78238.41,0.22,-0.11787,7e-05,12.11864]
[1776910092271,46.17,78238.41,0.22,-0.11787,7e-05,12.11864]
[1776910092312,46.17,78238.41,0.22,-0.11787,7e-05,12.11864]
[1776910092336,46.17,78238.41,0.22,-0.11787,7e-05,12.11864]
[1776910094389,46.17,78240.96,0.22,-0.11769,7e-05,12.10573]
[1776910095034,46.17,78242.78,0.22,-0.11756,7e-05,12.09665]
[1776910096419,46.17,78242.78,0.22,-0.11756,7e-05,12.0965]
[1776910096448,46.17,78256.54,0.22,-0.1166,7e-05,12.02879]
[1776910098349,46.17,78256.54,0.22,-0.1166,7e-05,12.02874]
[1776910098432,46.17,78269.19,0.22,-0.11572,7e-05,11.96643]
[1776910104321,46.16,78273.52,0.22,-0.11541,7e-05,11.94424]
[1776910109356,46.16,78264.22,0.22,-0.11604,7e-05,11.98904]
[1776910113295,46.16,78270.72,0.22,-0.11555,7e-05,11.95219]
[1776910113461,46.16,78270.72,0.22,-0.11555,7e-05,11.95219]
[1776910114413,46.16,78280.82,0.22,-0.11486,7e-05,11.90258]
[1776910114514,46.16,78278.2,0.22,-0.11503,7e-05,11.91531]
[1776910119710,46.16,78269.38,0.22,-0.11563,7e-05,11.95794]
[1776910120612,46.16,78270.3,0.22,-0.11557,7e-05,11.95329]
[1776910122830,46.16,78279.45,0.22,-0.11494,7e-05,11.90819]
[1776910123178,46.16,78279.45,0.22,-0.11494,7e-05,11.90819]
[1776910123454,46.16,78282.32,0.22,-0.11474,7e-05,11.89407]
[1776910123876,46.16,78282.32,0.22,-0.11474,7e-05,11.89407]
[1776910124316,46.16,78282.32,0.22,-0.11474,7e-05,11.89407]
[1776910124461,46.16,78272.89,0.22,-0.11538,7e-05,11.94019]
[1776910124663,46.16,78272.89,0.22,-0.11538,7e-05,11.94019]
[1776910125444,46.16,78272.89,0.22,-0.11538,7e-05,11.94019]
[1776910125455,46.16,78272.89,0.22,-0.11538,7e-05,11.94019]
[1776910126054,46.16,78269.69,0.22,-0.1156,7e-05,11.95575]
[1776910126362,46.16,78269.69,0.22,-0.1156,7e-05,11.95575]
[1776910126395,46.16,78269.69,0.22,-0.1156,7e-05,11.95575]
[1776910126412,46.16,78269.69,0.22,-0.1156,7e-05,11.95575]
[1776910126424,46.16,78269.69,0.22,-0.1156,7e-05,11.95575]
[1776910126482,46.16,78269.69,0.22,-0.1156,7e-05,11.95575]
[1776910126526,46.16,78268.68,0.22,-0.11567,7e-05,11.96056]
[1776910126643,46.16,78268.68,0.22,-0.11567,7e-05,11.96056]
[1776910128163,46.16,78268.68,0.22,-0.11567,7e-05,11.96042]
[1776910128489,46.15,78268.27,0.22,-0.11569,7e-05,11.96229]
[1776910128677,46.15,78268.27,0.22,-0.11569,7e-05,11.96229]
[1776910129497,46.15,78267.49,0.22,-0.11575,7e-05,11.96596]
[1776910134531,46.15,78262.23,0.22,-0.1161,7e-05,11.99088]
[1776910136363,46.15,78262.31,0.22,-0.11609,7e-05,11.99028]
[1776910136847,46.15,78264.45,0.22,-0.11594,7e-05,11.97959]
[1776910138321,46.15,78274.36,0.22,-0.11525,7e-05,11.93083]
[1776910138529,46.15,78274.36,0.22,-0.11525,7e-05,11.93083]
[1776910138536,46.15,78274.36,0.22,-0.11525,7e-05,11.93083]
[1776910138821,46.15,78283.44,0.22,-0.11463,7e-05,11.88626]
[1776910141618,46.15,78282.31,0.22,-0.1147,7e-05,11.89162]
[1776910141728,46.15,78282.31,0.22,-0.1147,7e-05,11.89162]
[1776910142600,46.15,78280.52,0.22,-0.11483,7e-05,11.90034]
[1776910143607,46.15,78268.89,0.22,-0.11562,7e-05,11.95725]
[1776910144378,46.15,78268.89,0.22,-0.11562,7e-05,11.95725]
[1776910146834,46.15,78271.57,0.22,-0.11543,7e-05,11.94364]
[1776910146915,46.15,78271.57,0.22,-0.11543,7e-05,11.94364]
[1776910147640,46.15,78276.11,0.22,-0.11512,7e-05,11.92128]
[1776910151669,46.15,78264.93,0.22,-0.11588,7e-05,11.97546]
[1776910156701,46.14,78263.62,0.22,-0.11596,7e-05,11.98115]
[1776910156956,46.14,78263.62,0.22,-0.11596,7e-05,11.98115]
[1776910156969,46.14,78263.62,0.22,-0.11596,7e-05,11.98115]
[1776910157708,46.14,78278.66,0.22,-0.11492,7e-05,11.90726]
[1776910159265,46.14,78279.32,0.22,-0.11488,7e-05,11.90395]
[1776910159725,46.14,78278.12,0.22,-0.11496,7e-05,11.90968]
[1776910164399,46.14,78279.96,0.22,-0.11483,7e-05,11.90051]
[1776910164420,46.14,78283.43,0.22,-0.11459,7e-05,11.88352]
[1776910164811,46.14,78283.43,0.22,-0.11459,7e-05,11.88352]
[1776910168064,46.14,78283.48,0.22,-0.11459,7e-05,11.88327]
[1776910168111,46.14,78283.48,0.22,-0.11459,7e-05,11.88327]
[1776910171274,46.14,78279.27,0.22,-0.11488,7e-05,11.90383]
[1776910171350,46.14,78279.27,0.22,-0.11488,7e-05,11.90383]
[1776910171411,46.14,78279.27,0.22,-0.11488,7e-05,11.90383]
[1776910171496,46.14,78279.27,0.22,-0.11488,7e-05,11.90383]
[1776910171553,46.14,78278.82,0.22,-0.11487,7e-05,11.9016]
[1776910176840,46.14,78284.19,0.22,-0.1145,7e-05,11.87478]
[1776910181875,46.14,78279.92,0.22,-0.11479,7e-05,11.89584]
[1776910183839,46.14,78280.41,0.22,-0.11476,7e-05,11.89348]
[1776910184577,46.14,78280.41,0.22,-0.11476,7e-05,11.89348]
[1776910184677,46.14,78276.7,0.22,-0.11501,7e-05,11.91168]
[1776910185488,46.14,78264.84,0.22,-0.11583,7e-05,11.96982]
[1776910191189,46.14,78257.5,0.22,-0.11633,7e-05,12.00525]
[1776910195594,46.14,78259.33,0.22,-0.11619,7e-05,11.99572]
[1776910195654,46.14,78259.99,0.22,-0.11615,7e-05,11.99234]
[1776910201227,46.14,78261.21,0.22,-0.11605,7e-05,11.98563]
[1776910201413,46.14,78261.21,0.22,-0.11605,7e-05,11.98563]
[1776910201615,46.14,78261.21,0.22,-0.11605,7e-05,11.98563]
[1776910201736,46.14,78263.28,0.22,-0.11591,7e-05,11.97532]
[1776910201905,46.14,78263.28,0.22,-0.11591,7e-05,11.97532]
[1776910201962,46.14,78263.28,0.22,-0.11591,7e-05,11.97532]
[1776910202480,46.14,78263.28,0.22,-0.11591,7e-05,11.97532]
[1776910202649,46.14,78263.28,0.22,-0.11591,7e-05,11.97532]
[1776910202726,46.14,78274.99,0.22,-0.1151,7e-05,11.91779]
[1776910204471,46.13,78274.99,0.22,-0.1151,7e-05,11.91774]
[1776910209648,46.13,78275.61,0.22,-0.11505,7e-05,11.91451]
[1776910210927,46.13,78277.32,0.22,-0.11494,7e-05,11.90613]
[1776910210985,46.13,78277.32,0.22,-0.11494,7e-05,11.90613]
[1776910211214,46.13,78277.32,0.22,-0.11494,7e-05,11.90613]
[1776910216427,46.13,78274.46,0.22,-0.11513,7e-05,11.9202]
[1776910222156,46.13,78272.71,0.22,-0.11525,7e-05,11.92881]
[1776910227192,46.13,78270.79,0.22,-0.11539,7e-05,11.93826]
[1776910228969,46.13,78270.44,0.22,-0.11541,7e-05,11.93998]
[1776910229182,46.13,78270.44,0.22,-0.11541,7e-05,11.93998]
[1776910229284,46.13,78270.44,0.22,-0.11541,7e-05,11.93998]
[1776910231254,46.13,78270.13,0.22,-0.11543,7e-05,11.9415]
[1776910234467,46.13,78269.82,0.22,-0.11542,7e-05,11.93859]
[1776910240286,46.14,78271.82,0.22,-0.11528,7e-05,11.92888]
[1776910241650,46.14,78271.82,0.22,-0.11528,7e-05,11.92888]
[1776910241767,46.14,78271.82,0.22,-0.11528,7e-05,11.92888]
[1776910242204,46.14,78272.41,0.22,-0.11524,7e-05,11.92602]
[1776910242299,46.14,78272.41,0.22,-0.11524,7e-05,11.92605]
[1776910246638,46.13,78283.23,0.22,-0.11449,7e-05,11.87243]
[1776910252305,46.13,78285.51,0.22,-0.11432,7e-05,11.85981]
[1776910257409,46.12,78280.44,0.22,-0.11464,7e-05,11.88264]
[1776910259116,46.12,78279.89,0.22,-0.11467,7e-05,11.88522]
[1776910259205,46.12,78279.89,0.22,-0.11467,7e-05,11.88522]
[1776910259418,46.12,78278.86,0.22,-0.11474,7e-05,11.89014]
[1776910260425,46.12,78267.38,0.22,-0.11553,7e-05,11.94649]
[1776910262937,46.12,78265.5,0.22,-0.11566,7e-05,11.95573]
[1776910263529,46.12,78265.5,0.22,-0.11566,7e-05,11.95573]
[1776910263568,46.12,78265.5,0.22,-0.11566,7e-05,11.95573]
[1776910264230,46.12,78263.26,0.22,-0.11582,7e-05,11.96672]
[1776910268108,46.12,78265.18,0.22,-0.11568,7e-05,11.95732]
[1776910269092,46.12,78258.24,0.22,-0.11616,7e-05,11.99139]
[1776910274530,46.12,78257.62,0.22,-0.1162,7e-05,11.99421]
[1776910276636,46.12,78258.78,0.22,-0.11612,7e-05,11.98846]
[1776910277788,46.12,78257.91,0.22,-0.11618,7e-05,11.99267]
[1776910277796,46.12,78257.91,0.22,-0.11618,7e-05,11.99267]
[1776910277834,46.12,78257.91,0.22,-0.11618,7e-05,11.99267]
[1776910278672,46.12,78257.91,0.22,-0.11618,7e-05,11.99262]
[1776910278709,46.12,78257.91,0.22,-0.11618,7e-05,11.99262]
[1776910278717,46.12,78257.91,0.22,-0.11618,7e-05,11.99262]
[1776910278843,46.12,78257.91,0.22,-0.11618,7e-05,11.99262]
[1776910278968,46.12,78255.59,0.22,-0.11634,7e-05,12.00394]
[1776910279874,46.12,78255.59,0.22,-0.11634,7e-05,12.00386]
[1776910279967,46.12,78255.59,0.22,-0.11634,7e-05,12.00386]
[1776910280089,46.12,78255.59,0.22,-0.11634,7e-05,12.00386]
[1776910280671,46.12,78255.59,0.22,-0.11634,7e-05,12.00386]
[1776910281490,46.12,78263.46,0.22,-0.11579,7e-05,11.96514]
[1776910281562,46.12,78263.46,0.22,-0.11579,7e-05,11.96514]
[1776910281783,46.12,78263.46,0.22,-0.11579,7e-05,11.96514]
[1776910281826,46.12,78263.46,0.22,-0.11579,7e-05,11.96514]
[1776910282728,46.12,78263.02,0.22,-0.11582,7e-05,11.96724]
[1776910284746,46.12,78257.79,0.22,-0.11618,7e-05,11.99282]
[1776910286597,46.12,78253.7,0.22,-0.11646,7e-05,12.01271]
[1776910287659,46.12,78262.7,0.22,-0.11584,7e-05,11.96839]
[1776910288490,46.12,78265.25,0.22,-0.11566,7e-05,11.9558]
[1776910288538,46.12,78265.25,0.22,-0.11566,7e-05,11.9558]
[1776910289888,46.12,78265.54,0.22,-0.11564,7e-05,11.95425]
[1776910293129,46.12,78265.29,0.22,-0.11562,7e-05,11.95088]
[1776910294224,46.12,78265.74,0.22,-0.11559,7e-05,11.94862]
[1776910294270,46.12,78265.74,0.22,-0.11559,7e-05,11.94862]
[1776910294358,46.12,78265.74,0.22,-0.11559,7e-05,11.94862]
[1776910294879,46.12,78265.74,0.22,-0.11559,7e-05,11.94862]
[1776910294959,46.12,78267.17,0.22,-0.11549,7e-05,11.94155]
[1776910295679,46.12,78265.97,0.22,-0.11557,7e-05,11.94739]
[1776910296902,46.12,78265.7,0.22,-0.11559,7e-05,11.94866]
[1776910297827,46.12,78266.51,0.22,-0.11553,7e-05,11.94458]
[1776910298921,46.12,78267.06,0.22,-0.11549,7e-05,11.94188]
[1776910298963,46.12,78267.06,0.22,-0.11549,7e-05,11.94188]
[1776910299707,46.12,78267.06,0.22,-0.11549,7e-05,11.94183]
[1776910300666,46.12,78267.06,0.22,-0.11549,7e-05,11.94183]
[1776910300714,46.12,78267.84,0.22,-0.11544,7e-05,11.93795]
[1776910305749,46.12,78272.87,0.22,-0.11509,7e-05,11.91313]
[1776910310758,46.12,78280.16,0.22,-0.11459,7e-05,11.8775]
[1776910316827,46.12,78281.66,0.22,-0.1145,7e-05,11.8706]
[1776910319613,46.12,78279.78,0.22,-0.11463,7e-05,11.88005]
[1776910320028,46.12,78279.37,0.22,-0.11466,7e-05,11.88205]
[1776910320095,46.12,78279.37,0.22,-0.11466,7e-05,11.88205]
[1776910320856,46.12,78273.87,0.22,-0.11503,7e-05,11.90911]
[1776910321869,46.12,78262.82,0.22,-0.11579,7e-05,11.96326]
[1776910323282,46.12,78263.11,0.22,-0.11577,7e-05,11.9618]
[1776910323879,46.12,78260.71,0.22,-0.11594,7e-05,11.97353]
[1776910325180,46.12,78261.06,0.22,-0.11591,7e-05,11.97176]
[1776910330928,46.12,78262.91,0.22,-0.11578,7e-05,11.96235]
[1776910335942,46.12,78261.94,0.22,-0.11585,7e-05,11.96691]
[1776910340998,46.12,78265.01,0.22,-0.11563,7e-05,11.95142]
[1776910346033,46.12,78266.16,0.22,-0.11555,7e-05,11.94548]
[1776910349676,46.12,78263.83,0.22,-0.1157,7e-05,11.95677]
[1776910349764,46.12,78263.83,0.22,-0.1157,7e-05,11.95677]
[1776910351895,46.12,78261.17,0.22,-0.11588,7e-05,11.96961]
[1776910351953,46.12,78261.17,0.22,-0.11588,7e-05,11.96961]
[1776910353713,46.12,78261.46,0.22,-0.11583,7e-05,11.96364]
[1776910353988,46.11,78276.47,0.22,-0.11479,7e-05,11.88991]
[1776910354748,46.11,78276.47,0.22,-0.11479,7e-05,11.88991]
[1776910355007,46.11,78275.72,0.22,-0.11484,7e-05,11.89358]
[1776910355017,46.11,78275.72,0.22,-0.11484,7e-05,11.89358]
[1776910355020,46.11,78275.72,0.22,-0.11484,7e-05,11.89358]
[1776910355288,46.11,78275.72,0.22,-0.11484,7e-05,11.89358]
[1776910355685,46.11,78275.72,0.22,-0.11484,7e-05,11.89358]
[1776910355895,46.11,78277.33,0.22,-0.11473,7e-05,11.88572]
[1776910357329,46.11,78276.61,0.22,-0.11478,7e-05,11.88924]
[1776910357407,46.11,78276.61,0.22,-0.11478,7e-05,11.88924]
[1776910363152,46.12,78275.23,0.22,-0.11488,7e-05,11.89618]
[1776910365442,46.12,78274.9,0.22,-0.1149,7e-05,11.89783]
[1776910365475,46.12,78274.9,0.22,-0.1149,7e-05,11.89783]
[1776910365522,46.12,78275.38,0.22,-0.11487,7e-05,11.8955]
[1776910371208,46.12,78279.71,0.22,-0.11458,7e-05,11.87455]
[1776910376244,46.12,78281.49,0.22,-0.11446,7e-05,11.86605]
[1776910378002,46.12,78281.49,0.22,-0.11446,7e-05,11.86605]
[1776910378257,46.12,78282.82,0.22,-0.11437,7e-05,11.85963]
[1776910380779,46.12,78283.39,0.22,-0.11433,7e-05,11.85688]
[1776910382497,46.12,78269.8,0.22,-0.11526,7e-05,11.92349]
[1776910384990,46.12,78259.36,0.22,-0.11598,7e-05,11.97448]
[1776910390345,46.11,78253.56,0.22,-0.11637,7e-05,12.00218]
[1776910393730,46.11,78249.93,0.22,-0.11662,7e-05,12.01967]
[1776910393806,46.11,78249.93,0.22,-0.11662,7e-05,12.01967]
[1776910393809,46.11,78240.65,0.22,-0.11726,7e-05,12.06513]
[1776910397458,46.11,78234.55,0.22,-0.11768,7e-05,12.09463]
[1776910398594,46.11,78243.56,0.22,-0.11705,7e-05,12.04999]
[1776910398750,46.11,78253.53,0.22,-0.11635,7e-05,12.00069]
[1776910404444,46.11,78256.17,0.22,-0.11615,7e-05,11.98673]
[1776910409480,46.11,78258.39,0.22,-0.11599,7e-05,11.97514]
[1776910413540,46.1,78245.39,0.22,-0.11685,7e-05,12.03406]
[1776910414456,46.1,78245.39,0.22,-0.11685,7e-05,12.03406]
[1776910414564,46.1,78245.39,0.22,-0.11685,7e-05,12.03406]
[1776910414618,46.1,78239.77,0.22,-0.11724,7e-05,12.06154]
[1776910420557,46.1,78235.45,0.22,-0.11752,7e-05,12.08119]
[1776910425410,46.1,78236.63,0.22,-0.11742,7e-05,12.07426]
[1776910425520,46.1,78236.63,0.22,-0.11742,7e-05,12.07426]
[1776910425591,46.09,78239.51,0.22,-0.11721,7e-05,12.0598]
[1776910430627,46.09,78240.34,0.22,-0.11714,7e-05,12.05441]
[1776910435664,46.09,78245.57,0.22,-0.11676,7e-05,12.02756]
[1776910440696,46.09,78247.95,0.22,-0.11658,7e-05,12.01478]
[1776910446020,46.08,78246.19,0.22,-0.11669,7e-05,12.0226]
[1776910446738,46.08,78247.36,0.22,-0.1166,7e-05,12.01642]
[1776910447363,46.08,78247.36,0.22,-0.1166,7e-05,12.01642]
[1776910449787,46.08,78242.33,0.22,-0.11695,7e-05,12.04072]
[1776910455534,46.08,78245.05,0.22,-0.11674,7e-05,12.02589]
[1776910455950,46.08,78245.05,0.22,-0.11674,7e-05,12.02589]
[1776910455976,46.08,78250.78,0.22,-0.11634,7e-05,11.99748]
[1776910459690,46.07,78244.63,0.22,-0.11676,7e-05,12.02716]
[1776910459739,46.07,78244.63,0.22,-0.11676,7e-05,12.02716]
[1776910459865,46.07,78244.63,0.22,-0.11676,7e-05,12.02716]
[1776910459896,46.07,78229.56,0.22,-0.1178,7e-05,12.10115]
[1776910462188,46.07,78224.37,0.22,-0.11815,7e-05,12.1258]
[1776910467951,46.07,78219.62,0.22,-0.11847,7e-05,12.14775]
[1776910473928,46.07,78210.02,0.22,-0.11911,7e-05,12.19117]
[1776910477311,46.07,78204.69,0.22,-0.11949,7e-05,12.21756]
[1776910477956,46.07,78203.31,0.22,-0.11959,7e-05,12.22436]
[1776910481683,46.07,78199.3,0.22,-0.11987,7e-05,12.24402]
[1776910487020,46.07,78198.06,0.22,-0.11995,7e-05,12.2498]
[1776910492056,46.07,78183.92,0.22,-0.12095,7e-05,12.31956]
[1776910494108,46.07,78173.71,0.22,-0.12168,7e-05,12.36982]
[1776910495587,46.06,78173.71,0.22,-0.12168,7e-05,12.36963]
[1776910495602,46.06,78173.71,0.22,-0.12168,7e-05,12.36963]
[1776910495732,46.06,78173.71,0.22,-0.12168,7e-05,12.36963]
[1776910496082,46.06,78169.1,0.22,-0.122,7e-05,12.39202]
[1776910497175,46.06,78167.54,0.22,-0.12211,7e-05,12.3995]
[1776910497188,46.06,78167.54,0.22,-0.12211,7e-05,12.3995]
[1776910497199,46.06,78167.54,0.22,-0.12211,7e-05,12.3995]
[1776910497662,46.06,78167.54,0.22,-0.12211,7e-05,12.3995]
[1776910497691,46.06,78167.54,0.22,-0.12211,7e-05,12.3995]
[1776910497719,46.06,78167.54,0.22,-0.12211,7e-05,12.3995]
[1776910498096,46.06,78166.44,0.22,-0.12218,7e-05,12.40469]
[1776910499656,46.06,78166.42,0.22,-0.12218,7e-05,12.40452]
[1776910500130,46.06,78166.1,0.22,-0.1222,7e-05,12.40585]
[1776910500853,46.06,78166.1,0.22,-0.1222,7e-05,12.40585]
[1776910501083,46.06,78166.1,0.22,-0.1222,7e-05,12.40585]
[1776910501118,46.06,78166.1,0.22,-0.1222,7e-05,12.40585]
[1776910502130,46.06,78155.28,0.22,-0.12298,7e-05,12.45931]
[1776910502825,46.06,78155.28,0.22,-0.12298,7e-05,12.45931]
[1776910502966,46.06,78155.28,0.22,-0.12298,7e-05,12.45931]
[1776910504154,46.06,78112.14,0.22,-0.12611,7e-05,12.67331]
[1776910504202,46.06,78112.14,0.22,-0.12611,7e-05,12.67331]
[1776910504304,46.06,78112.14,0.22,-0.12611,7e-05,12.67331]
[1776910504376,46.06,78112.14,0.22,-0.12611,7e-05,12.67331]
[1776910504472,46.06,78112.14,0.22,-0.12611,7e-05,12.67331]
[1776910504889,46.06,78112.14,0.22,-0.12611,7e-05,12.67331]
[1776910505589,46.06,78112.14,0.22,-0.1261,7e-05,12.67303]
[1776910505653,46.06,78112.14,0.22,-0.1261,7e-05,12.67303]
[1776910505712,46.06,78112.14,0.22,-0.1261,7e-05,12.67303]
[1776910507755,46.06,78110.54,0.22,-0.12622,7e-05,12.68061]
[1776910507821,46.06,78110.54,0.22,-0.12622,7e-05,12.68061]
[1776910508181,46.06,78108.22,0.22,-0.12638,7e-05,12.69198]
[1776910510438,46.05,78104.47,0.22,-0.12665,7e-05,12.71025]
[1776910511201,46.05,78106.51,0.22,-0.1265,7e-05,12.69985]
[1776910513662,46.05,78112.24,0.22,-0.12608,7e-05,12.67108]
[1776910513752,46.05,78111.99,0.22,-0.12609,7e-05,12.67215]
[1776910515131,46.05,78111.99,0.22,-0.12609,7e-05,12.67215]
[1776910515161,46.05,78111.99,0.22,-0.12609,7e-05,12.67215]
[1776910515425,46.05,78109.54,0.22,-0.12627,7e-05,12.68418]
[1776910515851,46.05,78109.54,0.22,-0.12627,7e-05,12.68418]
[1776910516095,46.05,78109.54,0.22,-0.12627,7e-05,12.68418]
[1776910516161,46.05,78109.54,0.22,-0.12627,7e-05,12.68418]
[1776910516190,46.05,78109.54,0.22,-0.12627,7e-05,12.68418]
[1776910516171,46.05,78106.8,0.22,-0.12647,7e-05,12.69743]
[1776910516774,46.05,78106.8,0.22,-0.12647,7e-05,12.69743]
[1776910517899,46.05,78105.1,0.22,-0.12659,7e-05,12.70592]
[1776910518091,46.05,78089.7,0.22,-0.12773,7e-05,12.78259]
[1776910519415,46.05,78080.61,0.22,-0.1284,7e-05,12.82768]
[1776910519583,46.05,78080.61,0.22,-0.1284,7e-05,12.82768]
[1776910519748,46.05,78080.67,0.22,-0.12839,7e-05,12.82697]
[1776910520297,46.05,78080.67,0.22,-0.12839,7e-05,12.82697]
[1776910520305,46.05,78080.67,0.22,-0.12839,7e-05,12.82697]
[1776910520320,46.05,78086.49,0.22,-0.12795,7e-05,12.79788]
[1776910521959,46.05,78086.49,0.22,-0.12795,7e-05,12.79788]
[1776910527317,46.04,78090.22,0.22,-0.12764,7e-05,12.77678]
[1776910530398,46.04,78097.55,0.22,-0.12709,7e-05,12.73953]
[1776910530470,46.04,78097.55,0.22,-0.12709,7e-05,12.73953]
[1776910535437,46.03,78093.43,0.22,-0.12734,7e-05,12.75404]
[1776910535539,46.03,78091.95,0.22,-0.12744,7e-05,12.76114]
[1776910541415,46.03,78093.72,0.22,-0.12729,7e-05,12.75078]
[1776910546452,46.02,78097.14,0.22,-0.12701,7e-05,12.73214]
[1776910548173,46.02,78097.14,0.22,-0.12701,7e-05,12.73214]
[1776910548245,46.02,78097.14,0.22,-0.12701,7e-05,12.73214]
[1776910549052,46.02,78096.67,0.22,-0.12704,7e-05,12.73424]
[1776910550288,46.02,78104.97,0.22,-0.12642,7e-05,12.69229]
[1776910552817,46.02,78104.2,0.22,-0.12648,7e-05,12.69576]
[1776910552846,46.02,78104.2,0.22,-0.12648,7e-05,12.69576]
[1776910555191,46.02,78106.45,0.22,-0.1263,7e-05,12.68415]
[1776910555415,46.02,78114.63,0.22,-0.1257,7e-05,12.64315]
[1776910555435,46.02,78114.63,0.22,-0.1257,7e-05,12.64315]
[1776910555465,46.02,78114.63,0.22,-0.1257,7e-05,12.64315]
[1776910556119,46.02,78114.63,0.22,-0.1257,7e-05,12.64315]
[1776910556143,46.02,78114.63,0.22,-0.1257,7e-05,12.64315]
[1776910556148,46.02,78114.63,0.22,-0.1257,7e-05,12.64315]
[1776910556247,46.02,78117.6,0.22,-0.12548,7e-05,12.62822]
[1776910557157,46.02,78131.44,0.22,-0.12447,7e-05,12.55912]
[1776910557671,46.02,78131.44,0.22,-0.12447,7e-05,12.55912]
[1776910558542,46.02,78132.9,0.22,-0.12435,7e-05,12.55132]
[1776910560730,46.01,78138.57,0.22,-0.12393,7e-05,12.52222]
[1776910560907,46.01,78138.57,0.22,-0.12393,7e-05,12.52222]
[1776910561190,46.01,78138.57,0.22,-0.12393,7e-05,12.52222]
[1776910561461,46.01,78147.32,0.22,-0.12329,7e-05,12.47828]
[1776910561666,46.01,78147.32,0.22,-0.12329,7e-05,12.47828]
[1776910561675,46.01,78147.32,0.22,-0.12329,7e-05,12.47828]
[1776910562025,46.01,78147.32,0.22,-0.12329,7e-05,12.47828]
[1776910562182,46.01,78147.32,0.22,-0.12329,7e-05,12.47828]
[1776910562047,46.01,78157.65,0.22,-0.12254,7e-05,12.42653]
[1776910562675,46.01,78157.65,0.22,-0.12254,7e-05,12.42653]
[1776910563195,46.01,78157.65,0.22,-0.12254,7e-05,12.42653]
[1776910562776,46.01,78169.44,0.22,-0.12169,7e-05,12.36766]
[1776910563880,46.01,78169.44,0.22,-0.12169,7e-05,12.36766]
[1776910563933,46.01,78164.85,0.22,-0.12201,7e-05,12.3902]
[1776910564494,46.01,78164.85,0.22,-0.12201,7e-05,12.3902]
[1776910564828,46.01,78164.85,0.22,-0.12201,7e-05,12.3902]
[1776910565195,46.01,78166.09,0.22,-0.12192,7e-05,12.38388]
[1776910568518,46.01,78175.68,0.22,-0.12123,7e-05,12.3358]
[1776910568640,46.01,78175.68,0.22,-0.12123,7e-05,12.3358]
[1776910574310,46.01,78180.35,0.22,-0.12088,7e-05,12.31202]
[1776910579691,46.01,78188.37,0.22,-0.12031,7e-05,12.27213]
[1776910584726,46.01,78189.7,0.22,-0.12021,7e-05,12.26537]
[1776910588807,46.01,78185.71,0.22,-0.1205,7e-05,12.28511]
[1776910589277,46.01,78172.47,0.22,-0.12144,7e-05,12.35073]
[1776910590814,46.01,78173.52,0.22,-0.12136,7e-05,12.34541]
[1776910590833,46.01,78173.95,0.22,-0.12133,7e-05,12.34314]
[1776910594019,46.01,78172.57,0.22,-0.12139,7e-05,12.34528]
[1776910594178,46.01,78172.57,0.22,-0.12139,7e-05,12.34528]
[1776910594886,46.0,78172.58,0.22,-0.12139,7e-05,12.3451]
[1776910600408,46.0,78165.19,0.22,-0.12191,7e-05,12.38076]
[1776910600840,46.0,78166.15,0.22,-0.12183,7e-05,12.37579]
[1776910603539,46.0,78166.7,0.22,-0.12179,7e-05,12.37266]
[1776910603938,46.0,78166.7,0.22,-0.12179,7e-05,12.37266]
[1776910603953,46.0,78166.7,0.22,-0.12179,7e-05,12.37266]
[1776910604021,46.0,78166.7,0.22,-0.12179,7e-05,12.37266]
[1776910604060,46.0,78166.7,0.22,-0.12179,7e-05,12.37266]
[1776910604148,46.0,78166.7,0.22,-0.12179,7e-05,12.37266]
[1776910604181,46.0,78166.7,0.22,-0.12179,7e-05,12.37266]
[1776910604239,46.0,78166.7,0.22,-0.12179,7e-05,12.37266]
[1776910604273,46.0,78166.7,0.22,-0.12179,7e-05,12.37266]
[1776910604275,46.0,78168.92,0.22,-0.12163,7e-05,12.36144]
[1776910604974,46.0,78168.92,0.22,-0.12163,7e-05,12.36144]
[1776910605259,46.0,78168.92,0.22,-0.12163,7e-05,12.36144]
[1776910606650,46.0,78182.61,0.22,-0.12064,7e-05,12.29314]
[1776910609015,46.0,78178.86,0.22,-0.12091,7e-05,12.31153]
[1776910610603,46.0,78179.0,0.22,-0.12089,7e-05,12.3106]
[1776910612566,46.0,78178.44,0.22,-0.12093,7e-05,12.31314]
[1776910613624,46.0,78179.15,0.22,-0.12088,7e-05,12.30949]
[1776910613973,46.0,78179.15,0.22,-0.12088,7e-05,12.30949]
[1776910617193,46.0,78178.07,0.22,-0.12095,7e-05,12.31451]
[1776910622032,45.99,78185.77,0.22,-0.12039,7e-05,12.27571]
[1776910622081,45.99,78198.77,0.22,-0.11947,7e-05,12.21122]
[1776910623243,45.99,78198.77,0.22,-0.11947,7e-05,12.21122]
[1776910623462,45.99,78200.84,0.22,-0.11932,7e-05,12.20065]
[1776910624418,45.99,78200.84,0.22,-0.11931,7e-05,12.20042]
[1776910624458,45.99,78200.84,0.22,-0.11931,7e-05,12.20042]
[1776910624750,45.99,78200.84,0.22,-0.11931,7e-05,12.20042]
[1776910626020,45.99,78184.53,0.22,-0.12046,7e-05,12.28073]
[1776910631055,45.99,78184.33,0.22,-0.12047,7e-05,12.28122]
[1776910633392,45.99,78186.42,0.22,-0.12032,7e-05,12.27067]
[1776910634079,45.99,78197.54,0.22,-0.11953,7e-05,12.2155]
[1776910635351,45.99,78200.11,0.22,-0.11935,7e-05,12.20278]
[1776910636093,45.99,78199.55,0.22,-0.11939,7e-05,12.20557]
[1776910641127,45.99,78193.48,0.22,-0.11982,7e-05,12.23569]
[1776910643444,45.99,78192.13,0.22,-0.11991,7e-05,12.24189]
[1776910644149,45.99,78189.67,0.22,-0.12008,7e-05,12.25383]
[1776910645469,45.99,78190.82,0.22,-0.11999,7e-05,12.24786]
[1776910646164,45.98,78190.4,0.22,-0.12002,7e-05,12.24968]
[1776910649931,45.98,78196.53,0.22,-0.11958,7e-05,12.21862]
[1776910650078,45.98,78196.53,0.22,-0.11958,7e-05,12.21862]
[1776910650146,45.98,78196.53,0.22,-0.11958,7e-05,12.21862]
[1776910650217,45.98,78204.12,0.22,-0.11904,7e-05,12.18084]
[1776910651255,45.98,78204.12,0.22,-0.11904,7e-05,12.18084]
[1776910651260,45.98,78204.12,0.22,-0.11904,7e-05,12.18084]
[1776910653492,45.98,78215.94,0.22,-0.11816,7e-05,12.11749]
[1776910653605,45.98,78215.94,0.22,-0.11816,7e-05,12.11749]
[1776910654163,45.98,78215.94,0.22,-0.11816,7e-05,12.11749]
[1776910655626,45.98,78211.12,0.22,-0.1185,7e-05,12.14098]
[1776910656411,45.98,78208.56,0.22,-0.11867,7e-05,12.15332]
[1776910657647,45.98,78208.25,0.22,-0.11869,7e-05,12.15452]
[1776910660134,45.98,78197.94,0.22,-0.11941,7e-05,12.20526]
[1776910660836,45.98,78196.53,0.22,-0.11951,7e-05,12.21206]
[1776910664178,45.98,78199.9,0.22,-0.11926,7e-05,12.19485]
[1776910665742,45.97,78201.83,0.22,-0.11912,7e-05,12.18498]
[1776910669490,45.97,78200.96,0.22,-0.11918,7e-05,12.18872]
[1776910671584,45.97,78195.18,0.22,-0.11958,7e-05,12.21705]
[1776910672220,45.97,78195.18,0.22,-0.11958,7e-05,12.21705]
[1776910672312,45.97,78195.18,0.22,-0.11958,7e-05,12.21705]
[1776910672859,45.97,78192.78,0.22,-0.11975,7e-05,12.22876]
[1776910672884,45.97,78192.78,0.22,-0.11975,7e-05,12.22876]
[1776910673081,45.97,78192.78,0.22,-0.11975,7e-05,12.22876]
[1776910673356,45.97,78189.63,0.22,-0.11997,7e-05,12.24417]
[1776910674360,45.97,78175.7,0.22,-0.12096,7e-05,12.31303]
[1776910675156,45.97,78175.7,0.22,-0.12096,7e-05,12.31303]
[1776910675367,45.97,78170.43,0.22,-0.12133,7e-05,12.33888]
[1776910680403,45.96,78159.79,0.22,-0.12207,7e-05,12.38997]
[1776910682093,45.96,78160.86,0.22,-0.12199,7e-05,12.38445]
[1776910687459,45.96,78156.94,0.22,-0.12226,7e-05,12.40272]
[1776910692489,45.96,78163.63,0.22,-0.12176,7e-05,12.36825]
[1776910694099,45.96,78164.89,0.22,-0.12167,7e-05,12.36181]
[1776910694431,45.96,78164.89,0.22,-0.12167,7e-05,12.36181]
[1776910694627,45.96,78167.25,0.22,-0.1215,7e-05,12.34992]
[1776910694870,45.96,78167.25,0.22,-0.1215,7e-05,12.34992]
[1776910695340,45.96,78167.25,0.22,-0.1215,7e-05,12.34992]
[1776910695510,45.96,78188.48,0.22,-0.11997,7e-05,12.24417]
[1776910695793,45.96,78188.48,0.22,-0.11997,7e-05,12.24417]
[1776910695865,45.96,78188.48,0.22,-0.11997,7e-05,12.24417]
[1776910695939,45.96,78188.48,0.22,-0.11997,7e-05,12.24417]
[1776910696047,45.96,78188.48,0.22,-0.11997,7e-05,12.24417]
[1776910696067,45.96,78188.48,0.22,-0.11997,7e-05,12.24417]
[1776910696169,45.96,78188.48,0.22,-0.11997,7e-05,12.24417]
[1776910696517,45.95,78192.92,0.22,-0.11965,7e-05,12.22171]
[1776910698069,45.95,78192.92,0.22,-0.11965,7e-05,12.22171]
[1776910698902,45.95,78199.97,0.22,-0.11914,7e-05,12.18598]
[1776910699380,45.95,78199.97,0.22,-0.11914,7e-05,12.18598]
[1776910699431,45.95,78199.97,0.22,-0.11914,7e-05,12.18598]
[1776910699442,45.95,78199.97,0.22,-0.11914,7e-05,12.18598]
[1776910700876,45.95,78190.74,0.22,-0.11979,7e-05,12.23096]
[1776910701143,45.95,78184.32,0.22,-0.12024,7e-05,12.26237]
[1776910701854,45.95,78184.32,0.22,-0.12024,7e-05,12.26237]
[1776910701947,45.95,78186.1,0.22,-0.1201,7e-05,12.25306]
[1776910703282,45.95,78186.1,0.22,-0.1201,7e-05,12.25306]
[1776910703617,45.95,78185.9,0.22,-0.12011,7e-05,12.25359]
[1776910704506,45.95,78185.9,0.22,-0.12011,7e-05,12.25359]
[1776910704666,45.94,78185.52,0.22,-0.12013,7e-05,12.25502]
[1776910704924,45.94,78185.52,0.22,-0.12013,7e-05,12.25502]
[1776910705212,45.94,78185.52,0.22,-0.12013,7e-05,12.25502]
[1776910705498,45.94,78185.52,0.22,-0.12013,7e-05,12.25502]
[1776910705517,45.94,78189.39,0.22,-0.11985,7e-05,12.23536]
[1776910705775,45.94,78189.39,0.22,-0.11985,7e-05,12.23536]
[1776910706487,45.94,78189.39,0.22,-0.11985,7e-05,12.23536]
[1776910707102,45.94,78189.34,0.22,-0.11984,7e-05,12.23474]
[1776910712635,45.93,78199.16,0.22,-0.11908,7e-05,12.17915]
[1776910716118,45.93,78199.13,0.22,-0.11907,7e-05,12.17857]
[1776910716180,45.93,78197.74,0.22,-0.11916,7e-05,12.1851]
[1776910717716,45.93,78197.74,0.22,-0.11916,7e-05,12.18474]
[1776910718789,45.93,78191.82,0.22,-0.11957,7e-05,12.21372]
[1776910719289,45.93,78191.82,0.22,-0.11956,7e-05,12.21333]
[1776910719737,45.93,78191.82,0.22,-0.11956,7e-05,12.21333]
[1776910720466,45.93,78191.82,0.22,-0.11956,7e-05,12.21333]
[1776910720488,45.93,78183.05,0.22,-0.12018,7e-05,12.25643]
[1776910722830,45.93,78174.94,0.22,-0.12076,7e-05,12.29627]
[1776910728540,45.92,78175.4,0.22,-0.12071,7e-05,12.29296]
[1776910729335,45.92,78179.0,0.22,-0.12045,7e-05,12.27471]
[1776910734792,45.92,78179.47,0.22,-0.12041,7e-05,12.272]
[1776910740117,45.92,78187.63,0.22,-0.11981,7e-05,12.23005]
[1776910740677,45.92,78187.63,0.22,-0.11981,7e-05,12.23005]
[1776910741066,45.92,78187.63,0.22,-0.11981,7e-05,12.23005]
[1776910741135,45.92,78187.63,0.22,-0.11981,7e-05,12.23005]
[1776910741199,45.92,78192.58,0.22,-0.11945,7e-05,12.20524]
[1776910743856,45.91,78203.22,0.22,-0.11868,7e-05,12.15126]
[1776910748891,45.91,78204.95,0.22,-0.11853,7e-05,12.14096]
[1776910753925,45.9,78206.46,0.22,-0.11841,7e-05,12.13189]
[1776910758961,45.9,78200.36,0.22,-0.11881,7e-05,12.16051]
[1776910760252,45.9,78200.36,0.22,-0.11881,7e-05,12.16051]
[1776910760542,45.9,78200.36,0.22,-0.11881,7e-05,12.16051]
[1776910760583,45.9,78206.56,0.22,-0.11837,7e-05,12.12946]
[1776910762206,45.9,78217.5,0.22,-0.11759,7e-05,12.07471]
[1776910765004,45.89,78204.16,0.22,-0.11852,7e-05,12.14008]
[1776910765905,45.89,78204.16,0.22,-0.11852,7e-05,12.14008]
[1776910766012,45.89,78202.33,0.22,-0.11865,7e-05,12.14886]
[1776910768365,45.89,78190.85,0.22,-0.11946,7e-05,12.20539]
[1776910774066,45.89,78186.97,0.22,-0.11968,7e-05,12.2193]
[1776910779101,45.89,78185.41,0.22,-0.11978,7e-05,12.2262]
[1776910784136,45.88,78183.15,0.22,-0.11993,7e-05,12.23656]
[1776910789171,45.88,78185.7,0.22,-0.11972,7e-05,12.22192]
[1776910794083,45.87,78190.9,0.22,-0.11933,7e-05,12.19458]
[1776910795767,45.87,78201.46,0.22,-0.11858,7e-05,12.14157]
[1776910795942,45.87,78201.46,0.22,-0.11858,7e-05,12.14157]
[1776910796225,45.87,78201.46,0.22,-0.11858,7e-05,12.14157]
[1776910796483,45.87,78146.67,0.22,-0.12249,7e-05,12.41366]
[1776910796972,45.87,78146.67,0.22,-0.12249,7e-05,12.41366]
[1776910797011,45.87,78146.67,0.22,-0.12249,7e-05,12.41366]
[1776910797550,45.87,78146.67,0.22,-0.12249,7e-05,12.41366]
[1776910797409,45.87,78121.54,0.22,-0.12431,7e-05,12.53838]
[1776910797884,45.87,78121.54,0.22,-0.12431,7e-05,12.53838]
[1776910798246,45.87,78121.54,0.22,-0.12431,7e-05,12.53838]
[1776910798609,45.87,78106.78,0.22,-0.12539,7e-05,12.61219]
[1776910798671,45.87,78106.78,0.22,-0.12539,7e-05,12.61219]
[1776910799399,45.87,78106.78,0.22,-0.12539,7e-05,12.61219]
[1776910799407,45.87,78106.78,0.22,-0.12539,7e-05,12.61219]
[1776910799454,45.87,78100.22,0.22,-0.12587,7e-05,12.64463]
[1776910800453,45.87,78100.22,0.22,-0.12587,7e-05,12.64463]
[1776910800529,45.87,78100.22,0.22,-0.12587,7e-05,12.64463]
[1776910801541,45.87,78098.99,0.22,-0.12595,7e-05,12.65053]
[1776910804114,45.87,78098.97,0.22,-0.12594,7e-05,12.64968]
[1776910804451,45.87,78098.97,0.22,-0.12594,7e-05,12.64968]
[1776910804913,45.86,78101.36,0.22,-0.12576,7e-05,12.63739]
[1776910804994,45.86,78101.36,0.22,-0.12576,7e-05,12.63739]
[1776910805293,45.86,78101.36,0.22,-0.12576,7e-05,12.63706]
[1776910806051,45.86,78101.36,0.22,-0.12576,7e-05,12.63706]
[1776910806306,45.86,78101.36,0.22,-0.12576,7e-05,12.63706]
[1776910806316,45.86,78117.29,0.22,-0.12458,7e-05,12.55705]
[1776910806676,45.86,78117.29,0.22,-0.12458,7e-05,12.55705]
[1776910808042,45.86,78117.29,0.22,-0.12458,7e-05,12.5568]
[1776910808196,45.86,78117.29,0.22,-0.12458,7e-05,12.5568]
[1776910808228,45.86,78117.29,0.22,-0.12458,7e-05,12.5568]
[1776910808501,45.86,78117.29,0.22,-0.12458,7e-05,12.5568]
[1776910808532,45.86,78142.9,0.22,-0.1227,7e-05,12.42826]
[1776910813681,45.85,78141.21,0.22,-0.1228,7e-05,12.43465]
[1776910816549,45.85,78136.82,0.22,-0.12311,7e-05,12.45628]
[1776910816579,45.85,78137.46,0.22,-0.12306,7e-05,12.4528]
[1776910821769,45.85,78142.18,0.22,-0.1227,7e-05,12.428]
[1776910822406,45.85,78142.77,0.22,-0.12265,7e-05,12.42481]
[1776910823818,45.85,78142.23,0.22,-0.12269,7e-05,12.42725]
[1776910824925,45.85,78143.04,0.22,-0.12263,7e-05,12.42295]
[1776910825429,45.85,78144.67,0.22,-0.12251,7e-05,12.41456]
[1776910827442,45.85,78157.49,0.22,-0.12158,7e-05,12.35023]
[1776910829580,45.84,78172.14,0.22,-0.12052,7e-05,12.27678]
[1776910834955,45.84,78171.08,0.22,-0.12055,7e-05,12.27698]
[1776910840534,45.84,78180.97,0.22,-0.11982,7e-05,12.22623]
[1776910845569,45.83,78177.9,0.22,-0.12002,7e-05,12.23998]
[1776910850604,45.83,78181.11,0.22,-0.11978,7e-05,12.22351]
[1776910855643,45.83,78188.64,0.22,-0.11924,7e-05,12.18587]
[1776910860678,45.83,78190.42,0.22,-0.11911,7e-05,12.1768]
[1776910864288,45.83,78189.59,0.22,-0.11917,7e-05,12.18044]
[1776910864498,45.83,78195.35,0.22,-0.11875,7e-05,12.15131]
[1776910866222,45.83,78195.35,0.22,-0.11875,7e-05,12.15131]
[1776910866250,45.83,78195.35,0.22,-0.11875,7e-05,12.15131]
[1776910866367,45.83,78195.35,0.22,-0.11875,7e-05,12.15131]
[1776910866454,45.83,78195.35,0.22,-0.11875,7e-05,12.15131]
[1776910868435,45.83,78195.97,0.22,-0.1187,7e-05,12.14784]
[1776910868501,45.83,78190.07,0.22,-0.11911,7e-05,12.17672]
[1776910871827,45.82,78194.48,0.22,-0.11879,7e-05,12.1541]
[1776910871878,45.82,78206.41,0.22,-0.11795,7e-05,12.09493]
[1776910873014,45.82,78206.41,0.22,-0.11795,7e-05,12.09493]
[1776910873461,45.82,78206.41,0.22,-0.11795,7e-05,12.09493]
[1776910875113,45.82,78208.58,0.22,-0.11779,7e-05,12.08386]
[1776910875577,45.82,78208.58,0.22,-0.11779,7e-05,12.08386]
[1776910875761,45.82,78209.36,0.22,-0.11773,7e-05,12.07983]
[1776910875843,45.82,78209.36,0.22,-0.11773,7e-05,12.07983]
[1776910876487,45.82,78217.84,0.22,-0.11714,7e-05,12.03775]
[1776910878406,45.82,78217.84,0.22,-0.11714,7e-05,12.03775]
[1776910880557,45.82,78218.31,0.22,-0.1171,7e-05,12.03544]
[1776910880642,45.82,78204.27,0.22,-0.11809,7e-05,12.105]
[1776910881580,45.82,78204.27,0.22,-0.11809,7e-05,12.105]
[1776910881608,45.82,78202.23,0.22,-0.11823,7e-05,12.11508]
[1776910884732,45.82,78200.25,0.22,-0.11837,7e-05,12.1247]
[1776910890067,45.82,78195.6,0.22,-0.11869,7e-05,12.14715]
[1776910891301,45.82,78190.62,0.22,-0.11904,7e-05,12.17175]
[1776910892195,45.82,78190.33,0.22,-0.11903,7e-05,12.16859]
[1776910892213,45.82,78190.33,0.22,-0.11903,7e-05,12.16859]
[1776910895074,45.82,78198.77,0.22,-0.11842,7e-05,12.12636]
[1776910900504,45.82,78206.44,0.22,-0.11788,7e-05,12.08782]
[1776910906323,45.82,78201.49,0.22,-0.11822,7e-05,12.11209]
[1776910906916,45.82,78199.37,0.22,-0.11837,7e-05,12.12254]
[1776910909751,45.82,78192.03,0.22,-0.11889,7e-05,12.15869]
[1776910910180,45.82,78192.03,0.22,-0.11889,7e-05,12.15869]
[1776910912040,45.81,78183.46,0.22,-0.11949,7e-05,12.20099]
[1776910912479,45.81,78183.46,0.22,-0.11949,7e-05,12.20099]
[1776910913672,45.81,78182.92,0.22,-0.11953,7e-05,12.20349]
[1776910913714,45.81,78182.92,0.22,-0.11953,7e-05,12.20349]
[1776910914062,45.81,78183.85,0.22,-0.11945,7e-05,12.19847]
[1776910918618,45.81,78188.84,0.22,-0.1191,7e-05,12.17385]
[1776910920253,45.81,78182.57,0.22,-0.11955,7e-05,12.20521]
[1776910921019,45.81,78183.14,0.22,-0.11951,7e-05,12.20245]
[1776910921540,45.81,78174.06,0.22,-0.12016,7e-05,12.24766]
[1776910923104,45.81,78174.06,0.22,-0.12016,7e-05,12.24772]
[1776910926799,45.81,78166.77,0.22,-0.12068,7e-05,12.2839]
[1776910927154,45.81,78166.77,0.22,-0.12068,7e-05,12.28385]
[1776910928707,45.81,78179.59,0.22,-0.11976,7e-05,12.22001]
[1776910929044,45.81,78179.59,0.22,-0.11976,7e-05,12.22001]
[1776910929088,45.81,78179.59,0.22,-0.11976,7e-05,12.22001]
[1776910929550,45.81,78179.59,0.22,-0.11976,7e-05,12.22001]
[1776910929710,45.81,78176.15,0.22,-0.12001,7e-05,12.23713]
[1776910931661,45.81,78176.15,0.22,-0.12001,7e-05,12.23717]
[1776910931741,45.81,78154.0,0.22,-0.1216,7e-05,12.34748]
[1776910932339,45.81,78154.0,0.22,-0.1216,7e-05,12.34748]
[1776910932353,45.81,78154.0,0.22,-0.1216,7e-05,12.34748]
[1776910932419,45.81,78152.82,0.22,-0.12168,7e-05,12.35322]
[1776910932934,45.81,78152.82,0.22,-0.12168,7e-05,12.35322]
[1776910933196,45.81,78152.82,0.22,-0.12168,7e-05,12.35322]
[1776910933378,45.81,78152.82,0.22,-0.12168,7e-05,12.35322]
[1776910934102,45.81,78152.48,0.22,-0.1217,7e-05,12.35477]
[1776910934545,45.81,78152.48,0.22,-0.1217,7e-05,12.35477]
[1776910937223,45.81,78166.08,0.22,-0.12072,7e-05,12.28636]
[1776910940573,45.81,78167.77,0.22,-0.12059,7e-05,12.27782]
[1776910941203,45.81,78165.07,0.22,-0.12079,7e-05,12.2912]
[1776910941653,45.81,78165.07,0.22,-0.12079,7e-05,12.2912]
[1776910943139,45.81,78169.16,0.22,-0.12049,7e-05,12.27067]
[1776910943323,45.81,78169.16,0.22,-0.12049,7e-05,12.27067]
[1776910943741,45.81,78190.4,0.22,-0.11898,7e-05,12.165]
[1776910943880,45.81,78190.4,0.22,-0.11898,7e-05,12.165]
[1776910944353,45.81,78190.4,0.22,-0.11898,7e-05,12.165]
[1776910944395,45.81,78190.4,0.22,-0.11898,7e-05,12.165]
[1776910944458,45.81,78190.4,0.22,-0.11898,7e-05,12.165]
[1776910944521,45.81,78190.4,0.22,-0.11898,7e-05,12.165]
[1776910946865,45.81,78199.16,0.22,-0.11836,7e-05,12.12175]
[1776910947408,45.81,78199.16,0.22,-0.11836,7e-05,12.12175]
[1776910947509,45.81,78199.16,0.22,-0.11836,7e-05,12.12175]
[1776910949025,45.81,78197.36,0.22,-0.11849,7e-05,12.13102]
[1776910950222,45.81,78195.49,0.22,-0.11863,7e-05,12.14047]
[1776910951013,45.81,78197.65,0.22,-0.11848,7e-05,12.1299]
[1776910951411,45.81,78197.65,0.22,-0.11848,7e-05,12.1299]
[1776910951772,45.81,78202.22,0.22,-0.11812,7e-05,12.10294]
[1776910954591,45.81,78202.98,0.22,-0.11807,7e-05,12.09931]
[1776910957776,45.81,78202.55,0.22,-0.1181,7e-05,12.10139]
[1776910957816,45.81,78199.28,0.22,-0.11833,7e-05,12.11758]
[1776910961698,45.82,78187.84,0.22,-0.11915,7e-05,12.17502]
[1776910962390,45.82,78187.84,0.22,-0.11915,7e-05,12.17502]
[1776910962492,45.82,78185.63,0.22,-0.11931,7e-05,12.18612]
[1776910963410,45.82,78185.63,0.22,-0.11931,7e-05,12.18612]
[1776910963425,45.82,78170.91,0.22,-0.12036,7e-05,12.25942]
[1776910964658,45.82,78170.91,0.22,-0.12036,7e-05,12.25942]
[1776910964758,45.82,78163.19,0.22,-0.12091,7e-05,12.29795]
[1776910970291,45.82,78166.97,0.22,-0.12064,7e-05,12.27885]
[1776910973701,45.81,78167.95,0.22,-0.12056,7e-05,12.27383]
[1776910976118,45.81,78170.13,0.22,-0.12041,7e-05,12.26286]
[1776910976410,45.81,78170.13,0.22,-0.12041,7e-05,12.26286]
[1776910976942,45.81,78170.17,0.22,-0.1204,7e-05,12.26263]
[1776910978610,45.81,78172.86,0.22,-0.12021,7e-05,12.24922]
[1776910981693,45.81,78160.69,0.22,-0.12108,7e-05,12.30969]
[1776910981838,45.81,78157.6,0.22,-0.1213,7e-05,12.32498]
[1776910982735,45.81,78157.6,0.22,-0.1213,7e-05,12.32498]
[1776910982786,45.81,78157.6,0.22,-0.1213,7e-05,12.32498]
[1776910982849,45.81,78157.6,0.22,-0.1213,7e-05,12.32486]
[1776910983804,45.81,78157.6,0.22,-0.1213,7e-05,12.32486]
[1776910983917,45.81,78157.64,0.22,-0.1213,7e-05,12.32475]
[1776910984557,45.81,78155.47,0.22,-0.12146,7e-05,12.33565]
[1776910985552,45.81,78155.47,0.22,-0.12146,7e-05,12.33565]
[1776910985568,45.81,78148.98,0.22,-0.12193,7e-05,12.36808]
[1776910987694,45.81,78148.98,0.22,-0.12193,7e-05,12.36811]
[1776910988801,45.81,78150.5,0.22,-0.12182,7e-05,12.36056]
[1776910991608,45.81,78140.11,0.22,-0.12257,7e-05,12.41242]
[1776910993020,45.81,78143.87,0.22,-0.1223,7e-05,12.39361]
[1776910994080,45.81,78136.82,0.22,-0.12281,7e-05,12.4288]
[1776910994154,45.81,78136.82,0.22,-0.12281,7e-05,12.4288]
[1776910994629,45.81,78136.82,0.22,-0.12281,7e-05,12.4288]
[1776910995023,45.81,78136.82,0.22,-0.12281,7e-05,12.4288]
[1776910995636,45.81,78127.63,0.22,-0.12347,7e-05,12.47466]
[1776910997302,45.81,78132.11,0.22,-0.12315,7e-05,12.4522]
[1776910997649,45.81,78133.61,0.22,-0.12304,7e-05,12.44465]
[1776910999034,45.81,78133.29,0.22,-0.12306,7e-05,12.44621]
[1776910999115,45.81,78133.29,0.22,-0.12306,7e-05,12.44621]
[1776910999512,45.81,78133.29,0.22,-0.12306,7e-05,12.44621]
[1776910999662,45.81,78131.38,0.22,-0.1232,7e-05,12.45571]
[1776911000408,45.81,78131.38,0.22,-0.1232,7e-05,12.45571]
[1776911001655,45.81,78132.21,0.22,-0.12314,7e-05,12.45149]
[1776911001873,45.81,78130.41,0.22,-0.12327,7e-05,12.46042]
[1776911002286,45.81,78130.41,0.22,-0.12327,7e-05,12.46042]
[1776911003865,45.81,78137.18,0.22,-0.12277,7e-05,12.42646]
[1776911004107,45.81,78137.18,0.22,-0.12277,7e-05,12.42646]
[1776911004699,45.81,78141.35,0.22,-0.12247,7e-05,12.4056]
[1776911006156,45.81,78135.19,0.22,-0.12292,7e-05,12.43635]
[1776911006313,45.81,78135.19,0.22,-0.12292,7e-05,12.43635]
[1776911006711,45.81,78120.33,0.22,-0.124,7e-05,12.51057]
[1776911007636,45.81,78120.33,0.22,-0.124,7e-05,12.51057]
[1776911007667,45.81,78120.33,0.22,-0.124,7e-05,12.51057]
[1776911007764,45.81,78116.5,0.22,-0.12428,7e-05,12.52977]
[1776911007929,45.81,78116.5,0.22,-0.12428,7e-05,12.52977]
[1776911008005,45.81,78116.5,0.22,-0.12428,7e-05,12.52977]
[1776911008345,45.81,78116.5,0.22,-0.12428,7e-05,12.52977]
[1776911008728,45.81,78116.5,0.22,-0.12428,7e-05,12.52979]
[1776911008861,45.81,78116.5,0.22,-0.12428,7e-05,12.52979]
[1776911008924,45.81,78116.5,0.22,-0.12428,7e-05,12.52979]
[1776911009177,45.81,78116.5,0.22,-0.12428,7e-05,12.52979]
[1776911009270,45.81,78116.5,0.22,-0.12428,7e-05,12.52979]
[1776911009471,45.81,78116.5,0.22,-0.12428,7e-05,12.52979]
[1776911009732,45.81,78117.77,0.22,-0.12419,7e-05,12.52345]
[1776911010079,45.81,78117.77,0.22,-0.12419,7e-05,12.52345]
[1776911010174,45.81,78117.77,0.22,-0.12419,7e-05,12.52345]
[1776911010441,45.81,78117.77,0.22,-0.12419,7e-05,12.52345]
[1776911010740,45.81,78120.95,0.22,-0.12395,7e-05,12.50757]
[1776911011868,45.81,78124.01,0.22,-0.1237,7e-05,12.48786]
[1776911012837,45.81,78124.02,0.22,-0.1237,7e-05,12.48788]
[1776911013738,45.81,78124.02,0.22,-0.1237,7e-05,12.48788]
[1776911013793,45.81,78124.02,0.22,-0.1237,7e-05,12.48788]
[1776911014194,45.81,78122.99,0.22,-0.12377,7e-05,12.4931]
[1776911014270,45.81,78122.99,0.22,-0.12377,7e-05,12.4931]
[1776911014771,45.81,78122.99,0.22,-0.12377,7e-05,12.49318]
[1776911015019,45.81,78122.99,0.22,-0.12377,7e-05,12.49318]
[1776911015117,45.81,78122.99,0.22,-0.12377,7e-05,12.49318]
[1776911015779,45.81,78114.66,0.22,-0.12438,7e-05,12.53493]
[1776911016988,45.81,78104.88,0.22,-0.1251,7e-05,12.58391]
[1776911016994,45.81,78104.88,0.22,-0.1251,7e-05,12.58391]
[1776911017030,45.81,78104.88,0.22,-0.1251,7e-05,12.58391]
[1776911017790,45.81,78103.63,0.22,-0.12519,7e-05,12.59012]
[1776911018216,45.81,78103.63,0.22,-0.12519,7e-05,12.59012]
[1776911018250,45.81,78103.63,0.22,-0.12519,7e-05,12.59012]
[1776911018800,45.81,78104.09,0.22,-0.12516,7e-05,12.58776]
[1776911019134,45.81,78104.09,0.22,-0.12516,7e-05,12.58776]
[1776911019594,45.81,78104.09,0.22,-0.12516,7e-05,12.58776]
[1776911020244,45.81,78103.59,0.22,-0.1252,7e-05,12.59021]
[1776911020811,45.81,78108.31,0.22,-0.12485,7e-05,12.56652]
[1776911021150,45.81,78108.31,0.22,-0.12485,7e-05,12.56652]
[1776911021845,45.81,78108.31,0.22,-0.12485,7e-05,12.56652]
[1776911021820,45.81,78114.2,0.22,-0.12441,7e-05,12.53702]
[1776911022242,45.81,78114.2,0.22,-0.12441,7e-05,12.53702]
[1776911022251,45.81,78114.2,0.22,-0.12441,7e-05,12.53702]
[1776911022320,45.81,78114.2,0.22,-0.12441,7e-05,12.53702]
[1776911022826,45.81,78114.87,0.22,-0.12437,7e-05,12.53369]
[1776911022974,45.81,78114.87,0.22,-0.12437,7e-05,12.53369]
[1776911022985,45.81,78114.87,0.22,-0.12437,7e-05,12.53369]
[1776911023837,45.81,78111.4,0.22,-0.12462,7e-05,12.55109]
[1776911024388,45.81,78111.4,0.22,-0.12462,7e-05,12.55109]
[1776911024499,45.81,78111.4,0.22,-0.12462,7e-05,12.55109]
[1776911024510,45.81,78111.4,0.22,-0.12462,7e-05,12.55109]
[1776911024571,45.81,78111.4,0.22,-0.12462,7e-05,12.55109]
[1776911024632,45.81,78111.4,0.22,-0.12462,7e-05,12.55109]
[1776911024840,45.81,78109.06,0.22,-0.12479,7e-05,12.56281]
[1776911026321,45.81,78104.76,0.22,-0.12511,7e-05,12.58434]
[1776911026356,45.81,78104.76,0.22,-0.12511,7e-05,12.58434]
[1776911026855,45.81,78105.57,0.22,-0.12505,7e-05,12.58025]
[1776911027843,45.81,78105.57,0.22,-0.12505,7e-05,12.58025]
[1776911032897,45.81,78112.24,0.22,-0.12456,7e-05,12.54664]
[1776911034870,45.81,78112.24,0.22,-0.12456,7e-05,12.54664]
[1776911035835,45.81,78112.71,0.22,-0.12452,7e-05,12.54432]
[1776911035918,45.81,78107.92,0.22,-0.12487,7e-05,12.56834]
[1776911035927,45.81,78113.89,0.22,-0.12444,7e-05,12.53844]
[1776911038523,45.81,78113.89,0.22,-0.12444,7e-05,12.53846]
[1776911038569,45.81,78113.89,0.22,-0.12444,7e-05,12.53846]
[1776911038591,45.81,78116.46,0.22,-0.12425,7e-05,12.52572]
[1776911039004,45.81,78116.46,0.22,-0.12425,7e-05,12.52572]
[1776911040841,45.81,78119.24,0.22,-0.12405,7e-05,12.51189]
[1776911040566,45.81,78129.94,0.22,-0.12327,7e-05,12.4585]
[1776911040957,45.81,78129.94,0.22,-0.12327,7e-05,12.4585]
[1776911042560,45.81,78129.94,0.22,-0.12327,7e-05,12.4585]
[1776911042596,45.81,78129.94,0.22,-0.12327,7e-05,12.4585]
[1776911042631,45.81,78117.4,0.22,-0.12419,7e-05,12.52162]
[1776911044080,45.81,78117.4,0.22,-0.12419,7e-05,12.52162]
[1776911044087,45.81,78117.4,0.22,-0.12419,7e-05,12.52162]
[1776911044269,45.81,78117.4,0.22,-0.12419,7e-05,12.52162]
[1776911044276,45.81,78117.4,0.22,-0.12419,7e-05,12.52162]
[1776911044356,45.81,78117.4,0.22,-0.12419,7e-05,12.52162]
[1776911044382,45.81,78117.4,0.22,-0.12419,7e-05,12.52162]
[1776911044608,45.81,78117.4,0.22,-0.12419,7e-05,12.52162]
[1776911044649,45.81,78117.4,0.22,-0.12419,7e-05,12.52162]
[1776911044750,45.81,78110.76,0.22,-0.12468,7e-05,12.55488]
[1776911046243,45.81,78110.76,0.22,-0.12468,7e-05,12.55488]
[1776911046253,45.81,78110.76,0.22,-0.12468,7e-05,12.55488]
[1776911046263,45.81,78110.76,0.22,-0.12468,7e-05,12.55488]
[1776911046327,45.81,78110.76,0.22,-0.12468,7e-05,12.55488]
[1776911046336,45.81,78106.61,0.22,-0.12498,7e-05,12.57573]
[1776911051729,45.82,78107.56,0.22,-0.12491,7e-05,12.57102]
[1776911057429,45.82,78108.64,0.22,-0.12483,7e-05,12.56563]
[1776911058390,45.82,78113.27,0.22,-0.12449,7e-05,12.54248]
[1776911058956,45.82,78118.09,0.22,-0.12414,7e-05,12.51839]
[1776911064323,45.82,78121.18,0.22,-0.12392,7e-05,12.50337]
[1776911064365,45.82,78121.18,0.22,-0.12392,7e-05,12.50337]
[1776911064424,45.82,78121.94,0.22,-0.12387,7e-05,12.49967]
[1776911066045,45.82,78121.94,0.22,-0.12387,7e-05,12.49978]
[1776911066396,45.82,78121.94,0.22,-0.12387,7e-05,12.49978]
[1776911066451,45.82,78121.99,0.22,-0.12387,7e-05,12.49964]
[1776911071661,45.82,78121.01,0.22,-0.12394,7e-05,12.50452]
[1776911074899,45.82,78112.21,0.22,-0.12454,7e-05,12.54392]
[1776911076069,45.82,78114.81,0.22,-0.12436,7e-05,12.531]
[1776911079118,45.82,78120.68,0.22,-0.12393,7e-05,12.50165]
[1776911082422,45.82,78121.11,0.22,-0.12389,7e-05,12.49916]
[1776911083720,45.82,78120.21,0.22,-0.12395,7e-05,12.50356]
[1776911084466,45.82,78119.52,0.22,-0.124,7e-05,12.5069]
[1776911084934,45.82,78104.17,0.22,-0.12513,7e-05,12.58357]
[1776911086280,45.82,78104.17,0.22,-0.12513,7e-05,12.58356]
[1776911086301,45.82,78104.17,0.22,-0.12513,7e-05,12.58356]
[1776911086581,45.82,78092.09,0.22,-0.12602,7e-05,12.6441]
[1776911092898,45.81,78090.22,0.22,-0.12615,7e-05,12.65306]
[1776911092933,45.81,78079.48,0.22,-0.12695,7e-05,12.70696]
[1776911093387,45.81,78079.48,0.22,-0.12695,7e-05,12.70696]
[1776911093652,45.81,78079.48,0.22,-0.12695,7e-05,12.70696]
[1776911093682,45.81,78080.21,0.22,-0.12689,7e-05,12.70332]
[1776911094251,45.81,78080.21,0.22,-0.12689,7e-05,12.70332]
[1776911094422,45.81,78080.21,0.22,-0.12689,7e-05,12.70332]
[1776911095324,45.81,78080.6,0.22,-0.12687,7e-05,12.70138]
[1776911096301,45.81,78087.91,0.22,-0.12632,7e-05,12.66452]
[1776911101136,45.81,78083.57,0.22,-0.12663,7e-05,12.68559]
[1776911101281,45.81,78083.57,0.22,-0.12663,7e-05,12.68559]
[1776911101635,45.81,78097.13,0.22,-0.12563,7e-05,12.61743]
[1776911104388,45.81,78094.51,0.22,-0.12582,7e-05,12.63041]
[1776911104533,45.81,78094.51,0.22,-0.12582,7e-05,12.63041]
[1776911104692,45.81,78094.51,0.22,-0.12582,7e-05,12.63041]
[1776911104890,45.81,78094.51,0.22,-0.12582,7e-05,12.63041]
[1776911105024,45.81,78075.72,0.22,-0.12721,7e-05,12.72469]
[1776911105081,45.81,78075.72,0.22,-0.12721,7e-05,12.72469]
[1776911105362,45.81,78075.72,0.22,-0.12721,7e-05,12.72469]
[1776911105587,45.81,78063.4,0.22,-0.12813,7e-05,12.78649]
[1776911106633,45.81,78063.4,0.22,-0.12813,7e-05,12.78649]
[1776911108751,45.81,78057.58,0.22,-0.12857,8e-05,12.81586]
[1776911108790,45.81,78057.45,0.22,-0.12857,8e-05,12.81623]
[1776911109936,45.81,78057.45,0.22,-0.12857,8e-05,12.81623]
[1776911110148,45.81,78052.81,0.22,-0.12892,8e-05,12.83942]
[1776911110725,45.81,78052.81,0.22,-0.12892,8e-05,12.83942]
[1776911110885,45.81,78052.81,0.22,-0.12892,8e-05,12.83942]
[1776911110935,45.81,78018.16,0.22,-0.13155,8e-05,13.01396]
[1776911111049,45.81,78018.16,0.22,-0.13155,8e-05,13.01396]
[1776911111225,45.81,78018.16,0.22,-0.13155,8e-05,13.01396]
[1776911111479,45.81,78018.16,0.22,-0.13154,8e-05,13.01355]
[1776911112058,45.81,78018.16,0.22,-0.13154,8e-05,13.01355]
[1776911112230,45.81,78018.16,0.22,-0.13154,8e-05,13.01355]
[1776911112541,45.81,78018.16,0.22,-0.13154,8e-05,13.01355]
[1776911112594,45.81,78018.16,0.22,-0.13154,8e-05,13.01355]
[1776911112614,45.81,78018.16,0.22,-0.13154,8e-05,13.01355]
[1776911112705,45.81,78018.16,0.22,-0.13154,8e-05,13.01355]
[1776911112735,45.81,78018.16,0.22,-0.13154,8e-05,13.01355]
[1776911113373,45.81,78015.68,0.22,-0.13173,8e-05,13.02606]
[1776911113778,45.81,78030.88,0.22,-0.13057,8e-05,12.94934]
[1776911114154,45.81,78030.88,0.22,-0.13057,8e-05,12.94934]
[1776911114597,45.81,78030.88,0.22,-0.13057,8e-05,12.94934]
[1776911115111,45.81,78035.18,0.22,-0.13024,8e-05,12.92742]
[1776911116526,45.81,78035.18,0.22,-0.13024,8e-05,12.92729]
[1776911118064,45.81,78034.92,0.22,-0.13025,8e-05,12.9282]
[1776911118217,45.81,78034.92,0.22,-0.13025,8e-05,12.9282]
[1776911118547,45.81,78034.92,0.22,-0.13025,8e-05,12.9282]
[1776911118562,45.81,78034.92,0.22,-0.13025,8e-05,12.9282]
[1776911118782,45.81,78034.92,0.22,-0.13025,8e-05,12.9282]
[1776911118833,45.81,78008.04,0.22,-0.1323,8e-05,13.06375]
[1776911119260,45.81,78008.04,0.22,-0.1323,8e-05,13.06375]
[1776911119553,45.81,78008.04,0.22,-0.1323,8e-05,13.06375]
[1776911119658,45.81,78008.04,0.22,-0.1323,8e-05,13.06375]
[1776911119814,45.81,78008.04,0.22,-0.1323,8e-05,13.06375]
[1776911119904,45.81,77999.18,0.22,-0.13298,8e-05,13.10827]
[1776911123554,45.8,77998.61,0.22,-0.13302,8e-05,13.11071]
[1776911124237,45.8,78001.06,0.22,-0.13282,8e-05,13.09819]
[1776911124694,45.8,78001.06,0.22,-0.13282,8e-05,13.09819]
[1776911129433,45.8,78008.66,0.22,-0.13224,8e-05,13.05976]
[1776911129598,45.8,78008.66,0.22,-0.13224,8e-05,13.05976]
[1776911131889,45.8,77989.44,0.22,-0.13369,8e-05,13.15259]
[1776911137663,45.8,77994.3,0.22,-0.13331,8e-05,13.12808]
[1776911139020,45.8,77994.3,0.22,-0.13331,8e-05,13.12808]
[1776911139366,45.8,77997.38,0.22,-0.13308,8e-05,13.11258]
[1776911140402,45.8,77996.46,0.22,-0.13315,8e-05,13.11728]
[1776911143939,45.81,78010.09,0.22,-0.13211,8e-05,13.04878]
[1776911144288,45.81,78010.36,0.22,-0.13209,8e-05,13.04758]
[1776911144807,45.81,78010.36,0.22,-0.13209,8e-05,13.04758]
[1776911144814,45.81,78010.36,0.22,-0.13209,8e-05,13.04758]
[1776911144909,45.81,78014.17,0.22,-0.1318,8e-05,13.0285]
[1776911147182,45.81,78014.92,0.22,-0.13175,8e-05,13.02507]
[1776911147733,45.81,78015.72,0.22,-0.13168,8e-05,13.02101]
[1776911148259,45.81,78015.72,0.22,-0.13168,8e-05,13.02101]
[1776911148272,45.81,78015.72,0.22,-0.13168,8e-05,13.02101]
[1776911148740,45.81,78027.8,0.22,-0.13077,8e-05,12.96016]
[1776911149135,45.81,78027.8,0.22,-0.13077,8e-05,12.96016]
[1776911149167,45.81,78027.8,0.22,-0.13077,8e-05,12.96016]
[1776911149206,45.81,78027.8,0.22,-0.13077,8e-05,12.96016]
[1776911149233,45.81,78027.8,0.22,-0.13077,8e-05,12.96016]
[1776911149507,45.81,78027.8,0.22,-0.13077,8e-05,12.96016]
[1776911149872,45.81,78027.8,0.22,-0.13077,8e-05,12.96016]
[1776911149941,45.81,78027.8,0.22,-0.13077,8e-05,12.96016]
[1776911149990,45.81,78027.8,0.22,-0.13077,8e-05,12.96016]
[1776911150020,45.81,78027.8,0.22,-0.13077,8e-05,12.96016]
[1776911150001,45.81,78042.48,0.22,-0.12965,8e-05,12.88631]
[1776911150173,45.81,78042.48,0.22,-0.12965,8e-05,12.88631]
[1776911150236,45.81,78042.48,0.22,-0.12965,8e-05,12.88631]
[1776911150244,45.81,78042.48,0.22,-0.12965,8e-05,12.88631]
[1776911150756,45.81,78042.48,0.22,-0.12966,8e-05,12.88648]
[1776911152771,45.81,78054.82,0.22,-0.12873,8e-05,12.82436]
[1776911157805,45.81,78059.0,0.22,-0.12842,8e-05,12.80389]
[1776911158223,45.81,78059.0,0.22,-0.12842,8e-05,12.80389]
[1776911158262,45.81,78059.0,0.22,-0.12842,8e-05,12.80389]
[1776911158294,45.81,78059.0,0.22,-0.12842,8e-05,12.80389]
[1776911158585,45.81,78059.0,0.22,-0.12842,8e-05,12.80389]
[1776911158925,45.81,78059.0,0.22,-0.12842,8e-05,12.80389]
[1776911158982,45.81,78059.0,0.22,-0.12842,8e-05,12.80389]
[1776911159013,45.81,78059.0,0.22,-0.12842,8e-05,12.80389]
[1776911158961,45.81,78071.39,0.22,-0.1275,7e-05,12.74179]
[1776911159230,45.81,78071.39,0.22,-0.1275,7e-05,12.74179]
[1776911159284,45.81,78071.39,0.22,-0.1275,7e-05,12.74179]
[1776911159708,45.81,78071.39,0.22,-0.1275,7e-05,12.74179]
[1776911159745,45.81,78071.39,0.22,-0.1275,7e-05,12.74179]
[1776911159867,45.81,78071.39,0.22,-0.1275,7e-05,12.74179]
[1776911159934,45.81,78071.39,0.22,-0.1275,7e-05,12.74179]
[1776911160022,45.81,78085.03,0.22,-0.12648,7e-05,12.67332]
[1776911160487,45.81,78085.03,0.22,-0.12648,7e-05,12.67332]
[1776911160551,45.81,78085.03,0.22,-0.12648,7e-05,12.67332]
[1776911160868,45.81,78085.03,0.22,-0.12648,7e-05,12.67332]
[1776911160954,45.81,78085.03,0.22,-0.12648,7e-05,12.67332]
[1776911160971,45.81,78089.84,0.22,-0.12613,7e-05,12.64929]
[1776911162127,45.81,78089.84,0.22,-0.12613,7e-05,12.64943]
[1776911162892,45.81,78089.84,0.22,-0.12613,7e-05,12.64943]
[1776911162985,45.81,78110.31,0.22,-0.12462,7e-05,12.54711]
[1776911163170,45.81,78110.31,0.22,-0.12462,7e-05,12.54711]
[1776911164862,45.81,78099.05,0.22,-0.12546,7e-05,12.60398]
[1776911165077,45.81,78099.05,0.22,-0.12546,7e-05,12.60398]
[1776911165763,45.81,78099.05,0.22,-0.12546,7e-05,12.60398]
[1776911165870,45.81,78090.76,0.22,-0.12607,7e-05,12.64568]
[1776911170400,45.82,78096.55,0.22,-0.12565,7e-05,12.61732]
[1776911170434,45.82,78096.55,0.22,-0.12565,7e-05,12.61732]
[1776911170923,45.82,78096.55,0.22,-0.12566,7e-05,12.61751]
[1776911173841,45.82,78097.06,0.22,-0.12562,7e-05,12.61533]
[1776911175136,45.82,78097.56,0.22,-0.12559,7e-05,12.61302]
[1776911175318,45.82,78098.16,0.22,-0.12555,7e-05,12.61022]
[1776911175405,45.82,78098.16,0.22,-0.12555,7e-05,12.61022]
[1776911176022,45.82,78097.49,0.22,-0.1256,7e-05,12.61358]
[1776911177113,45.82,78097.49,0.22,-0.1256,7e-05,12.61358]
[1776911177004,45.82,78060.94,0.22,-0.12832,7e-05,12.79715]
[1776911180935,45.82,78058.43,0.22,-0.12851,8e-05,12.80981]
[1776911184385,45.82,78063.15,0.22,-0.12816,7e-05,12.78653]
[1776911186346,45.82,78068.16,0.22,-0.12779,7e-05,12.76146]
[1776911187080,45.82,78072.33,0.22,-0.12748,7e-05,12.74049]
[1776911192116,45.82,78069.2,0.22,-0.12767,7e-05,12.75177]
[1776911197147,45.82,78063.99,0.22,-0.12806,7e-05,12.77782]
[1776911202187,45.82,78066.02,0.22,-0.12791,7e-05,12.76742]
[1776911207238,45.82,78055.15,0.22,-0.12872,8e-05,12.82188]
[1776911209251,45.82,78066.57,0.22,-0.12786,7e-05,12.7643]
[1776911214285,45.82,78064.25,0.22,-0.12803,7e-05,12.77588]
[1776911219322,45.82,78058.08,0.22,-0.12849,8e-05,12.80676]
[1776911220928,45.82,78058.08,0.22,-0.12849,8e-05,12.80676]
[1776911220990,45.82,78061.48,0.22,-0.12824,7e-05,12.78961]
[1776911221396,45.82,78061.48,0.22,-0.12824,7e-05,12.78961]
[1776911221442,45.82,78054.71,0.22,-0.12875,8e-05,12.82361]
[1776911222245,45.82,78054.71,0.22,-0.12875,8e-05,12.82361]
[1776911222796,45.82,78054.71,0.22,-0.12875,8e-05,12.82361]
[1776911222850,45.82,78051.2,0.22,-0.12901,8e-05,12.84144]
[1776911228386,45.82,78048.04,0.22,-0.12927,8e-05,12.85894]
[1776911231033,45.82,78048.35,0.22,-0.12925,8e-05,12.85763]
[1776911231134,45.82,78049.54,0.22,-0.12917,8e-05,12.85189]
[1776911232297,45.82,78049.54,0.22,-0.12917,8e-05,12.85214]
[1776911232417,45.83,78054.75,0.22,-0.12878,8e-05,12.8262]
[1776911233709,45.83,78065.03,0.22,-0.12801,7e-05,12.77462]
[1776911239464,45.83,78067.89,0.22,-0.12781,7e-05,12.76082]
[1776911244499,45.83,78072.08,0.22,-0.12749,7e-05,12.73975]
[1776911249534,45.83,78071.39,0.22,-0.12755,7e-05,12.74329]
[1776911254569,45.83,78072.62,0.22,-0.12742,7e-05,12.73276]
[1776911257226,45.83,78068.18,0.22,-0.12775,7e-05,12.75511]
[1776911257590,45.83,78066.43,0.22,-0.12788,7e-05,12.76389]
[1776911262625,45.83,78068.12,0.22,-0.12776,7e-05,12.75535]
[1776911263296,45.83,78068.12,0.22,-0.12776,7e-05,12.75535]
[1776911264025,45.83,78068.12,0.22,-0.12776,7e-05,12.75535]
[1776911264060,45.83,78060.53,0.22,-0.12832,7e-05,12.79347]
[1776911264859,45.83,78060.53,0.22,-0.12832,7e-05,12.79347]
[1776911266603,45.83,78058.08,0.22,-0.12851,8e-05,12.80569]
[1776911268312,45.83,78058.74,0.22,-0.12846,8e-05,12.80223]
[1776911268957,45.83,78058.74,0.22,-0.12846,8e-05,12.80223]
[1776911269551,45.83,78058.42,0.22,-0.12848,8e-05,12.80378]
[1776911271413,45.83,78058.27,0.22,-0.12849,8e-05,12.80441]
[1776911271424,45.83,78058.27,0.22,-0.12849,8e-05,12.80441]
[1776911271688,45.83,78060.75,0.22,-0.1283,7e-05,12.79189]
[1776911274853,45.83,78061.76,0.22,-0.12822,7e-05,12.78676]
[1776911275552,45.83,78058.02,0.22,-0.1285,8e-05,12.80553]
[1776911277552,45.83,78057.35,0.22,-0.12855,8e-05,12.80884]
[1776911278473,45.83,78058.2,0.22,-0.12849,8e-05,12.80452]
[1776911278835,45.83,78058.2,0.22,-0.12849,8e-05,12.80452]
[1776911278861,45.83,78050.9,0.22,-0.12904,8e-05,12.84118]
[1776911280254,45.83,78050.9,0.22,-0.12904,8e-05,12.84118]
[1776911285277,45.83,78049.06,0.22,-0.12919,8e-05,12.85115]
[1776911287376,45.83,78050.57,0.22,-0.12908,8e-05,12.84375]
[1776911287631,45.83,78050.57,0.22,-0.12908,8e-05,12.84375]
[1776911290904,45.83,78047.05,0.22,-0.12934,8e-05,12.86175]
[1776911291681,45.83,78050.8,0.22,-0.12906,8e-05,12.84296]
[1776911292068,45.83,78050.8,0.22,-0.12906,8e-05,12.84296]
[1776911292099,45.83,78056.17,0.22,-0.12866,8e-05,12.81603]
[1776911293392,45.83,78056.17,0.22,-0.12866,8e-05,12.81614]
[1776911293733,45.83,78056.17,0.22,-0.12866,8e-05,12.81614]
[1776911294245,45.83,78056.17,0.22,-0.12866,8e-05,12.81614]
[1776911295735,45.83,78057.21,0.22,-0.12859,8e-05,12.81119]
[1776911296367,45.83,78057.3,0.22,-0.12858,8e-05,12.81068]
[1776911297125,45.83,78064.88,0.22,-0.12801,7e-05,12.77253]
[1776911297844,45.83,78064.88,0.22,-0.12801,7e-05,12.77253]
[1776911302909,45.83,78069.01,0.22,-0.1277,7e-05,12.75183]
[1776911304282,45.83,78069.01,0.22,-0.1277,7e-05,12.75183]
[1776911306432,45.83,78066.24,0.22,-0.12791,7e-05,12.76579]
[1776911311571,45.83,78058.98,0.22,-0.12845,8e-05,12.80213]
[1776911311581,45.83,78058.98,0.22,-0.12845,8e-05,12.80213]
[1776911311970,45.83,78059.14,0.22,-0.1284,8e-05,12.79679]
[1776911312676,45.83,78059.14,0.22,-0.1284,8e-05,12.79679]
[1776911312734,45.83,78059.14,0.22,-0.1284,8e-05,12.79679]
[1776911314160,45.83,78057.65,0.22,-0.12852,8e-05,12.80422]
[1776911314235,45.83,78057.65,0.22,-0.12852,8e-05,12.80422]
[1776911315260,45.83,78056.27,0.22,-0.12862,8e-05,12.8113]
[1776911315327,45.83,78056.27,0.22,-0.12862,8e-05,12.81144]
[1776911319702,45.83,78048.83,0.22,-0.12919,8e-05,12.84962]
[1776911319796,45.83,78048.83,0.22,-0.12919,8e-05,12.84962]
[1776911320621,45.83,78049.81,0.22,-0.12912,8e-05,12.84494]
[1776911320749,45.83,78049.81,0.22,-0.12912,8e-05,12.84494]
[1776911320806,45.83,78049.81,0.22,-0.12912,8e-05,12.84494]
[1776911321041,45.83,78038.41,0.22,-0.12999,8e-05,12.90255]
[1776911321783,45.83,78038.41,0.22,-0.12999,8e-05,12.90255]
[1776911322045,45.83,78015.1,0.22,-0.13176,8e-05,13.02015]
[1776911325608,45.83,78010.52,0.22,-0.13211,8e-05,13.04319]
[1776911328300,45.83,78009.55,0.22,-0.13219,8e-05,13.04801]
[1776911332219,45.84,78012.47,0.22,-0.13197,8e-05,13.03366]
[1776911332229,45.84,78012.72,0.22,-0.13195,8e-05,13.03256]
[1776911333140,45.84,78012.72,0.22,-0.13195,8e-05,13.03256]
[1776911333183,45.84,78013.65,0.22,-0.13188,8e-05,13.02804]
[1776911336171,45.84,78018.15,0.22,-0.13154,8e-05,13.00568]
[1776911340756,45.84,78027.33,0.22,-0.13085,8e-05,12.95993]
[1776911341178,45.84,78027.62,0.22,-0.13083,8e-05,12.95852]
[1776911342462,45.84,78032.33,0.22,-0.13047,8e-05,12.93485]
[1776911342537,45.84,78032.33,0.22,-0.13047,8e-05,12.93485]
[1776911342628,45.84,78032.33,0.22,-0.13047,8e-05,12.93485]
[1776911343191,45.84,78032.33,0.22,-0.13047,8e-05,12.93485]
[1776911345017,45.84,78036.49,0.22,-0.13016,8e-05,12.91411]
[1776911345062,45.84,78036.49,0.22,-0.13016,8e-05,12.91411]
[1776911345455,45.84,78038.22,0.22,-0.13003,8e-05,12.90552]
[1776911345591,45.84,78038.22,0.22,-0.13003,8e-05,12.90552]
[1776911345654,45.84,78038.22,0.22,-0.13003,8e-05,12.90552]
[1776911346215,45.84,78048.27,0.22,-0.12927,8e-05,12.8551]
[1776911346435,45.84,78048.27,0.22,-0.12927,8e-05,12.8551]
[1776911352259,45.84,78053.53,0.22,-0.12888,8e-05,12.82874]
[1776911354582,45.84,78054.03,0.22,-0.12884,8e-05,12.82636]
[1776911360314,45.84,78052.67,0.22,-0.12895,8e-05,12.83376]
[1776911362416,45.84,78052.21,0.22,-0.12899,8e-05,12.83622]
[1776911362458,45.84,78052.21,0.22,-0.12899,8e-05,12.83622]
[1776911363338,45.84,78052.76,0.22,-0.12895,8e-05,12.83353]
[1776911364347,45.84,78042.59,0.22,-0.12972,8e-05,12.88475]
[1776911365333,45.84,78042.59,0.22,-0.12972,8e-05,12.88475]
[1776911365451,45.84,78038.13,0.22,-0.13006,8e-05,12.90738]
[1776911368967,45.85,78039.95,0.22,-0.12993,8e-05,12.8987]
[1776911369024,45.85,78039.95,0.22,-0.12993,8e-05,12.8987]
[1776911369035,45.85,78039.95,0.22,-0.12993,8e-05,12.8987]
[1776911369657,45.85,78040.97,0.22,-0.12985,8e-05,12.89374]
[1776911369707,45.85,78040.97,0.22,-0.12985,8e-05,12.89374]
[1776911370697,45.85,78041.11,0.22,-0.12985,8e-05,12.89321]
[1776911373016,45.85,78041.0,0.22,-0.12982,8e-05,12.88964]
[1776911373048,45.85,78041.0,0.22,-0.12982,8e-05,12.88964]
[1776911373058,45.85,78041.0,0.22,-0.12982,8e-05,12.88964]
[1776911373813,45.85,78042.34,0.22,-0.12972,8e-05,12.88308]
[1776911373850,45.85,78042.34,0.22,-0.12972,8e-05,12.88308]
[1776911374766,45.85,78040.95,0.22,-0.12983,8e-05,12.89025]
[1776911374910,45.85,78040.95,0.22,-0.12983,8e-05,12.89025]
[1776911375566,45.85,78040.4,0.22,-0.12988,8e-05,12.89319]
[1776911377951,45.85,78043.56,0.22,-0.12964,8e-05,12.87765]
[1776911378006,45.85,78043.56,0.22,-0.12964,8e-05,12.87765]
[1776911378012,45.85,78043.56,0.22,-0.12964,8e-05,12.87765]
[1776911380853,45.85,78044.66,0.22,-0.12957,8e-05,12.87268]
[1776911380925,45.85,78044.66,0.22,-0.12957,8e-05,12.87268]
[1776911386500,45.86,78046.56,0.22,-0.12944,8e-05,12.86444]
[1776911391533,45.86,78043.4,0.22,-0.12969,8e-05,12.8812]
[1776911396568,45.86,78042.74,0.22,-0.12976,8e-05,12.88534]
[1776911401157,45.86,78044.6,0.22,-0.12962,8e-05,12.87645]
[1776911401231,45.86,78044.6,0.22,-0.12962,8e-05,12.87645]
[1776911401307,45.86,78044.6,0.22,-0.12962,8e-05,12.87645]
[1776911401390,45.86,78045.64,0.22,-0.12955,8e-05,12.87138]
[1776911401960,45.86,78045.64,0.22,-0.12955,8e-05,12.87138]
[1776911402114,45.86,78045.64,0.22,-0.12955,8e-05,12.87138]
[1776911402198,45.86,78045.64,0.22,-0.12955,8e-05,12.87138]
[1776911402244,45.86,78053.58,0.22,-0.12895,8e-05,12.83164]
[1776911403578,45.86,78053.58,0.22,-0.12895,8e-05,12.8318]
[1776911403618,45.86,78053.58,0.22,-0.12895,8e-05,12.8318]
[1776911403826,45.86,78053.58,0.22,-0.12895,8e-05,12.8318]
[1776911403871,45.86,78053.58,0.22,-0.12895,8e-05,12.8318]
[1776911403895,45.86,78053.58,0.22,-0.12895,8e-05,12.8318]
[1776911403904,45.86,78053.58,0.22,-0.12895,8e-05,12.8318]
[1776911403915,45.86,78053.58,0.22,-0.12895,8e-05,12.8318]
[1776911403971,45.86,78053.58,0.22,-0.12895,8e-05,12.8318]
[1776911404397,45.86,78053.58,0.22,-0.12895,8e-05,12.8318]
[1776911404411,45.86,78046.36,0.22,-0.1295,8e-05,12.86831]
[1776911405167,45.86,78046.36,0.22,-0.1295,8e-05,12.86831]
[1776911405246,45.86,78059.3,0.22,-0.12853,8e-05,12.80345]
[1776911406154,45.86,78059.3,0.22,-0.12853,8e-05,12.80345]
[1776911406232,45.86,78059.3,0.22,-0.12853,8e-05,12.80345]
[1776911406304,45.86,78066.0,0.22,-0.12803,7e-05,12.76979]
[1776911407275,45.86,78066.0,0.22,-0.12803,7e-05,12.76979]
[1776911407324,45.86,78066.0,0.22,-0.12803,7e-05,12.76979]
[1776911407376,45.86,78065.18,0.22,-0.12809,7e-05,12.77399]
[1776911410392,45.87,78066.4,0.22,-0.128,7e-05,12.76812]
[1776911410406,45.87,78066.4,0.22,-0.128,7e-05,12.76812]
[1776911410632,45.87,78059.62,0.22,-0.12851,8e-05,12.80208]
[1776911410974,45.87,78059.62,0.22,-0.12851,8e-05,12.80208]
[1776911411293,45.86,78058.73,0.22,-0.12857,8e-05,12.80644]
[1776911412948,45.86,78052.48,0.22,-0.12904,8e-05,12.83793]
[1776911412998,45.86,78052.48,0.22,-0.12904,8e-05,12.83793]
[1776911413014,45.86,78052.48,0.22,-0.12904,8e-05,12.83793]
[1776911414055,45.87,78047.51,0.22,-0.12942,8e-05,12.86316]
[1776911414095,45.87,78047.51,0.22,-0.12942,8e-05,12.86316]
[1776911414589,45.87,78052.39,0.22,-0.12906,8e-05,12.83885]
[1776911414660,45.87,78052.39,0.22,-0.12906,8e-05,12.83885]
[1776911421071,45.87,78050.57,0.22,-0.12921,8e-05,12.8492]
[1776911421314,45.87,78050.57,0.22,-0.12921,8e-05,12.8492]
[1776911421861,45.87,78051.11,0.22,-0.12917,8e-05,12.84667]
[1776911423478,45.87,78053.68,0.22,-0.12899,8e-05,12.83409]
[1776911423814,45.87,78053.68,0.22,-0.12899,8e-05,12.83409]
[1776911425391,45.87,78056.05,0.22,-0.12881,8e-05,12.82238]
[1776911425399,45.87,78056.05,0.22,-0.12881,8e-05,12.82238]
[1776911430807,45.87,78058.87,0.22,-0.12861,8e-05,12.80904]
[1776911432942,45.87,78057.89,0.22,-0.12865,8e-05,12.80953]
[1776911433242,45.87,78057.89,0.22,-0.12865,8e-05,12.80953]
[1776911435385,45.88,78049.92,0.22,-0.12925,8e-05,12.84981]
[1776911435469,45.88,78051.14,0.22,-0.12916,8e-05,12.8439]
[1776911435476,45.88,78051.14,0.22,-0.12916,8e-05,12.8439]
[1776911437544,45.88,78046.39,0.22,-0.12953,8e-05,12.86809]
[1776911437856,45.88,78039.63,0.22,-0.13004,8e-05,12.9022]
[1776911438711,45.88,78039.63,0.22,-0.13004,8e-05,12.9022]
[1776911439553,45.88,78037.76,0.22,-0.13018,8e-05,12.91169]
[1776911441648,45.88,78034.06,0.22,-0.13046,8e-05,12.93043]
[1776911442170,45.88,78034.06,0.22,-0.13046,8e-05,12.93043]
[1776911442215,45.88,78034.06,0.22,-0.13046,8e-05,12.93043]
[1776911442443,45.88,78034.06,0.22,-0.13046,8e-05,12.93043]
[1776911442271,45.88,78021.23,0.22,-0.13144,8e-05,12.99505]
[1776911447926,45.88,78013.13,0.22,-0.13207,8e-05,13.03667]
[1776911452963,45.88,78012.37,0.22,-0.13214,8e-05,13.04102]
[1776911454539,45.88,78011.58,0.22,-0.1322,8e-05,13.0451]
[1776911455799,45.88,78002.01,0.22,-0.13293,8e-05,13.09333]
[1776911456078,45.88,78002.01,0.22,-0.13293,8e-05,13.09333]
[1776911456143,45.88,78000.0,0.22,-0.13309,8e-05,13.10356]
[1776911457863,45.88,78000.0,0.22,-0.13309,8e-05,13.10408]
[1776911458039,45.88,77993.98,0.22,-0.13356,8e-05,13.13465]
[1776911459840,45.88,77991.51,0.22,-0.13375,8e-05,13.14728]
[1776911460053,45.89,77992.85,0.22,-0.13365,8e-05,13.14066]
[1776911460623,45.89,77992.85,0.22,-0.13365,8e-05,13.14066]
[1776911460820,45.89,77992.85,0.22,-0.13365,8e-05,13.14066]
[1776911460891,45.89,77992.85,0.22,-0.13365,8e-05,13.14066]
[1776911461278,45.89,77992.85,0.22,-0.13365,8e-05,13.14066]
[1776911461401,45.89,77992.85,0.22,-0.13365,8e-05,13.14066]
[1776911463558,45.89,77977.68,0.22,-0.13483,8e-05,13.2176]
[1776911465758,45.89,77977.5,0.22,-0.13485,8e-05,13.2186]
[1776911465844,45.89,77977.5,0.22,-0.13485,8e-05,13.2186]
[1776911466098,45.89,77977.5,0.22,-0.13485,8e-05,13.21864]
[1776911466633,45.89,77977.5,0.22,-0.13485,8e-05,13.21864]
[1776911467592,45.89,77982.36,0.22,-0.13447,8e-05,13.19414]
[1776911468110,45.89,77986.63,0.22,-0.13414,8e-05,13.17262]
[1776911469925,45.89,77987.24,0.22,-0.1341,8e-05,13.1696]
[1776911470130,45.89,77986.53,0.22,-0.13415,8e-05,13.17325]
[1776911470813,45.89,77986.53,0.22,-0.13415,8e-05,13.17325]
[1776911471516,45.89,77991.74,0.22,-0.13375,8e-05,13.14703]
[1776911472144,45.89,77991.74,0.22,-0.13375,8e-05,13.14703]
[1776911472211,45.89,77991.74,0.22,-0.13375,8e-05,13.14703]
[1776911472281,45.89,77990.39,0.22,-0.13386,8e-05,13.15398]
[1776911472675,45.89,77990.39,0.22,-0.13386,8e-05,13.15398]
[1776911473298,45.89,77990.39,0.22,-0.13386,8e-05,13.15398]
[1776911473358,45.89,77982.31,0.22,-0.13448,8e-05,13.19493]
[1776911474642,45.89,77982.31,0.22,-0.13448,8e-05,13.19502]
[1776911475391,45.89,77982.31,0.22,-0.13448,8e-05,13.19502]
[1776911475478,45.89,77990.29,0.22,-0.13387,8e-05,13.15491]
[1776911476780,45.89,77991.25,0.22,-0.1338,8e-05,13.15007]
[1776911476845,45.89,77991.25,0.22,-0.1338,8e-05,13.15007]
[1776911477176,45.89,77991.25,0.22,-0.1338,8e-05,13.1502]
[1776911482211,45.89,77999.76,0.22,-0.13315,8e-05,13.10798]
[1776911487247,45.89,77995.14,0.22,-0.13351,8e-05,13.13156]
[1776911492279,45.89,77995.27,0.22,-0.13347,8e-05,13.12664]
[1776911495132,45.89,77994.95,0.22,-0.13349,8e-05,13.12828]
[1776911495202,45.89,77994.95,0.22,-0.13349,8e-05,13.12828]
[1776911495270,45.89,77994.95,0.22,-0.13349,8e-05,13.12828]
[1776911495408,45.89,77994.95,0.22,-0.13349,8e-05,13.12828]
[1776911495471,45.89,77994.95,0.22,-0.13349,8e-05,13.12828]
[1776911495663,45.89,78004.33,0.22,-0.13277,8e-05,13.081]
[1776911495742,45.89,78004.33,0.22,-0.13277,8e-05,13.081]
[1776911496349,45.89,78004.33,0.22,-0.13277,8e-05,13.081]
[1776911496538,45.89,78009.23,0.22,-0.1324,8e-05,13.05635]
[1776911496583,45.89,78009.23,0.22,-0.1324,8e-05,13.05635]
[1776911497315,45.89,78009.23,0.22,-0.1324,8e-05,13.05643]
[1776911499077,45.89,78018.06,0.22,-0.13173,8e-05,13.01205]
[1776911500402,45.89,78018.06,0.22,-0.13173,8e-05,13.01205]
[1776911500460,45.89,78018.06,0.22,-0.13173,8e-05,13.01205]
[1776911506462,45.89,78025.46,0.22,-0.13116,8e-05,12.97483]
[1776911508331,45.89,78017.31,0.22,-0.13178,8e-05,13.0159]
[1776911508341,45.89,78017.31,0.22,-0.13178,8e-05,13.0159]
[1776911508398,45.89,78017.31,0.22,-0.13178,8e-05,13.0159]
[1776911508472,45.89,78014.91,0.22,-0.13197,8e-05,13.02792]
[1776911508684,45.89,78014.91,0.22,-0.13197,8e-05,13.02792]
[1776911508789,45.89,78014.91,0.22,-0.13197,8e-05,13.02792]
[1776911509477,45.89,78014.91,0.22,-0.13197,8e-05,13.02792]
[1776911509545,45.89,78013.73,0.22,-0.13206,8e-05,13.03381]
[1776911512527,45.89,78010.3,0.22,-0.13232,8e-05,13.05102]
[1776911512825,45.89,78012.2,0.22,-0.13217,8e-05,13.04128]
[1776911512896,45.89,78012.2,0.22,-0.13217,8e-05,13.04128]
[1776911514523,45.89,78011.95,0.22,-0.13219,8e-05,13.04246]
[1776911515441,45.89,78013.8,0.22,-0.13204,8e-05,13.03299]
[1776911520480,45.89,78017.55,0.22,-0.13175,8e-05,13.01379]
[1776911522088,45.89,78021.32,0.22,-0.13146,8e-05,12.99479]
[1776911522651,45.89,78023.84,0.22,-0.13127,8e-05,12.9821]
[1776911523117,45.89,78023.84,0.22,-0.13127,8e-05,12.9821]
[1776911523500,45.89,78026.78,0.22,-0.13105,8e-05,12.96731]
[1776911524507,45.89,78039.85,0.22,-0.13006,8e-05,12.90164]
[1776911524868,45.89,78039.85,0.22,-0.13006,8e-05,12.90164]
[1776911524922,45.89,78039.85,0.22,-0.13006,8e-05,12.90164]
[1776911525514,45.89,78042.28,0.22,-0.12988,8e-05,12.88952]
[1776911526177,45.89,78042.28,0.22,-0.12988,8e-05,12.88952]
[1776911526572,45.89,78041.86,0.22,-0.12991,8e-05,12.89172]
[1776911527283,45.89,78041.86,0.22,-0.12991,8e-05,12.89172]
[1776911528482,45.89,78047.43,0.22,-0.12949,8e-05,12.86386]
[1776911528496,45.89,78047.43,0.22,-0.12949,8e-05,12.86386]
[1776911528542,45.89,78047.82,0.22,-0.12946,8e-05,12.86205]
[1776911530320,45.89,78047.82,0.22,-0.12947,8e-05,12.8622]
[1776911530346,45.89,78047.82,0.22,-0.12947,8e-05,12.8622]
[1776911530548,45.89,78047.86,0.22,-0.12947,8e-05,12.86215]
[1776911533824,45.89,78046.54,0.22,-0.12957,8e-05,12.86909]
[1776911533891,45.89,78046.54,0.22,-0.12957,8e-05,12.86909]
[1776911533959,45.9,78046.56,0.22,-0.12957,8e-05,12.86914]
[1776911538853,45.9,78043.68,0.22,-0.12979,8e-05,12.88383]
[1776911538867,45.9,78044.56,0.22,-0.12972,8e-05,12.87947]
[1776911540205,45.9,78044.56,0.22,-0.12972,8e-05,12.87947]
[1776911540236,45.9,78044.56,0.22,-0.12972,8e-05,12.87947]
[1776911540343,45.9,78044.56,0.22,-0.12972,8e-05,12.87947]
[1776911540359,45.9,78044.56,0.22,-0.12972,8e-05,12.87947]
[1776911540444,45.9,78043.54,0.22,-0.1298,8e-05,12.8847]
[1776911540928,45.9,78043.54,0.22,-0.1298,8e-05,12.8847]
[1776911542749,45.9,78035.8,0.22,-0.13039,8e-05,12.92372]
[1776911543552,45.9,78023.49,0.22,-0.13133,8e-05,12.98572]
[1776911547608,45.9,78028.65,0.22,-0.13094,8e-05,12.95989]
[1776911547656,45.9,78028.65,0.22,-0.13094,8e-05,12.95989]
[1776911548521,45.9,78028.65,0.22,-0.13094,8e-05,12.95989]
[1776911548546,45.9,78028.65,0.22,-0.13094,8e-05,12.95989]
[1776911551356,45.9,78030.3,0.22,-0.13081,8e-05,12.95144]
[1776911551923,45.9,78028.24,0.22,-0.13093,8e-05,12.95727]
[1776911552066,45.9,78028.24,0.22,-0.13093,8e-05,12.95727]
[1776911555145,45.9,78021.28,0.22,-0.13146,8e-05,12.99215]
[1776911555361,45.9,78021.28,0.22,-0.13146,8e-05,12.99215]
[1776911556076,45.9,78020.85,0.22,-0.13149,8e-05,12.99432]
[1776911556261,45.9,78020.85,0.22,-0.13149,8e-05,12.99432]
[1776911556343,45.9,78020.85,0.22,-0.13149,8e-05,12.99432]
[1776911558752,45.9,78032.42,0.22,-0.13061,8e-05,12.93621]
[1776911564010,45.9,78025.0,0.22,-0.13118,8e-05,12.97376]
[1776911569175,45.9,78027.4,0.22,-0.131,8e-05,12.96177]
[1776911571471,45.9,78026.18,0.22,-0.13109,8e-05,12.96796]
[1776911572402,45.9,78026.2,0.22,-0.13109,8e-05,12.9679]
[1776911573157,45.9,78027.9,0.22,-0.13096,8e-05,12.95938]
[1776911575104,45.9,78028.1,0.22,-0.13095,8e-05,12.9584]
[1776911578359,45.9,78028.73,0.22,-0.1309,8e-05,12.95533]
[1776911580068,45.9,78029.36,0.22,-0.13085,8e-05,12.95223]
[1776911580925,45.9,78029.8,0.22,-0.13082,8e-05,12.95005]
[1776911581009,45.9,78029.8,0.22,-0.13082,8e-05,12.95005]
[1776911581036,45.9,78029.8,0.22,-0.13082,8e-05,12.95005]
[1776911581416,45.9,78029.8,0.22,-0.13082,8e-05,12.95005]
[1776911582202,45.9,78033.16,0.22,-0.13056,8e-05,12.93322]
[1776911582261,45.9,78033.16,0.22,-0.13056,8e-05,12.93322]
[1776911582342,45.9,78038.17,0.22,-0.13019,8e-05,12.90803]
[1776911582784,45.9,78038.17,0.22,-0.13019,8e-05,12.90803]
[1776911582841,45.9,78038.17,0.22,-0.13019,8e-05,12.90803]
[1776911583414,45.9,78038.17,0.22,-0.13019,8e-05,12.90803]
[1776911583476,45.9,78039.17,0.22,-0.13011,8e-05,12.90306]
[1776911588959,45.9,78045.93,0.22,-0.12959,8e-05,12.86858]
[1776911591569,45.9,78046.02,0.22,-0.12958,8e-05,12.86795]
[1776911591618,45.9,78046.02,0.22,-0.12958,8e-05,12.86795]
[1776911592142,45.9,78039.01,0.22,-0.13011,8e-05,12.90321]
[1776911592170,45.9,78039.01,0.22,-0.13011,8e-05,12.90321]
[1776911593584,45.9,78033.95,0.22,-0.1305,8e-05,12.92862]
[1776911593995,45.9,78035.21,0.22,-0.1304,8e-05,12.92218]
[1776911595591,45.9,78035.21,0.22,-0.1304,8e-05,12.92218]
[1776911595610,45.9,78038.68,0.22,-0.13013,8e-05,12.90463]
[1776911599657,45.9,78043.06,0.22,-0.1298,8e-05,12.88258]
[1776911600042,45.9,78043.28,0.22,-0.12979,8e-05,12.88147]
[1776911601653,45.9,78042.27,0.22,-0.12986,8e-05,12.88655]
[1776911602052,45.9,78041.1,0.22,-0.12995,8e-05,12.89242]
[1776911603696,45.9,78041.59,0.22,-0.12991,8e-05,12.88995]
[1776911604065,45.9,78042.47,0.22,-0.12985,8e-05,12.88552]
[1776911609100,45.9,78051.64,0.22,-0.12916,8e-05,12.83943]
[1776911614135,45.9,78042.29,0.22,-0.12983,8e-05,12.88213]
[1776911614973,45.9,78042.29,0.22,-0.12983,8e-05,12.88213]
[1776911615040,45.9,78042.29,0.22,-0.12983,8e-05,12.88213]
[1776911615159,45.9,78036.94,0.22,-0.13023,8e-05,12.90902]
[1776911615985,45.9,78036.94,0.22,-0.13023,8e-05,12.90902]
[1776911616033,45.9,78036.94,0.22,-0.13023,8e-05,12.90902]
[1776911616427,45.9,78036.58,0.22,-0.13026,8e-05,12.91079]
[1776911622200,45.9,78036.72,0.22,-0.13025,8e-05,12.9099]
[1776911627236,45.9,78031.31,0.22,-0.13065,8e-05,12.93683]
[1776911628945,45.9,78031.45,0.22,-0.13064,8e-05,12.93622]
[1776911628989,45.9,78031.45,0.22,-0.13064,8e-05,12.93622]
[1776911629039,45.9,78031.45,0.22,-0.13064,8e-05,12.93622]
[1776911629343,45.9,78029.38,0.22,-0.1308,8e-05,12.94672]
[1776911629729,45.9,78029.38,0.22,-0.1308,8e-05,12.94672]
[1776911630042,45.9,78029.38,0.22,-0.1308,8e-05,12.94672]
[1776911632453,45.9,78028.42,0.22,-0.13088,8e-05,12.95171]
[1776911632529,45.9,78028.42,0.22,-0.13088,8e-05,12.95171]
[1776911632592,45.9,78028.42,0.22,-0.13088,8e-05,12.95171]
[1776911632620,45.9,78028.42,0.22,-0.13088,8e-05,12.95171]
[1776911633099,45.9,78029.16,0.22,-0.13082,8e-05,12.94805]
[1776911634089,45.9,78029.16,0.22,-0.13082,8e-05,12.94811]
[1776911635528,45.9,78029.66,0.22,-0.13078,8e-05,12.94565]
[1776911636568,45.9,78010.49,0.22,-0.13225,8e-05,13.04227]
[1776911642342,45.9,78009.29,0.22,-0.13233,8e-05,13.04785]
[1776911647375,45.89,78009.62,0.22,-0.1323,8e-05,13.04571]
[1776911651242,45.89,78010.78,0.22,-0.13221,8e-05,13.03959]
[1776911651270,45.89,78010.78,0.22,-0.13221,8e-05,13.03959]
[1776911651392,45.89,78010.78,0.22,-0.13221,8e-05,13.03959]
[1776911652348,45.89,78017.42,0.22,-0.1317,8e-05,13.00606]
[1776911652799,45.89,78022.2,0.22,-0.13133,8e-05,12.9819]
[1776911652862,45.89,78022.2,0.22,-0.13133,8e-05,12.9819]
[1776911652890,45.89,78022.2,0.22,-0.13133,8e-05,12.9819]
[1776911653332,45.89,78022.2,0.22,-0.13133,8e-05,12.9819]
[1776911654210,45.89,78022.2,0.22,-0.13133,8e-05,12.98187]
[1776911654368,45.89,78022.2,0.22,-0.13133,8e-05,12.98187]
[1776911655078,45.89,78025.07,0.22,-0.13111,8e-05,12.96741]
[1776911655229,45.89,78025.07,0.22,-0.13111,8e-05,12.96741]
[1776911655303,45.89,78025.07,0.22,-0.13111,8e-05,12.96741]
[1776911655333,45.89,78025.07,0.22,-0.13111,8e-05,12.96741]
[1776911655735,45.89,78025.07,0.22,-0.13111,8e-05,12.96742]
[1776911656203,45.89,78025.07,0.22,-0.13111,8e-05,12.96742]
[1776911656839,45.89,78031.24,0.22,-0.13065,8e-05,12.93639]
[1776911656953,45.89,78031.24,0.22,-0.13065,8e-05,12.93639]
[1776911657040,45.89,78031.24,0.22,-0.13065,8e-05,12.93639]
[1776911657698,45.89,78033.98,0.22,-0.13043,8e-05,12.92234]
[1776911658493,45.89,78033.98,0.22,-0.13043,8e-05,12.92234]
[1776911658522,45.89,78037.56,0.22,-0.13016,8e-05,12.90434]
[1776911658922,45.89,78037.56,0.22,-0.13016,8e-05,12.90434]
[1776911659459,45.89,78037.56,0.22,-0.13016,8e-05,12.90422]
[1776911660503,45.89,78037.56,0.22,-0.13016,8e-05,12.90422]
[1776911660558,45.89,78033.83,0.22,-0.13044,8e-05,12.92288]
[1776911661127,45.89,78033.83,0.22,-0.13044,8e-05,12.92288]
[1776911661651,45.89,78033.83,0.22,-0.13044,8e-05,12.92288]
[1776911661473,45.89,78033.83,0.22,-0.13044,8e-05,12.92277]
[1776911662479,45.89,78035.66,0.22,-0.1303,8e-05,12.91345]
[1776911662712,45.89,78035.66,0.22,-0.1303,8e-05,12.91345]
[1776911664529,45.89,78036.18,0.22,-0.13026,8e-05,12.91072]
[1776911664630,45.89,78035.51,0.22,-0.13031,8e-05,12.91389]
[1776911667607,45.89,78036.39,0.22,-0.13024,8e-05,12.90957]
[1776911667660,45.89,78036.39,0.22,-0.13024,8e-05,12.90957]
[1776911667744,45.89,78036.35,0.22,-0.13025,8e-05,12.90998]
[1776911668318,45.89,78036.35,0.22,-0.13025,8e-05,12.90998]
[1776911668374,45.89,78036.35,0.22,-0.13025,8e-05,12.90998]
[1776911668708,45.89,78036.35,0.22,-0.13025,8e-05,12.90998]
[1776911669699,45.89,78036.35,0.22,-0.13025,8e-05,12.90998]
[1776911670222,45.89,78032.94,0.22,-0.13051,8e-05,12.92723]
[1776911670950,45.89,78027.2,0.22,-0.13094,8e-05,12.95618]
[1776911671180,45.89,78027.2,0.22,-0.13094,8e-05,12.95618]
[1776911671227,45.89,78027.2,0.22,-0.13094,8e-05,12.95618]
[1776911672161,45.89,78021.36,0.22,-0.13135,8e-05,12.98112]
[1776911676595,45.89,78013.49,0.22,-0.13195,8e-05,13.02055]
[1776911682006,45.89,78013.15,0.22,-0.13197,8e-05,13.02188]
[1776911682331,45.89,78013.15,0.22,-0.13197,8e-05,13.02188]
[1776911682412,45.89,78013.15,0.22,-0.13197,8e-05,13.02188]
[1776911682679,45.89,78013.15,0.22,-0.13197,8e-05,13.02188]
[1776911682686,45.89,78029.72,0.22,-0.13071,8e-05,12.93844]
[1776911682967,45.89,78029.72,0.22,-0.13071,8e-05,12.93844]
[1776911683014,45.89,78029.72,0.22,-0.13071,8e-05,12.93844]
[1776911683729,45.89,78029.72,0.22,-0.13071,8e-05,12.93849]
[1776911684131,45.89,78029.72,0.22,-0.13071,8e-05,12.93849]
[1776911684225,45.89,78029.72,0.22,-0.13071,8e-05,12.93849]
[1776911684637,45.89,78036.62,0.22,-0.13019,8e-05,12.90378]
[1776911684725,45.89,78036.62,0.22,-0.13019,8e-05,12.90378]
[1776911684795,45.89,78036.62,0.22,-0.13019,8e-05,12.90378]
[1776911685313,45.89,78036.62,0.22,-0.13019,8e-05,12.90378]
[1776911685390,45.89,78036.62,0.22,-0.13019,8e-05,12.90378]
[1776911685644,45.89,78033.13,0.22,-0.13045,8e-05,12.9215]
[1776911688317,45.89,78031.36,0.22,-0.13059,8e-05,12.93053]
[1776911692255,45.89,78032.72,0.22,-0.13049,8e-05,12.92394]
[1776911692665,45.89,78032.72,0.22,-0.13049,8e-05,12.92394]
[1776911695552,45.89,78029.3,0.22,-0.13075,8e-05,12.94128]
[1776911695640,45.89,78029.3,0.22,-0.13075,8e-05,12.94128]
[1776911695652,45.89,78029.3,0.22,-0.13075,8e-05,12.94128]
[1776911696323,45.89,78030.78,0.22,-0.13064,8e-05,12.93388]
[1776911697437,45.89,78030.11,0.22,-0.13069,8e-05,12.9373]
[1776911702765,45.89,78017.74,0.22,-0.13163,8e-05,12.99958]
[1776911707799,45.89,78017.26,0.22,-0.13167,8e-05,13.00179]
[1776911712961,45.89,78015.8,0.22,-0.13177,8e-05,13.0089]
[1776911713340,45.89,78015.8,0.22,-0.13177,8e-05,13.0089]
[1776911713428,45.89,78015.8,0.22,-0.13177,8e-05,13.0089]
[1776911714663,45.89,78021.5,0.22,-0.13134,8e-05,12.98014]
[1776911714713,45.89,78034.71,0.22,-0.13034,8e-05,12.91374]
[1776911715224,45.89,78034.71,0.22,-0.13034,8e-05,12.91374]
[1776911715278,45.89,78034.71,0.22,-0.13034,8e-05,12.91374]
[1776911715429,45.89,78034.71,0.22,-0.13034,8e-05,12.91374]
[1776911716380,45.89,78037.7,0.22,-0.13011,8e-05,12.8987]
[1776911717564,45.89,78039.56,0.22,-0.12997,8e-05,12.88945]
[1776911721433,45.89,78037.33,0.22,-0.13014,8e-05,12.90094]
[1776911721487,45.89,78037.33,0.22,-0.13014,8e-05,12.90094]
[1776911721587,45.89,78037.33,0.22,-0.13014,8e-05,12.90094]
[1776911723276,45.89,78035.81,0.22,-0.13026,8e-05,12.90879]
[1776911725552,45.89,78033.75,0.22,-0.13042,8e-05,12.91933]
[1776911726264,45.89,78033.71,0.22,-0.13042,8e-05,12.91962]
[1776911727939,45.89,78029.89,0.22,-0.13072,8e-05,12.939]
[1776911729365,45.89,78030.77,0.22,-0.13065,8e-05,12.93464]
[1776911729581,45.89,78030.77,0.22,-0.13065,8e-05,12.93464]
[1776911729684,45.89,78030.77,0.22,-0.13065,8e-05,12.93464]
[1776911729730,45.89,78030.77,0.22,-0.13065,8e-05,12.93464]
[1776911729819,45.89,78030.11,0.22,-0.1307,8e-05,12.93809]
[1776911731405,45.89,78030.11,0.22,-0.1307,8e-05,12.93809]
[1776911731698,45.89,78030.11,0.22,-0.1307,8e-05,12.93809]
[1776911732289,45.89,78036.19,0.22,-0.13021,8e-05,12.90323]
[1776911732323,45.89,78036.19,0.22,-0.13021,8e-05,12.90323]
[1776911733577,45.89,78038.37,0.22,-0.13004,8e-05,12.89227]
[1776911733611,45.89,78038.37,0.22,-0.13004,8e-05,12.89227]
[1776911733618,45.89,78039.51,0.22,-0.12996,8e-05,12.88645]
[1776911735198,45.89,78042.93,0.22,-0.1297,8e-05,12.86918]
[1776911735254,45.89,78042.93,0.22,-0.1297,8e-05,12.86918]
[1776911735690,45.89,78043.55,0.22,-0.12965,8e-05,12.86596]
[1776911735885,45.89,78043.55,0.22,-0.12965,8e-05,12.86596]
[1776911735922,45.89,78043.55,0.22,-0.12965,8e-05,12.86596]
[1776911736697,45.89,78043.55,0.22,-0.12965,8e-05,12.86596]
[1776911736916,45.89,78042.33,0.22,-0.12974,8e-05,12.87204]
[1776911741964,45.89,78040.43,0.22,-0.12988,8e-05,12.8815]
[1776911742005,45.89,78040.43,0.22,-0.12988,8e-05,12.8815]
[1776911742013,45.89,78040.43,0.22,-0.12988,8e-05,12.8815]
[1776911742604,45.89,78040.43,0.22,-0.12988,8e-05,12.8815]
[1776911742659,45.89,78042.83,0.22,-0.1297,8e-05,12.8694]
[1776911743526,45.89,78042.83,0.22,-0.1297,8e-05,12.8694]
[1776911743705,45.89,78042.83,0.22,-0.1297,8e-05,12.8694]
[1776911743751,45.89,78042.83,0.22,-0.1297,8e-05,12.8694]
[1776911743842,45.89,78044.04,0.22,-0.12961,8e-05,12.86332]
[1776911743943,45.89,78044.04,0.22,-0.12961,8e-05,12.86332]
[1776911744042,45.89,78044.04,0.22,-0.12961,8e-05,12.86332]
[1776911744579,45.89,78044.04,0.22,-0.12961,8e-05,12.86332]
[1776911744623,45.89,78044.04,0.22,-0.12961,8e-05,12.86332]
[1776911745583,45.89,78049.02,0.22,-0.12923,8e-05,12.8383]
[1776911745655,45.89,78053.87,0.22,-0.12887,8e-05,12.81395]
[1776911751106,45.89,78049.41,0.22,-0.12921,8e-05,12.83677]
[1776911753676,45.89,78048.8,0.22,-0.12926,8e-05,12.8399]
[1776911753786,45.9,78047.81,0.22,-0.12933,8e-05,12.84499]
[1776911755729,45.9,78047.81,0.22,-0.12933,8e-05,12.84499]
[1776911755747,45.9,78048.8,0.22,-0.12926,8e-05,12.84014]
[1776911756902,45.9,78057.93,0.22,-0.12857,8e-05,12.7943]
[1776911757579,45.9,78057.93,0.22,-0.12857,8e-05,12.7943]
[1776911759390,45.9,78065.64,0.22,-0.128,7e-05,12.75562]
[1776911761098,45.9,78072.15,0.22,-0.12751,7e-05,12.72297]
[1776911761549,45.9,78072.15,0.22,-0.12751,7e-05,12.72297]
[1776911761733,45.9,78072.15,0.22,-0.12751,7e-05,12.72297]
[1776911762042,45.9,78077.41,0.22,-0.12712,7e-05,12.69663]
[1776911762811,45.9,78095.55,0.22,-0.12577,7e-05,12.60589]
[1776911767505,45.9,78105.2,0.22,-0.12507,7e-05,12.55795]
[1776911769906,45.9,78114.17,0.22,-0.12441,7e-05,12.51317]
[1776911770305,45.9,78114.17,0.22,-0.12441,7e-05,12.51317]
[1776911770362,45.9,78114.17,0.22,-0.12441,7e-05,12.51317]
[1776911770402,45.9,78114.76,0.22,-0.12437,7e-05,12.51029]
[1776911776280,45.9,78114.07,0.22,-0.12442,7e-05,12.5142]
[1776911777628,45.9,78114.07,0.22,-0.12442,7e-05,12.5142]
[1776911777680,45.9,78114.07,0.22,-0.12442,7e-05,12.5142]
[1776911777690,45.9,78114.07,0.22,-0.12442,7e-05,12.5142]
[1776911779682,45.9,78113.79,0.22,-0.12445,7e-05,12.51576]
[1776911779780,45.9,78100.44,0.22,-0.12543,7e-05,12.58257]
[1776911780150,45.9,78100.44,0.22,-0.12543,7e-05,12.58257]
[1776911781185,45.9,78100.44,0.22,-0.12543,7e-05,12.58281]
[1776911781230,45.9,78100.44,0.22,-0.12543,7e-05,12.58281]
[1776911781495,45.9,78092.39,0.22,-0.12603,7e-05,12.62326]
[1776911782897,45.9,78091.15,0.22,-0.12612,7e-05,12.62959]
[1776911782972,45.9,78091.15,0.22,-0.12612,7e-05,12.62959]
[1776911783599,45.9,78091.15,0.22,-0.12612,7e-05,12.62959]
[1776911783614,45.9,78091.15,0.22,-0.12612,7e-05,12.62959]
[1776911783646,45.9,78091.15,0.22,-0.12612,7e-05,12.62959]
[1776911784600,45.9,78090.92,0.22,-0.12614,7e-05,12.63085]
[1776911789632,45.9,78091.53,0.22,-0.1261,7e-05,12.62828]
[1776911790184,45.9,78092.2,0.22,-0.12605,7e-05,12.625]
[1776911791392,45.9,78079.68,0.22,-0.12695,7e-05,12.68337]
[1776911795606,45.9,78078.5,0.22,-0.12704,7e-05,12.68924]
[1776911797012,45.9,78074.96,0.22,-0.1273,7e-05,12.70694]
[1776911797596,45.9,78074.96,0.22,-0.1273,7e-05,12.70694]
[1776911798283,45.9,78066.15,0.22,-0.12796,7e-05,12.75108]
[1776911802370,45.9,78061.79,0.22,-0.12828,7e-05,12.77259]
[1776911806384,45.9,78059.23,0.22,-0.12846,8e-05,12.7849]
[1776911807816,45.9,78065.78,0.22,-0.12797,7e-05,12.7519]
[1776911807844,45.9,78065.78,0.22,-0.12797,7e-05,12.7519]
[1776911813304,45.9,78062.4,0.22,-0.12822,7e-05,12.76835]
[1776911816376,45.9,78060.77,0.22,-0.12833,7e-05,12.77618]
[1776911816475,45.9,78060.77,0.22,-0.12833,7e-05,12.77618]
[1776911816813,45.9,78060.77,0.22,-0.12833,7e-05,12.77618]
[1776911816849,45.9,78046.94,0.22,-0.12937,8e-05,12.84536]
[1776911819208,45.9,78046.62,0.22,-0.12939,8e-05,12.84678]
[1776911821578,45.89,78042.62,0.22,-0.12969,8e-05,12.86647]
[1776911822189,45.89,78036.58,0.22,-0.13014,8e-05,12.89662]
[1776911822355,45.89,78036.58,0.22,-0.13014,8e-05,12.89662]
[1776911822615,45.89,78036.58,0.22,-0.13014,8e-05,12.8964]
[1776911823621,45.89,78018.41,0.22,-0.13152,8e-05,12.98795]
[1776911826707,45.89,78014.24,0.22,-0.13184,8e-05,13.00893]
[1776911826755,45.89,78020.82,0.22,-0.13134,8e-05,12.97577]
[1776911827096,45.89,78020.82,0.22,-0.13134,8e-05,12.97577]
[1776911827173,45.89,78020.82,0.22,-0.13134,8e-05,12.97577]
[1776911831053,45.89,78019.69,0.22,-0.13142,8e-05,12.98147]
[1776911832793,45.89,78008.31,0.22,-0.13229,8e-05,13.03873]
[1776911833070,45.89,78008.31,0.22,-0.13229,8e-05,13.03873]
[1776911833210,45.89,78008.31,0.22,-0.13229,8e-05,13.03873]
[1776911833900,45.89,78004.76,0.22,-0.13256,8e-05,13.05648]
[1776911839461,45.89,77999.89,0.22,-0.13293,8e-05,13.08045]
[1776911839515,45.89,77999.89,0.22,-0.13293,8e-05,13.08045]
[1776911839774,45.89,77999.89,0.22,-0.13293,8e-05,13.08045]
[1776911839798,45.89,77983.53,0.22,-0.13419,8e-05,13.1628]
[1776911840043,45.89,77983.53,0.22,-0.13419,8e-05,13.1628]
[1776911840878,45.89,77977.95,0.22,-0.13462,8e-05,13.19077]
[1776911842032,45.89,77977.95,0.22,-0.13461,8e-05,13.19053]
[1776911846292,45.89,77974.83,0.22,-0.13484,8e-05,13.20515]
[1776911849647,45.88,77972.86,0.22,-0.13498,8e-05,13.21439]
[1776911849701,45.88,77972.86,0.22,-0.13498,8e-05,13.21439]
[1776911849940,45.88,77977.95,0.22,-0.13458,8e-05,13.18855]
[1776911850286,45.88,77977.95,0.22,-0.13458,8e-05,13.18855]
[1776911850330,45.88,77977.95,0.22,-0.13458,8e-05,13.18855]
[1776911851225,45.88,77981.9,0.22,-0.13428,8e-05,13.16852]
[1776911851322,45.88,77981.9,0.22,-0.13428,8e-05,13.16852]
[1776911851337,45.88,77981.9,0.22,-0.13428,8e-05,13.16852]
[1776911852119,45.88,77986.35,0.22,-0.13388,8e-05,13.14089]
[1776911853220,45.88,77993.67,0.22,-0.13331,8e-05,13.10362]
[1776911853391,45.88,77993.67,0.22,-0.13331,8e-05,13.10362]
[1776911853836,45.88,77979.78,0.22,-0.13436,8e-05,13.17183]
[1776911854824,45.88,77979.78,0.22,-0.13436,8e-05,13.17183]
[1776911854881,45.88,77979.78,0.22,-0.13436,8e-05,13.17183]
[1776911854911,45.88,77979.78,0.22,-0.13436,8e-05,13.17183]
[1776911855343,45.87,77974.22,0.22,-0.13479,8e-05,13.19963]
[1776911855540,45.87,77974.22,0.22,-0.13479,8e-05,13.19963]
[1776911855625,45.87,77974.22,0.22,-0.13479,8e-05,13.19963]
[1776911855850,45.87,77974.96,0.22,-0.13473,8e-05,13.19557]
[1776911857122,45.87,77974.4,0.22,-0.13476,8e-05,13.19809]
[1776911857167,45.87,77974.4,0.22,-0.13476,8e-05,13.19809]
[1776911857197,45.87,77974.4,0.22,-0.13476,8e-05,13.19809]
[1776911857224,45.87,77974.4,0.22,-0.13476,8e-05,13.19809]
[1776911858326,45.87,77977.53,0.22,-0.13452,8e-05,13.18218]
[1776911859050,45.87,77985.8,0.22,-0.13387,8e-05,13.13964]
[1776911859129,45.87,77985.8,0.22,-0.13387,8e-05,13.13964]
[1776911860206,45.87,77985.8,0.22,-0.13387,8e-05,13.13958]
[1776911860884,45.87,77989.49,0.22,-0.13358,8e-05,13.12095]
[1776911861524,45.87,77989.49,0.22,-0.13358,8e-05,13.12095]
[1776911861588,45.87,77989.49,0.22,-0.13358,8e-05,13.12095]
[1776911861614,45.87,77989.49,0.22,-0.13358,8e-05,13.12095]
[1776911861979,45.87,77991.43,0.22,-0.13343,8e-05,13.11117]
[1776911862091,45.87,77991.43,0.22,-0.13343,8e-05,13.11117]
[1776911862509,45.87,77991.43,0.22,-0.13343,8e-05,13.11117]
[1776911862904,45.87,77962.77,0.22,-0.13566,8e-05,13.25594]
[1776911863074,45.87,77962.77,0.22,-0.13566,8e-05,13.25594]
[1776911863906,45.87,77962.77,0.22,-0.13566,8e-05,13.25597]
[1776911864698,45.87,77962.77,0.22,-0.13566,8e-05,13.25597]
[1776911864807,45.87,77962.77,0.22,-0.13566,8e-05,13.25597]
[1776911864914,45.87,77955.16,0.22,-0.13625,8e-05,13.29436]
[1776911866708,45.87,77954.06,0.22,-0.13633,8e-05,13.2998]
[1776911869079,45.87,77946.52,0.22,-0.13692,8e-05,13.33749]
[1776911870409,45.87,77944.8,0.22,-0.13705,8e-05,13.34608]
[1776911870473,45.87,77944.8,0.22,-0.13705,8e-05,13.34608]
[1776911870589,45.87,77944.8,0.22,-0.13705,8e-05,13.34608]
[1776911871146,45.87,77944.41,0.22,-0.13708,8e-05,13.34794]
[1776911871534,45.87,77944.41,0.22,-0.13708,8e-05,13.34794]
[1776911871666,45.87,77944.41,0.22,-0.13708,8e-05,13.34794]
[1776911872233,45.87,77944.82,0.22,-0.13705,8e-05,13.34586]
[1776911872283,45.87,77944.82,0.22,-0.13705,8e-05,13.34586]
[1776911872614,45.87,77944.82,0.22,-0.13705,8e-05,13.34586]
[1776911872751,45.87,77944.82,0.22,-0.13705,8e-05,13.34586]
[1776911872982,45.87,77912.49,0.22,-0.13961,8e-05,13.50946]
[1776911874505,45.87,77912.49,0.22,-0.1396,8e-05,13.50924]
[1776911875933,45.87,77911.41,0.22,-0.13969,8e-05,13.51475]
[1776911877152,45.87,77921.12,0.22,-0.13892,8e-05,13.46562]
[1776911879893,45.86,77928.44,0.22,-0.13832,8e-05,13.42764]
[1776911879984,45.86,77925.19,0.22,-0.13857,8e-05,13.44363]
[1776911880223,45.86,77925.19,0.22,-0.13857,8e-05,13.44363]
[1776911880265,45.86,77925.13,0.22,-0.13858,8e-05,13.44394]
[1776911883103,45.86,77930.91,0.22,-0.13812,8e-05,13.41421]
[1776911883187,45.86,77930.91,0.22,-0.13812,8e-05,13.41421]
[1776911883212,45.86,77930.91,0.22,-0.13812,8e-05,13.41421]
[1776911883965,45.86,77930.91,0.22,-0.13812,8e-05,13.41421]
[1776911884807,45.86,77940.21,0.22,-0.13738,8e-05,13.36683]
[1776911885518,45.86,77948.34,0.22,-0.13674,8e-05,13.32569]
[1776911885595,45.86,77965.79,0.22,-0.13537,8e-05,13.23736]
[1776911887249,45.86,77965.79,0.22,-0.13537,8e-05,13.2372]
[1776911887626,45.86,77965.79,0.22,-0.13537,8e-05,13.2372]
[1776911887638,45.86,77965.79,0.22,-0.13537,8e-05,13.2372]
[1776911887679,45.86,77965.79,0.22,-0.13537,8e-05,13.2372]
[1776911887724,45.86,77959.8,0.22,-0.13583,8e-05,13.26733]
[1776911888501,45.86,77959.8,0.22,-0.13583,8e-05,13.26733]
[1776911888582,45.86,77929.35,0.22,-0.13822,8e-05,13.42121]
[1776911889704,45.86,77929.35,0.22,-0.13822,8e-05,13.42121]
[1776911889782,45.86,77921.56,0.22,-0.13884,8e-05,13.46045]
[1776911890184,45.86,77921.56,0.22,-0.13884,8e-05,13.46045]
[1776911890385,45.86,77925.51,0.22,-0.13852,8e-05,13.44036]
[1776911894459,45.86,77921.88,0.22,-0.13882,8e-05,13.459]
[1776911897020,45.86,77920.2,0.22,-0.13895,8e-05,13.46756]
[1776911897046,45.86,77920.2,0.22,-0.13895,8e-05,13.46756]
[1776911897107,45.86,77917.83,0.22,-0.13914,8e-05,13.47966]
[1776911897217,45.86,77903.74,0.22,-0.14026,8e-05,13.55111]
[1776911899703,45.86,77900.96,0.22,-0.14049,8e-05,13.5652]
[1776911899804,45.86,77900.02,0.22,-0.14056,8e-05,13.56993]
[1776911900673,45.86,77900.02,0.22,-0.14056,8e-05,13.56993]
[1776911900690,45.86,77900.02,0.22,-0.14056,8e-05,13.56993]
[1776911900713,45.86,77900.89,0.22,-0.14049,8e-05,13.56548]
[1776911901357,45.86,77900.89,0.22,-0.14049,8e-05,13.56548]
[1776911903039,45.86,77909.12,0.22,-0.13983,8e-05,13.52372]
[1776911903749,45.86,77909.12,0.22,-0.13983,8e-05,13.52375]
[1776911903841,45.86,77909.12,0.22,-0.13983,8e-05,13.52375]
[1776911904217,45.86,77912.37,0.22,-0.13957,8e-05,13.50731]
[1776911904950,45.86,77912.37,0.22,-0.13957,8e-05,13.50731]
[1776911907206,45.86,77912.13,0.22,-0.13959,8e-05,13.50867]
[1776911911277,45.86,77921.55,0.22,-0.13881,8e-05,13.45635]
[1776911912389,45.86,77921.55,0.22,-0.13881,8e-05,13.45635]
[1776911912954,45.86,77921.55,0.22,-0.13881,8e-05,13.45635]
[1776911913134,45.86,77917.0,0.22,-0.13917,8e-05,13.47933]
[1776911913701,45.86,77917.0,0.22,-0.13917,8e-05,13.47933]
[1776911913717,45.86,77888.03,0.22,-0.14148,8e-05,13.62615]
[1776911914130,45.86,77888.03,0.22,-0.14148,8e-05,13.62615]
[1776911914550,45.86,77888.03,0.22,-0.14148,8e-05,13.62615]
[1776911914629,45.86,77888.03,0.22,-0.14148,8e-05,13.62615]
[1776911914730,45.86,77864.68,0.22,-0.14337,8e-05,13.74476]
[1776911915288,45.86,77864.68,0.22,-0.14337,8e-05,13.74476]
[1776911918945,45.86,77870.43,0.22,-0.1429,8e-05,13.71488]
[1776911919842,45.86,77871.72,0.22,-0.14279,8e-05,13.70828]
[1776911919907,45.86,77871.72,0.22,-0.14279,8e-05,13.70828]
[1776911919955,45.86,77871.72,0.22,-0.14279,8e-05,13.70828]
[1776911921651,45.86,77867.85,0.22,-0.1431,8e-05,13.72785]
[1776911923861,45.86,77869.08,0.22,-0.143,8e-05,13.72147]
[1776911923891,45.86,77869.08,0.22,-0.143,8e-05,13.72147]
[1776911924259,45.86,77868.36,0.22,-0.14306,8e-05,13.72508]
[1776911924346,45.86,77868.36,0.22,-0.14306,8e-05,13.72508]
[1776911924521,45.86,77868.36,0.22,-0.14306,8e-05,13.72508]
[1776911925270,45.86,77867.05,0.22,-0.14316,8e-05,13.73168]
[1776911925923,45.86,77867.05,0.22,-0.14316,8e-05,13.73168]
[1776911926692,45.86,77864.24,0.22,-0.14339,8e-05,13.7459]
[1776911927244,45.86,77860.49,0.22,-0.14369,8e-05,13.76489]
[1776911927628,45.86,77860.49,0.22,-0.14369,8e-05,13.76489]
[1776911933698,45.86,77857.18,0.22,-0.14397,8e-05,13.78194]
[1776911933743,45.86,77857.18,0.22,-0.14397,8e-05,13.78194]
[1776911933801,45.86,77857.18,0.22,-0.14397,8e-05,13.78194]
[1776911934376,45.86,77859.85,0.22,-0.14375,8e-05,13.76844]
[1776911936252,45.86,77864.01,0.22,-0.14341,8e-05,13.74711]
[1776911937206,45.86,77866.1,0.22,-0.14324,8e-05,13.73643]
[1776911937451,45.86,77866.1,0.22,-0.14324,8e-05,13.73643]
[1776911938077,45.86,77866.1,0.22,-0.14324,8e-05,13.73643]
[1776911938142,45.86,77866.1,0.22,-0.14324,8e-05,13.73643]
[1776911938200,45.86,77868.58,0.22,-0.14304,8e-05,13.72378]
[1776911938245,45.86,77868.58,0.22,-0.14304,8e-05,13.72378]
[1776911938491,45.86,77868.58,0.22,-0.14304,8e-05,13.72378]
[1776911938979,45.86,77868.58,0.22,-0.14304,8e-05,13.72378]
[1776911939058,45.86,77868.58,0.22,-0.14304,8e-05,13.72378]
[1776911939006,45.85,77848.69,0.22,-0.14465,8e-05,13.82459]
[1776911939501,45.86,77848.69,0.22,-0.14465,8e-05,13.82474]
[1776911941094,45.86,77848.69,0.22,-0.14465,8e-05,13.82474]
[1776911941897,45.86,77848.75,0.22,-0.14465,8e-05,13.82445]
[1776911942180,45.86,77848.75,0.22,-0.14465,8e-05,13.82445]
[1776911942320,45.86,77848.75,0.22,-0.14465,8e-05,13.82445]
[1776911943046,45.86,77848.75,0.22,-0.14465,8e-05,13.82445]
[1776911943524,45.86,77848.75,0.22,-0.14465,8e-05,13.82446]
[1776911944020,45.86,77848.75,0.22,-0.14465,8e-05,13.82446]
[1776911944060,45.86,77834.07,0.22,-0.14585,8e-05,13.89907]
[1776911946553,45.85,77844.8,0.22,-0.14497,8e-05,13.84439]
[1776911949244,45.85,77845.41,0.22,-0.14492,8e-05,13.84126]
[1776911951697,45.85,77846.36,0.22,-0.14484,8e-05,13.83639]
[1776911951742,45.85,77846.36,0.22,-0.14484,8e-05,13.83639]
[1776911954527,45.85,77852.41,0.22,-0.14435,8e-05,13.80561]
[1776911954567,45.85,77852.41,0.22,-0.14435,8e-05,13.80561]
[1776911954628,45.85,77851.98,0.22,-0.14438,8e-05,13.80781]
[1776911958860,45.85,77867.82,0.22,-0.1431,8e-05,13.72747]
[1776911960286,45.86,77867.82,0.22,-0.1431,8e-05,13.72757]
[1776911960297,45.86,77867.82,0.22,-0.1431,8e-05,13.72757]
[1776911960382,45.86,77867.82,0.22,-0.1431,8e-05,13.72757]
[1776911960408,45.86,77867.82,0.22,-0.1431,8e-05,13.72757]
[1776911961024,45.86,77867.82,0.22,-0.1431,8e-05,13.72757]
[1776911961104,45.86,77867.82,0.22,-0.1431,8e-05,13.72757]
[1776911961069,45.86,77872.89,0.22,-0.14269,8e-05,13.70212]
[1776911961224,45.86,77872.89,0.22,-0.14269,8e-05,13.70212]
[1776911961655,45.86,77872.89,0.22,-0.14269,8e-05,13.70212]
[1776911962157,45.86,77872.89,0.22,-0.14269,8e-05,13.70212]
[1776911962192,45.86,77872.89,0.22,-0.14269,8e-05,13.70212]
[1776911962451,45.86,77872.89,0.22,-0.14269,8e-05,13.70212]
[1776911963100,45.86,77872.89,0.22,-0.14269,8e-05,13.70212]
[1776911963119,45.86,77886.48,0.22,-0.1416,8e-05,13.63318]
[1776911963141,45.86,77886.48,0.22,-0.1416,8e-05,13.63318]
[1776911963660,45.86,77886.48,0.22,-0.1416,8e-05,13.63318]
[1776911964251,45.86,77882.25,0.22,-0.14194,8e-05,13.65465]
[1776911966680,45.86,77878.12,0.22,-0.14227,8e-05,13.67576]
[1776911971725,45.86,77893.63,0.22,-0.14098,8e-05,13.59225]
[1776911976760,45.86,77897.25,0.22,-0.14069,8e-05,13.57383]
[1776911979000,45.86,77884.1,0.22,-0.14175,8e-05,13.64047]
[1776911979562,45.86,77884.1,0.22,-0.14175,8e-05,13.64047]
[1776911979592,45.86,77884.1,0.22,-0.14175,8e-05,13.64047]
[1776911979695,45.86,77884.1,0.22,-0.14175,8e-05,13.64047]
[1776911979804,45.86,77884.1,0.22,-0.14175,8e-05,13.64047]
[1776911980097,45.85,77857.77,0.22,-0.14388,8e-05,13.77407]
[1776911980685,45.85,77857.77,0.22,-0.14388,8e-05,13.77407]
[1776911980726,45.85,77857.77,0.22,-0.14388,8e-05,13.77407]
[1776911981765,45.85,77857.77,0.22,-0.14388,8e-05,13.77406]
[1776911982047,45.85,77844.58,0.22,-0.14495,8e-05,13.84107]
[1776911982341,45.85,77844.58,0.22,-0.14495,8e-05,13.84107]
[1776911984543,45.85,77851.46,0.22,-0.14439,8e-05,13.80607]
[1776911985135,45.85,77851.46,0.22,-0.14439,8e-05,13.80607]
[1776911985870,45.85,77855.07,0.22,-0.1441,8e-05,13.78778]
[1776911986476,45.86,77856.17,0.22,-0.14401,8e-05,13.78225]
[1776911987101,45.86,77862.27,0.22,-0.14351,8e-05,13.75133]
[1776911987501,45.86,77862.27,0.22,-0.14351,8e-05,13.75133]
[1776911987580,45.86,77862.27,0.22,-0.14351,8e-05,13.75133]
[1776911987589,45.86,77862.27,0.22,-0.14351,8e-05,13.75133]
[1776911987839,45.86,77862.27,0.22,-0.14351,8e-05,13.75141]
[1776911991389,45.86,77865.94,0.22,-0.14322,8e-05,13.73326]
[1776911991506,45.86,77865.94,0.22,-0.14322,8e-05,13.73326]
[1776911991865,45.86,77868.22,0.22,-0.14304,8e-05,13.72184]
[1776911992988,45.86,77868.22,0.22,-0.14304,8e-05,13.72184]
[1776911994420,45.86,77873.08,0.22,-0.14265,8e-05,13.69713]
[1776911994470,45.86,77873.08,0.22,-0.14265,8e-05,13.69713]
[1776911994889,45.86,77874.53,0.22,-0.14253,8e-05,13.68979]
[1776911995204,45.86,77874.53,0.22,-0.14253,8e-05,13.68979]
[1776911995835,45.86,77874.53,0.22,-0.14253,8e-05,13.68979]
[1776911996009,45.86,77874.53,0.22,-0.14253,8e-05,13.68979]
[1776911996088,45.86,77874.53,0.22,-0.14253,8e-05,13.68979]
[1776911996152,45.86,77876.96,0.22,-0.14233,8e-05,13.6775]
[1776912001799,45.86,77881.06,0.22,-0.142,8e-05,13.65648]
[1776912003007,45.86,77882.6,0.22,-0.14188,8e-05,13.64859]
[1776912004183,45.86,77876.01,0.22,-0.1424,8e-05,13.68186]
[1776912004265,45.86,77876.01,0.22,-0.1424,8e-05,13.68186]
[1776912004399,45.86,77876.01,0.22,-0.1424,8e-05,13.68186]
[1776912004462,45.86,77876.01,0.22,-0.1424,8e-05,13.68186]
[1776912004961,45.86,77876.43,0.22,-0.14237,8e-05,13.67961]
[1776912007101,45.86,77885.47,0.22,-0.14164,8e-05,13.63363]
[1776912007109,45.86,77889.14,0.22,-0.14134,8e-05,13.61496]
[1776912009102,45.86,77889.14,0.22,-0.14134,8e-05,13.61493]
[1776912010257,45.86,77891.14,0.22,-0.14118,8e-05,13.60475]
[1776912012763,45.86,77893.17,0.22,-0.14102,8e-05,13.59445]
[1776912012847,45.86,77893.17,0.22,-0.14102,8e-05,13.59445]
[1776912012909,45.86,77893.17,0.22,-0.14102,8e-05,13.59445]
[1776912013623,45.86,77896.86,0.22,-0.14072,8e-05,13.57572]
[1776912015930,45.86,77895.0,0.22,-0.14087,8e-05,13.58516]
[1776912016368,45.86,77891.26,0.22,-0.14117,8e-05,13.60413]
[1776912016441,45.86,77891.26,0.22,-0.14117,8e-05,13.60413]
[1776912016624,45.86,77891.26,0.22,-0.14117,8e-05,13.60413]
[1776912017197,45.86,77891.26,0.22,-0.14117,8e-05,13.60413]
[1776912017618,45.86,77891.26,0.22,-0.14117,8e-05,13.60413]
[1776912017915,45.86,77891.26,0.22,-0.14117,8e-05,13.60413]
[1776912018017,45.86,77891.26,0.22,-0.14117,8e-05,13.60413]
[1776912018073,45.86,77857.47,0.22,-0.1439,8e-05,13.77566]
[1776912018641,45.86,77857.47,0.22,-0.1439,8e-05,13.77566]
[1776912018958,45.86,77857.47,0.22,-0.1439,8e-05,13.77566]
[1776912019081,45.85,77857.83,0.22,-0.14387,8e-05,13.7737]
[1776912019897,45.85,77857.83,0.22,-0.14387,8e-05,13.7737]
[1776912021774,45.86,77857.32,0.22,-0.14392,8e-05,13.7765]
[1776912022102,45.86,77857.68,0.22,-0.14389,8e-05,13.77477]
[1776912022694,45.86,77857.68,0.22,-0.14389,8e-05,13.77477]
[1776912022701,45.86,77857.68,0.22,-0.14389,8e-05,13.77477]
[1776912024440,45.86,77861.42,0.22,-0.14359,8e-05,13.75599]
[1776912024583,45.86,77861.42,0.22,-0.14359,8e-05,13.75599]
[1776912024636,45.86,77861.42,0.22,-0.14359,8e-05,13.75599]
[1776912024668,45.86,77861.42,0.22,-0.14359,8e-05,13.75599]
[1776912030158,45.86,77872.45,0.22,-0.14269,8e-05,13.70001]
[1776912031122,45.86,77872.45,0.22,-0.14269,8e-05,13.70001]
[1776912031364,45.86,77873.88,0.22,-0.14254,8e-05,13.68827]
[1776912032273,45.86,77873.88,0.22,-0.14254,8e-05,13.68827]
[1776912034271,45.86,77872.77,0.22,-0.14263,8e-05,13.69377]
[1776912035411,45.86,77865.04,0.22,-0.14325,8e-05,13.73285]
[1776912038093,45.86,77863.97,0.22,-0.14334,8e-05,13.73823]
[1776912038128,45.86,77863.97,0.22,-0.14334,8e-05,13.73823]
[1776912038757,45.86,77862.0,0.22,-0.1435,8e-05,13.7482]
[1776912039433,45.86,77862.61,0.22,-0.14345,8e-05,13.74505]
[1776912039620,45.86,77862.61,0.22,-0.14345,8e-05,13.74505]
[1776912039754,45.86,77862.61,0.22,-0.14345,8e-05,13.74505]
[1776912040267,45.86,77834.23,0.22,-0.14577,8e-05,13.8892]
[1776912040436,45.86,77834.23,0.22,-0.14577,8e-05,13.8892]
[1776912040717,45.86,77834.23,0.22,-0.14577,8e-05,13.8892]
[1776912040781,45.86,77834.23,0.22,-0.14577,8e-05,13.8892]
[1776912040798,45.86,77834.23,0.22,-0.14577,8e-05,13.8892]
[1776912041235,45.86,77834.23,0.22,-0.14577,8e-05,13.88933]
[1776912042831,45.86,77826.56,0.22,-0.1464,8e-05,13.92824]
[1776912047277,45.85,77827.22,0.22,-0.14634,8e-05,13.92436]
[1776912048750,45.85,77822.07,0.22,-0.14676,8e-05,13.95023]
[1776912048804,45.85,77822.07,0.22,-0.14676,8e-05,13.95023]
[1776912048835,45.85,77822.07,0.22,-0.14676,8e-05,13.95023]
[1776912049295,45.85,77823.04,0.22,-0.14667,8e-05,13.94512]
[1776912049925,45.85,77823.04,0.22,-0.14667,8e-05,13.94512]
[1776912050298,45.85,77821.69,0.22,-0.14678,8e-05,13.95182]
[1776912050704,45.85,77821.69,0.22,-0.14678,8e-05,13.95182]
[1776912051311,45.85,77819.88,0.22,-0.14693,8e-05,13.96085]
[1776912055791,45.85,77815.3,0.22,-0.14729,8e-05,13.98331]
[1776912055810,45.85,77815.3,0.22,-0.14729,8e-05,13.98331]
[1776912056341,45.85,77818.42,0.22,-0.14703,8e-05,13.96722]
[1776912057435,45.85,77819.39,0.22,-0.14695,8e-05,13.96208]
[1776912060536,45.85,77822.39,0.22,-0.14669,8e-05,13.94644]
[1776912060617,45.85,77822.39,0.22,-0.14669,8e-05,13.94644]
[1776912060644,45.85,77819.52,0.22,-0.14693,8e-05,13.96086]
[1776912065821,45.84,77818.47,0.22,-0.14701,8e-05,13.96597]
[1776912065910,45.84,77819.76,0.22,-0.1469,8e-05,13.95902]
[1776912066462,45.84,77819.76,0.22,-0.1469,8e-05,13.95902]
[1776912070277,45.84,77827.57,0.22,-0.14625,8e-05,13.91893]
[1776912070331,45.84,77827.57,0.22,-0.14625,8e-05,13.91893]
[1776912070362,45.84,77827.57,0.22,-0.14625,8e-05,13.91893]
[1776912070948,45.84,77828.73,0.22,-0.14615,8e-05,13.91277]
[1776912072429,45.84,77831.43,0.22,-0.14593,8e-05,13.89892]
[1776912072486,45.84,77831.43,0.22,-0.14593,8e-05,13.89892]
[1776912072516,45.84,77831.43,0.22,-0.14593,8e-05,13.89892]
[1776912072564,45.84,77831.43,0.22,-0.14593,8e-05,13.89892]
[1776912072608,45.84,77831.43,0.22,-0.14593,8e-05,13.89892]
[1776912073471,45.84,77834.32,0.22,-0.14569,8e-05,13.88412]
[1776912073728,45.84,77834.32,0.22,-0.14569,8e-05,13.88412]
[1776912078963,45.84,77830.1,0.22,-0.14603,8e-05,13.90512]
[1776912079403,45.84,77830.79,0.22,-0.14597,8e-05,13.90138]
[1776912079529,45.84,77830.79,0.22,-0.14597,8e-05,13.90138]
[1776912079552,45.84,77830.79,0.22,-0.14597,8e-05,13.90138]
[1776912079589,45.84,77830.79,0.22,-0.14597,8e-05,13.90138]
[1776912079610,45.84,77830.79,0.22,-0.14597,8e-05,13.90138]
[1776912084148,45.84,77839.5,0.22,-0.14524,8e-05,13.8567]
[1776912084271,45.84,77839.5,0.22,-0.14524,8e-05,13.8567]
[1776912086098,45.84,77840.34,0.22,-0.14517,8e-05,13.85236]
[1776912086183,45.84,77846.85,0.22,-0.14464,8e-05,13.81915]
[1776912091392,45.84,77847.03,0.22,-0.14462,8e-05,13.81809]
[1776912091722,45.84,77847.03,0.22,-0.14462,8e-05,13.81809]
[1776912093422,45.84,77856.95,0.22,-0.14378,8e-05,13.76315]
[1776912095178,45.84,77854.45,0.22,-0.14398,8e-05,13.77586]
[1776912095866,45.84,77851.07,0.22,-0.14426,8e-05,13.79311]
[1776912095913,45.84,77851.07,0.22,-0.14426,8e-05,13.79311]
[1776912095970,45.84,77851.07,0.22,-0.14426,8e-05,13.79311]
[1776912096218,45.84,77851.07,0.22,-0.14426,8e-05,13.79311]
[1776912096235,45.84,77851.07,0.22,-0.14426,8e-05,13.79311]
[1776912096331,45.84,77847.85,0.22,-0.14452,8e-05,13.80948]
[1776912098275,45.84,77846.55,0.22,-0.14463,8e-05,13.81608]
[1776912098367,45.84,77847.2,0.22,-0.14457,8e-05,13.81275]
[1776912099606,45.84,77849.72,0.22,-0.14437,8e-05,13.79993]
[1776912105890,45.84,77854.38,0.22,-0.14398,8e-05,13.77606]
[1776912105916,45.84,77854.38,0.22,-0.14398,8e-05,13.77606]
[1776912108185,45.84,77850.87,0.22,-0.14427,8e-05,13.79362]
[1776912108577,45.83,77849.96,0.22,-0.14434,8e-05,13.79807]
[1776912110413,45.83,77846.6,0.22,-0.14461,8e-05,13.81515]
[1776912110729,45.83,77846.6,0.22,-0.14461,8e-05,13.81513]
[1776912111629,45.83,77846.6,0.22,-0.14461,8e-05,13.81513]
[1776912111821,45.83,77846.6,0.22,-0.14461,8e-05,13.81513]
[1776912112619,45.83,77837.34,0.22,-0.14537,8e-05,13.86219]
[1776912112718,45.83,77837.34,0.22,-0.14537,8e-05,13.86219]
[1776912112749,45.83,77837.34,0.22,-0.14537,8e-05,13.86219]
[1776912113087,45.83,77837.34,0.22,-0.14537,8e-05,13.86219]
[1776912113326,45.83,77818.7,0.22,-0.1469,8e-05,13.95692]
[1776912113893,45.83,77818.7,0.22,-0.1469,8e-05,13.95692]
[1776912114092,45.83,77818.7,0.22,-0.1469,8e-05,13.95692]
[1776912114294,45.83,77806.03,0.22,-0.14795,8e-05,14.02122]
[1776912114690,45.83,77806.03,0.22,-0.14795,8e-05,14.02122]
[1776912115028,45.83,77806.03,0.22,-0.14795,8e-05,14.02122]
[1776912115312,45.83,77804.79,0.22,-0.14805,8e-05,14.02746]
[1776912115531,45.83,77804.79,0.22,-0.14805,8e-05,14.02746]
[1776912121315,45.83,77800.76,0.22,-0.14839,8e-05,14.04792]
[1776912124830,45.83,77787.27,0.22,-0.14951,8e-05,14.11665]
[1776912126754,45.83,77788.59,0.22,-0.1494,8e-05,14.1099]
[1776912126858,45.83,77788.59,0.22,-0.1494,8e-05,14.1099]
[1776912127879,45.83,77789.94,0.22,-0.14929,8e-05,14.103]
[1776912127966,45.83,77789.94,0.22,-0.14929,8e-05,14.103]
[1776912127991,45.83,77789.94,0.22,-0.14929,8e-05,14.103]
[1776912128375,45.83,77789.94,0.22,-0.14929,8e-05,14.103]
[1776912128450,45.83,77789.94,0.22,-0.14929,8e-05,14.103]
[1776912128564,45.83,77791.79,0.22,-0.14914,8e-05,14.09358]
[1776912129089,45.83,77793.1,0.22,-0.14902,8e-05,14.08674]
[1776912129877,45.83,77793.1,0.22,-0.14902,8e-05,14.08674]
[1776912129886,45.83,77793.1,0.22,-0.14902,8e-05,14.08674]
[1776912130160,45.83,77793.1,0.22,-0.14902,8e-05,14.08674]
[1776912130187,45.83,77792.4,0.22,-0.14908,8e-05,14.09033]
[1776912130438,45.83,77792.4,0.22,-0.14908,8e-05,14.09033]
[1776912130528,45.83,77792.4,0.22,-0.14908,8e-05,14.09033]
[1776912130558,45.83,77792.4,0.22,-0.14908,8e-05,14.09033]
[1776912130641,45.83,77792.4,0.22,-0.14908,8e-05,14.09033]
[1776912134681,45.83,77801.42,0.22,-0.14833,8e-05,14.04412]
[1776912139033,45.83,77805.51,0.22,-0.14797,8e-05,14.02265]
[1776912140819,45.83,77811.99,0.22,-0.14744,8e-05,13.98953]
[1776912140941,45.83,77811.99,0.22,-0.14743,8e-05,13.98948]
[1776912144289,45.83,77817.01,0.22,-0.14702,8e-05,13.96389]
[1776912147941,45.83,77825.31,0.22,-0.14632,8e-05,13.92113]
[1776912147991,45.83,77824.39,0.22,-0.1464,8e-05,13.92564]
[1776912148771,45.83,77824.39,0.22,-0.1464,8e-05,13.92564]
[1776912148939,45.83,77824.39,0.22,-0.1464,8e-05,13.92564]
[1776912149037,45.83,77808.24,0.22,-0.14773,8e-05,14.00766]
[1776912149457,45.83,77808.24,0.22,-0.14773,8e-05,14.00766]
[1776912149557,45.83,77808.24,0.22,-0.14773,8e-05,14.00766]
[1776912150252,45.83,77800.53,0.22,-0.14837,8e-05,14.04692]
[1776912150969,45.83,77800.53,0.22,-0.14837,8e-05,14.04692]
[1776912152261,45.83,77802.44,0.22,-0.14818,8e-05,14.03274]
[1776912153055,45.83,77802.62,0.22,-0.14816,8e-05,14.03189]
[1776912156140,45.83,77810.34,0.22,-0.14752,8e-05,13.99271]
[1776912156488,45.83,77812.75,0.22,-0.14732,8e-05,13.9804]
[1776912156945,45.83,77812.75,0.22,-0.14732,8e-05,13.9804]
[1776912157811,45.83,77810.89,0.22,-0.14748,8e-05,13.98983]
[1776912158927,45.83,77810.89,0.22,-0.14748,8e-05,13.9898]
[1776912158981,45.83,77810.89,0.22,-0.14748,8e-05,13.9898]
[1776912159069,45.83,77804.61,0.22,-0.148,8e-05,14.02172]
[1776912159897,45.83,77804.61,0.22,-0.148,8e-05,14.02172]
[1776912160089,45.83,77804.61,0.22,-0.148,8e-05,14.02172]
[1776912160466,45.83,77804.61,0.22,-0.148,8e-05,14.02172]
[1776912160379,45.83,77785.94,0.22,-0.14956,8e-05,14.11685]
[1776912160729,45.83,77785.94,0.22,-0.14956,8e-05,14.11685]
[1776912161237,45.83,77785.94,0.22,-0.14956,8e-05,14.11685]
[1776912166322,45.82,77784.76,0.22,-0.14964,8e-05,14.12182]
[1776912166630,45.82,77784.86,0.22,-0.14962,8e-05,14.12091]
[1776912168145,45.82,77775.48,0.22,-0.15041,8e-05,14.1686]
[1776912169076,45.82,77775.48,0.22,-0.15041,8e-05,14.1686]
[1776912173364,45.82,77771.52,0.22,-0.15073,8e-05,14.18824]
[1776912173426,45.82,77771.52,0.22,-0.15073,8e-05,14.18824]
[1776912173959,45.82,77772.41,0.22,-0.15066,8e-05,14.18355]
[1776912174317,45.82,77772.41,0.22,-0.15066,8e-05,14.18355]
[1776912177304,45.82,77780.48,0.22,-0.14997,8e-05,14.14198]
[1776912179364,45.82,77784.36,0.22,-0.14964,8e-05,14.12203]
[1776912179822,45.82,77785.92,0.22,-0.14951,8e-05,14.114]
[1776912184977,45.82,77791.18,0.22,-0.14907,8e-05,14.08692]
[1776912185050,45.82,77791.18,0.22,-0.14907,8e-05,14.08692]
[1776912185297,45.82,77792.76,0.22,-0.14893,8e-05,14.07884]
[1776912190308,45.82,77795.68,0.22,-0.14869,8e-05,14.06408]
[1776912195351,45.82,77788.18,0.22,-0.14932,8e-05,14.10234]
[1776912200380,45.82,77787.52,0.22,-0.14937,8e-05,14.10565]
[1776912205414,45.82,77795.21,0.22,-0.14873,8e-05,14.06627]
[1776912205884,45.82,77795.21,0.22,-0.14873,8e-05,14.06627]
[1776912205965,45.82,77795.21,0.22,-0.14873,8e-05,14.06627]
[1776912205997,45.82,77795.21,0.22,-0.14873,8e-05,14.06627]
[1776912206024,45.82,77795.21,0.22,-0.14873,8e-05,14.06627]
[1776912206085,45.82,77795.21,0.22,-0.14873,8e-05,14.06627]
[1776912207680,45.82,77796.3,0.22,-0.14863,8e-05,14.06052]
[1776912208434,45.82,77800.99,0.22,-0.14824,8e-05,14.03655]
[1776912212757,45.82,77803.62,0.22,-0.14798,8e-05,14.01846]
[1776912217498,45.81,77815.78,0.22,-0.14696,8e-05,13.95581]
[1776912221930,45.81,77824.0,0.22,-0.14628,8e-05,13.91347]
[1776912222532,45.81,77825.94,0.22,-0.14611,8e-05,13.9035]
[1776912225371,45.81,77828.67,0.22,-0.14589,8e-05,13.88952]
[1776912225467,45.81,77829.74,0.22,-0.1458,8e-05,13.88395]
[1776912228947,45.81,77829.82,0.22,-0.14579,8e-05,13.88341]
[1776912229239,45.81,77830.3,0.22,-0.14575,8e-05,13.88083]
[1776912229810,45.81,77830.3,0.22,-0.14575,8e-05,13.88083]
[1776912229880,45.81,77830.3,0.22,-0.14575,8e-05,13.88083]
[1776912229908,45.81,77830.3,0.22,-0.14575,8e-05,13.88083]
[1776912230317,45.81,77830.3,0.22,-0.14575,8e-05,13.88083]
[1776912231025,45.81,77837.63,0.22,-0.14515,8e-05,13.84347]
[1776912231061,45.81,77837.63,0.22,-0.14515,8e-05,13.84347]
[1776912231162,45.81,77852.49,0.22,-0.14393,8e-05,13.76788]
[1776912232072,45.81,77852.49,0.22,-0.14393,8e-05,13.76788]
[1776912232438,45.81,77853.32,0.22,-0.14386,8e-05,13.76374]
[1776912232791,45.81,77853.32,0.22,-0.14386,8e-05,13.76374]
[1776912236417,45.81,77856.85,0.22,-0.14358,8e-05,13.74608]
[1776912236498,45.81,77858.07,0.22,-0.14348,8e-05,13.73997]
[1776912241870,45.81,77864.75,0.22,-0.14295,8e-05,13.70659]
[1776912241919,45.81,77864.45,0.22,-0.14297,8e-05,13.70826]
[1776912245153,45.81,77863.23,0.22,-0.14308,8e-05,13.71461]
[1776912245212,45.81,77863.45,0.22,-0.14306,8e-05,13.71377]
[1776912248333,45.81,77864.66,0.22,-0.14297,8e-05,13.70776]
[1776912248378,45.81,77864.66,0.22,-0.14297,8e-05,13.70776]
[1776912248428,45.82,77871.18,0.22,-0.14244,8e-05,13.67493]
[1776912249179,45.82,77871.18,0.22,-0.14244,8e-05,13.67493]
[1776912249243,45.82,77871.18,0.22,-0.14244,8e-05,13.67493]
[1776912249544,45.82,77871.18,0.22,-0.14244,8e-05,13.67493]
[1776912250258,45.82,77876.71,0.22,-0.142,8e-05,13.64704]
[1776912251267,45.82,77883.25,0.22,-0.14147,8e-05,13.61406]
[1776912251512,45.82,77883.25,0.22,-0.14147,8e-05,13.61406]
[1776912251302,45.82,77884.34,0.22,-0.14139,8e-05,13.60881]
[1776912251726,45.82,77884.34,0.22,-0.14139,8e-05,13.60881]
[1776912251873,45.82,77884.34,0.22,-0.14139,8e-05,13.60881]
[1776912251881,45.82,77884.34,0.22,-0.14139,8e-05,13.60881]
[1776912253660,45.82,77882.73,0.22,-0.14152,8e-05,13.61708]
[1776912253719,45.82,77882.73,0.22,-0.14152,8e-05,13.61708]
[1776912253820,45.82,77878.79,0.22,-0.14184,8e-05,13.63718]
[1776912257066,45.82,77875.89,0.22,-0.14208,8e-05,13.65221]
[1776912257206,45.82,77875.89,0.22,-0.14208,8e-05,13.65221]
[1776912257298,45.82,77875.89,0.22,-0.14208,8e-05,13.65221]
[1776912257700,45.82,77874.57,0.22,-0.14219,8e-05,13.65932]
[1776912258563,45.82,77874.57,0.22,-0.14219,8e-05,13.65932]
[1776912258615,45.82,77874.57,0.22,-0.14219,8e-05,13.65932]
[1776912258794,45.82,77875.51,0.22,-0.14211,8e-05,13.65438]
[1776912260142,45.82,77875.51,0.22,-0.14211,8e-05,13.65438]
[1776912260338,45.82,77875.51,0.22,-0.14211,8e-05,13.65438]
[1776912260377,45.82,77875.51,0.22,-0.14211,8e-05,13.65438]
[1776912262817,45.82,77888.07,0.22,-0.14109,8e-05,13.5901]
[1776912264271,45.82,77888.07,0.22,-0.14109,8e-05,13.5901]
[1776912268436,45.82,77896.04,0.22,-0.14046,8e-05,13.54969]
[1776912268465,45.82,77893.6,0.22,-0.14065,8e-05,13.56213]
[1776912272614,45.82,77899.88,0.22,-0.14012,8e-05,13.52596]
[1776912273186,45.82,77899.88,0.22,-0.14012,8e-05,13.52596]
[1776912273241,45.82,77899.88,0.22,-0.14012,8e-05,13.52596]
[1776912273269,45.82,77899.88,0.22,-0.14012,8e-05,13.52596]
[1776912273296,45.82,77899.88,0.22,-0.14012,8e-05,13.52596]
[1776912273356,45.82,77899.88,0.22,-0.14012,8e-05,13.52596]
[1776912274449,45.82,77901.86,0.22,-0.13996,8e-05,13.516]
[1776912275075,45.82,77899.38,0.22,-0.14016,8e-05,13.52868]
[1776912275610,45.82,77899.2,0.22,-0.14017,8e-05,13.52967]
[1776912276176,45.82,77899.2,0.22,-0.14017,8e-05,13.52967]
[1776912276481,45.82,77899.2,0.22,-0.14017,8e-05,13.52967]
[1776912277777,45.82,77896.43,0.22,-0.1404,8e-05,13.54386]
[1776912277855,45.82,77896.43,0.22,-0.1404,8e-05,13.54386]
[1776912278007,45.82,77896.43,0.22,-0.1404,8e-05,13.54386]
[1776912280310,45.82,77898.31,0.22,-0.14025,8e-05,13.53445]
[1776912281965,45.82,77897.97,0.22,-0.14028,8e-05,13.53632]
[1776912282295,45.82,77897.97,0.22,-0.14028,8e-05,13.53632]
[1776912286588,45.82,77896.63,0.22,-0.14039,8e-05,13.54343]
[1776912287355,45.82,77897.5,0.22,-0.14032,8e-05,13.53909]
[1776912289718,45.82,77895.41,0.22,-0.14049,8e-05,13.54989]
[1776912290099,45.82,77895.41,0.22,-0.14049,8e-05,13.54989]
[1776912290169,45.82,77888.47,0.22,-0.14105,8e-05,13.58518]
[1776912290639,45.82,77888.47,0.22,-0.14105,8e-05,13.58518]
[1776912291242,45.82,77878.63,0.22,-0.14184,8e-05,13.63516]
[1776912296292,45.82,77878.96,0.22,-0.14181,8e-05,13.63323]
[1776912296431,45.82,77878.96,0.22,-0.14181,8e-05,13.63323]
[1776912296494,45.82,77879.95,0.22,-0.14173,8e-05,13.62814]
[1776912297821,45.82,77879.95,0.22,-0.14173,8e-05,13.62808]
[1776912298738,45.82,77878.06,0.22,-0.14188,8e-05,13.63762]
[1776912300781,45.82,77877.53,0.22,-0.14192,8e-05,13.64014]
[1776912301312,45.82,77881.05,0.22,-0.14164,8e-05,13.62218]
[1776912304387,45.82,77891.19,0.22,-0.14082,8e-05,13.57058]
[1776912305823,45.82,77891.19,0.22,-0.14082,8e-05,13.57058]
[1776912306836,45.82,77890.51,0.22,-0.14087,8e-05,13.57402]
[1776912310583,45.82,77893.87,0.22,-0.14061,8e-05,13.55699]
[1776912314759,45.82,77893.24,0.22,-0.14066,8e-05,13.56031]
[1776912316189,45.82,77882.51,0.22,-0.14152,8e-05,13.61475]
[1776912320217,45.82,77872.91,0.22,-0.14229,8e-05,13.66305]
[1776912325252,45.82,77874.09,0.22,-0.14218,8e-05,13.65651]
[1776912330287,45.82,77871.64,0.22,-0.14238,8e-05,13.66887]
[1776912332134,45.82,77877.35,0.22,-0.14189,8e-05,13.63588]
[1776912332690,45.82,77881.77,0.22,-0.14154,8e-05,13.6141]
[1776912333606,45.82,77881.77,0.22,-0.14154,8e-05,13.6141]
[1776912333647,45.82,77881.77,0.22,-0.14154,8e-05,13.6141]
[1776912334316,45.82,77888.43,0.22,-0.14099,8e-05,13.57927]
[1776912335329,45.82,77888.43,0.22,-0.14099,8e-05,13.57927]
[1776912335424,45.82,77888.43,0.22,-0.14099,8e-05,13.57927]
[1776912335464,45.82,77888.43,0.22,-0.14099,8e-05,13.57927]
[1776912338401,45.82,77897.27,0.22,-0.14029,8e-05,13.53464]
[1776912340535,45.82,77898.67,0.22,-0.14018,8e-05,13.52772]
[1776912343208,45.82,77901.31,0.22,-0.13997,8e-05,13.51456]
[1776912345411,45.82,77902.73,0.22,-0.13986,8e-05,13.50752]
[1776912345538,45.82,77900.31,0.22,-0.14005,8e-05,13.51989]
[1776912351663,45.82,77899.24,0.22,-0.14015,8e-05,13.52572]
[1776912355303,45.82,77898.38,0.22,-0.14022,8e-05,13.53026]
[1776912355464,45.82,77898.39,0.22,-0.14022,8e-05,13.53026]
[1776912355729,45.82,77898.39,0.22,-0.14022,8e-05,13.53026]
[1776912358344,45.82,77893.95,0.22,-0.14057,8e-05,13.55289]
[1776912359080,45.82,77894.3,0.22,-0.14055,8e-05,13.55112]
[1776912360482,45.82,77894.3,0.22,-0.14055,8e-05,13.55114]
[1776912365525,45.82,77901.47,0.22,-0.13998,8e-05,13.51492]
[1776912367573,45.82,77901.18,0.22,-0.14,8e-05,13.5165]
[1776912367652,45.82,77901.18,0.22,-0.14,8e-05,13.5165]
[1776912368233,45.82,77901.8,0.22,-0.13995,8e-05,13.51342]
[1776912368563,45.82,77901.61,0.22,-0.13997,8e-05,13.51444]
[1776912369565,45.82,77883.73,0.22,-0.1414,8e-05,13.60525]
[1776912370922,45.82,77880.98,0.22,-0.14162,8e-05,13.61915]
[1776912372752,45.82,77884.6,0.22,-0.14132,8e-05,13.59987]
[1776912373576,45.82,77884.6,0.22,-0.14132,8e-05,13.59987]
[1776912373653,45.82,77889.04,0.22,-0.14096,8e-05,13.57727]
[1776912373736,45.82,77889.04,0.22,-0.14096,8e-05,13.57727]
[1776912374601,45.82,77889.04,0.22,-0.14096,8e-05,13.57721]
[1776912375838,45.82,77890.77,0.22,-0.14082,8e-05,13.5684]
[1776912376614,45.82,77891.3,0.22,-0.14078,8e-05,13.56569]
[1776912380789,45.82,77891.32,0.22,-0.14077,8e-05,13.56551]
[1776912381089,45.82,77891.32,0.22,-0.14077,8e-05,13.56551]
[1776912381233,45.82,77891.32,0.22,-0.14077,8e-05,13.56551]
[1776912381299,45.82,77891.32,0.22,-0.14077,8e-05,13.56551]
[1776912381332,45.82,77891.32,0.22,-0.14077,8e-05,13.56551]
[1776912381649,45.82,77895.21,0.22,-0.14046,8e-05,13.54575]
[1776912382270,45.82,77895.21,0.22,-0.14046,8e-05,13.54575]
[1776912383018,45.82,77903.7,0.22,-0.13978,8e-05,13.50267]
[1776912383663,45.82,77905.92,0.22,-0.13961,8e-05,13.49148]
[1776912383978,45.82,77905.92,0.22,-0.13961,8e-05,13.49148]
[1776912384670,45.82,77907.24,0.22,-0.1395,8e-05,13.48488]
[1776912385576,45.82,77907.24,0.22,-0.1395,8e-05,13.48488]
[1776912389895,45.82,77909.13,0.22,-0.13936,8e-05,13.47588]
[1776912390392,45.82,77909.13,0.22,-0.13936,8e-05,13.47588]
[1776912390529,45.82,77909.13,0.22,-0.13936,8e-05,13.47588]
[1776912390712,45.82,77908.86,0.22,-0.13938,8e-05,13.47738]
[1776912392625,45.82,77910.25,0.22,-0.13924,8e-05,13.46596]
[1776912392723,45.82,77907.3,0.22,-0.13948,8e-05,13.48106]
[1776912393297,45.82,77907.3,0.22,-0.13948,8e-05,13.48106]
[1776912395933,45.83,77902.05,0.22,-0.1399,8e-05,13.50793]
[1776912396054,45.83,77902.05,0.22,-0.1399,8e-05,13.50793]
[1776912396075,45.83,77899.8,0.22,-0.14008,8e-05,13.51952]
[1776912398705,45.83,77899.8,0.22,-0.14008,8e-05,13.51952]
[1776912398879,45.83,77900.03,0.22,-0.14007,8e-05,13.5185]
[1776912402132,45.83,77899.82,0.22,-0.14009,8e-05,13.51971]
[1776912402187,45.83,77899.82,0.22,-0.14009,8e-05,13.51971]
[1776912402216,45.83,77899.82,0.22,-0.14009,8e-05,13.51971]
[1776912403141,45.83,77901.43,0.22,-0.13996,8e-05,13.5117]
[1776912403968,45.83,77900.22,0.22,-0.14006,8e-05,13.51792]
[1776912405505,45.83,77903.75,0.22,-0.13977,8e-05,13.50001]
[1776912405554,45.83,77906.72,0.22,-0.13954,8e-05,13.48513]
[1776912407000,45.83,77906.72,0.22,-0.13954,8e-05,13.48513]
[1776912407048,45.83,77906.72,0.22,-0.13954,8e-05,13.48513]
[1776912407113,45.83,77911.49,0.22,-0.13916,8e-05,13.4612]
[1776912408839,45.83,77921.22,0.22,-0.13839,8e-05,13.41203]
[1776912413873,45.83,77923.78,0.22,-0.13821,8e-05,13.40023]
[1776912418908,45.83,77925.51,0.22,-0.13807,8e-05,13.39163]
[1776912423699,45.83,77924.37,0.22,-0.13817,8e-05,13.39753]
[1776912423731,45.83,77921.02,0.22,-0.13843,8e-05,13.4147]
[1776912423807,45.83,77921.02,0.22,-0.13843,8e-05,13.4147]
[1776912423986,45.83,77921.02,0.22,-0.13843,8e-05,13.4147]
[1776912424051,45.83,77910.92,0.22,-0.13924,8e-05,13.4659]
[1776912425618,45.83,77910.92,0.22,-0.13924,8e-05,13.4659]
[1776912425708,45.83,77900.0,0.22,-0.14011,8e-05,13.52155]
[1776912425770,45.83,77900.0,0.22,-0.14011,8e-05,13.52155]
[1776912425778,45.83,77900.0,0.22,-0.14011,8e-05,13.52155]
[1776912426290,45.83,77900.0,0.22,-0.14011,8e-05,13.52155]
[1776912426361,45.83,77880.19,0.22,-0.1417,8e-05,13.62211]
[1776912428283,45.83,77880.19,0.22,-0.1417,8e-05,13.62211]
[1776912432841,45.83,77877.79,0.22,-0.14189,8e-05,13.63347]
[1776912435476,45.83,77880.55,0.22,-0.14166,8e-05,13.6192]
[1776912435514,45.83,77881.81,0.22,-0.14156,8e-05,13.61269]
[1776912436487,45.83,77881.81,0.22,-0.14156,8e-05,13.61269]
[1776912436543,45.83,77881.81,0.22,-0.14156,8e-05,13.61269]
[1776912436545,45.83,77883.81,0.22,-0.14139,8e-05,13.60243]
[1776912442297,45.83,77881.93,0.22,-0.14154,8e-05,13.6114]
[1776912443210,45.83,77881.93,0.22,-0.14154,8e-05,13.6114]
[1776912443241,45.83,77881.93,0.22,-0.14154,8e-05,13.6114]
[1776912447593,45.83,77870.27,0.22,-0.14247,8e-05,13.66994]
[1776912449128,45.83,77870.27,0.22,-0.14247,8e-05,13.66996]
[1776912449155,45.83,77870.27,0.22,-0.14247,8e-05,13.66996]
[1776912449159,45.83,77869.18,0.22,-0.14256,8e-05,13.67552]
[1776912450655,45.83,77869.18,0.22,-0.14256,8e-05,13.67552]
[1776912451436,45.83,77864.38,0.22,-0.14295,8e-05,13.69992]
[1776912451537,45.83,77860.35,0.22,-0.14324,8e-05,13.71588]
[1776912454330,45.83,77859.02,0.22,-0.14334,8e-05,13.72255]
[1776912454428,45.83,77853.77,0.22,-0.14376,8e-05,13.74882]
[1776912455164,45.83,77853.77,0.22,-0.14376,8e-05,13.74882]
[1776912456028,45.83,77850.37,0.22,-0.14404,8e-05,13.7662]
[1776912456172,45.83,77850.37,0.22,-0.14404,8e-05,13.7662]
[1776912457191,45.83,77850.37,0.22,-0.14404,8e-05,13.7662]
[1776912457293,45.83,77839.26,0.22,-0.14495,8e-05,13.82276]
[1776912462445,45.83,77838.82,0.22,-0.14499,8e-05,13.82497]
[1776912462844,45.83,77838.82,0.22,-0.14499,8e-05,13.82497]
[1776912465089,45.83,77838.14,0.22,-0.14504,8e-05,13.82844]
[1776912465187,45.83,77838.14,0.22,-0.14504,8e-05,13.82844]
[1776912465265,45.83,77838.14,0.22,-0.14504,8e-05,13.82844]
[1776912465337,45.83,77838.85,0.22,-0.14499,8e-05,13.82484]
[1776912470726,45.83,77836.86,0.22,-0.14515,8e-05,13.83506]
[1776912476310,45.83,77832.43,0.22,-0.14551,8e-05,13.85737]
[1776912480510,45.83,77831.19,0.22,-0.14561,8e-05,13.86356]
[1776912482428,45.83,77829.39,0.22,-0.14576,8e-05,13.87261]
[1776912482458,45.83,77829.39,0.22,-0.14576,8e-05,13.87261]
[1776912482596,45.83,77829.39,0.22,-0.14576,8e-05,13.87261]
[1776912482750,45.83,77829.39,0.22,-0.14576,8e-05,13.87261]
[1776912482782,45.83,77823.68,0.22,-0.14623,8e-05,13.9016]
[1776912483504,45.83,77823.68,0.22,-0.14623,8e-05,13.9016]
[1776912483587,45.83,77823.68,0.22,-0.14623,8e-05,13.9016]
[1776912483606,45.82,77813.54,0.22,-0.14706,8e-05,13.95309]
[1776912484047,45.82,77813.54,0.22,-0.14706,8e-05,13.95309]
[1776912490390,45.82,77806.55,0.22,-0.14763,8e-05,13.98777]
[1776912495490,45.82,77797.17,0.22,-0.14841,8e-05,14.03527]
[1776912497244,45.82,77793.73,0.22,-0.14869,8e-05,14.05259]
[1776912497462,45.82,77788.15,0.22,-0.14915,8e-05,14.08089]
[1776912499165,45.82,77784.07,0.22,-0.14949,8e-05,14.10152]
[1776912499354,45.82,77784.07,0.22,-0.14949,8e-05,14.10152]
[1776912500114,45.82,77783.27,0.22,-0.14956,8e-05,14.10541]
[1776912500224,45.82,77783.27,0.22,-0.14956,8e-05,14.10541]
[1776912500483,45.82,77779.1,0.22,-0.1499,8e-05,14.12647]
[1776912505520,45.82,77777.94,0.22,-0.15,8e-05,14.13223]
[1776912507467,45.82,77773.08,0.22,-0.15041,8e-05,14.15693]
[1776912509179,45.82,77769.65,0.22,-0.15069,8e-05,14.17422]
[1776912514978,45.82,77774.68,0.22,-0.15022,8e-05,14.14346]
[1776912515021,45.82,77774.68,0.22,-0.15022,8e-05,14.14346]
[1776912515046,45.82,77774.68,0.22,-0.15022,8e-05,14.14346]
[1776912517939,45.82,77777.08,0.22,-0.15002,8e-05,14.13102]
[1776912518225,45.82,77777.08,0.22,-0.15002,8e-05,14.13102]
[1776912518361,45.82,77777.08,0.22,-0.15002,8e-05,14.13102]
[1776912519278,45.81,77779.83,0.22,-0.14979,8e-05,14.11697]
[1776912520306,45.81,77779.83,0.22,-0.14979,8e-05,14.11694]
[1776912521085,45.81,77777.55,0.22,-0.14998,8e-05,14.12851]
[1776912522747,45.81,77777.89,0.22,-0.14995,8e-05,14.12673]
[1776912522931,45.81,77782.65,0.22,-0.14955,8e-05,14.10243]
[1776912525380,45.81,77785.92,0.22,-0.14927,8e-05,14.08571]
[1776912525664,45.81,77785.92,0.22,-0.14927,8e-05,14.08571]
[1776912525707,45.81,77785.92,0.22,-0.14927,8e-05,14.08571]
[1776912525797,45.81,77785.92,0.22,-0.14927,8e-05,14.08571]
[1776912527004,45.81,77785.75,0.22,-0.14929,8e-05,14.08659]
[1776912529586,45.81,77781.39,0.22,-0.14965,8e-05,14.1088]
[1776912531176,45.81,77780.05,0.22,-0.14976,8e-05,14.11559]
[1776912531268,45.81,77780.05,0.22,-0.14976,8e-05,14.11559]
[1776912531332,45.81,77780.05,0.22,-0.14976,8e-05,14.11559]
[1776912531609,45.81,77780.05,0.22,-0.14976,8e-05,14.11559]
[1776912531624,45.81,77780.05,0.22,-0.14976,8e-05,14.11559]
[1776912531705,45.81,77779.24,0.22,-0.14983,8e-05,14.1197]
[1776912532129,45.81,77779.24,0.22,-0.14983,8e-05,14.1197]
[1776912532706,45.81,77789.18,0.22,-0.149,8e-05,14.06907]
[1776912533712,45.81,77789.18,0.22,-0.149,8e-05,14.06907]
[1776912533723,45.81,77789.18,0.22,-0.149,8e-05,14.06907]
[1776912533764,45.81,77794.99,0.22,-0.14851,8e-05,14.03937]
[1776912539755,45.81,77802.89,0.22,-0.14785,8e-05,13.99861]
[1776912540847,45.81,77802.89,0.22,-0.14785,8e-05,13.99861]
[1776912541353,45.81,77807.53,0.22,-0.14746,8e-05,13.97493]
[1776912541550,45.81,77807.53,0.22,-0.14746,8e-05,13.97493]
[1776912541611,45.81,77807.53,0.22,-0.14746,8e-05,13.97493]
[1776912541769,45.81,77810.32,0.22,-0.14723,8e-05,13.9607]
[1776912542030,45.81,77810.32,0.22,-0.14723,8e-05,13.9607]
[1776912542156,45.81,77810.32,0.22,-0.14723,8e-05,13.9607]
[1776912542249,45.81,77810.32,0.22,-0.14723,8e-05,13.9607]
[1776912542777,45.81,77817.3,0.22,-0.14665,8e-05,13.92516]
[1776912543994,45.81,77816.57,0.22,-0.14671,8e-05,13.92873]
[1776912544057,45.81,77816.57,0.22,-0.14671,8e-05,13.92873]
[1776912544087,45.81,77816.57,0.22,-0.14671,8e-05,13.92873]
[1776912545051,45.81,77817.7,0.22,-0.14661,8e-05,13.92283]
[1776912545137,45.81,77817.7,0.22,-0.14661,8e-05,13.92283]
[1776912545175,45.81,77817.7,0.22,-0.14661,8e-05,13.92283]
[1776912545188,45.81,77817.7,0.22,-0.14661,8e-05,13.92283]
[1776912547925,45.81,77808.73,0.22,-0.14735,8e-05,13.96802]
[1776912548714,45.81,77808.73,0.22,-0.14735,8e-05,13.96802]
[1776912549132,45.81,77807.82,0.22,-0.14742,8e-05,13.97245]
[1776912549272,45.81,77807.82,0.22,-0.14742,8e-05,13.97245]
[1776912549337,45.81,77807.82,0.22,-0.14742,8e-05,13.97245]
[1776912549365,45.81,77807.82,0.22,-0.14742,8e-05,13.97245]
[1776912549886,45.81,77807.82,0.22,-0.14742,8e-05,13.97245]
[1776912550098,45.81,77808.54,0.22,-0.14736,8e-05,13.96857]
[1776912553458,45.81,77821.51,0.22,-0.14627,8e-05,13.90204]
[1776912556185,45.81,77824.84,0.22,-0.14599,8e-05,13.88476]
[1776912558043,45.8,77838.37,0.22,-0.14488,8e-05,13.81578]
[1776912563354,45.8,77840.75,0.22,-0.14468,8e-05,13.80364]
[1776912565369,45.8,77833.62,0.22,-0.14527,8e-05,13.83993]
[1776912566060,45.8,77831.2,0.22,-0.14547,8e-05,13.8522]
[1776912566143,45.8,77831.2,0.22,-0.14547,8e-05,13.8522]
[1776912571141,45.8,77835.56,0.22,-0.14511,8e-05,13.82978]
[1776912571665,45.8,77835.56,0.22,-0.14511,8e-05,13.82978]
[1776912574195,45.8,77828.85,0.22,-0.14562,8e-05,13.85935]
[1776912576205,45.8,77829.03,0.22,-0.1456,8e-05,13.85833]
[1776912576242,45.8,77828.8,0.22,-0.14562,8e-05,13.85943]
[1776912577212,45.8,77828.8,0.22,-0.14562,8e-05,13.85943]
[1776912580265,45.8,77826.74,0.22,-0.14579,8e-05,13.8697]
[1776912580287,45.8,77826.74,0.22,-0.14579,8e-05,13.8697]
[1776912580365,45.8,77825.15,0.22,-0.14592,8e-05,13.87761]
[1776912583648,45.8,77825.38,0.22,-0.1459,8e-05,13.87634]
[1776912584300,45.8,77825.76,0.22,-0.14586,8e-05,13.87421]
[1776912584401,45.8,77828.74,0.22,-0.14561,8e-05,13.85895]
[1776912590128,45.8,77830.88,0.22,-0.14543,8e-05,13.84776]
[1776912591546,45.8,77830.88,0.22,-0.14543,8e-05,13.84776]
[1776912591862,45.8,77830.88,0.22,-0.14543,8e-05,13.84776]
[1776912593369,45.8,77833.27,0.22,-0.14523,8e-05,13.83538]
[1776912596167,45.8,77833.16,0.22,-0.14524,8e-05,13.83588]
[1776912599857,45.8,77832.33,0.22,-0.14531,8e-05,13.83997]
[1776912605242,45.8,77840.18,0.22,-0.14466,8e-05,13.7999]
[1776912610270,45.8,77841.37,0.22,-0.14457,8e-05,13.79406]
[1776912612533,45.8,77855.18,0.22,-0.14345,8e-05,13.72428]
[1776912618329,45.8,77852.3,0.22,-0.14369,8e-05,13.73944]
[1776912623582,45.8,77855.77,0.22,-0.14341,8e-05,13.72224]
[1776912628333,45.8,77858.0,0.22,-0.14324,8e-05,13.71135]
[1776912628415,45.8,77858.0,0.22,-0.14324,8e-05,13.71135]
[1776912628440,45.8,77858.0,0.22,-0.14324,8e-05,13.71135]
[1776912628537,45.81,77868.49,0.22,-0.14239,8e-05,13.65817]
[1776912630843,45.81,77868.49,0.22,-0.14239,8e-05,13.65836]
[1776912630948,45.81,77868.49,0.22,-0.14239,8e-05,13.65836]
[1776912630998,45.81,77868.49,0.22,-0.14239,8e-05,13.65836]
[1776912630973,45.81,77883.47,0.22,-0.14118,8e-05,13.58233]
[1776912631092,45.81,77883.47,0.22,-0.14118,8e-05,13.58233]
[1776912631479,45.81,77883.47,0.22,-0.14118,8e-05,13.58233]
[1776912631925,45.81,77883.47,0.22,-0.14118,8e-05,13.58233]
[1776912632966,45.81,77880.89,0.22,-0.14136,8e-05,13.5912]
[1776912633296,45.81,77877.68,0.22,-0.14162,8e-05,13.60743]
[1776912634545,45.81,77878.07,0.22,-0.14158,8e-05,13.60536]
[1776912634609,45.81,77878.07,0.22,-0.14158,8e-05,13.60536]
[1776912634814,45.81,77878.07,0.22,-0.14158,8e-05,13.60536]
[1776912634833,45.81,77878.07,0.22,-0.14158,8e-05,13.60536]
[1776912634859,45.81,77880.75,0.22,-0.14137,8e-05,13.59165]
[1776912636152,45.81,77880.75,0.22,-0.14137,8e-05,13.59159]
[1776912636903,45.81,77880.75,0.22,-0.14137,8e-05,13.59159]
[1776912637004,45.81,77906.94,0.22,-0.13927,8e-05,13.45865]
[1776912637323,45.81,77906.94,0.22,-0.13927,8e-05,13.45865]
[1776912637901,45.81,77906.94,0.22,-0.13927,8e-05,13.45865]
[1776912637972,45.81,77906.94,0.22,-0.13927,8e-05,13.45865]
[1776912637921,45.81,77926.79,0.22,-0.13769,8e-05,13.3581]
[1776912639107,45.81,77926.79,0.22,-0.13769,8e-05,13.35836]
[1776912639415,45.81,77926.79,0.22,-0.13769,8e-05,13.35836]
[1776912639832,45.81,77926.79,0.22,-0.13769,8e-05,13.35836]
[1776912639995,45.81,77938.83,0.22,-0.13675,8e-05,13.29767]
[1776912641482,45.81,77938.83,0.22,-0.13675,8e-05,13.29802]
[1776912643086,45.81,77935.17,0.22,-0.13705,8e-05,13.31721]
[1776912649315,45.81,77934.39,0.22,-0.13712,8e-05,13.3216]
[1776912655034,45.81,77933.34,0.22,-0.1372,8e-05,13.32653]
[1776912660995,45.81,77937.81,0.22,-0.13684,8e-05,13.30339]
[1776912661049,45.81,77937.31,0.22,-0.13687,8e-05,13.30586]
[1776912661116,45.81,77937.31,0.22,-0.13687,8e-05,13.30586]
[1776912661160,45.81,77937.31,0.22,-0.13687,8e-05,13.30586]
[1776912661926,45.81,77937.31,0.22,-0.13687,8e-05,13.30586]
[1776912661986,45.81,77937.31,0.22,-0.13687,8e-05,13.30586]
[1776912662313,45.81,77944.38,0.22,-0.13632,8e-05,13.26999]
[1776912662384,45.81,77944.38,0.22,-0.13632,8e-05,13.26999]
[1776912662591,45.81,77944.38,0.22,-0.13632,8e-05,13.26999]
[1776912664859,45.81,77941.5,0.22,-0.13654,8e-05,13.28449]
[1776912665380,45.81,77942.51,0.22,-0.13646,8e-05,13.27934]
[1776912669758,45.81,77943.83,0.22,-0.13636,8e-05,13.27242]
[1776912670173,45.81,77946.96,0.22,-0.13611,8e-05,13.25651]
[1776912670199,45.81,77946.96,0.22,-0.13611,8e-05,13.25651]
[1776912670621,45.81,77946.96,0.22,-0.13611,8e-05,13.25651]
[1776912670991,45.81,77946.96,0.22,-0.13611,8e-05,13.25651]
[1776912671926,45.81,77950.0,0.22,-0.13587,8e-05,13.24106]
[1776912671966,45.81,77950.0,0.22,-0.13587,8e-05,13.24106]
[1776912672055,45.81,77950.0,0.22,-0.13587,8e-05,13.24106]
[1776912672449,45.81,77949.41,0.22,-0.13591,8e-05,13.24399]
[1776912677742,45.81,77947.37,0.22,-0.13607,8e-05,13.25406]
[1776912681216,45.81,77946.81,0.22,-0.13611,8e-05,13.25672]
[1776912681259,45.81,77946.81,0.22,-0.13611,8e-05,13.25672]
[1776912681858,45.81,77946.81,0.22,-0.13611,8e-05,13.25672]
[1776912682010,45.81,77946.81,0.22,-0.13611,8e-05,13.25672]
[1776912682087,45.81,77946.81,0.22,-0.13611,8e-05,13.25672]
[1776912682179,45.81,77946.37,0.22,-0.13615,8e-05,13.25889]
[1776912682642,45.81,77946.37,0.22,-0.13615,8e-05,13.25889]
[1776912682993,45.81,77946.37,0.22,-0.13615,8e-05,13.25889]
[1776912683078,45.81,77946.37,0.22,-0.13615,8e-05,13.25889]
[1776912683499,45.81,77949.92,0.22,-0.13587,8e-05,13.24086]
[1776912686127,45.81,77953.46,0.22,-0.13559,8e-05,13.22287]
[1776912686392,45.81,77953.46,0.22,-0.13559,8e-05,13.22287]
[1776912687827,45.81,77955.43,0.22,-0.13543,8e-05,13.2129]
[1776912687885,45.81,77955.43,0.22,-0.13543,8e-05,13.2129]
[1776912687951,45.81,77955.43,0.22,-0.13543,8e-05,13.2129]
[1776912687965,45.81,77955.43,0.22,-0.13543,8e-05,13.2129]
[1776912688012,45.81,77955.43,0.22,-0.13543,8e-05,13.2129]
[1776912688032,45.81,77955.43,0.22,-0.13543,8e-05,13.2129]
[1776912688050,45.81,77957.33,0.22,-0.13529,8e-05,13.20329]
[1776912690833,45.81,77968.07,0.22,-0.13445,8e-05,13.14909]
[1776912695868,45.81,77962.15,0.22,-0.13488,8e-05,13.17505]
[1776912700903,45.81,77962.88,0.22,-0.13483,8e-05,13.17172]
[1776912702931,45.81,77964.38,0.22,-0.13471,8e-05,13.16421]
[1776912704537,45.81,77962.09,0.22,-0.1349,8e-05,13.17597]
[1776912707418,45.81,77960.29,0.22,-0.13504,8e-05,13.18527]
[1776912707513,45.81,77960.29,0.22,-0.13504,8e-05,13.18527]
[1776912712096,45.81,77958.01,0.22,-0.13522,8e-05,13.19701]
[1776912712001,45.81,77970.0,0.22,-0.13429,8e-05,13.13641]
[1776912713248,45.81,77970.0,0.22,-0.13429,8e-05,13.13645]
[1776912714004,45.81,77982.46,0.22,-0.13332,8e-05,13.07361]
[1776912714342,45.81,77982.46,0.22,-0.13332,8e-05,13.07361]
[1776912715122,45.81,77982.46,0.22,-0.13332,8e-05,13.07361]
[1776912716018,45.81,77983.37,0.22,-0.13326,8e-05,13.06946]
[1776912716203,45.81,77983.37,0.22,-0.13326,8e-05,13.06946]
[1776912718428,45.81,77977.24,0.22,-0.13374,8e-05,13.10087]
[1776912718469,45.81,77977.24,0.22,-0.13374,8e-05,13.10087]
[1776912718498,45.81,77977.24,0.22,-0.13374,8e-05,13.10087]
[1776912718892,45.81,77977.24,0.22,-0.13374,8e-05,13.10087]
[1776912719087,45.81,77977.24,0.22,-0.13374,8e-05,13.10087]
[1776912719131,45.81,77977.24,0.22,-0.13374,8e-05,13.10087]
[1776912719486,45.81,77977.1,0.22,-0.13375,8e-05,13.10177]
[1776912720046,45.82,77988.17,0.22,-0.1329,8e-05,13.04604]
[1776912720247,45.82,77988.17,0.22,-0.1329,8e-05,13.04604]
[1776912720300,45.82,77988.17,0.22,-0.1329,8e-05,13.04604]
[1776912720313,45.82,77988.17,0.22,-0.1329,8e-05,13.04604]
[1776912721083,45.82,77988.17,0.22,-0.1329,8e-05,13.04604]
[1776912721582,45.82,77988.46,0.22,-0.13288,8e-05,13.04485]
[1776912723541,45.82,77981.26,0.22,-0.13345,8e-05,13.08179]
[1776912724373,45.82,77977.77,0.22,-0.13372,8e-05,13.09966]
[1776912724443,45.82,77977.77,0.22,-0.13372,8e-05,13.09966]
[1776912724552,45.82,77977.77,0.22,-0.13372,8e-05,13.09966]
[1776912724613,45.82,77977.77,0.22,-0.13372,8e-05,13.09966]
[1776912724679,45.82,77977.77,0.22,-0.13372,8e-05,13.09966]
[1776912727097,45.82,77992.27,0.22,-0.13261,8e-05,13.02716]
[1776912728996,45.82,77991.55,0.22,-0.13267,8e-05,13.03091]
[1776912729069,45.82,77991.55,0.22,-0.13267,8e-05,13.03091]
[1776912730270,45.82,77985.98,0.22,-0.1331,8e-05,13.05906]
[1776912730329,45.82,77985.98,0.22,-0.1331,8e-05,13.05906]
[1776912730385,45.82,77985.98,0.22,-0.1331,8e-05,13.05906]
[1776912731383,45.82,77984.91,0.22,-0.13318,8e-05,13.06453]
[1776912731741,45.82,77984.91,0.22,-0.13318,8e-05,13.06453]
[1776912732934,45.82,77984.25,0.22,-0.13323,8e-05,13.06793]
[1776912738176,45.82,77989.44,0.22,-0.13283,8e-05,13.04155]
[1776912741152,45.82,77989.87,0.22,-0.1328,8e-05,13.03933]
[1776912745508,45.82,77988.08,0.22,-0.13293,8e-05,13.04811]
[1776912751268,45.82,77987.67,0.22,-0.13292,8e-05,13.04546]
[1776912756303,45.82,77985.9,0.22,-0.13306,8e-05,13.05427]
[1776912757578,45.82,77985.9,0.22,-0.13306,8e-05,13.05427]
[1776912757615,45.82,77985.9,0.22,-0.13306,8e-05,13.05427]
[1776912757644,45.82,77985.9,0.22,-0.13306,8e-05,13.05427]
[1776912757650,45.82,77985.9,0.22,-0.13306,8e-05,13.05427]
[1776912757681,45.82,77985.9,0.22,-0.13306,8e-05,13.05427]
[1776912757722,45.82,77985.9,0.22,-0.13306,8e-05,13.05427]
[1776912758053,45.82,77985.9,0.22,-0.13306,8e-05,13.05427]
[1776912758232,45.82,77985.48,0.22,-0.13309,8e-05,13.05634]
[1776912758389,45.82,77985.48,0.22,-0.13309,8e-05,13.05634]
[1776912758434,45.82,77985.48,0.22,-0.13309,8e-05,13.05634]
[1776912758449,45.82,77967.02,0.22,-0.13452,8e-05,13.14962]
[1776912761492,45.82,77964.66,0.22,-0.13471,8e-05,13.16193]
[1776912761703,45.82,77964.66,0.22,-0.13471,8e-05,13.16193]
[1776912762324,45.82,77965.64,0.22,-0.13464,8e-05,13.15717]
[1776912762637,45.82,77965.64,0.22,-0.13464,8e-05,13.15717]
[1776912762705,45.82,77965.64,0.22,-0.13464,8e-05,13.15717]
[1776912762737,45.82,77965.64,0.22,-0.13464,8e-05,13.15717]
[1776912763489,45.82,77966.36,0.22,-0.13458,8e-05,13.15353]
[1776912763693,45.82,77966.36,0.22,-0.13458,8e-05,13.15353]
[1776912766499,45.82,77957.45,0.22,-0.13529,8e-05,13.1993]
[1776912766570,45.82,77957.17,0.22,-0.13531,8e-05,13.20085]
[1776912772287,45.83,77966.29,0.22,-0.13461,8e-05,13.15555]
[1776912773378,45.83,77966.68,0.22,-0.13458,8e-05,13.15376]
[1776912773404,45.83,77966.68,0.22,-0.13458,8e-05,13.15376]
[1776912773431,45.83,77966.68,0.22,-0.13458,8e-05,13.15376]
[1776912773496,45.83,77966.68,0.22,-0.13458,8e-05,13.15376]
[1776912773556,45.83,77966.68,0.22,-0.13458,8e-05,13.15376]
[1776912776312,45.83,77963.62,0.22,-0.13483,8e-05,13.16967]
[1776912776467,45.83,77966.21,0.22,-0.13463,8e-05,13.15674]
[1776912778549,45.83,77967.95,0.22,-0.1345,8e-05,13.14813]
[1776912778651,45.83,77971.22,0.22,-0.13425,8e-05,13.13178]
[1776912780397,45.83,77977.64,0.22,-0.13375,8e-05,13.09954]
[1776912780474,45.83,77977.64,0.22,-0.13375,8e-05,13.09954]
[1776912780502,45.83,77977.64,0.22,-0.13375,8e-05,13.09954]
[1776912781244,45.83,77977.64,0.22,-0.13375,8e-05,13.09954]
[1776912781511,45.83,77980.24,0.22,-0.13355,8e-05,13.08666]
[1776912781587,45.83,77980.24,0.22,-0.13355,8e-05,13.08666]
[1776912782190,45.83,77980.24,0.22,-0.13355,8e-05,13.08666]
[1776912782395,45.83,77980.27,0.22,-0.13355,8e-05,13.08677]
[1776912783190,45.83,77980.27,0.22,-0.13355,8e-05,13.08677]
[1776912783273,45.83,77980.27,0.22,-0.13355,8e-05,13.08677]
[1776912783304,45.83,77981.37,0.22,-0.13347,8e-05,13.08128]
[1776912785945,45.83,77981.77,0.22,-0.13344,8e-05,13.07941]
[1776912785990,45.83,77981.77,0.22,-0.13344,8e-05,13.07941]
[1776912786229,45.83,77981.77,0.22,-0.13344,8e-05,13.07941]
[1776912786046,45.83,77980.09,0.22,-0.13357,8e-05,13.08798]
[1776912787690,45.83,77980.09,0.22,-0.13357,8e-05,13.08806]
[1776912789583,45.83,77992.52,0.22,-0.13261,8e-05,13.02524]
[1776912790964,45.83,77992.52,0.22,-0.13261,8e-05,13.02524]
[1776912791044,45.83,77992.52,0.22,-0.13261,8e-05,13.02524]
[1776912792583,45.83,78004.79,0.22,-0.13167,8e-05,12.96331]
[1776912796127,45.83,78010.59,0.22,-0.13123,8e-05,12.93416]
[1776912796178,45.83,78013.9,0.22,-0.13097,8e-05,12.91754]
[1776912801726,45.83,78014.65,0.22,-0.13092,8e-05,12.91408]
[1776912806975,45.83,78019.71,0.22,-0.13054,8e-05,12.88893]
[1776912810893,45.83,78021.63,0.22,-0.1304,8e-05,12.87955]
[1776912810946,45.84,78025.34,0.22,-0.13012,8e-05,12.86096]
[1776912816747,45.84,78026.91,0.22,-0.12997,8e-05,12.84923]
[1776912821785,45.84,78025.63,0.22,-0.13008,8e-05,12.85613]
[1776912824376,45.84,78020.08,0.22,-0.1305,8e-05,12.88424]
[1776912825015,45.84,78015.67,0.22,-0.13084,8e-05,12.90652]
[1776912828803,45.84,78013.02,0.22,-0.13104,8e-05,12.91996]
[1776912828865,45.84,78013.02,0.22,-0.13104,8e-05,12.91996]
[1776912830423,45.84,78012.8,0.22,-0.13106,8e-05,12.92109]
[1776912830685,45.84,78012.8,0.22,-0.13106,8e-05,12.92109]
[1776912830846,45.84,78010.83,0.22,-0.13121,8e-05,12.93101]
[1776912834317,45.84,78017.74,0.22,-0.13068,8e-05,12.89615]
[1776912834360,45.84,78019.82,0.22,-0.13052,8e-05,12.88568]
[1776912834368,45.84,78019.82,0.22,-0.13052,8e-05,12.88568]
[1776912834371,45.84,78019.82,0.22,-0.13052,8e-05,12.88568]
[1776912834473,45.84,78019.82,0.22,-0.13052,8e-05,12.88568]
[1776912834568,45.84,78019.82,0.22,-0.13052,8e-05,12.88568]
[1776912835284,45.84,78023.63,0.22,-0.13023,8e-05,12.86651]
[1776912838625,45.84,78017.95,0.22,-0.13067,8e-05,12.89526]
[1776912838637,45.84,78017.95,0.22,-0.13067,8e-05,12.89526]
[1776912841008,45.84,78017.38,0.22,-0.13071,8e-05,12.89817]
[1776912843111,45.84,78017.44,0.22,-0.13071,8e-05,12.89787]
[1776912843181,45.84,78017.44,0.22,-0.13071,8e-05,12.89787]
[1776912843251,45.84,78017.44,0.22,-0.13071,8e-05,12.89787]
[1776912843331,45.84,78003.11,0.22,-0.1318,8e-05,12.97008]
[1776912843546,45.84,78003.11,0.22,-0.1318,8e-05,12.97008]
[1776912843621,45.84,78003.11,0.22,-0.1318,8e-05,12.97008]
[1776912843653,45.84,78003.11,0.22,-0.1318,8e-05,12.97008]
[1776912844010,45.84,78003.11,0.22,-0.1318,8e-05,12.97008]
[1776912844113,45.84,77984.88,0.22,-0.13321,8e-05,13.06209]
[1776912844461,45.84,77984.88,0.22,-0.13321,8e-05,13.06209]
[1776912844477,45.84,77984.88,0.22,-0.13321,8e-05,13.06209]
[1776912844710,45.84,77984.88,0.22,-0.13321,8e-05,13.06209]
[1776912845154,45.84,77983.53,0.22,-0.13331,8e-05,13.06903]
[1776912845609,45.84,77983.53,0.22,-0.13331,8e-05,13.06903]
[1776912847226,45.84,77983.53,0.22,-0.13331,8e-05,13.06902]
[1776912848079,45.84,77981.95,0.22,-0.13343,8e-05,13.07699]
[1776912850800,45.84,77979.03,0.22,-0.13367,8e-05,13.09224]
[1776912852825,45.84,77976.96,0.22,-0.13383,8e-05,13.10301]
[1776912859042,45.85,77976.23,0.22,-0.13391,8e-05,13.10783]
[1776912864077,45.85,77973.26,0.22,-0.13415,8e-05,13.12361]
[1776912869038,45.85,77974.02,0.22,-0.1341,8e-05,13.12041]
[1776912874146,45.85,77971.15,0.22,-0.1343,8e-05,13.13134]
[1776912879183,45.86,77971.35,0.22,-0.1343,8e-05,13.13109]
[1776912884218,45.86,77970.72,0.22,-0.13436,8e-05,13.13504]
[1776912889253,45.86,77962.8,0.22,-0.13498,8e-05,13.17576]
[1776912894287,45.86,77962.25,0.22,-0.13504,8e-05,13.17914]
[1776912899323,45.86,77963.04,0.22,-0.13498,8e-05,13.17562]
[1776912903555,45.86,77966.69,0.22,-0.1347,8e-05,13.15763]
[1776912905555,45.86,77967.58,0.22,-0.13464,8e-05,13.1534]
[1776912909392,45.87,77950.96,0.22,-0.13595,8e-05,13.23798]
[1776912909593,45.87,77950.96,0.22,-0.13595,8e-05,13.23798]
[1776912909670,45.87,77950.96,0.22,-0.13595,8e-05,13.23798]
[1776912909718,45.87,77950.96,0.22,-0.13595,8e-05,13.23798]
[1776912910343,45.87,77950.96,0.22,-0.13595,8e-05,13.23798]
[1776912910401,45.87,77944.91,0.22,-0.13642,8e-05,13.2686]
[1776912914308,45.87,77944.41,0.22,-0.13646,8e-05,13.27102]
[1776912914428,45.87,77943.58,0.22,-0.13652,8e-05,13.27519]
[1776912916943,45.87,77942.4,0.22,-0.13661,8e-05,13.28106]
[1776912917449,45.87,77942.88,0.22,-0.13658,8e-05,13.27858]
[1776912919620,45.87,77945.27,0.22,-0.13639,8e-05,13.26638]
[1776912921847,45.87,77945.61,0.22,-0.13636,8e-05,13.26459]
[1776912921921,45.87,77945.61,0.22,-0.13636,8e-05,13.26459]
[1776912922484,45.87,77945.14,0.22,-0.13639,8e-05,13.26693]
[1776912927309,45.86,77945.76,0.22,-0.13634,8e-05,13.26362]
[1776912927385,45.86,77945.76,0.22,-0.13634,8e-05,13.26362]
[1776912927758,45.86,77945.17,0.22,-0.13639,8e-05,13.26656]
[1776912927799,45.86,77945.17,0.22,-0.13639,8e-05,13.26656]
[1776912933824,45.86,77946.14,0.22,-0.13627,8e-05,13.2569]
[1776912935877,45.86,77948.48,0.22,-0.13609,8e-05,13.24491]
[1776912937590,45.86,77950.75,0.22,-0.13591,8e-05,13.23335]
[1776912937790,45.86,77951.37,0.22,-0.13586,8e-05,13.2302]
[1776912939604,45.86,77967.62,0.22,-0.13459,8e-05,13.14815]
[1776912940547,45.86,77967.62,0.22,-0.13459,8e-05,13.14815]
[1776912940596,45.86,77967.62,0.22,-0.13459,8e-05,13.14815]
[1776912940685,45.86,77967.62,0.22,-0.13459,8e-05,13.14815]
[1776912941742,45.86,77973.37,0.22,-0.13415,8e-05,13.11924]
[1776912945472,45.86,77974.44,0.22,-0.13407,8e-05,13.11429]
[1776912946343,45.87,77975.95,0.22,-0.13395,8e-05,13.10683]
[1776912946400,45.87,77975.95,0.22,-0.13395,8e-05,13.10683]
[1776912946426,45.87,77975.95,0.22,-0.13395,8e-05,13.10683]
[1776912946463,45.87,77975.95,0.22,-0.13395,8e-05,13.10683]
[1776912947460,45.87,77979.54,0.22,-0.13368,8e-05,13.08888]
[1776912947537,45.87,77979.54,0.22,-0.13368,8e-05,13.08909]
[1776912948431,45.87,77979.54,0.22,-0.13368,8e-05,13.08909]
[1776912950206,45.87,77976.42,0.22,-0.13392,8e-05,13.10488]
[1776912950279,45.87,77976.42,0.22,-0.13392,8e-05,13.10488]
[1776912950381,45.87,77969.08,0.22,-0.13449,8e-05,13.14193]
[1776912951687,45.87,77959.01,0.22,-0.13528,8e-05,13.19302]
[1776912956173,45.87,77957.7,0.22,-0.13539,8e-05,13.19983]
[1776912956202,45.87,77959.64,0.22,-0.13524,8e-05,13.19009]
[1776912961845,45.87,77960.19,0.22,-0.1352,8e-05,13.18766]
[1776912962394,45.87,77960.19,0.22,-0.1352,8e-05,13.18766]
[1776912962502,45.87,77960.19,0.22,-0.1352,8e-05,13.18766]
[1776912962455,45.87,77958.18,0.22,-0.13536,8e-05,13.19799]
[1776912963164,45.87,77958.18,0.22,-0.13536,8e-05,13.19799]
[1776912963241,45.87,77958.18,0.22,-0.13536,8e-05,13.19799]
[1776912963329,45.87,77943.62,0.22,-0.1365,8e-05,13.27168]
[1776912963954,45.87,77943.62,0.22,-0.1365,8e-05,13.27168]
[1776912964723,45.87,77938.75,0.22,-0.13688,8e-05,13.29629]
[1776912966010,45.87,77938.75,0.22,-0.13688,8e-05,13.29629]
[1776912966309,45.87,77938.75,0.22,-0.13688,8e-05,13.29629]
[1776912966349,45.87,77938.75,0.22,-0.13688,8e-05,13.29629]
[1776912966573,45.87,77943.33,0.22,-0.13652,8e-05,13.27304]
[1776912968441,45.87,77943.33,0.22,-0.13652,8e-05,13.27304]
[1776912968526,45.87,77928.71,0.22,-0.13768,8e-05,13.34702]
[1776912971541,45.87,77930.53,0.22,-0.13753,8e-05,13.33792]
[1776912971562,45.87,77931.7,0.22,-0.13744,8e-05,13.33199]
[1776912971733,45.87,77931.7,0.22,-0.13744,8e-05,13.33199]
[1776912972130,45.87,77931.7,0.22,-0.13744,8e-05,13.33199]
[1776912972170,45.87,77931.7,0.22,-0.13744,8e-05,13.33199]
[1776912972256,45.87,77931.7,0.22,-0.13744,8e-05,13.33199]
[1776912972285,45.87,77931.7,0.22,-0.13744,8e-05,13.33199]
[1776912974149,45.87,77936.97,0.22,-0.13703,8e-05,13.30554]
[1776912974249,45.87,77936.97,0.22,-0.13703,8e-05,13.30554]
[1776912974432,45.87,77936.97,0.22,-0.13703,8e-05,13.30554]
[1776912974520,45.87,77936.97,0.22,-0.13703,8e-05,13.30554]
[1776912974501,45.87,77947.23,0.22,-0.13622,8e-05,13.25379]
[1776912976047,45.87,77947.68,0.22,-0.13619,8e-05,13.25168]
[1776912976414,45.87,77947.68,0.22,-0.13619,8e-05,13.25168]
[1776912976672,45.87,77948.65,0.22,-0.13612,8e-05,13.24694]
[1776912976751,45.87,77948.65,0.22,-0.13612,8e-05,13.24694]
[1776912976973,45.87,77951.4,0.22,-0.1359,8e-05,13.23321]
[1776912982154,45.87,77957.32,0.22,-0.13544,8e-05,13.20337]
[1776912982516,45.87,77957.32,0.22,-0.13544,8e-05,13.20337]
[1776912982914,45.87,77957.57,0.22,-0.13542,8e-05,13.20218]
[1776912984474,45.87,77957.57,0.22,-0.13542,8e-05,13.20218]
[1776912984515,45.87,77957.57,0.22,-0.13542,8e-05,13.20218]
[1776912989963,45.87,77949.88,0.22,-0.13602,8e-05,13.24095]
[1776912995005,45.87,77950.58,0.22,-0.13593,8e-05,13.23284]
[1776913000141,45.87,77952.39,0.22,-0.13579,8e-05,13.22366]
[1776913000726,45.87,77952.78,0.22,-0.13576,8e-05,13.22169]
[1776913003068,45.87,77956.27,0.22,-0.13549,8e-05,13.20405]
[1776913004811,45.87,77956.85,0.22,-0.13544,8e-05,13.20118]
[1776913010103,45.87,77954.89,0.22,-0.1356,8e-05,13.21113]
[1776913010745,45.87,77954.89,0.22,-0.1356,8e-05,13.21113]
[1776913010809,45.87,77954.89,0.22,-0.1356,8e-05,13.21113]
[1776913010849,45.87,77954.89,0.22,-0.1356,8e-05,13.21113]
[1776913012884,45.87,77955.35,0.22,-0.13556,8e-05,13.20885]
[1776913012911,45.87,77955.35,0.22,-0.13556,8e-05,13.20885]
[1776913012914,45.87,77955.35,0.22,-0.13556,8e-05,13.20885]
[1776913013004,45.87,77955.35,0.22,-0.13556,8e-05,13.20885]
[1776913014403,45.87,77955.31,0.22,-0.13556,8e-05,13.20907]
[1776913014943,45.87,77954.58,0.22,-0.13562,8e-05,13.21278]
[1776913015272,45.87,77954.58,0.22,-0.13562,8e-05,13.21278]
[1776913015324,45.87,77954.58,0.22,-0.13562,8e-05,13.21278]
[1776913016219,45.87,77954.36,0.22,-0.13564,8e-05,13.2139]
[1776913016272,45.87,77954.36,0.22,-0.13564,8e-05,13.2139]
[1776913017717,45.87,77954.05,0.22,-0.13566,8e-05,13.2155]
[1776913017755,45.87,77954.05,0.22,-0.13566,8e-05,13.2155]
[1776913018531,45.87,77954.05,0.22,-0.13566,8e-05,13.2155]
[1776913018645,45.87,77954.19,0.22,-0.13565,8e-05,13.21481]
[1776913020158,45.87,77954.78,0.22,-0.13561,8e-05,13.21184]
[1776913020211,45.87,77954.78,0.22,-0.13561,8e-05,13.21184]
[1776913021014,45.87,77954.76,0.22,-0.13561,8e-05,13.21196]
[1776913021068,45.87,77954.76,0.22,-0.13561,8e-05,13.21196]
[1776913021820,45.87,77954.76,0.22,-0.13561,8e-05,13.21198]
[1776913023591,45.87,77953.55,0.22,-0.1357,8e-05,13.21811]
[1776913024823,45.87,77941.71,0.22,-0.13663,8e-05,13.27794]
[1776913024893,45.87,77941.71,0.22,-0.13663,8e-05,13.27794]
[1776913025017,45.87,77941.71,0.22,-0.13663,8e-05,13.27794]
[1776913030242,45.87,77942.94,0.22,-0.13653,8e-05,13.2712]
[1776913031582,45.87,77942.94,0.22,-0.13653,8e-05,13.2712]
[1776913031704,45.87,77942.63,0.22,-0.13655,8e-05,13.27269]
[1776913032289,45.87,77942.63,0.22,-0.13655,8e-05,13.27269]
[1776913033202,45.87,77948.33,0.22,-0.1361,8e-05,13.24378]
[1776913033917,45.87,77948.33,0.22,-0.1361,8e-05,13.24373]
[1776913039305,45.87,77943.9,0.22,-0.13645,8e-05,13.26592]
[1776913044340,45.87,77944.31,0.22,-0.13641,8e-05,13.26347]
[1776913046746,45.87,77944.65,0.22,-0.13638,8e-05,13.2616]
[1776913048255,45.87,77944.65,0.22,-0.13638,8e-05,13.26152]
[1776913053404,45.87,77935.5,0.22,-0.13705,8e-05,13.30258]
[1776913057087,45.87,77944.42,0.22,-0.13634,8e-05,13.25723]
[1776913057652,45.87,77944.16,0.22,-0.13636,8e-05,13.25849]
[1776913063475,45.86,77946.21,0.22,-0.1362,8e-05,13.24784]
[1776913068509,45.86,77944.49,0.22,-0.13633,8e-05,13.25631]
[1776913071012,45.86,77936.15,0.22,-0.13699,8e-05,13.29839]
[1776913071077,45.86,77936.15,0.22,-0.13699,8e-05,13.29839]
[1776913077402,45.86,77934.81,0.22,-0.13708,8e-05,13.3045]
[1776913077574,45.86,77935.42,0.22,-0.13703,8e-05,13.3013]
[1776913080594,45.86,77946.15,0.22,-0.13618,8e-05,13.2468]
[1776913081180,45.86,77946.15,0.22,-0.13618,8e-05,13.2468]
[1776913081398,45.86,77946.15,0.22,-0.13618,8e-05,13.2468]
[1776913082424,45.86,77945.65,0.22,-0.13622,8e-05,13.2493]
[1776913082517,45.86,77945.65,0.22,-0.13622,8e-05,13.2493]
[1776913082659,45.86,77956.2,0.22,-0.13539,8e-05,13.19591]
[1776913082740,45.86,77956.2,0.22,-0.13539,8e-05,13.19591]
[1776913082980,45.86,77956.2,0.22,-0.13539,8e-05,13.19591]
[1776913083621,45.86,77956.2,0.22,-0.13539,8e-05,13.19592]
[1776913084630,45.86,77967.59,0.22,-0.13451,8e-05,13.1384]
[1776913086641,45.86,77977.69,0.22,-0.13373,8e-05,13.08767]
[1776913087514,45.86,77977.69,0.22,-0.13373,8e-05,13.08767]
[1776913087775,45.86,77976.69,0.22,-0.13381,8e-05,13.09291]
[1776913088361,45.86,77976.69,0.22,-0.13381,8e-05,13.09291]
[1776913088656,45.86,77982.13,0.22,-0.13339,8e-05,13.06564]
[1776913088956,45.86,77982.13,0.22,-0.13339,8e-05,13.06564]
[1776913089139,45.86,77982.13,0.22,-0.13339,8e-05,13.06564]
[1776913089213,45.86,77982.13,0.22,-0.13339,8e-05,13.06564]
[1776913091380,45.86,77994.91,0.22,-0.1324,8e-05,13.00124]
[1776913094001,45.86,77995.75,0.22,-0.13234,8e-05,12.99735]
[1776913094033,45.86,77998.07,0.22,-0.13217,8e-05,12.98576]
[1776913096917,45.86,78010.64,0.22,-0.13121,8e-05,12.92271]
[1776913102078,45.86,78010.69,0.22,-0.1312,8e-05,12.92248]
[1776913102096,45.86,78010.69,0.22,-0.1312,8e-05,12.92248]
[1776913102680,45.86,78010.69,0.22,-0.1312,8e-05,12.92248]
[1776913107790,45.87,78013.15,0.22,-0.13102,8e-05,12.9102]
[1776913112826,45.87,78010.73,0.22,-0.13117,8e-05,12.91789]
[1776913114052,45.87,78010.73,0.22,-0.13117,8e-05,12.91789]
[1776913114235,45.87,78010.73,0.22,-0.13117,8e-05,12.91789]
[1776913114407,45.87,78010.73,0.22,-0.13117,8e-05,12.91789]
[1776913114678,45.87,78010.73,0.22,-0.13117,8e-05,12.91789]
[1776913114452,45.87,78013.6,0.22,-0.13095,8e-05,12.90348]
[1776913114898,45.87,78013.6,0.22,-0.13095,8e-05,12.90348]
[1776913115687,45.87,78013.6,0.22,-0.13095,8e-05,12.90348]
[1776913114935,45.87,78013.22,0.22,-0.13098,8e-05,12.90539]
[1776913116319,45.87,78013.22,0.22,-0.13098,8e-05,12.90539]
[1776913116398,45.87,78006.51,0.22,-0.13149,8e-05,12.93926]
[1776913121887,45.87,78009.11,0.22,-0.13129,8e-05,12.92617]
[1776913123986,45.87,78009.03,0.22,-0.1313,8e-05,12.92657]
[1776913129944,45.87,78004.88,0.22,-0.13161,8e-05,12.94744]
[1776913131529,45.87,78004.88,0.22,-0.13161,8e-05,12.94744]
[1776913131591,45.87,78004.88,0.22,-0.13161,8e-05,12.94744]
[1776913138464,45.87,78005.38,0.22,-0.13157,8e-05,12.94479]
[1776913142601,45.86,77996.48,0.22,-0.13225,8e-05,12.98946]
[1776913142687,45.86,77984.69,0.22,-0.13316,8e-05,13.04879]
[1776913148072,45.86,77977.46,0.22,-0.13373,8e-05,13.0855]
[1776913149377,45.86,77977.46,0.22,-0.13373,8e-05,13.0855]
[1776913155122,45.87,77972.99,0.22,-0.13407,8e-05,13.10815]
[1776913160157,45.87,77973.08,0.22,-0.13407,8e-05,13.10778]
[1776913165193,45.87,77971.53,0.22,-0.13419,8e-05,13.11571]
[1776913169508,45.87,77960.91,0.22,-0.13502,8e-05,13.16938]
[1776913170644,45.87,77960.91,0.22,-0.13502,8e-05,13.16938]
[1776913170730,45.87,77960.91,0.22,-0.13502,8e-05,13.16938]
[1776913170701,45.87,77956.0,0.22,-0.1354,8e-05,13.19437]
[1776913170782,45.87,77956.0,0.22,-0.1354,8e-05,13.19437]
[1776913171236,45.87,77956.0,0.22,-0.13537,8e-05,13.19]
[1776913171862,45.87,77956.0,0.22,-0.13537,8e-05,13.19]
[1776913174406,45.87,77951.33,0.22,-0.13574,8e-05,13.21379]
[1776913176881,45.87,77949.46,0.22,-0.13589,8e-05,13.22343]
[1776913179328,45.87,77948.29,0.22,-0.13598,8e-05,13.22945]
[1776913185419,45.87,77940.61,0.22,-0.13659,8e-05,13.26841]
[1776913188960,45.87,77941.43,0.22,-0.13652,8e-05,13.26417]
[1776913189679,45.87,77940.47,0.22,-0.13659,8e-05,13.26901]
[1776913191309,45.87,77940.47,0.22,-0.13659,8e-05,13.26898]
[1776913191410,45.87,77941.92,0.22,-0.13648,8e-05,13.26161]
[1776913192168,45.87,77941.92,0.22,-0.13648,8e-05,13.26161]
[1776913192216,45.87,77941.92,0.22,-0.13648,8e-05,13.26161]
[1776913198272,45.87,77941.45,0.22,-0.13651,8e-05,13.26382]
[1776913207692,45.87,77941.57,0.22,-0.1365,8e-05,13.26274]
[1776913212995,45.86,77937.55,0.22,-0.13681,8e-05,13.28263]
[1776913218565,45.86,77938.9,0.22,-0.13669,8e-05,13.27517]
[1776913221249,45.86,77939.18,0.22,-0.13667,8e-05,13.27354]
[1776913221294,45.86,77939.18,0.22,-0.13667,8e-05,13.27354]
[1776913221439,45.86,77939.18,0.22,-0.13667,8e-05,13.27354]
[1776913221739,45.86,77939.18,0.22,-0.13667,8e-05,13.27354]
[1776913221751,45.86,77922.28,0.22,-0.138,8e-05,13.35908]
[1776913221853,45.86,77922.28,0.22,-0.138,8e-05,13.35908]
[1776913224025,45.86,77917.94,0.22,-0.13834,8e-05,13.38083]
[1776913224169,45.86,77917.94,0.22,-0.13834,8e-05,13.38083]
[1776913227800,45.86,77915.94,0.22,-0.1385,8e-05,13.39076]
[1776913228637,45.86,77912.98,0.22,-0.13873,8e-05,13.4057]
[1776913233673,45.86,77911.3,0.22,-0.13883,8e-05,13.40936]
[1776913238707,45.86,77909.47,0.22,-0.13897,8e-05,13.4184]
[1776913242491,45.86,77913.33,0.22,-0.13866,8e-05,13.39871]
[1776913242530,45.86,77913.33,0.22,-0.13866,8e-05,13.39871]
[1776913242606,45.86,77913.33,0.22,-0.13866,8e-05,13.39871]
[1776913242653,45.86,77913.33,0.22,-0.13866,8e-05,13.39871]
[1776913242815,45.86,77913.33,0.22,-0.13866,8e-05,13.39871]
[1776913243842,45.86,77922.66,0.22,-0.13792,8e-05,13.35143]
[1776913245534,45.86,77930.97,0.22,-0.13726,8e-05,13.3094]
[1776913245851,45.86,77932.62,0.22,-0.13713,8e-05,13.30115]
[1776913246038,45.86,77932.62,0.22,-0.13713,8e-05,13.30115]
[1776913248729,45.86,77933.43,0.22,-0.13707,8e-05,13.29729]
[1776913248822,45.86,77935.06,0.22,-0.13694,8e-05,13.28888]
[1776913252816,45.86,77945.53,0.22,-0.13611,8e-05,13.23577]
[1776913257844,45.86,77946.66,0.22,-0.13602,8e-05,13.22999]
[1776913258581,45.86,77946.66,0.22,-0.13602,8e-05,13.22999]
[1776913258850,45.86,77945.46,0.22,-0.13612,8e-05,13.23604]
[1776913260836,45.86,77942.2,0.22,-0.13637,8e-05,13.25251]
[1776913262169,45.86,77939.24,0.22,-0.1366,8e-05,13.26735]
[1776913263250,45.86,77939.23,0.22,-0.1366,8e-05,13.26733]
[1776913263885,45.86,77940.59,0.22,-0.13649,8e-05,13.26031]
[1776913268920,45.86,77949.44,0.22,-0.1358,8e-05,13.21551]
[1776913271948,45.86,77946.94,0.22,-0.136,8e-05,13.22815]
[1776913272616,45.86,77946.94,0.22,-0.136,8e-05,13.22815]
[1776913272718,45.86,77940.26,0.22,-0.13652,8e-05,13.26192]
[1776913277531,45.86,77943.46,0.22,-0.13627,8e-05,13.24561]
[1776913282045,45.86,77942.04,0.22,-0.13638,8e-05,13.2527]
[1776913282382,45.86,77942.04,0.22,-0.13638,8e-05,13.2527]
[1776913282437,45.86,77942.04,0.22,-0.13638,8e-05,13.2527]
[1776913282751,45.86,77942.04,0.22,-0.13638,8e-05,13.2527]
[1776913283531,45.86,77940.65,0.22,-0.13649,8e-05,13.25967]
[1776913283593,45.86,77936.6,0.22,-0.1368,8e-05,13.28012]
[1776913284533,45.86,77936.6,0.22,-0.1368,8e-05,13.28012]
[1776913284575,45.86,77936.6,0.22,-0.1368,8e-05,13.28012]
[1776913285822,45.86,77934.95,0.22,-0.13693,8e-05,13.2884]
[1776913288254,45.86,77915.27,0.22,-0.13849,8e-05,13.38773]
[1776913290848,45.86,77915.27,0.22,-0.13849,8e-05,13.38773]
[1776913292551,45.86,77914.26,0.22,-0.13853,8e-05,13.38833]
[1776913298127,45.85,77910.44,0.22,-0.13883,8e-05,13.40764]
[1776913300058,45.85,77910.44,0.22,-0.13883,8e-05,13.40763]
[1776913302154,45.85,77898.26,0.22,-0.1398,8e-05,13.4693]
[1776913303640,45.85,77898.26,0.22,-0.1398,8e-05,13.4693]
[1776913303664,45.85,77898.26,0.22,-0.1398,8e-05,13.4693]
[1776913303956,45.85,77903.66,0.22,-0.13937,8e-05,13.44172]
[1776913304102,45.85,77903.66,0.22,-0.13937,8e-05,13.44172]
[1776913304165,45.85,77903.66,0.22,-0.13937,8e-05,13.44172]
[1776913304172,45.85,77919.26,0.22,-0.13813,8e-05,13.36267]
[1776913306614,45.85,77919.26,0.22,-0.13813,8e-05,13.36262]
[1776913306833,45.85,77919.26,0.22,-0.13813,8e-05,13.36262]
[1776913306865,45.85,77926.09,0.22,-0.13759,8e-05,13.32818]
[1776913309097,45.85,77934.2,0.22,-0.13695,8e-05,13.28723]
[1776913309578,45.85,77946.81,0.22,-0.13595,8e-05,13.22332]
[1776913311889,45.85,77955.82,0.22,-0.13525,8e-05,13.17781]
[1776913311957,45.85,77956.69,0.22,-0.13518,8e-05,13.17352]
[1776913311984,45.85,77956.69,0.22,-0.13518,8e-05,13.17352]
[1776913313068,45.86,77954.27,0.22,-0.13537,8e-05,13.18587]
[1776913313194,45.86,77954.27,0.22,-0.13537,8e-05,13.18587]
[1776913313287,45.86,77948.27,0.22,-0.13584,8e-05,13.21621]
[1776913314953,45.86,77948.27,0.22,-0.13585,8e-05,13.21636]
[1776913314963,45.86,77948.27,0.22,-0.13585,8e-05,13.21636]
[1776913315084,45.86,77948.27,0.22,-0.13585,8e-05,13.21636]
[1776913315354,45.86,77948.27,0.22,-0.13585,8e-05,13.21636]
[1776913315396,45.86,77942.65,0.22,-0.13629,8e-05,13.24478]
[1776913316278,45.86,77942.65,0.22,-0.13629,8e-05,13.24478]
[1776913316351,45.86,77942.65,0.22,-0.13629,8e-05,13.24478]
[1776913316372,45.86,77942.83,0.22,-0.13627,8e-05,13.24388]
[1776913318890,45.86,77942.83,0.22,-0.13627,8e-05,13.24389]
[1776913319271,45.86,77943.2,0.22,-0.13624,8e-05,13.24203]
[1776913324347,45.86,77947.18,0.22,-0.13593,8e-05,13.22198]
[1776913329386,45.86,77945.17,0.22,-0.13609,8e-05,13.23231]
[1776913334418,45.86,77945.3,0.22,-0.13608,8e-05,13.23165]
[1776913339455,45.86,77944.24,0.22,-0.13617,8e-05,13.23693]
[1776913344486,45.86,77946.0,0.22,-0.13603,8e-05,13.22792]
[1776913349253,45.86,77947.19,0.22,-0.13593,8e-05,13.2219]
[1776913349511,45.86,77947.19,0.22,-0.13593,8e-05,13.2219]
[1776913349599,45.86,77956.91,0.22,-0.13517,8e-05,13.17276]
[1776913350740,45.86,77956.91,0.22,-0.13517,8e-05,13.17276]
[1776913352578,45.86,77960.31,0.22,-0.13487,8e-05,13.15115]
[1776913354598,45.86,77965.41,0.22,-0.13448,8e-05,13.12562]
[1776913354741,45.86,77965.41,0.22,-0.13448,8e-05,13.12562]
[1776913354850,45.86,77965.41,0.22,-0.13448,8e-05,13.12562]
[1776913354942,45.86,77965.41,0.22,-0.13448,8e-05,13.12562]
[1776913355485,45.86,77963.41,0.22,-0.13463,8e-05,13.13587]
[1776913355695,45.86,77963.41,0.22,-0.13463,8e-05,13.13587]
[1776913358805,45.86,77967.96,0.22,-0.13429,8e-05,13.11333]
[1776913358906,45.86,77966.88,0.22,-0.13437,8e-05,13.11896]
[1776913359636,45.86,77966.88,0.22,-0.13437,8e-05,13.11896]
[1776913359669,45.86,77966.88,0.22,-0.13437,8e-05,13.11896]
[1776913359829,45.86,77966.88,0.22,-0.13437,8e-05,13.11896]
[1776913360030,45.86,77966.29,0.22,-0.13442,8e-05,13.1221]
[1776913360599,45.86,77966.29,0.22,-0.13442,8e-05,13.12227]
[1776913362227,45.86,77957.65,0.22,-0.1351,8e-05,13.16608]
[1776913362612,45.86,77955.47,0.22,-0.13527,8e-05,13.17719]
[1776913364729,45.86,77955.78,0.22,-0.13525,8e-05,13.17571]
[1776913365494,45.86,77961.67,0.22,-0.13479,8e-05,13.14603]
[1776913365633,45.86,77961.67,0.22,-0.13479,8e-05,13.1461]
[1776913366664,45.86,77961.67,0.22,-0.13479,8e-05,13.1461]
[1776913366743,45.86,77961.67,0.22,-0.13479,8e-05,13.1461]
[1776913366781,45.86,77961.67,0.22,-0.13479,8e-05,13.1461]
[1776913366937,45.86,77961.67,0.22,-0.13479,8e-05,13.1461]
[1776913367009,45.86,77961.67,0.22,-0.13479,8e-05,13.1461]
[1776913367656,45.86,77970.33,0.22,-0.13412,8e-05,13.10248]
[1776913368011,45.86,77970.33,0.22,-0.13412,8e-05,13.10248]
[1776913367704,45.86,77998.68,0.22,-0.13193,8e-05,12.95945]
[1776913368955,45.86,77998.68,0.22,-0.13193,8e-05,12.95945]
[1776913368987,45.86,78017.62,0.22,-0.13048,8e-05,12.86421]
[1776913369560,45.86,78017.62,0.22,-0.13048,8e-05,12.86421]
[1776913369916,45.86,78017.62,0.22,-0.13048,8e-05,12.86421]
[1776913370012,45.86,78015.89,0.22,-0.13061,8e-05,12.87312]
[1776913370714,45.86,78015.89,0.22,-0.13061,8e-05,12.87312]
[1776913370745,45.86,78015.89,0.22,-0.13061,8e-05,12.87312]
[1776913370774,45.86,78015.89,0.22,-0.13061,8e-05,12.87312]
[1776913370777,45.86,78012.93,0.22,-0.13085,8e-05,12.88835]
[1776913371594,45.86,78012.93,0.22,-0.13085,8e-05,12.88835]
[1776913371651,45.86,78012.93,0.22,-0.13085,8e-05,12.88835]
[1776913371675,45.86,78012.93,0.22,-0.13085,8e-05,12.88835]
[1776913371710,45.86,78012.93,0.22,-0.13085,8e-05,12.88835]
[1776913371807,45.86,78012.79,0.22,-0.13086,8e-05,12.88937]
[1776913372109,45.86,78012.79,0.22,-0.13086,8e-05,12.88937]
[1776913372188,45.86,78012.79,0.22,-0.13086,8e-05,12.88937]
[1776913372687,45.87,78012.79,0.22,-0.13086,8e-05,12.88966]
[1776913373694,45.87,78022.94,0.22,-0.13009,8e-05,12.83859]
[1776913375065,45.87,78027.09,0.22,-0.12978,8e-05,12.8178]
[1776913376419,45.87,78027.64,0.22,-0.12974,8e-05,12.81515]
[1776913376717,45.87,78028.39,0.22,-0.12968,8e-05,12.81149]
[1776913377382,45.87,78028.39,0.22,-0.12968,8e-05,12.81149]
[1776913377442,45.87,78028.39,0.22,-0.12968,8e-05,12.81149]
[1776913377875,45.87,78028.39,0.22,-0.12968,8e-05,12.81149]
[1776913377925,45.87,78028.39,0.22,-0.12968,8e-05,12.81149]
[1776913377903,45.87,78020.27,0.22,-0.1303,8e-05,12.85246]
[1776913378477,45.87,78020.27,0.22,-0.1303,8e-05,12.85246]
[1776913378547,45.87,78020.27,0.22,-0.1303,8e-05,12.85246]
[1776913379809,45.87,78018.27,0.22,-0.13045,8e-05,12.86264]
[1776913379846,45.87,78018.27,0.22,-0.13045,8e-05,12.86264]
[1776913379862,45.87,78018.27,0.22,-0.13045,8e-05,12.86264]
[1776913379884,45.87,78019.53,0.22,-0.13036,8e-05,12.8564]
[1776913381055,45.87,78019.53,0.22,-0.13036,8e-05,12.85644]
[1776913381765,45.87,78019.53,0.22,-0.13036,8e-05,12.85644]
[1776913381917,45.87,78019.53,0.22,-0.13036,8e-05,12.85644]
[1776913381975,45.87,78019.53,0.22,-0.13036,8e-05,12.85644]
[1776913381986,45.87,78026.34,0.22,-0.12984,8e-05,12.82222]
[1776913382167,45.87,78026.34,0.22,-0.12984,8e-05,12.82222]
[1776913382341,45.87,78026.34,0.22,-0.12984,8e-05,12.82222]
[1776913382412,45.87,78026.34,0.22,-0.12984,8e-05,12.82222]
[1776913383374,45.87,78026.34,0.22,-0.12984,8e-05,12.8223]
[1776913383765,45.87,78011.93,0.22,-0.13094,8e-05,12.8949]
[1776913385027,45.87,78011.93,0.22,-0.13094,8e-05,12.8949]
[1776913386369,45.87,78008.27,0.22,-0.13122,8e-05,12.91335]
[1776913386786,45.87,78001.69,0.22,-0.13173,8e-05,12.94649]
[1776913391823,45.87,78003.7,0.22,-0.13157,8e-05,12.93615]
[1776913396861,45.87,78004.69,0.22,-0.13149,8e-05,12.93101]
[1776913397959,45.87,78004.69,0.22,-0.13149,8e-05,12.93101]
[1776913397974,45.87,77999.57,0.22,-0.13189,8e-05,12.95679]
[1776913403909,45.87,78000.5,0.22,-0.13181,8e-05,12.95175]
[1776913408949,45.87,77994.9,0.22,-0.13224,8e-05,12.97968]
[1776913413980,45.86,77994.51,0.22,-0.13223,8e-05,12.97691]
[1776913414369,45.86,77994.51,0.22,-0.13223,8e-05,12.97691]
[1776913414986,45.86,77996.76,0.22,-0.13205,8e-05,12.96548]
[1776913420028,45.86,77995.16,0.22,-0.13217,8e-05,12.97334]
[1776913424511,45.86,77994.93,0.22,-0.13219,8e-05,12.97436]
[1776913425063,45.86,77995.68,0.22,-0.13213,8e-05,12.97055]
[1776913430094,45.86,78000.15,0.22,-0.13179,8e-05,12.94804]
[1776913432192,45.86,77993.24,0.22,-0.13232,8e-05,12.9829]
[1776913432271,45.86,77983.5,0.22,-0.13307,8e-05,13.032]
[1776913433722,45.86,77983.5,0.22,-0.13307,8e-05,13.032]
[1776913433805,45.86,77982.99,0.22,-0.13311,8e-05,13.03448]
[1776913434278,45.86,77982.99,0.22,-0.13311,8e-05,13.03448]
[1776913434298,45.86,77987.79,0.22,-0.13273,8e-05,13.01018]
[1776913435306,45.86,77987.79,0.22,-0.13273,8e-05,13.01018]
[1776913435881,45.86,77989.59,0.22,-0.13259,8e-05,13.00105]
[1776913438445,45.86,77994.1,0.22,-0.13225,8e-05,12.97827]
[1776913443622,45.86,77991.37,0.22,-0.13246,8e-05,12.99226]
[1776913448312,45.86,77986.55,0.22,-0.13283,8e-05,13.01651]
[1776913451202,45.86,77981.35,0.22,-0.13323,8e-05,13.04269]
[1776913452041,45.86,77981.35,0.22,-0.13323,8e-05,13.04269]
[1776913452108,45.86,77972.59,0.22,-0.13391,8e-05,13.0869]
[1776913452968,45.86,77972.59,0.22,-0.13391,8e-05,13.0869]
[1776913454153,45.86,77971.11,0.22,-0.13403,8e-05,13.09445]
[1776913454183,45.86,77971.11,0.22,-0.13403,8e-05,13.09445]
[1776913454276,45.86,77971.11,0.22,-0.13403,8e-05,13.09445]
[1776913454766,45.86,77971.11,0.22,-0.13403,8e-05,13.09445]
[1776913456026,45.86,77969.36,0.22,-0.13416,8e-05,13.10336]
[1776913456074,45.86,77969.36,0.22,-0.13416,8e-05,13.10336]
[1776913456106,45.86,77969.36,0.22,-0.13416,8e-05,13.10336]
[1776913457798,45.86,77968.34,0.22,-0.13425,8e-05,13.10865]
[1776913458599,45.86,77967.44,0.22,-0.13432,8e-05,13.11325]
[1776913458678,45.86,77967.44,0.22,-0.13432,8e-05,13.11325]
[1776913458770,45.86,77967.44,0.22,-0.13432,8e-05,13.11325]
[1776913460350,45.86,77966.46,0.22,-0.13439,8e-05,13.11832]
[1776913461114,45.86,77966.46,0.22,-0.13439,8e-05,13.11832]
[1776913461176,45.86,77965.96,0.22,-0.13443,8e-05,13.1209]
[1776913461272,45.86,77965.96,0.22,-0.13443,8e-05,13.1209]
[1776913469531,45.86,77966.2,0.22,-0.13442,8e-05,13.11971]
[1776913472090,45.86,77966.2,0.22,-0.13441,8e-05,13.11955]
[1776913472195,45.86,77966.64,0.22,-0.13434,8e-05,13.11267]
[1776913472737,45.86,77966.64,0.22,-0.13434,8e-05,13.11267]
[1776913472837,45.86,77952.09,0.22,-0.13548,8e-05,13.18617]
[1776913473896,45.86,77952.09,0.22,-0.13548,8e-05,13.18617]
[1776913476541,45.86,77946.19,0.22,-0.13595,8e-05,13.21637]
[1776913477057,45.86,77946.19,0.22,-0.13595,8e-05,13.21637]
[1776913477069,45.86,77948.13,0.22,-0.13579,8e-05,13.20668]
[1776913477586,45.86,77948.13,0.22,-0.13579,8e-05,13.20668]
[1776913478061,45.86,77948.13,0.22,-0.13579,8e-05,13.20668]
[1776913478165,45.87,77956.61,0.22,-0.13513,8e-05,13.16393]
[1776913480304,45.87,77964.01,0.22,-0.13456,8e-05,13.12675]
[1776913480949,45.87,77964.01,0.22,-0.13456,8e-05,13.12675]
[1776913482416,45.87,77964.26,0.22,-0.13454,8e-05,13.12556]
[1776913483100,45.87,77964.26,0.22,-0.13454,8e-05,13.12556]
[1776913484411,45.87,77965.16,0.22,-0.13446,8e-05,13.12067]
[1776913484460,45.87,77965.16,0.22,-0.13446,8e-05,13.12067]
[1776913484492,45.86,77965.89,0.22,-0.1344,8e-05,13.11682]
[1776913489682,45.86,77963.76,0.22,-0.13456,8e-05,13.12694]
[1776913495875,45.86,77961.09,0.22,-0.13476,8e-05,13.13947]
[1776913495944,45.86,77961.09,0.22,-0.13476,8e-05,13.13947]
[1776913501603,45.86,77966.26,0.22,-0.13434,8e-05,13.11239]
[1776913504831,45.86,77964.57,0.22,-0.13447,8e-05,13.12088]
[1776913504892,45.86,77964.57,0.22,-0.13447,8e-05,13.12088]
[1776913504928,45.86,77959.34,0.22,-0.13488,8e-05,13.14738]
[1776913505436,45.86,77959.34,0.22,-0.13488,8e-05,13.14738]
[1776913505480,45.86,77959.34,0.22,-0.13488,8e-05,13.14738]
[1776913505633,45.86,77959.14,0.22,-0.13489,8e-05,13.14847]
[1776913506463,45.86,77959.14,0.22,-0.13489,8e-05,13.14847]
[1776913506663,45.86,77948.91,0.22,-0.1357,8e-05,13.20038]
[1776913507293,45.86,77948.91,0.22,-0.1357,8e-05,13.20038]
[1776913508849,45.86,77946.4,0.22,-0.1359,8e-05,13.2132]
[1776913510319,45.86,77949.31,0.22,-0.13567,8e-05,13.19871]
[1776913510358,45.86,77949.31,0.22,-0.13567,8e-05,13.19871]
[1776913510387,45.86,77949.31,0.22,-0.13567,8e-05,13.19871]
[1776913511859,45.86,77949.31,0.22,-0.13567,8e-05,13.19883]
[1776913514102,45.86,77949.95,0.22,-0.13563,8e-05,13.19585]
[1776913515107,45.86,77950.04,0.22,-0.13562,8e-05,13.19553]
[1776913515153,45.86,77950.04,0.22,-0.13562,8e-05,13.19553]
[1776913515161,45.86,77950.04,0.22,-0.13562,8e-05,13.19553]
[1776913515115,45.86,77918.79,0.22,-0.13809,8e-05,13.35379]
[1776913515290,45.86,77918.79,0.22,-0.13809,8e-05,13.35379]
[1776913515708,45.86,77918.79,0.22,-0.13809,8e-05,13.35394]
[1776913516545,45.86,77918.79,0.22,-0.13809,8e-05,13.35394]
[1776913516596,45.86,77918.79,0.22,-0.13809,8e-05,13.35394]
[1776913516605,45.86,77918.79,0.22,-0.13809,8e-05,13.35394]
[1776913516838,45.86,77918.79,0.22,-0.13809,8e-05,13.35394]
[1776913516897,45.86,77918.79,0.22,-0.13809,8e-05,13.35394]
[1776913516925,45.86,77918.79,0.22,-0.13809,8e-05,13.35394]
[1776913517011,45.86,77905.81,0.22,-0.13912,8e-05,13.41963]
[1776913519911,45.86,77895.41,0.22,-0.13996,8e-05,13.47229]
[1776913521017,45.86,77895.41,0.22,-0.13996,8e-05,13.47229]
[1776913521836,45.86,77895.19,0.22,-0.13997,8e-05,13.47333]
[1776913526635,45.86,77891.17,0.22,-0.14029,8e-05,13.49346]
[1776913531649,45.86,77898.5,0.22,-0.1397,8e-05,13.45592]
[1776913536857,45.86,77898.77,0.22,-0.13964,8e-05,13.4498]
[1776913541892,45.86,77897.25,0.22,-0.13975,8e-05,13.45729]
[1776913546927,45.86,77896.23,0.22,-0.13983,8e-05,13.46214]
[1776913550159,45.86,77896.36,0.22,-0.13982,8e-05,13.46134]
[1776913550239,45.86,77889.34,0.22,-0.14038,8e-05,13.49674]
[1776913550260,45.86,77889.34,0.22,-0.14038,8e-05,13.49674]
[1776913550735,45.86,77889.34,0.22,-0.14038,8e-05,13.49674]
[1776913555991,45.85,77897.22,0.22,-0.13973,8e-05,13.45581]
[1776913556472,45.85,77897.22,0.22,-0.13973,8e-05,13.45581]
[1776913556506,45.85,77897.22,0.22,-0.13973,8e-05,13.45581]
[1776913556532,45.85,77897.22,0.22,-0.13973,8e-05,13.45581]
[1776913557537,45.85,77895.84,0.22,-0.13984,8e-05,13.46275]
[1776913563039,45.85,77889.35,0.22,-0.14036,8e-05,13.49532]
[1776913568077,45.85,77888.44,0.22,-0.14042,8e-05,13.49941]
[1776913572106,45.85,77898.27,0.22,-0.13962,8e-05,13.44863]
[1776913577139,45.85,77902.68,0.22,-0.13926,8e-05,13.42605]
[1776913579120,45.85,77903.95,0.22,-0.13916,8e-05,13.41959]
[1776913579269,45.85,77904.17,0.22,-0.13914,8e-05,13.41846]
[1776913579298,45.85,77904.17,0.22,-0.13914,8e-05,13.41846]
[1776913579328,45.85,77904.17,0.22,-0.13914,8e-05,13.41846]
[1776913579360,45.85,77904.17,0.22,-0.13914,8e-05,13.41846]
[1776913579389,45.85,77904.17,0.22,-0.13914,8e-05,13.41846]
[1776913579421,45.85,77904.17,0.22,-0.13914,8e-05,13.41846]
[1776913579576,45.85,77904.17,0.22,-0.13914,8e-05,13.41846]
[1776913581168,45.85,77915.22,0.22,-0.13826,8e-05,13.36246]
[1776913581279,45.85,77915.22,0.22,-0.13826,8e-05,13.36246]
[1776913582551,45.85,77916.34,0.22,-0.13817,8e-05,13.35664]
[1776913583245,45.84,77905.86,0.22,-0.139,8e-05,13.40945]
[1776913584539,45.84,77905.86,0.22,-0.139,8e-05,13.40924]
[1776913584723,45.84,77905.86,0.22,-0.139,8e-05,13.40924]
[1776913590232,45.84,77899.33,0.22,-0.13951,8e-05,13.44189]
[1776913594354,45.84,77897.02,0.22,-0.13966,8e-05,13.4488]
[1776913596524,45.84,77897.02,0.22,-0.13965,8e-05,13.44866]
[1776913602316,45.84,77895.42,0.22,-0.13978,8e-05,13.45634]
[1776913605451,45.84,77889.17,0.22,-0.14027,8e-05,13.4878]
[1776913605461,45.84,77889.17,0.22,-0.14027,8e-05,13.4878]
[1776913605538,45.84,77889.17,0.22,-0.14027,8e-05,13.4878]
[1776913605617,45.84,77889.17,0.22,-0.14027,8e-05,13.4878]
[1776913605728,45.84,77889.17,0.22,-0.14027,8e-05,13.4878]
[1776913605773,45.84,77889.17,0.22,-0.14027,8e-05,13.4878]
[1776913606170,45.84,77889.17,0.22,-0.14027,8e-05,13.4878]
[1776913606269,45.84,77890.26,0.22,-0.14019,8e-05,13.48221]
[1776913607351,45.84,77880.24,0.22,-0.14099,8e-05,13.53304]
[1776913608758,45.84,77880.24,0.22,-0.14099,8e-05,13.53304]
[1776913609352,45.84,77885.89,0.22,-0.14054,8e-05,13.50437]
[1776913609380,45.84,77885.78,0.22,-0.14055,8e-05,13.50495]
[1776913610742,45.84,77885.78,0.22,-0.14055,8e-05,13.50495]
[1776913610755,45.84,77880.25,0.22,-0.14099,8e-05,13.53305]
[1776913615761,45.84,77879.43,0.22,-0.14106,8e-05,13.53716]
[1776913621449,45.84,77882.14,0.22,-0.14084,8e-05,13.52341]
[1776913626484,45.84,77882.85,0.22,-0.14078,8e-05,13.51984]
[1776913628497,45.84,77897.38,0.22,-0.1396,8e-05,13.44486]
[1776913632986,45.84,77898.0,0.22,-0.13954,8e-05,13.44151]
[1776913633087,45.83,77882.4,0.22,-0.14079,8e-05,13.52049]
[1776913638097,45.83,77880.88,0.22,-0.1409,8e-05,13.52743]
[1776913643606,45.83,77880.39,0.22,-0.14092,8e-05,13.5285]
[1776913648639,45.82,77878.78,0.22,-0.14104,8e-05,13.53565]
[1776913650402,45.82,77879.03,0.22,-0.14101,8e-05,13.53396]
[1776913650421,45.82,77879.03,0.22,-0.14101,8e-05,13.53396]
[1776913650827,45.82,77878.96,0.22,-0.14101,8e-05,13.53432]
[1776913651911,45.82,77878.96,0.22,-0.14101,8e-05,13.53432]
[1776913651964,45.82,77878.96,0.22,-0.14101,8e-05,13.53432]
[1776913652147,45.82,77878.96,0.22,-0.14101,8e-05,13.53432]
[1776913652303,45.82,77877.94,0.22,-0.14106,8e-05,13.53493]
[1776913652962,45.82,77877.94,0.22,-0.14106,8e-05,13.53493]
[1776913652976,45.82,77867.49,0.22,-0.1419,8e-05,13.588]
[1776913658711,45.82,77860.83,0.22,-0.14243,8e-05,13.62111]
[1776913663376,45.82,77863.56,0.22,-0.1422,8e-05,13.60675]
[1776913663855,45.82,77863.56,0.22,-0.1422,8e-05,13.60675]
[1776913664339,45.82,77863.56,0.22,-0.1422,8e-05,13.60675]
[1776913664363,45.82,77863.56,0.22,-0.1422,8e-05,13.60675]
[1776913664414,45.82,77872.28,0.22,-0.1415,8e-05,13.56234]
[1776913664427,45.82,77872.28,0.22,-0.1415,8e-05,13.56234]
[1776913664466,45.82,77872.28,0.22,-0.1415,8e-05,13.56234]
[1776913664758,45.82,77872.1,0.22,-0.14151,8e-05,13.56315]
[1776913668801,45.82,77880.23,0.22,-0.14084,8e-05,13.52123]
[1776913668815,45.82,77880.23,0.22,-0.14084,8e-05,13.52123]
[1776913669355,45.82,77880.23,0.22,-0.14084,8e-05,13.52123]
[1776913668852,45.82,77875.32,0.22,-0.14124,8e-05,13.54617]
[1776913670362,45.82,77875.32,0.22,-0.14124,8e-05,13.54617]
[1776913670416,45.82,77875.32,0.22,-0.14124,8e-05,13.54618]
[1776913670479,45.82,77875.32,0.22,-0.14124,8e-05,13.54618]
[1776913670496,45.82,77875.32,0.22,-0.14124,8e-05,13.54618]
[1776913670531,45.82,77875.32,0.22,-0.14124,8e-05,13.54618]
[1776913670541,45.82,77875.32,0.22,-0.14124,8e-05,13.54618]
[1776913670643,45.82,77875.32,0.22,-0.14124,8e-05,13.54618]
[1776913671060,45.82,77875.32,0.22,-0.14124,8e-05,13.54618]
[1776913671161,45.82,77870.44,0.22,-0.14163,8e-05,13.57094]
[1776913671591,45.82,77870.44,0.22,-0.14163,8e-05,13.57094]
[1776913671809,45.82,77870.44,0.22,-0.14163,8e-05,13.57094]
[1776913671827,45.82,77870.44,0.22,-0.14163,8e-05,13.57094]
[1776913672784,45.82,77868.12,0.22,-0.14182,8e-05,13.58268]
[1776913672842,45.82,77868.12,0.22,-0.14182,8e-05,13.58268]
[1776913672931,45.82,77868.12,0.22,-0.14182,8e-05,13.58268]
[1776913672979,45.82,77875.63,0.22,-0.14121,8e-05,13.54447]
[1776913674828,45.82,77887.8,0.22,-0.14023,8e-05,13.48239]
[1776913679864,45.81,77884.4,0.22,-0.14049,8e-05,13.49896]
[1776913684901,45.81,77883.06,0.22,-0.14057,8e-05,13.5038]
[1776913689935,45.81,77877.6,0.22,-0.141,8e-05,13.53071]
[1776913692330,45.8,77874.86,0.22,-0.14121,8e-05,13.54445]
[1776913692345,45.8,77874.95,0.22,-0.1412,8e-05,13.54361]
[1776913692780,45.8,77874.95,0.22,-0.1412,8e-05,13.54361]
[1776913692863,45.8,77874.95,0.22,-0.1412,8e-05,13.54361]
[1776913692965,45.8,77871.26,0.22,-0.1415,8e-05,13.56236]
[1776913695259,45.8,77871.26,0.22,-0.1415,8e-05,13.56235]
[1776913700740,45.8,77869.93,0.22,-0.1416,8e-05,13.56878]
[1776913700988,45.8,77869.93,0.22,-0.1416,8e-05,13.56878]
[1776913702434,45.8,77869.97,0.22,-0.1416,8e-05,13.56845]
[1776913702507,45.8,77869.97,0.22,-0.1416,8e-05,13.56845]
[1776913702597,45.8,77869.97,0.22,-0.1416,8e-05,13.56845]
[1776913703029,45.8,77871.03,0.22,-0.14151,8e-05,13.563]
[1776913703950,45.8,77871.03,0.22,-0.14151,8e-05,13.563]
[1776913704108,45.8,77871.03,0.22,-0.14151,8e-05,13.563]
[1776913704117,45.8,77871.03,0.22,-0.14151,8e-05,13.563]
[1776913704121,45.8,77871.03,0.22,-0.14151,8e-05,13.563]
[1776913704143,45.8,77871.03,0.22,-0.14151,8e-05,13.563]
[1776913704244,45.8,77871.62,0.22,-0.14145,8e-05,13.55944]
[1776913705202,45.8,77871.62,0.22,-0.14145,8e-05,13.55944]
[1776913705225,45.8,77871.62,0.22,-0.14145,8e-05,13.55944]
[1776913705320,45.8,77871.62,0.22,-0.14145,8e-05,13.55944]
[1776913705398,45.8,77871.85,0.22,-0.14143,8e-05,13.55817]
[1776913705891,45.8,77871.85,0.22,-0.14143,8e-05,13.55817]
[1776913706229,45.8,77880.96,0.22,-0.1407,8e-05,13.51189]
[1776913708109,45.79,77897.22,0.22,-0.13933,8e-05,13.42539]
[1776913713099,45.78,77886.08,0.22,-0.14013,8e-05,13.47339]
[1776913718136,45.77,77877.26,0.22,-0.14081,8e-05,13.51674]
[1776913719984,45.77,77877.13,0.22,-0.14082,8e-05,13.51721]
[1776913720050,45.77,77877.13,0.22,-0.14082,8e-05,13.51721]
[1776913720253,45.77,77868.84,0.22,-0.14149,8e-05,13.55916]
[1776913721875,45.77,77868.48,0.22,-0.14151,8e-05,13.56051]
[1776913722162,45.77,77868.76,0.22,-0.14149,8e-05,13.55909]
[1776913725452,45.77,77867.96,0.22,-0.14155,8e-05,13.56274]
[1776913728003,45.77,77868.73,0.22,-0.14148,8e-05,13.55867]
[1776913728902,45.76,77868.92,0.22,-0.14146,8e-05,13.55695]
[1776913732707,45.76,77866.65,0.22,-0.14163,8e-05,13.56818]
[1776913732787,45.76,77866.65,0.22,-0.14163,8e-05,13.56818]
[1776913732879,45.76,77866.93,0.22,-0.14161,8e-05,13.56666]
[1776913733841,45.76,77866.93,0.22,-0.14161,8e-05,13.56666]
[1776913733910,45.76,77866.93,0.22,-0.14161,8e-05,13.56666]
[1776913734246,45.76,77866.93,0.22,-0.14161,8e-05,13.56657]
[1776913738454,45.76,77866.17,0.22,-0.14165,8e-05,13.56934]
[1776913738537,45.76,77866.44,0.22,-0.14163,8e-05,13.56788]
[1776913738882,45.76,77866.44,0.22,-0.14163,8e-05,13.56788]
[1776913739198,45.76,77866.44,0.22,-0.14163,8e-05,13.56788]
[1776913739299,45.76,77856.78,0.22,-0.14241,8e-05,13.61693]
[1776913740446,45.76,77856.78,0.22,-0.14241,8e-05,13.61693]
[1776913740811,45.76,77856.78,0.22,-0.14241,8e-05,13.61682]
[1776913742467,45.76,77855.64,0.22,-0.1425,8e-05,13.62228]
[1776913742861,45.76,77855.64,0.22,-0.1425,8e-05,13.62228]
[1776913744168,45.76,77855.09,0.22,-0.14254,8e-05,13.62492]
[1776913745811,45.76,77848.95,0.22,-0.14304,8e-05,13.65584]
[1776913748560,45.75,77850.23,0.22,-0.14292,8e-05,13.64861]
[1776913749192,45.75,77850.23,0.22,-0.14292,8e-05,13.64861]
[1776913753054,45.75,77848.59,0.22,-0.14302,8e-05,13.65491]
[1776913753139,45.75,77848.59,0.22,-0.14302,8e-05,13.65491]
[1776913753870,45.75,77847.92,0.22,-0.14308,8e-05,13.65817]
[1776913753955,45.75,77847.92,0.22,-0.14308,8e-05,13.65817]
[1776913756417,45.74,77858.39,0.22,-0.14217,8e-05,13.60175]
[1776913761454,45.74,77850.18,0.22,-0.14283,8e-05,13.64297]
[1776913765400,45.74,77853.55,0.22,-0.14255,8e-05,13.62545]
[1776913765457,45.74,77853.55,0.22,-0.14255,8e-05,13.62545]
[1776913765543,45.74,77853.66,0.22,-0.14254,8e-05,13.62477]
[1776913767493,45.73,77853.95,0.22,-0.14252,8e-05,13.62317]
[1776913767986,45.73,77853.21,0.22,-0.14258,8e-05,13.62682]
[1776913768039,45.73,77853.21,0.22,-0.14258,8e-05,13.62682]
[1776913768858,45.73,77854.49,0.22,-0.14247,8e-05,13.6203]
[1776913769509,45.73,77865.11,0.22,-0.1416,8e-05,13.56568]
[1776913769600,45.73,77865.11,0.22,-0.1416,8e-05,13.56568]
[1776913769619,45.73,77865.11,0.22,-0.1416,8e-05,13.56568]
[1776913770411,45.73,77865.11,0.22,-0.1416,8e-05,13.56568]
[1776913770493,45.73,77865.11,0.22,-0.1416,8e-05,13.56568]
[1776913770514,45.73,77876.69,0.22,-0.14066,8e-05,13.50661]
[1776913770543,45.73,77876.69,0.22,-0.14066,8e-05,13.50661]
[1776913770985,45.73,77876.69,0.22,-0.14066,8e-05,13.50661]
[1776913771057,45.73,77876.69,0.22,-0.14066,8e-05,13.50661]
[1776913771149,45.73,77876.69,0.22,-0.14066,8e-05,13.50661]
[1776913771420,45.73,77876.69,0.22,-0.14066,8e-05,13.50661]
[1776913771472,45.73,77876.69,0.22,-0.14066,8e-05,13.50661]
[1776913771522,45.73,77888.13,0.22,-0.1397,8e-05,13.44385]
[1776913776523,45.73,77891.5,0.22,-0.13942,8e-05,13.42619]
[1776913776678,45.73,77890.71,0.22,-0.13949,8e-05,13.43021]
[1776913777089,45.73,77890.71,0.22,-0.13949,8e-05,13.43021]
[1776913777163,45.73,77877.59,0.22,-0.14054,8e-05,13.4968]
[1776913777671,45.73,77877.59,0.22,-0.14054,8e-05,13.4968]
[1776913777683,45.73,77862.51,0.22,-0.14176,8e-05,13.57359]
[1776913779392,45.73,77862.51,0.22,-0.14176,8e-05,13.57359]
[1776913783429,45.73,77855.09,0.22,-0.14236,8e-05,13.61103]
[1776913784293,45.73,77855.75,0.22,-0.1423,8e-05,13.60749]
[1776913784406,45.73,77855.75,0.22,-0.1423,8e-05,13.60749]
[1776913784624,45.73,77853.24,0.22,-0.14251,8e-05,13.62027]
[1776913785414,45.73,77853.24,0.22,-0.14251,8e-05,13.62027]
[1776913785471,45.73,77836.34,0.22,-0.14388,8e-05,13.70603]
[1776913785881,45.73,77836.34,0.22,-0.14388,8e-05,13.70603]
[1776913786150,45.73,77836.34,0.22,-0.14388,8e-05,13.70603]
[1776913788905,45.73,77832.17,0.22,-0.14422,8e-05,13.72677]
[1776913789040,45.73,77832.17,0.22,-0.14422,8e-05,13.72677]
[1776913789078,45.73,77832.17,0.22,-0.14422,8e-05,13.72677]
[1776913789282,45.73,77830.85,0.22,-0.14433,8e-05,13.73342]
[1776913789812,45.73,77830.85,0.22,-0.14433,8e-05,13.73342]
[1776913790440,45.73,77830.85,0.22,-0.14433,8e-05,13.73342]
[1776913790518,45.73,77818.57,0.22,-0.14533,8e-05,13.79575]
[1776913791218,45.73,77818.57,0.22,-0.14533,8e-05,13.79575]
[1776913791277,45.73,77818.57,0.22,-0.14533,8e-05,13.79575]
[1776913791313,45.73,77819.95,0.22,-0.14522,8e-05,13.78872]
[1776913792363,45.73,77819.95,0.22,-0.14522,8e-05,13.78872]
[1776913792427,45.73,77819.95,0.22,-0.14522,8e-05,13.78872]
[1776913792464,45.73,77820.45,0.22,-0.14518,8e-05,13.78621]
[1776913797287,45.73,77818.28,0.22,-0.14536,8e-05,13.79725]
[1776913797331,45.73,77818.04,0.22,-0.14538,8e-05,13.79846]
[1776913798842,45.73,77818.04,0.22,-0.14538,8e-05,13.79843]
[1776913798905,45.73,77818.04,0.22,-0.14538,8e-05,13.79843]
[1776913799235,45.73,77818.04,0.22,-0.14538,8e-05,13.79843]
[1776913799278,45.73,77818.04,0.22,-0.14538,8e-05,13.79843]
[1776913799460,45.73,77818.04,0.22,-0.14538,8e-05,13.79843]
[1776913800063,45.73,77820.75,0.22,-0.14515,8e-05,13.7846]
[1776913802654,45.72,77833.8,0.22,-0.14407,8e-05,13.71778]
[1776913803235,45.72,77833.8,0.22,-0.14407,8e-05,13.71778]
[1776913805567,45.72,77833.44,0.22,-0.14409,8e-05,13.71903]
[1776913805639,45.72,77834.56,0.22,-0.144,8e-05,13.71304]
[1776913805722,45.72,77834.56,0.22,-0.144,8e-05,13.71304]
[1776913806069,45.72,77834.56,0.22,-0.144,8e-05,13.71304]
[1776913806457,45.72,77834.56,0.22,-0.144,8e-05,13.71304]
[1776913806521,45.72,77834.63,0.22,-0.14398,8e-05,13.71211]
[1776913811969,45.72,77840.45,0.22,-0.14349,8e-05,13.68129]
[1776913818263,45.71,77838.85,0.22,-0.1436,8e-05,13.68829]
[1776913820528,45.71,77838.71,0.22,-0.14361,8e-05,13.68854]
[1776913820569,45.71,77836.56,0.22,-0.14378,8e-05,13.69904]
[1776913822478,45.71,77836.56,0.22,-0.14378,8e-05,13.69904]
[1776913824675,45.71,77836.52,0.22,-0.14377,8e-05,13.69849]
[1776913824893,45.71,77838.25,0.22,-0.14362,8e-05,13.68942]
[1776913830469,45.7,77837.12,0.22,-0.1437,8e-05,13.69424]
[1776913830534,45.7,77837.12,0.22,-0.1437,8e-05,13.69424]
[1776913832405,45.7,77835.78,0.22,-0.14376,8e-05,13.69586]
[1776913833288,45.7,77835.72,0.22,-0.14377,8e-05,13.69617]
[1776913835628,45.7,77837.84,0.22,-0.14359,8e-05,13.68491]
[1776913835977,45.7,77832.53,0.22,-0.14401,8e-05,13.71155]
[1776913838331,45.7,77830.08,0.22,-0.14421,8e-05,13.7238]
[1776913838622,45.7,77830.08,0.22,-0.14421,8e-05,13.7238]
[1776913843624,45.69,77831.07,0.22,-0.14411,8e-05,13.71751]
[1776913850330,45.69,77830.35,0.22,-0.14414,8e-05,13.71947]
[1776913851152,45.69,77831.0,0.22,-0.14409,8e-05,13.71591]
[1776913851184,45.69,77831.0,0.22,-0.14409,8e-05,13.71591]
[1776913851214,45.69,77831.0,0.22,-0.14409,8e-05,13.71591]
[1776913852326,45.69,77831.44,0.22,-0.14405,8e-05,13.71343]
[1776913852358,45.69,77835.43,0.22,-0.14372,8e-05,13.69285]
[1776913854366,45.69,77835.43,0.22,-0.14371,8e-05,13.69262]
[1776913854433,45.69,77840.53,0.22,-0.14329,8e-05,13.66641]
[1776913859488,45.68,77842.57,0.22,-0.14311,8e-05,13.65534]
[1776913859559,45.68,77842.57,0.22,-0.14311,8e-05,13.65534]
[1776913865180,45.68,77850.76,0.22,-0.14243,8e-05,13.61284]
[1776913867592,45.68,77851.41,0.22,-0.14238,8e-05,13.60943]
[1776913868199,45.68,77851.11,0.22,-0.1424,8e-05,13.61079]
[1776913872389,45.68,77839.84,0.22,-0.14331,8e-05,13.6678]
[1776913878270,45.68,77838.27,0.22,-0.14343,8e-05,13.67486]
[1776913883306,45.67,77842.68,0.22,-0.14306,8e-05,13.6517]
[1776913885101,45.67,77846.25,0.22,-0.14276,8e-05,13.63338]
[1776913885319,45.67,77846.25,0.22,-0.14276,8e-05,13.63327]
[1776913890354,45.67,77849.3,0.22,-0.14251,8e-05,13.61738]
[1776913890817,45.67,77849.3,0.22,-0.14251,8e-05,13.61738]
[1776913891360,45.67,77848.45,0.22,-0.14254,8e-05,13.61712]
[1776913896396,45.67,77838.95,0.22,-0.14331,8e-05,13.66506]
[1776913901431,45.67,77836.73,0.22,-0.14348,8e-05,13.67574]
[1776913902608,45.67,77836.73,0.22,-0.14348,8e-05,13.67574]
[1776913903006,45.67,77834.81,0.22,-0.14364,8e-05,13.68541]
[1776913903445,45.67,77834.81,0.22,-0.14363,8e-05,13.68528]
[1776913904168,45.67,77834.81,0.22,-0.14363,8e-05,13.68528]
[1776913905132,45.67,77825.9,0.22,-0.14436,8e-05,13.73061]
[1776913905150,45.67,77825.9,0.22,-0.14436,8e-05,13.73061]
[1776913905328,45.67,77825.9,0.22,-0.14436,8e-05,13.73061]
[1776913906571,45.67,77822.74,0.22,-0.14462,8e-05,13.74654]
[1776913910571,45.66,77823.27,0.22,-0.14456,8e-05,13.74299]
[1776913912135,45.66,77823.9,0.22,-0.14451,8e-05,13.73938]
[1776913912204,45.66,77823.9,0.22,-0.14451,8e-05,13.73938]
[1776913912213,45.66,77823.9,0.22,-0.14451,8e-05,13.73938]
[1776913912299,45.66,77823.9,0.22,-0.14451,8e-05,13.73938]
[1776913912412,45.66,77823.9,0.22,-0.14451,8e-05,13.73938]
[1776913912667,45.66,77823.9,0.22,-0.14451,8e-05,13.73938]
[1776913921571,45.66,77829.21,0.22,-0.14404,8e-05,13.71073]
[1776913926606,45.66,77826.5,0.22,-0.14426,8e-05,13.72382]
[1776913927301,45.66,77826.5,0.22,-0.14426,8e-05,13.72382]
[1776913927406,45.66,77826.5,0.22,-0.14426,8e-05,13.72382]
[1776913927414,45.66,77826.5,0.22,-0.14426,8e-05,13.72382]
[1776913927526,45.66,77826.5,0.22,-0.14426,8e-05,13.72382]
[1776913927682,45.66,77826.5,0.22,-0.14426,8e-05,13.72382]
[1776913930268,45.66,77821.79,0.22,-0.14464,8e-05,13.74738]
[1776913930497,45.66,77821.79,0.22,-0.14464,8e-05,13.74738]
[1776913930541,45.66,77821.79,0.22,-0.14464,8e-05,13.74738]
[1776913930919,45.65,77820.66,0.22,-0.14473,8e-05,13.75296]
[1776913932493,45.65,77817.66,0.22,-0.14497,8e-05,13.76809]
[1776913932993,45.65,77817.66,0.22,-0.14497,8e-05,13.76788]
[1776913933494,45.65,77817.66,0.22,-0.14497,8e-05,13.76788]
[1776913934220,45.65,77817.1,0.22,-0.14501,8e-05,13.77053]
[1776913934235,45.65,77817.1,0.22,-0.14501,8e-05,13.77053]
[1776913934308,45.65,77817.1,0.22,-0.14501,8e-05,13.77053]
[1776913934994,45.65,77817.62,0.22,-0.14497,8e-05,13.76766]
[1776913940705,45.65,77817.63,0.22,-0.14495,8e-05,13.76643]
[1776913942051,45.65,77818.7,0.22,-0.14485,8e-05,13.76077]
[1776913942185,45.65,77818.7,0.22,-0.14485,8e-05,13.76077]
[1776913944393,45.65,77816.48,0.22,-0.14503,8e-05,13.77172]
[1776913949287,45.64,77812.96,0.22,-0.14531,8e-05,13.78861]
[1776913950595,45.64,77811.07,0.22,-0.14546,8e-05,13.79806]
[1776913950620,45.64,77811.07,0.22,-0.14546,8e-05,13.79806]
[1776913950726,45.64,77811.07,0.22,-0.14546,8e-05,13.79806]
[1776913950813,45.64,77811.76,0.22,-0.1454,8e-05,13.79449]
[1776913950832,45.64,77811.76,0.22,-0.1454,8e-05,13.79449]
[1776913954677,45.64,77808.28,0.22,-0.14565,8e-05,13.80758]
[1776913954761,45.64,77808.28,0.22,-0.14565,8e-05,13.80758]
[1776913954971,45.64,77811.66,0.22,-0.14537,8e-05,13.79024]
[1776913955003,45.64,77811.66,0.22,-0.14537,8e-05,13.79024]
[1776913955122,45.64,77811.66,0.22,-0.14537,8e-05,13.79024]
[1776913955306,45.64,77811.66,0.22,-0.14537,8e-05,13.79024]
[1776913955316,45.64,77811.66,0.22,-0.14537,8e-05,13.79024]
[1776913956140,45.64,77817.95,0.22,-0.14485,8e-05,13.75807]
[1776913956204,45.64,77817.95,0.22,-0.14485,8e-05,13.75807]
[1776913956213,45.64,77817.95,0.22,-0.14485,8e-05,13.75807]
[1776913956943,45.64,77822.9,0.22,-0.14444,8e-05,13.73278]
[1776913956998,45.64,77822.9,0.22,-0.14444,8e-05,13.73278]
[1776913957341,45.64,77822.9,0.22,-0.14444,8e-05,13.73278]
[1776913960257,45.64,77822.08,0.22,-0.14451,8e-05,13.73703]
[1776913965301,45.64,77825.69,0.22,-0.14421,8e-05,13.71875]
[1776913965385,45.64,77825.69,0.22,-0.14421,8e-05,13.71875]
[1776913965467,45.64,77825.69,0.22,-0.14421,8e-05,13.71875]
[1776913965592,45.64,77825.69,0.22,-0.14421,8e-05,13.71875]
[1776913965686,45.64,77825.69,0.22,-0.14421,8e-05,13.71875]
[1776913965753,45.64,77825.69,0.22,-0.14421,8e-05,13.71875]
[1776913965706,45.64,77825.75,0.22,-0.14421,8e-05,13.71848]
[1776913967084,45.64,77825.75,0.22,-0.14421,8e-05,13.71851]
[1776913967427,45.64,77825.75,0.22,-0.14421,8e-05,13.71851]
[1776913967509,45.64,77825.75,0.22,-0.14421,8e-05,13.71851]
[1776913967624,45.64,77817.77,0.22,-0.14487,8e-05,13.75926]
[1776913968757,45.64,77817.77,0.22,-0.14487,8e-05,13.75926]
[1776913968829,45.64,77818.6,0.22,-0.1448,8e-05,13.755]
[1776913968861,45.64,77818.6,0.22,-0.1448,8e-05,13.755]
[1776913969476,45.64,77818.6,0.22,-0.1448,8e-05,13.755]
[1776913970220,45.64,77817.76,0.22,-0.14487,8e-05,13.75927]
[1776913971453,45.64,77818.84,0.22,-0.14478,8e-05,13.75373]
[1776913972871,45.64,77818.56,0.22,-0.1448,8e-05,13.75508]
[1776913972882,45.64,77818.56,0.22,-0.1448,8e-05,13.75508]
[1776913973984,45.64,77818.28,0.22,-0.14482,8e-05,13.75651]
[1776913980450,45.64,77814.23,0.22,-0.14515,8e-05,13.77683]
[1776913980499,45.64,77814.23,0.22,-0.14515,8e-05,13.77683]
[1776913980573,45.64,77814.23,0.22,-0.14515,8e-05,13.77683]
[1776913981300,45.64,77817.76,0.22,-0.14486,8e-05,13.75872]
[1776913987030,45.64,77813.17,0.22,-0.14524,8e-05,13.78223]
[1776913988844,45.64,77814.19,0.22,-0.14516,8e-05,13.77708]
[1776913992043,45.64,77817.84,0.22,-0.14486,8e-05,13.75866]
[1776913998108,45.64,77815.75,0.22,-0.14504,8e-05,13.76988]
[1776914003303,45.64,77816.94,0.22,-0.14495,8e-05,13.76408]
[1776914009185,45.64,77818.55,0.22,-0.14481,8e-05,13.75601]
[1776914013490,45.64,77822.95,0.22,-0.14441,8e-05,13.72885]
[1776914013555,45.64,77822.95,0.22,-0.14441,8e-05,13.72885]
[1776914013744,45.64,77822.95,0.22,-0.14441,8e-05,13.72885]
[1776914013787,45.64,77822.95,0.22,-0.14441,8e-05,13.72885]
[1776914014038,45.64,77825.45,0.22,-0.14421,8e-05,13.71605]
[1776914014078,45.64,77825.45,0.22,-0.14421,8e-05,13.71605]
[1776914016777,45.64,77832.92,0.22,-0.14359,8e-05,13.67784]
[1776914018056,45.64,77834.46,0.22,-0.14346,8e-05,13.66981]
[1776914018175,45.64,77834.46,0.22,-0.14346,8e-05,13.66981]
[1776914018302,45.64,77834.46,0.22,-0.14346,8e-05,13.66981]
[1776914018345,45.64,77834.46,0.22,-0.14346,8e-05,13.66981]
[1776914018553,45.64,77834.46,0.22,-0.14346,8e-05,13.66981]
[1776914018887,45.64,77832.36,0.22,-0.14363,8e-05,13.68037]
[1776914019690,45.64,77820.94,0.22,-0.14457,8e-05,13.73871]
[1776914025356,45.64,77813.06,0.22,-0.14523,8e-05,13.77963]
[1776914026270,45.65,77814.62,0.22,-0.14511,8e-05,13.77187]
[1776914026388,45.65,77814.62,0.22,-0.14511,8e-05,13.77187]
[1776914026448,45.65,77825.56,0.22,-0.14421,8e-05,13.71623]
[1776914027612,45.65,77825.56,0.22,-0.14421,8e-05,13.71623]
[1776914027670,45.65,77825.56,0.22,-0.14421,8e-05,13.71623]
[1776914027700,45.65,77825.56,0.22,-0.14421,8e-05,13.71623]
[1776914029261,45.65,77834.38,0.22,-0.14349,8e-05,13.67174]
[1776914030182,45.65,77829.16,0.22,-0.14393,8e-05,13.69875]
[1776914030246,45.65,77829.16,0.22,-0.14393,8e-05,13.69875]
[1776914030308,45.65,77829.16,0.22,-0.14393,8e-05,13.69875]
[1776914031420,45.65,77828.13,0.22,-0.14402,8e-05,13.70437]
[1776914032296,45.65,77827.72,0.22,-0.14406,8e-05,13.70681]
[1776914032720,45.65,77819.03,0.22,-0.14478,8e-05,13.7515]
[1776914034335,45.65,77816.33,0.22,-0.145,8e-05,13.76561]
[1776914035160,45.65,77814.66,0.22,-0.14515,8e-05,13.7744]
[1776914035541,45.65,77812.03,0.22,-0.14537,8e-05,13.78807]
[1776914036431,45.65,77812.03,0.22,-0.14537,8e-05,13.78807]
[1776914036525,45.65,77812.03,0.22,-0.14537,8e-05,13.78807]
[1776914036627,45.66,77810.76,0.22,-0.14548,8e-05,13.79479]
[1776914042665,45.66,77809.94,0.22,-0.14556,8e-05,13.80004]
[1776914044331,45.66,77813.46,0.22,-0.14528,8e-05,13.78248]
[1776914044392,45.66,77813.46,0.22,-0.14528,8e-05,13.78248]
[1776914044791,45.66,77814.29,0.22,-0.14521,8e-05,13.77847]
[1776914050476,45.67,77817.46,0.22,-0.14497,8e-05,13.76389]
[1776914053370,45.67,77818.73,0.22,-0.14488,8e-05,13.75797]
[1776914053658,45.67,77808.08,0.22,-0.14576,8e-05,13.81263]
[1776914054043,45.67,77808.08,0.22,-0.14576,8e-05,13.81263]
[1776914055319,45.67,77808.08,0.22,-0.14577,8e-05,13.81292]
[1776914055500,45.67,77808.08,0.22,-0.14577,8e-05,13.81292]
[1776914055556,45.67,77808.08,0.22,-0.14577,8e-05,13.81292]
[1776914055714,45.67,77788.11,0.22,-0.14744,8e-05,13.91512]
[1776914056133,45.67,77788.11,0.22,-0.14744,8e-05,13.91512]
[1776914056241,45.67,77788.11,0.22,-0.14744,8e-05,13.91512]
[1776914056669,45.67,77788.11,0.22,-0.14744,8e-05,13.91512]
[1776914056697,45.67,77788.11,0.22,-0.14744,8e-05,13.91512]
[1776914056779,45.67,77776.49,0.22,-0.14841,8e-05,13.97466]
[1776914059540,45.67,77769.51,0.22,-0.14901,8e-05,14.01087]
[1776914060730,45.67,77769.51,0.22,-0.14901,8e-05,14.01087]
[1776914061001,45.67,77768.85,0.22,-0.14907,8e-05,14.01436]
[1776914062807,45.67,77768.85,0.22,-0.14907,8e-05,14.01449]
[1776914063682,45.67,77769.93,0.22,-0.14898,8e-05,14.0091]
[1776914064634,45.67,77765.25,0.22,-0.14937,8e-05,14.03314]
[1776914064645,45.67,77765.25,0.22,-0.14937,8e-05,14.03314]
[1776914064732,45.67,77765.25,0.22,-0.14937,8e-05,14.03314]
[1776914064765,45.67,77765.25,0.22,-0.14937,8e-05,14.03314]
[1776914064778,45.67,77756.55,0.22,-0.15011,8e-05,14.07772]
[1776914065484,45.67,77756.55,0.22,-0.15011,8e-05,14.07772]
[1776914065588,45.67,77756.55,0.22,-0.15012,8e-05,14.07799]
[1776914066302,45.67,77756.55,0.22,-0.15012,8e-05,14.07799]
[1776914066857,45.68,77753.79,0.22,-0.15035,8e-05,14.0923]
[1776914069797,45.68,77754.28,0.22,-0.15032,8e-05,14.09016]
[1776914070624,45.68,77754.31,0.22,-0.15032,8e-05,14.09036]
[1776914075658,45.68,77747.28,0.22,-0.15089,8e-05,14.12254]
[1776914080693,45.68,77750.34,0.22,-0.15064,8e-05,14.10758]
[1776914085727,45.68,77748.5,0.22,-0.15081,8e-05,14.11771]
[1776914088105,45.69,77743.76,0.22,-0.15122,9e-05,14.14218]
[1776914090863,45.69,77735.26,0.22,-0.15195,9e-05,14.18581]
[1776914095055,45.69,77744.87,0.22,-0.15113,9e-05,14.13693]
[1776914095130,45.69,77744.87,0.22,-0.15113,9e-05,14.13693]
[1776914098345,45.69,77741.05,0.22,-0.15146,9e-05,14.15667]
[1776914100949,45.69,77738.64,0.22,-0.15167,9e-05,14.16913]
[1776914101064,45.69,77738.64,0.22,-0.15167,9e-05,14.16913]
[1776914101576,45.69,77738.64,0.22,-0.15167,9e-05,14.16913]
[1776914101864,45.69,77735.58,0.22,-0.15193,9e-05,14.18479]
[1776914102860,45.69,77727.54,0.22,-0.15262,9e-05,14.22587]
[1776914103868,45.69,77718.28,0.22,-0.15341,9e-05,14.27347]
[1776914108903,45.69,77717.54,0.22,-0.1535,9e-05,14.27835]
[1776914110754,45.69,77716.63,0.22,-0.15358,9e-05,14.28321]
[1776914111551,45.69,77716.26,0.22,-0.15361,9e-05,14.28531]
[1776914111613,45.69,77716.26,0.22,-0.15361,9e-05,14.28531]
[1776914111926,45.69,77727.06,0.22,-0.15269,9e-05,14.23034]
[1776914112809,45.69,77727.06,0.22,-0.15269,9e-05,14.23034]
[1776914112882,45.69,77727.06,0.22,-0.15269,9e-05,14.23034]
[1776914112933,45.7,77735.05,0.22,-0.15201,9e-05,14.1898]
[1776914113443,45.7,77735.05,0.22,-0.15201,9e-05,14.1898]
[1776914113453,45.7,77735.92,0.22,-0.15194,9e-05,14.18569]
[1776914118436,45.7,77741.72,0.22,-0.15145,9e-05,14.15648]
[1776914121622,45.7,77749.24,0.22,-0.15082,8e-05,14.11825]
[1776914124017,45.7,77749.52,0.22,-0.1508,8e-05,14.11712]
[1776914124481,45.7,77749.52,0.22,-0.1508,8e-05,14.11712]
[1776914124661,45.7,77749.52,0.22,-0.1508,8e-05,14.11712]
[1776914124922,45.7,77749.52,0.22,-0.1508,8e-05,14.11712]
[1776914125034,45.7,77748.83,0.22,-0.15086,8e-05,14.12076]
[1776914125500,45.7,77748.83,0.22,-0.15086,8e-05,14.12076]
[1776914125619,45.7,77748.83,0.22,-0.15086,8e-05,14.12076]
[1776914125626,45.7,77748.83,0.22,-0.15086,8e-05,14.12076]
[1776914125874,45.7,77748.83,0.22,-0.15086,8e-05,14.12076]
[1776914125909,45.7,77721.91,0.22,-0.15316,9e-05,14.25838]
[1776914126041,45.7,77721.91,0.22,-0.15316,9e-05,14.25838]
[1776914128802,45.7,77715.24,0.22,-0.15374,9e-05,14.29296]
[1776914131674,45.7,77708.92,0.22,-0.15429,9e-05,14.32589]
[1776914134830,45.71,77706.54,0.22,-0.15447,9e-05,14.33401]
[1776914136985,45.71,77696.51,0.22,-0.15534,9e-05,14.38566]
[1776914136995,45.71,77696.51,0.22,-0.15534,9e-05,14.38566]
[1776914137039,45.71,77696.51,0.22,-0.15534,9e-05,14.38566]
[1776914137589,45.71,77696.51,0.22,-0.15534,9e-05,14.38566]
[1776914137635,45.71,77696.51,0.22,-0.15534,9e-05,14.38566]
[1776914139643,45.71,77694.97,0.22,-0.15548,9e-05,14.39373]
[1776914139683,45.71,77694.97,0.22,-0.15548,9e-05,14.39373]
[1776914139712,45.71,77694.06,0.22,-0.15556,9e-05,14.39847]
[1776914144146,45.71,77689.93,0.22,-0.15592,9e-05,14.41988]
[1776914144229,45.71,77689.93,0.22,-0.15592,9e-05,14.41988]
[1776914144332,45.71,77692.15,0.22,-0.15573,9e-05,14.40861]
[1776914146376,45.71,77692.15,0.22,-0.15573,9e-05,14.4087]
[1776914146396,45.71,77702.42,0.22,-0.15485,9e-05,14.35639]
[1776914147066,45.71,77702.42,0.22,-0.15485,9e-05,14.35639]
[1776914149644,45.71,77701.02,0.22,-0.15497,9e-05,14.36386]
[1776914150387,45.71,77700.48,0.22,-0.15502,9e-05,14.36677]
[1776914150408,45.71,77700.48,0.22,-0.15502,9e-05,14.36677]
[1776914151152,45.71,77701.74,0.22,-0.15492,9e-05,14.3605]
[1776914152068,45.71,77705.65,0.22,-0.15458,9e-05,14.34069]
[1776914152436,45.71,77705.65,0.22,-0.15458,9e-05,14.34069]
[1776914152483,45.71,77705.65,0.22,-0.15458,9e-05,14.34069]
[1776914153139,45.71,77705.83,0.22,-0.15457,9e-05,14.33994]
[1776914153206,45.71,77705.83,0.22,-0.15457,9e-05,14.33994]
[1776914154025,45.71,77710.79,0.22,-0.15414,9e-05,14.31481]
[1776914154386,45.71,77715.74,0.22,-0.15372,9e-05,14.28974]
[1776914155973,45.71,77715.74,0.22,-0.15372,9e-05,14.28974]
[1776914157483,45.72,77715.95,0.22,-0.15371,9e-05,14.28919]
[1776914158003,45.72,77715.54,0.22,-0.15375,9e-05,14.29156]
[1776914158011,45.72,77715.54,0.22,-0.15375,9e-05,14.29156]
[1776914158250,45.72,77715.54,0.22,-0.15376,9e-05,14.29185]
[1776914159057,45.72,77715.54,0.22,-0.15376,9e-05,14.29185]
[1776914160020,45.72,77714.23,0.22,-0.15387,9e-05,14.2988]
[1776914161869,45.72,77716.11,0.22,-0.15372,9e-05,14.28946]
[1776914161926,45.72,77716.33,0.22,-0.1537,9e-05,14.2886]
[1776914164106,45.72,77719.11,0.22,-0.15347,9e-05,14.27494]
[1776914166574,45.72,77725.63,0.22,-0.15292,9e-05,14.24223]
[1776914166661,45.72,77725.63,0.22,-0.15292,9e-05,14.24223]
[1776914166692,45.72,77725.63,0.22,-0.15292,9e-05,14.24223]
[1776914170292,45.72,77734.8,0.22,-0.15214,9e-05,14.19576]
[1776914170360,45.72,77734.8,0.22,-0.15214,9e-05,14.19576]
[1776914170597,45.72,77734.8,0.22,-0.15214,9e-05,14.19576]
[1776914170671,45.72,77734.8,0.22,-0.15214,9e-05,14.19576]
[1776914171849,45.72,77735.58,0.22,-0.15208,9e-05,14.19181]
[1776914172602,45.72,77739.9,0.22,-0.15171,9e-05,14.16978]
[1776914172679,45.72,77739.9,0.22,-0.15171,9e-05,14.16978]
[1776914172687,45.72,77743.6,0.22,-0.1514,9e-05,14.15092]
[1776914173429,45.72,77743.6,0.22,-0.1514,9e-05,14.15092]
[1776914176345,45.73,77743.91,0.22,-0.15137,9e-05,14.14955]
[1776914176396,45.73,77743.91,0.22,-0.15137,9e-05,14.14955]
[1776914176767,45.73,77743.91,0.22,-0.15137,9e-05,14.14955]
[1776914176805,45.73,77736.69,0.22,-0.15199,9e-05,14.18648]
[1776914177127,45.73,77736.69,0.22,-0.15199,9e-05,14.18648]
[1776914177761,45.73,77713.3,0.22,-0.154,9e-05,14.30616]
[1776914178790,45.73,77713.3,0.22,-0.154,9e-05,14.30616]
[1776914178859,45.73,77713.3,0.22,-0.154,9e-05,14.30616]
[1776914178883,45.73,77713.3,0.22,-0.154,9e-05,14.30616]
[1776914178886,45.73,77713.3,0.22,-0.154,9e-05,14.30616]
[1776914179526,45.73,77713.52,0.22,-0.15398,9e-05,14.30504]
[1776914179569,45.73,77713.52,0.22,-0.15398,9e-05,14.30504]
[1776914180297,45.73,77710.89,0.22,-0.15421,9e-05,14.31867]
[1776914180367,45.73,77710.89,0.22,-0.15421,9e-05,14.31867]
[1776914182382,45.73,77711.76,0.22,-0.15414,9e-05,14.31461]
[1776914185972,45.73,77712.1,0.22,-0.15412,9e-05,14.31342]
[1776914194403,45.73,77709.52,0.22,-0.15433,9e-05,14.3236]
[1776914200272,45.74,77708.98,0.22,-0.15439,9e-05,14.32721]
[1776914201768,45.74,77709.06,0.22,-0.15438,9e-05,14.32694]
[1776914202382,45.74,77702.27,0.22,-0.15497,9e-05,14.36173]
[1776914203803,45.74,77702.27,0.22,-0.15497,9e-05,14.36183]
[1776914203862,45.74,77702.27,0.22,-0.15497,9e-05,14.36183]
[1776914203870,45.74,77700.39,0.22,-0.15514,9e-05,14.37152]
[1776914205461,45.74,77699.63,0.22,-0.15521,9e-05,14.37549]
[1776914205537,45.74,77699.63,0.22,-0.15521,9e-05,14.37549]
[1776914205635,45.74,77699.41,0.22,-0.15523,9e-05,14.3767]
[1776914208704,45.74,77699.84,0.22,-0.15519,9e-05,14.37467]
[1776914208849,45.74,77699.84,0.22,-0.15519,9e-05,14.37467]
[1776914208925,45.74,77697.32,0.22,-0.15541,9e-05,14.38761]
[1776914210869,45.74,77687.98,0.22,-0.15622,9e-05,14.43544]
[1776914214982,45.74,77687.94,0.22,-0.15623,9e-05,14.43568]
[1776914215068,45.74,77689.01,0.22,-0.15614,9e-05,14.43023]
[1776914215665,45.74,77689.01,0.22,-0.15614,9e-05,14.43026]
[1776914216290,45.74,77689.01,0.22,-0.15614,9e-05,14.43026]
[1776914216368,45.74,77689.01,0.22,-0.15614,9e-05,14.43026]
[1776914216883,45.74,77689.01,0.22,-0.15614,9e-05,14.43026]
[1776914216886,45.74,77699.04,0.22,-0.15527,9e-05,14.37909]
[1776914217233,45.74,77699.04,0.22,-0.15527,9e-05,14.37909]
[1776914217678,45.74,77699.04,0.22,-0.15527,9e-05,14.37915]
[1776914218686,45.74,77699.07,0.22,-0.15527,9e-05,14.3791]
[1776914219711,45.74,77699.07,0.22,-0.15527,9e-05,14.3791]
[1776914219814,45.74,77699.45,0.22,-0.15524,9e-05,14.37726]
[1776914222070,45.74,77698.39,0.22,-0.15533,9e-05,14.38289]
[1776914222148,45.74,77698.39,0.22,-0.15533,9e-05,14.38289]
[1776914222713,45.74,77699.08,0.22,-0.15527,9e-05,14.37947]
[1776914223555,45.74,77699.08,0.22,-0.15527,9e-05,14.37947]
[1776914223638,45.74,77699.08,0.22,-0.15527,9e-05,14.37947]
[1776914226299,45.74,77691.73,0.22,-0.15591,9e-05,14.41724]
[1776914226360,45.74,77691.73,0.22,-0.15591,9e-05,14.41724]
[1776914226368,45.74,77691.73,0.22,-0.15591,9e-05,14.41724]
[1776914226375,45.74,77691.73,0.22,-0.15591,9e-05,14.41724]
[1776914226436,45.74,77691.73,0.22,-0.15591,9e-05,14.41724]
[1776914226909,45.74,77691.73,0.22,-0.15591,9e-05,14.41724]
[1776914226987,45.74,77689.91,0.22,-0.15607,9e-05,14.42659]
[1776914228353,45.74,77688.56,0.22,-0.15619,9e-05,14.43355]
[1776914228410,45.74,77688.56,0.22,-0.15619,9e-05,14.43355]
[1776914228755,45.74,77688.56,0.22,-0.15619,9e-05,14.4336]
[1776914233791,45.75,77694.63,0.22,-0.15567,9e-05,14.40293]
[1776914238826,45.75,77690.13,0.22,-0.15607,9e-05,14.42626]
[1776914239921,45.75,77690.13,0.22,-0.15607,9e-05,14.42626]
[1776914245030,45.75,77696.73,0.22,-0.1555,9e-05,14.39297]
[1776914246255,45.75,77696.73,0.22,-0.1555,9e-05,14.39307]
[1776914246305,45.75,77696.73,0.22,-0.1555,9e-05,14.39307]
[1776914246340,45.75,77696.73,0.22,-0.1555,9e-05,14.39307]
[1776914249870,45.75,77695.05,0.22,-0.15565,9e-05,14.40194]
[1776914249919,45.75,77695.05,0.22,-0.15565,9e-05,14.40194]
[1776914249971,45.75,77696.35,0.22,-0.15554,9e-05,14.39539]
[1776914251501,45.75,77696.35,0.22,-0.15554,9e-05,14.39549]
[1776914251530,45.75,77696.35,0.22,-0.15554,9e-05,14.39549]
[1776914251572,45.75,77696.35,0.22,-0.15554,9e-05,14.39549]
[1776914251599,45.75,77696.35,0.22,-0.15554,9e-05,14.39549]
[1776914253672,45.75,77699.34,0.22,-0.15525,9e-05,14.3759]
[1776914253754,45.75,77699.34,0.22,-0.15525,9e-05,14.3759]
[1776914255271,45.75,77706.47,0.22,-0.15464,9e-05,14.33994]
[1776914255296,45.75,77706.47,0.22,-0.15464,9e-05,14.33994]
[1776914257553,45.75,77706.95,0.22,-0.1546,9e-05,14.33767]
[1776914257964,45.75,77707.18,0.22,-0.15459,9e-05,14.33668]
[1776914260115,45.75,77715.18,0.22,-0.1539,9e-05,14.29625]
[1776914260406,45.75,77715.18,0.22,-0.1539,9e-05,14.29625]
[1776914260985,45.76,77712.74,0.22,-0.15412,9e-05,14.30893]
[1776914261307,45.76,77712.74,0.22,-0.15412,9e-05,14.30893]
[1776914262311,45.76,77706.3,0.22,-0.15468,9e-05,14.342]
[1776914264321,45.76,77705.98,0.22,-0.15471,9e-05,14.34394]
[1776914265013,45.76,77706.89,0.22,-0.15463,9e-05,14.33944]
[1776914269896,45.76,77715.03,0.22,-0.15394,9e-05,14.29861]
[1776914272392,45.76,77715.77,0.22,-0.15389,9e-05,14.29537]
[1776914273290,45.76,77717.13,0.22,-0.15377,9e-05,14.28861]
[1776914274930,45.76,77717.78,0.22,-0.15372,9e-05,14.28548]
[1776914277211,45.76,77718.66,0.22,-0.15365,9e-05,14.28152]
[1776914277506,45.76,77718.66,0.22,-0.15365,9e-05,14.28152]
[1776914278104,45.76,77717.97,0.22,-0.15372,9e-05,14.28522]
[1776914278483,45.76,77717.97,0.22,-0.15372,9e-05,14.28522]
[1776914278600,45.76,77717.97,0.22,-0.15372,9e-05,14.28522]
[1776914278664,45.76,77717.97,0.22,-0.15372,9e-05,14.28522]
[1776914278773,45.76,77717.97,0.22,-0.15372,9e-05,14.28522]
[1776914279112,45.77,77718.2,0.22,-0.1537,9e-05,14.28421]
[1776914280117,45.77,77706.53,0.22,-0.15471,9e-05,14.34391]
[1776914280278,45.77,77706.53,0.22,-0.15471,9e-05,14.34391]
[1776914280285,45.77,77706.53,0.22,-0.15471,9e-05,14.34391]
[1776914280341,45.77,77706.53,0.22,-0.15471,9e-05,14.34391]
[1776914280588,45.77,77706.53,0.22,-0.15471,9e-05,14.34391]
[1776914281124,45.77,77705.01,0.22,-0.15484,9e-05,14.35175]
[1776914281193,45.77,77705.01,0.22,-0.15484,9e-05,14.35175]
[1776914281240,45.77,77705.01,0.22,-0.15484,9e-05,14.35175]
[1776914282131,45.77,77703.02,0.22,-0.15501,9e-05,14.36197]
[1776914284096,45.77,77703.86,0.22,-0.15494,9e-05,14.35775]
[1776914284164,45.77,77703.86,0.22,-0.15494,9e-05,14.35775]
[1776914285713,45.77,77704.57,0.22,-0.15488,9e-05,14.3542]
[1776914285772,45.77,77704.57,0.22,-0.15488,9e-05,14.3542]
[1776914285904,45.77,77704.57,0.22,-0.15488,9e-05,14.3542]
[1776914287231,45.77,77707.66,0.22,-0.15462,9e-05,14.33857]
[1776914287283,45.77,77707.66,0.22,-0.15462,9e-05,14.33857]
[1776914287386,45.77,77707.66,0.22,-0.15462,9e-05,14.33857]
[1776914287473,45.77,77707.66,0.22,-0.15462,9e-05,14.33857]
[1776914287758,45.77,77707.66,0.22,-0.15462,9e-05,14.33857]
[1776914288498,45.77,77715.34,0.22,-0.15396,9e-05,14.29963]
[1776914288806,45.77,77728.31,0.22,-0.15285,9e-05,14.23363]
[1776914293767,45.77,77724.66,0.22,-0.15317,9e-05,14.25295]
[1776914297943,45.77,77725.87,0.22,-0.15308,9e-05,14.24761]
[1776914297973,45.77,77725.87,0.22,-0.15308,9e-05,14.24761]
[1776914300032,45.77,77729.85,0.22,-0.15275,9e-05,14.22776]
[1776914300130,45.77,77729.85,0.22,-0.15275,9e-05,14.22776]
[1776914300231,45.78,77727.29,0.22,-0.15297,9e-05,14.24127]
[1776914300536,45.78,77727.29,0.22,-0.15297,9e-05,14.24127]
[1776914300986,45.78,77727.29,0.22,-0.15297,9e-05,14.24127]
[1776914301027,45.78,77727.29,0.22,-0.15297,9e-05,14.24127]
[1776914301064,45.78,77717.05,0.22,-0.15386,9e-05,14.29384]
[1776914302095,45.78,77704.81,0.22,-0.15491,9e-05,14.35626]
[1776914302329,45.78,77704.81,0.22,-0.15491,9e-05,14.35626]
[1776914302381,45.78,77704.81,0.22,-0.15491,9e-05,14.35626]
[1776914302393,45.78,77704.81,0.22,-0.15491,9e-05,14.35626]
[1776914302429,45.78,77702.61,0.22,-0.1551,9e-05,14.36754]
[1776914303605,45.78,77702.61,0.22,-0.1551,9e-05,14.36754]
[1776914303675,45.78,77702.61,0.22,-0.1551,9e-05,14.36754]
[1776914303932,45.78,77702.61,0.22,-0.1551,9e-05,14.36754]
[1776914303940,45.78,77702.61,0.22,-0.1551,9e-05,14.36754]
[1776914303984,45.78,77701.37,0.22,-0.15521,9e-05,14.3739]
[1776914305645,45.78,77701.37,0.22,-0.15521,9e-05,14.3739]
[1776914311335,45.78,77698.34,0.22,-0.15544,9e-05,14.38515]
[1776914312960,45.78,77698.34,0.22,-0.15544,9e-05,14.38515]
[1776914314037,45.78,77697.62,0.22,-0.1555,9e-05,14.38885]
[1776914314324,45.78,77700.61,0.22,-0.15525,9e-05,14.37364]
[1776914316037,45.78,77700.61,0.22,-0.15525,9e-05,14.37367]
[1776914316045,45.78,77700.61,0.22,-0.15525,9e-05,14.37367]
[1776914316071,45.78,77700.61,0.22,-0.15525,9e-05,14.37367]
[1776914320363,45.78,77701.36,0.22,-0.15519,9e-05,14.37013]
[1776914320399,45.78,77701.36,0.22,-0.15519,9e-05,14.37013]
[1776914324172,45.78,77700.0,0.22,-0.15531,9e-05,14.37726]
[1776914326036,45.78,77698.03,0.22,-0.15548,9e-05,14.38742]
[1776914326088,45.78,77698.03,0.22,-0.15548,9e-05,14.38742]
[1776914329907,45.78,77690.05,0.22,-0.15617,9e-05,14.42826]
[1776914329996,45.78,77690.05,0.22,-0.15617,9e-05,14.42826]
[1776914330027,45.78,77690.05,0.22,-0.15617,9e-05,14.42826]
[1776914333670,45.78,77698.9,0.22,-0.15541,9e-05,14.38325]
[1776914338327,45.78,77695.67,0.22,-0.15569,9e-05,14.39997]
[1776914343565,45.78,77688.8,0.22,-0.15629,9e-05,14.43521]
[1776914344581,45.78,77688.8,0.22,-0.15629,9e-05,14.43521]
[1776914344713,45.78,77688.8,0.22,-0.15629,9e-05,14.43521]
[1776914351344,45.78,77684.36,0.22,-0.15668,9e-05,14.45779]
[1776914354366,45.78,77682.5,0.22,-0.15684,9e-05,14.46721]
[1776914354611,45.78,77682.5,0.22,-0.15684,9e-05,14.46721]
[1776914354693,45.78,77676.8,0.22,-0.15733,9e-05,14.49625]
[1776914356103,45.78,77676.8,0.22,-0.15733,9e-05,14.49625]
[1776914356130,45.78,77676.8,0.22,-0.15733,9e-05,14.49625]
[1776914356137,45.78,77676.8,0.22,-0.15733,9e-05,14.49625]
[1776914356182,45.78,77676.8,0.22,-0.15733,9e-05,14.49625]
[1776914356211,45.78,77676.8,0.22,-0.15733,9e-05,14.49625]
[1776914356204,45.78,77672.27,0.22,-0.15773,9e-05,14.51948]
[1776914356656,45.78,77672.27,0.22,-0.15773,9e-05,14.51958]
[1776914357499,45.78,77672.27,0.22,-0.15773,9e-05,14.51958]
[1776914357556,45.78,77672.27,0.22,-0.15773,9e-05,14.51958]
[1776914358158,45.78,77672.27,0.22,-0.15773,9e-05,14.51958]
[1776914358166,45.78,77672.27,0.22,-0.15773,9e-05,14.51958]
[1776914358188,45.78,77672.27,0.22,-0.15773,9e-05,14.51958]
[1776914358261,45.78,77669.92,0.22,-0.15794,9e-05,14.53162]
[1776914359603,45.78,77669.92,0.22,-0.15794,9e-05,14.53168]
[1776914361749,45.78,77671.4,0.22,-0.15781,9e-05,14.52425]
[1776914362506,45.78,77671.02,0.22,-0.15785,9e-05,14.52625]
[1776914364073,45.78,77671.02,0.22,-0.15785,9e-05,14.5263]
[1776914366576,45.78,77665.38,0.22,-0.15835,9e-05,14.55518]
[1776914367081,45.78,77665.38,0.22,-0.15835,9e-05,14.55518]
[1776914367161,45.78,77665.38,0.22,-0.15835,9e-05,14.55518]
[1776914367144,45.78,77660.98,0.22,-0.15873,9e-05,14.57762]
[1776914368891,45.78,77661.14,0.22,-0.15872,9e-05,14.57681]
[1776914369440,45.79,77658.97,0.22,-0.15891,9e-05,14.588]
[1776914370189,45.79,77658.97,0.22,-0.15891,9e-05,14.588]
[1776914370523,45.79,77654.76,0.22,-0.15928,9e-05,14.60959]
[1776914370837,45.79,77654.76,0.22,-0.15928,9e-05,14.60959]
[1776914375953,45.79,77650.15,0.22,-0.15967,9e-05,14.62943]
[1776914376594,45.79,77650.15,0.22,-0.15967,9e-05,14.62943]
[1776914376935,45.79,77650.15,0.22,-0.15967,9e-05,14.62943]
[1776914382014,45.79,77648.77,0.22,-0.1598,9e-05,14.63705]
[1776914382912,45.79,77649.86,0.22,-0.1597,9e-05,14.63153]
[1776914384486,45.79,77650.98,0.22,-0.1596,9e-05,14.62593]
[1776914385379,45.79,77651.78,0.22,-0.15954,9e-05,14.62191]
[1776914385442,45.79,77651.78,0.22,-0.15954,9e-05,14.62191]
[1776914386024,45.79,77655.29,0.22,-0.15923,9e-05,14.60409]
[1776914386466,45.79,77655.29,0.22,-0.15923,9e-05,14.60409]
[1776914386476,45.79,77655.29,0.22,-0.15923,9e-05,14.60409]
[1776914386589,45.79,77655.29,0.22,-0.15923,9e-05,14.60409]
[1776914386636,45.79,77655.29,0.22,-0.15923,9e-05,14.60409]
[1776914387006,45.79,77662.7,0.22,-0.15858,9e-05,14.5664]
[1776914392918,45.79,77664.55,0.22,-0.15843,9e-05,14.55776]
[1776914395073,45.79,77664.95,0.22,-0.15839,9e-05,14.55569]
[1776914395148,45.79,77664.75,0.22,-0.15841,9e-05,14.55669]
[1776914395485,45.79,77664.75,0.22,-0.15841,9e-05,14.55669]
[1776914395599,45.79,77664.75,0.22,-0.15841,9e-05,14.55669]
[1776914395718,45.79,77664.75,0.22,-0.15841,9e-05,14.55669]
[1776914395727,45.79,77664.75,0.22,-0.15841,9e-05,14.55669]
[1776914395978,45.79,77666.51,0.22,-0.15826,9e-05,14.54769]
[1776914401982,45.79,77671.71,0.22,-0.1578,9e-05,14.52118]
[1776914405274,45.79,77667.62,0.22,-0.15816,9e-05,14.5421]
[1776914405317,45.79,77667.62,0.22,-0.15816,9e-05,14.5421]
[1776914405930,45.79,77667.62,0.22,-0.15816,9e-05,14.5421]
[1776914405960,45.79,77667.62,0.22,-0.15816,9e-05,14.5421]
[1776914406360,45.79,77661.29,0.22,-0.15871,9e-05,14.57436]
[1776914406408,45.79,77661.29,0.22,-0.15871,9e-05,14.57436]
[1776914406465,45.79,77661.29,0.22,-0.15871,9e-05,14.57436]
[1776914406700,45.79,77661.29,0.22,-0.15871,9e-05,14.57436]
[1776914407018,45.79,77661.57,0.22,-0.15869,9e-05,14.57291]
[1776914409247,45.79,77655.29,0.22,-0.15924,9e-05,14.60487]
[1776914411516,45.79,77654.15,0.22,-0.15935,9e-05,14.61096]
[1776914411592,45.79,77654.15,0.22,-0.15935,9e-05,14.61096]
[1776914411603,45.79,77654.15,0.22,-0.15935,9e-05,14.61096]
[1776914415633,45.8,77649.58,0.22,-0.15975,9e-05,14.63452]
[1776914415720,45.8,77649.58,0.22,-0.15975,9e-05,14.63452]
[1776914417372,45.8,77649.91,0.22,-0.15973,9e-05,14.63295]
[1776914417616,45.8,77649.91,0.22,-0.15973,9e-05,14.63295]
[1776914418074,45.8,77649.91,0.22,-0.15973,9e-05,14.63295]
[1776914419463,45.8,77653.34,0.22,-0.15944,9e-05,14.61636]
[1776914421101,45.8,77653.36,0.22,-0.15945,9e-05,14.61713]
[1776914421109,45.8,77653.36,0.22,-0.15945,9e-05,14.61713]
[1776914421986,45.8,77651.28,0.22,-0.15964,9e-05,14.62781]
[1776914423513,45.8,77644.2,0.22,-0.16026,9e-05,14.66401]
[1776914424142,45.8,77644.65,0.22,-0.16022,9e-05,14.66174]
[1776914426150,45.81,77660.78,0.22,-0.15882,9e-05,14.58036]
[1776914428267,45.81,77670.22,0.22,-0.15799,9e-05,14.53253]
[1776914429732,45.81,77670.22,0.22,-0.158,9e-05,14.5327]
[1776914431572,45.81,77670.28,0.22,-0.15796,9e-05,14.52823]
[1776914431655,45.81,77670.28,0.22,-0.15796,9e-05,14.52823]
[1776914432193,45.81,77661.22,0.22,-0.15876,9e-05,14.57458]
[1776914433204,45.81,77650.49,0.22,-0.1597,9e-05,14.62935]
[1776914436503,45.81,77645.97,0.22,-0.1601,9e-05,14.65248]
[1776914438861,45.81,77655.16,0.22,-0.15929,9e-05,14.60575]
[1776914439013,45.81,77655.16,0.22,-0.15929,9e-05,14.60575]
[1776914439336,45.81,77655.48,0.22,-0.15928,9e-05,14.60497]
[1776914445285,45.81,77656.46,0.22,-0.1592,9e-05,14.60048]
[1776914450321,45.82,77655.59,0.22,-0.15929,9e-05,14.60532]
[1776914453211,45.82,77650.21,0.22,-0.15976,9e-05,14.63283]
[1776914453778,45.82,77651.53,0.22,-0.15965,9e-05,14.62615]
[1776914454857,45.82,77649.93,0.22,-0.15979,9e-05,14.63435]
[1776914455267,45.82,77649.93,0.22,-0.15979,9e-05,14.63435]
[1776914456723,45.82,77650.42,0.22,-0.15975,9e-05,14.63191]
[1776914457235,45.82,77651.85,0.22,-0.15962,9e-05,14.62472]
[1776914462193,45.82,77653.94,0.22,-0.15944,9e-05,14.61432]
[1776914464082,45.82,77671.59,0.22,-0.1579,9e-05,14.52465]
[1776914467711,45.82,77673.2,0.22,-0.15776,9e-05,14.51699]
[1776914467993,45.82,77673.2,0.22,-0.15776,9e-05,14.51699]
[1776914468012,45.82,77673.02,0.22,-0.15778,9e-05,14.51809]
[1776914470352,45.82,77673.02,0.22,-0.15778,9e-05,14.51809]
[1776914471600,45.82,77687.47,0.22,-0.15653,9e-05,14.44471]
[1776914471639,45.82,77687.47,0.22,-0.15653,9e-05,14.44471]
[1776914472109,45.82,77687.47,0.22,-0.15653,9e-05,14.44471]
[1776914472136,45.82,77687.47,0.22,-0.15653,9e-05,14.44471]
[1776914472154,45.82,77689.57,0.22,-0.15635,9e-05,14.43426]
[1776914474181,45.82,77699.34,0.22,-0.15551,9e-05,14.38474]
[1776914475382,45.82,77699.34,0.22,-0.15551,9e-05,14.38474]
[1776914475429,45.82,77699.34,0.22,-0.15551,9e-05,14.38474]
[1776914475462,45.82,77699.34,0.22,-0.15551,9e-05,14.38474]
[1776914476104,45.82,77699.34,0.22,-0.15551,9e-05,14.38474]
[1776914477671,45.82,77703.6,0.22,-0.15514,9e-05,14.36315]
[1776914479502,45.82,77702.76,0.22,-0.15521,9e-05,14.36749]
[1776914480252,45.82,77702.76,0.22,-0.15521,9e-05,14.36749]
[1776914480353,45.82,77693.57,0.22,-0.15601,9e-05,14.41443]
[1776914483285,45.82,77694.38,0.22,-0.15594,9e-05,14.4105]
[1776914485852,45.82,77696.46,0.22,-0.15576,9e-05,14.39994]
[1776914485913,45.82,77696.46,0.22,-0.15576,9e-05,14.39994]
[1776914485975,45.82,77698.16,0.22,-0.15562,9e-05,14.39131]
[1776914487320,45.82,77698.16,0.22,-0.15562,9e-05,14.39131]
[1776914487382,45.82,77698.16,0.22,-0.15562,9e-05,14.39131]
[1776914487360,45.82,77713.83,0.22,-0.15427,9e-05,14.31152]
[1776914487514,45.82,77713.83,0.22,-0.15427,9e-05,14.31152]
[1776914487629,45.82,77713.83,0.22,-0.15427,9e-05,14.31152]
[1776914488230,45.82,77713.83,0.22,-0.15427,9e-05,14.31152]
[1776914488296,45.82,77713.83,0.22,-0.15427,9e-05,14.31152]
[1776914488324,45.82,77724.34,0.22,-0.15336,9e-05,14.25802]
[1776914489948,45.83,77729.68,0.22,-0.15291,9e-05,14.23096]
[1776914490345,45.83,77729.68,0.22,-0.15291,9e-05,14.23096]
[1776914490755,45.83,77732.62,0.22,-0.15266,9e-05,14.21603]
[1776914494439,45.83,77727.61,0.22,-0.15306,9e-05,14.2374]
[1776914494447,45.83,77727.61,0.22,-0.15306,9e-05,14.2374]
[1776914495373,45.83,77727.61,0.22,-0.15306,9e-05,14.2374]
[1776914495332,45.83,77725.73,0.22,-0.15322,9e-05,14.24705]
[1776914495662,45.83,77725.73,0.22,-0.15322,9e-05,14.24712]
[1776914497958,45.83,77723.6,0.22,-0.1534,9e-05,14.25804]
[1776914498010,45.83,77723.4,0.22,-0.15342,9e-05,14.2591]
[1776914498429,45.83,77723.4,0.22,-0.15342,9e-05,14.2591]
[1776914498679,45.83,77723.4,0.22,-0.15342,9e-05,14.25915]
[1776914500473,45.83,77732.0,0.22,-0.15269,9e-05,14.21539]
[1776914501263,45.83,77733.93,0.22,-0.15252,9e-05,14.20567]
[1776914506521,45.83,77728.86,0.22,-0.15297,9e-05,14.23204]
[1776914506881,45.83,77730.63,0.22,-0.15282,9e-05,14.22312]
[1776914508304,45.83,77730.63,0.22,-0.15282,9e-05,14.22312]
[1776914508318,45.83,77730.63,0.22,-0.15282,9e-05,14.22312]
[1776914508352,45.83,77731.5,0.22,-0.15274,9e-05,14.21879]
[1776914508569,45.83,77731.5,0.22,-0.15274,9e-05,14.21879]
[1776914509489,45.83,77731.53,0.22,-0.15274,9e-05,14.21874]
[1776914509610,45.83,77731.53,0.22,-0.15274,9e-05,14.21874]
[1776914509618,45.83,77731.53,0.22,-0.15274,9e-05,14.21874]
[1776914510385,45.83,77731.53,0.22,-0.15274,9e-05,14.21874]
[1776914510390,45.83,77722.24,0.22,-0.15354,9e-05,14.26618]
[1776914510460,45.83,77722.24,0.22,-0.15354,9e-05,14.26618]
[1776914510758,45.83,77722.24,0.22,-0.15354,9e-05,14.26618]
[1776914512425,45.83,77713.52,0.22,-0.15429,9e-05,14.31093]
[1776914512476,45.83,77713.52,0.22,-0.15429,9e-05,14.31093]
[1776914512507,45.83,77713.52,0.22,-0.15429,9e-05,14.31093]
[1776914512562,45.83,77713.52,0.22,-0.15429,9e-05,14.31093]
[1776914512567,45.83,77713.52,0.22,-0.15429,9e-05,14.31093]
[1776914513185,45.83,77713.52,0.22,-0.15429,9e-05,14.31093]
[1776914514669,45.83,77708.64,0.22,-0.15472,9e-05,14.33595]
[1776914514720,45.83,77708.64,0.22,-0.15472,9e-05,14.33595]
[1776914514821,45.83,77694.06,0.22,-0.15598,9e-05,14.41048]
[1776914518138,45.83,77695.97,0.22,-0.15582,9e-05,14.40087]
[1776914518205,45.83,77695.97,0.22,-0.15582,9e-05,14.40087]
[1776914518231,45.83,77695.97,0.22,-0.15582,9e-05,14.40087]
[1776914518705,45.83,77699.42,0.22,-0.15552,9e-05,14.38334]
[1776914518715,45.83,77699.42,0.22,-0.15552,9e-05,14.38334]
[1776914518827,45.83,77699.42,0.22,-0.15552,9e-05,14.38339]
[1776914521015,45.83,77699.61,0.22,-0.15551,9e-05,14.38267]
[1776914521205,45.83,77699.61,0.22,-0.15551,9e-05,14.38267]
[1776914521210,45.83,77699.61,0.22,-0.15551,9e-05,14.38267]
[1776914521367,45.83,77699.61,0.22,-0.15551,9e-05,14.38267]
[1776914521376,45.83,77699.61,0.22,-0.15551,9e-05,14.38267]
[1776914521398,45.84,77690.65,0.22,-0.15629,9e-05,14.42838]
[1776914521600,45.84,77690.65,0.22,-0.15629,9e-05,14.42838]
[1776914521707,45.84,77690.65,0.22,-0.15629,9e-05,14.42838]
[1776914521759,45.84,77690.65,0.22,-0.15629,9e-05,14.42838]
[1776914521850,45.84,77690.65,0.22,-0.15629,9e-05,14.42838]
[1776914522045,45.84,77690.65,0.22,-0.15629,9e-05,14.42838]
[1776914522369,45.84,77664.64,0.22,-0.15856,9e-05,14.56093]
[1776914522526,45.84,77664.64,0.22,-0.15856,9e-05,14.56093]
[1776914522679,45.84,77664.64,0.22,-0.15856,9e-05,14.56093]
[1776914522775,45.84,77664.64,0.22,-0.15856,9e-05,14.56093]
[1776914522834,45.84,77664.64,0.22,-0.15856,9e-05,14.56093]
[1776914523142,45.84,77664.64,0.22,-0.15856,9e-05,14.56093]
[1776914523243,45.84,77648.13,0.22,-0.16001,9e-05,14.64516]
[1776914523514,45.84,77648.13,0.22,-0.16001,9e-05,14.64516]
[1776914524428,45.84,77642.71,0.22,-0.16049,9e-05,14.67292]
[1776914525274,45.84,77642.71,0.22,-0.16049,9e-05,14.67292]
[1776914526123,45.84,77642.94,0.22,-0.16047,9e-05,14.67181]
[1776914526160,45.84,77642.94,0.22,-0.16047,9e-05,14.67181]
[1776914526336,45.84,77642.94,0.22,-0.16047,9e-05,14.67181]
[1776914528055,45.84,77642.64,0.22,-0.1605,9e-05,14.67338]
[1776914531557,45.84,77647.95,0.22,-0.16003,9e-05,14.64647]
[1776914531912,45.84,77650.11,0.22,-0.15985,9e-05,14.63554]
[1776914532815,45.84,77650.11,0.22,-0.15985,9e-05,14.63554]
[1776914532982,45.84,77650.11,0.22,-0.15985,9e-05,14.63554]
[1776914533702,45.84,77651.01,0.22,-0.15977,9e-05,14.63103]
[1776914534923,45.84,77654.24,0.22,-0.15948,9e-05,14.61467]
[1776914540409,45.84,77654.2,0.22,-0.1595,9e-05,14.61533]
[1776914540950,45.84,77655.05,0.22,-0.15942,9e-05,14.61108]
[1776914543021,45.84,77658.09,0.22,-0.15916,9e-05,14.59577]
[1776914545751,45.84,77657.63,0.22,-0.1592,9e-05,14.59842]
[1776914545815,45.84,77657.63,0.22,-0.1592,9e-05,14.59842]
[1776914547073,45.84,77656.16,0.22,-0.15933,9e-05,14.60598]
[1776914547085,45.84,77656.16,0.22,-0.15933,9e-05,14.60598]
[1776914548252,45.84,77651.06,0.22,-0.15978,9e-05,14.63203]
[1776914549791,45.84,77650.18,0.22,-0.15986,9e-05,14.63661]
[1776914549860,45.84,77650.18,0.22,-0.15986,9e-05,14.63661]
[1776914550332,45.84,77650.18,0.22,-0.15986,9e-05,14.63661]
[1776914550943,45.84,77655.68,0.22,-0.15938,9e-05,14.60864]
[1776914551006,45.84,77655.68,0.22,-0.15938,9e-05,14.60864]
[1776914551047,45.84,77655.68,0.22,-0.15934,9e-05,14.60416]
[1776914551524,45.84,77655.68,0.22,-0.15934,9e-05,14.60416]
[1776914551658,45.84,77655.68,0.22,-0.15934,9e-05,14.60416]
[1776914552259,45.84,77656.8,0.22,-0.15925,9e-05,14.59852]
[1776914552671,45.84,77656.8,0.22,-0.15925,9e-05,14.59852]
[1776914553375,45.84,77656.8,0.22,-0.15925,9e-05,14.59852]
[1776914554066,45.84,77655.94,0.22,-0.15932,9e-05,14.60305]
[1776914555201,45.84,77655.94,0.22,-0.15932,9e-05,14.60305]
[1776914557178,45.84,77656.94,0.22,-0.15924,9e-05,14.59809]
[1776914557190,45.84,77657.67,0.22,-0.15917,9e-05,14.59443]
[1776914557779,45.84,77657.67,0.22,-0.15917,9e-05,14.59443]
[1776914559219,45.84,77657.67,0.22,-0.15918,9e-05,14.5945]
[1776914559314,45.84,77661.78,0.22,-0.15882,9e-05,14.57365]
[1776914561244,45.84,77661.78,0.22,-0.15882,9e-05,14.57371]
[1776914561256,45.84,77661.78,0.22,-0.15882,9e-05,14.57371]
[1776914561264,45.84,77661.78,0.22,-0.15882,9e-05,14.57371]
[1776914561315,45.84,77661.82,0.22,-0.15882,9e-05,14.5736]
[1776914563219,45.85,77662.6,0.22,-0.15875,9e-05,14.56971]
[1776914563348,45.85,77661.62,0.22,-0.15884,9e-05,14.57479]
[1776914566107,45.85,77665.41,0.22,-0.15851,9e-05,14.55566]
[1776914572191,45.85,77669.91,0.22,-0.15813,9e-05,14.53368]
[1776914576915,45.85,77671.74,0.22,-0.15798,9e-05,14.52492]
[1776914577061,45.85,77671.74,0.22,-0.15798,9e-05,14.52492]
[1776914577138,45.85,77671.74,0.22,-0.15798,9e-05,14.52492]
[1776914579016,45.85,77676.95,0.22,-0.15753,9e-05,14.49869]
[1776914580690,45.85,77682.46,0.22,-0.15705,9e-05,14.47071]
[1776914582711,45.85,77678.42,0.22,-0.1574,9e-05,14.49138]
[1776914587206,45.85,77673.34,0.22,-0.15785,9e-05,14.51731]
[1776914587329,45.85,77673.34,0.22,-0.15785,9e-05,14.51731]
[1776914592533,45.85,77672.29,0.22,-0.15794,9e-05,14.52268]
[1776914592603,45.85,77672.29,0.22,-0.15794,9e-05,14.52268]
[1776914592636,45.85,77672.29,0.22,-0.15794,9e-05,14.52268]
[1776914594355,45.85,77672.57,0.22,-0.15791,9e-05,14.52127]
[1776914594422,45.85,77672.57,0.22,-0.15791,9e-05,14.52127]
[1776914595353,45.85,77678.85,0.22,-0.15737,9e-05,14.48937]
[1776914597837,45.85,77674.1,0.22,-0.15778,9e-05,14.51365]
[1776914598007,45.85,77674.1,0.22,-0.15778,9e-05,14.51365]
[1776914598374,45.85,77671.94,0.22,-0.15797,9e-05,14.52467]
[1776914599232,45.85,77671.94,0.22,-0.15797,9e-05,14.52467]
[1776914599317,45.85,77671.94,0.22,-0.15797,9e-05,14.52467]
[1776914599381,45.85,77671.02,0.22,-0.15805,9e-05,14.52937]
[1776914600067,45.85,77671.02,0.22,-0.15805,9e-05,14.52937]
[1776914600107,45.85,77671.02,0.22,-0.15805,9e-05,14.52937]
[1776914600389,45.85,77670.61,0.22,-0.15809,9e-05,14.53147]
[1776914601502,45.85,77670.61,0.22,-0.15809,9e-05,14.53147]
[1776914601579,45.85,77667.39,0.22,-0.15837,9e-05,14.54786]
[1776914601989,45.85,77667.39,0.22,-0.15837,9e-05,14.54786]
[1776914602051,45.85,77667.39,0.22,-0.15837,9e-05,14.54786]
[1776914607437,45.85,77666.24,0.22,-0.15847,9e-05,14.55363]
[1776914612480,45.85,77670.91,0.22,-0.15802,9e-05,14.52536]
[1776914613691,45.85,77672.64,0.22,-0.15787,9e-05,14.51657]
[1776914613744,45.85,77672.64,0.22,-0.15787,9e-05,14.51657]
[1776914614491,45.85,77672.47,0.22,-0.15789,9e-05,14.51747]
[1776914615040,45.85,77672.47,0.22,-0.15789,9e-05,14.51747]
[1776914615114,45.85,77672.47,0.22,-0.15789,9e-05,14.51747]
[1776914615498,45.85,77671.84,0.22,-0.15794,9e-05,14.52071]
[1776914615594,45.85,77671.84,0.22,-0.15794,9e-05,14.52071]
[1776914615665,45.85,77671.84,0.22,-0.15794,9e-05,14.52071]
[1776914616505,45.85,77672.73,0.22,-0.15787,9e-05,14.5162]
[1776914620435,45.85,77674.04,0.22,-0.15775,9e-05,14.50963]
[1776914620559,45.85,77681.35,0.22,-0.15712,9e-05,14.47245]
[1776914621181,45.85,77681.35,0.22,-0.15712,9e-05,14.47245]
[1776914621245,45.85,77681.35,0.22,-0.15712,9e-05,14.47245]
[1776914621387,45.85,77681.35,0.22,-0.15712,9e-05,14.47245]
[1776914621472,45.85,77681.35,0.22,-0.15712,9e-05,14.47245]
[1776914621454,45.85,77696.29,0.22,-0.15582,9e-05,14.39647]
[1776914621551,45.85,77696.29,0.22,-0.15582,9e-05,14.39647]
[1776914621627,45.85,77696.29,0.22,-0.15582,9e-05,14.39647]
[1776914621819,45.85,77696.29,0.22,-0.15582,9e-05,14.39647]
[1776914621865,45.85,77696.29,0.22,-0.15582,9e-05,14.39647]
[1776914622226,45.85,77696.29,0.22,-0.15582,9e-05,14.39647]
[1776914627230,45.85,77700.25,0.22,-0.15548,9e-05,14.37649]
[1776914627298,45.85,77700.25,0.22,-0.15548,9e-05,14.37649]
[1776914627330,45.85,77700.25,0.22,-0.15548,9e-05,14.37649]
[1776914629980,45.85,77703.12,0.22,-0.15523,9e-05,14.36197]
[1776914630023,45.85,77703.12,0.22,-0.15523,9e-05,14.36197]
[1776914630034,45.85,77703.12,0.22,-0.15523,9e-05,14.36197]
[1776914630038,45.85,77703.12,0.22,-0.15523,9e-05,14.36197]
[1776914630135,45.86,77706.43,0.22,-0.15495,9e-05,14.34525]
[1776914635289,45.86,77710.39,0.22,-0.15461,9e-05,14.32539]
[1776914635610,45.86,77709.62,0.22,-0.15468,9e-05,14.32952]
[1776914635813,45.86,77709.62,0.22,-0.15468,9e-05,14.32952]
[1776914636178,45.86,77709.62,0.22,-0.15468,9e-05,14.32952]
[1776914636266,45.86,77701.39,0.22,-0.1554,9e-05,14.37151]
[1776914638302,45.86,77701.39,0.22,-0.1554,9e-05,14.37151]
[1776914638340,45.86,77689.41,0.22,-0.15644,9e-05,14.43269]
[1776914641277,45.86,77688.76,0.22,-0.1565,9e-05,14.43613]
[1776914642319,45.86,77688.18,0.22,-0.15655,9e-05,14.43932]
[1776914642497,45.86,77688.18,0.22,-0.15655,9e-05,14.43932]
[1776914642512,45.86,77688.18,0.22,-0.15655,9e-05,14.43932]
[1776914642376,45.86,77682.44,0.22,-0.15705,9e-05,14.46866]
[1776914642614,45.86,77682.44,0.22,-0.15705,9e-05,14.46866]
[1776914642981,45.86,77682.44,0.22,-0.15705,9e-05,14.46866]
[1776914643058,45.86,77682.44,0.22,-0.15705,9e-05,14.46866]
[1776914643132,45.86,77678.85,0.22,-0.15737,9e-05,14.48701]
[1776914645158,45.86,77671.66,0.22,-0.15799,9e-05,14.52368]
[1776914647672,45.86,77672.14,0.22,-0.15796,9e-05,14.52181]
[1776914647773,45.86,77672.14,0.22,-0.15796,9e-05,14.52181]
[1776914647796,45.86,77672.14,0.22,-0.15796,9e-05,14.52181]
[1776914647819,45.86,77672.14,0.22,-0.15796,9e-05,14.52181]
[1776914647913,45.86,77672.14,0.22,-0.15796,9e-05,14.52181]
[1776914648195,45.86,77672.14,0.22,-0.15796,9e-05,14.52181]
[1776914648339,45.86,77672.14,0.22,-0.15796,9e-05,14.52181]
[1776914648420,45.86,77672.14,0.22,-0.15796,9e-05,14.52181]
[1776914648480,45.86,77671.82,0.22,-0.15799,9e-05,14.52361]
[1776914648615,45.86,77671.82,0.22,-0.15799,9e-05,14.52361]
[1776914648731,45.86,77671.82,0.22,-0.15799,9e-05,14.52361]
[1776914650417,45.86,77671.82,0.22,-0.15799,9e-05,14.52361]
[1776914650459,45.86,77684.56,0.22,-0.15688,9e-05,14.45895]
[1776914655040,45.86,77685.54,0.22,-0.15681,9e-05,14.45431]
[1776914658067,45.86,77690.32,0.22,-0.15639,9e-05,14.42981]
[1776914663104,45.86,77684.28,0.22,-0.15691,9e-05,14.4602]
[1776914666032,45.86,77679.23,0.22,-0.15734,9e-05,14.48563]
[1776914666580,45.86,77677.52,0.22,-0.15749,9e-05,14.49421]
[1776914666590,45.86,77677.52,0.22,-0.15749,9e-05,14.49421]
[1776914666858,45.86,77677.52,0.22,-0.15749,9e-05,14.49409]
[1776914669194,45.86,77673.64,0.22,-0.15783,9e-05,14.51386]
[1776914669249,45.86,77673.64,0.22,-0.15783,9e-05,14.51386]
[1776914669293,45.86,77672.43,0.22,-0.15793,9e-05,14.52003]
[1776914669985,45.86,77672.43,0.22,-0.15793,9e-05,14.52003]
[1776914670050,45.86,77672.43,0.22,-0.15793,9e-05,14.52003]
[1776914670084,45.86,77672.29,0.22,-0.15794,9e-05,14.52075]
[1776914670724,45.86,77672.29,0.22,-0.15794,9e-05,14.52075]
[1776914670795,45.86,77672.29,0.22,-0.15794,9e-05,14.52075]
[1776914670885,45.86,77672.29,0.22,-0.15794,9e-05,14.52074]
[1776914673275,45.86,77671.54,0.22,-0.15797,9e-05,14.52002]
[1776914673350,45.86,77671.54,0.22,-0.15797,9e-05,14.52002]
[1776914673377,45.86,77670.95,0.22,-0.15802,9e-05,14.52301]
[1776914679135,45.86,77670.35,0.22,-0.15808,9e-05,14.52601]
[1776914684343,45.86,77671.32,0.22,-0.15799,9e-05,14.52106]
[1776914684548,45.86,77671.32,0.22,-0.15799,9e-05,14.52106]
[1776914684642,45.86,77673.44,0.22,-0.1578,9e-05,14.51028]
[1776914684789,45.86,77673.44,0.22,-0.1578,9e-05,14.51028]
[1776914685487,45.86,77676.05,0.22,-0.15758,9e-05,14.49703]
[1776914686809,45.86,77677.65,0.22,-0.15744,9e-05,14.48876]
[1776914686839,45.86,77677.65,0.22,-0.15744,9e-05,14.48876]
[1776914691878,45.86,77686.43,0.22,-0.15666,9e-05,14.44364]
[1776914696893,45.86,77684.75,0.22,-0.15681,9e-05,14.45207]
[1776914701908,45.86,77686.05,0.22,-0.15669,9e-05,14.4453]
[1776914705693,45.86,77686.57,0.22,-0.15665,9e-05,14.44256]
[1776914705822,45.86,77686.57,0.22,-0.15665,9e-05,14.44256]
[1776914705889,45.86,77686.57,0.22,-0.15665,9e-05,14.44256]
[1776914707409,45.86,77698.52,0.22,-0.15561,9e-05,14.38168]
[1776914712765,45.86,77699.44,0.22,-0.15554,9e-05,14.37737]
[1776914716033,45.86,77708.06,0.22,-0.15479,9e-05,14.33373]
[1776914716207,45.86,77708.06,0.22,-0.1548,9e-05,14.33382]
[1776914717210,45.86,77717.68,0.22,-0.15397,9e-05,14.28499]
[1776914718762,45.86,77723.72,0.22,-0.15345,9e-05,14.25429]
[1776914718823,45.86,77723.72,0.22,-0.15345,9e-05,14.25429]
[1776914719290,45.86,77723.72,0.22,-0.15345,9e-05,14.25429]
[1776914719371,45.86,77722.51,0.22,-0.15355,9e-05,14.26035]
[1776914724613,45.86,77719.05,0.22,-0.15385,9e-05,14.27769]
[1776914727321,45.86,77710.43,0.22,-0.15459,9e-05,14.32185]
[1776914728969,45.86,77708.05,0.22,-0.1548,9e-05,14.33422]
[1776914729328,45.86,77708.05,0.22,-0.1548,9e-05,14.33422]
[1776914729418,45.86,77707.39,0.22,-0.15486,9e-05,14.33769]
[1776914731359,45.86,77707.39,0.22,-0.15486,9e-05,14.3378]
[1776914732036,45.86,77710.01,0.22,-0.1546,9e-05,14.32002]
[1776914732192,45.86,77710.01,0.22,-0.1546,9e-05,14.32002]
[1776914732510,45.86,77705.25,0.22,-0.15501,9e-05,14.34436]
[1776914732951,45.86,77705.25,0.22,-0.15501,9e-05,14.34436]
[1776914733019,45.86,77705.25,0.22,-0.15501,9e-05,14.34436]
[1776914733325,45.86,77705.25,0.22,-0.15502,9e-05,14.34446]
[1776914734744,45.86,77696.98,0.22,-0.15573,9e-05,14.38662]
[1776914735523,45.86,77696.98,0.22,-0.15573,9e-05,14.38662]
[1776914735602,45.86,77691.8,0.22,-0.15618,9e-05,14.413]
[1776914736948,45.86,77691.8,0.22,-0.15618,9e-05,14.41299]
[1776914742634,45.86,77690.26,0.22,-0.15631,9e-05,14.42075]
[1776914744294,45.86,77690.62,0.22,-0.15628,9e-05,14.41889]
[1776914745192,45.86,77688.8,0.22,-0.15644,9e-05,14.42815]
[1776914745225,45.86,77688.8,0.22,-0.15644,9e-05,14.42815]
[1776914745409,45.86,77687.96,0.22,-0.15651,9e-05,14.43242]
[1776914746034,45.86,77687.96,0.22,-0.15651,9e-05,14.43242]
[1776914746091,45.86,77687.96,0.22,-0.15651,9e-05,14.43242]
[1776914746417,45.86,77687.41,0.22,-0.15656,9e-05,14.4352]
[1776914751450,45.86,77686.54,0.22,-0.15663,9e-05,14.43957]
[1776914752895,45.86,77686.54,0.22,-0.15663,9e-05,14.43957]
[1776914753972,45.86,77687.1,0.22,-0.15659,9e-05,14.43672]
[1776914755618,45.86,77679.35,0.22,-0.15726,9e-05,14.47616]
[1776914762132,45.86,77677.26,0.22,-0.15743,9e-05,14.48631]
[1776914768511,45.86,77679.31,0.22,-0.15725,9e-05,14.47548]
[1776914773671,45.86,77668.98,0.22,-0.15815,9e-05,14.52771]
[1776914778987,45.86,77669.91,0.22,-0.15805,9e-05,14.52232]
[1776914786697,45.85,77668.92,0.22,-0.15813,9e-05,14.52653]
[1776914791731,45.85,77668.24,0.22,-0.15814,9e-05,14.52494]
[1776914792152,45.85,77668.24,0.22,-0.15814,9e-05,14.52494]
[1776914792664,45.85,77668.24,0.22,-0.15814,9e-05,14.52494]
[1776914792745,45.85,77666.76,0.22,-0.15827,9e-05,14.53237]
[1776914792812,45.85,77666.76,0.22,-0.15827,9e-05,14.53237]
[1776914792925,45.85,77666.76,0.22,-0.15827,9e-05,14.53237]
[1776914793745,45.85,77653.7,0.22,-0.15941,9e-05,14.59872]
[1776914798928,45.85,77644.79,0.22,-0.16019,9e-05,14.64357]
[1776914800440,45.85,77644.79,0.22,-0.16019,9e-05,14.64357]
[1776914800459,45.85,77644.79,0.22,-0.16019,9e-05,14.64357]
[1776914800548,45.85,77644.79,0.22,-0.16019,9e-05,14.64357]
[1776914800574,45.85,77644.79,0.22,-0.16019,9e-05,14.64357]
[1776914800644,45.85,77645.63,0.22,-0.16011,9e-05,14.6392]
[1776914804296,45.85,77642.26,0.22,-0.16041,9e-05,14.65629]
[1776914804607,45.85,77643.54,0.22,-0.1603,9e-05,14.64986]
[1776914805579,45.85,77643.54,0.22,-0.1603,9e-05,14.64986]
[1776914810867,45.85,77650.06,0.22,-0.15973,9e-05,14.61706]
[1776914812021,45.85,77650.06,0.22,-0.15973,9e-05,14.61706]
[1776914814629,45.85,77661.13,0.22,-0.15876,9e-05,14.56113]
[1776914819929,45.85,77664.73,0.22,-0.15846,9e-05,14.54361]
[1776914822187,45.85,77664.47,0.22,-0.15849,9e-05,14.5451]
[1776914822232,45.85,77664.47,0.22,-0.15849,9e-05,14.5451]
[1776914822289,45.86,77666.05,0.22,-0.15835,9e-05,14.5374]
[1776914822956,45.86,77666.05,0.22,-0.15835,9e-05,14.5374]
[1776914822985,45.86,77666.05,0.22,-0.15835,9e-05,14.5374]
[1776914823619,45.86,77667.69,0.22,-0.15821,9e-05,14.52922]
[1776914823910,45.86,77667.69,0.22,-0.15821,9e-05,14.52922]
[1776914823966,45.86,77667.69,0.22,-0.15821,9e-05,14.52922]
[1776914823976,45.86,77667.69,0.22,-0.15821,9e-05,14.52922]
[1776914824387,45.86,77667.49,0.22,-0.15823,9e-05,14.53042]
[1776914827042,45.86,77669.56,0.22,-0.15806,9e-05,14.52025]
[1776914827194,45.86,77669.56,0.22,-0.15806,9e-05,14.52025]
[1776914829920,45.86,77681.27,0.22,-0.15703,9e-05,14.46043]
[1776914829998,45.86,77681.27,0.22,-0.15703,9e-05,14.46043]
[1776914830185,45.86,77681.27,0.22,-0.15703,9e-05,14.46043]
[1776914830387,45.86,77681.27,0.22,-0.15703,9e-05,14.46043]
[1776914830625,45.86,77681.29,0.22,-0.15703,9e-05,14.46021]
[1776914832016,45.86,77664.73,0.22,-0.15848,9e-05,14.54476]
[1776914834768,45.86,77651.92,0.22,-0.15961,9e-05,14.61033]
[1776914836243,45.86,77651.92,0.22,-0.15961,9e-05,14.61033]
[1776914843092,45.86,77650.88,0.22,-0.15971,9e-05,14.61613]
[1776914844069,45.86,77650.88,0.22,-0.15971,9e-05,14.61613]
[1776914844308,45.86,77650.88,0.22,-0.15971,9e-05,14.61613]
[1776914844385,45.86,77650.88,0.22,-0.15971,9e-05,14.61613]
[1776914844457,45.86,77660.54,0.22,-0.15887,9e-05,14.56713]
[1776914845063,45.86,77660.54,0.22,-0.15887,9e-05,14.56713]
[1776914845131,45.86,77660.54,0.22,-0.15887,9e-05,14.56713]
[1776914845230,45.86,77662.86,0.22,-0.15866,9e-05,14.55545]
[1776914849741,45.86,77663.77,0.22,-0.15859,9e-05,14.55127]
[1776914852599,45.87,77664.82,0.22,-0.15847,9e-05,14.54188]
[1776914852677,45.87,77664.82,0.22,-0.15847,9e-05,14.54188]
[1776914852771,45.87,77664.82,0.22,-0.15847,9e-05,14.54188]
[1776914854314,45.87,77666.13,0.22,-0.15836,9e-05,14.53539]
[1776914854387,45.87,77666.13,0.22,-0.15836,9e-05,14.53539]
[1776914855260,45.87,77670.63,0.22,-0.15797,9e-05,14.51289]
[1776914856513,45.87,77668.94,0.22,-0.15812,9e-05,14.5217]
[1776914856583,45.87,77668.94,0.22,-0.15812,9e-05,14.5217]
[1776914856643,45.87,77668.94,0.22,-0.15812,9e-05,14.5217]
[1776914857232,45.87,77668.14,0.22,-0.1582,9e-05,14.52597]
[1776914862174,45.87,77667.61,0.22,-0.15826,9e-05,14.52966]
[1776914862209,45.87,77667.61,0.22,-0.15826,9e-05,14.52966]
[1776914862240,45.87,77667.61,0.22,-0.15826,9e-05,14.52966]
[1776914865382,45.87,77667.27,0.22,-0.1583,9e-05,14.532]
[1776914865526,45.87,77667.27,0.22,-0.1583,9e-05,14.532]
[1776914865611,45.87,77667.27,0.22,-0.1583,9e-05,14.532]
[1776914865673,45.87,77667.27,0.22,-0.1583,9e-05,14.532]
[1776914868116,45.88,77667.46,0.22,-0.15829,9e-05,14.53163]
[1776914873307,45.88,77659.46,0.22,-0.15901,9e-05,14.57326]
[1776914874344,45.88,77659.46,0.22,-0.15901,9e-05,14.57326]
[1776914879494,45.88,77661.18,0.22,-0.15887,9e-05,14.56532]
[1776914880124,45.88,77661.18,0.22,-0.15887,9e-05,14.56532]
[1776914881157,45.88,77655.05,0.22,-0.15941,9e-05,14.59663]
[1776914883303,45.88,77648.29,0.22,-0.16001,9e-05,14.63115]
[1776914883312,45.88,77648.29,0.22,-0.16001,9e-05,14.63115]
[1776914883384,45.88,77648.29,0.22,-0.16001,9e-05,14.63115]
[1776914883450,45.88,77648.29,0.22,-0.16001,9e-05,14.63115]
[1776914883465,45.88,77652.69,0.22,-0.15962,9e-05,14.60885]
[1776914885294,45.88,77656.49,0.22,-0.15929,9e-05,14.5896]
[1776914885390,45.88,77656.49,0.22,-0.15929,9e-05,14.58971]
[1776914890426,45.89,77660.62,0.22,-0.15894,9e-05,14.56936]
[1776914895279,45.89,77662.69,0.22,-0.15877,9e-05,14.55939]
[1776914897947,45.89,77669.04,0.22,-0.15822,9e-05,14.5276]
[1776914898002,45.89,77669.04,0.22,-0.15822,9e-05,14.5276]
[1776914898498,45.89,77669.04,0.22,-0.15822,9e-05,14.5276]
[1776914898558,45.89,77669.04,0.22,-0.15822,9e-05,14.5276]
[1776914900404,45.89,77670.15,0.22,-0.15813,9e-05,14.52234]
[1776914900467,45.89,77670.15,0.22,-0.15813,9e-05,14.52234]
[1776914900500,45.89,77672.15,0.22,-0.15796,9e-05,14.5122]
[1776914905532,45.89,77677.72,0.22,-0.15747,9e-05,14.48422]
[1776914906843,45.89,77677.72,0.22,-0.15747,9e-05,14.48422]
[1776914908346,45.89,77680.54,0.22,-0.15723,9e-05,14.4699]
[1776914908409,45.89,77680.54,0.22,-0.15723,9e-05,14.4699]
[1776914909637,45.89,77681.13,0.22,-0.15718,9e-05,14.46685]
[1776914909685,45.89,77682.48,0.22,-0.15706,9e-05,14.46011]
[1776914910237,45.89,77682.48,0.22,-0.15706,9e-05,14.46011]
[1776914915473,45.89,77687.96,0.22,-0.15656,9e-05,14.42829]
[1776914916958,45.89,77692.62,0.22,-0.15615,9e-05,14.40464]
[1776914922649,45.89,77694.38,0.22,-0.15601,9e-05,14.39608]
[1776914927684,45.9,77693.15,0.22,-0.15612,9e-05,14.40263]
[1776914931414,45.9,77691.21,0.22,-0.15629,9e-05,14.41265]
[1776914931444,45.9,77691.21,0.22,-0.15629,9e-05,14.41265]
[1776914932979,45.9,77691.71,0.22,-0.15625,9e-05,14.41021]
[1776914933081,45.9,77691.71,0.22,-0.15625,9e-05,14.41021]
[1776914935588,45.9,77684.31,0.22,-0.15689,9e-05,14.44789]
[1776914940775,45.9,77681.62,0.22,-0.15712,9e-05,14.46146]
[1776914945811,45.9,77683.78,0.22,-0.15694,9e-05,14.45042]
[1776914949931,45.9,77683.88,0.22,-0.15693,9e-05,14.44992]
[1776914951315,45.9,77689.56,0.22,-0.15643,9e-05,14.42107]
[1776914951359,45.9,77689.56,0.22,-0.15643,9e-05,14.42107]
[1776914951386,45.9,77689.56,0.22,-0.15643,9e-05,14.42107]
[1776914952001,45.9,77692.68,0.22,-0.15616,9e-05,14.40527]
[1776914952559,45.9,77692.68,0.22,-0.15616,9e-05,14.40527]
[1776914952847,45.9,77692.68,0.22,-0.15616,9e-05,14.40527]
[1776914955673,45.9,77691.74,0.22,-0.15625,9e-05,14.41024]
[1776914955741,45.9,77691.74,0.22,-0.15625,9e-05,14.41024]
[1776914957256,45.9,77702.06,0.22,-0.15536,9e-05,14.35797]
[1776914960017,45.9,77707.38,0.22,-0.15491,9e-05,14.33137]
[1776914960055,45.9,77707.38,0.22,-0.15491,9e-05,14.33137]
[1776914960336,45.9,77707.38,0.22,-0.15491,9e-05,14.33137]
[1776914960917,45.9,77707.11,0.22,-0.15493,9e-05,14.3329]
[1776914962319,45.9,77711.79,0.22,-0.15453,9e-05,14.3093]
[1776914962931,45.9,77711.37,0.22,-0.15457,9e-05,14.31164]
[1776914963731,45.9,77711.37,0.22,-0.15457,9e-05,14.31164]
[1776914964305,45.9,77712.18,0.22,-0.15451,9e-05,14.30773]
[1776914964920,45.9,77710.7,0.22,-0.15464,9e-05,14.31546]
[1776914969960,45.91,77706.65,0.22,-0.155,9e-05,14.33707]
[1776914970757,45.91,77706.65,0.22,-0.155,9e-05,14.33707]
[1776914970865,45.91,77705.38,0.22,-0.15511,9e-05,14.34372]
[1776914971667,45.91,77705.38,0.22,-0.15511,9e-05,14.34372]
[1776914971706,45.91,77705.38,0.22,-0.15511,9e-05,14.34372]
[1776914971768,45.91,77692.37,0.22,-0.15621,9e-05,14.40545]
[1776914972517,45.91,77692.37,0.22,-0.15621,9e-05,14.40545]
[1776914973163,45.91,77689.31,0.22,-0.15647,9e-05,14.4211]
[1776914973214,45.91,77689.31,0.22,-0.15647,9e-05,14.4211]
[1776914973275,45.91,77689.31,0.22,-0.15647,9e-05,14.4211]
[1776914974767,45.91,77687.26,0.22,-0.15665,9e-05,14.4316]
[1776914974807,45.91,77687.26,0.22,-0.15665,9e-05,14.4316]
[1776914975494,45.91,77688.12,0.22,-0.15658,9e-05,14.4273]
[1776914976494,45.91,77690.13,0.22,-0.15641,9e-05,14.41717]
[1776914976525,45.91,77697.13,0.22,-0.1558,9e-05,14.38171]
[1776914982066,45.91,77692.05,0.22,-0.15625,9e-05,14.4081]
[1776914985596,45.91,77690.96,0.22,-0.15635,9e-05,14.41383]
[1776914986389,45.91,77690.67,0.22,-0.15638,9e-05,14.41547]
[1776914988632,45.91,77691.31,0.22,-0.15632,9e-05,14.4123]
[1776914988929,45.91,77689.5,0.22,-0.15648,9e-05,14.42166]
[1776914990875,45.91,77684.48,0.22,-0.15692,9e-05,14.44725]
[1776914990905,45.91,77684.48,0.22,-0.15692,9e-05,14.44725]
[1776914993805,45.91,77670.24,0.22,-0.15817,9e-05,14.51996]
[1776914998897,45.91,77673.66,0.22,-0.15787,9e-05,14.50253]
[1776915004223,45.91,77673.71,0.22,-0.15786,9e-05,14.50218]
[1776915008631,45.91,77670.82,0.22,-0.15811,9e-05,14.5168]
[1776915008717,45.91,77670.82,0.22,-0.15811,9e-05,14.5168]
[1776915008916,45.91,77660.45,0.22,-0.15902,9e-05,14.56947]
[1776915009030,45.91,77660.45,0.22,-0.15902,9e-05,14.56947]
[1776915009213,45.91,77660.45,0.22,-0.15902,9e-05,14.56947]
[1776915009383,45.91,77660.45,0.22,-0.15902,9e-05,14.56947]
[1776915009887,45.91,77660.45,0.22,-0.15902,9e-05,14.56947]
[1776915009908,45.91,77639.93,0.22,-0.16083,9e-05,14.67375]
[1776915010160,45.91,77639.93,0.22,-0.16083,9e-05,14.67375]
[1776915011313,45.91,77635.45,0.22,-0.16122,9e-05,14.69651]
[1776915011434,45.91,77635.45,0.22,-0.16122,9e-05,14.69651]
[1776915012016,45.91,77632.89,0.22,-0.16145,9e-05,14.70958]
[1776915014099,45.91,77632.89,0.22,-0.16145,9e-05,14.70963]
[1776915016451,45.91,77635.39,0.22,-0.16123,9e-05,14.69697]
[1776915016503,45.91,77635.39,0.22,-0.16123,9e-05,14.69697]
[1776915016571,45.91,77635.39,0.22,-0.16123,9e-05,14.69697]
[1776915016660,45.91,77635.39,0.22,-0.16123,9e-05,14.69697]
[1776915016723,45.91,77635.39,0.22,-0.16123,9e-05,14.69697]
[1776915016997,45.91,77635.39,0.22,-0.16123,9e-05,14.69697]
[1776915017362,45.91,77637.39,0.22,-0.16106,9e-05,14.68682]
[1776915017614,45.91,77636.02,0.22,-0.16118,9e-05,14.69381]
[1776915023367,45.91,77637.43,0.22,-0.16106,9e-05,14.6868]
[1776915028314,45.91,77635.75,0.22,-0.16121,9e-05,14.6954]
[1776915028353,45.91,77635.75,0.22,-0.16121,9e-05,14.6954]
[1776915028696,45.91,77635.75,0.22,-0.16121,9e-05,14.6954]
[1776915035454,45.91,77634.52,0.22,-0.16128,9e-05,14.69718]
[1776915040899,45.91,77634.61,0.22,-0.16127,9e-05,14.69675]
[1776915045952,45.91,77632.88,0.22,-0.16142,9e-05,14.70557]
[1776915051564,45.91,77632.72,0.22,-0.16144,9e-05,14.70633]
[1776915057608,45.91,77631.84,0.22,-0.16151,9e-05,14.71068]
[1776915061280,45.91,77631.19,0.22,-0.16157,9e-05,14.71393]
[1776915061455,45.91,77631.19,0.22,-0.16157,9e-05,14.71393]
[1776915062393,45.91,77631.19,0.22,-0.16157,9e-05,14.71391]
[1776915062515,45.91,77631.19,0.22,-0.16157,9e-05,14.71391]
[1776915062555,45.91,77631.19,0.22,-0.16157,9e-05,14.71391]
[1776915063086,45.91,77623.95,0.22,-0.16221,9e-05,14.75066]
[1776915063605,45.91,77623.95,0.22,-0.16221,9e-05,14.75066]
[1776915069691,45.91,77626.71,0.22,-0.16196,9e-05,14.73618]
[1776915071958,45.91,77625.34,0.22,-0.16208,9e-05,14.74308]
[1776915072066,45.91,77620.75,0.22,-0.16249,9e-05,14.76633]
[1776915072157,45.91,77620.75,0.22,-0.16249,9e-05,14.76633]
[1776915077466,45.91,77614.2,0.22,-0.16306,9e-05,14.79901]
[1776915082557,45.91,77620.14,0.22,-0.16252,9e-05,14.76829]
[1776915087584,45.91,77621.02,0.22,-0.16244,9e-05,14.76342]
[1776915087717,45.91,77621.02,0.22,-0.16244,9e-05,14.76342]
[1776915088019,45.91,77621.02,0.22,-0.16244,9e-05,14.76342]
[1776915088049,45.91,77609.0,0.22,-0.16351,9e-05,14.8244]
[1776915090845,45.91,77607.67,0.22,-0.16363,9e-05,14.83092]
[1776915090936,45.91,77607.67,0.22,-0.16363,9e-05,14.83092]
[1776915090991,45.9,77610.39,0.22,-0.16338,9e-05,14.81695]
[1776915091389,45.9,77610.39,0.22,-0.16338,9e-05,14.81695]
[1776915092019,45.9,77614.11,0.22,-0.16301,9e-05,14.79335]
[1776915092727,45.9,77614.11,0.22,-0.16301,9e-05,14.79335]
[1776915092766,45.9,77614.11,0.22,-0.16301,9e-05,14.79335]
[1776915092795,45.9,77614.11,0.22,-0.16301,9e-05,14.79335]
[1776915097887,45.9,77623.14,0.22,-0.16219,9e-05,14.74692]
[1776915099334,45.9,77621.93,0.22,-0.1623,9e-05,14.75301]
[1776915099365,45.9,77621.93,0.22,-0.1623,9e-05,14.75301]
[1776915100027,45.9,77621.93,0.22,-0.1623,9e-05,14.75301]
[1776915099981,45.9,77629.08,0.22,-0.16166,9e-05,14.71661]
[1776915100102,45.9,77629.08,0.22,-0.16166,9e-05,14.71661]
[1776915101063,45.9,77631.17,0.22,-0.16148,9e-05,14.70594]
[1776915102071,45.9,77631.17,0.22,-0.16148,9e-05,14.70594]
[1776915102086,45.9,77631.17,0.22,-0.16148,9e-05,14.70592]
[1776915102117,45.9,77631.17,0.22,-0.16148,9e-05,14.70592]
[1776915102924,45.9,77632.93,0.22,-0.16132,9e-05,14.69698]
[1776915103244,45.9,77632.93,0.22,-0.16132,9e-05,14.69698]
[1776915103254,45.9,77632.93,0.22,-0.16132,9e-05,14.69698]
[1776915103324,45.9,77632.93,0.22,-0.16132,9e-05,14.69698]
[1776915103930,45.9,77633.84,0.22,-0.16124,9e-05,14.69236]
[1776915105416,45.9,77634.82,0.22,-0.16115,9e-05,14.68739]
[1776915110416,45.9,77640.69,0.22,-0.16063,9e-05,14.6576]
[1776915110423,45.9,77640.69,0.22,-0.16063,9e-05,14.6576]
[1776915112008,45.9,77640.96,0.22,-0.16061,9e-05,14.65625]
[1776915112277,45.9,77642.39,0.22,-0.16048,9e-05,14.649]
[1776915112479,45.9,77642.39,0.22,-0.16048,9e-05,14.649]
[1776915112714,45.9,77642.39,0.22,-0.16048,9e-05,14.649]
[1776915112747,45.9,77642.39,0.22,-0.16048,9e-05,14.649]
[1776915113003,45.9,77669.22,0.22,-0.15812,9e-05,14.51263]
[1776915113104,45.9,77669.22,0.22,-0.15812,9e-05,14.51263]
[1776915113148,45.9,77669.22,0.22,-0.15812,9e-05,14.51263]
[1776915113269,45.9,77669.22,0.22,-0.15812,9e-05,14.51263]
[1776915113982,45.9,77669.22,0.22,-0.15812,9e-05,14.51263]
[1776915115103,45.9,77672.95,0.22,-0.1578,9e-05,14.49378]
[1776915115205,45.9,77672.95,0.22,-0.1578,9e-05,14.49378]
[1776915115252,45.9,77672.95,0.22,-0.1578,9e-05,14.49378]
[1776915115720,45.9,77672.95,0.22,-0.1578,9e-05,14.49378]
[1776915116024,45.9,77678.85,0.22,-0.15729,9e-05,14.46384]
[1776915116231,45.9,77678.85,0.22,-0.15729,9e-05,14.46384]
[1776915116292,45.9,77678.85,0.22,-0.15729,9e-05,14.46384]
[1776915117119,45.9,77678.85,0.22,-0.15728,9e-05,14.46375]
[1776915117527,45.9,77678.85,0.22,-0.15728,9e-05,14.46375]
[1776915118038,45.9,77691.07,0.22,-0.15622,9e-05,14.40154]
[1776915120357,45.9,77690.27,0.22,-0.15629,9e-05,14.40566]
[1776915121056,45.9,77691.12,0.22,-0.15622,9e-05,14.40137]
[1776915125911,45.9,77693.35,0.22,-0.15603,9e-05,14.3902]
[1776915125979,45.9,77693.35,0.22,-0.15603,9e-05,14.3902]
[1776915126393,45.9,77694.39,0.22,-0.15594,9e-05,14.38497]
[1776915127098,45.9,77699.26,0.22,-0.15552,9e-05,14.36028]
[1776915127616,45.9,77699.26,0.22,-0.15552,9e-05,14.36028]
[1776915127795,45.9,77699.26,0.22,-0.15552,9e-05,14.36028]
[1776915127865,45.9,77699.26,0.22,-0.15552,9e-05,14.36028]
[1776915128112,45.9,77698.76,0.22,-0.15556,9e-05,14.36292]
[1776915128893,45.9,77698.76,0.22,-0.15556,9e-05,14.36292]
[1776915128944,45.9,77682.73,0.22,-0.15695,9e-05,14.44454]
[1776915130554,45.9,77675.65,0.22,-0.15757,9e-05,14.48053]
[1776915130608,45.9,77675.65,0.22,-0.15757,9e-05,14.48053]
[1776915130641,45.9,77675.49,0.22,-0.15759,9e-05,14.48129]
[1776915132463,45.9,77674.85,0.22,-0.15764,9e-05,14.48448]
[1776915132543,45.9,77674.85,0.22,-0.15764,9e-05,14.48448]
[1776915132622,45.9,77674.85,0.22,-0.15764,9e-05,14.48448]
[1776915132641,45.9,77674.85,0.22,-0.15764,9e-05,14.48448]
[1776915132964,45.9,77674.85,0.22,-0.15764,9e-05,14.48448]
[1776915133032,45.9,77674.85,0.22,-0.15764,9e-05,14.48448]
[1776915133064,45.9,77680.96,0.22,-0.15711,9e-05,14.45335]
[1776915134509,45.9,77686.63,0.22,-0.15661,9e-05,14.4245]
[1776915134627,45.9,77686.63,0.22,-0.15661,9e-05,14.4245]
[1776915134708,45.9,77687.11,0.22,-0.15657,9e-05,14.42208]
[1776915138805,45.9,77693.81,0.22,-0.15599,9e-05,14.38809]
[1776915139178,45.9,77693.4,0.22,-0.15603,9e-05,14.39032]
[1776915139194,45.9,77693.4,0.22,-0.15603,9e-05,14.39032]
[1776915139465,45.9,77693.4,0.22,-0.15603,9e-05,14.39032]
[1776915141465,45.9,77701.37,0.22,-0.15534,9e-05,14.34986]
[1776915141500,45.9,77701.37,0.22,-0.15534,9e-05,14.34986]
[1776915141515,45.91,77716.49,0.22,-0.15404,9e-05,14.27332]
[1776915142182,45.91,77716.49,0.22,-0.15404,9e-05,14.27332]
[1776915142210,45.91,77716.49,0.22,-0.15404,9e-05,14.27332]
[1776915142242,45.91,77716.49,0.22,-0.15404,9e-05,14.27332]
[1776915142278,45.91,77714.37,0.22,-0.15423,9e-05,14.28433]
[1776915146851,45.91,77720.4,0.22,-0.15372,9e-05,14.25429]
[1776915147241,45.91,77712.02,0.22,-0.15444,9e-05,14.29714]
[1776915147448,45.91,77712.02,0.22,-0.15444,9e-05,14.29714]
[1776915147516,45.91,77712.02,0.22,-0.15444,9e-05,14.29714]
[1776915148051,45.91,77692.7,0.22,-0.15612,9e-05,14.39561]
[1776915148862,45.91,77692.7,0.22,-0.15612,9e-05,14.39561]
[1776915150630,45.91,77690.97,0.22,-0.15627,9e-05,14.40462]
[1776915150941,45.91,77695.58,0.22,-0.15587,9e-05,14.38119]
[1776915154409,45.91,77705.75,0.22,-0.15496,9e-05,14.32521]
[1776915158104,45.91,77700.66,0.22,-0.1554,9e-05,14.35138]
[1776915158116,45.91,77700.66,0.22,-0.1554,9e-05,14.35138]
[1776915158730,45.91,77696.94,0.22,-0.15573,9e-05,14.37054]
[1776915159637,45.91,77696.94,0.22,-0.15573,9e-05,14.37054]
[1776915164811,45.91,77697.14,0.22,-0.15572,9e-05,14.36993]
[1776915171560,45.92,77695.78,0.22,-0.15585,9e-05,14.37735]
[1776915173711,45.92,77695.78,0.22,-0.15585,9e-05,14.37741]
[1776915174797,45.92,77695.24,0.22,-0.15589,9e-05,14.38022]
[1776915177677,45.92,77690.54,0.22,-0.1563,9e-05,14.40428]
[1776915177781,45.92,77690.54,0.22,-0.1563,9e-05,14.40428]
[1776915177873,45.92,77691.1,0.22,-0.15626,9e-05,14.40145]
[1776915179016,45.92,77691.1,0.22,-0.15626,9e-05,14.40145]
[1776915180077,45.92,77686.84,0.22,-0.15663,9e-05,14.42314]
[1776915181074,45.92,77678.89,0.22,-0.15732,9e-05,14.46358]
[1776915182697,45.92,77677.87,0.22,-0.15741,9e-05,14.4687]
[1776915182935,45.92,77677.63,0.22,-0.15743,9e-05,14.46987]
[1776915184287,45.92,77677.43,0.22,-0.15744,9e-05,14.47082]
[1776915184548,45.92,77677.43,0.22,-0.15744,9e-05,14.47082]
[1776915185157,45.92,77677.43,0.22,-0.15744,9e-05,14.47082]
[1776915185150,45.92,77648.08,0.22,-0.16002,9e-05,14.62028]
[1776915185289,45.92,77648.08,0.22,-0.16002,9e-05,14.62028]
[1776915185594,45.92,77648.08,0.22,-0.16002,9e-05,14.62028]
[1776915186157,45.92,77648.08,0.22,-0.16002,9e-05,14.62028]
[1776915185686,45.92,77641.83,0.22,-0.16058,9e-05,14.65203]
[1776915186214,45.92,77641.83,0.22,-0.16058,9e-05,14.65203]
[1776915186244,45.92,77641.83,0.22,-0.16058,9e-05,14.65203]
[1776915186439,45.92,77641.83,0.22,-0.16058,9e-05,14.65203]
[1776915188154,45.92,77631.47,0.22,-0.16149,9e-05,14.70471]
[1776915189214,45.92,77631.47,0.22,-0.16149,9e-05,14.70469]
[1776915189561,45.92,77629.77,0.22,-0.16164,9e-05,14.71326]
[1776915191531,45.92,77627.0,0.22,-0.16189,9e-05,14.72726]
[1776915193205,45.92,77628.84,0.22,-0.16172,9e-05,14.71776]
[1776915193617,45.92,77628.84,0.22,-0.16172,9e-05,14.71776]
[1776915193671,45.92,77628.84,0.22,-0.16172,9e-05,14.71776]
[1776915193719,45.92,77639.52,0.22,-0.16077,9e-05,14.66344]
[1776915195244,45.92,77639.52,0.22,-0.16077,9e-05,14.66341]
[1776915195592,45.92,77639.75,0.22,-0.16075,9e-05,14.66224]
[1776915197153,45.92,77639.75,0.22,-0.16075,9e-05,14.66224]
[1776915197203,45.92,77642.64,0.22,-0.1605,9e-05,14.64757]
[1776915197235,45.92,77642.64,0.22,-0.1605,9e-05,14.64757]
[1776915198206,45.92,77646.61,0.22,-0.16015,9e-05,14.62743]
[1776915203232,45.92,77642.45,0.22,-0.16052,9e-05,14.64881]
[1776915203550,45.92,77642.45,0.22,-0.16052,9e-05,14.64881]
[1776915203560,45.92,77642.45,0.22,-0.16052,9e-05,14.64881]
[1776915204190,45.92,77642.45,0.22,-0.16052,9e-05,14.64881]
[1776915203649,45.92,77642.19,0.22,-0.16054,9e-05,14.65017]
[1776915204656,45.92,77628.06,0.22,-0.16179,9e-05,14.72195]
[1776915206670,45.92,77618.52,0.22,-0.16265,9e-05,14.77049]
[1776915207878,45.92,77618.52,0.22,-0.16265,9e-05,14.77049]
[1776915207967,45.92,77617.52,0.22,-0.16273,9e-05,14.77557]
[1776915213718,45.92,77615.9,0.22,-0.16284,9e-05,14.77926]
[1776915218753,45.92,77624.66,0.22,-0.16205,9e-05,14.73412]
[1776915223790,45.91,77621.0,0.22,-0.16237,9e-05,14.75211]
[1776915225795,45.91,77621.84,0.22,-0.16229,9e-05,14.74774]
[1776915226646,45.91,77620.52,0.22,-0.16241,9e-05,14.75434]
[1776915231984,45.91,77621.16,0.22,-0.16234,9e-05,14.75051]
[1776915233608,45.91,77621.16,0.22,-0.16234,9e-05,14.75042]
[1776915233717,45.91,77621.16,0.22,-0.16234,9e-05,14.75042]
[1776915234192,45.91,77623.12,0.22,-0.16216,9e-05,14.74039]
[1776915236711,45.91,77623.06,0.22,-0.16216,9e-05,14.74056]
[1776915236745,45.91,77623.06,0.22,-0.16216,9e-05,14.74056]
[1776915242056,45.91,77622.03,0.22,-0.16225,9e-05,14.74553]
[1776915247957,45.91,77620.97,0.22,-0.16234,9e-05,14.75052]
[1776915253241,45.91,77621.29,0.22,-0.16231,9e-05,14.74857]
[1776915260052,45.9,77622.2,0.22,-0.16222,9e-05,14.74344]
[1776915268204,45.9,77615.41,0.22,-0.16281,9e-05,14.77728]
[1776915268231,45.9,77615.41,0.22,-0.16281,9e-05,14.77728]
[1776915268285,45.9,77612.55,0.22,-0.16306,9e-05,14.79168]
[1776915269188,45.9,77617.23,0.22,-0.16264,9e-05,14.76777]
[1776915270471,45.9,77621.78,0.22,-0.16224,9e-05,14.74454]
[1776915270545,45.9,77621.78,0.22,-0.16224,9e-05,14.74454]
[1776915270576,45.9,77621.78,0.22,-0.16224,9e-05,14.74454]
[1776915270590,45.9,77621.78,0.22,-0.16224,9e-05,14.74454]
[1776915270811,45.9,77621.78,0.22,-0.16224,9e-05,14.74454]
[1776915270878,45.9,77621.78,0.22,-0.16224,9e-05,14.74454]
[1776915270998,45.9,77621.78,0.22,-0.16224,9e-05,14.74454]
[1776915271029,45.9,77621.78,0.22,-0.16224,9e-05,14.74454]
[1776915271226,45.9,77630.25,0.22,-0.16144,9e-05,14.69686]
[1776915271632,45.9,77630.25,0.22,-0.16144,9e-05,14.69686]
[1776915271688,45.9,77630.25,0.22,-0.16144,9e-05,14.69686]
[1776915271718,45.9,77630.25,0.22,-0.16144,9e-05,14.69686]
[1776915272247,45.9,77630.25,0.22,-0.16144,9e-05,14.69686]
[1776915272251,45.9,77631.58,0.22,-0.16132,9e-05,14.69004]
[1776915273286,45.9,77631.58,0.22,-0.16132,9e-05,14.69003]
[1776915273879,45.9,77631.58,0.22,-0.16132,9e-05,14.69003]
[1776915273962,45.9,77631.58,0.22,-0.16132,9e-05,14.69003]
[1776915273991,45.9,77631.58,0.22,-0.16132,9e-05,14.69003]
[1776915274557,45.9,77632.36,0.22,-0.16126,9e-05,14.68606]
[1776915274590,45.9,77632.36,0.22,-0.16126,9e-05,14.68606]
[1776915275149,45.9,77634.25,0.22,-0.16109,9e-05,14.67646]
[1776915275653,45.9,77634.25,0.22,-0.16109,9e-05,14.67646]
[1776915278329,45.9,77646.56,0.22,-0.16,9e-05,14.61383]
[1776915284229,45.9,77647.34,0.22,-0.15993,9e-05,14.6101]
[1776915284257,45.9,77646.33,0.22,-0.16002,9e-05,14.6153]
[1776915284395,45.9,77646.33,0.22,-0.16002,9e-05,14.6153]
[1776915284767,45.9,77646.33,0.22,-0.16002,9e-05,14.6153]
[1776915286372,45.9,77639.46,0.22,-0.16063,9e-05,14.65032]
[1776915289708,45.9,77628.83,0.22,-0.16157,9e-05,14.70424]
[1776915291484,45.9,77627.83,0.22,-0.16166,9e-05,14.70922]
[1776915291917,45.9,77627.83,0.22,-0.16166,9e-05,14.70922]
[1776915292066,45.9,77627.83,0.22,-0.16166,9e-05,14.70922]
[1776915292268,45.9,77621.86,0.22,-0.16219,9e-05,14.7395]
[1776915292668,45.9,77621.86,0.22,-0.16219,9e-05,14.7395]
[1776915293548,45.9,77615.31,0.22,-0.16277,9e-05,14.77268]
[1776915294321,45.9,77615.38,0.22,-0.16276,9e-05,14.7722]
[1776915294394,45.9,77615.38,0.22,-0.16276,9e-05,14.7722]
[1776915295289,45.9,77614.88,0.22,-0.16281,9e-05,14.77461]
[1776915295811,45.9,77614.88,0.22,-0.16281,9e-05,14.77461]
[1776915296293,45.9,77614.35,0.22,-0.16285,9e-05,14.77716]
[1776915300770,45.9,77615.46,0.22,-0.16275,9e-05,14.77115]
[1776915300826,45.9,77615.46,0.22,-0.16275,9e-05,14.77115]
[1776915301227,45.9,77615.46,0.22,-0.16275,9e-05,14.77115]
[1776915301291,45.9,77615.46,0.22,-0.16275,9e-05,14.77115]
[1776915302462,45.9,77613.1,0.22,-0.16295,9e-05,14.78287]
[1776915302606,45.9,77613.1,0.22,-0.16295,9e-05,14.78287]
[1776915302870,45.9,77613.1,0.22,-0.16295,9e-05,14.78287]
[1776915302895,45.9,77610.59,0.22,-0.16318,9e-05,14.79563]
[1776915303513,45.9,77610.59,0.22,-0.16318,9e-05,14.79563]
[1776915304312,45.9,77602.22,0.22,-0.16392,9e-05,14.83798]
[1776915304372,45.9,77602.22,0.22,-0.16392,9e-05,14.83798]
[1776915305569,45.9,77609.03,0.22,-0.16331,9e-05,14.80333]
[1776915305635,45.9,77609.03,0.22,-0.16331,9e-05,14.80333]
[1776915306272,45.9,77609.03,0.22,-0.16331,9e-05,14.80333]
[1776915306319,45.9,77615.01,0.22,-0.16278,9e-05,14.77279]
[1776915306899,45.9,77615.01,0.22,-0.16278,9e-05,14.77279]
[1776915306944,45.9,77614.01,0.22,-0.16286,9e-05,14.77775]
[1776915312551,45.89,77616.57,0.22,-0.16262,9e-05,14.76416]
[1776915313881,45.89,77616.57,0.22,-0.16262,9e-05,14.76416]
[1776915319458,45.89,77623.6,0.22,-0.16199,9e-05,14.72792]
[1776915322887,45.89,77625.52,0.22,-0.16182,9e-05,14.71806]
[1776915322988,45.89,77622.35,0.22,-0.1621,9e-05,14.73414]
[1776915326052,45.89,77622.56,0.22,-0.16208,9e-05,14.73297]
[1776915326103,45.89,77624.95,0.22,-0.16186,9e-05,14.72078]
[1776915327619,45.89,77638.94,0.22,-0.16062,9e-05,14.64958]
[1776915328617,45.89,77638.94,0.22,-0.16062,9e-05,14.64958]
[1776915328693,45.89,77638.94,0.22,-0.16062,9e-05,14.64958]
[1776915328718,45.89,77638.94,0.22,-0.16062,9e-05,14.64958]
[1776915331211,45.89,77641.52,0.22,-0.16039,9e-05,14.63652]
[1776915332049,45.89,77645.28,0.22,-0.16003,9e-05,14.61292]
[1776915332087,45.89,77645.28,0.22,-0.16003,9e-05,14.61292]
[1776915332466,45.89,77651.55,0.22,-0.15947,9e-05,14.5811]
[1776915332538,45.89,77651.55,0.22,-0.15947,9e-05,14.5811]
[1776915333797,45.89,77658.2,0.22,-0.15889,9e-05,14.5472]
[1776915333867,45.89,77658.2,0.22,-0.15889,9e-05,14.5472]
[1776915334806,45.89,77658.37,0.22,-0.15887,9e-05,14.5463]
[1776915334818,45.89,77658.37,0.22,-0.15887,9e-05,14.5463]
[1776915334822,45.89,77658.37,0.22,-0.15887,9e-05,14.5463]
[1776915334903,45.89,77659.17,0.22,-0.1588,9e-05,14.54223]
[1776915340605,45.89,77663.02,0.22,-0.15846,9e-05,14.52263]
[1776915344905,45.89,77665.86,0.22,-0.15821,9e-05,14.5082]
[1776915349931,45.89,77673.21,0.22,-0.15757,9e-05,14.47082]
[1776915354384,45.89,77675.26,0.22,-0.15739,9e-05,14.46012]
[1776915355324,45.89,77675.26,0.22,-0.15739,9e-05,14.46012]
[1776915356554,45.89,77675.62,0.22,-0.15736,9e-05,14.45841]
[1776915357360,45.89,77675.62,0.22,-0.15736,9e-05,14.45841]
[1776915363444,45.89,77666.57,0.22,-0.15816,9e-05,14.50482]
[1776915363768,45.89,77666.57,0.22,-0.15816,9e-05,14.50482]
[1776915368801,45.89,77668.76,0.22,-0.15796,9e-05,14.49373]
[1776915373431,45.89,77673.46,0.22,-0.15756,9e-05,14.4699]
[1776915373482,45.89,77673.46,0.22,-0.15756,9e-05,14.4699]
[1776915373599,45.89,77673.46,0.22,-0.15756,9e-05,14.4699]
[1776915374177,45.89,77673.46,0.22,-0.15756,9e-05,14.4699]
[1776915375256,45.89,77674.04,0.22,-0.1575,9e-05,14.46698]
[1776915375315,45.89,77676.9,0.22,-0.15726,9e-05,14.45248]
[1776915377629,45.89,77677.96,0.22,-0.15717,9e-05,14.44719]
[1776915377689,45.89,77677.96,0.22,-0.15717,9e-05,14.44719]
[1776915377726,45.89,77677.96,0.22,-0.15717,9e-05,14.44719]
[1776915379240,45.89,77678.68,0.22,-0.1571,9e-05,14.4436]
[1776915384495,45.89,77678.01,0.22,-0.15717,9e-05,14.44737]
[1776915384527,45.89,77678.01,0.22,-0.15717,9e-05,14.44737]
[1776915384557,45.89,77678.01,0.22,-0.15717,9e-05,14.44737]
[1776915384946,45.89,77664.52,0.22,-0.15835,9e-05,14.51602]
[1776915385724,45.89,77664.52,0.22,-0.15835,9e-05,14.51602]
[1776915385883,45.89,77664.52,0.22,-0.15835,9e-05,14.51602]
[1776915385928,45.89,77664.52,0.22,-0.15835,9e-05,14.51604]
[1776915386618,45.89,77664.52,0.22,-0.15835,9e-05,14.51604]
[1776915387225,45.89,77650.41,0.22,-0.15959,9e-05,14.58791]
[1776915387495,45.89,77650.41,0.22,-0.15959,9e-05,14.58791]
[1776915393121,45.9,77651.23,0.22,-0.15948,9e-05,14.57934]
[1776915394466,45.9,77651.77,0.22,-0.15944,9e-05,14.57664]
[1776915394632,45.9,77651.77,0.22,-0.15944,9e-05,14.57664]
[1776915395308,45.9,77651.77,0.22,-0.15944,9e-05,14.57664]
[1776915395383,45.9,77646.39,0.22,-0.15991,9e-05,14.60403]
[1776915395925,45.9,77646.39,0.22,-0.15991,9e-05,14.60403]
[1776915396376,45.9,77646.39,0.22,-0.15991,9e-05,14.60403]
[1776915396632,45.9,77645.88,0.22,-0.15996,9e-05,14.60666]
[1776915397305,45.9,77645.88,0.22,-0.15996,9e-05,14.60666]
[1776915397008,45.9,77636.67,0.22,-0.16077,9e-05,14.65348]
[1776915401409,45.89,77633.42,0.22,-0.16106,9e-05,14.66974]
[1776915401457,45.89,77633.42,0.22,-0.16106,9e-05,14.66974]
[1776915401492,45.89,77633.42,0.22,-0.16106,9e-05,14.66974]
[1776915401959,45.89,77633.42,0.22,-0.16106,9e-05,14.66974]
[1776915402357,45.89,77638.63,0.22,-0.16059,9e-05,14.64319]
[1776915408087,45.89,77644.82,0.22,-0.16005,9e-05,14.61178]
[1776915413261,45.89,77648.31,0.22,-0.15974,9e-05,14.59412]
[1776915413849,45.89,77648.31,0.22,-0.15974,9e-05,14.59412]
[1776915414278,45.89,77645.74,0.22,-0.15997,9e-05,14.60722]
[1776915420171,45.89,77647.28,0.22,-0.15983,9e-05,14.59936]
[1776915425401,45.9,77651.55,0.22,-0.15946,9e-05,14.57777]
[1776915430410,45.9,77656.92,0.22,-0.15899,9e-05,14.55074]
[1776915433401,45.9,77667.77,0.22,-0.15803,9e-05,14.49545]
[1776915436342,45.9,77669.27,0.22,-0.1579,9e-05,14.4876]
[1776915436387,45.89,77668.93,0.22,-0.15793,9e-05,14.48916]
[1776915441541,45.89,77667.76,0.22,-0.15802,9e-05,14.49472]
[1776915444360,45.89,77667.6,0.22,-0.15804,9e-05,14.49549]
[1776915444393,45.89,77667.6,0.22,-0.15804,9e-05,14.49549]
[1776915444443,45.89,77668.52,0.22,-0.15795,9e-05,14.49078]
[1776915444826,45.89,77668.52,0.22,-0.15795,9e-05,14.49078]
[1776915450382,45.89,77665.32,0.22,-0.15823,9e-05,14.50683]
[1776915455417,45.89,77668.63,0.22,-0.1579,9e-05,14.48534]
[1776915457975,45.89,77665.51,0.22,-0.15818,9e-05,14.50119]
[1776915458090,45.89,77665.51,0.22,-0.15818,9e-05,14.50119]
[1776915458438,45.89,77665.14,0.22,-0.15821,9e-05,14.50304]
[1776915460210,45.89,77660.47,0.22,-0.15862,9e-05,14.52676]
[1776915463472,45.89,77645.01,0.22,-0.15998,9e-05,14.60564]
[1776915468506,45.89,77647.62,0.22,-0.15975,9e-05,14.5924]
[1776915471115,45.89,77647.74,0.22,-0.15974,9e-05,14.59182]
[1776915471138,45.89,77647.74,0.22,-0.15974,9e-05,14.59182]
[1776915471168,45.89,77647.74,0.22,-0.15974,9e-05,14.59182]
[1776915472215,45.89,77648.95,0.22,-0.15964,9e-05,14.58572]
[1776915473692,45.89,77649.04,0.22,-0.15963,9e-05,14.58534]
[1776915473713,45.89,77649.04,0.22,-0.15963,9e-05,14.58534]
[1776915473744,45.89,77649.04,0.22,-0.15963,9e-05,14.58534]
[1776915480502,45.89,77649.3,0.22,-0.15961,9e-05,14.58425]
[1776915481677,45.89,77648.28,0.22,-0.1597,9e-05,14.58948]
[1776915481765,45.89,77648.28,0.22,-0.1597,9e-05,14.58948]
[1776915483110,45.89,77648.31,0.22,-0.1597,9e-05,14.5894]
[1776915483150,45.89,77637.09,0.22,-0.16069,9e-05,14.64647]
[1776915488451,45.89,77630.98,0.22,-0.16123,9e-05,14.67741]
[1776915490194,45.89,77619.55,0.22,-0.16224,9e-05,14.73527]
[1776915496111,45.89,77618.29,0.22,-0.16236,9e-05,14.74156]
[1776915496658,45.89,77617.47,0.22,-0.16243,9e-05,14.74574]
[1776915496716,45.89,77617.47,0.22,-0.16243,9e-05,14.74574]
[1776915502138,45.89,77614.66,0.22,-0.16268,9e-05,14.76008]
[1776915507786,45.89,77613.87,0.22,-0.16275,9e-05,14.76403]
[1776915509501,45.89,77613.87,0.22,-0.16275,9e-05,14.76403]
[1776915512067,45.89,77617.06,0.22,-0.16247,9e-05,14.74787]
[1776915513908,45.89,77627.44,0.22,-0.1615,9e-05,14.6905]
[1776915514612,45.89,77627.44,0.22,-0.1615,9e-05,14.6905]
[1776915515651,45.89,77626.66,0.22,-0.16157,9e-05,14.69437]
[1776915521256,45.89,77623.38,0.22,-0.16186,9e-05,14.71064]
[1776915522677,45.89,77624.54,0.22,-0.16175,9e-05,14.70458]
[1776915526253,45.89,77620.24,0.22,-0.16213,9e-05,14.7262]
[1776915526569,45.89,77619.49,0.22,-0.16219,9e-05,14.72991]
[1776915526958,45.89,77619.49,0.22,-0.16219,9e-05,14.72991]
[1776915527283,45.89,77619.49,0.22,-0.16219,9e-05,14.72991]
[1776915527488,45.89,77602.29,0.22,-0.16373,9e-05,14.81726]
[1776915528082,45.89,77602.29,0.22,-0.16373,9e-05,14.81726]
[1776915528872,45.89,77599.35,0.22,-0.164,9e-05,14.83219]
[1776915528914,45.89,77599.35,0.22,-0.164,9e-05,14.83219]
[1776915528941,45.89,77599.35,0.22,-0.164,9e-05,14.83219]
[1776915534337,45.89,77595.34,0.22,-0.16437,9e-05,14.85328]
[1776915535759,45.89,77596.27,0.22,-0.16429,9e-05,14.84863]
[1776915537288,45.89,77596.27,0.22,-0.16429,9e-05,14.84866]
[1776915537372,45.89,77596.27,0.22,-0.16429,9e-05,14.84866]
[1776915537417,45.89,77596.27,0.22,-0.16429,9e-05,14.84866]
[1776915537511,45.89,77597.19,0.22,-0.1642,9e-05,14.84403]
[1776915539211,45.89,77608.12,0.22,-0.16323,9e-05,14.78859]
[1776915540136,45.89,77608.12,0.22,-0.16323,9e-05,14.78859]
[1776915540322,45.89,77608.12,0.22,-0.16323,9e-05,14.78859]
[1776915540356,45.89,77608.12,0.22,-0.16323,9e-05,14.78859]
[1776915540364,45.89,77607.5,0.22,-0.16328,9e-05,14.79183]
[1776915540962,45.89,77607.5,0.22,-0.16328,9e-05,14.79183]
[1776915542435,45.89,77607.5,0.22,-0.16328,9e-05,14.79178]
[1776915542447,45.89,77607.5,0.22,-0.16328,9e-05,14.79178]
[1776915542456,45.89,77607.5,0.22,-0.16328,9e-05,14.79178]
[1776915542476,45.89,77607.5,0.22,-0.16328,9e-05,14.79178]
[1776915542499,45.89,77605.69,0.22,-0.16344,9e-05,14.80092]
[1776915544829,45.89,77600.07,0.22,-0.16394,9e-05,14.82934]
[1776915544839,45.89,77600.07,0.22,-0.16394,9e-05,14.82934]
[1776915544901,45.89,77600.07,0.22,-0.16394,9e-05,14.82934]
[1776915545130,45.89,77559.1,0.22,-0.16765,9e-05,15.03729]
[1776915545775,45.89,77559.1,0.22,-0.16765,9e-05,15.03729]
[1776915546372,45.88,77543.12,0.22,-0.16907,9e-05,15.11594]
[1776915547067,45.88,77543.12,0.22,-0.16907,9e-05,15.11594]
[1776915547087,45.88,77543.12,0.22,-0.16907,9e-05,15.11594]
[1776915547476,45.88,77543.12,0.22,-0.16907,9e-05,15.11594]
[1776915547523,45.88,77563.29,0.22,-0.16723,9e-05,15.01347]
[1776915547964,45.88,77563.29,0.22,-0.16723,9e-05,15.01347]
[1776915548118,45.88,77563.29,0.22,-0.16723,9e-05,15.01347]
[1776915548483,45.88,77563.29,0.22,-0.16723,9e-05,15.01347]
[1776915548532,45.88,77585.42,0.22,-0.16521,9e-05,14.90066]
[1776915548807,45.88,77585.42,0.22,-0.16521,9e-05,14.90066]
[1776915549164,45.88,77585.42,0.22,-0.16521,9e-05,14.90066]
[1776915549395,45.88,77597.06,0.22,-0.16418,9e-05,14.84233]
[1776915550449,45.88,77597.06,0.22,-0.16418,9e-05,14.84233]
[1776915550588,45.88,77597.06,0.22,-0.16418,9e-05,14.84233]
[1776915550479,45.88,77606.15,0.22,-0.16336,9e-05,14.79618]
[1776915550657,45.88,77606.15,0.22,-0.16336,9e-05,14.79618]
[1776915550773,45.88,77606.15,0.22,-0.16336,9e-05,14.79618]
[1776915551161,45.88,77606.15,0.22,-0.16336,9e-05,14.79618]
[1776915551255,45.88,77606.15,0.22,-0.16336,9e-05,14.79618]
[1776915551326,45.88,77608.4,0.22,-0.16316,9e-05,14.78474]
[1776915551676,45.88,77608.4,0.22,-0.16316,9e-05,14.78474]
[1776915551776,45.88,77608.4,0.22,-0.16316,9e-05,14.78474]
[1776915552105,45.88,77608.4,0.22,-0.16316,9e-05,14.78465]
[1776915554359,45.88,77609.52,0.22,-0.16306,9e-05,14.77889]
[1776915554403,45.88,77609.52,0.22,-0.16306,9e-05,14.77889]
[1776915554437,45.88,77609.52,0.22,-0.16306,9e-05,14.77889]
[1776915554497,45.88,77609.52,0.22,-0.16306,9e-05,14.77889]
[1776915555038,45.88,77612.75,0.22,-0.16277,9e-05,14.76241]
[1776915555162,45.88,77612.75,0.22,-0.16277,9e-05,14.76241]
[1776915555365,45.88,77612.75,0.22,-0.16277,9e-05,14.76241]
[1776915555406,45.88,77607.46,0.22,-0.16324,9e-05,14.78923]
[1776915555826,45.88,77607.46,0.22,-0.16324,9e-05,14.78923]
[1776915556129,45.88,77607.23,0.22,-0.16326,9e-05,14.7905]
[1776915557191,45.88,77607.23,0.22,-0.16326,9e-05,14.7905]
[1776915557437,45.88,77607.23,0.22,-0.16326,9e-05,14.7905]
[1776915557516,45.88,77597.64,0.22,-0.16412,9e-05,14.83922]
[1776915558011,45.88,77597.64,0.22,-0.16412,9e-05,14.83922]
[1776915558103,45.88,77597.64,0.22,-0.16412,9e-05,14.83922]
[1776915558143,45.88,77597.64,0.22,-0.16412,9e-05,14.83922]
[1776915558232,45.88,77598.64,0.22,-0.16403,9e-05,14.8342]
[1776915559179,45.88,77598.64,0.22,-0.16403,9e-05,14.8342]
[1776915560109,45.88,77597.71,0.22,-0.16412,9e-05,14.83893]
[1776915561074,45.88,77596.64,0.22,-0.16421,9e-05,14.8444]
[1776915561795,45.88,77600.6,0.22,-0.16386,9e-05,14.82434]
[1776915562132,45.88,77600.6,0.22,-0.16386,9e-05,14.82434]
[1776915566160,45.89,77607.87,0.22,-0.16321,9e-05,14.78768]
[1776915568161,45.89,77608.93,0.22,-0.16312,9e-05,14.78237]
[1776915568899,45.89,77603.66,0.22,-0.16359,9e-05,14.80924]
[1776915569453,45.89,77603.66,0.22,-0.16359,9e-05,14.80924]
[1776915571186,45.89,77604.98,0.22,-0.16347,9e-05,14.80264]
[1776915571505,45.89,77604.98,0.22,-0.16347,9e-05,14.80264]
[1776915572724,45.89,77606.58,0.22,-0.1633,9e-05,14.79009]
[1776915572766,45.89,77606.58,0.22,-0.1633,9e-05,14.79009]
[1776915572829,45.89,77606.58,0.22,-0.1633,9e-05,14.79009]
[1776915573884,45.89,77607.42,0.22,-0.16322,9e-05,14.7859]
[1776915573948,45.89,77607.42,0.22,-0.16322,9e-05,14.7859]
[1776915575675,45.89,77607.58,0.22,-0.16321,9e-05,14.78523]
[1776915575710,45.89,77607.58,0.22,-0.16321,9e-05,14.78523]
[1776915575739,45.89,77607.58,0.22,-0.16321,9e-05,14.78523]
[1776915575765,45.89,77607.58,0.22,-0.16321,9e-05,14.78523]
[1776915575780,45.89,77607.58,0.22,-0.16321,9e-05,14.78523]
[1776915576301,45.89,77607.58,0.22,-0.16321,9e-05,14.78523]
[1776915576520,45.89,77607.58,0.22,-0.16321,9e-05,14.78523]
[1776915576602,45.89,77607.58,0.22,-0.16321,9e-05,14.78523]
[1776915576580,45.89,77612.7,0.22,-0.16275,9e-05,14.75928]
[1776915576665,45.89,77612.7,0.22,-0.16275,9e-05,14.75928]
[1776915577463,45.89,77620.61,0.22,-0.16205,9e-05,14.71909]
[1776915578266,45.89,77620.61,0.22,-0.16205,9e-05,14.71909]
[1776915582381,45.89,77624.21,0.22,-0.16173,9e-05,14.70082]
[1776915582492,45.89,77624.21,0.22,-0.16173,9e-05,14.70082]
[1776915583287,45.89,77625.87,0.22,-0.16158,9e-05,14.69242]
[1776915584558,45.89,77626.2,0.22,-0.16155,9e-05,14.69085]
[1776915587034,45.89,77629.66,0.22,-0.16124,9e-05,14.67323]
[1776915589135,45.89,77628.25,0.22,-0.16137,9e-05,14.68037]
[1776915591580,45.89,77626.97,0.22,-0.16148,9e-05,14.68697]
[1776915592025,45.89,77626.58,0.22,-0.16152,9e-05,14.68889]
[1776915592370,45.89,77626.58,0.22,-0.16152,9e-05,14.68889]
[1776915593487,45.89,77628.71,0.22,-0.16133,9e-05,14.67799]
[1776915594423,45.89,77631.64,0.22,-0.16107,9e-05,14.66319]
[1776915597698,45.89,77627.84,0.22,-0.1614,9e-05,14.68239]
[1776915597863,45.89,77627.84,0.22,-0.1614,9e-05,14.68239]
[1776915603619,45.89,77626.86,0.22,-0.16149,9e-05,14.68732]
[1776915604354,45.89,77618.52,0.22,-0.16223,9e-05,14.72977]
[1776915604685,45.89,77616.14,0.22,-0.16245,9e-05,14.74186]
[1776915607570,45.89,77617.58,0.22,-0.16232,9e-05,14.73463]
[1776915607780,45.89,77616.95,0.22,-0.16238,9e-05,14.73788]
[1776915608144,45.89,77616.95,0.22,-0.16238,9e-05,14.73788]
[1776915609642,45.89,77616.95,0.22,-0.16238,9e-05,14.73782]
[1776915609618,45.89,77630.8,0.22,-0.16114,9e-05,14.66738]
[1776915609690,45.89,77630.8,0.22,-0.16114,9e-05,14.66738]
[1776915609738,45.89,77630.8,0.22,-0.16114,9e-05,14.66738]
[1776915609842,45.89,77630.8,0.22,-0.16114,9e-05,14.66738]
[1776915610590,45.89,77630.8,0.22,-0.16114,9e-05,14.66738]
[1776915610522,45.89,77630.29,0.22,-0.16119,9e-05,14.66996]
[1776915610663,45.89,77630.29,0.22,-0.16119,9e-05,14.66996]
[1776915610955,45.89,77630.29,0.22,-0.16119,9e-05,14.66996]
[1776915611030,45.89,77630.29,0.22,-0.16119,9e-05,14.66996]
[1776915611468,45.89,77630.29,0.22,-0.16119,9e-05,14.66996]
[1776915611509,45.89,77630.29,0.22,-0.16119,9e-05,14.66996]
[1776915611550,45.89,77630.29,0.22,-0.16119,9e-05,14.66996]
[1776915612435,45.89,77636.02,0.22,-0.16068,9e-05,14.64083]
[1776915612495,45.89,77636.02,0.22,-0.16068,9e-05,14.64083]
[1776915612906,45.89,77636.02,0.22,-0.16068,9e-05,14.64091]
[1776915612930,45.89,77636.02,0.22,-0.16068,9e-05,14.64091]
[1776915613543,45.89,77631.53,0.22,-0.16108,9e-05,14.66374]
[1776915614081,45.89,77631.53,0.22,-0.16108,9e-05,14.66374]
[1776915614549,45.89,77621.2,0.22,-0.162,9e-05,14.71615]
[1776915615464,45.89,77621.2,0.22,-0.162,9e-05,14.71615]
[1776915615681,45.89,77620.17,0.22,-0.16209,9e-05,14.72139]
[1776915616032,45.89,77620.17,0.22,-0.16209,9e-05,14.72139]
[1776915616149,45.89,77620.17,0.22,-0.16209,9e-05,14.72139]
[1776915616578,45.89,77620.17,0.22,-0.16209,9e-05,14.72139]
[1776915616570,45.89,77607.61,0.22,-0.16321,9e-05,14.78521]
[1776915616794,45.89,77607.61,0.22,-0.16321,9e-05,14.78521]
[1776915616885,45.89,77607.61,0.22,-0.16321,9e-05,14.78521]
[1776915616976,45.89,77607.61,0.22,-0.16321,9e-05,14.78521]
[1776915617058,45.89,77607.61,0.22,-0.16321,9e-05,14.78521]
[1776915617632,45.89,77563.0,0.22,-0.16724,9e-05,15.01164]
[1776915617713,45.89,77563.0,0.22,-0.16724,9e-05,15.01164]
[1776915617907,45.89,77563.0,0.22,-0.16724,9e-05,15.01164]
[1776915617931,45.89,77563.0,0.22,-0.16724,9e-05,15.01164]
[1776915617985,45.89,77563.0,0.22,-0.16724,9e-05,15.01164]
[1776915618058,45.89,77563.0,0.22,-0.16724,9e-05,15.01164]
[1776915618645,45.89,77563.0,0.22,-0.16724,9e-05,15.01164]
[1776915618583,45.89,77563.0,0.22,-0.16724,9e-05,15.01158]
[1776915618742,45.89,77563.0,0.22,-0.16724,9e-05,15.01158]
[1776915618850,45.89,77563.0,0.22,-0.16724,9e-05,15.01158]
[1776915619591,45.89,77557.84,0.22,-0.1677,9e-05,15.03772]
[1776915620585,45.89,77557.84,0.22,-0.1677,9e-05,15.03772]
[1776915620665,45.89,77548.93,0.22,-0.16852,9e-05,15.08286]
[1776915621763,45.89,77548.93,0.22,-0.16852,9e-05,15.08276]
[1776915622462,45.89,77548.93,0.22,-0.16852,9e-05,15.08276]
[1776915622511,45.89,77548.93,0.22,-0.16852,9e-05,15.08276]
[1776915622614,45.89,77538.48,0.22,-0.16947,9e-05,15.13558]
[1776915623999,45.89,77532.9,0.22,-0.16998,9e-05,15.16381]
[1776915624628,45.89,77532.9,0.22,-0.16998,9e-05,15.16381]
[1776915624662,45.89,77532.9,0.22,-0.16998,9e-05,15.16381]
[1776915625017,45.89,77525.67,0.22,-0.17065,9e-05,15.20036]
[1776915626566,45.89,77528.11,0.22,-0.17042,9e-05,15.18791]
[1776915626988,45.89,77528.11,0.22,-0.17042,9e-05,15.18783]
[1776915627551,45.89,77528.11,0.22,-0.17042,9e-05,15.18783]
[1776915629247,45.88,77529.98,0.22,-0.17025,9e-05,15.17822]
[1776915629321,45.88,77529.98,0.22,-0.17025,9e-05,15.17822]
[1776915629682,45.88,77531.85,0.22,-0.17007,9e-05,15.16869]
[1776915629923,45.88,77531.85,0.22,-0.17007,9e-05,15.16869]
[1776915630000,45.88,77531.85,0.22,-0.17007,9e-05,15.16869]
[1776915630666,45.88,77531.85,0.22,-0.17007,9e-05,15.16864]
[1776915631086,45.88,77531.85,0.22,-0.17007,9e-05,15.16864]
[1776915631448,45.88,77531.85,0.22,-0.17007,9e-05,15.16864]
[1776915631472,45.88,77531.85,0.22,-0.17007,9e-05,15.16864]
[1776915631523,45.88,77531.85,0.22,-0.17007,9e-05,15.16864]
[1776915631549,45.88,77531.85,0.22,-0.17007,9e-05,15.16864]
[1776915631913,45.88,77534.87,0.22,-0.16976,9e-05,15.14877]
[1776915633832,45.88,77537.3,0.22,-0.16953,9e-05,15.13643]
[1776915634102,45.88,77537.3,0.22,-0.16953,9e-05,15.13643]
[1776915634131,45.88,77537.3,0.22,-0.16953,9e-05,15.13643]
[1776915635293,45.88,77538.07,0.22,-0.16946,9e-05,15.13253]
[1776915635699,45.88,77536.46,0.22,-0.16961,9e-05,15.14083]
[1776915636485,45.88,77536.46,0.22,-0.16961,9e-05,15.14083]
[1776915636573,45.88,77522.54,0.22,-0.17089,9e-05,15.21135]
[1776915637367,45.88,77522.54,0.22,-0.17089,9e-05,15.21135]
[1776915637664,45.88,77522.54,0.22,-0.17089,9e-05,15.21135]
[1776915643190,45.88,77517.82,0.22,-0.17133,9e-05,15.23531]
[1776915643236,45.88,77517.82,0.22,-0.17133,9e-05,15.23531]
[1776915643438,45.88,77517.82,0.22,-0.17133,9e-05,15.23531]
[1776915643568,45.88,77516.01,0.22,-0.1715,9e-05,15.24447]
[1776915643970,45.88,77516.01,0.22,-0.1715,9e-05,15.24447]
[1776915644024,45.88,77516.01,0.22,-0.1715,9e-05,15.24447]
[1776915644277,45.88,77516.01,0.22,-0.1715,9e-05,15.24447]
[1776915644656,45.88,77497.07,0.22,-0.17326,9e-05,15.34029]
[1776915644790,45.88,77497.07,0.22,-0.17326,9e-05,15.34029]
[1776915644823,45.88,77497.07,0.22,-0.17326,9e-05,15.34029]
[1776915645113,45.88,77502.28,0.22,-0.17277,9e-05,15.3138]
[1776915645745,45.88,77502.28,0.22,-0.17277,9e-05,15.3138]
[1776915646389,45.88,77502.28,0.22,-0.17277,9e-05,15.3138]
[1776915646880,45.88,77506.03,0.22,-0.1724,9e-05,15.29379]
[1776915646964,45.88,77512.24,0.22,-0.17181,9e-05,15.26159]
[1776915647731,45.88,77512.24,0.22,-0.17181,9e-05,15.26159]
[1776915647808,45.88,77512.24,0.22,-0.17181,9e-05,15.26159]
[1776915648094,45.88,77512.24,0.22,-0.17181,9e-05,15.26159]
[1776915648194,45.88,77511.52,0.22,-0.17187,9e-05,15.26483]
[1776915650248,45.87,77509.27,0.22,-0.17207,9e-05,15.27576]
[1776915650356,45.87,77509.27,0.22,-0.17207,9e-05,15.27576]
[1776915650456,45.87,77514.58,0.22,-0.17158,9e-05,15.24883]
[1776915655279,45.87,77522.32,0.22,-0.17086,9e-05,15.20908]
[1776915656121,45.87,77524.88,0.22,-0.17062,9e-05,15.19599]
[1776915656153,45.87,77525.67,0.22,-0.17054,9e-05,15.19199]
[1776915657379,45.87,77525.67,0.22,-0.17054,9e-05,15.19199]
[1776915661083,45.87,77525.71,0.22,-0.17054,9e-05,15.19201]
[1776915663092,45.87,77527.37,0.22,-0.17039,9e-05,15.18362]
[1776915663214,45.87,77527.37,0.22,-0.17039,9e-05,15.18362]
[1776915663289,45.87,77520.14,0.22,-0.17106,9e-05,15.22054]
[1776915664352,45.87,77520.14,0.22,-0.17106,9e-05,15.22054]
[1776915664438,45.87,77520.14,0.22,-0.17106,9e-05,15.22054]
[1776915664566,45.87,77515.97,0.22,-0.17145,9e-05,15.24166]
[1776915665087,45.87,77515.97,0.22,-0.17145,9e-05,15.24166]
[1776915665226,45.87,77515.97,0.22,-0.17145,9e-05,15.24166]
[1776915665277,45.87,77515.97,0.22,-0.17145,9e-05,15.24166]
[1776915665924,45.87,77521.23,0.22,-0.17096,9e-05,15.215]
[1776915666336,45.87,77521.23,0.22,-0.17096,9e-05,15.215]
[1776915666383,45.87,77530.99,0.22,-0.17006,9e-05,15.16551]
[1776915667186,45.87,77530.99,0.22,-0.17006,9e-05,15.16551]
[1776915667274,45.87,77530.99,0.22,-0.17006,9e-05,15.16551]
[1776915667296,45.87,77530.99,0.22,-0.17006,9e-05,15.16551]
[1776915667577,45.87,77530.99,0.22,-0.17006,9e-05,15.16551]
[1776915667697,45.87,77530.99,0.22,-0.17006,9e-05,15.16551]
[1776915667701,45.87,77539.64,0.22,-0.16923,9e-05,15.11928]
[1776915668946,45.87,77538.15,0.22,-0.16936,9e-05,15.12684]
[1776915670278,45.87,77536.95,0.22,-0.16947,9e-05,15.13266]
[1776915670978,45.86,77534.34,0.22,-0.16971,9e-05,15.14586]
[1776915672203,45.86,77536.83,0.22,-0.16948,9e-05,15.13319]
[1776915672256,45.86,77536.83,0.22,-0.16948,9e-05,15.13319]
[1776915673526,45.86,77537.03,0.22,-0.16946,9e-05,15.13212]
[1776915673593,45.86,77539.36,0.22,-0.16923,9e-05,15.11963]
[1776915674053,45.86,77539.36,0.22,-0.16923,9e-05,15.11963]
[1776915674117,45.86,77539.36,0.22,-0.16923,9e-05,15.11963]
[1776915674125,45.86,77539.36,0.22,-0.16923,9e-05,15.11963]
[1776915675215,45.86,77538.07,0.22,-0.16935,9e-05,15.12616]
[1776915675347,45.86,77538.07,0.22,-0.16935,9e-05,15.12616]
[1776915675655,45.86,77548.61,0.22,-0.16838,9e-05,15.0727]
[1776915675815,45.86,77548.61,0.22,-0.16838,9e-05,15.0727]
[1776915675830,45.86,77548.61,0.22,-0.16838,9e-05,15.0727]
[1776915676511,45.86,77548.61,0.22,-0.16838,9e-05,15.0727]
[1776915676736,45.86,77548.61,0.22,-0.16838,9e-05,15.0727]
[1776915676570,45.86,77563.8,0.22,-0.167,9e-05,14.99559]
[1776915676793,45.86,77563.8,0.22,-0.167,9e-05,14.99559]
[1776915677172,45.86,77563.8,0.22,-0.167,9e-05,14.99559]
[1776915678006,45.86,77568.55,0.22,-0.16656,9e-05,14.97137]
[1776915679300,45.86,77563.84,0.22,-0.16699,9e-05,14.99529]
[1776915680198,45.86,77557.95,0.22,-0.16753,9e-05,15.02523]
[1776915680964,45.86,77557.52,0.22,-0.16757,9e-05,15.02742]
[1776915681657,45.86,77557.52,0.22,-0.16757,9e-05,15.02742]
[1776915687614,45.86,77557.66,0.22,-0.16755,9e-05,15.02662]
[1776915689166,45.86,77557.16,0.22,-0.1676,9e-05,15.02912]
[1776915689260,45.86,77559.08,0.22,-0.16742,9e-05,15.01936]
[1776915690705,45.86,77559.08,0.22,-0.16742,9e-05,15.01936]
[1776915690764,45.86,77559.08,0.22,-0.16742,9e-05,15.01935]
[1776915690849,45.86,77559.08,0.22,-0.16742,9e-05,15.01935]
[1776915691284,45.86,77559.08,0.22,-0.16742,9e-05,15.01935]
[1776915693842,45.86,77563.2,0.22,-0.16701,9e-05,14.99396]
[1776915695453,45.86,77563.2,0.22,-0.16701,9e-05,14.99401]
[1776915695798,45.86,77565.11,0.22,-0.16684,9e-05,14.98436]
[1776915695907,45.86,77565.11,0.22,-0.16684,9e-05,14.98436]
[1776915695933,45.86,77565.11,0.22,-0.16684,9e-05,14.98436]
[1776915695999,45.86,77565.11,0.22,-0.16684,9e-05,14.98436]
[1776915696128,45.86,77565.11,0.22,-0.16684,9e-05,14.98443]
[1776915696994,45.86,77565.11,0.22,-0.16684,9e-05,14.98443]
[1776915697057,45.86,77565.11,0.22,-0.16684,9e-05,14.98443]
[1776915697136,45.86,77567.2,0.22,-0.16665,9e-05,14.97389]
[1776915698177,45.86,77567.2,0.22,-0.16665,9e-05,14.97389]
[1776915698222,45.86,77567.2,0.22,-0.16665,9e-05,14.97389]
[1776915698245,45.86,77573.3,0.22,-0.1661,9e-05,14.94286]
[1776915701579,45.86,77579.91,0.22,-0.1655,9e-05,14.90925]
[1776915701615,45.86,77579.91,0.22,-0.1655,9e-05,14.90925]
[1776915701627,45.86,77584.96,0.22,-0.16504,9e-05,14.88359]
[1776915701876,45.86,77584.96,0.22,-0.16504,9e-05,14.88359]
[1776915701954,45.86,77584.96,0.22,-0.16504,9e-05,14.88359]
[1776915702172,45.86,77584.96,0.22,-0.16504,9e-05,14.8836]
[1776915705085,45.86,77591.38,0.22,-0.16447,9e-05,14.85113]
[1776915705932,45.86,77592.23,0.22,-0.16439,9e-05,14.8469]
[1776915711669,45.86,77594.24,0.22,-0.16422,9e-05,14.83714]
[1776915711925,45.87,77596.49,0.22,-0.16402,9e-05,14.82587]
[1776915712162,45.87,77596.49,0.22,-0.16402,9e-05,14.82587]
[1776915712175,45.87,77596.49,0.22,-0.16402,9e-05,14.82587]
[1776915712351,45.87,77596.49,0.22,-0.16402,9e-05,14.82587]
[1776915712359,45.87,77596.49,0.22,-0.16402,9e-05,14.82587]
[1776915712492,45.87,77596.49,0.22,-0.16402,9e-05,14.82587]
[1776915712539,45.87,77596.49,0.22,-0.16402,9e-05,14.82587]
[1776915712638,45.87,77596.49,0.22,-0.16402,9e-05,14.82587]
[1776915712718,45.87,77596.49,0.22,-0.16402,9e-05,14.82587]
[1776915712716,45.87,77612.15,0.22,-0.16261,9e-05,14.74627]
[1776915713359,45.87,77621.56,0.22,-0.16178,9e-05,14.69851]
[1776915715990,45.87,77620.67,0.22,-0.16186,9e-05,14.70318]
[1776915720243,45.87,77620.01,0.22,-0.16192,9e-05,14.70694]
[1776915720340,45.87,77623.49,0.22,-0.16161,9e-05,14.68933]
[1776915724449,45.87,77624.62,0.22,-0.16152,9e-05,14.6839]
[1776915724725,45.87,77624.62,0.22,-0.16152,9e-05,14.6839]
[1776915726827,45.87,77618.49,0.22,-0.16207,9e-05,14.71542]
[1776915726914,45.87,77618.49,0.22,-0.16207,9e-05,14.71542]
[1776915728990,45.87,77611.75,0.22,-0.16268,9e-05,14.74985]
[1776915729467,45.87,77611.62,0.22,-0.16269,9e-05,14.75058]
[1776915733393,45.87,77624.11,0.22,-0.16158,9e-05,14.68711]
[1776915738426,45.87,77624.48,0.22,-0.16154,9e-05,14.68509]
[1776915739721,45.87,77609.49,0.22,-0.16288,9e-05,14.76128]
[1776915740167,45.87,77609.49,0.22,-0.16288,9e-05,14.76128]
[1776915740199,45.87,77609.49,0.22,-0.16288,9e-05,14.76128]
[1776915742894,45.87,77607.19,0.22,-0.16308,9e-05,14.77298]
[1776915742959,45.87,77607.19,0.22,-0.16308,9e-05,14.77298]
[1776915744482,45.87,77608.53,0.22,-0.16296,9e-05,14.76618]
[1776915744522,45.87,77608.53,0.22,-0.16296,9e-05,14.76618]
[1776915745266,45.87,77608.61,0.22,-0.16296,9e-05,14.7658]
[1776915745301,45.87,77608.61,0.22,-0.16296,9e-05,14.7658]
[1776915746774,45.87,77610.86,0.22,-0.16276,9e-05,14.75439]
[1776915746860,45.87,77607.75,0.22,-0.16303,9e-05,14.7702]
[1776915751319,45.87,77600.72,0.22,-0.16366,9e-05,14.80593]
[1776915751775,45.87,77600.72,0.22,-0.16366,9e-05,14.80593]
[1776915751823,45.87,77597.6,0.22,-0.16391,9e-05,14.81721]
[1776915752183,45.87,77597.6,0.22,-0.16391,9e-05,14.81721]
[1776915752255,45.87,77597.6,0.22,-0.16391,9e-05,14.81721]
[1776915752515,45.87,77597.6,0.22,-0.16391,9e-05,14.81721]
[1776915752616,45.87,77591.42,0.22,-0.16446,9e-05,14.84872]
[1776915753088,45.87,77591.42,0.22,-0.16446,9e-05,14.84872]
[1776915753535,45.87,77591.42,0.22,-0.16447,9e-05,14.84883]
[1776915755345,45.87,77597.95,0.22,-0.16388,9e-05,14.81571]
[1776915760366,45.87,77604.11,0.22,-0.16334,9e-05,14.78506]
[1776915766718,45.88,77600.11,0.22,-0.16371,9e-05,14.80621]
[1776915766733,45.88,77599.34,0.22,-0.16378,9e-05,14.81023]
[1776915767866,45.88,77599.34,0.22,-0.16378,9e-05,14.81035]
[1776915773676,45.88,77599.42,0.22,-0.16379,9e-05,14.81065]
[1776915775004,45.88,77599.88,0.22,-0.16375,9e-05,14.80843]
[1776915780028,45.88,77596.89,0.22,-0.16403,9e-05,14.82408]
[1776915785761,45.88,77593.36,0.22,-0.16435,9e-05,14.84261]
[1776915786539,45.88,77593.36,0.22,-0.16435,9e-05,14.84261]
[1776915786973,45.88,77594.44,0.22,-0.16426,9e-05,14.83713]
[1776915787450,45.88,77594.44,0.22,-0.16426,9e-05,14.83713]
[1776915787509,45.88,77594.44,0.22,-0.16426,9e-05,14.83713]
[1776915787974,45.88,77600.4,0.22,-0.16372,9e-05,14.80693]
[1776915788996,45.88,77604.96,0.22,-0.16332,9e-05,14.78402]
[1776915789789,45.88,77607.42,0.22,-0.1631,9e-05,14.77168]
[1776915794824,45.89,77606.41,0.22,-0.1632,9e-05,14.77753]
[1776915799859,45.89,77606.23,0.22,-0.16323,9e-05,14.77914]
[1776915802278,45.89,77609.34,0.22,-0.16296,9e-05,14.76366]
[1776915802336,45.89,77609.34,0.22,-0.16296,9e-05,14.76366]
[1776915802425,45.89,77609.34,0.22,-0.16296,9e-05,14.76366]
[1776915806668,45.89,77606.85,0.22,-0.16319,9e-05,14.77692]
[1776915814467,45.9,77598.11,0.22,-0.16395,9e-05,14.8176]
[1776915816701,45.9,77597.56,0.22,-0.164,9e-05,14.82058]
[1776915816780,45.9,77595.97,0.22,-0.16415,9e-05,14.82875]
[1776915817712,45.9,77595.97,0.22,-0.16415,9e-05,14.82875]
[1776915818096,45.9,77588.19,0.22,-0.16485,9e-05,14.86835]
[1776915818170,45.9,77588.19,0.22,-0.16485,9e-05,14.86835]
[1776915818845,45.9,77576.52,0.22,-0.16591,9e-05,14.92771]
[1776915820356,45.9,77563.99,0.22,-0.16705,9e-05,14.99124]
[1776915821412,45.9,77563.99,0.22,-0.16705,9e-05,14.99124]
[1776915821493,45.9,77555.88,0.22,-0.16778,9e-05,15.03228]
[1776915824407,45.9,77545.31,0.22,-0.16875,9e-05,15.08582]
[1776915825463,45.9,77545.31,0.22,-0.16875,9e-05,15.08582]
[1776915827576,45.9,77546.28,0.22,-0.16866,9e-05,15.08072]
[1776915829567,45.9,77546.58,0.22,-0.16863,9e-05,15.07902]
[1776915830842,45.89,77545.79,0.22,-0.1687,9e-05,15.08294]
[1776915834641,45.89,77551.33,0.22,-0.16818,9e-05,15.05452]
[1776915834677,45.89,77548.05,0.22,-0.16848,9e-05,15.0711]
[1776915835365,45.89,77548.05,0.22,-0.16848,9e-05,15.0711]
[1776915835398,45.89,77545.14,0.22,-0.16875,9e-05,15.08582]
[1776915836824,45.89,77545.14,0.22,-0.16875,9e-05,15.08582]
[1776915836900,45.89,77545.14,0.22,-0.16875,9e-05,15.08582]
[1776915836848,45.89,77544.6,0.22,-0.1688,9e-05,15.08841]
[1776915837291,45.89,77544.6,0.22,-0.1688,9e-05,15.08841]
[1776915837344,45.89,77544.6,0.22,-0.1688,9e-05,15.08841]
[1776915837355,45.89,77542.29,0.22,-0.16901,9e-05,15.10012]
[1776915840445,45.89,77542.58,0.22,-0.16898,9e-05,15.09848]
[1776915841644,45.89,77542.94,0.22,-0.16894,9e-05,15.09656]
[1776915841757,45.89,77547.31,0.22,-0.16854,9e-05,15.07431]
[1776915846861,45.89,77546.19,0.22,-0.16864,9e-05,15.07975]
[1776915847059,45.89,77547.24,0.22,-0.16854,9e-05,15.07433]
[1776915847129,45.89,77547.24,0.22,-0.16854,9e-05,15.07433]
[1776915847842,45.89,77547.24,0.22,-0.16854,9e-05,15.07433]
[1776915847850,45.89,77549.67,0.22,-0.16832,9e-05,15.06201]
[1776915848483,45.89,77549.67,0.22,-0.16832,9e-05,15.06201]
[1776915849834,45.89,77558.11,0.22,-0.16755,9e-05,15.01899]
[1776915849867,45.89,77564.78,0.22,-0.16694,9e-05,14.98504]
[1776915850447,45.89,77564.78,0.22,-0.16694,9e-05,14.98504]
[1776915850574,45.89,77564.78,0.22,-0.16694,9e-05,14.98504]
[1776915850602,45.89,77564.78,0.22,-0.16694,9e-05,14.98504]
[1776915851201,45.89,77566.25,0.22,-0.1668,9e-05,14.97758]
[1776915851939,45.89,77566.25,0.22,-0.1668,9e-05,14.97758]
[1776915854391,45.89,77566.03,0.22,-0.16682,9e-05,14.97849]
[1776915854455,45.89,77566.03,0.22,-0.16682,9e-05,14.97849]
[1776915854456,45.89,77567.72,0.22,-0.16666,9e-05,14.96985]
[1776915856279,45.89,77567.94,0.22,-0.16664,9e-05,14.96862]
[1776915856335,45.89,77567.94,0.22,-0.16664,9e-05,14.96862]
[1776915856357,45.89,77568.32,0.22,-0.16661,9e-05,14.96669]
[1776915860390,45.89,77569.02,0.22,-0.16654,9e-05,14.96296]
[1776915860474,45.89,77569.02,0.22,-0.16654,9e-05,14.96296]
[1776915862352,45.89,77571.2,0.22,-0.16634,9e-05,14.95179]
[1776915862421,45.89,77571.2,0.22,-0.16634,9e-05,14.95179]
[1776915862503,45.89,77577.88,0.22,-0.16573,9e-05,14.91783]
[1776915865316,45.89,77587.91,0.22,-0.16483,9e-05,14.86693]
[1776915866550,45.89,77587.91,0.22,-0.16483,9e-05,14.86693]
[1776915866654,45.89,77587.91,0.22,-0.16483,9e-05,14.86693]
[1776915866742,45.89,77587.91,0.22,-0.16483,9e-05,14.86693]
[1776915869499,45.89,77592.07,0.22,-0.16446,9e-05,14.846]
[1776915869654,45.89,77592.07,0.22,-0.16446,9e-05,14.846]
[1776915870145,45.89,77590.64,0.22,-0.16459,9e-05,14.85334]
[1776915870937,45.89,77591.62,0.22,-0.1645,9e-05,14.84851]
[1776915871751,45.89,77591.62,0.22,-0.1645,9e-05,14.84851]
[1776915872565,45.89,77595.8,0.22,-0.16409,9e-05,14.82281]
[1776915874768,45.89,77596.77,0.22,-0.164,9e-05,14.81796]
[1776915876132,45.89,77599.51,0.22,-0.16376,9e-05,14.80423]
[1776915876214,45.89,77599.51,0.22,-0.16376,9e-05,14.80423]
[1776915876867,45.89,77599.73,0.22,-0.16374,9e-05,14.80334]
[1776915877839,45.89,77599.73,0.22,-0.16374,9e-05,14.80334]
[1776915878025,45.89,77599.73,0.22,-0.16375,9e-05,14.80345]
[1776915878183,45.89,77599.73,0.22,-0.16375,9e-05,14.80345]
[1776915878246,45.89,77599.73,0.22,-0.16375,9e-05,14.80345]
[1776915878334,45.89,77599.73,0.22,-0.16375,9e-05,14.80345]
[1776915878409,45.89,77599.73,0.22,-0.16375,9e-05,14.80345]
[1776915878515,45.89,77611.73,0.22,-0.16267,9e-05,14.74249]
[1776915879416,45.89,77611.73,0.22,-0.16267,9e-05,14.74249]
[1776915879504,45.89,77611.73,0.22,-0.16267,9e-05,14.74249]
[1776915879747,45.89,77611.73,0.22,-0.16267,9e-05,14.74249]
[1776915879837,45.89,77611.73,0.22,-0.16267,9e-05,14.74249]
[1776915879953,45.89,77617.14,0.22,-0.16219,9e-05,14.71494]
[1776915881434,45.89,77628.39,0.22,-0.16118,9e-05,14.6577]
[1776915885019,45.89,77631.76,0.22,-0.16088,9e-05,14.64059]
[1776915885033,45.89,77631.76,0.22,-0.16088,9e-05,14.64059]
[1776915885253,45.89,77631.76,0.22,-0.16088,9e-05,14.64059]
[1776915885919,45.89,77634.01,0.22,-0.16069,9e-05,14.62918]
[1776915886133,45.89,77634.01,0.22,-0.16069,9e-05,14.62918]
[1776915886254,45.89,77634.01,0.22,-0.16069,9e-05,14.62918]
[1776915886330,45.89,77634.01,0.22,-0.16069,9e-05,14.62918]
[1776915886739,45.89,77637.16,0.22,-0.16041,9e-05,14.61317]
[1776915888100,45.89,77636.9,0.22,-0.16043,9e-05,14.61452]
[1776915888281,45.89,77636.9,0.22,-0.16043,9e-05,14.61452]
[1776915888483,45.89,77636.9,0.22,-0.16043,9e-05,14.61457]
[1776915893517,45.89,77635.38,0.22,-0.16057,9e-05,14.62251]
[1776915898553,45.89,77634.54,0.22,-0.16065,9e-05,14.62695]
[1776915900660,45.89,77634.41,0.22,-0.16066,9e-05,14.62765]
[1776915900753,45.89,77634.41,0.22,-0.16066,9e-05,14.62765]
[1776915900780,45.89,77634.41,0.22,-0.16066,9e-05,14.62765]
[1776915900791,45.89,77634.41,0.22,-0.16066,9e-05,14.62765]
[1776915900809,45.89,77634.41,0.22,-0.16066,9e-05,14.62765]
[1776915900875,45.89,77635.67,0.22,-0.16055,9e-05,14.62129]
[1776915901297,45.89,77635.67,0.22,-0.16055,9e-05,14.62129]
[1776915901909,45.89,77635.67,0.22,-0.16055,9e-05,14.62129]
[1776915901972,45.89,77652.52,0.22,-0.15906,9e-05,14.53571]
[1776915903103,45.89,77652.52,0.22,-0.15906,9e-05,14.53571]
[1776915903613,45.89,77652.52,0.22,-0.15906,9e-05,14.53571]
[1776915904787,45.89,77650.93,0.22,-0.1592,9e-05,14.54396]
[1776915905084,45.89,77650.94,0.22,-0.15921,9e-05,14.54407]
[1776915905156,45.89,77650.94,0.22,-0.15921,9e-05,14.54407]
[1776915905873,45.89,77650.94,0.22,-0.15921,9e-05,14.54407]
[1776915905939,45.89,77663.02,0.22,-0.15815,9e-05,14.48293]
[1776915907009,45.89,77665.95,0.22,-0.15789,9e-05,14.46803]
[1776915907093,45.89,77665.95,0.22,-0.15789,9e-05,14.46803]
[1776915907128,45.89,77665.95,0.22,-0.15789,9e-05,14.46803]
[1776915907957,45.89,77665.95,0.22,-0.15789,9e-05,14.46803]
[1776915908036,45.89,77666.04,0.22,-0.15788,9e-05,14.46748]
[1776915910058,45.89,77668.05,0.22,-0.1577,9e-05,14.45703]
[1776915910639,45.89,77668.05,0.22,-0.1577,9e-05,14.45703]
[1776915915746,45.89,77664.2,0.22,-0.15803,9e-05,14.47622]
[1776915916546,45.89,77662.2,0.22,-0.15821,9e-05,14.48646]
[1776915918911,45.89,77664.12,0.22,-0.15804,9e-05,14.47678]
[1776915919167,45.89,77669.43,0.22,-0.15757,9e-05,14.44958]
[1776915919249,45.89,77669.43,0.22,-0.15757,9e-05,14.44958]
[1776915920013,45.89,77669.43,0.22,-0.15757,9e-05,14.44958]
[1776915919803,45.89,77669.81,0.22,-0.15754,9e-05,14.44765]
[1776915920089,45.89,77669.81,0.22,-0.15754,9e-05,14.44765]
[1776915920891,45.89,77668.76,0.22,-0.15763,9e-05,14.45286]
[1776915921107,45.89,77668.76,0.22,-0.15763,9e-05,14.45286]
[1776915921151,45.89,77668.76,0.22,-0.15763,9e-05,14.45286]
[1776915921714,45.89,77668.76,0.22,-0.15763,9e-05,14.45286]
[1776915922408,45.89,77668.76,0.22,-0.15763,9e-05,14.45286]
[1776915922483,45.89,77668.76,0.22,-0.15763,9e-05,14.45286]
[1776915922720,45.89,77668.27,0.22,-0.15767,9e-05,14.45528]
[1776915923406,45.89,77668.27,0.22,-0.15767,9e-05,14.45528]
[1776915923475,45.89,77668.27,0.22,-0.15767,9e-05,14.45528]
[1776915923727,45.89,77667.91,0.22,-0.1577,9e-05,14.45703]
[1776915925468,45.89,77668.21,0.22,-0.15768,9e-05,14.45543]
[1776915925545,45.89,77668.21,0.22,-0.15768,9e-05,14.45543]
[1776915925795,45.89,77668.21,0.22,-0.15768,9e-05,14.45543]
[1776915925821,45.89,77671.73,0.22,-0.15737,9e-05,14.43744]
[1776915928200,45.89,77671.35,0.22,-0.1574,9e-05,14.43958]
[1776915928230,45.89,77671.35,0.22,-0.1574,9e-05,14.43958]
[1776915928348,45.89,77671.35,0.22,-0.1574,9e-05,14.43958]
[1776915929750,45.89,77672.82,0.22,-0.15728,9e-05,14.43221]
[1776915930004,45.89,77672.82,0.22,-0.15728,9e-05,14.43221]
[1776915930083,45.89,77667.12,0.22,-0.15777,9e-05,14.46117]
[1776915930171,45.89,77667.12,0.22,-0.15777,9e-05,14.46117]
[1776915931992,45.89,77667.12,0.22,-0.15777,9e-05,14.46112]
[1776915932094,45.89,77662.02,0.22,-0.15818,9e-05,14.48244]
[1776915932894,45.89,77662.02,0.22,-0.15818,9e-05,14.48244]
[1776915932895,45.89,77662.02,0.22,-0.15818,9e-05,14.48244]
[1776915933030,45.89,77647.52,0.22,-0.15946,9e-05,14.55638]
[1776915935419,45.89,77645.27,0.22,-0.15966,9e-05,14.56793]
[1776915935776,45.89,77645.27,0.22,-0.15966,9e-05,14.56793]
[1776915935869,45.89,77645.27,0.22,-0.15966,9e-05,14.56793]
[1776915935899,45.89,77645.27,0.22,-0.15966,9e-05,14.56793]
[1776915935910,45.89,77645.27,0.22,-0.15966,9e-05,14.56793]
[1776915935970,45.89,77637.66,0.22,-0.16034,9e-05,14.60671]
[1776915936576,45.89,77637.66,0.22,-0.16034,9e-05,14.60671]
[1776915941856,45.89,77641.46,0.22,-0.16,9e-05,14.5877]
[1776915946891,45.9,77646.21,0.22,-0.15959,9e-05,14.56395]
[1776915949311,45.9,77644.81,0.22,-0.15972,9e-05,14.57124]
[1776915951118,45.9,77643.31,0.22,-0.15985,9e-05,14.57906]
[1776915951927,45.9,77644.41,0.22,-0.15976,9e-05,14.57347]
[1776915952423,45.9,77644.41,0.22,-0.15976,9e-05,14.57347]
[1776915952500,45.9,77644.41,0.22,-0.15976,9e-05,14.57347]
[1776915952537,45.9,77644.41,0.22,-0.15976,9e-05,14.57347]
[1776915953126,45.9,77640.2,0.22,-0.16013,9e-05,14.59494]
[1776915953136,45.9,77640.2,0.22,-0.16013,9e-05,14.59494]
[1776915953282,45.9,77640.2,0.22,-0.16013,9e-05,14.59494]
[1776915953941,45.9,77640.41,0.22,-0.16011,9e-05,14.59391]
[1776915955242,45.9,77636.05,0.22,-0.1605,9e-05,14.61612]
[1776915956296,45.9,77639.33,0.22,-0.16021,9e-05,14.59947]
[1776915957199,45.9,77643.83,0.22,-0.15981,9e-05,14.5766]
[1776915957543,45.9,77643.83,0.22,-0.15981,9e-05,14.5766]
[1776915957642,45.9,77643.83,0.22,-0.15981,9e-05,14.5766]
[1776915957674,45.9,77643.83,0.22,-0.15981,9e-05,14.5766]
[1776915957968,45.9,77648.47,0.22,-0.1594,9e-05,14.55306]
[1776915959983,45.9,77662.54,0.22,-0.15817,9e-05,14.48177]
[1776915963954,45.9,77665.48,0.22,-0.15791,9e-05,14.46696]
[1776915964028,45.9,77665.48,0.22,-0.15791,9e-05,14.46696]
[1776915964539,45.9,77670.62,0.22,-0.15746,9e-05,14.44087]
[1776915965028,45.9,77670.62,0.22,-0.15746,9e-05,14.44079]
[1776915970053,45.9,77667.78,0.22,-0.15771,9e-05,14.455]
[1776915971421,45.9,77670.79,0.22,-0.15744,9e-05,14.43965]
[1776915972474,45.9,77674.13,0.22,-0.15715,9e-05,14.42265]
[1776915973607,45.9,77674.81,0.22,-0.15709,9e-05,14.41919]
[1776915975347,45.9,77688.69,0.22,-0.15589,9e-05,14.34872]
[1776915975568,45.9,77688.69,0.22,-0.15589,9e-05,14.34872]
[1776915975679,45.9,77688.69,0.22,-0.15589,9e-05,14.34872]
[1776915975710,45.9,77688.69,0.22,-0.15589,9e-05,14.34872]
[1776915976904,45.9,77692.62,0.22,-0.15554,9e-05,14.32873]
[1776915976931,45.9,77692.62,0.22,-0.15554,9e-05,14.32873]
[1776915976939,45.9,77692.62,0.22,-0.15554,9e-05,14.32873]
[1776915976943,45.9,77694.21,0.22,-0.15541,9e-05,14.32076]
[1776915979273,45.9,77694.45,0.22,-0.15539,9e-05,14.3198]
[1776915981673,45.9,77694.51,0.22,-0.15539,9e-05,14.31977]
[1776915981731,45.9,77694.51,0.22,-0.15539,9e-05,14.31977]
[1776915989516,45.9,77689.04,0.22,-0.15588,9e-05,14.34845]
[1776915989558,45.9,77689.04,0.22,-0.15588,9e-05,14.34845]
[1776915989615,45.9,77689.04,0.22,-0.15588,9e-05,14.34845]
[1776915989697,45.9,77689.04,0.22,-0.15588,9e-05,14.34845]
[1776915989953,45.9,77687.7,0.22,-0.156,9e-05,14.35536]
[1776915991200,45.9,77676.59,0.22,-0.15693,9e-05,14.40749]
[1776915993461,45.9,77675.17,0.22,-0.15705,9e-05,14.41471]
[1776915993527,45.9,77675.17,0.22,-0.15705,9e-05,14.41471]
[1776915993558,45.9,77675.17,0.22,-0.15705,9e-05,14.41471]
[1776915994312,45.9,77673.92,0.22,-0.15716,9e-05,14.42107]
[1776915994340,45.9,77673.92,0.22,-0.15716,9e-05,14.42107]
[1776915994400,45.9,77673.6,0.22,-0.15719,9e-05,14.4227]
[1776915995693,45.9,77673.6,0.22,-0.15719,9e-05,14.4227]
[1776915995757,45.9,77673.6,0.22,-0.15719,9e-05,14.4227]
[1776915995791,45.9,77675.43,0.22,-0.15703,9e-05,14.41339]
[1776915996467,45.9,77675.43,0.22,-0.15703,9e-05,14.41339]
[1776915997756,45.9,77675.31,0.22,-0.15704,9e-05,14.414]
[1776916000279,45.9,77680.04,0.22,-0.15663,9e-05,14.38999]
[1776916000295,45.9,77680.04,0.22,-0.15663,9e-05,14.38999]
[1776916000381,45.9,77680.04,0.22,-0.15663,9e-05,14.38999]
[1776916000436,45.9,77680.04,0.22,-0.15663,9e-05,14.38999]
[1776916001546,45.9,77684.19,0.22,-0.15627,9e-05,14.36893]
[1776916001585,45.9,77684.19,0.22,-0.15627,9e-05,14.36893]
[1776916001643,45.9,77684.19,0.22,-0.15627,9e-05,14.36893]
[1776916002255,45.9,77686.97,0.22,-0.15603,9e-05,14.35484]
[1776916002688,45.9,77686.97,0.22,-0.15603,9e-05,14.35484]
[1776916002785,45.9,77686.97,0.22,-0.15603,9e-05,14.35484]
[1776916002827,45.9,77686.97,0.22,-0.15603,9e-05,14.35484]
[1776916003707,45.9,77689.32,0.22,-0.15583,9e-05,14.34305]
[1776916005121,45.9,77699.34,0.22,-0.15496,9e-05,14.29219]
[1776916005182,45.9,77699.34,0.22,-0.15496,9e-05,14.29219]
[1776916005266,45.9,77699.34,0.22,-0.15496,9e-05,14.29219]
[1776916005298,45.91,77699.34,0.22,-0.15496,9e-05,14.29234]
[1776916006343,45.91,77699.34,0.22,-0.15496,9e-05,14.29234]
[1776916009432,45.91,77697.74,0.22,-0.15511,9e-05,14.301]
[1776916014951,45.91,77695.34,0.22,-0.15533,9e-05,14.31404]
[1776916015005,45.91,77695.34,0.22,-0.15533,9e-05,14.31404]
[1776916015039,45.91,77689.58,0.22,-0.15584,9e-05,14.34366]
[1776916020403,45.91,77693.01,0.22,-0.15555,9e-05,14.32681]
[1776916022183,45.91,77696.05,0.22,-0.15529,9e-05,14.31147]
[1776916023094,45.91,77696.05,0.22,-0.15529,9e-05,14.31147]
[1776916023106,45.91,77686.71,0.22,-0.1561,9e-05,14.3592]
[1776916026110,45.91,77683.54,0.22,-0.15638,9e-05,14.37537]
[1776916026866,45.91,77683.54,0.22,-0.15638,9e-05,14.37539]
[1776916026910,45.91,77676.53,0.22,-0.15699,9e-05,14.41106]
[1776916028247,45.91,77677.9,0.22,-0.15687,9e-05,14.40409]
[1776916030146,45.91,77677.21,0.22,-0.15693,9e-05,14.40757]
[1776916030150,45.91,77677.21,0.22,-0.15693,9e-05,14.40757]
[1776916030252,45.91,77677.21,0.22,-0.15693,9e-05,14.40757]
[1776916031137,45.91,77676.94,0.22,-0.15695,9e-05,14.40893]
[1776916034379,45.91,77672.9,0.22,-0.15731,9e-05,14.42944]
[1776916034441,45.91,77672.9,0.22,-0.15731,9e-05,14.42944]
[1776916034502,45.91,77672.23,0.22,-0.15736,9e-05,14.43281]
[1776916036237,45.91,77671.71,0.22,-0.15741,9e-05,14.43541]
[1776916041175,45.91,77681.45,0.22,-0.15656,9e-05,14.38577]
[1776916042496,45.91,77681.45,0.22,-0.15656,9e-05,14.38578]
[1776916042563,45.91,77681.45,0.22,-0.15656,9e-05,14.38578]
[1776916048037,45.91,77680.0,0.22,-0.15668,9e-05,14.39321]
[1776916056045,45.91,77682.86,0.22,-0.1564,9e-05,14.374]
[1776916060488,45.91,77694.74,0.22,-0.15537,9e-05,14.31389]
[1776916066726,45.92,77692.4,0.22,-0.15558,9e-05,14.32638]
[1776916071120,45.92,77694.42,0.22,-0.15541,9e-05,14.31635]
[1776916071193,45.92,77695.01,0.22,-0.15536,9e-05,14.31344]
[1776916071218,45.92,77695.01,0.22,-0.15536,9e-05,14.31344]
[1776916074152,45.92,77699.07,0.22,-0.15501,9e-05,14.293]
[1776916074561,45.92,77699.37,0.22,-0.15499,9e-05,14.29159]
[1776916074621,45.92,77699.37,0.22,-0.15499,9e-05,14.29159]
[1776916074716,45.92,77699.37,0.22,-0.15499,9e-05,14.29159]
[1776916075625,45.92,77699.92,0.22,-0.15494,9e-05,14.28892]
[1776916076157,45.92,77699.92,0.22,-0.15494,9e-05,14.28892]
[1776916076182,45.92,77699.92,0.22,-0.15494,9e-05,14.28892]
[1776916076237,45.92,77696.37,0.22,-0.15525,9e-05,14.30709]
[1776916078068,45.92,77696.11,0.22,-0.15528,9e-05,14.3085]
[1776916079451,45.92,77695.35,0.22,-0.15534,9e-05,14.31251]
[1776916079949,45.92,77695.35,0.22,-0.15534,9e-05,14.31251]
[1776916080006,45.92,77677.15,0.22,-0.15693,9e-05,14.40511]
[1776916080425,45.92,77677.15,0.22,-0.15693,9e-05,14.40511]
[1776916080488,45.92,77677.15,0.22,-0.15693,9e-05,14.40511]
[1776916080824,45.92,77677.63,0.22,-0.15689,9e-05,14.40269]
[1776916081246,45.92,77677.63,0.22,-0.15689,9e-05,14.40269]
[1776916082634,45.92,77668.74,0.22,-0.15766,9e-05,14.44782]
[1776916083112,45.92,77668.74,0.22,-0.15766,9e-05,14.44782]
[1776916082837,45.92,77668.93,0.22,-0.15764,9e-05,14.44671]
[1776916084524,45.92,77660.06,0.22,-0.15842,9e-05,14.49183]
[1776916090190,45.92,77655.76,0.22,-0.15881,9e-05,14.51424]
[1776916094356,45.92,77651.14,0.22,-0.15922,9e-05,14.53819]
[1776916094945,45.92,77651.14,0.22,-0.15922,9e-05,14.53819]
[1776916094950,45.92,77651.14,0.22,-0.15922,9e-05,14.53819]
[1776916094975,45.92,77652.3,0.22,-0.15912,9e-05,14.53237]
[1776916100206,45.92,77651.99,0.22,-0.15916,9e-05,14.53434]
[1776916108252,45.93,77646.28,0.22,-0.15967,9e-05,14.56406]
[1776916110494,45.93,77652.24,0.22,-0.15915,9e-05,14.53387]
[1776916112245,45.93,77652.15,0.22,-0.15912,9e-05,14.52993]
[1776916112730,45.93,77652.15,0.22,-0.15912,9e-05,14.52993]
[1776916114356,45.93,77658.49,0.22,-0.15857,9e-05,14.49787]
[1776916115187,45.93,77658.49,0.22,-0.15857,9e-05,14.49787]
[1776916115285,45.93,77666.48,0.22,-0.15786,9e-05,14.45723]
[1776916115336,45.93,77666.48,0.22,-0.15786,9e-05,14.45723]
[1776916116220,45.93,77668.27,0.22,-0.15771,9e-05,14.44815]
[1776916116359,45.93,77668.27,0.22,-0.15771,9e-05,14.44815]
[1776916116416,45.93,77668.27,0.22,-0.15771,9e-05,14.44815]
[1776916118230,45.93,77668.27,0.22,-0.15771,9e-05,14.44815]
[1776916118283,45.93,77671.45,0.22,-0.15742,9e-05,14.43173]
[1776916122358,45.93,77666.27,0.22,-0.15787,9e-05,14.45765]
[1776916122471,45.93,77666.27,0.22,-0.15787,9e-05,14.45765]
[1776916125349,45.92,77658.97,0.22,-0.1585,9e-05,14.4943]
[1776916125362,45.92,77658.97,0.22,-0.1585,9e-05,14.4943]
[1776916130929,45.92,77655.43,0.22,-0.1588,9e-05,14.51116]
[1776916130990,45.92,77655.43,0.22,-0.1588,9e-05,14.51116]
[1776916131346,45.92,77655.43,0.22,-0.1588,9e-05,14.51116]
[1776916131208,45.92,77656.42,0.22,-0.15871,9e-05,14.50613]
[1776916131925,45.92,77656.42,0.22,-0.15871,9e-05,14.50613]
[1776916132199,45.92,77633.79,0.22,-0.1607,9e-05,14.62094]
[1776916132709,45.92,77633.79,0.22,-0.1607,9e-05,14.62094]
[1776916132872,45.92,77633.79,0.22,-0.1607,9e-05,14.62094]
[1776916132899,45.92,77633.79,0.22,-0.1607,9e-05,14.62094]
[1776916133212,45.92,77578.03,0.22,-0.16569,9e-05,14.90345]
[1776916133484,45.92,77578.03,0.22,-0.16569,9e-05,14.90345]
[1776916133909,45.92,77578.03,0.22,-0.16569,9e-05,14.90345]
[1776916133934,45.92,77578.03,0.22,-0.16569,9e-05,14.90345]
[1776916134100,45.92,77578.03,0.22,-0.16569,9e-05,14.90345]
[1776916134214,45.92,77576.97,0.22,-0.16578,9e-05,14.90849]
[1776916134378,45.92,77576.97,0.22,-0.16578,9e-05,14.90849]
[1776916135221,45.92,77577.54,0.22,-0.16572,9e-05,14.90526]
[1776916135562,45.92,77577.54,0.22,-0.16572,9e-05,14.90526]
[1776916140117,45.91,77577.61,0.22,-0.1657,9e-05,14.90393]
[1776916140159,45.91,77577.61,0.22,-0.1657,9e-05,14.90393]
[1776916140254,45.91,77577.3,0.22,-0.16572,9e-05,14.90518]
[1776916140937,45.91,77577.3,0.22,-0.16572,9e-05,14.90518]
[1776916140983,45.91,77577.3,0.22,-0.16572,9e-05,14.90518]
[1776916141261,45.91,77576.98,0.22,-0.16574,9e-05,14.90616]
[1776916143138,45.91,77579.71,0.22,-0.16549,9e-05,14.892]
[1776916143358,45.91,77587.43,0.22,-0.16479,9e-05,14.85282]
[1776916143429,45.91,77587.43,0.22,-0.16479,9e-05,14.85282]
[1776916143462,45.91,77587.43,0.22,-0.16479,9e-05,14.85282]
[1776916143636,45.91,77587.43,0.22,-0.16479,9e-05,14.85282]
[1776916144221,45.91,77587.43,0.22,-0.16479,9e-05,14.85282]
[1776916145667,45.91,77595.77,0.22,-0.16403,9e-05,14.81]
[1776916146061,45.91,77595.77,0.22,-0.16403,9e-05,14.81]
[1776916149758,45.9,77600.92,0.22,-0.16355,9e-05,14.78283]
[1776916149775,45.9,77600.92,0.22,-0.16355,9e-05,14.78283]
[1776916149829,45.9,77602.26,0.22,-0.16343,9e-05,14.77571]
[1776916155475,45.9,77601.75,0.22,-0.16345,9e-05,14.77711]
[1776916157723,45.9,77602.0,0.22,-0.16342,9e-05,14.77526]
[1776916157756,45.9,77602.0,0.22,-0.16342,9e-05,14.77526]
[1776916157824,45.89,77602.1,0.22,-0.16339,9e-05,14.77384]
[1776916159829,45.89,77601.88,0.22,-0.16341,9e-05,14.77495]
[1776916159983,45.89,77601.88,0.22,-0.16341,9e-05,14.77495]
[1776916160041,45.89,77601.88,0.22,-0.16341,9e-05,14.77495]
[1776916160347,45.89,77601.39,0.22,-0.16345,9e-05,14.77714]
[1776916161119,45.89,77601.39,0.22,-0.16345,9e-05,14.77714]
[1776916161136,45.89,77601.39,0.22,-0.16345,9e-05,14.77714]
[1776916161222,45.89,77561.57,0.22,-0.16705,9e-05,14.9793]
[1776916161653,45.89,77561.57,0.22,-0.16705,9e-05,14.9793]
[1776916161678,45.89,77550.26,0.22,-0.16808,9e-05,15.03619]
[1776916162715,45.89,77550.26,0.22,-0.16808,9e-05,15.03619]
[1776916162901,45.89,77550.26,0.22,-0.16808,9e-05,15.03619]
[1776916162918,45.89,77551.81,0.22,-0.16793,9e-05,15.02771]
[1776916166752,45.89,77559.05,0.22,-0.16725,9e-05,14.9903]
[1776916172013,45.88,77556.94,0.22,-0.16737,9e-05,14.99452]
[1776916172042,45.88,77559.33,0.22,-0.16715,9e-05,14.98205]
[1776916173777,45.88,77561.56,0.22,-0.16694,9e-05,14.97041]
[1776916173849,45.88,77561.56,0.22,-0.16694,9e-05,14.97041]
[1776916176116,45.88,77562.83,0.22,-0.16682,9e-05,14.96365]
[1776916176172,45.88,77562.83,0.22,-0.16682,9e-05,14.96365]
[1776916176224,45.87,77571.78,0.22,-0.166,9e-05,14.91761]
[1776916177530,45.87,77571.78,0.22,-0.166,9e-05,14.91761]
[1776916177583,45.87,77571.78,0.22,-0.166,9e-05,14.91761]
[1776916180845,45.87,77572.09,0.22,-0.16595,9e-05,14.91502]
[1776916180907,45.87,77571.92,0.22,-0.16596,9e-05,14.91564]
[1776916187046,45.87,77573.6,0.22,-0.16579,9e-05,14.90618]
[1776916187225,45.87,77573.6,0.22,-0.16579,9e-05,14.90618]
[1776916187293,45.87,77573.6,0.22,-0.16579,9e-05,14.90618]
[1776916187344,45.87,77573.6,0.22,-0.16579,9e-05,14.90618]
[1776916187379,45.86,77573.85,0.22,-0.16576,9e-05,14.90443]
[1776916187718,45.86,77573.85,0.22,-0.16576,9e-05,14.90443]
[1776916187805,45.86,77573.85,0.22,-0.16576,9e-05,14.90443]
[1776916187824,45.86,77573.85,0.22,-0.16576,9e-05,14.90443]
[1776916187950,45.86,77573.85,0.22,-0.16576,9e-05,14.90443]
[1776916188246,45.86,77583.24,0.22,-0.16491,9e-05,14.85641]
[1776916188994,45.86,77583.24,0.22,-0.16491,9e-05,14.85641]
[1776916189038,45.86,77583.24,0.22,-0.16491,9e-05,14.85641]
[1776916189099,45.86,77583.24,0.22,-0.16491,9e-05,14.85641]
[1776916189127,45.86,77583.24,0.22,-0.16491,9e-05,14.85641]
[1776916189294,45.86,77583.24,0.22,-0.16491,9e-05,14.85641]
[1776916189198,45.86,77575.78,0.22,-0.16558,9e-05,14.89406]
[1776916189764,45.86,77575.78,0.22,-0.16558,9e-05,14.89406]
[1776916189825,45.86,77575.78,0.22,-0.16558,9e-05,14.89406]
[1776916190037,45.86,77580.26,0.22,-0.16517,9e-05,14.87101]
[1776916190760,45.86,77580.26,0.22,-0.16517,9e-05,14.87101]
[1776916192247,45.86,77581.94,0.22,-0.16501,9e-05,14.86221]
[1776916192387,45.86,77582.02,0.22,-0.165,9e-05,14.86156]
[1776916192860,45.86,77582.02,0.22,-0.165,9e-05,14.86156]
[1776916195266,45.86,77591.36,0.22,-0.16414,9e-05,14.81341]
[1776916198311,45.86,77593.99,0.22,-0.16391,9e-05,14.79986]
[1776916198951,45.86,77595.04,0.22,-0.1638,9e-05,14.79407]
[1776916200341,45.86,77595.04,0.22,-0.1638,9e-05,14.79407]
[1776916200672,45.86,77594.85,0.22,-0.16382,9e-05,14.79504]
[1776916200700,45.86,77594.85,0.22,-0.16382,9e-05,14.79504]
[1776916200957,45.85,77600.0,0.22,-0.16335,9e-05,14.76856]
[1776916202411,45.85,77601.93,0.22,-0.16317,9e-05,14.75848]
[1776916202490,45.85,77601.93,0.22,-0.16317,9e-05,14.75848]
[1776916202694,45.85,77601.93,0.22,-0.16317,9e-05,14.75848]
[1776916204547,45.85,77596.0,0.22,-0.16371,9e-05,14.78853]
[1776916204624,45.85,77596.0,0.22,-0.16371,9e-05,14.78853]
[1776916206402,45.85,77596.93,0.22,-0.16361,9e-05,14.78341]
[1776916210401,45.85,77603.37,0.22,-0.16302,9e-05,14.74987]
[1776916210437,45.85,77603.37,0.22,-0.16302,9e-05,14.74987]
[1776916210443,45.85,77603.37,0.22,-0.16302,9e-05,14.74987]
[1776916210462,45.85,77603.37,0.22,-0.16302,9e-05,14.74987]
[1776916210468,45.85,77603.37,0.22,-0.16302,9e-05,14.74987]
[1776916210539,45.85,77603.37,0.22,-0.16302,9e-05,14.74987]
[1776916211172,45.85,77603.37,0.22,-0.16302,9e-05,14.74987]
[1776916212467,45.85,77603.05,0.22,-0.16305,9e-05,14.75124]
[1776916213127,45.85,77603.07,0.22,-0.16304,9e-05,14.75061]
[1776916219097,45.84,77605.33,0.22,-0.16281,9e-05,14.73787]
[1776916224208,45.84,77607.84,0.22,-0.16258,9e-05,14.72437]
[1776916229883,45.83,77606.12,0.22,-0.1627,9e-05,14.73154]
[1776916234386,45.83,77617.38,0.22,-0.16164,9e-05,14.66869]
[1776916236155,45.83,77618.09,0.22,-0.16158,9e-05,14.66492]
[1776916236360,45.83,77618.09,0.22,-0.16158,9e-05,14.66492]
[1776916236349,45.83,77618.9,0.22,-0.1615,9e-05,14.66065]
[1776916237938,45.83,77628.14,0.22,-0.16067,9e-05,14.61335]
[1776916238439,45.83,77628.14,0.22,-0.16067,9e-05,14.61335]
[1776916240212,45.83,77629.13,0.22,-0.16058,9e-05,14.60821]
[1776916240314,45.83,77632.11,0.22,-0.16032,9e-05,14.59295]
[1776916242614,45.83,77635.35,0.22,-0.16003,9e-05,14.57635]
[1776916245270,45.83,77636.58,0.22,-0.15992,9e-05,14.5699]
[1776916245352,45.83,77636.58,0.22,-0.15992,9e-05,14.5699]
[1776916246937,45.83,77636.05,0.22,-0.15996,9e-05,14.57234]
[1776916246945,45.83,77636.05,0.22,-0.15996,9e-05,14.57234]
[1776916247026,45.83,77637.82,0.22,-0.1598,9e-05,14.56319]
[1776916251860,45.83,77633.29,0.22,-0.16019,9e-05,14.58575]
[1776916254509,45.82,77634.24,0.22,-0.1601,9e-05,14.58047]
[1776916260098,45.82,77640.97,0.22,-0.15949,9e-05,14.5455]
[1776916265134,45.82,77642.92,0.22,-0.15931,9e-05,14.53501]
[1776916266898,45.82,77642.21,0.22,-0.15937,9e-05,14.53849]
[1776916267225,45.82,77642.21,0.22,-0.15937,9e-05,14.53849]
[1776916267414,45.82,77642.21,0.22,-0.15937,9e-05,14.53849]
[1776916267253,45.82,77624.98,0.22,-0.1609,9e-05,14.62612]
[1776916268104,45.82,77624.98,0.22,-0.1609,9e-05,14.62612]
[1776916268190,45.82,77624.98,0.22,-0.1609,9e-05,14.62612]
[1776916268198,45.82,77624.98,0.22,-0.1609,9e-05,14.62612]
[1776916268207,45.82,77624.98,0.22,-0.1609,9e-05,14.62612]
[1776916268215,45.82,77614.16,0.22,-0.16186,9e-05,14.68096]
[1776916268902,45.82,77614.16,0.22,-0.16186,9e-05,14.68096]
[1776916269362,45.82,77614.16,0.22,-0.16186,9e-05,14.68096]
[1776916269786,45.82,77614.16,0.22,-0.16185,9e-05,14.68063]
[1776916270383,45.82,77614.16,0.22,-0.16185,9e-05,14.68063]
[1776916270386,45.82,77627.42,0.22,-0.16067,9e-05,14.61284]
[1776916270735,45.82,77627.42,0.22,-0.16067,9e-05,14.61284]
[1776916271019,45.82,77627.42,0.22,-0.16067,9e-05,14.61284]
[1776916271096,45.82,77627.42,0.22,-0.16067,9e-05,14.61284]
[1776916271507,45.82,77627.42,0.22,-0.16066,9e-05,14.61261]
[1776916271553,45.82,77627.42,0.22,-0.16066,9e-05,14.61261]
[1776916271876,45.82,77627.42,0.22,-0.16066,9e-05,14.61261]
[1776916271916,45.82,77627.42,0.22,-0.16066,9e-05,14.61261]
[1776916272332,45.82,77627.42,0.22,-0.16066,9e-05,14.61261]
[1776916272398,45.82,77627.42,0.22,-0.16066,9e-05,14.61261]
[1776916274481,45.81,77622.35,0.22,-0.1611,9e-05,14.6377]
[1776916275259,45.81,77622.35,0.22,-0.1611,9e-05,14.6377]
[1776916275934,45.81,77624.84,0.22,-0.16088,9e-05,14.62475]
[1776916277283,45.81,77624.84,0.22,-0.16087,9e-05,14.62449]
[1776916277542,45.81,77624.6,0.22,-0.16089,9e-05,14.62547]
[1776916277589,45.81,77624.6,0.22,-0.16089,9e-05,14.62547]
[1776916278580,45.81,77624.6,0.22,-0.16088,9e-05,14.62522]
[1776916278653,45.81,77624.6,0.22,-0.16088,9e-05,14.62522]
[1776916280124,45.81,77622.85,0.22,-0.16104,9e-05,14.63388]
[1776916280191,45.81,77622.85,0.22,-0.16104,9e-05,14.63388]
[1776916284519,45.8,77623.98,0.22,-0.16092,9e-05,14.62695]
[1776916284573,45.8,77623.98,0.22,-0.16092,9e-05,14.62695]
[1776916290308,45.8,77629.46,0.22,-0.16041,9e-05,14.59773]
[1776916295343,45.8,77631.69,0.22,-0.16015,9e-05,14.58078]
[1776916300384,45.79,77633.47,0.22,-0.15998,9e-05,14.57089]
[1776916300463,45.79,77623.07,0.22,-0.1609,9e-05,14.62367]
[1776916306421,45.79,77620.78,0.22,-0.16109,9e-05,14.63431]
[1776916311463,45.79,77624.53,0.22,-0.16074,9e-05,14.61449]
[1776916312374,45.79,77624.53,0.22,-0.16074,9e-05,14.61449]
[1776916312430,45.79,77624.53,0.22,-0.16074,9e-05,14.61449]
[1776916312801,45.79,77625.43,0.22,-0.16066,9e-05,14.60965]
[1776916313473,45.79,77630.66,0.22,-0.16019,9e-05,14.58277]
[1776916318510,45.78,77631.4,0.22,-0.16011,9e-05,14.57782]
[1776916323544,45.78,77630.89,0.22,-0.16013,9e-05,14.57939]
[1776916328579,45.78,77633.33,0.22,-0.1599,9e-05,14.56609]
[1776916330861,45.78,77632.62,0.22,-0.15996,9e-05,14.56954]
[1776916330957,45.78,77632.62,0.22,-0.15996,9e-05,14.56954]
[1776916330988,45.78,77632.62,0.22,-0.15996,9e-05,14.56954]
[1776916331050,45.78,77632.62,0.22,-0.15996,9e-05,14.56954]
[1776916332400,45.77,77642.39,0.22,-0.15909,9e-05,14.51905]
[1776916334843,45.77,77646.44,0.22,-0.15872,9e-05,14.49789]
[1776916336376,45.77,77646.74,0.22,-0.15869,9e-05,14.49636]
[1776916336421,45.77,77646.84,0.22,-0.15868,9e-05,14.49553]
[1776916340256,45.77,77659.2,0.22,-0.15757,9e-05,14.43149]
[1776916341297,45.77,77659.2,0.22,-0.15757,9e-05,14.43149]
[1776916342925,45.77,77661.11,0.22,-0.1574,9e-05,14.42139]
[1776916343925,45.77,77661.18,0.22,-0.15739,9e-05,14.42086]
[1776916343952,45.77,77661.18,0.22,-0.15739,9e-05,14.42086]
[1776916343984,45.77,77661.18,0.22,-0.15739,9e-05,14.42086]
[1776916344326,45.77,77661.18,0.22,-0.15739,9e-05,14.42086]
[1776916344704,45.76,77661.72,0.22,-0.15734,9e-05,14.41793]
[1776916344750,45.76,77661.72,0.22,-0.15734,9e-05,14.41793]
[1776916345133,45.76,77661.72,0.22,-0.15734,9e-05,14.41793]
[1776916345441,45.76,77661.72,0.22,-0.15734,9e-05,14.41793]
[1776916345677,45.76,77661.74,0.22,-0.15734,9e-05,14.41766]
[1776916345896,45.76,77661.74,0.22,-0.15734,9e-05,14.41766]
[1776916347204,45.76,77660.46,0.22,-0.15745,9e-05,14.42419]
[1776916347252,45.76,77660.46,0.22,-0.15745,9e-05,14.42419]
[1776916348522,45.76,77659.43,0.22,-0.15753,9e-05,14.4291]
[1776916348891,45.76,77659.43,0.22,-0.15753,9e-05,14.4291]
[1776916348931,45.76,77659.43,0.22,-0.15753,9e-05,14.4291]
[1776916348995,45.76,77659.43,0.22,-0.15753,9e-05,14.4291]
[1776916351285,45.76,77657.52,0.22,-0.15769,9e-05,14.43828]
[1776916351292,45.76,77657.52,0.22,-0.15769,9e-05,14.43828]
[1776916351302,45.76,77657.52,0.22,-0.15769,9e-05,14.43828]
[1776916351404,45.76,77657.52,0.22,-0.15769,9e-05,14.43828]
[1776916351431,45.76,77657.52,0.22,-0.15769,9e-05,14.43828]
[1776916352375,45.76,77657.84,0.22,-0.15762,9e-05,14.4319]
[1776916352449,45.76,77657.84,0.22,-0.15762,9e-05,14.4319]
[1776916352486,45.76,77657.84,0.22,-0.15762,9e-05,14.4319]
[1776916353301,45.76,77657.18,0.22,-0.15768,9e-05,14.43508]
[1776916353515,45.76,77656.76,0.22,-0.15771,9e-05,14.43703]
[1776916354353,45.76,77656.76,0.22,-0.15771,9e-05,14.43703]
[1776916355567,45.76,77657.12,0.22,-0.15768,9e-05,14.435]
[1776916359063,45.76,77655.62,0.22,-0.1578,9e-05,14.44187]
[1776916363737,45.75,77665.67,0.22,-0.1569,9e-05,14.38994]
[1776916365501,45.75,77665.23,0.22,-0.15694,9e-05,14.39206]
[1776916370694,45.75,77670.74,0.22,-0.15644,9e-05,14.36292]
[1776916372742,45.75,77671.22,0.22,-0.1564,9e-05,14.36033]
[1776916372801,45.75,77671.22,0.22,-0.1564,9e-05,14.36033]
[1776916373424,45.75,77671.22,0.22,-0.1564,9e-05,14.36033]
[1776916373453,45.75,77671.22,0.22,-0.1564,9e-05,14.36033]
[1776916374245,45.75,77673.11,0.22,-0.15623,9e-05,14.35039]
[1776916374307,45.75,77673.11,0.22,-0.15623,9e-05,14.35039]
[1776916374374,45.75,77674.78,0.22,-0.15608,9e-05,14.34173]
[1776916376919,45.75,77686.7,0.22,-0.15503,9e-05,14.28068]
[1776916379064,45.75,77687.38,0.22,-0.15497,9e-05,14.27716]
[1776916382266,45.75,77690.22,0.22,-0.15473,9e-05,14.26255]
[1776916387524,45.75,77697.59,0.22,-0.15407,9e-05,14.22418]
[1776916392133,45.74,77700.21,0.22,-0.15384,9e-05,14.21021]
[1776916392242,45.74,77700.21,0.22,-0.15384,9e-05,14.21021]
[1776916392304,45.74,77693.07,0.22,-0.15445,9e-05,14.24639]
[1776916394187,45.74,77688.94,0.22,-0.15481,9e-05,14.2673]
[1776916394259,45.74,77681.68,0.22,-0.15544,9e-05,14.30437]
[1776916399355,45.74,77676.73,0.22,-0.15585,9e-05,14.32861]
[1776916399421,45.74,77676.73,0.22,-0.15585,9e-05,14.32861]
[1776916399428,45.74,77676.73,0.22,-0.15585,9e-05,14.32861]
[1776916399492,45.74,77681.74,0.22,-0.15541,9e-05,14.30281]
[1776916399832,45.74,77681.74,0.22,-0.15541,9e-05,14.30281]
[1776916399899,45.74,77681.74,0.22,-0.15541,9e-05,14.30281]
[1776916400293,45.74,77681.74,0.22,-0.15541,9e-05,14.30281]
[1776916400355,45.74,77681.74,0.22,-0.15541,9e-05,14.30281]
[1776916401117,45.74,77681.42,0.22,-0.15544,9e-05,14.30427]
[1776916401170,45.74,77681.42,0.22,-0.15544,9e-05,14.30427]
[1776916401241,45.74,77680.74,0.22,-0.1555,9e-05,14.30755]
[1776916404863,45.73,77681.09,0.22,-0.15546,9e-05,14.3052]
[1776916404935,45.73,77681.09,0.22,-0.15546,9e-05,14.3052]
[1776916405458,45.73,77681.09,0.22,-0.15546,9e-05,14.3052]
[1776916405538,45.73,77681.09,0.22,-0.15546,9e-05,14.3052]
[1776916409752,45.73,77682.93,0.22,-0.15528,9e-05,14.29487]
[1776916409775,45.73,77682.93,0.22,-0.15528,9e-05,14.29487]
[1776916409836,45.73,77682.93,0.22,-0.15528,9e-05,14.29487]
[1776916410528,45.73,77682.93,0.22,-0.15528,9e-05,14.29487]
[1776916410628,45.73,77687.11,0.22,-0.15491,9e-05,14.27335]
[1776916410722,45.73,77687.11,0.22,-0.15491,9e-05,14.27335]
[1776916411244,45.73,77687.11,0.22,-0.15491,9e-05,14.27335]
[1776916411357,45.73,77687.11,0.22,-0.15491,9e-05,14.27335]
[1776916411396,45.73,77692.16,0.22,-0.15443,9e-05,14.24282]
[1776916417272,45.73,77694.23,0.22,-0.15424,9e-05,14.23158]
[1776916418168,45.73,77695.87,0.22,-0.1541,9e-05,14.2231]
[1776916424250,45.73,77697.25,0.22,-0.15397,9e-05,14.21546]
[1776916429285,45.73,77703.08,0.22,-0.15346,9e-05,14.18532]
[1776916434294,45.72,77709.57,0.22,-0.1529,9e-05,14.15203]
[1776916434332,45.72,77709.57,0.22,-0.1529,9e-05,14.15203]
[1776916435303,45.72,77708.65,0.22,-0.15298,9e-05,14.1567]
[1776916436360,45.72,77709.8,0.22,-0.15288,9e-05,14.15079]
[1776916442377,45.72,77711.37,0.22,-0.15274,9e-05,14.14256]
[1776916444932,45.72,77715.87,0.22,-0.15235,9e-05,14.11956]
[1776916446161,45.72,77715.24,0.22,-0.1524,9e-05,14.12278]
[1776916451443,45.72,77716.58,0.22,-0.15229,9e-05,14.11596]
[1776916454401,45.72,77715.91,0.22,-0.15235,9e-05,14.11938]
[1776916454608,45.72,77715.91,0.22,-0.15235,9e-05,14.11938]
[1776916454892,45.72,77716.95,0.22,-0.15226,9e-05,14.11408]
[1776916457241,45.72,77719.5,0.22,-0.15204,9e-05,14.10109]
[1776916457322,45.72,77719.5,0.22,-0.15204,9e-05,14.10109]
[1776916458124,45.72,77721.35,0.22,-0.15188,9e-05,14.09153]
[1776916458209,45.72,77721.35,0.22,-0.15188,9e-05,14.09153]
[1776916459049,45.72,77722.23,0.22,-0.1518,9e-05,14.08691]
[1776916459118,45.72,77722.23,0.22,-0.1518,9e-05,14.08691]
[1776916459979,45.72,77729.72,0.22,-0.15116,9e-05,14.04859]
[1776916460024,45.72,77729.72,0.22,-0.15116,9e-05,14.04859]
[1776916460708,45.72,77729.7,0.22,-0.15116,9e-05,14.04861]
[1776916461514,45.72,77729.99,0.22,-0.15113,9e-05,14.04706]
[1776916466548,45.72,77730.68,0.22,-0.15107,9e-05,14.04317]
[1776916471627,45.72,77726.39,0.22,-0.15139,9e-05,14.06006]
[1776916472517,45.72,77726.39,0.22,-0.15139,9e-05,14.06006]
[1776916472588,45.72,77726.39,0.22,-0.15139,9e-05,14.06006]
[1776916478633,45.72,77722.63,0.22,-0.1517,9e-05,14.0786]
[1776916483668,45.72,77721.39,0.22,-0.1518,9e-05,14.08447]
[1776916484382,45.72,77721.39,0.22,-0.1518,9e-05,14.08447]
[1776916484497,45.72,77721.39,0.22,-0.1518,9e-05,14.08447]
[1776916484505,45.72,77721.39,0.22,-0.1518,9e-05,14.08447]
[1776916484626,45.72,77721.39,0.22,-0.1518,9e-05,14.08447]
[1776916486690,45.72,77732.82,0.22,-0.15082,9e-05,14.02592]
[1776916491723,45.72,77725.73,0.22,-0.15142,9e-05,14.06198]
[1776916496760,45.71,77725.94,0.22,-0.1514,9e-05,14.06072]
[1776916501795,45.71,77733.59,0.22,-0.15075,9e-05,14.02153]
[1776916506830,45.71,77736.93,0.22,-0.15046,9e-05,14.00463]
[1776916508683,45.71,77736.93,0.22,-0.15046,9e-05,14.00463]
[1776916508913,45.71,77737.31,0.22,-0.15043,9e-05,14.00278]
[1776916510544,45.72,77729.26,0.22,-0.15112,9e-05,14.04393]
[1776916510644,45.72,77718.37,0.22,-0.15205,9e-05,14.09953]
[1776916512704,45.72,77725.21,0.22,-0.15147,9e-05,14.06459]
[1776916517908,45.71,77723.27,0.22,-0.15163,9e-05,14.07416]
[1776916523443,45.71,77722.49,0.22,-0.15169,9e-05,14.07799]
[1776916523987,45.71,77722.43,0.22,-0.1517,9e-05,14.07823]
[1776916524061,45.71,77722.43,0.22,-0.1517,9e-05,14.07823]
[1776916525965,45.71,77708.64,0.22,-0.15288,9e-05,14.14858]
[1776916526827,45.71,77708.64,0.22,-0.15288,9e-05,14.14858]
[1776916526892,45.71,77708.64,0.22,-0.15288,9e-05,14.14858]
[1776916537045,45.71,77707.14,0.22,-0.15295,9e-05,14.15033]
[1776916542083,45.71,77702.37,0.22,-0.15335,9e-05,14.17407]
[1776916547687,45.7,77705.17,0.22,-0.1531,9e-05,14.15912]
[1776916548051,45.7,77705.25,0.22,-0.15309,9e-05,14.15839]
[1776916548270,45.7,77693.21,0.22,-0.15413,9e-05,14.21991]
[1776916548893,45.7,77693.21,0.22,-0.15413,9e-05,14.21991]
[1776916549364,45.7,77693.21,0.22,-0.15413,9e-05,14.21991]
[1776916549461,45.7,77693.21,0.22,-0.15413,9e-05,14.21991]
[1776916549671,45.7,77685.23,0.22,-0.15482,9e-05,14.26048]
[1776916555424,45.7,77677.56,0.22,-0.15548,9e-05,14.29907]
[1776916556137,45.7,77677.62,0.22,-0.15547,9e-05,14.29845]
[1776916561277,45.7,77677.8,0.22,-0.15545,9e-05,14.29738]
[1776916565649,45.7,77675.6,0.22,-0.15564,9e-05,14.30863]
[1776916565709,45.7,77675.6,0.22,-0.15564,9e-05,14.30863]
[1776916565772,45.7,77675.6,0.22,-0.15564,9e-05,14.30863]
[1776916569410,45.7,77676.4,0.22,-0.15557,9e-05,14.30455]
[1776916570296,45.7,77662.92,0.22,-0.15675,9e-05,14.37344]
[1776916574017,45.7,77659.41,0.22,-0.15705,9e-05,14.39108]
[1776916579340,45.7,77659.16,0.22,-0.15707,9e-05,14.39164]
[1776916582138,45.7,77667.62,0.22,-0.15632,9e-05,14.34821]
[1776916584158,45.7,77669.77,0.22,-0.15613,9e-05,14.3371]
[1776916584190,45.7,77669.77,0.22,-0.15613,9e-05,14.3371]
[1776916584375,45.7,77669.77,0.22,-0.15613,9e-05,14.33704]
[1776916586180,45.69,77669.34,0.22,-0.15617,9e-05,14.33919]
[1776916586596,45.69,77669.59,0.22,-0.15614,9e-05,14.33785]
[1776916588207,45.69,77670.24,0.22,-0.15608,9e-05,14.33448]
[1776916588220,45.69,77670.24,0.22,-0.15608,9e-05,14.33448]
[1776916588294,45.69,77670.24,0.22,-0.15608,9e-05,14.33448]
[1776916588403,45.69,77670.24,0.22,-0.15608,9e-05,14.33443]
[1776916590237,45.69,77669.79,0.22,-0.15612,9e-05,14.33667]
[1776916590840,45.69,77669.72,0.22,-0.15613,9e-05,14.33696]
[1776916590940,45.69,77669.72,0.22,-0.15613,9e-05,14.33696]
[1776916590957,45.69,77669.72,0.22,-0.15613,9e-05,14.33696]
[1776916590961,45.69,77669.72,0.22,-0.15613,9e-05,14.33696]
[1776916590977,45.69,77669.72,0.22,-0.15613,9e-05,14.33696]
[1776916591028,45.69,77669.72,0.22,-0.15613,9e-05,14.33696]
[1776916591047,45.69,77669.72,0.22,-0.15613,9e-05,14.33696]
[1776916592273,45.69,77671.98,0.22,-0.15589,9e-05,14.32079]
[1776916592336,45.69,77671.98,0.22,-0.15589,9e-05,14.32079]
[1776916592437,45.69,77673.25,0.22,-0.15578,9e-05,14.31425]
[1776916593005,45.69,77673.25,0.22,-0.15578,9e-05,14.31425]
[1776916593255,45.69,77673.25,0.22,-0.15578,9e-05,14.31425]
[1776916593271,45.69,77673.25,0.22,-0.15578,9e-05,14.31425]
[1776916593323,45.69,77673.25,0.22,-0.15578,9e-05,14.31425]
[1776916593562,45.69,77675.03,0.22,-0.15562,9e-05,14.30511]
[1776916594298,45.69,77675.03,0.22,-0.15562,9e-05,14.30511]
[1776916594756,45.69,77676.37,0.22,-0.15551,9e-05,14.29822]
[1776916598784,45.69,77686.1,0.22,-0.15466,9e-05,14.24837]
[1776916601201,45.69,77694.93,0.22,-0.15389,9e-05,14.20329]
[1776916601815,45.69,77698.4,0.22,-0.15359,9e-05,14.18564]
[1776916605291,45.69,77696.04,0.22,-0.15379,9e-05,14.19752]
[1776916605522,45.69,77694.3,0.22,-0.15394,9e-05,14.20634]
[1776916607185,45.69,77693.09,0.22,-0.15405,9e-05,14.21244]
[1776916607536,45.69,77693.07,0.22,-0.15405,9e-05,14.21245]
[1776916608126,45.69,77693.07,0.22,-0.15405,9e-05,14.21245]
[1776916608809,45.69,77693.07,0.22,-0.15405,9e-05,14.21245]
[1776916617607,45.69,77695.17,0.22,-0.15385,9e-05,14.20083]
[1776916620703,45.69,77698.66,0.22,-0.15355,9e-05,14.1829]
[1776916620764,45.69,77698.66,0.22,-0.15355,9e-05,14.1829]
[1776916622701,45.69,77704.64,0.22,-0.15303,9e-05,14.15224]
[1776916622802,45.69,77708.68,0.22,-0.15268,9e-05,14.13144]
[1776916624368,45.69,77708.68,0.22,-0.15267,9e-05,14.1313]
[1776916624696,45.69,77708.68,0.22,-0.15267,9e-05,14.1313]
[1776916626740,45.69,77708.72,0.22,-0.15267,9e-05,14.13106]
[1776916626755,45.69,77708.72,0.22,-0.15267,9e-05,14.13106]
[1776916626759,45.69,77708.72,0.22,-0.15267,9e-05,14.13106]
[1776916630788,45.69,77708.8,0.22,-0.15266,9e-05,14.1306]
[1776916630799,45.69,77708.8,0.22,-0.15266,9e-05,14.1306]
[1776916630810,45.69,77711.88,0.22,-0.1524,9e-05,14.11481]
[1776916632799,45.69,77711.88,0.22,-0.1524,9e-05,14.11481]
[1776916632803,45.69,77711.88,0.22,-0.1524,9e-05,14.1148]
[1776916637836,45.69,77712.98,0.22,-0.1523,9e-05,14.10916]
[1776916640275,45.69,77713.79,0.22,-0.15223,9e-05,14.10502]
[1776916640333,45.69,77713.79,0.22,-0.15223,9e-05,14.10502]
[1776916640598,45.69,77713.79,0.22,-0.15223,9e-05,14.10502]
[1776916640894,45.69,77713.79,0.22,-0.15223,9e-05,14.10502]
[1776916640769,45.69,77713.79,0.22,-0.15223,9e-05,14.10503]
[1776916640969,45.69,77713.79,0.22,-0.15223,9e-05,14.10503]
[1776916641775,45.69,77720.29,0.22,-0.15167,9e-05,14.07172]
[1776916642025,45.69,77720.29,0.22,-0.15167,9e-05,14.07172]
[1776916642081,45.69,77720.29,0.22,-0.15167,9e-05,14.07172]
[1776916642781,45.69,77725.25,0.22,-0.15124,9e-05,14.04632]
[1776916642972,45.69,77725.25,0.22,-0.15124,9e-05,14.04632]
[1776916643791,45.69,77724.7,0.22,-0.15129,9e-05,14.04907]
[1776916648114,45.69,77717.8,0.22,-0.15188,9e-05,14.08394]
[1776916648202,45.69,77717.8,0.22,-0.15188,9e-05,14.08394]
[1776916653858,45.68,77723.18,0.22,-0.15137,9e-05,14.05139]
[1776916656783,45.68,77723.51,0.22,-0.15134,9e-05,14.04959]
[1776916656837,45.68,77723.51,0.22,-0.15134,9e-05,14.04959]
[1776916661914,45.68,77731.09,0.22,-0.15069,9e-05,14.0106]
[1776916667902,45.68,77730.47,0.22,-0.15074,9e-05,14.01362]
[1776916673235,45.68,77727.43,0.22,-0.15099,9e-05,14.02887]
[1776916675253,45.68,77726.63,0.22,-0.15106,9e-05,14.03284]
[1776916675344,45.68,77729.54,0.22,-0.15081,9e-05,14.01791]
[1776916677509,45.68,77729.54,0.22,-0.15081,9e-05,14.01786]
[1776916678754,45.68,77739.64,0.22,-0.14994,9e-05,13.9661]
[1776916679920,45.68,77739.64,0.22,-0.14994,9e-05,13.9661]
[1776916679964,45.68,77743.3,0.22,-0.14963,9e-05,13.9474]
[1776916680316,45.68,77743.3,0.22,-0.14963,9e-05,13.9474]
[1776916680542,45.68,77743.3,0.22,-0.14963,9e-05,13.9474]
[1776916680604,45.68,77743.3,0.22,-0.14963,9e-05,13.9474]
[1776916680739,45.68,77743.3,0.22,-0.14963,9e-05,13.9474]
[1776916681015,45.68,77747.21,0.22,-0.1493,8e-05,13.92752]
[1776916681088,45.68,77747.21,0.22,-0.1493,8e-05,13.92752]
[1776916681290,45.68,77747.21,0.22,-0.1493,8e-05,13.92752]
[1776916681319,45.68,77747.21,0.22,-0.1493,8e-05,13.92752]
[1776916681653,45.68,77757.76,0.22,-0.14841,8e-05,13.87368]
[1776916682574,45.68,77768.09,0.22,-0.14754,8e-05,13.82091]
[1776916683345,45.68,77768.09,0.22,-0.14754,8e-05,13.82091]
[1776916683425,45.68,77768.09,0.22,-0.14754,8e-05,13.82091]
[1776916683443,45.68,77768.09,0.22,-0.14754,8e-05,13.82091]
[1776916683945,45.68,77768.09,0.22,-0.14754,8e-05,13.82091]
[1776916683486,45.68,77766.78,0.22,-0.14764,8e-05,13.82741]
[1776916684010,45.68,77766.78,0.22,-0.14764,8e-05,13.82741]
[1776916686064,45.68,77759.86,0.22,-0.14822,8e-05,13.86252]
[1776916687608,45.68,77758.21,0.22,-0.14836,8e-05,13.87081]
[1776916693477,45.67,77759.58,0.22,-0.14823,8e-05,13.86257]
[1776916694344,45.67,77760.71,0.22,-0.14813,8e-05,13.85665]
[1776916695643,45.67,77760.17,0.22,-0.14817,8e-05,13.85927]
[1776916695788,45.67,77760.17,0.22,-0.14817,8e-05,13.85927]
[1776916697651,45.67,77759.47,0.22,-0.14823,8e-05,13.8627]
[1776916703901,45.67,77764.9,0.22,-0.14776,8e-05,13.83405]
[1776916705675,45.67,77776.88,0.22,-0.14674,8e-05,13.77253]
[1776916707702,45.67,77776.88,0.22,-0.14674,8e-05,13.77253]
[1776916707744,45.67,77776.88,0.22,-0.14674,8e-05,13.77253]
[1776916707831,45.67,77776.88,0.22,-0.14674,8e-05,13.77253]
[1776916707896,45.67,77773.68,0.22,-0.14701,8e-05,13.78878]
[1776916708713,45.67,77773.68,0.22,-0.14701,8e-05,13.78878]
[1776916708768,45.67,77773.68,0.22,-0.14701,8e-05,13.78878]
[1776916713817,45.67,77772.2,0.22,-0.14709,8e-05,13.79147]
[1776916718920,45.67,77770.19,0.22,-0.14726,8e-05,13.80147]
[1776916724369,45.67,77765.07,0.22,-0.14768,8e-05,13.82693]
[1776916726925,45.66,77764.62,0.22,-0.14771,8e-05,13.82902]
[1776916727602,45.66,77764.59,0.22,-0.14771,8e-05,13.82907]
[1776916728072,45.66,77757.89,0.22,-0.14828,8e-05,13.8632]
[1776916728921,45.66,77757.89,0.22,-0.14828,8e-05,13.8632]
[1776916728934,45.66,77757.89,0.22,-0.14828,8e-05,13.8632]
[1776916729687,45.66,77755.51,0.22,-0.14848,8e-05,13.87521]
[1776916729752,45.66,77754.95,0.22,-0.14852,8e-05,13.8779]
[1776916730068,45.66,77754.95,0.22,-0.14852,8e-05,13.8779]
[1776916731004,45.66,77755.08,0.22,-0.14851,8e-05,13.87707]
[1776916731239,45.66,77755.08,0.22,-0.14851,8e-05,13.87707]
[1776916731583,45.66,77755.08,0.22,-0.14851,8e-05,13.87707]
[1776916731624,45.66,77755.08,0.22,-0.14851,8e-05,13.87707]
[1776916731647,45.66,77745.3,0.22,-0.14933,8e-05,13.92688]
[1776916732256,45.66,77745.3,0.22,-0.14933,8e-05,13.92688]
[1776916733465,45.66,77737.78,0.22,-0.14997,9e-05,13.96512]
[1776916733609,45.66,77737.78,0.22,-0.14997,9e-05,13.96512]
[1776916733689,45.66,77737.78,0.22,-0.14997,9e-05,13.96512]
[1776916733708,45.66,77737.78,0.22,-0.14997,9e-05,13.96512]
[1776916736462,45.66,77747.59,0.22,-0.14912,8e-05,13.91402]
[1776916741496,45.66,77745.44,0.22,-0.14929,8e-05,13.92403]
[1776916742588,45.66,77745.44,0.22,-0.14929,8e-05,13.92403]
[1776916742641,45.66,77745.44,0.22,-0.14929,8e-05,13.92403]
[1776916742742,45.65,77749.61,0.22,-0.14893,8e-05,13.90252]
[1776916744506,45.65,77749.61,0.22,-0.14893,8e-05,13.90236]
[1776916744555,45.65,77749.61,0.22,-0.14893,8e-05,13.90236]
[1776916744592,45.65,77749.79,0.22,-0.14891,8e-05,13.90127]
[1776916745919,45.65,77749.79,0.22,-0.14891,8e-05,13.90127]
[1776916745993,45.65,77749.79,0.22,-0.14891,8e-05,13.90127]
[1776916746052,45.65,77751.2,0.22,-0.14879,8e-05,13.8939]
[1776916746132,45.65,77751.2,0.22,-0.14879,8e-05,13.8939]
[1776916747046,45.65,77751.2,0.22,-0.14878,8e-05,13.89374]
[1776916747333,45.65,77751.2,0.22,-0.14878,8e-05,13.89374]
[1776916747392,45.65,77751.2,0.22,-0.14878,8e-05,13.89374]
[1776916747426,45.65,77751.2,0.22,-0.14878,8e-05,13.89374]
[1776916754749,45.65,77756.5,0.22,-0.14832,8e-05,13.86564]
[1776916754795,45.65,77756.5,0.22,-0.14832,8e-05,13.86564]
[1776916754850,45.65,77757.94,0.22,-0.1482,8e-05,13.85813]
[1776916760724,45.65,77759.11,0.22,-0.14809,8e-05,13.85148]
[1776916764515,45.65,77759.59,0.22,-0.14804,8e-05,13.84851]
[1776916764585,45.65,77759.59,0.22,-0.14804,8e-05,13.84851]
[1776916764682,45.64,77748.29,0.22,-0.14899,8e-05,13.90609]
[1776916766197,45.64,77748.29,0.22,-0.14899,8e-05,13.90588]
[1776916766536,45.64,77748.29,0.22,-0.14899,8e-05,13.90588]
[1776916766563,45.64,77748.29,0.22,-0.14899,8e-05,13.90588]
[1776916766621,45.64,77748.29,0.22,-0.14899,8e-05,13.90588]
[1776916768993,45.64,77749.44,0.22,-0.14888,8e-05,13.89959]
[1776916769633,45.64,77750.12,0.22,-0.14882,8e-05,13.8959]
[1776916769701,45.64,77750.12,0.22,-0.14882,8e-05,13.8959]
[1776916776485,45.64,77742.77,0.22,-0.14938,9e-05,13.92716]
[1776916776680,45.64,77742.77,0.22,-0.14938,9e-05,13.92716]
[1776916776711,45.64,77742.77,0.22,-0.14938,9e-05,13.92716]
[1776916778126,45.63,77743.06,0.22,-0.14935,9e-05,13.92516]
[1776916783796,45.63,77744.53,0.22,-0.1492,9e-05,13.9161]
[1776916788828,45.63,77745.32,0.22,-0.14911,8e-05,13.91083]
[1776916793992,45.62,77746.47,0.22,-0.149,8e-05,13.90398]
[1776916796241,45.62,77745.52,0.22,-0.14907,8e-05,13.90811]
[1776916796305,45.62,77745.52,0.22,-0.14907,8e-05,13.90811]
[1776916796333,45.62,77745.52,0.22,-0.14907,8e-05,13.90811]
[1776916796882,45.62,77745.52,0.22,-0.14907,8e-05,13.90811]
[1776916797151,45.62,77768.36,0.22,-0.14713,8e-05,13.79128]
[1776916797253,45.62,77768.36,0.22,-0.14713,8e-05,13.79128]
[1776916797635,45.62,77768.36,0.22,-0.14713,8e-05,13.79128]
[1776916797707,45.62,77768.36,0.22,-0.14713,8e-05,13.79128]
[1776916797739,45.62,77768.36,0.22,-0.14713,8e-05,13.79128]
[1776916797913,45.62,77768.36,0.22,-0.14713,8e-05,13.79128]
[1776916797969,45.62,77781.62,0.22,-0.14602,8e-05,13.72311]
[1776916798387,45.62,77781.62,0.22,-0.14602,8e-05,13.72311]
[1776916798562,45.62,77781.62,0.22,-0.14602,8e-05,13.72311]
[1776916798657,45.62,77781.62,0.22,-0.14602,8e-05,13.72311]
[1776916799052,45.62,77781.62,0.22,-0.14602,8e-05,13.72311]
[1776916798907,45.62,77781.62,0.22,-0.14602,8e-05,13.72308]
[1776916799300,45.62,77781.62,0.22,-0.14602,8e-05,13.72308]
[1776916799497,45.62,77781.62,0.22,-0.14602,8e-05,13.72308]
[1776916799684,45.62,77781.62,0.22,-0.14602,8e-05,13.72308]
[1776916799741,45.62,77781.62,0.22,-0.14602,8e-05,13.72308]
[1776916799918,45.62,77779.13,0.22,-0.14622,8e-05,13.73577]
[1776916800431,45.62,77779.13,0.22,-0.14622,8e-05,13.73577]
[1776916800915,45.62,77779.13,0.22,-0.14622,8e-05,13.73577]
[1776916800939,45.62,77767.42,0.22,-0.14721,8e-05,13.79555]
[1776916802095,45.62,77767.42,0.22,-0.1472,8e-05,13.79542]
[1776916802935,45.62,77757.21,0.22,-0.14806,8e-05,13.84745]
[1776916803383,45.62,77757.21,0.22,-0.14806,8e-05,13.84745]
[1776916805959,45.62,77738.6,0.22,-0.14963,9e-05,13.94191]
[1776916806630,45.62,77738.6,0.22,-0.14963,9e-05,13.94191]
[1776916806665,45.62,77738.6,0.22,-0.14963,9e-05,13.94191]
[1776916806965,45.61,77734.88,0.22,-0.14994,9e-05,13.96062]
[1776916807200,45.61,77734.88,0.22,-0.14994,9e-05,13.96062]
[1776916807325,45.61,77734.88,0.22,-0.14994,9e-05,13.96062]
[1776916807973,45.61,77732.65,0.22,-0.15013,9e-05,13.97189]
[1776916808274,45.61,77732.65,0.22,-0.15013,9e-05,13.97189]
[1776916809182,45.61,77732.38,0.22,-0.15015,9e-05,13.97313]
[1776916809984,45.61,77732.47,0.22,-0.15014,9e-05,13.97254]
[1776916812207,45.61,77737.37,0.22,-0.14972,9e-05,13.94725]
[1776916812256,45.61,77737.37,0.22,-0.14972,9e-05,13.94725]
[1776916812281,45.61,77737.37,0.22,-0.14972,9e-05,13.94725]
[1776916814014,45.61,77739.3,0.22,-0.14955,9e-05,13.9373]
[1776916819049,45.61,77734.04,0.22,-0.14999,9e-05,13.96347]
[1776916824083,45.61,77733.75,0.22,-0.15001,9e-05,13.9644]
[1776916825758,45.61,77736.85,0.22,-0.14974,9e-05,13.94842]
[1776916825869,45.61,77736.85,0.22,-0.14974,9e-05,13.94842]
[1776916826015,45.61,77736.85,0.22,-0.14974,9e-05,13.94842]
[1776916826344,45.61,77738.57,0.22,-0.14959,9e-05,13.93953]
[1776916828068,45.61,77739.26,0.22,-0.14953,9e-05,13.93592]
[1776916828152,45.61,77740.18,0.22,-0.14945,9e-05,13.93101]
[1776916828177,45.61,77740.18,0.22,-0.14945,9e-05,13.93101]
[1776916830407,45.61,77742.01,0.22,-0.14929,9e-05,13.92126]
[1776916830517,45.61,77742.01,0.22,-0.14929,9e-05,13.92126]
[1776916834000,45.6,77743.08,0.22,-0.14915,9e-05,13.91068]
[1776916839190,45.6,77739.71,0.22,-0.14942,9e-05,13.92669]
[1776916844412,45.6,77741.34,0.22,-0.14926,9e-05,13.91732]
[1776916845127,45.6,77741.34,0.22,-0.14926,9e-05,13.91732]
[1776916847344,45.6,77748.28,0.22,-0.14867,8e-05,13.88139]
[1776916847912,45.6,77748.28,0.22,-0.14867,8e-05,13.88139]
[1776916848155,45.59,77755.73,0.22,-0.14803,8e-05,13.84299]
[1776916850127,45.59,77755.73,0.22,-0.14803,8e-05,13.84299]
[1776916850161,45.59,77755.6,0.22,-0.14804,8e-05,13.84345]
[1776916850831,45.59,77755.6,0.22,-0.14804,8e-05,13.84345]
[1776916851962,45.59,77755.83,0.22,-0.14802,8e-05,13.84216]
[1776916852037,45.59,77755.83,0.22,-0.14802,8e-05,13.84216]
[1776916852136,45.59,77757.15,0.22,-0.1479,8e-05,13.83529]
[1776916854367,45.59,77757.27,0.22,-0.14789,8e-05,13.83457]
[1776916854420,45.59,77757.27,0.22,-0.14789,8e-05,13.83457]
[1776916854465,45.59,77757.45,0.22,-0.14787,8e-05,13.83354]
[1776916860193,45.59,77757.45,0.22,-0.14787,8e-05,13.83309]
[1776916860267,45.59,77756.87,0.22,-0.14791,8e-05,13.83593]
[1776916860944,45.59,77756.08,0.22,-0.14798,8e-05,13.83972]
[1776916863422,45.59,77756.08,0.22,-0.14798,8e-05,13.83972]
[1776916863484,45.59,77756.08,0.22,-0.14798,8e-05,13.83972]
[1776916863772,45.59,77755.74,0.22,-0.148,8e-05,13.84118]
[1776916865762,45.59,77755.74,0.22,-0.148,8e-05,13.84104]
[1776916870406,45.59,77743.8,0.22,-0.149,9e-05,13.90166]
[1776916874180,45.58,77731.92,0.22,-0.15,9e-05,13.96148]
[1776916874590,45.58,77731.92,0.22,-0.15,9e-05,13.96148]
[1776916877374,45.58,77726.27,0.22,-0.15048,9e-05,13.99016]
[1776916882497,45.58,77732.35,0.22,-0.14996,9e-05,13.959]
[1776916887533,45.58,77720.59,0.22,-0.15097,9e-05,14.01964]
[1776916892883,45.58,77717.31,0.22,-0.15122,9e-05,14.03195]
[1776916898610,45.58,77722.22,0.22,-0.1508,9e-05,14.00681]
[1776916900411,45.58,77720.7,0.22,-0.15093,9e-05,14.01451]
[1776916900624,45.58,77720.53,0.22,-0.15094,9e-05,14.01527]
[1776916901350,45.58,77720.53,0.22,-0.15094,9e-05,14.01527]
[1776916901637,45.58,77720.53,0.22,-0.15094,9e-05,14.01527]
[1776916901711,45.58,77720.53,0.22,-0.15094,9e-05,14.01527]
[1776916901749,45.58,77720.53,0.22,-0.15094,9e-05,14.01527]
[1776916902116,45.58,77704.99,0.22,-0.15227,9e-05,14.09477]
[1776916902449,45.58,77704.99,0.22,-0.15227,9e-05,14.09477]
[1776916902640,45.58,77704.99,0.22,-0.15227,9e-05,14.09477]
[1776916902661,45.58,77703.47,0.22,-0.1524,9e-05,14.10256]
[1776916903496,45.58,77703.47,0.22,-0.1524,9e-05,14.10256]
[1776916906423,45.58,77694.62,0.22,-0.15317,9e-05,14.14768]
[1776916907256,45.58,77691.83,0.22,-0.1534,9e-05,14.1617]
[1776916912712,45.58,77691.63,0.22,-0.15341,9e-05,14.16181]
[1776916917745,45.58,77689.96,0.22,-0.15354,9e-05,14.1696]
[1776916922779,45.57,77694.12,0.22,-0.15317,9e-05,14.14754]
[1776916927814,45.57,77697.76,0.22,-0.15284,9e-05,14.12812]
[1776916929370,45.57,77697.54,0.22,-0.15286,9e-05,14.12913]
[1776916929643,45.57,77697.54,0.22,-0.15286,9e-05,14.12913]
[1776916929694,45.57,77697.54,0.22,-0.15286,9e-05,14.12913]
[1776916929751,45.57,77697.54,0.22,-0.15286,9e-05,14.12913]
[1776916929961,45.57,77697.54,0.22,-0.15286,9e-05,14.12913]
[1776916930205,45.57,77697.54,0.22,-0.15286,9e-05,14.12913]
[1776916930211,45.57,77697.54,0.22,-0.15286,9e-05,14.12913]
[1776916930270,45.57,77709.25,0.22,-0.15184,9e-05,14.069]
[1776916930296,45.57,77709.25,0.22,-0.15184,9e-05,14.069]
[1776916930846,45.57,77709.25,0.22,-0.15184,9e-05,14.06894]
[1776916935870,45.57,77711.77,0.22,-0.15162,9e-05,14.05589]
[1776916936478,45.57,77711.77,0.22,-0.15162,9e-05,14.05589]
[1776916936492,45.57,77711.77,0.22,-0.15162,9e-05,14.05589]
[1776916936576,45.57,77711.77,0.22,-0.15162,9e-05,14.05589]
[1776916936826,45.57,77711.77,0.22,-0.15162,9e-05,14.05589]
[1776916937249,45.57,77708.4,0.22,-0.15191,9e-05,14.07308]
[1776916937921,45.57,77708.4,0.22,-0.15191,9e-05,14.07308]
[1776916938176,45.57,77708.4,0.22,-0.15191,9e-05,14.07308]
[1776916938242,45.57,77708.4,0.22,-0.15191,9e-05,14.07308]
[1776916938250,45.57,77708.4,0.22,-0.15191,9e-05,14.07308]
[1776916938269,45.57,77708.3,0.22,-0.15192,9e-05,14.07351]
[1776916938604,45.57,77708.3,0.22,-0.15192,9e-05,14.07351]
[1776916938852,45.57,77708.3,0.22,-0.15192,9e-05,14.07351]
[1776916939037,45.57,77708.3,0.22,-0.15192,9e-05,14.07351]
[1776916939067,45.57,77708.3,0.22,-0.15192,9e-05,14.07351]
[1776916939071,45.57,77708.93,0.22,-0.15186,9e-05,14.0702]
[1776916940361,45.57,77709.18,0.22,-0.15184,9e-05,14.06884]
[1776916941277,45.57,77709.18,0.22,-0.15184,9e-05,14.06884]
[1776916940906,45.57,77709.7,0.22,-0.15179,9e-05,14.06609]
[1776916943228,45.57,77705.53,0.22,-0.15215,9e-05,14.08735]
[1776916944887,45.57,77708.01,0.22,-0.15193,9e-05,14.07444]
[1776916944974,45.57,77708.01,0.22,-0.15193,9e-05,14.07444]
[1776916945113,45.57,77708.01,0.22,-0.15193,9e-05,14.07444]
[1776916945274,45.57,77708.01,0.22,-0.15193,9e-05,14.07444]
[1776916945294,45.57,77708.76,0.22,-0.15187,9e-05,14.07051]
[1776916945697,45.57,77708.76,0.22,-0.15187,9e-05,14.07051]
[1776916945887,45.57,77708.76,0.22,-0.15187,9e-05,14.07051]
[1776916946292,45.57,77744.63,0.22,-0.1488,8e-05,13.88664]
[1776916946473,45.57,77744.63,0.22,-0.1488,8e-05,13.88664]
[1776916946580,45.57,77744.63,0.22,-0.1488,8e-05,13.88664]
[1776916946634,45.57,77744.63,0.22,-0.1488,8e-05,13.88664]
[1776916946643,45.57,77744.63,0.22,-0.1488,8e-05,13.88664]
[1776916946686,45.57,77744.63,0.22,-0.1488,8e-05,13.88664]
[1776916946747,45.57,77744.63,0.22,-0.1488,8e-05,13.88664]
[1776916946781,45.57,77744.63,0.22,-0.1488,8e-05,13.88664]
[1776916947222,45.57,77740.02,0.22,-0.14919,9e-05,13.91028]
[1776916947975,45.57,77740.02,0.22,-0.14919,9e-05,13.91028]
[1776916948046,45.57,77740.02,0.22,-0.14919,9e-05,13.91028]
[1776916948054,45.57,77740.02,0.22,-0.14919,9e-05,13.91028]
[1776916948147,45.57,77734.63,0.22,-0.14965,9e-05,13.93788]
[1776916948633,45.57,77734.63,0.22,-0.14965,9e-05,13.93788]
[1776916948696,45.57,77734.63,0.22,-0.14965,9e-05,13.93788]
[1776916948996,45.57,77732.51,0.22,-0.14983,9e-05,13.9487]
[1776916951986,45.57,77727.93,0.22,-0.15018,9e-05,13.96751]
[1776916952077,45.57,77727.93,0.22,-0.15018,9e-05,13.96751]
[1776916956966,45.56,77730.1,0.22,-0.14998,9e-05,13.95528]
[1776916961015,45.56,77736.21,0.22,-0.14944,9e-05,13.92315]
[1776916961073,45.56,77736.21,0.22,-0.14944,9e-05,13.92315]
[1776916961106,45.56,77736.21,0.22,-0.14944,9e-05,13.92315]
[1776916962779,45.56,77738.55,0.22,-0.14924,9e-05,13.91101]
[1776916964294,45.56,77737.62,0.22,-0.14932,9e-05,13.91578]
[1776916966225,45.56,77731.32,0.22,-0.14986,9e-05,13.948]
[1776916971704,45.56,77725.9,0.22,-0.15031,9e-05,13.97542]
[1776916972819,45.56,77724.69,0.22,-0.15042,9e-05,13.98155]
[1776916973245,45.56,77704.66,0.22,-0.15214,9e-05,14.08404]
[1776916974959,45.56,77704.66,0.22,-0.15214,9e-05,14.08397]
[1776916977280,45.56,77703.27,0.22,-0.15225,9e-05,14.09093]
[1776916977314,45.56,77703.27,0.22,-0.15225,9e-05,14.09093]
[1776916979316,45.56,77704.65,0.22,-0.15213,9e-05,14.08371]
[1776916979339,45.56,77705.05,0.22,-0.1521,9e-05,14.0816]
[1776916980190,45.56,77705.05,0.22,-0.15209,9e-05,14.08153]
[1776916980810,45.56,77705.05,0.22,-0.15209,9e-05,14.08153]
[1776916980822,45.56,77705.05,0.22,-0.15209,9e-05,14.08153]
[1776916981196,45.56,77706.58,0.22,-0.15196,9e-05,14.07362]
[1776916981567,45.56,77706.58,0.22,-0.15196,9e-05,14.07362]
[1776916983212,45.56,77721.78,0.22,-0.15065,9e-05,13.99551]
[1776916985882,45.56,77713.92,0.22,-0.15132,9e-05,14.03557]
[1776916986232,45.56,77713.99,0.22,-0.15131,9e-05,14.03505]
[1776916987910,45.55,77718.2,0.22,-0.15095,9e-05,14.01331]
[1776916988246,45.55,77724.76,0.22,-0.15038,9e-05,13.97955]
[1776916993281,45.55,77723.76,0.22,-0.15046,9e-05,13.98422]
[1776916995583,45.55,77723.93,0.22,-0.15045,9e-05,13.98315]
[1776916996302,45.55,77725.23,0.22,-0.15033,9e-05,13.97639]
[1776917001336,45.55,77724.5,0.22,-0.1504,9e-05,13.98025]
[1776917006371,45.55,77720.45,0.22,-0.15075,9e-05,14.00129]
[1776917011406,45.55,77717.21,0.22,-0.15099,9e-05,14.01361]
[1776917016441,45.55,77715.93,0.22,-0.15111,9e-05,14.02048]
[1776917021946,45.56,77712.88,0.22,-0.15138,9e-05,14.03645]
[1776917028148,45.56,77710.43,0.22,-0.15159,9e-05,14.04934]
[1776917034008,45.56,77707.42,0.22,-0.15185,9e-05,14.06437]
[1776917040091,45.55,77706.57,0.22,-0.15191,9e-05,14.06822]
[1776917045833,45.55,77706.08,0.22,-0.15196,9e-05,14.07096]
[1776917045992,45.55,77706.08,0.22,-0.15196,9e-05,14.07096]
[1776917046292,45.55,77706.08,0.22,-0.15196,9e-05,14.07096]
[1776917046406,45.55,77706.08,0.22,-0.15196,9e-05,14.07096]
[1776917046371,45.56,77706.59,0.22,-0.15191,9e-05,14.06841]
[1776917047244,45.56,77706.59,0.22,-0.15191,9e-05,14.06841]
[1776917047256,45.56,77706.59,0.22,-0.15191,9e-05,14.06841]
[1776917047267,45.56,77706.59,0.22,-0.15191,9e-05,14.06841]
[1776917047284,45.56,77706.59,0.22,-0.15191,9e-05,14.06841]
[1776917047312,45.56,77706.59,0.22,-0.15191,9e-05,14.06841]
[1776917047366,45.55,77720.89,0.22,-0.15068,9e-05,13.99501]
[1776917047495,45.55,77720.89,0.22,-0.15068,9e-05,13.99501]
[1776917047851,45.55,77720.89,0.22,-0.15068,9e-05,13.99501]
[1776917048253,45.55,77720.89,0.22,-0.15068,9e-05,13.99501]
[1776917048328,45.55,77720.89,0.22,-0.15068,9e-05,13.99501]
[1776917048427,45.55,77728.63,0.22,-0.15002,9e-05,13.95515]
[1776917050120,45.55,77728.63,0.22,-0.15002,9e-05,13.95515]
[1776917050127,45.55,77728.63,0.22,-0.15002,9e-05,13.95515]
[1776917050360,45.55,77728.63,0.22,-0.15002,9e-05,13.95515]
[1776917050390,45.55,77725.32,0.22,-0.15029,9e-05,13.97182]
[1776917050553,45.55,77725.32,0.22,-0.15029,9e-05,13.97182]
[1776917052298,45.55,77725.33,0.22,-0.15029,9e-05,13.97177]
[1776917052322,45.55,77721.51,0.22,-0.15062,9e-05,13.991]
[1776917057728,45.55,77721.12,0.22,-0.15063,9e-05,13.99198]
[1776917062763,45.55,77721.95,0.22,-0.15054,9e-05,13.9867]
[1776917065079,45.54,77712.11,0.22,-0.15138,9e-05,14.03666]
[1776917067212,45.54,77722.08,0.22,-0.15052,9e-05,13.98533]
[1776917072833,45.54,77718.41,0.22,-0.1508,9e-05,13.99943]
[1776917077836,45.54,77716.77,0.22,-0.15093,9e-05,14.00734]
[1776917082903,45.54,77716.89,0.22,-0.15091,9e-05,14.00594]
[1776917087937,45.54,77719.54,0.22,-0.15068,9e-05,13.99223]
[1776917093354,45.54,77718.21,0.22,-0.15079,9e-05,13.99876]
[1776917098496,45.53,77709.99,0.22,-0.15147,9e-05,14.03969]
[1776917098662,45.53,77710.24,0.22,-0.15145,9e-05,14.03829]
[1776917098971,45.53,77710.24,0.22,-0.15145,9e-05,14.03829]
[1776917099033,45.53,77710.24,0.22,-0.15145,9e-05,14.03829]
[1776917099044,45.53,77710.24,0.22,-0.15145,9e-05,14.03829]
[1776917099330,45.53,77710.24,0.22,-0.15145,9e-05,14.03829]
[1776917099457,45.53,77710.24,0.22,-0.15145,9e-05,14.03829]
[1776917099436,45.53,77751.09,0.22,-0.14796,8e-05,13.82857]
[1776917100899,45.53,77751.09,0.22,-0.14796,8e-05,13.82857]
[1776917100956,45.53,77751.09,0.22,-0.14796,8e-05,13.82857]
[1776917101033,45.53,77760.2,0.22,-0.14718,8e-05,13.78168]
[1776917101527,45.53,77760.2,0.22,-0.14718,8e-05,13.78168]
[1776917101630,45.53,77760.2,0.22,-0.14718,8e-05,13.78168]
[1776917101658,45.53,77760.2,0.22,-0.14718,8e-05,13.78168]
[1776917101689,45.53,77760.2,0.22,-0.14718,8e-05,13.78168]
[1776917101751,45.53,77760.2,0.22,-0.14718,8e-05,13.78168]
[1776917102314,45.53,77760.2,0.22,-0.14718,8e-05,13.78168]
[1776917102344,45.53,77748.17,0.22,-0.1482,8e-05,13.84318]
[1776917105944,45.53,77744.66,0.22,-0.14849,8e-05,13.861]
[1776917111178,45.53,77752.42,0.22,-0.14783,8e-05,13.82092]
[1776917111290,45.53,77752.42,0.22,-0.14783,8e-05,13.82092]
[1776917111331,45.53,77752.48,0.22,-0.14782,8e-05,13.82058]
[1776917112788,45.53,77752.48,0.22,-0.14782,8e-05,13.82053]
[1776917112795,45.53,77752.48,0.22,-0.14782,8e-05,13.82053]
[1776917113426,45.53,77751.07,0.22,-0.14794,8e-05,13.82768]
[1776917115624,45.53,77752.57,0.22,-0.14781,8e-05,13.81986]
[1776917115740,45.53,77752.57,0.22,-0.14781,8e-05,13.81986]
[1776917116078,45.53,77752.57,0.22,-0.14781,8e-05,13.81986]
[1776917116128,45.53,77752.57,0.22,-0.14781,8e-05,13.81986]
[1776917116352,45.53,77752.57,0.22,-0.14781,8e-05,13.81986]
[1776917116366,45.53,77752.57,0.22,-0.14781,8e-05,13.81986]
[1776917116476,45.53,77721.69,0.22,-0.15044,9e-05,13.97813]
[1776917118136,45.53,77722.37,0.22,-0.15038,9e-05,13.97456]
[1776917118500,45.53,77722.37,0.22,-0.15038,9e-05,13.97456]
[1776917118214,45.53,77708.65,0.22,-0.15156,9e-05,14.04473]
[1776917119252,45.53,77708.65,0.22,-0.15156,9e-05,14.04473]
[1776917123323,45.53,77710.8,0.22,-0.15137,9e-05,14.03355]
[1776917125625,45.53,77711.49,0.22,-0.15131,9e-05,14.02987]
[1776917128242,45.53,77713.43,0.22,-0.15114,9e-05,14.01987]
[1776917128335,45.53,77717.43,0.22,-0.1508,9e-05,13.99936]
[1776917131133,45.53,77719.46,0.22,-0.15063,9e-05,13.98899]
[1776917131149,45.53,77719.46,0.22,-0.15063,9e-05,13.98899]
[1776917131253,45.53,77717.92,0.22,-0.15072,9e-05,13.99234]
[1776917134182,45.53,77719.64,0.22,-0.15057,9e-05,13.98359]
[1776917134235,45.53,77719.64,0.22,-0.15057,9e-05,13.98359]
[1776917134267,45.53,77719.64,0.22,-0.15057,9e-05,13.98359]
[1776917136286,45.53,77724.23,0.22,-0.15018,9e-05,13.96]
[1776917139994,45.53,77730.32,0.22,-0.14965,9e-05,13.92832]
[1776917141306,45.53,77731.29,0.22,-0.14956,9e-05,13.92313]
[1776917141345,45.53,77731.29,0.22,-0.14956,9e-05,13.92313]
[1776917141516,45.53,77731.29,0.22,-0.14956,9e-05,13.92313]
[1776917141460,45.52,77733.15,0.22,-0.1494,9e-05,13.91339]
[1776917141579,45.52,77733.15,0.22,-0.1494,9e-05,13.91339]
[1776917142328,45.52,77733.15,0.22,-0.1494,9e-05,13.91319]
[1776917144032,45.52,77731.96,0.22,-0.1495,9e-05,13.91908]
[1776917149377,45.52,77723.89,0.22,-0.15016,9e-05,13.95904]
[1776917154414,45.52,77712.08,0.22,-0.15118,9e-05,14.01951]
[1776917159447,45.52,77708.17,0.22,-0.15152,9e-05,14.03973]
[1776917164485,45.52,77717.35,0.22,-0.15072,9e-05,13.9925]
[1776917166527,45.52,77717.35,0.22,-0.15072,9e-05,13.9925]
[1776917168372,45.52,77714.41,0.22,-0.15097,9e-05,14.0073]
[1776917168514,45.52,77707.32,0.22,-0.15158,9e-05,14.04375]
[1776917168854,45.52,77707.32,0.22,-0.15158,9e-05,14.04375]
[1776917169521,45.52,77705.17,0.22,-0.15177,9e-05,14.0548]
[1776917174554,45.52,77709.48,0.22,-0.1514,9e-05,14.03281]
[1776917177233,45.52,77706.47,0.22,-0.15166,9e-05,14.04833]
[1776917177316,45.52,77706.47,0.22,-0.15166,9e-05,14.04833]
[1776917177576,45.52,77703.88,0.22,-0.15188,9e-05,14.06164]
[1776917177967,45.52,77703.88,0.22,-0.15188,9e-05,14.06164]
[1776917178024,45.52,77703.88,0.22,-0.15188,9e-05,14.06164]
[1776917178582,45.52,77701.25,0.22,-0.15211,9e-05,14.07513]
[1776917179999,45.52,77703.2,0.22,-0.15194,9e-05,14.0651]
[1776917180596,45.52,77703.67,0.22,-0.1519,9e-05,14.06268]
[1776917180936,45.52,77703.67,0.22,-0.1519,9e-05,14.06268]
[1776917183691,45.52,77707.96,0.22,-0.15153,9e-05,14.04064]
[1776917184346,45.52,77707.96,0.22,-0.15153,9e-05,14.04064]
[1776917184373,45.52,77707.96,0.22,-0.15153,9e-05,14.04064]
[1776917184385,45.52,77707.96,0.22,-0.15153,9e-05,14.04064]
[1776917184434,45.52,77707.96,0.22,-0.15153,9e-05,14.04064]
[1776917184624,45.52,77708.55,0.22,-0.15148,9e-05,14.03763]
[1776917186042,45.52,77708.92,0.22,-0.15145,9e-05,14.03575]
[1776917186571,45.52,77709.68,0.22,-0.15138,9e-05,14.03187]
[1776917188078,45.52,77709.27,0.22,-0.15142,9e-05,14.034]
[1776917188088,45.52,77709.27,0.22,-0.15142,9e-05,14.034]
[1776917188189,45.52,77710.0,0.22,-0.15136,9e-05,14.03027]
[1776917190799,45.52,77710.95,0.22,-0.15128,9e-05,14.02542]
[1776917190908,45.52,77710.95,0.22,-0.15128,9e-05,14.02542]
[1776917191008,45.52,77710.77,0.22,-0.15125,9e-05,14.02181]
[1776917196011,45.52,77712.26,0.22,-0.15113,9e-05,14.01432]
[1776917202007,45.52,77712.92,0.22,-0.15108,9e-05,14.01111]
[1776917205175,45.52,77708.58,0.22,-0.15145,9e-05,14.03345]
[1776917210813,45.52,77709.19,0.22,-0.1514,9e-05,14.03029]
[1776917210897,45.52,77709.19,0.22,-0.1514,9e-05,14.03029]
[1776917211039,45.52,77709.19,0.22,-0.1514,9e-05,14.03029]
[1776917211166,45.52,77709.19,0.22,-0.1514,9e-05,14.03029]
[1776917211188,45.52,77708.92,0.22,-0.15142,9e-05,14.03167]
[1776917212168,45.52,77708.92,0.22,-0.15142,9e-05,14.03167]
[1776917212193,45.52,77708.92,0.22,-0.15142,9e-05,14.03167]
[1776917212441,45.52,77708.92,0.22,-0.15142,9e-05,14.03167]
[1776917212503,45.52,77708.92,0.22,-0.15142,9e-05,14.03167]
[1776917212604,45.52,77697.39,0.22,-0.15242,9e-05,14.09088]
[1776917212946,45.52,77697.39,0.22,-0.15242,9e-05,14.09088]
[1776917213092,45.52,77697.39,0.22,-0.15242,9e-05,14.09088]
[1776917213235,45.52,77697.39,0.22,-0.15242,9e-05,14.09088]
[1776917213294,45.52,77697.39,0.22,-0.15242,9e-05,14.09088]
[1776917213539,45.52,77697.39,0.22,-0.15242,9e-05,14.09088]
[1776917214312,45.52,77700.28,0.22,-0.15217,9e-05,14.07603]
[1776917214374,45.52,77700.28,0.22,-0.15217,9e-05,14.07603]
[1776917214438,45.52,77700.28,0.22,-0.15217,9e-05,14.07603]
[1776917214742,45.52,77703.56,0.22,-0.15188,9e-05,14.05913]
[1776917216605,45.52,77707.37,0.22,-0.15155,9e-05,14.03958]
[1776917218481,45.52,77709.62,0.22,-0.15136,9e-05,14.02793]
[1776917218574,45.52,77709.62,0.22,-0.15136,9e-05,14.02791]
[1776917222680,45.52,77711.08,0.22,-0.15123,9e-05,14.02036]
[1776917223087,45.52,77711.08,0.22,-0.15123,9e-05,14.02036]
[1776917223585,45.52,77711.08,0.22,-0.15123,9e-05,14.02036]
[1776917224661,45.52,77716.02,0.22,-0.1508,9e-05,13.99498]
[1776917225179,45.52,77722.74,0.22,-0.15023,9e-05,13.96052]
[1776917225229,45.52,77722.74,0.22,-0.15023,9e-05,13.96052]
[1776917226584,45.52,77721.32,0.22,-0.15035,9e-05,13.96786]
[1776917226661,45.52,77721.32,0.22,-0.15035,9e-05,13.96786]
[1776917227500,45.52,77725.05,0.22,-0.15003,9e-05,13.94878]
[1776917227519,45.52,77731.4,0.22,-0.14949,9e-05,13.91629]
[1776917231625,45.52,77721.41,0.22,-0.15035,9e-05,13.96766]
[1776917235572,45.52,77729.63,0.22,-0.14964,9e-05,13.92521]
[1776917236034,45.52,77728.88,0.22,-0.1497,9e-05,13.929]
[1776917236720,45.52,77728.62,0.22,-0.14972,9e-05,13.93028]
[1776917236770,45.52,77728.62,0.22,-0.14972,9e-05,13.93028]
[1776917237273,45.52,77728.62,0.22,-0.14972,9e-05,13.93028]
[1776917237288,45.52,77728.62,0.22,-0.14972,9e-05,13.93028]
[1776917237681,45.52,77727.74,0.22,-0.1498,9e-05,13.93473]
[1776917242714,45.52,77727.66,0.22,-0.1498,9e-05,13.93486]
[1776917244849,45.52,77727.43,0.22,-0.14982,9e-05,13.936]
[1776917246867,45.52,77727.56,0.22,-0.14981,9e-05,13.93535]
[1776917246938,45.52,77727.56,0.22,-0.14981,9e-05,13.93535]
[1776917247079,45.52,77727.59,0.22,-0.14981,9e-05,13.93519]
[1776917247803,45.52,77727.59,0.22,-0.14981,9e-05,13.93519]
[1776917247812,45.52,77727.59,0.22,-0.14981,9e-05,13.93519]
[1776917248474,45.52,77719.77,0.22,-0.15048,9e-05,13.97553]
[1776917250928,45.52,77720.04,0.22,-0.15046,9e-05,13.97428]
[1776917250934,45.52,77720.04,0.22,-0.15046,9e-05,13.97428]
[1776917251107,45.52,77720.04,0.22,-0.15042,9e-05,13.96972]
[1776917252941,45.52,77718.84,0.22,-0.15052,9e-05,13.97595]
[1776917253580,45.52,77719.0,0.22,-0.15051,9e-05,13.97528]
[1776917254973,45.52,77718.3,0.22,-0.15058,9e-05,13.97895]
[1776917254990,45.52,77718.3,0.22,-0.15058,9e-05,13.97895]
[1776917255201,45.52,77717.81,0.22,-0.15062,9e-05,13.98154]
[1776917256992,45.52,77717.26,0.22,-0.15067,9e-05,13.98443]
[1776917257055,45.52,77717.26,0.22,-0.15067,9e-05,13.98443]
[1776917257638,45.52,77716.51,0.22,-0.15073,9e-05,13.98835]
[1776917261054,45.52,77716.18,0.22,-0.15076,9e-05,13.99025]
[1776917261065,45.52,77716.18,0.22,-0.15076,9e-05,13.99025]
[1776917263077,45.52,77717.06,0.22,-0.15069,9e-05,13.98588]
[1776917263087,45.52,77717.06,0.22,-0.15069,9e-05,13.98588]
[1776917263107,45.52,77717.06,0.22,-0.15069,9e-05,13.98588]
[1776917263191,45.52,77717.06,0.22,-0.15069,9e-05,13.98596]
[1776917264392,45.52,77717.06,0.22,-0.15069,9e-05,13.98596]
[1776917264403,45.52,77717.06,0.22,-0.15069,9e-05,13.98596]
[1776917264594,45.52,77716.75,0.22,-0.15072,9e-05,13.98763]
[1776917265106,45.52,77716.75,0.22,-0.15072,9e-05,13.98763]
[1776917265123,45.52,77716.75,0.22,-0.15072,9e-05,13.98763]
[1776917265205,45.52,77716.75,0.22,-0.15072,9e-05,13.98771]
[1776917267125,45.52,77717.45,0.22,-0.15066,9e-05,13.98421]
[1776917267690,45.52,77717.11,0.22,-0.15069,9e-05,13.98604]
[1776917271190,45.52,77717.12,0.22,-0.1507,9e-05,13.98625]
[1776917271198,45.52,77717.12,0.22,-0.1507,9e-05,13.98625]
[1776917271246,45.52,77717.12,0.22,-0.1507,9e-05,13.98634]
[1776917272234,45.52,77717.12,0.22,-0.1507,9e-05,13.98634]
[1776917272253,45.52,77717.12,0.22,-0.1507,9e-05,13.98634]
[1776917272258,45.52,77717.12,0.22,-0.1507,9e-05,13.98634]
[1776917272414,45.52,77719.96,0.22,-0.15046,9e-05,13.97185]
[1776917275087,45.53,77724.23,0.22,-0.15009,9e-05,13.95019]
[1776917275169,45.53,77724.23,0.22,-0.15009,9e-05,13.95019]
[1776917275231,45.53,77724.23,0.22,-0.15009,9e-05,13.95019]
[1776917275683,45.53,77724.23,0.22,-0.15009,9e-05,13.95019]
[1776917281374,45.53,77724.35,0.22,-0.15009,9e-05,13.94971]
[1776917283349,45.53,77722.09,0.22,-0.15028,9e-05,13.96118]
[1776917283402,45.53,77722.09,0.22,-0.15028,9e-05,13.96118]
[1776917283461,45.53,77722.09,0.22,-0.15028,9e-05,13.96118]
[1776917284106,45.52,77721.56,0.22,-0.15032,9e-05,13.96384]
[1776917284979,45.52,77721.56,0.22,-0.15032,9e-05,13.96377]
[1776917285045,45.52,77721.56,0.22,-0.15032,9e-05,13.96377]
[1776917285078,45.52,77721.56,0.22,-0.15032,9e-05,13.96377]
[1776917285186,45.52,77721.56,0.22,-0.15032,9e-05,13.96377]
[1776917287882,45.53,77724.42,0.22,-0.15008,9e-05,13.94922]
[1776917287923,45.53,77724.42,0.22,-0.15008,9e-05,13.94922]
[1776917287956,45.53,77724.42,0.22,-0.15008,9e-05,13.94922]
[1776917292962,45.53,77725.11,0.22,-0.15002,9e-05,13.94595]
[1776917297054,45.53,77724.25,0.22,-0.1501,9e-05,13.95038]
[1776917297156,45.53,77724.25,0.22,-0.1501,9e-05,13.95038]
[1776917297461,45.53,77724.25,0.22,-0.1501,9e-05,13.95038]
[1776917297496,45.53,77736.84,0.22,-0.14902,9e-05,13.88577]
[1776917298320,45.53,77736.84,0.22,-0.14902,9e-05,13.88577]
[1776917298737,45.53,77736.84,0.22,-0.14902,9e-05,13.88577]
[1776917299349,45.53,77736.84,0.22,-0.14902,9e-05,13.88566]
[1776917299975,45.53,77742.49,0.22,-0.14854,9e-05,13.85661]
[1776917302235,45.52,77744.91,0.22,-0.14833,8e-05,13.84408]
[1776917302333,45.52,77744.91,0.22,-0.14833,8e-05,13.84408]
[1776917303738,45.52,77746.47,0.22,-0.14819,8e-05,13.83603]
[1776917304667,45.52,77751.43,0.22,-0.14777,8e-05,13.81048]
[1776917310578,45.52,77753.64,0.22,-0.14758,8e-05,13.79895]
[1776917310680,45.52,77753.64,0.22,-0.14758,8e-05,13.79895]
[1776917310770,45.52,77757.66,0.22,-0.14724,8e-05,13.77832]
[1776917312536,45.52,77768.9,0.22,-0.14626,8e-05,13.71622]
[1776917313324,45.52,77768.9,0.22,-0.14626,8e-05,13.71622]
[1776917314486,45.52,77770.83,0.22,-0.1461,8e-05,13.70643]
[1776917314653,45.52,77770.83,0.22,-0.1461,8e-05,13.70643]
[1776917316608,45.52,77776.39,0.22,-0.14563,8e-05,13.67819]
[1776917320502,45.53,77769.8,0.22,-0.14619,8e-05,13.71223]
[1776917321145,45.53,77768.39,0.22,-0.14631,8e-05,13.71954]
[1776917321197,45.53,77768.39,0.22,-0.14631,8e-05,13.71954]
[1776917321594,45.53,77768.39,0.22,-0.14631,8e-05,13.71954]
[1776917327044,45.53,77766.82,0.22,-0.14645,8e-05,13.72806]
[1776917332679,45.53,77770.42,0.22,-0.14615,8e-05,13.71003]
[1776917336417,45.53,77767.87,0.22,-0.14637,8e-05,13.72334]
[1776917336548,45.53,77767.87,0.22,-0.14637,8e-05,13.72334]
[1776917336774,45.53,77777.25,0.22,-0.14558,8e-05,13.67535]
[1776917336935,45.53,77777.25,0.22,-0.14558,8e-05,13.67535]
[1776917337964,45.53,77777.25,0.22,-0.14559,8e-05,13.6754]
[1776917338604,45.53,77777.25,0.22,-0.14559,8e-05,13.6754]
[1776917339277,45.53,77774.08,0.22,-0.14585,8e-05,13.69177]
[1776917339728,45.53,77775.37,0.22,-0.14575,8e-05,13.68527]
[1776917340277,45.53,77775.37,0.22,-0.14575,8e-05,13.68527]
[1776917340736,45.53,77778.43,0.22,-0.14549,8e-05,13.66972]
[1776917340996,45.53,77778.43,0.22,-0.14549,8e-05,13.66972]
[1776917341693,45.53,77778.43,0.22,-0.14549,8e-05,13.66972]
[1776917341794,45.53,77782.89,0.22,-0.14512,8e-05,13.64702]
[1776917347784,45.53,77786.63,0.22,-0.14481,8e-05,13.62781]
[1776917351228,45.53,77787.39,0.22,-0.14474,8e-05,13.62397]
[1776917351495,45.53,77787.39,0.22,-0.14474,8e-05,13.62397]
[1776917351595,45.53,77787.55,0.22,-0.14473,8e-05,13.62316]
[1776917355712,45.53,77787.45,0.22,-0.14474,8e-05,13.6237]
[1776917356302,45.53,77789.27,0.22,-0.14459,8e-05,13.6144]
[1776917356357,45.53,77789.27,0.22,-0.14459,8e-05,13.6144]
[1776917356391,45.53,77789.27,0.22,-0.14459,8e-05,13.6144]
[1776917361588,45.53,77790.92,0.22,-0.14445,8e-05,13.60601]
[1776917363562,45.53,77791.18,0.22,-0.14443,8e-05,13.60471]
[1776917365064,45.53,77786.13,0.22,-0.14485,8e-05,13.63059]
[1776917365357,45.53,77786.13,0.22,-0.14485,8e-05,13.63059]
[1776917365489,45.53,77786.13,0.22,-0.14485,8e-05,13.63059]
[1776917366580,45.53,77782.16,0.22,-0.14518,8e-05,13.65089]
[1776917366585,45.53,77795.12,0.22,-0.1441,8e-05,13.58446]
[1776917367232,45.53,77795.12,0.22,-0.1441,8e-05,13.58446]
[1776917367282,45.53,77795.12,0.22,-0.1441,8e-05,13.58446]
[1776917367309,45.53,77795.12,0.22,-0.1441,8e-05,13.58446]
[1776917368228,45.53,77792.5,0.22,-0.14432,8e-05,13.5979]
[1776917368256,45.53,77792.5,0.22,-0.14432,8e-05,13.5979]
[1776917368355,45.53,77792.5,0.22,-0.14432,8e-05,13.5979]
[1776917368386,45.53,77792.5,0.22,-0.14432,8e-05,13.5979]
[1776917368657,45.53,77792.5,0.22,-0.14432,8e-05,13.5979]
[1776917370377,45.53,77789.86,0.22,-0.14454,8e-05,13.61144]
[1776917372699,45.53,77791.92,0.22,-0.14437,8e-05,13.60087]
[1776917375223,45.53,77786.23,0.22,-0.14481,8e-05,13.62551]
[1776917375842,45.53,77788.24,0.22,-0.14464,8e-05,13.6152]
[1776917375906,45.53,77788.24,0.22,-0.14464,8e-05,13.6152]
[1776917375999,45.53,77788.24,0.22,-0.14464,8e-05,13.6152]
[1776917379272,45.53,77787.68,0.22,-0.14469,8e-05,13.61807]
[1776917383851,45.53,77790.4,0.22,-0.14446,8e-05,13.60417]
[1776917388986,45.53,77791.4,0.22,-0.14438,8e-05,13.59909]
[1776917395123,45.53,77790.14,0.22,-0.14448,8e-05,13.60569]
[1776917397455,45.53,77790.45,0.22,-0.14446,8e-05,13.60413]
[1776917399764,45.53,77789.99,0.22,-0.1445,8e-05,13.60656]
[1776917400426,45.53,77795.36,0.22,-0.14405,8e-05,13.579]
[1776917401683,45.53,77795.45,0.22,-0.14404,8e-05,13.57846]
[1776917401735,45.53,77795.45,0.22,-0.14404,8e-05,13.57846]
[1776917401798,45.53,77795.45,0.22,-0.14404,8e-05,13.57846]
[1776917401815,45.53,77797.03,0.22,-0.14391,8e-05,13.5703]
[1776917402179,45.53,77797.03,0.22,-0.14391,8e-05,13.5703]
[1776917402241,45.53,77797.03,0.22,-0.14391,8e-05,13.5703]
[1776917403912,45.53,77802.81,0.22,-0.14343,8e-05,13.54065]
[1776917403969,45.53,77802.81,0.22,-0.14343,8e-05,13.54065]
[1776917404974,45.53,77804.14,0.22,-0.14332,8e-05,13.53383]
[1776917404997,45.53,77804.14,0.22,-0.14332,8e-05,13.53383]
[1776917405093,45.53,77804.14,0.22,-0.14332,8e-05,13.53383]
[1776917405194,45.53,77803.0,0.22,-0.14341,8e-05,13.53966]
[1776917408548,45.53,77805.19,0.22,-0.14323,8e-05,13.5284]
[1776917413286,45.53,77812.5,0.22,-0.14262,8e-05,13.49115]
[1776917413792,45.53,77813.09,0.22,-0.14258,8e-05,13.48817]
[1776917414062,45.53,77813.09,0.22,-0.14258,8e-05,13.48817]
[1776917414260,45.53,77813.09,0.22,-0.14258,8e-05,13.48817]
[1776917417616,45.53,77815.11,0.22,-0.14241,8e-05,13.47791]
[1776917417642,45.53,77815.97,0.22,-0.14234,8e-05,13.47353]
[1776917419341,45.53,77819.14,0.22,-0.14208,8e-05,13.45734]
[1776917419475,45.53,77819.14,0.22,-0.14208,8e-05,13.45734]
[1776917419559,45.53,77830.24,0.22,-0.14117,8e-05,13.4006]
[1776917420331,45.53,77830.24,0.22,-0.14117,8e-05,13.4006]
[1776917420407,45.53,77845.53,0.22,-0.13991,8e-05,13.32245]
[1776917421317,45.53,77845.53,0.22,-0.13991,8e-05,13.32245]
[1776917422093,45.53,77851.38,0.22,-0.13944,8e-05,13.2927]
[1776917422102,45.53,77851.38,0.22,-0.13944,8e-05,13.2927]
[1776917422497,45.53,77851.31,0.22,-0.13945,8e-05,13.29313]
[1776917423628,45.53,77851.31,0.22,-0.13945,8e-05,13.29313]
[1776917425335,45.53,77852.56,0.22,-0.13935,8e-05,13.28682]
[1776917425600,45.53,77852.56,0.22,-0.13935,8e-05,13.28682]
[1776917425723,45.53,77852.18,0.22,-0.13938,8e-05,13.28893]
[1776917426079,45.53,77852.18,0.22,-0.13938,8e-05,13.28893]
[1776917427353,45.53,77852.18,0.22,-0.13938,8e-05,13.28882]
[1776917428850,45.53,77853.3,0.22,-0.13928,8e-05,13.283]
[1776917430589,45.53,77853.42,0.22,-0.13928,8e-05,13.28247]
[1776917434333,45.53,77857.83,0.22,-0.13888,8e-05,13.25563]
[1776917439456,45.54,77858.05,0.22,-0.13887,8e-05,13.25489]
[1776917444493,45.54,77864.02,0.22,-0.13838,8e-05,13.22418]
[1776917448359,45.53,77865.16,0.22,-0.13829,8e-05,13.21827]
[1776917448430,45.53,77865.16,0.22,-0.13829,8e-05,13.21827]
[1776917448521,45.53,77865.16,0.22,-0.13829,8e-05,13.21824]
[1776917449045,45.53,77865.16,0.22,-0.13829,8e-05,13.21824]
[1776917449504,45.53,77865.16,0.22,-0.13829,8e-05,13.21824]
[1776917457613,45.53,77868.23,0.22,-0.13804,8e-05,13.20252]
[1776917457790,45.53,77868.23,0.22,-0.13804,8e-05,13.20252]
[1776917457842,45.54,77856.12,0.22,-0.13903,8e-05,13.26453]
[1776917462939,45.54,77849.49,0.22,-0.13957,8e-05,13.29893]
[1776917463625,45.54,77837.34,0.22,-0.14057,8e-05,13.36115]
[1776917464377,45.54,77837.34,0.22,-0.14057,8e-05,13.36115]
[1776917465478,45.54,77834.57,0.22,-0.1408,8e-05,13.37542]
[1776917465639,45.54,77842.97,0.22,-0.14011,8e-05,13.33266]
[1776917470674,45.54,77850.08,0.22,-0.13953,8e-05,13.29651]
[1776917475776,45.54,77847.32,0.22,-0.13976,8e-05,13.31069]
[1776917475816,45.54,77846.09,0.22,-0.13986,8e-05,13.31696]
[1776917476093,45.54,77846.09,0.22,-0.13986,8e-05,13.31696]
[1776917481752,45.54,77836.96,0.22,-0.14062,8e-05,13.36455]
[1776917483975,45.54,77834.11,0.22,-0.14086,8e-05,13.37934]
[1776917484202,45.54,77834.11,0.22,-0.14086,8e-05,13.37934]
[1776917484774,45.54,77834.54,0.22,-0.14082,8e-05,13.37724]
[1776917486011,45.54,77834.95,0.22,-0.14079,8e-05,13.37524]
[1776917486788,45.54,77833.95,0.22,-0.14088,8e-05,13.38046]
[1776917487549,45.54,77833.95,0.22,-0.14088,8e-05,13.38046]
[1776917487797,45.54,77852.88,0.22,-0.13933,8e-05,13.28351]
[1776917490817,45.54,77865.08,0.22,-0.13833,8e-05,13.22095]
[1776917491533,45.54,77865.08,0.22,-0.13833,8e-05,13.22095]
[1776917492075,45.54,77863.92,0.22,-0.13839,8e-05,13.22229]
[1776917492831,45.54,77869.63,0.22,-0.13793,8e-05,13.1931]
[1776917494109,45.54,77869.63,0.22,-0.13793,8e-05,13.19308]
[1776917494844,45.54,77868.7,0.22,-0.138,8e-05,13.19782]
[1776917494976,45.54,77868.7,0.22,-0.138,8e-05,13.19782]
[1776917495440,45.54,77868.7,0.22,-0.138,8e-05,13.19782]
[1776917495913,45.54,77878.55,0.22,-0.13721,8e-05,13.14756]
[1776917499880,45.54,77888.26,0.22,-0.13643,8e-05,13.09834]
[1776917504915,45.54,77883.65,0.22,-0.13681,8e-05,13.12246]
[1776917509950,45.55,77879.61,0.22,-0.13714,8e-05,13.14351]
[1776917514984,45.55,77875.81,0.22,-0.13745,8e-05,13.16327]
[1776917520031,45.55,77869.33,0.22,-0.13798,8e-05,13.19654]
[1776917525054,45.55,77869.67,0.22,-0.13795,8e-05,13.19491]
[1776917526586,45.55,77869.67,0.22,-0.13795,8e-05,13.19491]
[1776917528611,45.55,77872.58,0.22,-0.13772,8e-05,13.18015]
[1776917528929,45.55,77874.08,0.22,-0.1376,8e-05,13.17262]
[1776917530594,45.55,77874.03,0.22,-0.13761,8e-05,13.17295]
[1776917530605,45.55,77874.03,0.22,-0.13761,8e-05,13.17295]
[1776917530781,45.55,77874.06,0.22,-0.1376,8e-05,13.17287]
[1776917531054,45.55,77874.06,0.22,-0.1376,8e-05,13.17287]
[1776917531200,45.55,77874.06,0.22,-0.1376,8e-05,13.17287]
[1776917531993,45.55,77874.24,0.22,-0.13759,8e-05,13.17203]
[1776917532349,45.55,77874.24,0.22,-0.13759,8e-05,13.17203]
[1776917532457,45.55,77874.24,0.22,-0.13759,8e-05,13.17203]
[1776917532627,45.55,77874.24,0.22,-0.13759,8e-05,13.17203]
[1776917532771,45.55,77874.24,0.22,-0.13759,8e-05,13.17203]
[1776917532782,45.55,77881.52,0.22,-0.13701,8e-05,13.13499]
[1776917533446,45.55,77881.52,0.22,-0.13701,8e-05,13.13499]
[1776917535545,45.55,77885.77,0.22,-0.13667,8e-05,13.11346]
[1776917535674,45.55,77885.77,0.22,-0.13667,8e-05,13.11346]
[1776917535709,45.55,77880.28,0.22,-0.13711,8e-05,13.14174]
[1776917536502,45.55,77880.28,0.22,-0.13711,8e-05,13.14174]
[1776917540230,45.55,77869.54,0.22,-0.13798,8e-05,13.19678]
[1776917541139,45.55,77868.69,0.22,-0.13805,8e-05,13.20116]
[1776917541200,45.55,77868.69,0.22,-0.13805,8e-05,13.20116]
[1776917544291,45.55,77868.66,0.22,-0.13806,8e-05,13.20141]
[1776917544336,45.55,77868.66,0.22,-0.13806,8e-05,13.20141]
[1776917547742,45.55,77866.54,0.22,-0.13823,8e-05,13.21231]
[1776917548612,45.55,77866.65,0.22,-0.13822,8e-05,13.21179]
[1776917548675,45.55,77876.23,0.22,-0.13745,8e-05,13.16294]
[1776917549272,45.55,77876.23,0.22,-0.13745,8e-05,13.16294]
[1776917550719,45.55,77875.35,0.22,-0.13752,8e-05,13.16743]
[1776917550840,45.55,77875.35,0.22,-0.13752,8e-05,13.16743]
[1776917551173,45.55,77877.11,0.22,-0.13738,8e-05,13.15863]
[1776917551244,45.55,77877.11,0.22,-0.13734,8e-05,13.15407]
[1776917555030,45.55,77881.07,0.22,-0.13703,8e-05,13.13408]
[1776917555148,45.55,77879.8,0.22,-0.13713,8e-05,13.14069]
[1776917555268,45.55,77879.28,0.22,-0.13717,8e-05,13.14345]
[1776917556651,45.55,77879.28,0.22,-0.13717,8e-05,13.14345]
[1776917561310,45.56,77866.39,0.22,-0.13822,8e-05,13.20974]
[1776917566347,45.56,77866.91,0.22,-0.13818,8e-05,13.20726]
[1776917571382,45.56,77864.0,0.22,-0.13842,8e-05,13.22226]
[1776917576418,45.56,77865.08,0.22,-0.13833,8e-05,13.21683]
[1776917581452,45.56,77866.54,0.22,-0.13822,8e-05,13.2095]
[1776917583152,45.56,77865.92,0.22,-0.13827,8e-05,13.2127]
[1776917583466,45.56,77862.32,0.22,-0.13856,8e-05,13.2311]
[1776917584996,45.56,77862.32,0.22,-0.13856,8e-05,13.2311]
[1776917585081,45.56,77862.32,0.22,-0.13856,8e-05,13.2311]
[1776917584988,45.56,77849.17,0.22,-0.13963,8e-05,13.29822]
[1776917585302,45.56,77849.17,0.22,-0.13963,8e-05,13.29822]
[1776917585650,45.56,77834.76,0.22,-0.14081,8e-05,13.37175]
[1776917586146,45.56,77834.76,0.22,-0.14081,8e-05,13.37175]
[1776917587556,45.56,77834.08,0.22,-0.14086,8e-05,13.37525]
[1776917593538,45.56,77829.43,0.22,-0.14126,8e-05,13.39993]
[1776917594307,45.56,77829.43,0.22,-0.14126,8e-05,13.39993]
[1776917599579,45.56,77829.26,0.22,-0.14128,8e-05,13.40137]
[1776917601554,45.56,77832.43,0.22,-0.14102,8e-05,13.38529]
[1776917601618,45.56,77832.43,0.22,-0.14102,8e-05,13.38529]
[1776917607985,45.56,77834.68,0.22,-0.14085,8e-05,13.37453]
[1776917615045,45.57,77842.39,0.22,-0.1402,8e-05,13.3316]
[1776917620092,45.57,77843.51,0.22,-0.14012,8e-05,13.32682]
[1776917625844,45.57,77850.71,0.22,-0.13955,8e-05,13.29126]
[1776917634825,45.58,77845.85,0.22,-0.13998,8e-05,13.31819]
[1776917639858,45.58,77845.5,0.22,-0.14002,8e-05,13.32092]
[1776917644894,45.58,77844.6,0.22,-0.1401,8e-05,13.32588]
[1776917649930,45.58,77841.51,0.22,-0.14035,8e-05,13.34151]
[1776917654964,45.58,77837.77,0.22,-0.14066,8e-05,13.36047]
[1776917659998,45.58,77832.78,0.22,-0.14107,8e-05,13.38612]
[1776917665034,45.58,77837.5,0.22,-0.14068,8e-05,13.36219]
[1776917670069,45.59,77841.17,0.22,-0.1404,8e-05,13.34426]
[1776917670550,45.59,77841.17,0.22,-0.1404,8e-05,13.34426]
[1776917670650,45.59,77841.17,0.22,-0.1404,8e-05,13.34426]
[1776917672083,45.59,77852.49,0.22,-0.13943,8e-05,13.28174]
[1776917677023,45.59,77856.69,0.22,-0.13909,8e-05,13.26005]
[1776917678509,45.59,77856.21,0.22,-0.13912,8e-05,13.26239]
[1776917679132,45.58,77855.96,0.22,-0.13914,8e-05,13.26361]
[1776917682154,45.58,77866.39,0.22,-0.1383,8e-05,13.21027]
[1776917687189,45.58,77866.48,0.22,-0.13829,8e-05,13.20995]
[1776917692225,45.58,77870.78,0.22,-0.13794,8e-05,13.188]
[1776917697264,45.59,77868.12,0.22,-0.13816,8e-05,13.20164]
[1776917702299,45.58,77867.83,0.22,-0.13818,8e-05,13.20306]
[1776917707334,45.58,77862.76,0.22,-0.13859,8e-05,13.22878]
[1776917711890,45.58,77861.7,0.22,-0.13867,8e-05,13.23393]
[1776917711942,45.58,77860.46,0.22,-0.13877,8e-05,13.24019]
[1776917712272,45.58,77860.46,0.22,-0.13877,8e-05,13.24019]
[1776917712304,45.58,77860.46,0.22,-0.13877,8e-05,13.24019]
[1776917712878,45.58,77860.46,0.22,-0.13877,8e-05,13.24019]
[1776917712940,45.58,77860.46,0.22,-0.13877,8e-05,13.24019]
[1776917712997,45.58,77860.46,0.22,-0.13877,8e-05,13.24019]
[1776917713029,45.58,77860.46,0.22,-0.13877,8e-05,13.24019]
[1776917713095,45.58,77860.46,0.22,-0.13877,8e-05,13.24019]
[1776917713210,45.58,77860.46,0.22,-0.13877,8e-05,13.24019]
[1776917713504,45.58,77853.79,0.22,-0.13931,8e-05,13.27432]
[1776917714062,45.58,77853.79,0.22,-0.13931,8e-05,13.27432]
[1776917714098,45.58,77859.01,0.22,-0.13889,8e-05,13.24756]
[1776917714846,45.58,77859.01,0.22,-0.13889,8e-05,13.24756]
[1776917714902,45.58,77859.01,0.22,-0.13889,8e-05,13.24756]
[1776917715245,45.58,77859.01,0.22,-0.13889,8e-05,13.24756]
[1776917715293,45.58,77860.53,0.22,-0.13876,8e-05,13.23972]
[1776917716992,45.58,77860.6,0.22,-0.13876,8e-05,13.23936]
[1776917717236,45.58,77860.6,0.22,-0.13876,8e-05,13.23936]
[1776917717247,45.58,77853.73,0.22,-0.13931,8e-05,13.27421]
[1776917717381,45.58,77853.73,0.22,-0.13931,8e-05,13.27421]
[1776917717483,45.58,77842.82,0.22,-0.1402,8e-05,13.32989]
[1776917722870,45.58,77838.39,0.22,-0.14057,8e-05,13.35284]
[1776917728482,45.59,77837.73,0.22,-0.14064,8e-05,13.35708]
[1776917733517,45.59,77838.12,0.22,-0.14058,8e-05,13.35122]
[1776917735158,45.59,77825.73,0.22,-0.1416,8e-05,13.41476]
[1776917736972,45.59,77825.73,0.22,-0.1416,8e-05,13.41476]
[1776917739482,45.59,77821.67,0.22,-0.14194,8e-05,13.43564]
[1776917745600,45.59,77834.55,0.22,-0.14089,8e-05,13.37063]
[1776917750636,45.59,77834.05,0.22,-0.14094,8e-05,13.37393]
[1776917755670,45.6,77834.69,0.22,-0.1409,8e-05,13.3716]
[1776917759458,45.6,77833.65,0.22,-0.141,8e-05,13.37737]
[1776917759524,45.6,77833.65,0.22,-0.141,8e-05,13.37737]
[1776917765741,45.6,77835.92,0.22,-0.14083,8e-05,13.36686]
[1776917770495,45.6,77836.02,0.22,-0.14083,8e-05,13.36703]
[1776917770522,45.6,77836.02,0.22,-0.14083,8e-05,13.36703]
[1776917775812,45.61,77831.55,0.22,-0.14121,8e-05,13.39082]
[1776917778831,45.61,77819.64,0.22,-0.14219,8e-05,13.45184]
[1776917782540,45.61,77816.06,0.22,-0.14249,8e-05,13.47029]
[1776917782591,45.61,77816.06,0.22,-0.14249,8e-05,13.47029]
[1776917785520,45.61,77815.25,0.22,-0.14256,8e-05,13.47461]
[1776917790963,45.61,77812.48,0.22,-0.1428,8e-05,13.48907]
[1776917792379,45.61,77812.67,0.22,-0.14274,8e-05,13.48364]
[1776917792929,45.61,77809.01,0.22,-0.14305,8e-05,13.50236]
[1776917794339,45.61,77809.01,0.22,-0.14305,8e-05,13.50236]
[1776917795977,45.61,77799.39,0.22,-0.14385,8e-05,13.55146]
[1776917795989,45.61,77799.39,0.22,-0.14385,8e-05,13.55146]
[1776917796056,45.61,77798.75,0.22,-0.1439,8e-05,13.55469]
[1776917796523,45.61,77798.75,0.22,-0.1439,8e-05,13.55469]
[1776917796557,45.61,77798.75,0.22,-0.1439,8e-05,13.55469]
[1776917796678,45.61,77798.75,0.22,-0.1439,8e-05,13.55469]
[1776917801992,45.61,77799.95,0.22,-0.14379,8e-05,13.54824]
[1776917804409,45.61,77799.66,0.22,-0.14382,8e-05,13.5496]
[1776917804459,45.61,77799.66,0.22,-0.14382,8e-05,13.5496]
[1776917804470,45.61,77799.66,0.22,-0.14382,8e-05,13.5496]
[1776917805248,45.61,77805.11,0.22,-0.14336,8e-05,13.5217]
[1776917810260,45.61,77809.47,0.22,-0.143,8e-05,13.49946]
[1776917815307,45.61,77812.36,0.22,-0.14276,8e-05,13.48483]
[1776917820319,45.61,77810.44,0.22,-0.14292,8e-05,13.49477]
[1776917823495,45.61,77802.52,0.22,-0.14358,8e-05,13.53521]
[1776917823505,45.61,77802.52,0.22,-0.14358,8e-05,13.53521]
[1776917823507,45.61,77802.52,0.22,-0.14358,8e-05,13.53521]
[1776917824146,45.61,77802.31,0.22,-0.1436,8e-05,13.53624]
[1776917824606,45.61,77802.31,0.22,-0.1436,8e-05,13.53624]
[1776917824929,45.61,77802.31,0.22,-0.1436,8e-05,13.53624]
[1776917824964,45.61,77802.31,0.22,-0.1436,8e-05,13.53624]
[1776917825153,45.61,77801.86,0.22,-0.14363,8e-05,13.5385]
[1776917826357,45.61,77801.86,0.22,-0.14363,8e-05,13.5385]
[1776917827167,45.61,77809.16,0.22,-0.14303,8e-05,13.50113]
[1776917829690,45.61,77809.34,0.22,-0.14301,8e-05,13.50024]
[1776917832416,45.61,77809.07,0.22,-0.14304,8e-05,13.50166]
[1776917832429,45.61,77809.07,0.22,-0.14304,8e-05,13.50166]
[1776917833220,45.61,77812.04,0.22,-0.14279,8e-05,13.48651]
[1776917833785,45.61,77812.04,0.22,-0.14279,8e-05,13.48651]
[1776917834458,45.61,77810.09,0.22,-0.14295,8e-05,13.49651]
[1776917835289,45.61,77809.85,0.22,-0.14297,8e-05,13.49777]
[1776917840364,45.61,77812.3,0.22,-0.14277,8e-05,13.48533]
[1776917845546,45.61,77814.7,0.22,-0.14257,8e-05,13.47318]
[1776917849979,45.61,77824.8,0.22,-0.14174,8e-05,13.42171]
[1776917851597,45.61,77833.07,0.22,-0.14103,8e-05,13.37484]
[1776917852177,45.61,77833.07,0.22,-0.14103,8e-05,13.37484]
[1776917852913,45.61,77836.95,0.22,-0.14071,8e-05,13.35497]
[1776917857779,45.61,77845.0,0.22,-0.14003,8e-05,13.31279]
[1776917857834,45.61,77845.0,0.22,-0.14003,8e-05,13.31279]
[1776917858767,45.61,77845.79,0.22,-0.13996,8e-05,13.30859]
[1776917858782,45.61,77845.79,0.22,-0.13996,8e-05,13.30859]
[1776917859418,45.61,77846.46,0.22,-0.13991,8e-05,13.305]
[1776917860777,45.6,77848.04,0.22,-0.13978,8e-05,13.29677]
[1776917861428,45.6,77845.62,0.22,-0.13997,8e-05,13.30916]
[1776917861837,45.6,77845.62,0.22,-0.13997,8e-05,13.30916]
[1776917862798,45.6,77843.63,0.22,-0.14014,8e-05,13.31935]
[1776917863151,45.6,77844.55,0.22,-0.14006,8e-05,13.31466]
[1776917864075,45.6,77844.55,0.22,-0.14006,8e-05,13.31466]
[1776917864244,45.6,77845.97,0.22,-0.13995,8e-05,13.30743]
[1776917864712,45.6,77845.97,0.22,-0.13995,8e-05,13.30743]
[1776917864741,45.6,77845.97,0.22,-0.13995,8e-05,13.30743]
[1776917865392,45.6,77845.97,0.22,-0.13995,8e-05,13.30743]
[1776917865403,45.6,77880.68,0.22,-0.13713,8e-05,13.13033]
[1776917865648,45.6,77880.68,0.22,-0.13713,8e-05,13.13033]
[1776917866399,45.6,77880.68,0.22,-0.13713,8e-05,13.13033]
[1776917866059,45.6,77889.68,0.22,-0.13641,8e-05,13.08437]
[1776917866782,45.6,77889.68,0.22,-0.13641,8e-05,13.08437]
[1776917867105,45.6,77889.68,0.22,-0.13641,8e-05,13.08437]
[1776917867283,45.6,77889.68,0.22,-0.13641,8e-05,13.08437]
[1776917867347,45.6,77889.68,0.22,-0.13641,8e-05,13.08437]
[1776917867361,45.6,77882.68,0.22,-0.13697,8e-05,13.12015]
[1776917868608,45.6,77882.68,0.22,-0.13697,8e-05,13.12015]
[1776917868939,45.6,77882.68,0.22,-0.13697,8e-05,13.12015]
[1776917869017,45.6,77882.68,0.22,-0.13697,8e-05,13.12015]
[1776917869042,45.6,77880.95,0.22,-0.13711,8e-05,13.12913]
[1776917870027,45.6,77880.95,0.22,-0.13711,8e-05,13.12913]
[1776917870106,45.6,77880.95,0.22,-0.13711,8e-05,13.12913]
[1776917870125,45.61,77873.65,0.22,-0.1377,8e-05,13.1664]
[1776917870955,45.61,77873.65,0.22,-0.1377,8e-05,13.1664]
[1776917871460,45.61,77871.28,0.22,-0.13789,8e-05,13.1785]
[1776917871545,45.61,77871.28,0.22,-0.13789,8e-05,13.1785]
[1776917871817,45.61,77871.28,0.22,-0.13789,8e-05,13.1785]
[1776917872399,45.61,77870.78,0.22,-0.13793,8e-05,13.18107]
[1776917874523,45.61,77852.66,0.22,-0.1394,8e-05,13.2734]
[1776917876408,45.61,77852.66,0.22,-0.1394,8e-05,13.2734]
[1776917881807,45.6,77859.53,0.22,-0.13884,8e-05,13.23788]
[1776917883141,45.6,77860.0,0.22,-0.1388,8e-05,13.23539]
[1776917883242,45.6,77860.05,0.22,-0.13879,8e-05,13.2351]
[1776917884593,45.6,77869.85,0.22,-0.138,8e-05,13.18512]
[1776917889628,45.6,77866.61,0.22,-0.13826,8e-05,13.20186]
[1776917892258,45.6,77866.84,0.22,-0.13825,8e-05,13.20072]
[1776917892307,45.6,77866.84,0.22,-0.13825,8e-05,13.20072]
[1776917892328,45.6,77866.84,0.22,-0.13825,8e-05,13.20072]
[1776917895581,45.6,77870.26,0.22,-0.13797,8e-05,13.18339]
[1776917900966,45.61,77871.76,0.22,-0.13785,8e-05,13.17603]
[1776917903184,45.61,77871.76,0.22,-0.13785,8e-05,13.17603]
[1776917903252,45.61,77871.76,0.22,-0.13785,8e-05,13.17603]
[1776917911782,45.61,77866.8,0.22,-0.13822,8e-05,13.1971]
[1776917917269,45.61,77866.28,0.22,-0.13826,8e-05,13.19974]
[1776917922859,45.61,77866.25,0.22,-0.13827,8e-05,13.19986]
[1776917928226,45.61,77866.49,0.22,-0.13825,8e-05,13.19865]
[1776917928274,45.61,77866.49,0.22,-0.13825,8e-05,13.19865]
[1776917928633,45.61,77869.7,0.22,-0.13799,8e-05,13.18231]
[1776917930292,45.61,77869.7,0.22,-0.13799,8e-05,13.18231]
[1776917930343,45.61,77869.7,0.22,-0.13799,8e-05,13.18231]
[1776917930388,45.61,77879.04,0.22,-0.13723,8e-05,13.13446]
[1776917931128,45.61,77879.04,0.22,-0.13723,8e-05,13.13446]
[1776917931189,45.61,77879.04,0.22,-0.13723,8e-05,13.13446]
[1776917931218,45.61,77878.09,0.22,-0.13731,8e-05,13.13921]
[1776917931628,45.61,77878.09,0.22,-0.13731,8e-05,13.13921]
[1776917932298,45.61,77878.09,0.22,-0.13731,8e-05,13.13921]
[1776917932364,45.61,77878.18,0.22,-0.1373,8e-05,13.13885]
[1776917933662,45.61,77876.89,0.22,-0.13741,8e-05,13.14552]
[1776917934276,45.61,77876.89,0.22,-0.13741,8e-05,13.14552]
[1776917934363,45.61,77876.89,0.22,-0.13741,8e-05,13.14552]
[1776917934413,45.61,77877.27,0.22,-0.13738,8e-05,13.14367]
[1776917934568,45.61,77877.27,0.22,-0.13738,8e-05,13.14367]
[1776917934594,45.61,77877.27,0.22,-0.13738,8e-05,13.14367]
[1776917935211,45.61,77877.27,0.22,-0.13738,8e-05,13.14367]
[1776917935244,45.61,77877.27,0.22,-0.13738,8e-05,13.14367]
[1776917935454,45.61,77877.27,0.22,-0.13738,8e-05,13.14367]
[1776917935501,45.61,77877.27,0.22,-0.13738,8e-05,13.14367]
[1776917935678,45.61,77878.28,0.22,-0.1373,8e-05,13.13862]
[1776917936302,45.61,77878.28,0.22,-0.1373,8e-05,13.13862]
[1776917936364,45.61,77878.28,0.22,-0.1373,8e-05,13.13862]
[1776917936395,45.61,77878.28,0.22,-0.1373,8e-05,13.13862]
[1776917936431,45.61,77880.47,0.22,-0.13712,8e-05,13.12757]
[1776917939409,45.61,77881.34,0.22,-0.13706,8e-05,13.12338]
[1776917939718,45.61,77882.33,0.22,-0.13698,8e-05,13.11847]
[1776917939812,45.61,77882.33,0.22,-0.13698,8e-05,13.11847]
[1776917940304,45.61,77882.33,0.22,-0.13698,8e-05,13.11847]
[1776917940476,45.61,77883.2,0.22,-0.13691,8e-05,13.11418]
[1776917943068,45.61,77887.31,0.22,-0.13658,8e-05,13.09356]
[1776917943073,45.61,77887.19,0.22,-0.1366,8e-05,13.09436]
[1776917944274,45.61,77887.19,0.22,-0.1366,8e-05,13.09436]
[1776917944375,45.61,77886.08,0.22,-0.13669,8e-05,13.10017]
[1776917945519,45.61,77886.08,0.22,-0.13669,8e-05,13.10032]
[1776917946044,45.61,77888.76,0.22,-0.13648,8e-05,13.08685]
[1776917947853,45.61,77889.39,0.22,-0.13643,8e-05,13.08382]
[1776917948195,45.61,77889.72,0.22,-0.13641,8e-05,13.08231]
[1776917949775,45.61,77889.72,0.22,-0.13641,8e-05,13.08249]
[1776917951503,45.61,77890.39,0.22,-0.13636,8e-05,13.07906]
[1776917951537,45.61,77890.39,0.22,-0.13636,8e-05,13.07906]
[1776917951677,45.61,77893.19,0.22,-0.13613,8e-05,13.06464]
[1776917952252,45.61,77893.19,0.22,-0.13613,8e-05,13.06464]
[1776917952368,45.61,77911.55,0.22,-0.13467,8e-05,12.97127]
[1776917952682,45.61,77911.55,0.22,-0.13467,8e-05,12.97127]
[1776917953346,45.61,77911.55,0.22,-0.13467,8e-05,12.97127]
[1776917954059,45.61,77912.74,0.22,-0.13457,8e-05,12.9649]
[1776917954352,45.61,77912.74,0.22,-0.13457,8e-05,12.9649]
[1776917954385,45.61,77912.74,0.22,-0.13457,8e-05,12.9649]
[1776917954470,45.61,77912.74,0.22,-0.13457,8e-05,12.9649]
[1776917955115,45.61,77911.5,0.22,-0.13467,8e-05,12.9713]
[1776917955980,45.61,77913.62,0.22,-0.1345,8e-05,12.96046]
[1776917956863,45.61,77913.62,0.22,-0.1345,8e-05,12.9604]
[1776917956934,45.61,77913.62,0.22,-0.1345,8e-05,12.9604]
[1776917956969,45.61,77913.62,0.22,-0.1345,8e-05,12.9604]
[1776917957025,45.61,77913.62,0.22,-0.1345,8e-05,12.9604]
[1776917961638,45.61,77908.21,0.22,-0.13492,8e-05,12.98755]
[1776917967191,45.61,77905.1,0.22,-0.13516,8e-05,13.00271]
[1776917968083,45.61,77905.1,0.22,-0.13516,8e-05,13.00271]
[1776917968198,45.61,77906.82,0.22,-0.13502,8e-05,12.99385]
[1776917973233,45.61,77909.66,0.22,-0.13475,8e-05,12.97443]
[1776917975432,45.61,77897.29,0.22,-0.13573,8e-05,13.03727]
[1776917975634,45.61,77897.29,0.22,-0.13573,8e-05,13.03727]
[1776917976431,45.61,77892.88,0.22,-0.13609,8e-05,13.05972]
[1776917976638,45.61,77892.88,0.22,-0.13609,8e-05,13.05972]
[1776917977263,45.61,77892.88,0.22,-0.13609,8e-05,13.05972]
[1776917977314,45.61,77892.88,0.22,-0.13609,8e-05,13.05972]
[1776917983303,45.61,77893.56,0.22,-0.13605,8e-05,13.05716]
[1776917988487,45.61,77889.6,0.22,-0.13637,8e-05,13.07787]
[1776917990367,45.61,77887.16,0.22,-0.13657,8e-05,13.0905]
[1776917990460,45.61,77886.56,0.22,-0.13662,8e-05,13.09366]
[1776917994112,45.61,77886.79,0.22,-0.13661,8e-05,13.09278]
[1776917994401,45.61,77886.79,0.22,-0.13661,8e-05,13.09278]
[1776917996394,45.61,77877.02,0.22,-0.13739,8e-05,13.14272]
[1776917997410,45.61,77860.37,0.22,-0.13874,8e-05,13.22759]
[1776917998097,45.61,77860.37,0.22,-0.13874,8e-05,13.22759]
[1776918000109,45.61,77852.86,0.22,-0.13935,8e-05,13.26589]
[1776918000452,45.61,77856.33,0.22,-0.13907,8e-05,13.24809]
[1776918005458,45.61,77864.99,0.22,-0.13836,8e-05,13.20368]
[1776918010494,45.61,77869.77,0.22,-0.13797,8e-05,13.17926]
[1776918015541,45.61,77867.61,0.22,-0.13815,8e-05,13.19035]
[1776918015660,45.61,77869.47,0.22,-0.138,8e-05,13.1809]
[1776918015687,45.61,77869.47,0.22,-0.138,8e-05,13.1809]
[1776918015746,45.61,77869.47,0.22,-0.138,8e-05,13.1809]
[1776918015770,45.61,77869.47,0.22,-0.138,8e-05,13.1809]
[1776918015802,45.61,77869.47,0.22,-0.138,8e-05,13.1809]
[1776918015928,45.61,77869.47,0.22,-0.138,8e-05,13.1809]
[1776918015934,45.61,77869.47,0.22,-0.138,8e-05,13.1809]
[1776918015983,45.61,77869.47,0.22,-0.138,8e-05,13.1809]
[1776918016202,45.61,77869.47,0.22,-0.138,8e-05,13.1809]
[1776918016278,45.61,77869.47,0.22,-0.138,8e-05,13.1809]
[1776918016337,45.61,77869.47,0.22,-0.138,8e-05,13.1809]
[1776918016370,45.61,77869.47,0.22,-0.138,8e-05,13.1809]
[1776918016536,45.61,77872.49,0.22,-0.13776,8e-05,13.16555]
[1776918017547,45.61,77886.59,0.22,-0.13662,8e-05,13.09363]
[1776918017694,45.61,77886.59,0.22,-0.13662,8e-05,13.09363]
[1776918017706,45.61,77886.59,0.22,-0.13662,8e-05,13.09363]
[1776918018381,45.61,77886.59,0.22,-0.13662,8e-05,13.09363]
[1776918018681,45.61,77892.02,0.22,-0.13618,8e-05,13.06598]
[1776918018733,45.61,77892.02,0.22,-0.13618,8e-05,13.06598]
[1776918020349,45.61,77893.67,0.22,-0.13605,8e-05,13.0576]
[1776918020391,45.61,77893.67,0.22,-0.13605,8e-05,13.0576]
[1776918020564,45.61,77896.67,0.22,-0.13581,8e-05,13.04236]
[1776918020763,45.61,77896.67,0.22,-0.13581,8e-05,13.04236]
[1776918020872,45.61,77896.67,0.22,-0.13581,8e-05,13.04236]
[1776918021571,45.61,77897.87,0.22,-0.13572,8e-05,13.0363]
[1776918022768,45.61,77899.31,0.22,-0.1356,8e-05,13.02904]
[1776918023590,45.61,77900.15,0.22,-0.13554,8e-05,13.02483]
[1776918028032,45.61,77904.04,0.22,-0.13523,8e-05,13.00526]
[1776918033260,45.61,77911.07,0.22,-0.13463,8e-05,12.9644]
[1776918034203,45.61,77911.25,0.22,-0.13461,8e-05,12.96336]
[1776918039263,45.61,77920.01,0.22,-0.13391,8e-05,12.91872]
[1776918040836,45.61,77913.17,0.22,-0.13445,8e-05,12.95342]
[1776918040911,45.61,77913.17,0.22,-0.13445,8e-05,12.95342]
[1776918047516,45.61,77916.76,0.22,-0.13417,8e-05,12.9349]
[1776918053761,45.61,77915.11,0.22,-0.13429,8e-05,12.9429]
[1776918059620,45.61,77915.41,0.22,-0.13426,8e-05,12.94102]
[1776918061187,45.61,77914.35,0.22,-0.13434,8e-05,12.94624]
[1776918061245,45.61,77909.84,0.22,-0.1347,8e-05,12.96908]
[1776918061737,45.61,77909.84,0.22,-0.1347,8e-05,12.96908]
[1776918062026,45.61,77909.84,0.22,-0.1347,8e-05,12.96908]
[1776918062111,45.61,77893.15,0.22,-0.13603,8e-05,13.05388]
[1776918062972,45.61,77893.15,0.22,-0.13603,8e-05,13.05388]
[1776918063012,45.61,77893.15,0.22,-0.13603,8e-05,13.05388]
[1776918063770,45.61,77887.68,0.22,-0.13647,8e-05,13.08216]
[1776918064209,45.61,77887.68,0.22,-0.13647,8e-05,13.08216]
[1776918064391,45.61,77887.68,0.22,-0.13647,8e-05,13.08216]
[1776918065318,45.61,77886.99,0.22,-0.13653,8e-05,13.08579]
[1776918065352,45.61,77886.99,0.22,-0.13653,8e-05,13.08579]
[1776918065454,45.61,77885.78,0.22,-0.13663,8e-05,13.09207]
[1776918065995,45.61,77885.78,0.22,-0.13663,8e-05,13.09207]
[1776918067331,45.61,77884.7,0.22,-0.13672,8e-05,13.09757]
[1776918067590,45.61,77887.23,0.22,-0.13652,8e-05,13.08493]
[1776918068477,45.61,77887.23,0.22,-0.13652,8e-05,13.08493]
[1776918068681,45.61,77886.17,0.22,-0.1366,8e-05,13.09046]
[1776918068769,45.61,77886.17,0.22,-0.1366,8e-05,13.09046]
[1776918069332,45.61,77886.17,0.22,-0.1366,8e-05,13.09046]
[1776918070398,45.61,77887.74,0.22,-0.13648,8e-05,13.08261]
[1776918070494,45.61,77890.72,0.22,-0.13624,8e-05,13.0676]
[1776918071285,45.61,77890.72,0.22,-0.13624,8e-05,13.0676]
[1776918073845,45.61,77904.04,0.22,-0.13518,8e-05,13.0001]
[1776918080001,45.61,77903.58,0.22,-0.13523,8e-05,13.00288]
[1776918084286,45.61,77902.75,0.22,-0.1353,8e-05,13.00734]
[1776918084354,45.61,77902.75,0.22,-0.1353,8e-05,13.00734]
[1776918088062,45.61,77915.14,0.22,-0.13432,8e-05,12.94468]
[1776918093093,45.61,77912.68,0.22,-0.13447,8e-05,12.95238]
[1776918098130,45.61,77912.15,0.22,-0.13451,8e-05,12.95477]
[1776918103168,45.61,77912.32,0.22,-0.13449,8e-05,12.95377]
[1776918108514,45.61,77915.55,0.22,-0.13425,8e-05,12.93792]
[1776918114244,45.61,77912.38,0.22,-0.13449,8e-05,12.95349]
[1776918119279,45.61,77916.52,0.22,-0.13416,8e-05,12.93221]
[1776918124314,45.61,77913.36,0.22,-0.13441,8e-05,12.94813]
[1776918129349,45.61,77909.05,0.22,-0.13474,8e-05,12.96964]
[1776918132576,45.61,77909.1,0.22,-0.13474,8e-05,12.96922]
[1776918132610,45.61,77905.01,0.22,-0.13506,8e-05,12.9901]
[1776918133195,45.61,77905.01,0.22,-0.13506,8e-05,12.9901]
[1776918134322,45.61,77905.01,0.22,-0.13507,8e-05,12.99033]
[1776918138390,45.61,77897.63,0.22,-0.13566,8e-05,13.02841]
[1776918140063,45.61,77897.98,0.22,-0.13564,8e-05,13.02714]
[1776918140918,45.61,77896.47,0.22,-0.13577,8e-05,13.03498]
[1776918140946,45.61,77896.47,0.22,-0.13577,8e-05,13.03498]
[1776918142505,45.61,77895.2,0.22,-0.13587,8e-05,13.04158]
[1776918142575,45.62,77897.62,0.22,-0.13568,8e-05,13.02943]
[1776918144742,45.62,77897.56,0.22,-0.13569,8e-05,13.03004]
[1776918144812,45.62,77897.56,0.22,-0.13569,8e-05,13.03004]
[1776918145396,45.62,77897.56,0.22,-0.13569,8e-05,13.03004]
[1776918145456,45.62,77897.56,0.22,-0.13569,8e-05,13.03004]
[1776918145464,45.62,77898.11,0.22,-0.13565,8e-05,13.0274]
[1776918147888,45.62,77899.11,0.22,-0.13557,8e-05,13.02262]
[1776918147999,45.62,77899.11,0.22,-0.13557,8e-05,13.02262]
[1776918154452,45.62,77900.45,0.22,-0.13544,8e-05,13.01216]
[1776918154510,45.62,77900.45,0.22,-0.13544,8e-05,13.01216]
[1776918154563,45.62,77900.01,0.22,-0.13548,8e-05,13.01456]
[1776918159566,45.62,77903.58,0.22,-0.1352,8e-05,12.99717]
[1776918160141,45.62,77903.58,0.22,-0.1352,8e-05,12.99717]
[1776918160287,45.62,77903.58,0.22,-0.1352,8e-05,12.99717]
[1776918160528,45.62,77903.58,0.22,-0.1352,8e-05,12.99717]
[1776918160583,45.62,77904.35,0.22,-0.13515,8e-05,12.99342]
[1776918160781,45.62,77904.35,0.22,-0.13515,8e-05,12.99342]
[1776918161064,45.62,77904.35,0.22,-0.13515,8e-05,12.99342]
[1776918161115,45.62,77904.35,0.22,-0.13515,8e-05,12.99342]
[1776918161400,45.62,77904.35,0.22,-0.13515,8e-05,12.99342]
[1776918161468,45.62,77904.35,0.22,-0.13515,8e-05,12.99342]
[1776918161481,45.62,77904.35,0.22,-0.13515,8e-05,12.99342]
[1776918161585,45.62,77881.38,0.22,-0.13699,8e-05,13.11047]
[1776918166616,45.62,77877.75,0.22,-0.13728,8e-05,13.1292]
[1776918168587,45.62,77877.68,0.22,-0.13729,8e-05,13.12959]
[1776918168630,45.62,77877.84,0.22,-0.13728,8e-05,13.1288]
[1776918173665,45.63,77877.47,0.22,-0.13731,8e-05,13.13086]
[1776918174666,45.63,77877.47,0.22,-0.13731,8e-05,13.13086]
[1776918178481,45.63,77880.94,0.22,-0.13703,8e-05,13.11343]
[1776918180746,45.63,77882.51,0.22,-0.13691,8e-05,13.10559]
[1776918180756,45.63,77882.51,0.22,-0.13691,8e-05,13.10559]
[1776918181229,45.63,77884.57,0.22,-0.13675,8e-05,13.09521]
[1776918181294,45.63,77884.57,0.22,-0.13675,8e-05,13.09521]
[1776918181722,45.63,77883.76,0.22,-0.13681,8e-05,13.09945]
[1776918185423,45.63,77879.7,0.22,-0.13714,8e-05,13.12047]
[1776918185600,45.63,77879.7,0.22,-0.13714,8e-05,13.12047]
[1776918185750,45.63,77881.86,0.22,-0.13697,8e-05,13.10958]
[1776918186803,45.63,77880.88,0.22,-0.13705,8e-05,13.11468]
[1776918187763,45.63,77877.26,0.22,-0.13735,8e-05,13.13321]
[1776918193077,45.63,77879.19,0.22,-0.1372,8e-05,13.12383]
[1776918195140,45.63,77879.19,0.22,-0.1372,8e-05,13.12383]
[1776918195184,45.63,77879.19,0.22,-0.1372,8e-05,13.12383]
[1776918195214,45.63,77879.19,0.22,-0.1372,8e-05,13.12383]
[1776918195228,45.63,77879.19,0.22,-0.1372,8e-05,13.12383]
[1776918195243,45.63,77879.88,0.22,-0.13715,8e-05,13.12053]
[1776918198953,45.63,77884.46,0.22,-0.13678,8e-05,13.09721]
[1776918199297,45.63,77884.46,0.22,-0.13678,8e-05,13.09721]
[1776918199304,45.63,77884.46,0.22,-0.13678,8e-05,13.09721]
[1776918199361,45.63,77884.46,0.22,-0.13678,8e-05,13.09721]
[1776918199388,45.63,77873.15,0.22,-0.13769,8e-05,13.15504]
[1776918200352,45.63,77873.15,0.22,-0.13769,8e-05,13.15504]
[1776918200433,45.63,77873.15,0.22,-0.13769,8e-05,13.15504]
[1776918200441,45.63,77873.15,0.22,-0.13769,8e-05,13.15504]
[1776918200443,45.63,77873.15,0.22,-0.13769,8e-05,13.15504]
[1776918200527,45.63,77873.27,0.22,-0.13768,8e-05,13.15451]
[1776918202656,45.63,77873.27,0.22,-0.13768,8e-05,13.15451]
[1776918202703,45.63,77873.27,0.22,-0.13768,8e-05,13.15451]
[1776918202754,45.63,77872.04,0.22,-0.13778,8e-05,13.16094]
[1776918205105,45.63,77871.71,0.22,-0.13781,8e-05,13.16271]
[1776918205173,45.63,77871.71,0.22,-0.13781,8e-05,13.16271]
[1776918207272,45.63,77868.93,0.22,-0.13804,8e-05,13.17703]
[1776918207327,45.63,77868.93,0.22,-0.13804,8e-05,13.17703]
[1776918207370,45.63,77870.01,0.22,-0.13795,8e-05,13.17169]
[1776918212818,45.64,77866.5,0.22,-0.13821,8e-05,13.18539]
[1776918212862,45.64,77866.5,0.22,-0.13821,8e-05,13.18539]
[1776918212962,45.64,77866.66,0.22,-0.1382,8e-05,13.18466]
[1776918216071,45.64,77865.92,0.22,-0.13826,8e-05,13.18868]
[1776918216125,45.64,77865.92,0.22,-0.13826,8e-05,13.18868]
[1776918216226,45.64,77864.6,0.22,-0.13837,8e-05,13.1954]
[1776918222002,45.64,77863.53,0.22,-0.13846,8e-05,13.20133]
[1776918225686,45.64,77862.6,0.22,-0.13854,8e-05,13.20621]
[1776918225734,45.64,77862.6,0.22,-0.13854,8e-05,13.20621]
[1776918225746,45.64,77862.12,0.22,-0.13858,8e-05,13.20879]
[1776918228724,45.64,77860.59,0.22,-0.1387,8e-05,13.21665]
[1776918229155,45.64,77847.98,0.22,-0.13973,8e-05,13.281]
[1776918235207,45.64,77848.8,0.22,-0.13966,8e-05,13.27663]
[1776918241134,45.64,77843.92,0.22,-0.14005,8e-05,13.30096]
[1776918242686,45.64,77843.92,0.22,-0.14005,8e-05,13.30096]
[1776918242825,45.64,77844.06,0.22,-0.14003,8e-05,13.29999]
[1776918245645,45.64,77837.95,0.22,-0.14053,8e-05,13.33102]
[1776918247474,45.63,77840.58,0.22,-0.14031,8e-05,13.31708]
[1776918250080,45.63,77845.33,0.22,-0.13992,8e-05,13.29253]
[1776918250198,45.63,77847.29,0.22,-0.13975,8e-05,13.28239]
[1776918255356,45.63,77846.93,0.22,-0.13977,8e-05,13.28353]
[1776918261768,45.63,77845.15,0.22,-0.13991,8e-05,13.29199]
[1776918262676,45.63,77845.15,0.22,-0.13991,8e-05,13.29182]
[1776918262778,45.63,77846.51,0.22,-0.13979,8e-05,13.28454]
[1776918263790,45.63,77846.51,0.22,-0.13979,8e-05,13.28454]
[1776918264295,45.63,77846.51,0.22,-0.13979,8e-05,13.28438]
[1776918265685,45.63,77846.51,0.22,-0.13979,8e-05,13.28438]
[1776918265746,45.63,77846.51,0.22,-0.13979,8e-05,13.28438]
[1776918265810,45.63,77846.51,0.22,-0.13979,8e-05,13.28438]
[1776918266315,45.63,77846.35,0.22,-0.13979,8e-05,13.28486]
[1776918271333,45.62,77839.86,0.22,-0.14031,8e-05,13.31728]
[1776918271385,45.62,77839.86,0.22,-0.14031,8e-05,13.31728]
[1776918271691,45.62,77839.86,0.22,-0.14031,8e-05,13.31728]
[1776918271693,45.62,77838.87,0.22,-0.14035,8e-05,13.31728]
[1776918271889,45.62,77838.87,0.22,-0.14035,8e-05,13.31728]
[1776918271957,45.62,77838.87,0.22,-0.14035,8e-05,13.31728]
[1776918272355,45.62,77838.87,0.22,-0.14035,8e-05,13.31728]
[1776918272400,45.62,77838.87,0.22,-0.14035,8e-05,13.31728]
[1776918272413,45.62,77839.91,0.22,-0.14026,8e-05,13.31198]
[1776918273158,45.62,77839.91,0.22,-0.14026,8e-05,13.31198]
[1776918273197,45.62,77839.91,0.22,-0.14026,8e-05,13.31198]
[1776918273638,45.62,77844.41,0.22,-0.1399,8e-05,13.28896]
[1776918276133,45.62,77845.65,0.22,-0.1398,8e-05,13.28264]
[1776918276199,45.62,77845.65,0.22,-0.1398,8e-05,13.28264]
[1776918276215,45.62,77845.65,0.22,-0.1398,8e-05,13.28264]
[1776918276436,45.62,77845.65,0.22,-0.1398,8e-05,13.28264]
[1776918276559,45.62,77845.65,0.22,-0.1398,8e-05,13.28264]
[1776918277518,45.62,77842.65,0.22,-0.14004,8e-05,13.29795]
[1776918277581,45.62,77838.99,0.22,-0.14034,8e-05,13.31661]
[1776918278224,45.62,77838.99,0.22,-0.14034,8e-05,13.31661]
[1776918280000,45.62,77836.05,0.22,-0.14058,8e-05,13.33158]
[1776918280343,45.62,77836.05,0.22,-0.14058,8e-05,13.33158]
[1776918280414,45.62,77836.05,0.22,-0.14058,8e-05,13.33158]
[1776918280451,45.62,77835.75,0.22,-0.1406,8e-05,13.33301]
[1776918286087,45.62,77832.82,0.22,-0.14084,8e-05,13.34771]
[1776918286451,45.62,77830.05,0.22,-0.14106,8e-05,13.36167]
[1776918291484,45.62,77827.28,0.22,-0.14128,8e-05,13.37529]
[1776918296519,45.62,77817.71,0.22,-0.14206,8e-05,13.42336]
[1776918298655,45.62,77807.09,0.22,-0.14293,8e-05,13.47725]
[1776918303849,45.61,77807.0,0.22,-0.14293,8e-05,13.47739]
[1776918304371,45.61,77807.0,0.22,-0.14293,8e-05,13.47739]
[1776918304401,45.61,77807.0,0.22,-0.14293,8e-05,13.47739]
[1776918305333,45.61,77807.0,0.22,-0.14293,8e-05,13.47736]
[1776918305377,45.61,77807.0,0.22,-0.14293,8e-05,13.47736]
[1776918306155,45.61,77805.85,0.22,-0.14303,8e-05,13.4832]
[1776918311759,45.61,77797.16,0.22,-0.14375,8e-05,13.52726]
[1776918314429,45.61,77789.18,0.22,-0.14441,8e-05,13.56779]
[1776918314646,45.61,77789.22,0.22,-0.1444,8e-05,13.56745]
[1776918319682,45.61,77789.07,0.22,-0.1444,8e-05,13.56749]
[1776918324716,45.61,77785.42,0.22,-0.1447,8e-05,13.58544]
[1776918325231,45.61,77785.42,0.22,-0.1447,8e-05,13.58544]
[1776918325501,45.61,77785.42,0.22,-0.1447,8e-05,13.58544]
[1776918325724,45.61,77783.36,0.22,-0.14487,8e-05,13.59581]
[1776918326113,45.61,77783.36,0.22,-0.14487,8e-05,13.59581]
[1776918326234,45.61,77783.36,0.22,-0.14487,8e-05,13.59581]
[1776918326330,45.61,77783.36,0.22,-0.14487,8e-05,13.59581]
[1776918326730,45.61,77780.66,0.22,-0.14509,8e-05,13.60944]
[1776918326951,45.61,77780.66,0.22,-0.14509,8e-05,13.60944]
[1776918327783,45.61,77780.66,0.22,-0.14509,8e-05,13.60944]
[1776918327792,45.61,77780.66,0.22,-0.14509,8e-05,13.60944]
[1776918327844,45.61,77780.91,0.22,-0.14507,8e-05,13.60815]
[1776918333779,45.61,77775.69,0.22,-0.14547,8e-05,13.63013]
[1776918334504,45.61,77775.69,0.22,-0.14547,8e-05,13.63013]
[1776918334542,45.61,77775.69,0.22,-0.14547,8e-05,13.63013]
[1776918334786,45.61,77775.14,0.22,-0.14551,8e-05,13.6329]
[1776918335467,45.61,77775.14,0.22,-0.14551,8e-05,13.6329]
[1776918335727,45.61,77775.14,0.22,-0.14551,8e-05,13.6329]
[1776918335826,45.61,77776.25,0.22,-0.14542,8e-05,13.62717]
[1776918340829,45.6,77773.26,0.22,-0.14566,8e-05,13.64225]
[1776918345863,45.6,77768.22,0.22,-0.14608,8e-05,13.66765]
[1776918350898,45.6,77767.39,0.22,-0.14615,8e-05,13.67146]
[1776918355933,45.6,77767.32,0.22,-0.14614,8e-05,13.67139]
[1776918360968,45.6,77777.73,0.22,-0.14526,8e-05,13.61776]
[1776918366003,45.6,77774.82,0.22,-0.1455,8e-05,13.63187]
[1776918368749,45.6,77774.0,0.22,-0.14556,8e-05,13.63586]
[1776918368891,45.6,77774.0,0.22,-0.14556,8e-05,13.63586]
[1776918368957,45.6,77772.68,0.22,-0.14567,8e-05,13.64219]
[1776918369279,45.6,77772.68,0.22,-0.14567,8e-05,13.64219]
[1776918369434,45.6,77772.68,0.22,-0.14567,8e-05,13.64219]
[1776918369501,45.6,77772.68,0.22,-0.14567,8e-05,13.64219]
[1776918369543,45.6,77765.06,0.22,-0.14631,8e-05,13.68117]
[1776918372906,45.6,77767.26,0.22,-0.14613,8e-05,13.67016]
[1776918372933,45.6,77767.26,0.22,-0.14613,8e-05,13.67016]
[1776918372978,45.6,77767.29,0.22,-0.14612,8e-05,13.67006]
[1776918373002,45.6,77767.29,0.22,-0.14612,8e-05,13.67006]
[1776918373172,45.6,77767.29,0.22,-0.14612,8e-05,13.67006]
[1776918373214,45.6,77767.29,0.22,-0.14612,8e-05,13.67006]
[1776918373800,45.6,77767.76,0.22,-0.14608,8e-05,13.66761]
[1776918375264,45.6,77767.69,0.22,-0.14609,8e-05,13.66797]
[1776918375957,45.6,77766.89,0.22,-0.14615,8e-05,13.67198]
[1776918377316,45.6,77767.52,0.22,-0.1461,8e-05,13.6687]
[1776918377361,45.6,77767.52,0.22,-0.1461,8e-05,13.6687]
[1776918377409,45.6,77767.08,0.22,-0.14614,8e-05,13.67096]
[1776918379249,45.6,77767.08,0.22,-0.14614,8e-05,13.67107]
[1776918379319,45.6,77767.08,0.22,-0.14614,8e-05,13.67107]
[1776918379330,45.6,77768.24,0.22,-0.14604,8e-05,13.66525]
[1776918381275,45.6,77768.06,0.22,-0.14606,8e-05,13.66631]
[1776918381961,45.6,77768.19,0.22,-0.14605,8e-05,13.66571]
[1776918387040,45.6,77774.66,0.22,-0.14551,8e-05,13.63296]
[1776918387379,45.6,77774.66,0.22,-0.14551,8e-05,13.63296]
[1776918387390,45.6,77774.66,0.22,-0.14551,8e-05,13.63296]
[1776918389911,45.6,77773.11,0.22,-0.14564,8e-05,13.6407]
[1776918389956,45.6,77773.11,0.22,-0.14564,8e-05,13.6407]
[1776918390178,45.6,77783.84,0.22,-0.14473,8e-05,13.58545]
[1776918395318,45.59,77786.31,0.22,-0.14448,8e-05,13.56772]
[1776918395368,45.59,77786.31,0.22,-0.14448,8e-05,13.56772]
[1776918395398,45.59,77786.69,0.22,-0.14445,8e-05,13.56567]
[1776918401249,45.59,77777.95,0.22,-0.14517,8e-05,13.60975]
[1776918406284,45.59,77775.53,0.22,-0.14536,8e-05,13.62132]
[1776918411319,45.59,77772.93,0.22,-0.14557,8e-05,13.63374]
[1776918416355,45.58,77776.2,0.22,-0.14528,8e-05,13.61616]
[1776918421389,45.58,77777.49,0.22,-0.14516,8e-05,13.60876]
[1776918426424,45.58,77785.56,0.22,-0.14447,8e-05,13.56681]
[1776918431459,45.58,77794.31,0.22,-0.14373,8e-05,13.52158]
[1776918436494,45.58,77792.68,0.22,-0.14386,8e-05,13.52961]
[1776918441505,45.58,77784.27,0.22,-0.14456,8e-05,13.57223]
[1776918445999,45.58,77781.77,0.22,-0.14476,8e-05,13.58454]
[1776918451356,45.57,77770.68,0.22,-0.14569,8e-05,13.64102]
[1776918455823,45.57,77771.19,0.22,-0.1456,8e-05,13.63362]
[1776918455924,45.57,77772.22,0.22,-0.14552,8e-05,13.62831]
[1776918458618,45.57,77773.59,0.22,-0.1454,8e-05,13.62126]
[1776918458657,45.57,77773.61,0.22,-0.1454,8e-05,13.62112]
[1776918461592,45.57,77780.73,0.22,-0.1448,8e-05,13.5846]
[1776918461633,45.57,77780.73,0.22,-0.1448,8e-05,13.5846]
[1776918461662,45.57,77780.73,0.22,-0.1448,8e-05,13.5846]
[1776918462728,45.57,77781.65,0.22,-0.14472,8e-05,13.5799]
[1776918468741,45.57,77783.34,0.22,-0.14456,8e-05,13.57011]
[1776918475047,45.57,77785.46,0.22,-0.14436,8e-05,13.55791]
[1776918480802,45.56,77787.61,0.22,-0.14417,8e-05,13.54576]
[1776918481250,45.56,77787.61,0.22,-0.14417,8e-05,13.54576]
[1776918481283,45.56,77787.61,0.22,-0.14417,8e-05,13.54576]
[1776918481402,45.56,77787.61,0.22,-0.14417,8e-05,13.54576]
[1776918481859,45.56,77800.75,0.22,-0.14307,8e-05,13.47836]
[1776918487179,45.56,77799.88,0.22,-0.14313,8e-05,13.48234]
[1776918487883,45.56,77788.22,0.22,-0.1441,8e-05,13.54191]
[1776918492887,45.56,77794.93,0.22,-0.14353,8e-05,13.50675]
[1776918493318,45.56,77794.93,0.22,-0.14353,8e-05,13.50675]
[1776918493382,45.56,77794.93,0.22,-0.14353,8e-05,13.50675]
[1776918493402,45.56,77794.93,0.22,-0.14353,8e-05,13.50675]
[1776918499070,45.56,77796.02,0.22,-0.14343,8e-05,13.50075]
[1776918499226,45.55,77795.07,0.22,-0.14351,8e-05,13.50541]
[1776918500837,45.55,77795.07,0.22,-0.14351,8e-05,13.50531]
[1776918504223,45.55,77798.21,0.22,-0.14324,8e-05,13.48894]
[1776918505277,45.55,77798.56,0.22,-0.14321,8e-05,13.48708]
[1776918507641,45.55,77796.89,0.22,-0.14335,8e-05,13.49549]
[1776918508131,45.55,77796.89,0.22,-0.14335,8e-05,13.49543]
[1776918508998,45.55,77800.04,0.22,-0.14309,8e-05,13.47925]
[1776918509278,45.55,77800.04,0.22,-0.14309,8e-05,13.47925]
[1776918510254,45.55,77800.52,0.22,-0.14304,8e-05,13.47675]
[1776918510817,45.55,77800.52,0.22,-0.14304,8e-05,13.47675]
[1776918510849,45.55,77800.52,0.22,-0.14304,8e-05,13.47675]
[1776918510969,45.55,77800.52,0.22,-0.14304,8e-05,13.47675]
[1776918511061,45.55,77800.52,0.22,-0.14304,8e-05,13.47675]
[1776918511100,45.55,77803.14,0.22,-0.14279,8e-05,13.45873]
[1776918517054,45.55,77802.46,0.22,-0.14284,8e-05,13.46213]
[1776918522088,45.55,77805.08,0.22,-0.14263,8e-05,13.44866]
[1776918524377,45.55,77805.94,0.22,-0.14255,8e-05,13.44426]
[1776918524390,45.55,77807.28,0.22,-0.14244,8e-05,13.43741]
[1776918528644,45.55,77807.28,0.22,-0.14244,8e-05,13.43746]
[1776918528732,45.55,77807.28,0.22,-0.14244,8e-05,13.43746]
[1776918528760,45.55,77807.28,0.22,-0.14244,8e-05,13.43746]
[1776918532163,45.55,77819.37,0.22,-0.14145,8e-05,13.37583]
[1776918533205,45.55,77820.76,0.22,-0.14133,8e-05,13.36881]
[1776918539208,45.55,77821.75,0.22,-0.14126,8e-05,13.36428]
[1776918544057,45.56,77809.92,0.22,-0.14224,8e-05,13.42513]
[1776918549115,45.56,77802.52,0.22,-0.14285,8e-05,13.46279]
[1776918551536,45.56,77804.55,0.22,-0.14268,8e-05,13.45236]
[1776918551552,45.56,77804.55,0.22,-0.14268,8e-05,13.45236]
[1776918551620,45.55,77804.7,0.22,-0.14267,8e-05,13.45156]
[1776918552846,45.55,77804.7,0.22,-0.14267,8e-05,13.45156]
[1776918553341,45.55,77804.3,0.22,-0.1427,8e-05,13.45355]
[1776918553464,45.55,77804.3,0.22,-0.1427,8e-05,13.45355]
[1776918553570,45.55,77804.3,0.22,-0.1427,8e-05,13.45355]
[1776918553971,45.55,77803.65,0.22,-0.14276,8e-05,13.45686]
[1776918559021,45.55,77800.92,0.22,-0.14298,8e-05,13.4707]
[1776918564070,45.55,77799.63,0.22,-0.14309,8e-05,13.47718]
[1776918568454,45.55,77797.87,0.22,-0.14323,8e-05,13.48607]
[1776918568508,45.55,77797.87,0.22,-0.14323,8e-05,13.48607]
[1776918573933,45.55,77800.43,0.22,-0.14298,8e-05,13.46833]
[1776918575350,45.55,77803.22,0.22,-0.14275,8e-05,13.45409]
[1776918575846,45.55,77803.22,0.22,-0.14275,8e-05,13.45409]
[1776918575856,45.55,77803.22,0.22,-0.14275,8e-05,13.45409]
[1776918575859,45.55,77803.22,0.22,-0.14275,8e-05,13.45409]
[1776918576171,45.55,77804.01,0.22,-0.14269,8e-05,13.45011]
[1776918577848,45.55,77804.09,0.22,-0.14268,8e-05,13.44973]
[1776918577884,45.55,77804.09,0.22,-0.14268,8e-05,13.44973]
[1776918577939,45.55,77804.38,0.22,-0.14266,8e-05,13.44827]
[1776918579895,45.55,77804.38,0.22,-0.14266,8e-05,13.44827]
[1776918580106,45.55,77805.1,0.22,-0.1426,8e-05,13.44464]
[1776918581968,45.55,77805.82,0.22,-0.14254,8e-05,13.44099]
[1776918582107,45.55,77805.97,0.22,-0.14253,8e-05,13.44025]
[1776918585974,45.55,77806.46,0.22,-0.14249,8e-05,13.43784]
[1776918585979,45.55,77806.46,0.22,-0.14249,8e-05,13.43784]
[1776918585987,45.55,77806.46,0.22,-0.14249,8e-05,13.43784]
[1776918586073,45.55,77806.7,0.22,-0.14247,8e-05,13.43664]
[1776918588014,45.55,77806.7,0.22,-0.14247,8e-05,13.43664]
[1776918588203,45.55,77805.2,0.22,-0.14259,8e-05,13.44437]
[1776918590007,45.55,77805.09,0.22,-0.1426,8e-05,13.44495]
[1776918590044,45.55,77805.09,0.22,-0.1426,8e-05,13.44495]
[1776918590109,45.55,77804.35,0.22,-0.14266,8e-05,13.44876]
[1776918592055,45.55,77804.35,0.22,-0.14266,8e-05,13.44876]
[1776918592117,45.56,77803.26,0.22,-0.14275,8e-05,13.45438]
[1776918594058,45.56,77803.26,0.22,-0.14275,8e-05,13.45438]
[1776918594078,45.56,77803.26,0.22,-0.14275,8e-05,13.45438]
[1776918594090,45.56,77803.26,0.22,-0.14275,8e-05,13.45438]
[1776918599207,45.56,77801.89,0.22,-0.14287,8e-05,13.46153]
[1776918602181,45.56,77801.1,0.22,-0.14294,8e-05,13.46567]
[1776918602188,45.56,77801.1,0.22,-0.14294,8e-05,13.46567]
[1776918602193,45.56,77801.1,0.22,-0.14294,8e-05,13.46567]
[1776918607541,45.56,77799.99,0.22,-0.14303,8e-05,13.47154]
[1776918610145,45.56,77809.56,0.22,-0.14224,8e-05,13.42276]
[1776918610698,45.56,77809.56,0.22,-0.14224,8e-05,13.42276]
[1776918611060,45.56,77809.56,0.22,-0.14224,8e-05,13.42276]
[1776918611165,45.56,77809.56,0.22,-0.14224,8e-05,13.42276]
[1776918611497,45.56,77815.25,0.22,-0.14177,8e-05,13.39378]
[1776918612180,45.56,77815.25,0.22,-0.14177,8e-05,13.39378]
[1776918616086,45.56,77828.05,0.22,-0.14071,8e-05,13.3277]
[1776918621784,45.55,77831.1,0.22,-0.14045,8e-05,13.31147]
[1776918624040,45.55,77830.09,0.22,-0.14053,8e-05,13.31651]
[1776918624083,45.55,77830.09,0.22,-0.14053,8e-05,13.31651]
[1776918624441,45.55,77826.93,0.22,-0.14078,8e-05,13.33238]
[1776918624468,45.55,77826.93,0.22,-0.14078,8e-05,13.33238]
[1776918625261,45.55,77828.01,0.22,-0.14069,8e-05,13.32671]
[1776918626485,45.55,77827.63,0.22,-0.14072,8e-05,13.3285]
[1776918626819,45.55,77827.63,0.22,-0.14072,8e-05,13.3285]
[1776918631853,45.55,77829.95,0.22,-0.14049,8e-05,13.31214]
[1776918636888,45.55,77832.29,0.22,-0.14031,8e-05,13.30058]
[1776918641924,45.55,77836.27,0.22,-0.13999,8e-05,13.28064]
[1776918646958,45.55,77837.99,0.22,-0.13984,8e-05,13.27132]
[1776918651993,45.55,77840.49,0.22,-0.13964,8e-05,13.25904]
[1776918656404,45.55,77841.23,0.22,-0.13959,8e-05,13.25566]
[1776918657028,45.56,77841.76,0.22,-0.13955,8e-05,13.25305]
[1776918660855,45.55,77842.51,0.22,-0.13948,8e-05,13.24892]
[1776918660928,45.55,77842.51,0.22,-0.13948,8e-05,13.24892]
[1776918661199,45.55,77842.51,0.22,-0.13948,8e-05,13.24892]
[1776918661252,45.55,77853.03,0.22,-0.13862,8e-05,13.19512]
[1776918665512,45.55,77860.74,0.22,-0.13799,8e-05,13.15571]
[1776918665575,45.55,77860.74,0.22,-0.13799,8e-05,13.15571]
[1776918665669,45.55,77860.74,0.22,-0.13799,8e-05,13.15571]
[1776918666177,45.55,77860.74,0.22,-0.13799,8e-05,13.15571]
[1776918666213,45.55,77872.56,0.22,-0.13704,8e-05,13.09546]
[1776918666741,45.55,77872.56,0.22,-0.13704,8e-05,13.09546]
[1776918666983,45.55,77872.56,0.22,-0.13704,8e-05,13.09546]
[1776918667648,45.55,77872.56,0.22,-0.13704,8e-05,13.09531]
[1776918668180,45.55,77872.56,0.22,-0.13704,8e-05,13.09531]
[1776918668383,45.55,77874.49,0.22,-0.13688,8e-05,13.0854]
[1776918668579,45.55,77874.49,0.22,-0.13688,8e-05,13.0854]
[1776918669112,45.55,77874.49,0.22,-0.13688,8e-05,13.08533]
[1776918669357,45.55,77874.49,0.22,-0.13688,8e-05,13.08533]
[1776918669976,45.55,77874.49,0.22,-0.13688,8e-05,13.08533]
[1776918670123,45.55,77880.02,0.22,-0.13643,8e-05,13.05709]
[1776918672276,45.55,77888.2,0.22,-0.13578,8e-05,13.0154]
[1776918672313,45.55,77888.2,0.22,-0.13578,8e-05,13.0154]
[1776918672342,45.55,77894.67,0.22,-0.13526,8e-05,12.9825]
[1776918677618,45.55,77902.48,0.22,-0.13464,8e-05,12.943]
[1776918677764,45.55,77902.48,0.22,-0.13464,8e-05,12.943]
[1776918682793,45.55,77901.32,0.22,-0.13473,8e-05,12.94857]
[1776918682846,45.55,77901.32,0.22,-0.13473,8e-05,12.94857]
[1776918682934,45.55,77901.32,0.22,-0.13473,8e-05,12.94857]
[1776918686255,45.55,77900.72,0.22,-0.13477,8e-05,12.95139]
[1776918690142,45.55,77890.49,0.22,-0.13559,8e-05,13.00346]
[1776918695295,45.55,77883.27,0.22,-0.13613,8e-05,13.03572]
[1776918698772,45.55,77876.99,0.22,-0.13664,8e-05,13.06766]
[1776918699028,45.55,77876.99,0.22,-0.13664,8e-05,13.06766]
[1776918699323,45.55,77875.98,0.22,-0.13672,8e-05,13.07277]
[1776918701471,45.55,77873.95,0.22,-0.13688,8e-05,13.08339]
[1776918701487,45.55,77873.95,0.22,-0.13688,8e-05,13.08339]
[1776918701868,45.55,77873.95,0.22,-0.13688,8e-05,13.08339]
[1776918702343,45.55,77875.39,0.22,-0.13677,8e-05,13.07618]
[1776918703271,45.55,77875.39,0.22,-0.13677,8e-05,13.07618]
[1776918703517,45.55,77877.13,0.22,-0.13663,8e-05,13.06745]
[1776918703586,45.55,77877.13,0.22,-0.13663,8e-05,13.06745]
[1776918704357,45.55,77878.75,0.22,-0.1365,8e-05,13.05932]
[1776918705512,45.55,77881.54,0.22,-0.13628,8e-05,13.04523]
[1776918706371,45.55,77880.9,0.22,-0.13633,8e-05,13.04865]
[1776918711401,45.56,77875.45,0.22,-0.13678,8e-05,13.07706]
[1776918715615,45.56,77873.79,0.22,-0.13693,8e-05,13.08608]
[1776918718421,45.56,77872.89,0.22,-0.137,8e-05,13.09108]
[1776918719874,45.56,77871.85,0.22,-0.13709,8e-05,13.09651]
[1776918719958,45.56,77871.85,0.22,-0.13709,8e-05,13.09679]
[1776918722898,45.56,77871.45,0.22,-0.13713,8e-05,13.09897]
[1776918722993,45.56,77871.45,0.22,-0.13713,8e-05,13.09897]
[1776918723063,45.56,77869.89,0.22,-0.13726,8e-05,13.1072]
[1776918723770,45.56,77869.89,0.22,-0.13726,8e-05,13.1072]
[1776918723779,45.56,77869.89,0.22,-0.13726,8e-05,13.1072]
[1776918724302,45.56,77869.89,0.22,-0.13726,8e-05,13.1072]
[1776918724361,45.56,77869.89,0.22,-0.13726,8e-05,13.1072]
[1776918724312,45.56,77863.68,0.22,-0.13776,8e-05,13.139]
[1776918724498,45.56,77863.68,0.22,-0.13776,8e-05,13.139]
[1776918725623,45.56,77863.68,0.22,-0.13776,8e-05,13.139]
[1776918725793,45.56,77863.68,0.22,-0.13776,8e-05,13.139]
[1776918726278,45.56,77861.41,0.22,-0.13795,8e-05,13.15075]
[1776918727709,45.56,77871.73,0.22,-0.13712,8e-05,13.09821]
[1776918731841,45.56,77882.36,0.22,-0.13626,8e-05,13.04407]
[1776918736931,45.56,77880.19,0.22,-0.13644,8e-05,13.05549]
[1776918742624,45.57,77882.96,0.22,-0.13622,8e-05,13.04172]
[1776918747662,45.57,77886.39,0.22,-0.13595,8e-05,13.02456]
[1776918752694,45.57,77889.9,0.22,-0.13564,8e-05,13.00244]
[1776918754537,45.57,77891.72,0.22,-0.13549,8e-05,12.99293]
[1776918755263,45.57,77883.51,0.22,-0.13615,8e-05,13.03465]
[1776918755552,45.57,77883.51,0.22,-0.13615,8e-05,13.03465]
[1776918755620,45.57,77883.51,0.22,-0.13615,8e-05,13.03465]
[1776918756274,45.57,77883.51,0.22,-0.13615,8e-05,13.03465]
[1776918756300,45.57,77877.8,0.22,-0.13661,8e-05,13.06392]
[1776918758275,45.57,77876.14,0.22,-0.13674,8e-05,13.07252]
[1776918758287,45.57,77875.25,0.22,-0.13682,8e-05,13.0772]
[1776918759115,45.57,77875.25,0.22,-0.13682,8e-05,13.0772]
[1776918760138,45.57,77874.71,0.22,-0.13686,8e-05,13.08008]
[1776918760241,45.57,77874.71,0.22,-0.13686,8e-05,13.08008]
[1776918760342,45.57,77874.16,0.22,-0.13691,8e-05,13.08302]
[1776918760879,45.57,77874.16,0.22,-0.13691,8e-05,13.08302]
[1776918764396,45.57,77873.24,0.22,-0.13699,8e-05,13.08813]
[1776918765434,45.57,77873.15,0.22,-0.137,8e-05,13.08887]
[1776918768332,45.57,77872.78,0.22,-0.13704,8e-05,13.09104]
[1776918768383,45.57,77872.78,0.22,-0.13704,8e-05,13.09104]
[1776918768391,45.57,77872.0,0.22,-0.1371,8e-05,13.09516]
[1776918769262,45.57,77872.0,0.22,-0.1371,8e-05,13.09516]
[1776918769368,45.57,77871.7,0.22,-0.13713,8e-05,13.09683]
[1776918771362,45.57,77876.19,0.22,-0.13677,8e-05,13.0741]
[1776918776394,45.57,77884.91,0.22,-0.13607,8e-05,13.0301]
[1776918778355,45.57,77883.18,0.22,-0.13621,8e-05,13.03905]
[1776918783911,45.58,77895.09,0.22,-0.13527,8e-05,12.97871]
[1776918788947,45.57,77896.89,0.22,-0.13511,8e-05,12.96907]
[1776918793981,45.57,77887.37,0.22,-0.13587,8e-05,13.01699]
[1776918799016,45.57,77887.07,0.22,-0.13589,8e-05,13.01849]
[1776918803046,45.57,77896.58,0.22,-0.13514,8e-05,12.97069]
[1776918808080,45.57,77899.22,0.22,-0.13493,8e-05,12.95758]
[1776918811103,45.57,77909.3,0.22,-0.13409,8e-05,12.90155]
[1776918812412,45.57,77909.3,0.22,-0.13409,8e-05,12.90155]
[1776918812470,45.57,77909.3,0.22,-0.13409,8e-05,12.90155]
[1776918812496,45.57,77916.46,0.22,-0.13352,8e-05,12.86517]
[1776918813112,45.57,77916.46,0.22,-0.13352,8e-05,12.86517]
[1776918815577,45.57,77920.46,0.22,-0.13321,8e-05,12.84491]
[1776918816222,45.57,77920.46,0.22,-0.13321,8e-05,12.84491]
[1776918818748,45.57,77920.3,0.22,-0.13322,8e-05,12.84585]
[1776918824316,45.58,77914.4,0.22,-0.13369,8e-05,12.87612]
[1776918824370,45.58,77914.4,0.22,-0.13369,8e-05,12.87612]
[1776918825133,45.58,77914.76,0.22,-0.13367,8e-05,12.87433]
[1776918825182,45.58,77914.76,0.22,-0.13367,8e-05,12.87433]
[1776918825228,45.58,77914.76,0.22,-0.13367,8e-05,12.87433]
[1776918825287,45.58,77914.76,0.22,-0.13367,8e-05,12.87433]
[1776918825359,45.58,77913.95,0.22,-0.13373,8e-05,12.87846]
[1776918826808,45.58,77913.95,0.22,-0.13373,8e-05,12.87847]
[1776918827222,45.58,77913.84,0.22,-0.13374,8e-05,12.87904]
[1776918828489,45.58,77913.84,0.22,-0.13374,8e-05,12.87904]
[1776918829181,45.58,77910.27,0.22,-0.13402,8e-05,12.8972]
[1776918829382,45.58,77920.46,0.22,-0.13322,8e-05,12.84539]
[1776918831218,45.58,77920.46,0.22,-0.13322,8e-05,12.84542]
[1776918831300,45.58,77917.79,0.22,-0.13343,8e-05,12.85904]
[1776918834452,45.58,77916.94,0.22,-0.1335,8e-05,12.86344]
[1776918835250,45.58,77914.01,0.22,-0.13373,8e-05,12.87836]
[1776918835271,45.58,77914.01,0.22,-0.13373,8e-05,12.87838]
[1776918839289,45.58,77913.43,0.22,-0.13377,8e-05,12.88133]
[1776918839390,45.58,77913.67,0.22,-0.13376,8e-05,12.8801]
[1776918845341,45.58,77914.3,0.22,-0.1337,8e-05,12.8768]
[1776918847198,45.58,77914.27,0.22,-0.13371,8e-05,12.87694]
[1776918852391,45.58,77911.57,0.22,-0.13393,8e-05,12.89149]
[1776918857503,45.58,77910.56,0.22,-0.13402,8e-05,12.89725]
[1776918866016,45.58,77911.16,0.22,-0.13399,8e-05,12.89546]
[1776918867759,45.59,77911.84,0.22,-0.13394,8e-05,12.89227]
[1776918867853,45.59,77911.84,0.22,-0.13394,8e-05,12.89227]
[1776918867886,45.59,77911.84,0.22,-0.13394,8e-05,12.89227]
[1776918867990,45.59,77911.84,0.22,-0.13394,8e-05,12.89227]
[1776918869510,45.59,77922.99,0.22,-0.13307,8e-05,12.8359]
[1776918873578,45.59,77924.4,0.22,-0.13293,8e-05,12.82508]
[1776918873796,45.59,77924.4,0.22,-0.13293,8e-05,12.82508]
[1776918874545,45.59,77924.28,0.22,-0.13294,8e-05,12.82593]
[1776918880186,45.59,77924.48,0.22,-0.13295,8e-05,12.8261]
[1776918881891,45.59,77922.53,0.22,-0.1331,8e-05,12.83625]
[1776918881952,45.59,77922.53,0.22,-0.1331,8e-05,12.83625]
[1776918881990,45.59,77922.06,0.22,-0.13314,8e-05,12.83888]
[1776918884357,45.6,77922.06,0.22,-0.13315,8e-05,12.83912]
[1776918884390,45.6,77922.06,0.22,-0.13315,8e-05,12.83912]
[1776918884458,45.6,77923.66,0.22,-0.13303,8e-05,12.83148]
[1776918886106,45.6,77923.66,0.22,-0.13303,8e-05,12.83148]
[1776918887094,45.6,77922.02,0.22,-0.13317,8e-05,12.84032]
[1776918890510,45.6,77922.15,0.22,-0.13316,8e-05,12.84016]
[1776918891253,45.6,77919.91,0.22,-0.13335,8e-05,12.85204]
[1776918892018,45.6,77916.42,0.22,-0.13363,8e-05,12.87001]
[1776918892116,45.6,77915.79,0.22,-0.13368,8e-05,12.87343]
[1776918896340,45.6,77915.04,0.22,-0.13375,8e-05,12.87789]
[1776918896407,45.6,77915.04,0.22,-0.13375,8e-05,12.87789]
[1776918896416,45.6,77914.99,0.22,-0.13376,8e-05,12.87836]
[1776918898084,45.6,77914.99,0.22,-0.13376,8e-05,12.87836]
[1776918898092,45.6,77914.99,0.22,-0.13376,8e-05,12.87836]
[1776918898178,45.61,77916.23,0.22,-0.13367,8e-05,12.8725]
[1776918903748,45.61,77915.51,0.22,-0.13374,8e-05,12.87731]
[1776918908782,45.61,77923.03,0.22,-0.13316,8e-05,12.84027]
[1776918913819,45.62,77916.16,0.22,-0.13373,8e-05,12.87648]
[1776918919860,45.62,77915.87,0.22,-0.13377,8e-05,12.87939]
[1776918924901,45.62,77914.8,0.22,-0.13387,8e-05,12.886]
[1776918927096,45.63,77915.11,0.22,-0.13385,8e-05,12.88466]
[1776918931442,45.63,77912.32,0.22,-0.13409,8e-05,12.89973]
[1776918931520,45.63,77912.32,0.22,-0.13409,8e-05,12.89973]
[1776918933022,45.63,77907.03,0.22,-0.13448,8e-05,12.92242]
[1776918933050,45.63,77907.03,0.22,-0.13448,8e-05,12.92242]
[1776918933138,45.63,77907.03,0.22,-0.13448,8e-05,12.92242]
[1776918937271,45.63,77907.73,0.22,-0.13443,8e-05,12.91961]
[1776918937428,45.63,77907.73,0.22,-0.13443,8e-05,12.91961]
[1776918937492,45.63,77907.73,0.22,-0.13443,8e-05,12.91961]
[1776918937585,45.63,77907.73,0.22,-0.13443,8e-05,12.91961]
[1776918938345,45.63,77918.84,0.22,-0.13356,8e-05,12.86379]
[1776918941435,45.63,77920.93,0.22,-0.1334,8e-05,12.85345]
[1776918942683,45.64,77921.59,0.22,-0.13335,8e-05,12.85066]
[1776918943022,45.64,77920.34,0.22,-0.13346,8e-05,12.85729]
[1776918945361,45.64,77918.94,0.22,-0.13357,8e-05,12.86468]
[1776918945395,45.64,77918.94,0.22,-0.13357,8e-05,12.86468]
[1776918945492,45.64,77918.27,0.22,-0.13363,8e-05,12.86862]
[1776918951081,45.64,77917.55,0.22,-0.13371,8e-05,12.87359]
[1776918956248,45.65,77915.24,0.22,-0.13391,8e-05,12.88633]
[1776918956254,45.65,77915.24,0.22,-0.13391,8e-05,12.88633]
[1776918956257,45.65,77915.24,0.22,-0.13391,8e-05,12.88633]
[1776918956375,45.65,77915.24,0.22,-0.13391,8e-05,12.88633]
[1776918956440,45.65,77915.06,0.22,-0.13393,8e-05,12.88772]
[1776918962164,45.65,77913.88,0.22,-0.13404,8e-05,12.89489]
[1776918964118,45.65,77914.15,0.22,-0.13402,8e-05,12.89375]
[1776918964972,45.65,77908.45,0.22,-0.13448,8e-05,12.92312]
[1776918965180,45.65,77908.45,0.22,-0.13448,8e-05,12.92312]
[1776918967002,45.65,77908.67,0.22,-0.13447,8e-05,12.92219]
[1776918967017,45.65,77908.67,0.22,-0.13447,8e-05,12.92219]
[1776918967194,45.65,77906.19,0.22,-0.13467,8e-05,12.93497]
[1776918972229,45.66,77906.34,0.22,-0.13467,8e-05,12.93521]
[1776918976989,45.66,77910.09,0.22,-0.13438,8e-05,12.91684]
[1776918977061,45.66,77910.09,0.22,-0.13438,8e-05,12.91684]
[1776918977182,45.66,77910.09,0.22,-0.13438,8e-05,12.91684]
[1776918983305,45.66,77913.85,0.22,-0.13411,8e-05,12.89919]
[1776918988340,45.67,77914.58,0.22,-0.13407,8e-05,12.89654]
[1776918992084,45.67,77913.98,0.22,-0.13408,8e-05,12.89564]
[1776918992183,45.67,77913.98,0.22,-0.13408,8e-05,12.89564]
[1776918996853,45.67,77912.42,0.22,-0.13422,8e-05,12.90461]
[1776919002439,45.67,77908.18,0.22,-0.13458,8e-05,12.92714]
[1776919007473,45.68,77908.95,0.22,-0.13453,8e-05,12.92402]
[1776919012508,45.68,77909.9,0.22,-0.13446,8e-05,12.92001]
[1776919017543,45.68,77911.07,0.22,-0.13438,8e-05,12.91487]
[1776919023586,45.68,77910.8,0.22,-0.13442,8e-05,12.91719]
[1776919028620,45.69,77909.68,0.22,-0.13452,8e-05,12.92361]
[1776919033655,45.69,77912.45,0.22,-0.13431,8e-05,12.91033]
[1776919038693,45.69,77913.99,0.22,-0.1342,8e-05,12.90334]
[1776919040525,45.69,77915.63,0.22,-0.13407,8e-05,12.89519]
[1776919040587,45.69,77915.63,0.22,-0.13407,8e-05,12.89519]
[1776919040643,45.69,77915.63,0.22,-0.13407,8e-05,12.89519]
[1776919045743,45.7,77920.22,0.22,-0.13373,8e-05,12.87317]
[1776919050776,45.7,77919.22,0.22,-0.13383,8e-05,12.87936]
[1776919055811,45.7,77914.27,0.22,-0.1342,8e-05,12.90092]
[1776919061677,45.7,77915.02,0.22,-0.13415,8e-05,12.89788]
[1776919063872,45.71,77893.1,0.22,-0.1359,8e-05,13.00981]
[1776919069323,45.71,77888.98,0.22,-0.13625,8e-05,13.03145]
[1776919070231,45.71,77887.75,0.22,-0.13635,8e-05,13.03815]
[1776919070551,45.71,77887.75,0.22,-0.13635,8e-05,13.03815]
[1776919070636,45.71,77887.75,0.22,-0.13635,8e-05,13.03815]
[1776919070737,45.71,77883.2,0.22,-0.13672,8e-05,13.06147]
[1776919074411,45.71,77879.7,0.22,-0.13701,8e-05,13.07959]
[1776919074478,45.71,77879.7,0.22,-0.13701,8e-05,13.07959]
[1776919074578,45.71,77881.19,0.22,-0.13689,8e-05,13.0723]
[1776919080993,45.72,77883.73,0.22,-0.1367,8e-05,13.06027]
[1776919086030,45.72,77883.61,0.22,-0.13672,8e-05,13.06158]
[1776919091062,45.72,77875.65,0.22,-0.13737,8e-05,13.10264]
[1776919096097,45.72,77871.94,0.22,-0.13767,8e-05,13.12184]
[1776919101133,45.72,77873.32,0.22,-0.13757,8e-05,13.11508]
[1776919106168,45.72,77873.79,0.22,-0.13753,8e-05,13.11297]
[1776919111207,45.72,77872.23,0.22,-0.13763,8e-05,13.11659]
[1776919116239,45.72,77872.2,0.22,-0.13763,8e-05,13.117]
[1776919121275,45.72,77871.63,0.22,-0.13768,8e-05,13.12016]
[1776919126311,45.73,77871.82,0.22,-0.13767,8e-05,13.11944]
[1776919131346,45.73,77874.99,0.22,-0.13742,8e-05,13.10358]
[1776919132685,45.73,77874.99,0.22,-0.13742,8e-05,13.10358]
[1776919132735,45.73,77874.99,0.22,-0.13742,8e-05,13.10358]
[1776919132795,45.73,77874.99,0.22,-0.13742,8e-05,13.10358]
[1776919136949,45.73,77878.56,0.22,-0.13714,8e-05,13.08586]
[1776919142359,45.73,77880.72,0.22,-0.13698,8e-05,13.07569]
[1776919147459,45.73,77881.02,0.22,-0.13696,8e-05,13.07496]
[1776919152493,45.73,77883.7,0.22,-0.13676,8e-05,13.0622]
[1776919153408,45.73,77883.7,0.22,-0.13676,8e-05,13.0622]
[1776919153509,45.73,77884.58,0.22,-0.13669,8e-05,13.0579]
[1776919154925,45.74,77884.58,0.22,-0.1367,8e-05,13.05807]
[1776919154943,45.74,77884.58,0.22,-0.1367,8e-05,13.05807]
[1776919155010,45.74,77884.58,0.22,-0.1367,8e-05,13.05807]
[1776919155023,45.74,77884.58,0.22,-0.1367,8e-05,13.05807]
[1776919155047,45.74,77884.58,0.22,-0.1367,8e-05,13.05807]
[1776919155176,45.74,77884.58,0.22,-0.1367,8e-05,13.05807]
[1776919155450,45.74,77884.58,0.22,-0.1367,8e-05,13.05807]
[1776919155532,45.74,77899.5,0.22,-0.1355,8e-05,12.98236]
[1776919158535,45.74,77912.75,0.22,-0.13445,8e-05,12.91553]
[1776919160574,45.74,77913.89,0.22,-0.13436,8e-05,12.90991]
[1776919160622,45.74,77913.89,0.22,-0.13436,8e-05,12.90991]
[1776919160654,45.74,77913.89,0.22,-0.13436,8e-05,12.90991]
[1776919163618,45.74,77912.17,0.22,-0.13451,8e-05,12.91912]
[1776919163628,45.74,77913.26,0.22,-0.13442,8e-05,12.91375]
[1776919165604,45.74,77913.26,0.22,-0.13443,8e-05,12.9139]
[1776919167671,45.74,77911.47,0.22,-0.13457,8e-05,12.92328]
[1776919167757,45.74,77912.88,0.22,-0.13446,8e-05,12.91627]
[1776919168431,45.74,77912.88,0.22,-0.13446,8e-05,12.91627]
[1776919168515,45.74,77912.88,0.22,-0.13446,8e-05,12.91627]
[1776919173669,45.74,77913.08,0.22,-0.13442,8e-05,12.91139]
[1776919173733,45.74,77913.08,0.22,-0.13442,8e-05,12.91139]
[1776919174789,45.74,77912.12,0.22,-0.1345,8e-05,12.91641]
[1776919174837,45.74,77912.12,0.22,-0.1345,8e-05,12.91641]
[1776919175941,45.74,77912.45,0.22,-0.13448,8e-05,12.91503]
[1776919175975,45.74,77912.45,0.22,-0.13448,8e-05,12.91503]
[1776919180350,45.75,77913.16,0.22,-0.13443,8e-05,12.91203]
[1776919181051,45.75,77913.16,0.22,-0.13443,8e-05,12.91218]
[1776919181731,45.75,77913.16,0.22,-0.13443,8e-05,12.91218]
[1776919181799,45.75,77913.16,0.22,-0.13443,8e-05,12.91218]
[1776919182857,45.75,77913.55,0.22,-0.1344,8e-05,12.91035]
[1776919182888,45.75,77913.55,0.22,-0.13441,8e-05,12.91051]
[1776919183440,45.75,77913.55,0.22,-0.13441,8e-05,12.91051]
[1776919183493,45.75,77913.55,0.22,-0.13441,8e-05,12.91051]
[1776919188747,45.75,77912.17,0.22,-0.13453,8e-05,12.91839]
[1776919193781,45.75,77912.43,0.22,-0.13452,8e-05,12.91775]
[1776919194957,45.75,77912.3,0.22,-0.13453,8e-05,12.91855]
[1776919195018,45.75,77912.3,0.22,-0.13453,8e-05,12.91855]
[1776919196802,45.75,77897.54,0.22,-0.13571,8e-05,12.99363]
[1776919201838,45.75,77898.04,0.22,-0.13567,8e-05,12.99126]
[1776919205855,45.75,77901.64,0.22,-0.13539,8e-05,12.97312]
[1776919210900,45.75,77901.78,0.22,-0.13538,8e-05,12.97271]
[1776919215935,45.76,77903.27,0.22,-0.13527,8e-05,12.96541]
[1776919221692,45.76,77899.47,0.22,-0.13558,8e-05,12.98507]
[1776919225180,45.76,77902.25,0.22,-0.13537,8e-05,12.97188]
[1776919230387,45.76,77902.58,0.22,-0.13536,8e-05,12.97172]
[1776919234160,45.77,77902.66,0.22,-0.13533,8e-05,12.9675]
[1776919234181,45.77,77902.66,0.22,-0.13533,8e-05,12.9675]
[1776919240806,45.77,77903.96,0.22,-0.13525,8e-05,12.96247]
[1776919246145,45.78,77896.85,0.22,-0.13584,8e-05,13.00016]
[1776919252189,45.78,77892.82,0.22,-0.13619,8e-05,13.02186]
[1776919257222,45.78,77889.84,0.22,-0.13644,8e-05,13.03802]
[1776919262349,45.79,77887.37,0.22,-0.13665,8e-05,13.05139]
[1776919268301,45.79,77893.49,0.22,-0.13618,8e-05,13.02144]
[1776919272180,45.79,77899.47,0.22,-0.1357,8e-05,12.99131]
[1776919272469,45.79,77899.47,0.22,-0.1357,8e-05,12.99131]
[1776919274176,45.79,77903.39,0.22,-0.13539,8e-05,12.97161]
[1776919274918,45.79,77903.39,0.22,-0.13539,8e-05,12.97161]
[1776919275350,45.79,77906.63,0.22,-0.13514,8e-05,12.95544]
[1776919277386,45.79,77906.28,0.22,-0.13517,8e-05,12.95734]
[1776919278355,45.79,77906.04,0.22,-0.13519,8e-05,12.95868]
[1776919278358,45.79,77906.04,0.22,-0.13519,8e-05,12.95868]
[1776919278377,45.79,77900.96,0.22,-0.1356,8e-05,12.98454]
[1776919280228,45.79,77900.96,0.22,-0.1356,8e-05,12.98466]
[1776919281024,45.79,77897.19,0.22,-0.1359,8e-05,13.00389]
[1776919281067,45.79,77897.19,0.22,-0.1359,8e-05,13.00389]
[1776919281396,45.79,77897.19,0.22,-0.1359,8e-05,13.00389]
[1776919283033,45.79,77898.48,0.22,-0.1358,8e-05,12.9974]
[1776919283409,45.79,77898.48,0.22,-0.1358,8e-05,12.99746]
[1776919288445,45.79,77900.68,0.22,-0.13563,8e-05,12.98659]
[1776919293479,45.79,77900.29,0.22,-0.13562,8e-05,12.98413]
[1776919298519,45.79,77900.41,0.22,-0.13561,8e-05,12.98363]
[1776919303550,45.8,77901.69,0.22,-0.13552,8e-05,12.97749]
[1776919308111,45.8,77902.5,0.22,-0.13546,8e-05,12.97363]
[1776919308167,45.8,77902.5,0.22,-0.13546,8e-05,12.97363]
[1776919308199,45.8,77902.5,0.22,-0.13546,8e-05,12.97363]
[1776919308973,45.8,77902.5,0.22,-0.13546,8e-05,12.97363]
[1776919309789,45.8,77904.03,0.22,-0.13534,8e-05,12.96595]
[1776919309842,45.8,77904.03,0.22,-0.13534,8e-05,12.96595]
[1776919309868,45.8,77904.03,0.22,-0.13534,8e-05,12.96595]
[1776919310619,45.8,77905.14,0.22,-0.13525,8e-05,12.96039]
[1776919311504,45.8,77905.2,0.22,-0.13525,8e-05,12.96016]
[1776919311555,45.8,77905.2,0.22,-0.13525,8e-05,12.96016]
[1776919311615,45.8,77905.2,0.22,-0.13525,8e-05,12.96016]
[1776919315732,45.8,77907.69,0.22,-0.13505,8e-05,12.94783]
[1776919316596,45.8,77913.49,0.22,-0.13459,8e-05,12.91856]
[1776919316662,45.8,77915.1,0.22,-0.13447,8e-05,12.91053]
[1776919317457,45.8,77915.1,0.22,-0.13447,8e-05,12.91053]
[1776919317650,45.8,77915.1,0.22,-0.13447,8e-05,12.91065]
[1776919318223,45.8,77915.1,0.22,-0.13447,8e-05,12.91065]
[1776919319516,45.8,77921.51,0.22,-0.13396,8e-05,12.87835]
[1776919319663,45.8,77921.24,0.22,-0.13399,8e-05,12.87989]
[1776919321535,45.8,77921.21,0.22,-0.13399,8e-05,12.88022]
[1776919324696,45.8,77910.7,0.22,-0.13483,8e-05,12.93401]
[1776919325060,45.8,77910.7,0.22,-0.13483,8e-05,12.93401]
[1776919325126,45.8,77910.7,0.22,-0.13483,8e-05,12.93401]
[1776919325185,45.8,77910.7,0.22,-0.13483,8e-05,12.93401]
[1776919325582,45.8,77910.7,0.22,-0.13483,8e-05,12.93401]
[1776919325835,45.8,77910.7,0.22,-0.13483,8e-05,12.93401]
[1776919325923,45.8,77909.83,0.22,-0.1349,8e-05,12.93852]
[1776919326885,45.8,77909.83,0.22,-0.1349,8e-05,12.93852]
[1776919326929,45.8,77909.4,0.22,-0.13494,8e-05,12.94078]
[1776919327623,45.8,77909.4,0.22,-0.13494,8e-05,12.94078]
[1776919327718,45.8,77909.4,0.22,-0.13494,8e-05,12.94087]
[1776919331136,45.8,77906.85,0.22,-0.13515,8e-05,12.95392]
[1776919331195,45.8,77906.85,0.22,-0.13515,8e-05,12.95392]
[1776919331226,45.8,77906.85,0.22,-0.13515,8e-05,12.95392]
[1776919331859,45.8,77906.85,0.22,-0.13515,8e-05,12.95392]
[1776919337792,45.8,77904.2,0.22,-0.13536,8e-05,12.96772]
[1776919342823,45.8,77906.57,0.22,-0.13518,8e-05,12.9559]
[1776919347982,45.81,77908.25,0.22,-0.13505,8e-05,12.94757]
[1776919348013,45.81,77908.25,0.22,-0.13505,8e-05,12.94757]
[1776919348041,45.81,77908.25,0.22,-0.13505,8e-05,12.94757]
[1776919353861,45.81,77910.33,0.22,-0.13485,8e-05,12.93277]
[1776919354919,45.81,77911.63,0.22,-0.13475,8e-05,12.92625]
[1776919354996,45.81,77911.63,0.22,-0.13475,8e-05,12.92625]
[1776919361881,45.81,77915.78,0.22,-0.13443,8e-05,12.90586]
[1776919366991,45.81,77916.05,0.22,-0.13441,8e-05,12.905]
[1776919368232,45.81,77916.64,0.22,-0.13437,8e-05,12.90211]
[1776919368273,45.81,77916.64,0.22,-0.13437,8e-05,12.90211]
[1776919368337,45.81,77916.64,0.22,-0.13437,8e-05,12.90211]
[1776919370680,45.81,77915.59,0.22,-0.13445,8e-05,12.90763]
[1776919376061,45.81,77914.54,0.22,-0.13454,8e-05,12.91346]
[1776919380715,45.81,77915.53,0.22,-0.13447,8e-05,12.90862]
[1776919380781,45.81,77915.53,0.22,-0.13447,8e-05,12.90862]
[1776919380816,45.81,77915.53,0.22,-0.13447,8e-05,12.90862]
[1776919381515,45.81,77915.22,0.22,-0.1345,8e-05,12.91045]
[1776919386664,45.81,77915.66,0.22,-0.13447,8e-05,12.90856]
[1776919386687,45.81,77915.66,0.22,-0.13447,8e-05,12.90856]
[1776919386771,45.81,77915.66,0.22,-0.13447,8e-05,12.90856]
[1776919392444,45.82,77916.75,0.22,-0.13439,8e-05,12.90358]
[1776919398216,45.82,77918.8,0.22,-0.13424,8e-05,12.8939]
[1776919403251,45.82,77918.17,0.22,-0.13429,8e-05,12.89763]
[1776919408287,45.82,77921.75,0.22,-0.13402,8e-05,12.88012]
[1776919413321,45.82,77919.58,0.22,-0.13416,8e-05,12.88714]
[1776919415532,45.82,77919.25,0.22,-0.13419,8e-05,12.88892]
[1776919415621,45.82,77919.25,0.22,-0.13419,8e-05,12.88892]
[1776919423718,45.83,77916.16,0.22,-0.13445,8e-05,12.90529]
[1776919423797,45.83,77916.16,0.22,-0.13445,8e-05,12.90529]
[1776919423857,45.83,77916.16,0.22,-0.13445,8e-05,12.90529]
[1776919427905,45.83,77917.06,0.22,-0.13438,8e-05,12.901]
[1776919433462,45.83,77917.66,0.22,-0.13434,8e-05,12.89867]
[1776919436289,45.83,77916.92,0.22,-0.1344,8e-05,12.90259]
[1776919436318,45.83,77916.92,0.22,-0.1344,8e-05,12.90259]
[1776919436379,45.83,77916.92,0.22,-0.1344,8e-05,12.90259]
[1776919438208,45.83,77917.15,0.22,-0.13439,8e-05,12.90159]
[1776919439111,45.83,77917.15,0.22,-0.13439,8e-05,12.90159]
[1776919439160,45.83,77916.77,0.22,-0.13442,8e-05,12.90359]
[1776919439449,45.83,77916.77,0.22,-0.13442,8e-05,12.90359]
[1776919442378,45.83,77917.47,0.22,-0.13437,8e-05,12.90036]
[1776919444077,45.83,77917.47,0.22,-0.13437,8e-05,12.90036]
[1776919444124,45.83,77917.47,0.22,-0.13437,8e-05,12.90036]
[1776919444186,45.83,77915.52,0.22,-0.13453,8e-05,12.91035]
[1776919444924,45.83,77915.52,0.22,-0.13453,8e-05,12.91035]
[1776919445598,45.83,77915.23,0.22,-0.13455,8e-05,12.91186]
[1776919445657,45.83,77915.23,0.22,-0.13455,8e-05,12.91186]
[1776919445716,45.83,77915.23,0.22,-0.13455,8e-05,12.91186]
[1776919451931,45.83,77915.96,0.22,-0.1345,8e-05,12.90845]
[1776919457629,45.83,77916.95,0.22,-0.13442,8e-05,12.90361]
[1776919462665,45.83,77917.49,0.22,-0.13438,8e-05,12.90104]
[1776919467719,45.83,77920.36,0.22,-0.13416,8e-05,12.88671]
[1776919472742,45.84,77927.54,0.22,-0.13355,8e-05,12.84613]
[1776919473567,45.84,77927.54,0.22,-0.13355,8e-05,12.84613]
[1776919474247,45.84,77927.64,0.22,-0.13355,8e-05,12.84572]
[1776919474285,45.84,77927.64,0.22,-0.13355,8e-05,12.84572]
[1776919474373,45.84,77927.64,0.22,-0.13355,8e-05,12.84572]
[1776919475240,45.84,77927.81,0.22,-0.13354,8e-05,12.84496]
[1776919475896,45.84,77927.81,0.22,-0.13354,8e-05,12.84496]
[1776919475957,45.84,77927.81,0.22,-0.13354,8e-05,12.84496]
[1776919476188,45.84,77928.22,0.22,-0.13351,8e-05,12.84299]
[1776919476236,45.84,77928.22,0.22,-0.13351,8e-05,12.84299]
[1776919476299,45.84,77928.22,0.22,-0.13351,8e-05,12.84299]
[1776919477110,45.84,77928.22,0.22,-0.13351,8e-05,12.84299]
[1776919477937,45.84,77928.22,0.22,-0.13351,8e-05,12.84299]
[1776919479261,45.84,77926.89,0.22,-0.13362,8e-05,12.85002]
[1776919479489,45.84,77926.89,0.22,-0.13362,8e-05,12.85002]
[1776919486303,45.84,77918.33,0.22,-0.1343,8e-05,12.89397]
[1776919491872,45.84,77918.16,0.22,-0.13432,8e-05,12.89504]
[1776919496912,45.84,77914.19,0.22,-0.13464,8e-05,12.91527]
[1776919497918,45.84,77901.82,0.22,-0.13562,8e-05,12.97805]
[1776919502954,45.84,77896.22,0.22,-0.13608,8e-05,13.00694]
[1776919505195,45.84,77899.9,0.22,-0.13579,8e-05,12.98841]
[1776919505256,45.84,77907.31,0.22,-0.1352,8e-05,12.95105]
[1776919505317,45.84,77907.31,0.22,-0.1352,8e-05,12.95105]
[1776919506050,45.84,77907.31,0.22,-0.1352,8e-05,12.95105]
[1776919506193,45.84,77907.31,0.22,-0.1352,8e-05,12.95105]
[1776919506262,45.84,77913.39,0.22,-0.13472,8e-05,12.92044]
[1776919506294,45.84,77913.39,0.22,-0.13472,8e-05,12.92044]
[1776919506592,45.84,77913.39,0.22,-0.13472,8e-05,12.92044]
[1776919506887,45.84,77913.39,0.22,-0.13472,8e-05,12.92044]
[1776919507209,45.84,77913.39,0.22,-0.13472,8e-05,12.92043]
[1776919507449,45.84,77913.39,0.22,-0.13472,8e-05,12.92043]
[1776919507544,45.84,77913.39,0.22,-0.13472,8e-05,12.92043]
[1776919507602,45.84,77913.39,0.22,-0.13472,8e-05,12.92043]
[1776919507929,45.84,77913.39,0.22,-0.13472,8e-05,12.92043]
[1776919507989,45.84,77921.65,0.22,-0.13406,8e-05,12.8787]
[1776919513023,45.85,77923.88,0.22,-0.13389,8e-05,12.86799]
[1776919518060,45.85,77929.14,0.22,-0.13349,8e-05,12.84204]
[1776919523104,45.85,77930.41,0.22,-0.1334,8e-05,12.83657]
[1776919528134,45.85,77929.85,0.22,-0.13346,8e-05,12.84041]
[1776919530686,45.85,77927.42,0.22,-0.13366,8e-05,12.85311]
[1776919530730,45.85,77927.42,0.22,-0.13366,8e-05,12.85311]
[1776919534295,45.86,77921.83,0.22,-0.13408,8e-05,12.87755]
[1776919534336,45.86,77921.83,0.22,-0.13408,8e-05,12.87755]
[1776919540218,45.86,77919.91,0.22,-0.13424,8e-05,12.88822]
[1776919545254,45.86,77915.21,0.22,-0.13463,8e-05,12.91271]
[1776919550551,45.86,77912.63,0.22,-0.13484,8e-05,12.92626]
[1776919550631,45.86,77912.63,0.22,-0.13484,8e-05,12.92626]
[1776919552696,45.86,77913.04,0.22,-0.13481,8e-05,12.92442]
[1776919553228,45.86,77913.04,0.22,-0.13481,8e-05,12.92442]
[1776919553272,45.86,77902.84,0.22,-0.13562,8e-05,12.97619]
[1776919553638,45.86,77902.84,0.22,-0.13562,8e-05,12.97619]
[1776919554617,45.86,77897.42,0.22,-0.13606,8e-05,13.00361]
[1776919559296,45.86,77893.25,0.22,-0.13639,8e-05,13.02466]
[1776919560133,45.86,77893.25,0.22,-0.13639,8e-05,13.02466]
[1776919561235,45.86,77893.96,0.22,-0.13633,8e-05,13.02104]
[1776919567203,45.86,77886.92,0.22,-0.13689,8e-05,13.05652]
[1776919569204,45.86,77885.77,0.22,-0.13698,8e-05,13.06216]
[1776919570352,45.86,77883.84,0.22,-0.13714,8e-05,13.07198]
[1776919570419,45.86,77883.84,0.22,-0.13714,8e-05,13.07198]
[1776919570451,45.86,77883.84,0.22,-0.13714,8e-05,13.07198]
[1776919574697,45.86,77882.54,0.22,-0.13725,8e-05,13.07891]
[1776919580498,45.87,77877.6,0.22,-0.13766,8e-05,13.10463]
[1776919585532,45.87,77875.64,0.22,-0.13782,8e-05,13.11491]
[1776919590545,45.87,77875.04,0.22,-0.13787,8e-05,13.11821]
[1776919590577,45.87,77875.04,0.22,-0.13787,8e-05,13.11821]
[1776919591020,45.87,77875.04,0.22,-0.13787,8e-05,13.11821]
[1776919597163,45.87,77873.63,0.22,-0.13795,8e-05,13.12111]
[1776919597235,45.87,77873.63,0.22,-0.13795,8e-05,13.12111]
[1776919602987,45.87,77872.1,0.22,-0.13808,8e-05,13.1293]
[1776919608189,45.87,77874.58,0.22,-0.13789,8e-05,13.11689]
[1776919613733,45.87,77874.0,0.22,-0.13794,8e-05,13.12028]
[1776919619217,45.87,77869.21,0.22,-0.13833,8e-05,13.14484]
[1776919619244,45.87,77869.21,0.22,-0.13833,8e-05,13.14484]
[1776919619305,45.87,77869.21,0.22,-0.13833,8e-05,13.14484]
[1776919619384,45.87,77862.78,0.22,-0.13885,8e-05,13.17749]
[1776919619408,45.87,77862.78,0.22,-0.13885,8e-05,13.17749]
[1776919620234,45.87,77862.78,0.22,-0.13885,8e-05,13.17749]
[1776919620253,45.87,77862.94,0.22,-0.13884,8e-05,13.17667]
[1776919621410,45.87,77862.94,0.22,-0.13884,8e-05,13.17667]
[1776919621428,45.87,77862.94,0.22,-0.13884,8e-05,13.17667]
[1776919621787,45.87,77862.33,0.22,-0.13889,8e-05,13.17976]
[1776919626823,45.87,77863.2,0.22,-0.13882,8e-05,13.1753]
[1776919631858,45.87,77863.96,0.22,-0.13876,8e-05,13.17141]
[1776919633874,45.87,77861.24,0.22,-0.13898,8e-05,13.18518]
[1776919637604,45.87,77856.86,0.22,-0.13934,8e-05,13.20782]
[1776919637899,45.88,77857.14,0.22,-0.13932,8e-05,13.20667]
[1776919638864,45.88,77857.14,0.22,-0.13932,8e-05,13.20667]
[1776919639630,45.88,77856.09,0.22,-0.13941,8e-05,13.21213]
[1776919640185,45.88,77855.94,0.22,-0.13942,8e-05,13.21303]
[1776919641678,45.88,77855.94,0.22,-0.13942,8e-05,13.21317]
[1776919641927,45.88,77855.35,0.22,-0.13947,8e-05,13.21629]
[1776919646963,45.88,77856.16,0.22,-0.13942,8e-05,13.21278]
[1776919651998,45.88,77856.34,0.22,-0.13937,8e-05,13.2078]
[1776919655444,45.88,77856.26,0.22,-0.13938,8e-05,13.20841]
[1776919655543,45.88,77856.26,0.22,-0.13938,8e-05,13.20841]
[1776919655545,45.88,77855.5,0.22,-0.13945,8e-05,13.21237]
[1776919660824,45.88,77854.92,0.22,-0.1395,8e-05,13.21577]
[1776919666096,45.88,77854.8,0.22,-0.13952,8e-05,13.21689]
[1776919671140,45.89,77853.4,0.22,-0.13964,8e-05,13.22439]
[1776919676168,45.89,77853.07,0.22,-0.13967,8e-05,13.22643]
[1776919681201,45.89,77851.0,0.22,-0.13984,8e-05,13.23722]
[1776919686208,45.89,77849.09,0.22,-0.14,8e-05,13.24708]
[1776919692278,45.89,77850.43,0.22,-0.1399,8e-05,13.24059]
[1776919694869,45.89,77850.83,0.22,-0.13987,8e-05,13.23866]
[1776919694906,45.89,77850.83,0.22,-0.13987,8e-05,13.23866]
[1776919695299,45.89,77850.94,0.22,-0.13986,8e-05,13.23814]
[1776919700334,45.89,77853.39,0.22,-0.13966,8e-05,13.22596]
[1776919705372,45.89,77854.79,0.22,-0.13955,8e-05,13.21909]
[1776919705591,45.89,77854.79,0.22,-0.13955,8e-05,13.21909]
[1776919705659,45.89,77854.79,0.22,-0.13955,8e-05,13.21909]
[1776919706379,45.89,77855.89,0.22,-0.13946,8e-05,13.21356]
[1776919711417,45.89,77858.93,0.22,-0.13918,8e-05,13.19381]
[1776919711850,45.89,77858.93,0.22,-0.13918,8e-05,13.19381]
[1776919711898,45.89,77858.93,0.22,-0.13918,8e-05,13.19381]
[1776919712422,45.89,77861.4,0.22,-0.13898,8e-05,13.18135]
[1776919713761,45.89,77871.63,0.22,-0.13815,8e-05,13.12942]
[1776919714742,45.89,77871.63,0.22,-0.13815,8e-05,13.12942]
[1776919716636,45.89,77871.08,0.22,-0.1382,8e-05,13.13207]
[1776919717456,45.89,77870.6,0.22,-0.13823,8e-05,13.13446]
[1776919722501,45.89,77869.59,0.22,-0.13831,8e-05,13.13942]
[1776919722719,45.89,77869.59,0.22,-0.13831,8e-05,13.13942]
[1776919722821,45.89,77869.07,0.22,-0.13835,8e-05,13.14202]
[1776919726276,45.89,77868.78,0.22,-0.13838,8e-05,13.14339]
[1776919726370,45.89,77868.78,0.22,-0.13838,8e-05,13.14339]
[1776919726468,45.89,77866.22,0.22,-0.13858,8e-05,13.15633]
[1776919727413,45.89,77866.22,0.22,-0.13858,8e-05,13.15633]
[1776919728794,45.89,77859.01,0.22,-0.13917,8e-05,13.19282]
[1776919728853,45.89,77858.65,0.22,-0.13919,8e-05,13.19455]
[1776919730818,45.89,77866.78,0.22,-0.13853,8e-05,13.15316]
[1776919730851,45.89,77868.02,0.22,-0.13843,8e-05,13.14688]
[1776919732816,45.89,77868.02,0.22,-0.13843,8e-05,13.14684]
[1776919732857,45.89,77868.02,0.22,-0.13843,8e-05,13.14684]
[1776919732906,45.89,77866.63,0.22,-0.13854,8e-05,13.15386]
[1776919734365,45.89,77866.63,0.22,-0.13854,8e-05,13.15386]
[1776919734427,45.89,77866.63,0.22,-0.13854,8e-05,13.15386]
[1776919734971,45.89,77866.23,0.22,-0.13857,8e-05,13.15579]
[1776919741625,45.89,77867.13,0.22,-0.1385,8e-05,13.15107]
[1776919745008,45.89,77865.67,0.22,-0.13862,8e-05,13.15841]
[1776919745016,45.89,77866.46,0.22,-0.13855,8e-05,13.15434]
[1776919747208,45.89,77866.46,0.22,-0.13855,8e-05,13.15434]
[1776919748085,45.89,77865.93,0.22,-0.13859,8e-05,13.15697]
[1776919754043,45.89,77865.63,0.22,-0.13861,8e-05,13.15824]
[1776919755836,45.89,77865.63,0.22,-0.13861,8e-05,13.15824]
[1776919757216,45.89,77865.18,0.22,-0.13865,8e-05,13.16048]
[1776919757262,45.89,77870.96,0.22,-0.13818,8e-05,13.13113]
[1776919762771,45.89,77870.47,0.22,-0.13822,8e-05,13.13366]
[1776919764304,45.89,77870.47,0.22,-0.13822,8e-05,13.13366]
[1776919764518,45.89,77872.55,0.22,-0.13805,8e-05,13.12318]
[1776919769822,45.89,77869.12,0.22,-0.13833,8e-05,13.14071]
[1776919774856,45.89,77869.64,0.22,-0.13826,8e-05,13.13363]
[1776919778724,45.89,77869.17,0.22,-0.1383,8e-05,13.13611]
[1776919778791,45.89,77869.17,0.22,-0.1383,8e-05,13.13611]
[1776919780461,45.89,77869.13,0.22,-0.1383,8e-05,13.13635]
[1776919780897,45.89,77866.65,0.22,-0.1385,8e-05,13.14898]
[1776919782464,45.89,77866.65,0.22,-0.1385,8e-05,13.14898]
[1776919783482,45.89,77857.67,0.22,-0.13923,8e-05,13.1945]
[1776919783494,45.89,77858.34,0.22,-0.13918,8e-05,13.19139]
[1776919786666,45.89,77859.6,0.22,-0.13908,8e-05,13.18546]
[1776919787428,45.89,77859.6,0.22,-0.13908,8e-05,13.18546]
[1776919787479,45.89,77854.08,0.22,-0.13953,8e-05,13.21357]
[1776919787567,45.89,77854.08,0.22,-0.13953,8e-05,13.21357]
[1776919787623,45.89,77854.08,0.22,-0.13953,8e-05,13.21357]
[1776919793730,45.89,77849.51,0.22,-0.13991,8e-05,13.237]
[1776919794357,45.89,77849.51,0.22,-0.13991,8e-05,13.237]
[1776919794398,45.89,77849.51,0.22,-0.13991,8e-05,13.237]
[1776919794489,45.89,77849.51,0.22,-0.13991,8e-05,13.237]
[1776919796611,45.89,77852.09,0.22,-0.1397,8e-05,13.22413]
[1776919796896,45.89,77852.09,0.22,-0.1397,8e-05,13.22413]
[1776919796916,45.89,77852.09,0.22,-0.1397,8e-05,13.22413]
[1776919797138,45.89,77852.09,0.22,-0.1397,8e-05,13.22413]
[1776919797497,45.89,77852.09,0.22,-0.1397,8e-05,13.22413]
[1776919797353,45.89,77868.37,0.22,-0.13838,8e-05,13.1417]
[1776919798814,45.89,77868.37,0.22,-0.13839,8e-05,13.14175]
[1776919799028,45.89,77884.55,0.22,-0.13708,8e-05,13.05982]
[1776919800774,45.89,77884.32,0.22,-0.1371,8e-05,13.06088]
[1776919801475,45.89,77884.32,0.22,-0.1371,8e-05,13.06088]
[1776919801530,45.89,77878.15,0.22,-0.13759,8e-05,13.09209]
[1776919801661,45.89,77878.15,0.22,-0.13759,8e-05,13.09209]
[1776919803464,45.89,77878.15,0.22,-0.13759,8e-05,13.09209]
[1776919803763,45.89,77876.65,0.22,-0.13772,8e-05,13.09978]
[1776919805164,45.89,77873.61,0.22,-0.13796,8e-05,13.11522]
[1776919805221,45.89,77873.61,0.22,-0.13796,8e-05,13.11522]
[1776919805317,45.89,77866.64,0.22,-0.13853,8e-05,13.15073]
[1776919807098,45.89,77865.35,0.22,-0.13864,8e-05,13.15742]
[1776919807134,45.89,77865.35,0.22,-0.13864,8e-05,13.15742]
[1776919810037,45.9,77863.75,0.22,-0.13877,8e-05,13.166]
[1776919810176,45.9,77863.75,0.22,-0.13877,8e-05,13.166]
[1776919810234,45.9,77862.22,0.22,-0.1389,8e-05,13.17389]
[1776919811095,45.9,77862.22,0.22,-0.1389,8e-05,13.17389]
[1776919811751,45.9,77862.22,0.22,-0.1389,8e-05,13.17402]
[1776919811860,45.9,77862.22,0.22,-0.1389,8e-05,13.17402]
[1776919812345,45.9,77853.88,0.22,-0.13958,8e-05,13.21632]
[1776919813531,45.9,77853.88,0.22,-0.13958,8e-05,13.21632]
[1776919813594,45.9,77857.15,0.22,-0.13931,8e-05,13.19962]
[1776919814355,45.9,77857.15,0.22,-0.13931,8e-05,13.19962]
[1776919814374,45.9,77857.15,0.22,-0.13931,8e-05,13.19962]
[1776919814382,45.9,77865.71,0.22,-0.13861,8e-05,13.15615]
[1776919815259,45.9,77865.71,0.22,-0.13861,8e-05,13.15615]
[1776919815340,45.9,77865.71,0.22,-0.13861,8e-05,13.15615]
[1776919816117,45.9,77867.1,0.22,-0.1385,8e-05,13.14906]
[1776919817916,45.9,77869.99,0.22,-0.13827,8e-05,13.13439]
[1776919818156,45.9,77870.14,0.22,-0.13825,8e-05,13.13362]
[1776919823192,45.9,77867.13,0.22,-0.1385,8e-05,13.14876]
[1776919828380,45.89,77864.48,0.22,-0.13871,8e-05,13.16202]
[1776919832542,45.89,77863.42,0.22,-0.13875,8e-05,13.16257]
[1776919833078,45.89,77862.81,0.22,-0.1388,8e-05,13.16561]
[1776919833092,45.89,77862.81,0.22,-0.1388,8e-05,13.16561]
[1776919833150,45.89,77862.81,0.22,-0.1388,8e-05,13.16561]
[1776919833262,45.89,77859.67,0.22,-0.13906,8e-05,13.18146]
[1776919838297,45.89,77859.46,0.22,-0.13907,8e-05,13.18245]
[1776919840113,45.89,77862.3,0.22,-0.13884,8e-05,13.16816]
[1776919840198,45.89,77862.3,0.22,-0.13884,8e-05,13.16816]
[1776919840311,45.89,77864.67,0.22,-0.13865,8e-05,13.15627]
[1776919845345,45.9,77864.24,0.22,-0.1387,8e-05,13.15911]
[1776919850379,45.9,77862.85,0.22,-0.13882,8e-05,13.16674]
[1776919856430,45.9,77863.28,0.22,-0.13879,8e-05,13.16522]
[1776919861460,45.9,77862.81,0.22,-0.13884,8e-05,13.16814]
[1776919866494,45.9,77861.98,0.22,-0.13892,8e-05,13.17285]
[1776919871536,45.9,77862.42,0.22,-0.13889,8e-05,13.17111]
[1776919875426,45.91,77859.9,0.22,-0.1391,8e-05,13.18412]
[1776919876573,45.91,77872.08,0.22,-0.13811,8e-05,13.12241]
[1776919876665,45.91,77872.08,0.22,-0.13811,8e-05,13.12241]
[1776919877603,45.91,77880.27,0.22,-0.13745,8e-05,13.08093]
[1776919882615,45.91,77874.55,0.22,-0.13791,8e-05,13.11003]
[1776919887649,45.91,77873.08,0.22,-0.13803,8e-05,13.11734]
[1776919893525,45.91,77874.97,0.22,-0.13784,8e-05,13.10317]
[1776919899397,45.91,77870.39,0.22,-0.13821,8e-05,13.12639]
[1776919899456,45.91,77870.39,0.22,-0.13821,8e-05,13.12639]
[1776919905115,45.91,77872.51,0.22,-0.13804,8e-05,13.11564]
[1776919910810,45.91,77879.16,0.22,-0.1375,8e-05,13.08221]
[1776919915851,45.91,77882.95,0.22,-0.1372,8e-05,13.0633]
[1776919920884,45.91,77883.87,0.22,-0.13713,8e-05,13.05885]
[1776919926139,45.91,77872.4,0.22,-0.13806,8e-05,13.11701]
[1776919931966,45.91,77865.22,0.22,-0.13863,8e-05,13.15309]
[1776919936998,45.91,77861.47,0.22,-0.13893,8e-05,13.17173]
[1776919942638,45.9,77861.29,0.22,-0.13894,8e-05,13.17233]
[1776919946709,45.9,77860.42,0.22,-0.13901,8e-05,13.17637]
[1776919947220,45.9,77860.42,0.22,-0.13901,8e-05,13.17637]
[1776919947283,45.9,77860.86,0.22,-0.13897,8e-05,13.17399]
[1776919948712,45.9,77860.86,0.22,-0.13897,8e-05,13.17399]
[1776919949086,45.9,77864.13,0.22,-0.1387,8e-05,13.15736]
[1776919954122,45.9,77873.39,0.22,-0.13792,8e-05,13.10584]
[1776919959898,45.9,77875.07,0.22,-0.13778,8e-05,13.09747]
[1776919959955,45.9,77875.07,0.22,-0.13778,8e-05,13.09747]
[1776919965380,45.9,77874.13,0.22,-0.13786,8e-05,13.10245]
[1776919970617,45.9,77873.49,0.22,-0.13792,8e-05,13.10599]
[1776919976275,45.91,77872.18,0.22,-0.13803,8e-05,13.11304]
[1776919981311,45.91,77871.62,0.22,-0.13808,8e-05,13.11616]
[1776919983168,45.91,77872.46,0.22,-0.13801,8e-05,13.11198]
[1776919983583,45.91,77872.46,0.22,-0.13801,8e-05,13.11198]
[1776919983684,45.91,77875.01,0.22,-0.13781,8e-05,13.09914]
[1776919984276,45.91,77875.01,0.22,-0.13781,8e-05,13.09914]
[1776919987180,45.91,77875.78,0.22,-0.13775,8e-05,13.09546]
[1776919989229,45.91,77877.07,0.22,-0.13765,8e-05,13.08901]
[1776919989331,45.91,77877.43,0.22,-0.13762,8e-05,13.08734]
[1776919993276,45.91,77880.87,0.22,-0.13735,8e-05,13.07016]
[1776919993281,45.91,77881.01,0.22,-0.13734,8e-05,13.06953]
[1776919997675,45.91,77882.9,0.22,-0.13719,8e-05,13.0602]
[1776919998041,45.91,77885.38,0.22,-0.13699,8e-05,13.04773]
[1776919999437,45.91,77886.5,0.22,-0.1369,8e-05,13.04215]
[1776920000405,45.91,77892.47,0.22,-0.13643,8e-05,13.01205]
[1776920003466,45.91,77897.12,0.22,-0.13605,8e-05,12.98833]
[1776920003511,45.91,77897.53,0.22,-0.13602,8e-05,12.98623]
[1776920006409,45.91,77901.64,0.22,-0.13569,8e-05,12.9654]
[1776920010952,45.91,77904.84,0.22,-0.13543,8e-05,12.94929]
[1776920016555,45.91,77908.36,0.22,-0.13512,8e-05,12.92709]
[1776920021590,45.91,77911.23,0.22,-0.13489,8e-05,12.91283]
[1776920026625,45.91,77911.38,0.22,-0.13489,8e-05,12.91239]
[1776920031159,45.91,77911.09,0.22,-0.13491,8e-05,12.91409]
[1776920032582,45.91,77910.83,0.22,-0.13494,8e-05,12.91546]
[1776920033757,45.91,77917.48,0.22,-0.13441,8e-05,12.88194]
[1776920034498,45.91,77918.55,0.22,-0.13433,8e-05,12.87664]
[1776920034533,45.91,77918.55,0.22,-0.13433,8e-05,12.87664]
[1776920034542,45.91,77918.55,0.22,-0.13433,8e-05,12.87664]
[1776920035790,45.91,77922.7,0.22,-0.134,8e-05,12.85593]
[1776920036696,45.92,77923.45,0.22,-0.13394,8e-05,12.85229]
[1776920037803,45.92,77924.19,0.22,-0.13389,8e-05,12.8487]
[1776920038710,45.92,77923.77,0.22,-0.13392,8e-05,12.85098]
[1776920042575,45.92,77923.36,0.22,-0.13396,8e-05,12.85351]
[1776920043890,45.92,77922.96,0.22,-0.13399,8e-05,12.85544]
[1776920044756,45.92,77922.76,0.22,-0.13401,8e-05,12.8564]
[1776920049787,45.92,77922.65,0.22,-0.13402,8e-05,12.85709]
[1776920054824,45.92,77921.63,0.22,-0.13409,8e-05,12.86197]
[1776920059857,45.92,77920.98,0.22,-0.13414,8e-05,12.86498]
[1776920065240,45.92,77927.64,0.22,-0.13361,8e-05,12.83123]
[1776920071941,45.92,77924.76,0.22,-0.1338,8e-05,12.84122]
[1776920077378,45.92,77922.74,0.22,-0.13396,8e-05,12.85142]
[1776920083285,45.92,77921.58,0.22,-0.13406,8e-05,12.85726]
[1776920084115,45.92,77920.56,0.22,-0.13414,8e-05,12.86239]
[1776920084363,45.92,77920.56,0.22,-0.13414,8e-05,12.86239]
[1776920084519,45.92,77922.17,0.22,-0.13401,8e-05,12.85426]
[1776920084903,45.92,77922.17,0.22,-0.13401,8e-05,12.85426]
[1776920085112,45.92,77922.17,0.22,-0.13401,8e-05,12.85426]
[1776920085914,45.92,77920.89,0.22,-0.13411,8e-05,12.86072]
[1776920086436,45.92,77920.89,0.22,-0.13411,8e-05,12.86072]
[1776920090588,45.92,77920.3,0.22,-0.13416,8e-05,12.8637]
[1776920090605,45.92,77919.82,0.22,-0.13419,8e-05,12.86612]
[1776920091032,45.92,77919.82,0.22,-0.13419,8e-05,12.86612]
[1776920091064,45.92,77919.82,0.22,-0.13419,8e-05,12.86612]
[1776920091094,45.92,77919.82,0.22,-0.13419,8e-05,12.86612]
[1776920091847,45.92,77919.82,0.22,-0.13419,8e-05,12.86612]
[1776920094287,45.92,77919.21,0.22,-0.13424,8e-05,12.86919]
[1776920094348,45.92,77919.21,0.22,-0.13424,8e-05,12.86919]
[1776920094527,45.92,77919.21,0.22,-0.13424,8e-05,12.86919]
[1776920098547,45.92,77916.83,0.22,-0.13443,8e-05,12.88117]
[1776920098699,45.92,77916.83,0.22,-0.13443,8e-05,12.88117]
[1776920098800,45.92,77916.67,0.22,-0.13444,8e-05,12.88195]
[1776920103900,45.91,77907.86,0.22,-0.13514,8e-05,12.9263]
[1776920109727,45.91,77910.19,0.22,-0.13495,8e-05,12.91421]
[1776920115242,45.91,77917.32,0.22,-0.13438,8e-05,12.87766]
[1776920120277,45.91,77916.69,0.22,-0.13442,8e-05,12.8807]
[1776920124964,45.91,77916.04,0.22,-0.13447,8e-05,12.88384]
[1776920125009,45.91,77916.04,0.22,-0.13447,8e-05,12.88384]
[1776920125041,45.91,77916.04,0.22,-0.13447,8e-05,12.88384]
[1776920130348,45.91,77916.25,0.22,-0.13445,8e-05,12.88256]
[1776920135385,45.91,77916.64,0.22,-0.13438,8e-05,12.87591]
[1776920137418,45.91,77917.02,0.22,-0.13435,8e-05,12.87396]
[1776920140269,45.91,77917.68,0.22,-0.1343,8e-05,12.8706]
[1776920140823,45.91,77917.68,0.22,-0.1343,8e-05,12.8706]
[1776920149482,45.91,77910.63,0.22,-0.13485,8e-05,12.9058]
[1776920154516,45.91,77912.01,0.22,-0.13474,8e-05,12.89855]
[1776920159551,45.91,77913.25,0.22,-0.13464,8e-05,12.89206]
[1776920163830,45.91,77915.97,0.22,-0.13442,8e-05,12.87818]
[1776920163879,45.91,77915.97,0.22,-0.13442,8e-05,12.87818]
[1776920163968,45.91,77918.96,0.22,-0.13418,8e-05,12.86306]
[1776920169621,45.91,77919.27,0.22,-0.13416,8e-05,12.86148]
[1776920174658,45.91,77919.11,0.22,-0.13417,8e-05,12.86233]
[1776920177502,45.91,77918.72,0.22,-0.1342,8e-05,12.86432]
[1776920178174,45.91,77919.27,0.22,-0.13416,8e-05,12.86155]
[1776920178226,45.91,77919.27,0.22,-0.13416,8e-05,12.86155]
[1776920178315,45.91,77919.27,0.22,-0.13416,8e-05,12.86155]
[1776920179088,45.91,77918.63,0.22,-0.13421,8e-05,12.86479]
[1776920179952,45.91,77918.59,0.22,-0.13421,8e-05,12.865]
[1776920179999,45.91,77918.59,0.22,-0.13421,8e-05,12.865]
[1776920180175,45.91,77918.59,0.22,-0.13421,8e-05,12.865]
[1776920180515,45.91,77918.59,0.22,-0.13421,8e-05,12.865]
[1776920182272,45.91,77918.25,0.22,-0.13424,8e-05,12.86674]
[1776920182335,45.91,77918.25,0.22,-0.13424,8e-05,12.86674]
[1776920183280,45.91,77917.15,0.22,-0.13433,8e-05,12.8723]
[1776920184300,45.91,77916.67,0.22,-0.13436,8e-05,12.87472]
[1776920188279,45.91,77915.69,0.22,-0.13444,8e-05,12.87965]
[1776920188353,45.91,77915.69,0.22,-0.13444,8e-05,12.87965]
[1776920189381,45.91,77915.95,0.22,-0.13442,8e-05,12.87833]
[1776920189414,45.91,77915.95,0.22,-0.13442,8e-05,12.87833]
[1776920194800,45.91,77910.08,0.22,-0.13485,8e-05,12.90325]
[1776920200844,45.91,77917.19,0.22,-0.13429,8e-05,12.86772]
[1776920205877,45.91,77917.36,0.22,-0.13429,8e-05,12.86783]
[1776920210912,45.91,77915.71,0.22,-0.13443,8e-05,12.87704]
[1776920211205,45.91,77915.71,0.22,-0.13443,8e-05,12.87704]
[1776920212136,45.91,77917.09,0.22,-0.13433,8e-05,12.87025]
[1776920217961,45.92,77918.82,0.22,-0.13421,8e-05,12.86266]
[1776920218811,45.92,77918.82,0.22,-0.13421,8e-05,12.86266]
[1776920218842,45.92,77918.82,0.22,-0.13421,8e-05,12.86266]
[1776920219553,45.92,77918.86,0.22,-0.13421,8e-05,12.86265]
[1776920221365,45.92,77919.14,0.22,-0.13419,8e-05,12.86162]
[1776920222160,45.92,77919.69,0.22,-0.13415,8e-05,12.85904]
[1776920222200,45.92,77919.69,0.22,-0.13415,8e-05,12.85904]
[1776920223030,45.92,77919.06,0.22,-0.1342,8e-05,12.86222]
[1776920229041,45.92,77919.71,0.22,-0.13417,8e-05,12.86028]
[1776920230679,45.92,77919.71,0.22,-0.13417,8e-05,12.86028]
[1776920231646,45.93,77921.24,0.22,-0.13405,8e-05,12.85294]
[1776920231670,45.93,77921.24,0.22,-0.13405,8e-05,12.85294]
[1776920231760,45.93,77921.24,0.22,-0.13405,8e-05,12.85294]
[1776920234042,45.93,77921.64,0.22,-0.13403,8e-05,12.8513]
[1776920236391,45.93,77919.29,0.22,-0.13422,8e-05,12.86371]
[1776920236426,45.93,77919.29,0.22,-0.13422,8e-05,12.86371]
[1776920236575,45.93,77919.29,0.22,-0.13422,8e-05,12.86371]
[1776920237214,45.93,77919.01,0.22,-0.13425,8e-05,12.86529]
[1776920241360,45.93,77919.13,0.22,-0.13425,8e-05,12.8652]
[1776920241457,45.93,77919.13,0.22,-0.13425,8e-05,12.8652]
[1776920241478,45.93,77919.13,0.22,-0.13425,8e-05,12.8652]
[1776920243803,45.93,77932.12,0.22,-0.13323,8e-05,12.80024]
[1776920249180,45.93,77931.88,0.22,-0.13325,8e-05,12.80177]
[1776920254216,45.93,77931.32,0.22,-0.13326,8e-05,12.80033]
[1776920259250,45.93,77931.02,0.22,-0.13329,8e-05,12.80219]
[1776920262509,45.93,77930.1,0.22,-0.13337,8e-05,12.8069]
[1776920262579,45.93,77930.1,0.22,-0.13337,8e-05,12.8069]
[1776920269320,45.94,77930.01,0.22,-0.13338,8e-05,12.80789]
[1776920275362,45.94,77930.04,0.22,-0.13338,8e-05,12.80813]
[1776920280397,45.94,77928.05,0.22,-0.13355,8e-05,12.81844]
[1776920283877,45.94,77928.83,0.22,-0.13349,8e-05,12.81461]
[1776920284538,45.94,77921.33,0.22,-0.13408,8e-05,12.8525]
[1776920284585,45.94,77921.33,0.22,-0.13408,8e-05,12.8525]
[1776920284615,45.94,77921.33,0.22,-0.13408,8e-05,12.8525]
[1776920290467,45.94,77923.15,0.22,-0.13394,8e-05,12.84332]
[1776920295503,45.94,77927.95,0.22,-0.13356,8e-05,12.81917]
[1776920300537,45.94,77936.15,0.22,-0.13292,8e-05,12.77813]
[1776920304464,45.94,77936.62,0.22,-0.13288,8e-05,12.77605]
[1776920304493,45.94,77936.62,0.22,-0.13288,8e-05,12.77605]
[1776920304565,45.94,77936.33,0.22,-0.13291,8e-05,12.77761]
[1776920309605,45.94,77935.09,0.22,-0.13301,8e-05,12.78441]
[1776920314640,45.94,77933.38,0.22,-0.13312,8e-05,12.78883]
[1776920319675,45.95,77933.17,0.22,-0.13314,8e-05,12.79029]
[1776920323086,45.95,77934.33,0.22,-0.13305,8e-05,12.7846]
[1776920323155,45.95,77934.26,0.22,-0.13306,8e-05,12.78503]
[1776920326226,45.95,77933.99,0.22,-0.13308,8e-05,12.78664]
[1776920326724,45.95,77933.37,0.22,-0.13313,8e-05,12.78984]
[1776920327139,45.95,77933.37,0.22,-0.13313,8e-05,12.78984]
[1776920333774,45.95,77932.84,0.22,-0.13318,8e-05,12.793]
[1776920338883,45.95,77924.25,0.22,-0.13386,8e-05,12.83655]
[1776920342145,45.95,77928.93,0.22,-0.13349,8e-05,12.81297]
[1776920342198,45.95,77928.93,0.22,-0.13349,8e-05,12.81297]
[1776920342630,45.95,77928.93,0.22,-0.13349,8e-05,12.81297]
[1776920344059,45.95,77932.08,0.22,-0.13324,8e-05,12.79713]
[1776920345184,45.95,77932.12,0.22,-0.13324,8e-05,12.79704]
[1776920345210,45.95,77932.12,0.22,-0.13324,8e-05,12.79704]
[1776920345275,45.95,77932.12,0.22,-0.13324,8e-05,12.79704]
[1776920345302,45.95,77932.12,0.22,-0.13324,8e-05,12.79704]
[1776920345672,45.95,77932.12,0.22,-0.13324,8e-05,12.79704]
[1776920345857,45.95,77932.4,0.22,-0.13322,8e-05,12.79569]
[1776920346941,45.95,77932.4,0.22,-0.13322,8e-05,12.79569]
[1776920346984,45.95,77932.4,0.22,-0.13322,8e-05,12.79569]
[1776920347085,45.95,77939.51,0.22,-0.13266,8e-05,12.75993]
[1776920352906,45.95,77940.51,0.22,-0.1326,8e-05,12.75555]
[1776920357334,45.95,77943.16,0.22,-0.13239,8e-05,12.74248]
[1776920357383,45.95,77943.16,0.22,-0.13239,8e-05,12.74248]
[1776920357941,45.95,77943.87,0.22,-0.13234,8e-05,12.73884]
[1776920360678,45.95,77944.23,0.22,-0.13231,8e-05,12.73692]
[1776920360780,45.95,77944.23,0.22,-0.13231,8e-05,12.73692]
[1776920361027,45.95,77944.23,0.22,-0.13231,8e-05,12.73692]
[1776920361031,45.95,77951.27,0.22,-0.13175,8e-05,12.70143]
[1776920363287,45.95,77953.02,0.22,-0.13162,8e-05,12.69258]
[1776920363339,45.95,77953.02,0.22,-0.13162,8e-05,12.69258]
[1776920363370,45.95,77953.02,0.22,-0.13162,8e-05,12.69258]
[1776920363882,45.95,77953.02,0.22,-0.13162,8e-05,12.69258]
[1776920363910,45.95,77953.02,0.22,-0.13162,8e-05,12.69258]
[1776920364087,45.95,77945.27,0.22,-0.13222,8e-05,12.7316]
[1776920364804,45.95,77945.27,0.22,-0.13222,8e-05,12.7316]
[1776920365517,45.95,77945.27,0.22,-0.13222,8e-05,12.73158]
[1776920365605,45.95,77945.27,0.22,-0.13222,8e-05,12.73158]
[1776920365997,45.95,77944.68,0.22,-0.13227,8e-05,12.73451]
[1776920371034,45.95,77942.52,0.22,-0.1324,8e-05,12.74054]
[1776920371955,45.95,77942.52,0.22,-0.1324,8e-05,12.74054]
[1776920372015,45.95,77942.52,0.22,-0.1324,8e-05,12.74054]
[1776920372066,45.95,77935.0,0.22,-0.13299,8e-05,12.77836]
[1776920374365,45.95,77936.23,0.22,-0.13289,8e-05,12.77195]
[1776920374429,45.95,77936.23,0.22,-0.13289,8e-05,12.77195]
[1776920375065,45.95,77936.23,0.22,-0.13288,8e-05,12.77184]
[1776920380097,45.95,77937.57,0.22,-0.13277,8e-05,12.76456]
[1776920386139,45.95,77939.14,0.22,-0.13264,8e-05,12.75606]
[1776920391175,45.95,77940.67,0.22,-0.13251,8e-05,12.74789]
[1776920393614,45.94,77941.11,0.22,-0.13247,8e-05,12.74549]
[1776920393743,45.94,77941.11,0.22,-0.13247,8e-05,12.74549]
[1776920394195,45.94,77935.0,0.22,-0.13296,8e-05,12.77639]
[1776920394846,45.94,77935.0,0.22,-0.13296,8e-05,12.77639]
[1776920400237,45.95,77932.23,0.22,-0.13318,8e-05,12.79059]
[1776920402317,45.95,77931.69,0.22,-0.13322,8e-05,12.79333]
[1776920402363,45.95,77931.69,0.22,-0.13322,8e-05,12.79333]
[1776920402459,45.95,77931.69,0.22,-0.13322,8e-05,12.79333]
[1776920402462,45.95,77941.84,0.22,-0.13242,8e-05,12.74221]
[1776920404228,45.95,77941.84,0.22,-0.13242,8e-05,12.74227]
[1776920405217,45.95,77941.84,0.22,-0.13242,8e-05,12.74227]
[1776920405268,45.95,77940.21,0.22,-0.13255,8e-05,12.75057]
[1776920405359,45.95,77940.21,0.22,-0.13255,8e-05,12.75057]
[1776920410525,45.95,77939.5,0.22,-0.13262,8e-05,12.75462]
[1776920414152,45.95,77936.65,0.22,-0.13284,8e-05,12.7692]
[1776920416988,45.95,77932.63,0.22,-0.13316,8e-05,12.78956]
[1776920417016,45.95,77932.63,0.22,-0.13316,8e-05,12.78956]
[1776920417137,45.95,77932.63,0.22,-0.13316,8e-05,12.78956]
[1776920418364,45.95,77934.75,0.22,-0.13299,8e-05,12.77895]
[1776920418654,45.95,77934.75,0.22,-0.13299,8e-05,12.77895]
[1776920418682,45.95,77934.75,0.22,-0.13299,8e-05,12.77895]
[1776920418708,45.95,77932.42,0.22,-0.13318,8e-05,12.79074]
[1776920420326,45.95,77926.1,0.22,-0.13368,8e-05,12.82266]
[1776920420656,45.95,77926.1,0.22,-0.13368,8e-05,12.82266]
[1776920420705,45.95,77926.59,0.22,-0.13364,8e-05,12.82018]
[1776920422672,45.95,77927.63,0.22,-0.13356,8e-05,12.81492]
[1776920422760,45.95,77926.15,0.22,-0.13367,8e-05,12.82237]
[1776920425394,45.95,77925.56,0.22,-0.13372,8e-05,12.8253]
[1776920426578,45.95,77922.14,0.22,-0.13399,8e-05,12.84251]
[1776920426802,45.95,77922.14,0.22,-0.13399,8e-05,12.84251]
[1776920432461,45.95,77913.66,0.22,-0.13462,8e-05,12.88051]
[1776920437965,45.95,77919.06,0.22,-0.1342,8e-05,12.85351]
[1776920438823,45.95,77922.44,0.22,-0.13393,8e-05,12.83641]
[1776920438996,45.95,77922.44,0.22,-0.13393,8e-05,12.83641]
[1776920440390,45.95,77929.61,0.22,-0.13336,8e-05,12.80026]
[1776920440896,45.95,77942.3,0.22,-0.13237,8e-05,12.73642]
[1776920441299,45.95,77942.3,0.22,-0.13237,8e-05,12.73642]
[1776920441365,45.95,77942.3,0.22,-0.13237,8e-05,12.73642]
[1776920442037,45.95,77947.47,0.22,-0.13196,8e-05,12.7103]
[1776920442981,45.95,77947.47,0.22,-0.13196,8e-05,12.7103]
[1776920443083,45.95,77951.15,0.22,-0.13167,8e-05,12.6917]
[1776920444367,45.95,77951.15,0.22,-0.13167,8e-05,12.6917]
[1776920444444,45.95,77951.15,0.22,-0.13167,8e-05,12.6917]
[1776920449697,45.95,77950.91,0.22,-0.13169,8e-05,12.69274]
[1776920455396,45.95,77956.66,0.22,-0.13124,8e-05,12.6638]
[1776920455764,45.95,77956.66,0.22,-0.13124,8e-05,12.6638]
[1776920455862,45.95,77957.77,0.22,-0.13115,8e-05,12.65821]
[1776920457551,45.95,77958.35,0.22,-0.13111,8e-05,12.65529]
[1776920457644,45.95,77958.35,0.22,-0.13111,8e-05,12.65529]
[1776920464364,45.95,77958.15,0.22,-0.13112,8e-05,12.65622]
[1776920464415,45.95,77958.15,0.22,-0.13112,8e-05,12.65622]
[1776920464689,45.95,77958.1,0.22,-0.13112,8e-05,12.65644]
[1776920465481,45.95,77958.1,0.22,-0.13112,8e-05,12.65644]
[1776920470503,45.95,77960.86,0.22,-0.13091,8e-05,12.64241]
[1776920470982,45.95,77960.86,0.22,-0.13091,8e-05,12.64241]
[1776920471497,45.95,77967.58,0.22,-0.13039,8e-05,12.60864]
[1776920472159,45.95,77967.58,0.22,-0.13039,8e-05,12.60864]
[1776920472218,45.95,77967.58,0.22,-0.13039,8e-05,12.60864]
[1776920472244,45.95,77967.58,0.22,-0.13039,8e-05,12.60864]
[1776920474639,45.95,77966.9,0.22,-0.13044,8e-05,12.61214]
[1776920476230,45.95,77966.12,0.22,-0.1305,8e-05,12.61609]
[1776920476267,45.95,77966.12,0.22,-0.1305,8e-05,12.61609]
[1776920476327,45.95,77966.0,0.22,-0.13051,8e-05,12.61677]
[1776920477167,45.95,77966.0,0.22,-0.13051,8e-05,12.61677]
[1776920482814,45.95,77963.4,0.22,-0.13072,8e-05,12.63006]
[1776920487847,45.95,77963.35,0.22,-0.13072,8e-05,12.63042]
[1776920492885,45.95,77964.19,0.22,-0.13062,8e-05,12.62172]
[1776920497917,45.95,77963.47,0.22,-0.13068,8e-05,12.62539]
[1776920502952,45.95,77966.17,0.22,-0.13047,8e-05,12.61185]
[1776920504631,45.95,77967.08,0.22,-0.1304,8e-05,12.60728]
[1776920504767,45.95,77967.08,0.22,-0.1304,8e-05,12.60728]
[1776920510558,45.95,77971.51,0.22,-0.13005,8e-05,12.58503]
[1776920513991,45.95,77974.03,0.22,-0.12986,8e-05,12.57251]
[1776920519078,45.95,77975.2,0.22,-0.12977,8e-05,12.56693]
[1776920523947,45.95,77980.33,0.22,-0.12938,8e-05,12.54142]
[1776920524015,45.95,77980.33,0.22,-0.12938,8e-05,12.54142]
[1776920524075,45.95,77980.33,0.22,-0.12938,8e-05,12.54142]
[1776920524610,45.95,77986.87,0.22,-0.12888,8e-05,12.50867]
[1776920525574,45.95,77986.87,0.22,-0.12888,8e-05,12.50877]
[1776920525614,45.95,77986.87,0.22,-0.12888,8e-05,12.50877]
[1776920526106,45.95,77986.87,0.22,-0.12888,8e-05,12.50877]
[1776920526308,45.95,77986.87,0.22,-0.12888,8e-05,12.50877]
[1776920526166,45.95,77999.14,0.22,-0.12794,8e-05,12.44736]
[1776920526565,45.95,77999.14,0.22,-0.12794,8e-05,12.44736]
[1776920526839,45.95,77999.14,0.22,-0.12794,8e-05,12.44736]
[1776920526904,45.95,77999.14,0.22,-0.12794,8e-05,12.44736]
[1776920527305,45.95,77999.14,0.22,-0.12794,8e-05,12.44736]
[1776920527384,45.95,78000.46,0.22,-0.12784,8e-05,12.44069]
[1776920527868,45.95,78000.46,0.22,-0.12784,8e-05,12.44069]
[1776920527982,45.95,78000.46,0.22,-0.12784,8e-05,12.44069]
[1776920531651,45.95,78007.55,0.22,-0.1273,8e-05,12.40532]
[1776920533005,45.95,78007.9,0.22,-0.12728,8e-05,12.40365]
[1776920533179,45.95,78007.09,0.22,-0.12734,8e-05,12.40777]
[1776920534499,45.95,78007.59,0.22,-0.1273,8e-05,12.40534]
[1776920534562,45.95,78007.59,0.22,-0.1273,8e-05,12.40534]
[1776920536158,45.95,78005.76,0.22,-0.12744,8e-05,12.41457]
[1776920536279,45.95,78003.79,0.22,-0.12759,8e-05,12.42449]
[1776920536951,45.95,78003.79,0.22,-0.12759,8e-05,12.42449]
[1776920538177,45.95,78003.79,0.22,-0.12759,8e-05,12.42453]
[1776920538219,45.95,78002.86,0.22,-0.12767,8e-05,12.42924]
[1776920540041,45.95,78002.86,0.22,-0.12767,8e-05,12.42928]
[1776920540230,45.95,78002.8,0.22,-0.12767,8e-05,12.42962]
[1776920545263,45.95,78004.18,0.22,-0.12757,8e-05,12.42296]
[1776920550298,45.96,78004.35,0.22,-0.12756,8e-05,12.42234]
[1776920552800,45.96,78003.34,0.22,-0.1276,8e-05,12.42292]
[1776920553000,45.96,78003.34,0.22,-0.1276,8e-05,12.42292]
[1776920553370,45.96,78003.34,0.22,-0.1276,8e-05,12.42292]
[1776920553398,45.96,78003.5,0.22,-0.12759,8e-05,12.42212]
[1776920554383,45.96,78003.5,0.22,-0.12759,8e-05,12.42212]
[1776920554327,45.96,78029.4,0.22,-0.12562,8e-05,12.29255]
[1776920555002,45.96,78029.4,0.22,-0.12562,8e-05,12.29255]
[1776920555126,45.96,78029.4,0.22,-0.12562,8e-05,12.29255]
[1776920555333,45.96,78037.79,0.22,-0.12499,8e-05,12.25071]
[1776920555972,45.96,78037.79,0.22,-0.12499,8e-05,12.25071]
[1776920557098,45.96,78039.32,0.22,-0.12488,8e-05,12.24316]
[1776920557404,45.96,78037.94,0.22,-0.12498,8e-05,12.25014]
[1776920557462,45.96,78037.94,0.22,-0.12498,8e-05,12.25014]
[1776920557493,45.96,78037.94,0.22,-0.12498,8e-05,12.25014]
[1776920558356,45.96,78036.83,0.22,-0.12507,8e-05,12.25576]
[1776920560375,45.96,78026.22,0.22,-0.12587,8e-05,12.3088]
[1776920560587,45.96,78026.22,0.22,-0.12587,8e-05,12.3088]
[1776920560644,45.96,78026.22,0.22,-0.12587,8e-05,12.3088]
[1776920560978,45.96,78026.22,0.22,-0.12587,8e-05,12.3088]
[1776920561375,45.96,78026.22,0.22,-0.12587,8e-05,12.30879]
[1776920562400,45.96,78023.0,0.22,-0.12611,8e-05,12.32487]
[1776920564600,45.96,78019.63,0.22,-0.12637,8e-05,12.34206]
[1776920565404,45.96,78021.37,0.22,-0.12624,8e-05,12.33352]
[1776920570438,45.96,78021.89,0.22,-0.12621,8e-05,12.33171]
[1776920576151,45.96,78019.51,0.22,-0.1264,8e-05,12.3442]
[1776920580737,45.96,78012.06,0.22,-0.12698,8e-05,12.38192]
[1776920580822,45.96,78013.19,0.22,-0.12689,8e-05,12.37626]
[1776920582634,45.96,78013.19,0.22,-0.12689,8e-05,12.37632]
[1776920582775,45.96,78013.19,0.22,-0.12689,8e-05,12.37632]
[1776920582832,45.96,78016.61,0.22,-0.12663,8e-05,12.35925]
[1776920584857,45.96,78023.34,0.22,-0.12612,8e-05,12.32578]
[1776920584915,45.96,78023.34,0.22,-0.12612,8e-05,12.32578]
[1776920585012,45.96,78023.34,0.22,-0.12612,8e-05,12.32578]
[1776920585365,45.96,78023.34,0.22,-0.12612,8e-05,12.32578]
[1776920585374,45.96,78023.34,0.22,-0.12612,8e-05,12.32578]
[1776920585401,45.96,78023.34,0.22,-0.12612,8e-05,12.32578]
[1776920585467,45.97,78026.96,0.22,-0.12585,8e-05,12.30782]
[1776920586354,45.97,78026.96,0.22,-0.12585,8e-05,12.30782]
[1776920586818,45.97,78027.68,0.22,-0.1258,8e-05,12.30437]
[1776920586919,45.97,78028.29,0.22,-0.12575,8e-05,12.30132]
[1776920590874,45.97,78027.76,0.22,-0.1258,8e-05,12.30442]
[1776920590953,45.97,78026.34,0.22,-0.12591,8e-05,12.31165]
[1776920592053,45.97,78026.34,0.22,-0.12591,8e-05,12.31165]
[1776920592895,45.97,78026.55,0.22,-0.1259,8e-05,12.31073]
[1776920592901,45.97,78026.39,0.22,-0.12591,8e-05,12.31166]
[1776920596935,45.97,78027.89,0.22,-0.1258,8e-05,12.30454]
[1776920597031,45.97,78027.82,0.22,-0.12581,8e-05,12.30502]
[1776920602664,45.97,78028.71,0.22,-0.12575,8e-05,12.30135]
[1776920607381,45.97,78029.62,0.22,-0.12569,8e-05,12.29721]
[1776920609093,45.97,78023.38,0.22,-0.12617,8e-05,12.32865]
[1776920609313,45.97,78020.57,0.22,-0.12638,8e-05,12.34287]
[1776920611133,45.97,78020.99,0.22,-0.12635,8e-05,12.34076]
[1776920611143,45.97,78020.99,0.22,-0.12635,8e-05,12.34076]
[1776920611166,45.97,78020.07,0.22,-0.12638,8e-05,12.34087]
[1776920612602,45.97,78020.07,0.22,-0.12638,8e-05,12.34094]
[1776920613136,45.97,78020.07,0.22,-0.12638,8e-05,12.34094]
[1776920613238,45.98,78017.92,0.22,-0.12655,8e-05,12.35185]
[1776920614365,45.98,78017.92,0.22,-0.12655,8e-05,12.35185]
[1776920614421,45.98,78017.92,0.22,-0.12655,8e-05,12.35185]
[1776920614430,45.98,78017.92,0.22,-0.12655,8e-05,12.35185]
[1776920614747,45.98,78017.74,0.22,-0.12656,8e-05,12.35283]
[1776920616052,45.98,78017.74,0.22,-0.12656,8e-05,12.35283]
[1776920617188,45.98,78016.87,0.22,-0.12663,8e-05,12.35727]
[1776920617208,45.98,78016.26,0.22,-0.12668,8e-05,12.36041]
[1776920621260,45.98,78017.89,0.22,-0.12656,8e-05,12.35267]
[1776920621333,45.98,78017.07,0.22,-0.12662,8e-05,12.35688]
[1776920626838,45.98,78014.87,0.22,-0.1268,8e-05,12.36843]
[1776920631874,45.98,78012.0,0.22,-0.12702,8e-05,12.38323]
[1776920636907,45.98,78009.72,0.22,-0.12721,8e-05,12.39526]
[1776920641969,45.98,78006.03,0.22,-0.1275,8e-05,12.41421]
[1776920643148,45.98,78006.03,0.22,-0.1275,8e-05,12.41421]
[1776920643188,45.98,78006.03,0.22,-0.1275,8e-05,12.41421]
[1776920643287,45.98,77986.26,0.22,-0.12901,8e-05,12.51328]
[1776920648991,45.98,77981.03,0.22,-0.12941,8e-05,12.53913]
[1776920650308,45.98,77981.03,0.22,-0.12941,8e-05,12.53913]
[1776920650335,45.98,77981.03,0.22,-0.12941,8e-05,12.53913]
[1776920650340,45.98,77981.01,0.22,-0.12941,8e-05,12.53906]
[1776920653685,45.98,77983.34,0.22,-0.12923,8e-05,12.52724]
[1776920655401,45.98,77990.32,0.22,-0.12869,8e-05,12.49222]
[1776920655481,45.98,77990.23,0.22,-0.12869,8e-05,12.49265]
[1776920655660,45.98,77990.23,0.22,-0.12869,8e-05,12.49265]
[1776920661084,45.98,77990.09,0.22,-0.12871,8e-05,12.49333]
[1776920664421,45.98,77991.02,0.22,-0.12863,8e-05,12.48867]
[1776920664467,45.98,77991.02,0.22,-0.12863,8e-05,12.48867]
[1776920664552,45.98,77990.88,0.22,-0.12864,8e-05,12.4894]
[1776920667129,45.98,78000.87,0.22,-0.12788,8e-05,12.4394]
[1776920672193,45.98,78002.95,0.22,-0.12769,8e-05,12.4248]
[1776920672858,45.98,78002.09,0.22,-0.12776,8e-05,12.42921]
[1776920679167,45.98,78001.54,0.22,-0.12781,8e-05,12.43253]
[1776920680399,45.99,78001.75,0.22,-0.12779,8e-05,12.4317]
[1776920680860,45.99,78002.02,0.22,-0.12778,8e-05,12.43057]
[1776920683279,45.99,78002.31,0.22,-0.12776,8e-05,12.42924]
[1776920683339,45.99,78002.31,0.22,-0.12776,8e-05,12.42924]
[1776920683429,45.99,78002.31,0.22,-0.12776,8e-05,12.42924]
[1776920684077,45.99,78005.72,0.22,-0.1275,8e-05,12.41241]
[1776920684248,45.99,78005.72,0.22,-0.1275,8e-05,12.41241]
[1776920684853,45.99,78005.72,0.22,-0.1275,8e-05,12.41241]
[1776920685087,45.99,78005.72,0.22,-0.1275,8e-05,12.41241]
[1776920685255,45.99,78013.11,0.22,-0.12694,8e-05,12.37535]
[1776920687339,45.99,78023.08,0.22,-0.12617,8e-05,12.32507]
[1776920689133,45.99,78023.08,0.22,-0.12617,8e-05,12.32492]
[1776920689194,45.99,78023.08,0.22,-0.12617,8e-05,12.32492]
[1776920689233,45.99,78024.15,0.22,-0.12609,8e-05,12.31957]
[1776920689856,45.99,78024.15,0.22,-0.12609,8e-05,12.31957]
[1776920689920,45.99,78024.15,0.22,-0.12609,8e-05,12.31957]
[1776920690288,45.99,78024.15,0.22,-0.12609,8e-05,12.3197]
[1776920695331,45.99,78026.71,0.22,-0.1259,8e-05,12.30725]
[1776920700359,45.99,78025.76,0.22,-0.12598,8e-05,12.31235]
[1776920702976,45.99,78021.69,0.22,-0.12629,8e-05,12.33275]
[1776920703037,45.99,78021.69,0.22,-0.12629,8e-05,12.33275]
[1776920703381,45.99,78015.35,0.22,-0.12677,8e-05,12.36448]
[1776920705133,45.99,78014.41,0.22,-0.12684,8e-05,12.36916]
[1776920705181,45.99,78014.41,0.22,-0.12684,8e-05,12.36916]
[1776920705527,45.99,78014.41,0.22,-0.12684,8e-05,12.36916]
[1776920705602,45.99,78014.76,0.22,-0.12681,8e-05,12.36738]
[1776920706094,45.99,78014.76,0.22,-0.12681,8e-05,12.36738]
[1776920711437,45.99,78008.65,0.22,-0.12728,8e-05,12.3982]
[1776920716471,45.99,78004.35,0.22,-0.12762,8e-05,12.42032]
[1776920721508,45.99,78004.16,0.22,-0.12764,8e-05,12.42186]
[1776920726541,45.99,78005.43,0.22,-0.12756,8e-05,12.41614]
[1776920731576,46.0,78006.09,0.22,-0.12748,8e-05,12.40891]
[1776920734719,46.0,78004.9,0.22,-0.12757,8e-05,12.41527]
[1776920734727,46.0,78004.9,0.22,-0.12757,8e-05,12.41527]
[1776920735605,46.0,78001.26,0.22,-0.12785,8e-05,12.43361]
[1776920740638,46.0,77999.88,0.22,-0.12797,8e-05,12.44101]
[1776920746354,46.0,77999.73,0.22,-0.12798,8e-05,12.44216]
[1776920746417,46.0,77999.73,0.22,-0.12798,8e-05,12.44216]
[1776920751716,46.0,77998.11,0.22,-0.12812,8e-05,12.45083]
[1776920756751,46.0,77996.64,0.22,-0.12824,8e-05,12.45873]
[1776920761787,46.0,77991.67,0.22,-0.12862,8e-05,12.48391]
[1776920766822,46.0,77982.56,0.22,-0.12932,8e-05,12.52958]
[1776920771857,46.0,77986.79,0.22,-0.129,8e-05,12.50839]
[1776920776894,46.0,77992.41,0.22,-0.12857,8e-05,12.48037]
[1776920781927,46.01,77998.47,0.22,-0.12811,8e-05,12.45037]
[1776920786963,46.01,78006.07,0.22,-0.12754,8e-05,12.41301]
[1776920792001,46.01,77998.75,0.22,-0.12807,8e-05,12.44563]
[1776920797663,46.01,78000.77,0.22,-0.12792,8e-05,12.43598]
[1776920798302,46.01,77999.99,0.22,-0.12798,8e-05,12.44]
[1776920798403,46.01,77990.61,0.22,-0.1287,8e-05,12.48704]
[1776920800131,46.01,77989.17,0.22,-0.12881,8e-05,12.49433]
[1776920805890,46.01,77988.19,0.22,-0.12889,8e-05,12.49935]
[1776920805949,46.01,77988.19,0.22,-0.12889,8e-05,12.49935]
[1776920806098,46.01,77987.92,0.22,-0.12891,8e-05,12.50072]
[1776920806945,46.01,77987.92,0.22,-0.12891,8e-05,12.50072]
[1776920806991,46.01,77987.92,0.22,-0.12891,8e-05,12.50072]
[1776920808322,46.01,77987.26,0.22,-0.12896,8e-05,12.50404]
[1776920808374,46.01,77987.26,0.22,-0.12896,8e-05,12.50404]
[1776920808419,46.01,77987.45,0.22,-0.12895,8e-05,12.50311]
[1776920810214,46.01,77987.45,0.22,-0.12895,8e-05,12.50311]
[1776920810251,46.01,77987.45,0.22,-0.12895,8e-05,12.50311]
[1776920810350,46.01,77987.59,0.22,-0.12894,8e-05,12.50242]
[1776920816169,46.01,77988.3,0.22,-0.12888,8e-05,12.49895]
[1776920821539,46.01,77990.27,0.22,-0.12873,8e-05,12.4892]
[1776920826240,46.01,78005.8,0.22,-0.12755,8e-05,12.41163]
[1776920828211,46.01,78006.87,0.22,-0.12747,8e-05,12.40641]
[1776920828642,46.01,78006.56,0.22,-0.1275,8e-05,12.40826]
[1776920834295,46.02,78005.69,0.22,-0.12757,8e-05,12.41332]
[1776920839334,46.02,78005.61,0.22,-0.12759,8e-05,12.41441]
[1776920839761,46.02,78005.61,0.22,-0.12759,8e-05,12.41441]
[1776920840338,46.02,78005.41,0.22,-0.12761,8e-05,12.41556]
[1776920846379,46.02,77999.78,0.22,-0.12805,8e-05,12.44452]
[1776920851685,46.02,78003.19,0.22,-0.12779,8e-05,12.42787]
[1776920852359,46.02,78002.16,0.22,-0.12784,8e-05,12.42868]
[1776920852408,46.02,78002.16,0.22,-0.12784,8e-05,12.42868]
[1776920852460,46.02,77999.18,0.22,-0.12807,8e-05,12.4436]
[1776920857460,46.02,77992.95,0.22,-0.12855,8e-05,12.47521]
[1776920860412,46.02,77993.45,0.22,-0.12851,8e-05,12.4728]
[1776920860473,46.02,77993.45,0.22,-0.12851,8e-05,12.4728]
[1776920860511,46.02,77994.35,0.22,-0.12845,8e-05,12.46833]
[1776920865512,46.03,77999.47,0.22,-0.12806,8e-05,12.44308]
[1776920870546,46.03,78000.34,0.22,-0.128,8e-05,12.43913]
[1776920875582,46.03,78000.36,0.22,-0.128,8e-05,12.43945]
[1776920880617,46.03,77999.36,0.22,-0.12808,8e-05,12.44483]
[1776920885652,46.03,78000.3,0.22,-0.12802,8e-05,12.44051]
[1776920891694,46.03,77999.62,0.22,-0.12808,8e-05,12.44437]
[1776920896729,46.03,78000.16,0.22,-0.12804,8e-05,12.44206]
[1776920902771,46.03,78000.23,0.22,-0.12804,8e-05,12.44217]
[1776920907808,46.04,77998.3,0.22,-0.1282,8e-05,12.45218]
[1776920912841,46.04,78001.45,0.22,-0.12792,8e-05,12.43222]
[1776920918065,46.04,78001.88,0.22,-0.1279,8e-05,12.43051]
[1776920923917,46.04,78005.72,0.22,-0.12761,8e-05,12.41205]
[1776920928954,46.04,78004.89,0.22,-0.12769,8e-05,12.41684]
[1776920933989,46.04,78000.72,0.22,-0.12801,8e-05,12.4383]
[1776920939023,46.05,77997.45,0.22,-0.12827,8e-05,12.45508]
[1776920942869,46.05,77994.58,0.22,-0.12849,8e-05,12.46959]
[1776920942941,46.05,77989.78,0.22,-0.12886,8e-05,12.49368]
[1776920943064,46.05,77989.78,0.22,-0.12886,8e-05,12.49369]
[1776920949094,46.05,77983.98,0.22,-0.12931,8e-05,12.52265]
[1776920954130,46.05,77983.04,0.22,-0.12938,8e-05,12.52721]
[1776920959165,46.04,77984.13,0.22,-0.12929,8e-05,12.52159]
[1776920966035,46.04,77985.0,0.22,-0.12922,8e-05,12.51712]
[1776920966692,46.04,77985.0,0.22,-0.12922,8e-05,12.51712]
[1776920966731,46.04,77985.0,0.22,-0.12922,8e-05,12.51712]
[1776920966743,46.04,77984.72,0.22,-0.12924,8e-05,12.51843]
[1776920968310,46.04,77984.72,0.22,-0.12924,8e-05,12.51843]
[1776920968351,46.04,77984.72,0.22,-0.12924,8e-05,12.51843]
[1776920968410,46.04,77984.95,0.22,-0.12923,8e-05,12.51726]
[1776920971160,46.04,77985.02,0.22,-0.12922,8e-05,12.51688]
[1776920971201,46.04,77985.02,0.22,-0.12922,8e-05,12.51688]
[1776920971262,46.04,77984.69,0.22,-0.12921,8e-05,12.51392]
[1776920976324,46.04,77984.5,0.22,-0.12922,8e-05,12.51481]
[1776920981356,46.04,77984.19,0.22,-0.12924,8e-05,12.51632]
[1776920986392,46.04,77983.37,0.22,-0.12931,8e-05,12.52041]
[1776920987046,46.04,77983.37,0.22,-0.12931,8e-05,12.52041]
[1776920987120,46.04,77983.37,0.22,-0.12931,8e-05,12.52041]
[1776920987399,46.04,77982.58,0.22,-0.12937,8e-05,12.52436]
[1776920992745,46.04,77982.19,0.22,-0.1294,8e-05,12.52622]
[1776920992787,46.04,77982.19,0.22,-0.1294,8e-05,12.52622]
[1776920992888,46.04,77993.2,0.22,-0.12855,8e-05,12.47108]
[1776920993849,46.04,77993.2,0.22,-0.12855,8e-05,12.47108]
[1776920993910,46.04,77993.05,0.22,-0.12856,8e-05,12.47188]
[1776920994031,46.04,77993.05,0.22,-0.12856,8e-05,12.47188]
[1776920999856,46.04,77981.98,0.22,-0.12941,8e-05,12.52729]
[1776921000064,46.04,77981.83,0.22,-0.12942,8e-05,12.52799]
[1776921000072,46.04,77981.83,0.22,-0.12942,8e-05,12.52799]
[1776921000823,46.04,77981.83,0.22,-0.12942,8e-05,12.52799]
[1776921000880,46.04,78022.77,0.22,-0.12629,8e-05,12.32317]
[1776921001194,46.04,78022.77,0.22,-0.12629,8e-05,12.32317]
[1776921002291,46.04,78022.77,0.22,-0.12629,8e-05,12.32317]
[1776921002864,46.04,78028.45,0.22,-0.12587,8e-05,12.29489]
[1776921003139,46.04,78028.45,0.22,-0.12587,8e-05,12.29489]
[1776921004615,46.04,78028.45,0.22,-0.12587,8e-05,12.29499]
[1776921005163,46.04,78029.49,0.22,-0.12579,8e-05,12.28988]
[1776921005787,46.04,78029.49,0.22,-0.12579,8e-05,12.28988]
[1776921006645,46.04,78030.28,0.22,-0.12573,8e-05,12.28603]
[1776921007411,46.04,78031.18,0.22,-0.12566,8e-05,12.28142]
[1776921009866,46.04,78031.17,0.22,-0.12566,8e-05,12.28124]
[1776921010522,46.04,78030.4,0.22,-0.12571,8e-05,12.28495]
[1776921010605,46.04,78028.27,0.22,-0.12587,8e-05,12.29545]
[1776921014589,46.04,78012.0,0.22,-0.1271,8e-05,12.37631]
[1776921019630,46.04,78007.36,0.22,-0.12745,8e-05,12.3991]
[1776921020595,46.04,78007.36,0.22,-0.12745,8e-05,12.3991]
[1776921020631,46.04,77999.76,0.22,-0.12803,8e-05,12.43724]
[1776921025666,46.04,78000.35,0.22,-0.12799,8e-05,12.4346]
[1776921030047,46.04,77999.54,0.22,-0.12806,8e-05,12.4389]
[1776921030656,46.04,77999.54,0.22,-0.12806,8e-05,12.4389]
[1776921030705,46.04,78004.5,0.22,-0.12768,8e-05,12.41414]
[1776921034716,46.04,78004.31,0.22,-0.12766,8e-05,12.41075]
[1776921034805,46.04,78003.92,0.22,-0.12769,8e-05,12.41279]
[1776921040773,46.04,78002.95,0.22,-0.12777,8e-05,12.41823]
[1776921042383,46.04,78001.96,0.22,-0.12785,8e-05,12.42328]
[1776921042815,46.04,78001.96,0.22,-0.12785,8e-05,12.42328]
[1776921042892,46.05,78002.71,0.22,-0.12779,8e-05,12.41962]
[1776921044822,46.05,78002.71,0.22,-0.1278,8e-05,12.41972]
[1776921044837,46.05,78002.71,0.22,-0.1278,8e-05,12.41972]
[1776921044923,46.05,78001.86,0.22,-0.12786,8e-05,12.42407]
[1776921048209,46.05,78001.64,0.22,-0.12788,8e-05,12.42546]
[1776921048885,46.05,78001.64,0.22,-0.12788,8e-05,12.42546]
[1776921048933,46.05,78001.52,0.22,-0.12789,8e-05,12.42616]
[1776921050919,46.05,78001.52,0.22,-0.1279,8e-05,12.42626]
[1776921050946,46.05,78000.86,0.22,-0.12795,8e-05,12.42966]
[1776921056885,46.05,77999.98,0.22,-0.12802,8e-05,12.43465]
[1776921061921,46.05,77999.55,0.22,-0.12806,8e-05,12.43728]
[1776921065337,46.05,78001.08,0.22,-0.12795,8e-05,12.4297]
[1776921065548,46.05,78001.08,0.22,-0.12795,8e-05,12.4297]
[1776921065952,46.05,78017.79,0.22,-0.12667,8e-05,12.34607]
[1776921066178,46.05,78017.79,0.22,-0.12667,8e-05,12.34607]
[1776921066226,46.05,78017.79,0.22,-0.12667,8e-05,12.34607]
[1776921066258,46.05,78017.79,0.22,-0.12667,8e-05,12.34607]
[1776921066956,46.05,78017.79,0.22,-0.12667,8e-05,12.34586]
[1776921067096,46.05,78017.79,0.22,-0.12667,8e-05,12.34586]
[1776921067962,46.05,78019.27,0.22,-0.12655,8e-05,12.33827]
[1776921070765,46.05,78020.22,0.22,-0.12648,8e-05,12.33316]
[1776921070839,46.05,78020.22,0.22,-0.12648,8e-05,12.33316]
[1776921070933,46.05,78020.22,0.22,-0.12648,8e-05,12.33316]
[1776921071160,46.05,78019.44,0.22,-0.12653,8e-05,12.33688]
[1776921071507,46.05,78019.44,0.22,-0.12653,8e-05,12.33688]
[1776921071990,46.05,78020.97,0.22,-0.12641,8e-05,12.32906]
[1776921074005,46.05,78009.4,0.22,-0.12729,8e-05,12.38648]
[1776921074338,46.05,78009.4,0.22,-0.12729,8e-05,12.38648]
[1776921080052,46.05,78007.24,0.22,-0.12745,8e-05,12.39699]
[1776921085354,46.04,78004.6,0.22,-0.12765,8e-05,12.40986]
[1776921091239,46.04,78004.84,0.22,-0.12762,8e-05,12.40825]
[1776921091464,46.04,78004.84,0.22,-0.12762,8e-05,12.40825]
[1776921091468,46.04,78004.84,0.22,-0.12762,8e-05,12.40825]
[1776921091565,46.04,78005.14,0.22,-0.12756,8e-05,12.40199]
[1776921097166,46.04,78007.21,0.22,-0.12739,8e-05,12.39129]
[1776921102203,46.04,78005.44,0.22,-0.12752,8e-05,12.39981]
[1776921103574,46.04,77994.32,0.22,-0.12837,8e-05,12.45526]
[1776921109561,46.04,77995.66,0.22,-0.12826,8e-05,12.44796]
[1776921115292,46.04,77997.86,0.22,-0.12808,8e-05,12.43588]
[1776921120329,46.03,77999.15,0.22,-0.12797,8e-05,12.42883]
[1776921126369,46.03,78003.93,0.22,-0.12759,8e-05,12.40386]
[1776921131404,46.03,78007.92,0.22,-0.12728,8e-05,12.38345]
[1776921136439,46.03,78008.83,0.22,-0.1272,8e-05,12.37852]
[1776921141474,46.03,78009.01,0.22,-0.12718,8e-05,12.37729]
[1776921143678,46.03,78008.83,0.22,-0.1272,8e-05,12.37813]
[1776921149532,46.03,78011.93,0.22,-0.12696,8e-05,12.36244]
[1776921154612,46.03,78006.52,0.22,-0.12733,8e-05,12.38475]
[1776921161615,46.02,78005.69,0.22,-0.12739,8e-05,12.38854]
[1776921166652,46.02,78004.38,0.22,-0.12748,8e-05,12.3949]
[1776921169940,46.02,78003.07,0.22,-0.12758,8e-05,12.40137]
[1776921170019,46.02,78003.07,0.22,-0.12758,8e-05,12.40137]
[1776921176721,46.02,78006.25,0.22,-0.12734,8e-05,12.38518]
[1776921179382,46.02,78009.23,0.22,-0.12711,8e-05,12.37028]
[1776921179449,46.02,78009.23,0.22,-0.12711,8e-05,12.37028]
[1776921179542,46.02,78009.23,0.22,-0.12711,8e-05,12.37028]
[1776921183417,46.02,78011.04,0.22,-0.12697,8e-05,12.36132]
[1776921185198,46.02,78010.08,0.22,-0.12705,8e-05,12.36616]
[1776921190823,46.02,78003.34,0.22,-0.12756,8e-05,12.39974]
[1776921194325,46.02,78001.44,0.22,-0.1277,8e-05,12.40912]
[1776921194788,46.02,78001.44,0.22,-0.1277,8e-05,12.40912]
[1776921194819,46.02,78001.44,0.22,-0.1277,8e-05,12.40912]
[1776921194831,46.02,78001.44,0.22,-0.1277,8e-05,12.40912]
[1776921194835,46.02,78001.44,0.22,-0.1277,8e-05,12.40912]
[1776921196004,46.02,78001.15,0.22,-0.12772,8e-05,12.41051]
[1776921197168,46.02,78000.67,0.22,-0.12776,8e-05,12.4128]
[1776921197824,46.02,78000.67,0.22,-0.12776,8e-05,12.4128]
[1776921204694,46.02,78001.37,0.22,-0.1277,8e-05,12.40893]
[1776921211967,46.02,78002.19,0.22,-0.12759,8e-05,12.39977]
[1776921217002,46.02,78002.89,0.22,-0.12753,8e-05,12.39599]
[1776921222038,46.02,78003.14,0.22,-0.12751,8e-05,12.39449]
[1776921227073,46.02,78004.07,0.22,-0.12744,8e-05,12.3896]
[1776921230470,46.02,78004.33,0.22,-0.12742,8e-05,12.38821]
[1776921230542,46.02,78004.33,0.22,-0.12742,8e-05,12.38821]
[1776921237143,46.02,78004.46,0.22,-0.1274,8e-05,12.38714]
[1776921241846,46.02,78005.32,0.22,-0.12733,8e-05,12.38264]
[1776921241892,46.02,78005.32,0.22,-0.12733,8e-05,12.38264]
[1776921241984,46.02,78005.32,0.22,-0.12733,8e-05,12.38264]
[1776921247210,46.01,78004.38,0.22,-0.1274,8e-05,12.38702]
[1776921254628,46.01,78004.56,0.22,-0.12738,8e-05,12.38565]
[1776921259092,46.01,78011.61,0.22,-0.12684,8e-05,12.3503]
[1776921259161,46.01,78011.61,0.22,-0.12684,8e-05,12.3503]
[1776921259193,46.01,78011.99,0.22,-0.12681,8e-05,12.34839]
[1776921264697,46.01,78009.88,0.22,-0.12697,8e-05,12.3589]
[1776921265576,46.01,78009.88,0.22,-0.12697,8e-05,12.3589]
[1776921265642,46.01,78009.88,0.22,-0.12697,8e-05,12.3589]
[1776921265743,46.01,78009.07,0.22,-0.12703,8e-05,12.36294]
[1776921267857,46.01,78009.07,0.22,-0.12703,8e-05,12.36294]
[1776921267897,46.01,78009.07,0.22,-0.12703,8e-05,12.36294]
[1776921267958,46.01,78009.04,0.22,-0.12703,8e-05,12.36306]
[1776921268650,46.01,78009.04,0.22,-0.12703,8e-05,12.36306]
[1776921268764,46.01,78009.04,0.22,-0.12703,8e-05,12.36306]
[1776921268863,46.01,78009.06,0.22,-0.12703,8e-05,12.36295]
[1776921274767,46.01,78008.36,0.22,-0.12705,8e-05,12.36179]
[1776921278029,46.01,78007.97,0.22,-0.12708,8e-05,12.36373]
[1776921278076,46.01,78007.97,0.22,-0.12708,8e-05,12.36373]
[1776921278115,46.01,78008.24,0.22,-0.12705,8e-05,12.36237]
[1776921282084,46.01,78008.23,0.22,-0.12706,8e-05,12.36239]
[1776921282148,46.01,78008.23,0.22,-0.12706,8e-05,12.36239]
[1776921282218,46.01,78006.45,0.22,-0.12719,8e-05,12.37129]
[1776921287493,46.01,78005.51,0.22,-0.12726,8e-05,12.37584]
[1776921290487,46.01,78005.93,0.22,-0.12723,8e-05,12.37364]
[1776921290574,46.01,78005.93,0.22,-0.12723,8e-05,12.37364]
[1776921292792,46.01,78005.57,0.22,-0.12725,8e-05,12.37541]
[1776921297837,46.01,78002.94,0.22,-0.12745,8e-05,12.38825]
[1776921303605,46.01,78004.39,0.22,-0.12733,8e-05,12.3806]
[1776921308669,46.01,78005.2,0.22,-0.12727,8e-05,12.37636]
[1776921315050,46.01,78005.93,0.22,-0.12721,8e-05,12.3724]
[1776921321731,46.01,78006.09,0.22,-0.12719,8e-05,12.37133]
[1776921325400,46.01,78005.89,0.22,-0.12721,8e-05,12.37223]
[1776921331206,46.01,78005.97,0.22,-0.1272,8e-05,12.37173]
[1776921331243,46.01,78005.97,0.22,-0.1272,8e-05,12.37173]
[1776921331308,46.01,78005.89,0.22,-0.12717,8e-05,12.36744]
[1776921333657,46.01,78005.89,0.22,-0.12716,8e-05,12.36738]
[1776921333707,46.01,78005.89,0.22,-0.12716,8e-05,12.36738]
[1776921333816,46.01,78005.84,0.22,-0.12717,8e-05,12.36761]
[1776921334430,46.01,78005.84,0.22,-0.12717,8e-05,12.36761]
[1776921334496,46.01,78005.84,0.22,-0.12717,8e-05,12.36761]
[1776921335190,46.01,78005.37,0.22,-0.1272,8e-05,12.36993]
[1776921336199,46.01,78005.37,0.22,-0.1272,8e-05,12.36993]
[1776921336267,46.01,78005.37,0.22,-0.1272,8e-05,12.36993]
[1776921336301,46.01,78005.56,0.22,-0.12719,8e-05,12.36895]
[1776921341872,46.0,78005.76,0.22,-0.12717,8e-05,12.36778]
[1776921344937,46.0,78005.84,0.22,-0.12716,8e-05,12.36736]
[1776921344984,46.0,78005.84,0.22,-0.12716,8e-05,12.36736]
[1776921345025,46.0,78006.44,0.22,-0.12712,8e-05,12.36432]
[1776921350940,46.0,78005.53,0.22,-0.12719,8e-05,12.36875]
[1776921351600,46.0,78005.53,0.22,-0.12719,8e-05,12.36875]
[1776921351799,46.0,78005.53,0.22,-0.12719,8e-05,12.36875]
[1776921355756,46.0,78005.5,0.22,-0.12719,8e-05,12.36881]
[1776921355828,46.0,78005.5,0.22,-0.12719,8e-05,12.36881]
[1776921355969,46.0,78005.93,0.22,-0.12715,8e-05,12.36664]
[1776921360804,46.0,78005.46,0.22,-0.12719,8e-05,12.3689]
[1776921364026,46.0,77986.96,0.22,-0.12861,8e-05,12.46157]
[1776921364832,46.0,77986.96,0.22,-0.12861,8e-05,12.46157]
[1776921364914,46.0,77986.96,0.22,-0.12861,8e-05,12.46157]
[1776921364999,46.0,77986.96,0.22,-0.12861,8e-05,12.46157]
[1776921365065,46.0,77986.96,0.22,-0.12861,8e-05,12.46157]
[1776921370338,46.0,77979.73,0.22,-0.12916,8e-05,12.49796]
[1776921376110,46.0,77978.71,0.22,-0.12925,8e-05,12.50324]
[1776921381146,46.01,77978.99,0.22,-0.12923,8e-05,12.50196]
[1776921387188,46.01,77978.5,0.22,-0.12927,8e-05,12.5046]
[1776921392224,46.01,77975.81,0.22,-0.12944,8e-05,12.51365]
[1776921397258,46.01,77967.49,0.22,-0.13008,8e-05,12.55537]
[1776921402295,46.01,77964.17,0.22,-0.13034,8e-05,12.57195]
[1776921404257,46.01,77965.4,0.22,-0.13024,8e-05,12.56576]
[1776921404289,46.01,77965.4,0.22,-0.13024,8e-05,12.56576]
[1776921404354,46.01,77963.24,0.22,-0.13041,8e-05,12.5766]
[1776921410282,46.01,77960.97,0.22,-0.13059,8e-05,12.58791]
[1776921411442,46.01,77957.47,0.22,-0.13086,8e-05,12.60543]
[1776921412247,46.01,77957.47,0.22,-0.13086,8e-05,12.60543]
[1776921412305,46.01,77957.47,0.22,-0.13086,8e-05,12.60543]
[1776921413516,46.0,77944.31,0.22,-0.13188,8e-05,12.67139]
[1776921414142,46.0,77944.31,0.22,-0.13188,8e-05,12.67139]
[1776921414380,46.0,77943.71,0.22,-0.13193,8e-05,12.67425]
[1776921415711,46.0,77940.8,0.22,-0.13215,8e-05,12.68872]
[1776921416395,46.0,77942.57,0.22,-0.13201,8e-05,12.67963]
[1776921417710,46.0,77942.26,0.22,-0.13203,8e-05,12.68101]
[1776921418407,46.0,77943.62,0.22,-0.13192,8e-05,12.67398]
[1776921423442,46.0,77946.23,0.22,-0.1317,8e-05,12.65989]
[1776921428478,46.0,77946.03,0.22,-0.1317,8e-05,12.65985]
[1776921433514,45.99,77944.95,0.22,-0.13177,8e-05,12.66422]
[1776921438547,45.99,77949.32,0.22,-0.13142,8e-05,12.64124]
[1776921439841,45.99,77949.32,0.22,-0.13142,8e-05,12.64124]
[1776921442153,45.99,77950.55,0.22,-0.13131,8e-05,12.63471]
[1776921442197,45.99,77950.55,0.22,-0.13131,8e-05,12.63471]
[1776921442237,45.99,77950.33,0.22,-0.13133,8e-05,12.63549]
[1776921443026,45.99,77950.33,0.22,-0.13133,8e-05,12.63549]
[1776921443131,45.99,77950.33,0.22,-0.13133,8e-05,12.63549]
[1776921443232,45.99,77947.24,0.22,-0.13157,8e-05,12.65086]
[1776921444318,45.99,77947.24,0.22,-0.13157,8e-05,12.65086]
[1776921444353,45.99,77947.24,0.22,-0.13157,8e-05,12.65086]
[1776921444389,45.99,77947.06,0.22,-0.13158,8e-05,12.65158]
[1776921445686,45.99,77947.06,0.22,-0.13158,8e-05,12.65158]
[1776921445735,45.99,77947.06,0.22,-0.13158,8e-05,12.65158]
[1776921445781,45.99,77945.79,0.22,-0.13167,8e-05,12.65759]
[1776921451971,45.98,77944.51,0.22,-0.13176,8e-05,12.66326]
[1776921452008,45.98,77944.51,0.22,-0.13176,8e-05,12.66326]
[1776921452107,45.98,77945.4,0.22,-0.13165,8e-05,12.65379]
[1776921455437,45.98,77945.44,0.22,-0.13164,8e-05,12.65341]
[1776921455659,45.98,77945.5,0.22,-0.13163,8e-05,12.65292]
[1776921456096,45.98,77945.5,0.22,-0.13163,8e-05,12.65292]
[1776921456186,45.98,77943.79,0.22,-0.13176,8e-05,12.66115]
[1776921461709,45.98,77938.91,0.22,-0.13213,8e-05,12.6846]
[1776921466614,45.97,77938.36,0.22,-0.13215,8e-05,12.68626]
[1776921472955,45.97,77933.82,0.22,-0.13249,8e-05,12.70764]
[1776921473020,45.97,77933.82,0.22,-0.13249,8e-05,12.70764]
[1776921478828,45.96,77937.42,0.22,-0.13218,8e-05,12.68776]
[1776921483863,45.96,77941.82,0.22,-0.13181,8e-05,12.66444]
[1776921488898,45.96,77943.22,0.22,-0.13169,8e-05,12.65629]
[1776921493933,45.95,77942.6,0.22,-0.13172,8e-05,12.6583]
[1776921498651,45.95,77943.62,0.22,-0.13163,8e-05,12.65227]
[1776921498774,45.95,77943.62,0.22,-0.13163,8e-05,12.65227]
[1776921498808,45.95,77943.62,0.22,-0.13163,8e-05,12.65227]
[1776921500982,45.95,77961.18,0.22,-0.13025,8e-05,12.56352]
[1776921506398,45.95,77960.15,0.22,-0.13032,8e-05,12.56827]
[1776921514074,45.95,77958.28,0.22,-0.13042,8e-05,12.57238]
[1776921514865,45.95,77958.28,0.22,-0.13042,8e-05,12.57238]
[1776921514966,45.95,77958.28,0.22,-0.13042,8e-05,12.57238]
[1776921515081,45.95,77957.25,0.22,-0.1305,8e-05,12.57748]
[1776921520116,45.94,77955.42,0.22,-0.13064,8e-05,12.58626]
[1776921526538,45.94,77953.79,0.22,-0.13076,8e-05,12.59401]
[1776921529140,45.94,77953.79,0.22,-0.13076,8e-05,12.59401]
[1776921529390,45.94,77949.54,0.22,-0.13109,8e-05,12.61517]
[1776921530983,45.94,77947.46,0.22,-0.13125,8e-05,12.62554]
[1776921531175,45.94,77947.46,0.22,-0.13125,8e-05,12.62554]
[1776921531258,45.94,77948.02,0.22,-0.1312,8e-05,12.62261]
[1776921534349,45.94,77948.04,0.22,-0.1312,8e-05,12.6223]
[1776921534383,45.94,77948.04,0.22,-0.1312,8e-05,12.6223]
[1776921541264,45.94,77947.75,0.22,-0.13121,8e-05,12.62296]
[1776921543319,45.94,77948.51,0.22,-0.13115,8e-05,12.61904]
[1776921543381,45.94,77948.86,0.22,-0.13112,8e-05,12.61718]
[1776921545275,45.94,77948.86,0.22,-0.13112,8e-05,12.61709]
[1776921545347,45.94,77948.86,0.22,-0.13112,8e-05,12.61709]
[1776921545376,45.94,77948.56,0.22,-0.13114,8e-05,12.61852]
[1776921551450,45.94,77948.51,0.22,-0.13113,8e-05,12.61833]
[1776921551474,45.94,77948.51,0.22,-0.13113,8e-05,12.61833]
[1776921551541,45.94,77948.27,0.22,-0.13115,8e-05,12.61945]
[1776921557375,45.94,77947.37,0.22,-0.13122,8e-05,12.62349]
[1776921562413,45.93,77950.79,0.22,-0.13094,8e-05,12.60592]
[1776921564406,45.93,77951.09,0.22,-0.13092,8e-05,12.60435]
[1776921564450,45.93,77951.09,0.22,-0.13092,8e-05,12.60435]
[1776921565908,45.93,77952.62,0.22,-0.1308,8e-05,12.59656]
[1776921565951,45.93,77952.62,0.22,-0.1308,8e-05,12.59656]
[1776921571474,45.93,77950.13,0.22,-0.13095,8e-05,12.60418]
[1776921576514,45.93,77949.23,0.22,-0.13102,8e-05,12.60845]
[1776921578985,45.93,77949.54,0.22,-0.13099,8e-05,12.60678]
[1776921579018,45.93,77949.54,0.22,-0.13099,8e-05,12.60678]
[1776921579137,45.93,77949.54,0.22,-0.13099,8e-05,12.60678]
[1776921581549,45.93,77938.99,0.22,-0.13181,8e-05,12.65966]
[1776921586580,45.93,77934.96,0.22,-0.13212,8e-05,12.67915]
[1776921592623,45.93,77934.99,0.22,-0.1321,8e-05,12.67789]
[1776921594409,45.92,77935.15,0.22,-0.13208,8e-05,12.67689]
[1776921594636,45.92,77929.14,0.22,-0.13255,8e-05,12.70698]
[1776921596501,45.92,77928.38,0.22,-0.13261,8e-05,12.71058]
[1776921596619,45.92,77928.38,0.22,-0.13261,8e-05,12.71058]
[1776921596695,45.92,77928.38,0.22,-0.13261,8e-05,12.71058]
[1776921596737,45.92,77928.38,0.22,-0.13261,8e-05,12.71058]
[1776921596912,45.92,77928.38,0.22,-0.13261,8e-05,12.71058]
[1776921596926,45.92,77928.34,0.22,-0.13261,8e-05,12.71054]
[1776921597540,45.92,77928.34,0.22,-0.13261,8e-05,12.71054]
[1776921597664,45.92,77951.32,0.22,-0.13081,8e-05,12.59481]
[1776921598197,45.92,77951.32,0.22,-0.13081,8e-05,12.59481]
[1776921598664,45.92,77982.2,0.22,-0.12841,8e-05,12.43924]
[1776921599078,45.92,77982.2,0.22,-0.12841,8e-05,12.43924]
[1776921599463,45.92,77982.2,0.22,-0.12841,8e-05,12.43924]
[1776921599634,45.92,77982.2,0.22,-0.12841,8e-05,12.43924]
[1776921599720,45.92,78006.2,0.22,-0.12656,8e-05,12.31858]
[1776921600078,45.92,78006.2,0.22,-0.12656,8e-05,12.31858]
[1776921600553,45.92,78006.2,0.22,-0.12656,8e-05,12.31858]
[1776921600836,45.92,78006.2,0.22,-0.12656,8e-05,12.31858]
[1776921600866,45.92,78015.42,0.22,-0.12586,8e-05,12.27224]
[1776921601532,45.92,78015.42,0.22,-0.12586,8e-05,12.27224]
[1776921602602,45.92,78015.42,0.22,-0.12586,8e-05,12.2721]
[1776921603286,45.92,78019.94,0.22,-0.12551,8e-05,12.24942]
[1776921603699,45.92,78019.94,0.22,-0.12551,8e-05,12.24937]
[1776921605134,45.92,78017.97,0.22,-0.12566,8e-05,12.25919]
[1776921605893,45.92,78016.36,0.22,-0.12578,8e-05,12.2672]
[1776921608487,45.92,78015.89,0.22,-0.12582,8e-05,12.26944]
[1776921613770,45.92,78015.58,0.22,-0.12583,8e-05,12.27059]
[1776921614239,45.92,78015.58,0.22,-0.12583,8e-05,12.27059]
[1776921614880,45.92,78015.25,0.22,-0.12586,8e-05,12.27196]
[1776921619175,45.91,78012.06,0.22,-0.12608,8e-05,12.28682]
[1776921619811,45.91,78012.72,0.22,-0.12603,8e-05,12.28322]
[1776921624846,45.91,78011.53,0.22,-0.1261,8e-05,12.28778]
[1776921627180,45.91,78012.46,0.22,-0.12602,8e-05,12.28257]
[1776921627866,45.91,78013.44,0.22,-0.12594,8e-05,12.27739]
[1776921632902,45.9,78018.69,0.22,-0.12549,8e-05,12.24531]
[1776921637939,45.9,78013.49,0.22,-0.12586,8e-05,12.27027]
[1776921642767,45.9,78013.13,0.22,-0.12588,8e-05,12.27117]
[1776921642834,45.9,78013.13,0.22,-0.12588,8e-05,12.27117]
[1776921642991,45.9,78011.87,0.22,-0.12597,8e-05,12.27725]
[1776921643991,45.9,77993.03,0.22,-0.12741,8e-05,12.37147]
[1776921644635,45.9,77993.03,0.22,-0.12741,8e-05,12.37147]
[1776921644997,45.89,77993.03,0.22,-0.1274,8e-05,12.37116]
[1776921645204,45.89,77993.03,0.22,-0.1274,8e-05,12.37116]
[1776921645888,45.89,77993.03,0.22,-0.1274,8e-05,12.37116]
[1776921646614,45.89,77991.89,0.22,-0.12749,8e-05,12.37673]
[1776921646783,45.89,77991.89,0.22,-0.12749,8e-05,12.37673]
[1776921647009,45.89,77993.19,0.22,-0.12738,8e-05,12.37004]
[1776921648721,45.89,77993.49,0.22,-0.12736,8e-05,12.36838]
[1776921649025,45.89,77993.75,0.22,-0.12734,8e-05,12.36692]
[1776921653308,45.89,77994.46,0.22,-0.12727,8e-05,12.36289]
[1776921654222,45.89,77994.4,0.22,-0.12727,8e-05,12.36287]
[1776921655007,45.89,77994.4,0.22,-0.12727,8e-05,12.36287]
[1776921655070,45.89,77994.09,0.22,-0.1273,8e-05,12.36442]
[1776921660102,45.89,77996.84,0.22,-0.12707,8e-05,12.34968]
[1776921665500,45.89,77997.38,0.22,-0.12702,8e-05,12.34636]
[1776921671179,45.88,77992.54,0.22,-0.12738,8e-05,12.36955]
[1776921676967,45.88,77986.35,0.22,-0.12784,8e-05,12.39973]
[1776921682257,45.87,77986.78,0.22,-0.12778,8e-05,12.3959]
[1776921687671,45.87,77985.94,0.22,-0.12783,8e-05,12.39866]
[1776921693336,45.87,77986.33,0.22,-0.12773,8e-05,12.39061]
[1776921698371,45.86,77986.07,0.22,-0.12774,8e-05,12.39072]
[1776921703415,45.86,77995.84,0.22,-0.12697,8e-05,12.34014]
[1776921708442,45.85,77996.53,0.22,-0.12688,8e-05,12.33481]
[1776921714635,45.85,77997.19,0.22,-0.12681,8e-05,12.32999]
[1776921714691,45.85,77997.19,0.22,-0.12681,8e-05,12.32999]
[1776921714751,45.85,77997.19,0.22,-0.12681,8e-05,12.32999]
[1776921715467,45.85,77998.21,0.22,-0.12672,8e-05,12.32411]
[1776921715580,45.85,77998.21,0.22,-0.12672,8e-05,12.32411]
[1776921719855,45.84,78000.2,0.22,-0.12655,8e-05,12.31263]
[1776921719907,45.84,78000.2,0.22,-0.12655,8e-05,12.31263]
[1776921719951,45.84,77998.97,0.22,-0.12664,8e-05,12.31844]
[1776921725562,45.83,77999.46,0.22,-0.12657,8e-05,12.31374]
[1776921730519,45.83,77998.5,0.22,-0.12662,8e-05,12.31706]
[1776921730640,45.83,77998.5,0.22,-0.12662,8e-05,12.31706]
[1776921730731,45.83,77993.49,0.22,-0.127,8e-05,12.34184]
[1776921731737,45.83,77993.49,0.22,-0.127,8e-05,12.34184]
[1776921738047,45.82,77982.6,0.22,-0.1278,8e-05,12.39454]
[1776921743689,45.82,77982.33,0.22,-0.1278,8e-05,12.39458]
[1776921748724,45.82,77975.46,0.22,-0.12833,8e-05,12.42863]
[1776921753760,45.82,77977.51,0.22,-0.12812,8e-05,12.41315]
[1776921758795,45.81,77973.28,0.22,-0.12844,8e-05,12.4338]
[1776921760933,45.81,77971.78,0.22,-0.12855,8e-05,12.4412]
[1776921760959,45.81,77971.78,0.22,-0.12855,8e-05,12.4412]
[1776921761061,45.81,77971.78,0.22,-0.12855,8e-05,12.4412]
[1776921761029,45.81,77967.78,0.22,-0.12886,8e-05,12.46119]
[1776921766850,45.81,77964.95,0.22,-0.12906,8e-05,12.47447]
[1776921771887,45.81,77962.49,0.22,-0.12924,8e-05,12.48605]
[1776921775758,45.81,77960.57,0.22,-0.12938,8e-05,12.49524]
[1776921775814,45.81,77960.57,0.22,-0.12938,8e-05,12.49524]
[1776921781956,45.8,77961.01,0.22,-0.12933,8e-05,12.49189]
[1776921786428,45.8,77963.11,0.22,-0.12916,8e-05,12.48065]
[1776921786991,45.8,77963.56,0.22,-0.12912,8e-05,12.47823]
[1776921792027,45.8,77964.99,0.22,-0.129,8e-05,12.47022]
[1776921797061,45.8,77965.69,0.22,-0.12893,8e-05,12.46589]
[1776921802096,45.79,77966.4,0.22,-0.12887,8e-05,12.46151]
[1776921807156,45.79,77966.77,0.22,-0.12883,8e-05,12.45885]
[1776921809861,45.79,77966.89,0.22,-0.12881,8e-05,12.45794]
[1776921809945,45.79,77966.89,0.22,-0.12881,8e-05,12.45794]
[1776921809970,45.79,77966.89,0.22,-0.12881,8e-05,12.45794]
[1776921815193,45.79,77968.06,0.22,-0.12867,8e-05,12.44654]
[1776921820227,45.78,77968.6,0.22,-0.12862,8e-05,12.44307]
[1776921823089,45.78,77968.68,0.22,-0.12861,8e-05,12.44251]
[1776921824915,45.78,77969.2,0.22,-0.12856,8e-05,12.43959]
[1776921824950,45.78,77975.06,0.22,-0.12811,8e-05,12.4098]
[1776921827774,45.78,77975.07,0.22,-0.1281,8e-05,12.40954]
[1776921827846,45.78,77974.98,0.22,-0.12811,8e-05,12.40988]
[1776921834362,45.78,77975.8,0.22,-0.12804,8e-05,12.40533]
[1776921836345,45.78,77975.62,0.22,-0.12805,8e-05,12.40592]
[1776921836542,45.78,77975.62,0.22,-0.12805,8e-05,12.40592]
[1776921842335,45.78,77975.88,0.22,-0.12802,8e-05,12.40399]
[1776921851445,45.77,77972.89,0.22,-0.12823,8e-05,12.41783]
[1776921856480,45.77,77973.03,0.22,-0.12821,8e-05,12.41651]
[1776921857320,45.77,77973.03,0.22,-0.12821,8e-05,12.41651]
[1776921857925,45.77,77973.03,0.22,-0.12821,8e-05,12.41651]
[1776921857997,45.77,77971.54,0.22,-0.12832,8e-05,12.42377]
[1776921859364,45.77,77971.98,0.22,-0.12829,8e-05,12.42142]
[1776921859502,45.77,77971.98,0.22,-0.12829,8e-05,12.42129]
[1776921861386,45.77,77971.88,0.22,-0.12829,8e-05,12.42166]
[1776921861516,45.77,77974.37,0.22,-0.1281,8e-05,12.409]
[1776921867557,45.77,77977.26,0.22,-0.12787,8e-05,12.39386]
[1776921873599,45.77,77978.22,0.22,-0.12774,8e-05,12.38383]
[1776921879034,45.77,77978.41,0.22,-0.12772,8e-05,12.3824]
[1776921880991,45.76,77978.41,0.22,-0.12772,8e-05,12.38231]
[1776921881048,45.76,77978.41,0.22,-0.12772,8e-05,12.38231]
[1776921881093,45.76,77973.87,0.22,-0.12807,8e-05,12.40507]
[1776921881835,45.76,77973.87,0.22,-0.12807,8e-05,12.40507]
[1776921881908,45.76,77973.87,0.22,-0.12807,8e-05,12.40507]
[1776921882010,45.76,77973.63,0.22,-0.12809,8e-05,12.40615]
[1776921882689,45.76,77973.63,0.22,-0.12809,8e-05,12.40615]
[1776921883673,45.76,77973.63,0.22,-0.12808,8e-05,12.40602]
[1776921883793,45.76,77973.67,0.22,-0.12808,8e-05,12.40569]
[1776921885716,45.76,77973.67,0.22,-0.12808,8e-05,12.40555]
[1776921886170,45.76,77973.67,0.22,-0.12808,8e-05,12.40555]
[1776921886256,45.76,77973.67,0.22,-0.12808,8e-05,12.40555]
[1776921886263,45.76,77973.67,0.22,-0.12808,8e-05,12.40555]
[1776921886212,45.76,77974.02,0.22,-0.12805,8e-05,12.40365]
[1776921887806,45.76,77964.13,0.22,-0.12881,8e-05,12.45342]
[1776921889145,45.76,77964.13,0.22,-0.12881,8e-05,12.45342]
[1776921889588,45.76,77962.05,0.22,-0.12897,8e-05,12.46393]
[1776921895765,45.76,77960.42,0.22,-0.12909,8e-05,12.47163]
[1776921895853,45.76,77960.42,0.22,-0.12909,8e-05,12.47163]
[1776921895877,45.76,77960.42,0.22,-0.12909,8e-05,12.47163]
[1776921896778,45.76,77959.21,0.22,-0.12918,8e-05,12.47754]
[1776921902808,45.76,77957.24,0.22,-0.12932,8e-05,12.48621]
[1776921904334,45.76,77956.82,0.22,-0.12935,8e-05,12.48816]
[1776921906119,45.76,77955.51,0.22,-0.12945,8e-05,12.49459]
[1776921906191,45.76,77955.51,0.22,-0.12945,8e-05,12.49459]
[1776921906220,45.76,77955.48,0.22,-0.12945,8e-05,12.49456]
[1776921912878,45.75,77953.79,0.22,-0.12956,8e-05,12.50189]
[1776921917911,45.75,77952.77,0.22,-0.12963,8e-05,12.50621]
[1776921918632,45.75,77952.77,0.22,-0.12963,8e-05,12.50621]
[1776921918682,45.75,77952.77,0.22,-0.12963,8e-05,12.50621]
[1776921918729,45.75,77951.77,0.22,-0.1297,8e-05,12.51109]
[1776921920313,45.75,77951.77,0.22,-0.1297,8e-05,12.51109]
[1776921922278,45.75,77951.35,0.22,-0.12973,8e-05,12.51286]
[1776921924222,45.75,77933.37,0.22,-0.13113,8e-05,12.60312]
[1776921925967,45.74,77923.69,0.22,-0.13189,8e-05,12.65176]
[1776921931002,45.74,77918.58,0.22,-0.13224,8e-05,12.67213]
[1776921936041,45.74,77916.5,0.22,-0.13239,8e-05,12.68168]
[1776921941075,45.74,77916.83,0.22,-0.13235,8e-05,12.67904]
[1776921946113,45.73,77916.71,0.22,-0.13234,8e-05,12.6787]
[1776921951149,45.73,77917.52,0.22,-0.13227,8e-05,12.67365]
[1776921952184,45.73,77907.0,0.22,-0.1331,8e-05,12.72672]
[1776921952572,45.73,77907.0,0.22,-0.1331,8e-05,12.72672]
[1776921952733,45.73,77907.0,0.22,-0.1331,8e-05,12.72672]
[1776921953162,45.73,77907.0,0.22,-0.13309,8e-05,12.72652]
[1776921954635,45.73,77903.84,0.22,-0.13334,8e-05,12.74226]
[1776921955177,45.73,77904.03,0.22,-0.13332,8e-05,12.74101]
[1776921957460,45.73,77903.02,0.22,-0.13339,8e-05,12.74556]
[1776921957554,45.73,77903.02,0.22,-0.13339,8e-05,12.74556]
[1776921964358,45.72,77911.63,0.22,-0.13268,8e-05,12.70033]
[1776921971293,45.72,77912.41,0.22,-0.1326,8e-05,12.69466]
[1776921976329,45.71,77904.46,0.22,-0.13321,8e-05,12.73381]
[1776921982370,45.71,77903.83,0.22,-0.13324,8e-05,12.73535]
[1776921987407,45.7,77905.78,0.22,-0.13306,8e-05,12.72413]
[1776921989085,45.7,77900.59,0.22,-0.13347,8e-05,12.75017]
[1776921989091,45.7,77900.59,0.22,-0.13347,8e-05,12.75017]
[1776921989165,45.7,77899.72,0.22,-0.13353,8e-05,12.75428]
[1776921991092,45.7,77899.84,0.22,-0.13352,8e-05,12.75336]
[1776921991434,45.7,77900.63,0.22,-0.13341,8e-05,12.74443]
[1776921991939,45.7,77900.63,0.22,-0.13341,8e-05,12.74443]
[1776921991985,45.7,77900.63,0.22,-0.13341,8e-05,12.74443]
[1776921992382,45.7,77900.63,0.22,-0.13341,8e-05,12.74443]
[1776921992441,45.7,77903.1,0.22,-0.13321,8e-05,12.73161]
[1776921992516,45.7,77903.1,0.22,-0.13321,8e-05,12.73161]
[1776921993451,45.7,77910.13,0.22,-0.13265,8e-05,12.6957]
[1776921998483,45.7,77911.87,0.22,-0.13249,8e-05,12.6857]
[1776922003518,45.69,77914.14,0.22,-0.1323,8e-05,12.67318]
[1776922005203,45.69,77914.14,0.22,-0.1323,8e-05,12.67318]
[1776922005241,45.69,77914.14,0.22,-0.1323,8e-05,12.67318]
[1776922005273,45.69,77914.14,0.22,-0.1323,8e-05,12.67318]
[1776922012055,45.69,77913.51,0.22,-0.13233,8e-05,12.67498]
[1776922017440,45.69,77913.34,0.22,-0.13233,8e-05,12.67519]
[1776922018302,45.69,77912.66,0.22,-0.13238,8e-05,12.6786]
[1776922018382,45.69,77912.66,0.22,-0.13238,8e-05,12.6786]
[1776922018386,45.69,77912.66,0.22,-0.13238,8e-05,12.67858]
[1776922023659,45.69,77911.41,0.22,-0.13248,8e-05,12.6847]
[1776922028694,45.68,77903.99,0.22,-0.13306,8e-05,12.722]
[1776922033729,45.68,77907.34,0.22,-0.13279,8e-05,12.7046]
[1776922040166,45.68,77903.32,0.22,-0.13311,8e-05,12.72471]
[1776922046822,45.68,77900.93,0.22,-0.13329,8e-05,12.73653]
[1776922052124,45.68,77901.22,0.22,-0.13327,8e-05,12.73495]
[1776922052132,45.68,77901.22,0.22,-0.13327,8e-05,12.73495]
[1776922052207,45.68,77901.22,0.22,-0.13327,8e-05,12.73495]
[1776922052307,45.68,77902.47,0.22,-0.13313,8e-05,12.72393]
[1776922054749,45.68,77903.33,0.22,-0.13306,8e-05,12.7195]
[1776922054843,45.68,77903.33,0.22,-0.13306,8e-05,12.7195]
[1776922055243,45.68,77907.34,0.22,-0.13274,8e-05,12.69915]
[1776922061361,45.68,77912.31,0.22,-0.13235,8e-05,12.67401]
[1776922066961,45.68,77919.78,0.22,-0.13175,8e-05,12.63544]
[1776922072510,45.68,77917.38,0.22,-0.13193,8e-05,12.64705]
[1776922078037,45.67,77914.67,0.22,-0.13213,8e-05,12.65977]
[1776922078908,45.67,77914.67,0.22,-0.13213,8e-05,12.65977]
[1776922079012,45.67,77914.67,0.22,-0.13213,8e-05,12.65977]
[1776922085469,45.67,77912.62,0.22,-0.13227,8e-05,12.66924]
[1776922093142,45.67,77912.02,0.22,-0.1323,8e-05,12.67089]
[1776922098178,45.66,77911.26,0.22,-0.13235,8e-05,12.67399]
[1776922103216,45.66,77911.38,0.22,-0.13233,8e-05,12.67263]
[1776922108249,45.66,77913.72,0.22,-0.13213,8e-05,12.6601]
[1776922113326,45.66,77917.38,0.22,-0.1318,8e-05,12.63639]
[1776922119612,45.66,77918.51,0.22,-0.1317,8e-05,12.63024]
[1776922130403,45.65,77918.03,0.22,-0.13172,8e-05,12.6316]
[1776922135440,45.65,77919.47,0.22,-0.13161,8e-05,12.62423]
[1776922138969,45.65,77919.35,0.22,-0.13161,8e-05,12.62454]
[1776922139438,45.65,77919.35,0.22,-0.13161,8e-05,12.62454]
[1776922139488,45.65,77919.35,0.22,-0.13161,8e-05,12.62454]
[1776922139525,45.65,77919.76,0.22,-0.13158,8e-05,12.62237]
[1776922145510,45.65,77920.96,0.22,-0.13148,8e-05,12.61566]
[1776922150547,45.65,77920.97,0.22,-0.13147,8e-05,12.61504]
[1776922155580,45.65,77921.91,0.22,-0.13138,8e-05,12.60972]
[1776922160614,45.65,77922.27,0.22,-0.13136,8e-05,12.60793]
[1776922165649,45.65,77922.25,0.22,-0.13136,8e-05,12.60844]
[1776922171095,45.65,77922.86,0.22,-0.13128,8e-05,12.6008]
[1776922176727,45.65,77923.56,0.22,-0.13122,8e-05,12.59724]
[1776922181761,45.65,77923.27,0.22,-0.13125,8e-05,12.5991]
[1776922189682,45.65,77923.6,0.22,-0.13123,8e-05,12.59757]
[1776922194853,45.65,77922.63,0.22,-0.13132,8e-05,12.60329]
[1776922199974,45.65,77922.07,0.22,-0.13136,8e-05,12.60634]
[1776922200053,45.65,77922.07,0.22,-0.13136,8e-05,12.60634]
[1776922200114,45.65,77922.07,0.22,-0.13136,8e-05,12.60634]
[1776922200141,45.65,77919.47,0.22,-0.13157,8e-05,12.61956]
[1776922202232,45.65,77919.42,0.22,-0.13157,8e-05,12.61985]
[1776922202277,45.65,77919.42,0.22,-0.13157,8e-05,12.61985]
[1776922202333,45.65,77918.96,0.22,-0.13161,8e-05,12.62223]
[1776922202842,45.65,77918.96,0.22,-0.13161,8e-05,12.62223]
[1776922202896,45.65,77918.96,0.22,-0.13161,8e-05,12.62223]
[1776922202943,45.65,77917.91,0.22,-0.13169,8e-05,12.62759]
[1776922205932,45.65,77908.37,0.22,-0.13245,8e-05,12.67603]
[1776922209987,45.65,77897.51,0.22,-0.13331,8e-05,12.73087]
[1776922212812,45.65,77896.95,0.22,-0.13335,8e-05,12.73354]
[1776922214312,45.65,77896.04,0.22,-0.13342,8e-05,12.73807]
[1776922216403,45.65,77894.92,0.22,-0.13351,8e-05,12.74356]
[1776922216504,45.65,77882.13,0.22,-0.13453,8e-05,12.80841]
[1776922222042,45.65,77882.43,0.22,-0.13449,8e-05,12.80582]
[1776922227076,45.65,77876.79,0.22,-0.13493,8e-05,12.83343]
[1776922232112,45.65,77869.49,0.22,-0.13548,8e-05,12.86588]
[1776922237148,45.65,77868.28,0.22,-0.13557,8e-05,12.87182]
[1776922242587,45.64,77864.3,0.22,-0.13589,8e-05,12.89183]
[1776922245007,45.64,77860.65,0.22,-0.13618,8e-05,12.91018]
[1776922245202,45.64,77861.16,0.22,-0.13614,8e-05,12.9075]
[1776922247880,45.64,77860.63,0.22,-0.13618,8e-05,12.91001]
[1776922247961,45.64,77860.63,0.22,-0.13618,8e-05,12.91001]
[1776922247996,45.64,77860.63,0.22,-0.13618,8e-05,12.91001]
[1776922248224,45.64,77859.5,0.22,-0.13627,8e-05,12.91567]
[1776922249967,45.64,77851.37,0.22,-0.13693,8e-05,12.95713]
[1776922250437,45.64,77851.37,0.22,-0.13693,8e-05,12.95713]
[1776922250538,45.64,77856.11,0.22,-0.13655,8e-05,12.93306]
[1776922250932,45.64,77856.11,0.22,-0.13655,8e-05,12.93306]
[1776922250978,45.64,77856.11,0.22,-0.13655,8e-05,12.93306]
[1776922252038,45.64,77856.68,0.22,-0.1365,8e-05,12.93019]
[1776922252047,45.64,77856.68,0.22,-0.1365,8e-05,12.93019]
[1776922252051,45.64,77856.68,0.22,-0.1365,8e-05,12.93019]
[1776922252753,45.64,77856.68,0.22,-0.1365,8e-05,12.93019]
[1776922252252,45.64,77856.68,0.22,-0.1365,8e-05,12.93026]
[1776922253145,45.64,77856.68,0.22,-0.1365,8e-05,12.93026]
[1776922253682,45.64,77856.68,0.22,-0.1365,8e-05,12.93026]
[1776922253705,45.64,77863.51,0.22,-0.13595,8e-05,12.89559]
[1776922259589,45.64,77872.7,0.22,-0.13518,8e-05,12.84707]
[1776922260088,45.64,77881.08,0.22,-0.1345,8e-05,12.80412]
[1776922260169,45.64,77881.08,0.22,-0.1345,8e-05,12.80412]
[1776922260209,45.64,77881.08,0.22,-0.1345,8e-05,12.80412]
[1776922260289,45.64,77881.08,0.22,-0.1345,8e-05,12.80412]
[1776922260382,45.64,77891.64,0.22,-0.13365,8e-05,12.75012]
[1776922261016,45.64,77891.64,0.22,-0.13365,8e-05,12.75012]
[1776922261178,45.64,77891.64,0.22,-0.13365,8e-05,12.75012]
[1776922261221,45.64,77891.64,0.22,-0.13365,8e-05,12.75012]
[1776922261237,45.64,77891.64,0.22,-0.13365,8e-05,12.75012]
[1776922261474,45.64,77891.64,0.22,-0.13365,8e-05,12.75012]
[1776922261657,45.64,77904.25,0.22,-0.13264,8e-05,12.68582]
[1776922263418,45.63,77904.25,0.22,-0.13264,8e-05,12.68559]
[1776922263482,45.63,77920.34,0.22,-0.13136,8e-05,12.60386]
[1776922263989,45.63,77920.34,0.22,-0.13136,8e-05,12.60386]
[1776922269386,45.63,77909.42,0.22,-0.13221,8e-05,12.65842]
[1776922270902,45.63,77911.11,0.22,-0.13208,8e-05,12.64965]
[1776922271004,45.63,77911.11,0.22,-0.13208,8e-05,12.64965]
[1776922271400,45.63,77912.83,0.22,-0.13194,8e-05,12.64074]
[1776922274287,45.63,77918.29,0.22,-0.1315,8e-05,12.61293]
[1776922274423,45.63,77919.15,0.22,-0.13144,8e-05,12.60864]
[1776922279456,45.63,77914.67,0.22,-0.13179,8e-05,12.63161]
[1776922284491,45.63,77912.85,0.22,-0.13194,8e-05,12.64099]
[1776922286474,45.63,77911.85,0.22,-0.13202,8e-05,12.64609]
[1776922286484,45.63,77911.85,0.22,-0.13202,8e-05,12.64609]
[1776922286530,45.63,77911.85,0.22,-0.13202,8e-05,12.64609]
[1776922286573,45.63,77911.85,0.22,-0.13202,8e-05,12.64609]
[1776922286606,45.63,77911.85,0.22,-0.13202,8e-05,12.64609]
[1776922286628,45.63,77902.04,0.22,-0.1328,8e-05,12.69586]
[1776922286900,45.63,77902.04,0.22,-0.1328,8e-05,12.69586]
[1776922287512,45.63,77902.04,0.22,-0.1328,8e-05,12.69585]
[1776922288972,45.63,77897.44,0.22,-0.13316,8e-05,12.71915]
[1776922289526,45.63,77896.23,0.22,-0.13326,8e-05,12.72521]
[1776922291412,45.63,77895.93,0.22,-0.13328,8e-05,12.72664]
[1776922291554,45.63,77895.51,0.22,-0.13328,8e-05,12.72407]
[1776922292957,45.63,77892.96,0.22,-0.13348,8e-05,12.73692]
[1776922293554,45.63,77881.06,0.22,-0.13443,8e-05,12.79726]
[1776922298595,45.63,77879.6,0.22,-0.13453,8e-05,12.8037]
[1776922303625,45.62,77879.28,0.22,-0.13454,8e-05,12.80435]
[1776922308660,45.62,77880.47,0.22,-0.13443,8e-05,12.79734]
[1776922308879,45.62,77880.47,0.22,-0.13443,8e-05,12.79734]
[1776922308946,45.62,77880.47,0.22,-0.13443,8e-05,12.79734]
[1776922308979,45.62,77880.47,0.22,-0.13443,8e-05,12.79734]
[1776922314504,45.62,77880.69,0.22,-0.1344,8e-05,12.79531]
[1776922318143,45.62,77880.46,0.22,-0.13441,8e-05,12.79577]
[1776922321205,45.62,77880.66,0.22,-0.13439,8e-05,12.79439]
[1776922321296,45.62,77880.66,0.22,-0.13439,8e-05,12.79439]
[1776922323969,45.61,77880.99,0.22,-0.13435,8e-05,12.79199]
[1776922324027,45.61,77880.99,0.22,-0.13435,8e-05,12.79199]
[1776922324150,45.61,77880.99,0.22,-0.13435,8e-05,12.79199]
[1776922324817,45.61,77880.99,0.22,-0.13435,8e-05,12.79199]
[1776922326371,45.61,77880.39,0.22,-0.13439,8e-05,12.79468]
[1776922326422,45.61,77880.39,0.22,-0.13439,8e-05,12.79468]
[1776922327057,45.61,77879.3,0.22,-0.13448,8e-05,12.80004]
[1776922327127,45.61,77879.3,0.22,-0.13448,8e-05,12.80004]
[1776922328363,45.61,77879.6,0.22,-0.13445,8e-05,12.79832]
[1776922328410,45.61,77879.6,0.22,-0.13445,8e-05,12.79832]
[1776922328444,45.61,77879.6,0.22,-0.13445,8e-05,12.79832]
[1776922330813,45.61,77893.78,0.22,-0.13331,8e-05,12.72576]
[1776922335833,45.61,77895.18,0.22,-0.13319,8e-05,12.71839]
[1776922337533,45.61,77893.36,0.22,-0.13333,8e-05,12.7275]
[1776922337864,45.61,77893.55,0.22,-0.13332,8e-05,12.72647]
[1776922339497,45.61,77893.55,0.22,-0.13332,8e-05,12.72647]
[1776922339550,45.61,77893.55,0.22,-0.13332,8e-05,12.72647]
[1776922339553,45.61,77892.43,0.22,-0.13341,8e-05,12.73202]
[1776922342306,45.61,77881.76,0.22,-0.13425,8e-05,12.78591]
[1776922347578,45.61,77876.1,0.22,-0.1347,8e-05,12.81425]
[1776922349729,45.6,77873.51,0.22,-0.1349,8e-05,12.82704]
[1776922354983,45.6,77867.98,0.22,-0.13529,8e-05,12.84944]
[1776922360268,45.6,77865.47,0.22,-0.13549,8e-05,12.8615]
[1776922362461,45.6,77867.28,0.22,-0.13534,8e-05,12.85223]
[1776922363116,45.6,77865.38,0.22,-0.13549,8e-05,12.8619]
[1776922363301,45.6,77865.38,0.22,-0.13549,8e-05,12.8619]
[1776922363363,45.6,77865.38,0.22,-0.13549,8e-05,12.8619]
[1776922363844,45.6,77865.38,0.22,-0.13549,8e-05,12.8619]
[1776922363891,45.6,77849.18,0.22,-0.13681,8e-05,12.94436]
[1776922364475,45.6,77839.71,0.22,-0.13758,8e-05,12.99267]
[1776922367017,45.6,77830.98,0.22,-0.13829,8e-05,13.0371]
[1776922368442,45.6,77830.49,0.22,-0.13833,8e-05,13.03951]
[1776922369967,45.6,77829.58,0.22,-0.1384,8e-05,13.04399]
[1776922370089,45.6,77829.58,0.22,-0.1384,8e-05,13.04391]
[1776922375129,45.6,77829.94,0.22,-0.13836,8e-05,13.04162]
[1776922380164,45.59,77828.35,0.22,-0.13849,8e-05,13.04921]
[1776922381658,45.59,77828.35,0.22,-0.13849,8e-05,13.04921]
[1776922381674,45.59,77828.35,0.22,-0.13849,8e-05,13.04921]
[1776922382028,45.59,77828.47,0.22,-0.13848,8e-05,13.04848]
[1776922382084,45.59,77828.47,0.22,-0.13848,8e-05,13.04848]
[1776922382140,45.59,77828.47,0.22,-0.13848,8e-05,13.04848]
[1776922383291,45.59,77828.28,0.22,-0.13849,8e-05,13.04933]
[1776922383693,45.59,77828.28,0.22,-0.13849,8e-05,13.04933]
[1776922383908,45.59,77828.28,0.22,-0.13849,8e-05,13.04933]
[1776922384051,45.59,77828.84,0.22,-0.13844,8e-05,13.04636]
[1776922384064,45.59,77828.84,0.22,-0.13844,8e-05,13.04636]
[1776922384256,45.59,77828.84,0.22,-0.13844,8e-05,13.04636]
[1776922384593,45.59,77828.84,0.22,-0.13844,8e-05,13.04636]
[1776922384772,45.59,77828.84,0.22,-0.13844,8e-05,13.04636]
[1776922384800,45.59,77799.5,0.22,-0.14086,8e-05,13.19599]
[1776922385621,45.59,77799.5,0.22,-0.14086,8e-05,13.19599]
[1776922385702,45.59,77793.64,0.22,-0.14135,8e-05,13.22601]
[1776922386234,45.59,77793.64,0.22,-0.14135,8e-05,13.22601]
[1776922386841,45.59,77797.55,0.22,-0.14102,8e-05,13.2061]
[1776922390400,45.59,77797.11,0.22,-0.14106,8e-05,13.20811]
[1776922390494,45.59,77796.53,0.22,-0.1411,8e-05,13.21095]
[1776922396860,45.59,77796.01,0.22,-0.14114,8e-05,13.21296]
[1776922401311,45.59,77807.09,0.22,-0.1402,8e-05,13.15504]
[1776922405171,45.58,77810.84,0.22,-0.13988,8e-05,13.13515]
[1776922405202,45.58,77810.84,0.22,-0.13988,8e-05,13.13515]
[1776922405403,45.58,77810.84,0.22,-0.13988,8e-05,13.13515]
[1776922405738,45.58,77810.84,0.22,-0.13988,8e-05,13.13515]
[1776922405751,45.58,77810.84,0.22,-0.13988,8e-05,13.13515]
[1776922405804,45.58,77814.59,0.22,-0.13956,8e-05,13.11578]
[1776922406002,45.58,77814.59,0.22,-0.13956,8e-05,13.11578]
[1776922406042,45.58,77814.59,0.22,-0.13956,8e-05,13.11578]
[1776922407119,45.58,77814.48,0.22,-0.13957,8e-05,13.11614]
[1776922407183,45.58,77814.48,0.22,-0.13957,8e-05,13.11614]
[1776922407232,45.58,77814.48,0.22,-0.13957,8e-05,13.11614]
[1776922407426,45.58,77814.48,0.22,-0.13957,8e-05,13.11614]
[1776922408362,45.58,77809.22,0.22,-0.14,8e-05,13.1428]
[1776922409194,45.58,77814.12,0.22,-0.13959,8e-05,13.11774]
[1776922409262,45.58,77814.12,0.22,-0.13959,8e-05,13.11774]
[1776922410138,45.58,77814.12,0.22,-0.13959,8e-05,13.11771]
[1776922410520,45.58,77814.12,0.22,-0.13959,8e-05,13.11771]
[1776922410587,45.58,77803.95,0.22,-0.14043,8e-05,13.16964]
[1776922411948,45.58,77803.95,0.22,-0.14043,8e-05,13.16964]
[1776922412815,45.58,77802.39,0.22,-0.14052,8e-05,13.17286]
[1776922414384,45.58,77802.39,0.22,-0.14052,8e-05,13.17278]
[1776922420562,45.58,77800.29,0.22,-0.14069,8e-05,13.18299]
[1776922421407,45.58,77800.68,0.22,-0.14065,8e-05,13.1809]
[1776922421453,45.58,77800.68,0.22,-0.14065,8e-05,13.1809]
[1776922421508,45.58,77801.02,0.22,-0.14062,8e-05,13.17908]
[1776922425962,45.58,77801.42,0.22,-0.14059,8e-05,13.17678]
[1776922426034,45.58,77801.42,0.22,-0.14059,8e-05,13.17669]
[1776922426486,45.58,77802.12,0.22,-0.14053,8e-05,13.17304]
[1776922431522,45.58,77799.66,0.22,-0.14072,8e-05,13.18518]
[1776922437563,45.57,77798.76,0.22,-0.14079,8e-05,13.18918]
[1776922440180,45.57,77798.9,0.22,-0.14077,8e-05,13.18825]
[1776922440215,45.57,77798.9,0.22,-0.14077,8e-05,13.18825]
[1776922440587,45.57,77798.96,0.22,-0.14077,8e-05,13.18784]
[1776922441591,45.57,77809.37,0.22,-0.1399,8e-05,13.13456]
[1776922442210,45.57,77809.37,0.22,-0.1399,8e-05,13.13456]
[1776922442295,45.57,77809.37,0.22,-0.1399,8e-05,13.13456]
[1776922443377,45.57,77817.79,0.22,-0.13921,8e-05,13.09153]
[1776922444980,45.57,77817.79,0.22,-0.13921,8e-05,13.09154]
[1776922445621,45.57,77833.89,0.22,-0.13789,8e-05,13.00951]
[1776922450655,45.57,77830.32,0.22,-0.13818,8e-05,13.02783]
[1776922455690,45.57,77822.2,0.22,-0.13884,8e-05,13.06883]
[1776922460725,45.57,77828.56,0.22,-0.13831,8e-05,13.03581]
[1776922465761,45.57,77828.24,0.22,-0.13833,8e-05,13.03712]
[1776922470797,45.57,77829.11,0.22,-0.13825,8e-05,13.03218]
[1776922475594,45.57,77836.86,0.22,-0.13758,8e-05,12.98774]
[1776922475614,45.57,77836.86,0.22,-0.13758,8e-05,12.98774]
[1776922475943,45.57,77836.86,0.22,-0.13758,8e-05,12.98774]
[1776922477303,45.57,77843.02,0.22,-0.13707,8e-05,12.95628]
[1776922477414,45.57,77843.02,0.22,-0.13707,8e-05,12.95628]
[1776922477845,45.57,77844.4,0.22,-0.13696,8e-05,12.94926]
[1776922478215,45.57,77844.4,0.22,-0.13696,8e-05,12.94926]
[1776922478593,45.57,77844.4,0.22,-0.13696,8e-05,12.94926]
[1776922478789,45.57,77844.4,0.22,-0.13696,8e-05,12.94926]
[1776922479399,45.57,77846.47,0.22,-0.13679,8e-05,12.93873]
[1776922479418,45.57,77846.47,0.22,-0.13679,8e-05,12.93873]
[1776922479859,45.57,77846.94,0.22,-0.13675,8e-05,12.93637]
[1776922481643,45.57,77847.26,0.22,-0.13673,8e-05,12.93477]
[1776922483142,45.57,77848.11,0.22,-0.13666,8e-05,12.9305]
[1776922483222,45.57,77848.11,0.22,-0.13666,8e-05,12.9305]
[1776922483336,45.57,77848.11,0.22,-0.13666,8e-05,12.9305]
[1776922488850,45.57,77850.66,0.22,-0.13646,8e-05,12.91769]
[1776922489208,45.57,77851.58,0.22,-0.13638,8e-05,12.91303]
[1776922490931,45.57,77851.58,0.22,-0.13638,8e-05,12.91307]
[1776922491005,45.57,77851.58,0.22,-0.13638,8e-05,12.91307]
[1776922491517,45.57,77855.58,0.22,-0.13606,8e-05,12.89272]
[1776922491947,45.57,77855.58,0.22,-0.13606,8e-05,12.89283]
[1776922493373,45.57,77861.47,0.22,-0.13558,8e-05,12.86282]
[1776922493406,45.57,77861.47,0.22,-0.13558,8e-05,12.86282]
[1776922498995,45.57,77862.54,0.22,-0.13551,8e-05,12.85802]
[1776922504030,45.57,77862.18,0.22,-0.13554,8e-05,12.8604]
[1776922505349,45.57,77862.24,0.22,-0.13554,8e-05,12.8602]
[1776922505392,45.57,77862.24,0.22,-0.13554,8e-05,12.8602]
[1776922505537,45.57,77862.24,0.22,-0.13554,8e-05,12.8602]
[1776922505586,45.57,77862.24,0.22,-0.13554,8e-05,12.8602]
[1776922505636,45.57,77862.24,0.22,-0.13554,8e-05,12.8602]
[1776922505786,45.57,77862.24,0.22,-0.13554,8e-05,12.8602]
[1776922505798,45.57,77862.24,0.22,-0.13554,8e-05,12.8602]
[1776922506045,45.57,77862.28,0.22,-0.13554,8e-05,12.8601]
[1776922507052,45.57,77873.34,0.22,-0.13465,8e-05,12.8039]
[1776922511832,45.57,77872.07,0.22,-0.13475,8e-05,12.8101]
[1776922515445,45.57,77870.09,0.22,-0.1349,8e-05,12.81992]
[1776922515548,45.57,77870.09,0.22,-0.1349,8e-05,12.81992]
[1776922515649,45.57,77868.01,0.22,-0.13507,8e-05,12.83085]
[1776922521150,45.58,77869.9,0.22,-0.13494,8e-05,12.82208]
[1776922525708,45.58,77861.26,0.22,-0.13564,8e-05,12.86673]
[1776922526672,45.58,77856.8,0.22,-0.13601,8e-05,12.88956]
[1776922527994,45.58,77854.74,0.22,-0.13617,8e-05,12.90015]
[1776922528063,45.58,77852.44,0.22,-0.13636,8e-05,12.91194]
[1776922528627,45.58,77852.44,0.22,-0.13636,8e-05,12.91194]
[1776922530342,45.58,77826.35,0.22,-0.13849,8e-05,13.04499]
[1776922534059,45.58,77823.83,0.22,-0.13866,8e-05,13.05298]
[1776922534241,45.58,77822.43,0.22,-0.13877,8e-05,13.05988]
[1776922537399,45.58,77819.72,0.22,-0.13899,8e-05,13.07343]
[1776922542728,45.57,77814.77,0.22,-0.13938,8e-05,13.09798]
[1776922548341,45.57,77812.55,0.22,-0.13955,8e-05,13.10813]
[1776922551677,45.57,77811.3,0.22,-0.13965,8e-05,13.11416]
[1776922551768,45.57,77811.51,0.22,-0.13963,8e-05,13.11291]
[1776922552533,45.57,77811.51,0.22,-0.13963,8e-05,13.11291]
[1776922553455,45.57,77806.57,0.22,-0.14003,8e-05,13.13796]
[1776922553485,45.57,77809.45,0.22,-0.13979,8e-05,13.12308]
[1776922557066,45.57,77821.71,0.22,-0.13877,8e-05,13.05992]
[1776922559195,45.57,77823.87,0.22,-0.13859,8e-05,13.04867]
[1776922559862,45.57,77823.87,0.22,-0.13859,8e-05,13.04867]
[1776922563283,45.56,77829.35,0.22,-0.13814,8e-05,13.02044]
[1776922563346,45.56,77829.35,0.22,-0.13814,8e-05,13.02044]
[1776922569153,45.56,77833.42,0.22,-0.1378,8e-05,12.99944]
[1776922575668,45.56,77830.05,0.22,-0.13807,8e-05,13.0164]
[1776922577546,45.56,77819.4,0.22,-0.13894,8e-05,13.07062]
[1776922582828,45.56,77815.79,0.22,-0.13923,8e-05,13.08855]
[1776922585934,45.56,77817.06,0.22,-0.13912,8e-05,13.08168]
[1776922587593,45.56,77823.89,0.22,-0.13856,8e-05,13.04658]
[1776922589609,45.56,77827.77,0.22,-0.13824,8e-05,13.02665]
[1776922594124,45.56,77816.3,0.22,-0.13914,8e-05,13.08016]
[1776922599856,45.56,77817.93,0.22,-0.13899,8e-05,13.07112]
[1776922600756,45.55,77817.34,0.22,-0.13904,8e-05,13.074]
[1776922600992,45.55,77817.34,0.22,-0.13904,8e-05,13.074]
[1776922601033,45.55,77808.0,0.22,-0.13981,8e-05,13.12156]
[1776922602309,45.55,77808.0,0.22,-0.1398,8e-05,13.12141]
[1776922602987,45.55,77808.0,0.22,-0.1398,8e-05,13.12141]
[1776922603056,45.55,77807.52,0.22,-0.13984,8e-05,13.12365]
[1776922604541,45.55,77807.52,0.22,-0.13984,8e-05,13.12342]
[1776922604676,45.55,77807.52,0.22,-0.13984,8e-05,13.12342]
[1776922604869,45.55,77807.52,0.22,-0.13984,8e-05,13.12342]
[1776922605141,45.55,77802.59,0.22,-0.14024,8e-05,13.1484]
[1776922605809,45.55,77802.59,0.22,-0.14024,8e-05,13.1484]
[1776922606021,45.55,77802.59,0.22,-0.14024,8e-05,13.1484]
[1776922606088,45.55,77802.59,0.22,-0.14024,8e-05,13.1484]
[1776922606067,45.55,77798.99,0.22,-0.14054,8e-05,13.16659]
[1776922607122,45.55,77798.99,0.22,-0.14054,8e-05,13.16659]
[1776922606750,45.55,77798.99,0.22,-0.14053,8e-05,13.16634]
[1776922607757,45.55,77803.91,0.22,-0.14012,8e-05,13.14092]
[1776922612000,45.55,77812.78,0.22,-0.13938,8e-05,13.09498]
[1776922617827,45.54,77812.22,0.22,-0.1394,8e-05,13.09667]
[1776922622862,45.54,77812.34,0.22,-0.13938,8e-05,13.09524]
[1776922624092,45.54,77812.34,0.22,-0.13938,8e-05,13.09524]
[1776922624679,45.54,77817.21,0.22,-0.13898,8e-05,13.0702]
[1776922624725,45.54,77817.21,0.22,-0.13898,8e-05,13.0702]
[1776922625174,45.54,77817.21,0.22,-0.13898,8e-05,13.0702]
[1776922625081,45.54,77834.96,0.22,-0.13752,8e-05,12.97941]
[1776922625237,45.54,77834.96,0.22,-0.13752,8e-05,12.97941]
[1776922625630,45.54,77834.96,0.22,-0.13752,8e-05,12.97941]
[1776922629322,45.54,77835.6,0.22,-0.13745,8e-05,12.97527]
[1776922630691,45.54,77835.6,0.22,-0.13745,8e-05,12.97508]
[1776922630926,45.54,77826.06,0.22,-0.13823,8e-05,13.0236]
[1776922634932,45.53,77826.4,0.22,-0.13819,8e-05,13.02113]
[1776922635044,45.53,77826.4,0.22,-0.13819,8e-05,13.02113]
[1776922635071,45.53,77826.4,0.22,-0.13819,8e-05,13.02113]
[1776922635763,45.53,77829.84,0.22,-0.1379,8e-05,13.00332]
[1776922636350,45.53,77829.84,0.22,-0.1379,8e-05,13.00331]
[1776922636506,45.53,77829.84,0.22,-0.1379,8e-05,13.00331]
[1776922636533,45.53,77829.84,0.22,-0.1379,8e-05,13.00331]
[1776922636592,45.53,77829.84,0.22,-0.1379,8e-05,13.00331]
[1776922638279,45.53,77838.78,0.22,-0.13717,8e-05,12.9573]
[1776922639777,45.53,77838.41,0.22,-0.13719,8e-05,12.95904]
[1776922642005,45.53,77818.01,0.22,-0.13887,8e-05,13.06324]
[1776922642649,45.53,77818.01,0.22,-0.13887,8e-05,13.06324]
[1776922644860,45.53,77820.0,0.22,-0.1387,8e-05,13.05285]
[1776922645094,45.53,77834.7,0.22,-0.13749,8e-05,12.97768]
[1776922651068,45.53,77836.61,0.22,-0.1373,8e-05,12.9633]
[1776922651844,45.53,77836.61,0.22,-0.1373,8e-05,12.9633]
[1776922651944,45.53,77836.61,0.22,-0.1373,8e-05,12.9633]
[1776922651973,45.53,77836.61,0.22,-0.1373,8e-05,12.9633]
[1776922652260,45.53,77837.72,0.22,-0.13721,8e-05,12.95766]
[1776922652931,45.53,77837.72,0.22,-0.13721,8e-05,12.95766]
[1776922652967,45.53,77837.72,0.22,-0.13721,8e-05,12.95766]
[1776922653081,45.53,77837.72,0.22,-0.13721,8e-05,12.95766]
[1776922658119,45.53,77836.82,0.22,-0.13728,8e-05,12.96241]
[1776922658478,45.53,77836.82,0.22,-0.13728,8e-05,12.96241]
[1776922659707,45.53,77835.64,0.22,-0.13738,8e-05,12.96845]
[1776922660136,45.53,77839.27,0.22,-0.13708,8e-05,12.94994]
[1776922661738,45.53,77839.55,0.22,-0.13706,8e-05,12.94855]
[1776922662148,45.53,77839.33,0.22,-0.13708,8e-05,12.94972]
[1776922667182,45.53,77839.98,0.22,-0.13703,8e-05,12.94664]
[1776922672217,45.53,77840.65,0.22,-0.13698,8e-05,12.94347]
[1776922672562,45.53,77840.65,0.22,-0.13698,8e-05,12.94347]
[1776922672603,45.53,77840.65,0.22,-0.13698,8e-05,12.94347]
[1776922673225,45.53,77842.09,0.22,-0.13686,8e-05,12.93618]
[1776922673319,45.53,77842.09,0.22,-0.13686,8e-05,12.93618]
[1776922673936,45.53,77842.09,0.22,-0.13686,8e-05,12.93618]
[1776922674231,45.53,77851.94,0.22,-0.13606,8e-05,12.88601]
[1776922675442,45.53,77853.63,0.22,-0.13593,8e-05,12.87753]
[1776922675546,45.53,77853.63,0.22,-0.13593,8e-05,12.87753]
[1776922676019,45.53,77852.91,0.22,-0.13599,8e-05,12.88134]
[1776922680621,45.54,77854.76,0.22,-0.13584,8e-05,12.87237]
[1776922680764,45.54,77854.76,0.22,-0.13584,8e-05,12.87237]
[1776922680825,45.54,77854.76,0.22,-0.13584,8e-05,12.87237]
[1776922680854,45.54,77854.76,0.22,-0.13584,8e-05,12.87237]
[1776922681129,45.54,77858.65,0.22,-0.13554,8e-05,12.8529]
[1776922684079,45.54,77872.7,0.22,-0.13441,8e-05,12.78166]
[1776922684639,45.54,77872.7,0.22,-0.13441,8e-05,12.78166]
[1776922684677,45.54,77872.7,0.22,-0.13441,8e-05,12.78166]
[1776922684997,45.54,77872.7,0.22,-0.13441,8e-05,12.78166]
[1776922685058,45.54,77872.7,0.22,-0.13441,8e-05,12.78166]
[1776922685118,45.54,77874.26,0.22,-0.13428,8e-05,12.77382]
[1776922687095,45.54,77879.21,0.22,-0.13388,8e-05,12.74862]
[1776922687432,45.54,77881.63,0.22,-0.13369,8e-05,12.73659]
[1776922687436,45.54,77881.63,0.22,-0.13369,8e-05,12.73659]
[1776922687467,45.54,77881.63,0.22,-0.13369,8e-05,12.73659]
[1776922687563,45.54,77881.63,0.22,-0.13369,8e-05,12.73659]
[1776922687664,45.54,77876.8,0.22,-0.13408,8e-05,12.76115]
[1776922694106,45.54,77872.35,0.22,-0.13443,8e-05,12.7834]
[1776922694173,45.54,77873.14,0.22,-0.13437,8e-05,12.7793]
[1776922695034,45.54,77873.14,0.22,-0.13437,8e-05,12.7793]
[1776922695396,45.54,77875.34,0.22,-0.13419,8e-05,12.76802]
[1776922695923,45.54,77875.34,0.22,-0.13419,8e-05,12.76802]
[1776922696030,45.54,77875.34,0.22,-0.13419,8e-05,12.76802]
[1776922696040,45.54,77875.34,0.22,-0.13419,8e-05,12.76802]
[1776922696131,45.54,77877.26,0.22,-0.13404,8e-05,12.75819]
[1776922698176,45.54,77878.61,0.22,-0.13393,8e-05,12.75128]
[1776922698214,45.54,77877.52,0.22,-0.13401,8e-05,12.7568]
[1776922699583,45.54,77877.52,0.22,-0.13401,8e-05,12.7568]
[1776922700222,45.54,77877.52,0.22,-0.13401,8e-05,12.7568]
[1776922699599,45.54,77887.51,0.22,-0.13321,8e-05,12.70593]
[1776922700418,45.54,77887.51,0.22,-0.13321,8e-05,12.70597]
[1776922701320,45.54,77887.51,0.22,-0.13321,8e-05,12.70597]
[1776922702228,45.54,77887.51,0.22,-0.13321,8e-05,12.70597]
[1776922701425,45.54,77886.45,0.22,-0.1333,8e-05,12.71138]
[1776922702309,45.54,77892.42,0.22,-0.13282,8e-05,12.68102]
[1776922704158,45.54,77892.42,0.22,-0.13282,8e-05,12.68102]
[1776922704262,45.54,77892.42,0.22,-0.13282,8e-05,12.68102]
[1776922704905,45.54,77892.39,0.22,-0.13283,8e-05,12.68137]
[1776922707920,45.54,77892.1,0.22,-0.13285,8e-05,12.68297]
[1776922707992,45.54,77890.71,0.22,-0.13296,8e-05,12.6901]
[1776922708284,45.54,77890.71,0.22,-0.13296,8e-05,12.6901]
[1776922709043,45.54,77890.71,0.22,-0.13296,8e-05,12.6901]
[1776922709174,45.54,77890.71,0.22,-0.13296,8e-05,12.6901]
[1776922709265,45.54,77883.59,0.22,-0.13353,8e-05,12.72638]
[1776922709966,45.54,77883.59,0.22,-0.13353,8e-05,12.72638]
[1776922709990,45.54,77883.59,0.22,-0.13353,8e-05,12.72638]
[1776922710046,45.54,77877.37,0.22,-0.13403,8e-05,12.75808]
[1776922710367,45.54,77877.37,0.22,-0.13403,8e-05,12.75808]
[1776922710489,45.54,77877.37,0.22,-0.13403,8e-05,12.75808]
[1776922715927,45.54,77876.91,0.22,-0.13403,8e-05,12.75551]
[1776922715966,45.54,77876.91,0.22,-0.13403,8e-05,12.75551]
[1776922716068,45.54,77876.36,0.22,-0.13407,8e-05,12.75823]
[1776922716329,45.54,77876.36,0.22,-0.13407,8e-05,12.75823]
[1776922716405,45.54,77876.36,0.22,-0.13407,8e-05,12.75823]
[1776922716532,45.54,77876.36,0.22,-0.13407,8e-05,12.75815]
[1776922721566,45.54,77879.18,0.22,-0.13384,8e-05,12.74334]
[1776922723580,45.54,77889.0,0.22,-0.13305,8e-05,12.69323]
[1776922724481,45.54,77889.0,0.22,-0.13305,8e-05,12.69323]
[1776922724515,45.54,77889.0,0.22,-0.13305,8e-05,12.69323]
[1776922725045,45.54,77887.98,0.22,-0.13313,8e-05,12.69839]
[1776922730542,45.54,77891.82,0.22,-0.13282,8e-05,12.67864]
[1776922732699,45.53,77892.49,0.22,-0.13276,8e-05,12.67516]
[1776922735606,45.53,77882.88,0.22,-0.13353,8e-05,12.72385]
[1776922735704,45.53,77870.44,0.22,-0.13453,8e-05,12.7871]
[1776922742288,45.53,77864.85,0.22,-0.13498,8e-05,12.81545]
[1776922743000,45.53,77863.87,0.22,-0.13506,8e-05,12.82043]
[1776922743065,45.53,77863.87,0.22,-0.13506,8e-05,12.82043]
[1776922743191,45.53,77863.87,0.22,-0.13506,8e-05,12.82043]
[1776922743287,45.53,77862.99,0.22,-0.13513,8e-05,12.82489]
[1776922743443,45.53,77862.99,0.22,-0.13513,8e-05,12.82489]
[1776922743721,45.53,77862.99,0.22,-0.13513,8e-05,12.82488]
[1776922745346,45.53,77869.65,0.22,-0.13459,8e-05,12.79092]
[1776922745385,45.53,77869.65,0.22,-0.13459,8e-05,12.79092]
[1776922745416,45.53,77869.65,0.22,-0.13459,8e-05,12.79092]
[1776922745678,45.53,77869.65,0.22,-0.13459,8e-05,12.79092]
[1776922745698,45.53,77869.65,0.22,-0.13459,8e-05,12.79092]
[1776922751780,45.53,77871.34,0.22,-0.13444,8e-05,12.78153]
[1776922753205,45.53,77871.34,0.22,-0.13444,8e-05,12.78153]
[1776922756545,45.53,77869.81,0.22,-0.13455,8e-05,12.78869]
[1776922756630,45.53,77869.81,0.22,-0.13455,8e-05,12.78869]
[1776922756813,45.53,77853.69,0.22,-0.13586,8e-05,12.87087]
[1776922760956,45.53,77851.9,0.22,-0.13601,8e-05,12.88034]
[1776922761047,45.53,77852.66,0.22,-0.13595,8e-05,12.87657]
[1776922766883,45.53,77853.42,0.22,-0.13589,8e-05,12.87294]
[1776922771917,45.53,77860.36,0.22,-0.13528,8e-05,12.83265]
[1776922776952,45.53,77858.73,0.22,-0.13541,8e-05,12.84075]
[1776922781806,45.53,77854.86,0.22,-0.13572,8e-05,12.86021]
[1776922783231,45.53,77847.33,0.22,-0.13633,8e-05,12.89854]
[1776922783364,45.53,77822.96,0.22,-0.13833,8e-05,13.02286]
[1776922784011,45.53,77822.96,0.22,-0.13833,8e-05,13.02312]
[1776922785205,45.53,77822.96,0.22,-0.13833,8e-05,13.02312]
[1776922785289,45.53,77810.63,0.22,-0.13934,8e-05,13.08602]
[1776922788040,45.53,77811.4,0.22,-0.13928,8e-05,13.08174]
[1776922788084,45.53,77811.13,0.22,-0.13929,8e-05,13.08295]
[1776922788781,45.53,77811.13,0.22,-0.13929,8e-05,13.08295]
[1776922788794,45.53,77811.13,0.22,-0.13929,8e-05,13.08295]
[1776922789337,45.53,77811.13,0.22,-0.13929,8e-05,13.08295]
[1776922789347,45.53,77811.13,0.22,-0.13929,8e-05,13.08295]
[1776922789039,45.53,77811.13,0.22,-0.13929,8e-05,13.08278]
[1776922789776,45.53,77810.59,0.22,-0.13933,8e-05,13.08536]
[1776922791277,45.53,77810.59,0.22,-0.13933,8e-05,13.08536]
[1776922791391,45.53,77810.59,0.22,-0.13933,8e-05,13.08519]
[1776922792062,45.53,77810.07,0.22,-0.13937,8e-05,13.08768]
[1776922795372,45.52,77808.83,0.22,-0.13947,8e-05,13.09351]
[1776922796088,45.52,77809.23,0.22,-0.13943,8e-05,13.0913]
[1776922801122,45.52,77808.22,0.22,-0.1395,8e-05,13.09567]
[1776922802772,45.52,77807.93,0.22,-0.13952,8e-05,13.09701]
[1776922802840,45.52,77807.93,0.22,-0.13952,8e-05,13.09701]
[1776922802874,45.52,77807.93,0.22,-0.13952,8e-05,13.09701]
[1776922803886,45.52,77803.81,0.22,-0.13986,8e-05,13.11792]
[1776922806295,45.52,77802.43,0.22,-0.13997,8e-05,13.12462]
[1776922806323,45.52,77802.43,0.22,-0.13997,8e-05,13.12462]
[1776922814235,45.52,77802.91,0.22,-0.13993,8e-05,13.12179]
[1776922820260,45.52,77802.96,0.22,-0.13991,8e-05,13.121]
[1776922825383,45.51,77803.57,0.22,-0.13985,8e-05,13.11712]
[1776922826313,45.51,77803.66,0.22,-0.13984,8e-05,13.11647]
[1776922826397,45.51,77818.0,0.22,-0.13865,8e-05,13.04298]
[1776922826431,45.51,77818.0,0.22,-0.13865,8e-05,13.04298]
[1776922826492,45.51,77818.0,0.22,-0.13865,8e-05,13.04298]
[1776922826528,45.51,77818.0,0.22,-0.13865,8e-05,13.04298]
[1776922826555,45.51,77818.0,0.22,-0.13865,8e-05,13.04298]
[1776922826585,45.51,77818.0,0.22,-0.13865,8e-05,13.04298]
[1776922826616,45.51,77818.0,0.22,-0.13865,8e-05,13.04298]
[1776922826646,45.51,77818.0,0.22,-0.13865,8e-05,13.04298]
[1776922827188,45.51,77818.0,0.22,-0.13865,8e-05,13.04298]
[1776922827843,45.51,77818.0,0.22,-0.13865,8e-05,13.04286]
[1776922828317,45.51,77820.11,0.22,-0.13848,8e-05,13.032]
[1776922831022,45.51,77823.41,0.22,-0.1382,8e-05,13.01503]
[1776922832256,45.51,77823.59,0.22,-0.13815,8e-05,13.00944]
[1776922832308,45.51,77823.59,0.22,-0.13815,8e-05,13.00944]
[1776922833916,45.51,77831.23,0.22,-0.13752,8e-05,12.97001]
[1776922834011,45.51,77831.23,0.22,-0.13752,8e-05,12.97001]
[1776922835462,45.51,77831.65,0.22,-0.13748,8e-05,12.96754]
[1776922841413,45.51,77828.03,0.22,-0.13777,8e-05,12.98615]
[1776922841632,45.51,77828.03,0.22,-0.13777,8e-05,12.98615]
[1776922841658,45.51,77828.03,0.22,-0.13777,8e-05,12.98615]
[1776922841717,45.51,77828.03,0.22,-0.13777,8e-05,12.98615]
[1776922847455,45.51,77830.43,0.22,-0.13758,8e-05,12.97407]
[1776922852491,45.51,77832.81,0.22,-0.13739,8e-05,12.96205]
[1776922854314,45.51,77832.81,0.22,-0.13739,8e-05,12.96205]
[1776922854363,45.51,77832.81,0.22,-0.13739,8e-05,12.96205]
[1776922859540,45.51,77831.92,0.22,-0.13747,8e-05,12.96693]
[1776922864970,45.51,77836.85,0.22,-0.13706,8e-05,12.94193]
[1776922865006,45.51,77836.85,0.22,-0.13706,8e-05,12.94193]
[1776922870618,45.51,77832.27,0.22,-0.13744,8e-05,12.96564]
[1776922876106,45.51,77834.07,0.22,-0.1373,8e-05,12.95663]
[1776922881696,45.51,77833.71,0.22,-0.13733,8e-05,12.95868]
[1776922886730,45.52,77833.91,0.22,-0.13732,8e-05,12.95783]
[1776922891800,45.52,77838.56,0.22,-0.13694,8e-05,12.93426]
[1776922894558,45.52,77838.69,0.22,-0.1369,8e-05,12.92917]
[1776922895232,45.52,77838.69,0.22,-0.1369,8e-05,12.92917]
[1776922895269,45.52,77838.69,0.22,-0.1369,8e-05,12.92917]
[1776922895297,45.52,77838.69,0.22,-0.1369,8e-05,12.92917]
[1776922901590,45.52,77841.9,0.22,-0.13664,8e-05,12.91334]
[1776922907877,45.52,77841.12,0.22,-0.13672,8e-05,12.91792]
[1776922912912,45.52,77841.13,0.22,-0.13672,8e-05,12.91828]
[1776922918354,45.52,77843.48,0.22,-0.13653,8e-05,12.90664]
[1776922923445,45.52,77843.8,0.22,-0.13652,8e-05,12.90557]
[1776922929026,45.53,77843.08,0.22,-0.13659,8e-05,12.90985]
[1776922934386,45.53,77843.53,0.22,-0.13655,8e-05,12.90795]
[1776922934418,45.53,77843.53,0.22,-0.13655,8e-05,12.90795]
[1776922939367,45.53,77857.78,0.22,-0.13541,8e-05,12.83593]
[1776922944387,45.53,77858.96,0.22,-0.13531,8e-05,12.83008]
[1776922947309,45.53,77859.4,0.22,-0.13528,8e-05,12.82789]
[1776922947363,45.53,77859.4,0.22,-0.13528,8e-05,12.82789]
[1776922947400,45.53,77860.08,0.22,-0.13522,8e-05,12.82444]
[1776922949685,45.53,77859.57,0.22,-0.13527,8e-05,12.82707]
[1776922949736,45.53,77859.57,0.22,-0.13527,8e-05,12.82707]
[1776922951424,45.53,77859.44,0.22,-0.13528,8e-05,12.82775]
[1776922951431,45.53,77858.17,0.22,-0.13534,8e-05,12.8296]
[1776922951876,45.53,77858.17,0.22,-0.13534,8e-05,12.8296]
[1776922951922,45.53,77858.17,0.22,-0.13534,8e-05,12.8296]
[1776922957222,45.53,77861.66,0.22,-0.13506,8e-05,12.81187]
[1776922962258,45.53,77863.06,0.22,-0.13495,8e-05,12.8049]
[1776922965873,45.53,77862.46,0.22,-0.135,8e-05,12.80807]
[1776922967837,45.53,77863.56,0.22,-0.13491,8e-05,12.80253]
[1776922973333,45.53,77864.77,0.22,-0.13482,8e-05,12.79661]
[1776922978368,45.53,77865.21,0.22,-0.13479,8e-05,12.79459]
[1776922983404,45.53,77865.4,0.22,-0.13477,8e-05,12.79384]
[1776922989449,45.53,77866.13,0.22,-0.13472,8e-05,12.79041]
[1776922994484,45.53,77866.97,0.22,-0.13465,8e-05,12.78638]
[1776922999399,45.53,77867.29,0.22,-0.13463,8e-05,12.78494]
[1776923000056,45.54,77867.55,0.22,-0.13461,8e-05,12.78366]
[1776923000616,45.54,77871.72,0.22,-0.13428,8e-05,12.76247]
[1776923002097,45.54,77870.98,0.22,-0.13434,8e-05,12.76629]
[1776923002101,45.54,77870.98,0.22,-0.13434,8e-05,12.76629]
[1776923002539,45.54,77870.98,0.22,-0.13434,8e-05,12.76637]
[1776923004120,45.54,77871.25,0.22,-0.13432,8e-05,12.76507]
[1776923004558,45.54,77871.19,0.22,-0.13432,8e-05,12.76545]
[1776923005396,45.54,77871.19,0.22,-0.13432,8e-05,12.76545]
[1776923006156,45.54,77871.19,0.22,-0.13432,8e-05,12.76553]
[1776923006159,45.54,77871.19,0.22,-0.13432,8e-05,12.76553]
[1776923006223,45.54,77871.19,0.22,-0.13432,8e-05,12.76553]
[1776923006567,45.54,77871.13,0.22,-0.13433,8e-05,12.76591]
[1776923008154,45.54,77870.53,0.22,-0.13438,8e-05,12.76904]
[1776923008581,45.54,77869.89,0.22,-0.13443,8e-05,12.77237]
[1776923013589,45.54,77869.48,0.22,-0.13443,8e-05,12.77013]
[1776923014254,45.54,77869.48,0.22,-0.13443,8e-05,12.77021]
[1776923014265,45.54,77869.48,0.22,-0.13443,8e-05,12.77021]
[1776923014342,45.54,77870.69,0.22,-0.13434,8e-05,12.76412]
[1776923015065,45.54,77870.69,0.22,-0.13434,8e-05,12.76412]
[1776923015631,45.54,77870.69,0.22,-0.13434,8e-05,12.7642]
[1776923015868,45.54,77870.69,0.22,-0.13434,8e-05,12.7642]
[1776923016287,45.54,77870.69,0.22,-0.13434,8e-05,12.7642]
[1776923016350,45.54,77870.69,0.22,-0.13434,8e-05,12.7642]
[1776923016451,45.54,77873.92,0.22,-0.13408,8e-05,12.74783]
[1776923018313,45.54,77874.03,0.22,-0.13407,8e-05,12.74738]
[1776923018628,45.54,77873.81,0.22,-0.13409,8e-05,12.7486]
[1776923022358,45.54,77871.43,0.22,-0.13429,8e-05,12.76104]
[1776923022373,45.54,77871.43,0.22,-0.13429,8e-05,12.76104]
[1776923022459,45.54,77870.92,0.22,-0.13433,8e-05,12.76373]
[1776923024376,45.54,77870.92,0.22,-0.13433,8e-05,12.76383]
[1776923024533,45.54,77870.8,0.22,-0.13434,8e-05,12.76454]
[1776923025513,45.54,77870.8,0.22,-0.13434,8e-05,12.76454]
[1776923030452,45.54,77869.18,0.22,-0.13448,8e-05,12.77329]
[1776923030457,45.54,77869.18,0.22,-0.13448,8e-05,12.77329]
[1776923030555,45.54,77869.03,0.22,-0.13449,8e-05,12.77415]
[1776923032488,45.54,77869.03,0.22,-0.1345,8e-05,12.77425]
[1776923032601,45.54,77868.66,0.22,-0.13453,8e-05,12.77624]
[1776923034319,45.54,77868.6,0.22,-0.13453,8e-05,12.77665]
[1776923039319,45.55,77867.23,0.22,-0.13465,8e-05,12.78414]
[1776923042615,45.55,77867.37,0.22,-0.13465,8e-05,12.78374]
[1776923042660,45.55,77867.37,0.22,-0.13465,8e-05,12.78374]
[1776923042828,45.55,77867.31,0.22,-0.13465,8e-05,12.78426]
[1776923044648,45.55,77867.31,0.22,-0.13465,8e-05,12.78426]
[1776923045529,45.55,77865.84,0.22,-0.13478,8e-05,12.79195]
[1776923050561,45.55,77865.39,0.22,-0.13482,8e-05,12.79464]
[1776923050725,45.55,77866.19,0.22,-0.13476,8e-05,12.79067]
[1776923050744,45.55,77866.19,0.22,-0.13476,8e-05,12.79067]
[1776923051588,45.55,77866.19,0.22,-0.13476,8e-05,12.79067]
[1776923051651,45.55,77866.56,0.22,-0.13473,8e-05,12.78888]
[1776923057382,45.55,77860.31,0.22,-0.13524,8e-05,12.82119]
[1776923062970,45.55,77860.89,0.22,-0.1352,8e-05,12.81863]
[1776923066450,45.55,77862.06,0.22,-0.1351,8e-05,12.81274]
[1776923066586,45.55,77862.06,0.22,-0.1351,8e-05,12.81274]
[1776923066676,45.55,77862.87,0.22,-0.13504,8e-05,12.80877]
[1776923066950,45.55,77862.87,0.22,-0.13504,8e-05,12.80877]
[1776923067453,45.55,77864.15,0.22,-0.13494,8e-05,12.80233]
[1776923071491,45.55,77869.7,0.22,-0.1345,8e-05,12.77434]
[1776923071511,45.55,77869.7,0.22,-0.1345,8e-05,12.77434]
[1776923071519,45.55,77869.7,0.22,-0.1345,8e-05,12.77434]
[1776923071531,45.55,77869.7,0.22,-0.1345,8e-05,12.77434]
[1776923071942,45.55,77869.32,0.22,-0.13449,8e-05,12.77176]
[1776923074295,45.55,77880.92,0.22,-0.13356,8e-05,12.71296]
[1776923081004,45.55,77878.75,0.22,-0.13373,8e-05,12.72393]
[1776923083706,45.55,77878.9,0.22,-0.13372,8e-05,12.72312]
[1776923083741,45.55,77878.9,0.22,-0.13372,8e-05,12.72312]
[1776923083833,45.55,77878.9,0.22,-0.13372,8e-05,12.72312]
[1776923084330,45.55,77878.9,0.22,-0.13372,8e-05,12.72312]
[1776923085180,45.55,77879.48,0.22,-0.13367,8e-05,12.72016]
[1776923085195,45.55,77879.48,0.22,-0.13367,8e-05,12.72016]
[1776923085247,45.55,77879.48,0.22,-0.13367,8e-05,12.72016]
[1776923085278,45.55,77879.48,0.22,-0.13367,8e-05,12.72016]
[1776923085306,45.55,77879.48,0.22,-0.13367,8e-05,12.72016]
[1776923085399,45.55,77879.48,0.22,-0.13367,8e-05,12.72016]
[1776923085408,45.55,77881.04,0.22,-0.13355,8e-05,12.71221]
[1776923086886,45.55,77881.04,0.22,-0.13355,8e-05,12.7122]
[1776923087211,45.55,77881.04,0.22,-0.13355,8e-05,12.7122]
[1776923087312,45.55,77881.97,0.22,-0.13347,8e-05,12.70747]
[1776923093179,45.55,77884.23,0.22,-0.13329,8e-05,12.69603]
[1776923098215,45.55,77883.28,0.22,-0.13337,8e-05,12.70094]
[1776923101137,45.56,77883.31,0.22,-0.13337,8e-05,12.70082]
[1776923106271,45.56,77878.87,0.22,-0.13374,8e-05,12.72454]
[1776923106983,45.56,77878.87,0.22,-0.13374,8e-05,12.72454]
[1776923107126,45.56,77878.87,0.22,-0.13374,8e-05,12.72454]
[1776923107161,45.56,77878.87,0.22,-0.13374,8e-05,12.72454]
[1776923107190,45.56,77878.87,0.22,-0.13374,8e-05,12.72454]
[1776923109291,45.56,77892.73,0.22,-0.13264,8e-05,12.65445]
[1776923113512,45.56,77892.81,0.22,-0.13264,8e-05,12.65428]
[1776923113555,45.56,77892.81,0.22,-0.13264,8e-05,12.65428]
[1776923113651,45.56,77896.22,0.22,-0.13237,8e-05,12.63703]
[1776923115749,45.56,77899.77,0.22,-0.13209,8e-05,12.61918]
[1776923115845,45.56,77899.77,0.22,-0.13209,8e-05,12.61918]
[1776923116340,45.56,77900.44,0.22,-0.13203,8e-05,12.61591]
[1776923121374,45.56,77900.89,0.22,-0.13201,8e-05,12.61435]
[1776923126411,45.57,77899.93,0.22,-0.1321,8e-05,12.61992]
[1776923131445,45.57,77899.38,0.22,-0.13211,8e-05,12.61884]
[1776923136480,45.57,77898.46,0.22,-0.1322,8e-05,12.62422]
[1776923141514,45.57,77900.09,0.22,-0.13208,8e-05,12.61661]
[1776923144324,45.57,77899.84,0.22,-0.1321,8e-05,12.61817]
[1776923144370,45.57,77899.84,0.22,-0.1321,8e-05,12.61817]
[1776923144536,45.57,77899.74,0.22,-0.13211,8e-05,12.61883]
[1776923149602,45.58,77899.68,0.22,-0.13213,8e-05,12.61993]
[1776923151291,45.58,77899.68,0.22,-0.13213,8e-05,12.62009]
[1776923152003,45.58,77899.71,0.22,-0.13213,8e-05,12.6201]
[1776923152595,45.58,77899.1,0.22,-0.13218,8e-05,12.62336]
[1776923154978,45.58,77899.68,0.22,-0.13214,8e-05,12.62073]
[1776923155067,45.58,77899.68,0.22,-0.13214,8e-05,12.62073]
[1776923155615,45.58,77899.64,0.22,-0.13215,8e-05,12.62111]
[1776923160113,45.58,77900.82,0.22,-0.13206,8e-05,12.6158]
[1776923160700,45.58,77902.01,0.22,-0.13197,8e-05,12.60994]
[1776923165149,45.58,77903.37,0.22,-0.13187,8e-05,12.60375]
[1776923166181,45.58,77903.24,0.22,-0.13189,8e-05,12.6046]
[1776923166262,45.58,77903.46,0.22,-0.13187,8e-05,12.60366]
[1776923171087,45.59,77904.13,0.22,-0.13183,8e-05,12.60099]
[1776923171100,45.59,77904.13,0.22,-0.13183,8e-05,12.60099]
[1776923171667,45.59,77904.13,0.22,-0.13183,8e-05,12.60099]
[1776923171745,45.59,77904.13,0.22,-0.13183,8e-05,12.60099]
[1776923171781,45.59,77912.25,0.22,-0.13119,8e-05,12.55997]
[1776923175754,45.59,77925.98,0.22,-0.13012,8e-05,12.49129]
[1776923179253,45.59,77929.41,0.22,-0.12986,8e-05,12.47471]
[1776923185164,45.59,77931.5,0.22,-0.12971,8e-05,12.46475]
[1776923190863,45.6,77932.28,0.22,-0.12966,8e-05,12.46177]
[1776923195554,45.6,77934.0,0.22,-0.12949,8e-05,12.44884]
[1776923195876,45.6,77933.08,0.22,-0.12957,8e-05,12.45364]
[1776923196035,45.6,77933.08,0.22,-0.12957,8e-05,12.45364]
[1776923196193,45.6,77933.08,0.22,-0.12957,8e-05,12.45364]
[1776923196316,45.6,77933.08,0.22,-0.12957,8e-05,12.45364]
[1776923196543,45.6,77933.08,0.22,-0.12957,8e-05,12.45364]
[1776923196615,45.6,77943.14,0.22,-0.12878,8e-05,12.40286]
[1776923197216,45.6,77943.14,0.22,-0.12878,8e-05,12.40286]
[1776923197315,45.6,77949.56,0.22,-0.12828,8e-05,12.37039]
[1776923202320,45.6,77948.02,0.22,-0.12841,8e-05,12.37838]
[1776923202328,45.6,77948.02,0.22,-0.12841,8e-05,12.37838]
[1776923202406,45.6,77948.07,0.22,-0.1284,8e-05,12.37816]
[1776923208433,45.6,77947.94,0.22,-0.12841,8e-05,12.37897]
[1776923214031,45.6,77948.32,0.22,-0.12839,8e-05,12.37715]
[1776923219543,45.6,77948.83,0.22,-0.12835,8e-05,12.37463]
[1776923220086,45.6,77948.03,0.22,-0.12841,8e-05,12.37869]
[1776923220146,45.6,77943.55,0.22,-0.12876,8e-05,12.40136]
[1776923222202,45.6,77943.55,0.22,-0.12876,8e-05,12.40158]
[1776923222232,45.6,77943.55,0.22,-0.12876,8e-05,12.40158]
[1776923225894,45.6,77939.16,0.22,-0.12911,8e-05,12.42434]
[1776923231150,45.6,77940.19,0.22,-0.12904,8e-05,12.41975]
[1776923232226,45.6,77940.19,0.22,-0.12904,8e-05,12.41975]
[1776923232270,45.6,77940.19,0.22,-0.12904,8e-05,12.41975]
[1776923232333,45.6,77940.19,0.22,-0.12904,8e-05,12.41975]
[1776923238644,45.61,77938.47,0.22,-0.12919,8e-05,12.42916]
[1776923244242,45.61,77939.29,0.22,-0.12913,8e-05,12.42562]
[1776923249422,45.61,77940.68,0.22,-0.12903,8e-05,12.41902]
[1776923255294,45.61,77942.96,0.22,-0.12882,8e-05,12.40339]
[1776923255368,45.61,77942.96,0.22,-0.12882,8e-05,12.40339]
[1776923257682,45.61,77941.01,0.22,-0.12897,8e-05,12.41314]
[1776923257757,45.61,77941.01,0.22,-0.12897,8e-05,12.41314]
[1776923260986,45.61,77935.08,0.22,-0.12943,8e-05,12.44277]
[1776923264292,45.61,77936.22,0.22,-0.12934,8e-05,12.43676]
[1776923266323,45.61,77935.74,0.22,-0.12937,8e-05,12.43884]
[1776923266956,45.61,77936.25,0.22,-0.12933,8e-05,12.43614]
[1776923266988,45.61,77936.25,0.22,-0.12933,8e-05,12.43614]
[1776923267076,45.61,77936.25,0.22,-0.12933,8e-05,12.43614]
[1776923272440,45.61,77938.79,0.22,-0.12912,8e-05,12.42258]
[1776923277478,45.61,77946.62,0.22,-0.1285,8e-05,12.38268]
[1776923278732,45.61,77946.62,0.22,-0.1285,8e-05,12.38268]
[1776923279601,45.6,77946.99,0.22,-0.12847,8e-05,12.38076]
[1776923279621,45.6,77946.99,0.22,-0.12847,8e-05,12.38076]
[1776923279644,45.6,77946.99,0.22,-0.12847,8e-05,12.38076]
[1776923280837,45.6,77946.2,0.22,-0.12853,8e-05,12.38472]
[1776923281685,45.6,77946.11,0.22,-0.12854,8e-05,12.38514]
[1776923281729,45.6,77947.77,0.22,-0.12841,8e-05,12.3767]
[1776923285536,45.6,77941.82,0.22,-0.12887,8e-05,12.40669]
[1776923285713,45.6,77941.82,0.22,-0.12887,8e-05,12.40669]
[1776923285722,45.6,77941.82,0.22,-0.12887,8e-05,12.40669]
[1776923285803,45.6,77942.99,0.22,-0.12878,8e-05,12.40071]
[1776923287097,45.6,77942.99,0.22,-0.12878,8e-05,12.40064]
[1776923287335,45.6,77942.99,0.22,-0.12878,8e-05,12.40064]
[1776923287373,45.6,77942.99,0.22,-0.12878,8e-05,12.40064]
[1776923289042,45.6,77943.55,0.22,-0.12874,8e-05,12.3977]
[1776923289078,45.6,77943.55,0.22,-0.12874,8e-05,12.3977]
[1776923289143,45.6,77943.55,0.22,-0.12874,8e-05,12.3977]
[1776923289182,45.6,77943.55,0.22,-0.12874,8e-05,12.3977]
[1776923291309,45.6,77943.05,0.22,-0.12877,8e-05,12.40013]
[1776923291431,45.6,77943.05,0.22,-0.12877,8e-05,12.40013]
[1776923291824,45.6,77943.05,0.22,-0.12877,8e-05,12.40013]
[1776923298626,45.6,77939.52,0.22,-0.12904,8e-05,12.41741]
[1776923303661,45.6,77938.57,0.22,-0.12911,8e-05,12.42179]
[1776923304075,45.6,77938.57,0.22,-0.12911,8e-05,12.42179]
[1776923304113,45.6,77938.57,0.22,-0.12911,8e-05,12.42179]
[1776923304173,45.6,77938.57,0.22,-0.12911,8e-05,12.42179]
[1776923305846,45.6,77938.86,0.22,-0.12908,8e-05,12.42022]
[1776923307473,45.6,77946.12,0.22,-0.12851,8e-05,12.38333]
[1776923307506,45.6,77946.12,0.22,-0.12851,8e-05,12.38333]
[1776923307562,45.6,77946.12,0.22,-0.12851,8e-05,12.38333]
[1776923312725,45.6,77946.92,0.22,-0.12841,8e-05,12.37446]
[1776923315276,45.6,77946.25,0.22,-0.12846,8e-05,12.37781]
[1776923315303,45.6,77946.25,0.22,-0.12846,8e-05,12.37781]
[1776923320780,45.6,77944.77,0.22,-0.12857,8e-05,12.38511]
[1776923325145,45.6,77943.87,0.22,-0.12864,8e-05,12.38952]
[1776923325235,45.6,77943.87,0.22,-0.12864,8e-05,12.38952]
[1776923326157,45.6,77943.86,0.22,-0.12864,8e-05,12.38953]
[1776923326194,45.6,77943.86,0.22,-0.12864,8e-05,12.38953]
[1776923331859,45.6,77944.57,0.22,-0.12859,8e-05,12.38577]
[1776923335702,45.6,77945.81,0.22,-0.12849,8e-05,12.37943]
[1776923336394,45.6,77949.86,0.22,-0.12817,8e-05,12.35893]
[1776923336931,45.6,77956.57,0.22,-0.12765,8e-05,12.32503]
[1776923342938,45.6,77954.34,0.22,-0.12782,8e-05,12.33614]
[1776923344953,45.6,77970.08,0.22,-0.1266,8e-05,12.25656]
[1776923349987,45.6,77970.32,0.22,-0.12659,8e-05,12.25573]
[1776923355027,45.6,77967.05,0.22,-0.12685,8e-05,12.27263]
[1776923360060,45.6,77967.13,0.22,-0.12684,8e-05,12.27214]
[1776923365097,45.6,77967.67,0.22,-0.12679,8e-05,12.26922]
[1776923370594,45.6,77976.05,0.22,-0.12615,8e-05,12.22685]
[1776923370663,45.6,77976.05,0.22,-0.12615,8e-05,12.22685]
[1776923370926,45.6,77976.05,0.22,-0.12615,8e-05,12.22685]
[1776923371007,45.6,77976.86,0.22,-0.12605,8e-05,12.21817]
[1776923373154,45.6,77986.69,0.22,-0.12529,8e-05,12.16881]
[1776923378190,45.6,77991.01,0.22,-0.12497,8e-05,12.1476]
[1776923383224,45.6,77991.36,0.22,-0.12495,8e-05,12.14638]
[1776923384584,45.6,77991.36,0.22,-0.12495,8e-05,12.14638]
[1776923384996,45.6,77991.36,0.22,-0.12495,8e-05,12.14638]
[1776923385603,45.6,77995.05,0.22,-0.12467,8e-05,12.1279]
[1776923385684,45.6,77995.05,0.22,-0.12467,8e-05,12.1279]
[1776923385917,45.6,77996.32,0.22,-0.12458,8e-05,12.12162]
[1776923391372,45.6,77999.32,0.22,-0.12436,8e-05,12.10722]
[1776923397233,45.61,77994.36,0.22,-0.12475,8e-05,12.13307]
[1776923402611,45.61,77997.91,0.22,-0.12449,8e-05,12.11575]
[1776923407621,45.61,77999.39,0.22,-0.12438,8e-05,12.10891]
[1776923408738,45.61,77999.4,0.22,-0.12438,8e-05,12.10899]
[1776923408795,45.61,77997.76,0.22,-0.12451,8e-05,12.11737]
[1776923410132,45.61,77996.25,0.22,-0.12463,8e-05,12.12509]
[1776923411318,45.61,77996.25,0.22,-0.12463,8e-05,12.1252]
[1776923411421,45.61,77996.41,0.22,-0.12462,8e-05,12.1245]
[1776923412697,45.61,77996.41,0.22,-0.12462,8e-05,12.1245]
[1776923412757,45.61,77996.41,0.22,-0.12462,8e-05,12.1245]
[1776923414759,45.61,77996.75,0.22,-0.1246,8e-05,12.12297]
[1776923417473,45.61,78004.11,0.22,-0.12404,8e-05,12.08624]
[1776923422852,45.62,78002.45,0.22,-0.12418,8e-05,12.09526]
[1776923422903,45.62,78014.12,0.22,-0.12329,8e-05,12.03672]
[1776923424874,45.62,78014.12,0.22,-0.1233,8e-05,12.03692]
[1776923425516,45.62,78018.48,0.22,-0.12297,8e-05,12.01524]
[1776923425532,45.62,78018.48,0.22,-0.12297,8e-05,12.01524]
[1776923426126,45.62,78018.46,0.22,-0.12297,8e-05,12.01558]
[1776923432569,45.62,78016.06,0.22,-0.12314,8e-05,12.02484]
[1776923437603,45.63,78014.74,0.22,-0.12326,8e-05,12.03279]
[1776923442642,45.63,78012.79,0.22,-0.12343,8e-05,12.04391]
[1776923444293,45.63,78013.14,0.22,-0.12341,8e-05,12.04241]
[1776923446016,45.63,78013.67,0.22,-0.12337,8e-05,12.04001]
[1776923455490,45.64,78013.33,0.22,-0.12343,8e-05,12.04433]
[1776923455656,45.64,78013.33,0.22,-0.12343,8e-05,12.04433]
[1776923457746,45.64,78025.1,0.22,-0.12255,8e-05,11.98576]
[1776923460672,45.64,78024.78,0.22,-0.12258,8e-05,11.98737]
[1776923460774,45.64,78024.78,0.22,-0.12258,8e-05,11.98737]
[1776923461677,45.64,78023.32,0.22,-0.12269,8e-05,11.99469]
[1776923462100,45.64,78023.32,0.22,-0.12269,8e-05,11.99469]
[1776923462104,45.64,78023.32,0.22,-0.12269,8e-05,11.99469]
[1776923463006,45.64,78032.29,0.22,-0.12201,8e-05,11.9497]
[1776923464460,45.64,78032.29,0.22,-0.12201,8e-05,11.94972]
[1776923465798,45.64,78034.42,0.22,-0.12185,8e-05,11.9391]
[1776923465834,45.64,78034.42,0.22,-0.12185,8e-05,11.9391]
[1776923467082,45.64,78034.02,0.22,-0.12188,8e-05,11.94118]
[1776923472849,45.64,78032.67,0.22,-0.12199,8e-05,11.9481]
[1776923474392,45.64,78033.28,0.22,-0.12194,8e-05,11.94504]
[1776923474412,45.64,78033.28,0.22,-0.12194,8e-05,11.94504]
[1776923474424,45.64,78033.28,0.22,-0.12194,8e-05,11.94504]
[1776923479900,45.64,78034.26,0.22,-0.12187,8e-05,11.94012]
[1776923482057,45.64,78037.71,0.22,-0.12161,7e-05,11.92284]
[1776923482118,45.64,78037.71,0.22,-0.12161,7e-05,11.92284]
[1776923482156,45.64,78035.39,0.22,-0.12178,8e-05,11.93449]
[1776923483599,45.64,78035.49,0.22,-0.12178,8e-05,11.934]
[1776923486565,45.64,78040.45,0.22,-0.12141,7e-05,11.90922]
[1776923486954,45.64,78041.15,0.22,-0.12135,7e-05,11.90576]
[1776923487958,45.64,78053.71,0.22,-0.12042,7e-05,11.84296]
[1776923490726,45.64,78053.39,0.22,-0.12045,7e-05,11.84488]
[1776923490987,45.64,78053.38,0.22,-0.12045,7e-05,11.84508]
[1776923491962,45.64,78053.38,0.22,-0.12045,7e-05,11.84508]
[1776923492000,45.64,78042.13,0.22,-0.12125,7e-05,11.89695]
[1776923492687,45.64,78042.13,0.22,-0.12125,7e-05,11.89695]
[1776923493269,45.64,78042.13,0.22,-0.12126,7e-05,11.8971]
[1776923494726,45.65,78036.11,0.22,-0.12171,7e-05,11.92734]
[1776923499465,45.65,78043.27,0.22,-0.12118,7e-05,11.89193]
[1776923501142,45.65,78038.28,0.22,-0.12155,7e-05,11.91703]
[1776923506091,45.65,78028.27,0.22,-0.12231,8e-05,11.9674]
[1776923511129,45.65,78027.01,0.22,-0.1224,8e-05,11.97367]
[1776923514467,45.65,78030.15,0.22,-0.12216,8e-05,11.95787]
[1776923514503,45.65,78030.15,0.22,-0.12216,8e-05,11.95787]
[1776923514652,45.65,78030.15,0.22,-0.12216,8e-05,11.95787]
[1776923521033,45.65,78034.91,0.22,-0.12181,8e-05,11.93419]
[1776923521999,45.65,78033.93,0.22,-0.12188,8e-05,11.9392]
[1776923522131,45.65,78033.93,0.22,-0.12188,8e-05,11.9392]
[1776923522188,45.65,78027.49,0.22,-0.12237,8e-05,11.97152]
[1776923522198,45.65,78027.49,0.22,-0.12237,8e-05,11.97152]
[1776923522230,45.65,78027.49,0.22,-0.12237,8e-05,11.97152]
[1776923522478,45.65,78027.49,0.22,-0.12237,8e-05,11.97152]
[1776923522556,45.65,78027.49,0.22,-0.12237,8e-05,11.97152]
[1776923522581,45.65,78027.49,0.22,-0.12237,8e-05,11.97152]
[1776923523072,45.65,78027.49,0.22,-0.12237,8e-05,11.97152]
[1776923523084,45.65,78027.49,0.22,-0.12237,8e-05,11.97152]
[1776923523093,45.65,78027.49,0.22,-0.12237,8e-05,11.97152]
[1776923523147,45.65,78027.49,0.22,-0.12237,8e-05,11.97152]
[1776923523092,45.65,78024.3,0.22,-0.12261,8e-05,11.98751]
[1776923523212,45.65,78024.3,0.22,-0.12261,8e-05,11.98749]
[1776923528245,45.65,78028.24,0.22,-0.12231,8e-05,11.96772]
[1776923533643,45.65,78031.09,0.22,-0.1221,8e-05,11.95359]
[1776923533705,45.65,78031.09,0.22,-0.1221,8e-05,11.95359]
[1776923535432,45.65,78031.5,0.22,-0.12207,8e-05,11.95162]
[1776923535653,45.65,78031.5,0.22,-0.12207,8e-05,11.95162]
[1776923535682,45.65,78031.5,0.22,-0.12207,8e-05,11.95162]
[1776923535783,45.65,78031.5,0.22,-0.12207,8e-05,11.95162]
[1776923542346,45.65,78037.28,0.22,-0.12165,7e-05,11.92327]
[1776923547382,45.65,78036.67,0.22,-0.1217,7e-05,11.9268]
[1776923552779,45.65,78036.45,0.22,-0.12168,7e-05,11.92369]
[1776923558893,45.65,78036.46,0.22,-0.12169,7e-05,11.92427]
[1776923559235,45.65,78036.47,0.22,-0.12169,7e-05,11.92433]
[1776923559751,45.65,78036.47,0.22,-0.12169,7e-05,11.92433]
[1776923559787,45.66,78042.24,0.22,-0.12126,7e-05,11.89554]
[1776923560904,45.66,78053.52,0.22,-0.12042,7e-05,11.83919]
[1776923565451,45.66,78054.92,0.22,-0.12033,7e-05,11.83292]
[1776923565633,45.66,78054.92,0.22,-0.12033,7e-05,11.83292]
[1776923565818,45.66,78054.92,0.22,-0.12033,7e-05,11.83292]
[1776923566234,45.66,78054.92,0.22,-0.12033,7e-05,11.83292]
[1776923565898,45.66,78061.9,0.22,-0.11981,7e-05,11.79825]
[1776923566462,45.66,78061.9,0.22,-0.11981,7e-05,11.79825]
[1776923567094,45.66,78061.9,0.22,-0.11981,7e-05,11.79825]
[1776923567148,45.66,78061.9,0.22,-0.11981,7e-05,11.79825]
[1776923567128,45.66,78082.66,0.22,-0.11829,7e-05,11.69514]
[1776923567400,45.66,78082.66,0.22,-0.11829,7e-05,11.69514]
[1776923568270,45.66,78079.82,0.22,-0.1185,7e-05,11.7093]
[1776923568328,45.66,78079.82,0.22,-0.1185,7e-05,11.7093]
[1776923568525,45.66,78079.82,0.22,-0.1185,7e-05,11.7093]
[1776923569124,45.66,78079.82,0.22,-0.1185,7e-05,11.7093]
[1776923569164,45.66,78079.82,0.22,-0.1185,7e-05,11.7093]
[1776923569252,45.66,78081.23,0.22,-0.1184,7e-05,11.70268]
[1776923569284,45.66,78081.23,0.22,-0.1184,7e-05,11.70268]
[1776923569663,45.66,78081.23,0.22,-0.1184,7e-05,11.70268]
[1776923569816,45.66,78081.23,0.22,-0.1184,7e-05,11.70268]
[1776923570114,45.66,78081.23,0.22,-0.1184,7e-05,11.70268]
[1776923570183,45.66,78081.23,0.22,-0.1184,7e-05,11.70268]
[1776923570189,45.66,78081.84,0.22,-0.11836,7e-05,11.70002]
[1776923574204,45.67,78083.3,0.22,-0.11827,7e-05,11.69391]
[1776923574259,45.67,78084.13,0.22,-0.11821,7e-05,11.69015]
[1776923574586,45.67,78081.81,0.22,-0.11839,7e-05,11.70208]
[1776923576064,45.67,78081.81,0.22,-0.11839,7e-05,11.70208]
[1776923576078,45.67,78081.81,0.22,-0.11839,7e-05,11.70208]
[1776923576116,45.67,78081.81,0.22,-0.11839,7e-05,11.70208]
[1776923576152,45.67,78078.54,0.22,-0.11863,7e-05,11.71873]
[1776923577645,45.67,78078.54,0.22,-0.11864,7e-05,11.71883]
[1776923577737,45.67,78078.54,0.22,-0.11864,7e-05,11.71883]
[1776923577786,45.67,78078.54,0.22,-0.11864,7e-05,11.71883]
[1776923577819,45.67,78078.54,0.22,-0.11864,7e-05,11.71883]
[1776923578340,45.67,78078.28,0.22,-0.11866,7e-05,11.72045]
[1776923580714,45.67,78064.46,0.22,-0.11969,7e-05,11.79028]
[1776923586671,45.68,78062.66,0.22,-0.11984,7e-05,11.80038]
[1776923591707,45.68,78055.47,0.22,-0.12038,7e-05,11.83692]
[1776923596741,45.68,78056.06,0.22,-0.12035,7e-05,11.8345]
[1776923601778,45.68,78059.39,0.22,-0.12011,7e-05,11.81855]
[1776923603790,45.68,78070.29,0.22,-0.11931,7e-05,11.76442]
[1776923604379,45.68,78070.29,0.22,-0.11931,7e-05,11.76442]
[1776923604430,45.68,78070.29,0.22,-0.11931,7e-05,11.76442]
[1776923604491,45.68,78070.29,0.22,-0.11931,7e-05,11.76442]
[1776923608825,45.68,78059.43,0.22,-0.12013,7e-05,11.81961]
[1776923610238,45.68,78059.43,0.22,-0.12013,7e-05,11.81961]
[1776923610700,45.68,78058.99,0.22,-0.12016,7e-05,11.82193]
[1776923611256,45.68,78059.47,0.22,-0.12009,7e-05,11.81505]
[1776923616628,45.69,78061.88,0.22,-0.11992,7e-05,11.80356]
[1776923621917,45.69,78060.49,0.22,-0.12003,7e-05,11.81109]
[1776923626952,45.69,78061.78,0.22,-0.11993,7e-05,11.80418]
[1776923631988,45.69,78062.15,0.22,-0.1199,7e-05,11.8021]
[1776923634281,45.69,78061.64,0.22,-0.11993,7e-05,11.80474]
[1776923635011,45.69,78062.19,0.22,-0.1199,7e-05,11.80217]
[1776923636844,45.69,78062.82,0.22,-0.11985,7e-05,11.79911]
[1776923638644,45.69,78068.84,0.22,-0.11941,7e-05,11.76926]
[1776923644174,45.69,78075.65,0.22,-0.1189,7e-05,11.73501]
[1776923645454,45.69,78073.25,0.22,-0.11908,7e-05,11.74689]
[1776923646086,45.69,78067.78,0.22,-0.11948,7e-05,11.77434]
[1776923651122,45.69,78063.22,0.22,-0.11983,7e-05,11.79766]
[1776923656157,45.69,78065.99,0.22,-0.11963,7e-05,11.78435]
[1776923661192,45.69,78066.39,0.22,-0.11961,7e-05,11.7829]
[1776923662842,45.69,78065.08,0.22,-0.11971,7e-05,11.78955]
[1776923663204,45.69,78065.08,0.22,-0.11971,7e-05,11.78965]
[1776923664519,45.69,78063.21,0.22,-0.11985,7e-05,11.79909]
[1776923664867,45.69,78063.21,0.22,-0.11985,7e-05,11.79909]
[1776923665219,45.69,78062.79,0.22,-0.11988,7e-05,11.80128]
[1776923670255,45.69,78059.01,0.22,-0.12017,7e-05,11.82061]
[1776923672976,45.69,78050.18,0.22,-0.12079,7e-05,11.86029]
[1776923673276,45.69,78050.18,0.22,-0.12079,7e-05,11.86034]
[1776923678311,45.7,78052.72,0.22,-0.12061,7e-05,11.8479]
[1776923683346,45.7,78047.6,0.22,-0.12099,7e-05,11.87367]
[1776923688380,45.7,78047.17,0.22,-0.12102,7e-05,11.87598]
[1776923693415,45.7,78051.58,0.22,-0.1207,7e-05,11.85417]
[1776923698419,45.7,78050.98,0.22,-0.12075,7e-05,11.85737]
[1776923698567,45.7,78049.72,0.22,-0.12084,7e-05,11.86373]
[1776923699144,45.7,78049.72,0.22,-0.12084,7e-05,11.86373]
[1776923699168,45.7,78047.46,0.22,-0.12101,7e-05,11.8751]
[1776923699479,45.7,78047.46,0.22,-0.12101,7e-05,11.8751]
[1776923699896,45.7,78047.46,0.22,-0.12101,7e-05,11.8751]
[1776923700079,45.7,77988.26,0.22,-0.12548,8e-05,12.17164]
[1776923700441,45.7,77988.26,0.22,-0.12548,8e-05,12.17164]
[1776923700970,45.7,77988.26,0.22,-0.12548,8e-05,12.17164]
[1776923701005,45.7,77987.41,0.22,-0.12555,8e-05,12.17591]
[1776923702284,45.7,77987.41,0.22,-0.12555,8e-05,12.17591]
[1776923702289,45.7,78000.65,0.22,-0.12453,8e-05,12.10918]
[1776923702571,45.7,78000.65,0.22,-0.12453,8e-05,12.10918]
[1776923703368,45.7,78000.65,0.22,-0.12453,8e-05,12.10918]
[1776923703403,45.7,78007.47,0.22,-0.12401,8e-05,12.07485]
[1776923704274,45.7,78007.47,0.22,-0.12401,8e-05,12.07485]
[1776923704329,45.7,78007.47,0.22,-0.12401,8e-05,12.07485]
[1776923704284,45.7,78009.08,0.22,-0.12389,8e-05,12.06672]
[1776923704500,45.7,78009.08,0.22,-0.12389,8e-05,12.0667]
[1776923706098,45.7,78009.08,0.22,-0.12389,8e-05,12.0667]
[1776923706140,45.7,78009.08,0.22,-0.12389,8e-05,12.0667]
[1776923706199,45.7,78010.0,0.22,-0.12382,8e-05,12.06205]
[1776923707747,45.7,78010.0,0.22,-0.12382,8e-05,12.06203]
[1776923707802,45.7,78010.0,0.22,-0.12382,8e-05,12.06203]
[1776923707904,45.7,78013.03,0.22,-0.12359,8e-05,12.0468]
[1776923709065,45.7,78025.2,0.22,-0.12267,8e-05,11.98575]
[1776923709428,45.7,78025.2,0.22,-0.12267,8e-05,11.98575]
[1776923710448,45.7,78024.94,0.22,-0.12269,8e-05,11.98709]
[1776923710532,45.7,78024.94,0.22,-0.12269,8e-05,11.98709]
[1776923711096,45.7,78024.13,0.22,-0.12275,8e-05,11.99122]
[1776923715481,45.7,78024.86,0.22,-0.1227,8e-05,11.98784]
[1776923715497,45.7,78024.86,0.22,-0.1227,8e-05,11.98784]
[1776923715576,45.7,78025.44,0.22,-0.12266,8e-05,11.98501]
[1776923720610,45.7,78025.45,0.22,-0.12266,8e-05,11.98537]
[1776923724546,45.7,78023.21,0.22,-0.12284,8e-05,11.99684]
[1776923725578,45.7,78023.34,0.22,-0.12283,8e-05,11.99626]
[1776923725602,45.7,78023.34,0.22,-0.12283,8e-05,11.99626]
[1776923725698,45.7,78023.34,0.22,-0.12283,8e-05,11.99626]
[1776923732123,45.7,78023.73,0.22,-0.12277,8e-05,11.99018]
[1776923737729,45.7,78025.41,0.22,-0.12265,8e-05,11.98224]
[1776923742764,45.7,78025.15,0.22,-0.12267,8e-05,11.98396]
[1776923745132,45.7,78025.69,0.22,-0.12263,8e-05,11.98134]
[1776923745172,45.7,78025.69,0.22,-0.12263,8e-05,11.98134]
[1776923745273,45.7,78026.02,0.22,-0.12261,8e-05,11.97978]
[1776923748462,45.7,78025.65,0.22,-0.12264,8e-05,11.98191]
[1776923749070,45.7,78025.65,0.22,-0.12264,8e-05,11.98191]
[1776923749171,45.71,78024.68,0.22,-0.12272,8e-05,11.98686]
[1776923754849,45.71,78025.46,0.22,-0.12266,8e-05,11.98347]
[1776923757925,45.71,78026.69,0.22,-0.12257,8e-05,11.97749]
[1776923757947,45.71,78026.69,0.22,-0.12257,8e-05,11.97749]
[1776923758080,45.71,78031.83,0.22,-0.12219,8e-05,11.95184]
[1776923763913,45.71,78038.47,0.22,-0.12169,7e-05,11.91867]
[1776923768947,45.71,78044.3,0.22,-0.12125,7e-05,11.88935]
[1776923774418,45.71,78044.36,0.22,-0.12125,7e-05,11.88915]
[1776923776148,45.71,78044.21,0.22,-0.12126,7e-05,11.88996]
[1776923776211,45.71,78044.21,0.22,-0.12126,7e-05,11.88996]
[1776923783938,45.71,78042.78,0.22,-0.12137,7e-05,11.89742]
[1776923789220,45.71,78044.29,0.22,-0.12126,7e-05,11.89007]
[1776923795130,45.71,78041.74,0.22,-0.12142,7e-05,11.89852]
[1776923799157,45.71,78042.04,0.22,-0.1214,7e-05,11.89715]
[1776923799230,45.71,78042.04,0.22,-0.1214,7e-05,11.89715]
[1776923799284,45.71,78042.04,0.22,-0.1214,7e-05,11.89715]
[1776923799473,45.71,78042.04,0.22,-0.1214,7e-05,11.89715]
[1776923799539,45.71,78044.54,0.22,-0.12121,7e-05,11.8847]
[1776923799662,45.71,78044.54,0.22,-0.12121,7e-05,11.8847]
[1776923799678,45.71,78044.54,0.22,-0.12121,7e-05,11.8847]
[1776923799716,45.71,78044.54,0.22,-0.12121,7e-05,11.8847]
[1776923799906,45.71,78044.54,0.22,-0.12121,7e-05,11.8847]
[1776923799934,45.71,78044.54,0.22,-0.12121,7e-05,11.8847]
[1776923800133,45.71,78044.54,0.22,-0.12121,7e-05,11.8847]
[1776923800426,45.71,78044.54,0.22,-0.12121,7e-05,11.8847]
[1776923800858,45.71,78045.5,0.22,-0.12114,7e-05,11.87994]
[1776923804843,45.71,78038.93,0.22,-0.12164,7e-05,11.91301]
[1776923805082,45.71,78038.93,0.22,-0.12164,7e-05,11.91301]
[1776923806371,45.71,78038.54,0.22,-0.12167,7e-05,11.91498]
[1776923806415,45.71,78038.54,0.22,-0.12167,7e-05,11.91498]
[1776923806483,45.71,78036.97,0.22,-0.12178,7e-05,11.92285]
[1776923810611,45.71,78034.56,0.22,-0.12197,8e-05,11.93491]
[1776923811465,45.71,78023.18,0.22,-0.12282,8e-05,11.99189]
[1776923813411,45.71,78023.18,0.22,-0.12282,8e-05,11.99187]
[1776923813476,45.71,78020.78,0.22,-0.123,8e-05,12.0038]
[1776923814317,45.71,78020.78,0.22,-0.123,8e-05,12.0038]
[1776923814336,45.71,78020.6,0.22,-0.12301,8e-05,12.00459]
[1776923820305,45.71,78022.67,0.22,-0.12285,8e-05,11.99361]
[1776923825339,45.71,78023.97,0.22,-0.12275,8e-05,11.98683]
[1776923831382,45.71,78024.32,0.22,-0.12272,8e-05,11.98484]
[1776923836418,45.71,78025.34,0.22,-0.12264,8e-05,11.97956]
[1776923836883,45.71,78025.34,0.22,-0.12264,8e-05,11.97956]
[1776923836999,45.71,78025.34,0.22,-0.12264,8e-05,11.97956]
[1776923845439,45.71,78025.72,0.22,-0.12261,8e-05,11.97748]
[1776923851523,45.71,78026.7,0.22,-0.12249,8e-05,11.96788]
[1776923856563,45.71,78027.53,0.22,-0.12243,8e-05,11.96374]
[1776923861593,45.71,78027.17,0.22,-0.12246,8e-05,11.96558]
[1776923866629,45.71,78027.22,0.22,-0.12245,8e-05,11.96539]
[1776923871665,45.71,78026.42,0.22,-0.12252,8e-05,11.96946]
[1776923876703,45.71,78027.56,0.22,-0.12243,8e-05,11.96383]
[1776923881823,45.71,78027.37,0.22,-0.12245,8e-05,11.96488]
[1776923883500,45.71,78023.87,0.22,-0.12271,8e-05,11.98244]
[1776923883509,45.71,78023.87,0.22,-0.12271,8e-05,11.98244]
[1776923883521,45.71,78015.03,0.22,-0.12338,8e-05,12.02677]
[1776923883615,45.71,78015.03,0.22,-0.12338,8e-05,12.02677]
[1776923883628,45.71,78015.03,0.22,-0.12338,8e-05,12.02677]
[1776923883692,45.71,78015.03,0.22,-0.12338,8e-05,12.02677]
[1776923883753,45.71,78015.03,0.22,-0.12338,8e-05,12.02677]
[1776923885650,45.71,78010.56,0.22,-0.12372,8e-05,12.04912]
[1776923891346,45.71,78011.89,0.22,-0.12362,8e-05,12.04252]
[1776923891406,45.71,78011.89,0.22,-0.12362,8e-05,12.04252]
[1776923897264,45.71,78014.22,0.22,-0.12345,8e-05,12.03135]
[1776923903332,45.71,78017.45,0.22,-0.12321,8e-05,12.01572]
[1776923905433,45.71,78017.45,0.22,-0.12321,8e-05,12.0158]
[1776923905466,45.71,78017.45,0.22,-0.12321,8e-05,12.0158]
[1776923910942,45.71,78019.59,0.22,-0.12305,8e-05,12.00526]
[1776923915976,45.71,78021.27,0.22,-0.1229,8e-05,11.9927]
[1776923921012,45.71,78021.33,0.22,-0.1229,8e-05,11.99286]
[1776923926046,45.72,78022.74,0.22,-0.1228,8e-05,11.98625]
[1776923931081,45.72,78023.17,0.22,-0.12277,8e-05,11.98454]
[1776923934130,45.72,78023.54,0.22,-0.12275,8e-05,11.98288]
[1776923934138,45.72,78023.54,0.22,-0.12275,8e-05,11.98288]
[1776923934206,45.72,78022.78,0.22,-0.12281,8e-05,11.98678]
[1776923939684,45.72,78023.51,0.22,-0.12276,8e-05,11.98357]
[1776923940215,45.72,78023.51,0.22,-0.12276,8e-05,11.98357]
[1776923940517,45.72,78023.06,0.22,-0.12279,8e-05,11.98591]
[1776923944343,45.72,78024.05,0.22,-0.12272,8e-05,11.98121]
[1776923944392,45.72,78024.05,0.22,-0.12272,8e-05,11.98121]
[1776923949657,45.72,78023.57,0.22,-0.12277,8e-05,11.98418]
[1776923950341,45.72,78023.57,0.22,-0.12277,8e-05,11.98418]
[1776923950398,45.72,78021.19,0.22,-0.12295,8e-05,11.99619]
[1776923957263,45.72,78021.16,0.22,-0.12296,8e-05,11.99685]
[1776923962345,45.72,78022.96,0.22,-0.12283,8e-05,11.98827]
[1776923968379,45.73,78021.42,0.22,-0.12295,8e-05,11.99648]
[1776923973416,45.73,78022.2,0.22,-0.12286,8e-05,11.98843]
[1776923978449,45.73,78022.57,0.22,-0.12284,8e-05,11.98712]
[1776923983485,45.73,78022.98,0.22,-0.12282,8e-05,11.98563]
[1776923989526,45.73,78023.92,0.22,-0.12276,8e-05,11.98164]
[1776923994562,45.73,78024.57,0.22,-0.12272,8e-05,11.97901]
[1776923997456,45.74,78024.52,0.22,-0.12273,8e-05,11.97951]
[1776923997471,45.74,78024.52,0.22,-0.12273,8e-05,11.97951]
[1776923997760,45.74,78025.18,0.22,-0.12268,8e-05,11.97633]
[1776923998590,45.74,78027.97,0.22,-0.12247,8e-05,11.96249]
[1776923999600,45.74,78039.1,0.22,-0.12164,7e-05,11.90696]
[1776924000592,45.74,78039.1,0.22,-0.12164,7e-05,11.90696]
[1776924000671,45.74,78053.64,0.22,-0.12055,7e-05,11.83455]
[1776924002377,45.74,78053.64,0.22,-0.12056,7e-05,11.83479]
[1776924003063,45.74,78056.55,0.22,-0.12034,7e-05,11.82036]
[1776924003625,45.74,78055.85,0.22,-0.1204,7e-05,11.82398]
[1776924004741,45.74,78058.09,0.22,-0.12023,7e-05,11.81292]
[1776924006026,45.74,78060.97,0.22,-0.12002,7e-05,11.79847]
[1776924006075,45.74,78060.97,0.22,-0.12002,7e-05,11.79847]
[1776924006086,45.74,78060.97,0.22,-0.12002,7e-05,11.79847]
[1776924006090,45.74,78060.97,0.22,-0.12002,7e-05,11.79847]
[1776924006536,45.74,78060.97,0.22,-0.12002,7e-05,11.79847]
[1776924006647,45.74,78061.26,0.22,-0.11999,7e-05,11.79696]
[1776924007066,45.74,78061.26,0.22,-0.11999,7e-05,11.79696]
[1776924007653,45.74,78060.16,0.22,-0.12007,7e-05,11.80239]
[1776924012688,45.74,78056.71,0.22,-0.12033,7e-05,11.8199]
[1776924017723,45.74,78054.3,0.22,-0.12052,7e-05,11.83258]
[1776924022760,45.74,78050.71,0.22,-0.1208,7e-05,11.85116]
[1776924027794,45.74,78049.34,0.22,-0.12091,7e-05,11.8585]
[1776924033573,45.75,78048.39,0.22,-0.12095,7e-05,11.85901]
[1776924035855,45.75,78063.47,0.22,-0.11983,7e-05,11.7839]
[1776924037311,45.75,78063.47,0.22,-0.11983,7e-05,11.7839]
[1776924037468,45.75,78063.47,0.22,-0.11983,7e-05,11.7839]
[1776924040769,45.75,78074.85,0.22,-0.11899,7e-05,11.72722]
[1776924041689,45.75,78074.85,0.22,-0.11899,7e-05,11.72722]
[1776924044339,45.75,78073.17,0.22,-0.11911,7e-05,11.73569]
[1776924045570,45.75,78075.86,0.22,-0.11892,7e-05,11.72232]
[1776924046097,45.75,78077.5,0.22,-0.1188,7e-05,11.71419]
[1776924047609,45.75,78078.11,0.22,-0.11875,7e-05,11.71119]
[1776924052973,45.75,78081.08,0.22,-0.11854,7e-05,11.6967]
[1776924058009,45.75,78079.57,0.22,-0.11865,7e-05,11.70462]
[1776924062374,45.75,78079.03,0.22,-0.11869,7e-05,11.70737]
[1776924062446,45.75,78079.03,0.22,-0.11869,7e-05,11.70737]
[1776924062543,45.75,78077.3,0.22,-0.11882,7e-05,11.716]
[1776924064751,45.75,78077.3,0.22,-0.11882,7e-05,11.71601]
[1776924064280,45.75,78057.5,0.22,-0.12029,7e-05,11.8149]
[1776924070095,45.75,78055.58,0.22,-0.12044,7e-05,11.82499]
[1776924071493,45.75,78055.58,0.22,-0.12044,7e-05,11.82499]
[1776924071519,45.75,78055.58,0.22,-0.12044,7e-05,11.82499]
[1776924071936,45.75,78055.6,0.22,-0.12044,7e-05,11.82499]
[1776924072637,45.75,78057.52,0.22,-0.1203,7e-05,11.8155]
[1776924074536,45.75,78072.27,0.22,-0.11921,7e-05,11.74197]
[1776924077505,45.75,78072.82,0.22,-0.11916,7e-05,11.73921]
[1776924077568,45.75,78072.82,0.22,-0.11916,7e-05,11.73921]
[1776924077641,45.75,78075.22,0.22,-0.11899,7e-05,11.72725]
[1776924079693,45.75,78075.22,0.22,-0.11899,7e-05,11.72724]
[1776924079755,45.75,78075.22,0.22,-0.11899,7e-05,11.72724]
[1776924080162,45.75,78076.45,0.22,-0.1189,7e-05,11.72111]
[1776924080197,45.75,78076.45,0.22,-0.1189,7e-05,11.72111]
[1776924080236,45.75,78077.74,0.22,-0.1188,7e-05,11.71468]
[1776924086210,45.75,78086.96,0.22,-0.11812,7e-05,11.66882]
[1776924090681,45.75,78088.42,0.22,-0.11802,7e-05,11.66171]
[1776924090707,45.75,78087.39,0.22,-0.1181,7e-05,11.66688]
[1776924090836,45.75,78087.39,0.22,-0.1181,7e-05,11.66688]
[1776924090874,45.75,78087.39,0.22,-0.1181,7e-05,11.66688]
[1776924091865,45.75,78087.39,0.22,-0.11806,7e-05,11.66232]
[1776924092252,45.75,78077.12,0.22,-0.11881,7e-05,11.71344]
[1776924097317,45.75,78074.44,0.22,-0.11902,7e-05,11.72746]
[1776924102401,45.76,78083.46,0.22,-0.11836,7e-05,11.68307]
[1776924108363,45.76,78081.41,0.22,-0.11852,7e-05,11.69333]
[1776924113396,45.75,78081.82,0.22,-0.11848,7e-05,11.69112]
[1776924114029,45.75,78081.82,0.22,-0.11848,7e-05,11.69112]
[1776924114594,45.75,78083.1,0.22,-0.11839,7e-05,11.68473]
[1776924118183,45.75,78083.45,0.22,-0.11836,7e-05,11.68296]
[1776924123587,45.75,78082.55,0.22,-0.11843,7e-05,11.68745]
[1776924129509,45.76,78077.69,0.22,-0.1188,7e-05,11.71229]
[1776924132693,45.76,78078.86,0.22,-0.11871,7e-05,11.70674]
[1776924132795,45.76,78078.48,0.22,-0.11874,7e-05,11.70878]
[1776924133503,45.76,78078.48,0.22,-0.11874,7e-05,11.70878]
[1776924133565,45.76,78078.48,0.22,-0.11874,7e-05,11.70878]
[1776924133681,45.76,78078.48,0.22,-0.11874,7e-05,11.70878]
[1776924135279,45.76,78078.23,0.22,-0.11877,7e-05,11.71031]
[1776924138574,45.76,78076.93,0.22,-0.11887,7e-05,11.71719]
[1776924138777,45.76,78076.93,0.22,-0.11887,7e-05,11.71719]
[1776924139581,45.76,78072.73,0.22,-0.11918,7e-05,11.73833]
[1776924142860,45.76,78073.68,0.22,-0.11911,7e-05,11.7339]
[1776924143607,45.76,78073.68,0.22,-0.11912,7e-05,11.73399]
[1776924144177,45.76,78073.68,0.22,-0.11912,7e-05,11.73399]
[1776924144860,45.76,78071.54,0.22,-0.11928,7e-05,11.74475]
[1776924145623,45.76,78068.9,0.22,-0.11947,7e-05,11.75798]
[1776924150658,45.76,78066.69,0.22,-0.11964,7e-05,11.76936]
[1776924157707,45.77,78066.88,0.22,-0.1196,7e-05,11.76449]
[1776924161678,45.77,78063.93,0.22,-0.11982,7e-05,11.77948]
[1776924161751,45.77,78063.93,0.22,-0.11982,7e-05,11.77948]
[1776924161799,45.77,78063.93,0.22,-0.11982,7e-05,11.77948]
[1776924163350,45.77,78076.06,0.22,-0.11893,7e-05,11.71928]
[1776924164132,45.77,78076.06,0.22,-0.11893,7e-05,11.71919]
[1776924164198,45.77,78076.06,0.22,-0.11893,7e-05,11.71919]
[1776924164280,45.77,78076.06,0.22,-0.11893,7e-05,11.71919]
[1776924165171,45.77,78076.39,0.22,-0.1189,7e-05,11.71751]
[1776924167458,45.77,78077.47,0.22,-0.11882,7e-05,11.71206]
[1776924167500,45.77,78077.47,0.22,-0.11882,7e-05,11.71206]
[1776924167958,45.77,78077.73,0.22,-0.1188,7e-05,11.71073]
[1776924171997,45.77,78080.69,0.22,-0.11858,7e-05,11.69587]
[1776924172068,45.77,78080.69,0.22,-0.11858,7e-05,11.69587]
[1776924172816,45.77,78082.81,0.22,-0.11843,7e-05,11.6853]
[1776924177850,45.77,78091.77,0.22,-0.11777,7e-05,11.64094]
[1776924183234,45.77,78094.32,0.22,-0.11759,7e-05,11.62854]
[1776924183332,45.77,78106.1,0.22,-0.11673,7e-05,11.57014]
[1776924187885,45.77,78105.74,0.22,-0.11676,7e-05,11.57235]
[1776924187904,45.77,78105.74,0.22,-0.11676,7e-05,11.57235]
[1776924188144,45.77,78105.74,0.22,-0.11676,7e-05,11.57235]
[1776924188244,45.77,78107.57,0.22,-0.11663,7e-05,11.56308]
[1776924190218,45.77,78107.57,0.22,-0.11663,7e-05,11.56308]
[1776924190290,45.77,78107.57,0.22,-0.11663,7e-05,11.56308]
[1776924190349,45.77,78107.57,0.22,-0.11663,7e-05,11.56308]
[1776924191359,45.77,78116.58,0.22,-0.11597,7e-05,11.51833]
[1776924193479,45.77,78114.5,0.22,-0.11612,7e-05,11.5286]
[1776924193517,45.77,78114.5,0.22,-0.11612,7e-05,11.5286]
[1776924193525,45.77,78106.24,0.22,-0.11672,7e-05,11.56952]
[1776924193954,45.77,78106.24,0.22,-0.11672,7e-05,11.56952]
[1776924195398,45.77,78106.76,0.22,-0.11668,7e-05,11.56687]
[1776924195485,45.77,78105.68,0.22,-0.11676,7e-05,11.57215]
[1776924199529,45.77,78103.29,0.22,-0.11694,7e-05,11.58423]
[1776924199555,45.77,78103.29,0.22,-0.11694,7e-05,11.58438]
[1776924200966,45.77,78103.29,0.22,-0.11694,7e-05,11.58453]
[1776924201026,45.77,78103.29,0.22,-0.11694,7e-05,11.58453]
[1776924205248,45.77,78101.83,0.22,-0.11706,7e-05,11.59236]
[1776924205616,45.77,78101.83,0.22,-0.11706,7e-05,11.59236]
[1776924205667,45.77,78100.58,0.22,-0.11715,7e-05,11.59871]
[1776924206342,45.77,78100.58,0.22,-0.11715,7e-05,11.59871]
[1776924212094,45.77,78104.57,0.22,-0.11683,7e-05,11.57524]
[1776924213681,45.77,78104.57,0.22,-0.11683,7e-05,11.57524]
[1776924213772,45.77,78104.77,0.22,-0.11682,7e-05,11.5744]
[1776924219203,45.78,78103.58,0.22,-0.11692,7e-05,11.58107]
[1776924225588,45.78,78099.71,0.22,-0.11721,7e-05,11.60106]
[1776924227897,45.78,78099.71,0.22,-0.11721,7e-05,11.60118]
[1776924227976,45.78,78099.75,0.22,-0.11721,7e-05,11.60112]
[1776924228191,45.78,78099.75,0.22,-0.11721,7e-05,11.60112]
[1776924228291,45.78,78099.75,0.22,-0.11721,7e-05,11.60112]
[1776924228354,45.78,78117.47,0.22,-0.11593,7e-05,11.51343]
[1776924229946,45.78,78117.47,0.22,-0.11593,7e-05,11.51357]
[1776924230007,45.78,78117.47,0.22,-0.11593,7e-05,11.51357]
[1776924230083,45.78,78117.47,0.22,-0.11593,7e-05,11.51357]
[1776924230115,45.78,78117.47,0.22,-0.11593,7e-05,11.51357]
[1776924230142,45.78,78117.47,0.22,-0.11593,7e-05,11.51357]
[1776924230202,45.78,78117.47,0.22,-0.11593,7e-05,11.51357]
[1776924230273,45.78,78115.85,0.22,-0.11605,7e-05,11.52186]
[1776924231924,45.78,78115.85,0.22,-0.11605,7e-05,11.52186]
[1776924232596,45.78,78115.85,0.22,-0.11606,7e-05,11.52212]
[1776924232691,45.78,78114.17,0.22,-0.11618,7e-05,11.5307]
[1776924234644,45.78,78114.17,0.22,-0.11618,7e-05,11.53094]
[1776924240294,45.79,78119.6,0.22,-0.11581,7e-05,11.50506]
[1776924245666,45.79,78119.6,0.22,-0.11581,7e-05,11.50523]
[1776924251915,45.79,78114.72,0.22,-0.11616,7e-05,11.52966]
[1776924256971,45.79,78115.65,0.22,-0.1161,7e-05,11.52537]
[1776924261850,45.79,78108.42,0.22,-0.11663,7e-05,11.56139]
[1776924261910,45.79,78108.42,0.22,-0.11663,7e-05,11.56139]
[1776924263985,45.79,78115.91,0.22,-0.11609,7e-05,11.52433]
[1776924269002,45.79,78115.03,0.22,-0.11615,7e-05,11.52886]
[1776924269048,45.79,78115.03,0.22,-0.11615,7e-05,11.52886]
[1776924269109,45.79,78115.03,0.22,-0.11615,7e-05,11.52886]
[1776924270712,45.79,78116.68,0.22,-0.11603,7e-05,11.52072]
[1776924274953,45.79,78116.93,0.22,-0.11598,7e-05,11.51507]
[1776924276483,45.79,78116.81,0.22,-0.11599,7e-05,11.51578]
[1776924276584,45.79,78117.38,0.22,-0.11595,7e-05,11.51301]
[1776924278215,45.79,78116.87,0.22,-0.11599,7e-05,11.5156]
[1776924280265,45.79,78117.26,0.22,-0.11596,7e-05,11.51379]
[1776924281060,45.79,78122.97,0.22,-0.11555,7e-05,11.4856]
[1776924281512,45.79,78122.97,0.22,-0.11555,7e-05,11.4856]
[1776924282490,45.79,78118.53,0.22,-0.11587,7e-05,11.50764]
[1776924282533,45.79,78118.53,0.22,-0.11587,7e-05,11.50764]
[1776924282594,45.79,78118.53,0.22,-0.11587,7e-05,11.50764]
[1776924288632,45.79,78118.68,0.22,-0.11587,7e-05,11.50749]
[1776924293694,45.79,78119.25,0.22,-0.11583,7e-05,11.505]
[1776924298728,45.8,78126.98,0.22,-0.11529,7e-05,11.46746]
[1776924304746,45.8,78128.37,0.22,-0.1152,7e-05,11.46155]
[1776924305547,45.8,78128.37,0.22,-0.1152,7e-05,11.46155]
[1776924305748,45.8,78128.37,0.22,-0.1152,7e-05,11.46155]
[1776924305963,45.8,78128.37,0.22,-0.1152,7e-05,11.46155]
[1776924306286,45.8,78136.97,0.22,-0.11458,7e-05,11.4192]
[1776924306670,45.8,78136.97,0.22,-0.11458,7e-05,11.4192]
[1776924306852,45.8,78136.97,0.22,-0.11458,7e-05,11.4192]
[1776924306912,45.8,78136.97,0.22,-0.11458,7e-05,11.4192]
[1776924306934,45.8,78136.97,0.22,-0.11458,7e-05,11.4192]
[1776924306902,45.8,78150.19,0.22,-0.11364,7e-05,11.35412]
[1776924307122,45.8,78150.19,0.22,-0.11364,7e-05,11.35412]
[1776924307247,45.8,78150.19,0.22,-0.11364,7e-05,11.35412]
[1776924307384,45.8,78150.19,0.22,-0.11364,7e-05,11.35412]
[1776924307726,45.8,78150.19,0.22,-0.11364,7e-05,11.35412]
[1776924307769,45.8,78150.19,0.22,-0.11364,7e-05,11.35432]
[1776924308060,45.8,78150.19,0.22,-0.11364,7e-05,11.35432]
[1776924308383,45.8,78150.19,0.22,-0.11364,7e-05,11.35432]
[1776924308453,45.8,78150.19,0.22,-0.11364,7e-05,11.35432]
[1776924308776,45.8,78150.78,0.22,-0.11361,7e-05,11.35171]
[1776924313813,45.8,78148.84,0.22,-0.11376,7e-05,11.36211]
[1776924314113,45.8,78148.84,0.22,-0.11376,7e-05,11.36211]
[1776924315113,45.8,78145.75,0.22,-0.11398,7e-05,11.37742]
[1776924315332,45.8,78145.75,0.22,-0.11398,7e-05,11.37742]
[1776924315492,45.8,78145.75,0.22,-0.11398,7e-05,11.37742]
[1776924315826,45.8,78146.78,0.22,-0.1139,7e-05,11.37238]
[1776924316140,45.8,78146.78,0.22,-0.1139,7e-05,11.37238]
[1776924316832,45.8,78146.28,0.22,-0.11394,7e-05,11.3749]
[1776924321104,45.8,78152.02,0.22,-0.11353,7e-05,11.34689]
[1776924321115,45.8,78152.02,0.22,-0.11353,7e-05,11.34689]
[1776924321867,45.8,78151.99,0.22,-0.11354,7e-05,11.34737]
[1776924326903,45.81,78153.22,0.22,-0.11348,7e-05,11.34295]
[1776924330726,45.81,78153.58,0.22,-0.11347,7e-05,11.34216]
[1776924330766,45.81,78153.58,0.22,-0.11347,7e-05,11.34216]
[1776924330918,45.81,78153.58,0.22,-0.11347,7e-05,11.34216]
[1776924332947,45.81,78155.19,0.22,-0.11332,7e-05,11.33009]
[1776924335332,45.81,78164.96,0.22,-0.11263,7e-05,11.28238]
[1776924337340,45.82,78167.04,0.22,-0.11249,7e-05,11.27253]
[1776924337979,45.82,78167.56,0.22,-0.11246,7e-05,11.27017]
[1776924342946,45.82,78170.2,0.22,-0.11228,7e-05,11.25798]
[1776924343057,45.82,78172.67,0.22,-0.11211,7e-05,11.24606]
[1776924348058,45.82,78181.68,0.22,-0.11149,7e-05,11.20291]
[1776924353866,45.82,78185.35,0.22,-0.11124,7e-05,11.18529]
[1776924353916,45.82,78185.35,0.22,-0.11124,7e-05,11.18529]
[1776924353954,45.82,78185.35,0.22,-0.11124,7e-05,11.18529]
[1776924354039,45.82,78187.84,0.22,-0.11107,7e-05,11.1733]
[1776924355460,45.82,78198.22,0.22,-0.11035,7e-05,11.12275]
[1776924357345,45.83,78197.89,0.22,-0.11037,7e-05,11.12456]
[1776924357659,45.83,78197.89,0.22,-0.11037,7e-05,11.12456]
[1776924357959,45.83,78210.48,0.22,-0.1095,7e-05,11.06319]
[1776924358544,45.83,78223.08,0.22,-0.10863,7e-05,11.00198]
[1776924360267,45.83,78223.08,0.22,-0.10863,7e-05,11.00198]
[1776924360909,45.83,78223.08,0.22,-0.10863,7e-05,11.00198]
[1776924361014,45.83,78223.08,0.22,-0.10863,7e-05,11.00198]
[1776924361949,45.83,78215.11,0.22,-0.10919,7e-05,11.04162]
[1776924365818,45.83,78219.43,0.22,-0.10891,7e-05,11.02194]
[1776924365919,45.83,78221.71,0.22,-0.10876,7e-05,11.01117]
[1776924370873,45.84,78222.58,0.22,-0.10871,7e-05,11.00778]
[1776924370878,45.84,78222.54,0.22,-0.10872,7e-05,11.00803]
[1776924372232,45.84,78203.37,0.22,-0.11005,7e-05,11.10204]
[1776924373318,45.84,78203.37,0.22,-0.11005,7e-05,11.10204]
[1776924373391,45.84,78203.37,0.22,-0.11005,7e-05,11.10204]
[1776924373416,45.84,78199.38,0.22,-0.11033,7e-05,11.12176]
[1776924374516,45.84,78199.38,0.22,-0.11033,7e-05,11.12176]
[1776924374564,45.84,78199.38,0.22,-0.11033,7e-05,11.12176]
[1776924374664,45.84,78198.43,0.22,-0.1104,7e-05,11.12659]
[1776924379289,45.84,78199.88,0.22,-0.11031,7e-05,11.12017]
[1776924379881,45.84,78199.88,0.22,-0.11031,7e-05,11.12017]
[1776924379982,45.84,78201.08,0.22,-0.11023,7e-05,11.11447]
[1776924383348,45.84,78210.71,0.22,-0.10956,7e-05,11.068]
[1776924383394,45.84,78210.71,0.22,-0.10956,7e-05,11.068]
[1776924385699,45.84,78223.0,0.22,-0.10872,7e-05,11.00854]
[1776924387421,45.84,78227.27,0.22,-0.10843,7e-05,10.98791]
[1776924387463,45.84,78227.27,0.22,-0.10843,7e-05,10.98791]
[1776924387521,45.84,78227.27,0.22,-0.10843,7e-05,10.98791]
[1776924388035,45.84,78227.27,0.22,-0.10843,7e-05,10.98791]
[1776924390436,45.85,78231.77,0.22,-0.10813,7e-05,10.96638]
[1776924390506,45.85,78231.77,0.22,-0.10813,7e-05,10.96638]
[1776924390538,45.85,78231.77,0.22,-0.10813,7e-05,10.96638]
[1776924390705,45.85,78231.77,0.22,-0.10813,7e-05,10.96638]
[1776924390787,45.85,78231.77,0.22,-0.10813,7e-05,10.96638]
[1776924391135,45.85,78238.21,0.22,-0.10769,7e-05,10.93519]
[1776924391173,45.85,78238.21,0.22,-0.10769,7e-05,10.93519]
[1776924391796,45.85,78238.21,0.22,-0.10769,7e-05,10.93519]
[1776924392014,45.85,78238.21,0.22,-0.10769,7e-05,10.93519]
[1776924392468,45.85,78239.39,0.22,-0.10757,7e-05,10.92507]
[1776924392488,45.85,78258.54,0.22,-0.10627,7e-05,10.83226]
[1776924397740,45.85,78253.64,0.22,-0.10662,7e-05,10.85715]
[1776924397837,45.85,78242.89,0.22,-0.10736,7e-05,10.90965]
[1776924401503,45.85,78240.33,0.22,-0.10754,7e-05,10.92279]
[1776924401582,45.85,78240.33,0.22,-0.10754,7e-05,10.92279]
[1776924405907,45.86,78236.55,0.22,-0.10781,7e-05,10.94217]
[1776924405995,45.86,78236.55,0.22,-0.10781,7e-05,10.94217]
[1776924406015,45.86,78236.55,0.22,-0.10781,7e-05,10.94217]
[1776924406778,45.86,78243.06,0.22,-0.10737,7e-05,10.91067]
[1776924408413,45.86,78246.15,0.22,-0.10716,7e-05,10.89604]
[1776924408466,45.86,78246.15,0.22,-0.10716,7e-05,10.89604]
[1776924410249,45.86,78250.48,0.22,-0.10688,7e-05,10.87548]
[1776924410502,45.86,78251.47,0.22,-0.10681,7e-05,10.87093]
[1776924414395,45.86,78255.1,0.22,-0.10658,7e-05,10.85411]
[1776924414446,45.86,78255.1,0.22,-0.10658,7e-05,10.85411]
[1776924414531,45.86,78255.1,0.22,-0.10658,7e-05,10.8544]
[1776924416276,45.86,78248.03,0.22,-0.10706,7e-05,10.88899]
[1776924416318,45.86,78248.03,0.22,-0.10706,7e-05,10.88899]
[1776924416941,45.86,78248.44,0.22,-0.10704,7e-05,10.88723]
[1776924422406,45.87,78254.33,0.22,-0.10666,7e-05,10.85991]
[1776924422586,45.87,78252.13,0.22,-0.10681,7e-05,10.87086]
[1776924427638,45.87,78249.14,0.22,-0.10703,7e-05,10.88642]
[1776924427695,45.87,78249.14,0.22,-0.10703,7e-05,10.88642]
[1776924427725,45.87,78249.14,0.22,-0.10703,7e-05,10.88642]
[1776924428054,45.87,78234.8,0.22,-0.10801,7e-05,10.9564]
[1776924428964,45.87,78234.8,0.22,-0.10801,7e-05,10.9564]
[1776924429050,45.87,78221.77,0.22,-0.10891,7e-05,11.02032]
[1776924434632,45.88,78213.8,0.22,-0.10948,7e-05,11.06045]
[1776924436569,45.88,78215.78,0.22,-0.10935,7e-05,11.05129]
[1776924437083,45.88,78215.1,0.22,-0.1094,7e-05,11.05487]
[1776924442730,45.88,78214.98,0.22,-0.10943,7e-05,11.05698]
[1776924447765,45.89,78216.31,0.22,-0.10936,7e-05,11.0518]
[1776924452800,45.89,78212.79,0.22,-0.10958,7e-05,11.06571]
[1776924457836,45.89,78210.28,0.22,-0.10977,7e-05,11.07921]
[1776924462870,45.9,78213.71,0.22,-0.10955,7e-05,11.06369]
[1776924464405,45.9,78213.62,0.22,-0.10956,7e-05,11.0644]
[1776924464883,45.9,78212.83,0.22,-0.10962,7e-05,11.06851]
[1776924469920,45.9,78212.08,0.22,-0.10969,7e-05,11.07344]
[1776924474955,45.91,78212.54,0.22,-0.10967,7e-05,11.07248]
[1776924475353,45.91,78212.54,0.22,-0.10967,7e-05,11.07248]
[1776924475961,45.91,78213.16,0.22,-0.10963,7e-05,11.06971]
[1776924480273,45.91,78208.59,0.22,-0.10997,7e-05,11.09305]
[1776924480999,45.91,78205.04,0.22,-0.11022,7e-05,11.11061]
[1776924482098,45.91,78205.04,0.22,-0.11022,7e-05,11.11061]
[1776924482110,45.91,78187.09,0.22,-0.11147,7e-05,11.1986]
[1776924484021,45.91,78198.69,0.22,-0.11066,7e-05,11.14202]
[1776924485557,45.91,78197.75,0.22,-0.11073,7e-05,11.14678]
[1776924485929,45.91,78197.75,0.22,-0.11073,7e-05,11.14678]
[1776924486030,45.91,78197.75,0.22,-0.11073,7e-05,11.14678]
[1776924486049,45.91,78204.17,0.22,-0.11029,7e-05,11.11556]
[1776924486767,45.91,78204.17,0.22,-0.11029,7e-05,11.11556]
[1776924487040,45.91,78204.17,0.22,-0.11029,7e-05,11.11573]
[1776924491068,45.92,78215.43,0.22,-0.10952,7e-05,11.06177]
[1776924492117,45.92,78225.61,0.22,-0.10882,7e-05,11.01219]
[1776924492855,45.92,78225.61,0.22,-0.10882,7e-05,11.01219]
[1776924492911,45.92,78225.61,0.22,-0.10882,7e-05,11.01219]
[1776924492971,45.92,78225.61,0.22,-0.10882,7e-05,11.01219]
[1776924493421,45.92,78225.61,0.22,-0.10882,7e-05,11.01229]
[1776924494088,45.92,78224.89,0.22,-0.10887,7e-05,11.01589]
[1776924496385,45.92,78225.34,0.22,-0.10885,7e-05,11.01437]
[1776924496733,45.92,78225.34,0.22,-0.10885,7e-05,11.01437]
[1776924497407,45.92,78226.38,0.22,-0.10878,7e-05,11.00965]
[1776924499449,45.92,78230.19,0.22,-0.10853,7e-05,10.99182]
[1776924500132,45.92,78230.16,0.22,-0.10854,7e-05,10.99235]
[1776924501475,45.92,78226.29,0.22,-0.10881,7e-05,11.01157]
[1776924502144,45.92,78225.26,0.22,-0.10888,7e-05,11.01694]
[1776924503745,45.93,78225.9,0.22,-0.10885,7e-05,11.01418]
[1776924503831,45.93,78225.9,0.22,-0.10885,7e-05,11.01418]
[1776924510544,45.93,78220.12,0.22,-0.10927,7e-05,11.04459]
[1776924510701,45.93,78220.12,0.22,-0.10927,7e-05,11.04459]
[1776924511207,45.93,78219.5,0.22,-0.10928,7e-05,11.04333]
[1776924516242,45.94,78224.55,0.22,-0.10896,7e-05,11.02012]
[1776924521296,45.94,78228.43,0.22,-0.10871,7e-05,11.00288]
[1776924526360,45.95,78226.48,0.22,-0.10887,7e-05,11.01423]
[1776924526376,45.95,78226.48,0.22,-0.10887,7e-05,11.01423]
[1776924526823,45.95,78226.48,0.22,-0.10887,7e-05,11.01423]
[1776924532388,45.95,78236.03,0.22,-0.10824,7e-05,10.97]
[1776924534686,45.95,78237.5,0.22,-0.10815,7e-05,10.96323]
[1776924535174,45.95,78237.29,0.22,-0.10817,7e-05,10.96463]
[1776924540445,45.96,78245.82,0.22,-0.10762,7e-05,10.92566]
[1776924546264,45.97,78244.68,0.22,-0.10772,7e-05,10.93292]
[1776924548079,45.97,78245.8,0.22,-0.10766,7e-05,10.92834]
[1776924548125,45.97,78245.8,0.22,-0.10766,7e-05,10.92834]
[1776924548170,45.97,78255.45,0.22,-0.107,7e-05,10.88199]
[1776924550336,45.97,78256.29,0.22,-0.10696,7e-05,10.8789]
[1776924550368,45.97,78256.29,0.22,-0.10696,7e-05,10.8789]
[1776924550429,45.97,78256.29,0.22,-0.10696,7e-05,10.8789]
[1776924551572,45.97,78256.28,0.22,-0.10697,7e-05,10.87945]
[1776924551731,45.97,78256.28,0.22,-0.10697,7e-05,10.87945]
[1776924553015,45.98,78269.3,0.22,-0.1061,7e-05,10.81743]
[1776924555875,45.98,78270.0,0.22,-0.10606,7e-05,10.81463]
[1776924556183,45.98,78270.0,0.22,-0.10606,7e-05,10.81463]
[1776924556280,45.98,78270.0,0.22,-0.10607,7e-05,10.81496]
[1776924556539,45.98,78270.0,0.22,-0.10607,7e-05,10.81496]
[1776924556587,45.98,78270.0,0.22,-0.10607,7e-05,10.81496]
[1776924556854,45.98,78270.0,0.22,-0.10607,7e-05,10.81496]
[1776924560652,45.98,78280.88,0.22,-0.10535,7e-05,10.76405]
[1776924565223,45.99,78283.71,0.22,-0.10518,7e-05,10.75156]
[1776924570777,45.99,78275.44,0.22,-0.10577,7e-05,10.79369]
[1776924571082,45.99,78275.44,0.22,-0.10577,7e-05,10.79369]
[1776924576698,46.0,78273.14,0.22,-0.10591,7e-05,10.80248]
[1776924577903,46.0,78273.14,0.22,-0.10591,7e-05,10.80248]
[1776924578431,46.0,78270.65,0.22,-0.10609,7e-05,10.81482]
[1776924578462,46.0,78270.65,0.22,-0.10609,7e-05,10.81482]
[1776924578712,46.0,78270.65,0.22,-0.10609,7e-05,10.81512]
[1776924581473,46.0,78262.07,0.22,-0.10668,7e-05,10.85709]
[1776924583186,46.0,78259.21,0.22,-0.10687,7e-05,10.87115]
[1776924589104,46.01,78252.6,0.22,-0.10734,7e-05,10.90424]
[1776924594105,46.01,78235.62,0.22,-0.10851,7e-05,10.98764]
[1776924599859,46.01,78237.44,0.22,-0.10841,7e-05,10.98047]
[1776924604898,46.02,78246.6,0.22,-0.1078,7e-05,10.93754]
[1776924607517,46.02,78246.05,0.22,-0.10785,7e-05,10.94091]
[1776924607634,46.02,78246.05,0.22,-0.10785,7e-05,10.94091]
[1776924607646,46.02,78246.05,0.22,-0.10785,7e-05,10.94091]
[1776924607734,46.02,78246.05,0.22,-0.10785,7e-05,10.94091]
[1776924607764,46.02,78246.05,0.22,-0.10785,7e-05,10.94091]
[1776924610387,46.02,78253.76,0.22,-0.10734,7e-05,10.90427]
[1776924611245,46.02,78250.39,0.22,-0.10757,7e-05,10.92076]
[1776924612838,46.02,78249.28,0.22,-0.10765,7e-05,10.92643]
[1776924612998,46.02,78249.28,0.22,-0.10765,7e-05,10.92643]
[1776924613254,46.02,78249.28,0.22,-0.10765,7e-05,10.92643]
[1776924613975,46.03,78262.69,0.22,-0.10674,7e-05,10.86197]
[1776924615312,46.03,78262.69,0.22,-0.10674,7e-05,10.86197]
[1776924616342,46.03,78262.69,0.22,-0.10674,7e-05,10.86197]
[1776924617705,46.03,78270.13,0.22,-0.10625,7e-05,10.82657]
[1776924617913,46.03,78270.13,0.22,-0.10625,7e-05,10.82657]
[1776924621240,46.03,78269.86,0.22,-0.10627,7e-05,10.82846]
[1776924624036,46.03,78256.03,0.22,-0.10722,7e-05,10.89601]
[1776924625548,46.03,78253.62,0.22,-0.10738,7e-05,10.90776]
[1776924625605,46.03,78253.62,0.22,-0.10738,7e-05,10.90776]
[1776924629332,46.03,78253.73,0.22,-0.10738,7e-05,10.90754]
[1776924636649,46.04,78256.98,0.22,-0.10714,7e-05,10.8888]
[1776924644181,46.04,78252.79,0.22,-0.10745,7e-05,10.91053]
[1776924649214,46.04,78249.42,0.22,-0.10769,7e-05,10.92761]
[1776924654249,46.04,78249.9,0.22,-0.10767,7e-05,10.92598]
[1776924659284,46.05,78251.77,0.22,-0.10755,7e-05,10.91763]
[1776924664320,46.05,78252.15,0.22,-0.10753,7e-05,10.91651]
[1776924668171,46.05,78252.7,0.22,-0.1075,7e-05,10.91427]
[1776924670840,46.05,78261.05,0.22,-0.10694,7e-05,10.87433]
[1776924671476,46.05,78268.9,0.22,-0.10641,7e-05,10.8366]
[1776924673544,46.05,78260.99,0.22,-0.10695,7e-05,10.87531]
[1776924675081,46.05,78260.72,0.22,-0.10697,7e-05,10.87682]
[1776924675785,46.05,78257.81,0.22,-0.10717,7e-05,10.89109]
[1776924676473,46.05,78257.35,0.22,-0.10721,7e-05,10.89348]
[1776924683004,46.06,78249.61,0.22,-0.10774,7e-05,10.93156]
[1776924686067,46.06,78252.17,0.22,-0.10758,7e-05,10.92034]
[1776924686133,46.06,78252.17,0.22,-0.10758,7e-05,10.92034]
[1776924694052,46.06,78249.05,0.22,-0.10778,7e-05,10.93269]
[1776924697187,46.07,78238.04,0.22,-0.10855,7e-05,10.98698]
[1776924698016,46.07,78237.0,0.22,-0.10862,7e-05,10.9923]
[1776924698061,46.07,78235.82,0.22,-0.10871,7e-05,10.99829]
[1776924703596,46.07,78233.89,0.22,-0.10886,7e-05,11.00926]
[1776924708071,46.08,78232.46,0.22,-0.10897,7e-05,11.01704]
[1776924708097,46.08,78232.46,0.22,-0.10897,7e-05,11.01704]
[1776924708165,46.08,78232.46,0.22,-0.10897,7e-05,11.01704]
[1776924708175,46.08,78232.46,0.22,-0.10897,7e-05,11.01704]
[1776924708204,46.08,78232.46,0.22,-0.10897,7e-05,11.01704]
[1776924708306,46.08,78231.96,0.22,-0.10901,7e-05,11.01973]
[1776924708986,46.08,78242.76,0.22,-0.10827,7e-05,10.96762]
[1776924714974,46.08,78239.86,0.22,-0.10849,7e-05,10.98323]
[1776924715082,46.08,78239.86,0.22,-0.10849,7e-05,10.98323]
[1776924715149,46.08,78239.86,0.22,-0.10849,7e-05,10.98323]
[1776924715228,46.08,78239.86,0.22,-0.10849,7e-05,10.98323]
[1776924717146,46.08,78235.45,0.22,-0.1088,7e-05,11.0052]
[1776924717188,46.08,78235.45,0.22,-0.1088,7e-05,11.0052]
[1776924717252,46.08,78235.45,0.22,-0.1088,7e-05,11.0052]
[1776924717351,46.08,78256.05,0.22,-0.1074,7e-05,10.90547]
[1776924717923,46.08,78256.05,0.22,-0.1074,7e-05,10.90547]
[1776924719335,46.08,78252.22,0.22,-0.10766,7e-05,10.92419]
[1776924719383,46.08,78252.22,0.22,-0.10766,7e-05,10.92419]
[1776924722060,46.08,78246.07,0.22,-0.10809,7e-05,10.95444]
[1776924727764,46.09,78241.39,0.22,-0.10843,7e-05,10.97855]
[1776924732919,46.09,78241.4,0.22,-0.10844,7e-05,10.97985]
[1776924739217,46.1,78237.57,0.22,-0.10872,7e-05,10.99928]
[1776924745370,46.1,78237.41,0.22,-0.10873,7e-05,11.00022]
[1776924746527,46.1,78237.67,0.22,-0.10872,7e-05,10.99957]
[1776924746591,46.1,78237.67,0.22,-0.10873,7e-05,10.99985]
[1776924750572,46.1,78241.9,0.22,-0.10845,7e-05,10.98046]
[1776924750603,46.1,78241.9,0.22,-0.10845,7e-05,10.98046]
[1776924750661,46.1,78241.9,0.22,-0.10845,7e-05,10.98046]
[1776924751208,46.1,78241.9,0.22,-0.10845,7e-05,10.98046]
[1776924757975,46.11,78241.39,0.22,-0.10848,7e-05,10.9806]
[1776924763459,46.11,78237.35,0.22,-0.10877,7e-05,11.0012]
[1776924769428,46.11,78226.17,0.22,-0.10956,7e-05,11.05672]
[1776924772947,46.12,78225.8,0.22,-0.10959,7e-05,11.05893]
[1776924773084,46.12,78224.46,0.22,-0.10968,7e-05,11.06558]
[1776924774373,46.12,78224.46,0.22,-0.10968,7e-05,11.06558]
[1776924774472,46.12,78223.49,0.22,-0.10975,7e-05,11.07042]
[1776924777000,46.12,78223.23,0.22,-0.10977,7e-05,11.07193]
[1776924777112,46.12,78222.8,0.22,-0.1098,7e-05,11.07414]
[1776924777890,46.12,78222.8,0.22,-0.1098,7e-05,11.07414]
[1776924777956,46.12,78222.7,0.22,-0.10981,7e-05,11.07475]
[1776924781008,46.12,78223.56,0.22,-0.10976,7e-05,11.07081]
[1776924781140,46.12,78223.32,0.22,-0.10978,7e-05,11.07211]
[1776924787930,46.12,78223.55,0.22,-0.10977,7e-05,11.07148]
[1776924792959,46.12,78223.67,0.22,-0.10977,7e-05,11.07174]
[1776924793289,46.12,78223.67,0.22,-0.10977,7e-05,11.07174]
[1776924793302,46.12,78223.67,0.22,-0.10977,7e-05,11.07174]
[1776924793374,46.12,78217.11,0.22,-0.11023,7e-05,11.10373]
[1776924799267,46.12,78214.29,0.22,-0.11043,7e-05,11.11782]
[1776924799741,46.12,78214.29,0.22,-0.11043,7e-05,11.11782]
[1776924801379,46.12,78213.83,0.22,-0.11046,7e-05,11.12011]
[1776924801385,46.12,78208.61,0.22,-0.11082,7e-05,11.14557]
[1776924806815,46.12,78207.67,0.22,-0.11089,7e-05,11.15032]
[1776924806957,46.12,78207.67,0.22,-0.11089,7e-05,11.15032]
[1776924807011,46.12,78207.67,0.22,-0.11089,7e-05,11.15032]
[1776924807463,46.12,78207.67,0.22,-0.11089,7e-05,11.15032]
[1776924807475,46.12,78207.67,0.22,-0.11089,7e-05,11.15032]
[1776924807550,46.12,78207.7,0.22,-0.11089,7e-05,11.1502]
[1776924811499,46.12,78206.28,0.22,-0.11099,7e-05,11.1572]
[1776924812123,46.13,78205.02,0.22,-0.11104,7e-05,11.15878]
[1776924813190,46.13,78205.02,0.22,-0.11104,7e-05,11.1588]
[1776924813514,46.13,78205.02,0.22,-0.11104,7e-05,11.1588]
[1776924814372,46.13,78199.19,0.22,-0.11144,7e-05,11.18719]
[1776924815553,46.13,78199.19,0.22,-0.11144,7e-05,11.18719]
[1776924815573,46.13,78199.19,0.22,-0.11144,7e-05,11.18719]
[1776924815728,46.12,78197.54,0.22,-0.11156,7e-05,11.19521]
[1776924815742,46.12,78197.54,0.22,-0.11156,7e-05,11.19521]
[1776924816385,46.12,78198.02,0.22,-0.11153,7e-05,11.19284]
[1776924817464,46.12,78198.02,0.22,-0.11153,7e-05,11.19284]
[1776924818372,46.12,78204.87,0.22,-0.11105,7e-05,11.15944]
[1776924819598,46.12,78205.01,0.22,-0.11104,7e-05,11.15878]
[1776924820416,46.12,78204.21,0.22,-0.11109,7e-05,11.16272]
[1776924822820,46.13,78203.88,0.22,-0.11112,7e-05,11.16436]
[1776924823658,46.13,78203.12,0.22,-0.11117,7e-05,11.16808]
[1776924823670,46.13,78203.12,0.22,-0.11117,7e-05,11.16808]
[1776924823681,46.13,78203.12,0.22,-0.11117,7e-05,11.16808]
[1776924824098,46.13,78203.12,0.22,-0.11117,7e-05,11.16808]
[1776924824371,46.13,78203.12,0.22,-0.11117,7e-05,11.16808]
[1776924824442,46.13,78200.34,0.22,-0.11137,7e-05,11.18164]
[1776924825689,46.13,78198.25,0.22,-0.11151,7e-05,11.19182]
[1776924826456,46.13,78199.61,0.22,-0.11142,7e-05,11.18518]
[1776924827709,46.13,78199.34,0.22,-0.11144,7e-05,11.1865]
[1776924827927,46.13,78199.34,0.22,-0.11144,7e-05,11.1865]
[1776924828470,46.13,78199.25,0.22,-0.11144,7e-05,11.18693]
[1776924828795,46.13,78199.25,0.22,-0.11144,7e-05,11.18693]
[1776924834388,46.13,78193.69,0.22,-0.11183,7e-05,11.214]
[1776924835162,46.13,78194.62,0.22,-0.11176,7e-05,11.20946]
[1776924835830,46.13,78196.63,0.22,-0.11162,7e-05,11.19966]
[1776924836527,46.13,78197.45,0.22,-0.11157,7e-05,11.19568]
[1776924837835,46.13,78198.51,0.22,-0.11149,7e-05,11.19053]
[1776924838541,46.13,78198.28,0.22,-0.11151,7e-05,11.19168]
[1776924843576,46.13,78198.22,0.22,-0.11152,7e-05,11.19214]
[1776924848611,46.13,78201.23,0.22,-0.11131,7e-05,11.17776]
[1776924853646,46.13,78199.16,0.22,-0.11146,7e-05,11.18809]
[1776924856107,46.13,78198.29,0.22,-0.11152,7e-05,11.19242]
[1776924857680,46.13,78197.57,0.22,-0.11157,7e-05,11.19597]
[1776924857707,46.13,78194.97,0.22,-0.11175,7e-05,11.20866]
[1776924863716,46.13,78191.37,0.22,-0.112,7e-05,11.22615]
[1776924868751,46.13,78189.11,0.22,-0.11216,7e-05,11.23711]
[1776924873788,46.13,78184.45,0.22,-0.11245,7e-05,11.25496]
[1776924878822,46.13,78187.43,0.22,-0.11223,7e-05,11.24017]
[1776924882850,46.13,78197.78,0.22,-0.11151,7e-05,11.18955]
[1776924887885,46.13,78196.02,0.22,-0.11163,7e-05,11.19824]
[1776924892921,46.13,78194.75,0.22,-0.11172,7e-05,11.20454]
[1776924897024,46.13,78194.2,0.22,-0.11176,7e-05,11.20726]
[1776924897201,46.13,78194.2,0.22,-0.11176,7e-05,11.20726]
[1776924900059,46.13,78199.27,0.22,-0.11141,7e-05,11.18264]
[1776924906355,46.13,78198.81,0.22,-0.11144,7e-05,11.18526]
[1776924906560,46.13,78198.81,0.22,-0.11144,7e-05,11.18526]
[1776924906766,46.13,78198.41,0.22,-0.11147,7e-05,11.18727]
[1776924912054,46.13,78191.84,0.22,-0.11194,7e-05,11.21951]
[1776924917153,46.13,78186.82,0.22,-0.11229,7e-05,11.24401]
[1776924923077,46.13,78188.5,0.22,-0.11217,7e-05,11.23566]
[1776924929174,46.13,78189.83,0.22,-0.11207,7e-05,11.22896]
[1776924929829,46.13,78189.83,0.22,-0.11207,7e-05,11.22896]
[1776924930557,46.13,78205.69,0.22,-0.11096,7e-05,11.15164]
[1776924931521,46.13,78205.69,0.22,-0.11096,7e-05,11.15164]
[1776924933106,46.13,78207.12,0.22,-0.11083,7e-05,11.14015]
[1776924933202,46.13,78214.51,0.22,-0.11032,7e-05,11.1043]
[1776924934933,46.13,78216.87,0.22,-0.11015,7e-05,11.09298]
[1776924935217,46.13,78218.67,0.22,-0.11003,7e-05,11.0844]
[1776924940630,46.13,78228.9,0.22,-0.10933,7e-05,11.03529]
[1776924942265,46.13,78238.9,0.22,-0.10865,7e-05,10.98683]
[1776924942931,46.13,78238.9,0.22,-0.10865,7e-05,10.98683]
[1776924943512,46.13,78238.9,0.22,-0.10865,7e-05,10.98683]
[1776924945145,46.13,78243.45,0.22,-0.10834,7e-05,10.96521]
[1776924945806,46.13,78244.12,0.22,-0.1083,7e-05,10.96208]
[1776924945968,46.13,78244.12,0.22,-0.1083,7e-05,10.96208]
[1776924946807,46.13,78249.17,0.22,-0.10795,7e-05,10.93771]
[1776924946850,46.13,78249.17,0.22,-0.10795,7e-05,10.93771]
[1776924946909,46.13,78249.17,0.22,-0.10795,7e-05,10.93771]
[1776924948359,46.13,78253.32,0.22,-0.10767,7e-05,10.91775]
[1776924948422,46.13,78253.32,0.22,-0.10767,7e-05,10.91775]
[1776924949292,46.13,78255.29,0.22,-0.10754,7e-05,10.90836]
[1776924949418,46.13,78255.54,0.22,-0.10752,7e-05,10.90729]
[1776924949805,46.13,78255.54,0.22,-0.10752,7e-05,10.90729]
[1776924949816,46.13,78255.54,0.22,-0.10752,7e-05,10.90729]
[1776924949838,46.13,78255.54,0.22,-0.10752,7e-05,10.90729]
[1776924949840,46.13,78255.54,0.22,-0.10752,7e-05,10.90729]
[1776924950211,46.13,78255.54,0.22,-0.10752,7e-05,10.90729]
[1776924950240,46.13,78255.54,0.22,-0.10752,7e-05,10.90729]
[1776924950701,46.13,78251.12,0.22,-0.10783,7e-05,10.92879]
[1776924951167,46.13,78251.12,0.22,-0.10783,7e-05,10.92879]
[1776924951231,46.13,78251.12,0.22,-0.10783,7e-05,10.92879]
[1776924951443,46.13,78251.12,0.22,-0.10783,7e-05,10.92879]
[1776924951531,46.13,78251.12,0.22,-0.10783,7e-05,10.92879]
[1776924951951,46.13,78242.51,0.22,-0.10842,7e-05,10.97058]
[1776924954357,46.13,78241.67,0.22,-0.10848,7e-05,10.97502]
[1776924954422,46.13,78241.67,0.22,-0.10848,7e-05,10.97502]
[1776924954454,46.13,78241.67,0.22,-0.10848,7e-05,10.97502]
[1776924957066,46.13,78244.59,0.22,-0.10828,7e-05,10.96096]
[1776924962406,46.14,78247.49,0.22,-0.10809,7e-05,10.94719]
[1776924967126,46.14,78249.39,0.22,-0.10796,7e-05,10.93823]
[1776924967179,46.14,78249.39,0.22,-0.10796,7e-05,10.93823]
[1776924967212,46.14,78249.39,0.22,-0.10796,7e-05,10.93823]
[1776924968881,46.14,78249.21,0.22,-0.10797,7e-05,10.93922]
[1776924970177,46.14,78248.39,0.22,-0.10803,7e-05,10.94348]
[1776924971358,46.14,78252.47,0.22,-0.10776,7e-05,10.92404]
[1776924976505,46.14,78258.23,0.22,-0.10738,7e-05,10.89704]
[1776924979042,46.14,78257.98,0.22,-0.1074,7e-05,10.89846]
[1776924979970,46.14,78261.19,0.22,-0.10718,7e-05,10.88307]
[1776924980998,46.14,78260.34,0.22,-0.10724,7e-05,10.8873]
[1776924982858,46.14,78257.53,0.22,-0.10744,7e-05,10.90111]
[1776924988588,46.14,78248.19,0.22,-0.10808,7e-05,10.9466]
[1776924990357,46.14,78248.3,0.22,-0.10807,7e-05,10.9461]
[1776924992688,46.14,78250.54,0.22,-0.10788,7e-05,10.93076]
[1776924993522,46.14,78253.34,0.22,-0.10769,7e-05,10.91726]
[1776924995253,46.14,78252.66,0.22,-0.10774,7e-05,10.92093]
[1776924997005,46.15,78253.45,0.22,-0.10769,7e-05,10.91724]
[1776925002369,46.15,78253.32,0.22,-0.1077,7e-05,10.9182]
[1776925007728,46.15,78253.84,0.22,-0.10768,7e-05,10.91658]
[1776925011094,46.15,78253.79,0.22,-0.1077,7e-05,10.91773]
[1776925011132,46.15,78253.79,0.22,-0.1077,7e-05,10.91773]
[1776925012301,46.15,78251.09,0.22,-0.10788,7e-05,10.93108]
[1776925014079,46.15,78249.1,0.22,-0.10802,7e-05,10.94099]
[1776925019812,46.16,78249.8,0.22,-0.108,7e-05,10.9393]
[1776925024847,46.16,78237.93,0.22,-0.10883,7e-05,10.99791]
[1776925030596,46.16,78236.67,0.22,-0.10892,7e-05,11.00464]
[1776925030837,46.16,78236.67,0.22,-0.10892,7e-05,11.00464]
[1776925032657,46.16,78241.85,0.22,-0.10857,7e-05,10.97984]
[1776925032707,46.16,78255.47,0.22,-0.10764,7e-05,10.91417]
[1776925034289,46.16,78255.47,0.22,-0.10764,7e-05,10.91421]
[1776925037187,46.16,78249.67,0.22,-0.10804,7e-05,10.94249]
[1776925038509,46.17,78256.01,0.22,-0.10761,7e-05,10.91188]
[1776925038797,46.17,78256.01,0.22,-0.10761,7e-05,10.91188]
[1776925042202,46.17,78254.12,0.22,-0.10775,7e-05,10.92175]
[1776925044989,46.17,78255.55,0.22,-0.10766,7e-05,10.91523]
[1776925046133,46.17,78252.63,0.22,-0.10786,7e-05,10.92939]
[1776925046985,46.17,78248.03,0.22,-0.10817,7e-05,10.95168]
[1776925053043,46.17,78252.59,0.22,-0.10783,7e-05,10.92573]
[1776925056013,46.17,78253.9,0.22,-0.10775,7e-05,10.92002]
[1776925061472,46.18,78253.83,0.22,-0.10778,7e-05,10.92227]
[1776925062566,46.18,78253.83,0.22,-0.10778,7e-05,10.92227]
[1776925062983,46.18,78254.53,0.22,-0.10774,7e-05,10.91898]
[1776925064571,46.18,78259.78,0.22,-0.10738,7e-05,10.89396]
[1776925064638,46.18,78259.78,0.22,-0.10738,7e-05,10.89396]
[1776925064710,46.18,78259.78,0.22,-0.10738,7e-05,10.89396]
[1776925065408,46.18,78263.58,0.22,-0.10713,7e-05,10.87572]
[1776925065432,46.18,78263.58,0.22,-0.10713,7e-05,10.87572]
[1776925071395,46.18,78251.74,0.22,-0.10794,7e-05,10.93381]
[1776925072689,46.18,78251.18,0.22,-0.10798,7e-05,10.93659]
[1776925072733,46.18,78251.18,0.22,-0.10798,7e-05,10.93659]
[1776925073555,46.18,78251.41,0.22,-0.10797,7e-05,10.93553]
[1776925073583,46.18,78251.41,0.22,-0.10797,7e-05,10.93553]
[1776925076351,46.18,78255.48,0.22,-0.1077,7e-05,10.91659]
[1776925077536,46.18,78257.21,0.22,-0.10759,7e-05,10.90834]
[1776925079697,46.18,78256.81,0.22,-0.10762,7e-05,10.9105]
[1776925081312,46.19,78251.06,0.22,-0.10801,7e-05,10.93848]
[1776925082485,46.19,78248.13,0.22,-0.10821,7e-05,10.95272]
[1776925083429,46.19,78242.72,0.22,-0.10859,7e-05,10.97925]
[1776925083671,46.19,78242.72,0.22,-0.10859,7e-05,10.97925]
[1776925084288,46.19,78242.57,0.22,-0.1086,7e-05,10.97998]
[1776925085053,46.19,78241.09,0.22,-0.1087,7e-05,10.98739]
[1776925085634,46.19,78241.09,0.22,-0.1087,7e-05,10.98739]
[1776925087059,46.19,78241.09,0.22,-0.10871,7e-05,10.98789]
[1776925092352,46.19,78244.92,0.22,-0.10847,7e-05,10.97083]
[1776925097388,46.2,78244.29,0.22,-0.10853,7e-05,10.9751]
[1776925102424,46.2,78242.83,0.22,-0.10864,7e-05,10.98329]
[1776925107458,46.2,78243.02,0.22,-0.10864,7e-05,10.98343]
[1776925112493,46.21,78241.58,0.22,-0.10872,7e-05,10.98683]
[1776925117528,46.21,78242.69,0.22,-0.10865,7e-05,10.9824]
[1776925122564,46.21,78245.62,0.22,-0.10847,7e-05,10.96915]
[1776925128605,46.21,78245.8,0.22,-0.10847,7e-05,10.96943]
[1776925133821,46.22,78247.54,0.22,-0.10836,7e-05,10.9618]
[1776925140769,46.22,78247.16,0.22,-0.1084,7e-05,10.96486]
[1776925146732,46.22,78247.52,0.22,-0.1084,7e-05,10.96476]
[1776925151767,46.23,78248.03,0.22,-0.10838,7e-05,10.96335]
[1776925156803,46.23,78247.04,0.22,-0.10847,7e-05,10.96925]
[1776925161838,46.23,78247.43,0.22,-0.10845,7e-05,10.96848]
[1776925166873,46.24,78252.87,0.22,-0.1081,7e-05,10.94341]
[1776925170478,46.24,78249.61,0.22,-0.10833,7e-05,10.95986]
[1776925170539,46.24,78249.61,0.22,-0.10833,7e-05,10.95986]
[1776925176943,46.24,78248.42,0.22,-0.10839,7e-05,10.96246]
[1776925181979,46.25,78251.04,0.22,-0.10823,7e-05,10.95073]
[1776925184364,46.25,78257.32,0.22,-0.10781,7e-05,10.92083]
[1776925185719,46.25,78257.83,0.22,-0.10777,7e-05,10.91861]
[1776925191041,46.25,78253.21,0.22,-0.10811,7e-05,10.94233]
[1776925196154,46.25,78251.95,0.22,-0.10821,7e-05,10.94938]
[1776925196207,46.25,78251.95,0.22,-0.10821,7e-05,10.94938]
[1776925196556,46.25,78251.95,0.22,-0.10821,7e-05,10.94938]
[1776925196892,46.25,78251.95,0.22,-0.10821,7e-05,10.94938]
[1776925196937,46.26,78232.55,0.22,-0.10954,7e-05,11.04365]
[1776925197133,46.26,78232.55,0.22,-0.10954,7e-05,11.04365]
[1776925197961,46.26,78192.76,0.22,-0.11231,7e-05,11.23687]
[1776925198453,46.26,78192.76,0.22,-0.11231,7e-05,11.23687]
[1776925199034,46.26,78192.76,0.22,-0.11231,7e-05,11.23687]
[1776925198506,46.26,78185.16,0.22,-0.11284,7e-05,11.27397]
[1776925199374,46.26,78185.16,0.22,-0.11284,7e-05,11.27397]
[1776925199474,46.26,78184.57,0.22,-0.11289,7e-05,11.27688]
[1776925200166,46.26,78184.57,0.22,-0.11289,7e-05,11.27688]
[1776925200238,46.26,78184.57,0.22,-0.11289,7e-05,11.27688]
[1776925200266,46.26,78185.1,0.22,-0.11285,7e-05,11.27432]
[1776925202489,46.26,78185.1,0.22,-0.11285,7e-05,11.27432]
[1776925202588,46.26,78170.42,0.22,-0.11388,7e-05,11.34588]
[1776925204294,46.26,78177.07,0.22,-0.11341,7e-05,11.31337]
[1776925204839,46.26,78177.07,0.22,-0.11341,7e-05,11.31337]
[1776925206142,46.26,78185.12,0.22,-0.11284,7e-05,11.27406]
[1776925206159,46.26,78185.12,0.22,-0.11284,7e-05,11.27406]
[1776925206388,46.26,78185.12,0.22,-0.11284,7e-05,11.27406]
[1776925206541,46.26,78185.12,0.22,-0.11284,7e-05,11.27406]
[1776925207034,46.26,78216.1,0.22,-0.11068,7e-05,11.12347]
[1776925207292,46.26,78216.1,0.22,-0.11068,7e-05,11.12347]
[1776925208044,46.26,78216.1,0.22,-0.11068,7e-05,11.12347]
[1776925208056,46.26,78216.1,0.22,-0.11068,7e-05,11.12347]
[1776925207378,46.26,78229.02,0.22,-0.10979,7e-05,11.06075]
[1776925208585,46.26,78229.02,0.22,-0.10979,7e-05,11.06075]
[1776925208723,46.26,78228.71,0.22,-0.10981,7e-05,11.06226]
[1776925210243,46.26,78228.71,0.22,-0.10981,7e-05,11.06226]
[1776925210686,46.26,78228.71,0.22,-0.10981,7e-05,11.06226]
[1776925210911,46.26,78228.71,0.22,-0.10981,7e-05,11.06226]
[1776925210979,46.26,78231.67,0.22,-0.10961,7e-05,11.04813]
[1776925212462,46.26,78231.67,0.22,-0.10961,7e-05,11.04823]
[1776925212511,46.26,78231.67,0.22,-0.10961,7e-05,11.04823]
[1776925212521,46.26,78231.67,0.22,-0.10961,7e-05,11.04823]
[1776925212714,46.26,78221.51,0.22,-0.11031,7e-05,11.09756]
[1776925213230,46.26,78221.51,0.22,-0.11031,7e-05,11.09756]
[1776925213419,46.26,78221.51,0.22,-0.11031,7e-05,11.09756]
[1776925213497,46.26,78219.55,0.22,-0.11045,7e-05,11.10712]
[1776925215210,46.26,78209.83,0.22,-0.11112,7e-05,11.15433]
[1776925215301,46.26,78209.83,0.22,-0.11112,7e-05,11.15433]
[1776925215344,46.26,78209.83,0.22,-0.11112,7e-05,11.15433]
[1776925215351,46.26,78209.83,0.22,-0.11112,7e-05,11.15433]
[1776925216019,46.26,78209.51,0.22,-0.11115,7e-05,11.15592]
[1776925217029,46.26,78209.51,0.22,-0.11115,7e-05,11.15592]
[1776925217053,46.26,78212.95,0.22,-0.11091,7e-05,11.13919]
[1776925218588,46.26,78212.95,0.22,-0.11091,7e-05,11.13916]
[1776925218598,46.26,78212.95,0.22,-0.11091,7e-05,11.13916]
[1776925218612,46.26,78211.13,0.22,-0.11103,7e-05,11.148]
[1776925224279,46.26,78210.41,0.22,-0.11108,7e-05,11.15139]
[1776925226145,46.26,78209.01,0.22,-0.11118,7e-05,11.15816]
[1776925226682,46.26,78209.01,0.22,-0.11118,7e-05,11.15816]
[1776925226783,46.26,78208.56,0.22,-0.11121,7e-05,11.16031]
[1776925231460,46.26,78207.13,0.22,-0.11131,7e-05,11.16705]
[1776925231561,46.26,78207.13,0.22,-0.11131,7e-05,11.16705]
[1776925237415,46.26,78213.52,0.22,-0.11082,7e-05,11.13132]
[1776925242740,46.26,78211.25,0.22,-0.11098,7e-05,11.1423]
[1776925248448,46.26,78203.67,0.22,-0.11151,7e-05,11.17914]
[1776925253482,46.26,78200.73,0.22,-0.11171,7e-05,11.19326]
[1776925254353,46.26,78200.73,0.22,-0.11171,7e-05,11.19326]
[1776925256889,46.26,78202.39,0.22,-0.11159,7e-05,11.18508]
[1776925262880,46.25,78198.35,0.22,-0.11187,7e-05,11.20442]
[1776925268595,46.25,78197.07,0.22,-0.11195,7e-05,11.21028]
[1776925271470,46.25,78196.15,0.22,-0.11202,7e-05,11.21462]
[1776925271607,46.25,78197.22,0.22,-0.11194,7e-05,11.20934]
[1776925276645,46.25,78196.74,0.22,-0.11197,7e-05,11.21131]
[1776925281679,46.25,78196.78,0.22,-0.11196,7e-05,11.21077]
[1776925286714,46.25,78194.65,0.22,-0.11211,7e-05,11.22081]
[1776925291713,46.25,78194.73,0.22,-0.1121,7e-05,11.22011]
[1776925291761,46.25,78194.73,0.22,-0.1121,7e-05,11.22011]
[1776925291786,46.25,78194.73,0.22,-0.1121,7e-05,11.22011]
[1776925291962,46.25,78194.73,0.22,-0.1121,7e-05,11.22011]
[1776925297794,46.25,78194.86,0.22,-0.11204,7e-05,11.21444]
[1776925298166,46.25,78194.86,0.22,-0.11204,7e-05,11.21444]
[1776925299773,46.25,78194.7,0.22,-0.11205,7e-05,11.21515]
[1776925299874,46.25,78194.9,0.22,-0.11204,7e-05,11.21411]
[1776925301803,46.25,78194.92,0.22,-0.11204,7e-05,11.21394]
[1776925301846,46.25,78186.33,0.22,-0.11264,7e-05,11.25569]
[1776925306857,46.25,78180.19,0.22,-0.11306,7e-05,11.28497]
[1776925307543,46.25,78180.19,0.22,-0.11306,7e-05,11.28497]
[1776925307873,46.25,78180.19,0.22,-0.11306,7e-05,11.28497]
[1776925307965,46.24,78186.97,0.22,-0.11258,7e-05,11.25177]
[1776925309882,46.24,78186.97,0.22,-0.11258,7e-05,11.25164]
[1776925309902,46.24,78186.97,0.22,-0.11258,7e-05,11.25164]
[1776925309980,46.24,78185.39,0.22,-0.11269,7e-05,11.25925]
[1776925311211,46.24,78185.39,0.22,-0.11269,7e-05,11.25916]
[1776925311921,46.24,78185.39,0.22,-0.11269,7e-05,11.25916]
[1776925311994,46.24,78183.13,0.22,-0.11285,7e-05,11.27008]
[1776925313195,46.24,78183.13,0.22,-0.11284,7e-05,11.26997]
[1776925313285,46.24,78183.13,0.22,-0.11284,7e-05,11.26997]
[1776925313459,46.24,78183.13,0.22,-0.11284,7e-05,11.26997]
[1776925313904,46.24,78184.05,0.22,-0.11278,7e-05,11.26538]
[1776925314910,46.24,78194.77,0.22,-0.11202,7e-05,11.21304]
[1776925316735,46.24,78192.8,0.22,-0.11216,7e-05,11.22256]
[1776925316989,46.24,78192.8,0.22,-0.11216,7e-05,11.22256]
[1776925317066,46.24,78195.3,0.22,-0.11198,7e-05,11.21032]
[1776925317951,46.24,78195.3,0.22,-0.11198,7e-05,11.21032]
[1776925317960,46.24,78195.3,0.22,-0.11198,7e-05,11.21032]
[1776925318058,46.24,78195.3,0.22,-0.11198,7e-05,11.21032]
[1776925318094,46.24,78195.85,0.22,-0.11195,7e-05,11.20758]
[1776925320546,46.24,78195.5,0.22,-0.11197,7e-05,11.20917]
[1776925320902,46.24,78195.5,0.22,-0.11197,7e-05,11.20917]
[1776925322970,46.24,78211.58,0.22,-0.11085,7e-05,11.13093]
[1776925324420,46.24,78213.03,0.22,-0.11074,7e-05,11.12372]
[1776925324984,46.24,78216.54,0.22,-0.1105,7e-05,11.10652]
[1776925327184,46.24,78217.06,0.22,-0.11046,7e-05,11.10386]
[1776925330019,46.24,78241.17,0.22,-0.10879,7e-05,10.98668]
[1776925331213,46.24,78243.6,0.22,-0.10863,7e-05,10.97497]
[1776925331269,46.24,78243.6,0.22,-0.10863,7e-05,10.97497]
[1776925331296,46.24,78243.6,0.22,-0.10863,7e-05,10.97497]
[1776925335389,46.24,78235.1,0.22,-0.10921,7e-05,11.01631]
[1776925341097,46.24,78234.98,0.22,-0.10922,7e-05,11.01674]
[1776925341860,46.24,78234.98,0.22,-0.10922,7e-05,11.01674]
[1776925342238,46.24,78235.51,0.22,-0.10918,7e-05,11.01416]
[1776925344412,46.24,78240.05,0.22,-0.10887,7e-05,10.99222]
[1776925344419,46.24,78240.05,0.22,-0.10887,7e-05,10.99222]
[1776925344487,46.24,78240.05,0.22,-0.10887,7e-05,10.99222]
[1776925345136,46.24,78240.05,0.22,-0.10887,7e-05,10.99222]
[1776925346223,46.24,78235.6,0.22,-0.10918,7e-05,11.01375]
[1776925346326,46.24,78235.6,0.22,-0.10918,7e-05,11.01375]
[1776925346429,46.24,78235.6,0.22,-0.10918,7e-05,11.01375]
[1776925347154,46.24,78235.8,0.22,-0.10916,7e-05,11.01276]
[1776925347443,46.24,78235.8,0.22,-0.10916,7e-05,11.01276]
[1776925348145,46.24,78236.44,0.22,-0.10912,7e-05,11.00963]
[1776925349152,46.24,78224.1,0.22,-0.10997,7e-05,11.06935]
[1776925350633,46.24,78223.1,0.22,-0.11003,7e-05,11.07409]
[1776925351166,46.24,78218.84,0.22,-0.11029,7e-05,11.09003]
[1776925356201,46.24,78219.36,0.22,-0.11024,7e-05,11.08674]
[1776925361236,46.23,78220.65,0.22,-0.11014,7e-05,11.07974]
[1776925366293,46.23,78221.12,0.22,-0.1101,7e-05,11.07687]
[1776925367439,46.23,78226.17,0.22,-0.10975,7e-05,11.0521]
[1776925368269,46.23,78233.0,0.22,-0.10928,7e-05,11.01892]
[1776925369178,46.23,78233.0,0.22,-0.10928,7e-05,11.01892]
[1776925370752,46.23,78227.91,0.22,-0.10963,7e-05,11.04341]
[1776925370844,46.23,78229.01,0.22,-0.10955,7e-05,11.03799]
[1776925372784,46.23,78229.1,0.22,-0.10954,7e-05,11.03746]
[1776925372863,46.23,78229.1,0.22,-0.10954,7e-05,11.03746]
[1776925372876,46.23,78226.97,0.22,-0.10969,7e-05,11.04768]
[1776925374234,46.23,78226.97,0.22,-0.10969,7e-05,11.04768]
[1776925379363,46.23,78223.91,0.22,-0.10989,7e-05,11.06165]
[1776925384397,46.23,78225.61,0.22,-0.10976,7e-05,11.05274]
[1776925386079,46.23,78225.61,0.22,-0.10976,7e-05,11.05274]
[1776925386126,46.23,78225.61,0.22,-0.10976,7e-05,11.05274]
[1776925386160,46.23,78225.61,0.22,-0.10976,7e-05,11.05274]
[1776925386257,46.22,78225.36,0.22,-0.10978,7e-05,11.05383]
[1776925386486,46.22,78225.36,0.22,-0.10978,7e-05,11.05383]
[1776925387170,46.22,78225.36,0.22,-0.10978,7e-05,11.05383]
[1776925387301,46.22,78279.33,0.22,-0.10609,7e-05,10.7931]
[1776925387370,46.22,78279.33,0.22,-0.10609,7e-05,10.7931]
[1776925387435,46.22,78304.83,0.22,-0.10439,7e-05,10.67077]
[1776925388928,46.22,78304.83,0.22,-0.10439,7e-05,10.67077]
[1776925388974,46.22,78302.94,0.22,-0.10451,7e-05,10.67915]
[1776925394488,46.22,78306.14,0.22,-0.10428,7e-05,10.66309]
[1776925397111,46.22,78313.28,0.22,-0.10381,7e-05,10.62889]
[1776925397180,46.22,78313.28,0.22,-0.10381,7e-05,10.62889]
[1776925397208,46.22,78319.3,0.22,-0.10341,7e-05,10.60017]
[1776925398492,46.22,78319.3,0.22,-0.10341,7e-05,10.60017]
[1776925398506,46.22,78319.3,0.22,-0.10341,7e-05,10.60017]
[1776925398548,46.22,78319.3,0.22,-0.10341,7e-05,10.60017]
[1776925398577,46.22,78319.3,0.22,-0.10341,7e-05,10.60017]
[1776925399135,46.22,78319.3,0.22,-0.10341,7e-05,10.60017]
[1776925399205,46.22,78319.3,0.22,-0.10341,7e-05,10.60017]
[1776925399240,46.22,78315.92,0.22,-0.10364,7e-05,10.61692]
[1776925402330,46.22,78314.78,0.22,-0.10373,7e-05,10.62292]
[1776925402354,46.22,78314.78,0.22,-0.10373,7e-05,10.62292]
[1776925402869,46.22,78311.57,0.22,-0.10394,7e-05,10.63831]
[1776925403973,46.22,78311.57,0.22,-0.10394,7e-05,10.63831]
[1776925404028,46.22,78311.57,0.22,-0.10394,7e-05,10.63831]
[1776925404074,46.22,78303.42,0.22,-0.10448,7e-05,10.67731]
[1776925404374,46.22,78303.42,0.22,-0.10448,7e-05,10.67731]
[1776925405191,46.22,78303.42,0.22,-0.10448,7e-05,10.67731]
[1776925406114,46.22,78297.78,0.22,-0.10486,7e-05,10.70428]
[1776925406723,46.22,78298.56,0.22,-0.1048,7e-05,10.70045]
[1776925412596,46.22,78301.46,0.22,-0.10457,7e-05,10.68168]
[1776925412958,46.22,78301.46,0.22,-0.10457,7e-05,10.68168]
[1776925413030,46.22,78301.46,0.22,-0.10457,7e-05,10.68168]
[1776925413038,46.22,78298.61,0.22,-0.10476,7e-05,10.69546]
[1776925416322,46.22,78290.07,0.22,-0.10533,7e-05,10.73657]
[1776925416438,46.22,78285.28,0.22,-0.10566,7e-05,10.75977]
[1776925416561,46.22,78285.28,0.22,-0.10566,7e-05,10.75977]
[1776925416644,46.22,78285.28,0.22,-0.10566,7e-05,10.75977]
[1776925417441,46.22,78285.28,0.22,-0.10566,7e-05,10.75977]
[1776925417656,46.22,78308.78,0.22,-0.10409,7e-05,10.64713]
[1776925418838,46.22,78308.78,0.22,-0.10409,7e-05,10.64713]
[1776925418966,46.22,78308.78,0.22,-0.10409,7e-05,10.64713]
[1776925420147,46.22,78315.52,0.22,-0.10364,7e-05,10.61471]
[1776925424994,46.22,78311.23,0.22,-0.10393,7e-05,10.63565]
[1776925425293,46.22,78311.23,0.22,-0.10393,7e-05,10.63565]
[1776925430039,46.22,78308.44,0.22,-0.10411,7e-05,10.64903]
[1776925431745,46.22,78321.5,0.22,-0.10325,7e-05,10.58659]
[1776925432476,46.22,78321.5,0.22,-0.10325,7e-05,10.58659]
[1776925432532,46.22,78321.5,0.22,-0.10325,7e-05,10.58659]
[1776925432753,46.22,78320.84,0.22,-0.10329,7e-05,10.58983]
[1776925434578,46.22,78321.21,0.22,-0.10327,7e-05,10.58815]
[1776925434767,46.23,78321.21,0.22,-0.10327,7e-05,10.58824]
[1776925436167,46.23,78321.21,0.22,-0.10327,7e-05,10.58824]
[1776925436223,46.23,78321.21,0.22,-0.10327,7e-05,10.58824]
[1776925436236,46.23,78322.91,0.22,-0.10316,7e-05,10.58022]
[1776925437598,46.23,78322.91,0.22,-0.10316,7e-05,10.58031]
[1776925437657,46.23,78322.91,0.22,-0.10316,7e-05,10.58031]
[1776925438301,46.23,78322.91,0.22,-0.10316,7e-05,10.58031]
[1776925438346,46.23,78322.91,0.22,-0.10316,7e-05,10.58031]
[1776925438240,46.23,78337.64,0.22,-0.1022,7e-05,10.5102]
[1776925438435,46.23,78337.64,0.22,-0.1022,7e-05,10.5102]
[1776925438462,46.23,78337.64,0.22,-0.1022,7e-05,10.5102]
[1776925438490,46.23,78337.64,0.22,-0.1022,7e-05,10.5102]
[1776925439307,46.23,78337.64,0.22,-0.1022,7e-05,10.5102]
[1776925439335,46.23,78337.64,0.22,-0.1022,7e-05,10.5102]
[1776925438797,46.23,78337.64,0.22,-0.1022,7e-05,10.51039]
[1776925439421,46.23,78337.64,0.22,-0.1022,7e-05,10.51039]
[1776925439433,46.23,78337.64,0.22,-0.1022,7e-05,10.51039]
[1776925439453,46.23,78337.64,0.22,-0.1022,7e-05,10.51039]
[1776925439514,46.23,78337.64,0.22,-0.1022,7e-05,10.51039]
[1776925439652,46.23,78337.64,0.22,-0.1022,7e-05,10.51039]
[1776925439719,46.23,78337.64,0.22,-0.1022,7e-05,10.51039]
[1776925439821,46.23,78327.82,0.22,-0.10285,7e-05,10.55739]
[1776925440870,46.23,78327.82,0.22,-0.10285,7e-05,10.55739]
[1776925440917,46.23,78327.82,0.22,-0.10285,7e-05,10.55739]
[1776925441035,46.23,78327.82,0.22,-0.10285,7e-05,10.55739]
[1776925441097,46.23,78327.82,0.22,-0.10285,7e-05,10.55739]
[1776925441124,46.23,78327.81,0.22,-0.10285,7e-05,10.55763]
[1776925442025,46.23,78327.81,0.22,-0.10285,7e-05,10.55763]
[1776925442148,46.23,78327.81,0.22,-0.10285,7e-05,10.55763]
[1776925442241,46.23,78329.68,0.22,-0.10273,7e-05,10.54886]
[1776925443264,46.23,78329.68,0.22,-0.10273,7e-05,10.54886]
[1776925443291,46.23,78329.68,0.22,-0.10273,7e-05,10.54886]
[1776925443270,46.23,78331.63,0.22,-0.1026,7e-05,10.53971]
[1776925443358,46.23,78331.63,0.22,-0.1026,7e-05,10.53971]
[1776925443444,46.23,78331.63,0.22,-0.1026,7e-05,10.53971]
[1776925443708,46.23,78331.63,0.22,-0.1026,7e-05,10.53971]
[1776925443768,46.23,78331.63,0.22,-0.1026,7e-05,10.53971]
[1776925444337,46.23,78337.85,0.22,-0.1022,7e-05,10.51041]
[1776925446684,46.23,78334.76,0.22,-0.1024,7e-05,10.52533]
[1776925449788,46.23,78337.39,0.22,-0.10224,7e-05,10.5134]
[1776925449889,46.23,78337.36,0.22,-0.10224,7e-05,10.51374]
[1776925454251,46.23,78325.85,0.22,-0.10301,7e-05,10.56933]
[1776925459954,46.24,78323.26,0.22,-0.10319,7e-05,10.58243]
[1776925465033,46.24,78322.27,0.22,-0.10326,7e-05,10.58777]
[1776925465096,46.24,78322.27,0.22,-0.10326,7e-05,10.58777]
[1776925465195,46.24,78320.45,0.22,-0.10338,7e-05,10.59646]
[1776925468029,46.24,78315.67,0.22,-0.1037,7e-05,10.61953]
[1776925468123,46.24,78309.18,0.22,-0.10414,7e-05,10.65088]
[1776925470816,46.24,78309.81,0.22,-0.1041,7e-05,10.64844]
[1776925476070,46.25,78310.38,0.22,-0.10405,7e-05,10.64294]
[1776925481103,46.25,78310.09,0.22,-0.10409,7e-05,10.6458]
[1776925486138,46.25,78310.31,0.22,-0.1041,7e-05,10.64623]
[1776925491173,46.26,78310.19,0.22,-0.10412,7e-05,10.64827]
[1776925496208,46.26,78310.77,0.22,-0.10411,7e-05,10.64696]
[1776925501243,46.27,78308.84,0.22,-0.10425,7e-05,10.6571]
[1776925506278,46.27,78308.36,0.22,-0.10428,7e-05,10.65957]
[1776925511314,46.27,78308.27,0.22,-0.10429,7e-05,10.66018]
[1776925516349,46.27,78308.01,0.22,-0.10431,7e-05,10.66168]
[1776925517238,46.27,78308.01,0.22,-0.10431,7e-05,10.66168]
[1776925517288,46.27,78308.01,0.22,-0.10431,7e-05,10.66168]
[1776925517519,46.27,78308.12,0.22,-0.1043,7e-05,10.6612]
[1776925517869,46.27,78308.12,0.22,-0.1043,7e-05,10.6612]
[1776925519158,46.27,78307.79,0.22,-0.10433,7e-05,10.66283]
[1776925519203,46.27,78307.79,0.22,-0.10433,7e-05,10.66283]
[1776925519347,46.27,78307.79,0.22,-0.10433,7e-05,10.66283]
[1776925522900,46.27,78308.18,0.22,-0.1043,7e-05,10.66115]
[1776925523742,46.27,78307.07,0.22,-0.10438,7e-05,10.66646]
[1776925523822,46.27,78307.07,0.22,-0.10438,7e-05,10.66646]
[1776925523850,46.27,78307.07,0.22,-0.10438,7e-05,10.66646]
[1776925524372,46.27,78307.07,0.22,-0.10438,7e-05,10.66646]
[1776925533683,46.27,78306.24,0.22,-0.10442,7e-05,10.66761]
[1776925533956,46.27,78306.24,0.22,-0.10442,7e-05,10.66761]
[1776925534016,46.27,78306.24,0.22,-0.10442,7e-05,10.66761]
[1776925539510,46.28,78304.7,0.22,-0.10455,7e-05,10.67701]
[1776925544922,46.28,78305.16,0.22,-0.10454,7e-05,10.67623]
[1776925549256,46.29,78291.6,0.22,-0.10545,7e-05,10.74223]
[1776925554992,46.29,78297.05,0.22,-0.10511,7e-05,10.71725]
[1776925560657,46.29,78295.47,0.22,-0.10522,7e-05,10.72581]
[1776925565692,46.29,78297.78,0.22,-0.10508,7e-05,10.7154]
[1776925570728,46.29,78288.87,0.22,-0.10568,7e-05,10.75845]
[1776925575762,46.3,78290.25,0.22,-0.10559,7e-05,10.75212]
[1776925579791,46.3,78300.68,0.22,-0.1049,7e-05,10.70244]
[1776925585412,46.3,78302.9,0.22,-0.10476,7e-05,10.69251]
[1776925585430,46.3,78303.47,0.22,-0.10472,7e-05,10.68993]
[1776925586167,46.3,78303.47,0.22,-0.10472,7e-05,10.68993]
[1776925586197,46.3,78303.47,0.22,-0.10472,7e-05,10.68993]
[1776925586288,46.3,78303.25,0.22,-0.10474,7e-05,10.69098]
[1776925589143,46.3,78311.25,0.22,-0.10421,7e-05,10.65304]
[1776925590439,46.3,78309.55,0.22,-0.10433,7e-05,10.66137]
[1776925591180,46.3,78310.91,0.22,-0.10424,7e-05,10.65529]
[1776925591203,46.3,78310.91,0.22,-0.10424,7e-05,10.65529]
[1776925591269,46.3,78321.67,0.22,-0.10349,7e-05,10.59939]
[1776925593085,46.3,78322.1,0.22,-0.10347,7e-05,10.59755]
[1776925593607,46.3,78323.83,0.22,-0.10336,7e-05,10.58959]
[1776925593956,46.3,78325.66,0.22,-0.10324,7e-05,10.58117]
[1776925595673,46.3,78325.32,0.22,-0.10326,7e-05,10.58286]
[1776925595705,46.3,78325.32,0.22,-0.10326,7e-05,10.58286]
[1776925595902,46.3,78325.32,0.22,-0.10327,7e-05,10.58294]
[1776925596751,46.3,78325.32,0.22,-0.10327,7e-05,10.58294]
[1776925596818,46.3,78325.32,0.22,-0.10327,7e-05,10.58294]
[1776925596910,46.3,78325.98,0.22,-0.10323,7e-05,10.58013]
[1776925599290,46.31,78327.92,0.22,-0.1031,7e-05,10.57098]
[1776925599510,46.31,78332.32,0.22,-0.10281,7e-05,10.55014]
[1776925601812,46.31,78332.3,0.22,-0.10282,7e-05,10.55051]
[1776925601944,46.31,78333.06,0.22,-0.10277,7e-05,10.54703]
[1776925605636,46.31,78332.74,0.22,-0.1028,7e-05,10.54897]
[1776925605972,46.31,78332.74,0.22,-0.1028,7e-05,10.54911]
[1776925611010,46.31,78331.75,0.22,-0.10287,7e-05,10.55446]
[1776925616043,46.31,78330.11,0.22,-0.10299,7e-05,10.56283]
[1776925621077,46.31,78331.07,0.22,-0.10293,7e-05,10.55878]
[1776925626112,46.31,78330.95,0.22,-0.10295,7e-05,10.55985]
[1776925631147,46.32,78329.69,0.22,-0.10303,7e-05,10.56631]
[1776925637189,46.32,78330.85,0.22,-0.10296,7e-05,10.5613]
[1776925642247,46.32,78313.65,0.22,-0.1041,7e-05,10.6437]
[1776925647473,46.32,78315.28,0.22,-0.104,7e-05,10.6358]
[1776925653180,46.32,78316.57,0.22,-0.10387,7e-05,10.62506]
[1776925653575,46.32,78316.57,0.22,-0.10387,7e-05,10.62506]
[1776925653964,46.32,78316.57,0.22,-0.10387,7e-05,10.62506]
[1776925654311,46.32,78315.24,0.22,-0.10396,7e-05,10.63141]
[1776925654605,46.32,78315.24,0.22,-0.10396,7e-05,10.63141]
[1776925655037,46.32,78315.24,0.22,-0.10396,7e-05,10.63141]
[1776925655331,46.32,78315.24,0.22,-0.10396,7e-05,10.63141]
[1776925655404,46.32,78309.16,0.22,-0.10437,7e-05,10.66069]
[1776925661360,46.32,78311.62,0.22,-0.1042,7e-05,10.64875]
[1776925664742,46.32,78311.44,0.22,-0.10421,7e-05,10.64953]
[1776925665387,46.32,78311.55,0.22,-0.10421,7e-05,10.64923]
[1776925666827,46.32,78312.08,0.22,-0.10418,7e-05,10.64693]
[1776925668175,46.32,78312.57,0.22,-0.10415,7e-05,10.64481]
[1776925669477,46.32,78307.82,0.22,-0.10446,7e-05,10.66773]
[1776925671039,46.32,78306.73,0.22,-0.10454,7e-05,10.67332]
[1776925676465,46.32,78300.01,0.22,-0.105,7e-05,10.7064]
[1776925681499,46.33,78299.56,0.22,-0.10504,7e-05,10.70926]
[1776925686534,46.33,78302.57,0.22,-0.10485,7e-05,10.69574]
[1776925687560,46.33,78302.57,0.22,-0.10485,7e-05,10.69574]
[1776925691569,46.33,78308.26,0.22,-0.10449,7e-05,10.66938]
[1776925692576,46.33,78309.02,0.22,-0.10444,7e-05,10.66593]
[1776925697612,46.33,78310.96,0.22,-0.10432,7e-05,10.65757]
[1776925701483,46.34,78310.94,0.22,-0.10433,7e-05,10.65821]
[1776925702278,46.34,78311.79,0.22,-0.10428,7e-05,10.65434]
[1776925706129,46.34,78308.42,0.22,-0.10451,7e-05,10.67095]
[1776925707163,46.34,78306.66,0.22,-0.10463,7e-05,10.67953]
[1776925707941,46.34,78309.94,0.22,-0.10441,7e-05,10.66401]
[1776925713728,46.34,78309.6,0.22,-0.10441,7e-05,10.66227]
[1776925715636,46.34,78309.6,0.22,-0.10441,7e-05,10.66227]
[1776925724801,46.34,78299.86,0.22,-0.10507,7e-05,10.70987]
[1776925726025,46.34,78299.86,0.22,-0.10507,7e-05,10.70987]
[1776925726776,46.34,78300.87,0.22,-0.105,7e-05,10.70489]
[1776925727044,46.34,78300.87,0.22,-0.105,7e-05,10.70489]
[1776925727587,46.34,78300.87,0.22,-0.105,7e-05,10.70489]
[1776925727618,46.34,78300.87,0.22,-0.105,7e-05,10.70489]
[1776925728450,46.34,78301.01,0.22,-0.10499,7e-05,10.7039]
[1776925728522,46.34,78301.01,0.22,-0.10499,7e-05,10.7039]
[1776925731550,46.34,78300.33,0.22,-0.10503,7e-05,10.70685]
[1776925736885,46.34,78303.04,0.22,-0.10484,7e-05,10.69283]
[1776925740590,46.34,78303.03,0.22,-0.10483,7e-05,10.69258]
[1776925746341,46.34,78304.27,0.22,-0.10474,7e-05,10.68564]
[1776925751530,46.33,78303.53,0.22,-0.10478,7e-05,10.68859]
[1776925754379,46.33,78312.75,0.22,-0.10416,7e-05,10.64412]
[1776925755607,46.33,78313.07,0.22,-0.10414,7e-05,10.64246]
[1776925755976,46.33,78313.92,0.22,-0.10408,7e-05,10.63833]
[1776925756074,46.33,78313.32,0.22,-0.10412,7e-05,10.64119]
[1776925760773,46.33,78313.49,0.22,-0.10411,7e-05,10.64013]
[1776925765866,46.33,78312.58,0.22,-0.10416,7e-05,10.64423]
[1776925766073,46.33,78312.58,0.22,-0.10416,7e-05,10.64423]
[1776925766086,46.33,78312.58,0.22,-0.10416,7e-05,10.64423]
[1776925766174,46.33,78311.19,0.22,-0.10425,7e-05,10.65081]
[1776925772137,46.33,78309.05,0.22,-0.10435,7e-05,10.65615]
[1776925777172,46.33,78310.14,0.22,-0.10428,7e-05,10.65067]
[1776925781248,46.33,78308.52,0.22,-0.10438,7e-05,10.65824]
[1776925782536,46.33,78307.12,0.22,-0.10448,7e-05,10.66487]
[1776925784301,46.33,78304.09,0.22,-0.10468,7e-05,10.67923]
[1776925784372,46.33,78303.54,0.22,-0.10471,7e-05,10.68177]
[1776925786323,46.33,78303.54,0.22,-0.10471,7e-05,10.68169]
[1776925786340,46.33,78303.54,0.22,-0.10471,7e-05,10.68169]
[1776925786624,46.33,78304.12,0.22,-0.10467,7e-05,10.67874]
[1776925788578,46.33,78304.12,0.22,-0.10467,7e-05,10.67874]
[1776925790394,46.33,78303.17,0.22,-0.10473,7e-05,10.68303]
[1776925790420,46.33,78302.87,0.22,-0.10475,7e-05,10.68446]
[1776925796696,46.32,78303.49,0.22,-0.1047,7e-05,10.68091]
[1776925797657,46.32,78303.49,0.22,-0.1047,7e-05,10.68091]
[1776925797744,46.32,78303.7,0.22,-0.10468,7e-05,10.67982]
[1776925798785,46.32,78303.75,0.22,-0.10468,7e-05,10.67958]
[1776925799326,46.33,78293.17,0.22,-0.10539,7e-05,10.73037]
[1776925804414,46.33,78285.92,0.22,-0.10588,7e-05,10.76537]
[1776925804455,46.33,78285.92,0.22,-0.10588,7e-05,10.76537]
[1776925804578,46.33,78285.92,0.22,-0.10588,7e-05,10.76537]
[1776925805009,46.33,78287.21,0.22,-0.10579,7e-05,10.75921]
[1776925805667,46.33,78287.21,0.22,-0.10579,7e-05,10.75921]
[1776925806376,46.33,78303.15,0.22,-0.10473,7e-05,10.68297]
[1776925807233,46.33,78303.15,0.22,-0.10473,7e-05,10.68297]
[1776925808003,46.33,78305.24,0.22,-0.10459,7e-05,10.67288]
[1776925808629,46.33,78305.24,0.22,-0.10459,7e-05,10.67288]
[1776925808692,46.33,78303.14,0.22,-0.10472,7e-05,10.68275]
[1776925814433,46.32,78303.27,0.22,-0.10471,7e-05,10.68161]
[1776925814922,46.32,78303.27,0.22,-0.10471,7e-05,10.68161]
[1776925815502,46.32,78303.27,0.22,-0.10471,7e-05,10.68161]
[1776925816734,46.32,78302.12,0.22,-0.10478,7e-05,10.687]
[1776925817452,46.32,78302.68,0.22,-0.10474,7e-05,10.68409]
[1776925822488,46.32,78302.85,0.22,-0.10472,7e-05,10.68273]
[1776925827537,46.32,78303.18,0.22,-0.10471,7e-05,10.68188]
[1776925832558,46.33,78308.06,0.22,-0.10436,7e-05,10.65476]
[1776925833049,46.33,78308.06,0.22,-0.10436,7e-05,10.65476]
[1776925834977,46.33,78307.67,0.22,-0.10439,7e-05,10.65675]
[1776925835581,46.33,78307.56,0.22,-0.1044,7e-05,10.65722]
[1776925839036,46.33,78309.48,0.22,-0.10427,7e-05,10.64789]
[1776925839050,46.33,78309.48,0.22,-0.10427,7e-05,10.64789]
[1776925839609,46.33,78309.05,0.22,-0.10429,7e-05,10.6499]
[1776925843186,46.32,78308.76,0.22,-0.10431,7e-05,10.65115]
[1776925845114,46.32,78308.56,0.22,-0.10432,7e-05,10.65202]
[1776925845652,46.32,78307.96,0.22,-0.10436,7e-05,10.65484]
[1776925850687,46.32,78307.44,0.22,-0.10439,7e-05,10.65708]
[1776925855262,46.32,78307.46,0.22,-0.10439,7e-05,10.65672]
[1776925855687,46.32,78307.46,0.22,-0.10439,7e-05,10.65672]
[1776925855789,46.32,78307.36,0.22,-0.10439,7e-05,10.65715]
[1776925857279,46.32,78307.36,0.22,-0.10439,7e-05,10.65711]
[1776925857736,46.32,78307.24,0.22,-0.1044,7e-05,10.65763]
[1776925861355,46.32,78311.51,0.22,-0.10412,7e-05,10.63718]
[1776925861420,46.32,78311.51,0.22,-0.10412,7e-05,10.63718]
[1776925861584,46.32,78311.51,0.22,-0.10412,7e-05,10.63718]
[1776925861645,46.32,78311.51,0.22,-0.10412,7e-05,10.63718]
[1776925861772,46.32,78312.9,0.22,-0.10403,7e-05,10.63055]
[1776925861922,46.32,78312.9,0.22,-0.10403,7e-05,10.63055]
[1776925862529,46.32,78312.9,0.22,-0.10403,7e-05,10.63055]
[1776925862773,46.32,78328.79,0.22,-0.10298,7e-05,10.55492]
[1776925862859,46.32,78328.79,0.22,-0.10298,7e-05,10.55492]
[1776925862913,46.32,78328.79,0.22,-0.10298,7e-05,10.55492]
[1776925862937,46.32,78328.79,0.22,-0.10298,7e-05,10.55492]
[1776925863118,46.32,78328.79,0.22,-0.10298,7e-05,10.55492]
[1776925863378,46.32,78328.79,0.22,-0.10298,7e-05,10.55492]
[1776925863781,46.32,78330.07,0.22,-0.1029,7e-05,10.54894]
[1776925864059,46.32,78330.07,0.22,-0.1029,7e-05,10.54894]
[1776925866283,46.32,78327.8,0.22,-0.10305,7e-05,10.55997]
[1776925867014,46.32,78328.63,0.22,-0.10299,7e-05,10.55614]
[1776925871465,46.33,78325.24,0.22,-0.10322,7e-05,10.57271]
[1776925871836,46.33,78324.07,0.22,-0.1033,7e-05,10.57837]
[1776925876871,46.33,78323.7,0.22,-0.10333,7e-05,10.58058]
[1776925881341,46.33,78324.1,0.22,-0.10331,7e-05,10.57911]
[1776925887355,46.33,78329.81,0.22,-0.10294,7e-05,10.55257]
[1776925890017,46.33,78330.79,0.22,-0.10288,7e-05,10.54814]
[1776925890070,46.33,78330.79,0.22,-0.10288,7e-05,10.54814]
[1776925890154,46.33,78330.79,0.22,-0.10288,7e-05,10.54814]
[1776925891288,46.33,78337.68,0.22,-0.10243,7e-05,10.51549]
[1776925892197,46.33,78343.44,0.22,-0.10202,7e-05,10.48373]
[1776925892263,46.33,78343.44,0.22,-0.10202,7e-05,10.48373]
[1776925892303,46.33,78343.44,0.22,-0.10202,7e-05,10.48373]
[1776925897389,46.33,78346.86,0.22,-0.10181,7e-05,10.46857]
[1776925897450,46.33,78346.86,0.22,-0.10181,7e-05,10.46857]
[1776925902543,46.33,78343.87,0.22,-0.102,7e-05,10.48251]
[1776925908089,46.33,78340.19,0.22,-0.10224,7e-05,10.49985]
[1776925913124,46.33,78338.42,0.22,-0.10236,7e-05,10.50815]
[1776925918160,46.33,78336.48,0.22,-0.10248,7e-05,10.51717]
[1776925923194,46.33,78338.09,0.22,-0.10237,7e-05,10.50926]
[1776925928229,46.33,78340.48,0.22,-0.10222,7e-05,10.49816]
[1776925933265,46.34,78341.88,0.22,-0.10214,7e-05,10.49266]
[1776925938300,46.34,78339.8,0.22,-0.1023,7e-05,10.50372]
[1776925943335,46.34,78337.11,0.22,-0.10249,7e-05,10.51767]
[1776925948371,46.35,78333.55,0.22,-0.10273,7e-05,10.53565]
[1776925950854,46.35,78334.21,0.22,-0.10269,7e-05,10.53272]
[1776925950956,46.35,78333.83,0.22,-0.10272,7e-05,10.53494]
[1776925956427,46.35,78335.98,0.22,-0.10256,7e-05,10.52126]
[1776925961462,46.35,78337.68,0.22,-0.10246,7e-05,10.51429]
[1776925966497,46.36,78337.37,0.22,-0.1025,7e-05,10.51692]
[1776925971533,46.36,78337.77,0.22,-0.10249,7e-05,10.51614]
[1776925976571,46.36,78337.47,0.22,-0.10252,7e-05,10.5187]
[1776925981606,46.37,78336.37,0.22,-0.10261,7e-05,10.52506]
[1776925986640,46.37,78336.55,0.22,-0.10261,7e-05,10.52534]
[1776925987035,46.37,78336.55,0.22,-0.10261,7e-05,10.52534]
[1776925987649,46.37,78337.82,0.22,-0.10253,7e-05,10.51953]
[1776925992683,46.37,78337.66,0.22,-0.10256,7e-05,10.52142]
[1776925995234,46.37,78333.61,0.22,-0.10283,7e-05,10.5411]
[1776925997172,46.38,78331.2,0.22,-0.10299,7e-05,10.55292]
[1776925997719,46.38,78331.2,0.22,-0.103,7e-05,10.55309]
[1776926000016,46.38,78327.81,0.22,-0.10322,7e-05,10.56939]
[1776926001747,46.38,78312.95,0.22,-0.10421,7e-05,10.64055]
[1776926006781,46.38,78307.83,0.22,-0.10455,7e-05,10.66502]
[1776926008675,46.38,78307.65,0.22,-0.10456,7e-05,10.66587]
[1776926013831,46.38,78315.68,0.22,-0.10399,7e-05,10.62314]
[1776926018871,46.38,78315.93,0.22,-0.10398,7e-05,10.62222]
[1776926020562,46.38,78311.21,0.22,-0.10429,7e-05,10.64475]
[1776926025915,46.38,78307.93,0.22,-0.10451,7e-05,10.66026]
[1776926027586,46.38,78308.94,0.22,-0.10444,7e-05,10.65541]
[1776926028327,46.38,78309.85,0.22,-0.10438,7e-05,10.65105]
[1776926029926,46.38,78309.32,0.22,-0.10442,7e-05,10.65355]
[1776926035655,46.38,78311.99,0.22,-0.10424,7e-05,10.64067]
[1776926037412,46.38,78317.27,0.22,-0.10389,7e-05,10.61553]
[1776926043036,46.38,78317.12,0.22,-0.1039,7e-05,10.6163]
[1776926048072,46.38,78315.58,0.22,-0.104,7e-05,10.62373]
[1776926053106,46.38,78316.76,0.22,-0.10392,7e-05,10.61817]
[1776926058725,46.38,78317.94,0.22,-0.10385,7e-05,10.6126]
[1776926064183,46.38,78322.81,0.22,-0.10353,7e-05,10.58977]
[1776926069218,46.38,78321.66,0.22,-0.10361,7e-05,10.59554]
[1776926074254,46.38,78322.32,0.22,-0.10353,7e-05,10.58814]
[1776926079288,46.38,78321.22,0.22,-0.10361,7e-05,10.59371]
[1776926084922,46.38,78320.63,0.22,-0.10365,7e-05,10.59675]
[1776926089023,46.38,78315.45,0.22,-0.104,7e-05,10.62161]
[1776926089713,46.38,78306.55,0.22,-0.10459,7e-05,10.66403]
[1776926089977,46.38,78306.55,0.22,-0.10459,7e-05,10.66403]
[1776926090010,46.38,78306.55,0.22,-0.10459,7e-05,10.66403]
[1776926090114,46.38,78293.89,0.22,-0.10543,7e-05,10.72447]
[1776926091103,46.38,78293.89,0.22,-0.10543,7e-05,10.72447]
[1776926092459,46.38,78287.36,0.22,-0.10587,7e-05,10.75557]
[1776926092957,46.38,78288.41,0.22,-0.10579,7e-05,10.75017]
[1776926096188,46.38,78287.15,0.22,-0.10587,7e-05,10.75584]
[1776926096471,46.38,78287.15,0.22,-0.10587,7e-05,10.75584]
[1776926096511,46.38,78288.67,0.22,-0.10576,7e-05,10.74836]
[1776926102448,46.38,78290.1,0.22,-0.10565,7e-05,10.74035]
[1776926103235,46.38,78290.1,0.22,-0.10565,7e-05,10.74035]
[1776926103302,46.38,78290.1,0.22,-0.10565,7e-05,10.74035]
[1776926103334,46.38,78290.1,0.22,-0.10565,7e-05,10.74035]
[1776926104770,46.38,78287.57,0.22,-0.10582,7e-05,10.75226]
[1776926105641,46.38,78287.34,0.22,-0.10583,7e-05,10.75314]
[1776926105662,46.37,78284.45,0.22,-0.10602,7e-05,10.76675]
[1776926107484,46.37,78273.56,0.22,-0.10675,7e-05,10.81845]
[1776926110603,46.37,78273.41,0.22,-0.10675,7e-05,10.81846]
[1776926110775,46.37,78262.85,0.22,-0.10746,7e-05,10.86882]
[1776926113049,46.37,78262.85,0.22,-0.10746,7e-05,10.86871]
[1776926113129,46.37,78262.85,0.22,-0.10746,7e-05,10.86871]
[1776926113137,46.37,78249.86,0.22,-0.10834,7e-05,10.93079]
[1776926118977,46.37,78252.51,0.22,-0.10815,7e-05,10.91753]
[1776926120794,46.37,78252.51,0.22,-0.10815,7e-05,10.91753]
[1776926121058,46.37,78252.51,0.22,-0.10815,7e-05,10.91753]
[1776926121123,46.37,78252.51,0.22,-0.10815,7e-05,10.91753]
[1776926121150,46.37,78252.51,0.22,-0.10815,7e-05,10.91753]
[1776926121134,46.37,78253.4,0.22,-0.10809,7e-05,10.91337]
[1776926123887,46.37,78258.69,0.22,-0.10773,7e-05,10.88775]
[1776926129051,46.36,78255.0,0.22,-0.10796,7e-05,10.90396]
[1776926131354,46.36,78255.45,0.22,-0.10792,7e-05,10.90098]
[1776926131434,46.36,78255.45,0.22,-0.10792,7e-05,10.90098]
[1776926131612,46.36,78255.45,0.22,-0.10792,7e-05,10.90098]
[1776926137697,46.35,78254.64,0.22,-0.1079,7e-05,10.89792]
[1776926138709,46.35,78254.64,0.22,-0.1079,7e-05,10.89792]
[1776926140170,46.35,78252.55,0.22,-0.10803,7e-05,10.90719]
[1776926140233,46.35,78252.55,0.22,-0.10803,7e-05,10.90719]
[1776926140940,46.35,78252.55,0.22,-0.10803,7e-05,10.90719]
[1776926141008,46.35,78252.55,0.22,-0.10803,7e-05,10.90719]
[1776926141039,46.35,78252.55,0.22,-0.10803,7e-05,10.90719]
[1776926141446,46.35,78248.66,0.22,-0.10829,7e-05,10.92559]
[1776926146760,46.35,78245.17,0.22,-0.10852,7e-05,10.94152]
[1776926151517,46.35,78248.95,0.22,-0.10826,7e-05,10.92357]
[1776926151547,46.35,78248.95,0.22,-0.10826,7e-05,10.92357]
[1776926151670,46.35,78248.95,0.22,-0.10826,7e-05,10.92357]
[1776926153571,46.35,78257.26,0.22,-0.10769,7e-05,10.88327]
[1776926154588,46.35,78266.4,0.22,-0.10707,7e-05,10.83923]
[1776926158820,46.35,78268.4,0.22,-0.10693,7e-05,10.82899]
[1776926159279,46.34,78267.76,0.22,-0.10697,7e-05,10.83176]
[1776926160166,46.34,78270.21,0.22,-0.10679,7e-05,10.81937]
[1776926165339,46.34,78270.34,0.22,-0.10677,7e-05,10.81782]
[1776926165353,46.34,78270.34,0.22,-0.10677,7e-05,10.81782]
[1776926165893,46.34,78270.47,0.22,-0.10675,7e-05,10.81657]
[1776926166643,46.34,78270.47,0.22,-0.10675,7e-05,10.81657]
[1776926167167,46.34,78270.47,0.22,-0.10675,7e-05,10.81657]
[1776926167211,46.34,78270.47,0.22,-0.10675,7e-05,10.81657]
[1776926167326,46.34,78271.36,0.22,-0.10669,7e-05,10.81198]
[1776926172944,46.33,78271.74,0.22,-0.10664,7e-05,10.80823]
[1776926178986,46.33,78272.28,0.22,-0.10657,7e-05,10.80362]
[1776926183458,46.32,78270.2,0.22,-0.10669,7e-05,10.81194]
[1776926184224,46.32,78258.77,0.22,-0.10746,7e-05,10.86653]
[1776926187724,46.32,78254.54,0.22,-0.10774,7e-05,10.88608]
[1776926187767,46.32,78254.54,0.22,-0.10774,7e-05,10.88608]
[1776926187855,46.32,78254.54,0.22,-0.10774,7e-05,10.88608]
[1776926188629,46.32,78253.27,0.22,-0.10782,7e-05,10.892]
[1776926189369,46.32,78253.08,0.22,-0.10783,7e-05,10.89272]
[1776926189446,46.32,78253.08,0.22,-0.10783,7e-05,10.89272]
[1776926189506,46.32,78253.08,0.22,-0.10783,7e-05,10.89272]
[1776926189722,46.32,78253.08,0.22,-0.10783,7e-05,10.89272]
[1776926190420,46.32,78251.79,0.22,-0.10792,7e-05,10.89874]
[1776926190441,46.32,78251.79,0.22,-0.10792,7e-05,10.89874]
[1776926191293,46.32,78251.42,0.22,-0.1079,7e-05,10.89575]
[1776926197115,46.31,78249.17,0.22,-0.10804,7e-05,10.90552]
[1776926202150,46.31,78245.31,0.22,-0.10829,7e-05,10.92345]
[1776926203827,46.31,78245.31,0.22,-0.10829,7e-05,10.92345]
[1776926204164,46.31,78243.94,0.22,-0.10838,7e-05,10.92954]
[1776926207256,46.31,78242.86,0.22,-0.10845,7e-05,10.93442]
[1776926207464,46.31,78242.31,0.22,-0.10849,7e-05,10.9369]
[1776926208192,46.31,78241.94,0.22,-0.10851,7e-05,10.93852]
[1776926209899,46.31,78239.95,0.22,-0.10864,7e-05,10.94795]
[1776926210009,46.31,78239.95,0.22,-0.10864,7e-05,10.94795]
[1776926210208,46.31,78239.82,0.22,-0.10865,7e-05,10.9484]
[1776926211949,46.31,78241.76,0.22,-0.10851,7e-05,10.93886]
[1776926212221,46.31,78242.64,0.22,-0.10845,7e-05,10.93445]
[1776926217256,46.3,78254.33,0.22,-0.10764,7e-05,10.8771]
[1776926222290,46.3,78249.91,0.22,-0.10792,7e-05,10.89654]
[1776926225935,46.3,78249.42,0.22,-0.10794,7e-05,10.89816]
[1776926225991,46.3,78249.42,0.22,-0.10794,7e-05,10.89816]
[1776926226020,46.3,78249.42,0.22,-0.10794,7e-05,10.89816]
[1776926231354,46.29,78261.75,0.22,-0.10707,7e-05,10.83649]
[1776926236388,46.28,78264.3,0.22,-0.10688,7e-05,10.82282]
[1776926241423,46.28,78266.49,0.22,-0.10671,7e-05,10.81094]
[1776926247103,46.28,78264.0,0.22,-0.10686,7e-05,10.82185]
[1776926252503,46.28,78243.76,0.22,-0.1082,7e-05,10.91433]
[1776926257616,46.28,78245.04,0.22,-0.1081,7e-05,10.90766]
[1776926263424,46.27,78241.78,0.22,-0.10832,7e-05,10.92269]
[1776926270036,46.27,78236.21,0.22,-0.10868,7e-05,10.94865]
[1776926275663,46.27,78238.14,0.22,-0.10854,7e-05,10.93858]
[1776926280698,46.27,78238.39,0.22,-0.10852,7e-05,10.93682]
[1776926285837,46.27,78237.68,0.22,-0.10856,7e-05,10.93988]
[1776926291777,46.26,78233.9,0.22,-0.10881,7e-05,10.95726]
[1776926296813,46.26,78234.43,0.22,-0.10876,7e-05,10.95406]
[1776926301847,46.26,78230.41,0.22,-0.10903,7e-05,10.97271]
[1776926306883,46.26,78229.14,0.22,-0.10911,7e-05,10.97807]
[1776926308073,46.26,78229.14,0.22,-0.10911,7e-05,10.97807]
[1776926308168,46.26,78229.14,0.22,-0.10911,7e-05,10.97807]
[1776926308246,46.26,78229.14,0.22,-0.10911,7e-05,10.97807]
[1776926308278,46.26,78229.14,0.22,-0.10911,7e-05,10.97807]
[1776926308350,46.26,78229.14,0.22,-0.10911,7e-05,10.97807]
[1776926308387,46.26,78230.41,0.22,-0.10901,7e-05,10.97164]
[1776926308445,46.26,78230.41,0.22,-0.10901,7e-05,10.97164]
[1776926310321,46.26,78247.86,0.22,-0.10782,7e-05,10.88721]
[1776926313985,46.26,78250.32,0.22,-0.10761,7e-05,10.87074]
[1776926316426,46.26,78244.06,0.22,-0.10804,7e-05,10.90086]
[1776926316481,46.26,78244.06,0.22,-0.10804,7e-05,10.90086]
[1776926316513,46.26,78244.06,0.22,-0.10804,7e-05,10.90086]
[1776926321988,46.25,78252.09,0.22,-0.10747,7e-05,10.86062]
[1776926324927,46.25,78252.73,0.22,-0.10742,7e-05,10.85695]
[1776926328246,46.25,78247.74,0.22,-0.10774,7e-05,10.88007]
[1776926328304,46.25,78247.74,0.22,-0.10774,7e-05,10.88007]
[1776926328336,46.25,78247.74,0.22,-0.10774,7e-05,10.88007]
[1776926334073,46.24,78256.58,0.22,-0.10711,7e-05,10.83524]
[1776926339108,46.24,78256.7,0.22,-0.10708,7e-05,10.83322]
[1776926344143,46.23,78253.42,0.22,-0.10729,7e-05,10.84758]
[1776926349178,46.23,78251.28,0.22,-0.10741,7e-05,10.85634]
[1776926354213,46.22,78252.79,0.22,-0.10728,7e-05,10.84722]
[1776926360259,46.22,78250.55,0.22,-0.10741,7e-05,10.85614]
[1776926365290,46.21,78248.48,0.22,-0.10753,7e-05,10.86454]
[1776926371333,46.21,78246.11,0.22,-0.10763,7e-05,10.86951]
[1776926376085,46.2,78244.67,0.22,-0.10771,7e-05,10.87523]
[1776926376368,46.2,78244.1,0.22,-0.10774,7e-05,10.87768]
[1776926377312,46.2,78244.1,0.22,-0.10774,7e-05,10.87768]
[1776926377884,46.2,78235.98,0.22,-0.1083,7e-05,10.91687]
[1776926378383,46.2,78234.49,0.22,-0.1084,7e-05,10.92398]
[1776926382156,46.2,78230.33,0.22,-0.10868,7e-05,10.94378]
[1776926382411,46.2,78229.9,0.22,-0.10871,7e-05,10.94574]
[1776926382588,46.2,78229.9,0.22,-0.10871,7e-05,10.94574]
[1776926382651,46.2,78229.9,0.22,-0.10871,7e-05,10.94574]
[1776926382685,46.2,78229.9,0.22,-0.10871,7e-05,10.94574]
[1776926382710,46.2,78229.9,0.22,-0.10871,7e-05,10.94574]
[1776926382774,46.2,78229.9,0.22,-0.10871,7e-05,10.94574]
[1776926387548,46.2,78225.8,0.22,-0.10899,7e-05,10.96523]
[1776926388267,46.2,78225.8,0.22,-0.10899,7e-05,10.96523]
[1776926388463,46.2,78225.16,0.22,-0.10903,7e-05,10.96842]
[1776926394496,46.2,78224.32,0.22,-0.1091,7e-05,10.97303]
[1776926399531,46.2,78224.76,0.22,-0.10907,7e-05,10.97128]
[1776926405381,46.2,78221.77,0.22,-0.10928,7e-05,10.98615]
[1776926405459,46.2,78222.31,0.22,-0.10925,7e-05,10.98359]
[1776926411028,46.21,78226.7,0.22,-0.10895,7e-05,10.96274]
[1776926417657,46.21,78226.1,0.22,-0.109,7e-05,10.96623]
[1776926422692,46.21,78227.64,0.22,-0.1089,7e-05,10.95919]
[1776926424283,46.21,78227.64,0.22,-0.1089,7e-05,10.95919]
[1776926424384,46.21,78227.71,0.22,-0.1089,7e-05,10.95901]
[1776926427008,46.21,78227.41,0.22,-0.10892,7e-05,10.96055]
[1776926427120,46.21,78227.38,0.22,-0.10892,7e-05,10.96077]
[1776926429915,46.21,78233.29,0.22,-0.10852,7e-05,10.93235]
[1776926430012,46.21,78232.36,0.22,-0.10858,7e-05,10.93696]
[1776926435492,46.21,78233.12,0.22,-0.1085,7e-05,10.92918]
[1776926435783,46.21,78232.78,0.22,-0.10853,7e-05,10.93108]
[1776926440150,46.21,78222.4,0.22,-0.10925,7e-05,10.98179]
[1776926445854,46.21,78227.93,0.22,-0.10887,7e-05,10.95538]
[1776926451308,46.22,78229.49,0.22,-0.10877,7e-05,10.94821]
[1776926454358,46.22,78229.5,0.22,-0.10877,7e-05,10.94838]
[1776926454432,46.22,78230.09,0.22,-0.10873,7e-05,10.94561]
[1776926460527,46.22,78229.13,0.22,-0.1088,7e-05,10.95048]
[1776926470023,46.22,78225.93,0.22,-0.10903,7e-05,10.96659]
[1776926475057,46.22,78225.69,0.22,-0.10905,7e-05,10.96792]
[1776926477345,46.22,78223.48,0.22,-0.1092,7e-05,10.97864]
[1776926477426,46.22,78223.15,0.22,-0.10922,7e-05,10.98025]
[1776926483113,46.22,78230.55,0.22,-0.10872,7e-05,10.9446]
[1776926484686,46.22,78230.78,0.22,-0.1087,7e-05,10.94353]
[1776926485126,46.22,78231.02,0.22,-0.10869,7e-05,10.94242]
[1776926490162,46.22,78229.07,0.22,-0.10882,7e-05,10.95204]
[1776926490785,46.22,78229.07,0.22,-0.10882,7e-05,10.95204]
[1776926490887,46.22,78228.23,0.22,-0.10888,7e-05,10.95613]
[1776926496203,46.22,78225.48,0.22,-0.10903,7e-05,10.96495]
[1776926501269,46.22,78223.31,0.22,-0.10918,7e-05,10.97547]
[1776926507282,46.22,78226.04,0.22,-0.10899,7e-05,10.96219]
[1776926512317,46.22,78228.07,0.22,-0.10885,7e-05,10.95226]
[1776926517353,46.22,78228.39,0.22,-0.10883,7e-05,10.95052]
[1776926522388,46.22,78228.97,0.22,-0.10878,7e-05,10.94746]
[1776926527423,46.22,78223.0,0.22,-0.10919,7e-05,10.97598]
[1776926532458,46.22,78223.46,0.22,-0.10916,7e-05,10.97348]
[1776926534088,46.22,78222.8,0.22,-0.1092,7e-05,10.97664]
[1776926534472,46.22,78222.14,0.22,-0.10925,7e-05,10.97979]
[1776926539508,46.22,78219.46,0.22,-0.10943,7e-05,10.99254]
[1776926544542,46.22,78219.38,0.22,-0.10943,7e-05,10.99266]
[1776926549579,46.22,78220.24,0.22,-0.10937,7e-05,10.98829]
[1776926554617,46.22,78220.85,0.22,-0.10928,7e-05,10.98056]
[1776926559647,46.21,78221.68,0.22,-0.10922,7e-05,10.97634]
[1776926564900,46.21,78222.98,0.22,-0.10913,7e-05,10.96988]
[1776926570726,46.21,78224.65,0.22,-0.10901,7e-05,10.9615]
[1776926575763,46.21,78225.17,0.22,-0.10897,7e-05,10.95874]
[1776926582231,46.21,78220.86,0.22,-0.10927,7e-05,10.9793]
[1776926590116,46.21,78218.99,0.22,-0.10939,7e-05,10.98814]
[1776926592100,46.21,78215.19,0.22,-0.10965,7e-05,11.00626]
[1776926592201,46.21,78194.78,0.22,-0.11107,7e-05,11.10525]
[1776926592747,46.21,78194.78,0.22,-0.11107,7e-05,11.10525]
[1776926592789,46.21,78194.78,0.22,-0.11107,7e-05,11.10525]
[1776926592911,46.21,78194.78,0.22,-0.11107,7e-05,11.10525]
[1776926593470,46.21,78194.78,0.22,-0.11107,7e-05,11.10525]
[1776926594806,46.21,78193.86,0.22,-0.11113,7e-05,11.10935]
[1776926595470,46.21,78193.86,0.22,-0.11113,7e-05,11.10935]
[1776926595478,46.21,78194.47,0.22,-0.11108,7e-05,11.10596]
[1776926600942,46.2,78193.95,0.22,-0.1111,7e-05,11.10747]
[1776926605979,46.2,78198.88,0.22,-0.11074,7e-05,11.08252]
[1776926611013,46.2,78196.31,0.22,-0.11087,7e-05,11.08955]
[1776926616049,46.2,78190.13,0.22,-0.11129,7e-05,11.11859]
[1776926621084,46.19,78196.27,0.22,-0.11085,7e-05,11.08762]
[1776926625206,46.19,78197.96,0.22,-0.11072,7e-05,11.07883]
[1776926625280,46.19,78200.81,0.22,-0.11052,7e-05,11.06479]
[1776926626813,46.19,78200.81,0.22,-0.11052,7e-05,11.06461]
[1776926626884,46.19,78200.81,0.22,-0.11052,7e-05,11.06461]
[1776926626941,46.19,78200.81,0.22,-0.11052,7e-05,11.06461]
[1776926631487,46.19,78203.15,0.22,-0.11035,7e-05,11.0526]
[1776926641224,46.18,78197.49,0.22,-0.11071,7e-05,11.07825]
[1776926645314,46.18,78194.93,0.22,-0.11088,7e-05,11.09011]
[1776926645518,46.18,78194.93,0.22,-0.11088,7e-05,11.09011]
[1776926645593,46.18,78177.56,0.22,-0.1121,7e-05,11.17469]
[1776926646122,46.18,78177.56,0.22,-0.1121,7e-05,11.17469]
[1776926646252,46.18,78177.56,0.22,-0.1121,7e-05,11.17469]
[1776926646266,46.18,78173.08,0.22,-0.11242,7e-05,11.19654]
[1776926651353,46.18,78170.75,0.22,-0.11259,7e-05,11.20815]
[1776926651662,46.18,78170.75,0.22,-0.11259,7e-05,11.20815]
[1776926651687,46.18,78169.42,0.22,-0.11268,7e-05,11.21484]
[1776926653633,46.18,78169.44,0.22,-0.11268,7e-05,11.21483]
[1776926653672,46.18,78169.44,0.22,-0.11268,7e-05,11.21483]
[1776926653731,46.18,78169.54,0.22,-0.11268,7e-05,11.21444]
[1776926655474,46.18,78169.78,0.22,-0.11266,7e-05,11.21336]
[1776926655537,46.18,78169.78,0.22,-0.11266,7e-05,11.21336]
[1776926655567,46.18,78169.78,0.22,-0.11266,7e-05,11.21336]
[1776926658061,46.18,78168.85,0.22,-0.11273,7e-05,11.21808]
[1776926658585,46.18,78168.85,0.22,-0.11273,7e-05,11.21808]
[1776926658597,46.18,78168.85,0.22,-0.11273,7e-05,11.21808]
[1776926658622,46.18,78168.85,0.22,-0.11273,7e-05,11.21808]
[1776926658656,46.18,78168.85,0.22,-0.11273,7e-05,11.21808]
[1776926664067,46.19,78160.21,0.22,-0.11335,7e-05,11.26061]
[1776926667298,46.19,78158.66,0.22,-0.11346,7e-05,11.26828]
[1776926667383,46.19,78158.66,0.22,-0.11346,7e-05,11.26828]
[1776926667410,46.19,78158.66,0.22,-0.11346,7e-05,11.26828]
[1776926668237,46.19,78161.01,0.22,-0.11329,7e-05,11.25683]
[1776926671972,46.19,78161.07,0.22,-0.11325,7e-05,11.25213]
[1776926672043,46.19,78161.07,0.22,-0.11325,7e-05,11.25213]
[1776926672074,46.19,78161.07,0.22,-0.11325,7e-05,11.25213]
[1776926677316,46.19,78159.15,0.22,-0.11339,7e-05,11.26182]
[1776926684524,46.19,78159.3,0.22,-0.11339,7e-05,11.2616]
[1776926685452,46.19,78159.3,0.22,-0.11339,7e-05,11.2616]
[1776926685585,46.19,78159.3,0.22,-0.11339,7e-05,11.2616]
[1776926691245,46.19,78155.97,0.22,-0.11363,7e-05,11.27824]
[1776926693725,46.19,78155.89,0.22,-0.11364,7e-05,11.27877]
[1776926694359,46.19,78163.13,0.22,-0.11313,7e-05,11.24346]
[1776926695202,46.19,78163.13,0.22,-0.11313,7e-05,11.24346]
[1776926695601,46.19,78175.66,0.22,-0.11224,7e-05,11.1824]
[1776926696430,46.19,78175.66,0.22,-0.11224,7e-05,11.1824]
[1776926697075,46.19,78177.83,0.22,-0.11209,7e-05,11.1718]
[1776926700225,46.19,78188.04,0.22,-0.11136,7e-05,11.12137]
[1776926700244,46.19,78188.04,0.22,-0.11136,7e-05,11.12137]
[1776926700638,46.19,78188.05,0.22,-0.11136,7e-05,11.12133]
[1776926704843,46.19,78184.21,0.22,-0.11161,7e-05,11.13887]
[1776926705673,46.18,78183.77,0.22,-0.11164,7e-05,11.14078]
[1776926710711,46.18,78181.3,0.22,-0.1118,7e-05,11.15163]
[1776926715745,46.18,78176.52,0.22,-0.11212,7e-05,11.17374]
[1776926720778,46.17,78172.93,0.22,-0.11236,7e-05,11.19017]
[1776926725814,46.17,78169.32,0.22,-0.11261,7e-05,11.20758]
[1776926730059,46.17,78163.69,0.22,-0.113,7e-05,11.23487]
[1776926730161,46.17,78164.86,0.22,-0.11292,7e-05,11.22906]
[1776926735885,46.17,78165.38,0.22,-0.11284,7e-05,11.22144]
[1776926740919,46.17,78164.67,0.22,-0.11288,7e-05,11.22452]
[1776926745954,46.17,78161.32,0.22,-0.11311,7e-05,11.24045]
[1776926749158,46.17,78160.73,0.22,-0.11315,7e-05,11.24312]
[1776926749726,46.17,78160.73,0.22,-0.11315,7e-05,11.24312]
[1776926756392,46.17,78161.79,0.22,-0.11307,7e-05,11.2372]
[1776926756875,46.17,78162.61,0.22,-0.11301,7e-05,11.23309]
[1776926756885,46.17,78162.61,0.22,-0.11301,7e-05,11.23309]
[1776926757222,46.17,78162.61,0.22,-0.11301,7e-05,11.23309]
[1776926757323,46.17,78163.48,0.22,-0.11294,7e-05,11.22851]
[1776926758913,46.16,78163.48,0.22,-0.11294,7e-05,11.22818]
[1776926759388,46.16,78162.08,0.22,-0.11303,7e-05,11.2347]
[1776926765705,46.16,78161.51,0.22,-0.11305,7e-05,11.23584]
[1776926771129,46.15,78167.27,0.22,-0.11261,7e-05,11.20566]
[1776926776166,46.15,78164.99,0.22,-0.11275,7e-05,11.21547]
[1776926781200,46.15,78164.29,0.22,-0.11278,7e-05,11.21755]
[1776926786234,46.14,78162.98,0.22,-0.11286,7e-05,11.22258]
[1776926791269,46.14,78160.15,0.22,-0.113,7e-05,11.23033]
[1776926796306,46.13,78160.39,0.22,-0.11296,7e-05,11.22768]
[1776926801339,46.13,78160.48,0.22,-0.11294,7e-05,11.22578]
[1776926806611,46.13,78161.68,0.22,-0.11283,7e-05,11.21876]
[1776926812416,46.12,78160.57,0.22,-0.11288,7e-05,11.22218]
[1776926817801,46.12,78160.44,0.22,-0.11288,7e-05,11.22167]
[1776926817880,46.11,78172.24,0.22,-0.11204,7e-05,11.16351]
[1776926819711,46.11,78171.86,0.22,-0.11206,7e-05,11.16537]
[1776926819725,46.11,78172.39,0.22,-0.11202,7e-05,11.16237]
[1776926824648,46.11,78174.84,0.22,-0.11184,7e-05,11.14979]
[1776926825801,46.11,78165.63,0.22,-0.11249,7e-05,11.19455]
[1776926825817,46.11,78164.04,0.22,-0.11259,7e-05,11.20179]
[1776926832557,46.11,78163.04,0.22,-0.11264,7e-05,11.20506]
[1776926837592,46.1,78162.04,0.22,-0.11269,7e-05,11.20861]
[1776926842627,46.1,78160.97,0.22,-0.11275,7e-05,11.2125]
[1776926847662,46.09,78159.65,0.22,-0.11282,7e-05,11.21763]
[1776926852697,46.09,78158.88,0.22,-0.11282,7e-05,11.21548]
[1776926856725,46.09,78169.16,0.22,-0.11208,7e-05,11.16432]
[1776926858214,46.09,78168.5,0.22,-0.11212,7e-05,11.16718]
[1776926858744,46.09,78168.05,0.22,-0.11215,7e-05,11.1692]
[1776926863773,46.08,78166.24,0.22,-0.11227,7e-05,11.17712]
[1776926868809,46.08,78165.67,0.22,-0.11229,7e-05,11.17892]
[1776926874345,46.08,78169.42,0.22,-0.11202,7e-05,11.15985]
[1776926874854,46.08,78168.41,0.22,-0.11208,7e-05,11.16441]
[1776926875821,46.08,78168.41,0.22,-0.11208,7e-05,11.16441]
[1776926875923,46.08,78167.4,0.22,-0.11215,7e-05,11.16916]
[1776926881214,46.07,78169.53,0.22,-0.11199,7e-05,11.15788]
[1776926886935,46.07,78170.88,0.22,-0.11188,7e-05,11.15032]
[1776926887762,46.07,78170.88,0.22,-0.11188,7e-05,11.15032]
[1776926890172,46.07,78167.07,0.22,-0.11214,7e-05,11.16845]
[1776926890623,46.07,78167.07,0.22,-0.11214,7e-05,11.16845]
[1776926890963,46.07,78166.76,0.22,-0.11216,7e-05,11.16978]
[1776926892482,46.07,78166.02,0.22,-0.11221,7e-05,11.17321]
[1776926898723,46.07,78163.99,0.22,-0.11235,7e-05,11.18254]
[1776926899171,46.06,78163.75,0.22,-0.11235,7e-05,11.18289]
[1776926904502,46.06,78167.37,0.22,-0.11208,7e-05,11.16418]
[1776926909119,46.06,78169.74,0.22,-0.1119,7e-05,11.15177]
[1776926911284,46.06,78170.65,0.22,-0.11183,7e-05,11.14691]
[1776926917148,46.05,78170.84,0.22,-0.11176,7e-05,11.13991]
[1776926922180,46.05,78171.53,0.22,-0.1117,7e-05,11.13551]
[1776926927215,46.05,78172.43,0.22,-0.11162,7e-05,11.13008]
[1776926932250,46.04,78169.35,0.22,-0.11182,7e-05,11.1441]
[1776926933192,46.04,78169.35,0.22,-0.11182,7e-05,11.1441]
[1776926933198,46.04,78169.35,0.22,-0.11182,7e-05,11.1441]
[1776926933291,46.04,78164.43,0.22,-0.11217,7e-05,11.16794]
[1776926936092,46.04,78164.98,0.22,-0.11212,7e-05,11.16478]
[1776926937222,46.04,78165.21,0.22,-0.1121,7e-05,11.16341]
[1776926937935,46.04,78165.2,0.22,-0.1121,7e-05,11.16298]
[1776926943297,46.04,78163.83,0.22,-0.11218,7e-05,11.16868]
[1776926943393,46.04,78164.59,0.22,-0.11212,7e-05,11.1647]
[1776926944439,46.04,78164.59,0.22,-0.11212,7e-05,11.1647]
[1776926945750,46.04,78146.42,0.22,-0.1134,7e-05,11.25312]
[1776926946485,46.04,78146.42,0.22,-0.1134,7e-05,11.25312]
[1776926946864,46.04,78146.42,0.22,-0.1134,7e-05,11.25312]
[1776926946966,46.04,78137.6,0.22,-0.11403,7e-05,11.29641]
[1776926950670,46.04,78135.17,0.22,-0.11421,7e-05,11.30839]
[1776926950741,46.04,78135.17,0.22,-0.11421,7e-05,11.30839]
[1776926950798,46.04,78135.17,0.22,-0.11421,7e-05,11.30839]
[1776926950838,46.04,78136.45,0.22,-0.11412,7e-05,11.30211]
[1776926952404,46.04,78136.45,0.22,-0.11412,7e-05,11.30212]
[1776926953470,46.04,78144.91,0.22,-0.11351,7e-05,11.26064]
[1776926953502,46.04,78144.57,0.22,-0.11354,7e-05,11.26238]
[1776926954349,46.04,78144.57,0.22,-0.11354,7e-05,11.26238]
[1776926955062,46.04,78144.57,0.22,-0.11354,7e-05,11.26238]
[1776926954446,46.04,78145.39,0.22,-0.11348,7e-05,11.25844]
[1776926955918,46.04,78145.39,0.22,-0.11348,7e-05,11.25844]
[1776926956010,46.04,78145.39,0.22,-0.11348,7e-05,11.25844]
[1776926956060,46.04,78145.39,0.22,-0.11348,7e-05,11.25844]
[1776926961454,46.04,78146.82,0.22,-0.11339,7e-05,11.25198]
[1776926966492,46.04,78141.74,0.22,-0.11375,7e-05,11.27723]
[1776926967051,46.04,78141.74,0.22,-0.11375,7e-05,11.27723]
[1776926967086,46.04,78141.66,0.22,-0.11376,7e-05,11.27767]
[1776926967116,46.04,78141.66,0.22,-0.11376,7e-05,11.27767]
[1776926967940,46.04,78141.66,0.22,-0.11376,7e-05,11.27767]
[1776926968250,46.04,78140.5,0.22,-0.11384,7e-05,11.2834]
[1776926968300,46.04,78140.5,0.22,-0.11384,7e-05,11.2834]
[1776926968930,46.04,78140.5,0.22,-0.11384,7e-05,11.2834]
[1776926968946,46.04,78140.5,0.22,-0.11384,7e-05,11.2834]
[1776926970517,46.04,78129.93,0.22,-0.1146,7e-05,11.33538]
[1776926975331,46.04,78123.04,0.22,-0.11506,7e-05,11.36439]
[1776926977960,46.04,78123.19,0.22,-0.11504,7e-05,11.36357]
[1776926978023,46.04,78123.19,0.22,-0.11504,7e-05,11.36357]
[1776926978052,46.04,78123.19,0.22,-0.11504,7e-05,11.36357]
[1776926978797,46.04,78121.16,0.22,-0.11519,7e-05,11.37347]
[1776926979750,46.04,78120.22,0.22,-0.11526,7e-05,11.37801]
[1776926979843,46.04,78120.22,0.22,-0.11526,7e-05,11.37801]
[1776926979911,46.04,78119.52,0.22,-0.11531,7e-05,11.38136]
[1776926981797,46.04,78118.47,0.22,-0.11538,7e-05,11.38642]
[1776926981804,46.04,78117.94,0.22,-0.11542,7e-05,11.38893]
[1776926982578,46.04,78117.94,0.22,-0.11542,7e-05,11.38893]
[1776926983810,46.04,78117.5,0.22,-0.11545,7e-05,11.39099]
[1776926983906,46.04,78116.11,0.22,-0.11555,7e-05,11.39773]
[1776926984306,46.04,78116.11,0.22,-0.11555,7e-05,11.39773]
[1776926984384,46.04,78116.11,0.22,-0.11555,7e-05,11.39773]
[1776926985095,46.04,78115.66,0.22,-0.11558,7e-05,11.39974]
[1776926987353,46.04,78115.12,0.22,-0.11561,7e-05,11.40228]
[1776926987409,46.04,78115.12,0.22,-0.11561,7e-05,11.40228]
[1776926987912,46.04,78115.12,0.22,-0.11561,7e-05,11.40228]
[1776926987942,46.04,78112.37,0.22,-0.11581,7e-05,11.41571]
[1776926993678,46.03,78110.45,0.22,-0.11594,7e-05,11.42444]
[1776926998712,46.03,78104.39,0.22,-0.11637,7e-05,11.45358]
[1776927003748,46.03,78105.34,0.22,-0.11629,7e-05,11.44812]
[1776927004356,46.03,78105.34,0.22,-0.11629,7e-05,11.44812]
[1776927004756,46.03,78105.84,0.22,-0.11625,7e-05,11.44553]
[1776927007492,46.03,78105.62,0.22,-0.11626,7e-05,11.44636]
[1776927009069,46.03,78110.41,0.22,-0.11591,7e-05,11.42263]
[1776927009142,46.03,78110.41,0.22,-0.11591,7e-05,11.4225]
[1776927009167,46.03,78110.41,0.22,-0.11591,7e-05,11.4225]
[1776927009378,46.03,78110.41,0.22,-0.11591,7e-05,11.4225]
[1776927011188,46.03,78124.68,0.22,-0.11488,7e-05,11.35193]
[1776927011884,46.03,78124.68,0.22,-0.11488,7e-05,11.35193]
[1776927014826,46.02,78130.39,0.22,-0.11446,7e-05,11.32322]
[1776927017770,46.02,78131.14,0.22,-0.11439,7e-05,11.31895]
[1776927018151,46.02,78130.95,0.22,-0.1144,7e-05,11.31968]
[1776927023782,46.02,78133.7,0.22,-0.11419,7e-05,11.3052]
[1776927026149,46.02,78134.79,0.22,-0.11411,7e-05,11.29928]
[1776927027391,46.02,78135.48,0.22,-0.11406,7e-05,11.29571]
[1776927028256,46.02,78141.89,0.22,-0.11359,7e-05,11.26406]
[1776927030210,46.02,78147.47,0.22,-0.11319,7e-05,11.23641]
[1776927030412,46.02,78147.47,0.22,-0.11319,7e-05,11.23641]
[1776927030945,46.02,78148.21,0.22,-0.11314,7e-05,11.23268]
[1776927035980,46.01,78150.94,0.22,-0.1129,7e-05,11.2142]
[1776927038520,46.01,78151.17,0.22,-0.11288,7e-05,11.21264]
[1776927039021,46.01,78151.17,0.22,-0.11288,7e-05,11.21264]
[1776927039078,46.01,78152.12,0.22,-0.1128,7e-05,11.20765]
[1776927039402,46.01,78152.12,0.22,-0.1128,7e-05,11.20765]
[1776927040008,46.01,78152.12,0.22,-0.1128,7e-05,11.20733]
[1776927045045,46.01,78161.68,0.22,-0.1121,7e-05,11.15916]
[1776927050079,46.0,78164.15,0.22,-0.11191,7e-05,11.14583]
[1776927055586,46.0,78158.78,0.22,-0.11227,7e-05,11.17066]
[1776927061157,45.99,78157.21,0.22,-0.11236,7e-05,11.17677]
[1776927066193,45.99,78163.57,0.22,-0.11189,7e-05,11.14438]
[1776927071227,45.99,78163.58,0.22,-0.11188,7e-05,11.14335]
[1776927072234,45.99,78162.66,0.22,-0.11194,7e-05,11.14765]
[1776927076261,45.99,78164.63,0.22,-0.11179,7e-05,11.13719]
[1776927084319,45.98,78163.31,0.22,-0.11186,7e-05,11.14211]
[1776927089352,45.98,78161.67,0.22,-0.11196,7e-05,11.14918]
[1776927094390,45.98,78162.81,0.22,-0.11183,7e-05,11.13803]
[1776927096120,45.97,78173.02,0.22,-0.11111,7e-05,11.08793]
[1776927096344,45.97,78173.02,0.22,-0.11111,7e-05,11.08793]
[1776927096962,45.97,78173.02,0.22,-0.11111,7e-05,11.08793]
[1776927096968,45.97,78176.4,0.22,-0.11087,7e-05,11.0713]
[1776927097603,45.97,78176.4,0.22,-0.11087,7e-05,11.0713]
[1776927097647,45.97,78176.69,0.22,-0.11085,7e-05,11.06977]
[1776927102413,45.97,78181.03,0.22,-0.11054,7e-05,11.04824]
[1776927102446,45.97,78180.24,0.22,-0.11059,7e-05,11.05202]
[1776927107482,45.97,78182.52,0.22,-0.11043,7e-05,11.04047]
[1776927108349,45.97,78182.52,0.22,-0.11043,7e-05,11.04047]
[1776927108492,45.97,78182.52,0.22,-0.11043,7e-05,11.04047]
[1776927108954,45.97,78184.76,0.22,-0.11027,7e-05,11.02945]
[1776927110522,45.97,78186.1,0.22,-0.11017,7e-05,11.02284]
[1776927110998,45.97,78186.51,0.22,-0.11014,7e-05,11.02076]
[1776927116008,45.97,78188.48,0.22,-0.11,7e-05,11.01083]
[1776927121583,45.97,78190.46,0.22,-0.10986,7e-05,11.00082]
[1776927126616,45.97,78192.34,0.22,-0.10972,7e-05,10.99138]
[1776927131369,45.97,78192.16,0.22,-0.10973,7e-05,10.99204]
[1776927131711,45.97,78192.37,0.22,-0.10972,7e-05,10.99096]
[1776927132986,45.97,78192.37,0.22,-0.10972,7e-05,10.99096]
[1776927133076,45.97,78209.65,0.22,-0.10852,7e-05,10.90683]
[1776927133855,45.97,78209.65,0.22,-0.10852,7e-05,10.90683]
[1776927133893,45.97,78209.65,0.22,-0.10852,7e-05,10.90683]
[1776927134275,45.97,78209.94,0.22,-0.1085,7e-05,10.90542]
[1776927134863,45.97,78209.94,0.22,-0.1085,7e-05,10.90542]
[1776927135202,45.97,78210.08,0.22,-0.10849,7e-05,10.90482]
[1776927136140,45.97,78210.08,0.22,-0.10849,7e-05,10.90482]
[1776927136248,45.97,78210.08,0.22,-0.10849,7e-05,10.90482]
[1776927137469,45.97,78223.6,0.22,-0.10756,7e-05,10.83932]
[1776927138238,45.97,78234.86,0.22,-0.10679,7e-05,10.78487]
[1776927138765,45.97,78234.86,0.22,-0.10679,7e-05,10.78487]
[1776927138900,45.97,78234.86,0.22,-0.10679,7e-05,10.78487]
[1776927138908,45.97,78234.86,0.22,-0.10679,7e-05,10.78487]
[1776927138941,45.97,78236.76,0.22,-0.10666,7e-05,10.77585]
[1776927140264,45.97,78236.76,0.22,-0.10666,7e-05,10.77585]
[1776927146224,45.97,78229.18,0.22,-0.10721,7e-05,10.81451]
[1776927149659,45.97,78229.38,0.22,-0.10719,7e-05,10.8135]
[1776927152070,45.97,78233.38,0.22,-0.10692,7e-05,10.79404]
[1776927152121,45.97,78233.38,0.22,-0.10692,7e-05,10.79404]
[1776927152159,45.97,78233.38,0.22,-0.10692,7e-05,10.79404]
[1776927152257,45.97,78242.66,0.22,-0.10625,7e-05,10.74459]
[1776927153561,45.97,78242.66,0.22,-0.10625,7e-05,10.74459]
[1776927155115,45.97,78241.95,0.22,-0.1063,7e-05,10.7481]
[1776927157173,45.98,78239.99,0.22,-0.10643,7e-05,10.75783]
[1776927157314,45.98,78239.99,0.22,-0.10643,7e-05,10.75783]
[1776927157381,45.98,78239.44,0.22,-0.10647,7e-05,10.76056]
[1776927157409,45.98,78239.44,0.22,-0.10647,7e-05,10.76056]
[1776927163219,45.98,78242.3,0.22,-0.10628,7e-05,10.74704]
[1776927164052,45.98,78245.66,0.22,-0.10605,7e-05,10.73102]
[1776927169921,45.98,78239.9,0.22,-0.10646,7e-05,10.75955]
[1776927170447,45.98,78239.9,0.22,-0.10646,7e-05,10.75955]
[1776927170506,45.98,78239.9,0.22,-0.10646,7e-05,10.75955]
[1776927177004,45.98,78238.2,0.22,-0.10658,7e-05,10.76812]
[1776927185076,45.98,78237.65,0.22,-0.10662,7e-05,10.77121]
[1776927190189,45.98,78236.51,0.22,-0.1067,7e-05,10.77703]
[1776927195097,45.98,78224.96,0.22,-0.1075,7e-05,10.83316]
[1776927195776,45.98,78224.96,0.22,-0.1075,7e-05,10.83316]
[1776927196105,45.98,78224.96,0.22,-0.1075,7e-05,10.83313]
[1776927197676,45.98,78224.7,0.22,-0.10751,7e-05,10.83436]
[1776927198119,45.98,78224.36,0.22,-0.10754,7e-05,10.83625]
[1776927199698,45.98,78216.82,0.22,-0.10806,7e-05,10.87306]
[1776927200132,45.98,78213.08,0.22,-0.10832,7e-05,10.8914]
[1776927203737,45.99,78213.97,0.22,-0.10827,7e-05,10.88753]
[1776927203755,45.99,78213.97,0.22,-0.10827,7e-05,10.88753]
[1776927204160,45.99,78214.54,0.22,-0.10823,7e-05,10.88491]
[1776927205751,45.99,78215.0,0.22,-0.1082,7e-05,10.88283]
[1776927206175,45.99,78215.14,0.22,-0.10819,7e-05,10.88231]
[1776927211210,45.99,78214.23,0.22,-0.10823,7e-05,10.88289]
[1776927216245,45.99,78213.18,0.22,-0.10831,7e-05,10.88879]
[1776927221280,45.99,78213.22,0.22,-0.10832,7e-05,10.88963]
[1776927221967,45.99,78213.22,0.22,-0.10832,7e-05,10.88963]
[1776927221975,45.99,78213.22,0.22,-0.10832,7e-05,10.88963]
[1776927222286,45.99,78212.99,0.22,-0.10834,7e-05,10.89093]
[1776927227325,46.0,78211.89,0.22,-0.10843,7e-05,10.89717]
[1776927232361,46.0,78214.15,0.22,-0.10829,7e-05,10.88709]
[1776927233214,46.0,78214.15,0.22,-0.10829,7e-05,10.88709]
[1776927233568,46.0,78222.01,0.22,-0.10775,7e-05,10.84915]
[1776927234853,46.0,78221.62,0.22,-0.10778,7e-05,10.85129]
[1776927236157,46.0,78221.83,0.22,-0.10777,7e-05,10.85051]
[1776927236199,46.0,78221.34,0.22,-0.1078,7e-05,10.85289]
[1776927241423,46.01,78223.12,0.22,-0.1077,7e-05,10.84567]
[1776927246287,46.01,78222.67,0.22,-0.10774,7e-05,10.84854]
[1776927246308,46.01,78222.83,0.22,-0.10773,7e-05,10.84799]
[1776927251493,46.01,78223.31,0.22,-0.10771,7e-05,10.84695]
[1776927254412,46.01,78222.61,0.22,-0.10776,7e-05,10.85055]
[1776927254514,46.01,78221.34,0.22,-0.10786,7e-05,10.85712]
[1776927255710,46.01,78221.34,0.22,-0.10786,7e-05,10.85712]
[1776927256439,46.01,78221.34,0.22,-0.10786,7e-05,10.85712]
[1776927255812,46.01,78220.39,0.22,-0.10793,7e-05,10.86193]
[1776927257943,46.01,78212.9,0.22,-0.10845,7e-05,10.89848]
[1776927263577,46.02,78213.73,0.22,-0.1084,7e-05,10.89554]
[1776927265636,46.02,78212.05,0.22,-0.10852,7e-05,10.90386]
[1776927266274,46.02,78212.05,0.22,-0.10852,7e-05,10.90386]
[1776927268026,46.02,78212.26,0.22,-0.10851,7e-05,10.90314]
[1776927268671,46.02,78212.44,0.22,-0.1085,7e-05,10.90243]
[1776927270481,46.02,78212.2,0.22,-0.10852,7e-05,10.90375]
[1776927276616,46.02,78211.7,0.22,-0.10853,7e-05,10.90243]
[1776927282711,46.03,78208.7,0.22,-0.10876,7e-05,10.91858]
[1776927285382,46.03,78208.49,0.22,-0.10877,7e-05,10.91978]
[1776927285468,46.03,78208.49,0.22,-0.10877,7e-05,10.91978]
[1776927286355,46.03,78206.97,0.22,-0.10888,7e-05,10.92733]
[1776927286369,46.03,78196.82,0.22,-0.10959,7e-05,10.97685]
[1776927287021,46.03,78196.82,0.22,-0.10959,7e-05,10.97685]
[1776927287068,46.03,78196.82,0.22,-0.10959,7e-05,10.97685]
[1776927287487,46.03,78196.13,0.22,-0.10964,7e-05,10.98036]
[1776927287917,46.03,78196.13,0.22,-0.10964,7e-05,10.98036]
[1776927288350,46.03,78196.13,0.22,-0.10964,7e-05,10.98036]
[1776927290002,46.03,78201.1,0.22,-0.1093,7e-05,10.95636]
[1776927291527,46.03,78199.65,0.22,-0.1094,7e-05,10.96363]
[1776927294086,46.03,78199.65,0.22,-0.1094,7e-05,10.96374]
[1776927294130,46.03,78199.65,0.22,-0.1094,7e-05,10.96374]
[1776927294157,46.03,78199.65,0.22,-0.1094,7e-05,10.96374]
[1776927295726,46.03,78200.05,0.22,-0.10938,7e-05,10.96199]
[1776927296349,46.03,78200.05,0.22,-0.10938,7e-05,10.96199]
[1776927297753,46.03,78200.32,0.22,-0.10936,7e-05,10.96098]
[1776927298191,46.03,78200.32,0.22,-0.10936,7e-05,10.96098]
[1776927300980,46.03,78200.63,0.22,-0.10934,7e-05,10.95975]
[1776927301020,46.03,78200.63,0.22,-0.10934,7e-05,10.95975]
[1776927302696,46.03,78200.08,0.22,-0.10938,7e-05,10.96261]
[1776927308190,46.03,78197.42,0.22,-0.10958,7e-05,10.97595]
[1776927308267,46.03,78197.42,0.22,-0.10958,7e-05,10.97595]
[1776927308293,46.03,78197.42,0.22,-0.10958,7e-05,10.97595]
[1776927308521,46.03,78197.02,0.22,-0.1096,7e-05,10.97796]
[1776927308784,46.03,78197.02,0.22,-0.1096,7e-05,10.97796]
[1776927312726,46.03,78191.07,0.22,-0.11002,7e-05,11.00709]
[1776927312894,46.03,78191.07,0.22,-0.11002,7e-05,11.00709]
[1776927313113,46.03,78190.41,0.22,-0.11007,7e-05,11.01031]
[1776927318970,46.03,78184.7,0.22,-0.11046,7e-05,11.03794]
[1776927323997,46.03,78179.51,0.22,-0.11082,7e-05,11.06299]
[1776927329032,46.03,78172.17,0.22,-0.11133,7e-05,11.09836]
[1776927334067,46.03,78171.22,0.22,-0.11135,7e-05,11.09771]
[1776927339103,46.03,78175.11,0.22,-0.11107,7e-05,11.07813]
[1776927344137,46.03,78184.16,0.22,-0.11043,7e-05,11.03355]
[1776927344913,46.03,78184.16,0.22,-0.11043,7e-05,11.03355]
[1776927345144,46.03,78183.61,0.22,-0.11047,7e-05,11.0362]
[1776927347441,46.03,78183.61,0.22,-0.11047,7e-05,11.03616]
[1776927349784,46.03,78186.62,0.22,-0.11026,7e-05,11.0214]
[1776927351185,46.03,78188.72,0.22,-0.11011,7e-05,11.01116]
[1776927352192,46.03,78188.72,0.22,-0.11011,7e-05,11.01118]
[1776927352482,46.03,78188.72,0.22,-0.11011,7e-05,11.01118]
[1776927352562,46.03,78189.34,0.22,-0.11007,7e-05,11.00816]
[1776927352622,46.03,78189.34,0.22,-0.11007,7e-05,11.00816]
[1776927353144,46.03,78189.34,0.22,-0.11007,7e-05,11.00816]
[1776927353150,46.03,78189.34,0.22,-0.11007,7e-05,11.00816]
[1776927353522,46.03,78189.34,0.22,-0.11007,7e-05,11.00816]
[1776927354361,46.03,78193.39,0.22,-0.10978,7e-05,10.98848]
[1776927355710,46.03,78198.76,0.22,-0.10941,7e-05,10.96239]
[1776927356434,46.03,78205.66,0.22,-0.10893,7e-05,10.92893]
[1776927356958,46.03,78205.66,0.22,-0.10893,7e-05,10.92893]
[1776927362263,46.03,78207.8,0.22,-0.1088,7e-05,10.91933]
[1776927367298,46.03,78202.42,0.22,-0.10918,7e-05,10.94617]
[1776927372334,46.03,78202.03,0.22,-0.10921,7e-05,10.94856]
[1776927377369,46.03,78200.6,0.22,-0.10932,7e-05,10.95603]
[1776927377967,46.03,78200.6,0.22,-0.10932,7e-05,10.95603]
[1776927377979,46.03,78200.6,0.22,-0.10932,7e-05,10.95603]
[1776927378375,46.03,78201.09,0.22,-0.10929,7e-05,10.95373]
[1776927380616,46.04,78202.49,0.22,-0.10919,7e-05,10.94711]
[1776927380690,46.04,78202.49,0.22,-0.10919,7e-05,10.94711]
[1776927381439,46.04,78202.49,0.22,-0.10919,7e-05,10.94711]
[1776927381623,46.04,78205.12,0.22,-0.10901,7e-05,10.93454]
[1776927382452,46.04,78215.0,0.22,-0.10833,7e-05,10.88657]
[1776927383021,46.04,78215.0,0.22,-0.10833,7e-05,10.88657]
[1776927383117,46.04,78215.0,0.22,-0.10833,7e-05,10.88657]
[1776927383336,46.04,78215.0,0.22,-0.10833,7e-05,10.88657]
[1776927383350,46.04,78215.0,0.22,-0.10833,7e-05,10.88657]
[1776927383413,46.04,78215.0,0.22,-0.10833,7e-05,10.88668]
[1776927384213,46.04,78215.0,0.22,-0.10833,7e-05,10.88668]
[1776927385594,46.04,78202.41,0.22,-0.10921,7e-05,10.94814]
[1776927386433,46.04,78202.41,0.22,-0.10921,7e-05,10.94823]
[1776927389029,46.04,78202.91,0.22,-0.10917,7e-05,10.94599]
[1776927389454,46.04,78203.02,0.22,-0.10917,7e-05,10.94555]
[1776927390463,46.04,78192.02,0.22,-0.10993,7e-05,10.99915]
[1776927391082,46.04,78192.02,0.22,-0.10993,7e-05,10.99915]
[1776927393453,46.04,78192.27,0.22,-0.10988,7e-05,10.99346]
[1776927394288,46.04,78198.94,0.22,-0.10942,7e-05,10.96108]
[1776927394312,46.04,78198.94,0.22,-0.10942,7e-05,10.96108]
[1776927395019,46.04,78198.95,0.22,-0.10942,7e-05,10.96112]
[1776927395135,46.04,78198.95,0.22,-0.10942,7e-05,10.96112]
[1776927400534,46.04,78197.32,0.22,-0.10954,7e-05,10.96954]
[1776927403887,46.04,78197.25,0.22,-0.10955,7e-05,10.97004]
[1776927404495,46.04,78197.25,0.22,-0.10955,7e-05,10.97004]
[1776927405285,46.04,78197.11,0.22,-0.10956,7e-05,10.97078]
[1776927408149,46.04,78197.09,0.22,-0.10956,7e-05,10.97104]
[1776927412837,46.04,78198.02,0.22,-0.1095,7e-05,10.96678]
[1776927413463,46.04,78198.02,0.22,-0.1095,7e-05,10.96678]
[1776927414086,46.04,78198.15,0.22,-0.10949,7e-05,10.9662]
[1776927423007,46.04,78197.71,0.22,-0.10953,7e-05,10.96875]
[1776927423729,46.04,78197.65,0.22,-0.10953,7e-05,10.96909]
[1776927424614,46.04,78197.65,0.22,-0.10953,7e-05,10.96909]
[1776927426585,46.04,78197.65,0.22,-0.10953,7e-05,10.96918]
[1776927426620,46.04,78197.65,0.22,-0.10953,7e-05,10.96927]
[1776927432627,46.05,78197.43,0.22,-0.10955,7e-05,10.97052]
[1776927432757,46.05,78191.43,0.22,-0.10997,7e-05,10.9998]
[1776927434114,46.05,78191.43,0.22,-0.10997,7e-05,10.9998]
[1776927434169,46.05,78191.43,0.22,-0.10997,7e-05,10.9998]
[1776927440240,46.04,78177.43,0.22,-0.11095,7e-05,11.06771]
[1776927445846,46.04,78185.57,0.22,-0.11037,7e-05,11.02736]
[1776927448358,46.04,78185.53,0.22,-0.11037,7e-05,11.02748]
[1776927448392,46.04,78185.53,0.22,-0.11037,7e-05,11.02748]
[1776927454170,46.04,78194.8,0.22,-0.10968,7e-05,10.97731]
[1776927456398,46.04,78202.96,0.22,-0.10911,7e-05,10.93754]
[1776927456939,46.04,78203.16,0.22,-0.1091,7e-05,10.93659]
[1776927460142,46.04,78207.13,0.22,-0.10882,7e-05,10.91739]
[1776927461061,46.04,78208.5,0.22,-0.10873,7e-05,10.91079]
[1776927461125,46.04,78210.55,0.22,-0.10859,7e-05,10.9009]
[1776927464795,46.04,78215.88,0.22,-0.10822,7e-05,10.87528]
[1776927464980,46.04,78216.46,0.22,-0.10818,7e-05,10.87259]
[1776927470019,46.04,78216.31,0.22,-0.1082,7e-05,10.874]
[1776927473574,46.05,78216.68,0.22,-0.10818,7e-05,10.87263]
[1776927473640,46.05,78216.68,0.22,-0.10818,7e-05,10.87263]
[1776927481093,46.05,78220.48,0.22,-0.10794,7e-05,10.85553]
[1776927486127,46.05,78219.46,0.22,-0.10802,7e-05,10.86129]
[1776927491163,46.05,78218.07,0.22,-0.10813,7e-05,10.86876]
[1776927497204,46.06,78216.77,0.22,-0.10823,7e-05,10.87588]
[1776927502240,46.06,78217.38,0.22,-0.10819,7e-05,10.87357]
[1776927507278,46.06,78221.14,0.22,-0.10795,7e-05,10.85613]
[1776927512308,46.06,78220.4,0.22,-0.10797,7e-05,10.85591]
[1776927517344,46.06,78219.4,0.22,-0.10805,7e-05,10.86153]
[1776927522383,46.07,78218.49,0.22,-0.10812,7e-05,10.86669]
[1776927527414,46.07,78219.51,0.22,-0.10806,7e-05,10.86248]
[1776927532449,46.07,78220.64,0.22,-0.10798,7e-05,10.85643]
[1776927537485,46.07,78221.35,0.22,-0.10792,7e-05,10.85241]
[1776927543527,46.07,78222.81,0.22,-0.10783,7e-05,10.84618]
[1776927548562,46.07,78224.32,0.22,-0.10774,7e-05,10.83956]
[1776927553597,46.07,78225.04,0.22,-0.1077,7e-05,10.83674]
[1776927558637,46.07,78226.6,0.22,-0.1076,7e-05,10.82999]
[1776927563669,46.08,78217.84,0.22,-0.10821,7e-05,10.87297]
[1776927569222,46.08,78215.7,0.22,-0.10836,7e-05,10.88373]
[1776927574747,46.08,78218.62,0.22,-0.10813,7e-05,10.86558]
[1776927579780,46.08,78217.92,0.22,-0.10819,7e-05,10.86955]
[1776927584815,46.08,78218.07,0.22,-0.10819,7e-05,10.8694]
[1776927589853,46.08,78215.03,0.22,-0.1084,7e-05,10.88469]
[1776927594885,46.09,78214.96,0.22,-0.10842,7e-05,10.88554]
[1776927600296,46.09,78216.93,0.22,-0.10829,7e-05,10.87642]
[1776927600396,46.09,78216.93,0.22,-0.10829,7e-05,10.87642]
[1776927600520,46.09,78216.93,0.22,-0.10829,7e-05,10.87642]
[1776927600678,46.09,78216.93,0.22,-0.10829,7e-05,10.87642]
[1776927601502,46.09,78232.91,0.22,-0.10719,7e-05,10.79945]
[1776927604099,46.09,78236.2,0.22,-0.10697,7e-05,10.78353]
[1776927606779,46.09,78236.07,0.22,-0.10698,7e-05,10.78415]
[1776927609382,46.09,78237.1,0.22,-0.10691,7e-05,10.77923]
[1776927609991,46.09,78236.44,0.22,-0.10695,7e-05,10.78242]
[1776927612981,46.09,78235.99,0.22,-0.10698,7e-05,10.78415]
[1776927618055,46.08,78240.28,0.22,-0.10667,7e-05,10.76208]
[1776927623090,46.08,78241.46,0.22,-0.10657,7e-05,10.75545]
[1776927628126,46.08,78243.2,0.22,-0.10644,7e-05,10.74621]
[1776927633182,46.08,78245.83,0.22,-0.10622,7e-05,10.72827]
[1776927639718,46.07,78255.94,0.22,-0.10552,7e-05,10.67864]
[1776927645245,46.07,78253.75,0.22,-0.10566,7e-05,10.68851]
[1776927649374,46.07,78256.53,0.22,-0.10546,7e-05,10.67473]
[1776927649584,46.07,78256.53,0.22,-0.10546,7e-05,10.67473]
[1776927650577,46.07,78243.73,0.22,-0.10633,7e-05,10.7362]
[1776927651738,46.07,78243.73,0.22,-0.10633,7e-05,10.7362]
[1776927657651,46.07,78239.97,0.22,-0.10657,7e-05,10.75316]
[1776927663807,46.06,78231.0,0.22,-0.10716,7e-05,10.79503]
[1776927664675,46.06,78230.7,0.22,-0.10718,7e-05,10.79622]
[1776927664816,46.06,78230.7,0.22,-0.10718,7e-05,10.79622]
[1776927664882,46.06,78215.81,0.22,-0.1082,7e-05,10.86805]
[1776927666399,46.06,78205.48,0.22,-0.10891,7e-05,10.91781]
[1776927667643,46.06,78205.48,0.22,-0.10891,7e-05,10.91781]
[1776927670388,46.06,78205.0,0.22,-0.10894,7e-05,10.9204]
[1776927671432,46.06,78205.0,0.22,-0.10894,7e-05,10.9204]
[1776927671475,46.06,78212.18,0.22,-0.10845,7e-05,10.88562]
[1776927672055,46.06,78212.18,0.22,-0.10845,7e-05,10.88562]
[1776927672729,46.06,78212.18,0.22,-0.10845,7e-05,10.88562]
[1776927679471,46.06,78220.17,0.22,-0.10791,7e-05,10.8476]
[1776927679557,46.06,78209.8,0.22,-0.10862,7e-05,10.89804]
[1776927685534,46.06,78207.68,0.22,-0.10878,7e-05,10.90885]
[1776927688114,46.06,78207.47,0.22,-0.1088,7e-05,10.90999]
[1776927688555,46.06,78206.62,0.22,-0.10885,7e-05,10.91418]
[1776927693500,46.07,78210.17,0.22,-0.10857,7e-05,10.89259]
[1776927693597,46.07,78215.2,0.22,-0.10823,7e-05,10.86828]
[1776927694243,46.07,78215.2,0.22,-0.10823,7e-05,10.86828]
[1776927694596,46.07,78215.2,0.22,-0.10823,7e-05,10.86838]
[1776927699631,46.07,78214.68,0.22,-0.10827,7e-05,10.87147]
[1776927703721,46.07,78216.98,0.22,-0.10812,7e-05,10.86068]
[1776927703764,46.07,78208.91,0.22,-0.10868,7e-05,10.90006]
[1776927709127,46.07,78207.19,0.22,-0.1088,7e-05,10.90872]
[1776927712393,46.07,78197.01,0.22,-0.10951,7e-05,10.95825]
[1776927716093,46.07,78191.11,0.22,-0.10992,7e-05,10.98683]
[1776927716150,46.07,78191.11,0.22,-0.10992,7e-05,10.98683]
[1776927721678,46.07,78182.95,0.22,-0.11048,7e-05,11.026]
[1776927724455,46.07,78174.01,0.22,-0.11111,7e-05,11.06913]
[1776927724518,46.07,78174.01,0.22,-0.11111,7e-05,11.06913]
[1776927724807,46.07,78177.41,0.22,-0.11086,7e-05,11.05239]
[1776927725425,46.07,78177.41,0.22,-0.11086,7e-05,11.05239]
[1776927725463,46.07,78177.41,0.22,-0.11086,7e-05,11.05239]
[1776927725813,46.07,78186.89,0.22,-0.1102,7e-05,11.00602]
[1776927728847,46.06,78169.83,0.22,-0.11139,7e-05,11.0888]
[1776927730302,46.06,78169.83,0.22,-0.11139,7e-05,11.08864]
[1776927730353,46.06,78169.83,0.22,-0.11139,7e-05,11.08864]
[1776927730870,46.06,78166.96,0.22,-0.11159,7e-05,11.10242]
[1776927731578,46.06,78166.96,0.22,-0.11159,7e-05,11.10242]
[1776927731586,46.06,78166.96,0.22,-0.11159,7e-05,11.10242]
[1776927731650,46.06,78166.96,0.22,-0.11159,7e-05,11.10242]
[1776927731878,46.06,78155.31,0.22,-0.11241,7e-05,11.15913]
[1776927733551,46.06,78158.44,0.22,-0.11218,7e-05,11.14361]
[1776927737276,46.06,78155.7,0.22,-0.11236,7e-05,11.1556]
[1776927737881,46.06,78155.7,0.22,-0.11236,7e-05,11.1556]
[1776927737982,46.06,78159.38,0.22,-0.11209,7e-05,11.13733]
[1776927740942,46.06,78170.79,0.22,-0.11128,7e-05,11.08089]
[1776927745975,46.05,78163.16,0.22,-0.1118,7e-05,11.11733]
[1776927746675,46.05,78163.16,0.22,-0.1118,7e-05,11.11733]
[1776927746983,46.05,78159.22,0.22,-0.11208,7e-05,11.13638]
[1776927752016,46.05,78155.98,0.22,-0.11225,7e-05,11.14646]
[1776927757053,46.05,78157.86,0.22,-0.11211,7e-05,11.13615]
[1776927762087,46.04,78156.78,0.22,-0.11217,7e-05,11.14042]
[1776927767122,46.04,78155.76,0.22,-0.11223,7e-05,11.1444]
[1776927768283,46.04,78155.76,0.22,-0.11223,7e-05,11.1444]
[1776927768694,46.04,78155.76,0.22,-0.11223,7e-05,11.1444]
[1776927768773,46.04,78155.76,0.22,-0.11223,7e-05,11.1444]
[1776927768850,46.04,78155.76,0.22,-0.11223,7e-05,11.1444]
[1776927768949,46.04,78155.76,0.22,-0.11223,7e-05,11.1444]
[1776927769047,46.04,78164.99,0.22,-0.11157,7e-05,11.09909]
[1776927769109,46.04,78164.99,0.22,-0.11157,7e-05,11.09909]
[1776927769978,46.04,78186.58,0.22,-0.11005,7e-05,10.99346]
[1776927770300,46.04,78186.58,0.22,-0.11005,7e-05,10.99346]
[1776927770955,46.04,78186.58,0.22,-0.11005,7e-05,10.99346]
[1776927773043,46.04,78193.49,0.22,-0.10957,7e-05,10.95985]
[1776927773501,46.04,78194.7,0.22,-0.10948,7e-05,10.95412]
[1776927775067,46.04,78194.7,0.22,-0.10949,7e-05,10.95419]
[1776927775079,46.04,78194.7,0.22,-0.10949,7e-05,10.95419]
[1776927775178,46.04,78194.88,0.22,-0.10947,7e-05,10.9534]
[1776927776717,46.04,78194.88,0.22,-0.10947,7e-05,10.9534]
[1776927776789,46.04,78194.88,0.22,-0.10947,7e-05,10.9534]
[1776927777829,46.04,78195.67,0.22,-0.10942,7e-05,10.94962]
[1776927777935,46.04,78195.67,0.22,-0.10942,7e-05,10.94962]
[1776927778036,46.04,78196.13,0.22,-0.10939,7e-05,10.94752]
[1776927783135,46.04,78190.46,0.22,-0.10979,7e-05,10.97521]
[1776927786697,46.04,78192.28,0.22,-0.10966,7e-05,10.96644]
[1776927786739,46.04,78192.28,0.22,-0.10966,7e-05,10.96644]
[1776927786798,46.04,78192.28,0.22,-0.10966,7e-05,10.96647]
[1776927792222,46.04,78190.15,0.22,-0.10981,7e-05,10.97699]
[1776927792461,46.04,78190.15,0.22,-0.10981,7e-05,10.97699]
[1776927792616,46.04,78190.15,0.22,-0.10981,7e-05,10.97699]
[1776927792803,46.04,78190.15,0.22,-0.10981,7e-05,10.97699]
[1776927799346,46.04,78201.13,0.22,-0.10905,7e-05,10.92398]
[1776927804381,46.04,78203.39,0.22,-0.1089,7e-05,10.91341]
[1776927809416,46.04,78196.3,0.22,-0.1094,7e-05,10.94825]
[1776927813445,46.05,78210.09,0.22,-0.10841,7e-05,10.87696]
[1776927818480,46.05,78213.59,0.22,-0.10818,7e-05,10.86073]
[1776927820563,46.05,78214.0,0.22,-0.10815,7e-05,10.8589]
[1776927820916,46.05,78214.0,0.22,-0.10815,7e-05,10.8589]
[1776927821653,46.05,78219.14,0.22,-0.1078,7e-05,10.83433]
[1776927821754,46.05,78221.37,0.22,-0.10765,7e-05,10.82353]
[1776927823678,46.05,78221.37,0.22,-0.10765,7e-05,10.82373]
[1776927823758,46.05,78222.29,0.22,-0.10759,7e-05,10.8195]
[1776927826684,46.05,78222.43,0.22,-0.10759,7e-05,10.81929]
[1776927827377,46.05,78227.65,0.22,-0.10723,7e-05,10.79426]
[1776927827698,46.05,78227.65,0.22,-0.10723,7e-05,10.79426]
[1776927827796,46.05,78228.65,0.22,-0.10716,7e-05,10.78941]
[1776927833585,46.05,78229.93,0.22,-0.10706,7e-05,10.78194]
[1776927837787,46.05,78228.99,0.22,-0.10712,7e-05,10.78589]
[1776927837848,46.05,78228.99,0.22,-0.10712,7e-05,10.78589]
[1776927841897,46.04,78227.2,0.22,-0.10723,7e-05,10.79375]
[1776927841991,46.04,78218.71,0.22,-0.10781,7e-05,10.83465]
[1776927843924,46.04,78218.71,0.22,-0.1078,7e-05,10.83442]
[1776927844026,46.04,78212.29,0.22,-0.10825,7e-05,10.86547]
[1776927845609,46.04,78212.29,0.22,-0.10825,7e-05,10.86547]
[1776927847097,46.04,78210.31,0.22,-0.10839,7e-05,10.87526]
[1776927848112,46.04,78210.31,0.22,-0.10839,7e-05,10.87545]
[1776927847688,46.04,78204.81,0.22,-0.10877,7e-05,10.9023]
[1776927851619,46.05,78198.3,0.22,-0.10923,7e-05,10.93422]
[1776927856751,46.05,78204.82,0.22,-0.10878,7e-05,10.90292]
[1776927861786,46.05,78207.24,0.22,-0.10862,7e-05,10.89154]
[1776927863427,46.05,78208.02,0.22,-0.10856,7e-05,10.88782]
[1776927863800,46.05,78208.61,0.22,-0.10852,7e-05,10.88504]
[1776927864186,46.05,78208.61,0.22,-0.10852,7e-05,10.88504]
[1776927864808,46.05,78208.44,0.22,-0.10854,7e-05,10.88594]
[1776927865794,46.05,78208.44,0.22,-0.10854,7e-05,10.88594]
[1776927865846,46.05,78209.94,0.22,-0.10843,7e-05,10.87873]
[1776927866571,46.05,78209.94,0.22,-0.10843,7e-05,10.87873]
[1776927866821,46.05,78209.94,0.22,-0.10843,7e-05,10.87879]
[1776927867356,46.05,78209.94,0.22,-0.10843,7e-05,10.87879]
[1776927867827,46.05,78210.17,0.22,-0.10842,7e-05,10.87775]
[1776927872863,46.05,78212.24,0.22,-0.10824,7e-05,10.86345]
[1776927875548,46.05,78212.68,0.22,-0.10822,7e-05,10.86146]
[1776927875650,46.05,78214.55,0.22,-0.10809,7e-05,10.85246]
[1776927880935,46.05,78214.8,0.22,-0.10808,7e-05,10.85164]
[1776927886035,46.05,78216.85,0.22,-0.10794,7e-05,10.84216]
[1776927892009,46.05,78217.77,0.22,-0.10788,7e-05,10.83806]
[1776927897036,46.06,78220.76,0.22,-0.10768,7e-05,10.82394]
[1776927900009,46.06,78220.66,0.22,-0.10769,7e-05,10.82468]
[1776927906101,46.06,78219.79,0.22,-0.10776,7e-05,10.82941]
[1776927911135,46.06,78221.07,0.22,-0.10768,7e-05,10.82355]
[1776927916170,46.06,78220.79,0.22,-0.1077,7e-05,10.82525]
[1776927919892,46.06,78221.47,0.22,-0.10766,7e-05,10.82215]
[1776927926240,46.06,78221.91,0.22,-0.10763,7e-05,10.82049]
[1776927931787,46.06,78224.42,0.22,-0.10743,7e-05,10.80407]
[1776927937317,46.06,78220.48,0.22,-0.1077,7e-05,10.82366]
[1776927938522,46.06,78220.48,0.22,-0.1077,7e-05,10.82366]
[1776927938934,46.06,78220.48,0.22,-0.1077,7e-05,10.82366]
[1776927938951,46.06,78219.36,0.22,-0.10778,7e-05,10.82918]
[1776927939441,46.06,78238.63,0.22,-0.10646,7e-05,10.73608]
[1776927943156,46.06,78242.48,0.22,-0.1062,7e-05,10.71758]
[1776927944230,46.06,78241.35,0.22,-0.10628,7e-05,10.72311]
[1776927947215,46.06,78235.83,0.22,-0.10666,7e-05,10.74979]
[1776927947230,46.06,78233.46,0.22,-0.10682,7e-05,10.76118]
[1776927952422,46.06,78231.13,0.22,-0.10697,7e-05,10.77226]
[1776927957459,46.06,78233.03,0.22,-0.10684,7e-05,10.76264]
[1776927959317,46.06,78231.96,0.22,-0.10691,7e-05,10.76753]
[1776927959391,46.06,78231.96,0.22,-0.10691,7e-05,10.76753]
[1776927967533,46.06,78232.81,0.22,-0.10682,7e-05,10.76162]
[1776927968701,46.06,78232.81,0.22,-0.10682,7e-05,10.76162]
[1776927969054,46.06,78232.81,0.22,-0.10682,7e-05,10.76162]
[1776927971359,46.05,78232.5,0.22,-0.10684,7e-05,10.76235]
[1776927971539,46.05,78232.5,0.22,-0.10684,7e-05,10.76235]
[1776927971640,46.05,78230.57,0.22,-0.10696,7e-05,10.77142]
[1776927975604,46.05,78229.95,0.22,-0.107,7e-05,10.77362]
[1776927975702,46.05,78227.64,0.22,-0.10715,7e-05,10.78453]
[1776927982147,46.05,78230.28,0.22,-0.10695,7e-05,10.77005]
[1776927983331,46.05,78230.28,0.22,-0.10694,7e-05,10.76976]
[1776927983690,46.05,78230.28,0.22,-0.10694,7e-05,10.76976]
[1776927983723,46.04,78231.09,0.22,-0.10688,7e-05,10.76557]
[1776927989687,46.04,78231.37,0.22,-0.10684,7e-05,10.7626]
[1776927991776,46.04,78231.28,0.22,-0.10684,7e-05,10.76277]
[1776927992222,46.04,78226.84,0.22,-0.1071,7e-05,10.77908]
[1776927995881,46.04,78229.65,0.22,-0.1069,7e-05,10.76491]
[1776927996441,46.03,78230.12,0.22,-0.10687,7e-05,10.76237]
[1776927996737,46.03,78230.12,0.22,-0.10686,7e-05,10.7621]
[1776927998750,46.03,78244.21,0.22,-0.10589,7e-05,10.69355]
[1776928004157,46.03,78236.63,0.22,-0.1064,7e-05,10.72953]
[1776928009827,46.03,78237.62,0.22,-0.10632,7e-05,10.72347]
[1776928014875,46.03,78235.96,0.22,-0.10642,7e-05,10.73067]
[1776928019704,46.02,78235.99,0.22,-0.10641,7e-05,10.7299]
[1776928019794,46.02,78235.99,0.22,-0.10641,7e-05,10.7299]
[1776928022167,46.02,78235.71,0.22,-0.10642,7e-05,10.73096]
[1776928022263,46.02,78225.06,0.22,-0.10715,7e-05,10.78219]
[1776928024205,46.02,78225.06,0.22,-0.10715,7e-05,10.78219]
[1776928024305,46.02,78221.32,0.22,-0.10741,7e-05,10.8006]
[1776928029490,46.02,78222.72,0.22,-0.10732,7e-05,10.79434]
[1776928030256,46.02,78222.72,0.22,-0.10732,7e-05,10.79434]
[1776928030993,46.02,78223.08,0.22,-0.1073,7e-05,10.7926]
[1776928036029,46.02,78223.74,0.22,-0.10725,7e-05,10.78939]
[1776928041063,46.02,78224.39,0.22,-0.1072,7e-05,10.78623]
[1776928046105,46.02,78224.48,0.22,-0.1072,7e-05,10.78574]
[1776928051133,46.02,78224.3,0.22,-0.10717,7e-05,10.78194]
[1776928056172,46.02,78224.73,0.22,-0.10713,7e-05,10.77928]
[1776928056614,46.02,78224.73,0.22,-0.10713,7e-05,10.77928]
[1776928057179,46.02,78222.86,0.22,-0.10726,7e-05,10.78808]
[1776928062217,46.02,78223.81,0.22,-0.10719,7e-05,10.78337]
[1776928067248,46.02,78224.39,0.22,-0.10715,7e-05,10.78048]
[1776928072290,46.02,78224.3,0.22,-0.10716,7e-05,10.78079]
[1776928077325,46.02,78221.66,0.22,-0.10733,7e-05,10.79343]
[1776928080274,46.02,78220.62,0.22,-0.10741,7e-05,10.79843]
[1776928080332,46.02,78220.62,0.22,-0.10741,7e-05,10.79843]
[1776928087397,46.02,78219.36,0.22,-0.10749,7e-05,10.80449]
[1776928092921,46.02,78217.49,0.22,-0.10762,7e-05,10.81358]
[1776928098473,46.02,78213.91,0.22,-0.10787,7e-05,10.83092]
[1776928100090,46.02,78213.91,0.22,-0.10787,7e-05,10.83092]
[1776928100182,46.02,78199.55,0.22,-0.10886,7e-05,10.90061]
[1776928101983,46.02,78203.34,0.22,-0.1086,7e-05,10.88242]
[1776928102060,46.02,78206.2,0.22,-0.1084,7e-05,10.86865]
[1776928104796,46.02,78208.91,0.22,-0.10822,7e-05,10.85555]
[1776928105231,46.02,78208.91,0.22,-0.10822,7e-05,10.85555]
[1776928105266,46.02,78208.91,0.22,-0.10822,7e-05,10.85555]
[1776928105321,46.02,78209.49,0.22,-0.10818,7e-05,10.85261]
[1776928107315,46.02,78209.49,0.22,-0.10818,7e-05,10.85261]
[1776928107343,46.02,78221.75,0.22,-0.10733,7e-05,10.79288]
[1776928107443,46.02,78221.75,0.22,-0.10733,7e-05,10.79288]
[1776928108330,46.02,78221.75,0.22,-0.10733,7e-05,10.79288]
[1776928108968,46.02,78221.34,0.22,-0.10735,7e-05,10.79463]
[1776928109007,46.02,78221.34,0.22,-0.10735,7e-05,10.79463]
[1776928109096,46.02,78221.34,0.22,-0.10735,7e-05,10.79463]
[1776928109293,46.02,78221.34,0.22,-0.10735,7e-05,10.79463]
[1776928109320,46.02,78222.17,0.22,-0.10729,7e-05,10.79037]
[1776928113302,46.02,78233.51,0.22,-0.10646,7e-05,10.72996]
[1776928118613,46.01,78229.7,0.22,-0.10671,7e-05,10.74749]
[1776928121207,46.01,78230.35,0.22,-0.10666,7e-05,10.74416]
[1776928121568,46.01,78232.26,0.22,-0.10653,7e-05,10.73474]
[1776928123677,46.01,78242.09,0.22,-0.10586,7e-05,10.6869]
[1776928128003,46.01,78246.81,0.22,-0.10553,7e-05,10.66373]
[1776928133201,46.01,78242.97,0.22,-0.10578,7e-05,10.6818]
[1776928138756,46.01,78233.56,0.22,-0.10642,7e-05,10.72648]
[1776928141315,46.01,78233.33,0.22,-0.10643,7e-05,10.72743]
[1776928141374,46.01,78233.33,0.22,-0.10643,7e-05,10.72743]
[1776928148825,46.0,78230.81,0.22,-0.10658,7e-05,10.73826]
[1776928153859,46.0,78227.07,0.22,-0.10683,7e-05,10.75553]
[1776928158893,46.0,78226.51,0.22,-0.10685,7e-05,10.75735]
[1776928163928,45.99,78226.98,0.22,-0.10681,7e-05,10.75422]
[1776928168963,45.99,78225.0,0.22,-0.10693,7e-05,10.76293]
[1776928173998,45.99,78224.71,0.22,-0.1069,7e-05,10.75887]
[1776928179033,45.99,78224.96,0.22,-0.10687,7e-05,10.75683]
[1776928184069,45.99,78225.8,0.22,-0.10681,7e-05,10.75213]
[1776928187452,45.98,78213.76,0.22,-0.10763,7e-05,10.80996]
[1776928188312,45.98,78215.14,0.22,-0.10753,7e-05,10.80305]
[1776928188459,45.98,78214.93,0.22,-0.10755,7e-05,10.8041]
[1776928194138,45.98,78214.9,0.22,-0.10755,7e-05,10.80442]
[1776928198457,45.98,78217.94,0.22,-0.10734,7e-05,10.78979]
[1776928198747,45.98,78218.41,0.22,-0.1073,7e-05,10.78708]
[1776928199441,45.98,78218.41,0.22,-0.1073,7e-05,10.78708]
[1776928199552,45.98,78218.41,0.22,-0.1073,7e-05,10.78708]
[1776928200067,45.98,78218.41,0.22,-0.1073,7e-05,10.78708]
[1776928200188,45.98,78177.11,0.22,-0.11017,7e-05,10.98767]
[1776928200856,45.98,78177.11,0.22,-0.11017,7e-05,10.98767]
[1776928201026,45.98,78177.11,0.22,-0.11017,7e-05,10.98767]
[1776928201393,45.98,78177.11,0.22,-0.11017,7e-05,10.98767]
[1776928201486,45.98,78177.11,0.22,-0.11017,7e-05,10.98767]
[1776928201493,45.98,78183.98,0.22,-0.10969,7e-05,10.95417]
[1776928202800,45.98,78183.98,0.22,-0.10969,7e-05,10.95417]
[1776928203305,45.98,78183.98,0.22,-0.10969,7e-05,10.95417]
[1776928204684,45.98,78189.45,0.22,-0.10931,7e-05,10.92766]
[1776928205221,45.98,78189.45,0.22,-0.10931,7e-05,10.92774]
[1776928207882,45.98,78196.61,0.22,-0.10882,7e-05,10.89322]
[1776928208015,45.98,78196.61,0.22,-0.10882,7e-05,10.89322]
[1776928208217,45.98,78196.61,0.22,-0.10882,7e-05,10.89322]
[1776928208316,45.98,78204.79,0.22,-0.10825,7e-05,10.85346]
[1776928214283,45.99,78202.84,0.22,-0.10839,7e-05,10.86358]
[1776928218061,45.99,78197.39,0.22,-0.10878,7e-05,10.8906]
[1776928218312,45.99,78198.63,0.22,-0.10869,7e-05,10.88469]
[1776928219436,45.99,78198.63,0.22,-0.10869,7e-05,10.88469]
[1776928219537,45.99,78202.49,0.22,-0.10843,7e-05,10.86621]
[1776928220253,45.99,78202.49,0.22,-0.10843,7e-05,10.86621]
[1776928220325,45.99,78202.49,0.22,-0.10843,7e-05,10.86621]
[1776928222880,45.99,78203.67,0.22,-0.10835,7e-05,10.86078]
[1776928223348,45.99,78206.36,0.22,-0.10817,7e-05,10.84787]
[1776928225969,45.99,78202.82,0.22,-0.10842,7e-05,10.86541]
[1776928226368,45.99,78204.66,0.22,-0.10829,7e-05,10.8566]
[1776928226823,45.99,78204.66,0.22,-0.10829,7e-05,10.8566]
[1776928227375,45.99,78204.63,0.22,-0.1083,7e-05,10.85689]
[1776928230399,45.99,78221.7,0.22,-0.10712,7e-05,10.77452]
[1776928232410,45.99,78209.54,0.22,-0.10793,7e-05,10.82931]
[1776928238451,46.0,78208.55,0.22,-0.10802,7e-05,10.83545]
[1776928243490,46.0,78208.36,0.22,-0.10804,7e-05,10.83727]
[1776928248522,46.0,78206.86,0.22,-0.10816,7e-05,10.84542]
[1776928253560,46.01,78208.21,0.22,-0.10808,7e-05,10.83976]
[1776928258592,46.01,78207.23,0.22,-0.10816,7e-05,10.84541]
[1776928260224,46.01,78207.63,0.22,-0.10813,7e-05,10.84364]
[1776928260503,46.01,78207.63,0.22,-0.10813,7e-05,10.84364]
[1776928261612,46.01,78228.81,0.22,-0.10668,7e-05,10.74113]
[1776928263145,46.01,78228.81,0.22,-0.10668,7e-05,10.74113]
[1776928263245,46.01,78228.81,0.22,-0.10668,7e-05,10.74113]
[1776928263269,46.01,78228.81,0.22,-0.10668,7e-05,10.74113]
[1776928263912,46.01,78234.7,0.22,-0.10627,7e-05,10.71273]
[1776928264981,46.01,78235.19,0.22,-0.10624,7e-05,10.71047]
[1776928265042,46.01,78235.19,0.22,-0.10624,7e-05,10.71047]
[1776928265071,46.01,78235.19,0.22,-0.10624,7e-05,10.71047]
[1776928266407,46.01,78233.85,0.22,-0.10633,7e-05,10.7168]
[1776928266633,46.01,78233.77,0.22,-0.10633,7e-05,10.7169]
[1776928266751,46.01,78233.77,0.22,-0.10633,7e-05,10.7169]
[1776928267438,46.01,78233.77,0.22,-0.10633,7e-05,10.7169]
[1776928268233,46.01,78224.5,0.22,-0.10697,7e-05,10.7616]
[1776928269368,46.01,78223.14,0.22,-0.10706,7e-05,10.76818]
[1776928269379,46.01,78223.14,0.22,-0.10706,7e-05,10.76818]
[1776928277489,46.0,78224.69,0.22,-0.10693,7e-05,10.75892]
[1776928278185,46.0,78225.89,0.22,-0.10684,7e-05,10.7527]
[1776928284270,46.0,78219.93,0.22,-0.10723,7e-05,10.78029]
[1776928290015,46.0,78220.47,0.22,-0.10719,7e-05,10.77701]
[1776928293471,46.0,78221.36,0.22,-0.10709,7e-05,10.7682]
[1776928293507,46.0,78220.38,0.22,-0.10716,7e-05,10.77303]
[1776928295819,46.0,78220.13,0.22,-0.10717,7e-05,10.77428]
[1776928296326,46.0,78206.1,0.22,-0.10814,7e-05,10.84235]
[1776928301894,46.0,78197.93,0.22,-0.10872,7e-05,10.883]
[1776928306634,46.0,78195.4,0.22,-0.1089,7e-05,10.89572]
[1776928309634,46.0,78189.76,0.22,-0.1093,7e-05,10.92353]
[1776928315253,46.0,78194.58,0.22,-0.10897,7e-05,10.90069]
[1776928320713,46.0,78192.91,0.22,-0.1091,7e-05,10.90922]
[1776928321696,46.0,78185.69,0.22,-0.1096,7e-05,10.94441]
[1776928322042,46.0,78185.69,0.22,-0.1096,7e-05,10.94447]
[1776928323319,46.0,78174.44,0.22,-0.11039,7e-05,10.99929]
[1776928329094,46.0,78173.09,0.22,-0.11048,7e-05,11.00543]
[1776928334620,46.0,78172.62,0.22,-0.11051,7e-05,11.00728]
[1776928335026,46.0,78172.62,0.22,-0.11051,7e-05,11.00728]
[1776928335136,46.0,78172.62,0.22,-0.11051,7e-05,11.00728]
[1776928340170,46.0,78171.01,0.22,-0.11061,7e-05,11.01477]
[1776928342490,46.0,78171.22,0.22,-0.1106,7e-05,11.01366]
[1776928342565,46.0,78166.9,0.22,-0.1109,7e-05,11.03455]
[1776928343357,46.0,78166.9,0.22,-0.1109,7e-05,11.03455]
[1776928343459,46.0,78167.05,0.22,-0.11089,7e-05,11.03382]
[1776928349233,46.0,78169.02,0.22,-0.11074,7e-05,11.02353]
[1776928351913,46.0,78169.61,0.22,-0.1107,7e-05,11.02054]
[1776928352487,46.0,78169.61,0.22,-0.1107,7e-05,11.02054]
[1776928353362,46.0,78164.93,0.22,-0.11099,7e-05,11.03855]
[1776928353364,46.0,78164.49,0.22,-0.11101,7e-05,11.0406]
[1776928356879,46.0,78162.64,0.22,-0.11114,7e-05,11.04938]
[1776928357668,46.0,78162.64,0.22,-0.11114,7e-05,11.04938]
[1776928362715,45.99,78160.86,0.22,-0.11126,7e-05,11.05726]
[1776928363053,45.99,78159.55,0.22,-0.11135,7e-05,11.06353]
[1776928363711,45.99,78145.77,0.22,-0.11232,7e-05,11.13067]
[1776928363724,45.99,78145.77,0.22,-0.11232,7e-05,11.13067]
[1776928364630,45.99,78145.77,0.22,-0.11232,7e-05,11.13067]
[1776928365351,45.99,78146.15,0.22,-0.11229,7e-05,11.12881]
[1776928367648,45.99,78146.52,0.22,-0.11227,7e-05,11.12701]
[1776928369765,45.99,78146.2,0.22,-0.11229,7e-05,11.12861]
[1776928370010,45.99,78146.2,0.22,-0.11229,7e-05,11.12861]
[1776928376429,45.99,78140.43,0.22,-0.1127,7e-05,11.1568]
[1776928381464,45.99,78139.31,0.22,-0.11278,7e-05,11.16215]
[1776928383943,45.99,78137.26,0.22,-0.11292,7e-05,11.17211]
[1776928384003,45.99,78137.26,0.22,-0.11292,7e-05,11.17211]
[1776928391535,45.99,78136.07,0.22,-0.11302,7e-05,11.17849]
[1776928396569,46.0,78141.4,0.22,-0.11265,7e-05,11.15365]
[1776928397682,46.0,78141.4,0.22,-0.11265,7e-05,11.15365]
[1776928402702,46.0,78142.47,0.22,-0.11258,7e-05,11.14831]
[1776928402803,46.0,78142.04,0.22,-0.11261,7e-05,11.1504]
[1776928404195,46.0,78142.04,0.22,-0.11261,7e-05,11.1504]
[1776928404628,46.0,78142.04,0.22,-0.11261,7e-05,11.15035]
[1776928404805,46.0,78142.04,0.22,-0.11261,7e-05,11.15035]
[1776928405633,46.0,78142.17,0.22,-0.1126,7e-05,11.14969]
[1776928410668,46.0,78141.95,0.22,-0.11261,7e-05,11.15067]
[1776928413252,46.0,78141.93,0.22,-0.11257,7e-05,11.1461]
[1776928413690,46.0,78138.15,0.22,-0.11284,7e-05,11.16461]
[1776928418724,46.0,78146.42,0.22,-0.11225,7e-05,11.12392]
[1776928423760,46.0,78145.28,0.22,-0.11233,7e-05,11.12956]
[1776928428795,46.0,78144.92,0.22,-0.11236,7e-05,11.13135]
[1776928433831,46.0,78144.38,0.22,-0.1124,7e-05,11.13403]
[1776928436531,46.0,78141.92,0.22,-0.11257,7e-05,11.14608]
[1776928436623,46.0,78142.21,0.22,-0.11255,7e-05,11.14465]
[1776928438323,46.0,78142.21,0.22,-0.11255,7e-05,11.14464]
[1776928438808,46.0,78142.21,0.22,-0.11255,7e-05,11.14464]
[1776928438325,46.0,78149.85,0.22,-0.11201,7e-05,11.10722]
[1776928439675,46.0,78149.85,0.22,-0.11201,7e-05,11.10722]
[1776928445089,46.0,78142.49,0.22,-0.11253,7e-05,11.14344]
[1776928450948,46.0,78144.64,0.22,-0.11238,7e-05,11.13291]
[1776928455983,46.0,78144.97,0.22,-0.11236,7e-05,11.13134]
[1776928458913,46.0,78145.24,0.22,-0.11234,7e-05,11.13005]
[1776928459669,46.0,78145.24,0.22,-0.11234,7e-05,11.13005]
[1776928465532,46.0,78149.75,0.22,-0.11202,7e-05,11.10792]
[1776928471792,46.0,78149.11,0.22,-0.11207,7e-05,11.11123]
[1776928474113,46.0,78137.6,0.22,-0.11285,7e-05,11.16308]
[1776928479146,46.0,78136.82,0.22,-0.1129,7e-05,11.16683]
[1776928485674,46.0,78136.17,0.22,-0.11295,7e-05,11.17002]
[1776928487954,46.0,78137.51,0.22,-0.11285,7e-05,11.16346]
[1776928493245,46.0,78136.99,0.22,-0.11289,7e-05,11.16611]
[1776928498279,46.0,78145.28,0.22,-0.1123,7e-05,11.12561]
[1776928502281,46.0,78146.09,0.22,-0.11225,7e-05,11.12194]
[1776928502369,46.0,78157.68,0.22,-0.11143,7e-05,11.06525]
[1776928504856,46.0,78157.68,0.22,-0.11143,7e-05,11.06541]
[1776928505815,46.0,78148.48,0.22,-0.11209,7e-05,11.1108]
[1776928510244,46.0,78150.84,0.22,-0.11192,7e-05,11.09954]
[1776928510369,46.0,78155.6,0.22,-0.11159,7e-05,11.07637]
[1776928515886,46.0,78153.04,0.22,-0.11178,7e-05,11.08965]
[1776928521446,46.01,78152.87,0.22,-0.1118,7e-05,11.09106]
[1776928526485,46.01,78155.28,0.22,-0.11164,7e-05,11.07985]
[1776928531518,46.01,78153.8,0.22,-0.11171,7e-05,11.08309]
[1776928536554,46.01,78150.47,0.22,-0.11196,7e-05,11.09991]
[1776928541821,46.01,78151.41,0.22,-0.1119,7e-05,11.09569]
[1776928541918,46.01,78150.84,0.22,-0.11194,7e-05,11.09868]
[1776928542560,46.01,78150.84,0.22,-0.11194,7e-05,11.09868]
[1776928542850,46.01,78132.81,0.22,-0.11322,7e-05,11.18697]
[1776928548842,46.01,78134.7,0.22,-0.11309,7e-05,11.17767]
[1776928554540,46.01,78142.36,0.22,-0.11254,7e-05,11.14005]
[1776928556697,46.01,78126.0,0.22,-0.11371,7e-05,11.22024]
[1776928561733,46.01,78139.32,0.22,-0.11277,7e-05,11.15561]
[1776928562120,46.01,78139.32,0.22,-0.11277,7e-05,11.15561]
[1776928565489,46.01,78142.22,0.22,-0.11256,7e-05,11.14157]
[1776928566312,46.01,78141.91,0.22,-0.11258,7e-05,11.14308]
[1776928569130,46.01,78141.74,0.22,-0.1126,7e-05,11.14386]
[1776928574823,46.01,78140.2,0.22,-0.1127,7e-05,11.15129]
[1776928579860,46.01,78125.18,0.22,-0.11378,7e-05,11.22474]
[1776928583440,46.01,78128.64,0.22,-0.11352,7e-05,11.20727]
[1776928583452,46.01,78128.64,0.22,-0.11352,7e-05,11.20727]
[1776928583579,46.01,78128.64,0.22,-0.11352,7e-05,11.20727]
[1776928583885,46.01,78128.64,0.22,-0.11352,7e-05,11.20715]
[1776928585495,46.01,78129.99,0.22,-0.11342,7e-05,11.2004]
[1776928585899,46.01,78128.69,0.22,-0.11351,7e-05,11.20666]
[1776928589332,46.01,78134.48,0.22,-0.1131,7e-05,11.17852]
[1776928591941,46.01,78146.26,0.22,-0.11223,7e-05,11.11663]
[1776928594141,46.01,78152.05,0.22,-0.11182,7e-05,11.08821]
[1776928596267,46.01,78149.59,0.22,-0.11199,7e-05,11.10023]
[1776928599997,46.01,78162.83,0.22,-0.11105,7e-05,11.03526]
[1776928600216,46.01,78162.83,0.22,-0.11105,7e-05,11.03526]
[1776928601007,46.01,78164.38,0.22,-0.11094,7e-05,11.02753]
[1776928601035,46.01,78164.38,0.22,-0.11094,7e-05,11.02753]
[1776928602011,46.01,78165.59,0.22,-0.11085,7e-05,11.02148]
[1776928607046,46.01,78165.09,0.22,-0.11088,7e-05,11.02333]
[1776928611921,46.01,78152.05,0.22,-0.1118,7e-05,11.08733]
[1776928617857,46.01,78152.31,0.22,-0.11179,7e-05,11.08627]
[1776928623161,46.01,78155.83,0.22,-0.11154,7e-05,11.06951]
[1776928628197,46.01,78158.67,0.22,-0.11135,7e-05,11.05615]
[1776928629730,46.01,78158.67,0.22,-0.11135,7e-05,11.05615]
[1776928629968,46.01,78158.67,0.22,-0.11135,7e-05,11.05615]
[1776928631731,46.01,78129.89,0.22,-0.11341,7e-05,11.19742]
[1776928633070,46.01,78131.39,0.22,-0.1133,7e-05,11.19004]
[1776928638115,46.01,78132.96,0.22,-0.11318,7e-05,11.18223]
[1776928644317,46.01,78133.51,0.22,-0.11314,7e-05,11.17943]
[1776928649351,46.01,78134.13,0.22,-0.1131,7e-05,11.1763]
[1776928654387,46.01,78134.17,0.22,-0.11306,7e-05,11.17141]
[1776928658223,46.01,78130.55,0.22,-0.11331,7e-05,11.1891]
[1776928658415,46.01,78130.61,0.22,-0.11331,7e-05,11.18876]
[1776928663450,46.01,78131.18,0.22,-0.11326,7e-05,11.18575]
[1776928669495,46.01,78135.33,0.22,-0.11297,7e-05,11.16527]
[1776928674530,46.01,78132.94,0.22,-0.11314,7e-05,11.1769]
[1776928679565,46.01,78133.22,0.22,-0.11311,7e-05,11.17535]
[1776928684600,46.01,78130.23,0.22,-0.11332,7e-05,11.18981]
[1776928686967,46.01,78129.34,0.22,-0.11339,7e-05,11.19411]
[1776928687057,46.01,78129.34,0.22,-0.11339,7e-05,11.19411]
[1776928694670,46.01,78131.31,0.22,-0.11324,7e-05,11.1839]
[1776928699706,46.01,78130.46,0.22,-0.1133,7e-05,11.18798]
[1776928704740,46.01,78128.8,0.22,-0.11342,7e-05,11.19602]
[1776928709775,46.01,78128.65,0.22,-0.11342,7e-05,11.19664]
[1776928714813,46.01,78129.18,0.22,-0.11335,7e-05,11.18934]
[1776928719851,46.01,78128.91,0.22,-0.11337,7e-05,11.19066]
[1776928724884,46.01,78124.0,0.22,-0.11372,7e-05,11.21464]
[1776928729919,46.01,78124.88,0.22,-0.11365,7e-05,11.21012]
[1776928734955,46.01,78124.18,0.22,-0.1137,7e-05,11.21329]
[1776928739989,46.01,78121.69,0.22,-0.11389,7e-05,11.22621]
[1776928745031,46.01,78122.76,0.22,-0.11382,7e-05,11.22157]
[1776928747506,46.01,78122.5,0.22,-0.11384,7e-05,11.22321]
[1776928747563,46.01,78122.5,0.22,-0.11384,7e-05,11.22321]
[1776928752784,46.01,78126.47,0.22,-0.11357,7e-05,11.20433]
[1776928757815,46.01,78127.04,0.22,-0.11353,7e-05,11.20205]
[1776928758125,46.01,78127.04,0.22,-0.11353,7e-05,11.20205]
[1776928760837,46.01,78131.68,0.22,-0.1132,7e-05,11.17912]
[1776928761166,46.01,78131.68,0.22,-0.1132,7e-05,11.17912]
[1776928766941,46.01,78135.37,0.22,-0.11293,7e-05,11.16091]
[1776928772229,46.01,78144.53,0.22,-0.11224,7e-05,11.11135]
[1776928777239,46.01,78146.96,0.22,-0.11207,7e-05,11.09966]
[1776928783302,46.02,78143.48,0.22,-0.11232,7e-05,11.11722]
[1776928789112,46.02,78142.26,0.22,-0.11241,7e-05,11.12342]
[1776928790437,46.02,78141.38,0.22,-0.11248,7e-05,11.1279]
[1776928791553,46.02,78125.11,0.22,-0.11364,7e-05,11.20769]
[1776928792280,46.02,78125.11,0.22,-0.11364,7e-05,11.20769]
[1776928795513,46.02,78130.27,0.22,-0.11327,7e-05,11.18231]
[1776928797657,46.02,78131.87,0.22,-0.11316,7e-05,11.17442]
[1776928802607,46.02,78136.6,0.22,-0.11282,7e-05,11.15119]
[1776928803377,46.02,78133.65,0.22,-0.11303,7e-05,11.16566]
[1776928808686,46.02,78133.02,0.22,-0.11307,7e-05,11.16872]
[1776928811144,46.02,78132.96,0.22,-0.11308,7e-05,11.16899]
[1776928816497,46.02,78124.58,0.22,-0.11367,7e-05,11.20979]
[1776928821551,46.01,78124.82,0.22,-0.11365,7e-05,11.20818]
[1776928822640,46.01,78125.4,0.22,-0.11361,7e-05,11.20525]
[1776928828124,46.01,78134.24,0.22,-0.11297,7e-05,11.1616]
[1776928833660,46.01,78144.08,0.22,-0.11223,7e-05,11.1087]
[1776928837780,46.01,78149.68,0.22,-0.11183,7e-05,11.08151]
[1776928837788,46.01,78149.68,0.22,-0.11183,7e-05,11.08151]
[1776928843751,46.02,78147.06,0.22,-0.11203,7e-05,11.09497]
[1776928848982,46.02,78146.64,0.22,-0.11207,7e-05,11.09758]
[1776928854809,46.02,78146.88,0.22,-0.11206,7e-05,11.09701]
[1776928859843,46.02,78146.82,0.22,-0.11207,7e-05,11.09782]
[1776928865885,46.02,78146.72,0.22,-0.11208,7e-05,11.0989]
[1776928867006,46.02,78146.72,0.22,-0.11208,7e-05,11.0989]
[1776928867108,46.02,78146.5,0.22,-0.1121,7e-05,11.10007]
[1776928869050,46.02,78146.5,0.22,-0.1121,7e-05,11.10016]
[1776928869067,46.02,78146.5,0.22,-0.1121,7e-05,11.10016]
[1776928870395,46.02,78146.83,0.22,-0.11208,7e-05,11.09872]
[1776928870496,46.02,78146.84,0.22,-0.11208,7e-05,11.09876]
[1776928871621,46.02,78146.84,0.22,-0.11208,7e-05,11.09876]
[1776928872187,46.02,78146.84,0.22,-0.11208,7e-05,11.09876]
[1776928879304,46.02,78146.97,0.22,-0.11208,7e-05,11.0987]
[1776928879983,46.03,78146.97,0.22,-0.11208,7e-05,11.09885]
[1776928885190,46.03,78148.2,0.22,-0.112,7e-05,11.09311]
[1776928885291,46.03,78147.38,0.22,-0.11206,7e-05,11.09726]
[1776928886171,46.03,78147.38,0.22,-0.11206,7e-05,11.09726]
[1776928886196,46.03,78147.38,0.22,-0.11206,7e-05,11.09726]
[1776928896096,46.03,78141.89,0.22,-0.11242,7e-05,11.11969]
[1776928901132,46.03,78142.06,0.22,-0.11241,7e-05,11.11903]
[1776928905982,46.03,78142.45,0.22,-0.11238,7e-05,11.11726]
[1776928906697,46.03,78142.45,0.22,-0.11238,7e-05,11.11728]
[1776928915234,46.03,78149.53,0.22,-0.11189,7e-05,11.08329]
[1776928920270,46.03,78152.12,0.22,-0.11171,7e-05,11.07114]
[1776928925300,46.03,78154.09,0.22,-0.11158,7e-05,11.06215]
[1776928931343,46.04,78152.72,0.22,-0.11169,7e-05,11.06963]
[1776928936377,46.04,78147.19,0.22,-0.11209,7e-05,11.09718]
[1776928941412,46.04,78141.35,0.22,-0.11251,7e-05,11.126]
[1776928942378,46.04,78141.35,0.22,-0.11251,7e-05,11.126]
[1776928942419,46.04,78145.37,0.22,-0.11222,7e-05,11.10638]
[1776928943108,46.04,78145.37,0.22,-0.11222,7e-05,11.10638]
[1776928943153,46.04,78145.37,0.22,-0.11222,7e-05,11.10638]
[1776928943204,46.04,78156.19,0.22,-0.11145,7e-05,11.0535]
[1776928944606,46.04,78156.19,0.22,-0.11145,7e-05,11.05353]
[1776928950475,46.04,78147.46,0.22,-0.11208,7e-05,11.09662]
[1776928952994,46.04,78147.98,0.22,-0.112,7e-05,11.0895]
[1776928953075,46.04,78148.19,0.22,-0.11199,7e-05,11.08853]
[1776928954232,46.04,78148.19,0.22,-0.11199,7e-05,11.08853]
[1776928954296,46.04,78148.16,0.22,-0.11199,7e-05,11.0888]
[1776928954878,46.04,78148.16,0.22,-0.11199,7e-05,11.0888]
[1776928954979,46.04,78148.32,0.22,-0.11198,7e-05,11.08802]
[1776928956407,46.04,78148.32,0.22,-0.11198,7e-05,11.08802]
[1776928956415,46.04,78155.64,0.22,-0.11146,7e-05,11.05238]
[1776928957434,46.04,78155.64,0.22,-0.11146,7e-05,11.05238]
[1776928957525,46.04,78155.79,0.22,-0.11146,7e-05,11.05176]
[1776928960966,46.04,78155.57,0.22,-0.11147,7e-05,11.05307]
[1776928960972,46.04,78152.55,0.22,-0.11169,7e-05,11.06794]
[1776928964092,46.04,78150.83,0.22,-0.11181,7e-05,11.07654]
[1776928964122,46.04,78151.81,0.22,-0.11175,7e-05,11.07183]
[1776928965020,46.04,78151.81,0.22,-0.11175,7e-05,11.07183]
[1776928965122,46.04,78151.22,0.22,-0.11179,7e-05,11.0748]
[1776928965865,46.04,78151.22,0.22,-0.11179,7e-05,11.0748]
[1776928965906,46.04,78151.35,0.22,-0.11178,7e-05,11.07426]
[1776928968237,46.04,78151.35,0.22,-0.11178,7e-05,11.07435]
[1776928968307,46.04,78151.74,0.22,-0.11176,7e-05,11.07262]
[1776928973636,46.04,78149.79,0.22,-0.1119,7e-05,11.08255]
[1776928975630,46.04,78148.45,0.22,-0.112,7e-05,11.08918]
[1776928975730,46.04,78148.47,0.22,-0.112,7e-05,11.08915]
[1776928976623,46.04,78148.47,0.22,-0.112,7e-05,11.08915]
[1776928976721,46.05,78148.85,0.22,-0.11197,7e-05,11.08736]
[1776928982698,46.05,78145.39,0.22,-0.11222,7e-05,11.10464]
[1776928987734,46.05,78146.21,0.22,-0.11217,7e-05,11.1009]
[1776928992394,46.05,78145.81,0.22,-0.1122,7e-05,11.10303]
[1776928992769,46.05,78145.17,0.22,-0.11225,7e-05,11.10627]
[1776928994151,46.05,78145.17,0.22,-0.11225,7e-05,11.10627]
[1776928994158,46.05,78146.25,0.22,-0.11217,7e-05,11.10105]
[1776928999070,46.05,78146.02,0.22,-0.11219,7e-05,11.10236]
[1776928999138,46.05,78145.5,0.22,-0.11223,7e-05,11.10503]
[1776929002095,46.05,78145.5,0.22,-0.11223,7e-05,11.10521]
[1776929002428,46.05,78145.5,0.22,-0.11223,7e-05,11.10521]
[1776929003215,46.05,78153.71,0.22,-0.11165,7e-05,11.06509]
[1776929003440,46.05,78180.31,0.22,-0.10978,7e-05,10.93559]
[1776929005627,46.05,78182.39,0.22,-0.10964,7e-05,10.92611]
[1776929006410,46.05,78181.81,0.22,-0.10968,7e-05,10.92901]
[1776929006854,46.05,78181.81,0.22,-0.10968,7e-05,10.92901]
[1776929008942,46.05,78181.99,0.22,-0.10967,7e-05,10.92821]
[1776929009123,46.05,78181.99,0.22,-0.10967,7e-05,10.92821]
[1776929010084,46.05,78174.79,0.22,-0.11018,7e-05,10.96336]
[1776929015158,46.05,78170.82,0.22,-0.11043,7e-05,10.97873]
[1776929015259,46.05,78168.69,0.22,-0.11057,7e-05,10.98911]
[1776929020967,46.06,78158.99,0.22,-0.11127,7e-05,11.03739]
[1776929023033,46.06,78159.1,0.22,-0.11127,7e-05,11.03697]
[1776929023053,46.06,78158.7,0.22,-0.1113,7e-05,11.03905]
[1776929029023,46.06,78158.69,0.22,-0.11131,7e-05,11.03984]
[1776929034058,46.06,78157.53,0.22,-0.1114,7e-05,11.04616]
[1776929039095,46.06,78155.71,0.22,-0.11154,7e-05,11.05571]
[1776929044128,46.07,78154.9,0.22,-0.1116,7e-05,11.0603]
[1776929049163,46.07,78155.49,0.22,-0.11157,7e-05,11.05804]
[1776929050540,46.07,78155.63,0.22,-0.11156,7e-05,11.05749]
[1776929050599,46.07,78155.63,0.22,-0.11156,7e-05,11.05749]
[1776929058057,46.07,78153.61,0.22,-0.11172,7e-05,11.06825]
[1776929060062,46.07,78153.61,0.22,-0.11172,7e-05,11.06838]
[1776929065280,46.07,78154.78,0.22,-0.11165,7e-05,11.06354]
[1776929070316,46.08,78154.6,0.22,-0.11167,7e-05,11.06506]
[1776929075350,46.08,78161.35,0.22,-0.11116,7e-05,11.02814]
[1776929080385,46.08,78162.38,0.22,-0.11111,7e-05,11.02406]
[1776929085392,46.08,78165.54,0.22,-0.11089,7e-05,11.00912]
[1776929090986,46.09,78172.77,0.22,-0.1104,7e-05,10.97522]
[1776929096152,46.09,78168.62,0.22,-0.1107,7e-05,10.99617]
[1776929102542,46.09,78159.76,0.22,-0.11134,7e-05,11.04052]
[1776929107576,46.09,78160.82,0.22,-0.11127,7e-05,11.03576]
[1776929111138,46.09,78159.84,0.22,-0.11134,7e-05,11.04071]
[1776929111199,46.09,78159.84,0.22,-0.11134,7e-05,11.04071]
[1776929117646,46.09,78160.62,0.22,-0.1113,7e-05,11.03765]
[1776929124447,46.1,78156.38,0.22,-0.1116,7e-05,11.05857]
[1776929130256,46.1,78157.84,0.22,-0.11151,7e-05,11.05213]
[1776929135772,46.1,78158.2,0.22,-0.11145,7e-05,11.04628]
[1776929140809,46.1,78157.79,0.22,-0.11149,7e-05,11.04876]
[1776929144082,46.1,78157.59,0.22,-0.11151,7e-05,11.04993]
[1776929144129,46.1,78157.59,0.22,-0.11151,7e-05,11.04993]
[1776929144229,46.1,78148.93,0.22,-0.11212,7e-05,11.0923]
[1776929150398,46.1,78144.98,0.22,-0.1124,7e-05,11.11176]
[1776929155913,46.1,78140.7,0.22,-0.11271,7e-05,11.13266]
[1776929161958,46.1,78142.68,0.22,-0.11257,7e-05,11.12292]
[1776929168619,46.1,78141.61,0.22,-0.11264,7e-05,11.12821]
[1776929173771,46.1,78144.73,0.22,-0.11242,7e-05,11.11315]
[1776929179411,46.1,78145.16,0.22,-0.1124,7e-05,11.11126]
[1776929183822,46.1,78145.89,0.22,-0.11235,7e-05,11.10785]
[1776929184044,46.1,78145.89,0.22,-0.11235,7e-05,11.10785]
[1776929184130,46.1,78145.89,0.22,-0.11235,7e-05,11.10785]
[1776929186182,46.1,78154.78,0.22,-0.11172,7e-05,11.06467]
[1776929186279,46.1,78164.18,0.22,-0.11106,7e-05,11.01901]
[1776929191648,46.11,78165.05,0.22,-0.111,7e-05,11.01517]
[1776929196738,46.11,78170.03,0.22,-0.11062,7e-05,10.98717]
[1776929202456,46.11,78172.23,0.22,-0.11048,7e-05,10.97729]
[1776929207712,46.11,78164.98,0.22,-0.11101,7e-05,11.01356]
[1776929213628,46.11,78163.41,0.22,-0.11112,7e-05,11.0218]
[1776929214147,46.11,78162.5,0.22,-0.11119,7e-05,11.02634]
[1776929214323,46.12,78162.48,0.22,-0.11119,7e-05,11.02654]
[1776929215330,46.12,78149.94,0.22,-0.11208,7e-05,11.0878]
[1776929219931,46.12,78149.53,0.22,-0.11211,7e-05,11.08979]
[1776929220328,46.12,78149.53,0.22,-0.11211,7e-05,11.08979]
[1776929220383,46.12,78149.53,0.22,-0.11211,7e-05,11.08979]
[1776929220451,46.12,78155.77,0.22,-0.11167,7e-05,11.05935]
[1776929226407,46.12,78160.54,0.22,-0.11134,7e-05,11.03663]
[1776929226933,46.12,78160.54,0.22,-0.11134,7e-05,11.03663]
[1776929227414,46.12,78159.99,0.22,-0.11138,7e-05,11.03941]
[1776929227849,46.12,78159.99,0.22,-0.11138,7e-05,11.03941]
[1776929229277,46.12,78157.29,0.22,-0.11157,7e-05,11.05266]
[1776929230503,46.12,78155.12,0.22,-0.11173,7e-05,11.06332]
[1776929232706,46.12,78151.13,0.22,-0.11201,7e-05,11.08288]
[1776929232778,46.12,78149.97,0.22,-0.11209,7e-05,11.08857]
[1776929238493,46.12,78145.5,0.22,-0.11241,7e-05,11.11046]
[1776929243529,46.12,78142.34,0.22,-0.11264,7e-05,11.12594]
[1776929246294,46.12,78143.78,0.22,-0.11254,7e-05,11.11891]
[1776929246328,46.12,78143.78,0.22,-0.11254,7e-05,11.11891]
[1776929246549,46.12,78143.62,0.22,-0.11255,7e-05,11.11969]
[1776929246844,46.12,78143.62,0.22,-0.11255,7e-05,11.11969]
[1776929246903,46.12,78143.62,0.22,-0.11255,7e-05,11.11969]
[1776929247557,46.12,78143.3,0.22,-0.11257,7e-05,11.12127]
[1776929252592,46.12,78142.16,0.22,-0.11261,7e-05,11.12228]
[1776929257627,46.12,78141.23,0.22,-0.11268,7e-05,11.12692]
[1776929262040,46.12,78140.66,0.22,-0.11272,7e-05,11.12976]
[1776929267697,46.12,78144.97,0.22,-0.11242,7e-05,11.10894]
[1776929272732,46.12,78150.28,0.22,-0.11205,7e-05,11.08332]
[1776929278774,46.12,78149.58,0.22,-0.1121,7e-05,11.08721]
[1776929283810,46.12,78150.92,0.22,-0.11201,7e-05,11.081]
[1776929288203,46.12,78151.89,0.22,-0.11194,7e-05,11.07639]
[1776929288204,46.12,78152.08,0.22,-0.11193,7e-05,11.07559]
[1776929293880,46.12,78153.42,0.22,-0.11184,7e-05,11.06944]
[1776929298915,46.13,78154.55,0.22,-0.11177,7e-05,11.06423]
[1776929301453,46.13,78164.84,0.22,-0.11104,7e-05,11.0142]
[1776929302499,46.13,78164.84,0.22,-0.11104,7e-05,11.0142]
[1776929302568,46.13,78164.95,0.22,-0.11104,7e-05,11.01376]
[1776929303347,46.13,78164.95,0.22,-0.11104,7e-05,11.01376]
[1776929303446,46.13,78164.91,0.22,-0.11104,7e-05,11.01409]
[1776929306496,46.13,78164.7,0.22,-0.11106,7e-05,11.01537]
[1776929306504,46.13,78164.14,0.22,-0.1111,7e-05,11.01822]
[1776929307613,46.13,78164.14,0.22,-0.1111,7e-05,11.01822]
[1776929307714,46.13,78164.62,0.22,-0.11107,7e-05,11.01612]
[1776929308306,46.13,78164.62,0.22,-0.11107,7e-05,11.01612]
[1776929308519,46.13,78164.62,0.22,-0.11107,7e-05,11.01612]
[1776929318048,46.13,78169.58,0.22,-0.1107,7e-05,10.98878]
[1776929323083,46.13,78168.08,0.22,-0.11082,7e-05,10.99678]
[1776929328119,46.14,78173.38,0.22,-0.11045,7e-05,10.97178]
[1776929333153,46.14,78176.2,0.22,-0.11027,7e-05,10.95898]
[1776929338189,46.14,78175.43,0.22,-0.11034,7e-05,10.96369]
[1776929341139,46.14,78174.89,0.22,-0.11038,7e-05,10.96669]
[1776929342291,46.14,78181.96,0.22,-0.10989,7e-05,10.93271]
[1776929344261,46.15,78183.11,0.22,-0.10982,7e-05,10.92763]
[1776929345905,46.15,78183.1,0.22,-0.10982,7e-05,10.92793]
[1776929345996,46.15,78183.1,0.22,-0.10982,7e-05,10.92793]
[1776929351804,46.15,78186.83,0.22,-0.10957,7e-05,10.91064]
[1776929357322,46.15,78192.5,0.22,-0.10918,7e-05,10.88363]
[1776929362745,46.15,78190.96,0.22,-0.1093,7e-05,10.89156]
[1776929362887,46.15,78190.13,0.22,-0.10936,7e-05,10.89578]
[1776929363588,46.15,78190.13,0.22,-0.10936,7e-05,10.89578]
[1776929363864,46.15,78181.41,0.22,-0.10997,7e-05,10.9381]
[1776929369408,46.15,78179.43,0.22,-0.11011,7e-05,10.94792]
[1776929374442,46.15,78173.88,0.22,-0.11046,7e-05,10.97026]
[1776929375487,46.15,78173.88,0.22,-0.11046,7e-05,10.97026]
[1776929375813,46.15,78167.55,0.22,-0.11091,7e-05,11.00145]
[1776929377464,46.15,78157.31,0.22,-0.11164,7e-05,11.05146]
[1776929382498,46.16,78154.62,0.22,-0.11183,7e-05,11.06495]
[1776929385875,46.16,78163.93,0.22,-0.11118,7e-05,11.01983]
[1776929386574,46.16,78163.93,0.22,-0.11118,7e-05,11.01983]
[1776929387931,46.16,78163.95,0.22,-0.11118,7e-05,11.01999]
[1776929388350,46.16,78163.95,0.22,-0.11118,7e-05,11.01999]
[1776929390282,46.16,78161.86,0.22,-0.11133,7e-05,11.0304]
[1776929390557,46.16,78161.88,0.22,-0.11133,7e-05,11.0304]
[1776929395591,46.16,78163.15,0.22,-0.11125,7e-05,11.02469]
[1776929400631,46.16,78165.19,0.22,-0.11111,7e-05,11.0152]
[1776929402505,46.16,78164.77,0.22,-0.11114,7e-05,11.01733]
[1776929402640,46.16,78161.17,0.22,-0.11139,7e-05,11.03494]
[1776929405661,46.16,78150.87,0.22,-0.11213,7e-05,11.08528]
[1776929407697,46.16,78149.64,0.22,-0.11221,7e-05,11.0913]
[1776929413717,46.16,78137.08,0.22,-0.1131,7e-05,11.15221]
[1776929414288,46.16,78137.08,0.22,-0.1131,7e-05,11.15221]
[1776929420272,46.16,78150.82,0.22,-0.11212,7e-05,11.08486]
[1776929426530,46.16,78150.09,0.22,-0.11217,7e-05,11.08857]
[1776929429042,46.16,78164.09,0.22,-0.11118,7e-05,11.02048]
[1776929429831,46.16,78166.9,0.22,-0.11098,7e-05,11.00658]
[1776929434865,46.16,78167.98,0.22,-0.11086,7e-05,10.99634]
[1776929439899,46.16,78172.23,0.22,-0.11056,7e-05,10.97533]
[1776929444935,46.16,78171.02,0.22,-0.11064,7e-05,10.98092]
[1776929450708,46.16,78172.66,0.22,-0.11052,7e-05,10.97268]
[1776929456013,46.15,78168.95,0.22,-0.11078,7e-05,10.99023]
[1776929461048,46.15,78169.81,0.22,-0.11071,7e-05,10.98597]
[1776929466225,46.16,78172.95,0.22,-0.1105,7e-05,10.97097]
[1776929466251,46.16,78169.0,0.22,-0.11078,7e-05,10.99063]
[1776929469105,46.16,78157.9,0.22,-0.11157,7e-05,11.04498]
[1776929474258,46.16,78156.47,0.22,-0.11167,7e-05,11.05213]
[1776929479319,46.16,78154.05,0.22,-0.11185,7e-05,11.06417]
[1776929479672,46.16,78154.05,0.22,-0.11185,7e-05,11.06417]
[1776929480355,46.16,78150.81,0.22,-0.11208,7e-05,11.08001]
[1776929486227,46.16,78150.41,0.22,-0.11211,7e-05,11.08216]
[1776929492800,46.16,78152.89,0.22,-0.1119,7e-05,11.06576]
[1776929498069,46.16,78150.49,0.22,-0.11207,7e-05,11.07775]
[1776929503342,46.16,78152.84,0.22,-0.11191,7e-05,11.06665]
[1776929507397,46.16,78160.11,0.22,-0.1114,7e-05,11.03153]
[1776929507405,46.16,78173.25,0.22,-0.11048,7e-05,10.96772]
[1776929512497,46.16,78177.85,0.22,-0.11015,7e-05,10.94526]
[1776929518453,46.16,78168.25,0.22,-0.11083,7e-05,10.99189]
[1776929523489,46.17,78173.13,0.22,-0.1105,7e-05,10.96906]
[1776929528523,46.17,78174.5,0.22,-0.11041,7e-05,10.96335]
[1776929534566,46.17,78175.81,0.22,-0.11034,7e-05,10.95813]
[1776929539600,46.17,78179.71,0.22,-0.11008,7e-05,10.94019]
[1776929544636,46.18,78180.29,0.22,-0.11005,7e-05,10.93836]
[1776929549674,46.18,78180.09,0.22,-0.11008,7e-05,10.94025]
[1776929554037,46.18,78180.81,0.22,-0.11,7e-05,10.93265]
[1776929554074,46.18,78180.82,0.22,-0.11,7e-05,10.93277]
[1776929556059,46.18,78181.05,0.22,-0.10998,7e-05,10.93183]
[1776929556135,46.18,78181.05,0.22,-0.10999,7e-05,10.932]
[1776929558084,46.18,78181.21,0.22,-0.10998,7e-05,10.9314]
[1776929558128,46.18,78181.21,0.22,-0.10998,7e-05,10.9314]
[1776929562137,46.19,78182.01,0.22,-0.10993,7e-05,10.92838]
[1776929562214,46.19,78182.01,0.22,-0.10993,7e-05,10.92838]
[1776929563489,46.19,78181.35,0.22,-0.10999,7e-05,10.93192]
[1776929563601,46.19,78181.35,0.22,-0.10999,7e-05,10.93192]
[1776929564167,46.19,78181.35,0.22,-0.10999,7e-05,10.93192]
[1776929564229,46.19,78181.35,0.22,-0.10999,7e-05,10.93192]
[1776929564783,46.19,78165.83,0.22,-0.11108,7e-05,11.00749]
[1776929566200,46.19,78162.89,0.22,-0.11129,7e-05,11.02184]
[1776929566243,46.19,78162.89,0.22,-0.11129,7e-05,11.02184]
[1776929568222,46.19,78161.91,0.22,-0.11136,7e-05,11.02667]
[1776929568279,46.19,78161.91,0.22,-0.11136,7e-05,11.02667]
[1776929570247,46.19,78161.38,0.22,-0.11139,7e-05,11.02931]
[1776929570304,46.19,78161.38,0.22,-0.11139,7e-05,11.02931]
[1776929572272,46.19,78158.68,0.22,-0.11159,7e-05,11.04251]
[1776929572319,46.19,78158.68,0.22,-0.11159,7e-05,11.04251]
[1776929574299,46.19,78157.94,0.22,-0.11164,7e-05,11.04615]
[1776929574352,46.19,78157.94,0.22,-0.11164,7e-05,11.04615]
[1776929576328,46.19,78155.73,0.22,-0.1118,7e-05,11.05697]
[1776929576373,46.19,78155.73,0.22,-0.1118,7e-05,11.05697]
[1776929578366,46.19,78154.35,0.22,-0.11189,7e-05,11.06373]
[1776929578392,46.19,78154.35,0.22,-0.11189,7e-05,11.06373]
[1776929582404,46.19,78155.02,0.22,-0.11185,7e-05,11.06055]
[1776929582473,46.19,78155.02,0.22,-0.11185,7e-05,11.06055]
[1776929584427,46.19,78153.96,0.22,-0.11192,7e-05,11.06575]
[1776929584532,46.19,78153.96,0.22,-0.11192,7e-05,11.06575]
[1776929585127,46.19,78154.17,0.22,-0.11191,7e-05,11.06475]
[1776929585225,46.19,78154.17,0.22,-0.11191,7e-05,11.06475]
[1776929586450,46.19,78154.28,0.22,-0.1119,7e-05,11.06423]
[1776929586509,46.19,78154.28,0.22,-0.1119,7e-05,11.06423]
[1776929588483,46.19,78146.06,0.22,-0.11249,7e-05,11.1043]
[1776929588541,46.19,78146.06,0.22,-0.11249,7e-05,11.1043]
[1776929590513,46.19,78146.56,0.22,-0.11245,7e-05,11.1018]
[1776929590569,46.19,78146.56,0.22,-0.11245,7e-05,11.1018]
[1776929592528,46.19,78140.46,0.22,-0.11288,7e-05,11.13153]
[1776929592587,46.19,78140.46,0.22,-0.11288,7e-05,11.13153]
[1776929594510,46.19,78141.0,0.22,-0.11284,7e-05,11.1287]
[1776929594625,46.19,78141.0,0.22,-0.11284,7e-05,11.1287]
[1776929595094,46.19,78154.88,0.22,-0.11185,7e-05,11.06095]
[1776929597090,46.19,78165.53,0.22,-0.1111,7e-05,11.00884]
[1776929602362,46.19,78161.56,0.22,-0.11137,7e-05,11.02748]
[1776929603248,46.18,78161.91,0.22,-0.11134,7e-05,11.02562]
[1776929603323,46.18,78161.91,0.22,-0.11134,7e-05,11.02562]
[1776929609096,46.18,78162.14,0.22,-0.11131,7e-05,11.02353]
[1776929614130,46.18,78162.38,0.22,-0.11124,7e-05,11.01689]
[1776929619166,46.18,78162.69,0.22,-0.11121,7e-05,11.01458]
[1776929625208,46.17,78163.76,0.22,-0.11112,7e-05,11.00842]
[1776929630243,46.17,78160.7,0.22,-0.11133,7e-05,11.02251]
[1776929635278,46.17,78156.74,0.22,-0.11159,7e-05,11.04084]
[1776929640313,46.17,78164.37,0.22,-0.11104,7e-05,11.00275]
[1776929645348,46.16,78166.54,0.22,-0.11088,7e-05,10.99153]
[1776929650383,46.16,78167.27,0.22,-0.11082,7e-05,10.98729]
[1776929656032,46.16,78166.24,0.22,-0.11088,7e-05,10.99162]
[1776929658313,46.16,78164.88,0.22,-0.11097,7e-05,10.9979]
[1776929658396,46.16,78164.88,0.22,-0.11097,7e-05,10.9979]
[1776929660741,46.16,78162.42,0.22,-0.11114,7e-05,11.00936]
[1776929667503,46.15,78158.32,0.22,-0.11141,7e-05,11.02795]
[1776929674069,46.15,78156.96,0.22,-0.11145,7e-05,11.02877]
[1776929680538,46.15,78156.96,0.22,-0.11145,7e-05,11.02877]
[1776929686635,46.15,78156.8,0.22,-0.11143,7e-05,11.02766]
[1776929688649,46.14,78169.45,0.22,-0.11054,7e-05,10.96584]
[1776929694210,46.14,78173.39,0.22,-0.11026,7e-05,10.94631]
[1776929699826,46.14,78174.23,0.22,-0.11019,7e-05,10.94199]
[1776929705768,46.14,78174.75,0.22,-0.11015,7e-05,10.9389]
[1776929708166,46.14,78185.82,0.22,-0.10937,7e-05,10.88502]
[1776929713826,46.14,78180.65,0.22,-0.10973,7e-05,10.91008]
[1776929719081,46.14,78179.93,0.22,-0.10978,7e-05,10.91338]
[1776929719101,46.14,78179.93,0.22,-0.10978,7e-05,10.91338]
[1776929719140,46.14,78179.93,0.22,-0.10978,7e-05,10.91338]
[1776929719156,46.14,78179.93,0.22,-0.10978,7e-05,10.91338]
[1776929719185,46.14,78179.93,0.22,-0.10978,7e-05,10.91338]
[1776929719203,46.14,78179.93,0.22,-0.10978,7e-05,10.91338]
[1776929719216,46.14,78179.93,0.22,-0.10978,7e-05,10.91338]
[1776929719169,46.14,78179.92,0.22,-0.10978,7e-05,10.91332]
[1776929719245,46.14,78179.92,0.22,-0.10978,7e-05,10.91332]
[1776929720704,46.14,78179.92,0.22,-0.10978,7e-05,10.91332]
[1776929720748,46.14,78179.92,0.22,-0.10978,7e-05,10.91332]
[1776929720879,46.14,78179.92,0.22,-0.10978,7e-05,10.91327]
[1776929722819,46.14,78183.54,0.22,-0.10953,7e-05,10.89564]
[1776929722869,46.14,78183.54,0.22,-0.10953,7e-05,10.89564]
[1776929722888,46.14,78185.42,0.22,-0.10939,7e-05,10.88648]
[1776929727922,46.14,78178.27,0.22,-0.10989,7e-05,10.92098]
[1776929732958,46.14,78178.86,0.22,-0.10981,7e-05,10.9131]
[1776929737993,46.14,78178.25,0.22,-0.10984,7e-05,10.91564]
[1776929740704,46.14,78178.25,0.22,-0.10984,7e-05,10.91564]
[1776929740778,46.14,78178.25,0.22,-0.10984,7e-05,10.91564]
[1776929741015,46.14,78179.36,0.22,-0.10976,7e-05,10.91]
[1776929742328,46.14,78181.66,0.22,-0.1096,7e-05,10.89876]
[1776929742367,46.14,78181.66,0.22,-0.1096,7e-05,10.89876]
[1776929743055,46.14,78186.23,0.22,-0.10928,7e-05,10.87651]
[1776929748064,46.14,78186.65,0.22,-0.10925,7e-05,10.87431]
[1776929753077,46.13,78186.03,0.22,-0.10929,7e-05,10.87719]
[1776929759167,46.13,78178.82,0.22,-0.10979,7e-05,10.91179]
[1776929764202,46.13,78184.11,0.22,-0.10941,7e-05,10.88569]
[1776929769237,46.13,78182.86,0.22,-0.1095,7e-05,10.8915]
[1776929774272,46.13,78169.64,0.22,-0.11042,7e-05,10.95536]
[1776929774966,46.13,78169.64,0.22,-0.11042,7e-05,10.95536]
[1776929779644,46.13,78165.56,0.22,-0.1107,7e-05,10.9746]
[1776929779704,46.13,78165.56,0.22,-0.1107,7e-05,10.9746]
[1776929780836,46.13,78164.3,0.22,-0.11078,7e-05,10.98057]
[1776929781812,46.13,78163.64,0.22,-0.11083,7e-05,10.98363]
[1776929781833,46.13,78158.98,0.22,-0.11115,7e-05,11.00617]
[1776929787364,46.12,78155.88,0.22,-0.11136,7e-05,11.02021]
[1776929792399,46.12,78150.39,0.22,-0.11169,7e-05,11.0414]
[1776929797547,46.12,78148.24,0.22,-0.11184,7e-05,11.05115]
[1776929803476,46.12,78142.17,0.22,-0.11225,7e-05,11.07946]
[1776929807562,46.11,78139.97,0.22,-0.1124,7e-05,11.08961]
[1776929807932,46.11,78127.34,0.22,-0.1133,7e-05,11.15115]
[1776929808648,46.11,78127.34,0.22,-0.1133,7e-05,11.15115]
[1776929808715,46.11,78127.34,0.22,-0.1133,7e-05,11.15115]
[1776929808920,46.11,78127.34,0.22,-0.1133,7e-05,11.15115]
[1776929809024,46.11,78115.21,0.22,-0.11417,7e-05,11.21035]
[1776929815064,46.11,78119.12,0.22,-0.11388,7e-05,11.19046]
[1776929820596,46.11,78118.99,0.22,-0.11389,7e-05,11.19126]
[1776929826215,46.11,78116.45,0.22,-0.11408,7e-05,11.20414]
[1776929831672,46.11,78106.72,0.22,-0.11478,7e-05,11.2521]
[1776929833720,46.11,78093.52,0.22,-0.11574,7e-05,11.31696]
[1776929837715,46.11,78083.63,0.22,-0.11646,7e-05,11.36531]
[1776929839788,46.11,78083.24,0.22,-0.11649,7e-05,11.36711]
[1776929840448,46.11,78076.12,0.22,-0.11701,7e-05,11.40204]
[1776929840470,46.11,78076.12,0.22,-0.11701,7e-05,11.40204]
[1776929843785,46.11,78074.25,0.22,-0.11714,7e-05,11.41078]
[1776929849072,46.11,78070.02,0.22,-0.11744,7e-05,11.43071]
[1776929849130,46.11,78070.02,0.22,-0.11744,7e-05,11.43071]
[1776929849232,46.11,78066.91,0.22,-0.11766,7e-05,11.44565]
[1776929851673,46.11,78063.95,0.22,-0.11784,7e-05,11.45538]
[1776929851713,46.11,78063.95,0.22,-0.11784,7e-05,11.45538]
[1776929852203,46.11,78052.78,0.22,-0.11866,7e-05,11.5103]
[1776929852894,46.11,78052.78,0.22,-0.11866,7e-05,11.5103]
[1776929858874,46.1,78052.21,0.22,-0.11867,7e-05,11.5108]
[1776929864004,46.09,78052.47,0.22,-0.11863,7e-05,11.50833]
[1776929864016,46.09,78052.47,0.22,-0.11863,7e-05,11.50833]
[1776929864474,46.09,78057.09,0.22,-0.11829,7e-05,11.48522]
[1776929865682,46.09,78057.09,0.22,-0.11828,7e-05,11.48466]
[1776929865923,46.09,78064.79,0.22,-0.11771,7e-05,11.44666]
[1776929866535,46.09,78064.79,0.22,-0.11771,7e-05,11.44666]
[1776929866929,46.09,78066.32,0.22,-0.11759,7e-05,11.43891]
[1776929869063,46.09,78068.31,0.22,-0.11744,7e-05,11.42889]
[1776929869127,46.09,78067.41,0.22,-0.11751,7e-05,11.43314]
[1776929871710,46.09,78070.65,0.22,-0.11726,7e-05,11.41679]
[1776929871811,46.09,78071.46,0.22,-0.1172,7e-05,11.41262]
[1776929876999,46.09,78072.63,0.22,-0.1171,7e-05,11.40602]
[1776929877471,46.09,78072.63,0.22,-0.1171,7e-05,11.40602]
[1776929883094,46.08,78072.51,0.22,-0.1171,7e-05,11.40575]
[1776929884267,46.08,78072.51,0.22,-0.1171,7e-05,11.40575]
[1776929890144,46.08,78071.91,0.22,-0.11711,7e-05,11.4065]
[1776929890626,46.08,78071.91,0.22,-0.11711,7e-05,11.4065]
[1776929891150,46.08,78072.28,0.22,-0.11708,7e-05,11.4043]
[1776929896186,46.07,78074.39,0.22,-0.1169,7e-05,11.39201]
[1776929900227,46.07,78075.53,0.22,-0.11681,7e-05,11.38603]
[1776929900301,46.07,78075.53,0.22,-0.11681,7e-05,11.38603]
[1776929906258,46.06,78074.35,0.22,-0.11684,7e-05,11.38828]
[1776929911293,46.05,78076.23,0.22,-0.11664,7e-05,11.37259]
[1776929916327,46.05,78067.91,0.22,-0.11723,7e-05,11.41201]
[1776929916539,46.05,78067.91,0.22,-0.11723,7e-05,11.41201]
[1776929922397,46.04,78064.51,0.22,-0.11745,7e-05,11.42689]
[1776929925390,46.04,78078.81,0.22,-0.11638,7e-05,11.35491]
[1776929930466,46.04,78085.46,0.22,-0.11587,7e-05,11.32061]
[1776929930628,46.04,78085.46,0.22,-0.11587,7e-05,11.32061]
[1776929936471,46.03,78095.62,0.22,-0.11511,7e-05,11.26903]
[1776929941506,46.02,78096.36,0.22,-0.11502,7e-05,11.26344]
[1776929946543,46.02,78097.47,0.22,-0.11491,7e-05,11.25599]
[1776929952237,46.01,78098.97,0.22,-0.11478,7e-05,11.24688]
[1776929957617,46.01,78100.35,0.22,-0.11464,7e-05,11.23705]
[1776929960600,46.0,78099.36,0.22,-0.1147,7e-05,11.24149]
[1776929963076,46.0,78100.6,0.22,-0.11459,7e-05,11.23409]
[1776929967678,45.99,78101.5,0.22,-0.1145,7e-05,11.22753]
[1776929972724,45.99,78112.59,0.22,-0.11363,7e-05,11.16619]
[1776929977727,45.98,78114.49,0.22,-0.11346,7e-05,11.15499]
[1776929978379,45.98,78127.42,0.22,-0.11253,7e-05,11.09157]
[1776929983487,45.98,78123.87,0.22,-0.11278,7e-05,11.10812]
[1776929989275,45.98,78127.43,0.22,-0.1125,7e-05,11.08943]
[1776929994299,45.97,78127.0,0.22,-0.11252,7e-05,11.09057]
[1776929999339,45.97,78124.46,0.22,-0.11269,7e-05,11.10223]
[1776930004644,45.97,78129.52,0.22,-0.11231,7e-05,11.07621]
[1776930009947,45.96,78128.8,0.22,-0.11235,7e-05,11.07874]
[1776930014948,45.96,78128.64,0.22,-0.11235,7e-05,11.07886]
[1776930020061,45.96,78128.96,0.22,-0.11231,7e-05,11.07632]
[1776930025271,45.96,78128.36,0.22,-0.11235,7e-05,11.0786]
[1776930031099,45.96,78127.09,0.22,-0.11242,7e-05,11.08386]
[1776930037528,45.95,78127.95,0.22,-0.11231,7e-05,11.07404]
[1776930042216,45.95,78116.72,0.22,-0.1131,7e-05,11.12817]
[1776930048254,45.95,78114.7,0.22,-0.11323,7e-05,11.13665]
[1776930053289,45.94,78111.07,0.22,-0.11347,7e-05,11.15327]
[1776930058324,45.94,78110.28,0.22,-0.11351,7e-05,11.1559]
[1776930063358,45.93,78108.24,0.22,-0.11364,7e-05,11.16471]
[1776930069401,45.93,78107.77,0.22,-0.11365,7e-05,11.16531]
[1776930072444,45.93,78093.18,0.22,-0.1147,7e-05,11.23638]
[1776930073018,45.93,78093.18,0.22,-0.1147,7e-05,11.23638]
[1776930078184,45.92,78085.11,0.22,-0.11526,7e-05,11.27436]
[1776930084506,45.91,78086.97,0.22,-0.11508,7e-05,11.26233]
[1776930089541,45.91,78096.54,0.22,-0.11436,7e-05,11.21317]
[1776930094576,45.9,78095.91,0.22,-0.11434,7e-05,11.20989]
[1776930099612,45.9,78096.82,0.22,-0.11425,7e-05,11.20374]
[1776930103291,45.9,78095.76,0.22,-0.11431,7e-05,11.20797]
[1776930108493,45.89,78102.03,0.22,-0.11384,7e-05,11.1755]
[1776930110932,45.89,78109.07,0.22,-0.11332,7e-05,11.14012]
[1776930113399,45.89,78107.65,0.22,-0.11341,7e-05,11.14688]
[1776930116726,45.88,78105.82,0.22,-0.11353,7e-05,11.1547]
[1776930116792,45.88,78109.43,0.22,-0.11327,7e-05,11.13695]
[1776930121756,45.88,78114.5,0.22,-0.11289,7e-05,11.11122]
[1776930121774,45.88,78114.58,0.22,-0.11288,7e-05,11.11065]
[1776930126605,45.88,78105.35,0.22,-0.11354,7e-05,11.15549]
[1776930129664,45.88,78083.56,0.22,-0.1151,7e-05,11.26136]
[1776930133619,45.87,78084.95,0.22,-0.11499,7e-05,11.25371]
[1776930134367,45.87,78092.43,0.22,-0.11444,7e-05,11.21605]
[1776930139897,45.87,78096.19,0.22,-0.11413,7e-05,11.19558]
[1776930141104,45.87,78096.19,0.22,-0.11413,7e-05,11.19558]
[1776930144455,45.86,78096.19,0.22,-0.11412,7e-05,11.19466]
[1776930147937,45.86,78096.94,0.22,-0.11404,7e-05,11.18944]
[1776930152990,45.85,78103.98,0.22,-0.11348,7e-05,11.14875]
[1776930158024,45.85,78104.74,0.22,-0.11341,7e-05,11.14391]
[1776930163059,45.85,78103.1,0.22,-0.11351,7e-05,11.15088]
[1776930168739,45.84,78099.67,0.22,-0.11374,7e-05,11.16663]
[1776930173881,45.84,78105.15,0.22,-0.11333,7e-05,11.13854]
[1776930173922,45.84,78105.15,0.22,-0.11333,7e-05,11.13854]
[1776930174137,45.84,78107.89,0.22,-0.11313,7e-05,11.12487]
[1776930176835,45.84,78112.29,0.22,-0.11281,7e-05,11.10291]
[1776930177755,45.84,78112.29,0.22,-0.11281,7e-05,11.10291]
[1776930181774,45.84,78113.8,0.22,-0.11269,7e-05,11.09494]
[1776930182226,45.84,78121.14,0.22,-0.11216,7e-05,11.05864]
[1776930187673,45.84,78122.43,0.22,-0.11206,7e-05,11.05181]
[1776930193270,45.84,78123.59,0.22,-0.11197,7e-05,11.04572]
[1776930199311,45.83,78125.35,0.22,-0.11184,7e-05,11.03665]
[1776930204346,45.83,78128.38,0.22,-0.11162,7e-05,11.02145]
[1776930209287,45.83,78129.04,0.22,-0.11157,7e-05,11.01802]
[1776930209692,45.83,78132.68,0.22,-0.11131,7e-05,11.00006]
[1776930211396,45.83,78142.09,0.22,-0.1106,7e-05,10.94927]
[1776930216430,45.83,78133.47,0.22,-0.11121,7e-05,10.99169]
[1776930221465,45.83,78134.67,0.22,-0.11113,7e-05,10.98578]
[1776930226502,45.83,78129.39,0.22,-0.1115,7e-05,11.01152]
[1776930226855,45.83,78129.39,0.22,-0.1115,7e-05,11.01152]
[1776930229217,45.83,78125.81,0.22,-0.11176,7e-05,11.02899]
[1776930229521,45.83,78126.06,0.22,-0.11174,7e-05,11.02769]
[1776930230698,45.83,78126.06,0.22,-0.11174,7e-05,11.02769]
[1776930230781,45.83,78125.69,0.22,-0.11176,7e-05,11.02935]
[1776930231593,45.83,78125.69,0.22,-0.11176,7e-05,11.02935]
[1776930233392,45.83,78127.19,0.22,-0.11165,7e-05,11.02191]
[1776930233408,45.83,78126.47,0.22,-0.1117,7e-05,11.02537]
[1776930238593,45.83,78124.32,0.22,-0.11185,7e-05,11.03553]
[1776930243625,45.83,78117.77,0.22,-0.11231,7e-05,11.06697]
[1776930248665,45.83,78113.53,0.22,-0.11261,7e-05,11.08704]
[1776930251391,45.82,78112.22,0.22,-0.11269,7e-05,11.09315]
[1776930255933,45.82,78102.71,0.22,-0.11337,7e-05,11.1389]
[1776930261751,45.82,78103.58,0.22,-0.11328,7e-05,11.13332]
[1776930266785,45.81,78103.41,0.22,-0.11328,7e-05,11.13312]
[1776930271822,45.81,78103.91,0.22,-0.11319,7e-05,11.125]
[1776930276859,45.81,78102.48,0.22,-0.11328,7e-05,11.13106]
[1776930281860,45.81,78106.06,0.22,-0.11301,7e-05,11.11251]
[1776930286928,45.8,78103.45,0.22,-0.11319,7e-05,11.12445]
[1776930291962,45.8,78104.22,0.22,-0.11312,7e-05,11.11971]
[1776930295993,45.8,78104.25,0.22,-0.1131,7e-05,11.11881]
[1776930296996,45.8,78104.45,0.22,-0.11309,7e-05,11.11764]
[1776930302260,45.8,78106.25,0.22,-0.11295,7e-05,11.10807]
[1776930302686,45.8,78116.43,0.22,-0.11221,7e-05,11.05779]
[1776930306077,45.79,78127.65,0.22,-0.1114,7e-05,11.00228]
[1776930311107,45.79,78129.64,0.22,-0.11126,7e-05,10.99243]
[1776930316184,45.79,78123.42,0.22,-0.1117,7e-05,11.02275]
[1776930322182,45.79,78119.08,0.22,-0.112,7e-05,11.04345]
[1776930327418,45.79,78120.14,0.22,-0.11192,7e-05,11.03776]
[1776930332674,45.79,78117.21,0.22,-0.11208,7e-05,11.04686]
[1776930338732,45.79,78114.9,0.22,-0.11223,7e-05,11.0572]
[1776930344338,45.78,78113.03,0.22,-0.11236,7e-05,11.06578]
[1776930349554,45.78,78111.05,0.22,-0.11249,7e-05,11.07492]
[1776930355417,45.78,78109.69,0.22,-0.11258,7e-05,11.08092]
[1776930360699,45.78,78107.62,0.22,-0.11272,7e-05,11.09055]
[1776930361883,45.78,78099.65,0.22,-0.1133,7e-05,11.12971]
[1776930364896,45.78,78087.62,0.22,-0.11416,7e-05,11.1887]
[1776930372539,45.77,78073.9,0.22,-0.11513,7e-05,11.25425]
[1776930377573,45.77,78075.34,0.22,-0.115,7e-05,11.2454]
[1776930382667,45.76,78069.97,0.22,-0.11538,7e-05,11.2706]
[1776930382674,45.76,78055.04,0.22,-0.11647,7e-05,11.3442]
[1776930382997,45.76,78055.04,0.22,-0.11647,7e-05,11.3442]
[1776930383703,45.76,78055.04,0.22,-0.11647,7e-05,11.3442]
[1776930384515,45.76,78053.07,0.22,-0.1166,7e-05,11.35307]
[1776930384574,45.76,78053.07,0.22,-0.1166,7e-05,11.35307]
[1776930393374,45.75,78053.38,0.22,-0.11648,7e-05,11.34289]
[1776930398720,45.74,78051.2,0.22,-0.1166,7e-05,11.35071]
[1776930401563,45.74,78051.98,0.22,-0.11654,7e-05,11.34632]
[1776930403758,45.73,78065.16,0.22,-0.11553,7e-05,11.27842]
[1776930408764,45.72,78069.86,0.22,-0.11516,7e-05,11.25349]
[1776930413827,45.72,78080.0,0.22,-0.11439,7e-05,11.20122]
[1776930418862,45.71,78079.32,0.22,-0.11442,7e-05,11.20312]
[1776930423897,45.71,78080.56,0.22,-0.1143,7e-05,11.19558]
[1776930428932,45.71,78080.71,0.22,-0.11427,7e-05,11.19351]
[1776930429318,45.71,78080.71,0.22,-0.11427,7e-05,11.19351]
[1776930432350,45.7,78089.82,0.22,-0.1136,7e-05,11.14773]
[1776930435817,45.7,78081.11,0.22,-0.11423,7e-05,11.19015]
[1776930437272,45.7,78079.93,0.22,-0.1143,7e-05,11.1955]
[1776930443030,45.7,78074.71,0.22,-0.11466,7e-05,11.21978]
[1776930448065,45.69,78065.25,0.22,-0.11534,7e-05,11.26526]
[1776930449803,45.69,78065.25,0.22,-0.11534,7e-05,11.26526]
[1776930449832,45.69,78065.25,0.22,-0.11534,7e-05,11.26526]
[1776930449956,45.69,78065.25,0.22,-0.11534,7e-05,11.26526]
[1776930453066,45.69,78049.97,0.22,-0.11641,7e-05,11.33534]
[1776930454190,45.69,78051.9,0.22,-0.11626,7e-05,11.32552]
[1776930456281,45.69,78053.78,0.22,-0.11612,7e-05,11.31575]
[1776930457512,45.69,78053.24,0.22,-0.11616,7e-05,11.31823]
[1776930462581,45.68,78056.13,0.22,-0.11592,7e-05,11.3024]
[1776930462755,45.68,78056.13,0.22,-0.11592,7e-05,11.3024]
[1776930463326,45.68,78056.37,0.22,-0.1159,7e-05,11.30078]
[1776930465284,45.68,78047.71,0.22,-0.11652,7e-05,11.34294]
[1776930470401,45.67,78048.13,0.22,-0.11646,7e-05,11.33846]
[1776930475967,45.66,78042.32,0.22,-0.11685,7e-05,11.36478]
[1776930481297,45.65,78041.44,0.22,-0.11687,7e-05,11.366]
[1776930486449,45.65,78038.01,0.22,-0.11709,7e-05,11.38083]
[1776930488024,45.65,78037.35,0.22,-0.11714,7e-05,11.38353]
[1776930488072,45.64,78032.18,0.22,-0.1175,7e-05,11.40811]
[1776930490042,45.64,78032.18,0.22,-0.1175,7e-05,11.40811]
[1776930490359,45.64,78030.35,0.22,-0.11763,7e-05,11.41621]
[1776930495395,45.63,78026.46,0.22,-0.11788,7e-05,11.43334]
[1776930497887,45.63,78024.9,0.22,-0.11799,7e-05,11.4407]
[1776930497927,45.63,78019.72,0.22,-0.11837,8e-05,11.46569]
[1776930498975,45.63,78019.72,0.22,-0.11837,8e-05,11.46569]
[1776930503299,45.62,78021.83,0.22,-0.11819,7e-05,11.45377]
[1776930504682,45.62,78025.86,0.22,-0.11789,7e-05,11.43347]
[1776930509454,45.62,78024.96,0.22,-0.11794,7e-05,11.43689]
[1776930509574,45.62,78024.96,0.22,-0.11794,7e-05,11.43689]
[1776930509643,45.62,78026.1,0.22,-0.11785,7e-05,11.43104]
[1776930511789,45.62,78034.91,0.22,-0.11714,7e-05,11.38167]
[1776930511891,45.62,78036.09,0.22,-0.11705,7e-05,11.37523]
[1776930512253,45.62,78036.09,0.22,-0.11705,7e-05,11.37523]
[1776930512553,45.62,78036.09,0.22,-0.11705,7e-05,11.37523]
[1776930512558,45.62,78036.44,0.22,-0.11702,7e-05,11.37349]
[1776930517092,45.61,78049.28,0.22,-0.11603,7e-05,11.30704]
[1776930517777,45.61,78049.28,0.22,-0.11603,7e-05,11.30704]
[1776930518096,45.61,78049.28,0.22,-0.11603,7e-05,11.30704]
[1776930518121,45.61,78064.12,0.22,-0.11493,7e-05,11.23286]
[1776930521074,45.61,78082.23,0.22,-0.11359,7e-05,11.14213]
[1776930525333,45.6,78082.54,0.22,-0.11355,7e-05,11.1396]
[1776930526770,45.6,78082.54,0.22,-0.11355,7e-05,11.1396]
[1776930528031,45.6,78088.19,0.22,-0.11314,7e-05,11.11142]
[1776930529997,45.6,78096.82,0.22,-0.11251,7e-05,11.06821]
[1776930531806,45.6,78099.24,0.22,-0.11233,7e-05,11.05605]
[1776930531854,45.6,78099.24,0.22,-0.11233,7e-05,11.05605]
[1776930532145,45.6,78099.24,0.22,-0.11233,7e-05,11.05605]
[1776930532690,45.6,78096.69,0.22,-0.11251,7e-05,11.06828]
[1776930534229,45.6,78087.76,0.22,-0.11315,7e-05,11.11234]
[1776930535403,45.6,78087.76,0.22,-0.11315,7e-05,11.11218]
[1776930540715,45.6,78082.95,0.22,-0.11349,7e-05,11.13504]
[1776930541714,45.6,78082.95,0.22,-0.11349,7e-05,11.13504]
[1776930541756,45.59,78083.51,0.22,-0.11344,7e-05,11.13207]
[1776930547185,45.59,78080.57,0.22,-0.11365,7e-05,11.14582]
[1776930553886,45.59,78082.72,0.22,-0.11347,7e-05,11.13368]
[1776930558981,45.59,78087.85,0.22,-0.11308,7e-05,11.10735]
[1776930566712,45.58,78087.3,0.22,-0.11311,7e-05,11.10881]
[1776930571930,45.58,78086.43,0.22,-0.11311,7e-05,11.10744]
[1776930576968,45.58,78077.99,0.22,-0.11371,7e-05,11.14819]
[1776930582002,45.57,78075.25,0.22,-0.1139,7e-05,11.16069]
[1776930587037,45.57,78075.46,0.22,-0.11387,7e-05,11.15862]
[1776930592075,45.57,78077.34,0.22,-0.11372,7e-05,11.14825]
[1776930595695,45.57,78082.28,0.22,-0.11335,7e-05,11.12331]
[1776930596040,45.57,78082.28,0.22,-0.11335,7e-05,11.12331]
[1776930596108,45.57,78086.48,0.22,-0.11304,7e-05,11.10251]
[1776930597111,45.56,78097.46,0.22,-0.11225,7e-05,11.04797]
[1776930598116,45.56,78111.67,0.22,-0.11122,7e-05,10.97776]
[1776930603159,45.56,78120.57,0.22,-0.11057,7e-05,10.93323]
[1776930605772,45.56,78125.24,0.22,-0.11023,7e-05,10.90918]
[1776930610200,45.56,78135.31,0.22,-0.10949,7e-05,10.85806]
[1776930610655,45.56,78135.31,0.22,-0.10949,7e-05,10.85806]
[1776930611210,45.55,78139.21,0.22,-0.10921,7e-05,10.83865]
[1776930615238,45.55,78124.4,0.22,-0.11025,7e-05,10.91073]
[1776930615425,45.55,78124.4,0.22,-0.11025,7e-05,10.91073]
[1776930616242,45.55,78120.61,0.22,-0.11052,7e-05,10.9291]
[1776930621277,45.55,78118.99,0.22,-0.11061,7e-05,10.93545]
[1776930626301,45.54,78118.76,0.22,-0.11061,7e-05,10.93528]
[1776930626641,45.54,78108.72,0.22,-0.11132,7e-05,10.9845]
[1776930630658,45.54,78105.81,0.22,-0.11152,7e-05,10.99801]
[1776930630759,45.54,78106.42,0.22,-0.11148,7e-05,10.99499]
[1776930636629,45.54,78104.57,0.22,-0.11156,7e-05,10.99862]
[1776930642569,45.53,78102.21,0.22,-0.1117,7e-05,11.00816]
[1776930646231,45.53,78095.41,0.22,-0.11217,7e-05,11.0407]
[1776930646236,45.53,78096.58,0.22,-0.11208,7e-05,11.03442]
[1776930648250,45.53,78097.94,0.22,-0.11198,7e-05,11.02769]
[1776930648295,45.53,78099.4,0.22,-0.11187,7e-05,11.01998]
[1776930653503,45.52,78099.89,0.22,-0.11182,7e-05,11.01644]
[1776930658539,45.52,78102.16,0.22,-0.11164,7e-05,11.00414]
[1776930660081,45.52,78102.16,0.22,-0.11164,7e-05,11.00414]
[1776930660157,45.52,78102.16,0.22,-0.11164,7e-05,11.00414]
[1776930660336,45.52,78105.43,0.22,-0.11139,7e-05,10.98711]
[1776930666594,45.51,78106.82,0.22,-0.11126,7e-05,10.9778]
[1776930671628,45.47,78106.0,0.22,-0.11114,7e-05,10.96927]
[1776930675480,45.44,78105.91,0.22,-0.11099,7e-05,10.95863]
[1776930675508,45.44,78105.91,0.22,-0.11099,7e-05,10.95863]
[1776930678497,45.43,78098.56,0.22,-0.11146,7e-05,10.99065]
[1776930681154,45.41,78083.01,0.22,-0.11246,7e-05,11.05942]
[1776930683923,45.4,78082.88,0.22,-0.11247,7e-05,11.05981]
[1776930684093,45.4,78082.88,0.22,-0.11247,7e-05,11.05981]
[1776930684699,45.4,78075.34,0.22,-0.11302,7e-05,11.09699]
[1776930684826,45.4,78075.34,0.22,-0.11302,7e-05,11.09699]
[1776930684981,45.4,78075.34,0.22,-0.11302,7e-05,11.09699]
[1776930685033,45.4,78063.55,0.22,-0.11387,7e-05,11.15536]
[1776930690179,45.4,78064.39,0.22,-0.11378,7e-05,11.14919]
[1776930695813,45.39,78063.94,0.22,-0.11374,7e-05,11.14428]
[1776930701294,45.38,78061.82,0.22,-0.11386,7e-05,11.15237]
[1776930706581,45.38,78061.01,0.22,-0.11389,7e-05,11.1545]
[1776930709207,45.38,78060.9,0.22,-0.11389,7e-05,11.15429]
[1776930710910,45.37,78060.83,0.22,-0.11389,7e-05,11.1539]
[1776930711867,45.37,78061.04,0.22,-0.11387,7e-05,11.15248]
[1776930712337,45.37,78061.04,0.22,-0.11387,7e-05,11.15248]
[1776930712495,45.37,78061.04,0.22,-0.11387,7e-05,11.15248]
[1776930713384,45.37,78029.67,0.22,-0.11618,7e-05,11.3087]
[1776930716295,45.36,78027.44,0.22,-0.11628,7e-05,11.31547]
[1776930720787,45.35,78030.79,0.22,-0.116,7e-05,11.29666]
[1776930727043,45.35,78027.12,0.22,-0.11624,7e-05,11.31244]
[1776930732041,45.34,78027.81,0.22,-0.11617,7e-05,11.30791]
[1776930736106,45.33,78043.96,0.22,-0.11493,7e-05,11.22441]
[1776930741142,45.33,78042.34,0.22,-0.11502,7e-05,11.23027]
[1776930746178,45.32,78040.52,0.22,-0.11512,7e-05,11.23711]
[1776930750549,45.32,78040.42,0.22,-0.11511,7e-05,11.2358]
[1776930750931,45.32,78040.42,0.22,-0.11511,7e-05,11.2358]
[1776930752223,45.31,78027.03,0.22,-0.11605,7e-05,11.29721]
[1776930757257,45.31,78028.33,0.22,-0.11591,7e-05,11.28803]
[1776930762292,45.3,78029.0,0.22,-0.11582,7e-05,11.28202]
[1776930763976,45.3,78029.05,0.22,-0.11581,7e-05,11.28124]
[1776930764383,45.29,78007.52,0.22,-0.11742,8e-05,11.38866]
[1776930764624,45.29,78007.52,0.22,-0.11742,8e-05,11.38866]
[1776930765343,45.29,78007.52,0.22,-0.11742,8e-05,11.38866]
[1776930765547,45.29,78006.36,0.22,-0.1175,8e-05,11.39416]
[1776930766372,45.29,78006.36,0.22,-0.1175,8e-05,11.39416]
[1776930770705,45.29,78007.02,0.22,-0.11742,8e-05,11.38851]
[1776930771355,45.29,77998.46,0.22,-0.11805,8e-05,11.43106]
[1776930773369,45.28,77984.5,0.22,-0.1191,8e-05,11.50046]
[1776930774581,45.27,77987.01,0.22,-0.11882,8e-05,11.48167]
[1776930775396,45.27,77987.01,0.22,-0.11882,8e-05,11.48167]
[1776930775385,45.26,77984.67,0.22,-0.11899,8e-05,11.49309]
[1776930776392,45.26,77987.67,0.22,-0.11876,8e-05,11.4776]
[1776930779797,45.26,77982.85,0.22,-0.11911,8e-05,11.50075]
[1776930779979,45.26,77982.85,0.22,-0.11911,8e-05,11.50075]
[1776930780179,45.26,77982.85,0.22,-0.11911,8e-05,11.50075]
[1776930780581,45.26,77982.73,0.22,-0.11911,8e-05,11.50097]
[1776930780663,45.26,77982.73,0.22,-0.11911,8e-05,11.50097]
[1776930783052,45.26,77985.1,0.22,-0.11891,8e-05,11.48776]
[1776930783440,45.25,77986.93,0.22,-0.11876,8e-05,11.47795]
[1776930788477,45.23,77985.76,0.22,-0.11873,8e-05,11.47572]
[1776930794027,45.22,77989.65,0.22,-0.11841,8e-05,11.45389]
[1776930799692,45.21,77990.65,0.22,-0.11829,8e-05,11.44574]
[1776930805595,45.2,77990.61,0.22,-0.11824,8e-05,11.44246]
[1776930810629,45.2,77989.25,0.22,-0.11831,8e-05,11.4469]
[1776930815664,45.19,77986.8,0.22,-0.11842,8e-05,11.45222]
[1776930820855,45.18,77982.29,0.22,-0.11873,8e-05,11.473]
[1776930823621,45.18,77989.14,0.22,-0.11818,8e-05,11.43645]
[1776930829765,45.17,77987.94,0.22,-0.11823,8e-05,11.43977]
[1776930834797,45.16,77987.38,0.22,-0.11824,8e-05,11.44038]
[1776930838295,45.16,77987.42,0.22,-0.11823,8e-05,11.43931]
[1776930839232,45.16,77987.58,0.22,-0.1182,8e-05,11.43764]
[1776930844258,45.15,77988.0,0.22,-0.11814,8e-05,11.43326]
[1776930844602,45.15,77991.58,0.22,-0.11786,8e-05,11.4148]
[1776930845166,45.15,77991.58,0.22,-0.11786,8e-05,11.4148]
[1776930845268,45.15,77978.1,0.22,-0.11888,8e-05,11.4828]
[1776930846516,45.15,77978.1,0.22,-0.11888,8e-05,11.4828]
[1776930846881,45.15,77971.5,0.22,-0.11937,8e-05,11.51526]
[1776930847871,45.15,77971.5,0.22,-0.11937,8e-05,11.51526]
[1776930847917,45.15,77971.5,0.22,-0.11937,8e-05,11.51526]
[1776930848353,45.15,77972.25,0.22,-0.11931,8e-05,11.51087]
[1776930850048,45.15,77972.25,0.22,-0.11931,8e-05,11.51087]
[1776930850108,45.15,77971.72,0.22,-0.11934,8e-05,11.51294]
[1776930851240,45.15,77971.72,0.22,-0.11934,8e-05,11.51294]
[1776930851400,45.14,77972.57,0.22,-0.11927,8e-05,11.50834]
[1776930852153,45.14,77972.57,0.22,-0.11927,8e-05,11.50834]
[1776930852254,45.14,77973.77,0.22,-0.11917,8e-05,11.50197]
[1776930853076,45.14,77973.77,0.22,-0.11917,8e-05,11.50197]
[1776930853544,45.14,77977.38,0.22,-0.11889,8e-05,11.48344]
[1776930857160,45.14,77978.32,0.22,-0.11881,8e-05,11.47789]
[1776930857609,45.14,77978.34,0.22,-0.11881,8e-05,11.47752]
[1776930862665,45.13,77984.19,0.22,-0.11833,8e-05,11.44566]
[1776930867783,45.13,77986.38,0.22,-0.11813,8e-05,11.43234]
[1776930872852,45.12,77984.24,0.22,-0.11822,8e-05,11.4362]
[1776930875511,45.12,77996.93,0.22,-0.11724,8e-05,11.37086]
[1776930880568,45.11,77997.05,0.22,-0.11721,8e-05,11.36868]
[1776930885889,45.11,78002.71,0.22,-0.11675,8e-05,11.33785]
[1776930890695,45.1,77997.18,0.22,-0.11713,8e-05,11.36382]
[1776930895236,45.09,77987.24,0.22,-0.11785,8e-05,11.41178]
[1776930900267,45.09,77989.23,0.22,-0.11767,8e-05,11.39948]
[1776930900868,45.09,77989.23,0.22,-0.11767,8e-05,11.39948]
[1776930904296,45.08,78002.24,0.22,-0.11667,8e-05,11.33267]
[1776930911349,45.08,78006.61,0.22,-0.1163,8e-05,11.30804]
[1776930916407,45.07,78014.73,0.22,-0.11568,7e-05,11.26601]
[1776930916485,45.07,78025.87,0.22,-0.11484,7e-05,11.2096]
[1776930916833,45.07,78025.87,0.22,-0.11484,7e-05,11.2096]
[1776930917798,45.07,78025.27,0.22,-0.11488,7e-05,11.2123]
[1776930918601,45.07,78025.27,0.22,-0.11488,7e-05,11.2123]
[1776930918835,45.07,78024.57,0.22,-0.11493,7e-05,11.21551]
[1776930920290,45.07,78026.07,0.22,-0.11481,7e-05,11.20763]
[1776930921548,45.07,78028.96,0.22,-0.11459,7e-05,11.19278]
[1776930929945,45.06,78031.67,0.22,-0.11435,7e-05,11.1764]
[1776930936519,45.06,78032.13,0.22,-0.11426,7e-05,11.16804]
[1776930936708,45.06,78032.13,0.22,-0.11426,7e-05,11.16804]
[1776930937490,45.06,78032.13,0.22,-0.11426,7e-05,11.16804]
[1776930939068,45.06,78032.15,0.22,-0.11425,7e-05,11.16771]
[1776930944575,45.05,78032.03,0.22,-0.11424,7e-05,11.16704]
[1776930949610,45.05,78033.24,0.22,-0.11413,7e-05,11.15946]
[1776930954645,45.04,78032.99,0.22,-0.11413,7e-05,11.15922]
[1776930961694,45.04,78032.93,0.22,-0.11411,7e-05,11.15743]
[1776930966728,45.03,78032.85,0.22,-0.11409,7e-05,11.15634]
[1776930971787,45.03,78027.52,0.22,-0.11447,7e-05,11.18186]
[1776930977806,45.02,78023.96,0.22,-0.1147,7e-05,11.19739]
[1776930983309,45.02,78014.63,0.22,-0.11536,7e-05,11.2421]
[1776930988884,45.01,78015.81,0.22,-0.11524,7e-05,11.23411]
[1776930993918,45.0,78023.24,0.22,-0.11462,7e-05,11.19023]
[1776930998953,45.0,78023.75,0.22,-0.11456,7e-05,11.1859]
[1776931003988,44.99,78026.47,0.22,-0.11433,7e-05,11.1705]
[1776931009715,44.99,78026.19,0.22,-0.11434,7e-05,11.17059]
[1776931019093,44.98,78022.76,0.22,-0.11453,7e-05,11.18393]
[1776931024278,44.97,78019.01,0.22,-0.11479,7e-05,11.20084]
[1776931024873,44.97,78015.15,0.22,-0.11507,7e-05,11.21988]
[1776931025610,44.97,78015.15,0.22,-0.11507,7e-05,11.21988]
[1776931030649,44.97,78009.04,0.22,-0.1155,7e-05,11.24906]
[1776931036213,44.96,78009.32,0.22,-0.11545,7e-05,11.24523]
[1776931038455,44.96,77989.77,0.22,-0.11691,8e-05,11.34355]
[1776931043729,44.96,77992.96,0.22,-0.11665,8e-05,11.32588]
[1776931048511,44.95,77994.2,0.22,-0.11654,8e-05,11.31842]
[1776931049458,44.95,78000.42,0.22,-0.11607,8e-05,11.28677]
[1776931055363,44.95,78007.03,0.22,-0.11551,7e-05,11.24728]
[1776931060399,44.95,78006.68,0.22,-0.11552,8e-05,11.24815]
[1776931065433,44.94,78008.12,0.22,-0.1154,7e-05,11.23996]
[1776931067831,44.94,78009.29,0.22,-0.11531,7e-05,11.23369]
[1776931070465,44.94,78009.33,0.22,-0.1153,7e-05,11.23331]
[1776931071206,44.94,78010.61,0.22,-0.1152,7e-05,11.2265]
[1776931072127,44.94,78010.61,0.22,-0.1152,7e-05,11.22633]
[1776931073045,44.94,78010.49,0.22,-0.11521,7e-05,11.22676]
[1776931075385,44.94,78010.54,0.22,-0.1152,7e-05,11.22616]
[1776931080442,44.94,78011.19,0.22,-0.11514,7e-05,11.222]
[1776931088636,44.93,78011.49,0.22,-0.1151,7e-05,11.21943]
[1776931091935,44.93,78000.49,0.22,-0.11591,8e-05,11.27376]
[1776931099671,44.92,77998.54,0.22,-0.11602,8e-05,11.28157]
[1776931105713,44.92,77997.35,0.22,-0.11609,8e-05,11.28606]
[1776931110789,44.92,77994.68,0.22,-0.11628,8e-05,11.29853]
[1776931116791,44.91,77995.04,0.22,-0.11618,8e-05,11.29027]
[1776931123842,44.91,78001.38,0.22,-0.11569,8e-05,11.25684]
[1776931128876,44.9,78000.18,0.22,-0.11576,8e-05,11.26203]
[1776931134368,44.9,78005.08,0.22,-0.11538,8e-05,11.23635]
[1776931140738,44.9,78007.6,0.22,-0.11519,7e-05,11.22305]
[1776931145996,44.9,78011.37,0.22,-0.11488,7e-05,11.20265]
[1776931151659,44.89,78019.16,0.22,-0.11429,7e-05,11.16265]
[1776931155604,44.89,78009.37,0.22,-0.11501,7e-05,11.21076]
[1776931164582,44.89,78019.48,0.22,-0.11423,7e-05,11.15834]
[1776931170165,44.88,78021.38,0.22,-0.11408,7e-05,11.14813]
[1776931175200,44.88,78021.94,0.22,-0.11399,7e-05,11.14005]
[1776931180235,44.88,78031.26,0.22,-0.11329,7e-05,11.09256]
[1776931185270,44.88,78030.01,0.22,-0.11338,7e-05,11.09856]
[1776931190305,44.88,78030.0,0.22,-0.11337,7e-05,11.09834]
[1776931195095,44.88,78035.7,0.22,-0.11295,7e-05,11.06956]
[1776931196903,44.88,78045.54,0.22,-0.11222,7e-05,11.01968]
[1776931199015,44.88,78045.12,0.22,-0.11225,7e-05,11.02145]
[1776931199369,44.88,78044.65,0.22,-0.11228,7e-05,11.02364]
[1776931200511,44.88,78044.65,0.22,-0.11228,7e-05,11.02364]
[1776931202473,44.88,78071.28,0.22,-0.11033,7e-05,10.88997]
[1776931200117,44.88,78071.28,0.22,-0.11033,7e-05,10.88997]
[1776931212386,44.88,78071.28,0.22,-0.11033,7e-05,10.88997]
[1776931213533,44.88,78029.98,0.22,-0.11336,7e-05,11.09724]
[1776931215203,44.88,78027.54,0.22,-0.11354,7e-05,11.10952]
[1776931215522,44.88,78027.54,0.22,-0.11354,7e-05,11.10952]
[1776931220178,44.88,78022.68,0.22,-0.1139,7e-05,11.134]
[1776931220185,44.88,78022.68,0.22,-0.1139,7e-05,11.134]
[1776931220551,44.88,78021.51,0.22,-0.11399,7e-05,11.13989]
[1776931225593,44.88,78018.33,0.22,-0.11422,7e-05,11.15592]
[1776931230633,44.88,78011.99,0.22,-0.1147,7e-05,11.1879]
[1776931235676,44.88,78013.33,0.22,-0.11456,7e-05,11.17646]
[1776931240709,44.88,78014.41,0.22,-0.11448,7e-05,11.17102]
[1776931245743,44.88,78020.58,0.22,-0.11402,7e-05,11.13991]
[1776931250779,44.88,78023.16,0.22,-0.11383,7e-05,11.12691]
[1776931255813,44.88,78022.67,0.22,-0.11386,7e-05,11.12938]
[1776931260849,44.88,78021.62,0.22,-0.11394,7e-05,11.13467]
[1776931263870,44.88,77993.11,0.22,-0.11608,8e-05,11.2786]
[1776931268906,44.88,77991.19,0.22,-0.11622,8e-05,11.28831]
[1776931273940,44.87,77988.37,0.22,-0.11642,8e-05,11.3017]
[1776931278975,44.87,77992.83,0.22,-0.11607,8e-05,11.27807]
[1776931284011,44.87,77992.49,0.22,-0.11608,8e-05,11.27872]
[1776931288041,44.87,78004.51,0.22,-0.11516,8e-05,11.21722]
[1776931293074,44.86,78007.72,0.22,-0.11487,7e-05,11.19565]
[1776931298110,44.86,77996.64,0.22,-0.1157,8e-05,11.25085]
[1776931303145,44.86,77995.71,0.22,-0.11575,8e-05,11.25451]
[1776931308180,44.86,77996.34,0.22,-0.11569,8e-05,11.25035]
[1776931313215,44.85,77996.0,0.22,-0.1157,8e-05,11.2509]
[1776931318250,44.85,77992.27,0.22,-0.11596,8e-05,11.26864]
[1776931323285,44.85,77992.03,0.22,-0.11597,8e-05,11.26884]
[1776931328320,44.84,77994.12,0.22,-0.1158,8e-05,11.25791]
[1776931332130,44.84,77996.92,0.22,-0.11559,8e-05,11.2436]
[1776931332348,44.84,77996.0,0.22,-0.11566,8e-05,11.24822]
[1776931337383,44.84,77996.25,0.22,-0.11564,8e-05,11.24671]
[1776931342418,44.84,77997.78,0.22,-0.11552,8e-05,11.23874]
[1776931347453,44.84,77998.42,0.22,-0.11546,8e-05,11.23495]
[1776931349605,44.84,77998.7,0.22,-0.11544,8e-05,11.23338]
[1776931349607,44.84,77998.7,0.22,-0.11544,8e-05,11.23338]
[1776931349697,44.84,77978.92,0.22,-0.11693,8e-05,11.33337]
[1776931351444,44.84,77978.92,0.22,-0.11693,8e-05,11.33322]
[1776931352043,44.84,77975.56,0.22,-0.11714,8e-05,11.34495]
[1776931353495,44.84,77987.31,0.22,-0.11624,8e-05,11.28505]
[1776931358539,44.83,77985.84,0.22,-0.11633,8e-05,11.29128]
[1776931363575,44.83,77979.39,0.22,-0.1168,8e-05,11.32277]
[1776931365514,44.83,77979.51,0.22,-0.11679,8e-05,11.3219]
[1776931365589,44.83,77978.74,0.22,-0.11685,8e-05,11.32555]
[1776931370623,44.83,77968.05,0.22,-0.11764,8e-05,11.37845]
[1776931375658,44.82,77969.85,0.22,-0.11748,8e-05,11.36781]
[1776931381111,44.82,77969.57,0.22,-0.11749,8e-05,11.36808]
[1776931382707,44.82,77981.98,0.22,-0.11653,8e-05,11.30434]
[1776931387742,44.81,77987.3,0.22,-0.11612,8e-05,11.27663]
[1776931392778,44.81,77990.7,0.22,-0.11584,8e-05,11.25773]
[1776931397818,44.8,77991.08,0.22,-0.11578,8e-05,11.2539]
[1776931402852,44.8,77991.13,0.22,-0.11575,8e-05,11.25179]
[1776931407887,44.79,77990.15,0.22,-0.1158,8e-05,11.25494]
[1776931410908,44.79,78005.53,0.22,-0.11463,7e-05,11.17608]
[1776931412225,44.79,78007.4,0.22,-0.11444,7e-05,11.1617]
[1776931412921,44.79,78008.18,0.22,-0.11438,7e-05,11.15752]
[1776931417668,44.79,78015.69,0.22,-0.11381,7e-05,11.11862]
[1776931417687,44.79,78015.69,0.22,-0.11381,7e-05,11.11862]
[1776931417957,44.78,78017.43,0.22,-0.11367,7e-05,11.1096]
[1776931422993,44.78,78016.78,0.22,-0.11369,7e-05,11.11076]
[1776931424411,44.78,78013.77,0.22,-0.11391,7e-05,11.12569]
[1776931431049,44.78,78004.81,0.22,-0.11457,7e-05,11.17044]
[1776931436085,44.78,78009.39,0.22,-0.11422,7e-05,11.14691]
[1776931441119,44.77,78013.25,0.22,-0.11393,7e-05,11.12709]
[1776931446154,44.77,78015.31,0.22,-0.11377,7e-05,11.11635]
[1776931448173,44.77,78004.08,0.22,-0.11461,7e-05,11.17293]
[1776931453203,44.77,77995.08,0.22,-0.11527,8e-05,11.21761]
[1776931456168,44.77,77993.93,0.22,-0.11536,8e-05,11.22305]
[1776931456218,44.77,77993.93,0.22,-0.11536,8e-05,11.22305]
[1776931457155,44.77,77990.87,0.22,-0.11558,8e-05,11.23835]
[1776931457231,44.77,77990.87,0.22,-0.11558,8e-05,11.23814]
[1776931458002,44.77,77990.87,0.22,-0.11558,8e-05,11.23814]
[1776931458237,44.77,77987.73,0.22,-0.11581,8e-05,11.25381]
[1776931460247,44.77,77987.6,0.22,-0.11582,8e-05,11.25423]
[1776931460252,44.77,77988.6,0.22,-0.11574,8e-05,11.24894]
[1776931460724,44.77,77988.6,0.22,-0.11574,8e-05,11.24894]
[1776931460825,44.77,77989.17,0.22,-0.1157,8e-05,11.24605]
[1776931462323,44.77,77989.17,0.22,-0.11569,8e-05,11.24583]
[1776931462370,44.76,77988.33,0.22,-0.11576,8e-05,11.24986]
[1776931463343,44.76,77988.33,0.22,-0.11576,8e-05,11.24986]
[1776931463376,44.76,77988.06,0.22,-0.11577,8e-05,11.25101]
[1776931469315,44.76,77986.17,0.22,-0.1159,8e-05,11.25927]
[1776931473699,44.76,77983.28,0.22,-0.11606,8e-05,11.26834]
[1776931473800,44.76,77983.08,0.22,-0.11608,8e-05,11.26935]
[1776931476366,44.76,77981.68,0.22,-0.11617,8e-05,11.27576]
[1776931477212,44.76,77981.68,0.22,-0.11617,8e-05,11.27576]
[1776931476427,44.76,77977.71,0.22,-0.11647,8e-05,11.29591]
[1776931477374,44.76,77977.71,0.22,-0.11647,8e-05,11.29567]
[1776931478880,44.76,77977.71,0.22,-0.11647,8e-05,11.29567]
[1776931478934,44.75,77980.52,0.22,-0.11625,8e-05,11.28114]
[1776931484420,44.75,77985.89,0.22,-0.11583,8e-05,11.25261]
[1776931489456,44.75,77983.03,0.22,-0.11603,8e-05,11.26596]
[1776931495051,44.74,77983.88,0.22,-0.11595,8e-05,11.26074]
[1776931500532,44.74,77980.54,0.22,-0.11618,8e-05,11.27601]
[1776931505197,44.74,77980.74,0.22,-0.11615,8e-05,11.27428]
[1776931510654,44.71,77984.04,0.22,-0.11575,8e-05,11.24726]
[1776931515639,44.7,77994.23,0.22,-0.11495,8e-05,11.19293]
[1776931519714,44.7,78000.73,0.22,-0.11444,8e-05,11.15842]
[1776931519943,44.7,78000.73,0.22,-0.11444,8e-05,11.15842]
[1776931520573,44.69,77998.29,0.22,-0.11461,8e-05,11.17019]
[1776931526129,44.69,77999.4,0.22,-0.11448,8e-05,11.16149]
[1776931526755,44.68,78000.13,0.22,-0.11441,8e-05,11.15654]
[1776931527551,44.68,77999.88,0.22,-0.11442,8e-05,11.15718]
[1776931530293,44.68,77998.48,0.22,-0.11452,8e-05,11.16365]
[1776931531185,44.68,77997.35,0.22,-0.11459,8e-05,11.16873]
[1776931533056,44.67,77998.99,0.22,-0.11441,8e-05,11.15445]
[1776931535805,44.65,77998.43,0.22,-0.11434,8e-05,11.14967]
[1776931539856,44.58,77995.25,0.22,-0.11423,8e-05,11.14156]
[1776931543905,44.52,77992.24,0.22,-0.11412,8e-05,11.13362]
[1776931549884,44.41,77998.12,0.22,-0.11316,7e-05,11.06699]
[1776931554920,44.38,78002.01,0.22,-0.11268,7e-05,11.03431]
[1776931559954,44.36,77999.75,0.22,-0.11277,7e-05,11.04035]
[1776931564991,44.36,77995.23,0.22,-0.11308,7e-05,11.06113]
[1776931570034,44.35,77996.09,0.22,-0.11298,7e-05,11.05449]
[1776931575059,44.34,77995.09,0.22,-0.11302,7e-05,11.05727]
[1776931580096,44.34,77993.06,0.22,-0.11314,8e-05,11.0653]
[1776931585132,44.33,77992.64,0.22,-0.11314,8e-05,11.06509]
[1776931590167,44.32,77988.71,0.22,-0.11339,8e-05,11.08231]
[1776931596208,44.31,77992.66,0.22,-0.11302,8e-05,11.05477]
[1776931601243,44.31,77992.34,0.22,-0.11301,8e-05,11.05423]
[1776931606277,44.3,77998.36,0.22,-0.11253,7e-05,11.0216]
[1776931611375,44.3,77997.58,0.22,-0.11256,7e-05,11.02363]
[1776931617359,44.29,77992.78,0.22,-0.11289,8e-05,11.04561]
[1776931622395,44.28,77993.58,0.22,-0.1128,7e-05,11.03947]
[1776931626742,44.28,77993.75,0.22,-0.11277,7e-05,11.03736]
[1776931627429,44.28,77994.54,0.22,-0.1127,7e-05,11.03253]
[1776931631181,44.27,77994.48,0.22,-0.11268,7e-05,11.03163]
[1776931632088,44.27,77994.27,0.22,-0.11269,7e-05,11.0323]
[1776931638066,44.27,77994.22,0.22,-0.11266,7e-05,11.03016]
[1776931643541,44.26,77996.73,0.22,-0.11244,7e-05,11.01509]
[1776931648576,44.26,77995.25,0.22,-0.11253,7e-05,11.02074]
[1776931653612,44.25,77995.64,0.22,-0.11243,7e-05,11.01221]
[1776931659655,44.24,77994.91,0.22,-0.11246,7e-05,11.01373]
[1776931664688,44.24,77988.77,0.22,-0.11289,8e-05,11.04306]
[1776931669724,44.23,77989.91,0.22,-0.11277,8e-05,11.03523]
[1776931674759,44.23,77990.53,0.22,-0.1127,8e-05,11.03012]
[1776931680370,44.22,77991.27,0.22,-0.11262,8e-05,11.02483]
[1776931682814,44.22,78003.53,0.22,-0.11168,7e-05,10.96087]
[1776931688418,44.21,77997.34,0.22,-0.11212,7e-05,10.9906]
[1776931693892,44.21,77997.45,0.22,-0.11209,7e-05,10.98848]
[1776931698928,44.2,77996.98,0.22,-0.1121,7e-05,10.98885]
[1776931702813,44.2,77988.63,0.22,-0.1127,8e-05,11.02981]
[1776931703961,44.2,77977.32,0.22,-0.11353,8e-05,11.08645]
[1776931704619,44.2,77977.32,0.22,-0.11353,8e-05,11.08645]
[1776931705408,44.2,77977.32,0.22,-0.11353,8e-05,11.08645]
[1776931705416,44.2,77977.32,0.22,-0.11353,8e-05,11.08645]
[1776931705510,44.16,77976.15,0.22,-0.11343,8e-05,11.079]
[1776931710633,44.1,77975.52,0.22,-0.11319,8e-05,11.06246]
[1776931711010,44.1,77975.45,0.22,-0.11315,8e-05,11.05754]
[1776931713779,44.1,77974.91,0.22,-0.11318,8e-05,11.0597]
[1776931713881,44.1,77971.46,0.22,-0.11343,8e-05,11.07677]
[1776931714529,44.1,77971.46,0.22,-0.11343,8e-05,11.07677]
[1776931714478,44.1,77939.51,0.22,-0.11586,8e-05,11.24026]
[1776931714701,44.1,77939.51,0.22,-0.11586,8e-05,11.24026]
[1776931715463,44.1,77939.51,0.22,-0.11586,8e-05,11.24026]
[1776931715514,44.09,77938.51,0.22,-0.11592,8e-05,11.24438]
[1776931717469,44.09,77951.06,0.22,-0.11495,8e-05,11.17944]
[1776931718215,44.09,77961.54,0.22,-0.11414,8e-05,11.12449]
[1776931720166,44.09,77972.07,0.22,-0.11334,8e-05,11.07005]
[1776931722164,44.09,77972.07,0.22,-0.11333,8e-05,11.06965]
[1776931722202,44.09,77998.61,0.22,-0.11133,7e-05,10.93352]
[1776931722589,44.09,77998.61,0.22,-0.11133,7e-05,10.93352]
[1776931723161,44.09,77998.61,0.22,-0.11133,7e-05,10.93352]
[1776931723263,44.08,78011.88,0.22,-0.11034,7e-05,10.8654]
[1776931723640,44.08,78011.88,0.22,-0.11034,7e-05,10.8654]
[1776931723752,44.08,78011.88,0.22,-0.11034,7e-05,10.8654]
[1776931724115,44.08,78011.49,0.22,-0.11037,7e-05,10.86739]
[1776931724975,44.08,78011.49,0.22,-0.11037,7e-05,10.86739]
[1776931725226,44.08,78016.56,0.22,-0.10998,7e-05,10.84045]
[1776931726345,44.08,78016.56,0.22,-0.10998,7e-05,10.84045]
[1776931726447,44.08,78015.34,0.22,-0.11006,7e-05,10.84614]
[1776931728053,44.08,78015.34,0.22,-0.11005,7e-05,10.84561]
[1776931728547,44.08,78018.8,0.22,-0.10979,7e-05,10.82775]
[1776931731380,44.08,78033.09,0.22,-0.10873,7e-05,10.7547]
[1776931732574,44.08,78039.19,0.22,-0.10828,7e-05,10.72348]
[1776931733182,44.08,78039.19,0.22,-0.10828,7e-05,10.72348]
[1776931734282,44.08,78039.19,0.22,-0.10828,7e-05,10.72348]
[1776931735545,44.08,78040.37,0.22,-0.1082,7e-05,10.71743]
[1776931735563,44.08,78035.48,0.22,-0.10855,7e-05,10.74219]
[1776931741236,44.07,78035.29,0.22,-0.10856,7e-05,10.74252]
[1776931745263,44.07,78024.71,0.22,-0.10933,7e-05,10.79562]
[1776931750299,44.07,78019.6,0.22,-0.10969,7e-05,10.82058]
[1776931755334,44.07,78019.21,0.22,-0.1097,7e-05,10.82155]
[1776931760368,44.06,78018.52,0.22,-0.10974,7e-05,10.82402]
[1776931765404,44.06,78019.3,0.22,-0.10967,7e-05,10.81905]
[1776931765690,44.06,78019.3,0.22,-0.10967,7e-05,10.81905]
[1776931766410,44.06,78021.87,0.22,-0.10947,7e-05,10.80552]
[1776931768404,44.06,78029.76,0.22,-0.10889,7e-05,10.76499]
[1776931768494,44.06,78043.77,0.22,-0.10786,7e-05,10.69352]
[1776931768787,44.06,78043.77,0.22,-0.10786,7e-05,10.69352]
[1776931769432,44.06,78043.77,0.22,-0.10785,7e-05,10.69324]
[1776931770457,44.06,78043.77,0.22,-0.10785,7e-05,10.69324]
[1776931771579,44.06,78042.86,0.22,-0.10791,7e-05,10.69756]
[1776931772452,44.06,78043.28,0.22,-0.10784,7e-05,10.69075]
[1776931777492,44.06,78047.79,0.22,-0.10751,7e-05,10.66784]
[1776931782522,44.06,78044.64,0.22,-0.10774,7e-05,10.68373]
[1776931785678,44.06,78046.22,0.22,-0.10763,7e-05,10.67564]
[1776931786551,44.06,78052.7,0.22,-0.10716,7e-05,10.64283]
[1776931787450,44.06,78052.7,0.22,-0.10716,7e-05,10.64283]
[1776931788635,44.06,78052.79,0.22,-0.10715,7e-05,10.64242]
[1776931789571,44.06,78052.93,0.22,-0.10714,7e-05,10.64173]
[1776931790802,44.06,78052.82,0.22,-0.10715,7e-05,10.64231]
[1776931790879,44.06,78052.82,0.22,-0.10715,7e-05,10.64231]
[1776931790905,44.06,78052.82,0.22,-0.10715,7e-05,10.64231]
[1776931791585,44.06,78053.18,0.22,-0.10712,7e-05,10.64051]
[1776931796641,44.06,78067.27,0.22,-0.10611,7e-05,10.56939]
[1776931801666,44.05,78071.62,0.22,-0.10579,7e-05,10.54693]
[1776931805693,44.05,78083.77,0.22,-0.10491,7e-05,10.48544]
[1776931807935,44.05,78090.01,0.22,-0.10446,7e-05,10.45393]
[1776931811227,44.05,78099.51,0.22,-0.10378,7e-05,10.40573]
[1776931811738,44.05,78099.47,0.22,-0.10379,7e-05,10.40602]
[1776931815179,44.05,78092.38,0.22,-0.1043,7e-05,10.44197]
[1776931815284,44.05,78092.38,0.22,-0.1043,7e-05,10.44197]
[1776931815762,44.05,78080.35,0.22,-0.10515,7e-05,10.50256]
[1776931816164,44.05,78080.35,0.22,-0.10515,7e-05,10.50256]
[1776931816275,44.05,78080.35,0.22,-0.10515,7e-05,10.50256]
[1776931816772,44.05,78062.68,0.22,-0.10642,7e-05,10.59113]
[1776931817108,44.05,78062.68,0.22,-0.10642,7e-05,10.59113]
[1776931817781,44.05,78063.43,0.22,-0.10636,7e-05,10.58718]
[1776931822812,44.05,78068.33,0.22,-0.10601,7e-05,10.56273]
[1776931827847,44.05,78071.85,0.22,-0.10577,7e-05,10.54568]
[1776931832883,44.06,78073.29,0.22,-0.10563,7e-05,10.53443]
[1776931837919,44.06,78073.56,0.22,-0.10562,7e-05,10.53367]
[1776931842954,44.06,78074.56,0.22,-0.10556,7e-05,10.52922]
[1776931847987,44.06,78074.54,0.22,-0.10557,7e-05,10.52985]
[1776931853029,44.06,78074.92,0.22,-0.10555,7e-05,10.52846]
[1776931858063,44.06,78073.17,0.22,-0.10568,7e-05,10.53783]
[1776931861085,44.06,78059.28,0.22,-0.10669,7e-05,10.60824]
[1776931861459,44.06,78059.28,0.22,-0.10669,7e-05,10.60824]
[1776931862597,44.06,78063.02,0.22,-0.10642,7e-05,10.58932]
[1776931863103,44.06,78062.76,0.22,-0.10643,7e-05,10.59065]
[1776931868137,44.06,78067.34,0.22,-0.1061,7e-05,10.56752]
[1776931870002,44.06,78067.59,0.22,-0.10609,7e-05,10.56629]
[1776931870147,44.06,78067.26,0.22,-0.10611,7e-05,10.56799]
[1776931871484,44.06,78067.76,0.22,-0.10608,7e-05,10.56549]
[1776931872325,44.06,78068.02,0.22,-0.10606,7e-05,10.56418]
[1776931872716,44.06,78068.02,0.22,-0.10606,7e-05,10.56418]
[1776931872772,44.06,78068.2,0.22,-0.10604,7e-05,10.56332]
[1776931873738,44.06,78068.2,0.22,-0.10604,7e-05,10.56332]
[1776931873888,44.06,78068.2,0.22,-0.10604,7e-05,10.56332]
[1776931873989,44.06,78068.35,0.22,-0.10603,7e-05,10.5626]
[1776931875249,44.06,78068.35,0.22,-0.10603,7e-05,10.5626]
[1776931875835,44.06,78068.35,0.22,-0.10603,7e-05,10.5626]
[1776931875904,44.07,78069.39,0.22,-0.10596,7e-05,10.5574]
[1776931876978,44.07,78069.39,0.22,-0.10596,7e-05,10.5574]
[1776931877080,44.07,78052.52,0.22,-0.10718,7e-05,10.64275]
[1776931882232,44.06,78057.97,0.22,-0.10678,7e-05,10.61475]
[1776931887266,44.06,78061.1,0.22,-0.10655,7e-05,10.59853]
[1776931891178,44.06,78063.97,0.22,-0.10634,7e-05,10.5838]
[1776931891308,44.06,78063.97,0.22,-0.10634,7e-05,10.5838]
[1776931891397,44.06,78066.85,0.22,-0.10609,7e-05,10.56455]
[1776931897337,44.06,78073.36,0.22,-0.10562,7e-05,10.53158]
[1776931903045,44.06,78075.12,0.22,-0.10549,7e-05,10.52277]
[1776931908419,44.06,78071.51,0.22,-0.10576,7e-05,10.5413]
[1776931913460,44.06,78072.02,0.22,-0.10572,7e-05,10.53895]
[1776931918491,44.06,78072.02,0.22,-0.10573,7e-05,10.53913]
[1776931923525,44.06,78073.67,0.22,-0.10561,7e-05,10.53104]
[1776931928560,44.07,78078.63,0.22,-0.10526,7e-05,10.50646]
[1776931933596,44.07,78077.78,0.22,-0.10532,7e-05,10.51072]
[1776931938630,44.06,78079.19,0.22,-0.10521,7e-05,10.50289]
[1776931943665,44.06,78083.94,0.22,-0.10486,7e-05,10.47845]
[1776931948016,44.06,78082.79,0.22,-0.10494,7e-05,10.48401]
[1776931948096,44.06,78094.96,0.22,-0.10407,7e-05,10.42262]
[1776931949261,44.06,78100.4,0.22,-0.10368,7e-05,10.39505]
[1776931949708,44.06,78100.4,0.22,-0.10368,7e-05,10.39505]
[1776931951384,44.06,78095.62,0.22,-0.10402,7e-05,10.41868]
[1776931951944,44.06,78095.01,0.22,-0.10402,7e-05,10.41691]
[1776931956742,44.06,78096.93,0.22,-0.10387,7e-05,10.40661]
[1776931956843,44.06,78097.92,0.22,-0.1038,7e-05,10.40126]
[1776931962801,44.05,78092.28,0.22,-0.10419,7e-05,10.42858]
[1776931964762,44.05,78092.24,0.22,-0.10419,7e-05,10.42859]
[1776931964863,44.05,78095.55,0.22,-0.10395,7e-05,10.41178]
[1776931967835,44.05,78106.72,0.22,-0.10315,7e-05,10.35531]
[1776931970298,44.05,78104.67,0.22,-0.10329,7e-05,10.36538]
[1776931970430,44.05,78104.67,0.22,-0.10329,7e-05,10.36538]
[1776931971212,44.05,78104.67,0.22,-0.10329,7e-05,10.36538]
[1776931970855,44.05,78105.93,0.22,-0.1032,7e-05,10.35896]
[1776931971863,44.05,78107.28,0.22,-0.10311,7e-05,10.35236]
[1776931976898,44.05,78115.55,0.22,-0.10252,7e-05,10.31059]
[1776931980929,44.05,78126.35,0.22,-0.10177,7e-05,10.25647]
[1776931981560,44.05,78126.35,0.22,-0.10177,7e-05,10.25647]
[1776931981945,44.05,78133.93,0.22,-0.10124,7e-05,10.2186]
[1776931982567,44.05,78133.93,0.22,-0.10124,7e-05,10.2186]
[1776931983002,44.05,78133.93,0.22,-0.10124,7e-05,10.2186]
[1776931983075,44.05,78150.17,0.22,-0.10011,7e-05,10.13761]
[1776931988983,44.05,78149.3,0.22,-0.10017,7e-05,10.14187]
[1776931992174,44.05,78152.19,0.22,-0.09997,7e-05,10.12787]
[1776931992218,44.05,78152.19,0.22,-0.09997,7e-05,10.12787]
[1776931992272,44.05,78164.47,0.22,-0.09913,7e-05,10.06682]
[1776931995250,44.05,78167.5,0.22,-0.09892,7e-05,10.05181]
[1776932005095,44.05,78163.96,0.22,-0.09917,7e-05,10.06981]
[1776932010129,44.05,78158.76,0.22,-0.09953,7e-05,10.09573]
[1776932015165,44.05,78159.54,0.22,-0.09944,7e-05,10.0874]
[1776932020200,44.05,78161.71,0.22,-0.09929,7e-05,10.07691]
[1776932025235,44.05,78166.87,0.22,-0.09895,7e-05,10.05181]
[1776932030269,44.06,78158.66,0.22,-0.09952,7e-05,10.09306]
[1776932030625,44.06,78158.66,0.22,-0.09952,7e-05,10.09306]
[1776932031279,44.06,78158.83,0.22,-0.09951,7e-05,10.09228]
[1776932037320,44.06,78156.35,0.22,-0.09968,7e-05,10.10505]
[1776932042357,44.06,78151.13,0.22,-0.10004,7e-05,10.13119]
[1776932043445,44.06,78150.46,0.22,-0.10009,7e-05,10.13455]
[1776932044370,44.06,78149.44,0.22,-0.10016,7e-05,10.13965]
[1776932049405,44.06,78136.8,0.22,-0.10104,7e-05,10.20266]
[1776932050146,44.06,78136.8,0.22,-0.10104,7e-05,10.20266]
[1776932055735,44.06,78130.32,0.22,-0.10148,7e-05,10.23449]
[1776932058828,44.06,78126.69,0.22,-0.10173,7e-05,10.25217]
[1776932058855,44.06,78126.69,0.22,-0.10173,7e-05,10.25217]
[1776932063808,44.06,78123.38,0.22,-0.10196,7e-05,10.2686]
[1776932068339,44.05,78124.93,0.22,-0.10184,7e-05,10.26019]
[1776932070230,44.05,78124.82,0.22,-0.10184,7e-05,10.26026]
[1776932070879,44.05,78124.53,0.22,-0.10186,7e-05,10.26118]
[1776932076594,44.05,78126.88,0.22,-0.10163,7e-05,10.24321]
[1776932083644,44.04,78130.01,0.22,-0.10139,7e-05,10.22565]
[1776932088678,44.04,78134.07,0.22,-0.10109,7e-05,10.20401]
[1776932093713,44.03,78134.78,0.22,-0.10102,7e-05,10.19912]
[1776932098748,44.03,78129.43,0.22,-0.10137,7e-05,10.22461]
[1776932103784,44.03,78127.63,0.22,-0.1015,7e-05,10.2335]
[1776932104791,44.03,78106.07,0.22,-0.10301,7e-05,10.34145]
[1776932109832,44.03,78099.26,0.22,-0.10348,7e-05,10.37476]
[1776932114861,44.03,78096.02,0.22,-0.1037,7e-05,10.39018]
[1776932119895,44.02,78092.73,0.22,-0.10392,7e-05,10.40594]
[1776932124982,44.02,78089.53,0.22,-0.10414,7e-05,10.42115]
[1776932130972,44.02,78087.73,0.22,-0.10425,7e-05,10.42923]
[1776932136012,44.01,78085.69,0.22,-0.10433,7e-05,10.43239]
[1776932141073,44.01,78084.64,0.22,-0.10437,7e-05,10.43565]
[1776932146092,44.0,78079.35,0.22,-0.10474,7e-05,10.4616]
[1776932149366,44.0,78063.16,0.22,-0.1059,7e-05,10.54283]
[1776932155154,44.0,78062.42,0.22,-0.10593,7e-05,10.54489]
[1776932160189,43.99,78064.44,0.22,-0.10576,7e-05,10.53323]
[1776932160761,43.99,78064.44,0.22,-0.10576,7e-05,10.53323]
[1776932161198,43.99,78066.52,0.22,-0.10561,7e-05,10.52245]
[1776932162202,43.99,78081.78,0.22,-0.10451,7e-05,10.44554]
[1776932167239,43.99,78077.92,0.22,-0.10478,7e-05,10.46404]
[1776932172293,43.99,78083.54,0.22,-0.10436,7e-05,10.43477]
[1776932177157,43.99,78082.26,0.22,-0.10445,7e-05,10.4406]
[1776932177309,43.99,78082.12,0.22,-0.10445,7e-05,10.44115]
[1776932178536,43.99,78082.12,0.22,-0.10445,7e-05,10.44115]
[1776932178420,43.99,78093.01,0.22,-0.10368,7e-05,10.38643]
[1776932178745,43.99,78093.01,0.22,-0.10368,7e-05,10.38643]
[1776932180604,43.99,78094.63,0.22,-0.10356,7e-05,10.37807]
[1776932182526,43.99,78096.53,0.22,-0.10343,7e-05,10.36845]
[1776932183361,43.98,78105.38,0.22,-0.10279,7e-05,10.32364]
[1776932185380,43.98,78106.34,0.22,-0.10272,7e-05,10.31828]
[1776932185987,43.98,78103.15,0.22,-0.10294,7e-05,10.33404]
[1776932187478,43.98,78103.02,0.22,-0.10295,7e-05,10.33441]
[1776932188647,43.98,78098.51,0.22,-0.10326,7e-05,10.35647]
[1776932194427,43.97,78088.9,0.22,-0.10387,7e-05,10.39798]
[1776932197606,43.97,78088.66,0.22,-0.10387,7e-05,10.39803]
[1776932200145,43.97,78087.89,0.22,-0.10392,7e-05,10.40113]
[1776932205506,43.96,78080.29,0.22,-0.10442,7e-05,10.437]
[1776932207386,43.96,78079.87,0.22,-0.10445,7e-05,10.43868]
[1776932212556,43.96,78073.92,0.22,-0.10485,7e-05,10.46727]
[1776932217592,43.95,78075.16,0.22,-0.10473,7e-05,10.45857]
[1776932222629,43.94,78073.91,0.22,-0.10479,7e-05,10.46253]
[1776932227664,43.94,78080.94,0.22,-0.10427,7e-05,10.42596]
[1776932229395,43.94,78080.94,0.22,-0.10427,7e-05,10.42596]
[1776932234713,43.93,78082.99,0.22,-0.10409,7e-05,10.41302]
[1776932235841,43.93,78082.99,0.22,-0.10409,7e-05,10.41302]
[1776932236341,43.93,78082.99,0.22,-0.10409,7e-05,10.41302]
[1776932237898,43.93,78090.81,0.22,-0.10352,7e-05,10.37277]
[1776932242665,43.93,78089.32,0.22,-0.1036,7e-05,10.37811]
[1776932247808,43.92,78084.51,0.22,-0.10391,7e-05,10.40047]
[1776932249219,43.92,78084.51,0.22,-0.10391,7e-05,10.40047]
[1776932251368,43.92,78084.24,0.22,-0.10392,7e-05,10.40106]
[1776932251468,43.92,78085.2,0.22,-0.1038,7e-05,10.39086]
[1776932251785,43.92,78085.2,0.22,-0.1038,7e-05,10.39086]
[1776932252384,43.92,78082.0,0.22,-0.10403,7e-05,10.40662]
[1776932256328,43.91,78090.48,0.22,-0.10341,7e-05,10.36309]
[1776932256427,43.91,78090.06,0.22,-0.10343,7e-05,10.36456]
[1776932258941,43.91,78090.36,0.22,-0.10341,7e-05,10.36272]
[1776932259003,43.91,78088.19,0.22,-0.10356,7e-05,10.37333]
[1776932260663,43.91,78088.19,0.22,-0.10355,7e-05,10.37302]
[1776932261134,43.91,78088.19,0.22,-0.10355,7e-05,10.37302]
[1776932263404,43.91,78082.16,0.22,-0.10397,7e-05,10.40232]
[1776932263505,43.9,78082.25,0.22,-0.10396,7e-05,10.4015]
[1776932268957,43.9,78079.5,0.22,-0.10413,7e-05,10.4135]
[1776932274422,43.9,78079.43,0.22,-0.10411,7e-05,10.41232]
[1776932274523,43.89,78079.31,0.22,-0.10411,7e-05,10.41217]
[1776932280342,43.89,78080.37,0.22,-0.10402,7e-05,10.40571]
[1776932280427,43.89,78080.24,0.22,-0.10401,7e-05,10.40527]
[1776932286205,43.88,78084.62,0.22,-0.10368,7e-05,10.38189]
[1776932286307,43.88,78083.08,0.22,-0.10378,7e-05,10.389]
[1776932292665,43.88,78082.4,0.22,-0.1038,7e-05,10.39042]
[1776932294582,43.88,78082.4,0.22,-0.1038,7e-05,10.39008]
[1776932295980,43.87,78074.74,0.22,-0.10434,7e-05,10.4284]
[1776932301619,43.87,78071.86,0.22,-0.10451,7e-05,10.44048]
[1776932310900,43.86,78073.36,0.22,-0.10435,7e-05,10.42877]
[1776932316290,43.85,78060.08,0.22,-0.10524,7e-05,10.48964]
[1776932320074,43.85,78054.92,0.22,-0.1056,7e-05,10.515]
[1776932320169,43.85,78054.92,0.22,-0.1056,7e-05,10.515]
[1776932327366,43.84,78056.5,0.22,-0.10546,7e-05,10.50483]
[1776932332402,43.84,78057.27,0.22,-0.10538,7e-05,10.49962]
[1776932337438,43.84,78060.33,0.22,-0.10515,7e-05,10.48283]
[1776932341116,43.83,78055.58,0.22,-0.10548,7e-05,10.50619]
[1776932341196,43.83,78055.58,0.22,-0.10548,7e-05,10.50619]
[1776932341466,43.83,78055.58,0.22,-0.10548,7e-05,10.50595]
[1776932341961,43.83,78055.58,0.22,-0.10548,7e-05,10.50595]
[1776932342470,43.83,78042.41,0.22,-0.10643,7e-05,10.57255]
[1776932345108,43.83,78042.23,0.22,-0.10643,7e-05,10.57269]
[1776932345491,43.83,78041.77,0.22,-0.10646,7e-05,10.57464]
[1776932350530,43.82,78033.36,0.22,-0.10704,7e-05,10.61524]
[1776932354558,43.82,78043.91,0.22,-0.10625,7e-05,10.55988]
[1776932358667,43.82,78058.26,0.22,-0.10519,7e-05,10.48572]
[1776932363702,43.81,78063.8,0.22,-0.10477,7e-05,10.45623]
[1776932368737,43.81,78066.23,0.22,-0.10458,7e-05,10.44263]
[1776932370028,43.81,78069.65,0.22,-0.10433,7e-05,10.42506]
[1776932371758,43.81,78080.72,0.22,-0.10349,7e-05,10.36401]
[1776932371917,43.81,78080.72,0.22,-0.10349,7e-05,10.36401]
[1776932372595,43.81,78080.72,0.22,-0.10349,7e-05,10.36401]
[1776932378271,43.8,78081.08,0.22,-0.10346,7e-05,10.36133]
[1776932382472,43.8,78080.88,0.22,-0.10346,7e-05,10.36194]
[1776932386095,43.8,78080.45,0.22,-0.10349,7e-05,10.36363]
[1776932386965,43.8,78080.72,0.22,-0.10347,7e-05,10.36206]
[1776932387710,43.8,78080.72,0.22,-0.10347,7e-05,10.36206]
[1776932388364,43.8,78087.06,0.22,-0.10301,7e-05,10.32966]
[1776932388768,43.8,78087.06,0.22,-0.10301,7e-05,10.32966]
[1776932389402,43.8,78086.91,0.22,-0.10302,7e-05,10.33037]
[1776932389851,43.8,78086.31,0.22,-0.10306,7e-05,10.33306]
[1776932392646,43.8,78093.56,0.22,-0.10254,7e-05,10.29617]
[1776932393495,43.8,78096.37,0.22,-0.10233,7e-05,10.28148]
[1776932398503,43.79,78094.69,0.22,-0.10243,7e-05,10.28873]
[1776932400598,43.79,78094.37,0.22,-0.10245,7e-05,10.2901]
[1776932400685,43.79,78094.26,0.22,-0.10246,7e-05,10.29017]
[1776932400959,43.79,78094.26,0.22,-0.10246,7e-05,10.29017]
[1776932401247,43.79,78094.26,0.22,-0.10246,7e-05,10.29017]
[1776932401295,43.79,78111.55,0.22,-0.10124,7e-05,10.20318]
[1776932401936,43.79,78111.55,0.22,-0.10124,7e-05,10.20318]
[1776932401943,43.79,78111.55,0.22,-0.10124,7e-05,10.20318]
[1776932402736,43.79,78111.55,0.22,-0.10124,7e-05,10.20318]
[1776932406973,43.79,78120.2,0.22,-0.10062,7e-05,10.15925]
[1776932410821,43.79,78122.02,0.22,-0.10049,7e-05,10.14998]
[1776932411555,43.79,78123.07,0.22,-0.10042,7e-05,10.14466]
[1776932417072,43.79,78126.96,0.22,-0.10015,7e-05,10.12488]
[1776932423577,43.79,78121.25,0.22,-0.10053,7e-05,10.15285]
[1776932429166,43.79,78120.25,0.22,-0.1006,7e-05,10.15733]
[1776932431378,43.79,78119.67,0.22,-0.10064,7e-05,10.16014]
[1776932431480,43.78,78119.57,0.22,-0.1006,7e-05,10.15582]
[1776932434013,43.78,78111.39,0.22,-0.10117,7e-05,10.19666]
[1776932439024,43.78,78106.31,0.22,-0.10152,7e-05,10.22144]
[1776932439447,43.78,78118.45,0.22,-0.10066,7e-05,10.1601]
[1776932441194,43.78,78118.17,0.22,-0.10068,7e-05,10.16139]
[1776932441295,43.78,78119.86,0.22,-0.10056,7e-05,10.15291]
[1776932445279,43.78,78129.85,0.22,-0.09987,7e-05,10.1028]
[1776932450317,43.78,78122.92,0.22,-0.10034,7e-05,10.1373]
[1776932455705,43.78,78127.29,0.22,-0.10004,7e-05,10.11504]
[1776932461595,43.78,78130.23,0.22,-0.09983,7e-05,10.1001]
[1776932462735,43.78,78130.24,0.22,-0.09983,7e-05,10.09998]
[1776932462836,43.78,78125.82,0.22,-0.10013,7e-05,10.12207]
[1776932468448,43.78,78123.94,0.22,-0.10026,7e-05,10.13107]
[1776932473477,43.78,78119.32,0.22,-0.10058,7e-05,10.15382]
[1776932478515,43.77,78116.45,0.22,-0.10077,7e-05,10.16773]
[1776932480100,43.77,78116.0,0.22,-0.1008,7e-05,10.1699]
[1776932481783,43.77,78115.0,0.22,-0.10087,7e-05,10.17483]
[1776932487576,43.77,78115.79,0.22,-0.1008,7e-05,10.17019]
[1776932490726,43.77,78120.28,0.22,-0.10049,7e-05,10.14748]
[1776932490805,43.77,78125.31,0.22,-0.10014,7e-05,10.12221]
[1776932496644,43.77,78124.37,0.22,-0.10016,7e-05,10.12225]
[1776932500668,43.77,78101.67,0.22,-0.10175,7e-05,10.23604]
[1776932505703,43.77,78099.79,0.22,-0.10187,7e-05,10.24464]
[1776932507782,43.77,78099.08,0.22,-0.10192,7e-05,10.24804]
[1776932509992,43.77,78089.71,0.22,-0.10257,7e-05,10.2947]
[1776932514478,43.77,78088.73,0.22,-0.10264,7e-05,10.29951]
[1776932514799,43.77,78087.88,0.22,-0.1027,7e-05,10.30385]
[1776932515427,43.77,78087.88,0.22,-0.1027,7e-05,10.30385]
[1776932515775,43.77,78087.88,0.22,-0.1027,7e-05,10.30389]
[1776932516849,43.77,78087.88,0.22,-0.1027,7e-05,10.30389]
[1776932516900,43.77,78085.93,0.22,-0.10284,7e-05,10.31377]
[1776932517983,43.77,78085.93,0.22,-0.10284,7e-05,10.31382]
[1776932520773,43.77,78075.19,0.22,-0.10361,7e-05,10.36808]
[1776932529873,43.76,78064.98,0.22,-0.10433,7e-05,10.41893]
[1776932530208,43.76,78064.98,0.22,-0.10433,7e-05,10.41893]
[1776932531154,43.76,78064.45,0.22,-0.10437,7e-05,10.4215]
[1776932531887,43.76,78064.17,0.22,-0.10438,7e-05,10.4228]
[1776932536924,43.76,78058.77,0.22,-0.10476,7e-05,10.44942]
[1776932541958,43.76,78063.66,0.22,-0.1044,7e-05,10.42379]
[1776932543003,43.76,78064.91,0.22,-0.10431,7e-05,10.4173]
[1776932549008,43.76,78064.8,0.22,-0.1043,7e-05,10.417]
[1776932554495,43.75,78064.29,0.22,-0.10429,7e-05,10.41407]
[1776932560086,43.75,78064.58,0.22,-0.10426,7e-05,10.41186]
[1776932562971,43.75,78063.41,0.22,-0.10434,7e-05,10.41765]
[1776932563064,43.75,78060.23,0.22,-0.10456,7e-05,10.43343]
[1776932563098,43.75,78060.23,0.22,-0.10456,7e-05,10.43343]
[1776932563128,43.75,78060.23,0.22,-0.10456,7e-05,10.43343]
[1776932569148,43.75,78049.6,0.22,-0.10531,7e-05,10.48608]
[1776932574638,43.74,78048.53,0.22,-0.10537,7e-05,10.48993]
[1776932582010,43.74,78048.78,0.22,-0.10534,7e-05,10.48787]
[1776932584716,43.74,78038.72,0.22,-0.10604,7e-05,10.53709]
[1776932586496,43.74,78038.72,0.22,-0.10604,7e-05,10.53709]
[1776932586598,43.73,78038.64,0.22,-0.10604,7e-05,10.5368]
[1776932587501,43.73,78038.64,0.22,-0.10604,7e-05,10.5368]
[1776932587508,43.73,78039.08,0.22,-0.106,7e-05,10.53421]
[1776932590992,43.73,78039.08,0.22,-0.106,7e-05,10.53421]
[1776932592832,43.73,78040.46,0.22,-0.10589,7e-05,10.52615]
[1776932592908,43.73,78030.83,0.22,-0.10658,7e-05,10.57446]
[1776932593708,43.73,78030.83,0.22,-0.10658,7e-05,10.57446]
[1776932593791,43.73,78030.79,0.22,-0.10658,7e-05,10.57426]
[1776932594525,43.73,78030.79,0.22,-0.10658,7e-05,10.57426]
[1776932594626,43.73,78030.96,0.22,-0.10656,7e-05,10.57299]
[1776932597462,43.72,78030.98,0.22,-0.10655,7e-05,10.57249]
[1776932597550,43.72,78030.5,0.22,-0.10658,7e-05,10.57441]
[1776932600113,43.72,78030.52,0.22,-0.10658,7e-05,10.57418]
[1776932600971,43.72,78030.52,0.22,-0.10658,7e-05,10.57418]
[1776932601001,43.72,78030.56,0.22,-0.10657,7e-05,10.57372]
[1776932601802,43.72,78030.56,0.22,-0.10657,7e-05,10.57372]
[1776932601865,43.72,78033.56,0.22,-0.10635,7e-05,10.5583]
[1776932602707,43.72,78033.56,0.22,-0.10635,7e-05,10.5583]
[1776932602716,43.72,78033.05,0.22,-0.10638,7e-05,10.5608]
[1776932604805,43.72,78033.05,0.22,-0.10638,7e-05,10.5608]
[1776932606326,43.72,78032.62,0.22,-0.10641,7e-05,10.5628]
[1776932606509,43.72,78032.62,0.22,-0.10641,7e-05,10.5628]
[1776932606611,43.72,78034.04,0.22,-0.10631,7e-05,10.55537]
[1776932612683,43.72,78035.32,0.22,-0.10617,7e-05,10.54385]
[1776932612781,43.72,78036.55,0.22,-0.10608,7e-05,10.53741]
[1776932618507,43.72,78038.4,0.22,-0.10594,7e-05,10.52755]
[1776932619252,43.72,78038.4,0.22,-0.10594,7e-05,10.52755]
[1776932619755,43.72,78032.74,0.22,-0.10635,7e-05,10.5563]
[1776932620546,43.72,78032.74,0.22,-0.10635,7e-05,10.5563]
[1776932626563,43.71,78022.46,0.22,-0.10708,7e-05,10.6076]
[1776932628053,43.71,78022.46,0.22,-0.10708,7e-05,10.6076]
[1776932629585,43.71,78009.11,0.22,-0.10806,7e-05,10.67533]
[1776932634719,43.71,78004.06,0.22,-0.10842,7e-05,10.70019]
[1776932640661,43.71,78003.67,0.22,-0.10842,7e-05,10.70037]
[1776932643211,43.7,78003.65,0.22,-0.10842,7e-05,10.69998]
[1776932645766,43.7,78011.65,0.22,-0.10782,7e-05,10.65861]
[1776932647019,43.7,78020.39,0.22,-0.10718,7e-05,10.61383]
[1776932650481,43.7,78019.62,0.22,-0.10723,7e-05,10.61733]
[1776932650519,43.7,78019.62,0.22,-0.10723,7e-05,10.61733]
[1776932650570,43.7,78019.62,0.22,-0.10723,7e-05,10.61733]
[1776932650843,43.7,78019.62,0.22,-0.10723,7e-05,10.61733]
[1776932651069,43.7,78022.96,0.22,-0.10698,7e-05,10.60017]
[1776932651795,43.7,78022.96,0.22,-0.10698,7e-05,10.60017]
[1776932651996,43.7,78022.96,0.22,-0.10698,7e-05,10.60017]
[1776932652358,43.7,78027.75,0.22,-0.10663,7e-05,10.57589]
[1776932652751,43.7,78027.75,0.22,-0.10663,7e-05,10.57581]
[1776932653136,43.7,78027.75,0.22,-0.10663,7e-05,10.57581]
[1776932654011,43.7,78027.75,0.22,-0.10663,7e-05,10.57581]
[1776932654048,43.7,78026.95,0.22,-0.10669,7e-05,10.57985]
[1776932660802,43.7,78028.54,0.22,-0.10657,7e-05,10.57152]
[1776932663063,43.7,78030.93,0.22,-0.10639,7e-05,10.5593]
[1776932668859,43.7,78030.64,0.22,-0.10641,7e-05,10.56078]
[1776932673895,43.7,78026.95,0.22,-0.10664,7e-05,10.57487]
[1776932678927,43.7,78019.57,0.22,-0.10718,7e-05,10.61247]
[1776932680480,43.7,78019.34,0.22,-0.1072,7e-05,10.6136]
[1776932680671,43.7,78019.34,0.22,-0.1072,7e-05,10.6136]
[1776932680800,43.7,78019.34,0.22,-0.1072,7e-05,10.6136]
[1776932680864,43.7,78019.34,0.22,-0.1072,7e-05,10.6136]
[1776932681112,43.7,78003.69,0.22,-0.10835,7e-05,10.69364]
[1776932681234,43.7,78003.69,0.22,-0.10835,7e-05,10.69364]
[1776932681600,43.7,78003.69,0.22,-0.10835,7e-05,10.69364]
[1776932681955,43.7,78003.69,0.22,-0.10835,7e-05,10.69364]
[1776932682130,43.7,77991.35,0.22,-0.10927,7e-05,10.75685]
[1776932684558,43.7,77986.32,0.22,-0.10964,7e-05,10.78219]
[1776932688759,43.69,77985.66,0.22,-0.10967,7e-05,10.7843]
[1776932693249,43.69,77976.99,0.22,-0.11031,8e-05,10.8281]
[1776932699072,43.69,77981.97,0.22,-0.10992,7e-05,10.80169]
[1776932699888,43.69,77981.97,0.22,-0.10992,7e-05,10.80169]
[1776932703101,43.69,77991.71,0.22,-0.10918,7e-05,10.7507]
[1776932708136,43.68,77994.61,0.22,-0.10894,7e-05,10.73418]
[1776932712713,43.68,77994.16,0.22,-0.10896,7e-05,10.73516]
[1776932715188,43.68,77980.48,0.22,-0.10996,7e-05,10.80433]
[1776932720063,43.67,77978.98,0.22,-0.11006,7e-05,10.81083]
[1776932720220,43.67,77967.95,0.22,-0.11089,8e-05,10.86743]
[1776932725713,43.67,77967.86,0.22,-0.11087,8e-05,10.86658]
[1776932726528,43.67,77967.86,0.22,-0.11087,8e-05,10.86658]
[1776932732522,43.66,77968.56,0.22,-0.11076,8e-05,10.85673]
[1776932732776,43.66,77968.56,0.22,-0.11076,8e-05,10.85673]
[1776932734808,43.66,77970.22,0.22,-0.11063,8e-05,10.84767]
[1776932734906,43.66,77979.57,0.22,-0.10992,7e-05,10.79914]
[1776932735958,43.66,77979.57,0.22,-0.10992,7e-05,10.79914]
[1776932736269,43.66,77979.65,0.22,-0.10991,7e-05,10.79856]
[1776932736281,43.66,77979.65,0.22,-0.10991,7e-05,10.79856]
[1776932742380,43.66,77984.79,0.22,-0.10951,7e-05,10.77119]
[1776932744499,43.66,77984.79,0.22,-0.10951,7e-05,10.77119]
[1776932744553,43.66,77984.79,0.22,-0.10951,7e-05,10.77119]
[1776932746406,43.66,77986.17,0.22,-0.1094,7e-05,10.76365]
[1776932747440,43.66,77986.17,0.22,-0.1094,7e-05,10.7635]
[1776932748182,43.66,77986.17,0.22,-0.1094,7e-05,10.7635]
[1776932750666,43.66,77993.78,0.22,-0.10883,7e-05,10.72399]
[1776932751985,43.66,77996.39,0.22,-0.10863,7e-05,10.71022]
[1776932757124,43.65,78000.21,0.22,-0.10834,7e-05,10.69018]
[1776932759991,43.65,78004.9,0.22,-0.10798,7e-05,10.66567]
[1776932760718,43.65,78004.31,0.22,-0.10802,7e-05,10.66809]
[1776932765993,43.65,78003.07,0.22,-0.10809,7e-05,10.67268]
[1776932771014,43.64,78002.06,0.22,-0.10815,7e-05,10.677]
[1776932771109,43.64,78012.31,0.22,-0.10738,7e-05,10.62394]
[1776932776617,43.64,78010.41,0.22,-0.10751,7e-05,10.63269]
[1776932781680,43.64,78011.05,0.22,-0.10745,7e-05,10.62872]
[1776932781755,43.64,78021.98,0.22,-0.10665,7e-05,10.57266]
[1776932782936,43.64,78021.98,0.22,-0.10665,7e-05,10.57266]
[1776932783036,43.64,78022.05,0.22,-0.10664,7e-05,10.57205]
[1776932783703,43.64,78022.05,0.22,-0.10664,7e-05,10.57205]
[1776932783750,43.64,78022.19,0.22,-0.10663,7e-05,10.57133]
[1776932789708,43.64,78020.88,0.22,-0.10672,7e-05,10.5776]
[1776932793825,43.63,78022.22,0.22,-0.10658,7e-05,10.5659]
[1776932793830,43.63,78024.48,0.22,-0.10641,7e-05,10.55431]
[1776932794661,43.63,78024.48,0.22,-0.10641,7e-05,10.55431]
[1776932794759,43.63,78028.78,0.22,-0.1061,7e-05,10.53231]
[1776932795592,43.63,78028.78,0.22,-0.1061,7e-05,10.53231]
[1776932796205,43.63,78029.02,0.22,-0.10608,7e-05,10.53107]
[1776932801792,43.63,78027.44,0.22,-0.1062,7e-05,10.53916]
[1776932806828,43.63,78025.87,0.22,-0.10631,7e-05,10.54718]
[1776932809277,43.63,78025.12,0.22,-0.10637,7e-05,10.55101]
[1776932809850,43.63,78024.59,0.22,-0.1064,7e-05,10.55371]
[1776932811024,43.63,78024.59,0.22,-0.1064,7e-05,10.55371]
[1776932811316,43.63,78024.59,0.22,-0.1064,7e-05,10.55371]
[1776932811113,43.63,78013.37,0.22,-0.10723,7e-05,10.61096]
[1776932814955,43.63,78011.34,0.22,-0.10737,7e-05,10.62114]
[1776932815039,43.63,78011.34,0.22,-0.10737,7e-05,10.62114]
[1776932817664,43.63,78011.63,0.22,-0.10735,7e-05,10.61931]
[1776932822894,43.63,78017.18,0.22,-0.10693,7e-05,10.59032]
[1776932822942,43.63,78020.74,0.22,-0.10667,7e-05,10.57192]
[1776932824268,43.63,78020.74,0.22,-0.10667,7e-05,10.57192]
[1776932824318,43.63,78021.56,0.22,-0.10661,7e-05,10.56768]
[1776932829989,43.63,78023.55,0.22,-0.10646,7e-05,10.55734]
[1776932835025,43.63,78023.98,0.22,-0.10642,7e-05,10.55501]
[1776932840063,43.63,78022.49,0.22,-0.10653,7e-05,10.56251]
[1776932845107,43.63,78020.53,0.22,-0.10667,7e-05,10.57242]
[1776932845175,43.63,78020.53,0.22,-0.10667,7e-05,10.57242]
[1776932845264,43.63,77991.77,0.22,-0.1088,7e-05,10.7197]
[1776932847926,43.63,77983.37,0.22,-0.10942,7e-05,10.76256]
[1776932848900,43.63,77985.31,0.22,-0.10927,7e-05,10.75226]
[1776932850891,43.63,77987.69,0.22,-0.10908,7e-05,10.73942]
[1776932850937,43.63,77987.69,0.22,-0.10908,7e-05,10.73942]
[1776932851193,43.63,77987.69,0.22,-0.10908,7e-05,10.73942]
[1776932851255,43.63,77987.69,0.22,-0.10908,7e-05,10.73942]
[1776932853155,43.62,77996.82,0.22,-0.10835,7e-05,10.6871]
[1776932854067,43.62,77996.82,0.22,-0.10835,7e-05,10.6871]
[1776932854260,43.62,77996.82,0.22,-0.10835,7e-05,10.6871]
[1776932860202,43.62,77999.31,0.22,-0.10815,7e-05,10.67299]
[1776932865236,43.62,77999.97,0.22,-0.10809,7e-05,10.6687]
[1776932865951,43.62,77999.97,0.22,-0.10809,7e-05,10.6687]
[1776932866005,43.62,77999.97,0.22,-0.10809,7e-05,10.6687]
[1776932870843,43.61,77997.1,0.22,-0.10829,7e-05,10.68251]
[1776932874699,43.61,77994.49,0.22,-0.10847,7e-05,10.69512]
[1776932880342,43.61,77993.97,0.22,-0.10849,7e-05,10.69657]
[1776932886385,43.61,77994.74,0.22,-0.10842,7e-05,10.69146]
[1776932887349,43.61,77994.74,0.22,-0.10842,7e-05,10.69146]
[1776932893098,43.61,77993.75,0.22,-0.10849,7e-05,10.69642]
[1776932894854,43.61,77996.22,0.22,-0.10831,7e-05,10.68393]
[1776932894901,43.61,77996.22,0.22,-0.10831,7e-05,10.68393]
[1776932898218,43.61,78000.89,0.22,-0.10796,7e-05,10.65975]
[1776932898246,43.61,78000.89,0.22,-0.10796,7e-05,10.65975]
[1776932898801,43.6,78000.86,0.22,-0.10796,7e-05,10.65963]
[1776932898889,43.6,78000.86,0.22,-0.10796,7e-05,10.65963]
[1776932904511,43.6,78001.9,0.22,-0.10788,7e-05,10.65404]
[1776932907789,43.6,78002.06,0.22,-0.10786,7e-05,10.65295]
[1776932907844,43.6,78002.06,0.22,-0.10786,7e-05,10.65295]
[1776932914417,43.6,78002.49,0.22,-0.10778,7e-05,10.64529]
[1776932915460,43.6,78002.66,0.22,-0.10777,7e-05,10.64416]
[1776932916527,43.6,78002.32,0.22,-0.10779,7e-05,10.64578]
[1776932920327,43.6,77995.01,0.22,-0.10833,7e-05,10.6831]
[1776932920447,43.6,77988.84,0.22,-0.10879,7e-05,10.71499]
[1776932921181,43.6,77988.84,0.22,-0.10879,7e-05,10.71499]
[1776932921219,43.6,77988.84,0.22,-0.10879,7e-05,10.71499]
[1776932921277,43.6,77985.86,0.22,-0.10901,7e-05,10.73035]
[1776932921983,43.6,77985.86,0.22,-0.10901,7e-05,10.73035]
[1776932922349,43.6,77983.82,0.22,-0.10917,7e-05,10.74087]
[1776932922676,43.6,77983.82,0.22,-0.10917,7e-05,10.74087]
[1776932923087,43.6,77983.82,0.22,-0.10917,7e-05,10.74087]
[1776932923177,43.6,77985.12,0.22,-0.10907,7e-05,10.73419]
[1776932924393,43.6,77985.12,0.22,-0.10907,7e-05,10.73419]
[1776932927460,43.6,77987.17,0.22,-0.10892,7e-05,10.72373]
[1776932928326,43.6,77987.17,0.22,-0.10892,7e-05,10.72373]
[1776932932868,43.6,77988.26,0.22,-0.10884,7e-05,10.71822]
[1776932932954,43.6,77988.51,0.22,-0.10882,7e-05,10.71695]
[1776932936470,43.6,77988.43,0.22,-0.10882,7e-05,10.71742]
[1776932937199,43.6,77987.87,0.22,-0.10887,7e-05,10.72032]
[1776932937466,43.6,77987.87,0.22,-0.10887,7e-05,10.72032]
[1776932937741,43.6,77987.87,0.22,-0.10887,7e-05,10.72032]
[1776932940578,43.6,77989.21,0.22,-0.10877,7e-05,10.71344]
[1776932940667,43.6,77989.21,0.22,-0.10877,7e-05,10.71344]
[1776932940854,43.6,77989.21,0.22,-0.10877,7e-05,10.71344]
[1776932941207,43.6,77987.96,0.22,-0.10886,7e-05,10.71988]
[1776932941976,43.6,77987.96,0.22,-0.10886,7e-05,10.71988]
[1776932942241,43.6,77987.96,0.22,-0.10886,7e-05,10.71988]
[1776932942331,43.6,77972.76,0.22,-0.11,8e-05,10.79808]
[1776932947817,43.6,77970.54,0.22,-0.11015,8e-05,10.80882]
[1776932952850,43.6,77970.44,0.22,-0.11015,8e-05,10.80852]
[1776932957883,43.59,77970.82,0.22,-0.11011,8e-05,10.80575]
[1776932962917,43.59,77967.89,0.22,-0.11032,8e-05,10.81995]
[1776932968253,43.59,77966.99,0.22,-0.11037,8e-05,10.82365]
[1776932973327,43.59,77968.06,0.22,-0.11024,8e-05,10.81268]
[1776932979032,43.58,77970.26,0.22,-0.11006,8e-05,10.80008]
[1776932980655,43.58,77968.21,0.22,-0.11021,8e-05,10.81048]
[1776932981046,43.58,77968.14,0.22,-0.11021,8e-05,10.81065]
[1776932982283,43.58,77968.14,0.22,-0.11021,8e-05,10.81065]
[1776932982332,43.58,77977.91,0.22,-0.10947,7e-05,10.75997]
[1776932984018,43.58,77977.91,0.22,-0.10947,7e-05,10.75997]
[1776932984219,43.58,77991.57,0.22,-0.10845,7e-05,10.68926]
[1776932984969,43.58,77991.57,0.22,-0.10845,7e-05,10.68926]
[1776932984985,43.58,77991.57,0.22,-0.10845,7e-05,10.68926]
[1776932985032,43.58,77991.57,0.22,-0.10845,7e-05,10.68926]
[1776932985906,43.58,77991.57,0.22,-0.10845,7e-05,10.68926]
[1776932985941,43.58,77991.57,0.22,-0.10845,7e-05,10.68926]
[1776932986813,43.58,77989.53,0.22,-0.10859,7e-05,10.69914]
[1776932987643,43.58,77989.53,0.22,-0.10859,7e-05,10.69914]
[1776932987664,43.58,77989.53,0.22,-0.10859,7e-05,10.69914]
[1776932987691,43.58,77989.53,0.22,-0.10859,7e-05,10.69914]
[1776932987721,43.58,77989.53,0.22,-0.10859,7e-05,10.69914]
[1776932989650,43.58,77990.29,0.22,-0.10852,7e-05,10.69431]
[1776932989713,43.58,77990.29,0.22,-0.10852,7e-05,10.69431]
[1776932991486,43.58,77990.45,0.22,-0.10851,7e-05,10.69348]
[1776932991623,43.58,77991.18,0.22,-0.10845,7e-05,10.68943]
[1776932993977,43.59,77990.25,0.22,-0.10858,7e-05,10.69866]
[1776932995848,43.59,77990.85,0.22,-0.10857,7e-05,10.69783]
[1776932997763,43.61,77989.24,0.22,-0.10878,7e-05,10.71262]
[1776932998165,43.62,77988.3,0.22,-0.10888,7e-05,10.71939]
[1776932998538,43.62,77988.3,0.22,-0.10888,7e-05,10.71939]
[1776932999172,43.62,77988.72,0.22,-0.10887,7e-05,10.71903]
[1776933002633,43.64,77991.39,0.22,-0.10875,7e-05,10.71047]
[1776933003448,43.64,77976.03,0.22,-0.10992,7e-05,10.79124]
[1776933005065,43.65,77976.03,0.22,-0.10994,8e-05,10.79282]
[1776933008598,43.65,77968.22,0.22,-0.11054,8e-05,10.83403]
[1776933012115,43.65,77971.14,0.22,-0.11034,8e-05,10.81981]
[1776933017297,43.66,77970.23,0.22,-0.11043,8e-05,10.82653]
[1776933022332,43.66,77968.65,0.22,-0.11056,8e-05,10.83512]
[1776933027368,43.66,77965.67,0.22,-0.11079,8e-05,10.85061]
[1776933032404,43.66,77962.44,0.22,-0.11099,8e-05,10.8627]
[1776933036433,43.66,77952.29,0.22,-0.11176,8e-05,10.91498]
[1776933038447,43.66,77968.07,0.22,-0.11056,8e-05,10.83353]
[1776933043481,43.66,77962.84,0.22,-0.11096,8e-05,10.86075]
[1776933046504,43.66,77952.21,0.22,-0.11177,8e-05,10.91565]
[1776933051538,43.66,77952.15,0.22,-0.11177,8e-05,10.91575]
[1776933056575,43.66,77956.69,0.22,-0.11143,8e-05,10.8923]
[1776933059141,43.66,77956.45,0.22,-0.11144,8e-05,10.89355]
[1776933062268,43.66,77961.74,0.22,-0.11104,8e-05,10.86631]
[1776933068113,43.66,77953.93,0.22,-0.11164,8e-05,10.90678]
[1776933073692,43.66,77953.89,0.22,-0.11164,8e-05,10.90707]
[1776933078728,43.66,77953.42,0.22,-0.11168,8e-05,10.90957]
[1776933081751,43.66,77943.58,0.22,-0.11243,8e-05,10.96036]
[1776933086783,43.66,77943.07,0.22,-0.11246,8e-05,10.96275]
[1776933094841,43.66,77941.67,0.22,-0.11252,8e-05,10.96497]
[1776933099876,43.66,77941.43,0.22,-0.11254,8e-05,10.96604]
[1776933103129,43.66,77929.69,0.22,-0.11344,8e-05,11.02665]
[1776933104317,43.66,77929.69,0.22,-0.11344,8e-05,11.02665]
[1776933104414,43.66,77908.49,0.22,-0.11507,8e-05,11.13661]
[1776933106346,43.66,77907.54,0.22,-0.11515,8e-05,11.1418]
[1776933106399,43.66,77903.77,0.22,-0.11545,8e-05,11.16176]
[1776933109305,43.66,77905.85,0.22,-0.11529,8e-05,11.15111]
[1776933109370,43.66,77905.85,0.22,-0.11529,8e-05,11.15111]
[1776933115393,43.66,77907.58,0.22,-0.11517,8e-05,11.14328]
[1776933124048,43.66,77910.4,0.22,-0.11493,8e-05,11.12741]
[1776933126737,43.66,77906.14,0.22,-0.11526,8e-05,11.14895]
[1776933127068,43.66,77906.14,0.22,-0.11525,8e-05,11.14827]
[1776933127709,43.66,77906.14,0.22,-0.11525,8e-05,11.14827]
[1776933128128,43.65,77913.68,0.22,-0.11466,8e-05,11.10875]
[1776933130980,43.65,77913.66,0.22,-0.11465,8e-05,11.10857]
[1776933131098,43.65,77913.66,0.22,-0.11465,8e-05,11.10829]
[1776933136131,43.65,77914.67,0.22,-0.11455,8e-05,11.1016]
[1776933138340,43.65,77915.14,0.22,-0.11451,8e-05,11.09888]
[1776933138441,43.65,77915.35,0.22,-0.11449,8e-05,11.0975]
[1776933144188,43.64,77920.92,0.22,-0.11404,8e-05,11.06701]
[1776933149024,43.64,77914.4,0.22,-0.11453,8e-05,11.09984]
[1776933149224,43.64,77914.39,0.22,-0.11452,8e-05,11.09962]
[1776933151588,43.64,77913.98,0.22,-0.11455,8e-05,11.10146]
[1776933152243,43.64,77911.89,0.22,-0.11466,8e-05,11.10705]
[1776933154583,43.64,77912.95,0.22,-0.11458,8e-05,11.10125]
[1776933154643,43.64,77912.95,0.22,-0.11458,8e-05,11.10125]
[1776933154670,43.64,77912.95,0.22,-0.11458,8e-05,11.10125]
[1776933155481,43.64,77921.26,0.22,-0.11393,8e-05,11.05782]
[1776933159521,43.63,77927.91,0.22,-0.11341,8e-05,11.02249]
[1776933160762,43.63,77927.75,0.22,-0.11342,8e-05,11.02297]
[1776933163641,43.63,77928.9,0.22,-0.11332,8e-05,11.0167]
[1776933168356,43.63,77926.34,0.22,-0.11351,8e-05,11.02904]
[1776933170127,43.63,77926.4,0.22,-0.1135,8e-05,11.02857]
[1776933170646,43.63,77926.4,0.22,-0.1135,8e-05,11.02857]
[1776933172132,43.63,77926.32,0.22,-0.1135,8e-05,11.02867]
[1776933176124,43.63,77923.88,0.22,-0.11368,8e-05,11.04067]
[1776933181447,43.62,77917.19,0.22,-0.11418,8e-05,11.07426]
[1776933182332,43.62,77917.19,0.22,-0.11418,8e-05,11.07426]
[1776933182454,43.62,77906.87,0.22,-0.11497,8e-05,11.12766]
[1776933184615,43.62,77900.48,0.22,-0.11547,8e-05,11.16059]
[1776933184737,43.62,77895.64,0.22,-0.11585,8e-05,11.18591]
[1776933186552,43.62,77895.64,0.22,-0.11585,8e-05,11.18613]
[1776933186590,43.62,77882.45,0.22,-0.11688,8e-05,11.25486]
[1776933187540,43.62,77882.45,0.22,-0.11688,8e-05,11.25486]
[1776933190593,43.62,77880.47,0.22,-0.11703,8e-05,11.26446]
[1776933191326,43.62,77872.51,0.22,-0.11765,8e-05,11.30551]
[1776933193598,43.62,77870.5,0.22,-0.1178,8e-05,11.3154]
[1776933199644,43.61,77874.71,0.22,-0.11744,8e-05,11.29192]
[1776933205670,43.61,77872.76,0.22,-0.11758,8e-05,11.3013]
[1776933207974,43.61,77867.08,0.22,-0.11801,8e-05,11.32933]
[1776933208979,43.6,77867.08,0.22,-0.118,8e-05,11.32902]
[1776933212050,43.6,77868.4,0.22,-0.11785,8e-05,11.31656]
[1776933212641,43.6,77868.4,0.22,-0.11785,8e-05,11.31656]
[1776933213146,43.6,77867.63,0.22,-0.1179,8e-05,11.3203]
[1776933213692,43.6,77864.92,0.22,-0.11811,8e-05,11.33388]
[1776933214698,43.6,77844.45,0.22,-0.11973,8e-05,11.44084]
[1776933216665,43.6,77842.88,0.22,-0.11986,8e-05,11.44907]
[1776933216711,43.6,77850.51,0.22,-0.11925,8e-05,11.40887]
[1776933221392,43.6,77859.19,0.22,-0.11855,8e-05,11.36292]
[1776933226782,43.6,77859.93,0.22,-0.11848,8e-05,11.35834]
[1776933229181,43.59,77860.61,0.22,-0.11842,8e-05,11.35466]
[1776933229237,43.59,77860.61,0.22,-0.11842,8e-05,11.35466]
[1776933230447,43.6,77861.28,0.22,-0.11838,8e-05,11.35145]
[1776933230549,43.6,77858.1,0.22,-0.11863,8e-05,11.36815]
[1776933230804,43.6,77858.1,0.22,-0.11863,8e-05,11.36815]
[1776933230816,43.6,77856.29,0.22,-0.11877,8e-05,11.37762]
[1776933235845,43.6,77857.76,0.22,-0.11866,8e-05,11.37002]
[1776933240881,43.6,77861.44,0.22,-0.11837,8e-05,11.35084]
[1776933246392,43.59,77864.13,0.22,-0.11814,8e-05,11.33571]
[1776933246493,43.59,77873.56,0.22,-0.11738,8e-05,11.28591]
[1776933250713,43.59,77876.91,0.22,-0.11711,8e-05,11.2678]
[1776933250950,43.59,77876.65,0.22,-0.11713,8e-05,11.26887]
[1776933253642,43.59,77875.49,0.22,-0.11722,8e-05,11.27463]
[1776933253699,43.59,77875.49,0.22,-0.11722,8e-05,11.27463]
[1776933255477,43.59,77888.98,0.22,-0.11614,8e-05,11.20304]
[1776933256520,43.59,77888.98,0.22,-0.11614,8e-05,11.20304]
[1776933257083,43.58,77889.03,0.22,-0.11613,8e-05,11.20253]
[1776933260179,43.58,77888.53,0.22,-0.11616,8e-05,11.20455]
[1776933260474,43.58,77888.53,0.22,-0.11616,8e-05,11.20455]
[1776933263353,43.58,77878.98,0.22,-0.1169,8e-05,11.25398]
[1776933269532,43.58,77867.47,0.22,-0.11778,8e-05,11.31178]
[1776933275120,43.57,77863.33,0.22,-0.11804,8e-05,11.32701]
[1776933276415,43.57,77863.33,0.22,-0.11804,8e-05,11.32701]
[1776933282292,43.56,77864.75,0.22,-0.11789,8e-05,11.31712]
[1776933287508,43.56,77863.69,0.22,-0.11795,8e-05,11.32094]
[1776933292036,43.55,77864.37,0.22,-0.11787,8e-05,11.31566]
[1776933292102,43.55,77864.37,0.22,-0.11787,8e-05,11.31566]
[1776933298282,43.55,77864.64,0.22,-0.11782,8e-05,11.31191]
[1776933303317,43.54,77859.03,0.22,-0.11823,8e-05,11.33946]
[1776933305241,43.54,77860.57,0.22,-0.11811,8e-05,11.33102]
[1776933310698,43.53,77866.43,0.22,-0.11761,8e-05,11.29796]
[1776933313180,43.53,77865.03,0.22,-0.1177,8e-05,11.30415]
[1776933313457,43.53,77871.98,0.22,-0.11714,8e-05,11.26724]
[1776933314469,43.53,77871.98,0.22,-0.11714,8e-05,11.26724]
[1776933314498,43.53,77874.47,0.22,-0.11694,8e-05,11.25368]
[1776933315272,43.53,77874.47,0.22,-0.11694,8e-05,11.25368]
[1776933315402,43.53,77874.47,0.22,-0.11693,8e-05,11.25319]
[1776933320038,43.52,77881.76,0.22,-0.11633,8e-05,11.2132]
[1776933320436,43.52,77882.6,0.22,-0.11626,8e-05,11.20838]
[1776933324363,43.52,77883.9,0.22,-0.11614,8e-05,11.20032]
[1776933324465,43.52,77884.37,0.22,-0.11609,8e-05,11.19744]
[1776933329731,43.51,77888.73,0.22,-0.11573,8e-05,11.17305]
[1776933335543,43.5,77885.19,0.22,-0.11593,8e-05,11.184]
[1776933340673,43.5,77885.17,0.22,-0.11592,8e-05,11.18349]
[1776933347629,43.5,77888.95,0.22,-0.11561,8e-05,11.16271]
[1776933352787,43.5,77887.52,0.22,-0.11571,8e-05,11.16966]
[1776933352841,43.5,77887.52,0.22,-0.11571,8e-05,11.16966]
[1776933358702,43.49,77888.75,0.22,-0.1156,8e-05,11.16234]
[1776933360549,43.49,77887.43,0.22,-0.1157,8e-05,11.1691]
[1776933360716,43.49,77878.79,0.22,-0.11638,8e-05,11.2141]
[1776933362486,43.49,77880.31,0.22,-0.11626,8e-05,11.20596]
[1776933362740,43.49,77883.83,0.22,-0.11598,8e-05,11.18724]
[1776933367768,43.49,77886.0,0.22,-0.1158,8e-05,11.17523]
[1776933368849,43.49,77886.0,0.22,-0.1158,8e-05,11.17523]
[1776933369159,43.49,77886.8,0.22,-0.11573,8e-05,11.17091]
[1776933369492,43.49,77886.8,0.22,-0.11573,8e-05,11.17091]
[1776933369791,43.49,77880.55,0.22,-0.11621,8e-05,11.20296]
[1776933370791,43.49,77857.4,0.22,-0.11804,8e-05,11.32413]
[1776933372461,43.49,77859.37,0.22,-0.11788,8e-05,11.31345]
[1776933377472,43.48,77855.56,0.22,-0.11816,8e-05,11.33172]
[1776933382879,43.48,77851.79,0.22,-0.11842,8e-05,11.34913]
[1776933387913,43.47,77848.9,0.22,-0.11862,8e-05,11.36219]
[1776933391546,43.47,77848.89,0.22,-0.1186,8e-05,11.36098]
[1776933391936,43.47,77848.89,0.22,-0.1186,8e-05,11.36098]
[1776933398538,43.46,77848.22,0.22,-0.11858,8e-05,11.35713]
[1776933404027,43.45,77838.36,0.22,-0.11932,8e-05,11.40576]
[1776933409712,43.44,77837.24,0.22,-0.11938,8e-05,11.40976]
[1776933413693,43.44,77835.26,0.22,-0.11951,8e-05,11.41835]
[1776933413760,43.44,77835.26,0.22,-0.11951,8e-05,11.41835]
[1776933418794,43.43,77829.57,0.22,-0.11993,8e-05,11.44561]
[1776933418868,43.43,77829.57,0.22,-0.11993,8e-05,11.44561]
[1776933419236,43.43,77827.26,0.22,-0.12011,8e-05,11.45732]
[1776933419794,43.43,77827.26,0.22,-0.12011,8e-05,11.45732]
[1776933419858,43.43,77827.26,0.22,-0.12011,8e-05,11.45732]
[1776933419890,43.43,77826.23,0.22,-0.12018,8e-05,11.46228]
[1776933422519,43.43,77825.32,0.22,-0.12025,8e-05,11.46658]
[1776933422535,43.43,77825.32,0.22,-0.12025,8e-05,11.46658]
[1776933422547,43.43,77826.47,0.22,-0.12014,8e-05,11.45955]
[1776933428955,43.42,77825.72,0.22,-0.12017,8e-05,11.46155]
[1776933434238,43.41,77828.15,0.22,-0.11993,8e-05,11.44544]
[1776933438265,43.4,77818.51,0.22,-0.12067,8e-05,11.49395]
[1776933443301,43.4,77817.05,0.22,-0.12075,8e-05,11.49902]
[1776933448334,43.36,77815.81,0.22,-0.12067,8e-05,11.4934]
[1776933451026,43.36,77814.6,0.22,-0.12076,8e-05,11.49926]
[1776933451355,43.35,77814.52,0.22,-0.12065,8e-05,11.48966]
[1776933452363,43.33,77801.98,0.22,-0.12158,8e-05,11.55019]
[1776933457398,43.25,77808.04,0.22,-0.12067,8e-05,11.49009]
[1776933462618,43.19,77808.61,0.22,-0.12032,8e-05,11.46656]
[1776933462640,43.19,77809.53,0.22,-0.12023,8e-05,11.46118]
[1776933465956,43.19,77808.81,0.22,-0.12028,8e-05,11.46402]
[1776933468037,43.18,77827.24,0.22,-0.11877,8e-05,11.36502]
[1776933473511,43.18,77832.6,0.22,-0.11831,8e-05,11.33469]
[1776933478557,43.17,77835.87,0.22,-0.11802,8e-05,11.31592]
[1776933482052,43.17,77837.66,0.22,-0.11787,8e-05,11.30562]
[1776933482579,43.15,77846.01,0.22,-0.11709,8e-05,11.2539]
[1776933483586,43.15,77863.63,0.22,-0.11569,8e-05,11.16105]
[1776933484195,43.15,77863.63,0.22,-0.11569,8e-05,11.16105]
[1776933487467,43.15,77874.69,0.22,-0.11481,8e-05,11.10172]
[1776933490667,43.14,77874.62,0.22,-0.11479,8e-05,11.10062]
[1776933496536,43.13,77874.57,0.22,-0.11475,8e-05,11.09792]
[1776933499767,43.12,77864.97,0.22,-0.11542,8e-05,11.14217]
[1776933502380,43.1,77860.76,0.22,-0.11565,8e-05,11.15799]
[1776933503417,43.1,77860.37,0.22,-0.11568,8e-05,11.15944]
[1776933503729,43.1,77859.22,0.22,-0.11576,8e-05,11.16489]
[1776933506484,43.09,77857.9,0.22,-0.11585,8e-05,11.17097]
[1776933507036,43.09,77857.9,0.22,-0.11584,8e-05,11.17035]
[1776933508311,43.09,77857.9,0.22,-0.11583,8e-05,11.16974]
[1776933508765,43.09,77857.8,0.22,-0.11583,8e-05,11.16965]
[1776933509255,43.09,77857.8,0.22,-0.11583,8e-05,11.16965]
[1776933509319,43.09,77857.8,0.22,-0.11583,8e-05,11.16965]
[1776933512116,43.08,77852.23,0.22,-0.1162,8e-05,11.19244]
[1776933517827,43.08,77852.57,0.22,-0.11616,8e-05,11.18922]
[1776933522716,43.08,77853.79,0.22,-0.11605,8e-05,11.18181]
[1776933522766,43.08,77853.79,0.22,-0.11605,8e-05,11.18181]
[1776933522890,43.08,77857.14,0.22,-0.11578,8e-05,11.16391]
[1776933523705,43.08,77857.14,0.22,-0.11578,8e-05,11.16391]
[1776933525947,43.08,77860.03,0.22,-0.11554,8e-05,11.14819]
[1776933531926,43.04,77855.61,0.22,-0.11571,8e-05,11.15909]
[1776933536962,42.98,77853.13,0.22,-0.11559,8e-05,11.15036]
[1776933538164,42.97,77853.36,0.22,-0.11549,8e-05,11.14388]
[1776933539100,42.97,77853.36,0.22,-0.11549,8e-05,11.14388]
[1776933539998,42.96,77848.49,0.22,-0.11587,8e-05,11.16911]
[1776933540096,42.96,77846.02,0.22,-0.11606,8e-05,11.18166]
[1776933540189,42.96,77846.02,0.22,-0.11606,8e-05,11.18166]
[1776933540987,42.95,77846.02,0.22,-0.11598,8e-05,11.17616]
[1776933541762,42.95,77846.02,0.22,-0.11598,8e-05,11.17616]
[1776933542316,42.93,77847.58,0.22,-0.11577,8e-05,11.16231]
[1776933543003,42.92,77847.58,0.22,-0.1157,8e-05,11.15696]
[1776933543495,42.92,77847.58,0.22,-0.1157,8e-05,11.15696]
[1776933543951,42.92,77847.58,0.22,-0.1157,8e-05,11.15696]
[1776933544009,42.9,77845.63,0.22,-0.11577,8e-05,11.16198]
[1776933545163,42.89,77845.2,0.22,-0.11573,8e-05,11.15891]
[1776933551059,42.88,77845.52,0.22,-0.11569,8e-05,11.15596]
[1776933556093,42.88,77837.58,0.22,-0.1163,8e-05,11.19662]
[1776933561129,42.88,77835.23,0.22,-0.11646,8e-05,11.20733]
[1776933566774,42.87,77834.52,0.22,-0.11649,8e-05,11.20965]
[1776933572418,42.87,77841.01,0.22,-0.1159,8e-05,11.16822]
[1776933577604,42.86,77842.23,0.22,-0.11579,8e-05,11.16058]
[1776933577722,42.86,77842.23,0.22,-0.11579,8e-05,11.16058]
[1776933583282,42.86,77837.98,0.22,-0.1161,8e-05,11.18094]
[1776933586754,42.85,77838.18,0.22,-0.11607,8e-05,11.17924]
[1776933588580,42.85,77846.38,0.22,-0.1154,8e-05,11.13483]
[1776933592790,42.85,77834.14,0.22,-0.11636,8e-05,11.19833]
[1776933593581,42.85,77834.14,0.22,-0.11636,8e-05,11.19833]
[1776933593665,42.85,77832.36,0.22,-0.1165,8e-05,11.20746]
[1776933595333,42.85,77832.52,0.22,-0.11648,8e-05,11.20627]
[1776933595390,42.85,77832.56,0.22,-0.11647,8e-05,11.20606]
[1776933596435,42.85,77832.56,0.22,-0.11647,8e-05,11.20606]
[1776933596499,42.85,77832.56,0.22,-0.11647,8e-05,11.20606]
[1776933597324,42.84,77832.49,0.22,-0.11647,8e-05,11.20572]
[1776933597382,42.84,77832.49,0.22,-0.11647,8e-05,11.20572]
[1776933600660,42.84,77824.27,0.22,-0.11712,8e-05,11.24855]
[1776933600684,42.84,77823.9,0.22,-0.11714,8e-05,11.25037]
[1776933602367,42.84,77823.73,0.22,-0.11715,8e-05,11.25112]
[1776933602671,42.84,77822.92,0.22,-0.11722,8e-05,11.25527]
[1776933608458,42.84,77819.3,0.22,-0.1175,8e-05,11.27367]
[1776933613836,42.84,77815.59,0.22,-0.11779,8e-05,11.29296]
[1776933616777,42.84,77809.74,0.22,-0.11826,8e-05,11.32416]
[1776933617186,42.84,77809.74,0.22,-0.11826,8e-05,11.32416]
[1776933625513,42.84,77816.85,0.22,-0.11769,8e-05,11.28637]
[1776933625610,42.84,77816.85,0.22,-0.11769,8e-05,11.28637]
[1776933627651,42.84,77806.57,0.22,-0.11852,8e-05,11.34138]
[1776933632690,42.84,77802.31,0.22,-0.11883,8e-05,11.35954]
[1776933637722,42.84,77803.34,0.22,-0.11875,8e-05,11.35418]
[1776933640895,42.84,77804.56,0.22,-0.11865,8e-05,11.3477]
[1776933642143,42.84,77790.05,0.22,-0.11983,8e-05,11.42512]
[1776933642621,42.84,77790.05,0.22,-0.11983,8e-05,11.42512]
[1776933642758,42.84,77790.05,0.22,-0.11983,8e-05,11.42512]
[1776933643477,42.84,77790.05,0.22,-0.11983,8e-05,11.42512]
[1776933643765,42.84,77780.7,0.22,-0.12059,8e-05,11.47495]
[1776933644327,42.84,77780.7,0.22,-0.12059,8e-05,11.47495]
[1776933644772,42.84,77779.52,0.22,-0.12069,8e-05,11.48108]
[1776933646300,42.84,77775.4,0.22,-0.12102,8e-05,11.50293]
[1776933646787,42.84,77772.94,0.22,-0.12122,8e-05,11.51588]
[1776933647793,42.83,77782.73,0.22,-0.12037,8e-05,11.46018]
[1776933649088,42.83,77782.73,0.22,-0.12037,8e-05,11.46018]
[1776933654845,42.82,77787.3,0.22,-0.11997,8e-05,11.43426]
[1776933655360,42.82,77787.3,0.22,-0.11997,8e-05,11.43426]
[1776933656228,42.82,77787.3,0.22,-0.11997,8e-05,11.43426]
[1776933657585,42.82,77784.0,0.22,-0.12021,8e-05,11.44959]
[1776933657645,42.82,77784.0,0.22,-0.12021,8e-05,11.44959]
[1776933658283,42.82,77778.92,0.22,-0.12062,8e-05,11.47653]
[1776933662706,42.8,77778.77,0.22,-0.12053,8e-05,11.47031]
[1776933662921,42.8,77778.77,0.22,-0.12053,8e-05,11.47031]
[1776933663053,42.79,77767.74,0.22,-0.1214,8e-05,11.52716]
[1776933663558,42.79,77767.74,0.22,-0.1214,8e-05,11.52716]
[1776933664126,42.79,77760.68,0.22,-0.12198,8e-05,11.56499]
[1776933665201,42.79,77760.68,0.22,-0.12198,8e-05,11.56499]
[1776933665273,42.78,77763.05,0.22,-0.12175,8e-05,11.54983]
[1776933668007,42.78,77772.66,0.22,-0.12091,8e-05,11.49499]
[1776933673460,42.74,77771.97,0.22,-0.1208,8e-05,11.48727]
[1776933677309,42.73,77782.03,0.22,-0.11988,8e-05,11.42765]
[1776933679466,42.72,77785.54,0.22,-0.11956,8e-05,11.40636]
[1776933682121,42.72,77792.44,0.22,-0.119,8e-05,11.3693]
[1776933688084,42.72,77782.66,0.22,-0.11979,8e-05,11.42117]
[1776933693119,42.72,77779.56,0.22,-0.11999,8e-05,11.4326]
[1776933698154,42.72,77774.09,0.22,-0.12043,8e-05,11.46136]
[1776933703187,42.71,77776.13,0.22,-0.12026,8e-05,11.44987]
[1776933708224,42.71,77781.75,0.22,-0.11979,8e-05,11.41941]
[1776933710649,42.71,77782.66,0.22,-0.11972,8e-05,11.41446]
[1776933711093,42.71,77782.66,0.22,-0.11972,8e-05,11.41446]
[1776933711354,42.71,77782.66,0.22,-0.11972,8e-05,11.41446]
[1776933713003,42.71,77787.14,0.22,-0.11935,8e-05,11.39043]
[1776933718294,42.71,77788.79,0.22,-0.11921,8e-05,11.38149]
[1776933723329,42.71,77790.66,0.22,-0.11906,8e-05,11.37132]
[1776933728365,42.71,77792.37,0.22,-0.11892,8e-05,11.36204]
[1776933731386,42.71,77780.76,0.22,-0.11986,8e-05,11.42399]
[1776933736420,42.71,77778.0,0.22,-0.12008,8e-05,11.43818]
[1776933741463,42.71,77779.32,0.22,-0.11996,8e-05,11.43058]
[1776933746490,42.71,77776.92,0.22,-0.12015,8e-05,11.44291]
[1776933751525,42.71,77780.79,0.22,-0.11979,8e-05,11.41701]
[1776933756559,42.7,77788.07,0.22,-0.11919,8e-05,11.37783]
[1776933758575,42.7,77798.04,0.22,-0.11838,8e-05,11.32452]
[1776933763609,42.71,77801.43,0.22,-0.11811,8e-05,11.30666]
[1776933767757,42.71,77803.27,0.22,-0.11796,8e-05,11.29699]
[1776933774688,42.71,77797.74,0.22,-0.11842,8e-05,11.32697]
[1776933778998,42.71,77800.35,0.22,-0.1182,8e-05,11.31298]
[1776933779098,42.71,77801.06,0.22,-0.11815,8e-05,11.30918]
[1776933780028,42.71,77801.06,0.22,-0.11815,8e-05,11.30918]
[1776933780091,42.71,77804.41,0.22,-0.11787,8e-05,11.29128]
[1776933780929,42.71,77804.41,0.22,-0.11787,8e-05,11.29128]
[1776933781254,42.71,77807.28,0.22,-0.11764,8e-05,11.27595]
[1776933781645,42.71,77807.28,0.22,-0.11764,8e-05,11.27595]
[1776933781743,42.71,77806.43,0.22,-0.11771,8e-05,11.28051]
[1776933787500,42.71,77812.34,0.22,-0.11724,8e-05,11.24911]
[1776933787600,42.71,77816.05,0.22,-0.11694,8e-05,11.22965]
[1776933787797,42.71,77816.05,0.22,-0.11694,8e-05,11.22965]
[1776933788929,42.71,77791.94,0.22,-0.1189,8e-05,11.35857]
[1776933794829,42.71,77788.71,0.22,-0.11915,8e-05,11.37544]
[1776933799865,42.71,77787.74,0.22,-0.11923,8e-05,11.38021]
[1776933804899,42.71,77791.5,0.22,-0.11892,8e-05,11.35977]
[1776933809934,42.7,77790.41,0.22,-0.119,8e-05,11.36525]
[1776933814969,42.7,77792.26,0.22,-0.1188,8e-05,11.35025]
[1776933818175,42.7,77791.79,0.22,-0.11884,8e-05,11.35262]
[1776933818469,42.7,77791.79,0.22,-0.11884,8e-05,11.35262]
[1776933818294,42.7,77793.58,0.22,-0.11869,8e-05,11.34297]
[1776933818926,42.7,77793.58,0.22,-0.11869,8e-05,11.34297]
[1776933819159,42.7,77793.58,0.22,-0.11869,8e-05,11.34297]
[1776933819360,42.7,77793.58,0.22,-0.11869,8e-05,11.34297]
[1776933819396,42.7,77749.88,0.22,-0.12228,8e-05,11.5771]
[1776933820149,42.7,77746.01,0.22,-0.1226,8e-05,11.59751]
[1776933821420,42.7,77746.01,0.22,-0.1226,8e-05,11.59751]
[1776933821509,42.7,77747.66,0.22,-0.12246,8e-05,11.58845]
[1776933826556,42.7,77751.0,0.22,-0.12218,8e-05,11.57035]
[1776933826895,42.7,77751.0,0.22,-0.12218,8e-05,11.57035]
[1776933827054,42.7,77751.0,0.22,-0.12218,8e-05,11.57021]
[1776933829067,42.7,77765.25,0.22,-0.121,8e-05,11.49359]
[1776933833938,42.7,77765.84,0.22,-0.12095,8e-05,11.49044]
[1776933834446,42.7,77765.84,0.22,-0.12095,8e-05,11.49044]
[1776933838739,42.7,77764.7,0.22,-0.12103,8e-05,11.49585]
[1776933839139,42.7,77763.32,0.22,-0.12114,8e-05,11.50301]
[1776933839892,42.7,77763.32,0.22,-0.12114,8e-05,11.50301]
[1776933840094,42.7,77763.32,0.22,-0.12114,8e-05,11.50301]
[1776933842261,42.69,77743.48,0.22,-0.12277,8e-05,11.60874]
[1776933844597,42.69,77742.94,0.22,-0.12281,8e-05,11.61085]
[1776933844980,42.69,77742.94,0.22,-0.12281,8e-05,11.61085]
[1776933853243,42.68,77741.44,0.22,-0.12287,8e-05,11.61503]
[1776933858272,42.68,77743.28,0.22,-0.12269,8e-05,11.60303]
[1776933863373,42.67,77736.48,0.22,-0.12323,8e-05,11.63793]
[1776933869348,42.66,77739.59,0.22,-0.12292,8e-05,11.61788]
[1776933874403,42.66,77739.95,0.22,-0.12282,8e-05,11.60894]
[1776933879423,42.65,77743.85,0.22,-0.12246,8e-05,11.58585]
[1776933884457,42.64,77745.78,0.22,-0.12227,8e-05,11.57352]
[1776933889492,42.64,77747.92,0.22,-0.12206,8e-05,11.56]
[1776933894528,42.63,77743.12,0.22,-0.12243,8e-05,11.58377]
[1776933899562,42.63,77745.12,0.22,-0.12223,8e-05,11.57088]
[1776933901934,42.63,77745.52,0.22,-0.12219,8e-05,11.56832]
[1776933902593,42.62,77746.65,0.22,-0.12209,8e-05,11.56144]
[1776933903591,42.62,77757.56,0.22,-0.12118,8e-05,11.50243]
[1776933905850,42.62,77760.26,0.22,-0.12094,8e-05,11.48709]
[1776933911123,42.61,77766.75,0.22,-0.12037,8e-05,11.44968]
[1776933913885,42.61,77766.15,0.22,-0.12039,8e-05,11.45151]
[1776933914682,42.61,77762.79,0.22,-0.12066,8e-05,11.46908]
[1776933915678,42.61,77744.41,0.22,-0.12218,8e-05,11.56772]
[1776933920716,42.6,77743.56,0.22,-0.12222,8e-05,11.57025]
[1776933925750,42.6,77744.6,0.22,-0.12211,8e-05,11.56275]
[1776933931619,42.59,77740.68,0.22,-0.12241,8e-05,11.58233]
[1776933936827,42.58,77735.59,0.22,-0.12275,8e-05,11.6022]
[1776933941862,42.58,77737.68,0.22,-0.12255,8e-05,11.58892]
[1776933946896,42.54,77736.6,0.22,-0.12244,8e-05,11.58161]
[1776933951933,42.54,77738.27,0.22,-0.12228,8e-05,11.57087]
[1776933957414,42.52,77740.01,0.22,-0.12203,8e-05,11.55474]
[1776933958751,42.5,77739.79,0.22,-0.12197,8e-05,11.55057]
[1776933959612,42.5,77739.79,0.22,-0.12197,8e-05,11.55057]
[1776933959751,42.5,77739.79,0.22,-0.12197,8e-05,11.55057]
[1776933959696,42.47,77740.79,0.22,-0.12173,8e-05,11.53478]
[1776933964972,42.44,77738.56,0.22,-0.12174,8e-05,11.53539]
[1776933967141,42.44,77749.98,0.22,-0.12078,8e-05,11.47274]
[1776933977461,42.43,77738.58,0.22,-0.12167,8e-05,11.53073]
[1776933983151,42.42,77743.67,0.22,-0.1212,8e-05,11.50023]
[1776933987683,42.42,77755.37,0.22,-0.12021,8e-05,11.43563]
[1776933989798,42.42,77744.41,0.22,-0.12111,8e-05,11.49411]
[1776933995236,42.41,77748.63,0.22,-0.12068,8e-05,11.46424]
[1776934000272,42.4,77744.95,0.22,-0.12096,8e-05,11.48215]
[1776934005305,42.4,77752.08,0.22,-0.12034,8e-05,11.44189]
[1776934010340,42.39,77754.79,0.22,-0.12009,8e-05,11.4257]
[1776934015375,42.39,77755.75,0.22,-0.11999,8e-05,11.41905]
[1776934020410,42.39,77756.03,0.22,-0.11995,8e-05,11.41607]
[1776934022844,42.39,77756.5,0.22,-0.11991,8e-05,11.41325]
[1776934023178,42.38,77759.61,0.22,-0.11964,8e-05,11.3962]
[1776934028283,42.38,77765.09,0.22,-0.11918,8e-05,11.36547]
[1776934028296,42.38,77765.09,0.22,-0.11918,8e-05,11.36547]
[1776934032369,42.38,77772.14,0.22,-0.1186,8e-05,11.3275]
[1776934032473,42.38,77772.14,0.22,-0.1186,8e-05,11.3275]
[1776934032556,42.38,77773.25,0.22,-0.1185,8e-05,11.32135]
[1776934033033,42.38,77773.25,0.22,-0.1185,8e-05,11.32135]
[1776934033471,42.38,77773.25,0.22,-0.1185,8e-05,11.32135]
[1776934033586,42.38,77773.25,0.22,-0.1185,8e-05,11.32135]
[1776934039307,42.38,77776.43,0.22,-0.11823,8e-05,11.30343]
[1776934039464,42.38,77776.43,0.22,-0.11823,8e-05,11.30343]
[1776934041569,42.38,77790.49,0.22,-0.11708,8e-05,11.22757]
[1776934044589,42.38,77801.61,0.22,-0.11616,8e-05,11.16665]
[1776934046012,42.37,77803.5,0.22,-0.11601,8e-05,11.15607]
[1776934046521,42.37,77803.5,0.22,-0.11601,8e-05,11.15607]
[1776934050519,42.37,77809.2,0.22,-0.11554,8e-05,11.12485]
[1776934052758,42.37,77813.48,0.22,-0.11515,8e-05,11.09699]
[1776934052798,42.37,77813.48,0.22,-0.11515,8e-05,11.09699]
[1776934052851,42.37,77815.07,0.22,-0.11502,8e-05,11.08838]
[1776934058688,42.37,77814.79,0.22,-0.11503,8e-05,11.0893]
[1776934063721,42.37,77818.13,0.22,-0.11476,8e-05,11.07104]
[1776934065054,42.37,77819.91,0.22,-0.11462,8e-05,11.06147]
[1776934065521,42.37,77819.91,0.22,-0.11462,8e-05,11.06147]
[1776934065736,42.37,77820.23,0.22,-0.11459,8e-05,11.05971]
[1776934068913,42.37,77821.53,0.22,-0.11449,8e-05,11.05266]
[1776934069764,42.37,77827.39,0.22,-0.11402,8e-05,11.02107]
[1776934070493,42.37,77827.39,0.22,-0.11402,8e-05,11.02107]
[1776934070770,42.37,77820.47,0.22,-0.11456,8e-05,11.0578]
[1776934071382,42.37,77820.47,0.22,-0.11456,8e-05,11.0578]
[1776934071484,42.37,77820.9,0.22,-0.11452,8e-05,11.05521]
[1776934073657,42.37,77820.9,0.22,-0.11452,8e-05,11.05492]
[1776934073792,42.36,77820.97,0.22,-0.11451,8e-05,11.05426]
[1776934076813,42.36,77830.8,0.22,-0.11372,8e-05,11.00095]
[1776934081850,42.36,77826.85,0.22,-0.11402,8e-05,11.021]
[1776934082510,42.36,77826.85,0.22,-0.11402,8e-05,11.021]
[1776934086882,42.36,77837.31,0.22,-0.11317,8e-05,10.96426]
[1776934087747,42.36,77837.31,0.22,-0.11317,8e-05,10.96426]
[1776934089936,42.36,77832.29,0.22,-0.11356,8e-05,10.99072]
[1776934095947,42.35,77828.65,0.22,-0.11384,8e-05,11.0095]
[1776934096288,42.35,77828.65,0.22,-0.11384,8e-05,11.0095]
[1776934096331,42.35,77828.65,0.22,-0.11384,8e-05,11.0095]
[1776934096591,42.35,77828.65,0.22,-0.11384,8e-05,11.0095]
[1776934096732,42.35,77828.65,0.22,-0.11384,8e-05,11.0095]
[1776934097959,42.35,77810.7,0.22,-0.11528,8e-05,11.10538]
[1776934099390,42.35,77807.24,0.22,-0.11555,8e-05,11.12368]
[1776934101505,42.35,77807.6,0.22,-0.11552,8e-05,11.12148]
[1776934101697,42.35,77808.61,0.22,-0.11543,8e-05,11.1155]
[1776934102107,42.35,77808.61,0.22,-0.11543,8e-05,11.1155]
[1776934102400,42.35,77808.61,0.22,-0.11543,8e-05,11.1155]
[1776934102451,42.35,77786.33,0.22,-0.11723,8e-05,11.2349]
[1776934103371,42.35,77786.33,0.22,-0.11723,8e-05,11.2349]
[1776934104370,42.35,77779.89,0.22,-0.11775,8e-05,11.26912]
[1776934107682,42.35,77780.52,0.22,-0.11768,8e-05,11.26472]
[1776934111764,42.34,77782.5,0.22,-0.11749,8e-05,11.25207]
[1776934116413,42.33,77783.58,0.22,-0.11732,8e-05,11.23854]
[1776934116430,42.33,77785.85,0.22,-0.11713,8e-05,11.22583]
[1776934119108,42.33,77795.86,0.22,-0.1163,8e-05,11.17135]
[1776934124142,42.33,77799.17,0.22,-0.11602,8e-05,11.15284]
[1776934129177,42.33,77799.47,0.22,-0.11599,8e-05,11.15056]
[1776934131576,42.33,77799.7,0.22,-0.11597,8e-05,11.14918]
[1776934131678,42.32,77801.45,0.22,-0.11582,8e-05,11.13951]
[1776934137234,42.32,77802.4,0.22,-0.11574,8e-05,11.13379]
[1776934142564,42.32,77811.1,0.22,-0.11503,8e-05,11.08621]
[1776934144699,42.32,77796.41,0.22,-0.11619,8e-05,11.16383]
[1776934145304,42.32,77796.41,0.22,-0.11619,8e-05,11.16383]
[1776934145318,42.32,77796.84,0.22,-0.11615,8e-05,11.16134]
[1776934146208,42.32,77796.84,0.22,-0.11615,8e-05,11.16134]
[1776934146760,42.32,77798.0,0.22,-0.11606,8e-05,11.1552]
[1776934150539,42.32,77798.12,0.22,-0.11605,8e-05,11.15458]
[1776934150725,42.32,77801.72,0.22,-0.11576,8e-05,11.13507]
[1776934151439,42.32,77801.72,0.22,-0.11576,8e-05,11.13507]
[1776934151735,42.32,77807.62,0.22,-0.11528,8e-05,11.10326]
[1776934155605,42.32,77809.99,0.22,-0.11509,8e-05,11.09026]
[1776934157712,42.31,77816.8,0.22,-0.11454,8e-05,11.05362]
[1776934163935,42.31,77817.68,0.22,-0.11445,8e-05,11.04769]
[1776934169459,42.31,77817.44,0.22,-0.11445,8e-05,11.0475]
[1776934174327,42.31,77807.43,0.22,-0.1152,8e-05,11.09581]
[1776934174494,42.31,77804.72,0.22,-0.11542,8e-05,11.11023]
[1776934179529,42.3,77804.01,0.22,-0.11547,8e-05,11.1134]
[1776934184564,42.3,77805.38,0.22,-0.11535,8e-05,11.10539]
[1776934188933,42.3,77804.36,0.22,-0.11542,8e-05,11.11047]
[1776934188977,42.3,77805.49,0.22,-0.11533,8e-05,11.10425]
[1776934190029,42.3,77805.49,0.22,-0.11533,8e-05,11.10425]
[1776934190056,42.3,77805.49,0.22,-0.11533,8e-05,11.10425]
[1776934190152,42.3,77805.49,0.22,-0.11533,8e-05,11.10412]
[1776934191043,42.3,77805.49,0.22,-0.11533,8e-05,11.10412]
[1776934190607,42.3,77806.78,0.22,-0.11522,8e-05,11.09707]
[1776934191613,42.3,77802.75,0.22,-0.11554,8e-05,11.11854]
[1776934192522,42.3,77802.75,0.22,-0.11554,8e-05,11.11854]
[1776934192622,42.3,77802.48,0.22,-0.11556,8e-05,11.11983]
[1776934197657,42.3,77812.27,0.22,-0.11477,8e-05,11.06669]
[1776934202704,42.29,77816.91,0.22,-0.11438,8e-05,11.04059]
[1776934205237,42.29,77828.15,0.22,-0.11347,8e-05,10.97968]
[1776934205480,42.29,77828.15,0.22,-0.11347,8e-05,10.97968]
[1776934210623,42.29,77820.37,0.22,-0.11407,8e-05,11.02022]
[1776934215804,42.29,77821.68,0.22,-0.11395,8e-05,11.01208]
[1776934216883,42.29,77822.09,0.22,-0.11392,8e-05,11.00967]
[1776934217479,42.28,77823.3,0.22,-0.11382,8e-05,11.00297]
[1776934219022,42.28,77823.3,0.22,-0.11381,8e-05,11.00277]
[1776934222338,42.28,77829.76,0.22,-0.11329,8e-05,10.96756]
[1776934227878,42.28,77830.99,0.22,-0.11318,8e-05,10.96023]
[1776934232914,42.28,77828.91,0.22,-0.1133,8e-05,10.96618]
[1776934237404,42.28,77828.42,0.22,-0.11333,8e-05,10.96846]
[1776934239746,42.28,77832.44,0.22,-0.11301,8e-05,10.94682]
[1776934240952,42.28,77833.58,0.22,-0.11292,8e-05,10.94068]
[1776934247017,42.28,77839.55,0.22,-0.11245,8e-05,10.9087]
[1776934252047,42.28,77840.31,0.22,-0.11239,8e-05,10.90457]
[1776934257085,42.28,77844.74,0.22,-0.11204,8e-05,10.88084]
[1776934258867,42.28,77844.74,0.22,-0.11204,8e-05,10.88084]
[1776934259144,42.28,77852.82,0.22,-0.1114,8e-05,10.83773]
[1776934259171,42.28,77852.82,0.22,-0.1114,8e-05,10.83773]
[1776934259356,42.28,77852.82,0.22,-0.1114,8e-05,10.83773]
[1776934260253,42.28,77852.82,0.22,-0.1114,8e-05,10.83745]
[1776934260966,42.28,77852.82,0.22,-0.1114,8e-05,10.83745]
[1776934261112,42.28,77851.11,0.22,-0.11153,8e-05,10.84635]
[1776934266147,42.27,77845.89,0.22,-0.11192,8e-05,10.87288]
[1776934266592,42.27,77845.89,0.22,-0.11192,8e-05,10.87288]
[1776934272339,42.27,77848.37,0.22,-0.1117,8e-05,10.85828]
[1776934272393,42.27,77848.37,0.22,-0.1117,8e-05,10.85828]
[1776934272401,42.27,77848.37,0.22,-0.1117,8e-05,10.85828]
[1776934272475,42.27,77847.58,0.22,-0.11176,8e-05,10.86223]
[1776934279083,42.26,77850.28,0.22,-0.11153,8e-05,10.84654]
[1776934279661,42.26,77848.66,0.22,-0.11166,8e-05,10.85495]
[1776934279745,42.26,77846.68,0.22,-0.11181,8e-05,10.86526]
[1776934280590,42.26,77846.68,0.22,-0.11181,8e-05,10.86526]
[1776934281142,42.26,77832.37,0.22,-0.11293,8e-05,10.94124]
[1776934286019,42.26,77828.25,0.22,-0.11325,8e-05,10.96265]
[1776934286097,42.26,77829.76,0.22,-0.11313,8e-05,10.9543]
[1776934288240,42.26,77835.35,0.22,-0.11268,8e-05,10.92427]
[1776934288302,42.26,77838.38,0.22,-0.11244,8e-05,10.90798]
[1776934291955,42.26,77840.16,0.22,-0.1123,8e-05,10.89834]
[1776934292041,42.26,77842.36,0.22,-0.11208,8e-05,10.8818]
[1776934294378,42.26,77841.82,0.22,-0.11212,8e-05,10.8846]
[1776934294463,42.26,77841.82,0.22,-0.11212,8e-05,10.8846]
[1776934294546,42.26,77842.06,0.22,-0.1121,8e-05,10.88332]
[1776934297104,42.26,77842.06,0.22,-0.1121,8e-05,10.88328]
[1776934299708,42.26,77844.91,0.22,-0.11188,8e-05,10.86794]
[1776934299724,42.26,77845.91,0.22,-0.1118,8e-05,10.86257]
[1776934304351,42.26,77842.61,0.22,-0.11206,8e-05,10.88013]
[1776934304452,42.26,77843.36,0.22,-0.112,8e-05,10.87609]
[1776934307348,42.26,77842.97,0.22,-0.11202,8e-05,10.87757]
[1776934312473,42.25,77854.22,0.22,-0.11112,8e-05,10.81622]
[1776934316940,42.25,77836.28,0.22,-0.11251,8e-05,10.91082]
[1776934318111,42.25,77836.28,0.22,-0.11251,8e-05,10.91082]
[1776934323406,42.24,77833.62,0.22,-0.1127,8e-05,10.92309]
[1776934323517,42.24,77833.62,0.22,-0.1127,8e-05,10.92309]
[1776934328565,42.24,77835.94,0.22,-0.11248,8e-05,10.9088]
[1776934329601,42.24,77840.0,0.22,-0.11216,8e-05,10.88673]
[1776934331324,42.24,77841.32,0.22,-0.11204,8e-05,10.879]
[1776934337083,42.23,77846.58,0.22,-0.1116,8e-05,10.84893]
[1776934339767,42.23,77861.63,0.22,-0.11041,8e-05,10.76811]
[1776934345706,42.23,77859.4,0.22,-0.11057,8e-05,10.779]
[1776934350747,42.22,77869.44,0.22,-0.10978,8e-05,10.72472]
[1776934355783,42.22,77863.34,0.22,-0.1102,8e-05,10.75176]
[1776934360814,42.22,77866.62,0.22,-0.10993,8e-05,10.73352]
[1776934365847,42.22,77872.41,0.22,-0.10948,8e-05,10.70212]
[1776934367862,42.22,77883.25,0.22,-0.10863,8e-05,10.64442]
[1776934372897,42.22,77882.21,0.22,-0.10871,8e-05,10.64984]
[1776934377932,42.22,77881.2,0.22,-0.10879,8e-05,10.65503]
[1776934382968,42.22,77879.87,0.22,-0.10889,8e-05,10.66187]
[1776934388003,42.22,77879.9,0.22,-0.10888,8e-05,10.66149]
[1776934393037,42.22,77880.09,0.22,-0.10887,8e-05,10.66029]
[1776934399081,42.22,77880.6,0.22,-0.10882,8e-05,10.65738]
[1776934404115,42.21,77880.1,0.22,-0.10886,8e-05,10.65989]
[1776934409149,42.21,77880.01,0.22,-0.10886,8e-05,10.66021]
[1776934414183,42.21,77879.72,0.22,-0.10885,8e-05,10.65692]
[1776934419220,42.21,77872.15,0.22,-0.10943,8e-05,10.69682]
[1776934424255,42.21,77879.37,0.22,-0.10886,8e-05,10.65815]
[1776934429289,42.21,77881.88,0.22,-0.10867,8e-05,10.64472]
[1776934434324,42.21,77881.07,0.22,-0.10873,8e-05,10.64892]
[1776934439360,42.21,77878.72,0.22,-0.10891,8e-05,10.66131]
[1776934444395,42.21,77870.3,0.22,-0.10956,8e-05,10.70562]
[1776934449659,42.21,77868.46,0.22,-0.10969,8e-05,10.71487]
[1776934455473,42.21,77871.42,0.22,-0.10945,8e-05,10.6981]
[1776934460474,42.2,77870.85,0.22,-0.10948,8e-05,10.70054]
[1776934461122,42.2,77856.26,0.22,-0.11062,8e-05,10.77794]
[1776934466548,42.2,77851.17,0.22,-0.111,8e-05,10.80358]
[1776934471583,42.2,77850.78,0.22,-0.11096,8e-05,10.79944]
[1776934474843,42.19,77862.57,0.22,-0.11003,8e-05,10.73568]
[1776934480647,42.19,77861.13,0.22,-0.11012,8e-05,10.74218]
[1776934484674,42.19,77871.72,0.22,-0.10929,8e-05,10.6851]
[1776934489709,42.19,77875.62,0.22,-0.10898,8e-05,10.66398]
[1776934494744,42.19,77872.15,0.22,-0.10925,8e-05,10.68209]
[1776934499779,42.19,77873.38,0.22,-0.10914,8e-05,10.67511]
[1776934508291,42.18,77874.82,0.22,-0.10902,8e-05,10.66674]
[1776934513878,42.18,77875.16,0.22,-0.10899,8e-05,10.66453]
[1776934518917,42.18,77875.98,0.22,-0.10892,8e-05,10.65973]
[1776934520927,42.18,77885.67,0.22,-0.10817,8e-05,10.60809]
[1776934525963,42.18,77886.92,0.22,-0.10807,8e-05,10.60144]
[1776934530998,42.18,77885.58,0.22,-0.10813,8e-05,10.60385]
[1776934536032,42.18,77884.7,0.22,-0.1082,8e-05,10.60849]
[1776934541067,42.18,77885.33,0.22,-0.10815,8e-05,10.60516]
[1776934546102,42.18,77884.96,0.22,-0.10818,8e-05,10.60716]
[1776934551137,42.18,77883.77,0.22,-0.10827,8e-05,10.6135]
[1776934554158,42.18,77870.46,0.22,-0.1093,8e-05,10.68413]
[1776934559193,42.18,77878.27,0.22,-0.10869,8e-05,10.64228]
[1776934564333,42.18,77884.6,0.22,-0.1082,8e-05,10.60854]
[1776934570271,42.19,77880.53,0.22,-0.10856,8e-05,10.63323]
[1776934575306,42.19,77880.32,0.22,-0.10861,8e-05,10.63679]
[1776934580341,42.2,77878.11,0.22,-0.10882,8e-05,10.65091]
[1776934585376,42.21,77878.07,0.22,-0.10885,8e-05,10.65341]
[1776934590411,42.21,77877.51,0.22,-0.10893,8e-05,10.65866]
[1776934595448,42.22,77869.75,0.22,-0.10952,8e-05,10.69734]
[1776934600490,42.22,77872.55,0.22,-0.10933,8e-05,10.68432]
[1776934605523,42.23,77873.46,0.22,-0.10929,8e-05,10.68134]
[1776934610555,42.23,77874.27,0.22,-0.10925,8e-05,10.67888]
[1776934615591,42.24,77876.05,0.22,-0.10914,8e-05,10.67129]
[1776934620625,42.24,77878.31,0.22,-0.10899,8e-05,10.66117]
[1776934625746,42.25,77875.47,0.22,-0.10923,8e-05,10.67777]
[1776934625790,42.25,77875.47,0.22,-0.10923,8e-05,10.67777]
[1776934631280,42.25,77877.29,0.22,-0.1091,8e-05,10.6686]
[1776934636753,42.25,77878.41,0.22,-0.10902,8e-05,10.66317]
[1776934639331,42.25,77890.62,0.22,-0.10808,8e-05,10.59871]
[1776934640362,42.25,77890.62,0.22,-0.10808,8e-05,10.59871]
[1776934640515,42.25,77890.62,0.22,-0.10808,8e-05,10.59871]
[1776934640549,42.25,77892.55,0.22,-0.10793,8e-05,10.58863]
[1776934640946,42.25,77892.55,0.22,-0.10793,8e-05,10.58863]
[1776934640998,42.25,77892.55,0.22,-0.10793,8e-05,10.58863]
[1776934641242,42.25,77892.58,0.22,-0.10793,8e-05,10.58864]
[1776934641916,42.25,77892.58,0.22,-0.10793,8e-05,10.58864]
[1776934642782,42.25,77892.58,0.22,-0.10793,8e-05,10.58881]
[1776934647390,42.25,77881.91,0.22,-0.10876,8e-05,10.64523]
[1776934652851,42.25,77878.81,0.22,-0.10895,8e-05,10.65653]
[1776934657886,42.25,77874.71,0.22,-0.10926,8e-05,10.67794]
[1776934662757,42.25,77874.94,0.22,-0.10924,8e-05,10.67642]
[1776934662922,42.25,77875.2,0.22,-0.10922,8e-05,10.67496]
[1776934665118,42.25,77875.19,0.22,-0.10922,8e-05,10.67494]
[1776934665219,42.25,77875.56,0.22,-0.10919,8e-05,10.67282]
[1776934670977,42.25,77879.38,0.22,-0.10889,8e-05,10.6522]
[1776934677017,42.25,77878.81,0.22,-0.10893,8e-05,10.6549]
[1776934680779,42.25,77879.06,0.22,-0.1089,8e-05,10.65341]
[1776934686080,42.24,77883.69,0.22,-0.10854,8e-05,10.62853]
[1776934688261,42.24,77883.66,0.22,-0.10854,8e-05,10.62867]
[1776934688954,42.24,77883.54,0.22,-0.10855,8e-05,10.62926]
[1776934694141,42.24,77881.62,0.22,-0.1087,8e-05,10.63928]
[1776934695345,42.24,77881.62,0.22,-0.1087,8e-05,10.63928]
[1776934698720,42.24,77878.53,0.22,-0.10894,8e-05,10.65551]
[1776934704209,42.24,77887.05,0.22,-0.10828,8e-05,10.61027]
[1776934710251,42.24,77886.23,0.22,-0.10834,8e-05,10.61478]
[1776934715554,42.24,77882.57,0.22,-0.10859,8e-05,10.6296]
[1776934721329,42.24,77882.67,0.22,-0.10858,8e-05,10.62926]
[1776934726365,42.25,77881.88,0.22,-0.10865,8e-05,10.63371]
[1776934732405,42.25,77885.48,0.22,-0.10838,8e-05,10.61528]
[1776934738105,42.25,77884.34,0.22,-0.10847,8e-05,10.62178]
[1776934738206,42.25,77884.97,0.22,-0.10843,8e-05,10.61868]
[1776934738815,42.25,77884.97,0.22,-0.10843,8e-05,10.61868]
[1776934739456,42.25,77884.97,0.22,-0.10843,8e-05,10.6188]
[1776934740552,42.25,77884.97,0.22,-0.10843,8e-05,10.6188]
[1776934741756,42.25,77886.31,0.22,-0.10833,8e-05,10.61195]
[1776934742145,42.25,77886.31,0.22,-0.10833,8e-05,10.61195]
[1776934751173,42.25,77894.8,0.22,-0.1077,8e-05,10.56846]
[1776934755055,42.26,77896.71,0.22,-0.10756,8e-05,10.55901]
[1776934755567,42.26,77897.02,0.22,-0.10754,8e-05,10.55754]
[1776934760605,42.26,77898.81,0.22,-0.10741,8e-05,10.54894]
[1776934765637,42.26,77897.2,0.22,-0.10755,8e-05,10.55833]
[1776934767833,42.26,77895.93,0.22,-0.10765,8e-05,10.56539]
[1776934768643,42.26,77895.93,0.22,-0.10765,8e-05,10.56539]
[1776934768676,42.26,77879.44,0.22,-0.10892,8e-05,10.65295]
[1776934773696,42.26,77878.55,0.22,-0.10896,8e-05,10.65315]
[1776934776005,42.26,77878.34,0.22,-0.10897,8e-05,10.65431]
[1776934780308,42.26,77876.95,0.22,-0.10908,8e-05,10.6617]
[1776934780519,42.26,77876.95,0.22,-0.10908,8e-05,10.6617]
[1776934780787,42.26,77871.38,0.22,-0.10951,8e-05,10.69129]
[1776934780849,42.26,77871.38,0.22,-0.10951,8e-05,10.69129]
[1776934786792,42.26,77864.08,0.22,-0.11007,8e-05,10.72957]
[1776934789907,42.26,77864.01,0.22,-0.11008,8e-05,10.72974]
[1776934795851,42.26,77865.96,0.22,-0.10991,8e-05,10.71865]
[1776934800892,42.26,77868.31,0.22,-0.10972,8e-05,10.70565]
[1776934805920,42.26,77869.68,0.22,-0.10961,8e-05,10.69786]
[1776934810956,42.25,77871.21,0.22,-0.10948,8e-05,10.68921]
[1776934815995,42.25,77870.88,0.22,-0.1095,8e-05,10.69044]
[1776934821027,42.25,77872.4,0.22,-0.10938,8e-05,10.68184]
[1776934826063,42.25,77869.42,0.22,-0.1096,8e-05,10.69714]
[1776934831098,42.25,77868.84,0.22,-0.1096,8e-05,10.69496]
[1776934835409,42.25,77868.95,0.22,-0.10958,8e-05,10.69404]
[1776934835678,42.25,77868.95,0.22,-0.10958,8e-05,10.69404]
[1776934835805,42.25,77868.95,0.22,-0.10958,8e-05,10.69404]
[1776934835780,42.25,77868.64,0.22,-0.1096,8e-05,10.69548]
[1776934837589,42.25,77868.64,0.22,-0.1096,8e-05,10.69548]
[1776934837691,42.25,77848.37,0.22,-0.11119,8e-05,10.80333]
[1776934842742,42.25,77849.06,0.22,-0.11113,8e-05,10.79927]
[1776934845286,42.25,77850.34,0.22,-0.11103,8e-05,10.79238]
[1776934850804,42.25,77850.79,0.22,-0.11099,8e-05,10.78984]
[1776934856658,42.25,77849.86,0.22,-0.11106,8e-05,10.79473]
[1776934862341,42.24,77850.01,0.22,-0.11105,8e-05,10.79368]
[1776934863391,42.24,77850.01,0.22,-0.11105,8e-05,10.79368]
[1776934863788,42.24,77850.01,0.22,-0.11105,8e-05,10.79368]
[1776934868793,42.24,77851.8,0.22,-0.1109,8e-05,10.78363]
[1776934874416,42.24,77862.05,0.22,-0.11008,8e-05,10.72809]
[1776934879429,42.24,77863.96,0.22,-0.10993,8e-05,10.71753]
[1776934881280,42.24,77861.57,0.22,-0.11012,8e-05,10.7303]
[1776934882054,42.24,77853.47,0.22,-0.11075,8e-05,10.77329]
[1776934883783,42.24,77851.49,0.22,-0.1109,8e-05,10.7839]
[1776934889522,42.25,77849.9,0.22,-0.11106,8e-05,10.79443]
[1776934895564,42.25,77846.95,0.22,-0.11128,8e-05,10.80733]
[1776934900602,42.25,77846.33,0.22,-0.11135,8e-05,10.81213]
[1776934905635,42.26,77846.81,0.22,-0.11133,8e-05,10.81101]
[1776934910670,42.26,77847.72,0.22,-0.11128,8e-05,10.80754]
[1776934916716,42.27,77848.42,0.22,-0.11125,8e-05,10.80542]
[1776934921749,42.27,77842.03,0.22,-0.11177,8e-05,10.84065]
[1776934922185,42.27,77842.03,0.22,-0.11177,8e-05,10.84065]
[1776934922757,42.27,77841.75,0.22,-0.11179,8e-05,10.84238]
[1776934923849,42.27,77825.43,0.22,-0.11309,8e-05,10.92984]
[1776934924769,42.27,77825.43,0.22,-0.11309,8e-05,10.92984]
[1776934924842,42.27,77825.43,0.22,-0.11309,8e-05,10.92984]
[1776934924875,42.27,77825.52,0.22,-0.11308,8e-05,10.92947]
[1776934925466,42.27,77825.52,0.22,-0.11308,8e-05,10.92947]
[1776934925527,42.27,77825.52,0.22,-0.11308,8e-05,10.92947]
[1776934925778,42.27,77825.52,0.22,-0.11309,8e-05,10.92958]
[1776934928812,42.27,77832.77,0.22,-0.11251,8e-05,10.89103]
[1776934928909,42.27,77832.77,0.22,-0.11251,8e-05,10.89103]
[1776934929213,42.27,77831.91,0.22,-0.11258,8e-05,10.8958]
[1776934929807,42.27,77831.91,0.22,-0.11259,8e-05,10.89597]
[1776934933277,42.27,77832.66,0.22,-0.11253,8e-05,10.89227]
[1776934933291,42.27,77832.66,0.22,-0.11253,8e-05,10.89227]
[1776934933528,42.27,77832.66,0.22,-0.11253,8e-05,10.89227]
[1776934933570,42.27,77832.66,0.22,-0.11253,8e-05,10.89227]
[1776934933605,42.27,77832.66,0.22,-0.11253,8e-05,10.89227]
[1776934933692,42.27,77832.66,0.22,-0.11253,8e-05,10.89227]
[1776934933839,42.27,77832.18,0.22,-0.11257,8e-05,10.89481]
[1776934934521,42.27,77832.18,0.22,-0.11257,8e-05,10.89481]
[1776934935325,42.27,77826.66,0.22,-0.11301,8e-05,10.92449]
[1776934936810,42.27,77820.89,0.22,-0.11347,8e-05,10.95548]
[1776934937337,42.27,77821.8,0.22,-0.1134,8e-05,10.95068]
[1776934939303,42.27,77828.04,0.22,-0.11291,8e-05,10.91746]
[1776934939364,42.27,77828.04,0.22,-0.11291,8e-05,10.91746]
[1776934940831,42.28,77828.02,0.22,-0.11291,8e-05,10.91769]
[1776934945922,42.28,77823.62,0.22,-0.11326,8e-05,10.94138]
[1776934950064,42.27,77821.19,0.22,-0.11345,8e-05,10.9541]
[1776934950954,42.27,77820.51,0.22,-0.1135,8e-05,10.95767]
[1776934956357,42.27,77818.0,0.22,-0.11366,8e-05,10.96613]
[1776934958670,42.27,77816.61,0.22,-0.11377,8e-05,10.97345]
[1776934958726,42.27,77816.61,0.22,-0.11377,8e-05,10.97345]
[1776934960498,42.27,77813.87,0.22,-0.11399,8e-05,10.98799]
[1776934963726,42.27,77815.11,0.22,-0.11388,8e-05,10.98096]
[1776934967550,42.27,77831.55,0.22,-0.11257,8e-05,10.89276]
[1776934973492,42.27,77830.44,0.22,-0.11266,8e-05,10.89881]
[1776934978536,42.27,77826.48,0.22,-0.11297,8e-05,10.92007]
[1776934979312,42.27,77826.48,0.22,-0.11297,8e-05,10.92003]
[1776934985196,42.27,77827.09,0.22,-0.11292,8e-05,10.91656]
[1776934990238,42.27,77830.53,0.22,-0.11265,8e-05,10.89802]
[1776934995467,42.27,77831.68,0.22,-0.11255,8e-05,10.89177]
[1776934996439,42.27,77832.85,0.22,-0.11246,8e-05,10.88547]
[1776934996440,42.27,77825.26,0.22,-0.11306,8e-05,10.92605]
[1776934997746,42.27,77825.26,0.22,-0.11306,8e-05,10.92605]
[1776934998798,42.27,77822.88,0.22,-0.11325,8e-05,10.93868]
[1776934998850,42.27,77822.88,0.22,-0.11325,8e-05,10.93868]
[1776934998896,42.27,77822.88,0.22,-0.11325,8e-05,10.93868]
[1776934999375,42.27,77819.9,0.22,-0.11349,8e-05,10.95472]
[1776935000517,42.27,77814.94,0.22,-0.11389,8e-05,10.98136]
[1776935006341,42.27,77814.01,0.22,-0.11396,8e-05,10.98643]
[1776935011620,42.27,77813.24,0.22,-0.11403,8e-05,10.99058]
[1776935017423,42.27,77805.68,0.22,-0.11459,8e-05,11.02627]
[1776935018267,42.27,77805.68,0.22,-0.11459,8e-05,11.02627]
[1776935020130,42.27,77802.85,0.22,-0.11482,8e-05,11.04139]
[1776935022057,42.27,77801.87,0.22,-0.11489,8e-05,11.04649]
[1776935027489,42.27,77800.23,0.22,-0.11501,8e-05,11.05389]
[1776935031883,42.26,77797.18,0.22,-0.11524,8e-05,11.06975]
[1776935033737,42.26,77776.35,0.22,-0.11693,8e-05,11.18149]
[1776935034420,42.26,77776.35,0.22,-0.11693,8e-05,11.18149]
[1776935034876,42.26,77776.35,0.22,-0.11693,8e-05,11.18149]
[1776935034905,42.26,77775.46,0.22,-0.117,8e-05,11.18607]
[1776935035701,42.26,77762.36,0.22,-0.11807,8e-05,11.25673]
[1776935036189,42.26,77762.36,0.22,-0.11807,8e-05,11.25673]
[1776935036632,42.26,77762.36,0.22,-0.11807,8e-05,11.25673]
[1776935037025,42.26,77762.36,0.22,-0.11807,8e-05,11.25673]
[1776935037133,42.26,77755.0,0.22,-0.11867,8e-05,11.29592]
[1776935038259,42.26,77755.0,0.22,-0.11867,8e-05,11.29553]
[1776935038682,42.26,77755.0,0.22,-0.11867,8e-05,11.29553]
[1776935042424,42.26,77754.99,0.22,-0.11864,8e-05,11.29393]
[1776935042642,42.26,77754.99,0.22,-0.11864,8e-05,11.29393]
[1776935044115,42.25,77751.96,0.22,-0.11889,8e-05,11.30992]
[1776935045189,42.25,77747.07,0.22,-0.11928,8e-05,11.33595]
[1776935045984,42.25,77722.43,0.22,-0.12133,8e-05,11.46902]
[1776935051667,42.25,77724.32,0.22,-0.12114,8e-05,11.4563]
[1776935055219,42.24,77716.67,0.22,-0.12176,8e-05,11.49675]
[1776935055262,42.24,77716.67,0.22,-0.12176,8e-05,11.49675]
[1776935055938,42.24,77716.67,0.22,-0.12176,8e-05,11.49675]
[1776935055979,42.24,77711.22,0.22,-0.12221,8e-05,11.52596]
[1776935058874,42.24,77708.58,0.22,-0.12242,8e-05,11.53945]
[1776935060076,42.24,77709.09,0.22,-0.12237,8e-05,11.53621]
[1776935060216,42.24,77709.12,0.22,-0.12236,8e-05,11.53558]
[1776935060523,42.24,77709.12,0.22,-0.12236,8e-05,11.53558]
[1776935060898,42.24,77685.0,0.22,-0.12441,9e-05,11.6667]
[1776935066668,42.23,77682.81,0.22,-0.12458,9e-05,11.67766]
[1776935066815,42.23,77672.03,0.22,-0.1255,9e-05,11.7361]
[1776935067863,42.23,77660.45,0.22,-0.1265,9e-05,11.79918]
[1776935068506,42.23,77660.45,0.22,-0.1265,9e-05,11.79918]
[1776935072174,42.23,77656.58,0.22,-0.12677,9e-05,11.81439]
[1776935072816,42.23,77656.39,0.22,-0.12678,9e-05,11.81512]
[1776935075294,42.23,77649.8,0.22,-0.12734,9e-05,11.85045]
[1776935080788,42.22,77648.39,0.22,-0.12744,9e-05,11.85632]
[1776935083075,42.22,77638.7,0.22,-0.12827,9e-05,11.90826]
[1776935087329,42.21,77640.62,0.22,-0.12808,9e-05,11.89667]
[1776935090877,42.21,77645.26,0.22,-0.12767,9e-05,11.87056]
[1776935095977,42.21,77639.79,0.22,-0.12813,9e-05,11.89973]
[1776935096722,42.21,77639.79,0.22,-0.12813,9e-05,11.89973]
[1776935097111,42.21,77639.79,0.22,-0.12813,9e-05,11.89973]
[1776935102390,42.21,77640.91,0.22,-0.12802,9e-05,11.89265]
[1776935102971,42.21,77640.91,0.22,-0.12802,9e-05,11.89265]
[1776935104372,42.21,77633.71,0.22,-0.12864,9e-05,11.93181]
[1776935104477,42.21,77633.71,0.22,-0.12864,9e-05,11.93181]
[1776935104529,42.21,77633.71,0.22,-0.12864,9e-05,11.93181]
[1776935105044,42.21,77630.34,0.22,-0.12894,9e-05,11.95011]
[1776935106051,42.21,77642.18,0.22,-0.1279,9e-05,11.88501]
[1776935109073,42.2,77652.56,0.22,-0.12699,9e-05,11.82771]
[1776935110391,42.2,77659.68,0.22,-0.12636,9e-05,11.7881]
[1776935110483,42.2,77659.68,0.22,-0.12636,9e-05,11.7881]
[1776935113098,42.2,77666.27,0.22,-0.12579,9e-05,11.75182]
[1776935118139,42.2,77669.48,0.22,-0.1255,9e-05,11.73378]
[1776935120153,42.2,77678.93,0.22,-0.12469,9e-05,11.68235]
[1776935125185,42.2,77664.09,0.22,-0.12599,9e-05,11.76441]
[1776935128757,42.2,77664.73,0.22,-0.12594,9e-05,11.76146]
[1776935129324,42.21,77667.33,0.22,-0.12572,9e-05,11.74746]
[1776935131731,42.21,77666.46,0.22,-0.12576,9e-05,11.74793]
[1776935137271,42.21,77668.92,0.22,-0.12557,9e-05,11.73585]
[1776935142962,42.21,77667.54,0.22,-0.1257,9e-05,11.74441]
[1776935148354,42.22,77673.16,0.22,-0.12525,9e-05,11.71547]
[1776935151859,42.22,77679.36,0.22,-0.12472,9e-05,11.68184]
[1776935157425,42.22,77681.3,0.22,-0.12457,9e-05,11.67233]
[1776935163020,42.22,77679.06,0.22,-0.12477,9e-05,11.68518]
[1776935168499,42.23,77678.45,0.22,-0.12484,9e-05,11.68975]
[1776935170436,42.23,77678.98,0.22,-0.1248,9e-05,11.68701]
[1776935170513,42.23,77671.64,0.22,-0.12543,9e-05,11.72723]
[1776935171612,42.23,77671.64,0.22,-0.12543,9e-05,11.72723]
[1776935172240,42.23,77665.74,0.22,-0.12594,9e-05,11.75962]
[1776935172996,42.23,77665.74,0.22,-0.12594,9e-05,11.75962]
[1776935173093,42.23,77665.06,0.22,-0.126,9e-05,11.76334]
[1776935175157,42.23,77665.5,0.22,-0.12596,9e-05,11.76098]
[1776935176385,42.23,77665.5,0.22,-0.12596,9e-05,11.76105]
[1776935180334,42.23,77665.21,0.22,-0.12599,9e-05,11.76274]
[1776935180192,42.23,77655.47,0.22,-0.12683,9e-05,11.816]
[1776935180707,42.23,77655.47,0.22,-0.12683,9e-05,11.816]
[1776935180750,42.23,77655.47,0.22,-0.12683,9e-05,11.816]
[1776935181037,42.23,77637.75,0.22,-0.12837,9e-05,11.91295]
[1776935184259,42.23,77648.9,0.22,-0.1274,9e-05,11.85208]
[1776935185618,42.23,77661.51,0.22,-0.12631,9e-05,11.7828]
[1776935190652,42.23,77660.69,0.22,-0.12637,9e-05,11.78701]
[1776935193245,42.23,77650.36,0.22,-0.12723,9e-05,11.83886]
[1776935196011,42.23,77651.02,0.22,-0.12718,9e-05,11.83552]
[1776935201730,42.23,77652.43,0.22,-0.12706,9e-05,11.82835]
[1776935206815,42.23,77651.7,0.22,-0.12713,9e-05,11.8326]
[1776935211871,42.23,77649.05,0.22,-0.12736,9e-05,11.84697]
[1776935217186,42.23,77641.66,0.22,-0.128,9e-05,11.88755]
[1776935220670,42.23,77632.88,0.22,-0.12877,9e-05,11.9356]
[1776935220765,42.23,77632.88,0.22,-0.12877,9e-05,11.9356]
[1776935220865,42.23,77632.88,0.22,-0.12877,9e-05,11.93579]
[1776935222265,42.23,77632.88,0.22,-0.12877,9e-05,11.93579]
[1776935222297,42.23,77632.88,0.22,-0.12877,9e-05,11.93579]
[1776935222307,42.23,77629.73,0.22,-0.12905,9e-05,11.95323]
[1776935223578,42.23,77630.11,0.22,-0.12902,9e-05,11.95131]
[1776935223618,42.23,77630.11,0.22,-0.12902,9e-05,11.95131]
[1776935224119,42.23,77625.43,0.22,-0.12943,9e-05,11.97712]
[1776935225242,42.23,77613.54,0.22,-0.13049,9e-05,12.04263]
[1776935227366,42.23,77613.07,0.22,-0.13053,9e-05,12.04527]
[1776935228127,42.23,77613.07,0.22,-0.13053,9e-05,12.04527]
[1776935229226,42.23,77614.82,0.22,-0.13037,9e-05,12.03565]
[1776935234598,42.24,77620.43,0.22,-0.12989,9e-05,12.00531]
[1776935236903,42.24,77620.14,0.22,-0.12992,9e-05,12.00718]
[1776935237000,42.24,77620.14,0.22,-0.12992,9e-05,12.00718]
[1776935239720,42.24,77632.48,0.22,-0.12883,9e-05,11.9395]
[1776935241851,42.24,77622.05,0.22,-0.12974,9e-05,11.99647]
[1776935241904,42.24,77622.05,0.22,-0.12974,9e-05,11.99647]
[1776935242953,42.24,77620.69,0.22,-0.12986,9e-05,12.00393]
[1776935243006,42.24,77620.69,0.22,-0.12986,9e-05,12.00393]
[1776935248063,42.23,77618.63,0.22,-0.13003,9e-05,12.0145]
[1776935253099,42.23,77619.5,0.22,-0.12991,9e-05,12.00437]
[1776935258133,42.23,77617.13,0.22,-0.13011,9e-05,12.0168]
[1776935263168,42.23,77618.04,0.22,-0.13002,9e-05,12.01124]
[1776935268202,42.23,77615.87,0.22,-0.1302,9e-05,12.02266]
[1776935273237,42.23,77616.1,0.22,-0.13017,9e-05,12.02081]
[1776935278313,42.22,77614.91,0.22,-0.13027,9e-05,12.02691]
[1776935284296,42.23,77618.72,0.22,-0.12995,9e-05,12.00678]
[1776935290357,42.23,77615.24,0.22,-0.13026,9e-05,12.02594]
[1776935290688,42.23,77615.24,0.22,-0.13026,9e-05,12.02594]
[1776935290865,42.23,77615.24,0.22,-0.13026,9e-05,12.02594]
[1776935293049,42.23,77610.45,0.22,-0.13068,9e-05,12.05204]
[1776935293887,42.23,77608.71,0.22,-0.13083,9e-05,12.06171]
[1776935298902,42.23,77606.52,0.22,-0.13103,9e-05,12.07409]
[1776935304454,42.23,77596.44,0.22,-0.13193,9e-05,12.12956]
[1776935304763,42.23,77596.44,0.22,-0.13193,9e-05,12.12956]
[1776935305461,42.23,77592.43,0.22,-0.13229,9e-05,12.15178]
[1776935305734,42.23,77592.43,0.22,-0.13229,9e-05,12.15178]
[1776935305771,42.23,77591.12,0.22,-0.13241,9e-05,12.15899]
[1776935311533,42.23,77587.16,0.22,-0.13277,9e-05,12.18114]
[1776935311773,42.23,77587.16,0.22,-0.13277,9e-05,12.18114]
[1776935311801,42.23,77587.16,0.22,-0.13277,9e-05,12.18114]
[1776935311919,42.23,77587.16,0.22,-0.13277,9e-05,12.18114]
[1776935312211,42.23,77587.16,0.22,-0.13277,9e-05,12.18114]
[1776935312251,42.23,77587.16,0.22,-0.13277,9e-05,12.18114]
[1776935312318,42.23,77585.74,0.22,-0.13285,9e-05,12.18427]
[1776935316040,42.23,77578.79,0.22,-0.13348,9e-05,12.22277]
[1776935316606,42.23,77577.94,0.22,-0.13356,9e-05,12.22747]
[1776935316845,42.23,77577.94,0.22,-0.13356,9e-05,12.22747]
[1776935317264,42.23,77577.94,0.22,-0.13356,9e-05,12.22747]
[1776935317334,42.23,77577.94,0.22,-0.13356,9e-05,12.22747]
[1776935317539,42.23,77583.64,0.22,-0.13305,9e-05,12.19613]
[1776935317990,42.23,77584.5,0.22,-0.13297,9e-05,12.19139]
[1776935321419,42.23,77585.2,0.22,-0.13291,9e-05,12.18765]
[1776935322118,42.23,77584.97,0.22,-0.13293,9e-05,12.18897]
[1776935322259,42.23,77584.64,0.22,-0.13296,9e-05,12.19085]
[1776935323149,42.23,77584.64,0.22,-0.13296,9e-05,12.19085]
[1776935325605,42.23,77584.32,0.22,-0.13299,9e-05,12.19275]
[1776935325651,42.23,77586.96,0.22,-0.13276,9e-05,12.17826]
[1776935330706,42.23,77589.03,0.22,-0.13257,9e-05,12.16688]
[1776935334659,42.23,77584.86,0.22,-0.13295,9e-05,12.19002]
[1776935334755,42.23,77584.86,0.22,-0.13295,9e-05,12.19002]
[1776935335239,42.23,77584.96,0.22,-0.13294,9e-05,12.18951]
[1776935337509,42.23,77580.66,0.22,-0.13333,9e-05,12.21324]
[1776935338343,42.23,77580.66,0.22,-0.13333,9e-05,12.21324]
[1776935340337,42.23,77584.82,0.22,-0.13295,9e-05,12.19033]
[1776935340415,42.23,77571.76,0.22,-0.13413,9e-05,12.26226]
[1776935341480,42.23,77559.53,0.22,-0.13523,9e-05,12.32966]
[1776935344877,42.23,77555.32,0.22,-0.13562,9e-05,12.35308]
[1776935344997,42.23,77555.32,0.22,-0.13562,9e-05,12.35308]
[1776935346549,42.23,77555.94,0.22,-0.13556,9e-05,12.3497]
[1776935346650,42.23,77555.94,0.22,-0.13556,9e-05,12.3497]
[1776935347394,42.23,77555.94,0.22,-0.13556,9e-05,12.3497]
[1776935347470,42.23,77555.94,0.22,-0.13556,9e-05,12.3497]
[1776935347481,42.23,77568.59,0.22,-0.13442,9e-05,12.28011]
[1776935348188,42.23,77568.59,0.22,-0.13442,9e-05,12.28011]
[1776935348262,42.23,77568.59,0.22,-0.13442,9e-05,12.28011]
[1776935348269,42.23,77568.59,0.22,-0.13442,9e-05,12.28011]
[1776935348324,42.23,77568.59,0.22,-0.13442,9e-05,12.28011]
[1776935348356,42.23,77568.59,0.22,-0.13442,9e-05,12.28011]
[1776935348393,42.23,77577.72,0.22,-0.1336,9e-05,12.22996]
[1776935351080,42.23,77585.9,0.22,-0.13287,9e-05,12.18517]
[1776935351449,42.23,77567.27,0.22,-0.13455,9e-05,12.28779]
[1776935352242,42.23,77567.27,0.22,-0.13455,9e-05,12.28779]
[1776935352480,42.23,77574.65,0.22,-0.13388,9e-05,12.24705]
[1776935352573,42.23,77574.65,0.22,-0.13388,9e-05,12.24705]
[1776935352843,42.23,77576.04,0.22,-0.13375,9e-05,12.23936]
[1776935353852,42.23,77576.04,0.22,-0.13375,9e-05,12.23936]
[1776935354422,42.23,77555.3,0.22,-0.13563,9e-05,12.35365]
[1776935355037,42.23,77555.3,0.22,-0.13563,9e-05,12.35365]
[1776935355231,42.23,77555.3,0.22,-0.13563,9e-05,12.35365]
[1776935355314,42.23,77538.64,0.22,-0.13715,9e-05,12.44566]
[1776935355636,42.23,77538.64,0.22,-0.13715,9e-05,12.44566]
[1776935356105,42.23,77538.64,0.22,-0.13715,9e-05,12.44566]
[1776935356124,42.23,77554.71,0.22,-0.13568,9e-05,12.35699]
[1776935357513,42.23,77554.71,0.32,-0.13568,9e-05,12.35699]
[1776935357489,42.23,77540.22,0.32,-0.13701,9e-05,12.43708]
[1776935357823,42.23,77540.22,0.32,-0.13701,9e-05,12.43708]
[1776935357983,42.23,77540.22,0.32,-0.13701,9e-05,12.43708]
[1776935358084,42.24,77532.71,0.32,-0.1377,9e-05,12.47867]
[1776935362392,42.24,77527.43,0.32,-0.13819,9e-05,12.50795]
[1776935362486,42.24,77537.17,0.32,-0.13729,9e-05,12.45419]
[1776935363731,42.24,77537.17,0.32,-0.13729,9e-05,12.45407]
[1776935363802,42.24,77537.17,0.32,-0.13729,9e-05,12.45407]
[1776935364617,42.24,77540.73,0.32,-0.13697,9e-05,12.43452]
[1776935364672,42.24,77540.73,0.32,-0.13697,9e-05,12.43452]
[1776935365161,42.24,77540.73,0.32,-0.13697,9e-05,12.43452]
[1776935365239,42.24,77540.73,0.32,-0.13697,9e-05,12.43452]
[1776935367087,42.23,77542.78,0.32,-0.13678,9e-05,12.42304]
[1776935367157,42.23,77542.78,0.32,-0.13678,9e-05,12.42304]
[1776935367394,42.23,77542.78,0.32,-0.13678,9e-05,12.42304]
[1776935368351,42.23,77534.77,0.32,-0.13751,9e-05,12.46722]
[1776935368555,42.24,77522.37,0.32,-0.13865,9e-05,12.53579]
[1776935369299,42.24,77522.37,0.32,-0.13865,9e-05,12.53579]
[1776935369485,42.24,77522.37,0.32,-0.13865,9e-05,12.53579]
[1776935369562,42.24,77508.25,0.32,-0.13996,9e-05,12.61383]
[1776935369913,42.24,77508.25,0.32,-0.13996,9e-05,12.61383]
[1776935370036,42.24,77508.25,0.32,-0.13996,9e-05,12.61383]
[1776935370384,42.24,77508.25,0.32,-0.13996,9e-05,12.61383]
[1776935370452,42.24,77495.4,0.32,-0.14116,9e-05,12.68501]
[1776935370582,42.24,77495.4,0.32,-0.14116,9e-05,12.68501]
[1776935371616,42.24,77495.4,0.32,-0.14116,9e-05,12.68501]
[1776935371709,42.24,77495.4,0.32,-0.14116,9e-05,12.68501]
[1776935371718,42.24,77495.4,0.32,-0.14116,9e-05,12.68501]
[1776935371809,42.24,77495.4,0.32,-0.14116,9e-05,12.68501]
[1776935372390,42.24,77495.4,0.32,-0.14116,9e-05,12.68501]
[1776935372430,42.24,77495.4,0.32,-0.14116,9e-05,12.68501]
[1776935372492,42.24,77496.06,0.32,-0.14106,9e-05,12.67654]
[1776935372603,42.24,77496.06,0.32,-0.14106,9e-05,12.67654]
[1776935373187,42.24,77496.06,0.32,-0.14106,9e-05,12.67654]
[1776935373238,42.24,77496.06,0.32,-0.14106,9e-05,12.67654]
[1776935373288,42.24,77499.01,0.32,-0.14078,9e-05,12.6602]
[1776935375329,42.24,77499.01,0.32,-0.14078,9e-05,12.66019]
[1776935375387,42.24,77499.01,0.32,-0.14078,9e-05,12.66019]
[1776935375548,42.24,77499.01,0.32,-0.14078,9e-05,12.66019]
[1776935375402,42.24,77490.24,0.32,-0.1416,9e-05,12.70875]
[1776935375589,42.24,77490.24,0.32,-0.1416,9e-05,12.70875]
[1776935375740,42.24,77490.24,0.32,-0.1416,9e-05,12.70875]
[1776935376059,42.24,77490.24,0.32,-0.1416,9e-05,12.70875]
[1776935377414,42.24,77490.24,0.32,-0.1416,9e-05,12.70875]
[1776935377485,42.24,77483.41,0.32,-0.14225,9e-05,12.74685]
[1776935378157,42.24,77483.41,0.32,-0.14225,9e-05,12.74685]
[1776935378431,42.24,77483.41,0.32,-0.14225,9e-05,12.74685]
[1776935378457,42.24,77484.1,0.32,-0.14218,9e-05,12.74303]
[1776935378881,42.24,77484.1,0.32,-0.14218,9e-05,12.74303]
[1776935378885,42.24,77484.1,0.32,-0.14218,9e-05,12.74303]
[1776935378968,42.24,77484.1,0.32,-0.14218,9e-05,12.74303]
[1776935379288,42.24,77484.1,0.32,-0.14218,9e-05,12.74303]
[1776935379403,42.24,77484.1,0.32,-0.14218,9e-05,12.74303]
[1776935379483,42.24,77452.94,0.32,-0.14513,0.0001,12.91571]
[1776935380220,42.24,77452.94,0.32,-0.14513,0.0001,12.91571]
[1776935380484,42.24,77445.86,0.32,-0.14581,0.0001,12.95496]
[1776935381145,42.24,77445.86,0.32,-0.14581,0.0001,12.95496]
[1776935381930,42.24,77451.35,0.32,-0.14529,0.0001,12.92462]
[1776935382107,42.24,77451.35,0.32,-0.14529,0.0001,12.92466]
[1776935385885,42.24,77446.62,0.32,-0.14576,0.0001,12.95224]
[1776935386107,42.24,77446.62,0.32,-0.14576,0.0001,12.95224]
[1776935386347,42.24,77446.62,0.32,-0.14576,0.0001,12.95224]
[1776935386448,42.24,77457.34,0.32,-0.14474,0.0001,12.89287]
[1776935387244,42.24,77457.34,0.32,-0.14474,0.0001,12.89287]
[1776935387307,42.24,77457.34,0.32,-0.14474,0.0001,12.89287]
[1776935387408,42.24,77482.94,0.32,-0.14232,9e-05,12.75113]
[1776935388494,42.24,77482.94,0.32,-0.14232,9e-05,12.75113]
[1776935388557,42.25,77494.42,0.32,-0.14126,9e-05,12.68897]
[1776935388871,42.25,77494.42,0.32,-0.14126,9e-05,12.68897]
[1776935388991,42.25,77494.42,0.32,-0.14126,9e-05,12.68897]
[1776935389154,42.25,77494.42,0.32,-0.14126,9e-05,12.68897]
[1776935389925,42.25,77494.42,0.32,-0.14126,9e-05,12.68897]
[1776935389955,42.25,77494.42,0.32,-0.14126,9e-05,12.68897]
[1776935390010,42.25,77494.42,0.32,-0.14126,9e-05,12.68897]
[1776935390026,42.25,77494.42,0.32,-0.14126,9e-05,12.68897]
[1776935390043,42.25,77494.42,0.32,-0.14126,9e-05,12.68897]
[1776935390107,42.25,77494.42,0.32,-0.14126,9e-05,12.68897]
[1776935390531,42.25,77508.28,0.32,-0.13997,9e-05,12.61231]
[1776935390911,42.25,77508.28,0.32,-0.13997,9e-05,12.61231]
[1776935390972,42.25,77508.28,0.32,-0.13997,9e-05,12.61231]
[1776935391178,42.25,77524.03,0.32,-0.13852,9e-05,12.52541]
[1776935392750,42.25,77524.99,0.32,-0.13843,9e-05,12.52031]
[1776935392817,42.25,77524.99,0.32,-0.13843,9e-05,12.52031]
[1776935393183,42.25,77525.48,0.32,-0.13839,9e-05,12.5176]
[1776935393657,42.25,77525.48,0.32,-0.13839,9e-05,12.5176]
[1776935393668,42.25,77525.48,0.32,-0.13839,9e-05,12.5176]
[1776935393675,42.25,77525.48,0.32,-0.13839,9e-05,12.5176]
[1776935393710,42.25,77525.48,0.32,-0.13839,9e-05,12.5176]
[1776935393801,42.25,77525.48,0.32,-0.13839,9e-05,12.5176]
[1776935394190,42.25,77525.43,0.32,-0.13839,9e-05,12.51792]
[1776935394959,42.25,77525.43,0.32,-0.13839,9e-05,12.51792]
[1776935395488,42.25,77525.43,0.32,-0.13839,9e-05,12.51792]
[1776935395532,42.25,77527.63,0.32,-0.13819,9e-05,12.50587]
[1776935397537,42.25,77541.09,0.32,-0.13696,9e-05,12.43167]
[1776935398867,42.25,77541.09,0.32,-0.13696,9e-05,12.43167]
[1776935400147,42.25,77545.27,0.32,-0.13657,9e-05,12.4087]
[1776935400217,42.25,77545.27,0.32,-0.13657,9e-05,12.4087]
[1776935400245,42.25,77545.27,0.32,-0.13657,9e-05,12.4087]
[1776935404476,42.25,77550.46,0.32,-0.13611,9e-05,12.38084]
[1776935405108,42.25,77549.92,0.32,-0.13617,9e-05,12.38429]
[1776935405408,42.25,77549.92,0.32,-0.13617,9e-05,12.38429]
[1776935406012,42.25,77549.55,0.32,-0.13621,9e-05,12.38655]
[1776935406165,42.25,77549.55,0.32,-0.13621,9e-05,12.38655]
[1776935406369,42.25,77549.55,0.32,-0.13621,9e-05,12.38655]
[1776935406386,42.25,77548.79,0.32,-0.13628,9e-05,12.39098]
[1776935407642,42.25,77548.79,0.32,-0.13628,9e-05,12.39098]
[1776935408119,42.25,77548.79,0.32,-0.13628,9e-05,12.39098]
[1776935408289,42.25,77542.16,0.32,-0.13689,9e-05,12.42779]
[1776935410235,42.25,77538.3,0.32,-0.13725,9e-05,12.4495]
[1776935410509,42.25,77533.35,0.32,-0.13771,9e-05,12.47698]
[1776935414082,42.26,77526.97,0.32,-0.1383,9e-05,12.51244]
[1776935414331,42.26,77526.97,0.32,-0.1383,9e-05,12.51258]
[1776935419366,42.26,77522.51,0.32,-0.13871,9e-05,12.53738]
[1776935419479,42.26,77522.51,0.32,-0.13871,9e-05,12.53738]
[1776935419613,42.26,77522.51,0.32,-0.13871,9e-05,12.53738]
[1776935420465,42.26,77521.62,0.32,-0.1388,9e-05,12.54233]
[1776935420561,42.26,77508.59,0.32,-0.14,9e-05,12.61435]
[1776935421112,42.26,77508.59,0.32,-0.14,9e-05,12.61435]
[1776935422362,42.26,77503.81,0.32,-0.14045,9e-05,12.64079]
[1776935422389,42.26,77503.81,0.32,-0.14045,9e-05,12.64093]
[1776935423101,42.26,77503.81,0.32,-0.14045,9e-05,12.64093]
[1776935423115,42.26,77503.81,0.32,-0.14045,9e-05,12.64093]
[1776935424567,42.26,77505.7,0.32,-0.14028,9e-05,12.63057]
[1776935426469,42.26,77511.46,0.32,-0.13975,9e-05,12.59899]
[1776935428502,42.26,77514.13,0.32,-0.1395,9e-05,12.58453]
[1776935429801,42.26,77514.76,0.32,-0.13945,9e-05,12.58137]
[1776935429854,42.26,77514.76,0.32,-0.13945,9e-05,12.58137]
[1776935430291,42.26,77514.76,0.32,-0.13945,9e-05,12.58137]
[1776935430448,42.26,77524.52,0.32,-0.13855,9e-05,12.52746]
[1776935431453,42.26,77533.38,0.32,-0.13769,9e-05,12.47372]
[1776935434465,42.26,77536.46,0.32,-0.13741,9e-05,12.45692]
[1776935437153,42.26,77541.73,0.32,-0.13693,9e-05,12.42827]
[1776935442529,42.26,77541.85,0.32,-0.13694,9e-05,12.42845]
[1776935443229,42.26,77541.85,0.32,-0.13694,9e-05,12.42845]
[1776935444791,42.26,77547.32,0.32,-0.13644,9e-05,12.39862]
[1776935444996,42.26,77547.32,0.32,-0.13644,9e-05,12.39862]
[1776935445340,42.26,77547.32,0.32,-0.13644,9e-05,12.39862]
[1776935445570,42.26,77545.04,0.32,-0.13665,9e-05,12.4112]
[1776935445692,42.26,77545.04,0.32,-0.13665,9e-05,12.4112]
[1776935446355,42.26,77545.04,0.32,-0.13665,9e-05,12.4112]
[1776935446581,42.27,77525.08,0.32,-0.13849,9e-05,12.52172]
[1776935448587,42.27,77515.68,0.32,-0.13936,9e-05,12.57383]
[1776935453258,42.27,77512.71,0.32,-0.13965,9e-05,12.59083]
[1776935453283,42.27,77512.71,0.32,-0.13965,9e-05,12.59083]
[1776935455776,42.27,77514.81,0.32,-0.13946,9e-05,12.57972]
[1776935456672,42.27,77515.92,0.32,-0.13936,9e-05,12.57377]
[1776935457743,42.27,77516.07,0.32,-0.13935,9e-05,12.57314]
[1776935458599,42.27,77516.07,0.32,-0.13935,9e-05,12.57314]
[1776935459571,42.27,77515.19,0.32,-0.13943,9e-05,12.5782]
[1776935459934,42.27,77514.44,0.32,-0.1395,9e-05,12.58234]
[1776935460514,42.27,77514.44,0.32,-0.1395,9e-05,12.58234]
[1776935460554,42.27,77514.44,0.32,-0.1395,9e-05,12.58234]
[1776935460672,42.27,77493.74,0.32,-0.14143,9e-05,12.69694]
[1776935460955,42.27,77493.74,0.32,-0.14143,9e-05,12.69694]
[1776935461637,42.27,77482.51,0.32,-0.1425,9e-05,12.75949]
[1776935461781,42.27,77482.51,0.32,-0.1425,9e-05,12.75949]
[1776935461861,42.27,77469.17,0.32,-0.14375,9e-05,12.83331]
[1776935465854,42.27,77466.82,0.32,-0.14398,9e-05,12.84652]
[1776935465949,42.27,77466.79,0.32,-0.14398,9e-05,12.84668]
[1776935466804,42.27,77466.79,0.32,-0.14398,9e-05,12.84668]
[1776935466820,42.27,77466.79,0.32,-0.14398,9e-05,12.84668]
[1776935467355,42.27,77466.79,0.32,-0.14398,9e-05,12.84668]
[1776935467368,42.27,77466.79,0.32,-0.14398,9e-05,12.84668]
[1776935467433,42.27,77469.32,0.32,-0.14374,9e-05,12.83273]
[1776935469950,42.27,77479.6,0.32,-0.14278,9e-05,12.77613]
[1776935470740,42.27,77479.6,0.32,-0.14278,9e-05,12.77613]
[1776935471601,42.28,77481.2,0.32,-0.14263,9e-05,12.76751]
[1776935472682,42.28,77481.2,0.32,-0.14263,9e-05,12.76751]
[1776935472771,42.28,77487.87,0.32,-0.14201,9e-05,12.73076]
[1776935477994,42.28,77488.94,0.32,-0.14191,9e-05,12.72504]
[1776935479918,42.28,77489.03,0.32,-0.14191,9e-05,12.72493]
[1776935480025,42.28,77492.02,0.32,-0.14163,9e-05,12.70858]
[1776935483940,42.28,77494.14,0.32,-0.14144,9e-05,12.69745]
[1776935487196,42.28,77510.67,0.32,-0.13992,9e-05,12.60712]
[1776935488108,42.28,77510.67,0.32,-0.13992,9e-05,12.60712]
[1776935490053,42.28,77518.84,0.32,-0.13916,9e-05,12.56227]
[1776935493243,42.28,77527.96,0.32,-0.13829,9e-05,12.50752]
[1776935493887,42.29,77524.0,0.32,-0.13866,9e-05,12.52967]
[1776935494128,42.29,77524.0,0.32,-0.13866,9e-05,12.52967]
[1776935494762,42.29,77522.69,0.32,-0.13878,9e-05,12.53713]
[1776935494772,42.29,77522.69,0.32,-0.13878,9e-05,12.53713]
[1776935499251,42.29,77523.23,0.32,-0.13873,9e-05,12.53429]
[1776935500250,42.29,77522.6,0.32,-0.13879,9e-05,12.53788]
[1776935500728,42.29,77522.98,0.32,-0.13876,9e-05,12.53584]
[1776935500970,42.29,77522.98,0.32,-0.13876,9e-05,12.53584]
[1776935502011,42.29,77522.98,0.32,-0.13876,9e-05,12.53584]
[1776935502023,42.29,77522.98,0.32,-0.13876,9e-05,12.53584]
[1776935502291,42.29,77522.98,0.32,-0.13876,9e-05,12.53584]
[1776935502374,42.29,77519.5,0.32,-0.13909,9e-05,12.55552]
[1776935503292,42.29,77519.5,0.32,-0.13909,9e-05,12.55552]
[1776935503509,42.29,77519.5,0.32,-0.13909,9e-05,12.55552]
[1776935503605,42.29,77518.11,0.32,-0.13922,9e-05,12.56341]
[1776935504826,42.29,77524.9,0.32,-0.1386,9e-05,12.52614]
[1776935505579,42.29,77528.15,0.32,-0.1383,9e-05,12.50828]
[1776935505762,42.29,77528.15,0.32,-0.1383,9e-05,12.50828]
[1776935505774,42.29,77528.15,0.32,-0.1383,9e-05,12.50828]
[1776935507397,42.29,77528.15,0.32,-0.1383,9e-05,12.50828]
[1776935508428,42.29,77528.5,0.32,-0.13827,9e-05,12.50673]
[1776935510389,42.29,77532.19,0.32,-0.13794,9e-05,12.48664]
[1776935510489,42.29,77531.49,0.32,-0.13801,9e-05,12.49069]
[1776935510953,42.29,77531.49,0.32,-0.13801,9e-05,12.49069]
[1776935511038,42.29,77531.49,0.32,-0.13801,9e-05,12.49069]
[1776935512490,42.29,77531.49,0.32,-0.13801,9e-05,12.49069]
[1776935512570,42.29,77535.56,0.32,-0.13763,9e-05,12.46843]
[1776935512947,42.29,77535.56,0.32,-0.13763,9e-05,12.46843]
[1776935513727,42.29,77535.56,0.32,-0.13763,9e-05,12.46843]
[1776935515012,42.29,77536.22,0.32,-0.13758,9e-05,12.4649]
[1776935516800,42.29,77538.1,0.32,-0.13741,9e-05,12.45476]
[1776935516816,42.29,77538.1,0.32,-0.13741,9e-05,12.45476]
[1776935517700,42.29,77538.1,0.32,-0.13741,9e-05,12.45476]
[1776935518609,42.29,77533.14,0.32,-0.13786,9e-05,12.48224]
[1776935520042,42.3,77532.16,0.32,-0.13796,9e-05,12.48781]
[1776935520064,42.3,77532.16,0.32,-0.13796,9e-05,12.48781]
[1776935522626,42.3,77522.04,0.32,-0.1389,9e-05,12.54403]
[1776935525878,42.3,77513.71,0.32,-0.13968,9e-05,12.59076]
[1776935529578,42.3,77519.25,0.32,-0.13918,9e-05,12.56126]
[1776935529753,42.3,77519.25,0.32,-0.13918,9e-05,12.56126]
[1776935530771,42.3,77522.34,0.32,-0.13891,9e-05,12.54501]
[1776935530834,42.3,77522.34,0.32,-0.13891,9e-05,12.54501]
[1776935533394,42.31,77522.87,0.32,-0.13887,9e-05,12.5425]
[1776935533433,42.31,77522.87,0.32,-0.13887,9e-05,12.5425]
[1776935533735,42.31,77517.47,0.32,-0.13937,9e-05,12.57271]
[1776935534349,42.31,77505.18,0.32,-0.14052,9e-05,12.64076]
[1776935534914,42.31,77505.18,0.32,-0.14052,9e-05,12.64076]
[1776935538990,42.31,77501.39,0.32,-0.1409,9e-05,12.66311]
[1776935539237,42.31,77501.52,0.32,-0.14088,9e-05,12.6624]
[1776935540580,42.31,77511.46,0.32,-0.13997,9e-05,12.60799]
[1776935543522,42.31,77510.89,0.32,-0.14002,9e-05,12.61141]
[1776935543586,42.31,77510.89,0.32,-0.14002,9e-05,12.61141]
[1776935545117,42.32,77511.0,0.32,-0.14003,9e-05,12.61162]
[1776935550316,42.32,77517.87,0.32,-0.1394,9e-05,12.57427]
[1776935554968,42.32,77519.08,0.32,-0.13924,9e-05,12.56273]
[1776935555577,42.32,77519.08,0.32,-0.13924,9e-05,12.56273]
[1776935555679,42.32,77528.28,0.32,-0.1384,9e-05,12.51215]
[1776935555929,42.32,77528.28,0.32,-0.1384,9e-05,12.51215]
[1776935555995,42.32,77528.28,0.32,-0.1384,9e-05,12.51215]
[1776935556368,42.32,77528.28,0.32,-0.1384,9e-05,12.51239]
[1776935557092,42.32,77528.28,0.32,-0.1384,9e-05,12.51239]
[1776935559245,42.32,77540.89,0.32,-0.13725,9e-05,12.44311]
[1776935560104,42.32,77541.21,0.32,-0.13722,9e-05,12.44148]
[1776935561397,42.32,77541.98,0.32,-0.13715,9e-05,12.43738]
[1776935561447,42.32,77543.66,0.32,-0.137,9e-05,12.42813]
[1776935565467,42.32,77552.95,0.32,-0.13616,9e-05,12.37761]
[1776935566738,42.32,77552.95,0.32,-0.13616,9e-05,12.37761]
[1776935567813,42.32,77556.2,0.32,-0.13588,9e-05,12.36039]
[1776935567847,42.32,77556.2,0.32,-0.13588,9e-05,12.36039]
[1776935567908,42.32,77556.2,0.32,-0.13588,9e-05,12.36039]
[1776935568766,42.32,77556.2,0.32,-0.13588,9e-05,12.36039]
[1776935569233,42.32,77556.2,0.32,-0.13588,9e-05,12.36065]
[1776935569284,42.32,77556.2,0.32,-0.13588,9e-05,12.36065]
[1776935569311,42.32,77556.2,0.32,-0.13588,9e-05,12.36065]
[1776935569518,42.32,77556.2,0.32,-0.13588,9e-05,12.36065]
[1776935569841,42.33,77557.1,0.32,-0.1358,9e-05,12.35597]
[1776935571560,42.33,77557.1,0.32,-0.13581,9e-05,12.35624]
[1776935576143,42.33,77556.37,0.32,-0.13589,9e-05,12.36136]
[1776935576774,42.33,77556.37,0.32,-0.13589,9e-05,12.36136]
[1776935577696,42.33,77553.68,0.32,-0.13614,9e-05,12.37644]
[1776935577706,42.33,77553.68,0.32,-0.13614,9e-05,12.37644]
[1776935577717,42.33,77553.68,0.32,-0.13614,9e-05,12.37644]
[1776935578184,42.33,77550.03,0.32,-0.13648,9e-05,12.39707]
[1776935579680,42.33,77550.03,0.32,-0.13649,9e-05,12.39729]
[1776935583727,42.33,77552.63,0.32,-0.13626,9e-05,12.38386]
[1776935585776,42.34,77553.63,0.32,-0.13618,9e-05,12.37878]
[1776935587581,42.34,77555.97,0.32,-0.13597,9e-05,12.36613]
[1776935591622,42.34,77562.93,0.32,-0.13536,9e-05,12.32905]
[1776935591811,42.34,77562.93,0.32,-0.13536,9e-05,12.32905]
[1776935591819,42.34,77562.93,0.32,-0.13536,9e-05,12.32905]
[1776935591854,42.34,77564.38,0.32,-0.13522,9e-05,12.32107]
[1776935591900,42.34,77564.38,0.32,-0.13522,9e-05,12.32107]
[1776935593400,42.34,77557.02,0.32,-0.1359,9e-05,12.3621]
[1776935593918,42.34,77557.02,0.32,-0.13591,9e-05,12.36233]
[1776935595925,42.34,77557.99,0.32,-0.13582,9e-05,12.35748]
[1776935596636,42.34,77557.94,0.32,-0.13583,9e-05,12.358]
[1776935600005,42.35,77556.44,0.32,-0.13598,9e-05,12.36672]
[1776935600591,42.35,77556.44,0.32,-0.13598,9e-05,12.36672]
[1776935600692,42.35,77554.56,0.32,-0.13616,9e-05,12.37756]
[1776935601920,42.35,77554.56,0.32,-0.13616,9e-05,12.3778]
[1776935602779,42.35,77554.56,0.32,-0.13616,9e-05,12.3778]
[1776935603614,42.35,77553.83,0.32,-0.13623,9e-05,12.38205]
[1776935608720,42.35,77553.3,0.32,-0.1363,9e-05,12.38614]
[1776935612614,42.35,77553.49,0.32,-0.13625,9e-05,12.38102]
[1776935612661,42.35,77553.49,0.32,-0.13625,9e-05,12.38102]
[1776935612752,42.35,77553.49,0.32,-0.13625,9e-05,12.38102]
[1776935614333,42.36,77556.36,0.32,-0.136,9e-05,12.36594]
[1776935615076,42.36,77558.27,0.32,-0.13583,9e-05,12.35569]
[1776935616812,42.36,77558.61,0.32,-0.1358,9e-05,12.35382]
[1776935617563,42.36,77558.18,0.32,-0.13584,9e-05,12.35645]
[1776935622818,42.36,77560.98,0.32,-0.13561,9e-05,12.34264]
[1776935624345,42.36,77560.98,0.32,-0.13562,9e-05,12.34292]
[1776935624355,42.36,77560.98,0.32,-0.13562,9e-05,12.34292]
[1776935624531,42.36,77560.98,0.32,-0.13562,9e-05,12.34292]
[1776935624571,42.36,77560.98,0.32,-0.13562,9e-05,12.34292]
[1776935624835,42.37,77564.92,0.32,-0.13527,9e-05,12.32185]
[1776935629867,42.36,77570.98,0.32,-0.13472,9e-05,12.28835]
[1776935634901,42.36,77564.03,0.32,-0.13534,9e-05,12.32616]
[1776935636324,42.36,77564.03,0.32,-0.13534,9e-05,12.32616]
[1776935636327,42.36,77564.03,0.32,-0.13534,9e-05,12.32616]
[1776935636408,42.36,77564.03,0.32,-0.13534,9e-05,12.32616]
[1776935636475,42.36,77560.56,0.32,-0.13565,9e-05,12.34482]
[1776935641953,42.36,77560.11,0.32,-0.13569,9e-05,12.34746]
[1776935645672,42.36,77559.98,0.32,-0.13571,9e-05,12.34827]
[1776935645701,42.36,77559.98,0.32,-0.13571,9e-05,12.34827]
[1776935645766,42.36,77559.98,0.32,-0.13571,9e-05,12.34827]
[1776935645771,42.36,77563.97,0.32,-0.13535,9e-05,12.32683]
[1776935649000,42.37,77575.59,0.32,-0.13431,9e-05,12.26336]
[1776935654035,42.37,77575.03,0.32,-0.13436,9e-05,12.26631]
[1776935659837,42.36,77575.76,0.32,-0.13429,9e-05,12.26219]
[1776935664398,42.37,77574.63,0.32,-0.13439,9e-05,12.26857]
[1776935664493,42.37,77575.45,0.32,-0.13432,9e-05,12.26417]
[1776935664927,42.37,77575.45,0.32,-0.13432,9e-05,12.26417]
[1776935664971,42.37,77575.45,0.32,-0.13432,9e-05,12.26417]
[1776935664980,42.37,77575.45,0.32,-0.13432,9e-05,12.26417]
[1776935665014,42.37,77575.45,0.32,-0.13432,9e-05,12.26417]
[1776935665359,42.37,77575.45,0.32,-0.13432,9e-05,12.26417]
[1776935665444,42.37,77575.45,0.32,-0.13432,9e-05,12.26417]
[1776935671188,42.37,77573.38,0.32,-0.13451,9e-05,12.27548]
[1776935676500,42.36,77573.8,0.32,-0.13443,9e-05,12.26814]
[1776935682208,42.36,77574.86,0.32,-0.13433,9e-05,12.26208]
[1776935684569,42.36,77576.54,0.32,-0.13417,9e-05,12.25283]
[1776935684668,42.36,77577.84,0.32,-0.13406,9e-05,12.24565]
[1776935685088,42.36,77577.84,0.32,-0.13406,9e-05,12.24565]
[1776935685252,42.36,77577.84,0.32,-0.13406,9e-05,12.24564]
[1776935690423,42.36,77579.24,0.32,-0.13393,9e-05,12.2379]
[1776935696922,42.36,77580.29,0.32,-0.13384,9e-05,12.23222]
[1776935702373,42.36,77579.09,0.32,-0.13394,9e-05,12.23865]
[1776935707406,42.36,77576.54,0.32,-0.13417,9e-05,12.25255]
[1776935712446,42.36,77578.25,0.32,-0.13401,9e-05,12.24284]
[1776935717477,42.36,77578.53,0.32,-0.13398,9e-05,12.24109]
[1776935722546,42.36,77579.24,0.32,-0.13391,9e-05,12.23692]
[1776935725342,42.36,77570.81,0.32,-0.13467,9e-05,12.28295]
[1776935725401,42.36,77570.81,0.32,-0.13467,9e-05,12.28295]
[1776935730601,42.36,77576.15,0.32,-0.13418,9e-05,12.25293]
[1776935735825,42.36,77584.12,0.32,-0.13342,9e-05,12.20428]
[1776935740055,42.36,77582.22,0.32,-0.13359,9e-05,12.21461]
[1776935740673,42.36,77581.83,0.32,-0.13362,9e-05,12.21675]
[1776935745652,42.36,77584.97,0.32,-0.13334,9e-05,12.19944]
[1776935745740,42.36,77584.97,0.32,-0.13334,9e-05,12.19944]
[1776935745971,42.36,77584.97,0.32,-0.13334,9e-05,12.19944]
[1776935745797,42.36,77585.57,0.32,-0.13328,9e-05,12.19615]
[1776935746753,42.36,77585.72,0.32,-0.13327,9e-05,12.19533]
[1776935747993,42.36,77585.72,0.32,-0.13327,9e-05,12.19536]
[1776935748734,42.36,77585.57,0.32,-0.13328,9e-05,12.19618]
[1776935752792,42.36,77586.95,0.32,-0.13316,9e-05,12.18866]
[1776935754077,42.36,77587.78,0.32,-0.13309,9e-05,12.18417]
[1776935754087,42.36,77587.78,0.32,-0.13309,9e-05,12.18417]
[1776935754778,42.36,77590.1,0.32,-0.13288,9e-05,12.17145]
[1776935757309,42.36,77591.76,0.32,-0.13273,9e-05,12.16243]
[1776935757407,42.36,77591.76,0.32,-0.13273,9e-05,12.16243]
[1776935757794,42.36,77591.76,0.32,-0.13273,9e-05,12.16247]
[1776935758501,42.36,77591.76,0.32,-0.13273,9e-05,12.16247]
[1776935758669,42.36,77591.76,0.32,-0.13273,9e-05,12.16247]
[1776935758803,42.36,77598.29,0.32,-0.13215,9e-05,12.12671]
[1776935759692,42.36,77598.29,0.32,-0.13215,9e-05,12.12671]
[1776935759718,42.36,77598.29,0.32,-0.13215,9e-05,12.12671]
[1776935759744,42.36,77598.29,0.32,-0.13215,9e-05,12.12671]
[1776935760462,42.36,77602.73,0.32,-0.13176,9e-05,12.10262]
[1776935760471,42.36,77602.73,0.32,-0.13176,9e-05,12.10262]
[1776935760911,42.36,77598.77,0.32,-0.13212,9e-05,12.12446]
[1776935761090,42.36,77598.77,0.32,-0.13212,9e-05,12.12446]
[1776935764843,42.36,77606.49,0.32,-0.13143,9e-05,12.0824]
[1776935770886,42.36,77607.28,0.32,-0.13138,9e-05,12.07916]
[1776935775923,42.37,77612.27,0.32,-0.13096,9e-05,12.05297]
[1776935780961,42.37,77612.93,0.32,-0.13091,9e-05,12.05012]
[1776935784758,42.37,77613.58,0.32,-0.13086,9e-05,12.04732]
[1776935786142,42.37,77608.11,0.32,-0.13135,9e-05,12.07726]
[1776935786241,42.37,77608.11,0.32,-0.13135,9e-05,12.07726]
[1776935791324,42.37,77603.67,0.32,-0.13171,9e-05,12.09724]
[1776935793179,42.37,77598.01,0.32,-0.13221,9e-05,12.12837]
[1776935793250,42.37,77598.01,0.32,-0.13221,9e-05,12.12837]
[1776935793349,42.37,77598.82,0.32,-0.13214,9e-05,12.1241]
[1776935796257,42.37,77593.06,0.32,-0.13266,9e-05,12.15582]
[1776935796269,42.37,77593.06,0.32,-0.13266,9e-05,12.15582]
[1776935796644,42.37,77593.06,0.32,-0.13266,9e-05,12.15582]
[1776935796648,42.37,77588.08,0.32,-0.13311,9e-05,12.18315]
[1776935800821,42.37,77579.88,0.32,-0.13384,9e-05,12.22806]
[1776935800849,42.37,77579.88,0.32,-0.13384,9e-05,12.22806]
[1776935806136,42.37,77583.65,0.32,-0.1335,9e-05,12.20702]
[1776935811171,42.37,77583.3,0.32,-0.13352,9e-05,12.20876]
[1776935813028,42.37,77583.3,0.32,-0.13352,9e-05,12.20876]
[1776935813136,42.37,77583.7,0.32,-0.13349,9e-05,12.20649]
[1776935814127,42.37,77588.98,0.32,-0.13301,9e-05,12.17753]
[1776935814930,42.37,77588.98,0.32,-0.13301,9e-05,12.17753]
[1776935815047,42.37,77588.98,0.32,-0.13301,9e-05,12.17753]
[1776935815127,42.37,77588.65,0.32,-0.13304,9e-05,12.17932]
[1776935815202,42.37,77587.21,0.32,-0.13317,9e-05,12.18722]
[1776935817067,42.37,77587.21,0.32,-0.13317,9e-05,12.18721]
[1776935817802,42.37,77586.7,0.32,-0.13322,9e-05,12.19]
[1776935821103,42.37,77585.74,0.32,-0.1333,9e-05,12.19523]
[1776935821152,42.37,77585.74,0.32,-0.1333,9e-05,12.19523]
[1776935822704,42.37,77586.52,0.32,-0.13323,9e-05,12.19095]
[1776935822737,42.37,77586.52,0.32,-0.13323,9e-05,12.19095]
[1776935823104,42.37,77581.16,0.32,-0.13371,9e-05,12.2203]
[1776935823158,42.37,77581.16,0.32,-0.13371,9e-05,12.2203]
[1776935823372,42.37,77581.16,0.32,-0.13371,9e-05,12.2203]
[1776935823719,42.37,77590.37,0.32,-0.13289,9e-05,12.16973]
[1776935827260,42.37,77584.46,0.32,-0.13342,9e-05,12.20212]
[1776935827316,42.37,77583.55,0.32,-0.1335,9e-05,12.20712]
[1776935832322,42.37,77584.17,0.32,-0.13344,9e-05,12.20362]
[1776935834593,42.37,77583.94,0.32,-0.13346,9e-05,12.20486]
[1776935835367,42.37,77584.65,0.32,-0.1334,9e-05,12.20096]
[1776935836039,42.37,77584.6,0.32,-0.1334,9e-05,12.20122]
[1776935837401,42.37,77583.85,0.32,-0.13347,9e-05,12.20533]
[1776935837424,42.37,77583.85,0.32,-0.13347,9e-05,12.20533]
[1776935837441,42.37,77583.85,0.32,-0.13347,9e-05,12.20533]
[1776935837928,42.37,77583.85,0.32,-0.13347,9e-05,12.20533]
[1776935837982,42.37,77583.85,0.32,-0.13347,9e-05,12.20533]
[1776935837992,42.37,77583.85,0.32,-0.13347,9e-05,12.20533]
[1776935838016,42.37,77584.47,0.32,-0.13341,9e-05,12.20192]
[1776935841844,42.37,77583.48,0.32,-0.1335,9e-05,12.20732]
[1776935841861,42.37,77583.48,0.32,-0.1335,9e-05,12.20732]
[1776935841870,42.37,77583.48,0.32,-0.1335,9e-05,12.20732]
[1776935841902,42.37,77583.48,0.32,-0.1335,9e-05,12.20732]
[1776935841999,42.37,77582.56,0.32,-0.13358,9e-05,12.21235]
[1776935842688,42.37,77582.56,0.32,-0.13358,9e-05,12.21235]
[1776935842721,42.37,77582.56,0.32,-0.13358,9e-05,12.21235]
[1776935842787,42.37,77582.75,0.32,-0.13357,9e-05,12.21129]
[1776935843582,42.37,77582.75,0.32,-0.13357,9e-05,12.21129]
[1776935843993,42.37,77581.85,0.32,-0.13365,9e-05,12.21621]
[1776935845598,42.37,77582.43,0.32,-0.13359,9e-05,12.21301]
[1776935845606,42.37,77582.43,0.32,-0.13359,9e-05,12.21301]
[1776935845617,42.37,77582.43,0.32,-0.13359,9e-05,12.21301]
[1776935845642,42.37,77582.43,0.32,-0.13359,9e-05,12.21301]
[1776935845703,42.37,77582.43,0.32,-0.13359,9e-05,12.21301]
[1776935845795,42.37,77583.33,0.32,-0.13351,9e-05,12.20805]
[1776935847255,42.37,77583.33,0.32,-0.13351,9e-05,12.20804]
[1776935847420,42.37,77583.33,0.32,-0.13351,9e-05,12.20804]
[1776935847647,42.37,77583.33,0.32,-0.13351,9e-05,12.20804]
[1776935848061,42.37,77585.58,0.32,-0.13331,9e-05,12.19568]
[1776935851949,42.37,77590.85,0.32,-0.1328,9e-05,12.16208]
[1776935852093,42.37,77590.31,0.32,-0.13285,9e-05,12.16509]
[1776935854643,42.37,77588.55,0.32,-0.13301,9e-05,12.17483]
[1776935854744,42.37,77587.74,0.32,-0.13308,9e-05,12.17931]
[1776935860514,42.37,77587.36,0.32,-0.13312,9e-05,12.18158]
[1776935863951,42.37,77582.5,0.32,-0.13355,9e-05,12.2083]
[1776935864033,42.37,77582.5,0.32,-0.13355,9e-05,12.2083]
[1776935864046,42.37,77582.45,0.32,-0.13356,9e-05,12.20857]
[1776935865386,42.37,77582.45,0.32,-0.13356,9e-05,12.20857]
[1776935865444,42.37,77582.45,0.32,-0.13356,9e-05,12.20857]
[1776935865456,42.37,77582.45,0.32,-0.13356,9e-05,12.20857]
[1776935865618,42.37,77582.45,0.32,-0.13356,9e-05,12.20857]
[1776935866049,42.37,77582.45,0.32,-0.13356,9e-05,12.20857]
[1776935865720,42.37,77580.95,0.32,-0.13369,9e-05,12.21679]
[1776935866793,42.37,77581.26,0.32,-0.13367,9e-05,12.21508]
[1776935868116,42.37,77581.26,0.32,-0.13367,9e-05,12.21508]
[1776935868137,42.37,77581.26,0.32,-0.13366,9e-05,12.21507]
[1776935868625,42.37,77581.26,0.32,-0.13366,9e-05,12.21507]
[1776935868676,42.37,77580.35,0.32,-0.13375,9e-05,12.22005]
[1776935869456,42.37,77580.35,0.32,-0.13375,9e-05,12.22005]
[1776935869482,42.37,77580.35,0.32,-0.13375,9e-05,12.22005]
[1776935869542,42.37,77580.35,0.32,-0.13375,9e-05,12.22005]
[1776935870166,42.37,77580.35,0.32,-0.13375,9e-05,12.22004]
[1776935870947,42.37,77579.38,0.32,-0.13383,9e-05,12.22535]
[1776935875973,42.37,77579.82,0.32,-0.13379,9e-05,12.2229]
[1776935878281,42.37,77580.0,0.32,-0.13378,9e-05,12.22188]
[1776935878305,42.37,77580.0,0.32,-0.13378,9e-05,12.22188]
[1776935878327,42.37,77580.0,0.32,-0.13378,9e-05,12.22188]
[1776935878641,42.37,77580.0,0.32,-0.13378,9e-05,12.22187]
[1776935880124,42.37,77580.0,0.32,-0.13378,9e-05,12.22187]
[1776935880246,42.37,77579.17,0.32,-0.13385,9e-05,12.22642]
[1776935880924,42.37,77593.87,0.32,-0.13253,9e-05,12.14559]
[1776935882184,42.37,77593.87,0.32,-0.13253,9e-05,12.14526]
[1776935882856,42.37,77593.87,0.32,-0.13253,9e-05,12.14526]
[1776935882956,42.37,77579.22,0.32,-0.13384,9e-05,12.22561]
[1776935883762,42.37,77579.22,0.32,-0.13384,9e-05,12.22561]
[1776935883839,42.37,77579.22,0.32,-0.13384,9e-05,12.22561]
[1776935883887,42.37,77578.4,0.32,-0.13391,9e-05,12.2299]
[1776935889809,42.37,77579.36,0.32,-0.13381,9e-05,12.2237]
[1776935891446,42.36,77580.22,0.32,-0.13372,9e-05,12.21852]
[1776935891485,42.36,77580.22,0.32,-0.13372,9e-05,12.21852]
[1776935891499,42.36,77580.91,0.32,-0.13366,9e-05,12.21452]
[1776935894711,42.36,77581.34,0.32,-0.13361,9e-05,12.21151]
[1776935894745,42.36,77581.34,0.32,-0.13361,9e-05,12.21151]
[1776935894812,42.36,77583.12,0.32,-0.13344,9e-05,12.20154]
[1776935895332,42.36,77583.12,0.32,-0.13344,9e-05,12.20154]
[1776935895409,42.36,77583.12,0.32,-0.13344,9e-05,12.20154]
[1776935895433,42.36,77583.12,0.32,-0.13344,9e-05,12.20133]
[1776935896198,42.36,77583.12,0.32,-0.13344,9e-05,12.20133]
[1776935896274,42.36,77583.12,0.32,-0.13344,9e-05,12.20133]
[1776935896907,42.36,77583.12,0.32,-0.13344,9e-05,12.20133]
[1776935897038,42.36,77583.98,0.32,-0.13336,9e-05,12.19661]
[1776935897646,42.36,77583.98,0.32,-0.13336,9e-05,12.19661]
[1776935898026,42.36,77583.98,0.32,-0.13336,9e-05,12.19621]
[1776935898414,42.36,77583.98,0.32,-0.13336,9e-05,12.19621]
[1776935898781,42.36,77583.98,0.32,-0.13336,9e-05,12.1962]
[1776935899257,42.36,77583.98,0.32,-0.13336,9e-05,12.1962]
[1776935899551,42.36,77583.98,0.32,-0.13336,9e-05,12.1962]
[1776935900118,42.36,77601.21,0.32,-0.13182,9e-05,12.10172]
[1776935902853,42.36,77610.04,0.32,-0.13103,9e-05,12.05276]
[1776935903395,42.36,77611.89,0.32,-0.13086,9e-05,12.04235]
[1776935903623,42.36,77611.89,0.32,-0.13086,9e-05,12.04235]
[1776935903632,42.36,77611.89,0.32,-0.13086,9e-05,12.04235]
[1776935903752,42.36,77611.89,0.32,-0.13086,9e-05,12.04235]
[1776935904141,42.36,77628.39,0.32,-0.1294,9e-05,11.95181]
[1776935904626,42.36,77628.39,0.32,-0.1294,9e-05,11.95181]
[1776935904805,42.36,77628.39,0.32,-0.1294,9e-05,11.95181]
[1776935904945,42.36,77653.97,0.32,-0.12716,9e-05,11.81198]
[1776935907978,42.36,77652.97,0.32,-0.12725,9e-05,11.81756]
[1776935909061,42.36,77653.76,0.32,-0.12718,9e-05,11.81332]
[1776935909142,42.36,77654.7,0.32,-0.1271,9e-05,11.80827]
[1776935910688,42.36,77654.7,0.32,-0.1271,9e-05,11.80827]
[1776935912307,42.36,77658.02,0.32,-0.12678,9e-05,11.78545]
[1776935914586,42.36,77670.26,0.32,-0.12572,9e-05,11.71872]
[1776935915140,42.36,77670.26,0.32,-0.12572,9e-05,11.71872]
[1776935916042,42.36,77675.92,0.32,-0.12523,9e-05,11.68776]
[1776935916593,42.36,77676.43,0.32,-0.12518,9e-05,11.68485]
[1776935916702,42.36,77676.43,0.32,-0.12518,9e-05,11.68485]
[1776935916764,42.36,77676.43,0.32,-0.12518,9e-05,11.68485]
[1776935916827,42.36,77676.43,0.32,-0.12518,9e-05,11.68485]
[1776935917135,42.36,77664.32,0.32,-0.12622,9e-05,11.75065]
[1776935917761,42.36,77664.32,0.32,-0.12622,9e-05,11.75065]
[1776935919273,42.36,77657.86,0.32,-0.12678,9e-05,11.78598]
[1776935920154,42.36,77659.41,0.32,-0.12665,9e-05,11.77764]
[1776935925163,42.36,77665.97,0.32,-0.12609,9e-05,11.74244]
[1776935926301,42.36,77672.04,0.32,-0.12556,9e-05,11.70896]
[1776935929233,42.36,77676.68,0.32,-0.12516,9e-05,11.68322]
[1776935929251,42.36,77676.68,0.32,-0.12516,9e-05,11.68322]
[1776935930002,42.36,77676.68,0.32,-0.12516,9e-05,11.68309]
[1776935932575,42.35,77680.71,0.32,-0.12481,9e-05,11.66096]
[1776935933023,42.35,77681.7,0.32,-0.12472,9e-05,11.65548]
[1776935935036,42.35,77672.43,0.32,-0.12551,9e-05,11.70563]
[1776935939071,42.35,77670.27,0.32,-0.12569,9e-05,11.71687]
[1776935939645,42.35,77667.91,0.32,-0.12589,9e-05,11.72956]
[1776935940071,42.35,77667.91,0.32,-0.12589,9e-05,11.72938]
[1776935941079,42.35,77658.49,0.32,-0.1267,9e-05,11.78062]
[1776935941666,42.35,77658.49,0.32,-0.1267,9e-05,11.78062]
[1776935943392,42.35,77655.29,0.32,-0.12698,9e-05,11.79792]
[1776935943537,42.35,77655.29,0.32,-0.12698,9e-05,11.79792]
[1776935944100,42.35,77657.63,0.32,-0.12677,9e-05,11.78529]
[1776935945921,42.35,77665.29,0.32,-0.12611,9e-05,11.74343]
[1776935947668,42.35,77669.85,0.32,-0.12571,9e-05,11.71834]
[1776935948200,42.35,77669.85,0.32,-0.12571,9e-05,11.71834]
[1776935950197,42.35,77672.19,0.32,-0.12551,9e-05,11.70526]
[1776935960212,42.34,77668.98,0.32,-0.12575,9e-05,11.72034]
[1776935960642,42.34,77668.98,0.32,-0.12575,9e-05,11.72034]
[1776935961678,42.34,77670.18,0.32,-0.12564,9e-05,11.71358]
[1776935962125,42.34,77670.18,0.32,-0.12564,9e-05,11.71358]
[1776935962232,42.34,77670.18,0.32,-0.12564,9e-05,11.71358]
[1776935962356,42.34,77676.75,0.32,-0.12507,9e-05,11.67759]
[1776935962922,42.34,77676.75,0.32,-0.12507,9e-05,11.67759]
[1776935963238,42.34,77684.7,0.32,-0.12439,9e-05,11.63418]
[1776935963304,42.34,77684.7,0.32,-0.12439,9e-05,11.63418]
[1776935963623,42.34,77684.7,0.32,-0.12439,9e-05,11.63418]
[1776935964161,42.34,77684.7,0.32,-0.12439,9e-05,11.63418]
[1776935964246,42.34,77700.51,0.32,-0.12304,8e-05,11.54812]
[1776935968408,42.34,77698.83,0.32,-0.12318,8e-05,11.55697]
[1776935968477,42.34,77698.83,0.32,-0.12318,8e-05,11.55697]
[1776935969135,42.34,77698.83,0.32,-0.12318,8e-05,11.55697]
[1776935969187,42.34,77698.83,0.32,-0.12318,8e-05,11.55697]
[1776935974191,42.34,77697.99,0.32,-0.12321,8e-05,11.55647]
[1776935974248,42.34,77697.99,0.32,-0.12321,8e-05,11.55647]
[1776935974312,42.34,77699.2,0.32,-0.1231,8e-05,11.54983]
[1776935979349,42.34,77699.08,0.32,-0.12311,8e-05,11.55013]
[1776935984384,42.34,77695.89,0.32,-0.12337,8e-05,11.56703]
[1776935988217,42.34,77695.38,0.32,-0.12341,8e-05,11.5696]
[1776935988235,42.33,77695.37,0.32,-0.12341,8e-05,11.56944]
[1776935988402,42.33,77695.37,0.32,-0.12341,8e-05,11.56944]
[1776935988799,42.33,77695.37,0.32,-0.12341,8e-05,11.56944]
[1776935988820,42.33,77695.37,0.32,-0.12341,8e-05,11.56944]
[1776935988876,42.33,77694.69,0.32,-0.12346,9e-05,11.57302]
[1776935990095,42.33,77694.69,0.32,-0.12346,9e-05,11.57302]
[1776935995460,42.33,77688.72,0.32,-0.12396,9e-05,11.60456]
[1776936000498,42.33,77685.87,0.32,-0.12419,9e-05,11.61922]
[1776936002552,42.33,77684.13,0.32,-0.12434,9e-05,11.6285]
[1776936002874,42.33,77684.13,0.32,-0.12434,9e-05,11.6285]
[1776936005230,42.33,77674.91,0.32,-0.12512,9e-05,11.67807]
[1776936010571,42.32,77673.79,0.32,-0.12519,9e-05,11.68259]
[1776936015923,42.32,77671.63,0.32,-0.12536,9e-05,11.69323]
[1776936017573,42.32,77670.97,0.32,-0.1254,9e-05,11.69626]
[1776936017936,42.32,77670.97,0.32,-0.1254,9e-05,11.69626]
[1776936020462,42.32,77671.18,0.32,-0.12537,9e-05,11.69428]
[1776936025672,42.31,77670.91,0.32,-0.12537,9e-05,11.69407]
[1776936030709,42.31,77671.73,0.32,-0.12528,9e-05,11.68822]
[1776936036269,42.3,77670.94,0.32,-0.12529,9e-05,11.68667]
[1776936039797,42.3,77669.77,0.32,-0.12537,9e-05,11.69156]
[1776936041630,42.3,77665.25,0.32,-0.12575,9e-05,11.71559]
[1776936041675,42.3,77665.25,0.32,-0.12575,9e-05,11.71559]
[1776936041768,42.3,77665.25,0.32,-0.12575,9e-05,11.71559]
[1776936041790,42.3,77665.25,0.32,-0.12575,9e-05,11.71559]
[1776936042276,42.3,77654.74,0.32,-0.12665,9e-05,11.77263]
[1776936042492,42.3,77654.74,0.32,-0.12665,9e-05,11.77263]
[1776936043387,42.3,77647.82,0.32,-0.12725,9e-05,11.81047]
[1776936043401,42.3,77647.82,0.32,-0.12725,9e-05,11.81047]
[1776936043451,42.3,77647.82,0.32,-0.12725,9e-05,11.81047]
[1776936043481,42.3,77647.82,0.32,-0.12725,9e-05,11.81047]
[1776936044547,42.3,77648.21,0.32,-0.12722,9e-05,11.80833]
[1776936044883,42.3,77648.21,0.32,-0.12722,9e-05,11.80833]
[1776936045165,42.3,77648.21,0.32,-0.12722,9e-05,11.80833]
[1776936047847,42.3,77641.92,0.32,-0.12777,9e-05,11.84269]
[1776936047896,42.3,77639.54,0.32,-0.12797,9e-05,11.85564]
[1776936048701,42.3,77639.54,0.32,-0.12797,9e-05,11.85564]
[1776936048836,42.3,77639.54,0.32,-0.12797,9e-05,11.85564]
[1776936049447,42.3,77639.54,0.32,-0.12797,9e-05,11.85564]
[1776936054881,42.3,77636.35,0.32,-0.12825,9e-05,11.87296]
[1776936059913,42.3,77634.01,0.32,-0.12845,9e-05,11.88576]
[1776936064720,42.3,77639.28,0.32,-0.12799,9e-05,11.85662]
[1776936065707,42.3,77640.08,0.32,-0.12792,9e-05,11.85225]
[1776936065719,42.3,77640.08,0.32,-0.12792,9e-05,11.85225]
[1776936065954,42.3,77642.52,0.32,-0.1277,9e-05,11.8386]
[1776936067702,42.29,77643.47,0.32,-0.12762,9e-05,11.83327]
[1776936069724,42.29,77642.54,0.32,-0.12769,9e-05,11.83808]
[1776936069735,42.29,77642.54,0.32,-0.12769,9e-05,11.83808]
[1776936069984,42.29,77642.02,0.32,-0.12774,9e-05,11.841]
[1776936075022,42.3,77643.86,0.32,-0.12759,9e-05,11.83135]
[1776936080052,42.3,77646.12,0.32,-0.1274,9e-05,11.8195]
[1776936080488,42.3,77646.12,0.32,-0.1274,9e-05,11.8195]
[1776936081474,42.3,77646.52,0.32,-0.12736,9e-05,11.81742]
[1776936082610,42.3,77651.15,0.32,-0.12696,9e-05,11.79206]
[1776936083206,42.3,77651.15,0.32,-0.12696,9e-05,11.79206]
[1776936083819,42.3,77651.44,0.32,-0.12693,9e-05,11.79042]
[1776936084000,42.3,77651.44,0.32,-0.12693,9e-05,11.79042]
[1776936084319,42.3,77650.39,0.32,-0.12702,9e-05,11.7961]
[1776936088928,42.3,77651.61,0.32,-0.12693,9e-05,11.79001]
[1776936089005,42.3,77651.61,0.32,-0.12693,9e-05,11.79001]
[1776936090120,42.3,77651.61,0.32,-0.12693,9e-05,11.79016]
[1776936090184,42.3,77651.61,0.32,-0.12693,9e-05,11.79016]
[1776936090200,42.3,77650.54,0.32,-0.12702,9e-05,11.79615]
[1776936092136,42.3,77650.54,0.32,-0.12698,9e-05,11.79153]
[1776936092348,42.3,77651.07,0.32,-0.12694,9e-05,11.78878]
[1776936095866,42.3,77650.33,0.32,-0.12701,9e-05,11.79328]
[1776936095875,42.3,77650.33,0.32,-0.12701,9e-05,11.79328]
[1776936095891,42.3,77650.33,0.32,-0.12701,9e-05,11.79328]
[1776936095924,42.3,77650.33,0.32,-0.12701,9e-05,11.79328]
[1776936095959,42.3,77650.33,0.32,-0.12701,9e-05,11.79328]
[1776936095984,42.3,77650.33,0.32,-0.12701,9e-05,11.79328]
[1776936096394,42.3,77650.86,0.32,-0.12697,9e-05,11.79054]
[1776936101465,42.3,77652.93,0.32,-0.12679,9e-05,11.77907]
[1776936103203,42.3,77654.02,0.32,-0.12669,9e-05,11.7731]
[1776936103235,42.3,77654.02,0.32,-0.12669,9e-05,11.7731]
[1776936103377,42.3,77653.89,0.32,-0.1267,9e-05,11.77378]
[1776936104870,42.3,77653.89,0.32,-0.1267,9e-05,11.77376]
[1776936104923,42.3,77653.89,0.32,-0.1267,9e-05,11.77376]
[1776936105231,42.3,77654.96,0.32,-0.12661,9e-05,11.7679]
[1776936105597,42.3,77654.96,0.32,-0.12661,9e-05,11.7679]
[1776936105639,42.3,77654.96,0.32,-0.12661,9e-05,11.7679]
[1776936106237,42.3,77654.41,0.32,-0.12666,9e-05,11.77106]
[1776936111272,42.3,77657.36,0.32,-0.12641,9e-05,11.75509]
[1776936116309,42.3,77658.67,0.32,-0.12629,9e-05,11.7476]
[1776936117523,42.3,77658.74,0.32,-0.12628,9e-05,11.74716]
[1776936117651,42.3,77658.74,0.32,-0.12628,9e-05,11.74716]
[1776936118324,42.3,77658.26,0.32,-0.12632,9e-05,11.74973]
[1776936123357,42.3,77658.57,0.32,-0.12629,9e-05,11.74775]
[1776936128391,42.3,77658.89,0.32,-0.12626,9e-05,11.74555]
[1776936128743,42.3,77658.89,0.32,-0.12626,9e-05,11.74555]
[1776936129398,42.3,77659.93,0.32,-0.12616,9e-05,11.73964]
[1776936133030,42.3,77659.93,0.32,-0.12615,9e-05,11.73897]
[1776936133592,42.3,77662.71,0.32,-0.12591,9e-05,11.72359]
[1776936139468,42.29,77660.21,0.32,-0.12611,9e-05,11.73607]
[1776936144509,42.29,77660.01,0.32,-0.12611,9e-05,11.73612]
[1776936149599,42.29,77658.89,0.32,-0.12619,9e-05,11.74141]
[1776936154777,42.28,77658.11,0.32,-0.1262,9e-05,11.7399]
[1776936154877,42.28,77657.62,0.32,-0.12624,9e-05,11.74238]
[1776936156582,42.28,77657.62,0.32,-0.12624,9e-05,11.74219]
[1776936156637,42.28,77657.62,0.32,-0.12624,9e-05,11.74219]
[1776936156697,42.28,77657.62,0.32,-0.12624,9e-05,11.74219]
[1776936157720,42.28,77659.52,0.32,-0.12607,9e-05,11.73162]
[1776936159267,42.28,77659.62,0.32,-0.12606,9e-05,11.73089]
[1776936160617,42.28,77657.55,0.32,-0.12623,9e-05,11.74166]
[1776936161429,42.28,77657.55,0.32,-0.12623,9e-05,11.74166]
[1776936161455,42.28,77657.55,0.32,-0.12623,9e-05,11.74166]
[1776936161623,42.28,77657.1,0.32,-0.12627,9e-05,11.74393]
[1776936163684,42.28,77656.53,0.32,-0.12631,9e-05,11.74686]
[1776936163718,42.28,77656.53,0.32,-0.12631,9e-05,11.74686]
[1776936163771,42.28,77656.59,0.32,-0.12631,9e-05,11.74635]
[1776936170258,42.28,77654.72,0.32,-0.12645,9e-05,11.75564]
[1776936170321,42.28,77654.72,0.32,-0.12645,9e-05,11.75564]
[1776936170352,42.27,77654.84,0.32,-0.12644,9e-05,11.75461]
[1776936170926,42.27,77654.84,0.32,-0.12644,9e-05,11.75461]
[1776936170970,42.27,77654.84,0.32,-0.12644,9e-05,11.75461]
[1776936170982,42.27,77654.84,0.32,-0.12644,9e-05,11.75461]
[1776936170986,42.27,77654.84,0.32,-0.12644,9e-05,11.75461]
[1776936171059,42.27,77654.84,0.32,-0.12644,9e-05,11.75461]
[1776936171348,42.27,77654.84,0.32,-0.12644,9e-05,11.75461]
[1776936171418,42.27,77654.84,0.32,-0.12644,9e-05,11.75461]
[1776936171519,42.27,77654.84,0.32,-0.12644,9e-05,11.75461]
[1776936171429,42.27,77650.66,0.32,-0.1268,9e-05,11.77726]
[1776936171787,42.27,77650.66,0.32,-0.1268,9e-05,11.77726]
[1776936171818,42.27,77650.66,0.32,-0.1268,9e-05,11.77726]
[1776936172471,42.27,77650.66,0.32,-0.1268,9e-05,11.77726]
[1776936171920,42.27,77647.62,0.32,-0.12706,9e-05,11.79387]
[1776936173534,42.27,77647.91,0.32,-0.12703,9e-05,11.79203]
[1776936173545,42.27,77647.91,0.32,-0.12703,9e-05,11.79203]
[1776936178639,42.27,77648.43,0.32,-0.12698,9e-05,11.78904]
[1776936180517,42.27,77648.5,0.32,-0.12698,9e-05,11.78887]
[1776936180547,42.27,77648.5,0.32,-0.12698,9e-05,11.78887]
[1776936181011,42.27,77646.27,0.32,-0.12718,9e-05,11.80127]
[1776936181626,42.28,77601.05,0.32,-0.13116,9e-05,12.04915]
[1776936181751,42.28,77601.05,0.32,-0.13116,9e-05,12.04915]
[1776936182209,42.28,77601.05,0.32,-0.13116,9e-05,12.04915]
[1776936182307,42.28,77599.85,0.32,-0.13127,9e-05,12.05574]
[1776936182750,42.28,77599.85,0.32,-0.13127,9e-05,12.05574]
[1776936182829,42.28,77600.13,0.32,-0.13125,9e-05,12.05443]
[1776936185161,42.28,77593.52,0.32,-0.13183,9e-05,12.09072]
[1776936188207,42.28,77588.5,0.32,-0.13228,9e-05,12.11809]
[1776936188221,42.27,77584.51,0.32,-0.13263,9e-05,12.13977]
[1776936193736,42.27,77581.62,0.32,-0.13287,9e-05,12.15425]
[1776936194526,42.27,77581.62,0.32,-0.13287,9e-05,12.15425]
[1776936195975,42.27,77581.77,0.32,-0.13284,9e-05,12.15246]
[1776936196580,42.27,77581.77,0.32,-0.13284,9e-05,12.15246]
[1776936196557,42.27,77585.19,0.32,-0.13253,9e-05,12.13352]
[1776936196705,42.27,77585.19,0.32,-0.13253,9e-05,12.13352]
[1776936196774,42.27,77585.19,0.32,-0.13253,9e-05,12.13352]
[1776936197571,42.27,77569.7,0.32,-0.13392,9e-05,12.21859]
[1776936197808,42.27,77569.7,0.32,-0.13392,9e-05,12.21859]
[1776936197821,42.27,77569.7,0.32,-0.13392,9e-05,12.21859]
[1776936198410,42.27,77569.7,0.32,-0.13392,9e-05,12.21859]
[1776936199168,42.27,77561.7,0.32,-0.13465,9e-05,12.26265]
[1776936199264,42.27,77557.52,0.32,-0.13503,9e-05,12.28567]
[1776936201834,42.27,77556.34,0.32,-0.13513,9e-05,12.29205]
[1776936201840,42.27,77556.34,0.32,-0.13513,9e-05,12.29205]
[1776936202125,42.27,77556.34,0.32,-0.13513,9e-05,12.29205]
[1776936202154,42.27,77556.34,0.32,-0.13513,9e-05,12.29205]
[1776936202171,42.27,77556.34,0.32,-0.13513,9e-05,12.29205]
[1776936202183,42.27,77556.34,0.32,-0.13513,9e-05,12.29205]
[1776936202308,42.27,77537.55,0.32,-0.13684,9e-05,12.39534]
[1776936204788,42.27,77538.59,0.32,-0.13675,9e-05,12.38956]
[1776936204855,42.27,77538.59,0.32,-0.13675,9e-05,12.38956]
[1776936204933,42.27,77538.59,0.32,-0.13675,9e-05,12.38956]
[1776936209881,42.27,77537.29,0.32,-0.13687,9e-05,12.3967]
[1776936209930,42.27,77537.29,0.32,-0.13687,9e-05,12.3967]
[1776936209972,42.27,77537.29,0.32,-0.13687,9e-05,12.3967]
[1776936210227,42.27,77537.29,0.32,-0.13687,9e-05,12.3967]
[1776936210254,42.27,77537.29,0.32,-0.13687,9e-05,12.3967]
[1776936210601,42.26,77540.79,0.32,-0.13654,9e-05,12.37717]
[1776936211389,42.26,77554.48,0.32,-0.13525,9e-05,12.29692]
[1776936212019,42.26,77554.48,0.32,-0.13525,9e-05,12.29692]
[1776936212069,42.26,77554.48,0.32,-0.13525,9e-05,12.29692]
[1776936212531,42.26,77556.97,0.32,-0.13502,9e-05,12.28311]
[1776936213023,42.26,77556.97,0.32,-0.13502,9e-05,12.28311]
[1776936213092,42.26,77556.97,0.32,-0.13502,9e-05,12.28311]
[1776936213579,42.26,77557.46,0.32,-0.13498,9e-05,12.2803]
[1776936214335,42.26,77557.46,0.32,-0.13498,9e-05,12.2803]
[1776936214432,42.26,77557.46,0.32,-0.13498,9e-05,12.2803]
[1776936214607,42.26,77558.36,0.32,-0.13489,9e-05,12.27525]
[1776936216660,42.26,77558.98,0.32,-0.13484,9e-05,12.27179]
[1776936218055,42.26,77558.98,0.32,-0.13484,9e-05,12.27174]
[1776936218142,42.26,77558.98,0.32,-0.13484,9e-05,12.27174]
[1776936218398,42.26,77558.98,0.32,-0.13484,9e-05,12.27174]
[1776936219135,42.26,77567.39,0.32,-0.13407,9e-05,12.22538]
[1776936220543,42.26,77574.35,0.32,-0.13344,9e-05,12.18708]
[1776936220570,42.26,77569.92,0.32,-0.13384,9e-05,12.2111]
[1776936220714,42.26,77569.92,0.32,-0.13384,9e-05,12.2111]
[1776936223315,42.26,77569.47,0.32,-0.13388,9e-05,12.21339]
[1776936223611,42.26,77569.47,0.32,-0.13388,9e-05,12.21339]
[1776936223324,42.26,77568.98,0.32,-0.13391,9e-05,12.21569]
[1776936223736,42.26,77568.98,0.32,-0.13391,9e-05,12.21569]
[1776936224526,42.26,77568.98,0.32,-0.13391,9e-05,12.21569]
[1776936224582,42.26,77568.98,0.32,-0.13391,9e-05,12.21569]
[1776936224627,42.26,77564.16,0.32,-0.13435,9e-05,12.24202]
[1776936225594,42.26,77564.16,0.32,-0.13435,9e-05,12.24202]
[1776936226568,42.26,77564.16,0.32,-0.13435,9e-05,12.24202]
[1776936227086,42.26,77564.52,0.32,-0.13431,9e-05,12.23955]
[1776936232120,42.26,77567.58,0.32,-0.13403,9e-05,12.22267]
[1776936237155,42.26,77572.96,0.32,-0.13354,9e-05,12.19253]
[1776936240491,42.26,77573.78,0.32,-0.13345,9e-05,12.18757]
[1776936241073,42.25,77573.96,0.32,-0.13342,9e-05,12.18565]
[1776936242863,42.25,77567.5,0.32,-0.13399,9e-05,12.22046]
[1776936242890,42.25,77567.5,0.32,-0.13399,9e-05,12.22046]
[1776936242900,42.25,77567.5,0.32,-0.13399,9e-05,12.22046]
[1776936243449,42.25,77567.5,0.32,-0.13399,9e-05,12.22046]
[1776936243490,42.25,77567.5,0.32,-0.13399,9e-05,12.22046]
[1776936243496,42.25,77567.6,0.32,-0.13398,9e-05,12.21983]
[1776936244953,42.25,77567.6,0.32,-0.13398,9e-05,12.21983]
[1776936245589,42.25,77562.78,0.32,-0.13441,9e-05,12.24598]
[1776936246962,42.25,77562.78,0.32,-0.13441,9e-05,12.24588]
[1776936247054,42.25,77562.78,0.32,-0.13441,9e-05,12.24588]
[1776936247120,42.25,77562.78,0.32,-0.13441,9e-05,12.24588]
[1776936247176,42.25,77562.78,0.32,-0.13441,9e-05,12.24588]
[1776936247249,42.25,77562.78,0.32,-0.13441,9e-05,12.24588]
[1776936247519,42.25,77560.85,0.32,-0.13458,9e-05,12.25619]
[1776936248250,42.25,77560.85,0.32,-0.13458,9e-05,12.25619]
[1776936248456,42.25,77560.85,0.32,-0.13458,9e-05,12.25619]
[1776936251028,42.25,77555.75,0.32,-0.13504,9e-05,12.28384]
[1776936251411,42.25,77555.75,0.32,-0.13504,9e-05,12.28384]
[1776936251579,42.25,77555.75,0.32,-0.13504,9e-05,12.28384]
[1776936255257,42.25,77540.54,0.32,-0.13642,9e-05,12.36715]
[1776936261628,42.24,77541.15,0.32,-0.13634,9e-05,12.36247]
[1776936264329,42.24,77545.46,0.32,-0.13593,9e-05,12.33805]
[1776936264471,42.24,77534.9,0.32,-0.13689,9e-05,12.39595]
[1776936265547,42.24,77534.9,0.32,-0.13689,9e-05,12.39595]
[1776936265668,42.24,77534.9,0.32,-0.13689,9e-05,12.39595]
[1776936265619,42.24,77535.38,0.32,-0.13685,9e-05,12.39311]
[1776936266702,42.24,77535.38,0.32,-0.13684,9e-05,12.39286]
[1776936267769,42.24,77529.08,0.32,-0.13742,9e-05,12.42738]
[1776936267799,42.24,77529.08,0.32,-0.13742,9e-05,12.42738]
[1776936268483,42.24,77521.71,0.32,-0.13809,9e-05,12.46779]
[1776936269236,42.24,77521.71,0.32,-0.13809,9e-05,12.46779]
[1776936269272,42.24,77521.71,0.32,-0.13809,9e-05,12.46779]
[1776936269364,42.24,77521.71,0.32,-0.13809,9e-05,12.46779]
[1776936269545,42.23,77522.87,0.32,-0.13798,9e-05,12.46104]
[1776936270620,42.23,77522.87,0.32,-0.13798,9e-05,12.46104]
[1776936270693,42.23,77522.87,0.32,-0.13797,9e-05,12.46068]
[1776936277457,42.23,77529.42,0.32,-0.13729,9e-05,12.41737]
[1776936282485,42.22,77537.21,0.32,-0.13655,9e-05,12.37291]
[1776936284644,42.22,77536.12,0.32,-0.13665,9e-05,12.37866]
[1776936284732,42.22,77536.12,0.32,-0.13664,9e-05,12.37839]
[1776936284740,42.22,77536.12,0.32,-0.13664,9e-05,12.37839]
[1776936285501,42.22,77536.2,0.32,-0.13663,9e-05,12.37768]
[1776936287713,42.22,77533.1,0.32,-0.13691,9e-05,12.39424]
[1776936288522,42.22,77532.03,0.32,-0.137,9e-05,12.39986]
[1776936293557,42.21,77531.75,0.32,-0.137,9e-05,12.39996]
[1776936298592,42.21,77533.46,0.32,-0.13683,9e-05,12.38918]
[1776936301246,42.21,77535.82,0.32,-0.1366,9e-05,12.37565]
[1776936301359,42.21,77535.82,0.32,-0.1366,9e-05,12.37565]
[1776936301633,42.21,77546.24,0.32,-0.13564,9e-05,12.3179]
[1776936305587,42.21,77551.65,0.32,-0.13514,9e-05,12.28758]
[1776936305658,42.21,77551.65,0.32,-0.13514,9e-05,12.28758]
[1776936306168,42.21,77557.89,0.32,-0.13457,9e-05,12.25307]
[1776936306650,42.21,77557.89,0.32,-0.13457,9e-05,12.25278]
[1776936308764,42.2,77562.81,0.32,-0.13411,9e-05,12.22492]
[1776936309670,42.2,77563.32,0.32,-0.13406,9e-05,12.22165]
[1776936312583,42.2,77570.05,0.32,-0.13344,9e-05,12.18369]
[1776936312690,42.2,77570.34,0.32,-0.1334,9e-05,12.18167]
[1776936315646,42.2,77571.54,0.32,-0.13328,9e-05,12.17421]
[1776936315712,42.19,77571.85,0.32,-0.13325,9e-05,12.17225]
[1776936320746,42.19,77564.94,0.32,-0.13387,9e-05,12.20985]
[1776936320796,42.19,77564.94,0.32,-0.13387,9e-05,12.20985]
[1776936322090,42.19,77564.52,0.32,-0.1339,9e-05,12.21209]
[1776936323834,42.19,77563.27,0.32,-0.13401,9e-05,12.21885]
[1776936324652,42.19,77563.27,0.32,-0.13401,9e-05,12.21885]
[1776936324659,42.19,77563.27,0.32,-0.13401,9e-05,12.21885]
[1776936324774,42.19,77562.48,0.32,-0.13408,9e-05,12.22313]
[1776936329809,42.19,77562.66,0.32,-0.13406,9e-05,12.22184]
[1776936334849,42.19,77563.07,0.32,-0.13398,9e-05,12.21451]
[1776936335552,42.19,77563.07,0.32,-0.13398,9e-05,12.21451]
[1776936335894,42.19,77565.04,0.32,-0.1338,9e-05,12.2036]
[1776936337858,42.19,77563.49,0.32,-0.13394,9e-05,12.21211]
[1776936337886,42.19,77563.49,0.32,-0.13394,9e-05,12.21211]
[1776936339790,42.19,77578.44,0.32,-0.13258,9e-05,12.12919]
[1776936340803,42.19,77578.44,0.32,-0.13258,9e-05,12.12919]
[1776936340815,42.19,77578.88,0.32,-0.13255,9e-05,12.12683]
[1776936346270,42.19,77578.72,0.32,-0.13255,9e-05,12.12735]
[1776936351357,42.19,77575.02,0.32,-0.13287,9e-05,12.14673]
[1776936351921,42.18,77569.82,0.32,-0.13334,9e-05,12.17516]
[1776936351953,42.18,77569.82,0.32,-0.13334,9e-05,12.17516]
[1776936351977,42.18,77569.91,0.32,-0.13333,9e-05,12.17466]
[1776936353920,42.18,77565.21,0.32,-0.13375,9e-05,12.20031]
[1776936353991,42.18,77565.21,0.32,-0.13375,9e-05,12.20031]
[1776936354061,42.18,77564.54,0.32,-0.1338,9e-05,12.2037]
[1776936355009,42.18,77564.54,0.32,-0.1338,9e-05,12.2037]
[1776936355076,42.18,77564.54,0.32,-0.1338,9e-05,12.2037]
[1776936355144,42.18,77564.81,0.32,-0.13377,9e-05,12.20191]
[1776936359572,42.18,77564.39,0.32,-0.1338,9e-05,12.20334]
[1776936359798,42.18,77564.39,0.32,-0.1338,9e-05,12.20334]
[1776936359839,42.18,77564.6,0.32,-0.13377,9e-05,12.20159]
[1776936360047,42.18,77564.6,0.32,-0.13377,9e-05,12.20159]
[1776936360056,42.18,77575.24,0.32,-0.13281,9e-05,12.14294]
[1776936361164,42.18,77575.24,0.32,-0.13281,9e-05,12.14294]
[1776936365221,42.18,77582.89,0.32,-0.13211,9e-05,12.10018]
[1776936365316,42.18,77582.89,0.32,-0.13211,9e-05,12.10018]
[1776936365410,42.18,77582.89,0.32,-0.13211,9e-05,12.10018]
[1776936365560,42.18,77582.89,0.32,-0.13211,9e-05,12.10018]
[1776936365649,42.18,77582.89,0.32,-0.13211,9e-05,12.10018]
[1776936365778,42.18,77582.89,0.32,-0.13211,9e-05,12.10018]
[1776936365872,42.18,77583.24,0.32,-0.13208,9e-05,12.09792]
[1776936367477,42.18,77583.24,0.32,-0.13208,9e-05,12.09792]
[1776936367557,42.18,77583.24,0.32,-0.13208,9e-05,12.09792]
[1776936367595,42.17,77598.73,0.32,-0.13069,9e-05,12.01233]
[1776936368102,42.17,77598.73,0.32,-0.13069,9e-05,12.01233]
[1776936368122,42.17,77598.73,0.32,-0.13069,9e-05,12.01233]
[1776936368193,42.17,77597.91,0.32,-0.13076,9e-05,12.01684]
[1776936369228,42.17,77597.91,0.32,-0.13076,9e-05,12.01684]
[1776936369468,42.17,77597.91,0.32,-0.13076,9e-05,12.01684]
[1776936370927,42.17,77596.41,0.32,-0.13089,9e-05,12.02464]
[1776936371440,42.17,77596.41,0.32,-0.13089,9e-05,12.02464]
[1776936374615,42.17,77593.73,0.32,-0.13111,9e-05,12.03868]
[1776936375144,42.17,77593.53,0.32,-0.13112,9e-05,12.03927]
[1776936375226,42.17,77593.53,0.32,-0.13112,9e-05,12.03927]
[1776936375237,42.17,77593.53,0.32,-0.13112,9e-05,12.03927]
[1776936375321,42.17,77593.53,0.32,-0.13112,9e-05,12.03927]
[1776936378299,42.17,77595.43,0.32,-0.13095,9e-05,12.02831]
[1776936378367,42.17,77595.43,0.32,-0.13095,9e-05,12.02831]
[1776936381579,42.17,77602.32,0.32,-0.13032,9e-05,11.98976]
[1776936381648,42.17,77602.32,0.32,-0.13032,9e-05,11.98976]
[1776936381891,42.17,77602.32,0.32,-0.13032,9e-05,11.98976]
[1776936382020,42.17,77602.32,0.32,-0.13032,9e-05,11.98955]
[1776936382756,42.17,77602.16,0.32,-0.13033,9e-05,11.99042]
[1776936382959,42.17,77602.16,0.32,-0.13033,9e-05,11.99042]
[1776936383499,42.17,77602.16,0.32,-0.13033,9e-05,11.99042]
[1776936383633,42.17,77602.16,0.32,-0.13033,9e-05,11.99042]
[1776936383830,42.17,77602.16,0.32,-0.13033,9e-05,11.99042]
[1776936383844,42.16,77598.96,0.32,-0.13062,9e-05,12.00783]
[1776936385897,42.16,77598.96,0.32,-0.13062,9e-05,12.00783]
[1776936385953,42.16,77598.22,0.32,-0.13068,9e-05,12.01148]
[1776936385971,42.16,77598.22,0.32,-0.13068,9e-05,12.01148]
[1776936386077,42.16,77598.22,0.32,-0.13068,9e-05,12.01148]
[1776936391616,42.16,77596.67,0.32,-0.1308,9e-05,12.01911]
[1776936391800,42.16,77596.67,0.32,-0.1308,9e-05,12.01911]
[1776936391900,42.16,77595.99,0.32,-0.13081,9e-05,12.01761]
[1776936392294,42.16,77595.99,0.32,-0.13081,9e-05,12.01761]
[1776936392326,42.16,77595.99,0.32,-0.13081,9e-05,12.01761]
[1776936393837,42.16,77595.87,0.32,-0.13082,9e-05,12.01827]
[1776936393891,42.16,77595.87,0.32,-0.13082,9e-05,12.01827]
[1776936393855,42.16,77595.33,0.32,-0.13086,9e-05,12.02079]
[1776936395534,42.16,77595.33,0.32,-0.13086,9e-05,12.02079]
[1776936395686,42.16,77595.33,0.32,-0.13086,9e-05,12.02079]
[1776936399726,42.16,77590.23,0.32,-0.1313,9e-05,12.04788]
[1776936401774,42.15,77590.68,0.32,-0.13125,9e-05,12.04487]
[1776936404047,42.15,77590.88,0.32,-0.13123,9e-05,12.04324]
[1776936404671,42.15,77590.88,0.32,-0.13123,9e-05,12.04324]
[1776936404710,42.15,77590.88,0.32,-0.13123,9e-05,12.04324]
[1776936404772,42.15,77591.78,0.32,-0.13113,9e-05,12.03748]
[1776936406075,42.15,77591.78,0.32,-0.13113,9e-05,12.03748]
[1776936406084,42.15,77591.78,0.32,-0.13113,9e-05,12.03748]
[1776936406100,42.15,77591.78,0.32,-0.13113,9e-05,12.03748]
[1776936406136,42.15,77591.78,0.32,-0.13113,9e-05,12.03748]
[1776936406363,42.15,77591.78,0.32,-0.13113,9e-05,12.03748]
[1776936406413,42.15,77591.72,0.32,-0.13114,9e-05,12.03755]
[1776936407378,42.15,77591.72,0.32,-0.13114,9e-05,12.03755]
[1776936407425,42.15,77591.72,0.32,-0.13114,9e-05,12.03755]
[1776936407488,42.15,77591.72,0.32,-0.13114,9e-05,12.03755]
[1776936408117,42.15,77591.65,0.32,-0.13113,9e-05,12.03741]
[1776936408127,42.15,77591.65,0.32,-0.13113,9e-05,12.03741]
[1776936408211,42.15,77591.65,0.32,-0.13113,9e-05,12.03741]
[1776936408804,42.15,77591.65,0.32,-0.13113,9e-05,12.03714]
[1776936410153,42.15,77591.65,0.32,-0.13113,9e-05,12.03714]
[1776936410172,42.15,77591.65,0.32,-0.13113,9e-05,12.03714]
[1776936410200,42.15,77591.65,0.32,-0.13113,9e-05,12.03714]
[1776936410235,42.15,77591.65,0.32,-0.13113,9e-05,12.03714]
[1776936410388,42.15,77591.62,0.32,-0.13113,9e-05,12.03704]
[1776936412175,42.15,77591.61,0.32,-0.13112,9e-05,12.03683]
[1776936412793,42.14,77590.94,0.32,-0.13118,9e-05,12.03998]
[1776936413471,42.14,77590.94,0.32,-0.13118,9e-05,12.03998]
[1776936413526,42.14,77590.94,0.32,-0.13118,9e-05,12.03998]
[1776936413530,42.14,77590.94,0.32,-0.13118,9e-05,12.03998]
[1776936413569,42.14,77590.94,0.32,-0.13118,9e-05,12.03998]
[1776936413617,42.14,77590.3,0.32,-0.13123,9e-05,12.04323]
[1776936419451,42.14,77584.0,0.32,-0.13177,9e-05,12.07639]
[1776936424490,42.13,77587.05,0.32,-0.13146,9e-05,12.05758]
[1776936426415,42.13,77587.09,0.32,-0.13146,9e-05,12.05736]
[1776936426482,42.13,77587.09,0.32,-0.13146,9e-05,12.05736]
[1776936426539,42.13,77587.09,0.32,-0.13146,9e-05,12.05736]
[1776936426740,42.13,77587.09,0.32,-0.13146,9e-05,12.05736]
[1776936426831,42.13,77587.09,0.32,-0.13146,9e-05,12.05736]
[1776936426891,42.13,77593.8,0.32,-0.13085,9e-05,12.01976]
[1776936429520,42.13,77603.45,0.32,-0.12998,9e-05,11.96607]
[1776936430170,42.13,77603.45,0.32,-0.12998,9e-05,11.96607]
[1776936435649,42.13,77607.92,0.32,-0.12957,9e-05,11.94036]
[1776936441606,42.12,77614.92,0.32,-0.12894,9e-05,11.90107]
[1776936446639,42.12,77614.89,0.32,-0.12893,9e-05,11.90072]
[1776936451680,42.12,77614.64,0.32,-0.1289,9e-05,11.89681]
[1776936456710,42.12,77616.01,0.32,-0.12878,9e-05,11.88884]
[1776936461744,42.12,77617.05,0.32,-0.12868,9e-05,11.8827]
[1776936466780,42.12,77616.39,0.32,-0.12873,9e-05,11.88594]
[1776936471814,42.12,77619.21,0.32,-0.12848,9e-05,11.87008]
[1776936476850,42.12,77617.76,0.32,-0.1286,9e-05,11.87773]
[1776936481884,42.11,77617.61,0.32,-0.12861,9e-05,11.87817]
[1776936486920,42.11,77618.16,0.32,-0.12855,9e-05,11.8748]
[1776936491955,42.11,77617.62,0.32,-0.12859,9e-05,11.87741]
[1776936494028,42.11,77617.21,0.32,-0.12863,9e-05,11.87952]
[1776936494980,42.11,77617.21,0.32,-0.12863,9e-05,11.87952]
[1776936498088,42.11,77616.58,0.32,-0.12868,9e-05,11.88267]
[1776936499003,42.11,77615.68,0.32,-0.12876,9e-05,11.88754]
[1776936500025,42.11,77599.25,0.32,-0.13021,9e-05,11.97784]
[1776936500809,42.11,77599.25,0.32,-0.13021,9e-05,11.97784]
[1776936501019,42.11,77597.82,0.32,-0.13034,9e-05,11.98551]
[1776936502625,42.11,77596.49,0.32,-0.13045,9e-05,11.99262]
[1776936502859,42.11,77596.49,0.32,-0.13045,9e-05,11.99262]
[1776936503451,42.11,77595.95,0.32,-0.1305,9e-05,11.99539]
[1776936504042,42.11,77596.63,0.32,-0.13043,9e-05,11.99143]
[1776936505706,42.11,77594.78,0.32,-0.13059,9e-05,12.00143]
[1776936505777,42.11,77594.78,0.32,-0.13059,9e-05,12.00143]
[1776936505940,42.11,77594.78,0.32,-0.13059,9e-05,12.00143]
[1776936506056,42.11,77594.48,0.32,-0.13062,9e-05,12.00287]
[1776936507029,42.11,77594.48,0.32,-0.13062,9e-05,12.00287]
[1776936507060,42.11,77595.38,0.32,-0.13053,9e-05,11.99771]
[1776936510642,42.1,77605.22,0.32,-0.12965,9e-05,11.94279]
[1776936516127,42.1,77608.71,0.32,-0.12929,9e-05,11.91854]
[1776936518153,42.1,77609.11,0.32,-0.12926,9e-05,11.91628]
[1776936524216,42.1,77604.78,0.32,-0.12963,9e-05,11.93978]
[1776936525006,42.1,77604.78,0.32,-0.12963,9e-05,11.93978]
[1776936530348,42.1,77601.7,0.32,-0.1299,9e-05,11.95626]
[1776936536267,42.1,77597.22,0.32,-0.13029,9e-05,11.9802]
[1776936541795,42.1,77597.35,0.32,-0.13027,9e-05,11.97901]
[1776936542713,42.1,77596.71,0.32,-0.13032,9e-05,11.98231]
[1776936542811,42.1,77584.74,0.32,-0.13138,9e-05,12.04794]
[1776936544564,42.1,77584.74,0.32,-0.13138,9e-05,12.04794]
[1776936548956,42.09,77578.18,0.32,-0.13196,9e-05,12.08336]
[1776936552393,42.09,77585.93,0.32,-0.13125,9e-05,12.03957]
[1776936553004,42.09,77585.93,0.32,-0.13125,9e-05,12.03957]
[1776936559430,42.09,77586.96,0.32,-0.13113,9e-05,12.03209]
[1776936563412,42.08,77588.03,0.32,-0.13102,9e-05,12.02552]
[1776936563456,42.08,77587.7,0.32,-0.13105,9e-05,12.02712]
[1776936568491,42.08,77590.39,0.32,-0.13079,9e-05,12.01119]
[1776936573527,42.08,77591.45,0.32,-0.13064,9e-05,11.99953]
[1776936575606,42.08,77591.66,0.32,-0.13062,9e-05,11.99817]
[1776936575677,42.08,77591.66,0.32,-0.13062,9e-05,11.99817]
[1776936576435,42.08,77596.21,0.32,-0.13021,9e-05,11.97273]
[1776936576803,42.08,77605.93,0.32,-0.12934,9e-05,11.91903]
[1776936577307,42.08,77605.93,0.32,-0.12934,9e-05,11.91903]
[1776936578047,42.08,77605.93,0.32,-0.12934,9e-05,11.91903]
[1776936579313,42.08,77608.3,0.32,-0.12913,9e-05,11.9059]
[1776936579568,42.07,77608.19,0.32,-0.12913,9e-05,11.90621]
[1776936580912,42.07,77608.19,0.32,-0.12913,9e-05,11.90621]
[1776936580975,42.07,77608.19,0.32,-0.12913,9e-05,11.90621]
[1776936585442,42.07,77608.68,0.32,-0.12908,9e-05,11.90286]
[1776936588781,42.07,77610.48,0.32,-0.12891,9e-05,11.89237]
[1776936589394,42.07,77610.25,0.32,-0.12892,9e-05,11.89266]
[1776936589639,42.07,77610.25,0.32,-0.12892,9e-05,11.89266]
[1776936593525,42.07,77609.92,0.32,-0.12893,9e-05,11.8935]
[1776936596891,42.06,77608.92,0.32,-0.129,9e-05,11.89754]
[1776936596917,42.06,77610.47,0.32,-0.12884,9e-05,11.88803]
[1776936598346,42.06,77610.47,0.32,-0.12884,9e-05,11.88803]
[1776936598701,42.06,77610.2,0.32,-0.12886,9e-05,11.88904]
[1776936600179,42.06,77613.8,0.32,-0.12854,9e-05,11.86876]
[1776936601231,42.05,77615.61,0.32,-0.12837,9e-05,11.85833]
[1776936601237,42.05,77615.61,0.32,-0.12837,9e-05,11.85833]
[1776936601247,42.05,77615.61,0.32,-0.12837,9e-05,11.85833]
[1776936601272,42.05,77615.61,0.32,-0.12837,9e-05,11.85833]
[1776936601741,42.05,77627.06,0.32,-0.12735,9e-05,11.79493]
[1776936603843,42.05,77629.69,0.32,-0.12711,9e-05,11.77965]
[1776936604012,42.05,77632.22,0.32,-0.12688,9e-05,11.76542]
[1776936604762,42.05,77632.22,0.32,-0.12688,9e-05,11.76542]
[1776936605845,42.05,77637.61,0.32,-0.12641,9e-05,11.7355]
[1776936605876,42.05,77641.99,0.32,-0.12602,9e-05,11.71116]
[1776936611902,42.05,77643.93,0.32,-0.12584,9e-05,11.69936]
[1776936611967,42.04,77644.96,0.32,-0.12574,9e-05,11.69349]
[1776936615408,42.04,77645.15,0.32,-0.12572,9e-05,11.6918]
[1776936615824,42.04,77646.07,0.32,-0.12563,9e-05,11.68654]
[1776936619552,42.04,77655.2,0.32,-0.12484,9e-05,11.63643]
[1776936619641,42.04,77655.2,0.32,-0.12484,9e-05,11.63643]
[1776936621867,42.04,77657.59,0.32,-0.12464,9e-05,11.62332]
[1776936622075,42.04,77661.9,0.32,-0.12426,9e-05,11.5996]
[1776936622620,42.04,77661.9,0.32,-0.12426,9e-05,11.5996]
[1776936622872,42.04,77661.9,0.32,-0.12426,9e-05,11.59952]
[1776936625049,42.04,77662.83,0.32,-0.12418,9e-05,11.59461]
[1776936625881,42.04,77660.44,0.32,-0.12439,9e-05,11.60789]
[1776936631426,42.04,77662.97,0.32,-0.12418,9e-05,11.59421]
[1776936636972,42.04,77657.88,0.32,-0.12458,9e-05,11.6174]
[1776936642006,42.04,77656.51,0.32,-0.12469,9e-05,11.62448]
[1776936645673,42.04,77659.53,0.32,-0.12443,9e-05,11.60823]
[1776936646294,42.04,77658.81,0.32,-0.12449,9e-05,11.61213]
[1776936647880,42.04,77659.86,0.32,-0.1244,9e-05,11.60632]
[1776936648048,42.04,77661.32,0.32,-0.12428,9e-05,11.59876]
[1776936648817,42.04,77661.32,0.32,-0.12428,9e-05,11.59876]
[1776936649054,42.04,77661.36,0.32,-0.12428,9e-05,11.59854]
[1776936649839,42.04,77661.36,0.32,-0.12428,9e-05,11.59854]
[1776936650062,42.04,77660.83,0.32,-0.12433,9e-05,11.60167]
[1776936651666,42.04,77661.98,0.32,-0.12423,9e-05,11.59515]
[1776936651791,42.04,77661.98,0.32,-0.12423,9e-05,11.59515]
[1776936652075,42.04,77662.77,0.32,-0.12415,9e-05,11.59061]
[1776936657110,42.04,77664.81,0.32,-0.12396,9e-05,11.57853]
[1776936660903,42.04,77661.18,0.32,-0.12427,9e-05,11.59788]
[1776936666176,42.04,77658.14,0.32,-0.12451,9e-05,11.61339]
[1776936668771,42.03,77659.85,0.32,-0.12436,9e-05,11.60361]
[1776936669913,42.03,77661.51,0.32,-0.12421,9e-05,11.59431]
[1776936669935,42.03,77661.51,0.32,-0.12421,9e-05,11.59431]
[1776936674464,42.03,77660.22,0.32,-0.12432,9e-05,11.60092]
[1776936675735,42.03,77660.22,0.32,-0.12432,9e-05,11.60097]
[1776936681279,42.03,77654.23,0.32,-0.12484,9e-05,11.63391]
[1776936686315,42.03,77653.75,0.32,-0.12488,9e-05,11.63658]
[1776936691351,42.03,77655.51,0.32,-0.12469,9e-05,11.62221]
[1776936696099,42.03,77655.82,0.32,-0.12466,9e-05,11.62061]
[1776936698082,42.03,77656.03,0.32,-0.12464,9e-05,11.61954]
[1776936698124,42.03,77656.03,0.32,-0.12464,9e-05,11.61954]
[1776936698177,42.03,77665.35,0.32,-0.12384,9e-05,11.56864]
[1776936699378,42.03,77665.35,0.32,-0.12384,9e-05,11.56864]
[1776936699603,42.03,77665.35,0.32,-0.12384,9e-05,11.56864]
[1776936700045,42.03,77667.87,0.32,-0.12363,9e-05,11.55487]
[1776936700840,42.03,77667.87,0.32,-0.12363,9e-05,11.55487]
[1776936701609,42.03,77667.43,0.32,-0.12366,9e-05,11.55719]
[1776936701646,42.03,77666.46,0.32,-0.12375,9e-05,11.5625]
[1776936702384,42.03,77666.46,0.32,-0.12375,9e-05,11.5625]
[1776936706066,42.04,77658.59,0.32,-0.12443,9e-05,11.606]
[1776936707796,42.04,77659.82,0.32,-0.12433,9e-05,11.5994]
[1776936707802,42.04,77660.52,0.32,-0.12427,9e-05,11.59564]
[1776936712812,42.04,77662.11,0.32,-0.12414,9e-05,11.58729]
[1776936712875,42.04,77662.11,0.32,-0.12414,9e-05,11.58729]
[1776936712907,42.04,77664.37,0.32,-0.12395,9e-05,11.57513]
[1776936718549,42.04,77665.22,0.32,-0.12388,9e-05,11.57113]
[1776936723584,42.04,77664.98,0.32,-0.12391,9e-05,11.57313]
[1776936728619,42.04,77663.72,0.32,-0.12403,9e-05,11.58075]
[1776936734662,42.05,77663.15,0.32,-0.1241,9e-05,11.58476]
[1776936740342,42.05,77665.01,0.32,-0.12395,9e-05,11.57521]
[1776936746746,42.05,77662.95,0.32,-0.12414,9e-05,11.58779]
[1776936751783,42.05,77662.32,0.32,-0.12417,9e-05,11.58723]
[1776936756920,42.06,77661.39,0.32,-0.12426,9e-05,11.59292]
[1776936762860,42.06,77660.4,0.32,-0.12436,9e-05,11.59938]
[1776936767899,42.06,77654.01,0.32,-0.12492,9e-05,11.6352]
[1776936773942,42.06,77655.11,0.32,-0.12484,9e-05,11.62973]
[1776936778977,42.06,77652.37,0.32,-0.12508,9e-05,11.6451]
[1776936784070,42.06,77652.77,0.32,-0.12505,9e-05,11.64319]
[1776936790055,42.06,77655.16,0.32,-0.12484,9e-05,11.63032]
[1776936795979,42.06,77656.06,0.32,-0.12477,9e-05,11.6255]
[1776936801131,42.07,77656.63,0.32,-0.12472,9e-05,11.62252]
[1776936806166,42.07,77656.8,0.32,-0.12471,9e-05,11.62161]
[1776936812208,42.07,77657.09,0.32,-0.12464,9e-05,11.61524]
[1776936817243,42.07,77661.16,0.32,-0.12429,9e-05,11.593]
[1776936822280,42.07,77659.81,0.32,-0.12441,9e-05,11.6005]
[1776936827313,42.07,77661.4,0.32,-0.12427,9e-05,11.59188]
[1776936832349,42.07,77668.1,0.32,-0.1237,9e-05,11.55549]
[1776936837383,42.07,77671.87,0.32,-0.12338,9e-05,11.53538]
[1776936842420,42.07,77675.37,0.32,-0.12309,9e-05,11.5169]
[1776936847454,42.07,77668.83,0.32,-0.12366,9e-05,11.55324]
[1776936852590,42.07,77664.18,0.32,-0.12407,9e-05,11.57903]
[1776936852752,42.07,77664.18,0.32,-0.12407,9e-05,11.57903]
[1776936852958,42.07,77664.18,0.32,-0.12407,9e-05,11.57903]
[1776936856114,42.07,77655.36,0.32,-0.12483,9e-05,11.62742]
[1776936856178,42.07,77655.36,0.32,-0.12483,9e-05,11.62742]
[1776936856247,42.07,77655.09,0.32,-0.12485,9e-05,11.62888]
[1776936860520,42.07,77661.54,0.32,-0.1243,9e-05,11.59352]
[1776936861159,42.07,77661.54,0.32,-0.1243,9e-05,11.59352]
[1776936861167,42.07,77662.66,0.32,-0.1242,9e-05,11.58747]
[1776936862275,42.07,77662.66,0.32,-0.1242,9e-05,11.58747]
[1776936864465,42.07,77671.29,0.32,-0.12346,9e-05,11.5403]
[1776936864513,42.07,77670.34,0.32,-0.12354,9e-05,11.54556]
[1776936864963,42.07,77670.34,0.32,-0.12354,9e-05,11.54556]
[1776936865143,42.07,77670.34,0.32,-0.12354,9e-05,11.54556]
[1776936870616,42.07,77663.51,0.32,-0.12414,9e-05,11.58341]
[1776936875652,42.08,77664.4,0.32,-0.12402,9e-05,11.57409]
[1776936880685,42.08,77666.8,0.32,-0.12382,9e-05,11.5613]
[1776936886740,42.08,77667.73,0.32,-0.12375,9e-05,11.55664]
[1776936891763,42.08,77669.53,0.32,-0.1236,9e-05,11.54714]
[1776936896799,42.08,77668.72,0.32,-0.12368,9e-05,11.55197]
[1776936902477,42.08,77666.53,0.32,-0.12387,9e-05,11.56423]
[1776936911904,42.08,77665.36,0.32,-0.12398,9e-05,11.57133]
[1776936916938,42.08,77663.95,0.32,-0.12411,9e-05,11.57942]
[1776936921974,42.08,77666.0,0.32,-0.12394,9e-05,11.56862]
[1776936927008,42.09,77661.94,0.32,-0.12429,9e-05,11.59132]
[1776936932048,42.09,77659.64,0.32,-0.12446,9e-05,11.59953]
[1776936935919,42.09,77655.69,0.32,-0.1248,9e-05,11.62129]
[1776936935988,42.09,77655.69,0.32,-0.1248,9e-05,11.62129]
[1776936938183,42.09,77647.13,0.32,-0.12554,9e-05,11.66823]
[1776936938239,42.09,77647.13,0.32,-0.12554,9e-05,11.66823]
[1776936943418,42.09,77643.38,0.32,-0.12586,9e-05,11.68836]
[1776936943448,42.09,77643.38,0.32,-0.12586,9e-05,11.68836]
[1776936943977,42.09,77644.3,0.32,-0.12578,9e-05,11.68322]
[1776936944037,42.09,77644.3,0.32,-0.12578,9e-05,11.68322]
[1776936949167,42.08,77646.58,0.32,-0.12557,9e-05,11.67019]
[1776936954203,42.08,77648.39,0.32,-0.12541,9e-05,11.65989]
[1776936959238,42.08,77650.4,0.32,-0.12523,9e-05,11.64854]
[1776936962313,42.08,77650.81,0.32,-0.12519,9e-05,11.64616]
[1776936965833,42.08,77664.07,0.32,-0.12405,9e-05,11.57341]
[1776936973336,42.08,77663.21,0.32,-0.12412,9e-05,11.5783]
[1776936978371,42.08,77663.26,0.32,-0.12412,9e-05,11.57811]
[1776936983405,42.08,77670.09,0.32,-0.12354,9e-05,11.54101]
[1776936988442,42.08,77669.55,0.32,-0.12359,9e-05,11.5444]
[1776936993476,42.09,77673.39,0.32,-0.12323,9e-05,11.51918]
[1776936995976,42.09,77676.08,0.32,-0.123,9e-05,11.50473]
[1776936996974,42.09,77676.1,0.32,-0.123,9e-05,11.50475]
[1776936997504,42.09,77675.68,0.32,-0.12304,9e-05,11.50696]
[1776936999033,42.09,77677.25,0.32,-0.1229,9e-05,11.49829]
[1776936999518,42.09,77677.79,0.32,-0.12286,9e-05,11.49545]
[1776937004553,42.09,77677.3,0.32,-0.12291,9e-05,11.49861]
[1776937009588,42.09,77683.39,0.32,-0.12239,9e-05,11.46577]
[1776937010351,42.09,77683.39,0.32,-0.12239,9e-05,11.46577]
[1776937014583,42.09,77682.79,0.32,-0.12244,9e-05,11.469]
[1776937019658,42.09,77684.47,0.32,-0.1223,9e-05,11.46007]
[1776937026424,42.09,77684.32,0.32,-0.12232,9e-05,11.4613]
[1776937031742,42.09,77684.26,0.32,-0.12233,9e-05,11.46188]
[1776937036778,42.09,77675.82,0.32,-0.12305,9e-05,11.50813]
[1776937042128,42.09,77674.04,0.32,-0.12321,9e-05,11.51785]
[1776937047855,42.09,77677.57,0.32,-0.12291,9e-05,11.49869]
[1776937052890,42.09,77675.08,0.32,-0.12308,9e-05,11.50774]
[1776937057895,42.09,77675.65,0.32,-0.12303,9e-05,11.50475]
[1776937063970,42.09,77676.49,0.32,-0.12296,9e-05,11.50031]
[1776937069825,42.09,77676.88,0.32,-0.12293,9e-05,11.49839]
[1776937071592,42.09,77676.44,0.32,-0.12297,9e-05,11.50084]
[1776937071671,42.09,77676.44,0.32,-0.12297,9e-05,11.50084]
[1776937074263,42.09,77674.16,0.32,-0.12317,9e-05,11.51342]
[1776937074327,42.09,77674.16,0.32,-0.12317,9e-05,11.51342]
[1776937076288,42.1,77671.89,0.32,-0.12336,9e-05,11.52585]
[1776937076321,42.1,77671.89,0.32,-0.12336,9e-05,11.52585]
[1776937078307,42.1,77671.18,0.32,-0.12343,9e-05,11.52972]
[1776937078384,42.1,77671.18,0.32,-0.12343,9e-05,11.52972]
[1776937084255,42.09,77668.94,0.32,-0.12362,9e-05,11.54192]
[1776937089350,42.09,77668.8,0.32,-0.12363,9e-05,11.54266]
[1776937095188,42.09,77665.86,0.32,-0.12388,9e-05,11.55867]
[1776937100225,42.09,77664.17,0.32,-0.12402,9e-05,11.56779]
[1776937105259,42.09,77664.09,0.32,-0.12403,9e-05,11.56808]
[1776937110292,42.09,77663.01,0.32,-0.12412,9e-05,11.57386]
[1776937115327,42.09,77661.75,0.32,-0.12418,9e-05,11.57582]
[1776937120364,42.09,77661.73,0.32,-0.12418,9e-05,11.57579]
[1776937126406,42.09,77659.84,0.32,-0.12434,9e-05,11.58593]
[1776937131439,42.09,77658.86,0.32,-0.12443,9e-05,11.59111]
[1776937137483,42.09,77658.73,0.32,-0.12443,9e-05,11.59157]
[1776937142517,42.09,77658.6,0.32,-0.12444,9e-05,11.59208]
[1776937147552,42.09,77658.31,0.32,-0.12446,9e-05,11.59347]
[1776937152586,42.09,77658.41,0.32,-0.12445,9e-05,11.59273]
[1776937157621,42.09,77660.4,0.32,-0.12428,9e-05,11.5817]
[1776937162657,42.09,77663.0,0.32,-0.12405,9e-05,11.56741]
[1776937169707,42.09,77662.05,0.32,-0.12414,9e-05,11.57271]
[1776937174741,42.09,77661.13,0.32,-0.12418,9e-05,11.5731]
[1776937179790,42.09,77661.08,0.32,-0.12418,9e-05,11.57358]
[1776937184812,42.09,77660.68,0.32,-0.12422,9e-05,11.57605]
[1776937189845,42.09,77663.21,0.32,-0.12401,9e-05,11.56251]
[1776937195888,42.09,77664.76,0.32,-0.12389,9e-05,11.55469]
[1776937197240,42.09,77664.76,0.32,-0.12389,9e-05,11.55469]
[1776937197800,42.09,77664.76,0.32,-0.12389,9e-05,11.55469]
[1776937198254,42.09,77664.66,0.32,-0.1239,9e-05,11.55548]
[1776937198331,42.09,77664.66,0.32,-0.1239,9e-05,11.55548]
[1776937198348,42.09,77664.66,0.32,-0.1239,9e-05,11.55548]
[1776937198476,42.09,77664.66,0.32,-0.1239,9e-05,11.55548]
[1776937198769,42.09,77674.82,0.32,-0.12303,9e-05,11.50002]
[1776937200136,42.09,77674.82,0.32,-0.12303,9e-05,11.50002]
[1776937200170,42.09,77674.82,0.32,-0.12303,9e-05,11.50002]
[1776937200178,42.09,77674.82,0.32,-0.12303,9e-05,11.50002]
[1776937200310,42.09,77674.82,0.32,-0.12303,9e-05,11.50002]
[1776937200691,42.09,77674.82,0.32,-0.12303,9e-05,11.50002]
[1776937200792,42.09,77684.44,0.32,-0.12221,9e-05,11.44749]
[1776937200902,42.09,77684.44,0.32,-0.12221,9e-05,11.44749]
[1776937200935,42.09,77684.44,0.32,-0.12221,9e-05,11.44749]
[1776937200962,42.09,77684.44,0.32,-0.12221,9e-05,11.44749]
[1776937201754,42.09,77685.63,0.32,-0.1221,9e-05,11.441]
[1776937205066,42.09,77691.5,0.32,-0.12161,8e-05,11.409]
[1776937205085,42.09,77691.5,0.32,-0.12161,8e-05,11.409]
[1776937205173,42.09,77691.5,0.32,-0.12161,8e-05,11.409]
[1776937205224,42.09,77692.48,0.32,-0.12152,8e-05,11.40366]
[1776937207038,42.09,77693.2,0.32,-0.12146,8e-05,11.39975]
[1776937207048,42.09,77693.2,0.32,-0.12146,8e-05,11.39975]
[1776937207736,42.09,77694.0,0.32,-0.12139,8e-05,11.3954]
[1776937209057,42.09,77695.12,0.32,-0.1213,8e-05,11.3893]
[1776937209096,42.09,77695.12,0.32,-0.1213,8e-05,11.3893]
[1776937209127,42.09,77696.72,0.32,-0.12116,8e-05,11.38059]
[1776937215082,42.09,77702.08,0.32,-0.12069,8e-05,11.35027]
[1776937216425,42.09,77702.08,0.32,-0.12069,8e-05,11.35027]
[1776937222162,42.09,77707.13,0.32,-0.12025,8e-05,11.32187]
[1776937222801,42.09,77708.82,0.32,-0.12011,8e-05,11.31259]
[1776937223080,42.09,77708.82,0.32,-0.12011,8e-05,11.31259]
[1776937223160,42.09,77708.82,0.32,-0.12011,8e-05,11.31259]
[1776937224523,42.09,77715.71,0.32,-0.11953,8e-05,11.27512]
[1776937224573,42.09,77715.71,0.32,-0.11953,8e-05,11.27512]
[1776937225395,42.09,77717.42,0.32,-0.11939,8e-05,11.26605]
[1776937225446,42.09,77717.42,0.32,-0.11939,8e-05,11.26605]
[1776937227640,42.09,77722.26,0.32,-0.11899,8e-05,11.23992]
[1776937227712,42.09,77722.26,0.32,-0.11899,8e-05,11.23992]
[1776937232728,42.09,77721.27,0.32,-0.11905,8e-05,11.24164]
[1776937238195,42.1,77717.49,0.32,-0.11938,8e-05,11.2631]
[1776937242184,42.1,77716.37,0.32,-0.11948,8e-05,11.26988]
[1776937242251,42.1,77716.37,0.32,-0.11948,8e-05,11.26988]
[1776937245190,42.1,77718.33,0.32,-0.11932,8e-05,11.25976]
[1776937245269,42.1,77718.33,0.32,-0.11932,8e-05,11.25976]
[1776937245770,42.1,77718.33,0.32,-0.11932,8e-05,11.25976]
[1776937245860,42.1,77720.77,0.32,-0.11913,8e-05,11.24689]
[1776937251629,42.1,77721.29,0.32,-0.11908,8e-05,11.2439]
[1776937252117,42.1,77723.01,0.32,-0.11894,8e-05,11.23453]
[1776937252178,42.1,77723.01,0.32,-0.11894,8e-05,11.23453]
[1776937252566,42.1,77723.01,0.32,-0.11894,8e-05,11.23453]
[1776937255213,42.1,77725.17,0.32,-0.11877,8e-05,11.2236]
[1776937256721,42.1,77725.17,0.32,-0.11877,8e-05,11.2236]
[1776937258910,42.1,77737.54,0.32,-0.11775,8e-05,11.1572]
[1776937258959,42.1,77737.54,0.32,-0.11775,8e-05,11.1572]
[1776937260607,42.1,77743.63,0.32,-0.11725,8e-05,11.1249]
[1776937261297,42.1,77744.74,0.32,-0.11716,8e-05,11.11889]
[1776937266610,42.11,77739.2,0.32,-0.11763,8e-05,11.14975]
[1776937266641,42.11,77734.16,0.32,-0.11805,8e-05,11.17721]
[1776937267157,42.11,77734.16,0.32,-0.11805,8e-05,11.17721]
[1776937267438,42.11,77734.16,0.32,-0.11806,8e-05,11.17733]
[1776937270775,42.11,77734.57,0.32,-0.11802,8e-05,11.17531]
[1776937270833,42.11,77734.38,0.32,-0.11804,8e-05,11.17644]
[1776937272752,42.11,77734.38,0.32,-0.11804,8e-05,11.17654]
[1776937272823,42.11,77734.92,0.32,-0.118,8e-05,11.17371]
[1776937273285,42.11,77734.92,0.32,-0.118,8e-05,11.17371]
[1776937274768,42.11,77734.92,0.32,-0.118,8e-05,11.17381]
[1776937274843,42.11,77735.7,0.32,-0.11794,8e-05,11.16968]
[1776937278433,42.11,77735.81,0.32,-0.11793,8e-05,11.16929]
[1776937278870,42.11,77736.01,0.32,-0.11792,8e-05,11.1684]
[1776937279321,42.11,77736.01,0.32,-0.11792,8e-05,11.1684]
[1776937279523,42.11,77736.01,0.32,-0.11792,8e-05,11.16849]
[1776937282864,42.11,77736.07,0.32,-0.11792,8e-05,11.16826]
[1776937283868,42.11,77736.45,0.32,-0.11789,8e-05,11.16649]
[1776937287862,42.11,77738.03,0.32,-0.11776,8e-05,11.15822]
[1776937288989,42.11,77738.63,0.32,-0.11772,8e-05,11.15519]
[1776937289592,42.11,77738.78,0.32,-0.11771,8e-05,11.15448]
[1776937294841,42.12,77744.52,0.32,-0.1172,8e-05,11.11911]
[1776937299193,42.12,77754.45,0.32,-0.11639,8e-05,11.06627]
[1776937305708,42.12,77756.16,0.32,-0.11626,8e-05,11.05805]
[1776937310743,42.12,77758.03,0.32,-0.11611,8e-05,11.048]
[1776937313764,42.12,77768.44,0.32,-0.11526,8e-05,10.99191]
[1776937315965,42.12,77769.75,0.32,-0.11516,8e-05,10.98497]
[1776937319885,42.12,77769.22,0.32,-0.1152,8e-05,10.988]
[1776937322827,42.12,77755.35,0.32,-0.11634,8e-05,11.06292]
[1776937327868,42.12,77751.55,0.32,-0.11665,8e-05,11.08346]
[1776937332897,42.12,77750.3,0.32,-0.11676,8e-05,11.09064]
[1776937337934,42.12,77750.84,0.32,-0.11673,8e-05,11.0884]
[1776937342968,42.13,77749.94,0.32,-0.11681,8e-05,11.09391]
[1776937348004,42.13,77753.11,0.32,-0.11656,8e-05,11.07742]
[1776937353039,42.13,77757.76,0.32,-0.11615,8e-05,11.04835]
[1776937358072,42.13,77759.45,0.32,-0.11601,8e-05,11.03962]
[1776937363107,42.13,77761.61,0.32,-0.11585,8e-05,11.02864]
[1776937365823,42.13,77766.0,0.32,-0.11549,8e-05,11.00487]
[1776937367196,42.13,77767.91,0.32,-0.11533,8e-05,10.99454]
[1776937371163,42.13,77757.25,0.32,-0.11621,8e-05,11.05249]
[1776937376199,42.14,77762.39,0.32,-0.11579,8e-05,11.02519]
[1776937381233,42.14,77766.74,0.32,-0.11544,8e-05,11.00178]
[1776937386268,42.14,77767.65,0.32,-0.11536,8e-05,10.99677]
[1776937391304,42.14,77768.39,0.32,-0.1153,8e-05,10.9927]
[1776937396714,42.14,77770.74,0.32,-0.11511,8e-05,10.98001]
[1776937404397,42.14,77772.87,0.32,-0.11494,8e-05,10.96878]
[1776937405505,42.14,77772.87,0.32,-0.11494,8e-05,10.96878]
[1776937409898,42.14,77760.38,0.32,-0.11596,8e-05,11.03596]
[1776937415474,42.13,77762.92,0.32,-0.1157,8e-05,11.01694]
[1776937420510,42.13,77764.77,0.32,-0.11554,8e-05,11.00659]
[1776937423250,42.13,77765.12,0.32,-0.11551,8e-05,11.00458]
[1776937423324,42.13,77765.12,0.32,-0.11551,8e-05,11.00458]
[1776937424633,42.13,77765.37,0.32,-0.11549,8e-05,11.00318]
[1776937424682,42.13,77765.37,0.32,-0.11549,8e-05,11.00318]
[1776937424691,42.13,77765.37,0.32,-0.11549,8e-05,11.00318]
[1776937425124,42.13,77765.37,0.32,-0.11549,8e-05,11.00318]
[1776937425166,42.13,77765.37,0.32,-0.11549,8e-05,11.00318]
[1776937425568,42.13,77765.58,0.32,-0.11547,8e-05,11.00193]
[1776937431254,42.13,77757.43,0.32,-0.11614,8e-05,11.04554]
[1776937436622,42.13,77752.9,0.32,-0.1165,8e-05,11.0693]
[1776937442664,42.13,77750.03,0.32,-0.11673,8e-05,11.08424]
[1776937447701,42.13,77742.05,0.32,-0.11738,8e-05,11.12685]
[1776937454748,42.12,77741.01,0.32,-0.11745,8e-05,11.13146]
[1776937459784,42.12,77740.77,0.32,-0.11746,8e-05,11.13204]
[1776937464820,42.12,77741.75,0.32,-0.11737,8e-05,11.12608]
[1776937469854,42.12,77740.38,0.32,-0.11747,8e-05,11.13287]
[1776937474889,42.12,77740.0,0.32,-0.11745,8e-05,11.12953]
[1776937479924,42.11,77738.33,0.32,-0.11758,8e-05,11.13798]
[1776937483342,42.11,77736.15,0.32,-0.11775,8e-05,11.14939]
[1776937483401,42.11,77736.15,0.32,-0.11775,8e-05,11.14939]
[1776937491005,42.11,77733.92,0.32,-0.11792,8e-05,11.16029]
[1776937497045,42.11,77735.19,0.32,-0.1178,8e-05,11.15262]
[1776937503088,42.11,77734.91,0.32,-0.11782,8e-05,11.15338]
[1776937508127,42.1,77733.38,0.32,-0.11793,8e-05,11.16103]
[1776937515175,42.1,77733.85,0.32,-0.11788,8e-05,11.15751]
[1776937520210,42.1,77734.58,0.32,-0.11781,8e-05,11.15289]
[1776937525246,42.1,77736.79,0.32,-0.11762,8e-05,11.14029]
[1776937531289,42.1,77735.82,0.32,-0.11765,8e-05,11.14007]
[1776937536325,42.09,77736.0,0.32,-0.11762,8e-05,11.13851]
[1776937537447,42.09,77736.0,0.32,-0.11762,8e-05,11.13851]
[1776937537736,42.09,77736.0,0.32,-0.11762,8e-05,11.13851]
[1776937538068,42.09,77736.3,0.32,-0.11759,8e-05,11.13667]
[1776937539100,42.09,77750.1,0.32,-0.11645,8e-05,11.06159]
[1776937540577,42.09,77748.78,0.32,-0.11655,8e-05,11.06845]
[1776937540847,42.09,77748.78,0.32,-0.11655,8e-05,11.06845]
[1776937540886,42.09,77746.72,0.32,-0.11672,8e-05,11.07931]
[1776937541457,42.09,77746.72,0.32,-0.11672,8e-05,11.07931]
[1776937546530,42.09,77743.11,0.32,-0.117,8e-05,11.09761]
[1776937549119,42.08,77720.45,0.32,-0.11887,8e-05,11.21949]
[1776937550317,42.08,77704.28,0.32,-0.12022,8e-05,11.30707]
[1776937550517,42.08,77704.28,0.32,-0.12022,8e-05,11.30707]
[1776937550667,42.08,77704.28,0.32,-0.12022,8e-05,11.30707]
[1776937550995,42.08,77700.15,0.32,-0.12056,8e-05,11.32919]
[1776937552201,42.08,77700.15,0.32,-0.12056,8e-05,11.32919]
[1776937552302,42.08,77701.36,0.32,-0.12045,8e-05,11.32207]
[1776937552343,42.08,77701.36,0.32,-0.12045,8e-05,11.32207]
[1776937552548,42.08,77701.36,0.32,-0.12045,8e-05,11.32207]
[1776937552637,42.08,77702.23,0.32,-0.12038,8e-05,11.31734]
[1776937557488,42.08,77691.75,0.32,-0.12126,8e-05,11.37389]
[1776937558683,42.08,77691.75,0.32,-0.12126,8e-05,11.37389]
[1776937558888,42.08,77685.74,0.32,-0.12177,9e-05,11.40664]
[1776937559840,42.08,77685.74,0.32,-0.12177,9e-05,11.40664]
[1776937560221,42.08,77686.34,0.32,-0.12171,9e-05,11.40281]
[1776937561813,42.08,77686.95,0.32,-0.12166,9e-05,11.39948]
[1776937563406,42.08,77681.03,0.32,-0.12216,9e-05,11.43143]
[1776937564199,42.08,77681.03,0.32,-0.12216,9e-05,11.43143]
[1776937564271,42.08,77681.47,0.32,-0.12212,9e-05,11.4289]
[1776937564640,42.08,77681.47,0.32,-0.12212,9e-05,11.4289]
[1776937565304,42.08,77681.47,0.32,-0.12212,9e-05,11.4289]
[1776937564674,42.08,77677.66,0.32,-0.12244,9e-05,11.4497]
[1776937565364,42.08,77677.66,0.32,-0.12244,9e-05,11.4497]
[1776937568165,42.08,77680.95,0.32,-0.12216,9e-05,11.4316]
[1776937574161,42.08,77683.05,0.32,-0.12198,9e-05,11.41995]
[1776937579642,42.07,77677.99,0.32,-0.1224,9e-05,11.44709]
[1776937586697,42.07,77676.33,0.32,-0.12253,9e-05,11.45553]
[1776937592054,42.07,77673.49,0.32,-0.12277,9e-05,11.47068]
[1776937593852,42.07,77667.97,0.32,-0.1232,9e-05,11.49588]
[1776937594344,42.07,77666.69,0.32,-0.1233,9e-05,11.50213]
[1776937594720,42.07,77666.69,0.32,-0.1233,9e-05,11.50213]
[1776937594749,42.07,77666.69,0.32,-0.1233,9e-05,11.50213]
[1776937597135,42.07,77667.02,0.32,-0.12327,9e-05,11.49995]
[1776937597342,42.07,77667.02,0.32,-0.12327,9e-05,11.49995]
[1776937597220,42.07,77665.85,0.32,-0.12335,9e-05,11.50561]
[1776937597771,42.07,77665.85,0.32,-0.12335,9e-05,11.50561]
[1776937602806,42.06,77665.88,0.32,-0.12332,9e-05,11.50365]
[1776937607841,42.06,77664.63,0.32,-0.12342,9e-05,11.51003]
[1776937612876,42.06,77658.92,0.32,-0.12391,9e-05,11.54074]
[1776937617911,42.06,77660.04,0.32,-0.1238,9e-05,11.53394]
[1776937619843,42.06,77659.25,0.32,-0.12387,9e-05,11.53813]
[1776937620057,42.06,77650.04,0.32,-0.12466,9e-05,11.58843]
[1776937621302,42.06,77650.04,0.32,-0.12466,9e-05,11.58843]
[1776937621322,42.06,77647.64,0.32,-0.12486,9e-05,11.60123]
[1776937621659,42.06,77647.64,0.32,-0.12486,9e-05,11.60123]
[1776937623141,42.06,77647.64,0.32,-0.12486,9e-05,11.60123]
[1776937623694,42.05,77644.75,0.32,-0.12511,9e-05,11.6166]
[1776937623757,42.05,77644.75,0.32,-0.12511,9e-05,11.6166]
[1776937624715,42.05,77644.75,0.32,-0.12511,9e-05,11.6166]
[1776937624961,42.05,77644.75,0.32,-0.1251,9e-05,11.61636]
[1776937626642,42.05,77645.73,0.32,-0.12502,9e-05,11.61075]
[1776937626686,42.05,77645.73,0.32,-0.12502,9e-05,11.61075]
[1776937626735,42.05,77645.73,0.32,-0.12502,9e-05,11.61075]
[1776937631779,42.05,77643.68,0.32,-0.12517,9e-05,11.62078]
[1776937635295,42.05,77632.9,0.32,-0.1261,9e-05,11.67889]
[1776937636106,42.05,77632.9,0.32,-0.1261,9e-05,11.67889]
[1776937636396,42.05,77632.9,0.32,-0.1261,9e-05,11.67889]
[1776937636206,42.05,77605.32,0.32,-0.12852,9e-05,11.8302]
[1776937636446,42.05,77605.32,0.32,-0.12852,9e-05,11.8302]
[1776937636509,42.05,77605.32,0.32,-0.12852,9e-05,11.8302]
[1776937637105,42.05,77605.32,0.32,-0.12852,9e-05,11.8302]
[1776937637120,42.04,77602.12,0.32,-0.1288,9e-05,11.84736]
[1776937637461,42.04,77602.12,0.32,-0.1288,9e-05,11.84736]
[1776937637579,42.04,77602.12,0.32,-0.1288,9e-05,11.84736]
[1776937638074,42.04,77602.12,0.32,-0.1288,9e-05,11.84736]
[1776937638464,42.04,77602.12,0.32,-0.1288,9e-05,11.84736]
[1776937638623,42.04,77602.12,0.32,-0.1288,9e-05,11.84736]
[1776937639650,42.04,77595.13,0.32,-0.12941,9e-05,11.88551]
[1776937639717,42.04,77595.13,0.32,-0.12941,9e-05,11.88551]
[1776937641188,42.04,77593.59,0.32,-0.12954,9e-05,11.89359]
[1776937641265,42.04,77593.59,0.32,-0.12954,9e-05,11.89359]
[1776937641595,42.04,77594.25,0.32,-0.12948,9e-05,11.88954]
[1776937642101,42.04,77594.25,0.32,-0.12947,9e-05,11.88913]
[1776937645032,42.04,77601.72,0.32,-0.12879,9e-05,11.84722]
[1776937646681,42.04,77601.76,0.32,-0.12878,9e-05,11.8463]
[1776937646725,42.04,77601.76,0.32,-0.12878,9e-05,11.8463]
[1776937646854,42.04,77601.76,0.32,-0.12878,9e-05,11.8463]
[1776937647842,42.03,77593.14,0.32,-0.12954,9e-05,11.89345]
[1776937648143,42.03,77593.14,0.32,-0.12953,9e-05,11.89311]
[1776937649826,42.03,77592.33,0.32,-0.1296,9e-05,11.89716]
[1776937649928,42.03,77592.33,0.32,-0.1296,9e-05,11.89716]
[1776937649974,42.03,77592.33,0.32,-0.1296,9e-05,11.89716]
[1776937650158,42.03,77592.96,0.32,-0.12954,9e-05,11.89326]
[1776937655189,42.02,77591.1,0.32,-0.12963,9e-05,11.89655]
[1776937657179,42.02,77591.69,0.32,-0.12957,9e-05,11.89286]
[1776937657191,42.02,77591.69,0.32,-0.12957,9e-05,11.89286]
[1776937657196,42.02,77591.69,0.32,-0.12957,9e-05,11.89286]
[1776937657252,42.02,77591.69,0.32,-0.12957,9e-05,11.89286]
[1776937657352,42.02,77592.18,0.32,-0.12952,9e-05,11.88972]
[1776937661307,42.02,77586.23,0.32,-0.13003,9e-05,11.92122]
[1776937661347,42.02,77586.23,0.32,-0.13003,9e-05,11.92122]
[1776937667303,42.01,77587.33,0.32,-0.12988,9e-05,11.91204]
[1776937669571,42.01,77585.78,0.32,-0.13001,9e-05,11.91972]
[1776937669643,42.01,77585.78,0.32,-0.13001,9e-05,11.91972]
[1776937671485,42.0,77586.87,0.32,-0.12989,9e-05,11.91281]
[1776937671526,42.0,77586.87,0.32,-0.12989,9e-05,11.91281]
[1776937677343,42.0,77583.72,0.32,-0.13013,9e-05,11.92752]
[1776937682377,41.99,77582.57,0.32,-0.1302,9e-05,11.9316]
[1776937682807,41.99,77582.57,0.32,-0.1302,9e-05,11.9316]
[1776937682873,41.99,77582.57,0.32,-0.1302,9e-05,11.9316]
[1776937682922,41.99,77582.57,0.32,-0.1302,9e-05,11.9316]
[1776937683389,41.99,77582.34,0.32,-0.13021,9e-05,11.93242]
[1776937685437,41.99,77565.85,0.32,-0.13168,9e-05,12.02283]
[1776937686064,41.99,77565.85,0.32,-0.13168,9e-05,12.02283]
[1776937686407,41.99,77551.13,0.32,-0.13301,9e-05,12.10374]
[1776937688222,41.99,77544.44,0.32,-0.13362,9e-05,12.14079]
[1776937689417,41.98,77544.86,0.32,-0.13358,9e-05,12.13819]
[1776937694216,41.98,77546.05,0.32,-0.13344,9e-05,12.13024]
[1776937694464,41.98,77547.86,0.32,-0.13328,9e-05,12.11993]
[1776937696259,41.98,77550.48,0.32,-0.13303,9e-05,12.10513]
[1776937696335,41.98,77556.75,0.32,-0.13246,9e-05,12.07015]
[1776937699747,41.98,77558.94,0.32,-0.13225,9e-05,12.05735]
[1776937705543,41.97,77563.88,0.32,-0.13178,9e-05,12.02858]
[1776937709304,41.97,77566.73,0.32,-0.13151,9e-05,12.01209]
[1776937709846,41.97,77571.31,0.32,-0.1311,9e-05,11.98652]
[1776937710335,41.97,77581.97,0.32,-0.13014,9e-05,11.9274]
[1776937712430,41.97,77593.52,0.32,-0.12906,9e-05,11.85864]
[1776937712787,41.97,77593.52,0.32,-0.12906,9e-05,11.85864]
[1776937712850,41.97,77593.52,0.32,-0.12906,9e-05,11.85864]
[1776937713309,41.97,77593.12,0.32,-0.12909,9e-05,11.86082]
[1776937718607,41.97,77595.31,0.32,-0.12889,9e-05,11.84834]
[1776937718693,41.97,77594.99,0.32,-0.12892,9e-05,11.84993]
[1776937721431,41.97,77592.51,0.32,-0.12914,9e-05,11.86345]
[1776937721511,41.97,77592.51,0.32,-0.12914,9e-05,11.86345]
[1776937724431,41.97,77593.82,0.32,-0.12902,9e-05,11.85607]
[1776937724513,41.97,77593.82,0.32,-0.12902,9e-05,11.85607]
[1776937729883,41.97,77594.37,0.32,-0.12897,9e-05,11.85312]
[1776937729952,41.97,77594.37,0.32,-0.12897,9e-05,11.85312]
[1776937730938,41.97,77599.31,0.32,-0.12853,9e-05,11.82592]
[1776937730997,41.97,77599.31,0.32,-0.12853,9e-05,11.82592]
[1776937732485,41.97,77601.5,0.32,-0.12834,9e-05,11.8139]
[1776937732545,41.97,77601.5,0.32,-0.12834,9e-05,11.8139]
[1776937732689,41.97,77601.61,0.32,-0.12833,9e-05,11.81336]
[1776937732751,41.97,77601.61,0.32,-0.12833,9e-05,11.81336]
[1776937733447,41.97,77601.61,0.32,-0.12833,9e-05,11.81336]
[1776937733582,41.97,77601.61,0.32,-0.12833,9e-05,11.81336]
[1776937733603,41.97,77602.65,0.32,-0.12824,9e-05,11.80769]
[1776937734285,41.97,77606.25,0.32,-0.12792,9e-05,11.78773]
[1776937734627,41.97,77606.25,0.32,-0.12792,9e-05,11.78773]
[1776937734870,41.97,77606.25,0.32,-0.12792,9e-05,11.78773]
[1776937735441,41.97,77616.65,0.32,-0.127,9e-05,11.73011]
[1776937736200,41.97,77616.65,0.32,-0.127,9e-05,11.73011]
[1776937736267,41.97,77616.65,0.32,-0.127,9e-05,11.73011]
[1776937736342,41.97,77616.65,0.32,-0.127,9e-05,11.73011]
[1776937736365,41.97,77616.65,0.32,-0.127,9e-05,11.73011]
[1776937736428,41.97,77616.65,0.32,-0.127,9e-05,11.73011]
[1776937737968,41.96,77623.84,0.32,-0.12636,9e-05,11.69008]
[1776937738949,41.96,77625.4,0.32,-0.12622,9e-05,11.68131]
[1776937741501,41.96,77626.86,0.32,-0.12608,9e-05,11.67293]
[1776937741510,41.96,77630.4,0.32,-0.12577,9e-05,11.6533]
[1776937744362,41.96,77638.48,0.32,-0.12506,9e-05,11.6087]
[1776937749377,41.96,77640.01,0.32,-0.12493,9e-05,11.60016]
[1776937749379,41.96,77640.01,0.32,-0.12493,9e-05,11.60016]
[1776937749464,41.96,77643.49,0.32,-0.12463,9e-05,11.58098]
[1776937749693,41.96,77643.49,0.32,-0.12463,9e-05,11.58098]
[1776937751451,41.96,77643.49,0.32,-0.12463,9e-05,11.58098]
[1776937751564,41.96,77643.49,0.32,-0.12463,9e-05,11.58098]
[1776937751579,41.96,77655.83,0.32,-0.12356,9e-05,11.51316]
[1776937752348,41.96,77655.83,0.32,-0.12356,9e-05,11.51316]
[1776937752840,41.96,77658.71,0.32,-0.12331,9e-05,11.49761]
[1776937753203,41.96,77658.71,0.32,-0.12331,9e-05,11.49761]
[1776937756133,41.96,77654.83,0.32,-0.12364,9e-05,11.51838]
[1776937758547,41.96,77654.27,0.32,-0.12369,9e-05,11.52133]
[1776937758964,41.96,77654.33,0.32,-0.12368,9e-05,11.52082]
[1776937761962,41.96,77644.71,0.32,-0.1245,9e-05,11.57302]
[1776937762383,41.96,77644.71,0.32,-0.1245,9e-05,11.57302]
[1776937763347,41.96,77644.9,0.32,-0.12448,9e-05,11.57171]
[1776937768993,41.96,77643.11,0.32,-0.12463,9e-05,11.58088]
[1776937772122,41.95,77642.27,0.32,-0.1247,9e-05,11.5854]
[1776937772225,41.95,77633.48,0.32,-0.12542,9e-05,11.6288]
[1776937772763,41.95,77633.48,0.32,-0.12542,9e-05,11.6288]
[1776937773597,41.95,77633.48,0.32,-0.12542,9e-05,11.6288]
[1776937774037,41.95,77622.59,0.32,-0.12637,9e-05,11.68831]
[1776937776124,41.95,77625.48,0.32,-0.12611,9e-05,11.67213]
[1776937780815,41.95,77627.71,0.32,-0.12589,9e-05,11.65858]
[1776937781167,41.95,77627.71,0.32,-0.12589,9e-05,11.65858]
[1776937781690,41.95,77635.27,0.32,-0.12523,9e-05,11.61676]
[1776937782087,41.95,77635.27,0.32,-0.12523,9e-05,11.61677]
[1776937783105,41.95,77635.27,0.32,-0.12523,9e-05,11.61677]
[1776937783176,41.95,77635.27,0.32,-0.12523,9e-05,11.61677]
[1776937783191,41.95,77635.27,0.32,-0.12523,9e-05,11.61677]
[1776937783215,41.95,77648.29,0.32,-0.12409,9e-05,11.54506]
[1776937784938,41.95,77648.29,0.32,-0.12409,9e-05,11.54491]
[1776937785020,41.95,77648.29,0.32,-0.12409,9e-05,11.54491]
[1776937785670,41.95,77648.29,0.32,-0.12409,9e-05,11.54483]
[1776937785719,41.95,77648.29,0.32,-0.12409,9e-05,11.54483]
[1776937785793,41.95,77648.29,0.32,-0.12409,9e-05,11.54483]
[1776937790924,41.95,77646.58,0.32,-0.12423,9e-05,11.55377]
[1776937796021,41.94,77645.39,0.32,-0.12433,9e-05,11.55969]
[1776937797626,41.94,77642.84,0.32,-0.12455,9e-05,11.57357]
[1776937797639,41.94,77640.41,0.32,-0.12475,9e-05,11.58678]
[1776937799870,41.94,77636.88,0.32,-0.12506,9e-05,11.60584]
[1776937800010,41.94,77636.88,0.32,-0.12506,9e-05,11.60584]
[1776937800585,41.94,77636.88,0.32,-0.12506,9e-05,11.60584]
[1776937800643,41.94,77636.88,0.32,-0.12506,9e-05,11.60584]
[1776937801361,41.94,77636.88,0.32,-0.12505,9e-05,11.60566]
[1776937801396,41.94,77638.51,0.32,-0.12491,9e-05,11.59651]
[1776937802441,41.94,77638.51,0.32,-0.12491,9e-05,11.59651]
[1776937802502,41.94,77638.51,0.32,-0.12491,9e-05,11.59651]
[1776937802550,41.94,77638.51,0.32,-0.12491,9e-05,11.59651]
[1776937802591,41.94,77639.69,0.32,-0.12481,9e-05,11.59008]
[1776937804734,41.94,77637.18,0.32,-0.12502,9e-05,11.60351]
[1776937806803,41.94,77633.4,0.32,-0.12534,9e-05,11.62386]
[1776937812303,41.94,77633.78,0.32,-0.12529,9e-05,11.62039]
[1776937817334,41.93,77627.65,0.32,-0.12581,9e-05,11.65288]
[1776937817722,41.93,77627.65,0.32,-0.12581,9e-05,11.65288]
[1776937822781,41.93,77626.71,0.32,-0.12587,9e-05,11.65668]
[1776937826611,41.92,77615.41,0.32,-0.12684,9e-05,11.71778]
[1776937827757,41.92,77612.23,0.32,-0.12712,9e-05,11.73499]
[1776937828409,41.92,77612.23,0.32,-0.12711,9e-05,11.73464]
[1776937832345,41.92,77615.67,0.32,-0.12675,9e-05,11.70981]
[1776937832443,41.92,77615.17,0.32,-0.12679,9e-05,11.71224]
[1776937833826,41.92,77615.17,0.32,-0.12678,9e-05,11.71192]
[1776937834454,41.92,77614.15,0.32,-0.12687,9e-05,11.71722]
[1776937834698,41.92,77614.15,0.32,-0.12687,9e-05,11.71722]
[1776937835459,41.92,77614.26,0.32,-0.12685,9e-05,11.71629]
[1776937840501,41.91,77611.47,0.32,-0.12708,9e-05,11.73039]
[1776937840507,41.91,77611.47,0.32,-0.12708,9e-05,11.73039]
[1776937840537,41.91,77608.48,0.32,-0.12734,9e-05,11.74655]
[1776937841639,41.91,77608.48,0.32,-0.12734,9e-05,11.74655]
[1776937845127,41.91,77608.28,0.32,-0.12733,9e-05,11.74625]
[1776937850564,41.9,77608.73,0.32,-0.12726,9e-05,11.74181]
[1776937854479,41.9,77607.72,0.32,-0.12734,9e-05,11.74674]
[1776937854593,41.9,77607.35,0.32,-0.12736,9e-05,11.74813]
[1776937859627,41.89,77609.32,0.32,-0.12717,9e-05,11.7357]
[1776937864663,41.89,77607.47,0.32,-0.12731,9e-05,11.74467]
[1776937866642,41.89,77604.62,0.32,-0.12756,9e-05,11.76015]
[1776937866677,41.89,77604.5,0.32,-0.12757,9e-05,11.76054]
[1776937871451,41.89,77599.11,0.32,-0.12802,9e-05,11.78914]
[1776937871714,41.89,77598.06,0.32,-0.12811,9e-05,11.79464]
[1776937876749,41.88,77597.16,0.32,-0.12817,9e-05,11.79804]
[1776937882501,41.88,77598.57,0.32,-0.12801,9e-05,11.78824]
[1776937886993,41.87,77601.69,0.32,-0.12772,9e-05,11.77016]
[1776937887788,41.87,77603.35,0.32,-0.12757,9e-05,11.76045]
[1776937888723,41.87,77608.72,0.32,-0.12709,9e-05,11.73055]
[1776937889835,41.87,77612.14,0.32,-0.12678,9e-05,11.71146]
[1776937889851,41.87,77612.14,0.32,-0.12678,9e-05,11.71146]
[1776937895693,41.87,77610.86,0.32,-0.12684,9e-05,11.71299]
[1776937895923,41.87,77610.64,0.32,-0.12686,9e-05,11.71385]
[1776937895988,41.87,77610.3,0.32,-0.12689,9e-05,11.71572]
[1776937901631,41.86,77607.99,0.32,-0.12708,9e-05,11.72774]
[1776937906889,41.86,77604.63,0.32,-0.12735,9e-05,11.7449]
[1776937912715,41.86,77602.2,0.32,-0.12755,9e-05,11.75715]
[1776937915935,41.86,77602.33,0.32,-0.12753,9e-05,11.75604]
[1776937916490,41.86,77602.33,0.32,-0.12753,9e-05,11.75604]
[1776937922690,41.85,77601.9,0.32,-0.12755,9e-05,11.75735]
[1776937923139,41.85,77603.95,0.32,-0.12737,9e-05,11.74563]
[1776937924201,41.85,77604.09,0.32,-0.12735,9e-05,11.74466]
[1776937924259,41.85,77604.09,0.32,-0.12735,9e-05,11.74466]
[1776937924280,41.85,77604.09,0.32,-0.12735,9e-05,11.74466]
[1776937924810,41.85,77607.82,0.32,-0.12702,9e-05,11.72386]
[1776937925281,41.85,77607.82,0.32,-0.12702,9e-05,11.72386]
[1776937925352,41.85,77607.82,0.32,-0.12702,9e-05,11.72386]
[1776937925390,41.85,77607.82,0.32,-0.12702,9e-05,11.72386]
[1776937925471,41.85,77626.48,0.32,-0.12538,9e-05,11.62075]
[1776937925973,41.85,77626.48,0.32,-0.12538,9e-05,11.62075]
[1776937926065,41.85,77626.48,0.32,-0.12538,9e-05,11.62075]
[1776937926513,41.85,77626.48,0.32,-0.12538,9e-05,11.62075]
[1776937926615,41.85,77637.25,0.32,-0.12444,9e-05,11.56141]
[1776937926848,41.85,77637.25,0.32,-0.12444,9e-05,11.56141]
[1776937926889,41.85,77637.25,0.32,-0.12444,9e-05,11.56141]
[1776937927169,41.85,77637.25,0.32,-0.12444,9e-05,11.56141]
[1776937927707,41.85,77637.25,0.32,-0.12444,9e-05,11.56141]
[1776937927778,41.85,77637.25,0.32,-0.12444,9e-05,11.56141]
[1776937927784,41.85,77639.91,0.32,-0.12421,9e-05,11.54682]
[1776937928111,41.85,77639.91,0.32,-0.12421,9e-05,11.54682]
[1776937934689,41.85,77645.17,0.32,-0.12376,9e-05,11.51839]
[1776937934716,41.85,77645.17,0.32,-0.12376,9e-05,11.51839]
[1776937934741,41.85,77644.31,0.32,-0.12383,9e-05,11.52322]
[1776937935488,41.85,77644.31,0.32,-0.12383,9e-05,11.52322]
[1776937940531,41.85,77644.85,0.32,-0.12379,9e-05,11.52057]
[1776937943862,41.85,77646.3,0.32,-0.12367,9e-05,11.51278]
[1776937949268,41.85,77646.82,0.32,-0.12363,9e-05,11.51012]
[1776937951917,41.85,77647.29,0.32,-0.12359,9e-05,11.50759]
[1776937952015,41.85,77647.29,0.32,-0.12359,9e-05,11.50759]
[1776937952175,41.85,77647.29,0.32,-0.12359,9e-05,11.50759]
[1776937952758,41.85,77644.14,0.32,-0.12382,9e-05,11.52024]
[1776937953020,41.85,77644.14,0.32,-0.12382,9e-05,11.52024]
[1776937955047,41.86,77645.74,0.32,-0.12368,9e-05,11.51152]
[1776937955251,41.86,77645.74,0.32,-0.12368,9e-05,11.51152]
[1776937955513,41.86,77645.74,0.32,-0.12368,9e-05,11.51152]
[1776937955523,41.86,77645.74,0.32,-0.12368,9e-05,11.51152]
[1776937955589,41.86,77647.31,0.32,-0.12355,9e-05,11.50293]
[1776937956396,41.86,77647.31,0.32,-0.12355,9e-05,11.50293]
[1776937956497,41.86,77647.31,0.32,-0.12355,9e-05,11.50293]
[1776937956559,41.86,77647.31,0.32,-0.12355,9e-05,11.50293]
[1776937956605,41.86,77647.31,0.32,-0.12355,9e-05,11.50293]
[1776937956702,41.86,77648.11,0.32,-0.12348,9e-05,11.49859]
[1776937958346,41.86,77648.11,0.32,-0.12348,9e-05,11.49863]
[1776937960738,41.86,77642.42,0.32,-0.12397,9e-05,11.52999]
[1776937960795,41.86,77642.42,0.32,-0.12397,9e-05,11.52999]
[1776937961113,41.86,77643.09,0.32,-0.12391,9e-05,11.5263]
[1776937961181,41.86,77643.09,0.32,-0.12391,9e-05,11.5263]
[1776937966631,41.86,77643.91,0.32,-0.12384,9e-05,11.52174]
[1776937966695,41.86,77643.91,0.32,-0.12384,9e-05,11.52174]
[1776937966711,41.86,77643.91,0.32,-0.12384,9e-05,11.52174]
[1776937972432,41.86,77646.73,0.32,-0.1236,9e-05,11.50609]
[1776937973824,41.86,77646.73,0.32,-0.1236,9e-05,11.50609]
[1776937973842,41.86,77647.71,0.32,-0.12351,9e-05,11.50068]
[1776937974201,41.86,77647.71,0.32,-0.12351,9e-05,11.50068]
[1776937979481,41.86,77656.43,0.32,-0.12276,9e-05,11.45284]
[1776937980503,41.86,77656.43,0.32,-0.12276,9e-05,11.45284]
[1776937983520,41.86,77662.08,0.32,-0.12228,9e-05,11.422]
[1776937985056,41.86,77664.66,0.32,-0.12206,9e-05,11.4083]
[1776937990559,41.86,77665.92,0.32,-0.12198,9e-05,11.40345]
[1776937991710,41.86,77665.92,0.32,-0.12198,9e-05,11.40345]
[1776937995227,41.87,77662.79,0.32,-0.12227,9e-05,11.42144]
[1776937996548,41.87,77661.67,0.32,-0.12236,9e-05,11.4277]
[1776937996623,41.87,77659.75,0.32,-0.12253,9e-05,11.43835]
[1776937997551,41.87,77659.75,0.32,-0.12253,9e-05,11.43835]
[1776937997856,41.87,77659.75,0.32,-0.12253,9e-05,11.43835]
[1776938002480,41.87,77653.69,0.32,-0.12306,9e-05,11.47189]
[1776938002541,41.87,77653.69,0.32,-0.12306,9e-05,11.47189]
[1776938003883,41.87,77653.98,0.32,-0.12303,9e-05,11.47044]
[1776938003946,41.87,77653.98,0.32,-0.12303,9e-05,11.47049]
[1776938009691,41.87,77654.42,0.32,-0.123,9e-05,11.46843]
[1776938010287,41.87,77654.42,0.32,-0.123,9e-05,11.46843]
[1776938010698,41.87,77655.02,0.32,-0.12295,9e-05,11.4652]
[1776938015733,41.87,77655.97,0.32,-0.12283,9e-05,11.45559]
[1776938020571,41.87,77650.6,0.32,-0.1233,9e-05,11.48539]
[1776938021476,41.87,77650.66,0.32,-0.1233,9e-05,11.4851]
[1776938021538,41.87,77650.66,0.32,-0.1233,9e-05,11.4851]
[1776938021568,41.87,77650.66,0.32,-0.1233,9e-05,11.4851]
[1776938026810,41.87,77651.17,0.32,-0.12326,9e-05,11.48259]
[1776938027748,41.87,77651.17,0.32,-0.12326,9e-05,11.48259]
[1776938027762,41.87,77651.17,0.32,-0.12326,9e-05,11.48259]
[1776938027825,41.87,77651.17,0.32,-0.12326,9e-05,11.48259]
[1776938027855,41.87,77651.17,0.32,-0.12326,9e-05,11.48259]
[1776938037887,41.87,77652.29,0.32,-0.12317,9e-05,11.47713]
[1776938042922,41.87,77650.76,0.32,-0.12331,9e-05,11.48587]
[1776938044717,41.87,77647.41,0.32,-0.1236,9e-05,11.50433]
[1776938046147,41.87,77646.24,0.32,-0.1237,9e-05,11.5108]
[1776938046207,41.87,77646.24,0.32,-0.1237,9e-05,11.5108]
[1776938046268,41.87,77646.24,0.32,-0.1237,9e-05,11.5108]
[1776938046528,41.87,77646.24,0.32,-0.1237,9e-05,11.5108]
[1776938046613,41.87,77646.24,0.32,-0.1237,9e-05,11.5108]
[1776938048416,41.87,77644.99,0.32,-0.12381,9e-05,11.51767]
[1776938048434,41.87,77644.99,0.32,-0.12381,9e-05,11.51767]
[1776938048616,41.87,77644.99,0.32,-0.12381,9e-05,11.51767]
[1776938048619,41.87,77643.68,0.32,-0.12392,9e-05,11.52485]
[1776938052682,41.87,77640.83,0.32,-0.12417,9e-05,11.54045]
[1776938052743,41.87,77640.49,0.32,-0.1242,9e-05,11.5422]
[1776938058029,41.87,77641.9,0.32,-0.12407,9e-05,11.53418]
[1776938063796,41.87,77640.39,0.32,-0.1242,9e-05,11.54213]
[1776938067236,41.87,77640.41,0.32,-0.12419,9e-05,11.54187]
[1776938073077,41.87,77639.51,0.32,-0.12422,9e-05,11.54156]
[1776938075140,41.87,77639.51,0.32,-0.12422,9e-05,11.5414]
[1776938075213,41.87,77639.51,0.32,-0.12422,9e-05,11.54133]
[1776938081191,41.87,77641.29,0.32,-0.12406,9e-05,11.53108]
[1776938086225,41.87,77641.84,0.32,-0.124,9e-05,11.52763]
[1776938090395,41.87,77642.32,0.32,-0.12396,9e-05,11.52473]
[1776938090451,41.87,77642.32,0.32,-0.12396,9e-05,11.52473]
[1776938090462,41.87,77642.32,0.32,-0.12396,9e-05,11.52473]
[1776938095414,41.86,77641.86,0.32,-0.12399,9e-05,11.5268]
[1776938095515,41.86,77642.5,0.32,-0.12393,9e-05,11.52309]
[1776938101521,41.86,77643.66,0.32,-0.12382,9e-05,11.51636]
[1776938101622,41.86,77643.58,0.32,-0.12383,9e-05,11.51662]
[1776938105663,41.86,77643.8,0.32,-0.12381,9e-05,11.51523]
[1776938105765,41.86,77643.8,0.32,-0.1238,9e-05,11.51506]
[1776938113414,41.86,77644.29,0.32,-0.12375,9e-05,11.51166]
[1776938114698,41.86,77655.14,0.32,-0.12281,9e-05,11.45194]
[1776938115461,41.86,77655.14,0.32,-0.12281,9e-05,11.45194]
[1776938115619,41.86,77663.81,0.32,-0.12207,9e-05,11.40451]
[1776938120264,41.86,77669.44,0.32,-0.12159,9e-05,11.37406]
[1776938125184,41.86,77668.3,0.32,-0.12169,9e-05,11.38045]
[1776938125252,41.86,77668.3,0.32,-0.12169,9e-05,11.38045]
[1776938125303,41.86,77668.3,0.32,-0.12169,9e-05,11.38045]
[1776938128042,41.86,77671.74,0.32,-0.1214,9e-05,11.3617]
[1776938128521,41.86,77671.0,0.32,-0.12146,9e-05,11.36593]
[1776938130063,41.86,77666.79,0.32,-0.12183,9e-05,11.38918]
[1776938132253,41.86,77662.23,0.32,-0.12218,9e-05,11.40945]
[1776938132828,41.86,77662.23,0.32,-0.12218,9e-05,11.40945]
[1776938132889,41.86,77649.78,0.32,-0.12325,9e-05,11.47772]
[1776938133130,41.86,77649.78,0.32,-0.12325,9e-05,11.47772]
[1776938133944,41.86,77638.33,0.32,-0.12424,9e-05,11.54081]
[1776938134140,41.86,77638.33,0.32,-0.12424,9e-05,11.54081]
[1776938139601,41.86,77637.41,0.32,-0.12432,9e-05,11.54556]
[1776938144636,41.86,77637.79,0.32,-0.12428,9e-05,11.54316]
[1776938145595,41.86,77637.79,0.32,-0.12428,9e-05,11.54316]
[1776938146224,41.86,77638.22,0.32,-0.12424,9e-05,11.54072]
[1776938148012,41.86,77638.22,0.32,-0.12424,9e-05,11.54065]
[1776938148089,41.86,77637.2,0.32,-0.12433,9e-05,11.5462]
[1776938150005,41.86,77641.65,0.32,-0.12394,9e-05,11.52172]
[1776938150055,41.86,77649.06,0.32,-0.1233,9e-05,11.48086]
[1776938150068,41.86,77649.06,0.32,-0.1233,9e-05,11.48086]
[1776938150075,41.86,77649.06,0.32,-0.1233,9e-05,11.48086]
[1776938150940,41.86,77649.06,0.32,-0.1233,9e-05,11.48086]
[1776938151004,41.86,77649.06,0.32,-0.1233,9e-05,11.48086]
[1776938150990,41.86,77648.96,0.32,-0.12331,9e-05,11.48143]
[1776938152621,41.86,77648.55,0.32,-0.12334,9e-05,11.48371]
[1776938157729,41.86,77650.06,0.32,-0.12321,9e-05,11.47542]
[1776938161376,41.86,77647.92,0.32,-0.1234,9e-05,11.4872]
[1776938161761,41.86,77647.03,0.32,-0.12348,9e-05,11.49207]
[1776938166858,41.86,77645.88,0.32,-0.12357,9e-05,11.49829]
[1776938172674,41.86,77644.27,0.32,-0.12371,9e-05,11.50702]
[1776938177872,41.86,77641.4,0.32,-0.12396,9e-05,11.52262]
[1776938178192,41.86,77641.4,0.32,-0.12396,9e-05,11.52262]
[1776938178216,41.86,77641.4,0.32,-0.12396,9e-05,11.52262]
[1776938178224,41.86,77641.4,0.32,-0.12396,9e-05,11.52262]
[1776938178310,41.86,77641.4,0.32,-0.12396,9e-05,11.52262]
[1776938178977,41.86,77641.4,0.32,-0.12396,9e-05,11.52262]
[1776938179428,41.86,77642.31,0.32,-0.12388,9e-05,11.51758]
[1776938179886,41.86,77642.31,0.32,-0.12388,9e-05,11.51755]
[1776938181416,41.86,77647.96,0.32,-0.12339,9e-05,11.48646]
[1776938181465,41.86,77647.96,0.32,-0.12339,9e-05,11.48646]
[1776938181477,41.86,77647.96,0.32,-0.12339,9e-05,11.48646]
[1776938183793,41.86,77651.55,0.32,-0.12308,9e-05,11.46704]
[1776938185715,41.86,77654.55,0.32,-0.12282,9e-05,11.45062]
[1776938185761,41.86,77654.55,0.32,-0.12282,9e-05,11.45062]
[1776938190965,41.86,77646.31,0.32,-0.12354,9e-05,11.49598]
[1776938198014,41.86,77646.09,0.32,-0.12351,9e-05,11.49207]
[1776938203050,41.86,77648.09,0.32,-0.12333,9e-05,11.48083]
[1776938208084,41.86,77650.04,0.32,-0.12316,9e-05,11.46988]
[1776938209301,41.86,77650.82,0.32,-0.12309,9e-05,11.46556]
[1776938209642,41.86,77650.82,0.32,-0.12309,9e-05,11.46556]
[1776938211826,41.86,77654.39,0.32,-0.12278,9e-05,11.44587]
[1776938213954,41.86,77657.1,0.32,-0.12255,9e-05,11.43125]
[1776938220168,41.86,77658.18,0.32,-0.12247,9e-05,11.42591]
[1776938222643,41.86,77657.63,0.32,-0.12252,9e-05,11.42895]
[1776938223638,41.86,77657.0,0.32,-0.12258,9e-05,11.4327]
[1776938226656,41.86,77657.06,0.32,-0.12258,9e-05,11.43264]
[1776938227924,41.86,77657.47,0.32,-0.12255,9e-05,11.43092]
[1776938235000,41.86,77658.02,0.32,-0.12251,9e-05,11.42818]
[1776938242322,41.86,77657.61,0.32,-0.12254,9e-05,11.43042]
[1776938255145,41.86,77658.05,0.32,-0.12246,9e-05,11.42328]
[1776938260924,41.86,77657.93,0.32,-0.12247,9e-05,11.42401]
[1776938260978,41.86,77657.93,0.32,-0.12247,9e-05,11.42401]
[1776938260988,41.86,77657.93,0.32,-0.12247,9e-05,11.42401]
[1776938266880,41.86,77657.59,0.32,-0.1225,9e-05,11.42601]
[1776938267804,41.87,77656.7,0.32,-0.12258,9e-05,11.43093]
[1776938267880,41.87,77656.7,0.32,-0.12258,9e-05,11.43093]
[1776938268699,41.87,77657.38,0.32,-0.12253,9e-05,11.42747]
[1776938274548,41.87,77657.49,0.32,-0.12254,9e-05,11.42823]
[1776938279583,41.87,77657.71,0.32,-0.12253,9e-05,11.42779]
[1776938284618,41.87,77658.71,0.32,-0.12246,9e-05,11.4233]
[1776938287251,41.88,77658.69,0.32,-0.12247,9e-05,11.4239]
[1776938287322,41.88,77658.69,0.32,-0.12247,9e-05,11.4239]
[1776938287755,41.88,77664.02,0.32,-0.12201,9e-05,11.39466]
[1776938290976,41.88,77668.18,0.32,-0.12165,9e-05,11.37187]
[1776938291038,41.88,77668.18,0.32,-0.12165,9e-05,11.37187]
[1776938291129,41.88,77668.18,0.32,-0.12165,9e-05,11.37187]
[1776938291858,41.88,77674.46,0.32,-0.12112,9e-05,11.33733]
[1776938297067,41.87,77673.14,0.32,-0.12122,9e-05,11.34424]
[1776938299385,41.87,77670.2,0.32,-0.12148,9e-05,11.36044]
[1776938300363,41.88,77665.74,0.32,-0.12186,9e-05,11.38504]
[1776938301053,41.88,77665.74,0.32,-0.12186,9e-05,11.38504]
[1776938301181,41.88,77665.74,0.32,-0.12186,9e-05,11.38504]
[1776938301203,41.88,77665.26,0.32,-0.1219,9e-05,11.38779]
[1776938301366,41.88,77665.26,0.32,-0.1219,9e-05,11.38779]
[1776938303837,41.88,77661.83,0.32,-0.1222,9e-05,11.40648]
[1776938303855,41.88,77661.83,0.32,-0.1222,9e-05,11.40648]
[1776938312820,41.88,77651.92,0.32,-0.12301,9e-05,11.45646]
[1776938317239,41.88,77651.73,0.32,-0.12303,9e-05,11.45766]
[1776938317288,41.88,77652.17,0.32,-0.123,9e-05,11.45529]
[1776938317298,41.88,77652.17,0.32,-0.123,9e-05,11.45529]
[1776938317685,41.88,77652.17,0.32,-0.123,9e-05,11.45529]
[1776938317696,41.88,77652.17,0.32,-0.123,9e-05,11.45529]
[1776938318001,41.88,77652.17,0.32,-0.123,9e-05,11.45529]
[1776938318042,41.88,77652.17,0.32,-0.123,9e-05,11.45529]
[1776938323896,41.88,77650.25,0.32,-0.12316,9e-05,11.46599]
[1776938325586,41.88,77650.44,0.32,-0.12315,9e-05,11.46497]
[1776938325636,41.88,77650.44,0.32,-0.12315,9e-05,11.46497]
[1776938325905,41.88,77650.58,0.32,-0.12314,9e-05,11.4642]
[1776938330940,41.88,77651.08,0.32,-0.12309,9e-05,11.46151]
[1776938335989,41.88,77652.18,0.32,-0.123,9e-05,11.4555]
[1776938341027,41.88,77654.59,0.32,-0.12279,9e-05,11.44228]
[1776938343042,41.88,77643.93,0.32,-0.12371,9e-05,11.50078]
[1776938343576,41.88,77643.93,0.32,-0.12371,9e-05,11.50078]
[1776938343635,41.88,77643.93,0.32,-0.12371,9e-05,11.50078]
[1776938344048,41.88,77644.27,0.32,-0.12368,9e-05,11.49883]
[1776938347831,41.88,77644.59,0.32,-0.12365,9e-05,11.49686]
[1776938350565,41.88,77651.35,0.32,-0.12306,9e-05,11.45956]
[1776938351098,41.88,77651.72,0.32,-0.12303,9e-05,11.45751]
[1776938356133,41.88,77649.39,0.32,-0.12323,9e-05,11.4702]
[1776938356308,41.88,77649.39,0.32,-0.12323,9e-05,11.4702]
[1776938357141,41.88,77653.03,0.32,-0.12292,9e-05,11.45019]
[1776938360920,41.88,77654.37,0.32,-0.1228,9e-05,11.44288]
[1776938361906,41.88,77654.3,0.32,-0.12281,9e-05,11.44327]
[1776938367210,41.88,77654.53,0.32,-0.12279,9e-05,11.44211]
[1776938372246,41.88,77654.39,0.32,-0.12276,9e-05,11.43816]
[1776938372320,41.88,77654.39,0.32,-0.12276,9e-05,11.43816]
[1776938373252,41.88,77655.86,0.32,-0.12263,9e-05,11.43011]
[1776938378288,41.88,77660.01,0.32,-0.12229,9e-05,11.40787]
[1776938379383,41.88,77660.44,0.32,-0.12225,9e-05,11.40584]
[1776938382206,41.88,77666.08,0.32,-0.12177,9e-05,11.37512]
[1776938383881,41.88,77667.91,0.32,-0.12161,9e-05,11.36496]
[1776938387640,41.88,77668.45,0.32,-0.12157,9e-05,11.36227]
[1776938389032,41.88,77669.41,0.32,-0.12149,9e-05,11.35697]
[1776938394401,41.88,77666.04,0.32,-0.12178,9e-05,11.37552]
[1776938399435,41.88,77662.91,0.32,-0.12205,9e-05,11.39257]
[1776938400434,41.88,77662.91,0.32,-0.12205,9e-05,11.39257]
[1776938401145,41.88,77662.91,0.32,-0.12205,9e-05,11.39257]
[1776938401223,41.88,77662.91,0.32,-0.12205,9e-05,11.39257]
[1776938401299,41.88,77662.91,0.32,-0.12205,9e-05,11.39257]
[1776938401325,41.88,77657.28,0.32,-0.12253,9e-05,11.42343]
[1776938401698,41.88,77657.28,0.32,-0.12253,9e-05,11.42343]
[1776938401757,41.88,77647.26,0.32,-0.1234,9e-05,11.4786]
[1776938403247,41.88,77647.26,0.32,-0.1234,9e-05,11.4786]
[1776938403320,41.88,77637.51,0.32,-0.12424,9e-05,11.53231]
[1776938403457,41.88,77637.51,0.32,-0.12424,9e-05,11.53231]
[1776938405277,41.88,77638.62,0.32,-0.12415,9e-05,11.5262]
[1776938405312,41.88,77643.79,0.32,-0.1237,9e-05,11.49811]
[1776938406392,41.88,77646.89,0.32,-0.12344,9e-05,11.48117]
[1776938406538,41.88,77646.89,0.32,-0.12344,9e-05,11.48117]
[1776938406547,41.88,77646.89,0.32,-0.12344,9e-05,11.48117]
[1776938407240,41.88,77646.89,0.32,-0.12344,9e-05,11.48117]
[1776938408328,41.88,77646.35,0.32,-0.12348,9e-05,11.48421]
[1776938408366,41.88,77646.35,0.32,-0.12348,9e-05,11.48421]
[1776938409312,41.88,77646.35,0.32,-0.12348,9e-05,11.48421]
[1776938414552,41.88,77642.64,0.32,-0.12381,9e-05,11.50496]
[1776938419588,41.88,77642.51,0.32,-0.12383,9e-05,11.50587]
[1776938423798,41.88,77641.48,0.32,-0.12392,9e-05,11.51161]
[1776938423834,41.88,77641.48,0.32,-0.12392,9e-05,11.51161]
[1776938423870,41.88,77641.48,0.32,-0.12392,9e-05,11.51161]
[1776938426520,41.88,77644.47,0.32,-0.12366,9e-05,11.4953]
[1776938426588,41.88,77644.47,0.32,-0.12366,9e-05,11.4953]
[1776938427742,41.88,77644.47,0.32,-0.12366,9e-05,11.4953]
[1776938427775,41.88,77644.47,0.32,-0.12366,9e-05,11.4953]
[1776938427909,41.88,77644.47,0.32,-0.12366,9e-05,11.4953]
[1776938427936,41.88,77644.47,0.32,-0.12366,9e-05,11.4953]
[1776938428072,41.88,77644.47,0.32,-0.12366,9e-05,11.4953]
[1776938428346,41.88,77646.61,0.32,-0.12347,9e-05,11.48362]
[1776938429754,41.88,77653.42,0.32,-0.12288,9e-05,11.44598]
[1776938430713,41.88,77661.97,0.32,-0.12215,9e-05,11.39907]
[1776938431998,41.88,77663.06,0.32,-0.12201,9e-05,11.38796]
[1776938435901,41.88,77663.45,0.32,-0.12197,9e-05,11.38592]
[1776938436715,41.88,77664.23,0.32,-0.12191,9e-05,11.38169]
[1776938442748,41.88,77663.14,0.32,-0.122,9e-05,11.38765]
[1776938447785,41.88,77663.86,0.32,-0.12194,9e-05,11.38361]
[1776938450833,41.88,77664.85,0.32,-0.12185,9e-05,11.37819]
[1776938450879,41.88,77664.85,0.32,-0.12185,9e-05,11.37819]
[1776938457854,41.88,77663.76,0.32,-0.12195,9e-05,11.38438]
[1776938458760,41.88,77663.76,0.32,-0.12195,9e-05,11.38438]
[1776938461318,41.88,77660.79,0.32,-0.12221,9e-05,11.40069]
[1776938464985,41.88,77655.69,0.32,-0.12265,9e-05,11.42887]
[1776938464999,41.88,77653.19,0.32,-0.12287,9e-05,11.44274]
[1776938470946,41.88,77653.61,0.32,-0.12283,9e-05,11.44061]
[1776938475979,41.89,77653.31,0.32,-0.12287,9e-05,11.44281]
[1776938480787,41.89,77654.09,0.32,-0.1228,9e-05,11.43879]
[1776938481017,41.89,77654.27,0.32,-0.12279,9e-05,11.43774]
[1776938481495,41.89,77654.27,0.32,-0.12279,9e-05,11.43774]
[1776938482023,41.89,77654.37,0.32,-0.12278,9e-05,11.43712]
[1776938484528,41.89,77659.01,0.32,-0.12238,9e-05,11.41155]
[1776938485312,41.89,77662.19,0.32,-0.1221,9e-05,11.39406]
[1776938487340,41.89,77662.19,0.32,-0.1221,9e-05,11.39406]
[1776938490127,41.89,77675.12,0.32,-0.121,9e-05,11.32345]
[1776938493217,41.89,77673.39,0.32,-0.12111,9e-05,11.32845]
[1776938498139,41.89,77661.82,0.32,-0.1221,9e-05,11.39215]
[1776938501233,41.89,77660.34,0.32,-0.12223,9e-05,11.40011]
[1776938507200,41.89,77660.63,0.32,-0.12221,9e-05,11.39861]
[1776938511496,41.89,77658.58,0.32,-0.12238,9e-05,11.40997]
[1776938511612,41.89,77658.58,0.32,-0.12238,9e-05,11.40997]
[1776938511849,41.89,77658.58,0.32,-0.12238,9e-05,11.40997]
[1776938514738,41.89,77650.03,0.32,-0.12312,9e-05,11.45684]
[1776938516416,41.89,77650.55,0.32,-0.12307,9e-05,11.45394]
[1776938518929,41.89,77650.42,0.32,-0.12308,9e-05,11.4545]
[1776938519287,41.89,77650.59,0.32,-0.12307,9e-05,11.45351]
[1776938522636,41.89,77647.46,0.32,-0.12334,9e-05,11.47062]
[1776938522768,41.89,77647.53,0.32,-0.12333,9e-05,11.47019]
[1776938525644,41.89,77647.96,0.32,-0.12329,9e-05,11.46768]
[1776938532375,41.89,77661.77,0.32,-0.12209,9e-05,11.39135]
[1776938537411,41.88,77663.51,0.32,-0.12194,9e-05,11.38146]
[1776938538506,41.88,77664.62,0.32,-0.12184,9e-05,11.37533]
[1776938539423,41.88,77665.09,0.32,-0.1218,9e-05,11.37271]
[1776938544460,41.88,77664.67,0.32,-0.12183,9e-05,11.37489]
[1776938545998,41.88,77664.42,0.32,-0.12186,9e-05,11.37622]
[1776938546070,41.88,77664.17,0.32,-0.12188,9e-05,11.37759]
[1776938548017,41.88,77664.17,0.32,-0.12188,9e-05,11.37751]
[1776938548486,41.88,77665.23,0.32,-0.12178,9e-05,11.37168]
[1776938553522,41.88,77672.67,0.32,-0.1211,9e-05,11.32602]
[1776938555868,41.88,77678.09,0.32,-0.12064,9e-05,11.29638]
[1776938555923,41.88,77678.09,0.32,-0.12064,9e-05,11.29638]
[1776938555952,41.88,77678.09,0.32,-0.12064,9e-05,11.29638]
[1776938556554,41.88,77678.0,0.32,-0.12065,9e-05,11.2969]
[1776938562583,41.88,77676.32,0.32,-0.1208,9e-05,11.30626]
[1776938564395,41.88,77676.32,0.32,-0.1208,9e-05,11.30626]
[1776938566899,41.88,77675.0,0.32,-0.12091,9e-05,11.31358]
[1776938567176,41.88,77675.0,0.32,-0.12091,9e-05,11.31358]
[1776938567785,41.88,77677.99,0.32,-0.12066,9e-05,11.2973]
[1776938567827,41.88,77682.95,0.32,-0.12023,9e-05,11.27017]
[1776938568848,41.88,77682.95,0.32,-0.12023,9e-05,11.27017]
[1776938569686,41.88,77689.58,0.32,-0.11967,8e-05,11.23394]
[1776938570521,41.88,77689.58,0.32,-0.11967,8e-05,11.23394]
[1776938572138,41.89,77692.76,0.32,-0.11941,8e-05,11.21678]
[1776938572391,41.89,77692.76,0.32,-0.11941,8e-05,11.21678]
[1776938576508,41.89,77696.27,0.32,-0.11911,8e-05,11.19786]
[1776938577437,41.89,77701.53,0.32,-0.11867,8e-05,11.16902]
[1776938578547,41.89,77701.53,0.32,-0.11867,8e-05,11.16902]
[1776938578696,41.89,77700.4,0.32,-0.11876,8e-05,11.17506]
[1776938583049,41.89,77704.09,0.32,-0.11846,8e-05,11.15534]
[1776938584150,41.89,77699.94,0.32,-0.11881,8e-05,11.17809]
[1776938589773,41.89,77704.82,0.32,-0.11841,8e-05,11.1523]
[1776938591788,41.89,77714.25,0.32,-0.11763,8e-05,11.10156]
[1776938597008,41.89,77712.95,0.32,-0.11775,8e-05,11.10947]
[1776938601757,41.89,77714.26,0.32,-0.11764,8e-05,11.10272]
[1776938604747,41.89,77712.62,0.32,-0.11778,8e-05,11.11165]
[1776938604803,41.89,77712.62,0.32,-0.11778,8e-05,11.11165]
[1776938606226,41.89,77712.92,0.32,-0.11776,8e-05,11.11018]
[1776938606240,41.89,77717.24,0.32,-0.1174,8e-05,11.08683]
[1776938607211,41.89,77717.24,0.32,-0.1174,8e-05,11.08683]
[1776938612935,41.9,77722.35,0.32,-0.11696,8e-05,11.05571]
[1776938614523,41.9,77722.35,0.32,-0.11696,8e-05,11.05571]
[1776938620279,41.9,77720.31,0.32,-0.11714,8e-05,11.06778]
[1776938623565,41.9,77721.66,0.32,-0.11704,8e-05,11.06098]
[1776938625011,41.9,77723.55,0.32,-0.11688,8e-05,11.05086]
[1776938625560,41.9,77723.55,0.32,-0.11688,8e-05,11.05086]
[1776938625573,41.9,77718.29,0.32,-0.11732,8e-05,11.07977]
[1776938626698,41.9,77718.26,0.32,-0.11733,8e-05,11.07994]
[1776938627025,41.9,77718.26,0.32,-0.11733,8e-05,11.07994]
[1776938627076,41.9,77710.7,0.32,-0.11796,8e-05,11.121]
[1776938632529,41.9,77707.51,0.32,-0.11822,8e-05,11.13778]
[1776938633754,41.9,77706.25,0.32,-0.11832,8e-05,11.14431]
[1776938636756,41.9,77704.57,0.32,-0.11845,8e-05,11.15274]
[1776938639086,41.9,77701.44,0.32,-0.11871,8e-05,11.16962]
[1776938639189,41.9,77701.44,0.32,-0.11871,8e-05,11.16962]
[1776938639283,41.9,77690.87,0.32,-0.1196,8e-05,11.2271]
[1776938639867,41.9,77690.87,0.32,-0.1196,8e-05,11.2271]
[1776938640209,41.9,77678.46,0.32,-0.12065,9e-05,11.2947]
[1776938645987,41.9,77675.25,0.32,-0.12091,9e-05,11.31142]
[1776938647199,41.9,77674.15,0.32,-0.121,9e-05,11.31731]
[1776938653535,41.89,77675.69,0.32,-0.12086,9e-05,11.30819]
[1776938653819,41.89,77675.4,0.32,-0.12088,9e-05,11.3096]
[1776938656237,41.89,77675.27,0.32,-0.12089,9e-05,11.31023]
[1776938657176,41.89,77678.07,0.32,-0.12065,9e-05,11.29483]
[1776938659718,41.89,77679.75,0.32,-0.1205,9e-05,11.28549]
[1776938664422,41.89,77674.41,0.32,-0.12096,9e-05,11.31452]
[1776938670265,41.89,77678.68,0.32,-0.12059,9e-05,11.29071]
[1776938672645,41.89,77678.76,0.32,-0.12054,9e-05,11.28541]
[1776938673491,41.89,77680.01,0.32,-0.12043,9e-05,11.27853]
[1776938676548,41.89,77678.46,0.32,-0.12056,9e-05,11.28694]
[1776938676884,41.89,77677.07,0.32,-0.12068,9e-05,11.29448]
[1776938676924,41.89,77677.07,0.32,-0.12068,9e-05,11.29448]
[1776938678661,41.89,77677.07,0.32,-0.12068,9e-05,11.29448]
[1776938680286,41.89,77664.57,0.32,-0.12174,9e-05,11.36268]
[1776938681058,41.89,77664.12,0.32,-0.12178,9e-05,11.36515]
[1776938686455,41.89,77658.19,0.32,-0.12227,9e-05,11.39658]
[1776938688125,41.89,77658.19,0.32,-0.12227,9e-05,11.39658]
[1776938689071,41.89,77658.07,0.32,-0.12228,9e-05,11.39708]
[1776938689168,41.89,77658.07,0.32,-0.12228,9e-05,11.39708]
[1776938689477,41.88,77643.86,0.32,-0.12351,9e-05,11.47493]
[1776938690934,41.88,77639.67,0.32,-0.12387,9e-05,11.49791]
[1776938693780,41.88,77637.92,0.32,-0.12402,9e-05,11.50734]
[1776938694418,41.88,77637.92,0.32,-0.12402,9e-05,11.50734]
[1776938696703,41.88,77637.38,0.32,-0.12406,9e-05,11.51009]
[1776938696735,41.88,77637.38,0.32,-0.12406,9e-05,11.51009]
[1776938696768,41.88,77637.38,0.32,-0.12406,9e-05,11.51009]
[1776938697533,41.88,77637.88,0.32,-0.12402,9e-05,11.50726]
[1776938697750,41.88,77637.88,0.32,-0.12402,9e-05,11.50726]
[1776938698545,41.88,77626.46,0.32,-0.12502,9e-05,11.57014]
[1776938699055,41.88,77626.46,0.32,-0.12502,9e-05,11.57014]
[1776938699663,41.88,77626.46,0.32,-0.12502,9e-05,11.57014]
[1776938699548,41.88,77619.28,0.32,-0.12564,9e-05,11.60967]
[1776938704582,41.88,77618.43,0.32,-0.12571,9e-05,11.61353]
[1776938709678,41.88,77613.45,0.32,-0.12614,9e-05,11.6409]
[1776938710671,41.88,77604.08,0.32,-0.12697,9e-05,11.69255]
[1776938711065,41.88,77604.08,0.32,-0.12697,9e-05,11.69255]
[1776938711263,41.88,77604.08,0.32,-0.12697,9e-05,11.69255]
[1776938711880,41.88,77601.32,0.32,-0.12721,9e-05,11.70754]
[1776938712375,41.88,77601.32,0.32,-0.12721,9e-05,11.70754]
[1776938712711,41.88,77510.14,0.32,-0.13547,9e-05,12.21294]
[1776938713175,41.88,77510.14,0.32,-0.13547,9e-05,12.21294]
[1776938713332,41.88,77510.14,0.32,-0.13547,9e-05,12.21294]
[1776938713737,41.88,77348.36,0.32,-0.15104,0.0001,13.11682]
[1776938714103,41.88,77348.36,0.32,-0.15104,0.0001,13.11682]
[1776938714319,41.88,77348.36,0.32,-0.15104,0.0001,13.11682]
[1776938714965,41.88,77310.87,0.32,-0.15481,0.0001,13.32673]
[1776938715164,41.88,77310.87,0.32,-0.15481,0.0001,13.32673]
[1776938715921,41.88,77310.87,0.32,-0.15481,0.0001,13.32673]
[1776938715997,41.88,77310.87,0.32,-0.15481,0.0001,13.32673]
[1776938715695,41.88,77312.48,0.32,-0.15465,0.0001,13.31771]
[1776938716132,41.88,77312.48,0.32,-0.15465,0.0001,13.31771]
[1776938716215,41.88,77312.48,0.32,-0.15465,0.0001,13.31771]
[1776938716604,41.88,77312.48,0.32,-0.15465,0.0001,13.31771]
[1776938716711,41.88,77326.77,0.32,-0.1532,0.0001,13.23763]
[1776938717773,41.88,77326.77,0.32,-0.1532,0.0001,13.23763]
[1776938717864,41.87,77336.81,0.32,-0.15213,0.0001,13.17777]
[1776938718627,41.87,77336.81,0.32,-0.15213,0.0001,13.17777]
[1776938718816,41.87,77336.81,0.32,-0.15213,0.0001,13.17777]
[1776938718711,41.87,77339.62,0.32,-0.15187,0.0001,13.16352]
[1776938719151,41.87,77339.62,0.32,-0.15187,0.0001,13.16352]
[1776938719754,41.87,77339.62,0.32,-0.15187,0.0001,13.16352]
[1776938719815,41.87,77339.01,0.32,-0.15194,0.0001,13.16713]
[1776938720426,41.87,77339.01,0.32,-0.15194,0.0001,13.16713]
[1776938720719,41.87,77339.01,0.32,-0.15191,0.0001,13.16549]
[1776938722990,41.87,77335.88,0.32,-0.15222,0.0001,13.18317]
[1776938723495,41.87,77335.88,0.32,-0.15222,0.0001,13.18317]
[1776938723507,41.87,77335.88,0.32,-0.15222,0.0001,13.18317]
[1776938723825,41.87,77335.88,0.32,-0.15222,0.0001,13.18317]
[1776938723996,41.87,77335.88,0.32,-0.15222,0.0001,13.18317]
[1776938723883,41.87,77322.24,0.32,-0.1536,0.0001,13.25962]
[1776938724559,41.87,77322.24,0.32,-0.1536,0.0001,13.25962]
[1776938724799,41.87,77236.18,0.32,-0.16249,0.0001,13.74332]
[1776938726675,41.87,77240.74,0.32,-0.16201,0.0001,13.71779]
[1776938726787,41.86,77240.74,0.32,-0.16195,0.0001,13.71442]
[1776938727515,41.86,77240.74,0.32,-0.16195,0.0001,13.71442]
[1776938727701,41.86,77240.74,0.32,-0.16195,0.0001,13.71442]
[1776938727751,41.86,77240.74,0.32,-0.16195,0.0001,13.71442]
[1776938727900,41.86,77240.74,0.32,-0.16195,0.0001,13.71442]
[1776938727825,41.86,77239.97,0.32,-0.16204,0.0001,13.71916]
[1776938728065,41.86,77239.97,0.32,-0.16204,0.0001,13.71916]
[1776938728163,41.86,77239.97,0.32,-0.16204,0.0001,13.71916]
[1776938728417,41.86,77239.97,0.32,-0.16204,0.0001,13.71916]
[1776938728524,41.86,77239.97,0.32,-0.16204,0.0001,13.71916]
[1776938728914,41.86,77239.97,0.32,-0.16204,0.0001,13.71916]
[1776938728857,41.88,77264.13,0.32,-0.15958,0.0001,13.58725]
[1776938729290,41.88,77264.13,0.32,-0.15958,0.0001,13.58725]
[1776938729410,41.88,77264.13,0.32,-0.15958,0.0001,13.58725]
[1776938729840,41.86,77320.84,0.32,-0.15371,0.0001,13.26567]
[1776938729968,41.86,77320.84,0.32,-0.15371,0.0001,13.26567]
[1776938730327,41.86,77320.84,0.32,-0.15371,0.0001,13.26567]
[1776938730587,41.86,77320.84,0.32,-0.15371,0.0001,13.26567]
[1776938730919,41.86,77320.84,0.32,-0.15371,0.0001,13.26567]
[1776938730850,41.86,77351.43,0.32,-0.15059,0.0001,13.09151]
[1776938731552,41.86,77351.43,0.32,-0.15059,0.0001,13.09151]
[1776938731629,41.86,77351.43,0.32,-0.15059,0.0001,13.09151]
[1776938732561,41.86,77354.08,0.32,-0.15029,0.0001,13.07195]
[1776938732632,41.86,77354.08,0.32,-0.15029,0.0001,13.07195]
[1776938732873,41.86,77353.53,0.32,-0.15034,0.0001,13.0752]
[1776938733071,41.86,77353.53,0.32,-0.15034,0.0001,13.0752]
[1776938733905,41.86,77367.67,0.32,-0.14894,0.0001,12.99592]
[1776938733996,41.86,77367.67,0.32,-0.14894,0.0001,12.99592]
[1776938734526,41.86,77367.67,0.32,-0.14894,0.0001,12.99592]
[1776938734662,41.86,77367.67,0.32,-0.14894,0.0001,12.99592]
[1776938735993,41.85,77369.01,0.32,-0.1488,0.0001,12.9881]
[1776938736216,41.85,77369.01,0.32,-0.1488,0.0001,12.9881]
[1776938736664,41.85,77369.01,0.32,-0.1488,0.0001,12.9881]
[1776938736806,41.85,77369.01,0.32,-0.1488,0.0001,12.9881]
[1776938736907,41.85,77396.15,0.32,-0.14613,0.0001,12.83589]
[1776938736991,41.85,77396.15,0.32,-0.14613,0.0001,12.83589]
[1776938737117,41.85,77396.15,0.32,-0.14613,0.0001,12.83589]
[1776938737743,41.85,77396.15,0.32,-0.14613,0.0001,12.83589]
[1776938738970,41.85,77396.15,0.32,-0.14612,0.0001,12.83548]
[1776938741184,41.85,77398.9,0.32,-0.14584,0.0001,12.81928]
[1776938742532,41.85,77399.32,0.32,-0.14579,0.0001,12.81668]
[1776938742858,41.85,77399.32,0.32,-0.14579,0.0001,12.81668]
[1776938745419,41.85,77400.93,0.32,-0.14563,0.0001,12.80693]
[1776938746941,41.85,77402.74,0.32,-0.14545,0.0001,12.79657]
[1776938749075,41.85,77409.9,0.32,-0.14474,0.0001,12.75589]
[1776938749112,41.85,77409.9,0.32,-0.14474,0.0001,12.75589]
[1776938749140,41.85,77409.9,0.32,-0.14474,0.0001,12.75589]
[1776938749211,41.84,77413.61,0.32,-0.14437,0.0001,12.73478]
[1776938750237,41.84,77413.61,0.32,-0.14437,0.0001,12.73478]
[1776938750897,41.84,77413.61,0.32,-0.14437,0.0001,12.73478]
[1776938750309,41.84,77412.41,0.32,-0.14449,0.0001,12.74137]
[1776938751003,41.84,77412.41,0.32,-0.14449,0.0001,12.74137]
[1776938753747,41.84,77411.99,0.32,-0.14453,0.0001,12.74359]
[1776938753769,41.84,77411.99,0.32,-0.14453,0.0001,12.74359]
[1776938754144,41.84,77415.56,0.32,-0.14417,0.0001,12.72317]
[1776938754200,41.84,77415.56,0.32,-0.14417,0.0001,12.72317]
[1776938754330,41.84,77415.56,0.32,-0.14417,0.0001,12.72317]
[1776938754571,41.84,77415.56,0.32,-0.14417,0.0001,12.72317]
[1776938754640,41.84,77415.56,0.32,-0.14417,0.0001,12.72317]
[1776938754655,41.84,77415.56,0.32,-0.14417,0.0001,12.72317]
[1776938754779,41.84,77415.56,0.32,-0.14417,0.0001,12.72317]
[1776938754787,41.84,77404.34,0.32,-0.14526,0.0001,12.78587]
[1776938755111,41.84,77404.34,0.32,-0.14526,0.0001,12.78587]
[1776938755569,41.84,77404.34,0.32,-0.14526,0.0001,12.78587]
[1776938757377,41.84,77402.06,0.32,-0.14548,0.0001,12.79853]
[1776938757555,41.84,77402.06,0.32,-0.14548,0.0001,12.79853]
[1776938758124,41.84,77398.51,0.32,-0.14583,0.0001,12.81838]
[1776938758294,41.84,77398.51,0.32,-0.14583,0.0001,12.81838]
[1776938760198,41.84,77395.4,0.32,-0.14613,0.0001,12.83573]
[1776938760258,41.84,77395.4,0.32,-0.14613,0.0001,12.83573]
[1776938760803,41.84,77395.4,0.32,-0.14613,0.0001,12.83573]
[1776938760887,41.84,77395.4,0.32,-0.14613,0.0001,12.83573]
[1776938762223,41.84,77394.21,0.32,-0.14624,0.0001,12.84224]
[1776938762335,41.84,77394.21,0.32,-0.14624,0.0001,12.84224]
[1776938762347,41.84,77394.21,0.32,-0.14624,0.0001,12.84224]
[1776938762916,41.84,77394.21,0.32,-0.14624,0.0001,12.84224]
[1776938762981,41.84,77394.21,0.32,-0.14624,0.0001,12.84224]
[1776938762993,41.84,77392.86,0.32,-0.14637,0.0001,12.84963]
[1776938763737,41.84,77392.86,0.32,-0.14637,0.0001,12.84963]
[1776938763827,41.84,77406.28,0.32,-0.14506,0.0001,12.77419]
[1776938764256,41.84,77406.28,0.32,-0.14506,0.0001,12.77419]
[1776938764969,41.84,77410.94,0.32,-0.1446,0.0001,12.74776]
[1776938765566,41.84,77410.94,0.32,-0.1446,0.0001,12.74776]
[1776938765624,41.84,77410.94,0.32,-0.1446,0.0001,12.74776]
[1776938765891,41.84,77409.5,0.32,-0.14473,0.0001,12.75551]
[1776938766426,41.84,77409.5,0.32,-0.14473,0.0001,12.75551]
[1776938766872,41.84,77409.5,0.32,-0.14473,0.0001,12.75551]
[1776938766905,41.84,77409.5,0.32,-0.14473,0.0001,12.75551]
[1776938766938,41.84,77409.5,0.32,-0.14473,0.0001,12.75551]
[1776938766966,41.84,77414.08,0.32,-0.14428,0.0001,12.72955]
[1776938768679,41.84,77416.79,0.32,-0.14402,0.0001,12.71409]
[1776938768737,41.84,77416.79,0.32,-0.14402,0.0001,12.71409]
[1776938768792,41.84,77418.0,0.32,-0.1439,0.0001,12.70722]
[1776938771503,41.83,77419.38,0.32,-0.14376,0.0001,12.69915]
[1776938771727,41.83,77419.38,0.32,-0.14376,0.0001,12.69915]
[1776938772721,41.83,77428.01,0.32,-0.14292,0.0001,12.65064]
[1776938772762,41.83,77428.01,0.32,-0.14292,0.0001,12.65064]
[1776938772775,41.83,77426.3,0.32,-0.14308,0.0001,12.66003]
[1776938773646,41.83,77426.3,0.32,-0.14308,0.0001,12.66003]
[1776938773658,41.83,77426.3,0.32,-0.14308,0.0001,12.66003]
[1776938773699,41.83,77426.3,0.32,-0.14308,0.0001,12.66003]
[1776938773738,41.83,77426.3,0.32,-0.14308,0.0001,12.66003]
[1776938773842,41.83,77427.77,0.32,-0.14294,0.0001,12.6516]
[1776938774343,41.83,77427.77,0.32,-0.14294,0.0001,12.6516]
[1776938774490,41.83,77427.77,0.32,-0.14294,0.0001,12.6516]
[1776938774987,41.83,77430.54,0.32,-0.14267,0.0001,12.63592]
[1776938775071,41.83,77430.54,0.32,-0.14267,0.0001,12.63592]
[1776938775091,41.83,77430.54,0.32,-0.14267,0.0001,12.63592]
[1776938775192,41.83,77428.32,0.32,-0.14288,0.0001,12.64818]
[1776938776960,41.83,77428.32,0.32,-0.14288,0.0001,12.64818]
[1776938776998,41.83,77419.5,0.32,-0.14373,0.0001,12.69736]
[1776938779181,41.83,77419.4,0.32,-0.14373,0.0001,12.69744]
[1776938779412,41.83,77419.4,0.32,-0.14373,0.0001,12.69744]
[1776938780487,41.83,77436.98,0.32,-0.14203,0.0001,12.59864]
[1776938782573,41.83,77436.98,0.32,-0.14202,0.0001,12.59831]
[1776938782576,41.83,77443.53,0.32,-0.1414,0.0001,12.5616]
[1776938784034,41.83,77443.53,0.32,-0.1414,0.0001,12.56154]
[1776938784145,41.83,77443.53,0.32,-0.1414,0.0001,12.56154]
[1776938784246,41.83,77443.53,0.32,-0.1414,0.0001,12.56154]
[1776938784522,41.83,77443.53,0.32,-0.1414,0.0001,12.56154]
[1776938784559,41.83,77452.56,0.32,-0.14053,0.0001,12.51085]
[1776938785467,41.83,77452.56,0.32,-0.14053,0.0001,12.51085]
[1776938785842,41.83,77452.56,0.32,-0.14053,0.0001,12.51085]
[1776938785943,41.82,77450.31,0.32,-0.14074,0.0001,12.52302]
[1776938786986,41.82,77450.31,0.32,-0.14074,0.0001,12.52302]
[1776938787710,41.82,77453.53,0.32,-0.14043,0.0001,12.50461]
[1776938788069,41.82,77453.53,0.32,-0.14043,0.0001,12.50461]
[1776938787879,41.82,77434.21,0.32,-0.14226,0.0001,12.61226]
[1776938788321,41.82,77434.21,0.32,-0.14226,0.0001,12.61226]
[1776938788471,41.82,77434.21,0.32,-0.14226,0.0001,12.61226]
[1776938788830,41.82,77411.65,0.32,-0.14444,0.0001,12.73817]
[1776938789987,41.82,77411.65,0.32,-0.14444,0.0001,12.73817]
[1776938790478,41.82,77414.85,0.32,-0.14412,0.0001,12.71995]
[1776938790897,41.82,77430.47,0.32,-0.14261,0.0001,12.63223]
[1776938791523,41.82,77430.47,0.32,-0.14261,0.0001,12.63223]
[1776938794992,41.82,77423.6,0.32,-0.14323,0.0001,12.66572]
[1776938794558,41.82,77406.36,0.32,-0.14489,0.0001,12.76178]
[1776938795103,41.82,77406.36,0.32,-0.14489,0.0001,12.76178]
[1776938795507,41.82,77406.36,0.32,-0.14489,0.0001,12.76178]
[1776938796057,41.82,77387.84,0.32,-0.1467,0.0001,12.8656]
[1776938796722,41.82,77387.84,0.32,-0.1467,0.0001,12.8656]
[1776938796819,41.82,77387.84,0.32,-0.1467,0.0001,12.8656]
[1776938796852,41.82,77387.84,0.32,-0.1467,0.0001,12.8656]
[1776938796980,41.82,77387.84,0.32,-0.1467,0.0001,12.8656]
[1776938797014,41.82,77387.84,0.32,-0.1467,0.0001,12.8656]
[1776938797017,41.82,77387.84,0.32,-0.1467,0.0001,12.8656]
[1776938797044,41.82,77369.61,0.32,-0.14849,0.0001,12.96772]
[1776938797127,41.82,77369.61,0.32,-0.14849,0.0001,12.96772]
[1776938797463,41.82,77369.61,0.32,-0.14849,0.0001,12.96772]
[1776938797887,41.82,77369.61,0.32,-0.14849,0.0001,12.96772]
[1776938797899,41.82,77369.61,0.32,-0.14849,0.0001,12.96772]
[1776938797989,41.82,77354.17,0.32,-0.15002,0.0001,13.05429]
[1776938798076,41.82,77354.17,0.32,-0.15002,0.0001,13.05429]
[1776938798777,41.82,77354.17,0.32,-0.15002,0.0001,13.05429]
[1776938798904,41.82,77354.17,0.32,-0.15002,0.0001,13.05429]
[1776938798931,41.82,77358.75,0.32,-0.14956,0.0001,13.02844]
[1776938799183,41.82,77358.75,0.32,-0.14956,0.0001,13.02844]
[1776938799289,41.82,77358.75,0.32,-0.14956,0.0001,13.02844]
[1776938799342,41.82,77358.75,0.32,-0.14956,0.0001,13.02844]
[1776938799371,41.82,77373.8,0.32,-0.14807,0.0001,12.94403]
[1776938800826,41.82,77373.8,0.32,-0.14807,0.0001,12.94403]
[1776938802978,41.81,77378.21,0.32,-0.14758,0.0001,12.9158]
[1776938803009,41.81,77378.21,0.32,-0.14758,0.0001,12.9158]
[1776938803050,41.81,77374.66,0.32,-0.14792,0.0001,12.93539]
[1776938803931,41.81,77374.66,0.32,-0.14792,0.0001,12.93539]
[1776938803989,41.81,77374.66,0.32,-0.14792,0.0001,12.93539]
[1776938804015,41.81,77372.71,0.32,-0.14811,0.0001,12.94619]
[1776938804953,41.81,77372.71,0.32,-0.14811,0.0001,12.94619]
[1776938805210,41.8,77373.62,0.32,-0.14802,0.0001,12.94092]
[1776938805275,41.8,77373.62,0.32,-0.14802,0.0001,12.94092]
[1776938805724,41.8,77375.76,0.32,-0.14781,0.0001,12.92877]
[1776938806806,41.8,77375.76,0.32,-0.14781,0.0001,12.92877]
[1776938806882,41.8,77375.76,0.32,-0.14781,0.0001,12.92877]
[1776938806902,41.8,77374.67,0.32,-0.14791,0.0001,12.93475]
[1776938808126,41.8,77374.0,0.32,-0.14798,0.0001,12.93837]
[1776938808308,41.8,77374.0,0.32,-0.14798,0.0001,12.93837]
[1776938808736,41.8,77374.0,0.32,-0.14798,0.0001,12.93837]
[1776938808798,41.8,77374.0,0.32,-0.14798,0.0001,12.93837]
[1776938808869,41.8,77371.96,0.32,-0.14818,0.0001,12.94984]
[1776938809474,41.8,77371.96,0.32,-0.14818,0.0001,12.94984]
[1776938809486,41.8,77371.96,0.32,-0.14818,0.0001,12.94984]
[1776938809520,41.8,77369.98,0.32,-0.14837,0.0001,12.96096]
[1776938810086,41.8,77369.98,0.32,-0.14837,0.0001,12.96096]
[1776938810638,41.8,77387.42,0.32,-0.14666,0.0001,12.86315]
[1776938811444,41.8,77387.42,0.32,-0.14666,0.0001,12.86315]
[1776938811447,41.8,77402.95,0.32,-0.14513,0.0001,12.77592]
[1776938812219,41.8,77402.95,0.32,-0.14513,0.0001,12.77592]
[1776938812281,41.8,77402.95,0.32,-0.14513,0.0001,12.77592]
[1776938812452,41.8,77402.95,0.32,-0.14513,0.0001,12.77592]
[1776938812967,41.8,77402.95,0.32,-0.14513,0.0001,12.77592]
[1776938813026,41.8,77402.95,0.32,-0.14513,0.0001,12.77592]
[1776938813066,41.8,77402.99,0.32,-0.14513,0.0001,12.77574]
[1776938813272,41.8,77402.99,0.32,-0.14513,0.0001,12.77574]
[1776938813342,41.8,77402.99,0.32,-0.14513,0.0001,12.77574]
[1776938813423,41.8,77402.99,0.32,-0.14513,0.0001,12.77574]
[1776938813444,41.8,77402.99,0.32,-0.14513,0.0001,12.77581]
[1776938815304,41.8,77402.81,0.32,-0.14515,0.0001,12.7769]
[1776938815328,41.8,77402.81,0.32,-0.14515,0.0001,12.7769]
[1776938815680,41.8,77401.46,0.32,-0.14528,0.0001,12.78451]
[1776938817069,41.8,77401.46,0.32,-0.14528,0.0001,12.78451]
[1776938817159,41.8,77403.75,0.32,-0.14506,0.0001,12.77173]
[1776938817549,41.8,77403.75,0.32,-0.14506,0.0001,12.77173]
[1776938817612,41.8,77403.75,0.32,-0.14506,0.0001,12.77173]
[1776938818582,41.8,77402.73,0.32,-0.14516,0.0001,12.77751]
[1776938818637,41.8,77402.73,0.32,-0.14516,0.0001,12.77751]
[1776938818738,41.8,77402.49,0.32,-0.14519,0.0001,12.77891]
[1776938820506,41.8,77402.49,0.32,-0.14519,0.0001,12.77896]
[1776938820534,41.8,77402.49,0.32,-0.14519,0.0001,12.77896]
[1776938820600,41.8,77402.57,0.32,-0.14518,0.0001,12.77854]
[1776938821103,41.8,77402.57,0.32,-0.14518,0.0001,12.77854]
[1776938821143,41.8,77402.57,0.32,-0.14518,0.0001,12.77854]
[1776938821210,41.8,77402.57,0.32,-0.14518,0.0001,12.77854]
[1776938821227,41.8,77402.57,0.32,-0.14518,0.0001,12.77854]
[1776938821418,41.8,77402.57,0.32,-0.14518,0.0001,12.77854]
[1776938822001,41.8,77402.57,0.32,-0.14518,0.0001,12.77854]
[1776938822018,41.8,77406.56,0.32,-0.14479,0.0001,12.75622]
[1776938822339,41.8,77406.56,0.32,-0.14479,0.0001,12.75622]
[1776938823079,41.8,77406.56,0.32,-0.14479,0.0001,12.75622]
[1776938823115,41.8,77406.56,0.32,-0.14479,0.0001,12.75609]
[1776938823156,41.8,77406.56,0.32,-0.14479,0.0001,12.75609]
[1776938823518,41.8,77407.55,0.32,-0.14469,0.0001,12.75041]
[1776938825000,41.8,77407.55,0.32,-0.14469,0.0001,12.75041]
[1776938825031,41.8,77407.55,0.32,-0.14469,0.0001,12.75041]
[1776938825169,41.8,77408.47,0.32,-0.1446,0.0001,12.74513]
[1776938826785,41.8,77407.86,0.32,-0.14466,0.0001,12.74842]
[1776938826796,41.8,77407.86,0.32,-0.14466,0.0001,12.74842]
[1776938826823,41.8,77407.86,0.32,-0.14466,0.0001,12.74842]
[1776938826897,41.8,77408.53,0.32,-0.14459,0.0001,12.74453]
[1776938827359,41.8,77408.53,0.32,-0.14459,0.0001,12.74453]
[1776938828566,41.8,77408.53,0.32,-0.14459,0.0001,12.7444]
[1776938829031,41.8,77408.53,0.32,-0.14459,0.0001,12.7444]
[1776938829046,41.8,77423.44,0.32,-0.14314,0.0001,12.66075]
[1776938831599,41.8,77430.68,0.32,-0.14244,0.0001,12.61988]
[1776938831708,41.8,77430.68,0.32,-0.14244,0.0001,12.61988]
[1776938832501,41.8,77433.56,0.32,-0.14216,0.0001,12.60367]
[1776938832569,41.8,77433.56,0.32,-0.14216,0.0001,12.60367]
[1776938832746,41.8,77443.53,0.32,-0.1412,0.0001,12.54775]
[1776938834035,41.8,77453.74,0.32,-0.14023,0.0001,12.49059]
[1776938835260,41.8,77460.33,0.32,-0.1396,9e-05,12.45356]
[1776938835288,41.8,77460.33,0.32,-0.1396,9e-05,12.45356]
[1776938836012,41.8,77463.13,0.32,-0.13933,9e-05,12.43778]
[1776938841028,41.8,77465.49,0.32,-0.1391,9e-05,12.42417]
[1776938843534,41.8,77471.37,0.32,-0.13854,9e-05,12.3908]
[1776938843550,41.8,77471.37,0.32,-0.13854,9e-05,12.3908]
[1776938843607,41.8,77471.37,0.32,-0.13854,9e-05,12.3908]
[1776938844488,41.8,77471.37,0.32,-0.13854,9e-05,12.39058]
[1776938844544,41.8,77471.37,0.32,-0.13854,9e-05,12.39058]
[1776938849698,41.79,77469.33,0.32,-0.13871,9e-05,12.40068]
[1776938850123,41.79,77469.33,0.32,-0.13871,9e-05,12.40068]
[1776938850170,41.79,77469.33,0.32,-0.13871,9e-05,12.40068]
[1776938850517,41.79,77469.33,0.32,-0.13871,9e-05,12.40068]
[1776938851626,41.79,77469.2,0.32,-0.13872,9e-05,12.40119]
[1776938851717,41.79,77470.56,0.32,-0.13854,9e-05,12.38853]
[1776938854925,41.79,77469.85,0.32,-0.1386,9e-05,12.39207]
[1776938855006,41.79,77469.85,0.32,-0.1386,9e-05,12.39207]
[1776938855706,41.79,77470.48,0.32,-0.13854,9e-05,12.38836]
[1776938855774,41.79,77470.48,0.32,-0.13854,9e-05,12.38836]
[1776938856026,41.79,77470.48,0.32,-0.13854,9e-05,12.38836]
[1776938856062,41.79,77471.06,0.32,-0.13848,9e-05,12.38491]
[1776938856139,41.79,77471.06,0.32,-0.13848,9e-05,12.38491]
[1776938857494,41.79,77471.06,0.32,-0.13848,9e-05,12.38471]
[1776938857501,41.79,77471.06,0.32,-0.13848,9e-05,12.38471]
[1776938857638,41.79,77471.06,0.32,-0.13848,9e-05,12.38471]
[1776938857704,41.79,77471.06,0.32,-0.13848,9e-05,12.38471]
[1776938857750,41.79,77471.06,0.32,-0.13848,9e-05,12.38471]
[1776938857926,41.79,77471.06,0.32,-0.13848,9e-05,12.38471]
[1776938858009,41.79,77471.06,0.32,-0.13848,9e-05,12.38471]
[1776938860292,41.79,77457.18,0.32,-0.13978,9e-05,12.46169]
[1776938861983,41.78,77455.07,0.32,-0.13998,0.0001,12.47321]
[1776938862246,41.78,77450.35,0.32,-0.14042,0.0001,12.49933]
[1776938862308,41.78,77450.35,0.32,-0.14042,0.0001,12.49933]
[1776938863410,41.78,77450.35,0.32,-0.14042,0.0001,12.49901]
[1776938863813,41.78,77450.35,0.32,-0.14042,0.0001,12.49901]
[1776938865909,41.78,77449.86,0.32,-0.14045,0.0001,12.50112]
[1776938865953,41.78,77449.19,0.32,-0.14051,0.0001,12.50455]
[1776938868256,41.78,77447.74,0.32,-0.14064,0.0001,12.51202]
[1776938868831,41.78,77448.59,0.32,-0.14055,0.0001,12.50694]
[1776938869841,41.78,77448.59,0.32,-0.14055,0.0001,12.50694]
[1776938869853,41.78,77446.58,0.32,-0.14074,0.0001,12.51787]
[1776938870899,41.78,77446.58,0.32,-0.14074,0.0001,12.51787]
[1776938870950,41.78,77444.03,0.32,-0.14098,0.0001,12.53181]
[1776938871475,41.78,77444.03,0.32,-0.14098,0.0001,12.53181]
[1776938871535,41.78,77444.03,0.32,-0.14098,0.0001,12.53181]
[1776938871851,41.77,77444.03,0.32,-0.14097,0.0001,12.53148]
[1776938873083,41.77,77444.03,0.32,-0.14097,0.0001,12.53148]
[1776938873128,41.77,77444.03,0.32,-0.14097,0.0001,12.53148]
[1776938873105,41.77,77441.65,0.32,-0.14119,0.0001,12.54446]
[1776938873428,41.77,77441.65,0.32,-0.14119,0.0001,12.54446]
[1776938873866,41.77,77441.65,0.32,-0.14119,0.0001,12.54408]
[1776938874531,41.77,77441.65,0.32,-0.14119,0.0001,12.54408]
[1776938874615,41.77,77441.65,0.32,-0.14119,0.0001,12.54408]
[1776938874717,41.77,77441.65,0.32,-0.14119,0.0001,12.54408]
[1776938874909,41.77,77440.4,0.32,-0.1413,0.0001,12.55071]
[1776938875314,41.77,77440.4,0.32,-0.1413,0.0001,12.55071]
[1776938875363,41.77,77440.4,0.32,-0.1413,0.0001,12.55071]
[1776938875445,41.77,77440.4,0.32,-0.1413,0.0001,12.55071]
[1776938875516,41.77,77440.4,0.32,-0.1413,0.0001,12.55071]
[1776938876089,41.77,77440.4,0.32,-0.1413,0.0001,12.55071]
[1776938875881,41.77,77440.4,0.32,-0.1413,0.0001,12.55059]
[1776938876415,41.77,77440.4,0.32,-0.1413,0.0001,12.55059]
[1776938876483,41.77,77440.4,0.32,-0.1413,0.0001,12.55059]
[1776938876888,41.77,77435.77,0.32,-0.14174,0.0001,12.57637]
[1776938878130,41.77,77435.77,0.32,-0.14174,0.0001,12.57637]
[1776938878265,41.77,77435.31,0.32,-0.14178,0.0001,12.57876]
[1776938879382,41.77,77435.19,0.32,-0.14179,0.0001,12.57923]
[1776938881996,41.77,77431.62,0.32,-0.14213,0.0001,12.59903]
[1776938882264,41.77,77431.3,0.32,-0.14216,0.0001,12.60078]
[1776938882602,41.77,77431.3,0.32,-0.14216,0.0001,12.60078]
[1776938883943,41.77,77442.38,0.32,-0.14109,0.0001,12.53818]
[1776938884191,41.77,77442.38,0.32,-0.14109,0.0001,12.53818]
[1776938884754,41.77,77442.38,0.32,-0.14109,0.0001,12.53818]
[1776938884763,41.77,77442.38,0.32,-0.14109,0.0001,12.53818]
[1776938884980,41.77,77440.23,0.32,-0.14129,0.0001,12.54984]
[1776938885570,41.77,77440.23,0.32,-0.14129,0.0001,12.54984]
[1776938885959,41.76,77440.23,0.32,-0.14128,0.0001,12.54947]
[1776938886230,41.76,77440.23,0.32,-0.14128,0.0001,12.54947]
[1776938886964,41.76,77441.01,0.32,-0.1412,0.0001,12.54471]
[1776938887819,41.76,77441.01,0.32,-0.1412,0.0001,12.54471]
[1776938887971,41.76,77441.43,0.32,-0.14115,0.0001,12.54197]
[1776938893006,41.76,77449.02,0.32,-0.1404,0.0001,12.49765]
[1776938898076,41.75,77446.91,0.32,-0.14057,0.0001,12.50785]
[1776938903113,41.75,77446.56,0.32,-0.14058,0.0001,12.50819]
[1776938904180,41.75,77447.91,0.32,-0.14044,0.0001,12.50032]
[1776938904272,41.75,77447.91,0.32,-0.14044,0.0001,12.50032]
[1776938904298,41.75,77447.91,0.32,-0.14044,0.0001,12.50032]
[1776938907144,41.74,77457.7,0.32,-0.1395,9e-05,12.44493]
[1776938909452,41.74,77458.98,0.32,-0.13937,9e-05,12.43708]
[1776938911174,41.74,77437.66,0.32,-0.14135,0.0001,12.55114]
[1776938916710,41.74,77435.54,0.32,-0.14152,0.0001,12.56116]
[1776938917328,41.73,77432.28,0.32,-0.14183,0.0001,12.57904]
[1776938917459,41.73,77432.28,0.32,-0.14183,0.0001,12.57904]
[1776938917849,41.73,77432.28,0.32,-0.14183,0.0001,12.57904]
[1776938917861,41.73,77430.27,0.32,-0.14202,0.0001,12.59012]
[1776938918263,41.73,77430.27,0.32,-0.14202,0.0001,12.59012]
[1776938918337,41.73,77430.27,0.32,-0.14202,0.0001,12.59012]
[1776938918696,41.73,77430.27,0.32,-0.14202,0.0001,12.59012]
[1776938920659,41.73,77426.41,0.32,-0.14239,0.0001,12.61134]
[1776938920720,41.73,77426.41,0.32,-0.14239,0.0001,12.61134]
[1776938920773,41.73,77426.41,0.32,-0.14239,0.0001,12.61134]
[1776938920860,41.73,77424.89,0.32,-0.14253,0.0001,12.61962]
[1776938923949,41.73,77424.32,0.32,-0.14258,0.0001,12.62256]
[1776938924083,41.73,77428.59,0.32,-0.14216,0.0001,12.59812]
[1776938924220,41.73,77428.59,0.32,-0.14216,0.0001,12.59812]
[1776938924244,41.73,77428.59,0.32,-0.14216,0.0001,12.59812]
[1776938924245,41.73,77428.59,0.32,-0.14216,0.0001,12.59812]
[1776938924939,41.73,77416.03,0.32,-0.14337,0.0001,12.66833]
[1776938926161,41.73,77405.85,0.32,-0.14435,0.0001,12.72534]
[1776938926645,41.73,77405.85,0.32,-0.14435,0.0001,12.72534]
[1776938927268,41.73,77405.67,0.32,-0.14437,0.0001,12.72614]
[1776938927459,41.73,77405.67,0.32,-0.14437,0.0001,12.72614]
[1776938927759,41.73,77405.67,0.32,-0.14437,0.0001,12.72614]
[1776938927838,41.73,77392.87,0.32,-0.14561,0.0001,12.79799]
[1776938930000,41.73,77379.24,0.32,-0.14695,0.0001,12.87462]
[1776938931250,41.73,77381.61,0.32,-0.14672,0.0001,12.86129]
[1776938931364,41.73,77381.61,0.32,-0.14672,0.0001,12.86129]
[1776938931853,41.73,77381.61,0.32,-0.14672,0.0001,12.86129]
[1776938932004,41.73,77381.61,0.32,-0.14672,0.0001,12.86129]
[1776938932070,41.73,77367.44,0.32,-0.14812,0.0001,12.94089]
[1776938932887,41.73,77367.44,0.32,-0.14812,0.0001,12.94089]
[1776938932914,41.73,77367.44,0.32,-0.14812,0.0001,12.94089]
[1776938932965,41.73,77367.44,0.32,-0.14812,0.0001,12.94089]
[1776938933038,41.73,77353.5,0.32,-0.1495,0.0001,13.01911]
[1776938935933,41.73,77351.41,0.32,-0.1497,0.0001,13.03062]
[1776938935992,41.73,77351.41,0.32,-0.1497,0.0001,13.03062]
[1776938936011,41.73,77351.41,0.32,-0.1497,0.0001,13.03062]
[1776938936112,41.73,77355.3,0.32,-0.14931,0.0001,13.00863]
[1776938936250,41.73,77355.3,0.32,-0.14931,0.0001,13.00863]
[1776938936381,41.73,77355.3,0.32,-0.14931,0.0001,13.00863]
[1776938936648,41.73,77335.52,0.32,-0.15129,0.0001,13.11985]
[1776938937941,41.73,77335.52,0.32,-0.15129,0.0001,13.11985]
[1776938938013,41.73,77335.52,0.32,-0.15129,0.0001,13.11985]
[1776938938034,41.73,77335.52,0.32,-0.15129,0.0001,13.11985]
[1776938938104,41.73,77335.52,0.32,-0.15129,0.0001,13.11985]
[1776938938135,41.73,77318.58,0.32,-0.153,0.0001,13.21512]
[1776938940602,41.73,77312.32,0.32,-0.15363,0.0001,13.2501]
[1776938940669,41.73,77306.75,0.32,-0.1542,0.0001,13.28143]
[1776938942161,41.73,77306.75,0.32,-0.1542,0.0001,13.28143]
[1776938942173,41.73,77300.04,0.32,-0.15488,0.0001,13.31909]
[1776938943327,41.73,77302.69,0.32,-0.15461,0.0001,13.30428]
[1776938943469,41.73,77302.69,0.32,-0.15461,0.0001,13.30428]
[1776938943620,41.72,77304.61,0.32,-0.15441,0.0001,13.29312]
[1776938945360,41.73,77297.98,0.32,-0.15509,0.0001,13.33046]
[1776938945442,41.73,77294.81,0.32,-0.15541,0.0001,13.3483]
[1776938946321,41.73,77294.81,0.32,-0.15541,0.0001,13.3483]
[1776938946405,41.73,77294.81,0.32,-0.15541,0.0001,13.3483]
[1776938946506,41.73,77294.81,0.32,-0.15541,0.0001,13.3483]
[1776938947347,41.72,77297.81,0.32,-0.15508,0.0001,13.33035]
[1776938948186,41.72,77297.81,0.32,-0.15508,0.0001,13.33035]
[1776938947788,41.72,77306.49,0.32,-0.15419,0.0001,13.28077]
[1776938948261,41.72,77306.49,0.32,-0.15419,0.0001,13.28077]
[1776938948442,41.72,77306.49,0.32,-0.15419,0.0001,13.28077]
[1776938949398,41.72,77306.49,0.32,-0.15419,0.0001,13.28077]
[1776938950153,41.72,77320.85,0.32,-0.15272,0.0001,13.19966]
[1776938950829,41.72,77320.85,0.32,-0.15272,0.0001,13.19966]
[1776938950854,41.72,77321.61,0.32,-0.15264,0.0001,13.19528]
[1776938951442,41.72,77321.61,0.32,-0.15264,0.0001,13.19528]
[1776938951874,41.72,77320.14,0.32,-0.15279,0.0001,13.20346]
[1776938952859,41.72,77320.14,0.32,-0.15279,0.0001,13.20346]
[1776938952868,41.72,77320.14,0.32,-0.15279,0.0001,13.20346]
[1776938952959,41.72,77320.14,0.32,-0.15279,0.0001,13.20346]
[1776938953194,41.72,77320.14,0.32,-0.15279,0.0001,13.20346]
[1776938953053,41.72,77318.21,0.32,-0.15299,0.0001,13.2142]
[1776938953357,41.72,77318.21,0.32,-0.15299,0.0001,13.2142]
[1776938953569,41.72,77318.21,0.32,-0.15299,0.0001,13.2142]
[1776938953674,41.72,77318.21,0.32,-0.15299,0.0001,13.2142]
[1776938956708,41.72,77323.78,0.32,-0.15242,0.0001,13.18266]
[1776938956779,41.72,77323.78,0.32,-0.15242,0.0001,13.18266]
[1776938957009,41.72,77328.43,0.32,-0.15195,0.0001,13.15633]
[1776938957348,41.72,77328.43,0.32,-0.15195,0.0001,13.15633]
[1776938958118,41.72,77328.43,0.32,-0.15195,0.0001,13.15633]
[1776938958191,41.72,77330.76,0.32,-0.15171,0.0001,13.14316]
[1776938958378,41.72,77330.76,0.32,-0.15171,0.0001,13.14316]
[1776938959481,41.72,77330.1,0.32,-0.15178,0.0001,13.14683]
[1776938960213,41.72,77330.1,0.32,-0.15178,0.0001,13.14683]
[1776938960763,41.72,77330.7,0.32,-0.15171,0.0001,13.1434]
[1776938960801,41.72,77336.13,0.32,-0.15117,0.0001,13.1128]
[1776938962745,41.72,77336.13,0.32,-0.15117,0.0001,13.1128]
[1776938962808,41.72,77336.13,0.32,-0.15117,0.0001,13.11276]
[1776938964580,41.72,77336.13,0.32,-0.15117,0.0001,13.11276]
[1776938965126,41.72,77339.68,0.32,-0.15081,0.0001,13.09276]
[1776938971156,41.72,77343.31,0.32,-0.15045,0.0001,13.07245]
[1776938976638,41.72,77342.76,0.32,-0.15047,0.0001,13.07093]
[1776938977404,41.72,77342.76,0.32,-0.15047,0.0001,13.07093]
[1776938977646,41.72,77343.36,0.32,-0.15041,0.0001,13.06757]
[1776938981897,41.72,77342.81,0.32,-0.15046,0.0001,13.07071]
[1776938981936,41.72,77342.81,0.32,-0.15046,0.0001,13.07071]
[1776938981950,41.72,77348.66,0.32,-0.14988,0.0001,13.03784]
[1776938985126,41.72,77350.53,0.32,-0.14969,0.0001,13.02729]
[1776938985767,41.72,77352.25,0.32,-0.14952,0.0001,13.01754]
[1776938989158,41.72,77353.89,0.32,-0.14935,0.0001,13.00787]
[1776938994628,41.71,77347.85,0.32,-0.14992,0.0001,13.04019]
[1776938994635,41.71,77347.85,0.32,-0.14992,0.0001,13.04019]
[1776938994726,41.71,77347.85,0.32,-0.14992,0.0001,13.04019]
[1776938994873,41.71,77347.85,0.32,-0.14992,0.0001,13.04019]
[1776938994887,41.71,77347.85,0.32,-0.14992,0.0001,13.04019]
[1776938994924,41.71,77340.13,0.32,-0.15069,0.0001,13.08346]
[1776938996247,41.71,77340.13,0.32,-0.15069,0.0001,13.08346]
[1776938996779,41.71,77332.26,0.32,-0.15149,0.0001,13.12804]
[1776938998842,41.71,77332.46,0.32,-0.15147,0.0001,13.12705]
[1776938998879,41.71,77332.46,0.32,-0.15147,0.0001,13.12705]
[1776938998940,41.71,77331.99,0.32,-0.15152,0.0001,13.12982]
[1776939000719,41.71,77331.99,0.32,-0.15152,0.0001,13.12996]
[1776939000774,41.71,77331.99,0.32,-0.15152,0.0001,13.12996]
[1776939000828,41.71,77331.99,0.32,-0.15152,0.0001,13.12996]
[1776939000843,41.71,77331.99,0.32,-0.15152,0.0001,13.12996]
[1776939001176,41.71,77331.99,0.32,-0.15152,0.0001,13.12996]
[1776939001271,41.71,77327.86,0.32,-0.15194,0.0001,13.15332]
[1776939002205,41.71,77315.97,0.32,-0.15314,0.0001,13.22033]
[1776939004365,41.71,77311.3,0.32,-0.15361,0.0001,13.24662]
[1776939006053,41.71,77307.15,0.32,-0.15404,0.0001,13.26995]
[1776939011938,41.71,77306.05,0.32,-0.15415,0.0001,13.27603]
[1776939012280,41.71,77306.05,0.32,-0.15415,0.0001,13.27603]
[1776939012278,41.71,77303.34,0.32,-0.15442,0.0001,13.29126]
[1776939012324,41.71,77303.34,0.32,-0.15442,0.0001,13.29126]
[1776939012865,41.71,77303.34,0.32,-0.15442,0.0001,13.29126]
[1776939012957,41.71,77303.34,0.32,-0.15442,0.0001,13.29126]
[1776939013286,41.71,77309.27,0.32,-0.15382,0.0001,13.25788]
[1776939014066,41.71,77320.77,0.32,-0.15265,0.0001,13.19313]
[1776939014705,41.71,77320.77,0.32,-0.15265,0.0001,13.19313]
[1776939014820,41.71,77320.77,0.32,-0.15265,0.0001,13.19313]
[1776939014953,41.71,77320.77,0.32,-0.15265,0.0001,13.19313]
[1776939015007,41.71,77320.77,0.32,-0.15265,0.0001,13.19313]
[1776939015061,41.71,77327.27,0.32,-0.15199,0.0001,13.15638]
[1776939017432,41.71,77326.61,0.32,-0.15206,0.0001,13.15997]
[1776939017503,41.71,77326.61,0.32,-0.15206,0.0001,13.15997]
[1776939017801,41.71,77326.61,0.32,-0.15206,0.0001,13.15997]
[1776939017946,41.71,77316.52,0.32,-0.15308,0.0001,13.2167]
[1776939018608,41.71,77316.52,0.32,-0.15308,0.0001,13.2167]
[1776939018648,41.71,77316.52,0.32,-0.15308,0.0001,13.2167]
[1776939018764,41.71,77316.52,0.32,-0.15308,0.0001,13.2167]
[1776939019164,41.71,77316.52,0.32,-0.15308,0.0001,13.2167]
[1776939019240,41.71,77313.4,0.32,-0.15339,0.0001,13.23414]
[1776939020042,41.71,77313.4,0.32,-0.15339,0.0001,13.23414]
[1776939020390,41.71,77312.27,0.32,-0.1535,0.0001,13.24035]
[1776939026686,41.71,77316.37,0.32,-0.15307,0.0001,13.21626]
[1776939030907,41.7,77317.98,0.32,-0.1529,0.0001,13.20664]
[1776939036068,41.7,77323.51,0.32,-0.15228,0.0001,13.16989]
[1776939041069,41.7,77330.88,0.32,-0.15153,0.0001,13.12792]
[1776939045131,41.7,77318.39,0.32,-0.15279,0.0001,13.19841]
[1776939049197,41.7,77313.07,0.32,-0.15333,0.0001,13.22846]
[1776939049211,41.7,77313.07,0.32,-0.15333,0.0001,13.22846]
[1776939049250,41.7,77307.12,0.32,-0.15394,0.0001,13.26208]
[1776939050178,41.7,77307.12,0.32,-0.15394,0.0001,13.26208]
[1776939050216,41.7,77307.12,0.32,-0.15394,0.0001,13.26208]
[1776939050665,41.7,77306.85,0.32,-0.15397,0.0001,13.26369]
[1776939051258,41.7,77306.85,0.32,-0.15397,0.0001,13.26369]
[1776939051271,41.7,77306.85,0.32,-0.15397,0.0001,13.26369]
[1776939051303,41.7,77307.69,0.32,-0.15389,0.0001,13.25902]
[1776939055227,41.7,77310.25,0.32,-0.15363,0.0001,13.24479]
[1776939055267,41.7,77306.18,0.32,-0.15404,0.0001,13.26778]
[1776939055869,41.7,77306.18,0.32,-0.15404,0.0001,13.26778]
[1776939057280,41.7,77306.18,0.32,-0.15404,0.0001,13.26785]
[1776939057328,41.7,77304.16,0.32,-0.15425,0.0001,13.27927]
[1776939063260,41.71,77308.46,0.32,-0.15382,0.0001,13.25551]
[1776939065380,41.71,77308.11,0.32,-0.15389,0.0001,13.25953]
[1776939066075,41.71,77308.11,0.32,-0.15389,0.0001,13.25953]
[1776939066279,41.71,77307.65,0.32,-0.15396,0.0001,13.26308]
[1776939070307,41.72,77299.04,0.32,-0.15484,0.0001,13.31175]
[1776939071296,41.72,77299.04,0.32,-0.15484,0.0001,13.31175]
[1776939071354,41.72,77298.78,0.32,-0.15486,0.0001,13.31323]
[1776939073582,41.72,77295.08,0.32,-0.15524,0.0001,13.33408]
[1776939073634,41.72,77295.08,0.32,-0.15524,0.0001,13.33408]
[1776939074338,41.72,77291.39,0.32,-0.15562,0.0001,13.35502]
[1776939074855,41.72,77291.39,0.32,-0.15562,0.0001,13.35502]
[1776939074897,41.72,77291.39,0.32,-0.15562,0.0001,13.35502]
[1776939075259,41.72,77291.39,0.32,-0.15562,0.0001,13.35502]
[1776939075623,41.72,77287.9,0.32,-0.15598,0.0001,13.3748]
[1776939075773,41.72,77287.9,0.32,-0.15598,0.0001,13.3748]
[1776939076687,41.72,77288.5,0.32,-0.15593,0.0001,13.37155]
[1776939076756,41.72,77288.5,0.32,-0.15593,0.0001,13.37155]
[1776939076763,41.72,77288.5,0.32,-0.15593,0.0001,13.37155]
[1776939081095,41.72,77295.64,0.32,-0.1552,0.0001,13.33188]
[1776939081160,41.72,77295.64,0.32,-0.1552,0.0001,13.33188]
[1776939081703,41.72,77294.69,0.32,-0.1553,0.0001,13.3374]
[1776939084526,41.72,77292.37,0.32,-0.15555,0.0001,13.35081]
[1776939084718,41.72,77292.15,0.32,-0.15557,0.0001,13.35223]
[1776939085471,41.72,77292.15,0.32,-0.15557,0.0001,13.35223]
[1776939085592,41.72,77292.15,0.32,-0.15557,0.0001,13.35223]
[1776939085613,41.72,77292.15,0.32,-0.15557,0.0001,13.35223]
[1776939086021,41.72,77292.15,0.32,-0.15557,0.0001,13.35223]
[1776939086195,41.72,77292.15,0.32,-0.15557,0.0001,13.35223]
[1776939086248,41.72,77303.33,0.32,-0.15444,0.0001,13.28969]
[1776939087313,41.72,77321.89,0.32,-0.15256,0.0001,13.18556]
[1776939088009,41.72,77321.89,0.32,-0.15256,0.0001,13.18556]
[1776939088061,41.72,77321.89,0.32,-0.15256,0.0001,13.18556]
[1776939088276,41.72,77321.89,0.32,-0.15256,0.0001,13.18556]
[1776939088333,41.72,77321.89,0.32,-0.15256,0.0001,13.18556]
[1776939088295,41.72,77331.24,0.32,-0.15162,0.0001,13.13319]
[1776939089086,41.72,77331.24,0.32,-0.15162,0.0001,13.13319]
[1776939089117,41.72,77331.24,0.32,-0.15162,0.0001,13.13319]
[1776939089125,41.72,77331.24,0.32,-0.15162,0.0001,13.13319]
[1776939089130,41.72,77328.85,0.32,-0.15186,0.0001,13.14693]
[1776939089847,41.72,77328.85,0.32,-0.15186,0.0001,13.14693]
[1776939090090,41.72,77328.85,0.32,-0.15186,0.0001,13.14693]
[1776939091536,41.73,77326.59,0.32,-0.15206,0.0001,13.15536]
[1776939091584,41.73,77326.59,0.32,-0.15206,0.0001,13.15536]
[1776939091629,41.73,77326.59,0.32,-0.15206,0.0001,13.15536]
[1776939091886,41.73,77326.59,0.32,-0.15206,0.0001,13.15536]
[1776939091917,41.73,77326.59,0.32,-0.15206,0.0001,13.15536]
[1776939092240,41.73,77326.59,0.32,-0.15206,0.0001,13.15536]
[1776939092255,41.73,77326.59,0.32,-0.15206,0.0001,13.15536]
[1776939096353,41.73,77323.12,0.32,-0.15243,0.0001,13.17597]
[1776939096407,41.73,77323.13,0.32,-0.15243,0.0001,13.17617]
[1776939096414,41.73,77323.13,0.32,-0.15243,0.0001,13.17617]
[1776939096508,41.73,77323.75,0.32,-0.15237,0.0001,13.17269]
[1776939098009,41.73,77323.75,0.32,-0.15237,0.0001,13.17269]
[1776939098036,41.73,77323.75,0.32,-0.15237,0.0001,13.17269]
[1776939098108,41.73,77323.75,0.32,-0.15237,0.0001,13.17269]
[1776939098136,41.73,77324.09,0.32,-0.15234,0.0001,13.1713]
[1776939099108,41.73,77324.09,0.32,-0.15234,0.0001,13.1713]
[1776939101431,41.73,77313.77,0.32,-0.1534,0.0001,13.23011]
[1776939101961,41.73,77313.77,0.32,-0.1534,0.0001,13.23011]
[1776939102084,41.73,77313.77,0.32,-0.1534,0.0001,13.23011]
[1776939102147,41.74,77312.77,0.32,-0.15351,0.0001,13.23593]
[1776939108213,41.74,77316.8,0.32,-0.15311,0.0001,13.21411]
[1776939112176,41.74,77315.7,0.32,-0.15325,0.0001,13.22154]
[1776939112266,41.74,77314.48,0.32,-0.15337,0.0001,13.22865]
[1776939114148,41.74,77314.48,0.32,-0.15337,0.0001,13.22865]
[1776939114228,41.74,77314.48,0.32,-0.15337,0.0001,13.22865]
[1776939114280,41.74,77303.79,0.32,-0.15447,0.0001,13.28919]
[1776939117604,41.74,77304.87,0.32,-0.15436,0.0001,13.28342]
[1776939118256,41.74,77304.87,0.32,-0.15436,0.0001,13.28342]
[1776939118354,41.75,77305.8,0.32,-0.15428,0.0001,13.2785]
[1776939121129,41.75,77305.8,0.32,-0.15428,0.0001,13.27866]
[1776939121179,41.75,77305.8,0.32,-0.15428,0.0001,13.27866]
[1776939121240,41.75,77305.8,0.32,-0.15428,0.0001,13.27866]
[1776939121345,41.75,77305.8,0.32,-0.15428,0.0001,13.27866]
[1776939121373,41.75,77306.03,0.32,-0.15426,0.0001,13.27769]
[1776939121467,41.75,77306.03,0.32,-0.15426,0.0001,13.27769]
[1776939121534,41.75,77306.03,0.32,-0.15426,0.0001,13.27769]
[1776939122283,41.75,77296.85,0.32,-0.1552,0.0001,13.32946]
[1776939123091,41.75,77296.85,0.32,-0.1552,0.0001,13.32946]
[1776939123134,41.75,77290.04,0.32,-0.1559,0.0001,13.36802]
[1776939124736,41.75,77290.04,0.32,-0.1559,0.0001,13.36802]
[1776939124859,41.75,77290.04,0.32,-0.1559,0.0001,13.36802]
[1776939125378,41.75,77290.04,0.32,-0.1559,0.0001,13.36802]
[1776939125412,41.75,77277.81,0.32,-0.15717,0.0001,13.4373]
[1776939125470,41.75,77277.81,0.32,-0.15717,0.0001,13.4373]
[1776939125526,41.75,77277.81,0.32,-0.15717,0.0001,13.4373]
[1776939126016,41.75,77262.48,0.32,-0.15876,0.0001,13.52379]
[1776939126973,41.75,77262.48,0.32,-0.15876,0.0001,13.52379]
[1776939127053,41.75,77262.48,0.32,-0.15876,0.0001,13.52379]
[1776939127131,41.75,77257.61,0.32,-0.15927,0.0001,13.55135]
[1776939128593,41.75,77257.25,0.32,-0.15931,0.0001,13.55337]
[1776939128996,41.75,77257.25,0.32,-0.15931,0.0001,13.55337]
[1776939129075,41.75,77257.25,0.32,-0.15931,0.0001,13.55337]
[1776939129147,41.75,77258.83,0.32,-0.15915,0.0001,13.5448]
[1776939129942,41.75,77269.09,0.32,-0.15809,0.0001,13.4873]
[1776939131085,41.75,77269.09,0.32,-0.15809,0.0001,13.4873]
[1776939131179,41.75,77269.09,0.32,-0.15809,0.0001,13.4873]
[1776939131278,41.75,77272.58,0.32,-0.15773,0.0001,13.46794]
[1776939131841,41.75,77272.58,0.32,-0.15773,0.0001,13.46794]
[1776939131912,41.75,77272.58,0.32,-0.15773,0.0001,13.46794]
[1776939131938,41.75,77272.58,0.32,-0.15773,0.0001,13.46794]
[1776939131943,41.75,77272.58,0.32,-0.15773,0.0001,13.46794]
[1776939132036,41.75,77265.02,0.32,-0.15852,0.0001,13.5107]
[1776939132645,41.75,77265.02,0.32,-0.15852,0.0001,13.5107]
[1776939132690,41.75,77265.02,0.32,-0.15852,0.0001,13.5107]
[1776939133142,41.75,77265.02,0.32,-0.15852,0.0001,13.5107]
[1776939133191,41.75,77265.02,0.32,-0.15852,0.0001,13.5107]
[1776939133640,41.76,77260.3,0.32,-0.15901,0.0001,13.53745]
[1776939133687,41.76,77260.3,0.32,-0.15901,0.0001,13.53745]
[1776939134129,41.76,77260.3,0.32,-0.15901,0.0001,13.53745]
[1776939134628,41.76,77261.12,0.32,-0.15893,0.0001,13.53302]
[1776939134632,41.76,77261.12,0.32,-0.15893,0.0001,13.53302]
[1776939134688,41.76,77261.12,0.32,-0.15893,0.0001,13.53302]
[1776939135122,41.76,77261.12,0.32,-0.15893,0.0001,13.53302]
[1776939135132,41.76,77261.12,0.32,-0.15893,0.0001,13.53302]
[1776939135182,41.76,77261.12,0.32,-0.15893,0.0001,13.53302]
[1776939135189,41.76,77259.88,0.32,-0.15906,0.0001,13.54019]
[1776939135900,41.76,77259.88,0.32,-0.15906,0.0001,13.54019]
[1776939135960,41.76,77259.88,0.32,-0.15906,0.0001,13.54019]
[1776939136773,41.76,77259.34,0.32,-0.15912,0.0001,13.5434]
[1776939136900,41.76,77259.34,0.32,-0.15912,0.0001,13.5434]
[1776939136909,41.76,77259.34,0.32,-0.15912,0.0001,13.5434]
[1776939136991,41.76,77259.34,0.32,-0.15912,0.0001,13.5434]
[1776939138657,41.76,77253.5,0.32,-0.15976,0.0001,13.57812]
[1776939140052,41.76,77249.31,0.32,-0.1602,0.0001,13.60179]
[1776939140114,41.76,77249.31,0.32,-0.1602,0.0001,13.60179]
[1776939140126,41.76,77249.31,0.32,-0.1602,0.0001,13.60179]
[1776939140129,41.76,77249.31,0.32,-0.1602,0.0001,13.60179]
[1776939140228,41.77,77248.04,0.32,-0.16034,0.0001,13.6093]
[1776939141183,41.77,77248.04,0.32,-0.16034,0.0001,13.6093]
[1776939141282,41.77,77248.04,0.32,-0.16034,0.0001,13.6093]
[1776939141287,41.77,77248.04,0.32,-0.16034,0.0001,13.6093]
[1776939141389,41.77,77248.04,0.32,-0.16034,0.0001,13.6093]
[1776939143204,41.77,77248.66,0.32,-0.16029,0.0001,13.60652]
[1776939143250,41.77,77248.66,0.32,-0.16029,0.0001,13.60652]
[1776939144203,41.77,77252.11,0.32,-0.15994,0.0001,13.5875]
[1776939144329,41.77,77252.11,0.32,-0.15994,0.0001,13.5875]
[1776939144402,41.77,77252.11,0.32,-0.15994,0.0001,13.5875]
[1776939144411,41.77,77252.11,0.32,-0.15994,0.0001,13.5875]
[1776939144404,41.77,77253.35,0.32,-0.15981,0.0001,13.58092]
[1776939144833,41.77,77253.35,0.32,-0.15982,0.0001,13.58132]
[1776939145677,41.77,77253.35,0.32,-0.15982,0.0001,13.58132]
[1776939148371,41.77,77247.26,0.32,-0.16047,0.0001,13.61622]
[1776939148836,41.77,77243.93,0.32,-0.16082,0.0001,13.6353]
[1776939149748,41.78,77244.98,0.32,-0.16072,0.0001,13.62978]
[1776939149820,41.78,77244.98,0.32,-0.16072,0.0001,13.62978]
[1776939149833,41.78,77244.98,0.32,-0.16072,0.0001,13.62978]
[1776939152748,41.78,77245.03,0.32,-0.16069,0.0001,13.62579]
[1776939152814,41.78,77245.03,0.32,-0.16069,0.0001,13.62579]
[1776939152879,41.78,77245.03,0.32,-0.16069,0.0001,13.62579]
[1776939154088,41.78,77250.4,0.32,-0.16014,0.0001,13.59604]
[1776939154154,41.78,77250.4,0.32,-0.16014,0.0001,13.59604]
[1776939154161,41.78,77250.4,0.32,-0.16014,0.0001,13.59604]
[1776939154788,41.78,77252.49,0.32,-0.15993,0.0001,13.58473]
[1776939154854,41.78,77252.49,0.32,-0.15993,0.0001,13.58473]
[1776939154891,41.78,77252.49,0.32,-0.15993,0.0001,13.58473]
[1776939160941,41.79,77252.03,0.32,-0.16002,0.0001,13.58995]
[1776939161023,41.79,77254.39,0.32,-0.15979,0.0001,13.57715]
[1776939162707,41.79,77254.39,0.32,-0.15979,0.0001,13.57746]
[1776939162720,41.79,77254.39,0.32,-0.15979,0.0001,13.57746]
[1776939162826,41.79,77254.39,0.32,-0.15979,0.0001,13.57746]
[1776939162863,41.79,77254.39,0.32,-0.15979,0.0001,13.57746]
[1776939163011,41.79,77254.39,0.32,-0.15979,0.0001,13.57746]
[1776939163050,41.79,77265.66,0.32,-0.15863,0.0001,13.51455]
[1776939163822,41.79,77265.66,0.32,-0.15863,0.0001,13.51455]
[1776939163889,41.79,77265.66,0.32,-0.15863,0.0001,13.51455]
[1776939165098,41.79,77265.66,0.32,-0.15863,0.0001,13.51476]
[1776939165155,41.79,77265.66,0.32,-0.15863,0.0001,13.51476]
[1776939165448,41.79,77265.66,0.32,-0.15863,0.0001,13.51476]
[1776939167147,41.8,77271.13,0.32,-0.15807,0.0001,13.48454]
[1776939167182,41.8,77257.7,0.32,-0.15947,0.0001,13.56013]
[1776939173035,41.8,77255.85,0.32,-0.15968,0.0001,13.57146]
[1776939176563,41.8,77257.03,0.32,-0.15957,0.0001,13.56533]
[1776939176648,41.8,77257.03,0.32,-0.15957,0.0001,13.56533]
[1776939182932,41.8,77256.95,0.32,-0.15959,0.0001,13.56684]
[1776939187026,41.81,77255.47,0.32,-0.15976,0.0001,13.57585]
[1776939187106,41.81,77255.47,0.32,-0.15976,0.0001,13.57585]
[1776939187443,41.81,77255.47,0.32,-0.15976,0.0001,13.57585]
[1776939187450,41.81,77249.49,0.32,-0.16039,0.0001,13.60958]
[1776939188173,41.81,77238.37,0.32,-0.16155,0.0001,13.67211]
[1776939193173,41.83,77235.57,0.32,-0.16194,0.00011,13.69324]
[1776939194546,41.83,77238.31,0.32,-0.16166,0.0001,13.67823]
[1776939195441,41.83,77238.31,0.32,-0.16166,0.0001,13.67823]
[1776939195691,41.83,77246.02,0.32,-0.16086,0.0001,13.63531]
[1776939196230,41.83,77246.02,0.32,-0.16086,0.0001,13.63531]
[1776939196265,41.83,77246.02,0.32,-0.16086,0.0001,13.63531]
[1776939196271,41.83,77246.02,0.32,-0.16086,0.0001,13.63531]
[1776939196321,41.83,77255.35,0.32,-0.15989,0.0001,13.58335]
[1776939197640,41.83,77257.91,0.32,-0.15964,0.0001,13.56939]
[1776939197839,41.83,77257.91,0.32,-0.15964,0.0001,13.56939]
[1776939197894,41.83,77257.91,0.32,-0.15964,0.0001,13.56939]
[1776939198211,41.83,77257.91,0.32,-0.15964,0.0001,13.56983]
[1776939199085,41.83,77257.91,0.32,-0.15964,0.0001,13.56983]
[1776939199596,41.83,77254.82,0.32,-0.15997,0.0001,13.58761]
[1776939199813,41.83,77254.82,0.32,-0.15997,0.0001,13.58761]
[1776939200288,41.83,77244.88,0.32,-0.16102,0.0001,13.64378]
[1776939200806,41.83,77244.88,0.32,-0.16102,0.0001,13.64378]
[1776939200902,41.83,77244.88,0.32,-0.16102,0.0001,13.64378]
[1776939200995,41.83,77244.88,0.32,-0.16102,0.0001,13.64378]
[1776939201072,41.83,77244.88,0.32,-0.16102,0.0001,13.64378]
[1776939201153,41.83,77244.88,0.32,-0.16102,0.0001,13.64378]
[1776939201192,41.83,77244.88,0.32,-0.16102,0.0001,13.64378]
[1776939201307,41.83,77244.88,0.32,-0.16102,0.0001,13.64378]
[1776939201340,41.83,77244.88,0.32,-0.16102,0.0001,13.64378]
[1776939201428,41.83,77244.88,0.32,-0.16102,0.0001,13.64378]
[1776939201458,41.83,77244.88,0.32,-0.16102,0.0001,13.64378]
[1776939201408,41.84,77243.72,0.32,-0.16115,0.0001,13.65068]
[1776939206444,41.84,77244.65,0.32,-0.16107,0.0001,13.64682]
[1776939207791,41.84,77246.33,0.32,-0.16091,0.0001,13.6381]
[1776939208279,41.84,77242.8,0.32,-0.16129,0.0001,13.65823]
[1776939211991,41.85,77241.25,0.32,-0.16142,0.0001,13.66306]
[1776939212310,41.85,77241.03,0.32,-0.16145,0.0001,13.66466]
[1776939217345,41.85,77237.89,0.32,-0.16181,0.0001,13.68402]
[1776939217890,41.85,77237.89,0.32,-0.16181,0.0001,13.68402]
[1776939218399,41.85,77237.89,0.32,-0.16181,0.0001,13.68402]
[1776939218472,41.85,77237.89,0.32,-0.16181,0.0001,13.68402]
[1776939218482,41.85,77239.17,0.32,-0.16169,0.0001,13.67716]
[1776939219960,41.86,77238.63,0.32,-0.16175,0.0001,13.68051]
[1776939220367,41.86,77238.63,0.32,-0.16175,0.0001,13.68082]
[1776939225399,41.86,77234.18,0.32,-0.16225,0.00011,13.70708]
[1776939230433,41.86,77232.08,0.32,-0.16249,0.00011,13.72006]
[1776939235470,41.87,77235.96,0.32,-0.1621,0.0001,13.69949]
[1776939240504,41.87,77234.42,0.32,-0.16229,0.00011,13.70934]
[1776939243526,41.87,77225.95,0.32,-0.16319,0.00011,13.75741]
[1776939248562,41.9,77225.07,0.32,-0.1634,0.00011,13.76867]
[1776939251766,41.9,77225.55,0.32,-0.16336,0.00011,13.76643]
[1776939251842,41.9,77225.55,0.32,-0.16336,0.00011,13.76643]
[1776939252014,41.9,77225.55,0.32,-0.16336,0.00011,13.76643]
[1776939252569,41.9,77225.6,0.32,-0.16335,0.00011,13.7663]
[1776939257579,41.93,77217.46,0.32,-0.16437,0.00011,13.82035]
[1776939262850,41.94,77216.54,0.32,-0.16457,0.00011,13.83137]
[1776939263070,41.94,77216.54,0.32,-0.16457,0.00011,13.83137]
[1776939263167,41.94,77216.54,0.32,-0.16457,0.00011,13.83137]
[1776939263375,41.95,77208.92,0.32,-0.16539,0.00011,13.87432]
[1776939263857,41.95,77208.92,0.32,-0.16539,0.00011,13.87432]
[1776939264513,41.95,77208.92,0.32,-0.16539,0.00011,13.87432]
[1776939264524,41.95,77206.24,0.32,-0.16568,0.00011,13.88964]
[1776939264682,41.95,77206.24,0.32,-0.16568,0.00011,13.88964]
[1776939264810,41.95,77206.24,0.32,-0.16568,0.00011,13.88964]
[1776939264833,41.95,77206.24,0.32,-0.16568,0.00011,13.88964]
[1776939264923,41.95,77206.24,0.32,-0.16568,0.00011,13.88964]
[1776939265447,41.95,77206.24,0.32,-0.16568,0.00011,13.88964]
[1776939265547,41.95,77210.43,0.32,-0.16524,0.00011,13.86655]
[1776939267409,41.95,77232.43,0.32,-0.16293,0.00011,13.74424]
[1776939267980,41.95,77232.43,0.32,-0.16293,0.00011,13.74424]
[1776939270071,41.95,77232.68,0.32,-0.16291,0.00011,13.74304]
[1776939271970,41.95,77232.54,0.32,-0.16293,0.00011,13.7442]
[1776939272037,41.95,77234.89,0.32,-0.16264,0.00011,13.7266]
[1776939277440,41.96,77236.78,0.32,-0.16246,0.0001,13.71669]
[1776939280057,41.96,77241.97,0.32,-0.16193,0.0001,13.68836]
[1776939280193,41.96,77243.02,0.32,-0.16183,0.0001,13.683]
[1776939286265,41.96,77249.85,0.32,-0.16113,0.0001,13.64605]
[1776939290291,41.97,77248.39,0.32,-0.16131,0.0001,13.65549]
[1776939290611,41.97,77250.26,0.32,-0.16113,0.0001,13.64571]
[1776939291728,41.97,77250.0,0.32,-0.16116,0.0001,13.64751]
[1776939291774,41.97,77250.0,0.32,-0.16116,0.0001,13.64751]
[1776939291787,41.97,77250.0,0.32,-0.16116,0.0001,13.64751]
[1776939292582,41.97,77243.83,0.32,-0.16181,0.0001,13.68234]
[1776939294367,41.97,77243.83,0.32,-0.16181,0.0001,13.68234]
[1776939294468,41.97,77237.43,0.32,-0.16249,0.0001,13.71867]
[1776939298420,41.98,77237.38,0.32,-0.16251,0.0001,13.71973]
[1776939300466,41.98,77237.58,0.32,-0.1625,0.0001,13.71915]
[1776939300512,41.98,77237.58,0.32,-0.1625,0.0001,13.71915]
[1776939303184,41.98,77237.84,0.32,-0.16248,0.0001,13.71826]
[1776939303250,41.98,77237.84,0.32,-0.16248,0.0001,13.71826]
[1776939303495,41.98,77237.84,0.32,-0.16248,0.0001,13.71826]
[1776939304613,41.98,77246.34,0.32,-0.1616,0.0001,13.67136]
[1776939306651,41.98,77252.72,0.32,-0.16094,0.0001,13.63608]
[1776939306695,41.98,77252.72,0.32,-0.16094,0.0001,13.63608]
[1776939306705,41.98,77252.72,0.32,-0.16094,0.0001,13.63608]
[1776939306732,41.98,77252.72,0.32,-0.16094,0.0001,13.63608]
[1776939306797,41.98,77252.72,0.32,-0.16094,0.0001,13.63608]
[1776939306822,41.98,77252.72,0.32,-0.16094,0.0001,13.63608]
[1776939306968,41.98,77252.72,0.32,-0.16095,0.0001,13.63628]
[1776939308356,41.98,77252.72,0.32,-0.16095,0.0001,13.63628]
[1776939308420,41.98,77252.72,0.32,-0.16095,0.0001,13.63628]
[1776939308491,41.98,77252.28,0.32,-0.161,0.0001,13.63895]
[1776939309492,41.98,77255.19,0.32,-0.1607,0.0001,13.62289]
[1776939311823,41.99,77252.8,0.32,-0.16095,0.0001,13.63668]
[1776939314512,41.99,77253.54,0.32,-0.16088,0.0001,13.63296]
[1776939315620,41.99,77258.87,0.32,-0.16033,0.0001,13.60339]
[1776939315650,41.99,77260.15,0.32,-0.1602,0.0001,13.59643]
[1776939315747,41.99,77260.15,0.32,-0.1602,0.0001,13.59643]
[1776939316031,41.99,77260.15,0.32,-0.16021,0.0001,13.59662]
[1776939318872,41.99,77261.37,0.32,-0.16009,0.0001,13.59021]
[1776939319222,41.99,77261.37,0.32,-0.16009,0.0001,13.59021]
[1776939319241,41.99,77261.37,0.32,-0.16009,0.0001,13.59021]
[1776939319378,41.99,77261.37,0.32,-0.16009,0.0001,13.59021]
[1776939320710,41.99,77261.95,0.32,-0.16004,0.0001,13.58739]
[1776939321392,41.99,77277.53,0.32,-0.15843,0.0001,13.50059]
[1776939321861,41.99,77277.53,0.32,-0.15843,0.0001,13.50059]
[1776939322145,41.99,77277.53,0.32,-0.15843,0.0001,13.50059]
[1776939322155,41.99,77277.53,0.32,-0.15843,0.0001,13.50059]
[1776939322625,41.99,77284.78,0.32,-0.15769,0.0001,13.4604]
[1776939324576,41.99,77285.85,0.32,-0.15758,0.0001,13.4545]
[1776939324584,41.99,77285.85,0.32,-0.15758,0.0001,13.4545]
[1776939324643,41.99,77285.85,0.32,-0.15758,0.0001,13.4545]
[1776939324642,41.99,77289.67,0.32,-0.15719,0.0001,13.43324]
[1776939327831,42.0,77283.85,0.32,-0.15779,0.0001,13.46601]
[1776939328138,42.0,77283.85,0.32,-0.15779,0.0001,13.46601]
[1776939328342,42.0,77283.85,0.32,-0.15779,0.0001,13.46601]
[1776939328357,42.0,77283.85,0.32,-0.15779,0.0001,13.46601]
[1776939328443,42.0,77285.61,0.32,-0.15761,0.0001,13.45624]
[1776939333390,42.0,77287.58,0.32,-0.15737,0.0001,13.44067]
[1776939333481,42.0,77287.58,0.32,-0.15737,0.0001,13.44067]
[1776939333903,42.0,77289.06,0.32,-0.15722,0.0001,13.43249]
[1776939333944,42.0,77289.06,0.32,-0.15722,0.0001,13.43249]
[1776939334384,42.0,77289.06,0.32,-0.15722,0.0001,13.43249]
[1776939334424,42.0,77289.06,0.32,-0.15722,0.0001,13.43249]
[1776939334484,42.0,77289.06,0.32,-0.15722,0.0001,13.43249]
[1776939334517,42.0,77289.06,0.32,-0.15722,0.0001,13.43249]
[1776939334532,42.0,77291.25,0.32,-0.157,0.0001,13.42034]
[1776939335043,42.0,77291.25,0.32,-0.157,0.0001,13.42034]
[1776939335054,42.0,77291.25,0.32,-0.157,0.0001,13.42034]
[1776939335683,42.0,77291.25,0.32,-0.157,0.0001,13.42044]
[1776939335875,42.0,77291.25,0.32,-0.157,0.0001,13.42044]
[1776939336229,42.0,77291.25,0.32,-0.157,0.0001,13.42044]
[1776939336254,42.0,77291.25,0.32,-0.157,0.0001,13.42044]
[1776939336549,42.0,77298.59,0.32,-0.15625,0.0001,13.37957]
[1776939338591,42.0,77288.71,0.32,-0.15727,0.0001,13.43504]
[1776939339521,42.0,77279.52,0.32,-0.15822,0.0001,13.48664]
[1776939342733,42.0,77276.92,0.32,-0.1585,0.0001,13.50198]
[1776939342866,42.0,77276.92,0.32,-0.1585,0.0001,13.50198]
[1776939342995,42.0,77276.92,0.32,-0.1585,0.0001,13.50198]
[1776939343050,42.0,77276.92,0.32,-0.1585,0.0001,13.50198]
[1776939345463,42.0,77274.42,0.32,-0.15876,0.0001,13.51635]
[1776939345496,42.0,77277.31,0.32,-0.15847,0.0001,13.50044]
[1776939347407,42.0,77277.31,0.32,-0.15847,0.0001,13.50059]
[1776939347523,42.0,77277.31,0.32,-0.15847,0.0001,13.50059]
[1776939347560,42.01,77289.98,0.32,-0.15718,0.0001,13.43005]
[1776939347695,42.01,77289.98,0.32,-0.15718,0.0001,13.43005]
[1776939347795,42.01,77289.98,0.32,-0.15718,0.0001,13.43005]
[1776939349166,42.01,77293.87,0.32,-0.15678,0.0001,13.40857]
[1776939349209,42.01,77293.87,0.32,-0.15678,0.0001,13.40857]
[1776939349323,42.01,77293.87,0.32,-0.15678,0.0001,13.40857]
[1776939349374,42.01,77297.77,0.32,-0.15639,0.0001,13.38707]
[1776939350087,42.01,77297.77,0.32,-0.15639,0.0001,13.38707]
[1776939350127,42.01,77297.77,0.32,-0.15639,0.0001,13.38707]
[1776939350856,42.01,77298.15,0.32,-0.15635,0.0001,13.38525]
[1776939350908,42.01,77298.15,0.32,-0.15635,0.0001,13.38525]
[1776939353029,42.01,77299.54,0.32,-0.15622,0.0001,13.37773]
[1776939356078,42.01,77311.47,0.32,-0.15501,0.0001,13.31159]
[1776939359462,42.01,77310.99,0.32,-0.15507,0.0001,13.31487]
[1776939359527,42.01,77310.37,0.32,-0.15514,0.0001,13.31854]
[1776939365375,42.02,77308.98,0.32,-0.1553,0.0001,13.3274]
[1776939369460,42.02,77309.5,0.32,-0.15525,0.0001,13.32502]
[1776939369686,42.02,77309.5,0.32,-0.15525,0.0001,13.32502]
[1776939369753,42.02,77306.81,0.32,-0.15553,0.0001,13.34023]
[1776939371654,42.02,77306.81,0.32,-0.15553,0.0001,13.34039]
[1776939371736,42.02,77305.75,0.32,-0.15564,0.0001,13.34647]
[1776939373144,42.02,77301.92,0.32,-0.15604,0.0001,13.36801]
[1776939373186,42.02,77301.92,0.32,-0.15604,0.0001,13.36801]
[1776939373674,42.02,77301.92,0.32,-0.15604,0.0001,13.36801]
[1776939373742,42.02,77302.65,0.32,-0.15596,0.0001,13.36405]
[1776939377753,42.02,77303.02,0.32,-0.15595,0.0001,13.36301]
[1776939377800,42.02,77303.02,0.32,-0.15595,0.0001,13.36301]
[1776939379756,42.03,77302.98,0.32,-0.15596,0.0001,13.36383]
[1776939379764,42.03,77302.98,0.32,-0.15596,0.0001,13.36383]
[1776939379873,42.03,77302.98,0.32,-0.15596,0.0001,13.36383]
[1776939380480,42.03,77301.47,0.32,-0.15612,0.0001,13.37255]
[1776939380929,42.03,77301.47,0.32,-0.15612,0.0001,13.37255]
[1776939380943,42.03,77301.47,0.32,-0.15612,0.0001,13.37255]
[1776939380957,42.03,77301.47,0.32,-0.15612,0.0001,13.37255]
[1776939381003,42.03,77301.47,0.32,-0.15612,0.0001,13.37255]
[1776939381044,42.03,77301.47,0.32,-0.15612,0.0001,13.37255]
[1776939381461,42.03,77301.47,0.32,-0.15612,0.0001,13.37255]
[1776939381560,42.03,77295.7,0.32,-0.15671,0.0001,13.40505]
[1776939381841,42.03,77295.7,0.32,-0.15671,0.0001,13.40505]
[1776939383503,42.03,77287.07,0.32,-0.15761,0.0001,13.45373]
[1776939383981,42.03,77287.07,0.32,-0.15761,0.0001,13.45373]
[1776939384513,42.03,77282.27,0.32,-0.1581,0.0001,13.4807]
[1776939389546,42.03,77282.65,0.32,-0.15808,0.0001,13.4793]
[1776939395587,42.03,77282.54,0.32,-0.15806,0.0001,13.47603]
[1776939400623,42.04,77275.78,0.32,-0.15877,0.0001,13.51456]
[1776939402066,42.04,77278.33,0.32,-0.15851,0.0001,13.50045]
[1776939402211,42.04,77278.33,0.32,-0.15851,0.0001,13.50045]
[1776939402299,42.04,77278.33,0.32,-0.15851,0.0001,13.50045]
[1776939402326,42.04,77278.33,0.32,-0.15851,0.0001,13.50045]
[1776939403061,42.04,77280.16,0.32,-0.15833,0.0001,13.49038]
[1776939403142,42.04,77280.16,0.32,-0.15833,0.0001,13.49038]
[1776939403644,42.04,77289.35,0.32,-0.15738,0.0001,13.43924]
[1776939404893,42.04,77292.93,0.32,-0.15702,0.0001,13.41949]
[1776939404935,42.04,77292.93,0.32,-0.15702,0.0001,13.41949]
[1776939410691,42.04,77289.8,0.32,-0.15737,0.0001,13.43837]
[1776939412827,42.05,77289.37,0.32,-0.15742,0.0001,13.44122]
[1776939412896,42.05,77289.37,0.32,-0.15742,0.0001,13.44122]
[1776939416735,42.05,77298.51,0.32,-0.1565,0.0001,13.3912]
[1776939418362,42.05,77298.96,0.32,-0.15646,0.0001,13.38898]
[1776939419486,42.05,77300.2,0.32,-0.15634,0.0001,13.38236]
[1776939421469,42.05,77301.81,0.32,-0.15619,0.0001,13.37398]
[1776939421600,42.05,77301.81,0.32,-0.15619,0.0001,13.37398]
[1776939422627,42.05,77302.13,0.32,-0.15616,0.0001,13.3725]
[1776939422688,42.05,77302.13,0.32,-0.15616,0.0001,13.3725]
[1776939422777,42.05,77293.7,0.32,-0.15703,0.0001,13.41985]
[1776939424552,42.06,77287.96,0.32,-0.15762,0.0001,13.45211]
[1776939424630,42.06,77287.96,0.32,-0.15762,0.0001,13.45211]
[1776939429826,42.06,77286.73,0.32,-0.15777,0.0001,13.46016]
[1776939431323,42.06,77286.73,0.32,-0.15777,0.0001,13.46016]
[1776939436586,42.06,77282.51,0.32,-0.15822,0.0001,13.48469]
[1776939441911,42.07,77279.42,0.32,-0.15855,0.0001,13.50304]
[1776939446945,42.07,77286.21,0.32,-0.15787,0.0001,13.46601]
[1776939447875,42.07,77286.21,0.32,-0.15787,0.0001,13.46601]
[1776939447920,42.07,77286.21,0.32,-0.15787,0.0001,13.46601]
[1776939448877,42.07,77285.63,0.32,-0.15793,0.0001,13.46944]
[1776939452255,42.07,77286.45,0.32,-0.15786,0.0001,13.46544]
[1776939452331,42.07,77286.45,0.32,-0.15786,0.0001,13.46544]
[1776939452546,42.07,77285.89,0.32,-0.15788,0.0001,13.4641]
[1776939454660,42.07,77290.76,0.32,-0.15739,0.0001,13.43713]
[1776939454742,42.07,77290.76,0.32,-0.15739,0.0001,13.43713]
[1776939455008,42.07,77293.84,0.32,-0.15707,0.0001,13.42018]
[1776939455035,42.07,77293.84,0.32,-0.15707,0.0001,13.42018]
[1776939455079,42.07,77293.84,0.32,-0.15707,0.0001,13.42018]
[1776939455286,42.07,77293.84,0.32,-0.15707,0.0001,13.42018]
[1776939455298,42.07,77293.84,0.32,-0.15707,0.0001,13.42018]
[1776939455396,42.07,77295.62,0.32,-0.1569,0.0001,13.4105]
[1776939456254,42.07,77295.62,0.32,-0.1569,0.0001,13.4105]
[1776939457049,42.07,77295.96,0.32,-0.15687,0.0001,13.40887]
[1776939459071,42.08,77296.4,0.32,-0.15684,0.0001,13.40719]
[1776939460202,42.08,77296.4,0.32,-0.15684,0.0001,13.40719]
[1776939460319,42.08,77296.4,0.32,-0.15684,0.0001,13.40719]
[1776939460356,42.08,77296.4,0.32,-0.15684,0.0001,13.40719]
[1776939460420,42.08,77297.73,0.32,-0.1567,0.0001,13.40003]
[1776939463799,42.08,77309.48,0.32,-0.15552,0.0001,13.33542]
[1776939469140,42.09,77306.45,0.32,-0.15587,0.0001,13.35435]
[1776939474177,42.09,77307.62,0.32,-0.15578,0.0001,13.34942]
[1776939475142,42.09,77307.62,0.32,-0.15578,0.0001,13.34942]
[1776939476055,42.09,77309.72,0.32,-0.15557,0.0001,13.33803]
[1776939477512,42.09,77309.72,0.32,-0.15557,0.0001,13.33837]
[1776939477578,42.09,77309.72,0.32,-0.15557,0.0001,13.33837]
[1776939481924,42.1,77312.7,0.32,-0.15531,0.0001,13.32362]
[1776939481988,42.1,77312.7,0.32,-0.15531,0.0001,13.32362]
[1776939482234,42.1,77312.49,0.32,-0.15533,0.0001,13.32516]
[1776939483666,42.1,77312.49,0.32,-0.15533,0.0001,13.32516]
[1776939483742,42.1,77300.26,0.32,-0.15658,0.0001,13.39366]
[1776939485363,42.1,77286.15,0.32,-0.15804,0.0001,13.4728]
[1776939487679,42.11,77286.15,0.32,-0.15804,0.0001,13.47297]
[1776939487694,42.11,77286.15,0.32,-0.15804,0.0001,13.47297]
[1776939487712,42.11,77286.15,0.32,-0.15804,0.0001,13.47297]
[1776939487813,42.11,77284.57,0.32,-0.15821,0.0001,13.48193]
[1776939488178,42.11,77284.57,0.32,-0.15821,0.0001,13.48193]
[1776939488240,42.11,77284.57,0.32,-0.15821,0.0001,13.48193]
[1776939488340,42.11,77284.38,0.32,-0.15823,0.0001,13.48314]
[1776939489552,42.11,77284.38,0.32,-0.15823,0.0001,13.48314]
[1776939489560,42.11,77284.38,0.32,-0.15823,0.0001,13.48314]
[1776939490869,42.11,77285.01,0.32,-0.15817,0.0001,13.47978]
[1776939490916,42.11,77285.01,0.32,-0.15817,0.0001,13.47978]
[1776939490930,42.11,77285.01,0.32,-0.15817,0.0001,13.47978]
[1776939496336,42.11,77288.13,0.32,-0.15786,0.0001,13.46347]
[1776939498550,42.11,77292.57,0.32,-0.15741,0.0001,13.43892]
[1776939498580,42.11,77292.57,0.32,-0.15741,0.0001,13.43892]
[1776939498650,42.11,77301.34,0.32,-0.15652,0.0001,13.39028]
[1776939504389,42.12,77302.68,0.32,-0.15641,0.0001,13.3842]
[1776939505768,42.12,77302.68,0.32,-0.15641,0.0001,13.3842]
[1776939505870,42.12,77302.8,0.32,-0.1564,0.0001,13.38375]
[1776939511439,42.12,77310.36,0.32,-0.15561,0.0001,13.33822]
[1776939516474,42.12,77304.1,0.32,-0.15627,0.0001,13.37425]
[1776939521723,42.13,77304.67,0.32,-0.15623,0.0001,13.37204]
[1776939527551,42.13,77303.94,0.32,-0.15633,0.0001,13.37777]
[1776939530179,42.13,77304.41,0.32,-0.15629,0.0001,13.37563]
[1776939530821,42.14,77305.91,0.32,-0.15615,0.0001,13.36751]
[1776939535868,42.14,77308.61,0.32,-0.15589,0.0001,13.35366]
[1776939537672,42.14,77314.86,0.32,-0.15526,0.0001,13.3191]
[1776939537738,42.14,77314.86,0.32,-0.15526,0.0001,13.3191]
[1776939543171,42.14,77322.12,0.32,-0.15455,0.0001,13.28014]
[1776939547553,42.15,77325.19,0.32,-0.15426,0.0001,13.26388]
[1776939547739,42.15,77325.19,0.32,-0.15426,0.0001,13.26388]
[1776939550673,42.15,77332.32,0.32,-0.15355,0.0001,13.22466]
[1776939550704,42.15,77332.32,0.32,-0.15355,0.0001,13.22466]
[1776939551677,42.15,77331.9,0.32,-0.15359,0.0001,13.22709]
[1776939551703,42.15,77331.9,0.32,-0.15359,0.0001,13.22709]
[1776939552589,42.15,77331.43,0.32,-0.15364,0.0001,13.22982]
[1776939552619,42.15,77331.43,0.32,-0.15364,0.0001,13.22982]
[1776939552687,42.15,77331.43,0.32,-0.15364,0.0001,13.22982]
[1776939552760,42.15,77330.85,0.32,-0.1537,0.0001,13.23315]
[1776939554212,42.15,77330.85,0.32,-0.1537,0.0001,13.23325]
[1776939554259,42.15,77330.85,0.32,-0.1537,0.0001,13.23325]
[1776939555875,42.15,77330.42,0.32,-0.15375,0.0001,13.23574]
[1776939555916,42.15,77330.42,0.32,-0.15375,0.0001,13.23574]
[1776939560786,42.15,77339.42,0.32,-0.15286,0.0001,13.18641]
[1776939562539,42.15,77340.6,0.32,-0.15274,0.0001,13.18005]
[1776939562804,42.15,77340.6,0.32,-0.15275,0.0001,13.18027]
[1776939567834,42.16,77340.29,0.32,-0.1528,0.0001,13.18316]
[1776939570876,42.16,77340.03,0.32,-0.15283,0.0001,13.18484]
[1776939570902,42.16,77333.17,0.32,-0.15352,0.0001,13.2235]
[1776939576968,42.16,77335.06,0.32,-0.15331,0.0001,13.20913]
[1776939576982,42.16,77336.64,0.32,-0.15315,0.0001,13.20056]
[1776939577806,42.16,77336.64,0.32,-0.15315,0.0001,13.20056]
[1776939577810,42.16,77336.64,0.32,-0.15315,0.0001,13.20056]
[1776939577903,42.16,77334.88,0.32,-0.15334,0.0001,13.2106]
[1776939578023,42.16,77334.88,0.32,-0.15334,0.0001,13.2106]
[1776939578260,42.16,77334.88,0.32,-0.15334,0.0001,13.2106]
[1776939578754,42.16,77334.88,0.32,-0.15334,0.0001,13.2106]
[1776939579358,42.17,77334.19,0.32,-0.15341,0.0001,13.21467]
[1776939579919,42.17,77343.26,0.32,-0.1525,0.0001,13.16442]
[1776939581073,42.17,77350.48,0.32,-0.15179,0.0001,13.12455]
[1776939583836,42.17,77353.97,0.32,-0.15145,0.0001,13.10584]
[1776939583923,42.17,77353.97,0.32,-0.15145,0.0001,13.10584]
[1776939584739,42.17,77353.6,0.32,-0.15149,0.0001,13.10826]
[1776939584954,42.17,77347.93,0.32,-0.15207,0.0001,13.14017]
[1776939585960,42.17,77334.28,0.32,-0.15344,0.0001,13.21644]
[1776939586709,42.17,77334.28,0.32,-0.15344,0.0001,13.21644]
[1776939586733,42.17,77334.28,0.32,-0.15344,0.0001,13.21644]
[1776939586793,42.17,77334.28,0.32,-0.15344,0.0001,13.21644]
[1776939586974,42.17,77330.07,0.32,-0.15387,0.0001,13.24009]
[1776939587528,42.17,77330.07,0.32,-0.15387,0.0001,13.24009]
[1776939587590,42.17,77330.07,0.32,-0.15387,0.0001,13.24009]
[1776939587973,42.17,77327.09,0.32,-0.15417,0.0001,13.25687]
[1776939588196,42.17,77327.09,0.32,-0.15417,0.0001,13.25687]
[1776939588265,42.17,77327.09,0.32,-0.15417,0.0001,13.25687]
[1776939588688,42.17,77327.09,0.32,-0.15417,0.0001,13.25687]
[1776939588987,42.17,77324.73,0.32,-0.15441,0.0001,13.27018]
[1776939589149,42.17,77324.73,0.32,-0.15441,0.0001,13.27018]
[1776939589159,42.17,77324.73,0.32,-0.15441,0.0001,13.27018]
[1776939589228,42.17,77324.73,0.32,-0.15441,0.0001,13.27018]
[1776939589295,42.17,77324.73,0.32,-0.15441,0.0001,13.27018]
[1776939589988,42.17,77322.64,0.32,-0.15463,0.0001,13.28197]
[1776939591186,42.18,77322.78,0.32,-0.15461,0.0001,13.28133]
[1776939592000,42.18,77322.95,0.32,-0.1546,0.0001,13.28052]
[1776939597259,42.18,77324.26,0.32,-0.15448,0.0001,13.27378]
[1776939597335,42.18,77323.65,0.32,-0.15454,0.0001,13.27744]
[1776939602787,42.18,77325.2,0.32,-0.15439,0.0001,13.26918]
[1776939602822,42.18,77325.2,0.32,-0.15439,0.0001,13.26918]
[1776939603278,42.18,77325.03,0.32,-0.15441,0.0001,13.27037]
[1776939603510,42.18,77325.03,0.32,-0.15441,0.0001,13.27037]
[1776939603656,42.18,77325.03,0.32,-0.15441,0.0001,13.27037]
[1776939603694,42.18,77325.03,0.32,-0.15441,0.0001,13.27037]
[1776939604353,42.18,77329.0,0.32,-0.15402,0.0001,13.2484]
[1776939604411,42.18,77329.0,0.32,-0.15402,0.0001,13.2484]
[1776939604714,42.18,77342.98,0.32,-0.15261,0.0001,13.17061]
[1776939605499,42.18,77342.98,0.32,-0.15261,0.0001,13.17061]
[1776939605574,42.18,77342.98,0.32,-0.15261,0.0001,13.17061]
[1776939606587,42.18,77340.48,0.32,-0.15286,0.0001,13.18459]
[1776939606642,42.18,77340.48,0.32,-0.15286,0.0001,13.18459]
[1776939609495,42.18,77332.54,0.32,-0.15367,0.0001,13.22902]
[1776939609511,42.18,77332.52,0.32,-0.15367,0.0001,13.22916]
[1776939610690,42.18,77332.52,0.32,-0.15367,0.0001,13.22916]
[1776939610742,42.18,77332.52,0.32,-0.15367,0.0001,13.22916]
[1776939611452,42.18,77332.59,0.32,-0.15366,0.0001,13.22879]
[1776939611476,42.18,77332.59,0.32,-0.15366,0.0001,13.22879]
[1776939611544,42.18,77333.01,0.32,-0.15362,0.0001,13.22647]
[1776939617540,42.18,77333.37,0.32,-0.15358,0.0001,13.22459]
[1776939617690,42.18,77333.37,0.32,-0.15358,0.0001,13.22459]
[1776939617777,42.18,77337.64,0.32,-0.15316,0.0001,13.20094]
[1776939622609,42.18,77347.14,0.32,-0.15221,0.0001,13.14859]
[1776939627629,42.19,77355.75,0.32,-0.15137,0.0001,13.10143]
[1776939628445,42.19,77355.75,0.32,-0.15137,0.0001,13.10143]
[1776939629170,42.19,77356.79,0.32,-0.15127,0.0001,13.0958]
[1776939629963,42.19,77362.27,0.32,-0.15073,0.0001,13.06549]
[1776939630948,42.19,77362.27,0.32,-0.15073,0.0001,13.06549]
[1776939630963,42.19,77373.47,0.32,-0.14962,0.0001,13.00327]
[1776939631124,42.19,77373.47,0.32,-0.14962,0.0001,13.00327]
[1776939631563,42.19,77373.47,0.32,-0.14962,0.0001,13.00327]
[1776939631601,42.19,77373.47,0.32,-0.14962,0.0001,13.00327]
[1776939632263,42.19,77378.85,0.32,-0.14904,0.0001,12.96844]
[1776939632325,42.19,77378.85,0.32,-0.14904,0.0001,12.96844]
[1776939632922,42.19,77382.45,0.32,-0.14869,0.0001,12.9484]
[1776939635404,42.19,77387.15,0.32,-0.14823,0.0001,12.92231]
[1776939638418,42.19,77389.64,0.32,-0.14799,0.0001,12.90861]
[1776939638452,42.19,77389.64,0.32,-0.14799,0.0001,12.90861]
[1776939638477,42.19,77389.64,0.32,-0.14799,0.0001,12.90861]
[1776939638506,42.19,77389.64,0.32,-0.14799,0.0001,12.90861]
[1776939642126,42.19,77389.6,0.32,-0.14799,0.0001,12.909]
[1776939642845,42.19,77389.6,0.32,-0.14799,0.0001,12.909]
[1776939645072,42.19,77399.65,0.32,-0.14701,0.0001,12.85323]
[1776939646152,42.19,77399.65,0.32,-0.14701,0.0001,12.8533]
[1776939646909,42.19,77400.42,0.32,-0.14694,0.0001,12.84908]
[1776939652939,42.19,77401.95,0.32,-0.14679,0.0001,12.84094]
[1776939654206,42.19,77391.06,0.32,-0.14786,0.0001,12.9015]
[1776939654446,42.19,77391.06,0.32,-0.14786,0.0001,12.90147]
[1776939656724,42.19,77386.23,0.32,-0.14833,0.0001,12.92825]
[1776939656829,42.19,77386.23,0.32,-0.14833,0.0001,12.92825]
[1776939656975,42.19,77385.42,0.32,-0.14841,0.0001,12.9327]
[1776939657842,42.19,77385.42,0.32,-0.14841,0.0001,12.9327]
[1776939657903,42.19,77385.42,0.32,-0.14841,0.0001,12.9327]
[1776939658578,42.19,77369.25,0.32,-0.15001,0.0001,13.02263]
[1776939663528,42.19,77364.98,0.32,-0.15042,0.0001,13.04564]
[1776939663582,42.19,77364.98,0.32,-0.15042,0.0001,13.04564]
[1776939663632,42.19,77365.48,0.32,-0.15036,0.0001,13.04267]
[1776939664626,42.19,77365.48,0.32,-0.15036,0.0001,13.04267]
[1776939664677,42.19,77365.48,0.32,-0.15036,0.0001,13.04267]
[1776939664727,42.19,77365.04,0.32,-0.1504,0.0001,13.04492]
[1776939670575,42.18,77367.87,0.32,-0.1501,0.0001,13.02814]
[1776939675613,42.18,77367.11,0.32,-0.15017,0.0001,13.03158]
[1776939680647,42.18,77360.83,0.32,-0.15077,0.0001,13.06561]
[1776939684743,42.18,77362.11,0.32,-0.15064,0.0001,13.0579]
[1776939684746,42.18,77348.39,0.32,-0.152,0.0001,13.13415]
[1776939685713,42.18,77348.39,0.32,-0.152,0.0001,13.13415]
[1776939686743,42.18,77347.11,0.32,-0.15213,0.0001,13.1412]
[1776939686794,42.18,77347.52,0.32,-0.15209,0.0001,13.13881]
[1776939688751,42.17,77347.52,0.32,-0.15208,0.0001,13.1387]
[1776939688853,42.17,77347.17,0.32,-0.15212,0.0001,13.14054]
[1776939690399,42.17,77347.17,0.32,-0.15211,0.0001,13.14042]
[1776939690642,42.17,77347.17,0.32,-0.15211,0.0001,13.14042]
[1776939690838,42.17,77347.17,0.32,-0.15211,0.0001,13.14042]
[1776939691005,42.17,77347.17,0.32,-0.15211,0.0001,13.14042]
[1776939691074,42.17,77360.53,0.32,-0.15074,0.0001,13.06113]
[1776939691274,42.17,77360.53,0.32,-0.15074,0.0001,13.06113]
[1776939692328,42.17,77364.12,0.32,-0.15038,0.0001,13.04085]
[1776939693074,42.17,77364.12,0.32,-0.15038,0.0001,13.04085]
[1776939693092,42.17,77364.12,0.32,-0.15038,0.0001,13.04085]
[1776939693132,42.17,77364.12,0.32,-0.15038,0.0001,13.04085]
[1776939693901,42.17,77358.71,0.32,-0.15091,0.0001,13.07056]
[1776939694991,42.17,77358.71,0.32,-0.15091,0.0001,13.07056]
[1776939695045,42.17,77358.71,0.32,-0.15091,0.0001,13.07056]
[1776939695086,42.17,77359.33,0.32,-0.15084,0.0001,13.0669]
[1776939696025,42.17,77359.33,0.32,-0.15084,0.0001,13.0669]
[1776939696071,42.17,77359.33,0.32,-0.15084,0.0001,13.0669]
[1776939696064,42.17,77360.37,0.32,-0.15073,0.0001,13.06089]
[1776939697514,42.17,77360.5,0.32,-0.15072,0.0001,13.05995]
[1776939697592,42.17,77360.5,0.32,-0.15072,0.0001,13.05995]
[1776939697766,42.17,77360.5,0.32,-0.15071,0.0001,13.05974]
[1776939700664,42.17,77360.53,0.32,-0.1507,0.0001,13.05915]
[1776939700708,42.17,77360.53,0.32,-0.1507,0.0001,13.05915]
[1776939700791,42.17,77359.67,0.32,-0.15079,0.0001,13.06373]
[1776939705822,42.16,77361.24,0.32,-0.15061,0.0001,13.0539]
[1776939710860,42.16,77362.35,0.32,-0.15048,0.0001,13.04665]
[1776939713646,42.16,77361.51,0.32,-0.15056,0.0001,13.0509]
[1776939713938,42.16,77361.51,0.32,-0.15056,0.0001,13.0509]
[1776939714090,42.16,77361.51,0.32,-0.15056,0.0001,13.0509]
[1776939714168,42.16,77367.26,0.32,-0.14998,0.0001,13.01868]
[1776939714877,42.16,77367.26,0.32,-0.14998,0.0001,13.01868]
[1776939714927,42.16,77380.19,0.32,-0.1487,0.0001,12.94655]
[1776939715286,42.16,77380.19,0.32,-0.1487,0.0001,12.94655]
[1776939715896,42.16,77380.19,0.32,-0.1487,0.0001,12.94655]
[1776939715956,42.16,77380.19,0.32,-0.1487,0.0001,12.94655]
[1776939715983,42.16,77380.19,0.32,-0.1487,0.0001,12.94655]
[1776939716945,42.15,77387.84,0.32,-0.14792,0.0001,12.90224]
[1776939717872,42.15,77390.78,0.32,-0.14763,0.0001,12.88582]
[1776939718018,42.15,77390.78,0.32,-0.14763,0.0001,12.88582]
[1776939718058,42.15,77390.78,0.32,-0.14763,0.0001,12.88582]
[1776939718119,42.15,77392.69,0.32,-0.14744,0.0001,12.87518]
[1776939718775,42.15,77392.69,0.32,-0.14744,0.0001,12.87518]
[1776939718916,42.15,77392.69,0.32,-0.14745,0.0001,12.87519]
[1776939719664,42.15,77392.69,0.32,-0.14745,0.0001,12.87519]
[1776939719720,42.15,77392.69,0.32,-0.14745,0.0001,12.87519]
[1776939720611,42.15,77395.0,0.32,-0.14722,0.0001,12.86237]
[1776939720708,42.15,77395.0,0.32,-0.14722,0.0001,12.86237]
[1776939721203,42.15,77395.98,0.32,-0.14712,0.0001,12.85696]
[1776939721284,42.15,77395.98,0.32,-0.14712,0.0001,12.85696]
[1776939722959,42.15,77398.11,0.32,-0.14692,0.0001,12.84515]
[1776939723031,42.15,77398.11,0.32,-0.14692,0.0001,12.84515]
[1776939723322,42.15,77390.11,0.32,-0.1477,0.0001,12.8897]
[1776939723393,42.15,77390.11,0.32,-0.1477,0.0001,12.8897]
[1776939723920,42.15,77390.11,0.32,-0.1477,0.0001,12.8897]
[1776939725816,42.15,77387.19,0.32,-0.14799,0.0001,12.90598]
[1776939725962,42.15,77387.19,0.32,-0.14799,0.0001,12.90595]
[1776939727365,42.15,77387.84,0.32,-0.14792,0.0001,12.90229]
[1776939727975,42.15,77387.75,0.32,-0.14793,0.0001,12.90276]
[1776939733100,42.15,77390.24,0.32,-0.14768,0.0001,12.88877]
[1776939733618,42.15,77391.6,0.32,-0.14755,0.0001,12.88118]
[1776939733664,42.15,77391.6,0.32,-0.14755,0.0001,12.88118]
[1776939734092,42.15,77391.6,0.32,-0.14755,0.0001,12.88118]
[1776939734118,42.15,77384.56,0.32,-0.14824,0.0001,12.92032]
[1776939735492,42.15,77384.56,0.32,-0.14824,0.0001,12.9203]
[1776939735778,42.15,77384.56,0.32,-0.14824,0.0001,12.9203]
[1776939736035,42.15,77377.19,0.32,-0.14896,0.0001,12.96122]
[1776939736656,42.15,77377.19,0.32,-0.14896,0.0001,12.96122]
[1776939737150,42.15,77377.19,0.32,-0.14896,0.0001,12.96122]
[1776939737191,42.15,77395.67,0.32,-0.14715,0.0001,12.8583]
[1776939737570,42.15,77395.67,0.32,-0.14715,0.0001,12.8583]
[1776939738277,42.15,77395.67,0.32,-0.14715,0.0001,12.85822]
[1776939738341,42.15,77395.67,0.32,-0.14715,0.0001,12.85822]
[1776939739046,42.15,77395.67,0.32,-0.14715,0.0001,12.85822]
[1776939739112,42.15,77395.67,0.32,-0.14715,0.0001,12.85822]
[1776939740073,42.15,77396.85,0.32,-0.14703,0.0001,12.85167]
[1776939741560,42.15,77394.36,0.32,-0.14728,0.0001,12.86558]
[1776939742079,42.15,77392.67,0.32,-0.14744,0.0001,12.875]
[1776939747157,42.15,77395.71,0.32,-0.14715,0.0001,12.8582]
[1776939751728,42.15,77391.8,0.32,-0.14749,0.0001,12.87523]
[1776939752147,42.15,77391.58,0.32,-0.14751,0.0001,12.87647]
[1776939752596,42.15,77391.58,0.32,-0.14751,0.0001,12.87647]
[1776939753517,42.15,77392.02,0.32,-0.14747,0.0001,12.87403]
[1776939755883,42.15,77392.37,0.32,-0.14743,0.0001,12.87214]
[1776939756730,42.15,77388.48,0.32,-0.14782,0.0001,12.8938]
[1776939757182,42.15,77383.62,0.32,-0.14829,0.0001,12.92084]
[1776939759865,42.15,77381.37,0.32,-0.14851,0.0001,12.9333]
[1776939759872,42.15,77381.37,0.32,-0.14851,0.0001,12.9333]
[1776939760206,42.15,77380.49,0.32,-0.1486,0.0001,12.93815]
[1776939765238,42.15,77379.19,0.32,-0.14872,0.0001,12.94512]
[1776939770274,42.15,77377.57,0.32,-0.14888,0.0001,12.95382]
[1776939771705,42.15,77377.13,0.32,-0.14892,0.0001,12.9562]
[1776939771769,42.15,77377.13,0.32,-0.14892,0.0001,12.9562]
[1776939777322,42.15,77375.75,0.32,-0.14905,0.0001,12.96347]
[1776939777676,42.15,77375.75,0.32,-0.14905,0.0001,12.96347]
[1776939777752,42.15,77375.75,0.32,-0.14905,0.0001,12.96347]
[1776939780834,42.15,77372.81,0.32,-0.14934,0.0001,12.9797]
[1776939780992,42.15,77372.81,0.32,-0.14934,0.0001,12.9797]
[1776939781015,42.15,77366.92,0.32,-0.14992,0.0001,13.01227]
[1776939782335,42.15,77366.92,0.32,-0.14992,0.0001,13.01227]
[1776939781727,42.15,77353.69,0.32,-0.15123,0.0001,13.08578]
[1776939782375,42.15,77341.2,0.32,-0.15248,0.0001,13.15531]
[1776939787395,42.14,77337.23,0.32,-0.15285,0.0001,13.17578]
[1776939791730,42.14,77328.8,0.32,-0.15367,0.0001,13.22164]
[1776939791790,42.14,77328.8,0.32,-0.15367,0.0001,13.22164]
[1776939791828,42.14,77322.91,0.32,-0.15427,0.0001,13.2544]
[1776939795194,42.14,77319.57,0.32,-0.1546,0.0001,13.2728]
[1776939795251,42.14,77319.57,0.32,-0.1546,0.0001,13.2728]
[1776939795293,42.14,77318.85,0.32,-0.15467,0.0001,13.2767]
[1776939800605,42.14,77317.13,0.32,-0.15484,0.0001,13.28567]
[1776939800966,42.14,77317.13,0.32,-0.15484,0.0001,13.28567]
[1776939801080,42.14,77317.13,0.32,-0.15484,0.0001,13.28567]
[1776939801137,42.14,77313.34,0.32,-0.15522,0.0001,13.30663]
[1776939803793,42.13,77312.77,0.32,-0.15527,0.0001,13.30947]
[1776939803853,42.13,77312.77,0.32,-0.15527,0.0001,13.30947]
[1776939803952,42.13,77314.09,0.32,-0.15513,0.0001,13.30194]
[1776939809550,42.13,77316.38,0.32,-0.15488,0.0001,13.28817]
[1776939810960,42.13,77316.38,0.32,-0.15488,0.0001,13.28817]
[1776939811014,42.13,77316.38,0.32,-0.15488,0.0001,13.28817]
[1776939811019,42.13,77316.17,0.32,-0.15486,0.0001,13.28431]
[1776939813691,42.13,77317.33,0.32,-0.15473,0.0001,13.27749]
[1776939813804,42.13,77317.33,0.32,-0.15473,0.0001,13.27749]
[1776939813905,42.13,77317.94,0.32,-0.15467,0.0001,13.27393]
[1776939814637,42.13,77317.94,0.32,-0.15467,0.0001,13.27393]
[1776939814956,42.13,77317.94,0.32,-0.15467,0.0001,13.27393]
[1776939815213,42.13,77317.94,0.32,-0.15467,0.0001,13.27393]
[1776939815302,42.13,77323.34,0.32,-0.15412,0.0001,13.24368]
[1776939817608,42.13,77338.31,0.32,-0.15261,0.0001,13.16008]
[1776939819798,42.13,77337.44,0.32,-0.1527,0.0001,13.16492]
[1776939819882,42.13,77336.91,0.32,-0.15275,0.0001,13.16787]
[1776939826367,42.13,77334.75,0.32,-0.15297,0.0001,13.17986]
[1776939831708,42.13,77335.02,0.32,-0.15294,0.0001,13.17835]
[1776939836744,42.13,77333.15,0.32,-0.15313,0.0001,13.18873]
[1776939839867,42.13,77332.56,0.32,-0.15318,0.0001,13.19198]
[1776939839931,42.13,77332.56,0.32,-0.15318,0.0001,13.19198]
[1776939842337,42.13,77333.28,0.32,-0.15311,0.0001,13.18794]
[1776939842395,42.13,77333.28,0.32,-0.15311,0.0001,13.18794]
[1776939847279,42.13,77329.26,0.32,-0.15352,0.0001,13.21025]
[1776939847351,42.13,77329.26,0.32,-0.15352,0.0001,13.21025]
[1776939849601,42.13,77325.42,0.32,-0.1539,0.0001,13.2315]
[1776939849838,42.13,77325.42,0.32,-0.1539,0.0001,13.23144]
[1776939852162,42.13,77325.5,0.32,-0.15389,0.0001,13.23093]
[1776939852875,42.12,77324.34,0.32,-0.15401,0.0001,13.23731]
[1776939853644,42.12,77324.93,0.32,-0.15394,0.0001,13.23395]
[1776939853862,42.12,77324.93,0.32,-0.15394,0.0001,13.23387]
[1776939856403,42.12,77328.02,0.32,-0.15363,0.0001,13.21661]
[1776939856541,42.12,77328.06,0.32,-0.15363,0.0001,13.21634]
[1776939861033,42.12,77333.74,0.32,-0.15305,0.0001,13.18461]
[1776939861058,42.12,77333.74,0.32,-0.15305,0.0001,13.18461]
[1776939862658,42.12,77333.21,0.32,-0.1531,0.0001,13.18737]
[1776939862721,42.12,77333.21,0.32,-0.1531,0.0001,13.18737]
[1776939868205,42.12,77334.06,0.32,-0.153,0.0001,13.18168]
[1776939869212,42.12,77334.74,0.32,-0.15293,0.0001,13.17772]
[1776939869289,42.12,77334.74,0.32,-0.15293,0.0001,13.17772]
[1776939869522,42.12,77334.69,0.32,-0.15293,0.0001,13.17784]
[1776939874181,42.12,77333.65,0.32,-0.15298,0.0001,13.17812]
[1776939880045,42.11,77336.54,0.32,-0.15267,0.0001,13.16095]
[1776939885081,42.11,77336.78,0.32,-0.15264,0.0001,13.15892]
[1776939890115,42.11,77338.17,0.32,-0.15248,0.0001,13.15043]
[1776939895153,42.11,77339.94,0.32,-0.15229,0.0001,13.1399]
[1776939900185,42.11,77342.17,0.32,-0.15206,0.0001,13.12679]
[1776939903150,42.1,77343.02,0.32,-0.15197,0.0001,13.1218]
[1776939903340,42.1,77343.02,0.32,-0.15197,0.0001,13.1218]
[1776939906088,42.1,77349.15,0.32,-0.15135,0.0001,13.08732]
[1776939906573,42.1,77350.28,0.32,-0.15124,0.0001,13.08095]
[1776939907234,42.1,77352.45,0.32,-0.15102,0.0001,13.06879]
[1776939912269,42.1,77353.4,0.32,-0.15092,0.0001,13.06326]
[1776939917306,42.1,77354.25,0.32,-0.15083,0.0001,13.05832]
[1776939922341,42.1,77353.88,0.32,-0.15086,0.0001,13.06016]
[1776939927375,42.1,77353.37,0.32,-0.15091,0.0001,13.06278]
[1776939930929,42.1,77354.07,0.32,-0.15084,0.0001,13.05874]
[1776939931031,42.1,77354.07,0.32,-0.15084,0.0001,13.05874]
[1776939931404,42.1,77354.42,0.32,-0.15076,0.0001,13.05188]
[1776939936438,42.1,77366.26,0.32,-0.14957,0.0001,12.98495]
[1776939940594,42.09,77368.2,0.32,-0.14937,0.0001,12.97364]
[1776939940691,42.09,77368.2,0.32,-0.14937,0.0001,12.97364]
[1776939940865,42.09,77368.2,0.32,-0.14937,0.0001,12.97364]
[1776939941442,42.09,77368.2,0.32,-0.14937,0.0001,12.97364]
[1776939942454,42.09,77368.4,0.32,-0.14935,0.0001,12.9724]
[1776939942678,42.09,77369.19,0.32,-0.14927,0.0001,12.96787]
[1776939943490,42.09,77380.31,0.32,-0.14817,0.0001,12.9058]
[1776939943863,42.09,77380.31,0.32,-0.14817,0.0001,12.9058]
[1776939943925,42.09,77380.31,0.32,-0.14817,0.0001,12.9058]
[1776939944495,42.09,77389.09,0.32,-0.1473,0.0001,12.85687]
[1776939945038,42.09,77389.09,0.32,-0.1473,0.0001,12.85687]
[1776939945122,42.09,77389.09,0.32,-0.1473,0.0001,12.85687]
[1776939945269,42.09,77389.09,0.32,-0.1473,0.0001,12.85687]
[1776939945503,42.09,77394.25,0.32,-0.1468,0.0001,12.82817]
[1776939947545,42.09,77393.24,0.32,-0.1469,0.0001,12.83391]
[1776939951288,42.09,77394.58,0.32,-0.14677,0.0001,12.8266]
[1776939951546,42.09,77395.13,0.32,-0.14672,0.0001,12.82359]
[1776939956580,42.1,77397.17,0.32,-0.14652,0.0001,12.8125]
[1776939959409,42.1,77398.5,0.32,-0.14639,0.0001,12.80519]
[1776939959499,42.1,77398.5,0.32,-0.14639,0.0001,12.80519]
[1776939967336,42.1,77393.19,0.32,-0.14692,0.0001,12.83491]
[1776939967702,42.1,77393.71,0.32,-0.14686,0.0001,12.832]
[1776939967719,42.1,77393.71,0.32,-0.14686,0.0001,12.832]
[1776939967793,42.1,77394.46,0.32,-0.14679,0.0001,12.8278]
[1776939973703,42.1,77388.27,0.32,-0.14739,0.0001,12.86207]
[1776939975691,42.1,77385.63,0.32,-0.14765,0.0001,12.87669]
[1776939975734,42.1,77385.63,0.32,-0.14765,0.0001,12.87669]
[1776939981759,42.09,77382.69,0.32,-0.14793,0.0001,12.89249]
[1776939987491,42.09,77385.17,0.32,-0.14768,0.0001,12.8783]
[1776939989810,42.09,77385.12,0.32,-0.14768,0.0001,12.87846]
[1776939990209,42.09,77385.12,0.32,-0.14768,0.0001,12.87846]
[1776939990659,42.09,77386.73,0.32,-0.14752,0.0001,12.8694]
[1776939992553,42.09,77394.94,0.32,-0.14668,0.0001,12.81882]
[1776939994278,42.09,77393.97,0.32,-0.14677,0.0001,12.82426]
[1776939994304,42.09,77393.97,0.32,-0.14677,0.0001,12.82426]
[1776939994669,42.09,77393.88,0.32,-0.14678,0.0001,12.82476]
[1776939996312,42.09,77393.88,0.32,-0.14678,0.0001,12.82477]
[1776939996655,42.09,77392.59,0.32,-0.14691,0.0001,12.83196]
[1776939998331,42.09,77393.13,0.32,-0.14685,0.0001,12.82896]
[1776939998491,42.09,77393.13,0.32,-0.14685,0.0001,12.82896]
[1776939998590,42.09,77394.08,0.32,-0.14676,0.0001,12.82367]
[1776940000373,42.09,77394.08,0.32,-0.14676,0.0001,12.82368]
[1776940000470,42.09,77394.5,0.32,-0.14672,0.0001,12.82135]
[1776940003258,42.09,77394.78,0.32,-0.14669,0.0001,12.81982]
[1776940003312,42.09,77394.78,0.32,-0.14669,0.0001,12.81982]
[1776940005530,42.09,77394.35,0.32,-0.14674,0.0001,12.82224]
[1776940005596,42.09,77394.35,0.32,-0.14674,0.0001,12.82224]
[1776940006447,42.09,77393.89,0.32,-0.14678,0.0001,12.8248]
[1776940006497,42.09,77392.4,0.32,-0.14693,0.0001,12.8331]
[1776940011970,42.09,77392.4,0.32,-0.14693,0.0001,12.83298]
[1776940017701,42.09,77392.14,0.32,-0.14695,0.0001,12.83439]
[1776940023048,42.09,77395.02,0.32,-0.14667,0.0001,12.81844]
[1776940028557,42.09,77394.62,0.32,-0.14671,0.0001,12.82077]
[1776940028600,42.09,77394.62,0.32,-0.14671,0.0001,12.82077]
[1776940031105,42.09,77382.25,0.32,-0.14792,0.0001,12.88969]
[1776940033580,42.09,77383.1,0.32,-0.14784,0.0001,12.88488]
[1776940033661,42.09,77383.1,0.32,-0.14784,0.0001,12.88488]
[1776940039659,42.09,77386.01,0.32,-0.14755,0.0001,12.86832]
[1776940039729,42.09,77386.01,0.32,-0.14755,0.0001,12.86832]
[1776940042838,42.09,77382.33,0.32,-0.14791,0.0001,12.8887]
[1776940042905,42.09,77380.47,0.32,-0.14809,0.0001,12.89892]
[1776940048229,42.09,77381.87,0.32,-0.14794,0.0001,12.89079]
[1776940051528,42.09,77382.83,0.32,-0.14785,0.0001,12.88535]
[1776940051729,42.09,77382.83,0.32,-0.14785,0.0001,12.88535]
[1776940053607,42.09,77383.12,0.32,-0.14778,0.0001,12.87879]
[1776940053656,42.09,77396.62,0.32,-0.14645,0.0001,12.80356]
[1776940054407,42.09,77396.62,0.32,-0.14645,0.0001,12.80356]
[1776940054703,42.09,77396.62,0.32,-0.14645,0.0001,12.80356]
[1776940054860,42.09,77396.62,0.32,-0.14645,0.0001,12.80356]
[1776940055397,42.09,77401.2,0.32,-0.14601,0.0001,12.77815]
[1776940055800,42.09,77401.2,0.32,-0.14601,0.0001,12.77815]
[1776940055848,42.09,77401.2,0.32,-0.14601,0.0001,12.77815]
[1776940055856,42.09,77398.04,0.32,-0.14632,0.0001,12.79584]
[1776940060918,42.09,77399.17,0.32,-0.14621,0.0001,12.78986]
[1776940067365,42.09,77402.79,0.32,-0.14586,0.0001,12.77002]
[1776940072397,42.09,77403.63,0.32,-0.14579,0.0001,12.76575]
[1776940077791,42.09,77400.99,0.32,-0.14605,0.0001,12.78073]
[1776940080512,42.09,77397.55,0.32,-0.14639,0.0001,12.79999]
[1776940080588,42.09,77397.55,0.32,-0.14639,0.0001,12.79999]
[1776940082786,42.09,77398.19,0.32,-0.14633,0.0001,12.79646]
[1776940082922,42.09,77399.62,0.32,-0.14619,0.0001,12.78856]
[1776940083590,42.09,77399.62,0.32,-0.14619,0.0001,12.78856]
[1776940083670,42.09,77399.62,0.32,-0.14619,0.0001,12.78856]
[1776940089516,42.09,77403.81,0.32,-0.14578,0.0001,12.76553]
[1776940094551,42.1,77405.75,0.32,-0.1456,0.0001,12.75495]
[1776940099587,42.1,77406.01,0.32,-0.14558,0.0001,12.75372]
[1776940104708,42.1,77406.95,0.32,-0.14549,0.0001,12.74866]
[1776940110388,42.1,77401.0,0.32,-0.14607,0.0001,12.78188]
[1776940115698,42.1,77406.17,0.32,-0.14552,0.0001,12.74827]
[1776940120733,42.1,77406.87,0.32,-0.14546,0.0001,12.74463]
[1776940124577,42.1,77407.18,0.32,-0.14543,0.0001,12.74305]
[1776940124630,42.1,77407.18,0.32,-0.14543,0.0001,12.74305]
[1776940129796,42.1,77410.24,0.32,-0.14514,0.0001,12.72615]
[1776940134832,42.1,77414.81,0.32,-0.14469,0.0001,12.70032]
[1776940139867,42.1,77413.65,0.32,-0.14479,0.0001,12.70643]
[1776940142583,42.1,77412.62,0.32,-0.14489,0.0001,12.71203]
[1776940142889,42.1,77412.62,0.32,-0.14489,0.0001,12.71203]
[1776940143894,42.1,77413.53,0.32,-0.1448,0.0001,12.70686]
[1776940146964,42.1,77412.25,0.32,-0.14492,0.0001,12.71387]
[1776940147922,42.1,77412.02,0.32,-0.14494,0.0001,12.71504]
[1776940152959,42.09,77410.27,0.32,-0.14511,0.0001,12.72452]
[1776940157994,42.09,77410.2,0.32,-0.14511,0.0001,12.72468]
[1776940159487,42.09,77410.67,0.32,-0.14507,0.0001,12.72203]
[1776940161091,42.09,77410.57,0.32,-0.14508,0.0001,12.72256]
[1776940161930,42.09,77410.57,0.32,-0.14508,0.0001,12.72256]
[1776940163302,42.09,77411.0,0.32,-0.14503,0.0001,12.71975]
[1776940163401,42.09,77410.18,0.32,-0.1451,0.0001,12.72412]
[1776940167365,42.09,77409.77,0.32,-0.14513,0.0001,12.7258]
[1776940167415,42.09,77410.06,0.32,-0.1451,0.0001,12.72398]
[1776940170249,42.09,77411.0,0.32,-0.145,0.0001,12.71838]
[1776940171117,42.09,77411.58,0.32,-0.14494,0.0001,12.71497]
[1776940172234,42.09,77410.5,0.32,-0.145,0.0001,12.71594]
[1776940173434,42.09,77408.94,0.32,-0.14515,0.0001,12.72445]
[1776940173516,42.09,77408.88,0.32,-0.14515,0.0001,12.7246]
[1776940175470,42.09,77408.88,0.32,-0.14515,0.0001,12.7246]
[1776940175482,42.08,77408.69,0.32,-0.14517,0.0001,12.72529]
[1776940181158,42.08,77407.37,0.32,-0.14529,0.0001,12.7323]
[1776940186193,42.08,77407.34,0.32,-0.14528,0.0001,12.73169]
[1776940191228,42.08,77404.79,0.32,-0.14552,0.0001,12.74543]
[1776940196266,42.08,77408.8,0.32,-0.14513,0.0001,12.72322]
[1776940201304,42.08,77409.17,0.32,-0.1451,0.0001,12.72139]
[1776940206336,42.08,77408.61,0.32,-0.14516,0.0001,12.72467]
[1776940211371,42.08,77408.61,0.32,-0.14516,0.0001,12.7249]
[1776940215096,42.08,77410.46,0.32,-0.14498,0.0001,12.7146]
[1776940215151,42.08,77410.46,0.32,-0.14498,0.0001,12.7146]
[1776940218390,42.08,77403.02,0.32,-0.1457,0.0001,12.75602]
[1776940218429,42.08,77403.02,0.32,-0.1457,0.0001,12.75602]
[1776940221448,42.08,77418.34,0.32,-0.14421,0.0001,12.67053]
[1776940222864,42.08,77418.34,0.32,-0.14421,0.0001,12.67053]
[1776940224359,42.08,77416.9,0.32,-0.14435,0.0001,12.67843]
[1776940224846,42.08,77416.7,0.32,-0.14437,0.0001,12.67949]
[1776940228425,42.08,77414.95,0.32,-0.14454,0.0001,12.68905]
[1776940228762,42.08,77415.0,0.32,-0.14453,0.0001,12.6887]
[1776940233799,42.08,77415.24,0.32,-0.14446,0.0001,12.6824]
[1776940234559,42.08,77414.26,0.32,-0.14456,0.0001,12.68797]
[1776940234660,42.08,77414.13,0.32,-0.14457,0.0001,12.6888]
[1776940236574,42.08,77414.13,0.32,-0.14458,0.0001,12.68891]
[1776940236580,42.08,77414.13,0.32,-0.14458,0.0001,12.68891]
[1776940236590,42.08,77415.1,0.32,-0.14448,0.0001,12.68362]
[1776940237280,42.08,77415.1,0.32,-0.14448,0.0001,12.68362]
[1776940238790,42.08,77415.1,0.32,-0.14448,0.0001,12.68353]
[1776940238980,42.08,77415.1,0.32,-0.14448,0.0001,12.68353]
[1776940239021,42.08,77415.21,0.32,-0.14447,0.0001,12.68276]
[1776940239262,42.08,77415.21,0.32,-0.14447,0.0001,12.68276]
[1776940239713,42.08,77415.21,0.32,-0.14447,0.0001,12.68276]
[1776940239771,42.08,77423.27,0.32,-0.14369,0.0001,12.6379]
[1776940242095,42.08,77431.29,0.32,-0.14292,0.0001,12.59319]
[1776940242159,42.08,77431.29,0.32,-0.14292,0.0001,12.59319]
[1776940242739,42.08,77431.29,0.32,-0.14292,0.0001,12.59319]
[1776940242859,42.08,77431.29,0.32,-0.14292,0.0001,12.59319]
[1776940242923,42.08,77420.14,0.32,-0.14399,0.0001,12.65528]
[1776940243426,42.08,77420.14,0.32,-0.14399,0.0001,12.65528]
[1776940243993,42.08,77420.14,0.32,-0.14399,0.0001,12.65528]
[1776940244024,42.08,77417.15,0.32,-0.14428,0.0001,12.67187]
[1776940246041,42.08,77428.18,0.32,-0.14321,0.0001,12.61039]
[1776940246755,42.08,77428.18,0.32,-0.14321,0.0001,12.61039]
[1776940246893,42.08,77430.02,0.32,-0.14304,0.0001,12.60017]
[1776940252668,42.08,77431.7,0.32,-0.14288,0.0001,12.59097]
[1776940257700,42.08,77431.99,0.32,-0.14285,0.0001,12.58944]
[1776940261709,42.08,77432.14,0.32,-0.14284,0.0001,12.58866]
[1776940261801,42.08,77432.14,0.32,-0.14284,0.0001,12.58866]
[1776940266878,42.08,77426.61,0.32,-0.14337,0.0001,12.61945]
[1776940266895,42.08,77421.93,0.32,-0.14382,0.0001,12.64546]
[1776940272807,42.08,77416.57,0.32,-0.14433,0.0001,12.67489]
[1776940277841,42.08,77415.19,0.32,-0.14446,0.0001,12.68214]
[1776940282932,42.08,77417.08,0.32,-0.14427,0.0001,12.67124]
[1776940288930,42.08,77422.94,0.32,-0.1437,0.0001,12.63842]
[1776940293965,42.08,77425.19,0.32,-0.14344,0.0001,12.62093]
[1776940297992,42.08,77435.99,0.32,-0.1424,0.0001,12.56095]
[1776940300048,42.08,77436.94,0.32,-0.14231,0.0001,12.55574]
[1776940300135,42.08,77439.23,0.32,-0.14209,0.0001,12.54307]
[1776940300696,42.08,77439.23,0.32,-0.14209,0.0001,12.54307]
[1776940301016,42.08,77439.23,0.32,-0.14209,0.0001,12.54316]
[1776940301234,42.08,77439.23,0.32,-0.14209,0.0001,12.54316]
[1776940301743,42.08,77439.23,0.32,-0.14209,0.0001,12.54316]
[1776940302022,42.08,77442.6,0.32,-0.14177,0.0001,12.52454]
[1776940302422,42.08,77442.6,0.32,-0.14177,0.0001,12.52454]
[1776940302488,42.08,77442.6,0.32,-0.14177,0.0001,12.52454]
[1776940302503,42.08,77442.6,0.32,-0.14177,0.0001,12.52454]
[1776940302507,42.08,77442.6,0.32,-0.14177,0.0001,12.52454]
[1776940303028,42.08,77441.01,0.32,-0.14193,0.0001,12.53348]
[1776940303739,42.08,77441.01,0.32,-0.14193,0.0001,12.53348]
[1776940309071,42.08,77440.44,0.32,-0.14199,0.0001,12.53716]
[1776940313311,42.08,77439.51,0.32,-0.14208,0.0001,12.54265]
[1776940319140,42.08,77435.19,0.32,-0.1425,0.0001,12.56705]
[1776940324179,42.08,77434.05,0.32,-0.14262,0.0001,12.57367]
[1776940328211,42.08,77439.7,0.32,-0.14208,0.0001,12.54262]
[1776940328780,42.08,77439.7,0.32,-0.14208,0.0001,12.54262]
[1776940328975,42.08,77439.7,0.32,-0.14208,0.0001,12.54262]
[1776940329211,42.08,77439.62,0.32,-0.14209,0.0001,12.54315]
[1776940330201,42.08,77439.62,0.32,-0.14209,0.0001,12.54315]
[1776940331202,42.08,77444.41,0.32,-0.14164,0.0001,12.51665]
[1776940331227,42.08,77446.21,0.32,-0.14147,0.0001,12.50678]
[1776940331295,42.08,77446.21,0.32,-0.14147,0.0001,12.50678]
[1776940331490,42.08,77446.21,0.32,-0.14147,0.0001,12.50678]
[1776940331529,42.08,77446.21,0.32,-0.14147,0.0001,12.50678]
[1776940332232,42.08,77442.73,0.32,-0.1418,0.0001,12.52624]
[1776940332579,42.08,77442.73,0.32,-0.1418,0.0001,12.52624]
[1776940332797,42.08,77442.73,0.32,-0.1418,0.0001,12.52624]
[1776940333059,42.08,77442.73,0.32,-0.1418,0.0001,12.52624]
[1776940334246,42.08,77427.27,0.32,-0.14329,0.0001,12.61226]
[1776940336259,42.08,77418.02,0.32,-0.14418,0.0001,12.66359]
[1776940341584,42.08,77418.85,0.32,-0.14409,0.0001,12.6586]
[1776940347336,42.08,77421.95,0.32,-0.14378,0.0001,12.64078]
[1776940350090,42.08,77422.98,0.32,-0.14368,0.0001,12.63498]
[1776940354430,42.08,77417.67,0.32,-0.14415,0.0001,12.65939]
[1776940354577,42.08,77417.67,0.32,-0.14415,0.0001,12.65939]
[1776940354637,42.08,77417.67,0.32,-0.14415,0.0001,12.65939]
[1776940355264,42.08,77417.67,0.32,-0.14415,0.0001,12.65939]
[1776940355033,42.08,77411.44,0.32,-0.14475,0.0001,12.69395]
[1776940355342,42.08,77411.44,0.32,-0.14475,0.0001,12.69395]
[1776940355928,42.08,77411.44,0.32,-0.14475,0.0001,12.69395]
[1776940356004,42.08,77411.44,0.32,-0.14475,0.0001,12.69395]
[1776940358269,42.08,77403.7,0.32,-0.1455,0.0001,12.73716]
[1776940359722,42.08,77397.4,0.32,-0.14611,0.0001,12.77219]
[1776940360742,42.08,77397.53,0.32,-0.1461,0.0001,12.77134]
[1776940362924,42.08,77397.37,0.32,-0.14611,0.0001,12.77218]
[1776940368487,42.08,77395.4,0.32,-0.1463,0.0001,12.78298]
[1776940373522,42.08,77392.85,0.32,-0.14656,0.0001,12.79773]
[1776940378558,42.08,77390.35,0.32,-0.14681,0.0001,12.81187]
[1776940381637,42.08,77377.36,0.32,-0.14809,0.0001,12.88447]
[1776940385090,42.08,77380.23,0.32,-0.14781,0.0001,12.86854]
[1776940385191,42.08,77382.34,0.32,-0.1476,0.0001,12.85678]
[1776940385669,42.08,77382.34,0.32,-0.1476,0.0001,12.85678]
[1776940386469,42.08,77382.01,0.32,-0.14764,0.0001,12.85862]
[1776940387101,42.08,77382.01,0.32,-0.14764,0.0001,12.85862]
[1776940387194,42.08,77381.2,0.32,-0.14772,0.0001,12.86323]
[1776940392666,42.08,77377.12,0.32,-0.14812,0.0001,12.88622]
[1776940395818,42.08,77386.86,0.32,-0.14717,0.0001,12.83204]
[1776940401728,42.09,77387.33,0.32,-0.14713,0.0001,12.82998]
[1776940406733,42.09,77379.15,0.32,-0.14794,0.0001,12.87592]
[1776940409462,42.09,77377.58,0.32,-0.1481,0.0001,12.88476]
[1776940410086,42.09,77376.74,0.32,-0.14818,0.0001,12.88948]
[1776940415830,42.09,77374.96,0.32,-0.14831,0.0001,12.89454]
[1776940418777,42.09,77374.81,0.32,-0.14833,0.0001,12.89536]
[1776940418950,42.09,77374.81,0.32,-0.14833,0.0001,12.89536]
[1776940419424,42.09,77381.53,0.32,-0.14766,0.0001,12.85791]
[1776940419739,42.09,77381.53,0.32,-0.14766,0.0001,12.85791]
[1776940419828,42.09,77381.53,0.32,-0.14766,0.0001,12.85791]
[1776940419894,42.09,77392.93,0.32,-0.14655,0.0001,12.79441]
[1776940422634,42.09,77396.39,0.32,-0.14621,0.0001,12.77531]
[1776940422700,42.09,77396.39,0.32,-0.14621,0.0001,12.77531]
[1776940423772,42.09,77397.21,0.32,-0.14613,0.0001,12.77072]
[1776940424161,42.09,77390.55,0.32,-0.14678,0.0001,12.80777]
[1776940426198,42.09,77380.41,0.32,-0.14778,0.0001,12.86443]
[1776940429821,42.09,77377.53,0.32,-0.14806,0.0001,12.88052]
[1776940429934,42.09,77377.53,0.32,-0.14806,0.0001,12.88053]
[1776940434968,42.09,77377.29,0.32,-0.14809,0.0001,12.8819]
[1776940435829,42.09,77377.29,0.32,-0.14809,0.0001,12.8819]
[1776940435925,42.09,77377.29,0.32,-0.14809,0.0001,12.8819]
[1776940435975,42.09,77376.6,0.32,-0.14816,0.0001,12.88574]
[1776940437663,42.09,77369.88,0.32,-0.14882,0.0001,12.92317]
[1776940437775,42.09,77369.88,0.32,-0.14882,0.0001,12.92317]
[1776940437990,42.09,77368.39,0.32,-0.14897,0.0001,12.93141]
[1776940438548,42.09,77368.39,0.32,-0.14897,0.0001,12.93141]
[1776940438573,42.09,77368.39,0.32,-0.14897,0.0001,12.93141]
[1776940438996,42.09,77367.1,0.32,-0.14909,0.0001,12.93853]
[1776940439716,42.09,77367.1,0.32,-0.14909,0.0001,12.93853]
[1776940440348,42.09,77367.1,0.32,-0.14909,0.0001,12.93853]
[1776940441010,42.09,77370.37,0.32,-0.14877,0.0001,12.92014]
[1776940443530,42.09,77374.6,0.32,-0.14835,0.0001,12.89648]
[1776940443924,42.09,77374.6,0.32,-0.14835,0.0001,12.89648]
[1776940444200,42.09,77374.6,0.32,-0.14835,0.0001,12.89648]
[1776940444716,42.09,77375.42,0.32,-0.14827,0.0001,12.89189]
[1776940445146,42.09,77375.42,0.32,-0.14827,0.0001,12.89189]
[1776940445262,42.09,77375.42,0.32,-0.14827,0.0001,12.89189]
[1776940445276,42.09,77375.42,0.32,-0.14827,0.0001,12.89189]
[1776940445320,42.09,77375.42,0.32,-0.14827,0.0001,12.89189]
[1776940445300,42.09,77384.7,0.32,-0.14735,0.0001,12.84018]
[1776940446014,42.09,77384.7,0.32,-0.14735,0.0001,12.84018]
[1776940446077,42.09,77384.7,0.32,-0.14735,0.0001,12.84018]
[1776940448575,42.09,77394.02,0.32,-0.14643,0.0001,12.78805]
[1776940448616,42.09,77394.02,0.32,-0.14643,0.0001,12.78805]
[1776940449375,42.09,77394.02,0.32,-0.14643,0.0001,12.78805]
[1776940449074,42.09,77393.25,0.32,-0.14651,0.0001,12.79227]
[1776940450179,42.09,77393.25,0.32,-0.14651,0.0001,12.79227]
[1776940450226,42.09,77390.95,0.32,-0.14673,0.0001,12.8049]
[1776940456124,42.08,77392.82,0.32,-0.14654,0.0001,12.79398]
[1776940458495,42.08,77392.24,0.32,-0.14659,0.0001,12.79707]
[1776940459267,42.08,77392.24,0.32,-0.14659,0.0001,12.79707]
[1776940460403,42.08,77400.08,0.32,-0.14583,0.0001,12.75334]
[1776940461154,42.08,77400.08,0.32,-0.14583,0.0001,12.75333]
[1776940462659,42.08,77405.53,0.32,-0.1453,0.0001,12.72304]
[1776940465454,42.08,77405.31,0.32,-0.14532,0.0001,12.72434]
[1776940465560,42.08,77405.31,0.32,-0.14532,0.0001,12.72434]
[1776940465707,42.08,77405.31,0.32,-0.14532,0.0001,12.72434]
[1776940466536,42.08,77408.01,0.32,-0.14506,0.0001,12.70931]
[1776940467208,42.08,77413.02,0.32,-0.14457,0.0001,12.68136]
[1776940472241,42.08,77417.89,0.32,-0.14405,0.0001,12.64909]
[1776940477273,42.08,77423.0,0.32,-0.14355,0.0001,12.62052]
[1776940482308,42.08,77425.99,0.32,-0.14326,0.0001,12.60382]
[1776940487347,42.08,77429.51,0.32,-0.14293,0.0001,12.58464]
[1776940492382,42.09,77427.69,0.32,-0.14312,0.0001,12.59574]
[1776940497417,42.09,77427.56,0.32,-0.14315,0.0001,12.59741]
[1776940502455,42.09,77427.41,0.32,-0.14317,0.0001,12.59832]
[1776940507487,42.09,77427.33,0.32,-0.14318,0.0001,12.59881]
[1776940512522,42.09,77426.32,0.32,-0.14329,0.0001,12.60519]
[1776940517557,42.09,77428.74,0.32,-0.14307,0.0001,12.59246]
[1776940520075,42.09,77429.31,0.32,-0.14301,0.0001,12.58932]
[1776940520169,42.09,77428.92,0.32,-0.14305,0.0001,12.59153]
[1776940525613,42.09,77428.4,0.32,-0.1431,0.0001,12.59473]
[1776940531319,42.1,77424.52,0.32,-0.14344,0.0001,12.61151]
[1776940534474,42.1,77424.66,0.32,-0.14342,0.0001,12.61072]
[1776940534562,42.1,77426.13,0.32,-0.14328,0.0001,12.60254]
[1776940535063,42.1,77426.13,0.32,-0.14328,0.0001,12.60254]
[1776940535104,42.1,77426.13,0.32,-0.14328,0.0001,12.60254]
[1776940537661,42.1,77415.63,0.32,-0.1443,0.0001,12.66119]
[1776940543045,42.1,77418.45,0.32,-0.14403,0.0001,12.64601]
[1776940544480,42.1,77418.92,0.32,-0.14399,0.0001,12.64351]
[1776940545944,42.1,77433.8,0.32,-0.14256,0.0001,12.56094]
[1776940546895,42.1,77433.8,0.32,-0.14256,0.0001,12.56094]
[1776940550502,42.1,77436.76,0.32,-0.14228,0.0001,12.54465]
[1776940553844,42.1,77436.51,0.32,-0.14231,0.0001,12.54624]
[1776940553878,42.1,77436.51,0.32,-0.14231,0.0001,12.54624]
[1776940554439,42.1,77434.23,0.32,-0.14253,0.0001,12.55901]
[1776940554511,42.1,77434.23,0.32,-0.14253,0.0001,12.55901]
[1776940554571,42.1,77434.23,0.32,-0.14253,0.0001,12.55901]
[1776940555825,42.1,77434.23,0.32,-0.14253,0.0001,12.55904]
[1776940559040,42.1,77433.97,0.32,-0.14255,0.0001,12.56055]
[1776940559092,42.1,77433.97,0.32,-0.14255,0.0001,12.56055]
[1776940559134,42.1,77433.3,0.32,-0.14262,0.0001,12.5643]
[1776940561018,42.1,77433.3,0.32,-0.14262,0.0001,12.56433]
[1776940561083,42.1,77433.3,0.32,-0.14262,0.0001,12.56433]
[1776940561256,42.1,77433.3,0.32,-0.14262,0.0001,12.56433]
[1776940561295,42.1,77433.3,0.32,-0.14262,0.0001,12.56433]
[1776940561396,42.1,77432.76,0.32,-0.14267,0.0001,12.56736]
[1776940562005,42.1,77432.76,0.32,-0.14267,0.0001,12.56736]
[1776940562039,42.1,77432.76,0.32,-0.14267,0.0001,12.56736]
[1776940562050,42.1,77432.76,0.32,-0.14267,0.0001,12.56736]
[1776940562148,42.1,77426.61,0.32,-0.14326,0.0001,12.60155]
[1776940562880,42.1,77426.61,0.32,-0.14326,0.0001,12.60155]
[1776940562953,42.1,77426.61,0.32,-0.14326,0.0001,12.60155]
[1776940562995,42.1,77426.61,0.32,-0.14326,0.0001,12.60155]
[1776940563096,42.1,77425.87,0.32,-0.14334,0.0001,12.60586]
[1776940566172,42.1,77429.38,0.32,-0.143,0.0001,12.58642]
[1776940566268,42.1,77428.98,0.32,-0.14304,0.0001,12.58859]
[1776940571937,42.1,77427.05,0.32,-0.14322,0.0001,12.59916]
[1776940576991,42.1,77426.83,0.32,-0.14324,0.0001,12.6002]
[1776940582021,42.1,77421.89,0.32,-0.14371,0.0001,12.62744]
[1776940583841,42.1,77422.11,0.32,-0.14369,0.0001,12.62609]
[1776940584270,42.1,77422.11,0.32,-0.14369,0.0001,12.62609]
[1776940584348,42.1,77422.11,0.32,-0.14369,0.0001,12.62609]
[1776940584354,42.1,77414.4,0.32,-0.14443,0.0001,12.66898]
[1776940586020,42.1,77414.4,0.32,-0.14444,0.0001,12.66911]
[1776940586033,42.1,77414.4,0.32,-0.14444,0.0001,12.66911]
[1776940586061,42.1,77404.7,0.32,-0.14538,0.0001,12.72315]
[1776940586953,42.1,77404.7,0.32,-0.14538,0.0001,12.72315]
[1776940587656,42.1,77404.7,0.32,-0.14538,0.0001,12.72316]
[1776940588178,42.1,77404.7,0.32,-0.14538,0.0001,12.72316]
[1776940588209,42.1,77404.7,0.32,-0.14538,0.0001,12.72316]
[1776940588281,42.1,77404.7,0.32,-0.14538,0.0001,12.72316]
[1776940588307,42.1,77404.7,0.32,-0.14538,0.0001,12.72316]
[1776940588382,42.1,77402.65,0.32,-0.14558,0.0001,12.73456]
[1776940589231,42.1,77402.65,0.32,-0.14558,0.0001,12.73456]
[1776940590693,42.1,77394.05,0.32,-0.14642,0.0001,12.78242]
[1776940591088,42.1,77391.17,0.32,-0.14666,0.0001,12.7935]
[1776940596123,42.1,77385.77,0.32,-0.14718,0.0001,12.82306]
[1776940601158,42.1,77386.57,0.32,-0.14709,0.0001,12.81808]
[1776940606193,42.1,77386.86,0.32,-0.14707,0.0001,12.81678]
[1776940611231,42.1,77388.9,0.32,-0.14687,0.0001,12.80576]
[1776940614844,42.1,77388.27,0.32,-0.14694,0.0001,12.8095]
[1776940614866,42.1,77388.27,0.32,-0.14694,0.0001,12.8095]
[1776940620311,42.1,77389.34,0.32,-0.14684,0.0001,12.80399]
[1776940621784,42.1,77381.44,0.32,-0.14762,0.0001,12.84811]
[1776940621818,42.1,77381.44,0.32,-0.14762,0.0001,12.84811]
[1776940622672,42.1,77381.44,0.32,-0.14762,0.0001,12.84814]
[1776940622758,42.1,77381.44,0.32,-0.14762,0.0001,12.84814]
[1776940625909,42.1,77390.94,0.32,-0.14669,0.0001,12.79544]
[1776940626864,42.1,77390.94,0.32,-0.14669,0.0001,12.79556]
[1776940626933,42.1,77390.94,0.32,-0.14669,0.0001,12.79556]
[1776940629362,42.1,77393.84,0.32,-0.14641,0.0001,12.77947]
[1776940629481,42.1,77393.84,0.32,-0.14641,0.0001,12.77947]
[1776940632377,42.1,77403.42,0.32,-0.14546,0.0001,12.72553]
[1776940637419,42.1,77403.71,0.32,-0.14542,0.0001,12.72317]
[1776940637724,42.1,77403.71,0.32,-0.14542,0.0001,12.72317]
[1776940637882,42.1,77403.71,0.32,-0.14542,0.0001,12.72317]
[1776940638384,42.1,77403.71,0.32,-0.14542,0.0001,12.72317]
[1776940638527,42.1,77403.71,0.32,-0.14542,0.0001,12.72317]
[1776940639605,42.1,77405.92,0.32,-0.1452,0.0001,12.71072]
[1776940640440,42.1,77414.13,0.32,-0.1444,0.0001,12.66482]
[1776940641559,42.1,77414.13,0.32,-0.1444,0.0001,12.66482]
[1776940641604,42.1,77425.7,0.32,-0.14329,0.0001,12.60047]
[1776940641802,42.1,77425.7,0.32,-0.14329,0.0001,12.60047]
[1776940641841,42.1,77425.7,0.32,-0.14329,0.0001,12.60047]
[1776940642449,42.1,77425.7,0.32,-0.14329,0.0001,12.60049]
[1776940642999,42.1,77425.7,0.32,-0.14329,0.0001,12.60049]
[1776940643054,42.1,77425.7,0.32,-0.14329,0.0001,12.60049]
[1776940643455,42.1,77430.76,0.32,-0.1428,0.0001,12.5724]
[1776940644619,42.1,77432.69,0.32,-0.14262,0.0001,12.56174]
[1776940646955,42.1,77438.32,0.32,-0.14208,0.0001,12.53062]
[1776940652520,42.1,77436.54,0.32,-0.14222,0.0001,12.53623]
[1776940658561,42.1,77430.94,0.32,-0.14276,0.0001,12.5676]
[1776940663598,42.1,77434.15,0.32,-0.14245,0.0001,12.5499]
[1776940668631,42.1,77436.29,0.32,-0.14225,0.0001,12.53811]
[1776940670002,42.1,77437.24,0.32,-0.14216,0.0001,12.53285]
[1776940670499,42.1,77432.86,0.32,-0.14258,0.0001,12.55718]
[1776940675681,42.1,77427.78,0.32,-0.14306,0.0001,12.58524]
[1776940680715,42.1,77423.42,0.32,-0.14348,0.0001,12.60926]
[1776940684620,42.1,77420.31,0.32,-0.14378,0.0001,12.62673]
[1776940684744,42.1,77419.93,0.32,-0.14382,0.0001,12.62901]
[1776940687374,42.1,77425.32,0.32,-0.1433,0.0001,12.59893]
[1776940687427,42.1,77425.32,0.32,-0.1433,0.0001,12.59893]
[1776940687436,42.1,77425.32,0.32,-0.1433,0.0001,12.59893]
[1776940687528,42.1,77433.45,0.32,-0.14252,0.0001,12.55365]
[1776940688152,42.1,77433.45,0.32,-0.14252,0.0001,12.55365]
[1776940688275,42.1,77433.45,0.32,-0.14252,0.0001,12.55365]
[1776940688376,42.1,77432.9,0.32,-0.14257,0.0001,12.55671]
[1776940693602,42.1,77431.34,0.32,-0.14272,0.0001,12.56535]
[1776940693650,42.1,77431.34,0.32,-0.14272,0.0001,12.56535]
[1776940693953,42.1,77433.45,0.32,-0.14252,0.0001,12.5536]
[1776940695543,42.1,77433.45,0.32,-0.14252,0.0001,12.5536]
[1776940695614,42.1,77433.45,0.32,-0.14252,0.0001,12.5536]
[1776940695611,42.1,77434.08,0.32,-0.14245,0.0001,12.55008]
[1776940698626,42.1,77434.18,0.32,-0.14245,0.0001,12.54952]
[1776940698709,42.1,77436.47,0.32,-0.14223,0.0001,12.53678]
[1776940699619,42.1,77436.47,0.32,-0.14223,0.0001,12.53678]
[1776940699632,42.1,77436.47,0.32,-0.14223,0.0001,12.53678]
[1776940699501,42.1,77440.13,0.32,-0.14187,0.0001,12.51643]
[1776940699909,42.1,77440.13,0.32,-0.14187,0.0001,12.51643]
[1776940700224,42.1,77440.13,0.32,-0.14187,0.0001,12.51643]
[1776940702527,42.1,77462.32,0.32,-0.13975,9e-05,12.3928]
[1776940703906,42.1,77462.32,0.32,-0.13975,9e-05,12.3928]
[1776940708712,42.1,77457.61,0.32,-0.1402,9e-05,12.41885]
[1776940709016,42.1,77455.83,0.32,-0.14037,0.0001,12.4287]
[1776940710325,42.1,77455.83,0.32,-0.14037,0.0001,12.4287]
[1776940710378,42.1,77455.83,0.32,-0.14037,0.0001,12.4287]
[1776940710478,42.1,77450.73,0.32,-0.14085,0.0001,12.45698]
[1776940710924,42.1,77450.73,0.32,-0.14085,0.0001,12.45698]
[1776940710985,42.1,77450.73,0.32,-0.14085,0.0001,12.45698]
[1776940711137,42.1,77450.73,0.32,-0.14085,0.0001,12.45698]
[1776940711164,42.1,77450.73,0.32,-0.14085,0.0001,12.45698]
[1776940711235,42.1,77445.19,0.32,-0.14134,0.0001,12.48284]
[1776940712026,42.1,77445.19,0.32,-0.14134,0.0001,12.48284]
[1776940712080,42.1,77445.19,0.32,-0.14134,0.0001,12.48284]
[1776940712597,42.1,77443.62,0.32,-0.14148,0.0001,12.49136]
[1776940712832,42.1,77443.62,0.32,-0.14148,0.0001,12.49136]
[1776940712890,42.1,77443.62,0.32,-0.14148,0.0001,12.49136]
[1776940712961,42.1,77443.58,0.32,-0.14149,0.0001,12.49158]
[1776940717975,42.1,77444.29,0.32,-0.14143,0.0001,12.48804]
[1776940723011,42.1,77445.3,0.32,-0.14134,0.0001,12.48287]
[1776940728045,42.1,77447.63,0.32,-0.14112,0.0001,12.47046]
[1776940733083,42.1,77446.64,0.32,-0.14122,0.0001,12.47601]
[1776940738118,42.1,77445.42,0.32,-0.14133,0.0001,12.48243]
[1776940743152,42.1,77443.44,0.32,-0.14153,0.0001,12.49391]
[1776940745127,42.1,77443.78,0.32,-0.1415,0.0001,12.4921]
[1776940745194,42.1,77443.78,0.32,-0.1415,0.0001,12.4921]
[1776940752904,42.1,77440.78,0.32,-0.14179,0.0001,12.50927]
[1776940756867,42.1,77442.66,0.32,-0.14161,0.0001,12.49902]
[1776940756984,42.1,77442.66,0.32,-0.14161,0.0001,12.49902]
[1776940757097,42.1,77442.66,0.32,-0.14161,0.0001,12.49902]
[1776940757260,42.1,77442.66,0.32,-0.14161,0.0001,12.49902]
[1776940762286,42.1,77435.26,0.32,-0.14232,0.0001,12.54015]
[1776940764888,42.1,77435.31,0.32,-0.14232,0.0001,12.53984]
[1776940764920,42.1,77435.31,0.32,-0.14232,0.0001,12.53984]
[1776940765306,42.1,77435.23,0.32,-0.14233,0.0001,12.54026]
[1776940770343,42.1,77438.51,0.32,-0.14201,0.0001,12.52194]
[1776940771122,42.1,77438.51,0.32,-0.14201,0.0001,12.52194]
[1776940771178,42.1,77438.51,0.32,-0.14201,0.0001,12.52194]
[1776940771348,42.1,77440.47,0.32,-0.14178,0.0001,12.50619]
[1776940772233,42.1,77440.47,0.32,-0.14178,0.0001,12.50619]
[1776940773126,42.1,77440.54,0.32,-0.14177,0.0001,12.50583]
[1776940773362,42.1,77440.34,0.32,-0.14179,0.0001,12.50696]
[1776940773909,42.1,77440.34,0.32,-0.14179,0.0001,12.50696]
[1776940774371,42.1,77439.98,0.32,-0.14183,0.0001,12.50899]
[1776940779404,42.1,77439.02,0.32,-0.14192,0.0001,12.51443]
[1776940781851,42.1,77438.82,0.32,-0.14194,0.0001,12.51558]
[1776940782426,42.1,77438.62,0.32,-0.14196,0.0001,12.51671]
[1776940785679,42.1,77438.88,0.32,-0.14194,0.0001,12.51529]
[1776940785748,42.1,77438.88,0.32,-0.14194,0.0001,12.51529]
[1776940785957,42.1,77438.64,0.32,-0.14196,0.0001,12.51666]
[1776940786669,42.1,77440.36,0.32,-0.1418,0.0001,12.50713]
[1776940792496,42.11,77442.15,0.32,-0.14163,0.0001,12.49747]
[1776940797717,42.11,77448.09,0.32,-0.14107,0.0001,12.465]
[1776940803572,42.11,77444.46,0.32,-0.14143,0.0001,12.48586]
[1776940805445,42.11,77444.39,0.32,-0.14144,0.0001,12.48635]
[1776940805586,42.11,77443.96,0.32,-0.14148,0.0001,12.48884]
[1776940811196,42.11,77439.66,0.32,-0.1419,0.0001,12.51299]
[1776940816454,42.11,77440.47,0.32,-0.14182,0.0001,12.50887]
[1776940817677,42.11,77440.56,0.32,-0.14182,0.0001,12.50843]
[1776940817820,42.11,77441.22,0.32,-0.14175,0.0001,12.50484]
[1776940819790,42.11,77449.98,0.32,-0.14092,0.0001,12.45635]
[1776940822555,42.11,77448.19,0.32,-0.1411,0.0001,12.46656]
[1776940822573,42.11,77448.19,0.32,-0.1411,0.0001,12.46656]
[1776940822705,42.11,77448.19,0.32,-0.1411,0.0001,12.46669]
[1776940824579,42.11,77448.08,0.32,-0.14111,0.0001,12.4673]
[1776940824727,42.11,77448.25,0.32,-0.1411,0.0001,12.4666]
[1776940826605,42.11,77448.24,0.32,-0.1411,0.0001,12.46678]
[1776940826660,42.11,77448.24,0.32,-0.1411,0.0001,12.46678]
[1776940826668,42.12,77448.24,0.32,-0.1411,0.0001,12.46691]
[1776940828626,42.12,77448.24,0.32,-0.1411,0.0001,12.46704]
[1776940828829,42.12,77447.79,0.32,-0.14115,0.0001,12.46966]
[1776940830657,42.12,77447.21,0.32,-0.14121,0.0001,12.47301]
[1776940830687,42.12,77447.21,0.32,-0.14121,0.0001,12.47301]
[1776940830761,42.12,77447.21,0.32,-0.14121,0.0001,12.47313]
[1776940832699,42.12,77447.21,0.32,-0.14121,0.0001,12.47313]
[1776940832839,42.12,77446.75,0.32,-0.14121,0.0001,12.47106]
[1776940835927,42.12,77439.75,0.32,-0.14189,0.0001,12.51025]
[1776940836805,42.12,77435.79,0.32,-0.14227,0.0001,12.53228]
[1776940840232,42.12,77435.8,0.32,-0.14227,0.0001,12.53232]
[1776940840270,42.12,77435.8,0.32,-0.14227,0.0001,12.53232]
[1776940840834,42.12,77435.95,0.32,-0.14225,0.0001,12.53152]
[1776940843853,42.12,77425.29,0.32,-0.14328,0.0001,12.59071]
[1776940845058,42.12,77425.13,0.32,-0.14329,0.0001,12.59154]
[1776940847662,42.12,77425.44,0.32,-0.14326,0.0001,12.58971]
[1776940847718,42.12,77425.44,0.32,-0.14326,0.0001,12.58971]
[1776940847884,42.12,77426.0,0.32,-0.14321,0.0001,12.58655]
[1776940848657,42.12,77426.0,0.32,-0.14321,0.0001,12.58655]
[1776940848702,42.12,77426.0,0.32,-0.14321,0.0001,12.58655]
[1776940848891,42.12,77425.55,0.32,-0.14325,0.0001,12.58901]
[1776940849811,42.12,77425.55,0.32,-0.14325,0.0001,12.58901]
[1776940849870,42.12,77425.55,0.32,-0.14325,0.0001,12.58901]
[1776940849898,42.12,77425.31,0.32,-0.14327,0.0001,12.5903]
[1776940852360,42.12,77425.01,0.32,-0.1433,0.0001,12.59187]
[1776940857957,42.12,77424.25,0.32,-0.14337,0.0001,12.59585]
[1776940859525,42.12,77424.25,0.32,-0.14337,0.0001,12.59585]
[1776940859634,42.12,77424.25,0.32,-0.14337,0.0001,12.59585]
[1776940859725,42.12,77424.12,0.32,-0.14338,0.0001,12.5965]
[1776940865011,42.12,77417.83,0.32,-0.144,0.0001,12.63211]
[1776940865924,42.12,77417.83,0.32,-0.144,0.0001,12.63211]
[1776940866021,42.12,77417.83,0.32,-0.144,0.0001,12.63211]
[1776940875075,42.12,77420.05,0.32,-0.1438,0.0001,12.62104]
[1776940880395,42.12,77419.74,0.32,-0.14384,0.0001,12.62332]
[1776940882668,42.13,77419.87,0.32,-0.14384,0.0001,12.62288]
[1776940882756,42.13,77419.87,0.32,-0.14384,0.0001,12.62288]
[1776940882857,42.13,77432.65,0.32,-0.14261,0.0001,12.55214]
[1776940884642,42.13,77427.26,0.32,-0.14313,0.0001,12.5823]
[1776940884729,42.13,77427.26,0.32,-0.14313,0.0001,12.5823]
[1776940884741,42.13,77421.13,0.32,-0.14373,0.0001,12.61654]
[1776940886616,42.13,77418.53,0.32,-0.14398,0.0001,12.63099]
[1776940887350,42.13,77415.96,0.32,-0.14422,0.0001,12.64517]
[1776940887365,42.13,77412.41,0.32,-0.14457,0.0001,12.66491]
[1776940887990,42.13,77412.41,0.32,-0.14457,0.0001,12.66491]
[1776940888892,42.13,77412.41,0.32,-0.14457,0.0001,12.66491]
[1776940888441,42.13,77407.47,0.32,-0.14505,0.0001,12.69247]
[1776940889172,42.13,77407.47,0.32,-0.14505,0.0001,12.69255]
[1776940890768,42.13,77407.47,0.32,-0.14505,0.0001,12.69255]
[1776940890858,42.13,77407.52,0.32,-0.14505,0.0001,12.69238]
[1776940894388,42.13,77405.96,0.32,-0.14516,0.0001,12.69636]
[1776940894421,42.13,77405.96,0.32,-0.14516,0.0001,12.69636]
[1776940894487,42.13,77404.1,0.32,-0.14534,0.0001,12.7067]
[1776940896973,42.13,77402.73,0.32,-0.14548,0.0001,12.71443]
[1776940897037,42.13,77402.73,0.32,-0.14548,0.0001,12.71443]
[1776940897052,42.13,77402.73,0.32,-0.14548,0.0001,12.71443]
[1776940897658,42.13,77403.54,0.32,-0.1454,0.0001,12.70999]
[1776940900377,42.13,77401.11,0.32,-0.14564,0.0001,12.72355]
[1776940900525,42.13,77401.11,0.32,-0.14564,0.0001,12.72355]
[1776940900622,42.13,77401.11,0.32,-0.14564,0.0001,12.72358]
[1776940902933,42.13,77401.11,0.32,-0.14564,0.0001,12.72361]
[1776940904074,42.13,77394.04,0.32,-0.14633,0.0001,12.76294]
[1776940904609,42.13,77394.75,0.32,-0.14626,0.0001,12.75896]
[1776940906074,42.13,77393.91,0.32,-0.14634,0.0001,12.7636]
[1776940906081,42.13,77393.91,0.32,-0.14634,0.0001,12.7636]
[1776940907300,42.13,77393.91,0.32,-0.14634,0.0001,12.76356]
[1776940912336,42.13,77393.79,0.32,-0.14634,0.0001,12.76398]
[1776940917372,42.13,77393.36,0.32,-0.14638,0.0001,12.76607]
[1776940922409,42.13,77395.79,0.32,-0.14614,0.0001,12.75219]
[1776940926901,42.13,77396.93,0.32,-0.14602,0.0001,12.7457]
[1776940927366,42.13,77397.4,0.32,-0.14598,0.0001,12.743]
[1776940927401,42.13,77397.4,0.32,-0.14598,0.0001,12.743]
[1776940927501,42.13,77398.05,0.32,-0.14591,0.0001,12.73938]
[1776940930695,42.12,77397.8,0.32,-0.14594,0.0001,12.7407]
[1776940930726,42.12,77397.8,0.32,-0.14594,0.0001,12.7407]
[1776940930796,42.12,77396.64,0.32,-0.14605,0.0001,12.74709]
[1776940936507,42.12,77396.88,0.32,-0.14602,0.0001,12.74558]
[1776940941542,42.12,77396.87,0.32,-0.14602,0.0001,12.74555]
[1776940946586,42.12,77394.85,0.32,-0.14622,0.0001,12.75676]
[1776940951617,42.12,77392.51,0.32,-0.1464,0.0001,12.76485]
[1776940954567,42.12,77392.38,0.32,-0.14642,0.0001,12.76554]
[1776940954677,42.12,77392.38,0.32,-0.14642,0.0001,12.76554]
[1776940954995,42.12,77392.38,0.32,-0.14642,0.0001,12.76554]
[1776940954952,42.12,77398.74,0.32,-0.14579,0.0001,12.73013]
[1776940955648,42.12,77398.74,0.32,-0.14579,0.0001,12.73013]
[1776940956572,42.12,77398.74,0.32,-0.14579,0.0001,12.73013]
[1776940956666,42.12,77401.31,0.32,-0.14554,0.0001,12.71587]
[1776940957501,42.12,77401.31,0.32,-0.14554,0.0001,12.71587]
[1776940957660,42.12,77405.12,0.32,-0.14518,0.0001,12.69483]
[1776940962694,42.13,77404.61,0.32,-0.14523,0.0001,12.69815]
[1776940967730,42.13,77402.17,0.32,-0.14548,0.0001,12.7122]
[1776940972764,42.13,77401.22,0.32,-0.14558,0.0001,12.718]
[1776940973913,42.13,77401.22,0.32,-0.14558,0.0001,12.718]
[1776940974377,42.13,77406.3,0.32,-0.14509,0.0001,12.68987]
[1776940974444,42.13,77406.3,0.32,-0.14509,0.0001,12.68987]
[1776940974713,42.13,77406.3,0.32,-0.14509,0.0001,12.68987]
[1776940974761,42.13,77406.3,0.32,-0.14509,0.0001,12.68987]
[1776940976661,42.13,77410.22,0.32,-0.14471,0.0001,12.6684]
[1776940976736,42.13,77410.22,0.32,-0.14471,0.0001,12.6684]
[1776940977573,42.13,77412.29,0.32,-0.14451,0.0001,12.65708]
[1776940977799,42.13,77412.29,0.32,-0.14452,0.0001,12.65727]
[1776940981603,42.13,77413.61,0.32,-0.1444,0.0001,12.65048]
[1776940981827,42.13,77414.79,0.32,-0.14429,0.0001,12.64411]
[1776940985685,42.13,77414.7,0.32,-0.14431,0.0001,12.64513]
[1776940985746,42.13,77414.7,0.32,-0.14431,0.0001,12.64513]
[1776940985757,42.13,77414.7,0.32,-0.14431,0.0001,12.64513]
[1776940986990,42.14,77415.07,0.32,-0.14427,0.0001,12.64324]
[1776940987057,42.14,77413.53,0.32,-0.14442,0.0001,12.65198]
[1776940987117,42.14,77413.53,0.32,-0.14442,0.0001,12.65198]
[1776940987729,42.14,77413.53,0.32,-0.14442,0.0001,12.65198]
[1776940989884,42.14,77404.61,0.32,-0.1453,0.0001,12.70193]
[1776940992243,42.14,77405.8,0.32,-0.14518,0.0001,12.69551]
[1776940992315,42.14,77405.8,0.32,-0.14518,0.0001,12.69551]
[1776940993786,42.14,77406.27,0.32,-0.14514,0.0001,12.693]
[1776940993870,42.14,77406.27,0.32,-0.14514,0.0001,12.693]
[1776940996935,42.14,77405.33,0.32,-0.14524,0.0001,12.69857]
[1776940997901,42.14,77402.52,0.32,-0.14551,0.0001,12.71429]
[1776941000950,42.14,77400.04,0.32,-0.14576,0.0001,12.72831]
[1776941001194,42.14,77402.35,0.32,-0.14553,0.0001,12.71552]
[1776941003819,42.14,77406.74,0.32,-0.14511,0.0001,12.6913]
[1776941004399,42.14,77406.68,0.32,-0.14512,0.0001,12.69175]
[1776941004760,42.14,77406.68,0.32,-0.14512,0.0001,12.69175]
[1776941007217,42.14,77403.46,0.32,-0.14544,0.0001,12.70994]
[1776941012721,42.14,77402.57,0.32,-0.14549,0.0001,12.71051]
[1776941015545,42.14,77397.47,0.32,-0.14599,0.0001,12.7391]
[1776941016200,42.14,77397.04,0.32,-0.14603,0.0001,12.74155]
[1776941018920,42.15,77404.57,0.32,-0.1453,0.0001,12.69986]
[1776941020249,42.15,77404.49,0.32,-0.14531,0.0001,12.70044]
[1776941026358,42.15,77404.35,0.32,-0.14534,0.0001,12.70204]
[1776941027439,42.15,77403.35,0.32,-0.14544,0.0001,12.70774]
[1776941027503,42.15,77403.35,0.32,-0.14544,0.0001,12.70774]
[1776941027604,42.15,77403.35,0.32,-0.14544,0.0001,12.70774]
[1776941028000,42.15,77403.35,0.32,-0.14544,0.0001,12.70774]
[1776941028405,42.15,77401.5,0.32,-0.14562,0.0001,12.71831]
[1776941029298,42.15,77406.3,0.32,-0.14516,0.0001,12.69163]
[1776941030184,42.15,77412.94,0.32,-0.14451,0.0001,12.65486]
[1776941030250,42.15,77412.94,0.32,-0.14451,0.0001,12.65486]
[1776941030259,42.15,77412.94,0.32,-0.14451,0.0001,12.65486]
[1776941032432,42.15,77414.09,0.32,-0.14441,0.0001,12.64884]
[1776941038222,42.15,77418.09,0.32,-0.14405,0.0001,12.62798]
[1776941043257,42.16,77416.8,0.32,-0.14419,0.0001,12.63613]
[1776941047196,42.16,77415.6,0.32,-0.14431,0.0001,12.64337]
[1776941052821,42.16,77418.05,0.32,-0.14409,0.0001,12.6307]
[1776941052992,42.16,77418.05,0.32,-0.14409,0.0001,12.6307]
[1776941053003,42.16,77418.05,0.32,-0.14409,0.0001,12.6307]
[1776941053094,42.16,77417.65,0.32,-0.14414,0.0001,12.6333]
[1776941054108,42.16,77409.0,0.32,-0.14498,0.0001,12.68154]
[1776941054360,42.16,77409.0,0.32,-0.14498,0.0001,12.68154]
[1776941056873,42.16,77401.16,0.32,-0.14574,0.0001,12.72522]
[1776941056945,42.16,77395.83,0.32,-0.14626,0.0001,12.75493]
[1776941058780,42.16,77395.83,0.32,-0.14626,0.0001,12.75493]
[1776941058846,42.16,77395.83,0.32,-0.14626,0.0001,12.75493]
[1776941058893,42.16,77395.83,0.32,-0.14626,0.0001,12.75493]
[1776941058906,42.16,77395.83,0.32,-0.14626,0.0001,12.75493]
[1776941058920,42.16,77395.83,0.32,-0.14626,0.0001,12.75493]
[1776941058974,42.16,77395.83,0.32,-0.14626,0.0001,12.75493]
[1776941059035,42.17,77395.72,0.32,-0.14628,0.0001,12.75558]
[1776941059512,42.17,77395.72,0.32,-0.14628,0.0001,12.75558]
[1776941059542,42.17,77395.72,0.32,-0.14628,0.0001,12.75558]
[1776941059635,42.17,77395.72,0.32,-0.14628,0.0001,12.75558]
[1776941061058,42.17,77394.52,0.32,-0.14639,0.0001,12.76225]
[1776941061108,42.17,77394.52,0.32,-0.14639,0.0001,12.76225]
[1776941061744,42.17,77391.85,0.32,-0.14666,0.0001,12.77731]
[1776941062817,42.17,77390.69,0.32,-0.14677,0.0001,12.78376]
[1776941062865,42.17,77390.69,0.32,-0.14677,0.0001,12.78376]
[1776941062925,42.17,77390.69,0.32,-0.14677,0.0001,12.78376]
[1776941063881,42.17,77390.53,0.32,-0.14679,0.0001,12.78481]
[1776941064875,42.17,77390.62,0.32,-0.14678,0.0001,12.78438]
[1776941064926,42.17,77390.62,0.32,-0.14678,0.0001,12.78438]
[1776941065015,42.17,77390.62,0.32,-0.14678,0.0001,12.78438]
[1776941070454,42.17,77392.11,0.32,-0.14664,0.0001,12.77653]
[1776941071863,42.17,77392.11,0.32,-0.14664,0.0001,12.77653]
[1776941071912,42.17,77392.11,0.32,-0.14664,0.0001,12.77653]
[1776941073115,42.17,77389.04,0.32,-0.14691,0.0001,12.78905]
[1776941079230,42.17,77390.84,0.32,-0.14675,0.0001,12.77996]
[1776941079521,42.17,77390.77,0.32,-0.14676,0.0001,12.7805]
[1776941084556,42.17,77391.64,0.32,-0.14668,0.0001,12.77644]
[1776941089591,42.18,77392.55,0.32,-0.14662,0.0001,12.77269]
[1776941094625,42.18,77393.14,0.32,-0.14658,0.0001,12.77086]
[1776941099662,42.19,77393.79,0.32,-0.14654,0.0001,12.76842]
[1776941105010,42.19,77395.61,0.32,-0.14637,0.0001,12.75884]
[1776941108572,42.19,77397.49,0.32,-0.14619,0.0001,12.74852]
[1776941109260,42.19,77397.35,0.32,-0.1462,0.0001,12.7493]
[1776941110740,42.19,77411.78,0.32,-0.1448,0.0001,12.66922]
[1776941115777,42.19,77416.75,0.32,-0.14433,0.0001,12.64231]
[1776941119969,42.19,77418.15,0.32,-0.1442,0.0001,12.635]
[1776941122685,42.19,77417.94,0.32,-0.14423,0.0001,12.63665]
[1776941122926,42.19,77417.94,0.32,-0.14423,0.0001,12.63665]
[1776941123218,42.19,77420.14,0.32,-0.14402,0.0001,12.62475]
[1776941123853,42.19,77420.14,0.32,-0.14402,0.0001,12.62475]
[1776941123924,42.19,77420.14,0.32,-0.14402,0.0001,12.62475]
[1776941124815,42.2,77423.72,0.32,-0.14368,0.0001,12.60505]
[1776941124877,42.2,77423.72,0.32,-0.14368,0.0001,12.60505]
[1776941126120,42.2,77426.79,0.32,-0.14339,0.0001,12.58821]
[1776941128128,42.2,77427.31,0.32,-0.14335,0.0001,12.58576]
[1776941128865,42.2,77430.46,0.32,-0.14305,0.0001,12.56873]
[1776941132189,42.2,77430.46,0.32,-0.14305,0.0001,12.56896]
[1776941133191,42.2,77430.46,0.32,-0.14305,0.0001,12.56896]
[1776941132898,42.2,77430.46,0.32,-0.14302,0.0001,12.56477]
[1776941133328,42.2,77430.46,0.32,-0.14302,0.0001,12.56477]
[1776941133907,42.2,77430.6,0.32,-0.14301,0.0001,12.564]
[1776941136550,42.2,77438.35,0.32,-0.14227,0.0001,12.5215]
[1776941136596,42.2,77438.35,0.32,-0.14227,0.0001,12.5215]
[1776941141636,42.21,77441.31,0.32,-0.14202,0.0001,12.50689]
[1776941148001,42.21,77442.82,0.32,-0.14191,0.0001,12.50066]
[1776941151021,42.22,77451.78,0.32,-0.14107,0.0001,12.45211]
[1776941152681,42.22,77452.82,0.32,-0.14098,0.0001,12.44653]
[1776941152803,42.22,77452.82,0.32,-0.14098,0.0001,12.44653]
[1776941152977,42.22,77452.82,0.32,-0.14098,0.0001,12.44653]
[1776941153189,42.22,77458.09,0.32,-0.14048,9e-05,12.41753]
[1776941153274,42.22,77458.09,0.32,-0.14048,9e-05,12.41753]
[1776941154733,42.22,77464.16,0.32,-0.13991,9e-05,12.38394]
[1776941155055,42.22,77464.16,0.32,-0.13991,9e-05,12.38401]
[1776941156136,42.22,77464.16,0.32,-0.13991,9e-05,12.38401]
[1776941156170,42.22,77464.16,0.32,-0.13991,9e-05,12.38401]
[1776941157065,42.22,77467.04,0.32,-0.13964,9e-05,12.36826]
[1776941157821,42.22,77467.04,0.32,-0.13964,9e-05,12.36826]
[1776941157888,42.22,77467.04,0.32,-0.13964,9e-05,12.36826]
[1776941158597,42.22,77469.9,0.32,-0.13937,9e-05,12.35257]
[1776941158646,42.22,77469.9,0.32,-0.13937,9e-05,12.35257]
[1776941158704,42.22,77469.9,0.32,-0.13937,9e-05,12.35257]
[1776941159078,42.22,77471.28,0.32,-0.13924,9e-05,12.34508]
[1776941162155,42.22,77473.89,0.32,-0.139,9e-05,12.33097]
[1776941165192,42.22,77479.69,0.32,-0.13847,9e-05,12.29949]
[1776941165253,42.22,77484.79,0.32,-0.13799,9e-05,12.27154]
[1776941166796,42.22,77484.17,0.32,-0.13805,9e-05,12.27521]
[1776941166876,42.22,77484.17,0.32,-0.13805,9e-05,12.27521]
[1776941170737,42.23,77485.26,0.32,-0.13797,9e-05,12.2702]
[1776941170887,42.23,77485.26,0.32,-0.13797,9e-05,12.2702]
[1776941176200,42.23,77484.42,0.32,-0.13807,9e-05,12.27635]
[1776941179027,42.23,77485.31,0.32,-0.138,9e-05,12.27194]
[1776941179217,42.23,77485.07,0.32,-0.13802,9e-05,12.27352]
[1776941179565,42.23,77485.07,0.32,-0.13802,9e-05,12.27352]
[1776941180229,42.24,77484.19,0.32,-0.13811,9e-05,12.27863]
[1776941182238,42.24,77471.43,0.32,-0.13931,9e-05,12.34951]
[1776941184262,42.24,77470.82,0.32,-0.13938,9e-05,12.35317]
[1776941190295,42.24,77468.67,0.32,-0.13959,9e-05,12.36578]
[1776941193523,42.24,77467.69,0.32,-0.13965,9e-05,12.36666]
[1776941196525,42.24,77460.51,0.32,-0.14033,9e-05,12.40668]
[1776941200364,42.24,77450.52,0.32,-0.14128,0.0001,12.46212]
[1776941205544,42.24,77443.83,0.32,-0.14192,0.0001,12.49888]
[1776941207386,42.24,77434.76,0.32,-0.14278,0.0001,12.54904]
[1776941207434,42.24,77434.76,0.32,-0.14278,0.0001,12.54904]
[1776941207792,42.24,77433.18,0.32,-0.14294,0.0001,12.55771]
[1776941209028,42.24,77433.18,0.32,-0.14294,0.0001,12.55771]
[1776941209083,42.24,77433.18,0.32,-0.14294,0.0001,12.55771]
[1776941209084,42.24,77433.18,0.32,-0.14293,0.0001,12.55741]
[1776941211526,42.24,77432.76,0.32,-0.14297,0.0001,12.5597]
[1776941211592,42.24,77432.76,0.32,-0.14297,0.0001,12.5597]
[1776941211691,42.24,77432.24,0.32,-0.14302,0.0001,12.56253]
[1776941217761,42.24,77429.82,0.32,-0.14325,0.0001,12.57569]
[1776941218013,42.24,77427.65,0.32,-0.14346,0.0001,12.58769]
[1776941223055,42.24,77418.26,0.32,-0.14436,0.0001,12.63967]
[1776941225223,42.24,77413.55,0.32,-0.14482,0.0001,12.66579]
[1776941225247,42.24,77410.51,0.32,-0.14511,0.0001,12.68245]
[1776941226730,42.24,77410.43,0.32,-0.14511,0.0001,12.68276]
[1776941226811,42.24,77409.2,0.32,-0.14523,0.0001,12.68958]
[1776941232082,42.24,77407.06,0.32,-0.14543,0.0001,12.70084]
[1776941236742,42.23,77406.6,0.32,-0.14546,0.0001,12.70235]
[1776941236842,42.23,77405.81,0.32,-0.14553,0.0001,12.70674]
[1776941240209,42.23,77396.13,0.32,-0.14647,0.0001,12.76017]
[1776941240478,42.23,77396.13,0.32,-0.14647,0.0001,12.76017]
[1776941240773,42.23,77396.13,0.32,-0.14647,0.0001,12.76017]
[1776941242144,42.23,77397.26,0.32,-0.14636,0.0001,12.7539]
[1776941242224,42.23,77397.26,0.32,-0.14636,0.0001,12.7539]
[1776941244198,42.23,77397.25,0.32,-0.14636,0.0001,12.75385]
[1776941244246,42.23,77397.39,0.32,-0.14635,0.0001,12.75304]
[1776941249709,42.23,77398.57,0.32,-0.14623,0.0001,12.74635]
[1776941254712,42.23,77399.85,0.32,-0.14606,0.0001,12.73448]
[1776941256660,42.23,77394.5,0.32,-0.14659,0.0001,12.76452]
[1776941256731,42.23,77394.5,0.32,-0.14659,0.0001,12.76452]
[1776941261794,42.23,77390.91,0.32,-0.14696,0.0001,12.7851]
[1776941263381,42.23,77390.91,0.32,-0.14696,0.0001,12.7851]
[1776941263445,42.23,77392.22,0.32,-0.14683,0.0001,12.7779]
[1776941264982,42.23,77392.22,0.32,-0.14683,0.0001,12.77799]
[1776941265054,42.23,77392.22,0.32,-0.14683,0.0001,12.77799]
[1776941266720,42.23,77390.84,0.32,-0.14697,0.0001,12.78582]
[1776941266820,42.23,77390.84,0.32,-0.14697,0.0001,12.78582]
[1776941267770,42.24,77390.84,0.32,-0.14697,0.0001,12.7859]
[1776941267830,42.24,77390.84,0.32,-0.14697,0.0001,12.7859]
[1776941272871,42.24,77383.44,0.32,-0.1477,0.0001,12.82732]
[1776941277905,42.24,77382.99,0.32,-0.14775,0.0001,12.82988]
[1776941282940,42.24,77380.19,0.32,-0.14802,0.0001,12.84527]
[1776941286398,42.24,77380.37,0.32,-0.148,0.0001,12.84421]
[1776941286446,42.24,77380.59,0.32,-0.14798,0.0001,12.84296]
[1776941287682,42.24,77387.47,0.32,-0.1473,0.0001,12.80473]
[1776941287744,42.24,77387.47,0.32,-0.1473,0.0001,12.80473]
[1776941291690,42.24,77398.49,0.32,-0.14623,0.0001,12.74387]
[1776941292300,42.24,77398.49,0.32,-0.14623,0.0001,12.74387]
[1776941297071,42.24,77396.98,0.32,-0.14639,0.0001,12.75277]
[1776941297359,42.24,77396.98,0.32,-0.14639,0.0001,12.75277]
[1776941297387,42.24,77396.98,0.32,-0.14639,0.0001,12.75277]
[1776941297492,42.24,77397.07,0.32,-0.14638,0.0001,12.75248]
[1776941297564,42.24,77397.07,0.32,-0.14638,0.0001,12.75248]
[1776941298180,42.24,77408.48,0.32,-0.14527,0.0001,12.68929]
[1776941303205,42.24,77414.98,0.32,-0.14464,0.0001,12.65344]
[1776941309125,42.24,77413.59,0.32,-0.1448,0.0001,12.6622]
[1776941314162,42.25,77411.14,0.32,-0.14501,0.0001,12.67225]
[1776941315498,42.25,77410.42,0.32,-0.14509,0.0001,12.6765]
[1776941319197,42.25,77401.56,0.32,-0.14596,0.0001,12.72654]
[1776941321503,42.25,77399.66,0.32,-0.14616,0.0001,12.73748]
[1776941322220,42.25,77399.15,0.32,-0.14621,0.0001,12.7405]
[1776941327423,42.25,77398.79,0.32,-0.14626,0.0001,12.74327]
[1776941336318,42.26,77409.6,0.32,-0.14525,0.0001,12.68578]
[1776941341353,42.27,77410.6,0.32,-0.14517,0.0001,12.68155]
[1776941342624,42.27,77409.5,0.32,-0.14528,0.0001,12.6879]
[1776941343699,42.27,77407.96,0.32,-0.14544,0.0001,12.69668]
[1776941344743,42.27,77405.52,0.32,-0.14568,0.0001,12.71043]
[1776941345911,42.27,77403.78,0.32,-0.14585,0.0001,12.72029]
[1776941346476,42.27,77403.79,0.32,-0.14585,0.0001,12.72045]
[1776941347946,42.27,77403.79,0.32,-0.14586,0.0001,12.72066]
[1776941348403,42.27,77402.75,0.32,-0.14596,0.0001,12.72664]
[1776941349738,42.27,77402.24,0.32,-0.14602,0.0001,12.72968]
[1776941349850,42.27,77402.24,0.32,-0.14602,0.0001,12.72968]
[1776941358473,42.28,77398.66,0.32,-0.1464,0.0001,12.75127]
[1776941363508,42.28,77392.14,0.32,-0.14705,0.0001,12.78835]
[1776941364808,42.28,77390.04,0.32,-0.14726,0.0001,12.80013]
[1776941364864,42.28,77390.04,0.32,-0.14726,0.0001,12.80013]
[1776941365521,42.28,77392.08,0.32,-0.14706,0.0001,12.78894]
[1776941370556,42.28,77390.47,0.32,-0.14723,0.0001,12.7985]
[1776941375592,42.28,77389.23,0.32,-0.14732,0.0001,12.80106]
[1776941381984,42.29,77388.59,0.32,-0.14739,0.0001,12.80504]
[1776941383873,42.29,77387.66,0.32,-0.14748,0.0001,12.8106]
[1776941383918,42.29,77387.66,0.32,-0.14748,0.0001,12.8106]
[1776941384381,42.29,77384.48,0.32,-0.1478,0.0001,12.82832]
[1776941384815,42.29,77384.48,0.32,-0.1478,0.0001,12.82832]
[1776941384885,42.29,77384.48,0.32,-0.1478,0.0001,12.82832]
[1776941384953,42.29,77383.3,0.32,-0.14791,0.0001,12.83486]
[1776941387194,42.29,77382.69,0.32,-0.14797,0.0001,12.83831]
[1776941387271,42.29,77382.69,0.32,-0.14797,0.0001,12.83831]
[1776941387372,42.29,77382.94,0.32,-0.14795,0.0001,12.83703]
[1776941388956,42.29,77382.94,0.32,-0.14795,0.0001,12.83703]
[1776941389024,42.29,77382.94,0.32,-0.14795,0.0001,12.83703]
[1776941389113,42.29,77384.55,0.32,-0.14779,0.0001,12.82815]
[1776941392715,42.29,77377.97,0.32,-0.14844,0.0001,12.86474]
[1776941392793,42.29,77377.97,0.32,-0.14844,0.0001,12.86474]
[1776941392860,42.29,77378.57,0.32,-0.14838,0.0001,12.86141]
[1776941398762,42.29,77377.94,0.32,-0.14845,0.0001,12.86492]
[1776941403790,42.29,77379.26,0.32,-0.14832,0.0001,12.85765]
[1776941408825,42.29,77385.85,0.32,-0.14767,0.0001,12.82124]
[1776941410321,42.29,77385.85,0.32,-0.14767,0.0001,12.82124]
[1776941410370,42.29,77385.85,0.32,-0.14767,0.0001,12.82124]
[1776941411108,42.29,77383.69,0.32,-0.14789,0.0001,12.83335]
[1776941411198,42.29,77383.69,0.32,-0.14789,0.0001,12.83335]
[1776941411297,42.29,77378.49,0.32,-0.1484,0.0001,12.86223]
[1776941413935,42.29,77369.14,0.32,-0.14932,0.0001,12.91407]
[1776941415724,42.29,77369.14,0.32,-0.14932,0.0001,12.91403]
[1776941416434,42.29,77369.14,0.32,-0.14932,0.0001,12.91403]
[1776941416531,42.29,77359.76,0.32,-0.15025,0.0001,12.96585]
[1776941419376,42.29,77359.97,0.32,-0.15022,0.0001,12.96454]
[1776941419553,42.29,77360.97,0.32,-0.15012,0.0001,12.95869]
[1776941421303,42.29,77360.97,0.32,-0.15012,0.0001,12.95869]
[1776941427503,42.29,77360.86,0.32,-0.15012,0.0001,12.95878]
[1776941432796,42.29,77363.29,0.32,-0.14984,0.0001,12.94056]
[1776941433124,42.29,77363.29,0.32,-0.14984,0.0001,12.94056]
[1776941433564,42.29,77375.24,0.32,-0.14866,0.0001,12.87437]
[1776941433661,42.29,77375.24,0.32,-0.14866,0.0001,12.87437]
[1776941433889,42.29,77375.24,0.32,-0.14866,0.0001,12.87437]
[1776941433913,42.29,77375.24,0.32,-0.14866,0.0001,12.87437]
[1776941433938,42.29,77375.24,0.32,-0.14866,0.0001,12.87437]
[1776941434014,42.29,77386.42,0.32,-0.14756,0.0001,12.81238]
[1776941435747,42.29,77386.42,0.32,-0.14756,0.0001,12.81252]
[1776941435825,42.29,77386.42,0.32,-0.14756,0.0001,12.81252]
[1776941437706,42.29,77387.71,0.32,-0.14744,0.0001,12.80545]
[1776941438029,42.29,77387.25,0.32,-0.14748,0.0001,12.80805]
[1776941443074,42.29,77385.52,0.32,-0.14766,0.0001,12.81807]
[1776941448580,42.29,77384.23,0.32,-0.1478,0.0001,12.82609]
[1776941458171,42.3,77389.74,0.32,-0.1473,0.0001,12.79779]
[1776941460519,42.3,77389.7,0.32,-0.14731,0.0001,12.79825]
[1776941462011,42.3,77394.1,0.32,-0.14688,0.0001,12.77398]
[1776941462511,42.3,77411.39,0.32,-0.14519,0.0001,12.67808]
[1776941463066,42.3,77411.39,0.32,-0.14519,0.0001,12.67808]
[1776941463095,42.3,77411.39,0.32,-0.14519,0.0001,12.67808]
[1776941463096,42.3,77411.39,0.32,-0.14519,0.0001,12.67808]
[1776941463128,42.3,77411.39,0.32,-0.14519,0.0001,12.67808]
[1776941463220,42.3,77411.39,0.32,-0.14519,0.0001,12.67808]
[1776941463420,42.3,77411.39,0.32,-0.14519,0.0001,12.67808]
[1776941463562,42.3,77411.39,0.32,-0.14519,0.0001,12.67808]
[1776941463612,42.3,77411.39,0.32,-0.14519,0.0001,12.67808]
[1776941463449,42.3,77411.51,0.32,-0.14518,0.0001,12.67744]
[1776941464215,42.3,77411.51,0.32,-0.14518,0.0001,12.67747]
[1776941466103,42.3,77411.64,0.32,-0.14517,0.0001,12.67679]
[1776941466229,42.3,77411.72,0.32,-0.14516,0.0001,12.67639]
[1776941467804,42.3,77410.64,0.32,-0.14527,0.0001,12.68237]
[1776941467817,42.3,77410.64,0.32,-0.14527,0.0001,12.68237]
[1776941467846,42.3,77410.64,0.32,-0.14527,0.0001,12.68237]
[1776941468167,42.3,77410.64,0.32,-0.14527,0.0001,12.68237]
[1776941468247,42.3,77406.26,0.32,-0.14569,0.0001,12.70667]
[1776941471135,42.3,77399.83,0.32,-0.14632,0.0001,12.74227]
[1776941473072,42.3,77399.06,0.32,-0.14639,0.0001,12.74645]
[1776941473186,42.3,77399.06,0.32,-0.14639,0.0001,12.74645]
[1776941473284,42.3,77398.34,0.32,-0.14646,0.0001,12.75043]
[1776941474274,42.3,77398.34,0.32,-0.14646,0.0001,12.75043]
[1776941476116,42.3,77389.99,0.32,-0.14728,0.0001,12.79676]
[1776941476299,42.3,77387.82,0.32,-0.14749,0.0001,12.80888]
[1776941477266,42.3,77387.82,0.32,-0.14749,0.0001,12.80888]
[1776941483537,42.3,77383.36,0.32,-0.14796,0.0001,12.83496]
[1776941487222,42.31,77384.17,0.32,-0.14789,0.0001,12.8313]
[1776941492413,42.31,77382.18,0.32,-0.14806,0.0001,12.83854]
[1776941497446,42.31,77382.72,0.32,-0.14802,0.0001,12.83646]
[1776941502481,42.32,77387.86,0.32,-0.14754,0.0001,12.80895]
[1776941507518,42.32,77387.69,0.32,-0.14757,0.0001,12.81098]
[1776941511872,42.32,77391.57,0.32,-0.14721,0.0001,12.79038]
[1776941513401,42.32,77392.13,0.32,-0.14716,0.0001,12.78753]
[1776941513458,42.32,77392.13,0.32,-0.14716,0.0001,12.78753]
[1776941513698,42.32,77392.88,0.32,-0.14709,0.0001,12.78363]
[1776941515918,42.32,77396.23,0.32,-0.14676,0.0001,12.76541]
[1776941515983,42.32,77396.23,0.32,-0.14676,0.0001,12.76541]
[1776941516663,42.32,77396.23,0.32,-0.14676,0.0001,12.76541]
[1776941516780,42.32,77399.85,0.32,-0.14641,0.0001,12.74548]
[1776941520298,42.33,77397.0,0.32,-0.1467,0.0001,12.7618]
[1776941520703,42.33,77396.41,0.32,-0.14676,0.0001,12.76516]
[1776941526650,42.33,77395.77,0.32,-0.14683,0.0001,12.76921]
[1776941531134,42.33,77394.3,0.32,-0.14698,0.0001,12.77772]
[1776941531221,42.33,77394.3,0.32,-0.14698,0.0001,12.77772]
[1776941536240,42.33,77393.34,0.32,-0.14708,0.0001,12.7835]
[1776941542920,42.33,77393.24,0.32,-0.1471,0.0001,12.78442]
[1776941546893,42.33,77391.97,0.32,-0.14723,0.0001,12.79201]
[1776941552284,42.34,77383.44,0.32,-0.14804,0.0001,12.83528]
[1776941552454,42.34,77383.44,0.32,-0.14804,0.0001,12.83528]
[1776941552514,42.34,77383.44,0.32,-0.14804,0.0001,12.83528]
[1776941552657,42.34,77379.31,0.32,-0.14846,0.0001,12.85856]
[1776941553436,42.34,77379.31,0.32,-0.14846,0.0001,12.85856]
[1776941553461,42.34,77367.92,0.32,-0.14958,0.0001,12.92183]
[1776941555635,42.34,77368.45,0.32,-0.14953,0.0001,12.91889]
[1776941555847,42.34,77362.45,0.32,-0.15013,0.0001,12.95227]
[1776941559729,42.34,77358.14,0.32,-0.15056,0.0001,12.97625]
[1776941560150,42.34,77359.65,0.32,-0.15041,0.0001,12.96787]
[1776941564808,42.34,77361.46,0.32,-0.15023,0.0001,12.95784]
[1776941565795,42.34,77361.46,0.32,-0.15023,0.0001,12.95783]
[1776941565926,42.34,77358.05,0.32,-0.15057,0.0001,12.97673]
[1776941569610,42.34,77353.15,0.32,-0.15105,0.0001,13.0037]
[1776941574991,42.34,77356.59,0.32,-0.1507,0.0001,12.98421]
[1776941580292,42.34,77356.42,0.32,-0.15071,0.0001,12.98489]
[1776941580365,42.34,77356.42,0.32,-0.15071,0.0001,12.98489]
[1776941582888,42.34,77360.98,0.32,-0.15026,0.0001,12.95941]
[1776941582959,42.34,77360.98,0.32,-0.15026,0.0001,12.95941]
[1776941588788,42.34,77364.38,0.32,-0.14992,0.0001,12.94045]
[1776941594124,42.34,77362.76,0.32,-0.15008,0.0001,12.94936]
[1776941596592,42.34,77359.58,0.32,-0.15039,0.0001,12.96696]
[1776941596623,42.34,77359.58,0.32,-0.15039,0.0001,12.96696]
[1776941602180,42.33,77361.49,0.32,-0.1502,0.0001,12.95606]
[1776941607215,42.33,77361.02,0.32,-0.15024,0.0001,12.95844]
[1776941611433,42.33,77361.21,0.32,-0.15022,0.0001,12.95723]
[1776941611538,42.33,77361.21,0.32,-0.15022,0.0001,12.95723]
[1776941612969,42.33,77354.44,0.32,-0.15085,0.0001,12.99008]
[1776941614706,42.33,77354.44,0.32,-0.15085,0.0001,12.99008]
[1776941614793,42.33,77351.14,0.32,-0.15118,0.0001,13.00856]
[1776941617139,42.33,77351.19,0.32,-0.15118,0.0001,13.00837]
[1776941617854,42.33,77349.65,0.32,-0.15134,0.0001,13.017]
[1776941622793,42.34,77347.74,0.32,-0.15153,0.0001,13.0279]
[1776941623858,42.34,77346.11,0.32,-0.1517,0.0001,13.03718]
[1776941624530,42.34,77346.11,0.32,-0.1517,0.0001,13.03718]
[1776941633398,42.34,77342.96,0.32,-0.15203,0.0001,13.05543]
[1776941638435,42.34,77340.17,0.32,-0.15232,0.0001,13.07129]
[1776941643469,42.34,77345.94,0.32,-0.15175,0.0001,13.03984]
[1776941648503,42.34,77345.71,0.32,-0.15178,0.0001,13.04164]
[1776941653538,42.35,77346.47,0.32,-0.15171,0.0001,13.03796]
[1776941659580,42.35,77347.34,0.32,-0.15164,0.0001,13.03377]
[1776941664614,42.35,77347.47,0.32,-0.15163,0.0001,13.03356]
[1776941669651,42.35,77341.27,0.32,-0.15226,0.0001,13.06832]
[1776941674686,42.35,77338.55,0.32,-0.15249,0.0001,13.07878]
[1776941678210,42.35,77340.84,0.32,-0.15227,0.0001,13.06637]
[1776941681526,42.35,77337.23,0.32,-0.15264,0.0001,13.08665]
[1776941682413,42.35,77333.2,0.32,-0.15304,0.0001,13.10904]
[1776941686887,42.35,77331.41,0.32,-0.15323,0.0001,13.11917]
[1776941687786,42.35,77331.14,0.32,-0.15325,0.0001,13.12072]
[1776941687942,42.35,77331.02,0.32,-0.15327,0.0001,13.12144]
[1776941688020,42.35,77331.02,0.32,-0.15327,0.0001,13.12144]
[1776941688598,42.35,77331.02,0.32,-0.15327,0.0001,13.12144]
[1776941694887,42.36,77329.56,0.32,-0.15343,0.0001,13.13049]
[1776941699905,42.36,77328.6,0.32,-0.15355,0.0001,13.137]
[1776941702174,42.36,77328.23,0.32,-0.15359,0.0001,13.13952]
[1776941702927,42.36,77328.37,0.32,-0.15358,0.0001,13.13898]
[1776941707962,42.37,77329.6,0.32,-0.15348,0.0001,13.13338]
[1776941712605,42.37,77328.25,0.32,-0.15363,0.0001,13.1416]
[1776941712866,42.37,77328.25,0.32,-0.15363,0.0001,13.1416]
[1776941712985,42.37,77327.7,0.32,-0.1537,0.0001,13.14513]
[1776941713422,42.37,77327.7,0.32,-0.1537,0.0001,13.14513]
[1776941713517,42.37,77327.7,0.32,-0.1537,0.0001,13.14513]
[1776941713915,42.37,77317.43,0.32,-0.15474,0.0001,13.20224]
[1776941714760,42.37,77317.43,0.32,-0.15474,0.0001,13.20224]
[1776941714819,42.37,77317.43,0.32,-0.15474,0.0001,13.20224]
[1776941714888,42.37,77310.96,0.32,-0.1554,0.0001,13.23824]
[1776941716451,42.37,77310.96,0.32,-0.1554,0.0001,13.23824]
[1776941717302,42.37,77311.14,0.32,-0.15538,0.0001,13.23748]
[1776941719145,42.37,77318.15,0.32,-0.15468,0.0001,13.1989]
[1776941719222,42.37,77318.15,0.32,-0.15468,0.0001,13.1989]
[1776941719697,42.37,77318.15,0.32,-0.15468,0.0001,13.1989]
[1776941719980,42.37,77330.79,0.32,-0.1534,0.0001,13.1289]
[1776941720118,42.37,77330.79,0.32,-0.1534,0.0001,13.1289]
[1776941720720,42.37,77356.97,0.32,-0.15078,0.0001,12.9841]
[1776941721484,42.37,77356.97,0.32,-0.15078,0.0001,12.9841]
[1776941721628,42.37,77356.97,0.32,-0.15078,0.0001,12.9841]
[1776941721806,42.37,77357.8,0.32,-0.1507,0.0001,12.97946]
[1776941722794,42.37,77357.8,0.32,-0.1507,0.0001,12.97946]
[1776941722949,42.37,77357.8,0.32,-0.1507,0.0001,12.97946]
[1776941722880,42.38,77348.34,0.32,-0.15165,0.0001,13.03228]
[1776941723368,42.38,77348.34,0.32,-0.15165,0.0001,13.03228]
[1776941723443,42.38,77348.34,0.32,-0.15165,0.0001,13.03228]
[1776941723483,42.38,77347.34,0.32,-0.15175,0.0001,13.03799]
[1776941724186,42.38,77347.34,0.32,-0.15175,0.0001,13.03799]
[1776941724195,42.38,77347.34,0.32,-0.15175,0.0001,13.03799]
[1776941724650,42.38,77347.34,0.32,-0.15175,0.0001,13.03799]
[1776941724802,42.38,77347.34,0.32,-0.15175,0.0001,13.03799]
[1776941724890,42.38,77351.95,0.32,-0.1513,0.0001,13.01264]
[1776941725291,42.38,77351.95,0.32,-0.1513,0.0001,13.01264]
[1776941725359,42.38,77351.95,0.32,-0.1513,0.0001,13.01264]
[1776941726612,42.38,77354.75,0.32,-0.15102,0.0001,12.99733]
[1776941726687,42.38,77354.75,0.32,-0.15102,0.0001,12.99733]
[1776941729429,42.38,77354.77,0.32,-0.15103,0.0001,12.99783]
[1776941735167,42.38,77359.92,0.32,-0.1505,0.0001,12.96578]
[1776941740204,42.39,77363.49,0.32,-0.15016,0.0001,12.94697]
[1776941741779,42.39,77363.49,0.32,-0.15016,0.0001,12.94697]
[1776941743182,42.39,77366.2,0.32,-0.1499,0.0001,12.93233]
[1776941743234,42.39,77366.2,0.32,-0.1499,0.0001,12.93233]
[1776941743323,42.39,77366.2,0.32,-0.1499,0.0001,12.93233]
[1776941745078,42.39,77377.41,0.32,-0.14879,0.0001,12.8705]
[1776941750274,42.39,77382.86,0.32,-0.14827,0.0001,12.84098]
[1776941755310,42.39,77382.5,0.32,-0.14831,0.0001,12.84354]
[1776941759738,42.39,77374.66,0.32,-0.14909,0.0001,12.88709]
[1776941759809,42.39,77374.66,0.32,-0.14909,0.0001,12.88709]
[1776941759823,42.39,77374.66,0.32,-0.14909,0.0001,12.88709]
[1776941764735,42.39,77379.63,0.32,-0.1486,0.0001,12.8599]
[1776941764806,42.39,77379.63,0.32,-0.1486,0.0001,12.8599]
[1776941765343,42.39,77382.6,0.32,-0.14831,0.0001,12.84356]
[1776941767399,42.39,77391.45,0.32,-0.14745,0.0001,12.79502]
[1776941769438,42.4,77395.26,0.32,-0.14708,0.0001,12.77415]
[1776941769910,42.4,77400.42,0.32,-0.14658,0.0001,12.74584]
[1776941774990,42.4,77397.67,0.32,-0.14687,0.0001,12.76224]
[1776941775064,42.4,77397.67,0.32,-0.14687,0.0001,12.76224]
[1776941775855,42.4,77397.67,0.32,-0.14687,0.0001,12.76224]
[1776941777885,42.4,77399.71,0.32,-0.14668,0.0001,12.75144]
[1776941777914,42.4,77403.32,0.32,-0.14633,0.0001,12.73177]
[1776941778274,42.4,77403.32,0.32,-0.14633,0.0001,12.73177]
[1776941783506,42.41,77399.68,0.32,-0.14671,0.0001,12.75358]
[1776941786314,42.41,77396.74,0.32,-0.14701,0.0001,12.77036]
[1776941791665,42.41,77394.51,0.32,-0.14725,0.0001,12.78399]
[1776941795832,42.42,77392.48,0.32,-0.14742,0.0001,12.79136]
[1776941795859,42.42,77388.8,0.32,-0.14779,0.0001,12.81196]
[1776941797693,42.42,77388.8,0.32,-0.14779,0.0001,12.81219]
[1776941804653,42.42,77384.76,0.32,-0.14822,0.0001,12.83615]
[1776941809688,42.43,77377.86,0.32,-0.14891,0.0001,12.8752]
[1776941814727,42.43,77383.34,0.32,-0.14839,0.0001,12.84574]
[1776941819765,42.43,77385.34,0.32,-0.14821,0.0001,12.83563]
[1776941823790,42.43,77396.62,0.32,-0.14712,0.0001,12.77426]
[1776941824289,42.43,77396.62,0.32,-0.14712,0.0001,12.77426]
[1776941824856,42.43,77396.62,0.32,-0.14712,0.0001,12.77426]
[1776941826526,42.44,77397.45,0.32,-0.14705,0.0001,12.77026]
[1776941828472,42.44,77401.87,0.32,-0.14662,0.0001,12.74629]
[1776941828542,42.44,77401.87,0.32,-0.14662,0.0001,12.74629]
[1776941832527,42.44,77412.4,0.32,-0.14561,0.0001,12.68878]
[1776941832998,42.44,77413.3,0.32,-0.14552,0.0001,12.68383]
[1776941836582,42.44,77415.95,0.32,-0.14527,0.0001,12.6697]
[1776941836637,42.44,77415.95,0.32,-0.14527,0.0001,12.6697]
[1776941840863,42.44,77417.17,0.32,-0.14516,0.0001,12.66332]
[1776941842703,42.44,77411.66,0.32,-0.1457,0.0001,12.694]
[1776941848979,42.44,77413.56,0.32,-0.14552,0.0001,12.68383]
[1776941849715,42.44,77413.56,0.32,-0.14552,0.0001,12.68383]
[1776941849757,42.44,77413.56,0.32,-0.14552,0.0001,12.68383]
[1776941850551,42.44,77413.25,0.32,-0.14555,0.0001,12.68556]
[1776941850621,42.44,77413.25,0.32,-0.14555,0.0001,12.68556]
[1776941857040,42.44,77414.13,0.32,-0.14543,0.0001,12.67588]
[1776941862070,42.44,77417.33,0.32,-0.14512,0.0001,12.65827]
[1776941867106,42.45,77427.12,0.32,-0.14418,0.0001,12.60478]
[1776941868710,42.45,77427.74,0.32,-0.14412,0.0001,12.60164]
[1776941868738,42.45,77427.74,0.32,-0.14412,0.0001,12.60164]
[1776941873103,42.45,77428.2,0.32,-0.1441,0.0001,12.60029]
[1776941873148,42.45,77426.13,0.32,-0.1443,0.0001,12.61181]
[1776941873922,42.45,77426.13,0.32,-0.1443,0.0001,12.61181]
[1776941875003,42.45,77425.21,0.32,-0.14439,0.0001,12.61696]
[1776941875037,42.45,77425.21,0.32,-0.14439,0.0001,12.61696]
[1776941875225,42.45,77424.75,0.32,-0.14444,0.0001,12.61957]
[1776941875304,42.45,77424.75,0.32,-0.14444,0.0001,12.61957]
[1776941876648,42.45,77424.81,0.32,-0.14443,0.0001,12.61931]
[1776941877258,42.45,77425.31,0.32,-0.14439,0.0001,12.61663]
[1776941877734,42.45,77425.31,0.32,-0.14439,0.0001,12.61663]
[1776941877765,42.45,77425.31,0.32,-0.14439,0.0001,12.61663]
[1776941882128,42.45,77425.96,0.32,-0.14433,0.0001,12.61335]
[1776941882168,42.45,77427.59,0.32,-0.14417,0.0001,12.60444]
[1776941883125,42.45,77427.59,0.32,-0.14417,0.0001,12.60444]
[1776941883199,42.45,77427.4,0.32,-0.14419,0.0001,12.60548]
[1776941883274,42.45,77427.4,0.32,-0.14419,0.0001,12.60548]
[1776941883396,42.45,77427.4,0.32,-0.14419,0.0001,12.60548]
[1776941883547,42.45,77427.4,0.32,-0.14419,0.0001,12.60548]
[1776941884358,42.45,77443.74,0.32,-0.14263,0.0001,12.51578]
[1776941885479,42.45,77443.74,0.32,-0.14263,0.0001,12.51578]
[1776941885626,42.45,77443.74,0.32,-0.14263,0.0001,12.51578]
[1776941885643,42.45,77443.74,0.32,-0.14263,0.0001,12.51578]
[1776941885706,42.45,77443.74,0.32,-0.14263,0.0001,12.51578]
[1776941885801,42.45,77443.74,0.32,-0.14263,0.0001,12.51578]
[1776941885927,42.45,77443.74,0.32,-0.14263,0.0001,12.51578]
[1776941886053,42.45,77443.74,0.32,-0.14263,0.0001,12.51578]
[1776941886594,42.46,77443.04,0.32,-0.1427,0.0001,12.52]
[1776941886862,42.46,77433.38,0.32,-0.14363,0.0001,12.57346]
[1776941887235,42.46,77433.38,0.32,-0.14363,0.0001,12.57346]
[1776941887478,42.46,77433.38,0.32,-0.14363,0.0001,12.57346]
[1776941887482,42.46,77432.24,0.32,-0.14374,0.0001,12.57975]
[1776941889352,42.46,77432.24,0.32,-0.14374,0.0001,12.57988]
[1776941891567,42.46,77430.42,0.32,-0.14392,0.0001,12.59026]
[1776941892069,42.46,77430.42,0.32,-0.14393,0.0001,12.59036]
[1776941893288,42.46,77424.21,0.32,-0.14453,0.0001,12.62471]
[1776941893351,42.46,77424.21,0.32,-0.14453,0.0001,12.62471]
[1776941894616,42.46,77423.72,0.32,-0.14457,0.0001,12.62742]
[1776941894622,42.46,77423.72,0.32,-0.14457,0.0001,12.62742]
[1776941894728,42.46,77423.72,0.32,-0.14457,0.0001,12.62742]
[1776941894809,42.46,77423.72,0.32,-0.14457,0.0001,12.62742]
[1776941894862,42.46,77423.72,0.32,-0.14457,0.0001,12.62742]
[1776941895546,42.46,77422.15,0.32,-0.14473,0.0001,12.63618]
[1776941895623,42.46,77422.15,0.32,-0.14473,0.0001,12.63618]
[1776941895640,42.46,77433.52,0.32,-0.14363,0.0001,12.57348]
[1776941897711,42.46,77438.72,0.32,-0.14314,0.0001,12.54498]
[1776941898678,42.46,77439.54,0.32,-0.14306,0.0001,12.54046]
[1776941899689,42.46,77439.18,0.32,-0.14309,0.0001,12.54261]
[1776941905667,42.46,77439.75,0.32,-0.14306,0.0001,12.54085]
[1776941905719,42.46,77439.75,0.32,-0.14306,0.0001,12.54085]
[1776941905723,42.46,77440.69,0.32,-0.14298,0.0001,12.53582]
[1776941911070,42.47,77443.17,0.32,-0.14273,0.0001,12.51926]
[1776941916479,42.47,77442.79,0.32,-0.14278,0.0001,12.5222]
[1776941921988,42.48,77443.22,0.32,-0.14275,0.0001,12.52066]
[1776941927555,42.48,77441.18,0.32,-0.14296,0.0001,12.5328]
[1776941932592,42.48,77442.79,0.32,-0.14282,0.0001,12.5247]
[1776941937626,42.48,77442.85,0.32,-0.14283,0.0001,12.52519]
[1776941942661,42.49,77442.78,0.32,-0.14285,0.0001,12.52637]
[1776941948169,42.49,77440.74,0.32,-0.14306,0.0001,12.53824]
[1776941953952,42.49,77439.63,0.32,-0.14317,0.0001,12.54513]
[1776941959779,42.49,77440.77,0.32,-0.14308,0.0001,12.53965]
[1776941962830,42.49,77441.17,0.32,-0.14304,0.0001,12.53767]
[1776941962924,42.49,77435.62,0.32,-0.14358,0.0001,12.56845]
[1776941964489,42.49,77435.62,0.32,-0.14358,0.0001,12.56845]
[1776941964560,42.49,77435.62,0.32,-0.14358,0.0001,12.56845]
[1776941965112,42.49,77435.62,0.32,-0.14358,0.0001,12.56845]
[1776941965122,42.49,77422.82,0.32,-0.14481,0.0001,12.6391]
[1776941965322,42.49,77422.82,0.32,-0.14481,0.0001,12.6391]
[1776941967848,42.49,77411.14,0.32,-0.14594,0.0001,12.70341]
[1776941972892,42.49,77407.43,0.32,-0.14625,0.0001,12.71854]
[1776941973986,42.49,77420.63,0.32,-0.14497,0.0001,12.64571]
[1776941979027,42.49,77422.12,0.32,-0.14484,0.0001,12.63814]
[1776941984954,42.5,77420.05,0.32,-0.14505,0.0001,12.65044]
[1776941989989,42.5,77421.06,0.32,-0.14497,0.0001,12.64554]
[1776941995032,42.5,77419.08,0.32,-0.14516,0.0001,12.65652]
[1776942000111,42.5,77418.94,0.32,-0.14518,0.0001,12.65737]
[1776942000295,42.5,77418.94,0.32,-0.14518,0.0001,12.65737]
[1776942000342,42.5,77418.94,0.32,-0.14518,0.0001,12.65737]
[1776942000598,42.5,77418.94,0.32,-0.14518,0.0001,12.65737]
[1776942001212,42.5,77418.94,0.32,-0.14518,0.0001,12.65737]
[1776942001266,42.5,77418.94,0.32,-0.14518,0.0001,12.65737]
[1776942001329,42.5,77418.94,0.32,-0.14518,0.0001,12.65737]
[1776942001183,42.5,77444.05,0.32,-0.14276,0.0001,12.51903]
[1776942002105,42.5,77444.05,0.32,-0.14276,0.0001,12.51903]
[1776942003116,42.5,77454.35,0.32,-0.14178,0.0001,12.46256]
[1776942004909,42.5,77450.88,0.32,-0.14212,0.0001,12.48194]
[1776942005072,42.5,77450.88,0.32,-0.14212,0.0001,12.48194]
[1776942005184,42.5,77460.71,0.32,-0.14119,9e-05,12.4281]
[1776942007687,42.5,77461.64,0.32,-0.1411,9e-05,12.42278]
[1776942008149,42.5,77461.07,0.32,-0.14115,9e-05,12.42585]
[1776942010693,42.5,77453.35,0.32,-0.14189,0.0001,12.46871]
[1776942011173,42.5,77452.86,0.32,-0.14194,0.0001,12.47156]
[1776942011461,42.5,77452.86,0.32,-0.14194,0.0001,12.47156]
[1776942011467,42.5,77452.86,0.32,-0.14194,0.0001,12.47156]
[1776942013531,42.5,77452.08,0.32,-0.14201,0.0001,12.47597]
[1776942013584,42.5,77452.08,0.32,-0.14201,0.0001,12.47597]
[1776942020013,42.5,77444.61,0.32,-0.14274,0.0001,12.51778]
[1776942025943,42.51,77449.53,0.32,-0.14229,0.0001,12.49206]
[1776942026017,42.51,77449.53,0.32,-0.14229,0.0001,12.49206]
[1776942026025,42.51,77449.53,0.32,-0.14229,0.0001,12.49206]
[1776942026029,42.51,77449.53,0.32,-0.14229,0.0001,12.49206]
[1776942026113,42.51,77449.53,0.32,-0.14229,0.0001,12.49206]
[1776942026273,42.51,77450.01,0.32,-0.14225,0.0001,12.48966]
[1776942026836,42.51,77450.01,0.32,-0.14225,0.0001,12.48966]
[1776942026870,42.51,77450.01,0.32,-0.14225,0.0001,12.48966]
[1776942026968,42.51,77448.75,0.32,-0.14237,0.0001,12.49683]
[1776942028135,42.51,77448.75,0.32,-0.14237,0.0001,12.49683]
[1776942028287,42.51,77448.75,0.32,-0.14238,0.0001,12.49707]
[1776942033286,42.51,77448.32,0.32,-0.14239,0.0001,12.49546]
[1776942033365,42.51,77448.45,0.32,-0.14238,0.0001,12.49496]
[1776942033373,42.51,77448.45,0.32,-0.14238,0.0001,12.49496]
[1776942034330,42.52,77452.49,0.32,-0.142,0.0001,12.47296]
[1776942034912,42.52,77452.49,0.32,-0.142,0.0001,12.47296]
[1776942037135,42.52,77463.2,0.32,-0.14098,9e-05,12.41395]
[1776942039516,42.52,77471.39,0.32,-0.14021,9e-05,12.36908]
[1776942043254,42.52,77477.97,0.32,-0.13959,9e-05,12.33294]
[1776942043375,42.52,77477.97,0.32,-0.13959,9e-05,12.33294]
[1776942043736,42.52,77479.4,0.32,-0.13946,9e-05,12.32516]
[1776942043802,42.52,77479.4,0.32,-0.13946,9e-05,12.32516]
[1776942046278,42.52,77483.17,0.32,-0.13911,9e-05,12.30464]
[1776942046292,42.52,77483.17,0.32,-0.13911,9e-05,12.30464]
[1776942046353,42.52,77483.17,0.32,-0.13911,9e-05,12.30464]
[1776942049437,42.52,77494.62,0.32,-0.13804,9e-05,12.24241]
[1776942052617,42.52,77496.03,0.32,-0.13792,9e-05,12.2353]
[1776942053466,42.52,77497.02,0.32,-0.13783,9e-05,12.23008]
[1776942055779,42.52,77502.88,0.32,-0.13729,9e-05,12.19796]
[1776942061030,42.52,77505.62,0.32,-0.13705,9e-05,12.18397]
[1776942061074,42.52,77505.62,0.32,-0.13705,9e-05,12.18397]
[1776942061203,42.52,77505.62,0.32,-0.13705,9e-05,12.18397]
[1776942061237,42.52,77505.62,0.32,-0.13705,9e-05,12.18397]
[1776942061307,42.52,77502.95,0.32,-0.1373,9e-05,12.19887]
[1776942061947,42.52,77502.95,0.32,-0.1373,9e-05,12.19887]
[1776942062425,42.52,77502.95,0.32,-0.1373,9e-05,12.19887]
[1776942062426,42.52,77483.48,0.32,-0.13912,9e-05,12.30574]
[1776942062804,42.52,77457.27,0.32,-0.1416,0.0001,12.44979]
[1776942063636,42.52,77457.27,0.32,-0.1416,0.0001,12.44979]
[1776942063699,42.52,77457.27,0.32,-0.1416,0.0001,12.44979]
[1776942063702,42.53,77454.44,0.32,-0.14188,0.0001,12.46586]
[1776942065901,42.53,77452.16,0.32,-0.14209,0.0001,12.47836]
[1776942065911,42.53,77452.16,0.32,-0.14209,0.0001,12.47836]
[1776942065952,42.53,77452.16,0.32,-0.14209,0.0001,12.47836]
[1776942066053,42.53,77452.94,0.32,-0.14202,0.0001,12.47412]
[1776942071667,42.53,77451.6,0.32,-0.14215,0.0001,12.48173]
[1776942073033,42.53,77452.44,0.32,-0.14207,0.0001,12.47721]
[1776942078654,42.53,77450.29,0.32,-0.14228,0.0001,12.48938]
[1776942081098,42.53,77450.48,0.32,-0.14227,0.0001,12.48841]
[1776942085205,42.53,77450.57,0.32,-0.14226,0.0001,12.48806]
[1776942085249,42.53,77450.57,0.32,-0.14226,0.0001,12.48806]
[1776942085350,42.53,77444.4,0.32,-0.14286,0.0001,12.52242]
[1776942090740,42.53,77444.98,0.32,-0.14282,0.0001,12.5201]
[1776942095775,42.54,77449.23,0.32,-0.14238,0.0001,12.49269]
[1776942100811,42.54,77449.42,0.32,-0.14238,0.0001,12.49254]
[1776942107859,42.54,77451.22,0.32,-0.14223,0.0001,12.48386]
[1776942112894,42.54,77452.31,0.32,-0.14214,0.0001,12.47872]
[1776942117933,42.55,77454.16,0.32,-0.14198,0.0001,12.4694]
[1776942122976,42.55,77454.95,0.32,-0.14192,0.0001,12.46593]
[1776942128165,42.55,77453.9,0.32,-0.14203,0.0001,12.47253]
[1776942129057,42.55,77475.24,0.32,-0.14001,9e-05,12.35565]
[1776942130800,42.55,77475.95,0.32,-0.13995,9e-05,12.35187]
[1776942130840,42.55,77475.95,0.32,-0.13995,9e-05,12.35187]
[1776942131450,42.55,77469.79,0.32,-0.14053,9e-05,12.38583]
[1776942131806,42.55,77469.79,0.32,-0.14053,9e-05,12.38583]
[1776942131963,42.55,77469.79,0.32,-0.14053,9e-05,12.38583]
[1776942132543,42.55,77468.21,0.32,-0.14068,9e-05,12.3946]
[1776942133440,42.55,77468.21,0.32,-0.14068,9e-05,12.3946]
[1776942133456,42.55,77468.21,0.32,-0.14068,9e-05,12.3946]
[1776942133474,42.55,77468.21,0.32,-0.14068,9e-05,12.3946]
[1776942133558,42.56,77467.3,0.32,-0.14077,9e-05,12.39967]
[1776942133846,42.56,77467.3,0.32,-0.14077,9e-05,12.39967]
[1776942133867,42.56,77467.3,0.32,-0.14077,9e-05,12.39967]
[1776942133875,42.56,77467.3,0.32,-0.14077,9e-05,12.39967]
[1776942133895,42.56,77467.3,0.32,-0.14077,9e-05,12.39967]
[1776942134042,42.56,77467.3,0.32,-0.14077,9e-05,12.39975]
[1776942134815,42.56,77467.3,0.32,-0.14077,9e-05,12.39975]
[1776942134899,42.56,77467.3,0.32,-0.14077,9e-05,12.39975]
[1776942135048,42.56,77465.02,0.32,-0.14099,9e-05,12.41233]
[1776942136651,42.56,77465.78,0.32,-0.14092,9e-05,12.40822]
[1776942136722,42.56,77465.78,0.32,-0.14092,9e-05,12.40822]
[1776942137517,42.56,77465.78,0.32,-0.14092,9e-05,12.40822]
[1776942137062,42.56,77464.69,0.32,-0.14102,9e-05,12.41427]
[1776942137570,42.56,77464.69,0.32,-0.14102,9e-05,12.41427]
[1776942137809,42.56,77464.69,0.32,-0.14102,9e-05,12.41427]
[1776942138483,42.56,77459.06,0.32,-0.14156,9e-05,12.44525]
[1776942144115,42.56,77455.26,0.32,-0.14194,0.0001,12.46724]
[1776942149147,42.56,77455.29,0.32,-0.14195,0.0001,12.4679]
[1776942154184,42.56,77456.43,0.32,-0.14181,0.0001,12.45757]
[1776942159218,42.57,77458.76,0.32,-0.1416,9e-05,12.4456]
[1776942164255,42.57,77461.75,0.32,-0.14134,9e-05,12.43018]
[1776942169287,42.57,77462.35,0.32,-0.1413,9e-05,12.42795]
[1776942172100,42.57,77461.89,0.32,-0.14135,9e-05,12.4309]
[1776942172282,42.57,77461.89,0.32,-0.14135,9e-05,12.4309]
[1776942172310,42.57,77461.89,0.32,-0.14135,9e-05,12.4309]
[1776942173116,42.58,77463.43,0.32,-0.1412,9e-05,12.42266]
[1776942173151,42.58,77463.43,0.32,-0.1412,9e-05,12.42266]
[1776942178345,42.58,77466.22,0.32,-0.14096,9e-05,12.40854]
[1776942184418,42.58,77466.4,0.32,-0.14095,9e-05,12.40795]
[1776942190436,42.58,77463.62,0.32,-0.14122,9e-05,12.42375]
[1776942191394,42.58,77463.62,0.32,-0.14122,9e-05,12.42375]
[1776942191835,42.58,77463.93,0.32,-0.14119,9e-05,12.42211]
[1776942191870,42.58,77463.93,0.32,-0.14119,9e-05,12.42211]
[1776942191877,42.58,77463.93,0.32,-0.14119,9e-05,12.42211]
[1776942191952,42.58,77463.93,0.32,-0.14119,9e-05,12.42211]
[1776942191978,42.58,77463.93,0.32,-0.14119,9e-05,12.42211]
[1776942192422,42.58,77463.93,0.32,-0.14119,9e-05,12.42211]
[1776942192521,42.58,77466.72,0.32,-0.14093,9e-05,12.40706]
[1776942193099,42.58,77466.72,0.32,-0.14093,9e-05,12.40706]
[1776942194057,42.58,77466.72,0.32,-0.14094,9e-05,12.40712]
[1776942194105,42.58,77466.72,0.32,-0.14094,9e-05,12.40712]
[1776942194594,42.58,77466.72,0.32,-0.14094,9e-05,12.40712]
[1776942194647,42.58,77474.13,0.32,-0.14024,9e-05,12.36653]
[1776942194918,42.58,77474.13,0.32,-0.14024,9e-05,12.36653]
[1776942195112,42.58,77474.13,0.32,-0.14024,9e-05,12.36653]
[1776942195474,42.58,77471.72,0.32,-0.14047,9e-05,12.37991]
[1776942195698,42.58,77471.72,0.32,-0.14047,9e-05,12.37991]
[1776942195734,42.58,77471.72,0.32,-0.14047,9e-05,12.37991]
[1776942196520,42.58,77478.77,0.32,-0.1398,9e-05,12.34135]
[1776942200246,42.58,77481.72,0.32,-0.13953,9e-05,12.32508]
[1776942200510,42.58,77480.98,0.32,-0.1396,9e-05,12.32915]
[1776942202488,42.58,77476.73,0.32,-0.14,9e-05,12.35248]
[1776942202589,42.58,77473.77,0.32,-0.14027,9e-05,12.3687]
[1776942207327,42.58,77473.81,0.32,-0.14027,9e-05,12.36835]
[1776942207554,42.58,77473.37,0.32,-0.14031,9e-05,12.37074]
[1776942208825,42.58,77472.74,0.32,-0.14037,9e-05,12.37417]
[1776942209570,42.58,77472.23,0.32,-0.14042,9e-05,12.37693]
[1776942210837,42.58,77475.43,0.32,-0.14011,9e-05,12.35934]
[1776942211730,42.58,77480.02,0.32,-0.13964,9e-05,12.32926]
[1776942216976,42.58,77483.44,0.32,-0.13933,9e-05,12.31102]
[1776942221530,42.59,77480.46,0.32,-0.13961,9e-05,12.32762]
[1776942221654,42.59,77478.67,0.32,-0.13978,9e-05,12.33748]
[1776942225594,42.59,77473.43,0.32,-0.14027,9e-05,12.36628]
[1776942225683,42.59,77472.7,0.32,-0.14034,9e-05,12.37028]
[1776942230717,42.59,77480.04,0.32,-0.13965,9e-05,12.32999]
[1776942232104,42.59,77483.31,0.32,-0.13934,9e-05,12.31211]
[1776942237765,42.59,77480.17,0.32,-0.13965,9e-05,12.32979]
[1776942243418,42.59,77477.27,0.32,-0.13993,9e-05,12.34609]
[1776942248845,42.59,77479.06,0.32,-0.13976,9e-05,12.33667]
[1776942253777,42.59,77480.08,0.32,-0.13967,9e-05,12.33132]
[1776942254081,42.59,77480.3,0.32,-0.13965,9e-05,12.33031]
[1776942256896,42.59,77485.33,0.32,-0.13919,9e-05,12.30293]
[1776942256946,42.59,77485.33,0.32,-0.13919,9e-05,12.30293]
[1776942257933,42.59,77486.9,0.32,-0.13904,9e-05,12.29425]
[1776942257991,42.59,77486.9,0.32,-0.13904,9e-05,12.29425]
[1776942257997,42.59,77486.9,0.32,-0.13904,9e-05,12.29425]
[1776942259240,42.59,77487.54,0.32,-0.13898,9e-05,12.29067]
[1776942259246,42.59,77487.54,0.32,-0.13898,9e-05,12.29067]
[1776942259336,42.59,77487.54,0.32,-0.13898,9e-05,12.29067]
[1776942259731,42.59,77487.54,0.32,-0.13898,9e-05,12.29067]
[1776942259780,42.59,77487.87,0.32,-0.13895,9e-05,12.28915]
[1776942261034,42.59,77499.51,0.32,-0.13787,9e-05,12.22571]
[1776942262126,42.59,77499.51,0.32,-0.13787,9e-05,12.22571]
[1776942265820,42.59,77503.17,0.32,-0.13753,9e-05,12.20609]
[1776942265828,42.59,77503.17,0.32,-0.13753,9e-05,12.20609]
[1776942265864,42.59,77503.17,0.32,-0.13753,9e-05,12.20609]
[1776942266236,42.59,77503.17,0.32,-0.13753,9e-05,12.20609]
[1776942266321,42.59,77502.13,0.32,-0.13763,9e-05,12.21183]
[1776942267064,42.59,77502.13,0.32,-0.13763,9e-05,12.21183]
[1776942267103,42.59,77502.13,0.32,-0.13763,9e-05,12.21183]
[1776942268003,42.59,77501.23,0.32,-0.13772,9e-05,12.21676]
[1776942268086,42.59,77501.23,0.32,-0.13772,9e-05,12.21676]
[1776942269748,42.59,77502.16,0.32,-0.13763,9e-05,12.21165]
[1776942269794,42.59,77502.16,0.32,-0.13763,9e-05,12.21165]
[1776942270281,42.59,77503.46,0.32,-0.13751,9e-05,12.20452]
[1776942270338,42.59,77503.46,0.32,-0.13751,9e-05,12.20452]
[1776942271497,42.59,77503.16,0.32,-0.13754,9e-05,12.20616]
[1776942272116,42.59,77503.28,0.32,-0.13748,9e-05,12.2006]
[1776942272149,42.59,77503.28,0.32,-0.13748,9e-05,12.2006]
[1776942272267,42.59,77503.28,0.32,-0.13748,9e-05,12.2006]
[1776942272682,42.59,77503.28,0.32,-0.13748,9e-05,12.2006]
[1776942274359,42.59,77502.26,0.32,-0.13758,9e-05,12.20618]
[1776942280067,42.59,77504.28,0.32,-0.13739,9e-05,12.19509]
[1776942285099,42.59,77504.62,0.32,-0.13736,9e-05,12.19346]
[1776942286967,42.59,77504.35,0.32,-0.13739,9e-05,12.19494]
[1776942287003,42.59,77504.35,0.32,-0.13739,9e-05,12.19494]
[1776942288618,42.59,77504.27,0.32,-0.13739,9e-05,12.19538]
[1776942288683,42.59,77504.27,0.32,-0.13739,9e-05,12.19538]
[1776942289469,42.6,77504.49,0.32,-0.13738,9e-05,12.19437]
[1776942290245,42.6,77504.66,0.32,-0.13736,9e-05,12.19364]
[1776942290291,42.6,77504.66,0.32,-0.13736,9e-05,12.19364]
[1776942290437,42.6,77504.66,0.32,-0.13736,9e-05,12.19364]
[1776942292746,42.6,77506.12,0.32,-0.13723,9e-05,12.18585]
[1776942292819,42.6,77506.12,0.32,-0.13723,9e-05,12.18585]
[1776942296079,42.6,77512.63,0.32,-0.13663,9e-05,12.15048]
[1776942296177,42.6,77513.19,0.32,-0.13658,9e-05,12.14751]
[1776942301211,42.6,77516.7,0.32,-0.13626,9e-05,12.12855]
[1776942306248,42.6,77520.36,0.32,-0.13593,9e-05,12.10882]
[1776942309278,42.6,77521.23,0.32,-0.13585,9e-05,12.10419]
[1776942309425,42.6,77521.23,0.32,-0.13585,9e-05,12.10419]
[1776942309431,42.6,77519.15,0.32,-0.13604,9e-05,12.11564]
[1776942311066,42.6,77519.15,0.32,-0.13604,9e-05,12.11568]
[1776942315388,42.6,77511.6,0.32,-0.13674,9e-05,12.15688]
[1776942315522,42.6,77511.6,0.32,-0.13674,9e-05,12.15688]
[1776942321352,42.6,77514.05,0.32,-0.13652,9e-05,12.14373]
[1776942323414,42.6,77513.5,0.32,-0.13657,9e-05,12.14689]
[1776942325278,42.6,77513.11,0.32,-0.13661,9e-05,12.14933]
[1776942327036,42.6,77512.62,0.32,-0.13666,9e-05,12.15232]
[1776942328598,42.6,77503.53,0.32,-0.13751,9e-05,12.20237]
[1776942329364,42.6,77503.53,0.32,-0.13751,9e-05,12.20237]
[1776942330473,42.6,77504.09,0.32,-0.13746,9e-05,12.19939]
[1776942333288,42.6,77499.57,0.32,-0.13784,9e-05,12.21951]
[1776942334705,42.6,77490.98,0.32,-0.13864,9e-05,12.26661]
[1776942334750,42.6,77490.98,0.32,-0.13864,9e-05,12.26661]
[1776942335495,42.6,77489.23,0.32,-0.13881,9e-05,12.27622]
[1776942335771,42.6,77489.23,0.32,-0.13881,9e-05,12.27622]
[1776942339358,42.6,77481.1,0.32,-0.13957,9e-05,12.32077]
[1776942339511,42.6,77481.1,0.32,-0.13957,9e-05,12.32077]
[1776942339554,42.6,77478.19,0.32,-0.13984,9e-05,12.33669]
[1776942341354,42.6,77478.19,0.32,-0.13984,9e-05,12.33667]
[1776942346528,42.6,77470.46,0.32,-0.14057,9e-05,12.3787]
[1776942347671,42.6,77470.46,0.32,-0.14057,9e-05,12.3787]
[1776942347767,42.6,77465.69,0.32,-0.14101,9e-05,12.40479]
[1776942349658,42.6,77465.69,0.32,-0.14101,9e-05,12.40471]
[1776942349672,42.6,77465.69,0.32,-0.14101,9e-05,12.40471]
[1776942349729,42.6,77465.69,0.32,-0.14101,9e-05,12.40471]
[1776942349743,42.6,77465.0,0.32,-0.14108,9e-05,12.40839]
[1776942355590,42.6,77461.8,0.32,-0.14137,9e-05,12.42522]
[1776942357851,42.6,77461.47,0.32,-0.1414,9e-05,12.42691]
[1776942357886,42.6,77461.1,0.32,-0.14143,9e-05,12.42881]
[1776942358303,42.6,77461.1,0.32,-0.14143,9e-05,12.42881]
[1776942358616,42.6,77461.1,0.32,-0.14143,9e-05,12.42867]
[1776942359063,42.6,77461.1,0.32,-0.14143,9e-05,12.42867]
[1776942359134,42.6,77461.1,0.32,-0.14143,9e-05,12.42867]
[1776942364659,42.6,77452.86,0.32,-0.14219,0.0001,12.47287]
[1776942367575,42.6,77459.41,0.32,-0.14156,9e-05,12.43654]
[1776942371927,42.59,77458.75,0.32,-0.14162,9e-05,12.43949]
[1776942373747,42.59,77458.75,0.32,-0.14161,9e-05,12.43935]
[1776942377827,42.59,77460.66,0.32,-0.14142,9e-05,12.42827]
[1776942387818,42.59,77461.21,0.32,-0.14135,9e-05,12.42377]
[1776942392842,42.58,77461.45,0.32,-0.14127,9e-05,12.41706]
[1776942392898,42.58,77461.45,0.32,-0.14127,9e-05,12.41706]
[1776942393861,42.58,77461.55,0.32,-0.14126,9e-05,12.41627]
[1776942398102,42.58,77459.93,0.32,-0.1414,9e-05,12.42467]
[1776942398156,42.58,77459.93,0.32,-0.1414,9e-05,12.42467]
[1776942398896,42.58,77459.0,0.32,-0.14149,9e-05,12.42965]
[1776942402563,42.58,77456.18,0.32,-0.14175,0.0001,12.44487]
[1776942402614,42.58,77456.18,0.32,-0.14175,0.0001,12.44487]
[1776942402928,42.58,77454.67,0.32,-0.14189,0.0001,12.45284]
[1776942403484,42.58,77454.67,0.32,-0.14189,0.0001,12.45284]
[1776942403530,42.58,77454.67,0.32,-0.14189,0.0001,12.45284]
[1776942403569,42.58,77454.9,0.32,-0.14187,0.0001,12.45141]
[1776942404277,42.58,77454.9,0.32,-0.14187,0.0001,12.45141]
[1776942404314,42.58,77454.9,0.32,-0.14187,0.0001,12.45141]
[1776942404936,42.58,77454.9,0.32,-0.14186,0.0001,12.45124]
[1776942409972,42.58,77457.61,0.32,-0.14159,0.0001,12.43552]
[1776942415184,42.57,77458.17,0.32,-0.14153,9e-05,12.43173]
[1776942417098,42.57,77458.23,0.32,-0.14152,9e-05,12.43125]
[1776942417179,42.57,77458.23,0.32,-0.14152,9e-05,12.43125]
[1776942418853,42.57,77460.31,0.32,-0.14132,9e-05,12.41955]
[1776942418859,42.57,77460.31,0.32,-0.14132,9e-05,12.41955]
[1776942418899,42.57,77460.31,0.32,-0.14132,9e-05,12.41955]
[1776942418954,42.57,77457.28,0.32,-0.1416,0.0001,12.43606]
[1776942419580,42.57,77457.28,0.32,-0.1416,0.0001,12.43606]
[1776942419672,42.57,77457.28,0.32,-0.1416,0.0001,12.43606]
[1776942419680,42.57,77455.92,0.32,-0.14173,0.0001,12.44338]
[1776942422073,42.57,77447.85,0.32,-0.14249,0.0001,12.48757]
[1776942422304,42.57,77447.85,0.32,-0.14249,0.0001,12.48757]
[1776942422835,42.57,77447.85,0.32,-0.14249,0.0001,12.48757]
[1776942422885,42.57,77435.35,0.32,-0.14369,0.0001,12.55627]
[1776942423433,42.57,77425.68,0.32,-0.14462,0.0001,12.60946]
[1776942424195,42.57,77425.68,0.32,-0.14462,0.0001,12.60946]
[1776942424720,42.57,77428.77,0.32,-0.14432,0.0001,12.59253]
[1776942426622,42.57,77428.77,0.32,-0.14432,0.0001,12.59253]
[1776942426718,42.57,77439.64,0.32,-0.14328,0.0001,12.53285]
[1776942429431,42.57,77441.16,0.32,-0.14314,0.0001,12.5246]
[1776942429547,42.57,77442.22,0.32,-0.14304,0.0001,12.5188]
[1776942432856,42.57,77432.96,0.32,-0.14393,0.0001,12.56976]
[1776942438174,42.57,77436.13,0.32,-0.14362,0.0001,12.55247]
[1776942441560,42.57,77437.48,0.32,-0.14349,0.0001,12.54511]
[1776942441603,42.57,77438.77,0.32,-0.14337,0.0001,12.53809]
[1776942447240,42.57,77441.91,0.32,-0.14308,0.0001,12.52103]
[1776942449943,42.57,77442.69,0.32,-0.143,0.0001,12.51679]
[1776942450261,42.57,77455.3,0.32,-0.1418,0.0001,12.4476]
[1776942451714,42.57,77455.3,0.32,-0.1418,0.0001,12.4476]
[1776942451853,42.57,77455.3,0.32,-0.1418,0.0001,12.4476]
[1776942451907,42.58,77463.6,0.32,-0.14097,9e-05,12.39745]
[1776942452906,42.58,77463.6,0.32,-0.14097,9e-05,12.39745]
[1776942453830,42.58,77469.34,0.32,-0.14043,9e-05,12.36594]
[1776942455814,42.57,77469.52,0.32,-0.14041,9e-05,12.36464]
[1776942461335,42.57,77472.77,0.32,-0.14009,9e-05,12.34592]
[1776942466370,42.57,77470.29,0.32,-0.14031,9e-05,12.35884]
[1776942471903,42.57,77468.6,0.32,-0.14046,9e-05,12.36765]
[1776942477448,42.57,77465.83,0.32,-0.14071,9e-05,12.38199]
[1776942479629,42.57,77464.85,0.32,-0.1408,9e-05,12.38724]
[1776942479693,42.57,77464.85,0.32,-0.1408,9e-05,12.38724]
[1776942480914,42.57,77465.09,0.32,-0.14077,9e-05,12.38579]
[1776942481049,42.57,77467.77,0.32,-0.14052,9e-05,12.37115]
[1776942481095,42.57,77467.77,0.32,-0.14052,9e-05,12.37115]
[1776942481380,42.57,77467.77,0.32,-0.14052,9e-05,12.37115]
[1776942482018,42.57,77486.53,0.32,-0.13875,9e-05,12.26807]
[1776942482250,42.57,77486.53,0.32,-0.13875,9e-05,12.26807]
[1776942483301,42.57,77483.98,0.32,-0.139,9e-05,12.28232]
[1776942484022,42.57,77483.98,0.32,-0.139,9e-05,12.28232]
[1776942489393,42.57,77480.36,0.32,-0.13934,9e-05,12.30255]
[1776942490487,42.57,77479.17,0.32,-0.13946,9e-05,12.30915]
[1776942490540,42.57,77479.17,0.32,-0.13946,9e-05,12.30918]
[1776942495574,42.57,77477.46,0.32,-0.13962,9e-05,12.31878]
[1776942500612,42.57,77475.91,0.32,-0.13977,9e-05,12.3275]
[1776942505694,42.57,77474.64,0.32,-0.13989,9e-05,12.33465]
[1776942509216,42.57,77478.81,0.32,-0.13951,9e-05,12.31201]
[1776942514710,42.57,77473.12,0.32,-0.14001,9e-05,12.33887]
[1776942519746,42.57,77476.19,0.32,-0.13972,9e-05,12.32239]
[1776942524782,42.57,77474.57,0.32,-0.13988,9e-05,12.33176]
[1776942529815,42.58,77472.8,0.32,-0.14006,9e-05,12.34196]
[1776942534853,42.58,77471.81,0.32,-0.14016,9e-05,12.34782]
[1776942539885,42.58,77470.58,0.32,-0.14028,9e-05,12.355]
[1776942542032,42.58,77467.89,0.32,-0.14054,9e-05,12.36985]
[1776942542093,42.58,77466.27,0.32,-0.14069,9e-05,12.37881]
[1776942543028,42.58,77453.98,0.32,-0.14186,0.0001,12.44636]
[1776942543781,42.58,77453.98,0.32,-0.14186,0.0001,12.44636]
[1776942544580,42.58,77453.98,0.32,-0.14186,0.0001,12.4464]
[1776942544749,42.58,77453.98,0.32,-0.14186,0.0001,12.4464]
[1776942544922,42.58,77454.39,0.32,-0.14182,0.0001,12.4441]
[1776942545938,42.58,77454.39,0.32,-0.14182,0.0001,12.4441]
[1776942550957,42.58,77447.0,0.32,-0.14252,0.0001,12.48432]
[1776942551937,42.58,77451.79,0.32,-0.14206,0.0001,12.45789]
[1776942554431,42.58,77456.19,0.32,-0.14165,0.0001,12.43393]
[1776942554559,42.58,77456.19,0.32,-0.14165,0.0001,12.43393]
[1776942555309,42.58,77456.02,0.32,-0.14166,0.0001,12.43482]
[1776942556733,42.58,77460.0,0.32,-0.14128,9e-05,12.41291]
[1776942556795,42.58,77460.0,0.32,-0.14128,9e-05,12.41291]
[1776942556893,42.58,77461.51,0.32,-0.14114,9e-05,12.4046]
[1776942561981,42.58,77464.74,0.32,-0.14084,9e-05,12.38726]
[1776942562055,42.58,77464.77,0.32,-0.14084,9e-05,12.38711]
[1776942567075,42.58,77463.52,0.32,-0.14096,9e-05,12.39405]
[1776942567635,42.58,77463.52,0.32,-0.14096,9e-05,12.39405]
[1776942568082,42.58,77463.37,0.32,-0.14097,9e-05,12.39488]
[1776942572881,42.58,77463.45,0.32,-0.14092,9e-05,12.38958]
[1776942573124,42.58,77463.57,0.32,-0.14091,9e-05,12.38892]
[1776942578153,42.58,77465.58,0.32,-0.14072,9e-05,12.37798]
[1776942582131,42.58,77464.78,0.32,-0.1408,9e-05,12.38244]
[1776942582164,42.58,77464.77,0.32,-0.1408,9e-05,12.38251]
[1776942582273,42.58,77464.77,0.32,-0.1408,9e-05,12.38251]
[1776942582749,42.58,77464.77,0.32,-0.1408,9e-05,12.38251]
[1776942583109,42.58,77464.77,0.32,-0.1408,9e-05,12.38251]
[1776942583167,42.58,77464.77,0.32,-0.1408,9e-05,12.38251]
[1776942583177,42.58,77460.0,0.32,-0.14125,9e-05,12.40871]
[1776942583819,42.58,77460.0,0.32,-0.14125,9e-05,12.40871]
[1776942583891,42.58,77460.0,0.32,-0.14125,9e-05,12.40871]
[1776942583961,42.58,77448.77,0.32,-0.14232,0.0001,12.47038]
[1776942586441,42.58,77445.77,0.32,-0.1426,0.0001,12.48662]
[1776942588664,42.58,77446.87,0.32,-0.14249,0.0001,12.48043]
[1776942588741,42.58,77446.87,0.32,-0.14249,0.0001,12.48043]
[1776942593977,42.58,77451.16,0.32,-0.14207,0.0001,12.45624]
[1776942594107,42.58,77451.16,0.32,-0.14207,0.0001,12.45624]
[1776942594156,42.58,77451.16,0.32,-0.14207,0.0001,12.45624]
[1776942594573,42.58,77451.68,0.32,-0.14202,0.0001,12.45316]
[1776942595831,42.58,77452.12,0.32,-0.14198,0.0001,12.45064]
[1776942595894,42.58,77452.12,0.32,-0.14198,0.0001,12.45064]
[1776942595907,42.58,77452.12,0.32,-0.14198,0.0001,12.45064]
[1776942601315,42.57,77449.86,0.32,-0.14218,0.0001,12.46235]
[1776942604667,42.57,77445.32,0.32,-0.14261,0.0001,12.48699]
[1776942610860,42.57,77447.17,0.32,-0.14241,0.0001,12.47559]
[1776942616420,42.57,77449.49,0.32,-0.14217,0.0001,12.4617]
[1776942617635,42.57,77449.49,0.32,-0.14217,0.0001,12.4617]
[1776942617698,42.57,77449.49,0.32,-0.14217,0.0001,12.4617]
[1776942626491,42.56,77453.41,0.32,-0.14176,0.0001,12.43819]
[1776942631581,42.56,77454.31,0.32,-0.14161,0.0001,12.42716]
[1776942632283,42.56,77454.31,0.32,-0.14161,0.0001,12.42716]
[1776942633219,42.56,77454.31,0.32,-0.14161,0.0001,12.42716]
[1776942637292,42.55,77460.29,0.32,-0.14104,9e-05,12.39363]
[1776942637972,42.55,77460.29,0.32,-0.14104,9e-05,12.39363]
[1776942638036,42.55,77460.29,0.32,-0.14103,9e-05,12.39334]
[1776942638524,42.55,77460.29,0.32,-0.14103,9e-05,12.39334]
[1776942638617,42.55,77460.29,0.32,-0.14103,9e-05,12.39334]
[1776942639319,42.55,77460.06,0.32,-0.14105,9e-05,12.3946]
[1776942639641,42.55,77469.82,0.32,-0.14012,9e-05,12.34078]
[1776942644673,42.55,77473.99,0.32,-0.13973,9e-05,12.31775]
[1776942649708,42.55,77471.75,0.32,-0.13994,9e-05,12.33001]
[1776942654744,42.55,77469.9,0.32,-0.14011,9e-05,12.34013]
[1776942659784,42.55,77469.59,0.32,-0.14014,9e-05,12.34184]
[1776942664818,42.55,77461.93,0.32,-0.14087,9e-05,12.38394]
[1776942670860,42.55,77461.72,0.32,-0.14089,9e-05,12.38491]
[1776942675895,42.55,77462.18,0.32,-0.14084,9e-05,12.38228]
[1776942677866,42.55,77463.06,0.32,-0.14076,9e-05,12.37743]
[1776942677938,42.55,77463.06,0.32,-0.14076,9e-05,12.37743]
[1776942685966,42.55,77463.39,0.32,-0.14073,9e-05,12.37569]
[1776942691000,42.55,77462.78,0.32,-0.14074,9e-05,12.37424]
[1776942696039,42.55,77459.37,0.32,-0.14107,9e-05,12.39304]
[1776942698289,42.55,77459.02,0.32,-0.1411,9e-05,12.39497]
[1776942699056,42.55,77459.41,0.32,-0.14106,9e-05,12.39283]
[1776942702343,42.55,77458.15,0.32,-0.14118,9e-05,12.39977]
[1776942703085,42.55,77458.2,0.32,-0.14118,9e-05,12.3995]
[1776942706407,42.55,77458.94,0.32,-0.14111,9e-05,12.39543]
[1776942707112,42.55,77459.61,0.32,-0.14104,9e-05,12.39177]
[1776942712147,42.55,77458.62,0.32,-0.14114,9e-05,12.39725]
[1776942717184,42.55,77458.58,0.32,-0.14114,9e-05,12.39748]
[1776942721374,42.55,77458.47,0.32,-0.14115,9e-05,12.39809]
[1776942722219,42.55,77444.93,0.32,-0.14244,0.0001,12.47252]
[1776942722913,42.55,77444.93,0.32,-0.14244,0.0001,12.47252]
[1776942722953,42.55,77444.93,0.32,-0.14244,0.0001,12.47252]
[1776942727791,42.55,77441.52,0.32,-0.14276,0.0001,12.49073]
[1776942728443,42.55,77442.17,0.32,-0.1427,0.0001,12.487]
[1776942729486,42.55,77439.94,0.32,-0.14291,0.0001,12.49932]
[1776942729731,42.55,77439.94,0.32,-0.14291,0.0001,12.49932]
[1776942730276,42.55,77438.91,0.32,-0.14301,0.0001,12.50501]
[1776942732921,42.55,77439.06,0.32,-0.143,0.0001,12.50421]
[1776942733298,42.55,77440.13,0.32,-0.1429,0.0001,12.4985]
[1776942738017,42.55,77442.92,0.32,-0.14264,0.0001,12.48385]
[1776942738114,42.55,77442.92,0.32,-0.14264,0.0001,12.48385]
[1776942738980,42.55,77443.43,0.32,-0.14259,0.0001,12.48121]
[1776942739340,42.55,77444.24,0.32,-0.14252,0.0001,12.47692]
[1776942746976,42.56,77447.82,0.32,-0.1422,0.0001,12.45858]
[1776942752822,42.56,77451.28,0.32,-0.14184,0.0001,12.43532]
[1776942753188,42.56,77451.28,0.32,-0.14184,0.0001,12.43532]
[1776942753289,42.56,77451.76,0.32,-0.1418,0.0001,12.43299]
[1776942759354,42.56,77452.15,0.32,-0.14177,0.0001,12.43148]
[1776942759478,42.56,77453.28,0.32,-0.14167,0.0001,12.42556]
[1776942763413,42.56,77454.57,0.32,-0.14156,0.0001,12.41905]
[1776942763506,42.56,77454.57,0.32,-0.14156,0.0001,12.41905]
[1776942767504,42.57,77448.53,0.32,-0.14214,0.0001,12.45275]
[1776942767577,42.57,77447.87,0.32,-0.1422,0.0001,12.45638]
[1776942771585,42.57,77447.06,0.32,-0.14228,0.0001,12.46106]
[1776942771613,42.57,77447.56,0.32,-0.14224,0.0001,12.45838]
[1776942776892,42.57,77447.11,0.32,-0.14228,0.0001,12.46112]
[1776942777735,42.57,77447.29,0.32,-0.14227,0.0001,12.46027]
[1776942777748,42.57,77442.72,0.32,-0.14271,0.0001,12.48545]
[1776942779770,42.57,77442.72,0.32,-0.14271,0.0001,12.48545]
[1776942779845,42.57,77442.72,0.32,-0.14271,0.0001,12.48545]
[1776942779946,42.57,77439.26,0.32,-0.14304,0.0001,12.50452]
[1776942782618,42.57,77439.89,0.32,-0.14298,0.0001,12.50108]
[1776942782665,42.57,77439.89,0.32,-0.14298,0.0001,12.50108]
[1776942782683,42.57,77439.58,0.32,-0.14301,0.0001,12.50279]
[1776942788682,42.57,77438.63,0.32,-0.1431,0.0001,12.50816]
[1776942793716,42.57,77439.35,0.32,-0.14304,0.0001,12.50444]
[1776942798422,42.57,77437.31,0.32,-0.14324,0.0001,12.51582]
[1776942798510,42.57,77437.31,0.32,-0.14324,0.0001,12.51582]
[1776942800013,42.57,77436.97,0.32,-0.14327,0.0001,12.51772]
[1776942800067,42.57,77437.06,0.32,-0.14326,0.0001,12.51727]
[1776942806057,42.57,77438.04,0.32,-0.14317,0.0001,12.51209]
[1776942811842,42.57,77438.02,0.32,-0.14314,0.0001,12.50766]
[1776942817467,42.57,77437.42,0.32,-0.1432,0.0001,12.51123]
[1776942822922,42.57,77437.41,0.32,-0.1432,0.0001,12.51162]
[1776942827958,42.58,77437.14,0.32,-0.14323,0.0001,12.51339]
[1776942830468,42.58,77436.42,0.32,-0.14331,0.0001,12.51746]
[1776942836015,42.58,77435.31,0.32,-0.14342,0.0001,12.52393]
[1776942843067,42.58,77433.7,0.32,-0.14358,0.0001,12.53318]
[1776942848098,42.58,77442.06,0.32,-0.14278,0.0001,12.48754]
[1776942852128,42.58,77451.06,0.32,-0.14193,0.0001,12.43835]
[1776942855440,42.58,77440.17,0.32,-0.14297,0.0001,12.49827]
[1776942855725,42.58,77440.17,0.32,-0.14297,0.0001,12.49827]
[1776942856390,42.58,77439.38,0.32,-0.14305,0.0001,12.50261]
[1776942857267,42.58,77439.38,0.32,-0.14305,0.0001,12.50261]
[1776942857299,42.58,77411.28,0.32,-0.14576,0.0001,12.65715]
[1776942858330,42.59,77413.67,0.32,-0.14558,0.0001,12.64734]
[1776942859273,42.59,77413.67,0.32,-0.14558,0.0001,12.64734]
[1776942859917,42.59,77420.97,0.32,-0.14488,0.0001,12.60732]
[1776942860331,42.59,77420.97,0.32,-0.14488,0.0001,12.60732]
[1776942860342,42.59,77422.77,0.32,-0.14471,0.0001,12.5976]
[1776942862483,42.59,77420.54,0.32,-0.14493,0.0001,12.61025]
[1776942863006,42.59,77420.54,0.32,-0.14493,0.0001,12.61025]
[1776942868406,42.6,77416.18,0.32,-0.14537,0.0001,12.63522]
[1776942874296,42.6,77407.27,0.32,-0.14621,0.0001,12.68041]
[1776942879328,42.6,77406.57,0.32,-0.14629,0.0001,12.68508]
[1776942884363,42.61,77407.09,0.32,-0.14626,0.0001,12.68322]
[1776942889398,42.61,77407.37,0.32,-0.14625,0.0001,12.68267]
[1776942894433,42.61,77416.11,0.32,-0.14541,0.0001,12.63566]
[1776942899468,42.61,77413.97,0.32,-0.14564,0.0001,12.64857]
[1776942904504,42.62,77407.29,0.32,-0.14631,0.0001,12.68624]
[1776942909539,42.62,77410.2,0.32,-0.14604,0.0001,12.67122]
[1776942914575,42.62,77409.24,0.32,-0.14615,0.0001,12.67768]
[1776942919609,42.63,77414.85,0.32,-0.14563,0.0001,12.64806]
[1776942924646,42.63,77418.87,0.32,-0.14526,0.0001,12.62723]
[1776942929680,42.64,77419.64,0.32,-0.14521,0.0001,12.62434]
[1776942931751,42.64,77409.98,0.32,-0.14611,0.0001,12.67304]
[1776942935632,42.64,77403.45,0.32,-0.14676,0.0001,12.7097]
[1776942935747,42.64,77403.45,0.32,-0.14676,0.0001,12.7097]
[1776942936105,42.64,77403.45,0.32,-0.14676,0.0001,12.7097]
[1776942936156,42.64,77403.45,0.32,-0.14676,0.0001,12.7097]
[1776942941321,42.64,77397.42,0.32,-0.14736,0.0001,12.74348]
[1776942941422,42.64,77397.22,0.32,-0.14738,0.0001,12.74471]
[1776942946798,42.64,77394.89,0.32,-0.14762,0.0001,12.7581]
[1776942948385,42.64,77394.89,0.32,-0.14762,0.0001,12.7581]
[1776942948483,42.64,77394.89,0.32,-0.14762,0.0001,12.7581]
[1776942948708,42.65,77395.14,0.32,-0.1476,0.0001,12.75694]
[1776942949370,42.65,77405.07,0.32,-0.14663,0.0001,12.70248]
[1776942954855,42.65,77412.6,0.32,-0.14592,0.0001,12.66209]
[1776942959891,42.65,77415.17,0.32,-0.14569,0.0001,12.64908]
[1776942962267,42.65,77428.66,0.32,-0.1444,0.0001,12.57575]
[1776942963393,42.65,77428.66,0.32,-0.1444,0.0001,12.57575]
[1776942963767,42.66,77436.01,0.32,-0.1437,0.0001,12.53572]
[1776942964296,42.66,77436.78,0.32,-0.14363,0.0001,12.53185]
[1776942965648,42.66,77438.16,0.32,-0.1435,0.0001,12.52463]
[1776942965703,42.66,77438.16,0.32,-0.1435,0.0001,12.52463]
[1776942965768,42.66,77438.16,0.32,-0.1435,0.0001,12.52463]
[1776942965859,42.66,77438.16,0.32,-0.1435,0.0001,12.52463]
[1776942965940,42.66,77438.16,0.32,-0.1435,0.0001,12.52463]
[1776942966882,42.66,77438.16,0.32,-0.1435,0.0001,12.52463]
[1776942967800,42.66,77443.89,0.32,-0.14296,0.0001,12.49355]
[1776942968541,42.66,77448.77,0.32,-0.1425,0.0001,12.46712]
[1776942973995,42.66,77456.46,0.32,-0.14179,0.0001,12.42634]
[1776942979029,42.67,77455.2,0.32,-0.14193,0.0001,12.4345]
[1776942984065,42.67,77455.76,0.32,-0.1419,0.0001,12.43263]
[1776942986559,42.67,77455.69,0.32,-0.14191,0.0001,12.43325]
[1776942986574,42.67,77455.69,0.32,-0.14191,0.0001,12.43325]
[1776942986572,42.67,77450.7,0.32,-0.14239,0.0001,12.46082]
[1776942987267,42.67,77450.7,0.32,-0.14239,0.0001,12.46082]
[1776942989975,42.67,77444.77,0.32,-0.14296,0.0001,12.49383]
[1776942990120,42.67,77444.77,0.32,-0.14296,0.0001,12.49383]
[1776942993704,42.68,77445.55,0.32,-0.14285,0.0001,12.48523]
[1776942997028,42.68,77447.07,0.32,-0.14272,0.0001,12.47735]
[1776943000299,42.68,77447.44,0.32,-0.14269,0.0001,12.47577]
[1776943000400,42.68,77448.3,0.32,-0.14261,0.0001,12.47121]
[1776943002101,42.68,77448.3,0.32,-0.14261,0.0001,12.47136]
[1776943002337,42.68,77448.3,0.32,-0.14261,0.0001,12.47136]
[1776943002444,42.68,77448.3,0.32,-0.14261,0.0001,12.47136]
[1776943002466,42.68,77438.87,0.32,-0.14351,0.0001,12.52306]
[1776943005726,42.68,77437.44,0.32,-0.14367,0.0001,12.53181]
[1776943006221,42.68,77437.44,0.32,-0.14367,0.0001,12.53205]
[1776943007233,42.68,77427.76,0.32,-0.1446,0.0001,12.58532]
[1776943010543,42.69,77428.05,0.32,-0.14458,0.0001,12.58405]
[1776943010553,42.69,77429.25,0.32,-0.14447,0.0001,12.57763]
[1776943016040,42.69,77430.36,0.32,-0.14437,0.0001,12.57235]
[1776943021325,42.69,77430.66,0.32,-0.14436,0.0001,12.57163]
[1776943026362,42.69,77428.6,0.32,-0.14457,0.0001,12.58364]
[1776943031395,42.7,77428.23,0.32,-0.14462,0.0001,12.58641]
[1776943036429,42.7,77426.39,0.32,-0.14481,0.0001,12.59722]
[1776943040518,42.7,77418.7,0.32,-0.14556,0.0001,12.63982]
[1776943040542,42.7,77418.7,0.32,-0.14556,0.0001,12.63982]
[1776943046500,42.7,77413.17,0.32,-0.1461,0.0001,12.67072]
[1776943051536,42.7,77413.63,0.32,-0.14602,0.0001,12.66369]
[1776943056570,42.7,77417.5,0.32,-0.14566,0.0001,12.64293]
[1776943060598,42.71,77408.52,0.32,-0.14654,0.0001,12.69267]
[1776943065634,42.71,77404.25,0.32,-0.14696,0.0001,12.71659]
[1776943070668,42.71,77402.35,0.32,-0.14715,0.0001,12.72749]
[1776943075635,42.71,77406.26,0.32,-0.14678,0.0001,12.70643]
[1776943075704,42.71,77425.75,0.32,-0.14489,0.0001,12.59963]
[1776943075799,42.71,77425.75,0.32,-0.14489,0.0001,12.59963]
[1776943076906,42.71,77434.28,0.32,-0.14408,0.0001,12.55312]
[1776943076945,42.71,77434.28,0.32,-0.14408,0.0001,12.55312]
[1776943078748,42.71,77438.28,0.32,-0.1437,0.0001,12.53187]
[1776943081658,42.71,77439.64,0.32,-0.14358,0.0001,12.52508]
[1776943081748,42.72,77440.09,0.32,-0.14355,0.0001,12.52294]
[1776943085683,42.72,77441.14,0.32,-0.14346,0.0001,12.51814]
[1776943085691,42.72,77441.14,0.32,-0.14346,0.0001,12.51814]
[1776943085774,42.72,77442.1,0.32,-0.14338,0.0001,12.51319]
[1776943085828,42.72,77442.1,0.32,-0.14338,0.0001,12.51319]
[1776943089357,42.72,77444.19,0.32,-0.14319,0.0001,12.50235]
[1776943089390,42.72,77444.19,0.32,-0.14319,0.0001,12.50235]
[1776943089504,42.72,77444.19,0.32,-0.14319,0.0001,12.50235]
[1776943089589,42.72,77445.5,0.32,-0.14307,0.0001,12.4958]
[1776943089977,42.72,77445.5,0.32,-0.14307,0.0001,12.4958]
[1776943089986,42.72,77445.5,0.32,-0.14307,0.0001,12.4958]
[1776943090179,42.72,77455.1,0.32,-0.14216,0.0001,12.44322]
[1776943091487,42.72,77468.56,0.32,-0.14088,9e-05,12.36983]
[1776943093875,42.73,77466.68,0.32,-0.14107,9e-05,12.38039]
[1776943099459,42.73,77464.8,0.32,-0.14128,9e-05,12.39248]
[1776943104908,42.73,77463.78,0.32,-0.14139,9e-05,12.39931]
[1776943108002,42.74,77463.32,0.32,-0.14144,9e-05,12.40199]
[1776943109169,42.74,77464.05,0.32,-0.14137,9e-05,12.39805]
[1776943109339,42.74,77474.0,0.32,-0.14043,9e-05,12.34368]
[1776943113030,42.74,77483.15,0.32,-0.13954,9e-05,12.28927]
[1776943119599,42.74,77475.91,0.32,-0.14024,9e-05,12.33033]
[1776943125051,42.74,77474.27,0.32,-0.14041,9e-05,12.34025]
[1776943128004,42.75,77472.68,0.32,-0.14057,9e-05,12.3493]
[1776943128070,42.75,77472.68,0.32,-0.14057,9e-05,12.3493]
[1776943128105,42.75,77472.0,0.32,-0.14063,9e-05,12.35319]
[1776943134112,42.75,77471.49,0.32,-0.1407,9e-05,12.357]
[1776943139739,42.75,77473.67,0.32,-0.14051,9e-05,12.3462]
[1776943145190,42.76,77469.39,0.32,-0.14093,9e-05,12.37051]
[1776943150224,42.76,77466.94,0.32,-0.14118,9e-05,12.38475]
[1776943152011,42.76,77466.83,0.32,-0.14119,9e-05,12.38551]
[1776943152744,42.76,77460.3,0.32,-0.14182,9e-05,12.42155]
[1776943154246,42.76,77460.3,0.32,-0.14182,9e-05,12.42155]
[1776943154316,42.76,77460.3,0.32,-0.14182,9e-05,12.42155]
[1776943156718,42.76,77456.2,0.32,-0.14221,0.0001,12.44417]
[1776943157592,42.76,77451.97,0.32,-0.14261,0.0001,12.46745]
[1776943158866,42.76,77452.66,0.32,-0.14255,0.0001,12.46375]
[1776943161299,42.76,77452.02,0.32,-0.14261,0.0001,12.46733]
[1776943161383,42.76,77452.02,0.32,-0.14261,0.0001,12.46733]
[1776943166628,42.76,77454.07,0.32,-0.14242,0.0001,12.45629]
[1776943168351,42.76,77444.33,0.32,-0.14336,0.0001,12.51]
[1776943173386,42.77,77450.95,0.32,-0.14269,0.0001,12.46968]
[1776943178422,42.77,77451.71,0.32,-0.14264,0.0001,12.46646]
[1776943183457,42.77,77452.65,0.32,-0.14256,0.0001,12.46229]
[1776943188511,42.77,77460.11,0.32,-0.14187,9e-05,12.42245]
[1776943191536,42.77,77450.53,0.32,-0.14278,0.0001,12.47487]
[1776943196740,42.78,77450.78,0.32,-0.14277,0.0001,12.47398]
[1776943196784,42.78,77451.2,0.32,-0.14273,0.0001,12.47186]
[1776943202613,42.78,77452.21,0.32,-0.14264,0.0001,12.46657]
[1776943207647,42.78,77455.1,0.32,-0.14237,0.0001,12.45145]
[1776943212688,42.78,77454.24,0.32,-0.14247,0.0001,12.45702]
[1776943218724,42.79,77454.82,0.32,-0.14243,0.0001,12.45488]
[1776943223762,42.79,77460.44,0.32,-0.14191,9e-05,12.42469]
[1776943226078,42.79,77464.8,0.32,-0.14149,9e-05,12.4009]
[1776943227627,42.79,77465.12,0.32,-0.14146,9e-05,12.39919]
[1776943227647,42.79,77465.12,0.32,-0.14146,9e-05,12.39919]
[1776943227705,42.79,77465.12,0.32,-0.14146,9e-05,12.39919]
[1776943227789,42.79,77465.12,0.32,-0.14147,9e-05,12.39924]
[1776943231933,42.79,77461.16,0.32,-0.14184,9e-05,12.421]
[1776943241822,42.79,77460.91,0.32,-0.14183,9e-05,12.41776]
[1776943241936,42.79,77460.91,0.32,-0.14183,9e-05,12.41776]
[1776943243359,42.79,77464.48,0.32,-0.14149,9e-05,12.39832]
[1776943243900,42.79,77470.98,0.32,-0.14088,9e-05,12.36288]
[1776943245231,42.79,77473.57,0.32,-0.14063,9e-05,12.34884]
[1776943246331,42.79,77473.84,0.32,-0.14061,9e-05,12.34751]
[1776943248537,42.79,77478.21,0.32,-0.14021,9e-05,12.32395]
[1776943248936,42.79,77488.03,0.32,-0.13929,9e-05,12.27052]
[1776943253973,42.8,77491.56,0.32,-0.13898,9e-05,12.25259]
[1776943254631,42.8,77491.56,0.32,-0.13898,9e-05,12.25259]
[1776943254673,42.8,77491.56,0.32,-0.13898,9e-05,12.25259]
[1776943254981,42.8,77493.45,0.32,-0.13881,9e-05,12.24256]
[1776943255730,42.8,77493.45,0.32,-0.13881,9e-05,12.24256]
[1776943256633,42.8,77493.63,0.32,-0.13879,9e-05,12.24188]
[1776943258289,42.8,77493.12,0.32,-0.13885,9e-05,12.24526]
[1776943264046,42.8,77494.42,0.32,-0.13876,9e-05,12.23993]
[1776943266474,42.81,77494.93,0.32,-0.13872,9e-05,12.23744]
[1776943266990,42.81,77494.93,0.32,-0.13872,9e-05,12.23744]
[1776943273791,42.81,77495.89,0.32,-0.13866,9e-05,12.2339]
[1776943279151,42.82,77491.28,0.32,-0.13912,9e-05,12.26112]
[1776943280209,42.82,77491.28,0.32,-0.13912,9e-05,12.26112]
[1776943280846,42.82,77491.28,0.32,-0.13912,9e-05,12.26112]
[1776943280908,42.82,77491.28,0.32,-0.13912,9e-05,12.26112]
[1776943280943,42.82,77491.28,0.32,-0.13912,9e-05,12.26112]
[1776943280987,42.82,77491.28,0.32,-0.13912,9e-05,12.26112]
[1776943281883,42.82,77491.31,0.32,-0.13913,9e-05,12.26139]
[1776943281896,42.82,77491.31,0.32,-0.13913,9e-05,12.26139]
[1776943282380,42.82,77491.61,0.32,-0.1391,9e-05,12.25997]
[1776943282474,42.82,77491.61,0.32,-0.1391,9e-05,12.25997]
[1776943282531,42.82,77491.61,0.32,-0.1391,9e-05,12.25997]
[1776943283024,42.82,77491.61,0.32,-0.1391,9e-05,12.25997]
[1776943288155,42.82,77486.49,0.32,-0.1396,9e-05,12.28893]
[1776943289121,42.82,77486.38,0.32,-0.13961,9e-05,12.2897]
[1776943293170,42.82,77484.5,0.32,-0.13975,9e-05,12.29569]
[1776943298283,42.83,77483.37,0.32,-0.13988,9e-05,12.30283]
[1776943303319,42.83,77476.61,0.32,-0.14052,9e-05,12.34037]
[1776943308355,42.83,77482.15,0.32,-0.14001,9e-05,12.31073]
[1776943313391,42.83,77481.87,0.32,-0.14005,9e-05,12.313]
[1776943318427,42.84,77482.05,0.32,-0.14005,9e-05,12.31273]
[1776943323469,42.84,77479.45,0.32,-0.1403,9e-05,12.32773]
[1776943329502,42.84,77478.38,0.32,-0.14042,9e-05,12.33428]
[1776943334540,42.84,77477.38,0.32,-0.14052,9e-05,12.34033]
[1776943337845,42.84,77473.36,0.32,-0.1409,9e-05,12.36244]
[1776943337888,42.84,77472.63,0.32,-0.14097,9e-05,12.36651]
[1776943339164,42.84,77472.63,0.32,-0.14097,9e-05,12.36659]
[1776943339870,42.84,77472.63,0.32,-0.14097,9e-05,12.36659]
[1776943339972,42.84,77474.43,0.32,-0.14081,9e-05,12.35685]
[1776943342561,42.84,77481.07,0.32,-0.14018,9e-05,12.32088]
[1776943342629,42.84,77481.07,0.32,-0.14018,9e-05,12.32088]
[1776943348029,42.85,77485.06,0.32,-0.13982,9e-05,12.29995]
[1776943353670,42.85,77484.72,0.32,-0.13983,9e-05,12.29808]
[1776943358713,42.85,77483.96,0.32,-0.13992,9e-05,12.30308]
[1776943363748,42.86,77483.59,0.32,-0.13997,9e-05,12.30601]
[1776943367083,42.86,77493.34,0.32,-0.13906,9e-05,12.25329]
[1776943372810,42.86,77494.19,0.32,-0.13899,9e-05,12.24901]
[1776943377848,42.86,77493.96,0.32,-0.13901,9e-05,12.25046]
[1776943382883,42.86,77491.13,0.32,-0.13928,9e-05,12.26599]
[1776943388925,42.86,77490.84,0.32,-0.1393,9e-05,12.26746]
[1776943393960,42.86,77488.1,0.32,-0.13956,9e-05,12.28228]
[1776943398996,42.86,77485.24,0.32,-0.13983,9e-05,12.29833]
[1776943404031,42.86,77485.51,0.32,-0.13982,9e-05,12.2977]
[1776943409065,42.86,77483.23,0.32,-0.14005,9e-05,12.31097]
[1776943414100,42.87,77484.18,0.32,-0.13993,9e-05,12.3017]
[1776943419135,42.87,77484.53,0.32,-0.13991,9e-05,12.30067]
[1776943424170,42.87,77485.77,0.32,-0.13981,9e-05,12.29475]
[1776943429205,42.88,77487.87,0.32,-0.13963,9e-05,12.28413]
[1776943434240,42.88,77487.38,0.32,-0.13969,9e-05,12.28762]
[1776943439276,42.88,77484.18,0.32,-0.14,9e-05,12.30581]
[1776943444312,42.88,77482.53,0.32,-0.14017,9e-05,12.3155]
[1776943448330,42.88,77481.71,0.32,-0.14025,9e-05,12.32039]
[1776943448413,42.88,77481.71,0.32,-0.14025,9e-05,12.32039]
[1776943448674,42.88,77480.75,0.32,-0.14035,9e-05,12.32589]
[1776943449677,42.88,77480.75,0.32,-0.14035,9e-05,12.32589]
[1776943454897,42.89,77468.82,0.32,-0.14148,9e-05,12.39123]
[1776943455743,42.89,77469.68,0.32,-0.1414,9e-05,12.38663]
[1776943455844,42.89,77469.48,0.32,-0.14142,9e-05,12.38777]
[1776943460990,42.89,77475.6,0.32,-0.14084,9e-05,12.35454]
[1776943461089,42.89,77484.85,0.32,-0.13998,9e-05,12.30438]
[1776943462448,42.89,77484.62,0.32,-0.14,9e-05,12.30579]
[1776943462502,42.89,77484.62,0.32,-0.14,9e-05,12.30579]
[1776943472089,42.89,77488.09,0.32,-0.13964,9e-05,12.28246]
[1776943478549,42.89,77489.14,0.32,-0.13955,9e-05,12.27753]
[1776943483584,42.89,77490.4,0.32,-0.13943,9e-05,12.27059]
[1776943488620,42.89,77492.15,0.32,-0.13927,9e-05,12.26115]
[1776943493655,42.89,77493.99,0.32,-0.13912,9e-05,12.25209]
[1776943498696,42.89,77493.02,0.32,-0.13921,9e-05,12.25732]
[1776943503728,42.89,77491.07,0.32,-0.13939,9e-05,12.2679]
[1776943509772,42.89,77488.29,0.32,-0.13965,9e-05,12.28295]
[1776943514807,42.89,77483.87,0.32,-0.14006,9e-05,12.30691]
[1776943519841,42.89,77483.54,0.32,-0.14009,9e-05,12.30848]
[1776943522428,42.89,77482.94,0.32,-0.14014,9e-05,12.31168]
[1776943522497,42.89,77482.94,0.32,-0.14014,9e-05,12.31168]
[1776943529910,42.89,77482.83,0.32,-0.14015,9e-05,12.31197]
[1776943534945,42.89,77484.49,0.32,-0.13994,9e-05,12.29791]
[1776943536309,42.89,77484.48,0.32,-0.13995,9e-05,12.29795]
[1776943538973,42.89,77493.31,0.32,-0.13912,9e-05,12.24998]
[1776943540461,42.89,77492.6,0.32,-0.13919,9e-05,12.25391]
[1776943540588,42.89,77492.6,0.32,-0.13919,9e-05,12.25391]
[1776943544037,42.89,77483.58,0.32,-0.14003,9e-05,12.30305]
[1776943549056,42.89,77481.61,0.32,-0.14022,9e-05,12.31374]
[1776943552182,42.89,77488.68,0.32,-0.13955,9e-05,12.27502]
[1776943553520,42.89,77493.46,0.32,-0.13911,9e-05,12.24912]
[1776943554091,42.89,77489.24,0.32,-0.1395,9e-05,12.27218]
[1776943559127,42.89,77492.37,0.32,-0.13921,9e-05,12.25536]
[1776943559570,42.89,77492.37,0.32,-0.13921,9e-05,12.25536]
[1776943560142,42.89,77492.86,0.32,-0.13917,9e-05,12.25274]
[1776943565171,42.89,77494.36,0.32,-0.13903,9e-05,12.24479]
[1776943570207,42.89,77496.01,0.32,-0.13888,9e-05,12.23604]
[1776943575241,42.89,77497.72,0.32,-0.13873,9e-05,12.227]
[1776943580281,42.9,77500.19,0.32,-0.1385,9e-05,12.21387]
[1776943583588,42.9,77502.16,0.32,-0.13832,9e-05,12.20341]
[1776943583628,42.9,77502.16,0.32,-0.13832,9e-05,12.20341]
[1776943590348,42.9,77501.84,0.32,-0.13836,9e-05,12.20575]
[1776943595383,42.9,77504.0,0.32,-0.13812,9e-05,12.18946]
[1776943600455,42.9,77503.32,0.32,-0.13819,9e-05,12.19348]
[1776943601281,42.9,77494.21,0.32,-0.13904,9e-05,12.2431]
[1776943603308,42.9,77494.21,0.32,-0.13904,9e-05,12.2431]
[1776943604078,42.9,77489.03,0.32,-0.13953,9e-05,12.27145]
[1776943604443,42.9,77488.49,0.32,-0.13958,9e-05,12.27455]
[1776943610161,42.9,77487.7,0.32,-0.13967,9e-05,12.27953]
[1776943614941,42.91,77492.15,0.32,-0.13926,9e-05,12.25597]
[1776943614995,42.91,77492.15,0.32,-0.13926,9e-05,12.25597]
[1776943615023,42.91,77492.15,0.32,-0.13926,9e-05,12.25597]
[1776943620113,42.91,77485.89,0.32,-0.13985,9e-05,12.29002]
[1776943626000,42.91,77479.62,0.32,-0.14045,9e-05,12.32496]
[1776943626045,42.91,77479.62,0.32,-0.14045,9e-05,12.32496]
[1776943626098,42.91,77474.82,0.32,-0.1409,9e-05,12.35125]
[1776943631648,42.91,77469.28,0.32,-0.14143,9e-05,12.38181]
[1776943632699,42.91,77468.82,0.32,-0.14148,9e-05,12.38439]
[1776943632713,42.91,77468.82,0.32,-0.14148,9e-05,12.38439]
[1776943632815,42.91,77468.86,0.32,-0.14148,9e-05,12.38433]
[1776943639082,42.91,77469.49,0.32,-0.14142,9e-05,12.38122]
[1776943639087,42.91,77469.49,0.32,-0.14142,9e-05,12.38122]
[1776943639181,42.91,77469.49,0.32,-0.14142,9e-05,12.38122]
[1776943639228,42.91,77471.49,0.32,-0.14124,9e-05,12.37049]
[1776943640699,42.91,77484.21,0.32,-0.14004,9e-05,12.30132]
[1776943643878,42.91,77484.71,0.32,-0.14,9e-05,12.2992]
[1776943643977,42.91,77484.71,0.32,-0.14,9e-05,12.2992]
[1776943651778,42.92,77485.45,0.32,-0.13992,9e-05,12.29193]
[1776943657818,42.92,77492.0,0.32,-0.13934,9e-05,12.25806]
[1776943662885,42.93,77495.07,0.32,-0.13907,9e-05,12.2424]
[1776943664732,42.93,77498.68,0.32,-0.13874,9e-05,12.22317]
[1776943667227,42.93,77497.37,0.32,-0.13886,9e-05,12.23051]
[1776943669303,42.93,77501.36,0.32,-0.13849,9e-05,12.209]
[1776943669419,42.93,77502.26,0.32,-0.13841,9e-05,12.20404]
[1776943674634,42.93,77498.43,0.32,-0.13876,9e-05,12.2245]
[1776943675392,42.93,77498.43,0.32,-0.13876,9e-05,12.2245]
[1776943676334,42.93,77494.72,0.32,-0.1391,9e-05,12.24444]
[1776943681989,42.93,77495.5,0.32,-0.13903,9e-05,12.24044]
[1776943684011,42.93,77482.38,0.32,-0.14026,9e-05,12.31184]
[1776943688881,42.93,77482.89,0.32,-0.14021,9e-05,12.30896]
[1776943688942,42.93,77482.89,0.32,-0.14021,9e-05,12.30896]
[1776943695079,42.93,77488.44,0.32,-0.13968,9e-05,12.27788]
[1776943700117,42.92,77489.12,0.32,-0.1396,9e-05,12.27342]
[1776943705152,42.92,77491.1,0.32,-0.13941,9e-05,12.26245]
[1776943710184,42.92,77494.09,0.32,-0.13912,9e-05,12.24577]
[1776943715219,42.92,77489.41,0.32,-0.13951,9e-05,12.26563]
[1776943720254,42.92,77489.7,0.32,-0.13947,9e-05,12.26331]
[1776943725077,42.92,77489.26,0.32,-0.1395,9e-05,12.26509]
[1776943725139,42.92,77489.26,0.32,-0.1395,9e-05,12.26509]
[1776943726224,42.91,77488.82,0.32,-0.13954,9e-05,12.26733]
[1776943726294,42.91,77488.82,0.32,-0.13954,9e-05,12.26733]
[1776943726357,42.91,77478.16,0.32,-0.14054,9e-05,12.32538]
[1776943728261,42.91,77478.16,0.32,-0.14054,9e-05,12.32534]
[1776943728341,42.91,77478.16,0.32,-0.14054,9e-05,12.32534]
[1776943730276,42.91,77476.78,0.32,-0.14067,9e-05,12.33273]
[1776943730345,42.91,77476.78,0.32,-0.14067,9e-05,12.33273]
[1776943732307,42.91,77476.86,0.32,-0.14066,9e-05,12.33216]
[1776943732366,42.91,77476.86,0.32,-0.14066,9e-05,12.33216]
[1776943734381,42.91,77477.49,0.32,-0.14059,9e-05,12.3286]
[1776943734435,42.91,77477.49,0.32,-0.14059,9e-05,12.3286]
[1776943740395,42.91,77478.51,0.32,-0.14049,9e-05,12.32267]
[1776943742525,42.91,77479.07,0.32,-0.14044,9e-05,12.31952]
[1776943742574,42.91,77479.07,0.32,-0.14044,9e-05,12.31952]
[1776943748455,42.91,77480.23,0.32,-0.14032,9e-05,12.31291]
[1776943754362,42.91,77480.6,0.32,-0.14029,9e-05,12.31078]
[1776943758860,42.91,77477.27,0.32,-0.1406,9e-05,12.32866]
[1776943759531,42.91,77475.18,0.32,-0.1408,9e-05,12.3402]
[1776943761596,42.91,77474.79,0.32,-0.14083,9e-05,12.34245]
[1776943761599,42.91,77474.89,0.32,-0.14083,9e-05,12.34204]
[1776943762931,42.91,77474.89,0.32,-0.14083,9e-05,12.34204]
[1776943763024,42.91,77475.24,0.32,-0.1408,9e-05,12.34038]
[1776943763644,42.91,77475.24,0.32,-0.1408,9e-05,12.34038]
[1776943764369,42.91,77475.24,0.32,-0.1408,9e-05,12.34038]
[1776943764436,42.91,77475.24,0.32,-0.1408,9e-05,12.34038]
[1776943764454,42.91,77475.49,0.32,-0.14078,9e-05,12.33915]
[1776943769598,42.91,77477.41,0.32,-0.14061,9e-05,12.32937]
[1776943774633,42.92,77477.24,0.32,-0.14059,9e-05,12.32609]
[1776943779668,42.92,77475.66,0.32,-0.14075,9e-05,12.33533]
[1776943784704,42.92,77476.82,0.32,-0.14065,9e-05,12.32964]
[1776943787418,42.92,77478.33,0.32,-0.14051,9e-05,12.32154]
[1776943787455,42.92,77478.31,0.32,-0.14052,9e-05,12.32192]
[1776943787983,42.92,77478.31,0.32,-0.14052,9e-05,12.32192]
[1776943788026,42.92,77478.31,0.32,-0.14052,9e-05,12.32192]
[1776943788159,42.92,77450.51,0.32,-0.14315,0.0001,12.47339]
[1776943789062,42.92,77450.51,0.32,-0.14315,0.0001,12.47339]
[1776943789137,42.92,77450.51,0.32,-0.14315,0.0001,12.47339]
[1776943789507,42.92,77450.51,0.32,-0.14315,0.0001,12.47339]
[1776943789520,42.92,77455.97,0.32,-0.14263,0.0001,12.44369]
[1776943790385,42.92,77455.97,0.32,-0.14263,0.0001,12.44369]
[1776943790397,42.92,77455.97,0.32,-0.14263,0.0001,12.44369]
[1776943790448,42.92,77471.12,0.32,-0.1412,9e-05,12.36109]
[1776943790930,42.92,77471.12,0.32,-0.1412,9e-05,12.36109]
[1776943791068,42.92,77471.12,0.32,-0.1412,9e-05,12.36109]
[1776943791161,42.92,77471.73,0.32,-0.14114,9e-05,12.35784]
[1776943792043,42.92,77471.73,0.32,-0.14114,9e-05,12.35784]
[1776943794914,42.92,77477.93,0.32,-0.14056,9e-05,12.32438]
[1776943794948,42.92,77476.63,0.32,-0.14068,9e-05,12.33146]
[1776943795734,42.92,77476.63,0.32,-0.14068,9e-05,12.33146]
[1776943795827,42.92,77477.25,0.32,-0.14063,9e-05,12.32821]
[1776943798785,42.92,77477.27,0.32,-0.14063,9e-05,12.32833]
[1776943798886,42.92,77477.37,0.32,-0.14062,9e-05,12.3279]
[1776943800468,42.92,77477.37,0.32,-0.14062,9e-05,12.3279]
[1776943800487,42.93,77477.28,0.32,-0.14063,9e-05,12.32862]
[1776943802195,42.93,77490.54,0.32,-0.13939,9e-05,12.2567]
[1776943804906,42.93,77501.51,0.32,-0.13838,9e-05,12.19746]
[1776943806659,42.93,77504.45,0.32,-0.13811,9e-05,12.18179]
[1776943807787,42.93,77504.45,0.32,-0.13811,9e-05,12.18179]
[1776943809302,42.93,77491.7,0.32,-0.1393,9e-05,12.25119]
[1776943811975,42.93,77482.64,0.32,-0.14014,9e-05,12.30014]
[1776943812984,42.93,77482.64,0.32,-0.14014,9e-05,12.30014]
[1776943813011,42.93,77480.85,0.32,-0.14031,9e-05,12.30987]
[1776943813694,42.93,77480.85,0.32,-0.14031,9e-05,12.30987]
[1776943814487,42.93,77479.99,0.32,-0.14039,9e-05,12.31446]
[1776943819736,42.93,77480.51,0.32,-0.14034,9e-05,12.31138]
[1776943821253,42.93,77479.13,0.32,-0.14046,9e-05,12.31883]
[1776943821294,42.93,77479.13,0.32,-0.14046,9e-05,12.31883]
[1776943821393,42.93,77471.36,0.32,-0.1412,9e-05,12.36116]
[1776943824535,42.93,77467.21,0.32,-0.14159,9e-05,12.38384]
[1776943824601,42.93,77467.21,0.32,-0.14159,9e-05,12.38384]
[1776943827952,42.93,77464.12,0.32,-0.14189,9e-05,12.40084]
[1776943827960,42.93,77464.12,0.32,-0.14189,9e-05,12.40084]
[1776943828506,42.93,77457.45,0.32,-0.14252,0.0001,12.43722]
[1776943831946,42.93,77450.49,0.32,-0.14314,0.0001,12.47013]
[1776943838078,42.93,77450.59,0.32,-0.14312,0.0001,12.46906]
[1776943841273,42.92,77456.38,0.32,-0.14256,0.0001,12.43722]
[1776943841793,42.92,77458.19,0.32,-0.14239,0.0001,12.42731]
[1776943841881,42.92,77458.19,0.32,-0.14239,0.0001,12.42731]
[1776943842111,42.92,77458.19,0.32,-0.14239,0.0001,12.42731]
[1776943842374,42.92,77458.19,0.32,-0.14239,0.0001,12.42731]
[1776943842382,42.92,77469.47,0.32,-0.14132,9e-05,12.36581]
[1776943845149,42.92,77473.62,0.32,-0.14093,9e-05,12.34327]
[1776943848869,42.93,77473.93,0.32,-0.14091,9e-05,12.34207]
[1776943851596,42.93,77471.38,0.32,-0.14115,9e-05,12.35616]
[1776943851618,42.93,77471.38,0.32,-0.14115,9e-05,12.35616]
[1776943852091,42.93,77471.29,0.32,-0.14116,9e-05,12.35674]
[1776943852823,42.93,77471.29,0.32,-0.14116,9e-05,12.35674]
[1776943853046,42.93,77471.29,0.32,-0.14116,9e-05,12.35674]
[1776943853704,42.93,77474.68,0.32,-0.14085,9e-05,12.3385]
[1776943854349,42.93,77474.68,0.32,-0.14085,9e-05,12.3385]
[1776943854494,42.93,77474.68,0.32,-0.14085,9e-05,12.3385]
[1776943854595,42.93,77472.41,0.32,-0.14106,9e-05,12.35098]
[1776943855427,42.93,77472.41,0.32,-0.14106,9e-05,12.35098]
[1776943855519,42.93,77471.75,0.32,-0.14113,9e-05,12.35468]
[1776943856964,42.93,77471.75,0.32,-0.14112,9e-05,12.35457]
[1776943862257,42.93,77472.53,0.32,-0.14106,9e-05,12.35096]
[1776943863537,42.93,77472.53,0.32,-0.14106,9e-05,12.35096]
[1776943863557,42.93,77472.53,0.32,-0.14106,9e-05,12.35096]
[1776943863598,42.93,77461.91,0.32,-0.14207,9e-05,12.40887]
[1776943865829,42.93,77455.5,0.32,-0.14268,0.0001,12.44385]
[1776943867294,42.93,77444.78,0.32,-0.1437,0.0001,12.50217]
[1776943867792,42.93,77444.78,0.32,-0.1437,0.0001,12.50217]
[1776943868146,42.93,77444.78,0.32,-0.1437,0.0001,12.50217]
[1776943876796,42.93,77442.36,0.32,-0.14391,0.0001,12.5142]
[1776943877361,42.93,77437.2,0.32,-0.1444,0.0001,12.54217]
[1776943878698,42.92,77435.87,0.32,-0.14453,0.0001,12.54924]
[1776943879416,42.92,77435.87,0.32,-0.14453,0.0001,12.54924]
[1776943880586,42.92,77441.27,0.32,-0.144,0.0001,12.51961]
[1776943886423,42.92,77445.27,0.32,-0.1436,0.0001,12.4968]
[1776943891459,42.92,77447.97,0.32,-0.14329,0.0001,12.47644]
[1776943896493,42.92,77447.8,0.32,-0.1433,0.0001,12.47666]
[1776943901318,42.91,77452.7,0.32,-0.14282,0.0001,12.44931]
[1776943903183,42.91,77461.71,0.32,-0.14196,9e-05,12.39997]
[1776943910519,42.91,77461.48,0.32,-0.14197,9e-05,12.40078]
[1776943915628,42.91,77452.2,0.32,-0.14285,0.0001,12.4509]
[1776943920664,42.91,77458.66,0.32,-0.14222,0.0001,12.41502]
[1776943925698,42.91,77458.71,0.32,-0.14221,9e-05,12.41434]
[1776943925895,42.91,77458.71,0.32,-0.14221,9e-05,12.41434]
[1776943926412,42.91,77458.71,0.32,-0.14221,9e-05,12.41434]
[1776943927045,42.91,77466.88,0.32,-0.14143,9e-05,12.36973]
[1776943927561,42.91,77466.88,0.32,-0.14143,9e-05,12.36973]
[1776943927713,42.91,77474.71,0.32,-0.14069,9e-05,12.32706]
[1776943932759,42.91,77476.85,0.32,-0.14049,9e-05,12.31566]
[1776943937784,42.91,77475.66,0.32,-0.14061,9e-05,12.32258]
[1776943942819,42.91,77472.32,0.32,-0.14094,9e-05,12.34123]
[1776943948412,42.91,77470.26,0.32,-0.14114,9e-05,12.35279]
[1776943950698,42.91,77469.47,0.32,-0.14121,9e-05,12.35725]
[1776943950746,42.91,77469.25,0.32,-0.14124,9e-05,12.3586]
[1776943952076,42.91,77467.18,0.32,-0.14139,9e-05,12.36504]
[1776943953027,42.91,77465.81,0.32,-0.14152,9e-05,12.37251]
[1776943958371,42.91,77465.37,0.32,-0.14157,9e-05,12.3752]
[1776943959725,42.91,77465.09,0.32,-0.1416,9e-05,12.37685]
[1776943959975,42.91,77465.09,0.32,-0.1416,9e-05,12.37685]
[1776943960043,42.91,77465.12,0.32,-0.14159,9e-05,12.37674]
[1776943965549,42.92,77457.41,0.32,-0.14233,0.0001,12.41887]
[1776943970179,42.92,77457.78,0.32,-0.14229,0.0001,12.41687]
[1776943970280,42.92,77457.94,0.32,-0.14228,0.0001,12.416]
[1776943975619,42.91,77452.99,0.32,-0.14275,0.0001,12.44291]
[1776943981712,42.91,77451.75,0.32,-0.14286,0.0001,12.44931]
[1776943986763,42.91,77454.23,0.32,-0.14262,0.0001,12.4355]
[1776943992585,42.91,77455.82,0.32,-0.14246,0.0001,12.42652]
[1776943992662,42.91,77455.58,0.32,-0.14248,0.0001,12.4277]
[1776943994257,42.91,77455.58,0.32,-0.14248,0.0001,12.4277]
[1776943995235,42.91,77447.23,0.32,-0.14328,0.0001,12.47309]
[1776943997168,42.91,77441.87,0.32,-0.14379,0.0001,12.50241]
[1776944002741,42.91,77438.41,0.32,-0.14412,0.0001,12.52121]
[1776944002763,42.91,77436.11,0.32,-0.14434,0.0001,12.53365]
[1776944003877,42.91,77436.11,0.32,-0.14434,0.0001,12.53358]
[1776944004510,42.91,77436.11,0.32,-0.14434,0.0001,12.53358]
[1776944006721,42.91,77436.63,0.32,-0.14429,0.0001,12.53067]
[1776944006824,42.91,77436.98,0.32,-0.14425,0.0001,12.5286]
[1776944006842,42.91,77436.98,0.32,-0.14425,0.0001,12.5286]
[1776944007277,42.91,77436.98,0.32,-0.14425,0.0001,12.52852]
[1776944008279,42.91,77446.08,0.32,-0.14338,0.0001,12.47885]
[1776944009041,42.91,77446.08,0.32,-0.14338,0.0001,12.47885]
[1776944009285,42.91,77448.72,0.32,-0.14312,0.0001,12.46444]
[1776944010025,42.91,77448.72,0.32,-0.14312,0.0001,12.46444]
[1776944010292,42.91,77448.57,0.32,-0.14314,0.0001,12.46525]
[1776944015040,42.91,77448.42,0.32,-0.14311,0.0001,12.46107]
[1776944015328,42.91,77448.59,0.32,-0.14309,0.0001,12.46012]
[1776944020434,42.91,77450.13,0.32,-0.14294,0.0001,12.45162]
[1776944026404,42.91,77454.54,0.32,-0.14252,0.0001,12.42742]
[1776944027392,42.91,77454.54,0.32,-0.14252,0.0001,12.42742]
[1776944027574,42.91,77466.19,0.32,-0.14141,9e-05,12.3639]
[1776944032796,42.91,77467.91,0.32,-0.14125,9e-05,12.35433]
[1776944038780,42.91,77465.48,0.32,-0.14147,9e-05,12.3671]
[1776944039112,42.91,77464.84,0.32,-0.14153,9e-05,12.37052]
[1776944039495,42.91,77463.98,0.32,-0.14161,9e-05,12.37514]
[1776944041516,42.9,77452.97,0.32,-0.14265,0.0001,12.43488]
[1776944046554,42.9,77452.16,0.32,-0.14272,0.0001,12.43856]
[1776944051581,42.9,77449.03,0.32,-0.143,0.0001,12.45479]
[1776944056615,42.9,77438.64,0.32,-0.14398,0.0001,12.51078]
[1776944056878,42.9,77438.64,0.32,-0.14398,0.0001,12.51078]
[1776944056905,42.9,77438.64,0.32,-0.14398,0.0001,12.51078]
[1776944060856,42.9,77434.82,0.32,-0.14434,0.0001,12.53137]
[1776944060924,42.9,77436.37,0.32,-0.14419,0.0001,12.52281]
[1776944061045,42.9,77436.37,0.32,-0.14419,0.0001,12.52281]
[1776944061491,42.9,77436.37,0.32,-0.14419,0.0001,12.52281]
[1776944061528,42.9,77436.37,0.32,-0.14419,0.0001,12.52281]
[1776944063707,42.9,77433.54,0.32,-0.14446,0.0001,12.53806]
[1776944063795,42.9,77431.97,0.32,-0.14461,0.0001,12.54651]
[1776944063899,42.9,77431.97,0.32,-0.14461,0.0001,12.54651]
[1776944068822,42.89,77426.72,0.32,-0.14511,0.0001,12.57462]
[1776944070295,42.89,77421.6,0.32,-0.14559,0.0001,12.60224]
[1776944072729,42.89,77411.41,0.32,-0.14653,0.0001,12.65261]
[1776944077765,42.89,77411.61,0.32,-0.14651,0.0001,12.65133]
[1776944082800,42.89,77410.77,0.32,-0.14659,0.0001,12.65588]
[1776944087835,42.89,77407.9,0.32,-0.14687,0.0001,12.67154]
[1776944092871,42.89,77406.19,0.32,-0.14703,0.0001,12.68086]
[1776944097905,42.89,77405.13,0.32,-0.14714,0.0001,12.68663]
[1776944102943,42.89,77405.17,0.32,-0.14713,0.0001,12.68642]
[1776944107993,42.89,77405.61,0.32,-0.14708,0.0001,12.68367]
[1776944114027,42.89,77405.46,0.32,-0.14708,0.0001,12.68344]
[1776944119064,42.88,77404.85,0.32,-0.14713,0.0001,12.68593]
[1776944124731,42.88,77404.88,0.32,-0.14711,0.0001,12.6851]
[1776944125170,42.88,77405.02,0.32,-0.14709,0.0001,12.68401]
[1776944125213,42.88,77405.02,0.32,-0.14709,0.0001,12.68401]
[1776944125360,42.88,77417.87,0.32,-0.14584,0.0001,12.61379]
[1776944125993,42.88,77417.87,0.32,-0.14584,0.0001,12.61379]
[1776944126071,42.88,77417.87,0.32,-0.14584,0.0001,12.61379]
[1776944126679,42.88,77427.9,0.32,-0.14487,0.0001,12.55858]
[1776944127054,42.88,77427.9,0.32,-0.14487,0.0001,12.55858]
[1776944127075,42.88,77427.9,0.32,-0.14487,0.0001,12.55858]
[1776944127084,42.88,77427.9,0.32,-0.14487,0.0001,12.55858]
[1776944127279,42.88,77427.9,0.32,-0.14487,0.0001,12.55858]
[1776944127775,42.88,77428.69,0.32,-0.14479,0.0001,12.55409]
[1776944127944,42.88,77428.69,0.32,-0.14479,0.0001,12.55409]
[1776944128011,42.88,77428.69,0.32,-0.14479,0.0001,12.55409]
[1776944128129,42.88,77428.69,0.32,-0.14479,0.0001,12.55409]
[1776944131237,42.88,77439.05,0.32,-0.14374,0.0001,12.49208]
[1776944133134,42.88,77441.54,0.32,-0.1435,0.0001,12.47831]
[1776944133156,42.88,77441.54,0.32,-0.1435,0.0001,12.47831]
[1776944133258,42.88,77436.36,0.32,-0.14399,0.0001,12.50651]
[1776944138351,42.87,77438.78,0.32,-0.14375,0.0001,12.49267]
[1776944139217,42.87,77439.99,0.32,-0.14363,0.0001,12.48593]
[1776944140315,42.87,77451.96,0.32,-0.14249,0.0001,12.42047]
[1776944142475,42.87,77451.96,0.32,-0.14249,0.0001,12.42035]
[1776944142775,42.87,77451.96,0.32,-0.14249,0.0001,12.42035]
[1776944142841,42.87,77452.8,0.32,-0.14241,0.0001,12.41571]
[1776944146580,42.87,77454.54,0.32,-0.14224,0.0001,12.40617]
[1776944149877,42.87,77458.27,0.32,-0.14188,0.0001,12.38539]
[1776944149949,42.87,77468.18,0.32,-0.14093,9e-05,12.33098]
[1776944151110,42.87,77468.18,0.32,-0.14093,9e-05,12.33098]
[1776944152046,42.87,77473.98,0.32,-0.14038,9e-05,12.29924]
[1776944152668,42.87,77483.8,0.32,-0.13946,9e-05,12.24567]
[1776944153134,42.87,77483.8,0.32,-0.13946,9e-05,12.24567]
[1776944153469,42.87,77483.8,0.32,-0.13946,9e-05,12.24567]
[1776944153808,42.87,77483.87,0.32,-0.13945,9e-05,12.2453]
[1776944159318,42.87,77483.78,0.32,-0.13945,9e-05,12.24513]
[1776944160819,42.87,77484.11,0.32,-0.13941,9e-05,12.24317]
[1776944161200,42.87,77485.15,0.32,-0.13931,9e-05,12.23718]
[1776944162738,42.87,77501.07,0.32,-0.13782,9e-05,12.15031]
[1776944164104,42.87,77499.31,0.32,-0.13798,9e-05,12.15987]
[1776944167652,42.87,77501.88,0.32,-0.13774,9e-05,12.1458]
[1776944170672,42.87,77506.25,0.32,-0.13734,9e-05,12.12203]
[1776944170736,42.87,77506.33,0.32,-0.13733,9e-05,12.1216]
[1776944173933,42.87,77506.33,0.32,-0.13733,9e-05,12.12161]
[1776944173951,42.87,77502.94,0.32,-0.13765,9e-05,12.14005]
[1776944176521,42.87,77500.76,0.32,-0.13785,9e-05,12.15186]
[1776944176608,42.87,77500.37,0.32,-0.13788,9e-05,12.15394]
[1776944182574,42.86,77501.05,0.32,-0.13782,9e-05,12.15004]
[1776944183002,42.86,77505.72,0.32,-0.13738,9e-05,12.12459]
[1776944184522,42.86,77515.12,0.32,-0.1365,9e-05,12.07307]
[1776944185379,42.86,77515.12,0.32,-0.1365,9e-05,12.07307]
[1776944185463,42.86,77515.12,0.32,-0.1365,9e-05,12.07307]
[1776944185531,42.86,77517.78,0.32,-0.13626,9e-05,12.05847]
[1776944186096,42.86,77517.78,0.32,-0.13626,9e-05,12.05847]
[1776944186156,42.86,77517.78,0.32,-0.13626,9e-05,12.05847]
[1776944186537,42.86,77518.5,0.32,-0.13619,9e-05,12.05443]
[1776944187173,42.86,77518.5,0.32,-0.13619,9e-05,12.05443]
[1776944187262,42.86,77518.5,0.32,-0.13619,9e-05,12.05443]
[1776944190131,42.86,77520.21,0.32,-0.13602,9e-05,12.04477]
[1776944190834,42.86,77522.89,0.32,-0.13577,9e-05,12.03009]
[1776944194263,42.86,77523.09,0.32,-0.13571,9e-05,12.02383]
[1776944197013,42.86,77522.17,0.32,-0.13579,9e-05,12.02851]
[1776944199749,42.86,77509.82,0.32,-0.13692,9e-05,12.09519]
[1776944204212,42.86,77510.48,0.32,-0.13685,9e-05,12.09073]
[1776944204227,42.86,77510.48,0.32,-0.13685,9e-05,12.09073]
[1776944204662,42.85,77510.48,0.32,-0.13684,9e-05,12.09051]
[1776944206387,42.85,77509.5,0.32,-0.13693,9e-05,12.09583]
[1776944206860,42.85,77509.5,0.32,-0.13693,9e-05,12.09583]
[1776944207840,42.85,77512.4,0.32,-0.13666,9e-05,12.07983]
[1776944209310,42.85,77514.48,0.32,-0.13646,9e-05,12.06812]
[1776944210470,42.85,77514.48,0.32,-0.13646,9e-05,12.06793]
[1776944210705,42.85,77514.56,0.32,-0.13645,9e-05,12.06731]
[1776944215711,42.85,77521.05,0.32,-0.13583,9e-05,12.0311]
[1776944221782,42.84,77515.38,0.32,-0.13632,9e-05,12.05943]
[1776944224248,42.84,77514.13,0.32,-0.13642,9e-05,12.06569]
[1776944224946,42.84,77503.7,0.32,-0.13739,9e-05,12.1223]
[1776944228210,42.84,77502.33,0.32,-0.13751,9e-05,12.1297]
[1776944228893,42.84,77502.33,0.32,-0.13751,9e-05,12.1297]
[1776944228969,42.84,77501.96,0.32,-0.13755,9e-05,12.13168]
[1776944234073,42.84,77503.34,0.32,-0.13742,9e-05,12.12403]
[1776944235055,42.84,77503.34,0.32,-0.13742,9e-05,12.12403]
[1776944235340,42.84,77502.16,0.32,-0.13753,9e-05,12.13043]
[1776944236037,42.84,77502.16,0.32,-0.13753,9e-05,12.13043]
[1776944235882,42.84,77501.34,0.32,-0.1376,9e-05,12.13487]
[1776944236227,42.84,77501.34,0.32,-0.1376,9e-05,12.13487]
[1776944236594,42.84,77501.34,0.32,-0.1376,9e-05,12.13487]
[1776944236788,42.84,77501.34,0.32,-0.1376,9e-05,12.13487]
[1776944236942,42.84,77500.91,0.32,-0.13764,9e-05,12.13721]
[1776944237154,42.84,77500.91,0.32,-0.13764,9e-05,12.13721]
[1776944237422,42.84,77500.91,0.32,-0.13764,9e-05,12.13721]
[1776944237684,42.84,77500.91,0.32,-0.13764,9e-05,12.13721]
[1776944237914,42.84,77500.91,0.32,-0.13764,9e-05,12.13721]
[1776944237980,42.84,77554.9,0.32,-0.13267,9e-05,11.84322]
[1776944238454,42.84,77554.9,0.32,-0.13267,9e-05,11.84322]
[1776944238739,42.84,77554.9,0.32,-0.13267,9e-05,11.84322]
[1776944239015,42.84,77554.9,0.32,-0.13267,9e-05,11.84322]
[1776944239044,42.84,77556.73,0.32,-0.1325,9e-05,11.83315]
[1776944239502,42.84,77556.73,0.32,-0.1325,9e-05,11.83315]
[1776944239790,42.84,77556.73,0.32,-0.1325,9e-05,11.83315]
[1776944240319,42.84,77556.73,0.32,-0.1325,9e-05,11.83315]
[1776944240597,42.84,77556.73,0.32,-0.1325,9e-05,11.83315]
[1776944240985,42.84,77556.73,0.32,-0.1325,9e-05,11.83315]
[1776944240926,42.84,77544.95,0.32,-0.13357,9e-05,11.89678]
[1776944241254,42.84,77544.95,0.32,-0.13357,9e-05,11.89678]
[1776944241347,42.84,77544.95,0.32,-0.13357,9e-05,11.89678]
[1776944241427,42.84,77544.95,0.32,-0.13357,9e-05,11.89678]
[1776944241936,42.84,77548.93,0.32,-0.1332,9e-05,11.87505]
[1776944242941,42.83,77532.78,0.32,-0.13468,9e-05,11.96268]
[1776944247071,42.83,77529.6,0.32,-0.13496,9e-05,11.97961]
[1776944247977,42.83,77532.89,0.32,-0.13466,9e-05,11.96147]
[1776944252558,42.83,77533.27,0.32,-0.13456,9e-05,11.95357]
[1776944253796,42.83,77533.25,0.32,-0.13456,9e-05,11.95345]
[1776944254017,42.83,77528.99,0.32,-0.13495,9e-05,11.97638]
[1776944257036,42.83,77519.62,0.32,-0.1358,9e-05,12.02687]
[1776944261883,42.83,77511.23,0.32,-0.13657,9e-05,12.07199]
[1776944262072,42.83,77507.83,0.32,-0.13688,9e-05,12.09029]
[1776944263694,42.83,77500.4,0.32,-0.13757,9e-05,12.13074]
[1776944263716,42.83,77500.4,0.32,-0.13757,9e-05,12.13074]
[1776944263767,42.83,77500.4,0.32,-0.13757,9e-05,12.13074]
[1776944264086,42.82,77498.24,0.32,-0.13777,9e-05,12.14243]
[1776944265607,42.82,77498.75,0.32,-0.13772,9e-05,12.13955]
[1776944266788,42.82,77496.54,0.32,-0.13793,9e-05,12.1515]
[1776944266914,42.82,77496.54,0.32,-0.13793,9e-05,12.1515]
[1776944267663,42.82,77496.37,0.32,-0.13794,9e-05,12.15231]
[1776944267688,42.82,77506.1,0.32,-0.13703,9e-05,12.0992]
[1776944272746,42.82,77518.58,0.32,-0.13586,9e-05,12.02998]
[1776944277758,42.81,77515.45,0.32,-0.13612,9e-05,12.04523]
[1776944280129,42.81,77515.26,0.32,-0.13613,9e-05,12.04591]
[1776944283389,42.81,77521.03,0.32,-0.13558,9e-05,12.01318]
[1776944283620,42.81,77521.03,0.32,-0.13558,9e-05,12.01318]
[1776944284042,42.81,77521.03,0.32,-0.13558,9e-05,12.01318]
[1776944284100,42.81,77521.03,0.32,-0.13558,9e-05,12.01318]
[1776944283906,42.81,77529.56,0.32,-0.13479,9e-05,11.96647]
[1776944284348,42.81,77529.56,0.32,-0.13479,9e-05,11.96647]
[1776944286975,42.81,77538.91,0.32,-0.13392,9e-05,11.91522]
[1776944287776,42.81,77539.45,0.32,-0.13387,9e-05,11.91211]
[1776944288014,42.81,77539.45,0.32,-0.13387,9e-05,11.91211]
[1776944289334,42.81,77542.12,0.32,-0.13362,9e-05,11.89743]
[1776944289373,42.81,77555.75,0.32,-0.13238,9e-05,11.82325]
[1776944291284,42.81,77564.85,0.32,-0.13155,9e-05,11.77369]
[1776944293730,42.81,77565.47,0.32,-0.1315,9e-05,11.77035]
[1776944293939,42.81,77571.63,0.32,-0.13094,9e-05,11.73701]
[1776944298814,42.8,77575.44,0.32,-0.13059,9e-05,11.71585]
[1776944299011,42.8,77575.44,0.32,-0.13059,9e-05,11.71585]
[1776944299120,42.8,77573.62,0.32,-0.13076,9e-05,11.72559]
[1776944299814,42.8,77573.62,0.32,-0.13076,9e-05,11.72559]
[1776944300466,42.8,77566.31,0.32,-0.13142,9e-05,11.76531]
[1776944300903,42.8,77552.58,0.32,-0.13266,9e-05,11.83985]
[1776944302632,42.8,77547.13,0.32,-0.13315,9e-05,11.86936]
[1776944304505,42.8,77546.06,0.32,-0.13325,9e-05,11.87506]
[1776944304580,42.8,77541.57,0.32,-0.13366,9e-05,11.89933]
[1776944310416,42.8,77532.47,0.32,-0.13447,9e-05,11.94774]
[1776944314605,42.8,77533.15,0.32,-0.13435,9e-05,11.93829]
[1776944314623,42.8,77526.75,0.32,-0.13494,9e-05,11.97311]
[1776944316304,42.8,77530.06,0.32,-0.13463,9e-05,11.95489]
[1776944316682,42.8,77530.06,0.32,-0.13463,9e-05,11.95489]
[1776944316768,42.79,77532.46,0.32,-0.1344,9e-05,11.94136]
[1776944320704,42.79,77533.43,0.32,-0.13431,9e-05,11.93567]
[1776944320726,42.79,77533.43,0.32,-0.13431,9e-05,11.93567]
[1776944320797,42.79,77533.43,0.32,-0.13431,9e-05,11.93567]
[1776944320814,42.79,77527.59,0.32,-0.13484,9e-05,11.967]
[1776944321635,42.79,77527.59,0.32,-0.13484,9e-05,11.967]
[1776944324858,42.79,77521.59,0.32,-0.13538,9e-05,11.99916]
[1776944324913,42.79,77521.59,0.32,-0.13538,9e-05,11.99916]
[1776944324960,42.79,77521.7,0.32,-0.13536,9e-05,11.99797]
[1776944330744,42.78,77519.84,0.32,-0.13551,9e-05,12.00666]
[1776944333048,42.78,77508.37,0.32,-0.13656,9e-05,12.06832]
[1776944338620,42.78,77503.1,0.32,-0.13703,9e-05,12.09628]
[1776944344145,42.78,77501.29,0.32,-0.1372,9e-05,12.106]
[1776944348692,42.78,77511.82,0.32,-0.1362,9e-05,12.04746]
[1776944349932,42.78,77511.82,0.32,-0.1362,9e-05,12.04746]
[1776944351248,42.77,77511.26,0.32,-0.13624,9e-05,12.04981]
[1776944351281,42.77,77511.26,0.32,-0.13624,9e-05,12.04981]
[1776944351382,42.77,77511.26,0.32,-0.13624,9e-05,12.04981]
[1776944352049,42.77,77511.26,0.32,-0.13624,9e-05,12.04981]
[1776944352149,42.77,77520.8,0.32,-0.13535,9e-05,11.99753]
[1776944352555,42.77,77520.8,0.32,-0.13535,9e-05,11.99753]
[1776944353525,42.77,77520.8,0.32,-0.13535,9e-05,11.99725]
[1776944353954,42.77,77520.8,0.32,-0.13535,9e-05,11.99725]
[1776944359767,42.77,77523.21,0.32,-0.1351,9e-05,11.98214]
[1776944364802,42.76,77522.91,0.32,-0.1351,9e-05,11.98225]
[1776944367935,42.76,77523.51,0.32,-0.13503,9e-05,11.97837]
[1776944368239,42.76,77526.99,0.32,-0.13471,9e-05,11.95912]
[1776944368541,42.76,77526.99,0.32,-0.13471,9e-05,11.95912]
[1776944368610,42.76,77526.99,0.32,-0.13471,9e-05,11.95912]
[1776944368871,42.76,77526.99,0.32,-0.13471,9e-05,11.95912]
[1776944369046,42.76,77526.99,0.32,-0.13471,9e-05,11.95912]
[1776944369120,42.76,77539.27,0.32,-0.13358,9e-05,11.89201]
[1776944369575,42.76,77539.27,0.32,-0.13358,9e-05,11.89201]
[1776944369583,42.76,77539.27,0.32,-0.13358,9e-05,11.89201]
[1776944369838,42.76,77539.27,0.32,-0.13358,9e-05,11.89182]
[1776944370846,42.76,77527.92,0.32,-0.13461,9e-05,11.95333]
[1776944371624,42.76,77527.92,0.32,-0.13461,9e-05,11.95333]
[1776944371851,42.76,77526.8,0.32,-0.13467,9e-05,11.95425]
[1776944375747,42.75,77527.87,0.32,-0.13455,9e-05,11.94766]
[1776944377626,42.75,77529.09,0.32,-0.13443,9e-05,11.94055]
[1776944377892,42.75,77530.05,0.32,-0.13434,9e-05,11.93509]
[1776944379668,42.75,77528.15,0.32,-0.13451,9e-05,11.9452]
[1776944380150,42.75,77528.15,0.32,-0.13451,9e-05,11.9452]
[1776944379906,42.75,77528.6,0.32,-0.13447,9e-05,11.94252]
[1776944381709,42.75,77529.38,0.32,-0.13439,9e-05,11.93803]
[1776944381920,42.75,77529.38,0.32,-0.13439,9e-05,11.93781]
[1776944386956,42.75,77532.95,0.32,-0.13404,9e-05,11.91733]
[1776944391045,42.74,77532.93,0.32,-0.13404,9e-05,11.91688]
[1776944391049,42.74,77528.17,0.32,-0.13447,9e-05,11.94261]
[1776944391429,42.74,77528.17,0.32,-0.13447,9e-05,11.94261]
[1776944391437,42.74,77528.17,0.32,-0.13447,9e-05,11.94261]
[1776944391966,42.74,77528.17,0.32,-0.13447,9e-05,11.94261]
[1776944392191,42.74,77528.17,0.32,-0.13447,9e-05,11.94261]
[1776944393322,42.74,77520.02,0.32,-0.13521,9e-05,11.9866]
[1776944393971,42.74,77520.02,0.32,-0.13521,9e-05,11.9866]
[1776944394043,42.74,77526.34,0.32,-0.13463,9e-05,11.95188]
[1776944400051,42.74,77529.54,0.32,-0.13431,9e-05,11.93306]
[1776944403070,42.74,77541.62,0.32,-0.1332,9e-05,11.86674]
[1776944405088,42.73,77530.91,0.32,-0.13417,9e-05,11.9248]
[1776944410122,42.73,77531.53,0.32,-0.1341,9e-05,11.92056]
[1776944415156,42.73,77529.48,0.32,-0.13428,9e-05,11.93094]
[1776944420190,42.73,77528.75,0.32,-0.13433,9e-05,11.93412]
[1776944422566,42.73,77526.98,0.32,-0.13449,9e-05,11.94344]
[1776944423211,42.73,77524.23,0.32,-0.13474,9e-05,11.95825]
[1776944423645,42.73,77524.23,0.32,-0.13474,9e-05,11.95825]
[1776944423822,42.73,77524.23,0.32,-0.13474,9e-05,11.95825]
[1776944425855,42.72,77522.04,0.32,-0.13493,9e-05,11.96981]
[1776944428631,42.72,77519.53,0.32,-0.13515,9e-05,11.98287]
[1776944428688,42.72,77519.53,0.32,-0.13515,9e-05,11.98287]
[1776944428861,42.72,77519.53,0.32,-0.13515,9e-05,11.98287]
[1776944428866,42.72,77519.53,0.32,-0.13515,9e-05,11.98287]
[1776944430878,42.72,77519.73,0.32,-0.13513,9e-05,11.98136]
[1776944436306,42.72,77517.04,0.32,-0.13531,9e-05,11.98984]
[1776944441614,42.71,77517.13,0.32,-0.13529,9e-05,11.98849]
[1776944447379,42.71,77517.67,0.32,-0.13522,9e-05,11.98408]
[1776944449049,42.71,77517.67,0.32,-0.13522,9e-05,11.98408]
[1776944454446,42.71,77518.8,0.32,-0.13509,9e-05,11.9765]
[1776944459465,42.7,77520.35,0.32,-0.13493,9e-05,11.96709]
[1776944462768,42.7,77527.18,0.32,-0.13429,9e-05,11.92933]
[1776944463302,42.7,77529.39,0.32,-0.13409,9e-05,11.91717]
[1776944469115,42.7,77526.12,0.32,-0.13438,9e-05,11.93432]
[1776944471640,42.7,77526.23,0.32,-0.13436,9e-05,11.9336]
[1776944472789,42.7,77529.29,0.32,-0.13408,9e-05,11.91679]
[1776944473626,42.7,77528.07,0.32,-0.13419,9e-05,11.92325]
[1776944479185,42.7,77521.2,0.32,-0.13481,9e-05,11.95999]
[1776944484639,42.69,77525.42,0.32,-0.13441,9e-05,11.93628]
[1776944488612,42.69,77528.96,0.32,-0.13408,9e-05,11.91666]
[1776944489511,42.69,77525.4,0.32,-0.1344,9e-05,11.93588]
[1776944489573,42.69,77525.4,0.32,-0.1344,9e-05,11.93588]
[1776944489804,42.69,77525.4,0.32,-0.1344,9e-05,11.93588]
[1776944489836,42.69,77524.93,0.32,-0.13445,9e-05,11.93834]
[1776944491867,42.69,77525.23,0.32,-0.13437,9e-05,11.93167]
[1776944491967,42.69,77524.87,0.32,-0.1344,9e-05,11.93353]
[1776944497730,42.69,77525.75,0.32,-0.13432,9e-05,11.92825]
[1776944502051,42.69,77527.6,0.32,-0.13414,9e-05,11.91789]
[1776944502092,42.69,77527.6,0.32,-0.13414,9e-05,11.91789]
[1776944502254,42.69,77527.6,0.32,-0.13414,9e-05,11.91789]
[1776944503139,42.69,77529.05,0.32,-0.134,9e-05,11.90982]
[1776944503173,42.69,77540.14,0.32,-0.13299,9e-05,11.84933]
[1776944504095,42.69,77540.14,0.32,-0.13299,9e-05,11.84933]
[1776944504113,42.69,77542.57,0.32,-0.13277,9e-05,11.83611]
[1776944509814,42.69,77539.34,0.32,-0.13306,9e-05,11.85385]
[1776944514850,42.69,77538.67,0.32,-0.13313,9e-05,11.85755]
[1776944519884,42.69,77550.48,0.32,-0.13205,9e-05,11.79342]
[1776944524919,42.69,77550.7,0.32,-0.13204,9e-05,11.79245]
[1776944530262,42.69,77553.16,0.32,-0.13182,9e-05,11.77915]
[1776944535996,42.69,77561.42,0.32,-0.13107,9e-05,11.73464]
[1776944541031,42.69,77564.66,0.32,-0.13079,9e-05,11.71734]
[1776944546066,42.69,77567.74,0.32,-0.13052,9e-05,11.70105]
[1776944550411,42.7,77567.44,0.32,-0.13055,9e-05,11.70303]
[1776944550477,42.7,77567.44,0.32,-0.13055,9e-05,11.70303]
[1776944552262,42.7,77568.66,0.32,-0.1304,9e-05,11.69159]
[1776944552306,42.7,77568.66,0.32,-0.1304,9e-05,11.69159]
[1776944552426,42.7,77569.33,0.32,-0.13034,9e-05,11.68806]
[1776944552924,42.7,77569.33,0.32,-0.13034,9e-05,11.68806]
[1776944553223,42.7,77569.33,0.32,-0.13034,9e-05,11.68806]
[1776944553285,42.7,77569.33,0.32,-0.13034,9e-05,11.68806]
[1776944553324,42.7,77578.19,0.32,-0.12954,9e-05,11.64005]
[1776944553954,42.7,77578.19,0.32,-0.12954,9e-05,11.64005]
[1776944554420,42.7,77577.88,0.32,-0.12958,9e-05,11.64191]
[1776944554579,42.7,77577.88,0.32,-0.12958,9e-05,11.64191]
[1776944554818,42.7,77577.88,0.32,-0.12958,9e-05,11.64191]
[1776944555134,42.7,77577.88,0.32,-0.12958,9e-05,11.64209]
[1776944555604,42.7,77577.88,0.32,-0.12958,9e-05,11.64209]
[1776944556141,42.7,77565.87,0.32,-0.13066,9e-05,11.70749]
[1776944557141,42.7,77565.87,0.32,-0.13066,9e-05,11.70749]
[1776944557267,42.7,77565.87,0.32,-0.13066,9e-05,11.70749]
[1776944557342,42.7,77550.03,0.32,-0.1321,9e-05,11.7937]
[1776944558275,42.7,77550.03,0.32,-0.1321,9e-05,11.7937]
[1776944564196,42.7,77548.11,0.32,-0.13226,9e-05,11.80383]
[1776944565185,42.7,77548.11,0.32,-0.13226,9e-05,11.80383]
[1776944566765,42.7,77547.02,0.32,-0.13236,9e-05,11.80968]
[1776944567273,42.7,77547.25,0.32,-0.13234,9e-05,11.80838]
[1776944567941,42.7,77547.25,0.32,-0.13234,9e-05,11.80838]
[1776944568233,42.7,77560.14,0.32,-0.13117,9e-05,11.73822]
[1776944573374,42.7,77568.39,0.32,-0.13043,9e-05,11.69376]
[1776944579339,42.7,77566.89,0.32,-0.13058,9e-05,11.70262]
[1776944585351,42.7,77563.69,0.32,-0.13088,9e-05,11.72083]
[1776944590386,42.7,77565.87,0.32,-0.13069,9e-05,11.7094]
[1776944595420,42.7,77566.08,0.32,-0.13068,9e-05,11.70869]
[1776944600457,42.71,77568.86,0.32,-0.13044,9e-05,11.69402]
[1776944603480,42.71,77578.07,0.32,-0.12961,9e-05,11.64431]
[1776944603587,42.71,77578.07,0.32,-0.12961,9e-05,11.64431]
[1776944604454,42.71,77578.07,0.32,-0.12961,9e-05,11.64431]
[1776944606494,42.71,77591.42,0.32,-0.12843,9e-05,11.57251]
[1776944608696,42.71,77589.15,0.32,-0.12864,9e-05,11.58532]
[1776944609236,42.71,77589.15,0.32,-0.12864,9e-05,11.58532]
[1776944609386,42.71,77589.15,0.32,-0.12864,9e-05,11.58532]
[1776944609390,42.71,77589.15,0.32,-0.12864,9e-05,11.58532]
[1776944609851,42.71,77587.83,0.32,-0.12876,9e-05,11.59271]
[1776944611201,42.71,77582.75,0.32,-0.12922,9e-05,11.62049]
[1776944613042,42.71,77567.93,0.32,-0.13051,9e-05,11.69652]
[1776944618538,42.71,77565.68,0.32,-0.13072,9e-05,11.70902]
[1776944623617,42.71,77562.73,0.32,-0.13099,9e-05,11.72545]
[1776944628652,42.72,77560.92,0.32,-0.13116,9e-05,11.73554]
[1776944633685,42.72,77561.19,0.32,-0.13114,9e-05,11.73424]
[1776944638721,42.72,77562.17,0.32,-0.13105,9e-05,11.72915]
[1776944644774,42.72,77563.01,0.32,-0.13098,9e-05,11.72485]
[1776944648182,42.72,77563.76,0.32,-0.13092,9e-05,11.72086]
[1776944649258,42.72,77567.18,0.32,-0.13061,9e-05,11.70237]
[1776944649360,42.72,77583.51,0.32,-0.12915,9e-05,11.61381]
[1776944652458,42.72,77585.12,0.32,-0.129,9e-05,11.60527]
[1776944652557,42.72,77584.41,0.32,-0.12907,9e-05,11.60952]
[1776944653271,42.72,77584.41,0.32,-0.12907,9e-05,11.60952]
[1776944653373,42.72,77584.49,0.32,-0.12907,9e-05,11.60928]
[1776944655315,42.72,77584.49,0.32,-0.12907,9e-05,11.60928]
[1776944655352,42.72,77584.54,0.32,-0.12907,9e-05,11.6094]
[1776944655890,42.72,77584.54,0.32,-0.12907,9e-05,11.6094]
[1776944656472,42.72,77584.54,0.32,-0.12907,9e-05,11.6094]
[1776944656447,42.72,77584.49,0.32,-0.12908,9e-05,11.60987]
[1776944657253,42.72,77584.49,0.32,-0.12908,9e-05,11.60987]
[1776944660616,42.72,77586.06,0.32,-0.12895,9e-05,11.60177]
[1776944665712,42.73,77587.53,0.32,-0.12883,9e-05,11.5947]
[1776944670958,42.73,77586.57,0.32,-0.12892,9e-05,11.60027]
[1776944675995,42.73,77587.79,0.32,-0.12876,9e-05,11.5885]
[1776944681035,42.72,77593.95,0.32,-0.12821,9e-05,11.55459]
[1776944686076,42.72,77590.25,0.32,-0.12852,9e-05,11.57386]
[1776944691112,42.72,77589.77,0.32,-0.12856,9e-05,11.57585]
[1776944696146,42.72,77586.95,0.32,-0.1288,9e-05,11.59047]
[1776944701181,42.72,77580.68,0.32,-0.12935,9e-05,11.62366]
[1776944705387,42.71,77577.73,0.32,-0.1296,9e-05,11.63908]
[1776944705408,42.71,77577.73,0.32,-0.1296,9e-05,11.63908]
[1776944707224,42.71,77593.12,0.32,-0.12822,9e-05,11.55522]
[1776944707624,42.71,77593.12,0.32,-0.12822,9e-05,11.55522]
[1776944708081,42.71,77593.12,0.32,-0.12822,9e-05,11.55522]
[1776944711204,42.71,77593.52,0.32,-0.12818,9e-05,11.55286]
[1776944714161,42.71,77592.12,0.32,-0.1283,9e-05,11.56022]
[1776944714965,42.71,77591.75,0.32,-0.12833,9e-05,11.56216]
[1776944715056,42.71,77591.75,0.32,-0.12833,9e-05,11.56216]
[1776944715578,42.71,77591.75,0.32,-0.12833,9e-05,11.56216]
[1776944715583,42.71,77591.75,0.32,-0.12833,9e-05,11.56216]
[1776944716214,42.71,77591.13,0.32,-0.12839,9e-05,11.56545]
[1776944716287,42.71,77591.91,0.32,-0.12832,9e-05,11.56116]
[1776944718301,42.71,77582.08,0.32,-0.12919,9e-05,11.61421]
[1776944719657,42.71,77581.14,0.32,-0.12927,9e-05,11.61917]
[1776944720591,42.71,77582.16,0.32,-0.12918,9e-05,11.61352]
[1776944721045,42.71,77582.16,0.32,-0.12918,9e-05,11.61352]
[1776944721196,42.71,77582.16,0.32,-0.12918,9e-05,11.61352]
[1776944721314,42.71,77582.16,0.32,-0.12918,9e-05,11.61352]
[1776944721744,42.71,77587.05,0.32,-0.12874,9e-05,11.58687]
[1776944722329,42.71,77587.05,0.32,-0.12874,9e-05,11.58678]
[1776944723976,42.71,77589.48,0.32,-0.12852,9e-05,11.57354]
[1776944725102,42.71,77591.48,0.32,-0.12834,9e-05,11.56264]
[1776944725785,42.71,77591.48,0.32,-0.12834,9e-05,11.56258]
[1776944726358,42.71,77586.26,0.32,-0.1288,9e-05,11.59078]
[1776944728148,42.71,77585.47,0.32,-0.12887,9e-05,11.59496]
[1776944729823,42.71,77588.72,0.32,-0.12858,9e-05,11.57712]
[1776944730205,42.71,77588.72,0.32,-0.12858,9e-05,11.57712]
[1776944730408,42.71,77595.61,0.32,-0.12797,9e-05,11.5397]
[1776944732754,42.71,77598.29,0.32,-0.12768,9e-05,11.52019]
[1776944732852,42.71,77598.29,0.32,-0.12768,9e-05,11.52019]
[1776944733420,42.71,77600.91,0.32,-0.12745,9e-05,11.506]
[1776944733729,42.71,77600.91,0.32,-0.12745,9e-05,11.506]
[1776944733739,42.71,77600.91,0.32,-0.12745,9e-05,11.506]
[1776944734412,42.71,77606.57,0.32,-0.12695,9e-05,11.47539]
[1776944738387,42.71,77600.11,0.32,-0.12752,9e-05,11.51047]
[1776944739261,42.71,77597.38,0.32,-0.12777,9e-05,11.52527]
[1776944743669,42.71,77605.56,0.32,-0.12704,9e-05,11.48096]
[1776944744483,42.71,77604.76,0.32,-0.12711,9e-05,11.48534]
[1776944745594,42.71,77604.76,0.32,-0.12711,9e-05,11.48534]
[1776944746496,42.71,77604.28,0.32,-0.12716,9e-05,11.48802]
[1776944747650,42.71,77607.57,0.32,-0.12687,9e-05,11.47025]
[1776944748575,42.71,77610.85,0.32,-0.12658,9e-05,11.45256]
[1776944754139,42.71,77619.61,0.32,-0.12581,9e-05,11.40563]
[1776944754552,42.71,77615.47,0.32,-0.12618,9e-05,11.42815]
[1776944756826,42.71,77610.12,0.32,-0.12665,9e-05,11.45725]
[1776944757574,42.71,77615.14,0.32,-0.12621,9e-05,11.43018]
[1776944759589,42.71,77625.26,0.32,-0.12533,9e-05,11.37575]
[1776944761544,42.71,77625.21,0.32,-0.12534,9e-05,11.3762]
[1776944761653,42.71,77620.21,0.32,-0.12578,9e-05,11.40338]
[1776944765812,42.71,77614.06,0.32,-0.12632,9e-05,11.43704]
[1776944766646,42.71,77619.54,0.32,-0.12584,9e-05,11.40749]
[1776944769665,42.72,77632.85,0.32,-0.12468,9e-05,11.33602]
[1776944772061,42.72,77631.61,0.32,-0.1248,9e-05,11.3431]
[1776944775043,42.72,77637.39,0.32,-0.1243,9e-05,11.31232]
[1776944780667,42.72,77636.96,0.32,-0.12436,9e-05,11.31576]
[1776944786652,42.72,77635.69,0.32,-0.12449,9e-05,11.32379]
[1776944791819,42.73,77639.39,0.32,-0.12415,9e-05,11.30059]
[1776944796859,42.73,77638.61,0.32,-0.12423,9e-05,11.30578]
[1776944802898,42.74,77636.12,0.32,-0.12447,9e-05,11.32043]
[1776944807935,42.74,77637.65,0.32,-0.12435,9e-05,11.31317]
[1776944812969,42.74,77631.94,0.32,-0.12486,9e-05,11.3449]
[1776944818006,42.74,77632.13,0.32,-0.12486,9e-05,11.34472]
[1776944823042,42.75,77634.54,0.32,-0.12466,9e-05,11.3326]
[1776944828078,42.75,77632.4,0.32,-0.12486,9e-05,11.34494]
[1776944833113,42.75,77633.85,0.32,-0.12475,9e-05,11.33788]
[1776944838692,42.75,77636.77,0.32,-0.1245,9e-05,11.32278]
[1776944840165,42.75,77645.86,0.32,-0.12372,9e-05,11.2744]
[1776944845199,42.76,77649.11,0.32,-0.12347,9e-05,11.2586]
[1776944850282,42.76,77653.06,0.32,-0.12313,9e-05,11.23798]
[1776944850390,42.76,77653.06,0.32,-0.12313,9e-05,11.23798]
[1776944851073,42.76,77658.7,0.32,-0.12265,9e-05,11.20772]
[1776944851254,42.76,77658.7,0.32,-0.12265,9e-05,11.20772]
[1776944851712,42.76,77679.1,0.32,-0.12086,9e-05,11.0935]
[1776944852244,42.76,77679.1,0.32,-0.12086,9e-05,11.0935]
[1776944852515,42.76,77679.1,0.32,-0.12086,9e-05,11.0935]
[1776944852679,42.76,77679.1,0.32,-0.12086,9e-05,11.0935]
[1776944853295,42.76,77672.79,0.32,-0.1214,9e-05,11.12762]
[1776944853493,42.76,77672.79,0.32,-0.1214,9e-05,11.12762]
[1776944853590,42.76,77666.73,0.32,-0.12193,9e-05,11.16038]
[1776944853961,42.76,77666.73,0.32,-0.12193,9e-05,11.16038]
[1776944854131,42.76,77666.73,0.32,-0.12193,9e-05,11.16038]
[1776944854494,42.76,77669.41,0.32,-0.1217,9e-05,11.14618]
[1776944856875,42.76,77667.88,0.32,-0.12183,9e-05,11.15461]
[1776944862209,42.77,77673.36,0.32,-0.12139,9e-05,11.12653]
[1776944862629,42.77,77673.97,0.32,-0.12134,9e-05,11.12351]
[1776944866837,42.77,77676.95,0.32,-0.12109,9e-05,11.10767]
[1776944867363,42.77,77676.5,0.32,-0.12112,9e-05,11.11009]
[1776944868622,42.77,77676.5,0.32,-0.12112,9e-05,11.11009]
[1776944868897,42.77,77668.66,0.32,-0.12179,9e-05,11.15218]
[1776944870158,42.77,77668.66,0.32,-0.12179,9e-05,11.15218]
[1776944871476,42.77,77660.84,0.32,-0.12247,9e-05,11.19432]
[1776944872811,42.77,77671.17,0.32,-0.12158,9e-05,11.13896]
[1776944873248,42.77,77671.17,0.32,-0.12158,9e-05,11.13896]
[1776944874177,42.77,77671.17,0.32,-0.12158,9e-05,11.13896]
[1776944874557,42.77,77671.17,0.32,-0.12158,9e-05,11.13896]
[1776944874619,42.77,77666.87,0.32,-0.12195,9e-05,11.16204]
[1776944877637,42.77,77669.03,0.32,-0.12177,9e-05,11.15042]
[1776944877736,42.77,77668.94,0.32,-0.12177,9e-05,11.15091]
[1776944880449,42.77,77670.23,0.32,-0.12166,9e-05,11.144]
[1776944880577,42.77,77670.23,0.32,-0.12166,9e-05,11.144]
[1776944880620,42.77,77670.23,0.32,-0.12166,9e-05,11.144]
[1776944880678,42.77,77666.79,0.32,-0.12196,9e-05,11.16249]
[1776944883455,42.77,77658.35,0.32,-0.12268,9e-05,11.20775]
[1776944887096,42.77,77656.35,0.32,-0.12285,9e-05,11.2182]
[1776944889570,42.77,77656.62,0.32,-0.12283,9e-05,11.21658]
[1776944889693,42.77,77657.83,0.32,-0.12272,9e-05,11.21]
[1776944895564,42.77,77666.79,0.32,-0.12195,9e-05,11.16174]
[1776944900598,42.77,77672.56,0.32,-0.12145,9e-05,11.13084]
[1776944905632,42.77,77680.46,0.32,-0.12078,9e-05,11.08865]
[1776944905929,42.77,77680.46,0.32,-0.12078,9e-05,11.08865]
[1776944908390,42.77,77685.46,0.32,-0.12036,8e-05,11.06205]
[1776944909346,42.77,77682.38,0.32,-0.12062,9e-05,11.07867]
[1776944909618,42.77,77682.38,0.32,-0.12062,9e-05,11.07867]
[1776944909726,42.77,77682.38,0.32,-0.12062,9e-05,11.07867]
[1776944911856,42.77,77680.98,0.32,-0.12075,9e-05,11.08635]
[1776944912682,42.77,77673.26,0.32,-0.12136,9e-05,11.12298]
[1776944917716,42.77,77669.36,0.32,-0.1217,9e-05,11.14397]
[1776944918072,42.77,77669.36,0.32,-0.1217,9e-05,11.14397]
[1776944918140,42.77,77669.36,0.32,-0.1217,9e-05,11.14397]
[1776944918239,42.77,77669.36,0.32,-0.1217,9e-05,11.14397]
[1776944920737,42.77,77650.29,0.32,-0.12334,9e-05,11.24662]
[1776944925774,42.77,77652.2,0.32,-0.12319,9e-05,11.23699]
[1776944930814,42.77,77651.85,0.32,-0.12323,9e-05,11.2395]
[1776944932170,42.78,77652.39,0.32,-0.12318,9e-05,11.23672]
[1776944932262,42.78,77652.39,0.32,-0.12318,9e-05,11.23672]
[1776944932511,42.78,77652.39,0.32,-0.12318,9e-05,11.23672]
[1776944932560,42.78,77652.39,0.32,-0.12318,9e-05,11.23672]
[1776944932823,42.78,77654.8,0.32,-0.12298,9e-05,11.2239]
[1776944933321,42.78,77654.8,0.32,-0.12298,9e-05,11.2239]
[1776944933343,42.78,77654.8,0.32,-0.12298,9e-05,11.2239]
[1776944933831,42.78,77657.01,0.32,-0.12279,9e-05,11.21217]
[1776944934594,42.78,77657.01,0.32,-0.12279,9e-05,11.21217]
[1776944936187,42.78,77658.65,0.32,-0.12265,9e-05,11.2037]
[1776944938661,42.78,77653.99,0.32,-0.12306,9e-05,11.22909]
[1776944939557,42.78,77653.91,0.32,-0.12307,9e-05,11.22967]
[1776944941514,42.78,77648.56,0.32,-0.12354,9e-05,11.25872]
[1776944943712,42.78,77643.9,0.32,-0.12394,9e-05,11.28396]
[1776944943741,42.78,77643.9,0.32,-0.12394,9e-05,11.28396]
[1776944943789,42.78,77643.9,0.32,-0.12394,9e-05,11.28396]
[1776944943922,42.78,77653.74,0.32,-0.12309,9e-05,11.23109]
[1776944947492,42.78,77652.57,0.32,-0.1232,9e-05,11.23781]
[1776944947935,42.78,77653.15,0.32,-0.12315,9e-05,11.23482]
[1776944952967,42.78,77644.21,0.32,-0.12393,9e-05,11.28339]
[1776944958002,42.78,77636.3,0.32,-0.12462,9e-05,11.32602]
[1776944959100,42.78,77635.56,0.32,-0.12468,9e-05,11.32998]
[1776944959351,42.78,77636.02,0.32,-0.12464,9e-05,11.3275]
[1776944962834,42.78,77624.06,0.32,-0.1257,9e-05,11.39248]
[1776944968079,42.79,77624.3,0.32,-0.12568,9e-05,11.39167]
[1776944973114,42.79,77622.55,0.32,-0.1258,9e-05,11.39663]
[1776944978152,42.79,77624.31,0.32,-0.12565,9e-05,11.38751]
[1776944983186,42.79,77627.02,0.32,-0.12542,9e-05,11.37329]
[1776944989040,42.79,77628.83,0.32,-0.12527,9e-05,11.36388]
[1776944996986,42.79,77631.91,0.32,-0.12501,9e-05,11.34801]
[1776944997077,42.79,77631.03,0.32,-0.12509,9e-05,11.35285]
[1776944997093,42.79,77631.03,0.32,-0.12509,9e-05,11.35285]
[1776944997150,42.79,77631.03,0.32,-0.12509,9e-05,11.35285]
[1776944997287,42.79,77632.36,0.32,-0.12497,9e-05,11.34577]
[1776944998293,42.79,77620.87,0.32,-0.12598,9e-05,11.40781]
[1776945000005,42.79,77620.87,0.32,-0.12598,9e-05,11.40781]
[1776945000627,42.79,77616.87,0.32,-0.12633,9e-05,11.42938]
[1776945002990,42.79,77616.87,0.32,-0.12633,9e-05,11.42938]
[1776945003213,42.79,77616.8,0.32,-0.12634,9e-05,11.42973]
[1776945003406,42.79,77626.72,0.32,-0.12547,9e-05,11.37623]
[1776945005350,42.79,77635.89,0.32,-0.12467,9e-05,11.32687]
[1776945010384,42.8,77633.05,0.32,-0.12493,9e-05,11.34275]
[1776945015419,42.79,77633.75,0.32,-0.12486,9e-05,11.33883]
[1776945020454,42.8,77634.3,0.32,-0.12482,9e-05,11.33618]
[1776945025492,42.8,77634.38,0.32,-0.12482,9e-05,11.33628]
[1776945030530,42.8,77634.88,0.32,-0.12478,9e-05,11.33411]
[1776945033304,42.8,77634.51,0.32,-0.12478,9e-05,11.33142]
[1776945033365,42.8,77634.51,0.32,-0.12478,9e-05,11.33142]
[1776945038587,42.8,77634.29,0.32,-0.12481,9e-05,11.33325]
[1776945038695,42.8,77627.2,0.32,-0.12543,9e-05,11.3715]
[1776945040769,42.8,77627.2,0.32,-0.12543,9e-05,11.37155]
[1776945040776,42.8,77627.2,0.32,-0.12543,9e-05,11.37155]
[1776945040825,42.8,77627.2,0.32,-0.12543,9e-05,11.37155]
[1776945040858,42.8,77622.5,0.32,-0.12584,9e-05,11.39691]
[1776945046645,42.8,77621.02,0.32,-0.12597,9e-05,11.40491]
[1776945051682,42.8,77620.84,0.32,-0.12598,9e-05,11.40583]
[1776945054192,42.8,77619.58,0.32,-0.12609,9e-05,11.41259]
[1776945054233,42.8,77619.58,0.32,-0.12609,9e-05,11.41259]
[1776945054713,42.8,77619.35,0.32,-0.12611,9e-05,11.41381]
[1776945058857,42.8,77619.16,0.32,-0.12613,9e-05,11.41479]
[1776945058934,42.8,77619.16,0.32,-0.12613,9e-05,11.41475]
[1776945064776,42.8,77617.96,0.32,-0.12623,9e-05,11.42107]
[1776945069809,42.8,77617.88,0.32,-0.12624,9e-05,11.42137]
[1776945074847,42.8,77619.82,0.32,-0.12607,9e-05,11.41089]
[1776945079879,42.8,77618.71,0.32,-0.12616,9e-05,11.41691]
[1776945081381,42.8,77619.51,0.32,-0.12609,9e-05,11.41261]
[1776945083268,42.8,77627.95,0.32,-0.12536,9e-05,11.36715]
[1776945083910,42.8,77628.25,0.32,-0.12533,9e-05,11.36563]
[1776945086693,42.8,77624.57,0.32,-0.12566,9e-05,11.38566]
[1776945086930,42.8,77624.18,0.32,-0.12569,9e-05,11.38783]
[1776945089950,42.8,77613.38,0.32,-0.12664,9e-05,11.4462]
[1776945091415,42.8,77612.19,0.32,-0.12675,9e-05,11.45261]
[1776945091459,42.8,77612.19,0.32,-0.12675,9e-05,11.45261]
[1776945091964,42.8,77611.18,0.32,-0.12679,9e-05,11.45314]
[1776945093402,42.8,77611.83,0.32,-0.12673,9e-05,11.4496]
[1776945093978,42.8,77612.83,0.32,-0.12665,9e-05,11.44419]
[1776945098758,42.8,77612.97,0.32,-0.12663,9e-05,11.44341]
[1776945101518,42.8,77611.06,0.32,-0.1268,9e-05,11.45367]
[1776945102034,42.8,77611.33,0.32,-0.12678,9e-05,11.45218]
[1776945103033,42.8,77611.33,0.32,-0.12678,9e-05,11.45218]
[1776945103261,42.8,77607.48,0.32,-0.12712,9e-05,11.47294]
[1776945103984,42.8,77607.48,0.32,-0.12712,9e-05,11.47294]
[1776945104260,42.8,77607.83,0.32,-0.12708,9e-05,11.47099]
[1776945104624,42.8,77607.83,0.32,-0.12708,9e-05,11.47099]
[1776945105428,42.8,77607.83,0.32,-0.12708,9e-05,11.47093]
[1776945105502,42.8,77607.83,0.32,-0.12708,9e-05,11.47093]
[1776945105632,42.8,77607.83,0.32,-0.12708,9e-05,11.47093]
[1776945106061,42.8,77620.18,0.32,-0.12599,9e-05,11.40423]
[1776945106365,42.8,77620.18,0.32,-0.12599,9e-05,11.40423]
[1776945107069,42.8,77631.77,0.32,-0.12498,9e-05,11.3418]
[1776945109273,42.8,77628.69,0.32,-0.12525,9e-05,11.35867]
[1776945109625,42.8,77628.69,0.32,-0.12525,9e-05,11.35867]
[1776945111568,42.8,77623.69,0.32,-0.12569,9e-05,11.38581]
[1776945113734,42.8,77623.51,0.32,-0.12571,9e-05,11.38693]
[1776945114119,42.8,77623.48,0.32,-0.12572,9e-05,11.38716]
[1776945116209,42.8,77623.13,0.32,-0.12575,9e-05,11.3892]
[1776945117139,42.8,77622.23,0.32,-0.12583,9e-05,11.39412]
[1776945121167,42.8,77612.24,0.32,-0.12671,9e-05,11.44816]
[1776945124880,42.8,77618.42,0.32,-0.12617,9e-05,11.4148]
[1776945124888,42.8,77618.42,0.32,-0.12617,9e-05,11.4148]
[1776945124897,42.8,77618.42,0.32,-0.12617,9e-05,11.4148]
[1776945125194,42.8,77617.64,0.32,-0.12624,9e-05,11.41906]
[1776945125825,42.8,77617.64,0.32,-0.12624,9e-05,11.41906]
[1776945125849,42.8,77617.64,0.32,-0.12624,9e-05,11.41906]
[1776945126188,42.8,77617.64,0.32,-0.12624,9e-05,11.41906]
[1776945125924,42.8,77617.18,0.32,-0.12628,9e-05,11.42158]
[1776945127164,42.8,77618.28,0.32,-0.12618,9e-05,11.41568]
[1776945128218,42.8,77629.15,0.32,-0.12523,9e-05,11.35713]
[1776945129671,42.81,77638.83,0.32,-0.12439,9e-05,11.30532]
[1776945134084,42.81,77641.88,0.32,-0.12413,9e-05,11.28934]
[1776945136044,42.81,77645.57,0.32,-0.12381,9e-05,11.26951]
[1776945138777,42.81,77654.57,0.32,-0.12303,9e-05,11.22121]
[1776945138923,42.81,77654.57,0.32,-0.12303,9e-05,11.22121]
[1776945142343,42.81,77654.01,0.32,-0.12307,9e-05,11.22363]
[1776945142566,42.81,77654.01,0.32,-0.12307,9e-05,11.22363]
[1776945143034,42.81,77654.01,0.32,-0.12307,9e-05,11.22363]
[1776945149362,42.8,77656.89,0.32,-0.12281,9e-05,11.20716]
[1776945154748,42.8,77661.2,0.32,-0.12239,9e-05,11.17871]
[1776945157269,42.8,77657.29,0.32,-0.12272,9e-05,11.19953]
[1776945157658,42.8,77657.29,0.32,-0.12272,9e-05,11.19953]
[1776945158652,42.8,77655.07,0.32,-0.12291,9e-05,11.21124]
[1776945163875,42.8,77658.0,0.32,-0.12265,9e-05,11.19505]
[1776945163904,42.8,77658.0,0.32,-0.12265,9e-05,11.19505]
[1776945164032,42.8,77658.0,0.32,-0.12265,9e-05,11.19505]
[1776945164046,42.8,77660.62,0.32,-0.12242,9e-05,11.18078]
[1776945169505,42.8,77664.24,0.32,-0.12211,9e-05,11.16119]
[1776945174539,42.8,77660.54,0.32,-0.12242,9e-05,11.1809]
[1776945179574,42.8,77660.07,0.32,-0.12246,9e-05,11.18323]
[1776945184615,42.8,77659.77,0.32,-0.12248,9e-05,11.18465]
[1776945189644,42.8,77658.81,0.32,-0.12257,9e-05,11.18969]
[1776945190936,42.8,77658.81,0.32,-0.12257,9e-05,11.18969]
[1776945191004,42.8,77656.32,0.32,-0.12278,9e-05,11.203]
[1776945191752,42.8,77656.32,0.32,-0.12278,9e-05,11.203]
[1776945191851,42.8,77656.12,0.32,-0.1228,9e-05,11.20404]
[1776945192635,42.8,77656.12,0.32,-0.1228,9e-05,11.20404]
[1776945192725,42.8,77656.17,0.32,-0.12279,9e-05,11.20372]
[1776945198708,42.79,77655.57,0.32,-0.12284,9e-05,11.20672]
[1776945200308,42.79,77654.73,0.32,-0.12291,9e-05,11.21114]
[1776945200721,42.79,77654.39,0.32,-0.12294,9e-05,11.21291]
[1776945202441,42.79,77650.3,0.32,-0.12329,9e-05,11.23489]
[1776945202485,42.79,77650.3,0.32,-0.12329,9e-05,11.23489]
[1776945202736,42.79,77649.34,0.32,-0.12337,9e-05,11.23988]
[1776945206364,42.79,77649.03,0.32,-0.12339,9e-05,11.24126]
[1776945210077,42.79,77649.41,0.32,-0.12336,9e-05,11.23895]
[1776945211587,42.79,77647.36,0.32,-0.12353,9e-05,11.24977]
[1776945216833,42.79,77648.06,0.32,-0.12342,9e-05,11.24043]
[1776945217860,42.79,77648.06,0.32,-0.12342,9e-05,11.24043]
[1776945217963,42.79,77648.06,0.32,-0.12342,9e-05,11.24043]
[1776945222526,42.79,77648.58,0.32,-0.12338,9e-05,11.23806]
[1776945222600,42.79,77648.58,0.32,-0.12338,9e-05,11.23806]
[1776945222881,42.79,77636.9,0.32,-0.12439,9e-05,11.30103]
[1776945228918,42.8,77636.47,0.32,-0.12446,9e-05,11.30496]
[1776945233952,42.8,77638.81,0.32,-0.12427,9e-05,11.29374]
[1776945238993,42.8,77641.2,0.32,-0.12409,9e-05,11.28227]
[1776945244026,42.81,77642.31,0.32,-0.12401,9e-05,11.27772]
[1776945245321,42.81,77642.31,0.32,-0.12401,9e-05,11.27772]
[1776945246088,42.81,77646.71,0.32,-0.12364,9e-05,11.25435]
[1776945246277,42.81,77646.71,0.32,-0.12364,9e-05,11.25435]
[1776945246288,42.81,77658.82,0.32,-0.1226,9e-05,11.18958]
[1776945247917,42.81,77664.23,0.32,-0.12213,9e-05,11.16039]
[1776945250091,42.81,77667.2,0.32,-0.12187,9e-05,11.14438]
[1776945250187,42.81,77667.66,0.32,-0.12183,9e-05,11.14193]
[1776945256051,42.81,77665.07,0.32,-0.12206,9e-05,11.1559]
[1776945256196,42.81,77665.07,0.32,-0.12206,9e-05,11.1559]
[1776945256294,42.81,77669.91,0.32,-0.12164,9e-05,11.12996]
[1776945257015,42.81,77669.91,0.32,-0.12164,9e-05,11.12996]
[1776945262157,42.81,77677.02,0.32,-0.12104,9e-05,11.09227]
[1776945267190,42.81,77684.25,0.32,-0.12043,8e-05,11.05411]
[1776945267601,42.81,77684.25,0.32,-0.12043,8e-05,11.05411]
[1776945268378,42.81,77695.77,0.32,-0.11946,8e-05,10.99264]
[1776945270838,42.81,77695.14,0.32,-0.11952,8e-05,10.99635]
[1776945273405,42.82,77683.55,0.32,-0.12047,9e-05,11.05405]
[1776945279280,42.82,77693.82,0.32,-0.11961,8e-05,10.99994]
[1776945284314,42.82,77693.28,0.32,-0.11967,8e-05,11.00371]
[1776945289348,42.82,77695.23,0.32,-0.11952,8e-05,10.99411]
[1776945294383,42.83,77702.6,0.32,-0.11891,8e-05,10.95567]
[1776945300291,42.83,77703.26,0.32,-0.11886,8e-05,10.95235]
[1776945300697,42.83,77703.26,0.32,-0.11887,8e-05,10.95337]
[1776945301230,42.83,77703.26,0.32,-0.11887,8e-05,10.95337]
[1776945301872,42.83,77706.31,0.32,-0.11862,8e-05,10.9373]
[1776945302441,42.83,77726.21,0.32,-0.11696,8e-05,10.83149]
[1776945303448,42.83,77713.18,0.32,-0.11805,8e-05,10.90123]
[1776945303753,42.83,77713.18,0.32,-0.11805,8e-05,10.90123]
[1776945304216,42.83,77713.18,0.32,-0.11805,8e-05,10.90123]
[1776945305377,42.83,77705.76,0.32,-0.11868,8e-05,10.94106]
[1776945308308,42.83,77699.4,0.32,-0.11922,8e-05,10.97554]
[1776945308344,42.83,77690.67,0.32,-0.11996,8e-05,11.02232]
[1776945309271,42.83,77690.67,0.32,-0.11996,8e-05,11.02232]
[1776945309326,42.83,77686.78,0.32,-0.12029,8e-05,11.04319]
[1776945310786,42.83,77688.75,0.32,-0.12013,8e-05,11.0327]
[1776945310808,42.83,77688.75,0.32,-0.12013,8e-05,11.0327]
[1776945310809,42.83,77693.03,0.32,-0.11976,8e-05,11.00983]
[1776945311879,42.83,77693.03,0.32,-0.11976,8e-05,11.00983]
[1776945312354,42.83,77695.19,0.32,-0.11958,8e-05,10.99844]
[1776945313159,42.83,77695.19,0.32,-0.11958,8e-05,10.99844]
[1776945316543,42.84,77684.17,0.32,-0.12052,9e-05,11.0577]
[1776945321928,42.84,77684.59,0.32,-0.12049,8e-05,11.05561]
[1776945322263,42.84,77684.59,0.32,-0.12049,8e-05,11.05561]
[1776945324758,42.84,77694.41,0.32,-0.11966,8e-05,11.00329]
[1776945329471,42.84,77697.54,0.32,-0.1194,8e-05,10.98708]
[1776945331464,42.84,77700.21,0.32,-0.11918,8e-05,10.97314]
[1776945331645,42.84,77702.78,0.32,-0.11893,8e-05,10.95491]
[1776945331790,42.84,77709.57,0.32,-0.11836,8e-05,10.9187]
[1776945332731,42.84,77709.57,0.32,-0.11836,8e-05,10.9187]
[1776945332910,42.84,77709.57,0.32,-0.11836,8e-05,10.9187]
[1776945333575,42.84,77707.37,0.32,-0.11855,8e-05,10.93087]
[1776945338070,42.84,77711.83,0.32,-0.11819,8e-05,10.90783]
[1776945338134,42.84,77711.83,0.32,-0.11819,8e-05,10.90783]
[1776945341297,42.85,77713.71,0.32,-0.11804,8e-05,10.89884]
[1776945345293,42.85,77719.94,0.32,-0.11754,8e-05,10.8668]
[1776945345299,42.85,77719.94,0.32,-0.11754,8e-05,10.8668]
[1776945345375,42.85,77729.02,0.32,-0.11679,8e-05,10.8188]
[1776945347761,42.85,77738.58,0.32,-0.116,8e-05,10.76835]
[1776945349899,42.85,77739.13,0.32,-0.11596,8e-05,10.76565]
[1776945349952,42.85,77729.21,0.32,-0.11679,8e-05,10.81857]
[1776945355445,42.86,77730.63,0.32,-0.11668,8e-05,10.81195]
[1776945359932,42.86,77727.59,0.32,-0.11694,8e-05,10.82856]
[1776945360033,42.86,77727.84,0.32,-0.11692,8e-05,10.82752]
[1776945365886,42.86,77727.28,0.32,-0.11698,8e-05,10.83126]
[1776945371930,42.86,77731.96,0.32,-0.11661,8e-05,10.80764]
[1776945376963,42.87,77727.41,0.32,-0.11701,8e-05,10.83272]
[1776945381998,42.87,77728.01,0.32,-0.11697,8e-05,10.83041]
[1776945387035,42.87,77723.43,0.32,-0.11737,8e-05,10.85609]
[1776945392070,42.87,77721.81,0.32,-0.11747,8e-05,10.86054]
[1776945397105,42.88,77723.38,0.32,-0.11735,8e-05,10.85296]
[1776945402140,42.88,77728.1,0.32,-0.11698,8e-05,10.82886]
[1776945407175,42.88,77727.91,0.32,-0.11701,8e-05,10.83083]
[1776945412211,42.88,77730.38,0.32,-0.11682,8e-05,10.8187]
[1776945417247,42.89,77729.51,0.32,-0.1169,8e-05,10.82435]
[1776945422282,42.89,77732.22,0.32,-0.1167,8e-05,10.81099]
[1776945427322,42.89,77725.59,0.32,-0.11726,8e-05,10.84737]
[1776945432353,42.9,77726.18,0.32,-0.11723,8e-05,10.84509]
[1776945435841,42.9,77732.33,0.32,-0.11672,8e-05,10.81297]
[1776945438396,42.9,77742.19,0.32,-0.11591,8e-05,10.76087]
[1776945439608,42.9,77742.16,0.32,-0.11592,8e-05,10.76107]
[1776945440409,42.9,77743.8,0.32,-0.11578,8e-05,10.75242]
[1776945445444,42.9,77740.54,0.32,-0.11605,8e-05,10.76997]
[1776945446129,42.9,77740.54,0.32,-0.11605,8e-05,10.76997]
[1776945446366,42.9,77740.54,0.32,-0.11605,8e-05,10.76997]
[1776945453096,42.9,77739.28,0.32,-0.11612,8e-05,10.77217]
[1776945458076,42.9,77737.88,0.32,-0.11624,8e-05,10.77993]
[1776945458535,42.9,77735.95,0.32,-0.1164,8e-05,10.79024]
[1776945459658,42.9,77734.61,0.32,-0.11651,8e-05,10.79742]
[1776945459709,42.9,77734.61,0.32,-0.11651,8e-05,10.79742]
[1776945468309,42.9,77732.54,0.32,-0.11669,8e-05,10.80885]
[1776945468606,42.9,77732.92,0.32,-0.11666,8e-05,10.8069]
[1776945473868,42.9,77733.25,0.32,-0.11664,8e-05,10.80546]
[1776945474472,42.9,77733.25,0.32,-0.11664,8e-05,10.80546]
[1776945474482,42.9,77733.25,0.32,-0.11664,8e-05,10.80546]
[1776945474536,42.9,77731.95,0.32,-0.11675,8e-05,10.81253]
[1776945477741,42.91,77730.68,0.32,-0.11686,8e-05,10.81968]
[1776945477799,42.91,77730.68,0.32,-0.11686,8e-05,10.81968]
[1776945478065,42.91,77730.68,0.32,-0.11686,8e-05,10.81968]
[1776945478124,42.91,77730.68,0.32,-0.11686,8e-05,10.81968]
[1776945480554,42.91,77721.33,0.32,-0.11766,8e-05,10.87061]
[1776945486371,42.91,77717.36,0.32,-0.11801,8e-05,10.89302]
[1776945491767,42.92,77719.16,0.32,-0.11787,8e-05,10.88441]
[1776945496804,42.92,77722.56,0.32,-0.11761,8e-05,10.86731]
[1776945501841,42.92,77720.07,0.32,-0.11783,8e-05,10.88151]
[1776945507051,42.92,77718.26,0.32,-0.11799,8e-05,10.89192]
[1776945510708,42.93,77712.84,0.32,-0.11845,8e-05,10.92136]
[1776945510903,42.93,77712.89,0.32,-0.11846,8e-05,10.92143]
[1776945516584,42.93,77714.26,0.32,-0.11831,8e-05,10.90973]
[1776945517852,42.93,77714.26,0.32,-0.11831,8e-05,10.90973]
[1776945523527,42.93,77715.52,0.32,-0.11821,8e-05,10.90393]
[1776945529029,42.94,77711.83,0.32,-0.11855,8e-05,10.92534]
[1776945534065,42.94,77712.48,0.32,-0.11852,8e-05,10.92347]
[1776945534895,42.94,77712.48,0.32,-0.11852,8e-05,10.92347]
[1776945534972,42.94,77712.48,0.32,-0.11852,8e-05,10.92347]
[1776945535072,42.94,77713.11,0.32,-0.11847,8e-05,10.92045]
[1776945538990,42.94,77714.15,0.32,-0.11839,8e-05,10.91551]
[1776945539104,42.94,77713.16,0.32,-0.11848,8e-05,10.92097]
[1776945540110,42.94,77713.16,0.32,-0.11848,8e-05,10.92097]
[1776945544438,42.95,77710.87,0.32,-0.11868,8e-05,10.93367]
[1776945550141,42.95,77711.48,0.32,-0.11864,8e-05,10.93118]
[1776945555212,42.95,77710.42,0.32,-0.11873,8e-05,10.93715]
[1776945560247,42.95,77711.18,0.32,-0.11869,8e-05,10.93417]
[1776945565282,42.95,77713.74,0.32,-0.11849,8e-05,10.92164]
[1776945570319,42.96,77718.4,0.32,-0.11812,8e-05,10.89795]
[1776945572262,42.96,77717.74,0.32,-0.11813,8e-05,10.89682]
[1776945572651,42.96,77717.74,0.32,-0.11813,8e-05,10.89682]
[1776945572700,42.96,77716.76,0.32,-0.11822,8e-05,10.90225]
[1776945574267,42.96,77716.76,0.32,-0.11822,8e-05,10.90247]
[1776945574354,42.96,77716.9,0.32,-0.11821,8e-05,10.90194]
[1776945579200,42.96,77717.96,0.32,-0.11814,8e-05,10.89715]
[1776945579467,42.96,77717.96,0.32,-0.11814,8e-05,10.89715]
[1776945580722,42.96,77720.22,0.32,-0.11795,8e-05,10.88535]
[1776945584747,42.97,77728.17,0.32,-0.1173,8e-05,10.84383]
[1776945585430,42.97,77726.07,0.32,-0.11747,8e-05,10.85506]
[1776945586392,42.97,77726.07,0.32,-0.11747,8e-05,10.85506]
[1776945586445,42.97,77739.51,0.32,-0.11636,8e-05,10.78382]
[1776945587072,42.97,77739.51,0.32,-0.11636,8e-05,10.78382]
[1776945587914,42.96,77739.51,0.32,-0.11636,8e-05,10.78363]
[1776945592850,42.96,77740.0,0.32,-0.11631,8e-05,10.78055]
[1776945594554,42.96,77740.0,0.32,-0.11631,8e-05,10.78043]
[1776945594744,42.96,77740.0,0.32,-0.11631,8e-05,10.78043]
[1776945594874,42.96,77742.64,0.32,-0.11609,8e-05,10.76636]
[1776945595329,42.96,77742.64,0.32,-0.11609,8e-05,10.76636]
[1776945595759,42.96,77715.42,0.32,-0.11835,8e-05,10.91078]
[1776945597525,42.98,77711.28,0.32,-0.11876,8e-05,10.93701]
[1776945597688,42.98,77711.28,0.32,-0.11876,8e-05,10.93701]
[1776945597695,42.98,77711.44,0.32,-0.11875,8e-05,10.93614]
[1776945598405,42.98,77711.44,0.32,-0.11875,8e-05,10.93614]
[1776945598479,42.98,77711.44,0.32,-0.11875,8e-05,10.93614]
[1776945598579,42.98,77711.72,0.32,-0.11873,8e-05,10.93484]
[1776945602786,42.98,77710.04,0.32,-0.11888,8e-05,10.94428]
[1776945603236,42.98,77710.04,0.32,-0.11888,8e-05,10.94428]
[1776945603558,42.98,77709.81,0.32,-0.1189,8e-05,10.94568]
[1776945603923,42.98,77709.81,0.32,-0.1189,8e-05,10.94568]
[1776945603929,42.98,77709.81,0.32,-0.1189,8e-05,10.94568]
[1776945604564,42.98,77719.31,0.32,-0.1181,8e-05,10.89513]
[1776945608995,42.98,77721.51,0.32,-0.11792,8e-05,10.88361]
[1776945609599,42.98,77722.65,0.32,-0.11783,8e-05,10.87761]
[1776945614748,42.98,77720.39,0.32,-0.11802,8e-05,10.88982]
[1776945615188,42.98,77717.79,0.32,-0.11824,8e-05,10.90376]
[1776945615409,42.98,77717.79,0.32,-0.11824,8e-05,10.90376]
[1776945617279,42.98,77711.65,0.32,-0.11875,8e-05,10.93647]
[1776945617659,42.98,77709.37,0.32,-0.11895,8e-05,10.94884]
[1776945619103,42.98,77705.3,0.32,-0.11929,8e-05,10.97072]
[1776945620943,42.98,77702.69,0.32,-0.11952,8e-05,10.985]
[1776945621269,42.98,77702.69,0.32,-0.11952,8e-05,10.985]
[1776945626818,42.98,77710.12,0.32,-0.1189,8e-05,10.94558]
[1776945632065,42.98,77712.76,0.32,-0.11869,8e-05,10.93224]
[1776945633593,42.99,77713.32,0.32,-0.1186,8e-05,10.92485]
[1776945633772,42.99,77713.32,0.32,-0.11861,8e-05,10.92509]
[1776945638811,42.99,77719.5,0.32,-0.1181,8e-05,10.89317]
[1776945640570,42.99,77720.69,0.32,-0.118,8e-05,10.88691]
[1776945642305,42.99,77723.28,0.32,-0.11779,8e-05,10.87329]
[1776945642838,42.99,77724.79,0.32,-0.11767,8e-05,10.86536]
[1776945647876,42.99,77725.41,0.32,-0.11762,8e-05,10.86252]
[1776945652909,42.99,77725.72,0.32,-0.1176,8e-05,10.86138]
[1776945657954,43.0,77726.88,0.32,-0.11752,8e-05,10.8562]
[1776945658960,43.0,77736.74,0.32,-0.11671,8e-05,10.80427]
[1776945663989,43.0,77736.42,0.32,-0.11675,8e-05,10.80693]
[1776945665099,43.0,77736.42,0.32,-0.11675,8e-05,10.80693]
[1776945665906,43.0,77736.4,0.32,-0.11675,8e-05,10.80722]
[1776945671040,43.0,77741.01,0.32,-0.11639,8e-05,10.78398]
[1776945676279,43.01,77736.12,0.32,-0.11681,8e-05,10.81075]
[1776945676290,43.01,77736.12,0.32,-0.11681,8e-05,10.81075]
[1776945677981,43.01,77729.33,0.32,-0.11738,8e-05,10.84737]
[1776945678040,43.01,77729.33,0.32,-0.11738,8e-05,10.84737]
[1776945683299,43.01,77729.43,0.32,-0.11738,8e-05,10.84752]
[1776945684546,43.01,77746.08,0.32,-0.11601,8e-05,10.75993]
[1776945686221,43.01,77749.4,0.32,-0.11574,8e-05,10.74268]
[1776945691455,43.02,77757.84,0.32,-0.11507,8e-05,10.69942]
[1776945694338,43.02,77751.08,0.32,-0.11559,8e-05,10.73088]
[1776945700037,43.02,77744.69,0.32,-0.11615,8e-05,10.76658]
[1776945700393,43.02,77744.69,0.32,-0.11615,8e-05,10.76658]
[1776945701550,43.02,77741.59,0.32,-0.11641,8e-05,10.78357]
[1776945701630,43.02,77741.59,0.32,-0.11641,8e-05,10.78357]
[1776945706815,43.03,77748.51,0.32,-0.11587,8e-05,10.74847]
[1776945708515,43.03,77753.79,0.32,-0.11544,8e-05,10.72101]
[1776945708566,43.03,77757.22,0.32,-0.11516,8e-05,10.70302]
[1776945710335,43.03,77757.22,0.32,-0.11516,8e-05,10.70315]
[1776945710395,43.03,77757.22,0.32,-0.11516,8e-05,10.70315]
[1776945711576,43.03,77758.6,0.32,-0.11505,8e-05,10.69599]
[1776945711650,43.03,77758.6,0.32,-0.11505,8e-05,10.69599]
[1776945717360,43.03,77765.24,0.32,-0.11452,8e-05,10.66204]
[1776945722395,43.04,77765.01,0.32,-0.11455,8e-05,10.66404]
[1776945723899,43.04,77765.01,0.32,-0.11455,8e-05,10.66404]
[1776945723946,43.04,77768.09,0.32,-0.1143,8e-05,10.64796]
[1776945724876,43.04,77781.25,0.32,-0.11324,8e-05,10.57885]
[1776945730451,43.04,77778.41,0.32,-0.11349,8e-05,10.59526]
[1776945735487,43.04,77779.31,0.32,-0.11343,8e-05,10.5916]
[1776945739516,43.05,77788.74,0.32,-0.11269,8e-05,10.5433]
[1776945742525,43.05,77789.24,0.32,-0.11266,8e-05,10.54125]
[1776945742775,43.05,77789.24,0.32,-0.11266,8e-05,10.54125]
[1776945742880,43.05,77789.24,0.32,-0.11266,8e-05,10.54125]
[1776945742935,43.05,77787.53,0.32,-0.1128,8e-05,10.55076]
[1776945744539,43.05,77787.53,0.32,-0.11281,8e-05,10.5513]
[1776945744625,43.05,77787.53,0.32,-0.11281,8e-05,10.5513]
[1776945744721,43.05,77789.38,0.32,-0.11267,8e-05,10.54188]
[1776945746529,43.05,77789.38,0.32,-0.11267,8e-05,10.54217]
[1776945746650,43.05,77789.38,0.32,-0.11267,8e-05,10.54217]
[1776945746751,43.06,77778.27,0.32,-0.11357,8e-05,10.60084]
[1776945748910,43.06,77777.37,0.32,-0.11365,8e-05,10.60578]
[1776945748977,43.06,77777.37,0.32,-0.11365,8e-05,10.60597]
[1776945749587,43.06,77780.39,0.32,-0.11341,8e-05,10.59027]
[1776945753441,43.06,77783.25,0.32,-0.11315,8e-05,10.57103]
[1776945754222,43.06,77786.05,0.32,-0.11292,8e-05,10.55655]
[1776945756368,43.06,77784.66,0.32,-0.11304,8e-05,10.56434]
[1776945756446,43.06,77784.66,0.32,-0.11304,8e-05,10.56434]
[1776945756635,43.06,77784.11,0.32,-0.11309,8e-05,10.56746]
[1776945757070,43.06,77784.11,0.32,-0.11309,8e-05,10.56746]
[1776945757846,43.06,77784.11,0.32,-0.11309,8e-05,10.56746]
[1776945759601,43.06,77785.64,0.32,-0.11297,8e-05,10.55986]
[1776945759679,43.06,77774.09,0.32,-0.11391,8e-05,10.62082]
[1776945764690,43.07,77782.64,0.32,-0.11323,8e-05,10.57668]
[1776945765582,43.07,77782.64,0.32,-0.11323,8e-05,10.57668]
[1776945765844,43.07,77782.64,0.32,-0.11323,8e-05,10.57668]
[1776945765945,43.07,77784.71,0.32,-0.11307,8e-05,10.566]
[1776945766284,43.07,77784.71,0.32,-0.11307,8e-05,10.566]
[1776945767010,43.07,77784.71,0.32,-0.11307,8e-05,10.5662]
[1776945769229,43.07,77787.26,0.32,-0.11288,8e-05,10.55352]
[1776945771853,43.07,77790.75,0.32,-0.1126,8e-05,10.53566]
[1776945773355,43.07,77793.08,0.32,-0.11242,8e-05,10.52394]
[1776945774038,43.07,77793.23,0.32,-0.11241,8e-05,10.52341]
[1776945776472,43.07,77786.94,0.32,-0.11293,8e-05,10.55689]
[1776945778998,43.08,77791.44,0.32,-0.11257,8e-05,10.53386]
[1776945779266,43.08,77791.44,0.32,-0.11257,8e-05,10.53386]
[1776945779944,43.08,77791.44,0.32,-0.11257,8e-05,10.53386]
[1776945781349,43.08,77789.88,0.32,-0.1127,8e-05,10.54247]
[1776945781446,43.08,77789.88,0.32,-0.1127,8e-05,10.54247]
[1776945783485,43.08,77791.64,0.32,-0.11257,8e-05,10.53361]
[1776945783517,43.08,77791.64,0.32,-0.11257,8e-05,10.53361]
[1776945786042,43.08,77792.99,0.32,-0.11247,8e-05,10.52711]
[1776945786088,43.08,77792.99,0.32,-0.11247,8e-05,10.52711]
[1776945789867,43.08,77781.15,0.32,-0.11343,8e-05,10.58996]
[1776945794904,43.08,77777.74,0.32,-0.11372,8e-05,10.60829]
[1776945799937,43.08,77777.62,0.32,-0.11373,8e-05,10.60932]
[1776945805652,43.09,77777.38,0.32,-0.11376,8e-05,10.61113]
[1776945807803,43.09,77777.38,0.32,-0.11376,8e-05,10.61113]
[1776945807952,43.09,77776.08,0.32,-0.11387,8e-05,10.61815]
[1776945808847,43.09,77776.08,0.32,-0.11387,8e-05,10.61815]
[1776945808863,43.09,77757.71,0.32,-0.11537,8e-05,10.71524]
[1776945810572,43.09,77738.78,0.32,-0.11694,8e-05,10.81549]
[1776945815590,43.09,77739.24,0.32,-0.11686,8e-05,10.80841]
[1776945815683,43.09,77739.24,0.32,-0.11686,8e-05,10.80841]
[1776945815711,43.09,77735.35,0.32,-0.11718,8e-05,10.82915]
[1776945818483,43.09,77727.77,0.32,-0.11782,8e-05,10.86934]
[1776945824159,43.09,77718.87,0.32,-0.11856,8e-05,10.9169]
[1776945829426,43.09,77721.85,0.32,-0.11831,8e-05,10.9011]
[1776945833051,43.09,77715.02,0.32,-0.11889,8e-05,10.93747]
[1776945833299,43.09,77715.02,0.32,-0.11889,8e-05,10.93747]
[1776945833403,43.09,77720.37,0.32,-0.11844,8e-05,10.90907]
[1776945834222,43.09,77720.37,0.32,-0.11844,8e-05,10.90907]
[1776945834364,43.09,77720.37,0.32,-0.11844,8e-05,10.90907]
[1776945834426,43.09,77724.18,0.32,-0.11813,8e-05,10.88913]
[1776945835280,43.09,77724.18,0.32,-0.11813,8e-05,10.88913]
[1776945835331,43.09,77724.18,0.32,-0.11813,8e-05,10.88913]
[1776945835387,43.09,77724.18,0.32,-0.11813,8e-05,10.88913]
[1776945835998,43.09,77724.18,0.32,-0.11813,8e-05,10.88913]
[1776945836072,43.09,77723.81,0.32,-0.11816,8e-05,10.89113]
[1776945836238,43.09,77723.81,0.32,-0.11816,8e-05,10.89113]
[1776945836351,43.09,77723.81,0.32,-0.11816,8e-05,10.89113]
[1776945836400,43.09,77723.81,0.32,-0.11816,8e-05,10.89113]
[1776945836688,43.09,77723.81,0.32,-0.11816,8e-05,10.89113]
[1776945837927,43.09,77725.45,0.32,-0.11802,8e-05,10.88248]
[1776945837939,43.09,77725.45,0.32,-0.11802,8e-05,10.88248]
[1776945844300,43.09,77730.84,0.32,-0.11758,8e-05,10.85457]
[1776945849335,43.09,77730.1,0.32,-0.11765,8e-05,10.85894]
[1776945852576,43.09,77731.51,0.32,-0.11754,8e-05,10.85157]
[1776945852681,43.09,77731.51,0.32,-0.11754,8e-05,10.85157]
[1776945852704,43.1,77733.0,0.32,-0.11742,8e-05,10.84395]
[1776945853727,43.1,77733.0,0.32,-0.11742,8e-05,10.84395]
[1776945854038,43.1,77733.0,0.32,-0.11742,8e-05,10.84395]
[1776945854061,43.1,77745.42,0.32,-0.11639,8e-05,10.7784]
[1776945854467,43.1,77745.42,0.32,-0.11639,8e-05,10.7784]
[1776945854505,43.1,77744.29,0.32,-0.11648,8e-05,10.78437]
[1776945855424,43.1,77744.29,0.32,-0.11648,8e-05,10.78437]
[1776945855456,43.1,77743.78,0.32,-0.11652,8e-05,10.78695]
[1776945861271,43.1,77743.22,0.32,-0.11657,8e-05,10.78969]
[1776945865289,43.09,77742.88,0.32,-0.11659,8e-05,10.79131]
[1776945871500,43.1,77737.35,0.32,-0.11701,8e-05,10.81629]
[1776945873549,43.1,77739.26,0.32,-0.11686,8e-05,10.80642]
[1776945874721,43.1,77739.22,0.32,-0.11687,8e-05,10.80687]
[1776945874733,43.1,77739.22,0.32,-0.11687,8e-05,10.80687]
[1776945877420,43.1,77740.58,0.32,-0.11676,8e-05,10.80015]
[1776945877509,43.1,77740.58,0.32,-0.11676,8e-05,10.80015]
[1776945879481,43.1,77752.11,0.32,-0.11581,8e-05,10.73936]
[1776945880562,43.1,77753.09,0.32,-0.11573,8e-05,10.73427]
[1776945882852,43.1,77765.11,0.32,-0.11475,8e-05,10.67113]
[1776945888462,43.1,77773.08,0.32,-0.11412,8e-05,10.63034]
[1776945891786,43.11,77773.33,0.32,-0.11411,8e-05,10.62967]
[1776945891857,43.11,77772.85,0.32,-0.11415,8e-05,10.6324]
[1776945892886,43.11,77772.85,0.32,-0.11415,8e-05,10.6324]
[1776945893413,43.11,77773.14,0.32,-0.11413,8e-05,10.63107]
[1776945896360,43.11,77771.31,0.32,-0.11429,8e-05,10.64124]
[1776945901710,43.11,77768.17,0.32,-0.11456,8e-05,10.65866]
[1776945906744,43.11,77768.29,0.32,-0.11456,8e-05,10.65866]
[1776945908014,43.11,77768.29,0.32,-0.11456,8e-05,10.65866]
[1776945908075,43.11,77768.29,0.32,-0.11456,8e-05,10.65866]
[1776945909648,43.11,77769.05,0.32,-0.1145,8e-05,10.65491]
[1776945909727,43.11,77769.05,0.32,-0.1145,8e-05,10.65491]
[1776945910397,43.11,77769.27,0.32,-0.11448,8e-05,10.65387]
[1776945910459,43.11,77769.27,0.32,-0.11448,8e-05,10.65387]
[1776945914018,43.11,77775.18,0.32,-0.11401,8e-05,10.62317]
[1776945918820,43.12,77775.34,0.32,-0.114,8e-05,10.62288]
[1776945920795,43.12,77775.28,0.32,-0.11401,8e-05,10.62352]
[1776945928898,43.12,77777.99,0.32,-0.1138,8e-05,10.60969]
[1776945930739,43.12,77777.99,0.32,-0.1138,8e-05,10.60969]
[1776945932591,43.12,77776.34,0.32,-0.1139,8e-05,10.61404]
[1776945937404,43.12,77779.87,0.32,-0.11363,8e-05,10.59676]
[1776945937462,43.12,77779.87,0.32,-0.11363,8e-05,10.59676]
[1776945937851,43.12,77779.87,0.32,-0.11363,8e-05,10.59676]
[1776945937993,43.12,77779.87,0.32,-0.11363,8e-05,10.59676]
[1776945938040,43.12,77794.48,0.32,-0.11245,8e-05,10.52032]
[1776945939978,43.12,77794.48,0.32,-0.11245,8e-05,10.52028]
[1776945940022,43.12,77794.48,0.32,-0.11245,8e-05,10.52028]
[1776945940041,43.12,77794.48,0.32,-0.11245,8e-05,10.52028]
[1776945940621,43.12,77792.04,0.32,-0.11265,8e-05,10.53312]
[1776945942277,43.12,77787.13,0.32,-0.11305,8e-05,10.55898]
[1776945943908,43.12,77787.86,0.32,-0.11299,8e-05,10.55514]
[1776945944019,43.12,77785.52,0.32,-0.11318,8e-05,10.56742]
[1776945945450,43.12,77784.97,0.32,-0.11322,8e-05,10.57028]
[1776945945462,43.12,77784.97,0.32,-0.11322,8e-05,10.57028]
[1776945948073,43.12,77786.46,0.32,-0.1131,8e-05,10.56239]
[1776945948408,43.12,77783.12,0.32,-0.11337,8e-05,10.57989]
[1776945951000,43.13,77780.21,0.32,-0.11361,8e-05,10.59555]
[1776945951828,43.13,77781.9,0.32,-0.11348,8e-05,10.58683]
[1776945953963,43.13,77782.48,0.32,-0.11343,8e-05,10.5841]
[1776945953987,43.13,77782.48,0.32,-0.11343,8e-05,10.5841]
[1776945955122,43.13,77781.23,0.32,-0.11354,8e-05,10.59082]
[1776945955159,43.13,77781.23,0.32,-0.11354,8e-05,10.59082]
[1776945956094,43.13,77781.69,0.32,-0.11351,8e-05,10.58868]
[1776945958109,43.13,77766.64,0.32,-0.11473,8e-05,10.66801]
[1776945959143,43.13,77766.64,0.32,-0.11473,8e-05,10.66801]
[1776945960982,43.13,77771.83,0.32,-0.11431,8e-05,10.64099]
[1776945961216,43.13,77772.1,0.32,-0.1143,8e-05,10.63987]
[1776945961791,43.13,77772.1,0.32,-0.1143,8e-05,10.63987]
[1776945963000,43.13,77772.57,0.32,-0.11426,8e-05,10.63771]
[1776945963145,43.13,77777.01,0.32,-0.1139,8e-05,10.61443]
[1776945963596,43.13,77777.01,0.32,-0.1139,8e-05,10.61443]
[1776945969188,43.13,77778.82,0.32,-0.11377,8e-05,10.60562]
[1776945974336,43.13,77778.12,0.32,-0.11383,8e-05,10.60954]
[1776945974909,43.13,77768.94,0.32,-0.11458,8e-05,10.658]
[1776945977198,43.13,77763.38,0.32,-0.11503,8e-05,10.68725]
[1776945981253,43.13,77765.58,0.32,-0.11485,8e-05,10.67548]
[1776945983299,43.13,77767.56,0.32,-0.11468,8e-05,10.66501]
[1776945990182,43.13,77777.45,0.32,-0.11388,8e-05,10.61302]
[1776945990590,43.13,77780.82,0.32,-0.11361,8e-05,10.59542]
[1776945992591,43.13,77780.82,0.32,-0.11357,8e-05,10.5906]
[1776945992907,43.13,77780.82,0.32,-0.11357,8e-05,10.5906]
[1776945993650,43.13,77785.59,0.32,-0.11318,8e-05,10.56572]
[1776945994023,43.13,77785.59,0.32,-0.11318,8e-05,10.56572]
[1776945994212,43.13,77818.53,0.32,-0.11054,8e-05,10.39333]
[1776945994822,43.13,77818.53,0.32,-0.11054,8e-05,10.39333]
[1776945995524,43.13,77825.4,0.32,-0.11,8e-05,10.35762]
[1776945996167,43.13,77825.4,0.32,-0.11,8e-05,10.35762]
[1776945996175,43.13,77856.94,0.32,-0.10753,8e-05,10.19361]
[1776945996809,43.13,77856.94,0.32,-0.10753,8e-05,10.19361]
[1776945996945,43.13,77856.94,0.32,-0.10753,8e-05,10.19361]
[1776945997035,43.14,77828.67,0.32,-0.10974,8e-05,10.34071]
[1776945997327,43.14,77828.67,0.32,-0.10974,8e-05,10.34071]
[1776945997529,43.14,77828.67,0.32,-0.10974,8e-05,10.34071]
[1776945998101,43.14,77822.37,0.32,-0.11025,8e-05,10.37389]
[1776946000421,43.14,77812.74,0.32,-0.11102,8e-05,10.42472]
[1776946003751,43.14,77804.22,0.32,-0.1117,8e-05,10.46949]
[1776946004089,43.14,77799.58,0.32,-0.11208,8e-05,10.4939]
[1776946005102,43.14,77799.58,0.32,-0.11208,8e-05,10.4939]
[1776946005117,43.14,77799.34,0.32,-0.1121,8e-05,10.4952]
[1776946007950,43.14,77809.95,0.32,-0.11125,8e-05,10.43977]
[1776946013510,43.19,77808.41,0.32,-0.11164,8e-05,10.4655]
[1776946014319,43.19,77808.41,0.32,-0.11164,8e-05,10.4655]
[1776946014363,43.19,77808.41,0.32,-0.11164,8e-05,10.4655]
[1776946014927,43.19,77808.41,0.32,-0.11164,8e-05,10.4655]
[1776946015106,43.19,77808.41,0.32,-0.11164,8e-05,10.4655]
[1776946015183,43.19,77807.56,0.32,-0.11171,8e-05,10.47027]
[1776946016113,43.19,77807.56,0.32,-0.11171,8e-05,10.47027]
[1776946016250,43.19,77810.35,0.32,-0.1115,8e-05,10.45634]
[1776946020230,43.19,77805.99,0.32,-0.11186,8e-05,10.47981]
[1776946022659,43.2,77795.27,0.32,-0.11273,8e-05,10.53678]
[1776946023078,43.2,77795.27,0.32,-0.11273,8e-05,10.53678]
[1776946023850,43.2,77795.1,0.32,-0.11275,8e-05,10.53792]
[1776946023951,43.2,77788.5,0.32,-0.11328,8e-05,10.57273]
[1776946026492,43.2,77786.14,0.32,-0.11348,8e-05,10.58575]
[1776946027440,43.2,77782.6,0.32,-0.11378,8e-05,10.60507]
[1776946027612,43.2,77782.6,0.32,-0.11378,8e-05,10.60507]
[1776946029865,43.2,77781.19,0.32,-0.1139,8e-05,10.61283]
[1776946029872,43.2,77769.94,0.32,-0.11482,8e-05,10.67222]
[1776946030362,43.2,77769.94,0.32,-0.11482,8e-05,10.67222]
[1776946031112,43.2,77769.94,0.32,-0.11482,8e-05,10.67222]
[1776946032493,43.21,77761.34,0.32,-0.11553,8e-05,10.718]
[1776946032643,43.21,77761.34,0.32,-0.11553,8e-05,10.71821]
[1776946033360,43.21,77761.34,0.32,-0.11553,8e-05,10.71821]
[1776946033651,43.21,77754.06,0.32,-0.11613,8e-05,10.75671]
[1776946035342,43.21,77755.44,0.32,-0.11602,8e-05,10.74957]
[1776946035667,43.21,77756.83,0.32,-0.11591,8e-05,10.7424]
[1776946036580,43.21,77756.83,0.32,-0.11591,8e-05,10.7424]
[1776946037212,43.21,77756.83,0.32,-0.11591,8e-05,10.7424]
[1776946037283,43.21,77779.63,0.32,-0.11405,8e-05,10.62274]
[1776946038447,43.21,77779.63,0.32,-0.11406,8e-05,10.62298]
[1776946038531,43.21,77779.63,0.32,-0.11406,8e-05,10.62298]
[1776946038541,43.21,77779.63,0.32,-0.11406,8e-05,10.62298]
[1776946038731,43.21,77779.41,0.32,-0.11408,8e-05,10.62422]
[1776946039394,43.21,77779.41,0.32,-0.11408,8e-05,10.62422]
[1776946039406,43.21,77779.41,0.32,-0.11408,8e-05,10.62422]
[1776946039693,43.21,77779.41,0.32,-0.11408,8e-05,10.62435]
[1776946040369,43.21,77779.41,0.32,-0.11408,8e-05,10.62435]
[1776946040714,43.21,77779.41,0.32,-0.11408,8e-05,10.62435]
[1776946040807,43.21,77779.41,0.32,-0.11408,8e-05,10.62435]
[1776946040811,43.21,77804.5,0.32,-0.11206,8e-05,10.49333]
[1776946042083,43.21,77804.5,0.32,-0.11206,8e-05,10.49333]
[1776946042103,43.21,77804.5,0.32,-0.11206,8e-05,10.49333]
[1776946042146,43.21,77804.5,0.32,-0.11206,8e-05,10.49333]
[1776946042167,43.21,77804.5,0.32,-0.11206,8e-05,10.49333]
[1776946042242,43.21,77807.17,0.32,-0.11185,8e-05,10.47977]
[1776946043031,43.21,77807.17,0.32,-0.11185,8e-05,10.47977]
[1776946043121,43.21,77807.3,0.32,-0.11185,8e-05,10.47935]
[1776946043551,43.21,77807.3,0.32,-0.11185,8e-05,10.47935]
[1776946045986,43.22,77796.57,0.32,-0.11272,8e-05,10.53632]
[1776946046388,43.22,77796.57,0.32,-0.11272,8e-05,10.53632]
[1776946046806,43.22,77796.57,0.32,-0.11272,8e-05,10.53632]
[1776946046934,43.22,77796.57,0.32,-0.11272,8e-05,10.53632]
[1776946047180,43.22,77796.57,0.32,-0.11272,8e-05,10.53632]
[1776946047277,43.22,77796.57,0.32,-0.11272,8e-05,10.53632]
[1776946047239,43.22,77818.18,0.32,-0.11099,8e-05,10.42365]
[1776946047409,43.22,77818.18,0.32,-0.11099,8e-05,10.42365]
[1776946047538,43.22,77818.18,0.32,-0.11099,8e-05,10.42365]
[1776946047950,43.22,77818.18,0.32,-0.11099,8e-05,10.42365]
[1776946048048,43.22,77840.06,0.32,-0.10927,8e-05,10.30998]
[1776946048425,43.22,77840.06,0.32,-0.10927,8e-05,10.30998]
[1776946048560,43.22,77840.06,0.32,-0.10927,8e-05,10.30998]
[1776946048992,43.22,77840.06,0.32,-0.10927,8e-05,10.30998]
[1776946049298,43.22,77829.02,0.32,-0.11014,8e-05,10.3675]
[1776946050198,43.22,77813.58,0.32,-0.11137,8e-05,10.44851]
[1776946050582,43.22,77813.58,0.32,-0.11137,8e-05,10.44851]
[1776946051610,43.22,77813.58,0.32,-0.11138,8e-05,10.44898]
[1776946053933,43.22,77815.81,0.32,-0.11117,8e-05,10.43317]
[1776946054355,43.22,77819.9,0.32,-0.11085,8e-05,10.41222]
[1776946057089,43.22,77823.11,0.32,-0.11061,8e-05,10.39628]
[1776946057503,43.23,77820.94,0.32,-0.11079,8e-05,10.40802]
[1776946060211,43.23,77815.17,0.32,-0.11126,8e-05,10.43895]
[1776946060900,43.23,77813.93,0.32,-0.11137,8e-05,10.44618]
[1776946060958,43.23,77814.46,0.32,-0.11133,8e-05,10.44342]
[1776946066896,43.24,77812.45,0.32,-0.11152,8e-05,10.45612]
[1776946071935,43.24,77816.32,0.32,-0.11124,8e-05,10.43771]
[1776946076964,43.25,77813.35,0.32,-0.1115,8e-05,10.45507]
[1776946082174,43.25,77815.56,0.32,-0.11135,8e-05,10.445]
[1776946082253,43.25,77815.56,0.32,-0.11135,8e-05,10.445]
[1776946083058,43.25,77807.78,0.32,-0.11197,8e-05,10.48597]
[1776946084927,43.25,77816.48,0.32,-0.11129,8e-05,10.44124]
[1776946088309,43.26,77813.05,0.32,-0.11158,8e-05,10.46024]
[1776946097071,43.26,77823.01,0.32,-0.11081,8e-05,10.40976]
[1776946097985,43.26,77821.18,0.32,-0.11096,8e-05,10.41949]
[1776946098010,43.26,77821.18,0.32,-0.11096,8e-05,10.41949]
[1776946100792,43.26,77805.52,0.32,-0.11222,8e-05,10.50193]
[1776946106169,43.27,77796.52,0.32,-0.11297,8e-05,10.55076]
[1776946110636,43.27,77799.14,0.32,-0.11277,8e-05,10.53809]
[1776946111239,43.27,77812.48,0.32,-0.11166,8e-05,10.46385]
[1776946116241,43.28,77817.75,0.32,-0.11126,8e-05,10.43747]
[1776946117266,43.28,77817.75,0.32,-0.11126,8e-05,10.43747]
[1776946119264,43.28,77815.41,0.32,-0.11145,8e-05,10.44998]
[1776946124475,43.28,77826.36,0.32,-0.11058,8e-05,10.39303]
[1776946124540,43.28,77826.36,0.32,-0.11058,8e-05,10.39303]
[1776946128939,43.28,77819.93,0.32,-0.1111,8e-05,10.42692]
[1776946129341,43.28,77819.93,0.32,-0.1111,8e-05,10.42692]
[1776946129914,43.28,77817.9,0.32,-0.11126,8e-05,10.43767]
[1776946130338,43.28,77816.44,0.32,-0.11138,8e-05,10.44528]
[1776946131344,43.28,77805.0,0.32,-0.1123,8e-05,10.50536]
[1776946135129,43.28,77803.74,0.32,-0.11242,8e-05,10.51317]
[1776946135378,43.28,77804.02,0.32,-0.1124,8e-05,10.51171]
[1776946135829,43.28,77804.02,0.32,-0.1124,8e-05,10.51171]
[1776946136379,43.29,77815.21,0.32,-0.11151,8e-05,10.4538]
[1776946141415,43.28,77818.8,0.32,-0.11122,8e-05,10.43473]
[1776946142266,43.28,77818.8,0.32,-0.11122,8e-05,10.43473]
[1776946148114,43.28,77814.74,0.32,-0.11153,8e-05,10.45525]
[1776946148731,43.28,77814.74,0.32,-0.11153,8e-05,10.45525]
[1776946148799,43.28,77814.1,0.32,-0.11158,8e-05,10.45848]
[1776946151379,43.28,77812.54,0.32,-0.1117,8e-05,10.46651]
[1776946151487,43.28,77810.24,0.32,-0.11189,8e-05,10.47879]
[1776946153046,43.28,77810.24,0.32,-0.11189,8e-05,10.47879]
[1776946156904,43.29,77811.79,0.32,-0.11178,8e-05,10.4716]
[1776946156994,43.29,77812.05,0.32,-0.11177,8e-05,10.47066]
[1776946158092,43.29,77812.05,0.32,-0.11177,8e-05,10.47066]
[1776946158137,43.29,77812.69,0.32,-0.11172,8e-05,10.46774]
[1776946159026,43.29,77812.69,0.32,-0.11172,8e-05,10.46774]
[1776946159126,43.29,77808.56,0.32,-0.11206,8e-05,10.4897]
[1776946163571,43.29,77797.98,0.32,-0.11293,8e-05,10.54668]
[1776946168896,43.3,77802.37,0.32,-0.1126,8e-05,10.52504]
[1776946174650,43.3,77801.01,0.32,-0.1127,8e-05,10.52951]
[1776946179186,43.31,77803.56,0.32,-0.11251,8e-05,10.51715]
[1776946180220,43.31,77794.55,0.32,-0.11324,8e-05,10.56452]
[1776946180303,43.31,77794.55,0.32,-0.11324,8e-05,10.56452]
[1776946180438,43.31,77794.55,0.32,-0.11324,8e-05,10.56452]
[1776946180473,43.31,77776.88,0.32,-0.11467,8e-05,10.6573]
[1776946180525,43.31,77776.88,0.32,-0.11467,8e-05,10.6573]
[1776946180765,43.31,77776.88,0.32,-0.11467,8e-05,10.6573]
[1776946181056,43.31,77776.88,0.32,-0.11467,8e-05,10.6573]
[1776946181106,43.31,77776.11,0.32,-0.11474,8e-05,10.66158]
[1776946181758,43.31,77776.11,0.32,-0.11474,8e-05,10.66158]
[1776946182146,43.31,77776.11,0.32,-0.11474,8e-05,10.66158]
[1776946182170,43.31,77772.36,0.32,-0.11504,8e-05,10.68134]
[1776946182584,43.31,77772.36,0.32,-0.11504,8e-05,10.68134]
[1776946182706,43.31,77772.36,0.32,-0.11505,8e-05,10.68144]
[1776946183886,43.31,77772.36,0.32,-0.11505,8e-05,10.68144]
[1776946184461,43.31,77772.86,0.32,-0.11501,8e-05,10.67893]
[1776946185162,43.31,77772.86,0.32,-0.11501,8e-05,10.67893]
[1776946185832,43.31,77772.82,0.32,-0.11501,8e-05,10.67914]
[1776946185881,43.31,77772.82,0.32,-0.11501,8e-05,10.67914]
[1776946186441,43.31,77772.82,0.32,-0.11501,8e-05,10.67914]
[1776946186534,43.31,77773.24,0.32,-0.11498,8e-05,10.67699]
[1776946188292,43.31,77773.24,0.32,-0.11498,8e-05,10.67704]
[1776946188909,43.31,77775.77,0.32,-0.11477,8e-05,10.66387]
[1776946192727,43.31,77779.37,0.32,-0.11448,8e-05,10.64518]
[1776946195595,43.31,77779.99,0.32,-0.11444,8e-05,10.64217]
[1776946195608,43.31,77779.99,0.32,-0.11444,8e-05,10.64217]
[1776946197988,43.31,77778.88,0.32,-0.11453,8e-05,10.6481]
[1776946199527,43.31,77779.31,0.32,-0.11449,8e-05,10.64595]
[1776946200921,43.31,77779.06,0.32,-0.11452,8e-05,10.64731]
[1776946201758,43.31,77776.98,0.32,-0.11469,8e-05,10.65825]
[1776946202736,43.31,77776.98,0.32,-0.11469,8e-05,10.65829]
[1776946204279,43.31,77776.74,0.32,-0.11471,8e-05,10.65957]
[1776946205460,43.31,77772.0,0.32,-0.11509,8e-05,10.68443]
[1776946205929,43.31,77772.0,0.32,-0.11509,8e-05,10.68443]
[1776946205940,43.31,77772.0,0.32,-0.11509,8e-05,10.68443]
[1776946208517,43.31,77775.22,0.32,-0.11483,8e-05,10.66751]
[1776946208808,43.31,77775.22,0.32,-0.11483,8e-05,10.66751]
[1776946209260,43.31,77786.34,0.32,-0.11393,8e-05,10.60928]
[1776946211357,43.31,77801.56,0.32,-0.11271,8e-05,10.53007]
[1776946216490,43.32,77804.28,0.32,-0.1125,8e-05,10.51687]
[1776946221986,43.32,77794.97,0.32,-0.11327,8e-05,10.56706]
[1776946227021,43.32,77805.15,0.32,-0.11247,8e-05,10.51467]
[1776946232061,43.33,77803.69,0.32,-0.11256,8e-05,10.5184]
[1776946237969,43.33,77803.92,0.32,-0.11255,8e-05,10.51821]
[1776946238859,43.33,77803.88,0.32,-0.11256,8e-05,10.51879]
[1776946238897,43.33,77803.88,0.32,-0.11256,8e-05,10.51879]
[1776946239110,43.33,77807.55,0.32,-0.11227,8e-05,10.5001]
[1776946241125,43.33,77795.67,0.32,-0.11323,8e-05,10.56247]
[1776946246295,43.33,77801.76,0.32,-0.11275,8e-05,10.53124]
[1776946246387,43.33,77808.49,0.32,-0.11222,8e-05,10.4963]
[1776946251563,43.34,77810.59,0.32,-0.11207,8e-05,10.48654]
[1776946257237,43.34,77804.15,0.32,-0.11258,8e-05,10.52038]
[1776946261265,43.34,77792.74,0.32,-0.11352,8e-05,10.58081]
[1776946262486,43.34,77778.17,0.32,-0.1147,8e-05,10.65717]
[1776946268315,43.34,77785.81,0.32,-0.11408,8e-05,10.61747]
[1776946273352,43.34,77788.88,0.32,-0.11384,8e-05,10.602]
[1776946275335,43.34,77795.97,0.32,-0.11327,8e-05,10.56507]
[1776946281405,43.35,77794.43,0.32,-0.11341,8e-05,10.57407]
[1776946285435,43.35,77806.53,0.32,-0.11246,8e-05,10.51233]
[1776946287096,43.35,77809.63,0.32,-0.11222,8e-05,10.49666]
[1776946292482,43.36,77803.52,0.32,-0.1127,8e-05,10.52569]
[1776946293336,43.36,77803.52,0.32,-0.1127,8e-05,10.52569]
[1776946298524,43.36,77803.02,0.32,-0.11273,8e-05,10.528]
[1776946303560,43.36,77805.26,0.32,-0.11256,8e-05,10.51693]
[1776946305413,43.36,77804.23,0.32,-0.11265,8e-05,10.52254]
[1776946305823,43.36,77803.96,0.32,-0.11267,8e-05,10.52419]
[1776946305848,43.36,77803.96,0.32,-0.11267,8e-05,10.52419]
[1776946306665,43.36,77809.72,0.32,-0.11221,8e-05,10.49418]
[1776946306792,43.36,77809.72,0.32,-0.11221,8e-05,10.49418]
[1776946306985,43.36,77809.72,0.32,-0.11221,8e-05,10.49418]
[1776946307605,43.36,77785.74,0.32,-0.11414,8e-05,10.61961]
[1776946310638,43.36,77776.08,0.32,-0.11493,8e-05,10.67031]
[1776946311935,43.36,77775.26,0.32,-0.115,8e-05,10.67465]
[1776946312636,43.36,77772.58,0.32,-0.11522,8e-05,10.68868]
[1776946312755,43.36,77772.58,0.32,-0.11522,8e-05,10.68868]
[1776946313644,43.36,77763.23,0.32,-0.11598,8e-05,10.73769]
[1776946314676,43.36,77763.23,0.32,-0.11598,8e-05,10.73769]
[1776946315657,43.36,77768.98,0.32,-0.11551,8e-05,10.70742]
[1776946316047,43.36,77768.98,0.32,-0.11551,8e-05,10.70742]
[1776946316667,43.36,77769.11,0.32,-0.1155,8e-05,10.7067]
[1776946319067,43.36,77775.51,0.32,-0.11498,8e-05,10.67314]
[1776946322556,43.36,77775.13,0.32,-0.11501,8e-05,10.67514]
[1776946326197,43.36,77784.27,0.32,-0.11427,8e-05,10.6275]
[1776946326269,43.36,77784.27,0.32,-0.11427,8e-05,10.6275]
[1776946326298,43.36,77770.62,0.32,-0.11538,8e-05,10.69906]
[1776946328228,43.36,77770.62,0.32,-0.11538,8e-05,10.69906]
[1776946328320,43.36,77767.69,0.32,-0.11562,8e-05,10.71437]
[1776946328938,43.36,77767.69,0.32,-0.11562,8e-05,10.71437]
[1776946329872,43.36,77769.84,0.32,-0.11544,8e-05,10.70301]
[1776946331788,43.36,77770.56,0.32,-0.11538,8e-05,10.69917]
[1776946331827,43.36,77770.18,0.32,-0.11541,8e-05,10.70111]
[1776946337000,43.36,77769.87,0.32,-0.11543,8e-05,10.70252]
[1776946342930,43.36,77770.83,0.32,-0.11535,8e-05,10.6972]
[1776946348493,43.36,77771.43,0.32,-0.1153,8e-05,10.69379]
[1776946349807,43.36,77759.31,0.32,-0.11629,8e-05,10.75727]
[1776946349834,43.36,77759.31,0.32,-0.11629,8e-05,10.75727]
[1776946350135,43.36,77759.31,0.32,-0.11629,8e-05,10.75727]
[1776946350440,43.36,77759.31,0.32,-0.11629,8e-05,10.75727]
[1776946350670,43.36,77759.31,0.32,-0.11629,8e-05,10.75727]
[1776946350706,43.36,77754.72,0.32,-0.11666,8e-05,10.78127]
[1776946351691,43.36,77741.45,0.32,-0.11771,8e-05,10.84584]
[1776946352194,43.36,77741.45,0.32,-0.11771,8e-05,10.84584]
[1776946352347,43.36,77741.45,0.32,-0.11771,8e-05,10.84584]
[1776946353390,43.36,77735.47,0.32,-0.1182,8e-05,10.87705]
[1776946355486,43.36,77737.43,0.32,-0.11804,8e-05,10.86673]
[1776946360985,43.36,77745.57,0.32,-0.11735,8e-05,10.82323]
[1776946366026,43.35,77745.61,0.32,-0.11734,8e-05,10.82235]
[1776946371143,43.35,77754.19,0.32,-0.11663,8e-05,10.7771]
[1776946371860,43.35,77755.31,0.32,-0.11654,8e-05,10.77104]
[1776946374014,43.35,77759.47,0.32,-0.11619,8e-05,10.74889]
[1776946374663,43.35,77760.23,0.32,-0.11613,8e-05,10.74478]
[1776946375528,43.35,77760.23,0.32,-0.11613,8e-05,10.74478]
[1776946375618,43.35,77765.51,0.32,-0.11569,8e-05,10.71683]
[1776946376324,43.35,77765.51,0.32,-0.11569,8e-05,10.71683]
[1776946376369,43.35,77771.06,0.32,-0.11524,8e-05,10.68774]
[1776946377286,43.35,77771.06,0.32,-0.11524,8e-05,10.68774]
[1776946377340,43.35,77771.34,0.32,-0.11521,8e-05,10.68619]
[1776946378026,43.35,77771.34,0.32,-0.11521,8e-05,10.68619]
[1776946378127,43.35,77769.78,0.32,-0.11534,8e-05,10.69433]
[1776946383146,43.35,77762.77,0.32,-0.11591,8e-05,10.73065]
[1776946384335,43.35,77762.77,0.32,-0.11591,8e-05,10.73065]
[1776946384531,43.35,77765.58,0.32,-0.11568,8e-05,10.71591]
[1776946384882,43.35,77765.58,0.32,-0.11568,8e-05,10.71591]
[1776946384912,43.35,77765.58,0.32,-0.11568,8e-05,10.71591]
[1776946385160,43.35,77765.58,0.32,-0.11567,8e-05,10.71574]
[1776946385850,43.35,77765.58,0.32,-0.11567,8e-05,10.71574]
[1776946386704,43.35,77765.58,0.32,-0.11567,8e-05,10.71574]
[1776946386166,43.35,77755.65,0.32,-0.11649,8e-05,10.76785]
[1776946391202,43.35,77744.78,0.32,-0.11737,8e-05,10.82436]
[1776946393704,43.35,77741.47,0.32,-0.11765,8e-05,10.84178]
[1776946395274,43.35,77739.73,0.32,-0.11778,8e-05,10.85044]
[1776946395335,43.35,77739.73,0.32,-0.11778,8e-05,10.85044]
[1776946395362,43.35,77739.73,0.32,-0.11778,8e-05,10.85044]
[1776946396865,43.35,77733.43,0.32,-0.11831,8e-05,10.88359]
[1776946402280,43.34,77736.08,0.32,-0.11808,8e-05,10.86939]
[1776946404925,43.34,77733.31,0.32,-0.11831,8e-05,10.88393]
[1776946405448,43.34,77733.31,0.32,-0.11831,8e-05,10.88393]
[1776946409539,43.35,77733.24,0.32,-0.11832,8e-05,10.88458]
[1776946409591,43.35,77733.24,0.32,-0.11832,8e-05,10.88458]
[1776946413592,43.35,77725.97,0.32,-0.1189,8e-05,10.91882]
[1776946413640,43.35,77725.97,0.32,-0.1189,8e-05,10.91882]
[1776946414535,43.35,77726.29,0.32,-0.11887,8e-05,10.9173]
[1776946415133,43.35,77729.95,0.32,-0.11857,8e-05,10.89819]
[1776946415249,43.35,77729.95,0.32,-0.11857,8e-05,10.89819]
[1776946417704,43.35,77737.84,0.32,-0.11792,8e-05,10.8568]
[1776946418490,43.35,77740.92,0.32,-0.11766,8e-05,10.84063]
[1776946420794,43.35,77748.91,0.32,-0.117,8e-05,10.7983]
[1776946420806,43.35,77755.84,0.32,-0.11643,8e-05,10.76189]
[1776946421772,43.35,77755.94,0.32,-0.11642,8e-05,10.76125]
[1776946426148,43.35,77759.37,0.32,-0.11613,8e-05,10.74306]
[1776946426593,43.35,77759.37,0.32,-0.11613,8e-05,10.74306]
[1776946426694,43.35,77769.35,0.32,-0.11532,8e-05,10.69067]
[1776946426917,43.35,77769.35,0.32,-0.11532,8e-05,10.69067]
[1776946427069,43.35,77769.35,0.32,-0.11532,8e-05,10.69067]
[1776946427322,43.35,77769.35,0.32,-0.11532,8e-05,10.69067]
[1776946428901,43.35,77777.18,0.32,-0.11468,8e-05,10.64967]
[1776946434505,43.35,77781.52,0.32,-0.11433,8e-05,10.62751]
[1776946439379,43.35,77781.96,0.32,-0.11431,8e-05,10.62568]
[1776946439787,43.35,77799.5,0.32,-0.11289,8e-05,10.53429]
[1776946439940,43.35,77799.5,0.32,-0.11289,8e-05,10.53429]
[1776946441644,43.35,77804.26,0.32,-0.11251,8e-05,10.50971]
[1776946441854,43.35,77802.83,0.32,-0.11263,8e-05,10.51746]
[1776946442604,43.35,77802.67,0.32,-0.11265,8e-05,10.51857]
[1776946443526,43.35,77802.67,0.32,-0.11265,8e-05,10.51857]
[1776946443554,43.35,77802.67,0.32,-0.11265,8e-05,10.51857]
[1776946443622,43.35,77802.74,0.32,-0.11265,8e-05,10.51848]
[1776946446852,43.36,77802.34,0.32,-0.11269,8e-05,10.52138]
[1776946447609,43.36,77803.41,0.32,-0.11261,8e-05,10.51607]
[1776946448366,43.36,77803.41,0.32,-0.11261,8e-05,10.51607]
[1776946448381,43.36,77803.41,0.32,-0.11261,8e-05,10.51607]
[1776946448384,43.36,77803.41,0.32,-0.11261,8e-05,10.51607]
[1776946448615,43.36,77806.9,0.32,-0.11234,8e-05,10.49818]
[1776946449522,43.36,77806.9,0.32,-0.11234,8e-05,10.49818]
[1776946449807,43.36,77795.55,0.32,-0.11325,8e-05,10.5577]
[1776946450664,43.36,77783.28,0.32,-0.11425,8e-05,10.62202]
[1776946453084,43.36,77778.58,0.32,-0.11463,8e-05,10.64682]
[1776946453539,43.36,77778.58,0.32,-0.11463,8e-05,10.64682]
[1776946453760,43.36,77778.58,0.32,-0.11463,8e-05,10.64682]
[1776946455638,43.36,77779.4,0.32,-0.11457,8e-05,10.64268]
[1776946456276,43.36,77780.2,0.32,-0.1145,8e-05,10.63857]
[1776946457782,43.36,77777.04,0.32,-0.11476,8e-05,10.65516]
[1776946458549,43.36,77776.09,0.32,-0.11484,8e-05,10.66016]
[1776946460980,43.36,77777.92,0.32,-0.11469,8e-05,10.65072]
[1776946462592,43.36,77776.85,0.32,-0.11478,8e-05,10.65636]
[1776946463028,43.36,77775.74,0.32,-0.11487,8e-05,10.66221]
[1776946463308,43.36,77775.74,0.32,-0.11487,8e-05,10.66221]
[1776946464077,43.36,77776.52,0.32,-0.11481,8e-05,10.65817]
[1776946465802,43.36,77776.68,0.32,-0.1148,8e-05,10.65738]
[1776946467107,43.36,77776.97,0.32,-0.11477,8e-05,10.65597]
[1776946467316,43.36,77776.97,0.32,-0.11477,8e-05,10.65597]
[1776946472557,43.36,77767.81,0.32,-0.11548,8e-05,10.69907]
[1776946472593,43.36,77767.81,0.32,-0.11548,8e-05,10.69907]
[1776946472789,43.36,77767.2,0.32,-0.11553,8e-05,10.70223]
[1776946473753,43.36,77767.2,0.32,-0.11553,8e-05,10.70223]
[1776946473851,43.36,77768.49,0.32,-0.11542,8e-05,10.69542]
[1776946475184,43.36,77768.49,0.32,-0.11542,8e-05,10.6954]
[1776946475340,43.36,77768.49,0.32,-0.11542,8e-05,10.6954]
[1776946477175,43.36,77779.0,0.32,-0.11457,8e-05,10.64046]
[1776946478888,43.36,77782.53,0.32,-0.11428,8e-05,10.62218]
[1776946479003,43.36,77782.53,0.32,-0.11428,8e-05,10.62218]
[1776946479187,43.36,77782.53,0.32,-0.11428,8e-05,10.62218]
[1776946481282,43.36,77771.53,0.32,-0.11518,8e-05,10.67983]
[1776946482803,43.36,77769.47,0.32,-0.11535,8e-05,10.69062]
[1776946484149,43.36,77766.44,0.32,-0.11559,8e-05,10.70648]
[1776946484875,43.36,77765.25,0.32,-0.11569,8e-05,10.71268]
[1776946486886,43.36,77755.98,0.32,-0.11645,8e-05,10.76116]
[1776946487518,43.36,77755.98,0.32,-0.11645,8e-05,10.76116]
[1776946487900,43.36,77758.55,0.32,-0.11623,8e-05,10.74758]
[1776946488901,43.36,77744.01,0.32,-0.11743,8e-05,10.82399]
[1776946491512,43.36,77736.29,0.32,-0.11807,8e-05,10.86455]
[1776946494583,43.36,77739.81,0.32,-0.11778,8e-05,10.84596]
[1776946494887,43.36,77739.81,0.32,-0.11778,8e-05,10.84596]
[1776946495212,43.36,77740.32,0.32,-0.11774,8e-05,10.84327]
[1776946495583,43.36,77740.32,0.32,-0.11774,8e-05,10.84327]
[1776946495679,43.36,77723.96,0.32,-0.1191,8e-05,10.92942]
[1776946497665,43.36,77719.43,0.32,-0.11948,8e-05,10.9533]
[1776946497849,43.36,77719.43,0.32,-0.11948,8e-05,10.9533]
[1776946497878,43.36,77725.11,0.32,-0.119,8e-05,10.92304]
[1776946500332,43.36,77728.4,0.32,-0.11872,8e-05,10.90558]
[1776946501986,43.36,77721.4,0.32,-0.1193,8e-05,10.94215]
[1776946506282,43.36,77725.05,0.32,-0.11899,8e-05,10.9225]
[1776946510036,43.36,77719.34,0.32,-0.11946,8e-05,10.95213]
[1776946510586,43.36,77719.34,0.32,-0.11946,8e-05,10.95213]
[1776946512068,43.36,77730.27,0.32,-0.11854,8e-05,10.89411]
[1776946513067,43.36,77730.27,0.32,-0.11854,8e-05,10.89411]
[1776946513233,43.36,77730.27,0.32,-0.11854,8e-05,10.89411]
[1776946513271,43.36,77730.27,0.32,-0.11854,8e-05,10.89411]
[1776946513804,43.36,77730.27,0.32,-0.11854,8e-05,10.89411]
[1776946513877,43.36,77730.27,0.32,-0.11854,8e-05,10.89411]
[1776946513848,43.36,77687.7,0.32,-0.12212,9e-05,11.11893]
[1776946514008,43.36,77687.7,0.32,-0.12212,9e-05,11.11893]
[1776946514502,43.36,77687.7,0.32,-0.12212,9e-05,11.11893]
[1776946514827,43.36,77687.7,0.32,-0.12212,9e-05,11.11893]
[1776946514874,43.36,77676.43,0.32,-0.12308,9e-05,11.1785]
[1776946515021,43.36,77676.43,0.32,-0.12308,9e-05,11.1785]
[1776946515216,43.36,77676.43,0.32,-0.12308,9e-05,11.1785]
[1776946515784,43.36,77676.43,0.32,-0.12308,9e-05,11.1785]
[1776946516799,43.36,77676.87,0.32,-0.12304,9e-05,11.17617]
[1776946517011,43.35,77668.27,0.32,-0.12377,9e-05,11.2214]
[1776946517377,43.35,77668.27,0.32,-0.12377,9e-05,11.2214]
[1776946517396,43.35,77668.27,0.32,-0.12377,9e-05,11.2214]
[1776946517963,43.35,77668.28,0.32,-0.12377,9e-05,11.22109]
[1776946518130,43.35,77668.28,0.32,-0.12377,9e-05,11.22109]
[1776946520801,43.35,77682.73,0.32,-0.12252,9e-05,11.14379]
[1776946524481,43.35,77680.5,0.32,-0.12271,9e-05,11.15534]
[1776946527173,43.35,77669.08,0.32,-0.12368,9e-05,11.21525]
[1776946528230,43.35,77669.08,0.32,-0.12368,9e-05,11.21525]
[1776946528484,43.35,77669.08,0.32,-0.12368,9e-05,11.21525]
[1776946529041,43.35,77662.92,0.32,-0.1242,9e-05,11.24774]
[1776946530988,43.35,77662.44,0.32,-0.12423,9e-05,11.24952]
[1776946533739,43.34,77661.58,0.32,-0.12425,9e-05,11.24865]
[1776946534768,43.34,77661.32,0.32,-0.12427,9e-05,11.24977]
[1776946537534,43.34,77651.71,0.32,-0.1251,9e-05,11.30057]
[1776946543286,43.34,77648.07,0.32,-0.12539,9e-05,11.31872]
[1776946548320,43.34,77647.96,0.32,-0.12539,9e-05,11.3187]
[1776946553751,43.34,77646.08,0.32,-0.12555,9e-05,11.32824]
[1776946555407,43.34,77648.31,0.32,-0.12535,9e-05,11.31612]
[1776946558130,43.33,77647.78,0.32,-0.12539,9e-05,11.31814]
[1776946558914,43.33,77647.78,0.32,-0.12539,9e-05,11.31814]
[1776946562051,43.33,77647.04,0.32,-0.12543,9e-05,11.32071]
[1776946563960,43.33,77647.71,0.32,-0.12536,9e-05,11.3168]
[1776946568344,43.32,77655.97,0.32,-0.12463,9e-05,11.27144]
[1776946573497,43.32,77657.29,0.32,-0.12449,9e-05,11.26281]
[1776946574918,43.32,77657.29,0.32,-0.12449,9e-05,11.26281]
[1776946575152,43.32,77656.96,0.32,-0.12451,9e-05,11.26408]
[1776946576864,43.32,77663.47,0.32,-0.12394,9e-05,11.22922]
[1776946576950,43.32,77663.75,0.32,-0.12392,9e-05,11.22754]
[1776946582673,43.31,77661.84,0.32,-0.12407,9e-05,11.23688]
[1776946582918,43.31,77661.84,0.32,-0.12407,9e-05,11.23688]
[1776946582968,43.31,77662.47,0.32,-0.12401,9e-05,11.23312]
[1776946587656,43.31,77655.45,0.32,-0.1246,9e-05,11.26979]
[1776946593637,43.31,77652.5,0.32,-0.12479,9e-05,11.27915]
[1776946596663,43.3,77648.43,0.32,-0.12513,9e-05,11.30026]
[1776946596667,43.3,77660.19,0.32,-0.12411,9e-05,11.23739]
[1776946603051,43.3,77667.6,0.32,-0.12346,9e-05,11.19717]
[1776946604715,43.3,77654.71,0.32,-0.12456,9e-05,11.26494]
[1776946609321,43.3,77651.14,0.32,-0.12486,9e-05,11.28329]
[1776946610221,43.3,77655.06,0.32,-0.12452,9e-05,11.26218]
[1776946611030,43.3,77665.4,0.32,-0.12362,9e-05,11.20703]
[1776946611383,43.3,77665.4,0.32,-0.12362,9e-05,11.20703]
[1776946611867,43.3,77665.35,0.32,-0.12362,9e-05,11.20712]
[1776946613381,43.29,77665.35,0.32,-0.12362,9e-05,11.20695]
[1776946617828,43.29,77656.09,0.32,-0.12441,9e-05,11.25534]
[1776946619517,43.29,77656.57,0.32,-0.12436,9e-05,11.2523]
[1776946620041,43.29,77655.23,0.32,-0.12447,9e-05,11.25918]
[1776946625863,43.29,77650.45,0.32,-0.12486,9e-05,11.28317]
[1776946630898,43.28,77654.41,0.32,-0.1245,9e-05,11.26078]
[1776946631306,43.28,77654.41,0.32,-0.1245,9e-05,11.26078]
[1776946632593,43.28,77654.83,0.32,-0.12446,9e-05,11.25829]
[1776946632912,43.28,77664.22,0.32,-0.12364,9e-05,11.20814]
[1776946638545,43.28,77666.44,0.32,-0.12344,9e-05,11.19563]
[1776946638813,43.28,77666.44,0.32,-0.12344,9e-05,11.19563]
[1776946638957,43.28,77673.27,0.32,-0.12285,9e-05,11.15899]
[1776946643989,43.28,77683.06,0.32,-0.12202,9e-05,11.10728]
[1776946649026,43.28,77690.41,0.32,-0.12141,8e-05,11.06929]
[1776946653664,43.28,77694.53,0.32,-0.12103,8e-05,11.04355]
[1776946657808,43.29,77703.68,0.32,-0.12027,8e-05,10.99617]
[1776946663125,43.29,77707.01,0.32,-0.12,8e-05,10.97908]
[1776946665066,43.29,77707.17,0.32,-0.11998,8e-05,10.97806]
[1776946665139,43.29,77707.9,0.32,-0.11992,8e-05,10.97403]
[1776946666178,43.29,77702.37,0.32,-0.12039,8e-05,11.00336]
[1776946671458,43.29,77703.12,0.32,-0.12032,8e-05,10.99948]
[1776946674558,43.29,77705.09,0.32,-0.12016,8e-05,10.98912]
[1776946674729,43.29,77705.09,0.32,-0.12016,8e-05,10.98912]
[1776946674943,43.29,77705.83,0.32,-0.1201,8e-05,10.98522]
[1776946675251,43.29,77705.83,0.32,-0.1201,8e-05,10.98522]
[1776946676100,43.29,77705.83,0.32,-0.1201,8e-05,10.98522]
[1776946676144,43.29,77694.65,0.32,-0.12104,8e-05,11.04443]
[1776946676785,43.29,77694.65,0.32,-0.12104,8e-05,11.04443]
[1776946676884,43.29,77695.3,0.32,-0.12099,8e-05,11.04116]
[1776946678553,43.29,77695.3,0.32,-0.12099,8e-05,11.04116]
[1776946678814,43.29,77695.3,0.32,-0.12099,8e-05,11.04116]
[1776946680427,43.29,77696.02,0.32,-0.12094,8e-05,11.03772]
[1776946681263,43.29,77695.35,0.32,-0.12099,8e-05,11.0412]
[1776946681720,43.29,77695.35,0.32,-0.12099,8e-05,11.0412]
[1776946681929,43.29,77694.91,0.32,-0.12103,8e-05,11.04364]
[1776946682830,43.29,77694.91,0.32,-0.12103,8e-05,11.04364]
[1776946687020,43.29,77694.68,0.32,-0.12105,8e-05,11.04513]
[1776946690197,43.29,77685.49,0.32,-0.12182,9e-05,11.09321]
[1776946695426,43.29,77681.08,0.32,-0.12219,9e-05,11.1159]
[1776946699243,43.28,77688.03,0.32,-0.12159,9e-05,11.07828]
[1776946699257,43.28,77688.03,0.32,-0.12159,9e-05,11.07828]
[1776946699376,43.28,77690.73,0.32,-0.12135,8e-05,11.06383]
[1776946700658,43.28,77690.73,0.32,-0.12135,8e-05,11.06383]
[1776946700677,43.28,77690.73,0.32,-0.12135,8e-05,11.06383]
[1776946700717,43.28,77691.15,0.32,-0.12132,8e-05,11.06149]
[1776946702617,43.28,77690.75,0.32,-0.12135,8e-05,11.06337]
[1776946702639,43.28,77690.75,0.32,-0.12135,8e-05,11.06337]
[1776946702914,43.28,77690.75,0.32,-0.12135,8e-05,11.06337]
[1776946703037,43.28,77691.29,0.32,-0.1213,8e-05,11.06038]
[1776946703581,43.28,77691.29,0.32,-0.1213,8e-05,11.06038]
[1776946703591,43.28,77703.88,0.32,-0.12023,8e-05,10.99372]
[1776946705632,43.28,77703.88,0.32,-0.12023,8e-05,10.99359]
[1776946705686,43.28,77703.88,0.32,-0.12023,8e-05,10.99359]
[1776946706938,43.28,77704.61,0.32,-0.12017,8e-05,10.98971]
[1776946707122,43.28,77704.61,0.32,-0.12017,8e-05,10.98971]
[1776946707183,43.28,77704.61,0.32,-0.12017,8e-05,10.98971]
[1776946709129,43.28,77709.63,0.32,-0.11975,8e-05,10.96313]
[1776946709598,43.28,77714.06,0.32,-0.11938,8e-05,10.94022]
[1776946709688,43.28,77714.06,0.32,-0.11938,8e-05,10.94022]
[1776946710331,43.28,77715.52,0.32,-0.11926,8e-05,10.93251]
[1776946713162,43.28,77707.08,0.32,-0.11992,8e-05,10.97213]
[1776946715743,43.28,77704.74,0.32,-0.12011,8e-05,10.98406]
[1776946722209,43.28,77703.35,0.32,-0.1202,8e-05,10.98958]
[1776946727576,43.27,77701.96,0.32,-0.1203,8e-05,10.99584]
[1776946728598,43.27,77701.96,0.32,-0.1203,8e-05,10.99584]
[1776946729253,43.27,77701.66,0.32,-0.12033,8e-05,10.99721]
[1776946731034,43.27,77701.66,0.32,-0.12032,8e-05,10.99699]
[1776946731101,43.27,77691.89,0.32,-0.12115,8e-05,11.04875]
[1776946736641,43.27,77691.68,0.32,-0.12116,8e-05,11.0496]
[1776946740219,43.27,77692.46,0.32,-0.12109,8e-05,11.04528]
[1776946740232,43.27,77692.6,0.32,-0.12108,8e-05,11.04449]
[1776946740594,43.27,77692.6,0.32,-0.12108,8e-05,11.04449]
[1776946740663,43.27,77692.6,0.32,-0.12108,8e-05,11.04449]
[1776946743151,43.27,77704.54,0.32,-0.12007,8e-05,10.9812]
[1776946748260,43.27,77707.78,0.32,-0.1198,8e-05,10.96416]
[1776946749731,43.27,77698.65,0.32,-0.12057,8e-05,11.01261]
[1776946755193,43.27,77701.86,0.32,-0.1203,8e-05,10.99553]
[1776946760808,43.27,77703.68,0.32,-0.12014,8e-05,10.98577]
[1776946765843,43.27,77706.31,0.32,-0.11992,8e-05,10.97172]
[1776946770881,43.27,77708.74,0.32,-0.11971,8e-05,10.95874]
[1776946776091,43.27,77710.0,0.32,-0.11956,8e-05,10.94707]
[1776946776595,43.27,77707.76,0.32,-0.11975,8e-05,10.95888]
[1776946779929,43.27,77710.28,0.32,-0.11954,8e-05,10.94549]
[1776946781931,43.27,77711.38,0.32,-0.11944,8e-05,10.93962]
[1776946789004,43.27,77709.38,0.32,-0.11961,8e-05,10.95002]
[1776946794041,43.27,77701.89,0.32,-0.12024,8e-05,10.98937]
[1776946799077,43.26,77700.49,0.32,-0.12034,8e-05,10.99575]
[1776946804112,43.26,77697.31,0.32,-0.12058,8e-05,11.01112]
[1776946805168,43.26,77697.31,0.32,-0.12058,8e-05,11.01112]
[1776946806334,43.26,77694.88,0.32,-0.12078,8e-05,11.02368]
[1776946807133,43.26,77707.69,0.32,-0.1197,8e-05,10.95536]
[1776946812168,43.26,77713.2,0.32,-0.11922,8e-05,10.92552]
[1776946817204,43.25,77710.67,0.32,-0.11942,8e-05,10.93813]
[1776946819343,43.25,77710.51,0.32,-0.11943,8e-05,10.93882]
[1776946819931,43.25,77710.16,0.32,-0.11946,8e-05,10.94052]
[1776946825268,43.25,77707.68,0.32,-0.11965,8e-05,10.95269]
[1776946829617,43.25,77702.95,0.32,-0.12004,8e-05,10.97708]
[1776946831160,43.25,77702.21,0.32,-0.1201,8e-05,10.98081]
[1776946831916,43.25,77702.04,0.32,-0.12007,8e-05,10.97662]
[1776946833451,43.25,77703.54,0.32,-0.11994,8e-05,10.96831]
[1776946834227,43.25,77703.54,0.32,-0.11994,8e-05,10.96831]
[1776946842378,43.24,77698.73,0.32,-0.12032,8e-05,10.99218]
[1776946847718,43.24,77698.12,0.32,-0.12036,8e-05,10.99467]
[1776946848576,43.24,77698.01,0.32,-0.12037,8e-05,10.99507]
[1776946851354,43.24,77691.42,0.32,-0.12092,8e-05,11.02963]
[1776946855570,43.23,77693.89,0.32,-0.12069,8e-05,11.01545]
[1776946861315,43.23,77694.08,0.32,-0.12066,8e-05,11.01336]
[1776946861499,43.23,77694.69,0.32,-0.1206,8e-05,11.00968]
[1776946864976,43.23,77688.95,0.32,-0.12108,8e-05,11.03964]
[1776946869386,43.22,77676.37,0.32,-0.12212,9e-05,11.10472]
[1776946871595,43.22,77666.46,0.32,-0.12296,9e-05,11.15667]
[1776946876628,43.22,77670.24,0.32,-0.12262,9e-05,11.13535]
[1776946881661,43.22,77663.66,0.32,-0.12317,9e-05,11.16964]
[1776946886457,43.21,77660.6,0.32,-0.12342,9e-05,11.18505]
[1776946886737,43.21,77660.6,0.32,-0.12342,9e-05,11.18505]
[1776946886741,43.21,77654.65,0.32,-0.12393,9e-05,11.21674]
[1776946887552,43.21,77654.65,0.32,-0.12393,9e-05,11.21674]
[1776946888384,43.21,77654.65,0.32,-0.12393,9e-05,11.21674]
[1776946888395,43.21,77654.65,0.32,-0.12393,9e-05,11.21674]
[1776946887703,43.21,77654.65,0.32,-0.12393,9e-05,11.21655]
[1776946888982,43.21,77654.65,0.32,-0.12393,9e-05,11.21655]
[1776946889028,43.21,77655.23,0.32,-0.12388,9e-05,11.21323]
[1776946894232,43.21,77658.21,0.32,-0.12356,9e-05,11.19134]
[1776946894292,43.21,77658.52,0.32,-0.12353,9e-05,11.18949]
[1776946896266,43.21,77658.52,0.32,-0.12353,9e-05,11.18949]
[1776946896305,43.21,77658.52,0.32,-0.12353,9e-05,11.18949]
[1776946896324,43.21,77658.96,0.32,-0.12349,9e-05,11.18674]
[1776946897151,43.21,77658.96,0.32,-0.12349,9e-05,11.18674]
[1776946897239,43.21,77655.15,0.32,-0.12381,9e-05,11.20683]
[1776946897532,43.21,77655.15,0.32,-0.12381,9e-05,11.20683]
[1776946898127,43.21,77638.02,0.32,-0.1253,9e-05,11.29818]
[1776946898819,43.21,77638.02,0.32,-0.1253,9e-05,11.29818]
[1776946898870,43.21,77637.69,0.32,-0.12532,9e-05,11.29971]
[1776946901652,43.2,77645.17,0.32,-0.12466,9e-05,11.25931]
[1776946902428,43.2,77645.17,0.32,-0.12466,9e-05,11.25931]
[1776946901803,43.2,77645.17,0.32,-0.12466,9e-05,11.259]
[1776946902934,43.2,77645.97,0.32,-0.12458,9e-05,11.25443]
[1776946904162,43.2,77645.97,0.32,-0.12458,9e-05,11.25443]
[1776946904180,43.2,77645.97,0.32,-0.12458,9e-05,11.25443]
[1776946904255,43.2,77646.08,0.32,-0.12457,9e-05,11.25323]
[1776946909878,43.2,77644.72,0.32,-0.12466,9e-05,11.25926]
[1776946912879,43.19,77654.72,0.32,-0.12378,9e-05,11.20471]
[1776946918121,43.19,77655.91,0.32,-0.12366,9e-05,11.19743]
[1776946921477,43.19,77655.32,0.32,-0.1237,9e-05,11.19966]
[1776946921956,43.19,77655.32,0.32,-0.12369,9e-05,11.19945]
[1776946925290,43.18,77664.35,0.32,-0.1229,9e-05,11.15022]
[1776946931007,43.17,77663.17,0.32,-0.12294,9e-05,11.15255]
[1776946932152,43.17,77663.17,0.32,-0.12294,9e-05,11.15255]
[1776946933055,43.17,77661.65,0.32,-0.12306,9e-05,11.16003]
[1776946934253,43.17,77661.03,0.32,-0.1231,9e-05,11.16271]
[1776946934770,43.17,77667.8,0.32,-0.12251,9e-05,11.12603]
[1776946935045,43.17,77667.8,0.32,-0.1225,9e-05,11.12565]
[1776946940355,43.16,77667.58,0.32,-0.1225,9e-05,11.12555]
[1776946945645,43.15,77664.06,0.32,-0.12277,9e-05,11.14189]
[1776946951148,43.15,77664.96,0.32,-0.12261,9e-05,11.12981]
[1776946956182,43.14,77669.8,0.32,-0.12216,9e-05,11.10158]
[1776946961218,43.14,77667.85,0.32,-0.1223,9e-05,11.11028]
[1776946963038,43.13,77667.31,0.32,-0.12233,9e-05,11.11264]
[1776946963091,43.13,77667.31,0.32,-0.12233,9e-05,11.11264]
[1776946963232,43.13,77665.73,0.32,-0.12246,9e-05,11.12053]
[1776946964238,43.13,77655.45,0.32,-0.12334,9e-05,11.1748]
[1776946964991,43.13,77655.45,0.32,-0.12334,9e-05,11.1748]
[1776946967417,43.13,77655.19,0.32,-0.12336,9e-05,11.17581]
[1776946967431,43.13,77657.16,0.32,-0.12317,9e-05,11.16453]
[1776946967799,43.13,77657.16,0.32,-0.12317,9e-05,11.16453]
[1776946972906,43.12,77658.45,0.32,-0.12303,9e-05,11.1557]
[1776946978337,43.11,77657.77,0.32,-0.12304,9e-05,11.156]
[1776946981460,43.11,77656.93,0.32,-0.12309,9e-05,11.15918]
[1776946985385,43.1,77646.38,0.32,-0.12396,9e-05,11.21282]
[1776946990420,43.09,77643.29,0.32,-0.12419,9e-05,11.22682]
[1776946993275,43.09,77644.07,0.32,-0.1241,9e-05,11.22139]
[1776946999482,43.07,77646.35,0.32,-0.12381,9e-05,11.20344]
[1776947004521,43.06,77653.25,0.32,-0.12316,9e-05,11.16304]
[1776947004605,43.06,77653.25,0.32,-0.12316,9e-05,11.16304]
[1776947005679,43.06,77655.42,0.32,-0.12296,9e-05,11.15079]
[1776947006533,43.06,77657.76,0.32,-0.12275,9e-05,11.13766]
[1776947009553,43.05,77668.78,0.32,-0.12179,9e-05,11.07783]
[1776947014589,43.05,77667.48,0.32,-0.12181,9e-05,11.07722]
[1776947019625,43.04,77670.99,0.32,-0.12147,9e-05,11.05591]
[1776947023766,43.04,77669.98,0.32,-0.12154,9e-05,11.05987]
[1776947023862,43.03,77671.47,0.32,-0.1214,9e-05,11.05145]
[1776947024987,43.03,77671.47,0.32,-0.1214,9e-05,11.05145]
[1776947025947,43.03,77670.76,0.32,-0.12145,9e-05,11.05477]
[1776947026425,43.03,77670.07,0.32,-0.12151,9e-05,11.058]
[1776947026667,43.03,77670.07,0.32,-0.12151,9e-05,11.058]
[1776947027464,43.03,77670.07,0.32,-0.12151,9e-05,11.058]
[1776947027566,43.03,77668.57,0.32,-0.12162,9e-05,11.0651]
[1776947028887,43.03,77679.03,0.32,-0.12072,9e-05,11.00913]
[1776947035736,43.02,77679.46,0.32,-0.12065,9e-05,11.00465]
[1776947040944,43.02,77681.41,0.32,-0.12047,9e-05,10.99304]
[1776947044638,43.02,77689.16,0.32,-0.1198,8e-05,10.95092]
[1776947044679,43.01,77692.65,0.32,-0.1195,8e-05,10.93223]
[1776947049834,43.01,77694.5,0.32,-0.11932,8e-05,10.92107]
[1776947050872,43.01,77694.5,0.32,-0.11932,8e-05,10.92107]
[1776947051180,43.01,77695.85,0.32,-0.1192,8e-05,10.91345]
[1776947055041,43.01,77706.43,0.32,-0.1183,8e-05,10.8564]
[1776947060688,43.0,77707.43,0.32,-0.11817,8e-05,10.84847]
[1776947065799,42.99,77716.16,0.32,-0.11742,8e-05,10.80044]
[1776947068437,42.99,77715.82,0.32,-0.11744,8e-05,10.8017]
[1776947068628,42.99,77715.82,0.32,-0.11744,8e-05,10.8017]
[1776947068637,42.99,77718.2,0.32,-0.11723,8e-05,10.78854]
[1776947069089,42.99,77718.2,0.32,-0.11723,8e-05,10.78854]
[1776947069531,42.99,77718.2,0.32,-0.11723,8e-05,10.78854]
[1776947069617,42.99,77727.76,0.32,-0.11642,8e-05,10.73731]
[1776947071256,42.99,77730.84,0.32,-0.11617,8e-05,10.721]
[1776947077429,42.98,77738.8,0.32,-0.11543,8e-05,10.67135]
[1776947079456,42.98,77739.06,0.32,-0.11539,8e-05,10.66917]
[1776947079557,42.98,77739.06,0.32,-0.11539,8e-05,10.66877]
[1776947085083,42.97,77737.74,0.32,-0.11546,8e-05,10.6734]
[1776947087589,42.97,77736.87,0.32,-0.11553,8e-05,10.6776]
[1776947087654,42.97,77735.99,0.32,-0.11559,8e-05,10.68144]
[1776947089977,42.97,77735.64,0.32,-0.11561,8e-05,10.68288]
[1776947091493,42.97,77736.76,0.32,-0.11551,8e-05,10.67653]
[1776947092831,42.96,77739.86,0.32,-0.11524,8e-05,10.65932]
[1776947093643,42.96,77739.86,0.32,-0.11524,8e-05,10.65932]
[1776947093723,42.96,77740.55,0.32,-0.11517,8e-05,10.65489]
[1776947093760,42.96,77740.55,0.32,-0.11517,8e-05,10.65489]
[1776947093766,42.96,77740.55,0.32,-0.11517,8e-05,10.65489]
[1776947098773,42.96,77740.83,0.32,-0.11513,8e-05,10.6521]
[1776947099622,42.96,77740.83,0.32,-0.11513,8e-05,10.6521]
[1776947099846,42.96,77740.79,0.32,-0.11513,8e-05,10.65191]
[1776947100190,42.96,77740.79,0.32,-0.11512,8e-05,10.65151]
[1776947102376,42.95,77757.28,0.32,-0.11375,8e-05,10.56365]
[1776947108244,42.95,77757.97,0.32,-0.11367,8e-05,10.55834]
[1776947112272,42.95,77768.5,0.32,-0.1128,8e-05,10.50151]
[1776947112825,42.95,77768.5,0.32,-0.1128,8e-05,10.50151]
[1776947113279,42.94,77767.33,0.32,-0.11288,8e-05,10.50721]
[1776947113866,42.94,77767.33,0.32,-0.11288,8e-05,10.50721]
[1776947114286,42.94,77761.96,0.32,-0.11331,8e-05,10.53505]
[1776947115464,42.94,77750.88,0.32,-0.11421,8e-05,10.59301]
[1776947120631,42.94,77746.13,0.32,-0.11458,8e-05,10.61688]
[1776947126371,42.93,77746.4,0.32,-0.11452,8e-05,10.61304]
[1776947131405,42.93,77749.84,0.32,-0.11417,8e-05,10.58831]
[1776947136694,42.92,77757.34,0.32,-0.11354,8e-05,10.54751]
[1776947141839,42.92,77756.41,0.32,-0.11359,8e-05,10.55087]
[1776947146731,42.88,77766.26,0.32,-0.11261,8e-05,10.48663]
[1776947151993,42.88,77766.61,0.32,-0.11257,8e-05,10.484]
[1776947157591,42.88,77767.0,0.32,-0.11252,8e-05,10.48072]
[1776947162625,42.87,77765.08,0.32,-0.11266,8e-05,10.48973]
[1776947167663,42.87,77765.51,0.32,-0.1126,8e-05,10.48611]
[1776947172695,42.87,77763.59,0.32,-0.11274,8e-05,10.49516]
[1776947177732,42.86,77763.73,0.32,-0.11271,8e-05,10.49334]
[1776947182766,42.86,77767.32,0.32,-0.11241,8e-05,10.47341]
[1776947187802,42.86,77766.83,0.32,-0.11243,8e-05,10.47512]
[1776947192835,42.86,77764.23,0.32,-0.11259,8e-05,10.483]
[1776947197869,42.85,77764.11,0.32,-0.11258,8e-05,10.48258]
[1776947199451,42.85,77764.11,0.32,-0.11258,8e-05,10.48258]
[1776947199491,42.85,77764.19,0.32,-0.11257,8e-05,10.48194]
[1776947201515,42.85,77764.19,0.32,-0.11257,8e-05,10.48172]
[1776947201587,42.85,77749.26,0.32,-0.11378,8e-05,10.56038]
[1776947207784,42.85,77755.33,0.32,-0.11326,8e-05,10.52676]
[1776947209248,42.85,77755.49,0.32,-0.11324,8e-05,10.52537]
[1776947209340,42.85,77755.49,0.32,-0.11324,8e-05,10.52537]
[1776947211716,42.84,77756.39,0.32,-0.11316,8e-05,10.52006]
[1776947211761,42.84,77772.47,0.32,-0.11184,8e-05,10.43424]
[1776947217124,42.84,77770.84,0.32,-0.11195,8e-05,10.44126]
[1776947223046,42.83,77752.8,0.32,-0.11338,8e-05,10.53398]
[1776947225954,42.83,77752.32,0.32,-0.11341,8e-05,10.53605]
[1776947226083,42.83,77752.22,0.32,-0.11341,8e-05,10.53635]
[1776947231950,42.82,77753.47,0.32,-0.1133,8e-05,10.52885]
[1776947232792,42.82,77754.41,0.32,-0.11321,8e-05,10.52344]
[1776947234123,42.82,77739.79,0.32,-0.11441,8e-05,10.60039]
[1776947235294,42.82,77739.79,0.32,-0.11441,8e-05,10.60039]
[1776947235384,42.82,77735.24,0.32,-0.11478,8e-05,10.62419]
[1776947238829,42.82,77735.14,0.32,-0.11478,8e-05,10.62402]
[1776947239854,42.82,77734.98,0.32,-0.11477,8e-05,10.62381]
[1776947240075,42.82,77734.98,0.32,-0.11477,8e-05,10.62381]
[1776947245201,42.81,77734.07,0.32,-0.11482,8e-05,10.62688]
[1776947250236,42.81,77734.56,0.32,-0.11476,8e-05,10.62254]
[1776947255271,42.8,77734.82,0.32,-0.11466,8e-05,10.61455]
[1776947260306,42.8,77735.47,0.32,-0.11459,8e-05,10.60946]
[1776947265591,42.79,77744.58,0.32,-0.11381,8e-05,10.55966]
[1776947271383,42.78,77732.97,0.32,-0.11471,8e-05,10.61764]
[1776947276805,42.78,77733.05,0.32,-0.11468,8e-05,10.61553]
[1776947282909,42.77,77732.65,0.32,-0.11466,8e-05,10.61366]
[1776947284584,42.76,77731.48,0.32,-0.11473,8e-05,10.6187]
[1776947285104,42.76,77727.96,0.32,-0.11502,8e-05,10.63705]
[1776947285792,42.76,77727.96,0.32,-0.11502,8e-05,10.63705]
[1776947285891,42.76,77721.14,0.32,-0.11557,8e-05,10.67256]
[1776947286496,42.76,77721.14,0.32,-0.11557,8e-05,10.67256]
[1776947286756,42.76,77721.14,0.32,-0.11557,8e-05,10.67256]
[1776947288349,42.76,77718.63,0.32,-0.11578,8e-05,10.68548]
[1776947288502,42.76,77719.23,0.32,-0.11572,8e-05,10.68184]
[1776947291681,42.75,77719.48,0.32,-0.11569,8e-05,10.67962]
[1776947291744,42.75,77719.48,0.32,-0.11569,8e-05,10.67962]
[1776947291772,42.75,77720.1,0.32,-0.11563,8e-05,10.67587]
[1776947295554,42.75,77730.46,0.32,-0.11474,8e-05,10.6191]
[1776947302604,42.74,77731.26,0.32,-0.11464,8e-05,10.61222]
[1776947307639,42.74,77733.36,0.32,-0.11444,8e-05,10.59928]
[1776947316702,42.72,77733.72,0.32,-0.11431,8e-05,10.58872]
[1776947322747,42.71,77729.81,0.32,-0.11458,8e-05,10.60602]
[1776947327779,42.71,77732.49,0.32,-0.11433,8e-05,10.59015]
[1776947330844,42.71,77743.63,0.32,-0.1134,8e-05,10.53044]
[1776947332157,42.71,77746.74,0.32,-0.11315,8e-05,10.51399]
[1776947332341,42.71,77746.74,0.32,-0.11315,8e-05,10.51399]
[1776947332428,42.71,77746.74,0.32,-0.11315,8e-05,10.51399]
[1776947333776,42.71,77746.74,0.32,-0.11314,8e-05,10.51335]
[1776947333792,42.71,77746.74,0.32,-0.11314,8e-05,10.51335]
[1776947333860,42.71,77746.74,0.32,-0.11314,8e-05,10.51335]
[1776947333914,42.71,77746.84,0.32,-0.11312,8e-05,10.51238]
[1776947335776,42.71,77746.84,0.32,-0.11312,8e-05,10.51238]
[1776947335855,42.71,77746.84,0.32,-0.11312,8e-05,10.51238]
[1776947335958,42.7,77745.96,0.32,-0.11318,8e-05,10.51619]
[1776947337628,42.7,77746.21,0.32,-0.11316,8e-05,10.51444]
[1776947337924,42.7,77745.58,0.32,-0.1132,8e-05,10.51735]
[1776947343898,42.69,77742.99,0.32,-0.11338,8e-05,10.52851]
[1776947348936,42.69,77743.45,0.32,-0.11331,8e-05,10.52397]
[1776947353962,42.68,77742.26,0.32,-0.11337,8e-05,10.5281]
[1776947358999,42.68,77741.12,0.32,-0.11343,8e-05,10.53209]
[1776947364033,42.67,77741.75,0.32,-0.11335,8e-05,10.52677]
[1776947370499,42.67,77741.34,0.32,-0.11336,8e-05,10.5274]
[1776947370628,42.66,77741.52,0.32,-0.11334,8e-05,10.52569]
[1776947372291,42.66,77741.29,0.32,-0.11331,8e-05,10.52164]
[1776947372725,42.66,77741.29,0.32,-0.11331,8e-05,10.52164]
[1776947374992,42.66,77742.65,0.32,-0.11319,8e-05,10.51418]
[1776947381400,42.66,77752.29,0.32,-0.11239,8e-05,10.46255]
[1776947381488,42.66,77752.29,0.32,-0.11239,8e-05,10.46255]
[1776947381504,42.66,77752.29,0.32,-0.11239,8e-05,10.46255]
[1776947381819,42.66,77752.29,0.32,-0.11239,8e-05,10.46255]
[1776947382296,42.66,77752.8,0.32,-0.11235,8e-05,10.45978]
[1776947382397,42.66,77754.63,0.32,-0.1122,8e-05,10.45002]
[1776947383952,42.66,77754.63,0.32,-0.1122,8e-05,10.45002]
[1776947384052,42.66,77755.39,0.32,-0.11214,8e-05,10.44588]
[1776947387236,42.66,77755.89,0.32,-0.11209,8e-05,10.44313]
[1776947387322,42.66,77755.89,0.32,-0.11209,8e-05,10.44313]
[1776947387747,42.66,77755.81,0.32,-0.1121,8e-05,10.4435]
[1776947388785,42.66,77769.07,0.32,-0.11102,8e-05,10.37329]
[1776947392570,42.66,77770.9,0.32,-0.11087,8e-05,10.36367]
[1776947392806,42.66,77770.07,0.32,-0.11094,8e-05,10.36811]
[1776947394277,42.66,77770.07,0.32,-0.11094,8e-05,10.36817]
[1776947394356,42.66,77770.55,0.32,-0.1109,8e-05,10.36569]
[1776947395943,42.66,77770.55,0.32,-0.1109,8e-05,10.36569]
[1776947396017,42.66,77771.07,0.32,-0.11086,8e-05,10.36306]
[1776947397582,42.66,77771.07,0.32,-0.11086,8e-05,10.36306]
[1776947397622,42.66,77770.69,0.32,-0.1109,8e-05,10.36513]
[1776947399972,42.66,77770.69,0.32,-0.1109,8e-05,10.36519]
[1776947400031,42.66,77772.09,0.32,-0.11079,8e-05,10.35794]
[1776947402291,42.66,77772.98,0.32,-0.11072,8e-05,10.35342]
[1776947402327,42.66,77772.98,0.32,-0.11072,8e-05,10.35342]
[1776947405003,42.66,77770.21,0.32,-0.11094,8e-05,10.36815]
[1776947405329,42.66,77767.55,0.32,-0.11116,8e-05,10.38234]
[1776947408474,42.66,77767.48,0.32,-0.11117,8e-05,10.38282]
[1776947408569,42.66,77769.36,0.32,-0.11102,8e-05,10.37293]
[1776947411049,42.66,77788.53,0.32,-0.10947,8e-05,10.27202]
[1776947411644,42.66,77788.53,0.32,-0.10947,8e-05,10.27202]
[1776947413224,42.66,77790.49,0.32,-0.10932,8e-05,10.2619]
[1776947416407,42.67,77778.68,0.32,-0.11028,8e-05,10.32494]
[1776947421441,42.67,77771.83,0.32,-0.11084,8e-05,10.36175]
[1776947426496,42.67,77775.91,0.32,-0.11052,8e-05,10.34063]
[1776947427665,42.67,77775.91,0.32,-0.11052,8e-05,10.34063]
[1776947427731,42.67,77775.91,0.32,-0.11052,8e-05,10.34063]
[1776947427734,42.67,77775.91,0.32,-0.11052,8e-05,10.34063]
[1776947427761,42.67,77775.91,0.32,-0.11052,8e-05,10.34063]
[1776947427804,42.67,77775.91,0.32,-0.11052,8e-05,10.34063]
[1776947427823,42.67,77774.31,0.32,-0.11065,8e-05,10.34921]
[1776947433526,42.67,77775.83,0.32,-0.1105,8e-05,10.33705]
[1776947434623,42.67,77775.83,0.32,-0.1105,8e-05,10.33705]
[1776947434677,42.67,77775.83,0.32,-0.1105,8e-05,10.33705]
[1776947434777,42.67,77775.12,0.32,-0.11056,8e-05,10.34095]
[1776947440574,42.67,77776.85,0.32,-0.11043,8e-05,10.33274]
[1776947443055,42.67,77776.09,0.32,-0.11049,8e-05,10.33691]
[1776947443104,42.67,77776.09,0.32,-0.11049,8e-05,10.33691]
[1776947443112,42.68,77775.9,0.32,-0.11051,8e-05,10.33824]
[1776947445721,42.68,77775.26,0.32,-0.11057,8e-05,10.34178]
[1776947445817,42.68,77774.19,0.32,-0.11066,8e-05,10.34758]
[1776947451652,42.68,77772.97,0.32,-0.11077,8e-05,10.35491]
[1776947456687,42.68,77772.24,0.32,-0.11084,8e-05,10.35955]
[1776947461008,42.68,77777.53,0.32,-0.11042,8e-05,10.33212]
[1776947461851,42.68,77793.42,0.32,-0.10915,8e-05,10.2486]
[1776947463419,42.68,77799.12,0.32,-0.1087,8e-05,10.21884]
[1776947463744,42.68,77799.12,0.32,-0.1087,8e-05,10.21891]
[1776947464402,42.68,77799.12,0.32,-0.1087,8e-05,10.21891]
[1776947464745,42.68,77796.93,0.32,-0.10887,8e-05,10.23055]
[1776947469783,42.68,77796.29,0.32,-0.10893,8e-05,10.2343]
[1776947471250,42.69,77795.91,0.32,-0.10896,8e-05,10.23638]
[1776947471855,42.69,77795.91,0.32,-0.10896,8e-05,10.23638]
[1776947472330,42.69,77793.36,0.32,-0.10917,8e-05,10.24987]
[1776947474342,42.69,77795.67,0.32,-0.10898,8e-05,10.23783]
[1776947477210,42.69,77798.76,0.32,-0.10874,8e-05,10.22179]
[1776947481797,42.69,77788.38,0.32,-0.10957,8e-05,10.27659]
[1776947486903,42.69,77788.08,0.32,-0.1096,8e-05,10.27824]
[1776947491940,42.69,77791.47,0.32,-0.10929,8e-05,10.25574]
[1776947492603,42.69,77791.47,0.32,-0.10929,8e-05,10.25574]
[1776947494964,42.69,77773.7,0.32,-0.11072,8e-05,10.35003]
[1776947496739,42.69,77772.86,0.32,-0.11079,8e-05,10.35466]
[1776947497634,42.69,77773.17,0.32,-0.11077,8e-05,10.35294]
[1776947499248,42.69,77773.22,0.32,-0.11077,8e-05,10.35279]
[1776947501544,42.69,77772.64,0.32,-0.11082,8e-05,10.35623]
[1776947507046,42.69,77764.35,0.32,-0.1115,8e-05,10.40059]
[1776947512078,42.69,77764.78,0.32,-0.11145,8e-05,10.39758]
[1776947514954,42.69,77764.89,0.32,-0.11144,8e-05,10.3967]
[1776947515762,42.69,77764.75,0.32,-0.11145,8e-05,10.39729]
[1776947516622,42.69,77764.82,0.32,-0.11144,8e-05,10.39677]
[1776947522125,42.69,77765.47,0.32,-0.11138,8e-05,10.39284]
[1776947525587,42.69,77753.52,0.32,-0.11236,8e-05,10.45637]
[1776947531214,42.69,77753.62,0.32,-0.11235,8e-05,10.45576]
[1776947532823,42.69,77752.97,0.32,-0.1124,8e-05,10.45923]
[1776947538261,42.69,77752.33,0.32,-0.11246,8e-05,10.46277]
[1776947540305,42.69,77751.96,0.32,-0.11249,8e-05,10.46476]
[1776947541053,42.69,77751.96,0.32,-0.11249,8e-05,10.46476]
[1776947541106,42.69,77751.96,0.32,-0.11249,8e-05,10.46476]
[1776947546318,42.69,77743.87,0.32,-0.11315,8e-05,10.50766]
[1776947549407,42.69,77743.68,0.32,-0.11316,8e-05,10.50856]
[1776947549457,42.69,77735.06,0.32,-0.11387,8e-05,10.55425]
[1776947555644,42.69,77738.06,0.32,-0.11357,8e-05,10.53291]
[1776947561820,42.69,77735.68,0.32,-0.11376,8e-05,10.5449]
[1776947567000,42.68,77737.24,0.32,-0.11362,8e-05,10.53589]
[1776947572499,42.68,77736.91,0.32,-0.11364,8e-05,10.53683]
[1776947577536,42.68,77734.02,0.32,-0.11386,8e-05,10.55151]
[1776947582569,42.68,77731.55,0.32,-0.11406,8e-05,10.56397]
[1776947587604,42.67,77733.91,0.32,-0.11385,8e-05,10.55067]
[1776947592640,42.67,77732.36,0.32,-0.11397,8e-05,10.55816]
[1776947594203,42.67,77732.36,0.32,-0.11397,8e-05,10.55816]
[1776947594266,42.67,77730.62,0.32,-0.11411,8e-05,10.56725]
[1776947596667,42.67,77720.89,0.32,-0.11491,8e-05,10.61836]
[1776947601702,42.67,77718.64,0.32,-0.11507,8e-05,10.62903]
[1776947607242,42.66,77719.58,0.32,-0.11498,8e-05,10.6232]
[1776947607583,42.66,77720.72,0.32,-0.11488,8e-05,10.61688]
[1776947608309,42.66,77729.95,0.32,-0.11412,8e-05,10.56759]
[1776947608495,42.66,77729.95,0.32,-0.11412,8e-05,10.56759]
[1776947608752,42.66,77738.84,0.32,-0.11338,8e-05,10.52025]
[1776947610766,42.66,77751.79,0.32,-0.11232,8e-05,10.45151]
[1776947615807,42.66,77758.02,0.32,-0.11177,8e-05,10.41379]
[1776947620841,42.66,77761.79,0.32,-0.11147,8e-05,10.3943]
[1776947625875,42.67,77764.39,0.32,-0.11127,8e-05,10.38106]
[1776947630909,42.67,77764.75,0.32,-0.11124,8e-05,10.37967]
[1776947635017,42.67,77765.22,0.32,-0.11121,8e-05,10.37748]
[1776947635119,42.67,77758.8,0.32,-0.11173,8e-05,10.41154]
[1776947636645,42.67,77758.8,0.32,-0.11174,8e-05,10.41164]
[1776947637078,42.67,77758.8,0.32,-0.11174,8e-05,10.41164]
[1776947637175,42.67,77753.54,0.32,-0.11216,8e-05,10.43953]
[1776947639267,42.67,77753.54,0.32,-0.11216,8e-05,10.43954]
[1776947640580,42.67,77752.6,0.32,-0.11224,8e-05,10.44454]
[1776947640943,42.67,77752.6,0.32,-0.11224,8e-05,10.44454]
[1776947640966,42.67,77752.6,0.32,-0.11224,8e-05,10.44454]
[1776947641220,42.67,77752.6,0.32,-0.11224,8e-05,10.44454]
[1776947641525,42.67,77752.65,0.32,-0.11224,8e-05,10.44427]
[1776947644000,42.67,77762.09,0.32,-0.11147,8e-05,10.39433]
[1776947649033,42.67,77766.58,0.32,-0.1111,8e-05,10.37011]
[1776947654069,42.67,77769.56,0.32,-0.11085,8e-05,10.35375]
[1776947659105,42.66,77774.88,0.32,-0.11041,8e-05,10.32525]
[1776947663400,42.66,77776.66,0.32,-0.11026,8e-05,10.31566]
[1776947665148,42.66,77758.14,0.32,-0.11177,8e-05,10.41365]
[1776947665601,42.66,77758.14,0.32,-0.11177,8e-05,10.41365]
[1776947666108,42.66,77758.14,0.32,-0.11177,8e-05,10.41365]
[1776947668527,42.66,77759.68,0.32,-0.11164,8e-05,10.40515]
[1776947672223,42.66,77757.44,0.32,-0.11177,8e-05,10.41156]
[1776947673483,42.66,77757.18,0.32,-0.11178,8e-05,10.41253]
[1776947673679,42.66,77757.18,0.32,-0.11178,8e-05,10.41253]
[1776947673702,42.66,77757.18,0.32,-0.11178,8e-05,10.41253]
[1776947673761,42.66,77757.18,0.32,-0.11178,8e-05,10.41253]
[1776947674209,42.66,77756.47,0.32,-0.11184,8e-05,10.41635]
[1776947676223,42.66,77747.08,0.32,-0.11261,8e-05,10.46614]
[1776947681345,42.66,77749.18,0.32,-0.11244,8e-05,10.45491]
[1776947681789,42.66,77750.34,0.32,-0.11234,8e-05,10.44872]
[1776947683896,42.66,77750.81,0.32,-0.1123,8e-05,10.44622]
[1776947684193,42.66,77750.81,0.32,-0.1123,8e-05,10.44622]
[1776947684280,42.66,77753.52,0.32,-0.11208,8e-05,10.43185]
[1776947687302,42.66,77766.39,0.32,-0.11103,8e-05,10.36389]
[1776947692336,42.66,77764.88,0.32,-0.11115,8e-05,10.37159]
[1776947697371,42.66,77757.12,0.32,-0.11179,8e-05,10.41322]
[1776947700460,42.66,77756.53,0.32,-0.11184,8e-05,10.41653]
[1776947701459,42.66,77752.99,0.32,-0.11213,8e-05,10.43537]
[1776947702132,42.66,77752.99,0.32,-0.11213,8e-05,10.43537]
[1776947705322,42.66,77748.84,0.32,-0.11248,8e-05,10.45753]
[1776947711469,42.66,77747.45,0.32,-0.1126,8e-05,10.46535]
[1776947716773,42.66,77744.84,0.32,-0.11281,8e-05,10.47941]
[1776947720029,42.67,77748.42,0.32,-0.11252,8e-05,10.46064]
[1776947720330,42.67,77760.83,0.32,-0.11151,8e-05,10.3948]
[1776947721695,42.66,77770.06,0.32,-0.11076,8e-05,10.34593]
[1776947721910,42.66,77770.06,0.32,-0.11076,8e-05,10.34593]
[1776947722005,42.66,77779.2,0.32,-0.11002,8e-05,10.29768]
[1776947727585,42.67,77785.75,0.32,-0.1095,8e-05,10.26358]
[1776947728603,42.67,77785.75,0.32,-0.1095,8e-05,10.26358]
[1776947728675,42.67,77788.3,0.32,-0.1093,8e-05,10.25023]
[1776947732670,42.67,77789.51,0.32,-0.10916,8e-05,10.23928]
[1776947734710,42.67,77790.64,0.32,-0.10907,8e-05,10.23341]
[1776947736728,42.67,77790.57,0.32,-0.10908,8e-05,10.23391]
[1776947743384,42.67,77795.49,0.32,-0.10869,8e-05,10.20842]
[1776947744660,42.67,77795.49,0.32,-0.10869,8e-05,10.20846]
[1776947744671,42.67,77795.49,0.32,-0.10869,8e-05,10.20846]
[1776947750746,42.67,77788.91,0.32,-0.10922,8e-05,10.2433]
[1776947755780,42.67,77785.83,0.32,-0.10947,8e-05,10.25961]
[1776947760816,42.67,77784.52,0.32,-0.10958,8e-05,10.2666]
[1776947765853,42.67,77781.26,0.32,-0.10984,8e-05,10.28382]
[1776947767116,42.67,77781.26,0.32,-0.10984,8e-05,10.28382]
[1776947767183,42.67,77771.31,0.32,-0.11065,8e-05,10.33651]
[1776947770664,42.67,77773.03,0.32,-0.1105,8e-05,10.32725]
[1776947773276,42.67,77776.01,0.32,-0.11026,8e-05,10.31143]
[1776947774995,42.67,77777.29,0.32,-0.11016,8e-05,10.30459]
[1776947780960,42.67,77791.57,0.32,-0.10901,8e-05,10.22914]
[1776947782771,42.67,77793.19,0.32,-0.10888,8e-05,10.22064]
[1776947782783,42.67,77793.19,0.32,-0.10888,8e-05,10.22064]
[1776947782976,42.67,77793.14,0.32,-0.10888,8e-05,10.22092]
[1776947788020,42.67,77793.44,0.32,-0.10886,8e-05,10.21948]
[1776947791239,42.67,77793.47,0.32,-0.10886,8e-05,10.21942]
[1776947791464,42.67,77793.5,0.32,-0.10882,8e-05,10.21444]
[1776947794055,42.67,77782.55,0.32,-0.10969,8e-05,10.27211]
[1776947796444,42.67,77782.43,0.32,-0.1097,8e-05,10.27271]
[1776947796445,42.67,77781.5,0.32,-0.10978,8e-05,10.27754]
[1776947797758,42.67,77781.5,0.32,-0.10978,8e-05,10.27754]
[1776947803118,42.67,77778.78,0.32,-0.10999,8e-05,10.29182]
[1776947803938,42.67,77778.78,0.32,-0.10999,8e-05,10.29182]
[1776947805161,42.67,77775.1,0.32,-0.11029,8e-05,10.31118]
[1776947805259,42.67,77775.31,0.32,-0.11027,8e-05,10.31]
[1776947809167,42.67,77765.92,0.32,-0.11103,8e-05,10.35938]
[1776947813166,42.67,77765.61,0.32,-0.11105,8e-05,10.36056]
[1776947820244,42.66,77764.21,0.32,-0.11114,8e-05,10.36667]
[1776947825282,42.66,77767.12,0.32,-0.11089,8e-05,10.35047]
[1776947830319,42.66,77775.91,0.32,-0.11017,8e-05,10.30341]
[1776947836358,42.66,77775.77,0.32,-0.11018,8e-05,10.30364]
[1776947839163,42.66,77778.28,0.32,-0.10997,8e-05,10.29024]
[1776947844416,42.66,77779.56,0.32,-0.10986,8e-05,10.28324]
[1776947849451,42.66,77779.46,0.32,-0.10987,8e-05,10.2836]
[1776947849971,42.66,77779.46,0.32,-0.10987,8e-05,10.2836]
[1776947852469,42.66,77767.92,0.32,-0.11076,8e-05,10.33949]
[1776947852931,42.66,77767.92,0.32,-0.11076,8e-05,10.33949]
[1776947854235,42.66,77769.78,0.32,-0.1106,8e-05,10.32957]
[1776947854861,42.66,77775.75,0.32,-0.11012,8e-05,10.29796]
[1776947855502,42.66,77786.35,0.32,-0.10927,8e-05,10.24209]
[1776947860526,42.66,77793.59,0.32,-0.10869,8e-05,10.20421]
[1776947865566,42.66,77794.08,0.32,-0.10866,8e-05,10.202]
[1776947869129,42.66,77795.36,0.32,-0.10856,8e-05,10.19545]
[1776947869137,42.66,77795.36,0.32,-0.10856,8e-05,10.19545]
[1776947869154,42.66,77795.36,0.32,-0.10856,8e-05,10.19545]
[1776947869161,42.66,77795.36,0.32,-0.10856,8e-05,10.19545]
[1776947874563,42.66,77800.77,0.32,-0.10813,8e-05,10.16742]
[1776947875227,42.66,77801.26,0.32,-0.1081,8e-05,10.16494]
[1776947875240,42.66,77801.26,0.32,-0.1081,8e-05,10.16494]
[1776947875633,42.66,77801.26,0.32,-0.1081,8e-05,10.16504]
[1776947880666,42.66,77801.97,0.32,-0.10805,8e-05,10.1618]
[1776947885701,42.66,77805.64,0.32,-0.10777,8e-05,10.14304]
[1776947890736,42.66,77802.57,0.32,-0.10802,8e-05,10.1597]
[1776947895771,42.67,77804.56,0.32,-0.10787,8e-05,10.14969]
[1776947900383,42.67,77804.57,0.32,-0.10787,8e-05,10.14996]
[1776947901679,42.67,77805.16,0.32,-0.10782,8e-05,10.14686]
[1776947901701,42.67,77805.09,0.32,-0.10783,8e-05,10.14738]
[1776947907537,42.67,77805.74,0.32,-0.10778,8e-05,10.14429]
[1776947911857,42.67,77806.38,0.32,-0.10769,8e-05,10.13643]
[1776947911883,42.67,77806.38,0.32,-0.1077,8e-05,10.13649]
[1776947912944,42.67,77806.38,0.32,-0.1077,8e-05,10.13649]
[1776947913802,42.67,77806.38,0.32,-0.1077,8e-05,10.13649]
[1776947919400,42.67,77808.03,0.32,-0.10757,8e-05,10.12831]
[1776947923402,42.67,77806.82,0.32,-0.10767,8e-05,10.13494]
[1776947923500,42.67,77807.14,0.32,-0.10765,8e-05,10.13332]
[1776947924954,42.67,77802.14,0.32,-0.10805,8e-05,10.15966]
[1776947925711,42.67,77802.14,0.32,-0.10805,8e-05,10.15966]
[1776947926522,42.67,77803.02,0.32,-0.10798,8e-05,10.15505]
[1776947926656,42.67,77803.02,0.32,-0.10798,8e-05,10.15505]
[1776947927117,42.67,77800.47,0.32,-0.10818,8e-05,10.16846]
[1776947927141,42.67,77800.47,0.32,-0.10818,8e-05,10.16846]
[1776947927525,42.67,77800.47,0.32,-0.10818,8e-05,10.16846]
[1776947928363,42.67,77792.43,0.32,-0.10882,8e-05,10.21072]
[1776947928460,42.67,77780.51,0.32,-0.10978,8e-05,10.27347]
[1776947930218,42.67,77777.24,0.32,-0.11004,8e-05,10.29092]
[1776947931343,42.67,77776.64,0.32,-0.11009,8e-05,10.2942]
[1776947933327,42.67,77776.15,0.32,-0.11013,8e-05,10.29695]
[1776947939430,42.67,77779.18,0.32,-0.1099,8e-05,10.2816]
[1776947940388,42.67,77780.75,0.32,-0.10977,8e-05,10.27344]
[1776947945506,42.68,77790.61,0.32,-0.10899,8e-05,10.2222]
[1776947951158,42.68,77790.34,0.32,-0.10901,8e-05,10.22332]
[1776947956193,42.68,77789.92,0.32,-0.10906,8e-05,10.22631]
[1776947961228,42.68,77787.51,0.32,-0.10926,8e-05,10.23999]
[1776947966265,42.68,77783.87,0.32,-0.10957,8e-05,10.25999]
[1776947971299,42.69,77789.73,0.32,-0.10907,8e-05,10.22517]
[1776947976335,42.69,77787.55,0.32,-0.10926,8e-05,10.2378]
[1776947981369,42.69,77784.17,0.32,-0.10955,8e-05,10.25668]
[1776947986405,42.7,77785.28,0.32,-0.10948,8e-05,10.25193]
[1776947991442,42.7,77781.73,0.32,-0.10978,8e-05,10.27173]
[1776947994701,42.7,77779.49,0.32,-0.10996,8e-05,10.28397]
[1776947994788,42.7,77779.49,0.32,-0.10996,8e-05,10.28397]
[1776947995325,42.7,77776.95,0.32,-0.11017,8e-05,10.29774]
[1776948000505,42.7,77778.38,0.32,-0.11007,8e-05,10.29108]
[1776948005539,42.71,77781.18,0.32,-0.10986,8e-05,10.27734]
[1776948010574,42.71,77783.11,0.32,-0.10972,8e-05,10.26834]
[1776948015609,42.71,77780.26,0.32,-0.10997,8e-05,10.28451]
[1776948020764,42.72,77780.75,0.32,-0.10995,8e-05,10.28298]
[1776948026686,42.72,77782.58,0.32,-0.10982,8e-05,10.27459]
[1776948027830,42.72,77782.58,0.32,-0.10982,8e-05,10.27459]
[1776948033762,42.72,77782.26,0.32,-0.10982,8e-05,10.27305]
[1776948038779,42.73,77782.82,0.32,-0.1098,8e-05,10.27125]
[1776948043829,42.73,77782.38,0.32,-0.10985,8e-05,10.27488]
[1776948046870,42.73,77782.41,0.32,-0.10985,8e-05,10.27499]
[1776948050666,42.74,77781.45,0.32,-0.10995,8e-05,10.28145]
[1776948051171,42.74,77781.33,0.32,-0.10997,8e-05,10.28237]
[1776948051841,42.74,77781.33,0.32,-0.10997,8e-05,10.28237]
[1776948057435,42.74,77781.64,0.32,-0.10997,8e-05,10.28252]
[1776948065982,42.75,77781.32,0.32,-0.11004,8e-05,10.28704]
[1776948071018,42.75,77781.21,0.32,-0.11007,8e-05,10.28923]
[1776948076055,42.76,77780.7,0.32,-0.11013,8e-05,10.29355]
[1776948081089,42.76,77783.84,0.32,-0.10991,8e-05,10.2787]
[1776948086124,42.77,77784.56,0.32,-0.10987,8e-05,10.2767]
[1776948090629,42.77,77783.67,0.32,-0.10996,8e-05,10.28244]
[1776948091627,42.77,77796.39,0.32,-0.10891,8e-05,10.21144]
[1776948096650,42.78,77797.73,0.32,-0.10884,8e-05,10.2067]
[1776948102237,42.79,77799.19,0.32,-0.10876,8e-05,10.20179]
[1776948107271,42.79,77800.68,0.32,-0.10868,8e-05,10.19626]
[1776948112391,42.8,77800.15,0.32,-0.10875,8e-05,10.20084]
[1776948115917,42.8,77803.96,0.32,-0.10846,8e-05,10.18223]
[1776948116897,42.8,77807.36,0.32,-0.1082,8e-05,10.16489]
[1776948116956,42.8,77807.36,0.32,-0.1082,8e-05,10.16489]
[1776948116956,42.81,77818.41,0.32,-0.10734,8e-05,10.10779]
[1776948117696,42.81,77818.41,0.32,-0.10734,8e-05,10.10779]
[1776948118585,42.81,77824.02,0.32,-0.10689,8e-05,10.07849]
[1776948118598,42.81,77824.02,0.32,-0.10689,8e-05,10.07849]
[1776948118678,42.81,77826.25,0.32,-0.10672,8e-05,10.06716]
[1776948119441,42.81,77826.25,0.32,-0.10672,8e-05,10.06716]
[1776948119464,42.81,77827.45,0.32,-0.10663,8e-05,10.06124]
[1776948121140,42.81,77827.45,0.32,-0.10664,8e-05,10.0616]
[1776948121374,42.81,77827.27,0.32,-0.10666,8e-05,10.06289]
[1776948122588,42.81,77813.52,0.32,-0.10775,8e-05,10.13505]
[1776948128428,42.81,77819.04,0.32,-0.10732,8e-05,10.10696]
[1776948129856,42.81,77819.04,0.32,-0.10732,8e-05,10.10696]
[1776948129904,42.81,77819.04,0.32,-0.10732,8e-05,10.10696]
[1776948129933,42.81,77825.16,0.32,-0.10684,8e-05,10.07498]
[1776948131340,42.81,77825.98,0.32,-0.10678,8e-05,10.0707]
[1776948131666,42.81,77825.98,0.32,-0.10678,8e-05,10.0707]
[1776948131691,42.81,77825.98,0.32,-0.10678,8e-05,10.0707]
[1776948131761,42.81,77829.45,0.32,-0.1065,8e-05,10.05261]
[1776948135040,42.81,77834.58,0.32,-0.1061,8e-05,10.02594]
[1776948141662,42.83,77842.69,0.32,-0.10556,8e-05,9.98996]
[1776948151401,42.85,77848.08,0.32,-0.10525,8e-05,9.96937]
[1776948151705,42.85,77848.08,0.32,-0.10525,8e-05,9.96937]
[1776948151729,42.85,77845.41,0.32,-0.10542,8e-05,9.97848]
[1776948155657,42.85,77844.11,0.32,-0.10553,8e-05,9.98611]
[1776948155879,42.85,77844.11,0.32,-0.10553,8e-05,9.98611]
[1776948155977,42.85,77844.4,0.32,-0.10551,8e-05,9.98472]
[1776948157497,42.85,77844.4,0.32,-0.10551,8e-05,9.98472]
[1776948157628,42.85,77847.75,0.32,-0.10525,8e-05,9.96737]
[1776948158301,42.85,77847.75,0.32,-0.10525,8e-05,9.96737]
[1776948158682,42.86,77853.99,0.32,-0.10477,8e-05,9.93506]
[1776948163721,42.86,77855.78,0.32,-0.10464,8e-05,9.92625]
[1776948163811,42.86,77855.78,0.32,-0.10464,8e-05,9.92625]
[1776948165416,42.86,77861.01,0.32,-0.10424,8e-05,9.89939]
[1776948170721,42.86,77864.93,0.32,-0.10395,8e-05,9.88023]
[1776948175754,42.87,77858.62,0.32,-0.10447,8e-05,9.91519]
[1776948180791,42.87,77853.58,0.32,-0.1049,8e-05,9.94382]
[1776948185825,42.88,77856.86,0.32,-0.10465,8e-05,9.92734]
[1776948190859,42.88,77855.4,0.32,-0.1048,8e-05,9.93717]
[1776948191985,42.88,77855.4,0.32,-0.1048,8e-05,9.93717]
[1776948194237,42.89,77854.99,0.32,-0.10488,8e-05,9.94294]
[1776948194516,42.89,77854.99,0.32,-0.10488,8e-05,9.94294]
[1776948194890,42.89,77854.99,0.32,-0.10488,8e-05,9.94294]
[1776948196906,42.9,77840.51,0.32,-0.10607,8e-05,10.0225]
[1776948198723,42.91,77838.78,0.32,-0.10624,8e-05,10.03399]
[1776948198748,42.91,77838.78,0.32,-0.10624,8e-05,10.03399]
[1776948198803,42.91,77838.78,0.32,-0.10624,8e-05,10.03399]
[1776948198839,42.91,77838.78,0.32,-0.10624,8e-05,10.03399]
[1776948199082,42.91,77838.78,0.32,-0.10624,8e-05,10.03399]
[1776948198928,42.91,77837.07,0.32,-0.10637,8e-05,10.04245]
[1776948199872,42.91,77837.07,0.32,-0.10637,8e-05,10.04245]
[1776948200004,42.92,77837.94,0.32,-0.10633,8e-05,10.04014]
[1776948201096,42.92,77837.94,0.32,-0.10633,8e-05,10.04014]
[1776948202693,42.93,77835.06,0.32,-0.10662,8e-05,10.05938]
[1776948205922,42.96,77825.52,0.32,-0.10753,8e-05,10.11975]
[1776948207230,42.96,77824.75,0.32,-0.10759,8e-05,10.12416]
[1776948209231,42.96,77814.0,0.32,-0.10846,8e-05,10.18133]
[1776948209247,42.96,77814.0,0.32,-0.10846,8e-05,10.18133]
[1776948211041,42.96,77813.93,0.32,-0.10847,8e-05,10.18201]
[1776948215394,42.97,77813.54,0.32,-0.10847,8e-05,10.18022]
[1776948215581,42.97,77813.54,0.32,-0.10847,8e-05,10.18022]
[1776948217413,42.97,77813.23,0.32,-0.10851,8e-05,10.18251]
[1776948218265,42.97,77812.52,0.32,-0.10857,8e-05,10.18655]
[1776948219114,42.97,77812.52,0.32,-0.10857,8e-05,10.18655]
[1776948219289,42.97,77811.79,0.32,-0.10863,8e-05,10.19069]
[1776948219457,42.97,77811.79,0.32,-0.10863,8e-05,10.19069]
[1776948222808,42.97,77813.09,0.32,-0.10854,8e-05,10.1849]
[1776948223549,42.97,77813.07,0.32,-0.10855,8e-05,10.18534]
[1776948229126,42.98,77811.11,0.32,-0.10873,8e-05,10.19751]
[1776948234161,42.98,77809.27,0.32,-0.1089,8e-05,10.20874]
[1776948239196,42.98,77807.56,0.32,-0.10904,8e-05,10.21782]
[1776948244232,42.99,77806.92,0.32,-0.10911,8e-05,10.22239]
[1776948249267,42.99,77802.86,0.32,-0.10946,8e-05,10.24502]
[1776948252177,42.99,77802.96,0.32,-0.10945,8e-05,10.24477]
[1776948252883,42.99,77800.57,0.32,-0.10965,8e-05,10.25752]
[1776948257413,43.0,77799.38,0.32,-0.10976,8e-05,10.26514]
[1776948258023,43.0,77799.38,0.32,-0.10976,8e-05,10.26514]
[1776948263365,43.0,77808.46,0.32,-0.10906,8e-05,10.21948]
[1776948268842,43.01,77809.44,0.32,-0.10901,8e-05,10.21561]
[1776948271474,43.01,77809.13,0.32,-0.10904,8e-05,10.21819]
[1776948272142,43.01,77809.13,0.32,-0.10904,8e-05,10.21819]
[1776948273724,43.01,77809.54,0.32,-0.10898,8e-05,10.2118]
[1776948274288,43.01,77804.11,0.32,-0.10941,8e-05,10.24018]
[1776948276152,43.01,77794.76,0.32,-0.11017,8e-05,10.2896]
[1776948277596,43.01,77794.11,0.32,-0.11022,8e-05,10.29322]
[1776948277747,43.01,77794.11,0.32,-0.11022,8e-05,10.29322]
[1776948279132,43.01,77791.87,0.32,-0.1104,8e-05,10.30494]
[1776948280414,43.01,77784.94,0.32,-0.11096,8e-05,10.34164]
[1776948282001,43.01,77780.94,0.32,-0.11129,8e-05,10.36282]
[1776948282050,43.02,77778.82,0.32,-0.11146,8e-05,10.37419]
[1776948282608,43.02,77778.82,0.32,-0.11146,8e-05,10.37419]
[1776948282629,43.02,77777.75,0.32,-0.11155,8e-05,10.3798]
[1776948286487,43.02,77770.8,0.32,-0.11212,8e-05,10.41651]
[1776948286635,43.02,77770.8,0.32,-0.11212,8e-05,10.41651]
[1776948287194,43.02,77771.15,0.32,-0.11209,8e-05,10.41469]
[1776948292700,43.02,77776.12,0.32,-0.11169,8e-05,10.38865]
[1776948292713,43.02,77776.29,0.32,-0.11167,8e-05,10.38779]
[1776948295371,43.02,77776.29,0.32,-0.11167,8e-05,10.38783]
[1776948295628,43.02,77776.29,0.32,-0.11167,8e-05,10.38783]
[1776948295885,43.02,77776.29,0.32,-0.11167,8e-05,10.38783]
[1776948295964,43.02,77776.29,0.32,-0.11167,8e-05,10.38783]
[1776948296076,43.02,77768.25,0.32,-0.11233,8e-05,10.43011]
[1776948297642,43.02,77753.8,0.32,-0.1135,8e-05,10.50612]
[1776948303757,43.01,77752.75,0.32,-0.11358,8e-05,10.51099]
[1776948303759,43.01,77756.69,0.32,-0.11325,8e-05,10.4901]
[1776948305445,43.01,77763.94,0.32,-0.11266,8e-05,10.45183]
[1776948305870,43.01,77766.36,0.32,-0.11246,8e-05,10.439]
[1776948307416,43.01,77766.36,0.32,-0.11246,8e-05,10.43895]
[1776948307473,43.01,77766.36,0.32,-0.11246,8e-05,10.43895]
[1776948308028,43.01,77766.36,0.32,-0.11246,8e-05,10.43895]
[1776948311616,43.01,77774.46,0.32,-0.1118,8e-05,10.39628]
[1776948311717,43.01,77775.86,0.32,-0.11169,8e-05,10.38893]
[1776948316736,43.01,77778.76,0.32,-0.11146,8e-05,10.3738]
[1776948321777,43.01,77785.16,0.32,-0.11095,8e-05,10.34053]
[1776948323869,43.01,77785.44,0.32,-0.11092,8e-05,10.33915]
[1776948324162,43.02,77790.04,0.32,-0.11056,8e-05,10.31523]
[1776948326268,43.02,77801.26,0.32,-0.10966,8e-05,10.25684]
[1776948329356,43.02,77801.49,0.32,-0.10965,8e-05,10.25606]
[1776948329376,43.02,77801.49,0.32,-0.10965,8e-05,10.25606]
[1776948332274,43.02,77801.43,0.32,-0.10966,8e-05,10.2568]
[1776948334772,43.02,77801.87,0.32,-0.10959,8e-05,10.25027]
[1776948339903,43.02,77806.23,0.32,-0.10927,8e-05,10.22902]
[1776948344032,43.03,77809.38,0.32,-0.10903,8e-05,10.21341]
[1776948345662,43.03,77812.34,0.32,-0.10881,8e-05,10.19859]
[1776948347731,43.03,77821.89,0.32,-0.10806,8e-05,10.14927]
[1776948347958,43.03,77825.26,0.32,-0.10779,8e-05,10.13186]
[1776948352994,43.03,77829.9,0.32,-0.10744,8e-05,10.10851]
[1776948356689,43.03,77830.31,0.32,-0.10741,8e-05,10.10685]
[1776948357010,43.03,77830.31,0.32,-0.10741,8e-05,10.10685]
[1776948357106,43.03,77830.31,0.32,-0.10741,8e-05,10.10685]
[1776948357272,43.03,77786.74,0.32,-0.11088,8e-05,10.33432]
[1776948357734,43.03,77786.74,0.32,-0.11088,8e-05,10.33432]
[1776948357893,43.03,77786.74,0.32,-0.11088,8e-05,10.33432]
[1776948358084,43.03,77786.74,0.32,-0.11088,8e-05,10.33432]
[1776948358917,43.03,77786.74,0.32,-0.11088,8e-05,10.33432]
[1776948358975,43.03,77786.74,0.32,-0.11088,8e-05,10.33432]
[1776948359068,43.03,77750.73,0.32,-0.1138,8e-05,10.52343]
[1776948359661,43.03,77750.73,0.32,-0.1138,8e-05,10.52343]
[1776948360452,43.03,77750.73,0.32,-0.1138,8e-05,10.52343]
[1776948360086,43.04,77735.62,0.32,-0.11505,8e-05,10.60363]
[1776948361044,43.04,77735.62,0.32,-0.11505,8e-05,10.60363]
[1776948361322,43.04,77654.8,0.32,-0.12187,9e-05,11.0326]
[1776948361850,43.04,77654.8,0.32,-0.12187,9e-05,11.0326]
[1776948362091,43.04,77654.8,0.32,-0.12187,9e-05,11.0326]
[1776948363016,43.04,77654.8,0.32,-0.12187,9e-05,11.0326]
[1776948363070,43.04,77654.8,0.32,-0.12187,9e-05,11.0326]
[1776948363188,43.04,77654.8,0.32,-0.12187,9e-05,11.0326]
[1776948363381,43.04,77654.8,0.32,-0.12187,9e-05,11.0326]
[1776948363282,43.04,77576.89,0.32,-0.12872,9e-05,11.45013]
[1776948364035,43.04,77576.89,0.32,-0.12872,9e-05,11.45013]
[1776948365095,43.04,77576.89,0.32,-0.12872,9e-05,11.45013]
[1776948365197,43.03,77622.19,0.32,-0.12469,9e-05,11.20619]
[1776948365435,43.03,77622.19,0.32,-0.12469,9e-05,11.20619]
[1776948365640,43.03,77622.19,0.32,-0.12469,9e-05,11.20619]
[1776948366286,43.03,77622.19,0.32,-0.12469,9e-05,11.20619]
[1776948366348,43.03,77623.27,0.32,-0.1246,9e-05,11.20041]
[1776948366524,43.03,77623.27,0.32,-0.1246,9e-05,11.20041]
[1776948366682,43.03,77623.27,0.32,-0.1246,9e-05,11.20041]
[1776948367094,43.03,77623.27,0.32,-0.1246,9e-05,11.20041]
[1776948367201,43.03,77623.27,0.32,-0.1246,9e-05,11.20041]
[1776948367315,43.03,77639.73,0.32,-0.12316,9e-05,11.11234]
[1776948367619,43.03,77639.73,0.32,-0.12316,9e-05,11.11234]
[1776948367696,43.03,77639.73,0.32,-0.12316,9e-05,11.11234]
[1776948367721,43.03,77639.73,0.32,-0.12316,9e-05,11.11234]
[1776948367987,43.03,77639.73,0.32,-0.12316,9e-05,11.11234]
[1776948368157,43.03,77639.73,0.32,-0.12316,9e-05,11.11234]
[1776948368212,43.03,77633.77,0.32,-0.12368,9e-05,11.14387]
[1776948368851,43.03,77633.77,0.32,-0.12368,9e-05,11.14387]
[1776948368880,43.03,77633.77,0.32,-0.12368,9e-05,11.14387]
[1776948369484,43.03,77643.01,0.32,-0.12286,9e-05,11.09375]
[1776948369617,43.03,77643.01,0.32,-0.12286,9e-05,11.09375]
[1776948370146,43.03,77643.01,0.32,-0.12286,9e-05,11.09375]
[1776948370174,43.03,77600.15,0.32,-0.12662,9e-05,11.32333]
[1776948371111,43.03,77600.15,0.32,-0.12662,9e-05,11.32333]
[1776948371212,43.03,77581.48,0.32,-0.12827,9e-05,11.42335]
[1776948371669,43.03,77581.48,0.32,-0.12827,9e-05,11.42335]
[1776948371773,43.03,77581.48,0.32,-0.12827,9e-05,11.42335]
[1776948372184,43.03,77581.48,0.32,-0.12827,9e-05,11.42318]
[1776948372672,43.03,77581.48,0.32,-0.12827,9e-05,11.42318]
[1776948373061,43.03,77581.48,0.32,-0.12827,9e-05,11.42318]
[1776948373122,43.03,77581.48,0.32,-0.12827,9e-05,11.42318]
[1776948373153,43.03,77581.48,0.32,-0.12827,9e-05,11.42318]
[1776948373193,43.03,77592.68,0.32,-0.12727,9e-05,11.36265]
[1776948374208,43.03,77608.25,0.32,-0.12589,9e-05,11.27882]
[1776948374490,43.03,77608.25,0.32,-0.12589,9e-05,11.27882]
[1776948374558,43.03,77608.25,0.32,-0.12589,9e-05,11.27882]
[1776948374677,43.03,77608.25,0.32,-0.12589,9e-05,11.27882]
[1776948374886,43.03,77608.25,0.32,-0.12589,9e-05,11.27882]
[1776948374910,43.03,77608.25,0.32,-0.12589,9e-05,11.27882]
[1776948374950,43.03,77608.25,0.32,-0.12589,9e-05,11.27882]
[1776948375209,43.03,77598.14,0.32,-0.12678,9e-05,11.33297]
[1776948375774,43.03,77598.14,0.32,-0.12678,9e-05,11.33297]
[1776948375842,43.03,77598.14,0.32,-0.12678,9e-05,11.33297]
[1776948376253,43.03,77598.14,0.32,-0.12678,9e-05,11.33297]
[1776948376295,43.03,77598.14,0.32,-0.12678,9e-05,11.33297]
[1776948376354,43.03,77591.16,0.32,-0.12739,9e-05,11.37005]
[1776948376901,43.03,77591.16,0.32,-0.12739,9e-05,11.37005]
[1776948376921,43.03,77591.16,0.32,-0.12739,9e-05,11.37005]
[1776948376927,43.03,77591.16,0.32,-0.12739,9e-05,11.37005]
[1776948376951,43.03,77591.16,0.32,-0.12739,9e-05,11.37005]
[1776948376981,43.03,77591.16,0.32,-0.12739,9e-05,11.37005]
[1776948377225,43.03,77591.16,0.32,-0.12739,9e-05,11.37005]
[1776948377595,43.03,77591.16,0.32,-0.12739,9e-05,11.37005]
[1776948377605,43.03,77591.16,0.32,-0.12739,9e-05,11.37005]
[1776948377607,43.03,77591.16,0.32,-0.12739,9e-05,11.37005]
[1776948377666,43.03,77591.16,0.32,-0.12739,9e-05,11.37005]
[1776948378011,43.03,77591.16,0.32,-0.12739,9e-05,11.37005]
[1776948378166,43.03,77591.16,0.32,-0.12739,9e-05,11.37005]
[1776948378231,43.03,77587.68,0.32,-0.1277,9e-05,11.38852]
[1776948378959,43.03,77587.68,0.32,-0.1277,9e-05,11.38852]
[1776948378966,43.03,77587.68,0.32,-0.1277,9e-05,11.38852]
[1776948378969,43.03,77587.68,0.32,-0.1277,9e-05,11.38852]
[1776948379039,43.03,77587.68,0.32,-0.1277,9e-05,11.38852]
[1776948379248,43.03,77587.68,0.32,-0.1277,9e-05,11.38852]
[1776948379317,43.03,77587.68,0.32,-0.1277,9e-05,11.38852]
[1776948379373,43.02,77569.02,0.32,-0.12936,9e-05,11.48855]
[1776948380367,43.02,77569.02,0.32,-0.12936,9e-05,11.48855]
[1776948380411,43.02,77569.02,0.32,-0.12936,9e-05,11.48855]
[1776948380408,43.02,77568.57,0.32,-0.1294,9e-05,11.49097]
[1776948380433,43.02,77568.57,0.32,-0.1294,9e-05,11.49097]
[1776948380529,43.02,77568.57,0.32,-0.1294,9e-05,11.49097]
[1776948381256,43.02,77569.18,0.32,-0.12934,9e-05,11.48733]
[1776948381668,43.02,77569.18,0.32,-0.12934,9e-05,11.48733]
[1776948381753,43.02,77569.18,0.32,-0.12934,9e-05,11.48733]
[1776948381852,43.02,77569.18,0.32,-0.12934,9e-05,11.48733]
[1776948381949,43.02,77569.18,0.32,-0.12934,9e-05,11.48733]
[1776948382042,43.02,77569.18,0.32,-0.12934,9e-05,11.48733]
[1776948382262,43.02,77593.26,0.32,-0.12719,9e-05,11.35767]
[1776948382720,43.02,77593.26,0.32,-0.12719,9e-05,11.35767]
[1776948383264,43.02,77611.99,0.32,-0.12553,9e-05,11.25712]
[1776948383763,43.02,77611.99,0.32,-0.12553,9e-05,11.25712]
[1776948383822,43.02,77611.99,0.32,-0.12553,9e-05,11.25712]
[1776948384275,43.02,77611.99,0.32,-0.12553,9e-05,11.25712]
[1776948384336,43.02,77611.99,0.32,-0.12553,9e-05,11.25712]
[1776948384390,43.02,77620.5,0.32,-0.12478,9e-05,11.21143]
[1776948384871,43.02,77620.5,0.32,-0.12478,9e-05,11.21143]
[1776948384883,43.02,77620.5,0.32,-0.12478,9e-05,11.21143]
[1776948384890,43.02,77620.5,0.32,-0.12478,9e-05,11.21143]
[1776948384971,43.02,77620.5,0.32,-0.12478,9e-05,11.21143]
[1776948385200,43.02,77620.5,0.32,-0.12478,9e-05,11.21143]
[1776948385302,43.02,77620.5,0.32,-0.12478,9e-05,11.21143]
[1776948385403,43.02,77625.62,0.32,-0.12433,9e-05,11.18397]
[1776948385910,43.02,77625.62,0.32,-0.12433,9e-05,11.18397]
[1776948386328,43.02,77625.62,0.32,-0.12433,9e-05,11.18397]
[1776948386391,43.02,77628.35,0.32,-0.12409,9e-05,11.16938]
[1776948387475,43.02,77628.17,0.32,-0.12411,9e-05,11.17034]
[1776948387501,43.02,77628.17,0.32,-0.12411,9e-05,11.17034]
[1776948387723,43.02,77628.17,0.32,-0.12411,9e-05,11.17034]
[1776948387755,43.02,77628.17,0.32,-0.12411,9e-05,11.17034]
[1776948387804,43.02,77628.17,0.32,-0.12411,9e-05,11.17034]
[1776948388029,43.02,77628.17,0.32,-0.12411,9e-05,11.17034]
[1776948388170,43.02,77628.17,0.32,-0.12411,9e-05,11.17034]
[1776948388317,43.02,77628.17,0.32,-0.12411,9e-05,11.17034]
[1776948388352,43.02,77655.62,0.32,-0.12173,9e-05,11.02366]
[1776948388805,43.02,77655.62,0.32,-0.12173,9e-05,11.02366]
[1776948389292,43.02,77655.62,0.32,-0.12173,9e-05,11.02366]
[1776948389410,43.02,77655.62,0.32,-0.12173,9e-05,11.02366]
[1776948389333,43.02,77650.13,0.32,-0.1222,9e-05,11.05299]
[1776948389467,43.02,77650.13,0.32,-0.1222,9e-05,11.05299]
[1776948390157,43.02,77650.13,0.32,-0.1222,9e-05,11.05299]
[1776948390315,43.02,77650.13,0.32,-0.1222,9e-05,11.05299]
[1776948390725,43.02,77650.13,0.32,-0.1222,9e-05,11.05299]
[1776948394360,43.02,77630.51,0.32,-0.12386,9e-05,11.1526]
[1776948397363,43.02,77639.36,0.32,-0.12308,9e-05,11.10478]
[1776948399377,43.02,77652.51,0.32,-0.12194,9e-05,11.03438]
[1776948403406,43.02,77639.06,0.32,-0.12309,9e-05,11.10531]
[1776948404112,43.02,77639.06,0.32,-0.12309,9e-05,11.10531]
[1776948404207,43.02,77639.06,0.32,-0.12309,9e-05,11.10531]
[1776948404412,43.02,77636.68,0.32,-0.1233,9e-05,11.11804]
[1776948409446,43.02,77637.79,0.32,-0.12319,9e-05,11.11174]
[1776948410457,43.02,77655.31,0.32,-0.12168,9e-05,11.01819]
[1776948410932,43.02,77655.31,0.32,-0.12168,9e-05,11.01819]
[1776948411018,43.02,77655.31,0.32,-0.12168,9e-05,11.01819]
[1776948411397,43.02,77655.31,0.32,-0.12168,9e-05,11.01819]
[1776948411468,43.02,77659.65,0.32,-0.1213,9e-05,10.9948]
[1776948411862,43.02,77659.65,0.32,-0.1213,9e-05,10.9948]
[1776948411940,43.02,77659.65,0.32,-0.1213,9e-05,10.9948]
[1776948411969,43.02,77659.65,0.32,-0.1213,9e-05,10.9948]
[1776948412470,43.01,77673.12,0.32,-0.12014,9e-05,10.92273]
[1776948416499,43.01,77686.32,0.32,-0.11902,8e-05,10.8524]
[1776948418513,43.01,77698.43,0.32,-0.118,8e-05,10.78812]
[1776948418997,43.01,77698.43,0.32,-0.118,8e-05,10.78812]
[1776948419016,43.01,77698.43,0.32,-0.118,8e-05,10.78812]
[1776948419520,43.01,77701.86,0.32,-0.11771,8e-05,10.77004]
[1776948420411,43.01,77701.86,0.32,-0.11771,8e-05,10.77004]
[1776948420799,43.02,77693.62,0.32,-0.11841,8e-05,10.81392]
[1776948420840,43.02,77693.62,0.32,-0.11841,8e-05,10.81392]
[1776948421282,43.02,77693.62,0.32,-0.11841,8e-05,10.81392]
[1776948421566,43.02,77689.11,0.32,-0.11879,8e-05,10.83796]
[1776948422117,43.02,77689.11,0.32,-0.11879,8e-05,10.83796]
[1776948422573,43.02,77677.14,0.32,-0.11981,9e-05,10.90163]
[1776948423265,43.02,77677.14,0.32,-0.11981,9e-05,10.90163]
[1776948423402,43.02,77677.14,0.32,-0.11981,9e-05,10.90163]
[1776948423434,43.02,77677.14,0.32,-0.11981,9e-05,10.90163]
[1776948423519,43.02,77677.14,0.32,-0.11981,9e-05,10.90163]
[1776948423581,43.02,77673.4,0.32,-0.12013,9e-05,10.92151]
[1776948424661,43.02,77673.27,0.32,-0.12014,9e-05,10.92213]
[1776948424693,43.02,77673.27,0.32,-0.12014,9e-05,10.92213]
[1776948424781,43.02,77673.27,0.32,-0.12014,9e-05,10.92213]
[1776948424841,43.02,77673.27,0.32,-0.12014,9e-05,10.92213]
[1776948424872,43.02,77673.27,0.32,-0.12014,9e-05,10.92213]
[1776948425076,43.02,77673.27,0.32,-0.12014,9e-05,10.92213]
[1776948425595,43.01,77674.27,0.32,-0.12005,9e-05,10.91674]
[1776948425869,43.01,77674.27,0.32,-0.12005,9e-05,10.91674]
[1776948425967,43.01,77674.27,0.32,-0.12005,9e-05,10.91674]
[1776948426212,43.01,77674.27,0.32,-0.12005,9e-05,10.91674]
[1776948426265,43.01,77674.27,0.32,-0.12005,9e-05,10.91674]
[1776948426602,43.01,77667.77,0.32,-0.1206,9e-05,10.95131]
[1776948426810,43.01,77667.77,0.32,-0.1206,9e-05,10.95131]
[1776948426870,43.01,77667.77,0.32,-0.1206,9e-05,10.95131]
[1776948427074,43.01,77667.77,0.32,-0.1206,9e-05,10.95131]
[1776948427611,43.01,77671.05,0.32,-0.12032,9e-05,10.93385]
[1776948428246,43.01,77671.05,0.32,-0.12032,9e-05,10.93385]
[1776948428558,43.01,77671.05,0.32,-0.12032,9e-05,10.93385]
[1776948428617,43.01,77668.23,0.32,-0.12056,9e-05,10.94892]
[1776948428825,43.01,77668.23,0.32,-0.12056,9e-05,10.94892]
[1776948429282,43.01,77668.23,0.32,-0.12056,9e-05,10.94892]
[1776948429460,43.01,77668.23,0.32,-0.12056,9e-05,10.94892]
[1776948429589,43.01,77668.23,0.32,-0.12056,9e-05,10.94892]
[1776948429624,43.01,77659.2,0.32,-0.12134,9e-05,10.99709]
[1776948429737,43.01,77659.2,0.32,-0.12134,9e-05,10.99709]
[1776948431830,43.01,77673.86,0.32,-0.12008,9e-05,10.91872]
[1776948432056,43.01,77673.86,0.32,-0.12008,9e-05,10.91872]
[1776948434921,43.01,77674.82,0.32,-0.12,9e-05,10.91352]
[1776948435331,43.01,77674.82,0.32,-0.12,9e-05,10.91352]
[1776948437583,43.01,77660.67,0.32,-0.12121,9e-05,10.98879]
[1776948437676,43.01,77660.43,0.32,-0.12122,9e-05,10.98994]
[1776948438530,43.01,77660.43,0.32,-0.12122,9e-05,10.98994]
[1776948438573,43.01,77658.96,0.32,-0.12135,9e-05,10.99765]
[1776948439164,43.01,77658.96,0.32,-0.12135,9e-05,10.99765]
[1776948439190,43.01,77658.96,0.32,-0.12135,9e-05,10.99765]
[1776948439265,43.01,77656.35,0.32,-0.12157,9e-05,11.01143]
[1776948440136,43.01,77656.35,0.32,-0.12157,9e-05,11.01143]
[1776948440613,43.01,77656.35,0.32,-0.12157,9e-05,11.01143]
[1776948440623,43.01,77656.35,0.32,-0.12157,9e-05,11.01143]
[1776948441616,43.01,77659.74,0.32,-0.12128,9e-05,10.99318]
[1776948441666,43.01,77653.38,0.32,-0.12182,9e-05,11.02707]
[1776948444052,43.01,77644.53,0.32,-0.12259,9e-05,11.07435]
[1776948444271,43.01,77644.53,0.32,-0.12259,9e-05,11.07435]
[1776948444323,43.01,77648.11,0.32,-0.12228,9e-05,11.05562]
[1776948445027,43.01,77648.11,0.32,-0.12228,9e-05,11.05562]
[1776948445295,43.01,77657.37,0.32,-0.12148,9e-05,11.00604]
[1776948446290,43.01,77657.37,0.32,-0.12148,9e-05,11.00604]
[1776948446353,43.01,77662.41,0.32,-0.12105,9e-05,10.97908]
[1776948447037,43.01,77662.41,0.32,-0.12105,9e-05,10.97908]
[1776948447535,43.01,77662.41,0.32,-0.12105,9e-05,10.97908]
[1776948448135,43.01,77679.92,0.32,-0.11955,9e-05,10.88571]
[1776948450524,43.01,77694.93,0.32,-0.11828,8e-05,10.80603]
[1776948452450,43.01,77710.33,0.32,-0.11695,8e-05,10.71977]
[1776948453187,43.01,77710.33,0.32,-0.11695,8e-05,10.71977]
[1776948453196,43.01,77710.33,0.32,-0.11695,8e-05,10.71977]
[1776948453198,43.01,77710.33,0.32,-0.11695,8e-05,10.71977]
[1776948453249,43.01,77713.75,0.32,-0.11667,8e-05,10.70191]
[1776948453889,43.01,77713.75,0.32,-0.11667,8e-05,10.70191]
[1776948453982,43.01,77713.75,0.32,-0.11667,8e-05,10.70191]
[1776948454042,43.01,77713.75,0.32,-0.11667,8e-05,10.70191]
[1776948454079,43.01,77713.75,0.32,-0.11667,8e-05,10.70191]
[1776948454120,43.01,77713.75,0.32,-0.11667,8e-05,10.70191]
[1776948455999,43.01,77709.63,0.32,-0.11702,8e-05,10.72401]
[1776948456213,43.01,77709.63,0.32,-0.11702,8e-05,10.72401]
[1776948456311,43.01,77709.63,0.32,-0.11702,8e-05,10.72401]
[1776948456507,43.01,77709.63,0.32,-0.11702,8e-05,10.72401]
[1776948456530,43.02,77728.62,0.32,-0.11544,8e-05,10.62362]
[1776948457916,43.02,77718.7,0.32,-0.11627,8e-05,10.67647]
[1776948457994,43.02,77718.7,0.32,-0.11627,8e-05,10.67647]
[1776948458363,43.02,77718.7,0.32,-0.11627,8e-05,10.67647]
[1776948458439,43.02,77717.07,0.32,-0.1164,8e-05,10.68509]
[1776948459483,43.02,77717.07,0.32,-0.1164,8e-05,10.68509]
[1776948459553,43.02,77688.18,0.32,-0.11884,8e-05,10.83863]
[1776948460390,43.02,77688.18,0.32,-0.11884,8e-05,10.83863]
[1776948460443,43.02,77678.74,0.32,-0.11964,9e-05,10.88917]
[1776948461998,43.02,77671.19,0.32,-0.12029,9e-05,10.92947]
[1776948462260,43.02,77671.19,0.32,-0.12029,9e-05,10.92947]
[1776948462618,43.02,77663.57,0.32,-0.12094,9e-05,10.97007]
[1776948462867,43.02,77663.57,0.32,-0.12094,9e-05,10.97007]
[1776948463076,43.02,77657.88,0.32,-0.12143,9e-05,11.00034]
[1776948468617,43.02,77654.51,0.32,-0.12173,9e-05,11.01912]
[1776948468622,43.02,77654.51,0.32,-0.12173,9e-05,11.01912]
[1776948468635,43.02,77654.51,0.32,-0.12173,9e-05,11.01912]
[1776948468639,43.02,77654.51,0.32,-0.12173,9e-05,11.01912]
[1776948468662,43.02,77654.51,0.32,-0.12173,9e-05,11.01912]
[1776948468899,43.02,77657.1,0.32,-0.12151,9e-05,11.00568]
[1776948470788,43.02,77657.11,0.32,-0.12151,9e-05,11.00583]
[1776948475949,43.03,77656.31,0.32,-0.1216,9e-05,11.01127]
[1776948480431,43.03,77654.91,0.32,-0.12173,9e-05,11.01908]
[1776948480519,43.03,77654.91,0.32,-0.12173,9e-05,11.01908]
[1776948481498,43.03,77649.52,0.32,-0.12219,9e-05,11.04779]
[1776948484174,43.03,77649.49,0.32,-0.1222,9e-05,11.04815]
[1776948484328,43.03,77649.49,0.32,-0.1222,9e-05,11.04815]
[1776948484665,43.03,77649.49,0.32,-0.1222,9e-05,11.04815]
[1776948484426,43.03,77655.97,0.32,-0.12164,9e-05,11.01347]
[1776948484892,43.03,77655.97,0.32,-0.12164,9e-05,11.01347]
[1776948485228,43.03,77673.79,0.32,-0.12011,9e-05,10.91841]
[1776948486057,43.03,77673.79,0.32,-0.12011,9e-05,10.91841]
[1776948486182,43.03,77673.79,0.32,-0.12011,9e-05,10.91841]
[1776948486234,43.03,77697.75,0.32,-0.11808,8e-05,10.79103]
[1776948487024,43.03,77697.75,0.32,-0.11808,8e-05,10.79103]
[1776948487155,43.03,77697.75,0.32,-0.11808,8e-05,10.79103]
[1776948487318,43.03,77697.75,0.32,-0.11808,8e-05,10.79103]
[1776948487679,43.03,77697.75,0.32,-0.11808,8e-05,10.79103]
[1776948487414,43.03,77708.4,0.32,-0.11718,8e-05,10.73453]
[1776948488866,43.03,77704.29,0.32,-0.11753,8e-05,10.75647]
[1776948490668,43.03,77709.75,0.32,-0.11707,8e-05,10.72776]
[1776948491095,43.03,77709.04,0.32,-0.11714,8e-05,10.73172]
[1776948496710,43.03,77705.2,0.32,-0.11748,8e-05,10.75315]
[1776948498518,43.03,77691.64,0.32,-0.11863,8e-05,10.82565]
[1776948504489,43.03,77688.5,0.32,-0.1189,8e-05,10.84271]
[1776948506525,43.03,77684.23,0.32,-0.11926,8e-05,10.86549]
[1776948507115,43.03,77685.43,0.32,-0.11916,8e-05,10.85914]
[1776948507395,43.03,77685.43,0.32,-0.11916,8e-05,10.85914]
[1776948507634,43.03,77676.32,0.32,-0.11993,9e-05,10.90761]
[1776948508318,43.03,77662.27,0.32,-0.12114,9e-05,10.98246]
[1776948510107,43.04,77662.27,0.32,-0.12114,9e-05,10.98275]
[1776948510123,43.04,77662.27,0.32,-0.12114,9e-05,10.98275]
[1776948510487,43.04,77662.27,0.32,-0.12114,9e-05,10.98275]
[1776948510566,43.04,77651.94,0.32,-0.12203,9e-05,11.03806]
[1776948510924,43.04,77651.94,0.32,-0.12203,9e-05,11.03806]
[1776948511130,43.04,77651.94,0.32,-0.12203,9e-05,11.03806]
[1776948511172,43.04,77651.94,0.32,-0.12203,9e-05,11.03806]
[1776948511190,43.04,77651.94,0.32,-0.12203,9e-05,11.03806]
[1776948511271,43.04,77649.29,0.32,-0.12222,9e-05,11.04742]
[1776948512070,43.04,77649.29,0.32,-0.12222,9e-05,11.04742]
[1776948513424,43.04,77649.29,0.32,-0.12222,9e-05,11.04767]
[1776948517524,43.04,77649.62,0.32,-0.12221,9e-05,11.04691]
[1776948519297,43.04,77630.07,0.32,-0.12392,9e-05,11.15207]
[1776948521415,43.04,77631.62,0.32,-0.12379,9e-05,11.14389]
[1776948523080,43.04,77634.96,0.32,-0.1235,9e-05,11.12619]
[1776948526312,43.04,77647.53,0.32,-0.12242,9e-05,11.05964]
[1776948526900,43.04,77647.53,0.32,-0.12242,9e-05,11.05964]
[1776948530246,43.05,77651.45,0.32,-0.12208,9e-05,11.03915]
[1776948530470,43.05,77654.77,0.32,-0.1218,9e-05,11.02157]
[1776948532899,43.05,77659.84,0.32,-0.12137,9e-05,10.99461]
[1776948533120,43.05,77659.84,0.32,-0.12137,9e-05,10.99461]
[1776948534618,43.05,77647.51,0.32,-0.12243,9e-05,11.06028]
[1776948534994,43.05,77647.51,0.32,-0.12243,9e-05,11.06028]
[1776948535554,43.05,77647.73,0.32,-0.12241,9e-05,11.059]
[1776948537337,43.05,77647.73,0.32,-0.1224,9e-05,11.05886]
[1776948537391,43.05,77649.97,0.32,-0.12221,9e-05,11.04676]
[1776948538942,43.04,77654.46,0.32,-0.12182,9e-05,11.02268]
[1776948539043,43.04,77654.46,0.32,-0.12182,9e-05,11.02268]
[1776948539409,43.04,77657.87,0.32,-0.12152,9e-05,11.0044]
[1776948540495,43.04,77674.99,0.32,-0.12006,9e-05,10.91315]
[1776948543514,43.04,77678.34,0.32,-0.11977,9e-05,10.89538]
[1776948545195,43.05,77681.81,0.32,-0.11948,8e-05,10.87713]
[1776948550115,43.05,77680.03,0.32,-0.11964,9e-05,10.88722]
[1776948551211,43.05,77676.86,0.32,-0.11991,9e-05,10.9042]
[1776948556522,43.05,77679.75,0.32,-0.11968,9e-05,10.88942]
[1776948561333,43.05,77673.55,0.32,-0.12021,9e-05,10.92275]
[1776948561386,43.05,77673.55,0.32,-0.12021,9e-05,10.92275]
[1776948566593,43.05,77673.41,0.32,-0.12024,9e-05,10.92463]
[1776948571638,43.06,77675.62,0.32,-0.12002,9e-05,10.90898]
[1776948573548,43.06,77676.08,0.32,-0.11999,9e-05,10.90685]
[1776948573929,43.06,77676.48,0.32,-0.11996,9e-05,10.90504]
[1776948576082,43.06,77685.67,0.32,-0.11919,8e-05,10.85689]
[1776948578858,43.06,77674.33,0.32,-0.12017,9e-05,10.91828]
[1776948579143,43.06,77674.33,0.32,-0.12017,9e-05,10.91828]
[1776948579685,43.06,77673.28,0.32,-0.12027,9e-05,10.92416]
[1776948580025,43.06,77673.28,0.32,-0.12027,9e-05,10.92416]
[1776948580800,43.06,77673.28,0.32,-0.12027,9e-05,10.92416]
[1776948581674,43.07,77672.14,0.32,-0.12037,9e-05,10.9305]
[1776948582416,43.07,77669.19,0.32,-0.12062,9e-05,10.94647]
[1776948584272,43.07,77669.71,0.32,-0.12059,9e-05,10.9442]
[1776948584707,43.07,77669.71,0.32,-0.12059,9e-05,10.9442]
[1776948584750,43.07,77669.71,0.32,-0.12059,9e-05,10.9442]
[1776948585355,43.07,77674.21,0.32,-0.12021,9e-05,10.92051]
[1776948585726,43.07,77674.21,0.32,-0.12021,9e-05,10.92079]
[1776948587746,43.07,77685.39,0.32,-0.11927,8e-05,10.86201]
[1776948590205,43.07,77687.41,0.32,-0.11911,8e-05,10.85205]
[1776948591781,43.07,77687.32,0.32,-0.11912,8e-05,10.85292]
[1776948596808,43.08,77687.47,0.32,-0.11914,8e-05,10.8539]
[1776948600682,43.08,77681.75,0.32,-0.11964,8e-05,10.88513]
[1776948605870,43.09,77682.08,0.32,-0.11964,8e-05,10.88533]
[1776948610747,43.09,77675.37,0.32,-0.12023,9e-05,10.92219]
[1776948613095,43.09,77680.31,0.32,-0.11982,9e-05,10.89666]
[1776948613530,43.09,77680.31,0.32,-0.11982,9e-05,10.89666]
[1776948614941,43.09,77697.81,0.32,-0.11835,8e-05,10.80422]
[1776948616246,43.09,77698.79,0.32,-0.11826,8e-05,10.79902]
[1776948618401,43.1,77699.34,0.32,-0.11822,8e-05,10.79619]
[1776948618814,43.1,77699.34,0.32,-0.11822,8e-05,10.79619]
[1776948619325,43.1,77699.08,0.32,-0.11824,8e-05,10.79757]
[1776948620976,43.1,77677.69,0.32,-0.12006,9e-05,10.91132]
[1776948621073,43.1,77677.69,0.32,-0.12006,9e-05,10.91132]
[1776948621588,43.1,77677.69,0.32,-0.12006,9e-05,10.91132]
[1776948621729,43.1,77677.69,0.32,-0.12006,9e-05,10.91132]
[1776948621988,43.1,77673.05,0.32,-0.12045,9e-05,10.93598]
[1776948625009,43.1,77665.96,0.32,-0.12106,9e-05,10.97381]
[1776948625151,43.1,77665.96,0.32,-0.12106,9e-05,10.97381]
[1776948625173,43.1,77665.96,0.32,-0.12106,9e-05,10.97381]
[1776948628198,43.1,77651.04,0.32,-0.12235,9e-05,11.05366]
[1776948628207,43.1,77651.04,0.32,-0.12235,9e-05,11.05366]
[1776948630115,43.1,77640.22,0.32,-0.12329,9e-05,11.11173]
[1776948636767,43.1,77632.19,0.32,-0.12395,9e-05,11.15014]
[1776948642038,43.1,77623.69,0.32,-0.12469,9e-05,11.19561]
[1776948642411,43.1,77623.76,0.32,-0.12469,9e-05,11.1952]
[1776948646863,43.1,77629.36,0.32,-0.1242,9e-05,11.16514]
[1776948646926,43.1,77629.55,0.32,-0.12418,9e-05,11.16411]
[1776948650015,43.1,77626.09,0.32,-0.12448,9e-05,11.18265]
[1776948650307,43.1,77626.09,0.32,-0.12448,9e-05,11.18265]
[1776948650326,43.1,77626.09,0.32,-0.12448,9e-05,11.18265]
[1776948650377,43.1,77607.78,0.32,-0.12609,9e-05,11.28064]
[1776948652208,43.1,77607.78,0.32,-0.12609,9e-05,11.28064]
[1776948652293,43.1,77607.78,0.32,-0.12609,9e-05,11.28064]
[1776948652771,43.1,77607.66,0.32,-0.1261,9e-05,11.28094]
[1776948653166,43.1,77607.66,0.32,-0.1261,9e-05,11.28094]
[1776948653239,43.1,77626.02,0.32,-0.12448,9e-05,11.18268]
[1776948654357,43.1,77626.02,0.32,-0.12448,9e-05,11.18268]
[1776948654377,43.1,77626.02,0.32,-0.12448,9e-05,11.18268]
[1776948655527,43.1,77632.75,0.32,-0.12389,9e-05,11.14654]
[1776948658410,43.1,77633.72,0.32,-0.12381,9e-05,11.14147]
[1776948658495,43.1,77633.72,0.32,-0.12381,9e-05,11.14147]
[1776948659067,43.1,77634.65,0.32,-0.12373,9e-05,11.13656]
[1776948659931,43.1,77645.76,0.32,-0.12277,9e-05,11.07731]
[1776948662414,43.1,77647.99,0.32,-0.12258,9e-05,11.06572]
[1776948662538,43.1,77647.99,0.32,-0.12258,9e-05,11.06572]
[1776948665130,43.1,77643.19,0.32,-0.123,9e-05,11.09178]
[1776948668387,43.1,77651.64,0.32,-0.12228,9e-05,11.04719]
[1776948669273,43.1,77651.36,0.32,-0.12231,9e-05,11.04887]
[1776948671195,43.1,77651.25,0.32,-0.12232,9e-05,11.04982]
[1776948671344,43.1,77653.02,0.32,-0.12217,9e-05,11.04038]
[1776948673357,43.11,77661.99,0.32,-0.1214,9e-05,10.99306]
[1776948677410,43.11,77668.23,0.32,-0.12088,9e-05,10.96035]
[1776948679457,43.11,77668.04,0.32,-0.1209,9e-05,10.96155]
[1776948684581,43.11,77667.6,0.32,-0.12094,9e-05,10.96433]
[1776948686033,43.11,77672.93,0.32,-0.12049,9e-05,10.93611]
[1776948689996,43.11,77673.8,0.32,-0.12042,9e-05,10.93206]
[1776948691026,43.11,77673.85,0.32,-0.12042,9e-05,10.93195]
[1776948691935,43.11,77673.13,0.32,-0.12048,9e-05,10.93593]
[1776948692599,43.11,77672.85,0.32,-0.12046,9e-05,10.93264]
[1776948693280,43.11,77672.24,0.32,-0.12052,9e-05,10.93604]
[1776948693497,43.11,77671.82,0.32,-0.12056,9e-05,10.93844]
[1776948694610,43.11,77681.32,0.32,-0.11975,8e-05,10.88821]
[1776948700552,43.12,77689.64,0.32,-0.11907,8e-05,10.84535]
[1776948706588,43.12,77684.64,0.32,-0.11952,8e-05,10.87383]
[1776948711623,43.13,77687.18,0.32,-0.11933,8e-05,10.86176]
[1776948716658,43.13,77689.5,0.32,-0.11915,8e-05,10.8509]
[1776948721191,43.13,77691.43,0.32,-0.11901,8e-05,10.84188]
[1776948722201,43.14,77700.04,0.32,-0.11829,8e-05,10.79658]
[1776948722799,43.14,77700.04,0.32,-0.11829,8e-05,10.79658]
[1776948724256,43.14,77710.93,0.32,-0.11738,8e-05,10.73923]
[1776948724773,43.14,77710.93,0.32,-0.11738,8e-05,10.73923]
[1776948725026,43.14,77716.27,0.32,-0.11693,8e-05,10.71121]
[1776948725415,43.14,77716.27,0.32,-0.11693,8e-05,10.71121]
[1776948725733,43.14,77716.27,0.32,-0.11694,8e-05,10.71145]
[1776948726653,43.14,77716.27,0.32,-0.11694,8e-05,10.71145]
[1776948727017,43.14,77728.78,0.32,-0.1159,8e-05,10.64571]
[1776948732778,43.15,77731.79,0.32,-0.11568,8e-05,10.63205]
[1776948733171,43.15,77731.79,0.32,-0.11568,8e-05,10.63205]
[1776948733787,43.16,77732.16,0.32,-0.11571,8e-05,10.63384]
[1776948736503,43.18,77735.51,0.32,-0.11555,8e-05,10.62399]
[1776948741962,43.19,77728.79,0.32,-0.11619,8e-05,10.66448]
[1776948747916,43.2,77719.58,0.32,-0.11698,8e-05,10.71495]
[1776948748139,43.2,77716.4,0.32,-0.11726,8e-05,10.73222]
[1776948748307,43.2,77716.4,0.32,-0.11726,8e-05,10.73222]
[1776948748833,43.2,77716.4,0.32,-0.11726,8e-05,10.73222]
[1776948748896,43.2,77715.97,0.32,-0.1173,8e-05,10.73495]
[1776948749902,43.2,77699.97,0.32,-0.11865,8e-05,10.81982]
[1776948751916,43.2,77686.64,0.32,-0.11974,8e-05,10.88607]
[1776948756956,43.21,77686.78,0.32,-0.11975,8e-05,10.88657]
[1776948761986,43.21,77689.22,0.32,-0.11957,8e-05,10.87521]
[1776948767021,43.22,77693.52,0.32,-0.11923,8e-05,10.85403]
[1776948770579,43.22,77694.31,0.32,-0.11917,8e-05,10.85085]
[1776948774477,43.22,77703.6,0.32,-0.11841,8e-05,10.80272]
[1776948774980,43.22,77703.6,0.32,-0.11841,8e-05,10.80272]
[1776948775123,43.22,77704.96,0.32,-0.1183,8e-05,10.79582]
[1776948776346,43.23,77704.96,0.32,-0.1183,8e-05,10.79611]
[1776948776520,43.23,77704.96,0.32,-0.1183,8e-05,10.79611]
[1776948777038,43.23,77704.96,0.32,-0.1183,8e-05,10.79611]
[1776948777234,43.23,77712.93,0.32,-0.11764,8e-05,10.75433]
[1776948778242,43.23,77712.93,0.32,-0.11764,8e-05,10.75467]
[1776948779314,43.23,77714.84,0.32,-0.11749,8e-05,10.74495]
[1776948779563,43.23,77714.84,0.32,-0.11749,8e-05,10.74495]
[1776948781150,43.23,77701.72,0.32,-0.1186,8e-05,10.81491]
[1776948782599,43.23,77701.43,0.32,-0.11863,8e-05,10.81671]
[1776948782819,43.23,77701.43,0.32,-0.11863,8e-05,10.81671]
[1776948784491,43.23,77699.18,0.32,-0.11883,8e-05,10.82914]
[1776948785177,43.23,77697.9,0.32,-0.11894,8e-05,10.83615]
[1776948785493,43.23,77697.9,0.32,-0.11894,8e-05,10.83615]
[1776948788129,43.23,77696.08,0.32,-0.1191,8e-05,10.84625]
[1776948793894,43.24,77700.36,0.32,-0.11876,8e-05,10.82479]
[1776948797261,43.24,77685.63,0.32,-0.12002,8e-05,10.90417]
[1776948802772,43.24,77687.28,0.32,-0.1199,8e-05,10.89633]
[1776948803328,43.25,77690.92,0.32,-0.1196,8e-05,10.87754]
[1776948809344,43.25,77695.5,0.32,-0.11923,8e-05,10.85427]
[1776948814383,43.25,77694.03,0.32,-0.11932,8e-05,10.85825]
[1776948819415,43.26,77695.41,0.32,-0.11922,8e-05,10.85198]
[1776948822534,43.26,77695.02,0.32,-0.11926,8e-05,10.85453]
[1776948826025,43.26,77689.75,0.32,-0.11972,8e-05,10.88282]
[1776948826179,43.26,77689.75,0.32,-0.11972,8e-05,10.88282]
[1776948827658,43.26,77687.75,0.32,-0.11989,8e-05,10.89385]
[1776948827722,43.26,77687.75,0.32,-0.11989,8e-05,10.89385]
[1776948827730,43.26,77687.75,0.32,-0.11989,8e-05,10.89385]
[1776948827976,43.26,77687.75,0.32,-0.11989,8e-05,10.89385]
[1776948831850,43.26,77688.51,0.32,-0.11984,8e-05,10.8909]
[1776948837603,43.27,77688.26,0.32,-0.11988,8e-05,10.89326]
[1776948839136,43.27,77688.72,0.32,-0.11985,8e-05,10.89148]
[1776948839174,43.27,77688.72,0.32,-0.11985,8e-05,10.89148]
[1776948840294,43.27,77688.76,0.32,-0.11986,8e-05,10.89171]
[1776948840437,43.27,77688.76,0.32,-0.11986,8e-05,10.89171]
[1776948840446,43.27,77688.76,0.32,-0.11986,8e-05,10.89171]
[1776948840842,43.27,77688.76,0.32,-0.11986,8e-05,10.89171]
[1776948842472,43.27,77689.01,0.32,-0.11986,8e-05,10.89205]
[1776948843662,43.28,77688.71,0.32,-0.1199,8e-05,10.89418]
[1776948844525,43.28,77689.17,0.32,-0.11986,8e-05,10.89229]
[1776948849625,43.29,77689.43,0.32,-0.11989,8e-05,10.89416]
[1776948854915,43.29,77689.37,0.32,-0.11993,8e-05,10.89659]
[1776948855233,43.29,77689.37,0.32,-0.11993,8e-05,10.89659]
[1776948856794,43.3,77688.54,0.32,-0.12002,8e-05,10.90203]
[1776948856809,43.3,77688.54,0.32,-0.12002,8e-05,10.90203]
[1776948856902,43.3,77672.2,0.32,-0.12142,9e-05,10.9892]
[1776948857943,43.3,77672.2,0.32,-0.12142,9e-05,10.9892]
[1776948858038,43.3,77671.32,0.32,-0.12151,9e-05,10.99451]
[1776948859866,43.3,77671.32,0.32,-0.12152,9e-05,10.99515]
[1776948859963,43.3,77668.38,0.32,-0.12178,9e-05,11.01136]
[1776948864822,43.31,77665.39,0.32,-0.12207,9e-05,11.0297]
[1776948865420,43.31,77659.22,0.32,-0.12261,9e-05,11.06304]
[1776948867618,43.32,77655.2,0.32,-0.12298,9e-05,11.08549]
[1776948867715,43.32,77655.2,0.32,-0.12298,9e-05,11.08549]
[1776948868702,43.32,77654.62,0.32,-0.12303,9e-05,11.0891]
[1776948869058,43.32,77654.62,0.32,-0.12303,9e-05,11.0891]
[1776948869088,43.32,77654.62,0.32,-0.12303,9e-05,11.0891]
[1776948871287,43.32,77652.93,0.32,-0.12321,9e-05,11.10008]
[1776948871697,43.32,77652.93,0.32,-0.12321,9e-05,11.10008]
[1776948873098,43.33,77651.96,0.32,-0.12326,9e-05,11.101]
[1776948873142,43.33,77655.48,0.32,-0.12297,9e-05,11.08305]
[1776948873948,43.33,77655.48,0.32,-0.12297,9e-05,11.08305]
[1776948874029,43.33,77655.48,0.32,-0.12297,9e-05,11.08305]
[1776948874038,43.33,77655.48,0.32,-0.12297,9e-05,11.08305]
[1776948880284,43.34,77653.58,0.32,-0.12319,9e-05,11.09665]
[1776948883682,43.35,77659.44,0.32,-0.12272,9e-05,11.06787]
[1776948883843,43.35,77659.44,0.32,-0.12272,9e-05,11.06787]
[1776948884200,43.35,77663.19,0.32,-0.12241,9e-05,11.0486]
[1776948886884,43.35,77672.59,0.32,-0.12162,9e-05,11.0001]
[1776948889098,43.35,77688.91,0.32,-0.12025,8e-05,10.91502]
[1776948894941,43.36,77685.96,0.32,-0.12056,8e-05,10.93403]
[1776948899975,43.37,77693.71,0.32,-0.11995,8e-05,10.89612]
[1776948903311,43.38,77694.37,0.32,-0.11991,8e-05,10.89385]
[1776948903380,43.38,77696.55,0.32,-0.11974,8e-05,10.88297]
[1776948903440,43.38,77696.55,0.32,-0.11974,8e-05,10.88297]
[1776948904016,43.4,77699.65,0.32,-0.11957,8e-05,10.87301]
[1776948904696,43.4,77699.65,0.32,-0.11957,8e-05,10.87301]
[1776948904750,43.4,77699.65,0.32,-0.11957,8e-05,10.87301]
[1776948905014,43.4,77707.45,0.32,-0.11893,8e-05,10.8326]
[1776948905324,43.4,77707.45,0.32,-0.11893,8e-05,10.8326]
[1776948905753,43.4,77707.45,0.32,-0.11893,8e-05,10.8326]
[1776948905790,43.4,77707.45,0.32,-0.11893,8e-05,10.8326]
[1776948906022,43.42,77710.29,0.32,-0.1188,8e-05,10.82474]
[1776948907629,43.42,77708.37,0.32,-0.11897,8e-05,10.83554]
[1776948907640,43.42,77708.37,0.32,-0.11897,8e-05,10.83554]
[1776948907686,43.42,77708.37,0.32,-0.11897,8e-05,10.83554]
[1776948908035,43.43,77707.48,0.32,-0.11906,8e-05,10.8409]
[1776948909762,43.43,77707.2,0.32,-0.11909,8e-05,10.84306]
[1776948909769,43.43,77707.2,0.32,-0.11909,8e-05,10.84306]
[1776948910049,43.43,77707.38,0.32,-0.11909,8e-05,10.84279]
[1776948915084,43.44,77704.43,0.32,-0.11939,8e-05,10.86164]
[1776948920119,43.45,77704.97,0.32,-0.11939,8e-05,10.86208]
[1776948925154,43.46,77702.02,0.32,-0.11969,8e-05,10.8809]
[1776948930191,43.47,77700.99,0.32,-0.11983,8e-05,10.88964]
[1776948935224,43.48,77701.95,0.32,-0.11976,8e-05,10.88305]
[1776948940260,43.49,77705.33,0.32,-0.11953,8e-05,10.86865]
[1776948945195,43.5,77707.66,0.32,-0.11937,8e-05,10.85917]
[1776948945294,43.5,77708.41,0.32,-0.11932,8e-05,10.85592]
[1776948945679,43.5,77708.41,0.32,-0.11932,8e-05,10.85592]
[1776948945755,43.5,77708.41,0.32,-0.11932,8e-05,10.85592]
[1776948946302,43.5,77712.51,0.32,-0.11899,8e-05,10.83507]
[1776948946656,43.5,77712.51,0.32,-0.11899,8e-05,10.83507]
[1776948946709,43.5,77712.51,0.32,-0.11899,8e-05,10.83507]
[1776948947308,43.5,77714.71,0.32,-0.11881,8e-05,10.82423]
[1776948948038,43.5,77714.71,0.32,-0.11881,8e-05,10.82423]
[1776948948103,43.5,77714.71,0.32,-0.11881,8e-05,10.82423]
[1776948948389,43.51,77713.65,0.32,-0.11891,8e-05,10.83054]
[1776948948870,43.51,77713.65,0.32,-0.11891,8e-05,10.83054]
[1776948949253,43.51,77713.65,0.32,-0.11891,8e-05,10.83054]
[1776948949337,43.51,77731.11,0.32,-0.11747,8e-05,10.73966]
[1776948949546,43.51,77731.11,0.32,-0.11747,8e-05,10.73966]
[1776948950337,43.53,77747.97,0.32,-0.1162,8e-05,10.65977]
[1776948950408,43.53,77747.97,0.32,-0.1162,8e-05,10.65977]
[1776948950710,43.53,77747.97,0.32,-0.1162,8e-05,10.65977]
[1776948951341,43.53,77767.01,0.32,-0.11465,8e-05,10.56111]
[1776948952303,43.53,77767.01,0.32,-0.11465,8e-05,10.56111]
[1776948952349,43.54,77769.21,0.32,-0.11449,8e-05,10.55051]
[1776948954017,43.54,77770.36,0.32,-0.1144,8e-05,10.5452]
[1776948954035,43.54,77770.36,0.32,-0.1144,8e-05,10.5452]
[1776948954362,43.54,77769.48,0.32,-0.11449,8e-05,10.55048]
[1776948956051,43.54,77769.18,0.32,-0.11452,8e-05,10.55273]
[1776948956708,43.54,77769.86,0.32,-0.11448,8e-05,10.54988]
[1776948957601,43.55,77767.57,0.32,-0.11467,8e-05,10.56249]
[1776948957639,43.55,77767.57,0.32,-0.11467,8e-05,10.56249]
[1776948963548,43.59,77765.87,0.32,-0.11504,8e-05,10.58603]
[1776948966753,43.59,77760.17,0.32,-0.11553,8e-05,10.61739]
[1776948967345,43.6,77760.22,0.32,-0.11554,8e-05,10.61818]
[1776948970686,43.6,77755.47,0.32,-0.11594,8e-05,10.64396]
[1776948975681,43.61,77767.96,0.32,-0.11496,8e-05,10.58132]
[1776948982221,43.62,77770.47,0.32,-0.11482,8e-05,10.57263]
[1776948987595,43.63,77770.0,0.32,-0.1149,8e-05,10.57773]
[1776948992631,43.64,77765.53,0.32,-0.11527,8e-05,10.59897]
[1776948995193,43.64,77765.91,0.32,-0.11524,8e-05,10.59747]
[1776948995280,43.64,77766.53,0.32,-0.1152,8e-05,10.59472]
[1776948999327,43.64,77766.25,0.32,-0.11524,8e-05,10.59761]
[1776948999443,43.65,77768.46,0.32,-0.11507,8e-05,10.58658]
[1776948999678,43.65,77768.46,0.32,-0.11507,8e-05,10.58658]
[1776949001924,43.65,77771.34,0.32,-0.11484,8e-05,10.5721]
[1776949002286,43.65,77771.34,0.32,-0.11484,8e-05,10.5721]
[1776949005461,43.65,77780.68,0.32,-0.11413,8e-05,10.52632]
[1776949007214,43.66,77780.68,0.32,-0.11413,8e-05,10.5269]
[1776949012431,43.67,77783.63,0.32,-0.11395,8e-05,10.51514]
[1776949017127,43.67,77782.27,0.32,-0.11409,8e-05,10.52456]
[1776949022842,43.69,77783.33,0.32,-0.11407,8e-05,10.52313]
[1776949027876,43.69,77786.07,0.32,-0.11389,8e-05,10.51185]
[1776949032912,43.7,77786.48,0.32,-0.11391,8e-05,10.51266]
[1776949037946,43.71,77784.79,0.32,-0.11409,8e-05,10.52429]
[1776949042981,43.72,77784.77,0.32,-0.11413,8e-05,10.52718]
[1776949048015,43.73,77784.16,0.32,-0.11422,8e-05,10.53308]
[1776949053052,43.74,77789.2,0.32,-0.11381,8e-05,10.5049]
[1776949058307,43.74,77788.99,0.32,-0.11386,8e-05,10.50831]
[1776949063277,43.75,77783.99,0.32,-0.11431,8e-05,10.53696]
[1776949063342,43.75,77783.99,0.32,-0.11431,8e-05,10.53696]
[1776949070172,43.76,77784.21,0.32,-0.11436,8e-05,10.54013]
[1776949075207,43.77,77784.47,0.32,-0.11438,8e-05,10.54144]
[1776949078326,43.77,77783.59,0.32,-0.11447,8e-05,10.54704]
[1776949078384,43.78,77783.3,0.32,-0.1145,8e-05,10.54907]
[1776949083241,43.78,77783.25,0.32,-0.11453,8e-05,10.5514]
[1776949083284,43.78,77787.84,0.32,-0.11417,8e-05,10.52814]
[1776949085470,43.79,77801.55,0.32,-0.11308,8e-05,10.45813]
[1776949089293,43.79,77801.91,0.32,-0.11307,8e-05,10.45748]
[1776949089327,43.79,77802.37,0.32,-0.11304,8e-05,10.45551]
[1776949094341,43.8,77805.0,0.32,-0.11286,8e-05,10.44407]
[1776949099381,43.8,77802.73,0.32,-0.11307,8e-05,10.45798]
[1776949101633,43.81,77807.58,0.32,-0.1127,8e-05,10.43384]
[1776949105745,43.81,77810.92,0.32,-0.11246,8e-05,10.41853]
[1776949105823,43.81,77810.92,0.32,-0.11246,8e-05,10.41853]
[1776949106394,43.81,77810.92,0.32,-0.11246,8e-05,10.41853]
[1776949106412,43.81,77810.92,0.32,-0.11246,8e-05,10.41853]
[1776949106462,43.81,77810.92,0.32,-0.11246,8e-05,10.41853]
[1776949106501,43.81,77810.92,0.32,-0.11246,8e-05,10.41853]
[1776949106484,43.81,77810.07,0.32,-0.11254,8e-05,10.42344]
[1776949106797,43.81,77810.07,0.32,-0.11254,8e-05,10.42344]
[1776949106895,43.81,77810.07,0.32,-0.11254,8e-05,10.42344]
[1776949106987,43.81,77810.07,0.32,-0.11254,8e-05,10.42344]
[1776949107009,43.81,77810.07,0.32,-0.11254,8e-05,10.42344]
[1776949107047,43.81,77810.07,0.32,-0.11254,8e-05,10.42344]
[1776949107437,43.82,77810.07,0.32,-0.11254,8e-05,10.42397]
[1776949108620,43.82,77809.88,0.32,-0.11257,8e-05,10.42547]
[1776949108888,43.82,77809.88,0.32,-0.11257,8e-05,10.42547]
[1776949108896,43.82,77809.88,0.32,-0.11257,8e-05,10.42547]
[1776949109451,43.82,77808.92,0.32,-0.11265,8e-05,10.43095]
[1776949110515,43.82,77808.92,0.32,-0.11265,8e-05,10.43095]
[1776949110519,43.82,77808.92,0.32,-0.11265,8e-05,10.43095]
[1776949110611,43.82,77809.88,0.32,-0.11258,8e-05,10.42652]
[1776949110870,43.82,77809.88,0.32,-0.11258,8e-05,10.42652]
[1776949111361,43.82,77809.88,0.32,-0.11258,8e-05,10.42652]
[1776949111900,43.82,77809.88,0.32,-0.11255,8e-05,10.42213]
[1776949112474,43.82,77819.75,0.32,-0.11176,8e-05,10.37156]
[1776949112764,43.82,77819.75,0.32,-0.11176,8e-05,10.37156]
[1776949112770,43.82,77819.75,0.32,-0.11176,8e-05,10.37156]
[1776949113481,43.82,77822.99,0.32,-0.11151,8e-05,10.35525]
[1776949113844,43.82,77822.99,0.32,-0.11151,8e-05,10.35525]
[1776949114488,43.82,77823.73,0.32,-0.11146,8e-05,10.35184]
[1776949117498,43.83,77824.11,0.32,-0.11144,8e-05,10.35068]
[1776949117542,43.83,77831.84,0.32,-0.11083,8e-05,10.31133]
[1776949121628,43.83,77837.53,0.32,-0.11041,8e-05,10.28401]
[1776949122547,43.83,77833.56,0.32,-0.11073,8e-05,10.30488]
[1776949124780,43.85,77829.79,0.32,-0.1111,8e-05,10.32898]
[1776949125151,43.85,77829.79,0.32,-0.1111,8e-05,10.32898]
[1776949125992,43.86,77825.61,0.32,-0.11149,8e-05,10.35446]
[1776949127269,43.87,77823.09,0.32,-0.11175,8e-05,10.37108]
[1776949127288,43.87,77823.09,0.32,-0.11175,8e-05,10.37108]
[1776949127986,43.87,77822.27,0.32,-0.11182,8e-05,10.37564]
[1776949129236,43.87,77821.55,0.32,-0.11188,8e-05,10.37969]
[1776949133655,43.88,77820.38,0.32,-0.112,8e-05,10.38738]
[1776949139665,43.88,77818.25,0.32,-0.1122,8e-05,10.40026]
[1776949145376,43.89,77818.84,0.32,-0.11217,8e-05,10.39849]
[1776949145436,43.89,77818.84,0.32,-0.11217,8e-05,10.39849]
[1776949148730,43.89,77835.06,0.32,-0.11091,8e-05,10.3169]
[1776949151631,43.9,77835.72,0.32,-0.11087,8e-05,10.31439]
[1776949156787,43.9,77834.36,0.32,-0.11102,8e-05,10.32385]
[1776949161823,43.92,77833.23,0.32,-0.11119,8e-05,10.33496]
[1776949166858,43.92,77832.71,0.32,-0.11126,8e-05,10.33978]
[1776949171771,43.93,77831.87,0.32,-0.11135,8e-05,10.34547]
[1776949171795,43.93,77831.87,0.32,-0.11135,8e-05,10.34547]
[1776949172031,43.93,77831.87,0.32,-0.11135,8e-05,10.34547]
[1776949172809,43.93,77825.38,0.32,-0.11182,8e-05,10.37423]
[1776949173616,43.93,77825.38,0.32,-0.11182,8e-05,10.37423]
[1776949173557,43.93,77820.56,0.32,-0.11221,8e-05,10.39929]
[1776949173907,43.93,77820.56,0.32,-0.11221,8e-05,10.39955]
[1776949174692,43.93,77820.56,0.32,-0.11221,8e-05,10.39955]
[1776949174916,43.93,77820.4,0.32,-0.11223,8e-05,10.40062]
[1776949176779,43.93,77821.38,0.32,-0.11216,8e-05,10.39584]
[1776949176877,43.93,77821.38,0.32,-0.11216,8e-05,10.39584]
[1776949176892,43.93,77821.38,0.32,-0.11216,8e-05,10.39584]
[1776949177161,43.93,77821.38,0.32,-0.11216,8e-05,10.39584]
[1776949177412,43.93,77826.99,0.32,-0.11171,8e-05,10.36728]
[1776949183629,43.94,77836.59,0.32,-0.11099,8e-05,10.32013]
[1776949184068,43.94,77836.59,0.32,-0.11099,8e-05,10.32013]
[1776949184427,43.94,77836.59,0.32,-0.11099,8e-05,10.32013]
[1776949184453,43.94,77836.59,0.32,-0.11099,8e-05,10.32013]
[1776949184615,43.94,77841.34,0.32,-0.11062,8e-05,10.29615]
[1776949184915,43.94,77841.34,0.32,-0.11062,8e-05,10.29615]
[1776949185675,43.94,77846.41,0.32,-0.11022,8e-05,10.27059]
[1776949186645,43.94,77846.41,0.32,-0.11022,8e-05,10.27059]
[1776949186997,43.94,77845.97,0.32,-0.11027,8e-05,10.27372]
[1776949190021,43.95,77855.92,0.32,-0.10951,8e-05,10.22427]
[1776949194586,43.95,77862.91,0.32,-0.10899,8e-05,10.19022]
[1776949199150,43.96,77861.05,0.32,-0.10918,8e-05,10.20257]
[1776949199250,43.96,77868.06,0.32,-0.10864,8e-05,10.16738]
[1776949205123,43.97,77866.98,0.32,-0.10878,8e-05,10.17643]
[1776949209665,43.98,77867.01,0.32,-0.1088,8e-05,10.178]
[1776949209692,43.98,77867.98,0.32,-0.10874,8e-05,10.17362]
[1776949213498,43.98,77861.83,0.32,-0.10924,8e-05,10.20657]
[1776949213552,43.98,77861.83,0.32,-0.10924,8e-05,10.20657]
[1776949215125,43.99,77863.81,0.32,-0.1091,8e-05,10.19749]
[1776949215210,43.99,77869.9,0.32,-0.10863,8e-05,10.16699]
[1776949218423,43.99,77868.85,0.32,-0.10872,8e-05,10.17294]
[1776949218993,43.99,77871.36,0.32,-0.10853,8e-05,10.16044]
[1776949219408,43.99,77892.2,0.32,-0.10693,8e-05,10.05445]
[1776949219903,43.99,77892.2,0.32,-0.10693,8e-05,10.05445]
[1776949220068,43.99,77892.2,0.32,-0.10693,8e-05,10.05445]
[1776949221328,43.99,77892.2,0.32,-0.10694,8e-05,10.05524]
[1776949221461,43.99,77892.2,0.32,-0.10694,8e-05,10.05524]
[1776949221620,43.99,77892.2,0.32,-0.10694,8e-05,10.05524]
[1776949221693,43.99,77878.38,0.32,-0.108,8e-05,10.12549]
[1776949222331,43.99,77878.38,0.32,-0.108,8e-05,10.12549]
[1776949222561,43.99,77878.38,0.32,-0.108,8e-05,10.12549]
[1776949222722,44.0,77853.52,0.32,-0.10994,8e-05,10.25273]
[1776949223612,44.01,77833.94,0.32,-0.11155,8e-05,10.35704]
[1776949224645,44.01,77833.94,0.32,-0.11155,8e-05,10.35704]
[1776949224700,44.01,77833.94,0.32,-0.11155,8e-05,10.35704]
[1776949224726,44.02,77818.02,0.32,-0.11289,8e-05,10.44389]
[1776949225080,44.02,77818.02,0.32,-0.11289,8e-05,10.44389]
[1776949225138,44.02,77818.02,0.32,-0.11289,8e-05,10.44389]
[1776949225300,44.02,77818.02,0.32,-0.1129,8e-05,10.44428]
[1776949226693,44.03,77803.78,0.32,-0.11404,8e-05,10.51784]
[1776949226785,44.03,77803.78,0.32,-0.11404,8e-05,10.51784]
[1776949226846,44.03,77803.78,0.32,-0.11404,8e-05,10.51784]
[1776949227668,44.03,77794.86,0.32,-0.11476,8e-05,10.56407]
[1776949232429,44.03,77795.4,0.32,-0.1147,8e-05,10.55768]
[1776949233499,44.03,77790.59,0.32,-0.11509,8e-05,10.58293]
[1776949233582,44.03,77796.83,0.32,-0.1146,8e-05,10.55121]
[1776949234413,44.03,77796.83,0.32,-0.1146,8e-05,10.55121]
[1776949234468,44.03,77797.69,0.32,-0.11453,8e-05,10.54701]
[1776949234848,44.03,77797.69,0.32,-0.11453,8e-05,10.54701]
[1776949235481,44.03,77797.69,0.32,-0.11453,8e-05,10.54701]
[1776949235517,44.03,77797.69,0.32,-0.11453,8e-05,10.54701]
[1776949236176,44.03,77795.16,0.32,-0.11474,8e-05,10.56029]
[1776949236360,44.03,77795.16,0.32,-0.11474,8e-05,10.56029]
[1776949236653,44.03,77795.16,0.32,-0.11474,8e-05,10.56029]
[1776949236787,44.03,77794.62,0.32,-0.11478,8e-05,10.56329]
[1776949237605,44.04,77800.24,0.32,-0.11433,8e-05,10.53456]
[1776949239643,44.04,77800.24,0.32,-0.11434,8e-05,10.53482]
[1776949241760,44.04,77801.49,0.32,-0.11425,8e-05,10.52926]
[1776949242235,44.04,77801.49,0.32,-0.11425,8e-05,10.52926]
[1776949242734,44.04,77801.49,0.32,-0.11425,8e-05,10.52926]
[1776949242421,44.04,77802.09,0.32,-0.11421,8e-05,10.52649]
[1776949242781,44.04,77802.09,0.32,-0.11421,8e-05,10.52649]
[1776949243427,44.04,77798.01,0.32,-0.11454,8e-05,10.54778]
[1776949246448,44.04,77810.61,0.32,-0.11354,8e-05,10.48395]
[1776949248462,44.05,77801.48,0.32,-0.11429,8e-05,10.53156]
[1776949253498,44.05,77802.64,0.32,-0.11422,8e-05,10.52718]
[1776949258397,44.05,77802.79,0.32,-0.11423,8e-05,10.52779]
[1776949258533,44.06,77800.44,0.32,-0.11442,8e-05,10.54023]
[1776949260549,44.06,77809.64,0.32,-0.11369,8e-05,10.49362]
[1776949265587,44.06,77805.26,0.32,-0.11407,8e-05,10.51814]
[1776949270619,44.07,77804.58,0.32,-0.11416,8e-05,10.52356]
[1776949275655,44.09,77801.79,0.32,-0.11447,8e-05,10.5435]
[1776949278457,44.11,77799.98,0.32,-0.11473,8e-05,10.5602]
[1776949279569,44.12,77799.25,0.32,-0.11484,8e-05,10.56744]
[1776949279687,44.13,77798.91,0.32,-0.11492,8e-05,10.57255]
[1776949280629,44.13,77798.91,0.32,-0.11492,8e-05,10.57255]
[1776949285325,44.16,77788.33,0.32,-0.11596,8e-05,10.63888]
[1776949286350,44.16,77787.15,0.32,-0.11605,8e-05,10.64519]
[1776949286732,44.16,77786.74,0.32,-0.11609,8e-05,10.64753]
[1776949291768,44.17,77785.18,0.32,-0.11619,8e-05,10.65175]
[1776949294326,44.17,77784.75,0.32,-0.11623,8e-05,10.65442]
[1776949294790,44.17,77784.56,0.32,-0.11625,8e-05,10.65562]
[1776949295030,44.17,77784.56,0.32,-0.11625,8e-05,10.65562]
[1776949295800,44.17,77784.09,0.32,-0.11629,8e-05,10.65827]
[1776949299210,44.17,77780.49,0.32,-0.1166,8e-05,10.67764]
[1776949300683,44.17,77780.57,0.32,-0.11659,8e-05,10.67723]
[1776949302639,44.17,77778.78,0.32,-0.11675,8e-05,10.68702]
[1776949306342,44.18,77775.34,0.32,-0.11703,8e-05,10.70519]
[1776949306648,44.18,77775.34,0.32,-0.11703,8e-05,10.70519]
[1776949311856,44.18,77785.74,0.32,-0.1162,8e-05,10.65241]
[1776949315956,44.18,77782.99,0.32,-0.11644,8e-05,10.6675]
[1776949319027,44.18,77780.67,0.32,-0.11663,8e-05,10.67995]
[1776949319085,44.18,77780.67,0.32,-0.11663,8e-05,10.67995]
[1776949321498,44.18,77777.06,0.32,-0.11693,8e-05,10.69886]
[1776949324339,44.18,77780.85,0.32,-0.11663,8e-05,10.67973]
[1776949324966,44.19,77785.98,0.32,-0.11622,8e-05,10.65348]
[1776949325025,44.19,77785.98,0.32,-0.11622,8e-05,10.65348]
[1776949325792,44.19,77785.98,0.32,-0.11622,8e-05,10.65348]
[1776949325821,44.19,77794.28,0.32,-0.11555,8e-05,10.61096]
[1776949325961,44.19,77794.28,0.32,-0.11555,8e-05,10.61096]
[1776949326015,44.19,77794.28,0.32,-0.11555,8e-05,10.61096]
[1776949326500,44.19,77794.28,0.32,-0.11555,8e-05,10.61096]
[1776949326601,44.19,77809.22,0.32,-0.11435,8e-05,10.53447]
[1776949332665,44.19,77807.26,0.32,-0.11453,8e-05,10.54639]
[1776949337223,44.2,77807.09,0.32,-0.11457,8e-05,10.54899]
[1776949342736,44.2,77808.55,0.32,-0.11448,8e-05,10.54319]
[1776949348161,44.21,77802.84,0.32,-0.11498,8e-05,10.57486]
[1776949349247,44.21,77802.84,0.32,-0.11498,8e-05,10.57486]
[1776949349676,44.21,77797.49,0.32,-0.11541,8e-05,10.60262]
[1776949353159,44.21,77794.59,0.32,-0.11561,8e-05,10.61334]
[1776949353196,44.21,77794.59,0.32,-0.11561,8e-05,10.61334]
[1776949353581,44.21,77794.59,0.32,-0.11561,8e-05,10.61334]
[1776949354228,44.21,77790.73,0.32,-0.11593,8e-05,10.63342]
[1776949354685,44.21,77790.73,0.32,-0.11593,8e-05,10.63342]
[1776949354713,44.21,77790.73,0.32,-0.11593,8e-05,10.63342]
[1776949361254,44.22,77786.95,0.32,-0.11626,8e-05,10.6545]
[1776949366288,44.22,77787.15,0.32,-0.11626,8e-05,10.65453]
[1776949367829,44.22,77787.15,0.32,-0.11626,8e-05,10.65453]
[1776949367850,44.22,77785.06,0.32,-0.11643,8e-05,10.66549]
[1776949369517,44.22,77797.85,0.32,-0.1154,8e-05,10.60018]
[1776949375351,44.23,77801.4,0.32,-0.11515,8e-05,10.58384]
[1776949380389,44.23,77798.74,0.32,-0.11538,8e-05,10.59898]
[1776949382441,44.23,77806.97,0.32,-0.11473,8e-05,10.55707]
[1776949382474,44.23,77806.97,0.32,-0.11473,8e-05,10.55707]
[1776949382589,44.23,77806.97,0.32,-0.11473,8e-05,10.55707]
[1776949382751,44.24,77822.86,0.32,-0.11346,8e-05,10.47602]
[1776949383197,44.24,77822.86,0.32,-0.11346,8e-05,10.47602]
[1776949383213,44.24,77822.86,0.32,-0.11346,8e-05,10.47602]
[1776949383413,44.24,77822.86,0.32,-0.11347,8e-05,10.47649]
[1776949384303,44.24,77822.86,0.32,-0.11347,8e-05,10.47649]
[1776949384418,44.24,77827.44,0.32,-0.11311,8e-05,10.45358]
[1776949385236,44.24,77827.44,0.32,-0.11311,8e-05,10.45358]
[1776949385286,44.24,77827.44,0.32,-0.11311,8e-05,10.45358]
[1776949385787,44.24,77827.44,0.32,-0.11311,8e-05,10.45358]
[1776949385827,44.24,77828.5,0.32,-0.11303,8e-05,10.44867]
[1776949386698,44.24,77828.5,0.32,-0.11303,8e-05,10.44867]
[1776949386721,44.24,77841.67,0.32,-0.112,8e-05,10.38192]
[1776949387827,44.24,77841.67,0.32,-0.112,8e-05,10.38192]
[1776949387917,44.26,77846.83,0.32,-0.11168,8e-05,10.36157]
[1776949391759,44.3,77847.06,0.32,-0.11185,8e-05,10.37323]
[1776949391860,44.3,77847.98,0.32,-0.11179,8e-05,10.36913]
[1776949393427,44.3,77847.98,0.32,-0.1118,8e-05,10.36971]
[1776949393500,44.3,77848.33,0.32,-0.11178,8e-05,10.36851]
[1776949394737,44.32,77863.15,0.32,-0.11071,8e-05,10.29911]
[1776949397577,44.34,77864.05,0.32,-0.11076,8e-05,10.30297]
[1776949397676,44.36,77872.05,0.32,-0.1102,8e-05,10.26661]
[1776949401787,44.36,77889.56,0.32,-0.10888,8e-05,10.17996]
[1776949407127,44.39,77896.94,0.32,-0.10844,8e-05,10.15127]
[1776949408848,44.39,77896.4,0.32,-0.10849,8e-05,10.15462]
[1776949412759,44.43,77905.12,0.32,-0.10798,8e-05,10.11983]
[1776949414795,44.44,77906.43,0.32,-0.1079,8e-05,10.11454]
[1776949416887,44.44,77906.34,0.32,-0.10793,8e-05,10.11628]
[1776949416922,44.44,77906.34,0.32,-0.10793,8e-05,10.11628]
[1776949418881,44.44,77903.59,0.32,-0.10816,8e-05,10.13139]
[1776949424700,44.47,77897.48,0.32,-0.10879,8e-05,10.17304]
[1776949425692,44.47,77897.48,0.32,-0.10879,8e-05,10.17304]
[1776949425706,44.47,77897.48,0.32,-0.10879,8e-05,10.17304]
[1776949425926,44.48,77895.44,0.32,-0.10895,8e-05,10.18386]
[1776949428726,44.48,77891.87,0.32,-0.10924,8e-05,10.2029]
[1776949428774,44.48,77880.56,0.32,-0.11013,8e-05,10.2605]
[1776949429138,44.48,77880.56,0.32,-0.11013,8e-05,10.2605]
[1776949429735,44.48,77880.34,0.32,-0.11015,8e-05,10.26202]
[1776949431791,44.48,77880.68,0.32,-0.11013,8e-05,10.2607]
[1776949431890,44.48,77874.52,0.32,-0.11061,8e-05,10.29225]
[1776949434318,44.49,77875.17,0.32,-0.11057,8e-05,10.28968]
[1776949434770,44.49,77874.96,0.32,-0.11059,8e-05,10.29109]
[1776949435319,44.49,77874.96,0.32,-0.11059,8e-05,10.29109]
[1776949435715,44.49,77874.96,0.32,-0.11059,8e-05,10.29109]
[1776949435801,44.49,77873.31,0.32,-0.11073,8e-05,10.29979]
[1776949440821,44.49,77875.9,0.32,-0.11055,8e-05,10.2885]
[1776949445281,44.5,77874.09,0.32,-0.11072,8e-05,10.29913]
[1776949445950,44.5,77874.09,0.32,-0.11072,8e-05,10.29913]
[1776949445954,44.5,77875.09,0.32,-0.11064,8e-05,10.29445]
[1776949447521,44.5,77875.09,0.32,-0.11065,8e-05,10.29483]
[1776949447889,44.5,77884.17,0.32,-0.10995,8e-05,10.24933]
[1776949449905,44.5,77886.68,0.32,-0.10976,8e-05,10.23712]
[1776949450254,44.5,77886.5,0.32,-0.10978,8e-05,10.23852]
[1776949450910,44.51,77883.85,0.32,-0.11,8e-05,10.25238]
[1776949451918,44.51,77873.13,0.32,-0.11084,8e-05,10.30703]
[1776949454174,44.51,77871.95,0.32,-0.11094,8e-05,10.31374]
[1776949454940,44.51,77874.11,0.32,-0.11078,8e-05,10.30318]
[1776949455634,44.51,77874.11,0.32,-0.11078,8e-05,10.30318]
[1776949455946,44.51,77874.11,0.32,-0.11078,8e-05,10.30357]
[1776949460980,44.52,77875.76,0.32,-0.11068,8e-05,10.29722]
[1776949466016,44.52,77871.38,0.32,-0.11106,8e-05,10.32131]
[1776949466210,44.52,77871.38,0.32,-0.11106,8e-05,10.32131]
[1776949467022,44.52,77873.99,0.32,-0.11086,8e-05,10.30847]
[1776949468071,44.53,77870.12,0.32,-0.11116,8e-05,10.32843]
[1776949469037,44.53,77869.18,0.32,-0.11124,8e-05,10.33354]
[1776949470845,44.53,77869.18,0.32,-0.11124,8e-05,10.33354]
[1776949471845,44.53,77865.8,0.32,-0.11152,8e-05,10.35129]
[1776949472306,44.53,77864.05,0.32,-0.11161,8e-05,10.35554]
[1776949476024,44.53,77858.95,0.32,-0.11203,8e-05,10.38215]
[1776949476126,44.53,77847.23,0.32,-0.11295,8e-05,10.44184]
[1776949479443,44.54,77847.64,0.32,-0.11293,8e-05,10.44068]
[1776949479521,44.54,77847.64,0.32,-0.11293,8e-05,10.44068]
[1776949479528,44.54,77847.64,0.32,-0.11293,8e-05,10.44068]
[1776949479542,44.54,77847.64,0.32,-0.11293,8e-05,10.44068]
[1776949479553,44.54,77847.64,0.32,-0.11293,8e-05,10.44068]
[1776949479582,44.54,77847.64,0.32,-0.11293,8e-05,10.44068]
[1776949479612,44.54,77847.64,0.32,-0.11293,8e-05,10.44068]
[1776949479684,44.54,77848.98,0.32,-0.11283,8e-05,10.43424]
[1776949480757,44.54,77848.98,0.32,-0.11283,8e-05,10.43424]
[1776949480797,44.54,77848.98,0.32,-0.11283,8e-05,10.43424]
[1776949480879,44.54,77850.49,0.32,-0.11272,8e-05,10.42694]
[1776949481933,44.54,77850.49,0.32,-0.11272,8e-05,10.42694]
[1776949481946,44.54,77850.49,0.32,-0.11272,8e-05,10.42694]
[1776949481978,44.54,77850.49,0.32,-0.11272,8e-05,10.42694]
[1776949482009,44.54,77850.49,0.32,-0.11272,8e-05,10.42694]
[1776949482034,44.54,77850.54,0.32,-0.11272,8e-05,10.42706]
[1776949483088,44.54,77850.03,0.32,-0.11277,8e-05,10.43001]
[1776949483135,44.54,77850.03,0.32,-0.11277,8e-05,10.43001]
[1776949483189,44.54,77849.33,0.32,-0.11282,8e-05,10.43356]
[1776949484182,44.54,77849.33,0.32,-0.11282,8e-05,10.43356]
[1776949484190,44.54,77849.33,0.32,-0.11282,8e-05,10.43356]
[1776949484229,44.54,77849.33,0.32,-0.11282,8e-05,10.43356]
[1776949484246,44.54,77849.76,0.32,-0.11279,8e-05,10.43173]
[1776949485293,44.54,77849.76,0.32,-0.11279,8e-05,10.43173]
[1776949485349,44.54,77849.76,0.32,-0.11279,8e-05,10.43173]
[1776949485394,44.54,77849.76,0.32,-0.1128,8e-05,10.4324]
[1776949486251,44.54,77849.76,0.32,-0.1128,8e-05,10.4324]
[1776949486374,44.54,77849.76,0.32,-0.1128,8e-05,10.4324]
[1776949486827,44.54,77845.32,0.32,-0.11316,8e-05,10.45527]
[1776949488042,44.54,77831.98,0.32,-0.11422,8e-05,10.52336]
[1776949493734,44.55,77827.05,0.32,-0.11463,8e-05,10.5491]
[1776949493806,44.55,77827.05,0.32,-0.11463,8e-05,10.5491]
[1776949493904,44.55,77825.04,0.32,-0.11479,8e-05,10.55962]
[1776949499805,44.55,77821.78,0.32,-0.11506,8e-05,10.57672]
[1776949503768,44.55,77812.8,0.32,-0.11579,8e-05,10.62312]
[1776949503869,44.55,77812.8,0.32,-0.11579,8e-05,10.62312]
[1776949503966,44.55,77811.78,0.32,-0.11587,8e-05,10.62841]
[1776949504232,44.55,77811.78,0.32,-0.11587,8e-05,10.62841]
[1776949504296,44.55,77801.54,0.32,-0.1167,8e-05,10.68069]
[1776949507017,44.55,77792.44,0.32,-0.11744,8e-05,10.72725]
[1776949510102,44.55,77791.75,0.32,-0.1175,8e-05,10.73101]
[1776949510120,44.55,77791.75,0.32,-0.1175,8e-05,10.73101]
[1776949512349,44.55,77781.25,0.32,-0.11835,8e-05,10.78486]
[1776949518006,44.55,77780.01,0.32,-0.11845,8e-05,10.79098]
[1776949524436,44.55,77779.91,0.32,-0.11845,8e-05,10.79098]
[1776949528460,44.55,77782.66,0.32,-0.11822,8e-05,10.77686]
[1776949533498,44.55,77792.58,0.32,-0.11737,8e-05,10.72107]
[1776949537529,44.55,77783.07,0.32,-0.11815,8e-05,10.76991]
[1776949542558,44.55,77783.83,0.32,-0.11809,8e-05,10.7661]
[1776949547187,44.55,77782.78,0.32,-0.11817,8e-05,10.77145]
[1776949547605,44.55,77782.78,0.32,-0.11817,8e-05,10.77145]
[1776949547733,44.55,77782.78,0.32,-0.11817,8e-05,10.77145]
[1776949548042,44.55,77782.78,0.32,-0.11817,8e-05,10.77145]
[1776949547768,44.55,77777.9,0.32,-0.11857,8e-05,10.79644]
[1776949550615,44.55,77789.75,0.32,-0.1176,8e-05,10.73574]
[1776949555649,44.55,77787.72,0.32,-0.11777,8e-05,10.74614]
[1776949560685,44.55,77788.35,0.32,-0.11772,8e-05,10.7429]
[1776949565719,44.55,77786.26,0.32,-0.11789,8e-05,10.7536]
[1776949569874,44.55,77783.15,0.32,-0.11814,8e-05,10.76941]
[1776949569970,44.55,77783.75,0.32,-0.11809,8e-05,10.7663]
[1776949573209,44.55,77782.81,0.32,-0.11817,8e-05,10.77099]
[1776949573776,44.55,77782.46,0.32,-0.11819,8e-05,10.77274]
[1776949578812,44.55,77783.48,0.32,-0.11811,8e-05,10.76732]
[1776949583847,44.55,77783.44,0.32,-0.11811,8e-05,10.76737]
[1776949589042,44.55,77783.28,0.32,-0.11812,8e-05,10.76807]
[1776949590390,44.55,77781.09,0.32,-0.1183,8e-05,10.77922]
[1776949590999,44.55,77764.76,0.32,-0.11959,8e-05,10.85819]
[1776949593915,44.55,77782.81,0.32,-0.11811,8e-05,10.76547]
[1776949595550,44.55,77789.42,0.32,-0.11757,8e-05,10.73136]
[1776949595593,44.55,77789.42,0.32,-0.11757,8e-05,10.73136]
[1776949595929,44.55,77791.42,0.32,-0.1174,8e-05,10.72091]
[1776949596574,44.55,77791.42,0.32,-0.1174,8e-05,10.72091]
[1776949596605,44.55,77791.42,0.32,-0.1174,8e-05,10.72091]
[1776949596616,44.55,77791.42,0.32,-0.1174,8e-05,10.72091]
[1776949596663,44.55,77791.42,0.32,-0.1174,8e-05,10.72091]
[1776949597292,44.55,77797.09,0.32,-0.11694,8e-05,10.69172]
[1776949597377,44.55,77797.09,0.32,-0.11694,8e-05,10.69172]
[1776949597944,44.54,77799.47,0.32,-0.11675,8e-05,10.67939]
[1776949602979,44.54,77799.15,0.32,-0.11676,8e-05,10.68046]
[1776949603390,44.54,77799.15,0.32,-0.11676,8e-05,10.68046]
[1776949603411,44.54,77799.15,0.32,-0.11676,8e-05,10.68046]
[1776949603468,44.54,77799.15,0.32,-0.11676,8e-05,10.68046]
[1776949603987,44.54,77800.83,0.32,-0.11663,8e-05,10.67178]
[1776949606336,44.54,77805.48,0.32,-0.11625,8e-05,10.64792]
[1776949607542,44.54,77803.27,0.32,-0.11643,8e-05,10.65917]
[1776949608975,44.54,77800.54,0.32,-0.11665,8e-05,10.67308]
[1776949609026,44.54,77800.54,0.32,-0.11665,8e-05,10.67306]
[1776949614143,44.54,77794.18,0.32,-0.11716,8e-05,10.70536]
[1776949618799,44.54,77788.15,0.32,-0.11764,8e-05,10.73583]
[1776949619094,44.54,77787.93,0.32,-0.11766,8e-05,10.73687]
[1776949621828,44.54,77787.37,0.32,-0.1177,8e-05,10.73957]
[1776949622410,44.54,77787.48,0.32,-0.11769,8e-05,10.73893]
[1776949628158,44.54,77784.31,0.32,-0.11794,8e-05,10.75471]
[1776949633192,44.54,77787.38,0.32,-0.11769,8e-05,10.73852]
[1776949638227,44.54,77788.4,0.32,-0.1176,8e-05,10.73302]
[1776949640327,44.54,77789.34,0.32,-0.11752,8e-05,10.7281]
[1776949641117,44.54,77789.34,0.32,-0.11752,8e-05,10.7281]
[1776949641191,44.54,77789.34,0.32,-0.11752,8e-05,10.7281]
[1776949643250,44.54,77790.6,0.32,-0.11742,8e-05,10.72158]
[1776949643608,44.54,77793.05,0.32,-0.11722,8e-05,10.70902]
[1776949644558,44.54,77793.48,0.32,-0.11718,8e-05,10.70681]
[1776949648947,44.54,77803.22,0.32,-0.1164,8e-05,10.65719]
[1776949654342,44.54,77803.9,0.32,-0.1163,8e-05,10.64918]
[1776949659380,44.54,77803.04,0.32,-0.11638,8e-05,10.65399]
[1776949664413,44.54,77798.79,0.32,-0.11673,8e-05,10.67613]
[1776949666108,44.54,77798.79,0.32,-0.11673,8e-05,10.67613]
[1776949666128,44.54,77797.1,0.32,-0.11687,8e-05,10.68493]
[1776949668562,44.54,77797.1,0.32,-0.11687,8e-05,10.68509]
[1776949668626,44.54,77797.1,0.32,-0.11687,8e-05,10.68509]
[1776949673716,44.54,77793.59,0.32,-0.11716,8e-05,10.70342]
[1776949674679,44.54,77791.67,0.32,-0.11732,8e-05,10.71332]
[1776949674780,44.54,77790.81,0.32,-0.11739,8e-05,10.71779]
[1776949675512,44.54,77790.81,0.32,-0.11739,8e-05,10.71779]
[1776949675853,44.54,77790.81,0.32,-0.11739,8e-05,10.71779]
[1776949675963,44.54,77790.81,0.32,-0.11739,8e-05,10.71779]
[1776949676724,44.54,77791.6,0.32,-0.11733,8e-05,10.71382]
[1776949676867,44.54,77791.6,0.32,-0.11733,8e-05,10.71382]
[1776949676985,44.54,77783.91,0.32,-0.11795,8e-05,10.75325]
[1776949679159,44.54,77771.02,0.32,-0.11901,8e-05,10.81952]
[1776949684553,44.54,77766.71,0.32,-0.11937,8e-05,10.84206]
[1776949687977,44.55,77766.32,0.32,-0.11941,8e-05,10.84464]
[1776949688058,44.55,77767.1,0.32,-0.11935,8e-05,10.84092]
[1776949693615,44.55,77769.13,0.32,-0.11921,8e-05,10.83219]
[1776949695041,44.55,77769.13,0.32,-0.11921,8e-05,10.83219]
[1776949695089,44.55,77769.12,0.32,-0.11921,8e-05,10.83228]
[1776949696092,44.55,77769.12,0.32,-0.11921,8e-05,10.83228]
[1776949696193,44.55,77766.73,0.32,-0.11941,8e-05,10.84481]
[1776949700219,44.56,77765.43,0.32,-0.11953,8e-05,10.85217]
[1776949700321,44.56,77767.05,0.32,-0.1194,8e-05,10.84408]
[1776949702189,44.56,77767.05,0.32,-0.11941,8e-05,10.8443]
[1776949702290,44.56,77766.18,0.32,-0.11948,8e-05,10.84899]
[1776949707943,44.56,77770.9,0.32,-0.11911,8e-05,10.82592]
[1776949713757,44.57,77773.09,0.32,-0.11891,8e-05,10.81125]
[1776949716436,44.57,77774.24,0.32,-0.11882,8e-05,10.80578]
[1776949716778,44.57,77774.24,0.32,-0.11883,8e-05,10.80599]
[1776949717925,44.57,77774.24,0.32,-0.11883,8e-05,10.80599]
[1776949718481,44.57,77774.13,0.32,-0.11884,8e-05,10.80676]
[1776949718791,44.57,77774.13,0.32,-0.11884,8e-05,10.80696]
[1776949721218,44.57,77787.25,0.32,-0.11777,8e-05,10.73983]
[1776949725842,44.57,77776.72,0.32,-0.11863,8e-05,10.79395]
[1776949730879,44.57,77778.66,0.32,-0.11847,8e-05,10.78402]
[1776949735910,44.57,77777.56,0.32,-0.11857,8e-05,10.78968]
[1776949740945,44.57,77780.55,0.32,-0.11832,8e-05,10.77447]
[1776949746629,44.57,77782.13,0.32,-0.1182,8e-05,10.76653]
[1776949751714,44.57,77782.74,0.32,-0.11815,8e-05,10.76363]
[1776949756877,44.57,77784.98,0.32,-0.11797,8e-05,10.75238]
[1776949757430,44.57,77784.98,0.32,-0.11797,8e-05,10.75238]
[1776949758408,44.57,77792.63,0.32,-0.11735,8e-05,10.71331]
[1776949759285,44.57,77805.89,0.32,-0.11627,8e-05,10.64537]
[1776949760071,44.57,77805.89,0.32,-0.11627,8e-05,10.64537]
[1776949761095,44.57,77806.45,0.32,-0.11623,8e-05,10.64245]
[1776949761234,44.57,77806.45,0.32,-0.11623,8e-05,10.64245]
[1776949761327,44.57,77807.85,0.32,-0.11611,8e-05,10.63527]
[1776949764105,44.57,77821.16,0.32,-0.11504,8e-05,10.56697]
[1776949765351,44.57,77821.16,0.32,-0.11504,8e-05,10.56697]
[1776949765449,44.57,77823.34,0.32,-0.11486,8e-05,10.55573]
[1776949771155,44.57,77824.82,0.32,-0.11471,8e-05,10.54395]
[1776949776192,44.57,77825.59,0.32,-0.11466,8e-05,10.54067]
[1776949780635,44.57,77830.79,0.32,-0.11424,8e-05,10.5142]
[1776949786260,44.57,77830.93,0.32,-0.11423,8e-05,10.51328]
[1776949788871,44.57,77836.82,0.32,-0.11377,8e-05,10.48382]
[1776949788936,44.57,77836.82,0.32,-0.11377,8e-05,10.48382]
[1776949796331,44.58,77822.78,0.32,-0.11491,8e-05,10.557]
[1776949801366,44.58,77821.25,0.32,-0.11505,8e-05,10.56562]
[1776949805045,44.58,77817.99,0.32,-0.11531,8e-05,10.58241]
[1776949805395,44.58,77816.73,0.32,-0.11541,8e-05,10.58896]
[1776949805880,44.58,77816.73,0.32,-0.11541,8e-05,10.58896]
[1776949807503,44.58,77805.89,0.32,-0.11629,8e-05,10.64455]
[1776949808165,44.58,77805.89,0.32,-0.11629,8e-05,10.64455]
[1776949811868,44.58,77806.02,0.32,-0.11628,8e-05,10.6441]
[1776949811968,44.58,77806.02,0.32,-0.11628,8e-05,10.6441]
[1776949814053,44.58,77812.63,0.32,-0.11575,8e-05,10.61053]
[1776949814460,44.58,77815.76,0.32,-0.1155,8e-05,10.5947]
[1776949819494,44.59,77813.91,0.32,-0.11566,8e-05,10.60483]
[1776949824529,44.59,77811.08,0.32,-0.1159,8e-05,10.61994]
[1776949827549,44.59,77801.02,0.32,-0.11672,8e-05,10.67155]
[1776949832585,44.59,77798.71,0.32,-0.11687,8e-05,10.6787]
[1776949838242,44.59,77798.37,0.32,-0.1169,8e-05,10.6807]
[1776949843662,44.59,77801.89,0.32,-0.11662,8e-05,10.66321]
[1776949848700,44.59,77800.53,0.32,-0.11674,8e-05,10.67055]
[1776949851391,44.59,77813.94,0.32,-0.11566,8e-05,10.60236]
[1776949857357,44.59,77819.03,0.32,-0.11525,8e-05,10.57629]
[1776949862770,44.59,77811.67,0.32,-0.11584,8e-05,10.61385]
[1776949866369,44.6,77799.87,0.32,-0.1168,8e-05,10.67441]
[1776949866386,44.6,77798.6,0.32,-0.1169,8e-05,10.68097]
[1776949870392,44.6,77797.16,0.32,-0.11702,8e-05,10.68853]
[1776949870426,44.6,77797.16,0.32,-0.11702,8e-05,10.68853]
[1776949870994,44.6,77792.2,0.32,-0.11742,8e-05,10.71393]
[1776949871008,44.6,77792.2,0.32,-0.11742,8e-05,10.71393]
[1776949871083,44.6,77789.83,0.32,-0.11762,8e-05,10.72606]
[1776949872667,44.6,77789.83,0.32,-0.11762,8e-05,10.72607]
[1776949872729,44.6,77789.83,0.32,-0.11762,8e-05,10.72607]
[1776949873033,44.6,77789.83,0.32,-0.11762,8e-05,10.72607]
[1776949873128,44.6,77792.25,0.32,-0.11742,8e-05,10.7137]
[1776949877394,44.6,77792.89,0.32,-0.11737,8e-05,10.71047]
[1776949877410,44.6,77792.89,0.32,-0.11737,8e-05,10.71047]
[1776949880610,44.6,77783.29,0.32,-0.11815,8e-05,10.75952]
[1776949880743,44.6,77783.29,0.32,-0.11815,8e-05,10.75952]
[1776949881196,44.6,77783.29,0.32,-0.11815,8e-05,10.75952]
[1776949882571,44.6,77783.72,0.32,-0.11811,8e-05,10.75725]
[1776949882578,44.6,77783.72,0.32,-0.11811,8e-05,10.75725]
[1776949887972,44.59,77785.01,0.32,-0.118,8e-05,10.75013]
[1776949893374,44.59,77784.51,0.32,-0.11799,8e-05,10.74738]
[1776949899049,44.59,77786.75,0.32,-0.1178,8e-05,10.73514]
[1776949904085,44.59,77785.16,0.32,-0.11792,8e-05,10.74264]
[1776949909119,44.59,77784.75,0.32,-0.11794,8e-05,10.74395]
[1776949914156,44.59,77782.39,0.32,-0.11812,8e-05,10.75546]
[1776949919195,44.59,77780.94,0.32,-0.11824,8e-05,10.7631]
[1776949924224,44.59,77780.89,0.32,-0.11825,8e-05,10.76349]
[1776949929263,44.59,77785.93,0.32,-0.11784,8e-05,10.73778]
[1776949934296,44.59,77786.18,0.32,-0.11782,8e-05,10.73667]
[1776949939332,44.59,77785.09,0.32,-0.11791,8e-05,10.74237]
[1776949944366,44.59,77780.7,0.32,-0.11827,8e-05,10.76481]
[1776949949400,44.59,77780.18,0.32,-0.11831,8e-05,10.76742]
[1776949954339,44.59,77779.09,0.32,-0.11836,8e-05,10.76801]
[1776949956381,44.59,77772.5,0.32,-0.11889,8e-05,10.8017]
[1776949960416,44.59,77770.86,0.32,-0.11903,8e-05,10.80989]
[1776949965517,44.59,77770.66,0.32,-0.11904,8e-05,10.81059]
[1776949970549,44.58,77769.37,0.32,-0.11914,8e-05,10.81697]
[1776949975585,44.58,77768.96,0.32,-0.11917,8e-05,10.8188]
[1776949980621,44.58,77766.25,0.32,-0.11939,8e-05,10.83242]
[1776949985737,44.58,77767.98,0.32,-0.11924,8e-05,10.82328]
[1776949986544,44.58,77768.06,0.32,-0.11923,8e-05,10.82281]
[1776949986707,44.58,77768.06,0.32,-0.11923,8e-05,10.82281]
[1776949986664,44.58,77760.21,0.32,-0.11988,8e-05,10.86302]
[1776949987401,44.58,77760.21,0.32,-0.11988,8e-05,10.86302]
[1776949987487,44.58,77760.21,0.32,-0.11988,8e-05,10.86302]
[1776949988310,44.58,77751.86,0.32,-0.12057,8e-05,10.90577]
[1776949988948,44.58,77751.86,0.32,-0.12057,8e-05,10.90581]
[1776949989685,44.58,77755.13,0.32,-0.1203,8e-05,10.88908]
[1776949993121,44.58,77754.27,0.32,-0.12037,8e-05,10.89354]
[1776949995247,44.58,77751.55,0.32,-0.12059,8e-05,10.90726]
[1776949995728,44.58,77749.22,0.32,-0.12078,8e-05,10.91909]
[1776950000764,44.58,77738.21,0.32,-0.12169,8e-05,10.97493]
[1776950005800,44.58,77733.68,0.32,-0.12205,8e-05,10.9973]
[1776950006455,44.58,77733.68,0.32,-0.12205,8e-05,10.9973]
[1776950006807,44.58,77732.46,0.32,-0.12215,8e-05,11.00337]
[1776950007242,44.58,77732.46,0.32,-0.12215,8e-05,11.00337]
[1776950007454,44.58,77732.46,0.32,-0.12215,8e-05,11.00337]
[1776950009411,44.57,77723.32,0.32,-0.1229,8e-05,11.04979]
[1776950011351,44.57,77723.32,0.32,-0.1229,8e-05,11.04979]
[1776950012776,44.57,77722.6,0.32,-0.12291,8e-05,11.04795]
[1776950012856,44.57,77721.56,0.32,-0.12299,8e-05,11.05302]
[1776950013340,44.57,77721.56,0.32,-0.12299,8e-05,11.05302]
[1776950013377,44.57,77721.56,0.32,-0.12299,8e-05,11.05302]
[1776950013429,44.57,77721.49,0.32,-0.12299,8e-05,11.05309]
[1776950014067,44.57,77721.49,0.32,-0.12299,8e-05,11.05309]
[1776950014137,44.57,77721.49,0.32,-0.12299,8e-05,11.05309]
[1776950014211,44.57,77720.5,0.32,-0.12307,8e-05,11.0579]
[1776950017461,44.57,77722.99,0.32,-0.12285,8e-05,11.04446]
[1776950017487,44.57,77722.87,0.32,-0.12286,8e-05,11.0448]
[1776950022767,44.56,77722.71,0.32,-0.12285,8e-05,11.04448]
[1776950027952,44.56,77722.48,0.32,-0.12284,8e-05,11.04365]
[1776950031202,44.55,77722.6,0.32,-0.12282,8e-05,11.04246]
[1776950031305,44.55,77722.6,0.32,-0.12282,8e-05,11.04246]
[1776950031618,44.55,77722.6,0.32,-0.12282,8e-05,11.04246]
[1776950037015,44.55,77726.28,0.32,-0.12249,8e-05,11.02166]
[1776950042062,44.54,77727.08,0.32,-0.1224,8e-05,11.01631]
[1776950043240,44.54,77727.08,0.32,-0.1224,8e-05,11.01631]
[1776950049100,44.54,77722.29,0.32,-0.12277,8e-05,11.03912]
[1776950054133,44.53,77722.16,0.32,-0.12276,8e-05,11.03839]
[1776950059172,44.53,77726.82,0.32,-0.12235,8e-05,11.01304]
[1776950062502,44.53,77726.46,0.32,-0.12237,8e-05,11.01439]
[1776950066923,44.53,77726.33,0.32,-0.12236,8e-05,11.01379]
[1776950072260,44.52,77723.34,0.32,-0.12254,8e-05,11.02261]
[1776950077295,44.52,77724.44,0.32,-0.12243,8e-05,11.01556]
[1776950082331,44.51,77722.34,0.32,-0.12258,8e-05,11.02502]
[1776950084935,44.51,77721.48,0.32,-0.12265,8e-05,11.02916]
[1776950085860,44.51,77722.12,0.32,-0.12259,8e-05,11.02558]
[1776950086085,44.51,77722.12,0.32,-0.12259,8e-05,11.02558]
[1776950086292,44.51,77722.12,0.32,-0.12259,8e-05,11.02558]
[1776950086706,44.51,77672.63,0.32,-0.1268,9e-05,11.28165]
[1776950087579,44.51,77672.63,0.32,-0.1268,9e-05,11.28165]
[1776950087793,44.51,77688.99,0.32,-0.12538,9e-05,11.19576]
[1776950088089,44.51,77688.99,0.32,-0.12538,9e-05,11.19576]
[1776950088235,44.51,77688.99,0.32,-0.12538,9e-05,11.19576]
[1776950088523,44.51,77688.99,0.32,-0.12538,9e-05,11.19576]
[1776950088570,44.51,77699.04,0.32,-0.12452,8e-05,11.14343]
[1776950089104,44.51,77699.04,0.32,-0.12452,8e-05,11.14343]
[1776950089204,44.51,77699.04,0.32,-0.12452,8e-05,11.14343]
[1776950089384,44.51,77699.04,0.32,-0.12452,8e-05,11.14343]
[1776950090238,44.51,77699.04,0.32,-0.12452,8e-05,11.14343]
[1776950090925,44.51,77701.8,0.32,-0.12428,8e-05,11.12892]
[1776950091452,44.51,77701.8,0.32,-0.12428,8e-05,11.12892]
[1776950091919,44.5,77707.69,0.32,-0.12378,8e-05,11.09825]
[1776950092725,44.5,77707.69,0.32,-0.12378,8e-05,11.09825]
[1776950093149,44.5,77706.83,0.32,-0.12385,8e-05,11.10237]
[1776950093271,44.5,77706.83,0.32,-0.12385,8e-05,11.10237]
[1776950093357,44.5,77706.83,0.32,-0.12385,8e-05,11.10237]
[1776950094614,44.5,77693.38,0.32,-0.12499,9e-05,11.17179]
[1776950095296,44.5,77693.38,0.32,-0.12499,9e-05,11.17179]
[1776950095341,44.5,77693.38,0.32,-0.12499,9e-05,11.17179]
[1776950095806,44.5,77693.38,0.32,-0.12499,9e-05,11.17179]
[1776950095866,44.5,77661.19,0.32,-0.12775,9e-05,11.3386]
[1776950096123,44.5,77661.19,0.32,-0.12775,9e-05,11.3386]
[1776950096462,44.5,77661.19,0.32,-0.12775,9e-05,11.3386]
[1776950096772,44.5,77661.19,0.32,-0.12775,9e-05,11.3386]
[1776950096859,44.5,77661.19,0.32,-0.12775,9e-05,11.3386]
[1776950096907,44.5,77654.33,0.32,-0.12834,9e-05,11.37425]
[1776950097499,44.5,77654.33,0.32,-0.12834,9e-05,11.37425]
[1776950097631,44.5,77654.33,0.32,-0.12834,9e-05,11.37425]
[1776950097677,44.5,77654.33,0.32,-0.12834,9e-05,11.37425]
[1776950097937,44.5,77654.33,0.32,-0.12834,9e-05,11.37425]
[1776950097945,44.5,77658.94,0.32,-0.12794,9e-05,11.35017]
[1776950098752,44.5,77658.94,0.32,-0.12794,9e-05,11.35017]
[1776950099934,44.5,77658.92,0.32,-0.12794,9e-05,11.35027]
[1776950100060,44.5,77658.92,0.32,-0.12794,9e-05,11.35027]
[1776950100695,44.5,77658.92,0.32,-0.12794,9e-05,11.35027]
[1776950100750,44.5,77658.92,0.32,-0.12794,9e-05,11.35027]
[1776950100789,44.5,77664.18,0.32,-0.12749,9e-05,11.3229]
[1776950101192,44.5,77664.18,0.32,-0.12749,9e-05,11.3229]
[1776950101410,44.5,77664.18,0.32,-0.12749,9e-05,11.3229]
[1776950101583,44.5,77670.6,0.32,-0.12693,9e-05,11.28957]
[1776950103360,44.5,77670.51,0.32,-0.12694,9e-05,11.28977]
[1776950108184,44.5,77675.74,0.32,-0.12646,9e-05,11.26077]
[1776950108247,44.5,77675.74,0.32,-0.12646,9e-05,11.26077]
[1776950108258,44.5,77675.74,0.32,-0.12646,9e-05,11.26077]
[1776950108292,44.5,77675.74,0.32,-0.12646,9e-05,11.26077]
[1776950108552,44.5,77675.74,0.32,-0.12646,9e-05,11.26077]
[1776950108609,44.5,77675.74,0.32,-0.12646,9e-05,11.26077]
[1776950108651,44.49,77665.12,0.32,-0.12737,9e-05,11.31555]
[1776950114354,44.49,77663.24,0.32,-0.1275,9e-05,11.32331]
[1776950116127,44.49,77665.13,0.32,-0.12732,9e-05,11.31268]
[1776950117197,44.48,77669.66,0.32,-0.12692,9e-05,11.28877]
[1776950117615,44.48,77673.89,0.32,-0.12655,9e-05,11.26647]
[1776950118586,44.48,77673.89,0.32,-0.12655,9e-05,11.26647]
[1776950119482,44.48,77682.22,0.32,-0.12583,9e-05,11.22295]
[1776950119580,44.48,77682.22,0.32,-0.12583,9e-05,11.22295]
[1776950119661,44.48,77694.86,0.32,-0.12475,9e-05,11.1572]
[1776950120930,44.48,77694.86,0.32,-0.12475,9e-05,11.1572]
[1776950126284,44.47,77691.5,0.32,-0.125,9e-05,11.17232]
[1776950130726,44.47,77701.48,0.32,-0.12412,8e-05,11.11867]
[1776950135735,44.46,77703.03,0.32,-0.12391,8e-05,11.10385]
[1776950138608,44.46,77699.77,0.32,-0.12418,8e-05,11.11998]
[1776950138759,44.46,77698.33,0.32,-0.12429,8e-05,11.12704]
[1776950140511,44.46,77689.62,0.32,-0.12503,9e-05,11.17198]
[1776950143943,44.46,77691.0,0.32,-0.1249,9e-05,11.16408]
[1776950143999,44.46,77692.96,0.32,-0.12473,9e-05,11.15369]
[1776950149833,44.45,77696.43,0.32,-0.12441,9e-05,11.13396]
[1776950151838,44.45,77695.74,0.32,-0.12446,9e-05,11.1371]
[1776950151929,44.45,77695.74,0.32,-0.12446,9e-05,11.1371]
[1776950158335,44.44,77696.81,0.32,-0.12432,9e-05,11.12842]
[1776950158897,44.44,77696.81,0.32,-0.12432,9e-05,11.12842]
[1776950160707,44.44,77702.09,0.32,-0.12386,8e-05,11.10018]
[1776950162926,44.43,77713.55,0.32,-0.12287,8e-05,11.03971]
[1776950164524,44.43,77715.34,0.32,-0.12271,8e-05,11.03013]
[1776950164949,44.43,77715.34,0.32,-0.12271,8e-05,11.03013]
[1776950164974,44.43,77715.34,0.32,-0.12271,8e-05,11.03013]
[1776950166967,44.43,77708.53,0.32,-0.12328,8e-05,11.0647]
[1776950167020,44.43,77706.25,0.32,-0.12346,8e-05,11.07616]
[1776950170050,44.43,77707.85,0.32,-0.12332,8e-05,11.06712]
[1776950170079,44.43,77708.27,0.32,-0.12327,8e-05,11.06457]
[1776950171361,44.42,77709.0,0.32,-0.12321,8e-05,11.06042]
[1776950173057,44.42,77716.61,0.32,-0.12255,8e-05,11.02035]
[1776950174033,44.42,77717.26,0.32,-0.12249,8e-05,11.01668]
[1776950177155,44.42,77719.55,0.32,-0.12229,8e-05,11.00391]
[1776950177178,44.42,77719.55,0.32,-0.12229,8e-05,11.00391]
[1776950182225,44.42,77723.62,0.32,-0.12193,8e-05,10.98206]
[1776950183228,44.42,77723.21,0.32,-0.12197,8e-05,10.98413]
[1776950183231,44.42,77723.21,0.32,-0.12197,8e-05,10.98413]
[1776950183254,44.42,77723.21,0.32,-0.12197,8e-05,10.98413]
[1776950187297,44.41,77723.3,0.32,-0.12195,8e-05,10.98341]
[1776950187338,44.41,77723.3,0.32,-0.12195,8e-05,10.98341]
[1776950187346,44.41,77723.3,0.32,-0.12195,8e-05,10.98341]
[1776950192375,44.41,77722.7,0.32,-0.12196,8e-05,10.98123]
[1776950193426,44.41,77722.86,0.32,-0.12194,8e-05,10.98034]
[1776950193434,44.41,77722.86,0.32,-0.12194,8e-05,10.98034]
[1776950193447,44.41,77722.86,0.32,-0.12194,8e-05,10.98034]
[1776950195484,44.41,77717.29,0.32,-0.12241,8e-05,11.00902]
[1776950195544,44.41,77717.29,0.32,-0.12241,8e-05,11.00902]
[1776950195562,44.41,77717.59,0.32,-0.12238,8e-05,11.00738]
[1776950197500,44.41,77717.59,0.32,-0.12238,8e-05,11.00738]
[1776950198024,44.41,77717.39,0.32,-0.12239,8e-05,11.00824]
[1776950199521,44.41,77717.39,0.32,-0.12239,8e-05,11.00824]
[1776950199619,44.41,77718.21,0.32,-0.12232,8e-05,11.00381]
[1776950201576,44.41,77718.21,0.32,-0.12232,8e-05,11.00381]
[1776950203595,44.41,77721.66,0.32,-0.12203,8e-05,10.98571]
[1776950204043,44.41,77721.61,0.32,-0.12203,8e-05,10.9859]
[1776950207653,44.41,77721.79,0.32,-0.12201,8e-05,10.98473]
[1776950207687,44.41,77721.79,0.32,-0.12201,8e-05,10.98473]
[1776950207700,44.41,77721.79,0.32,-0.12201,8e-05,10.98473]
[1776950208446,44.41,77722.07,0.32,-0.12199,8e-05,10.9832]
[1776950208605,44.41,77722.07,0.32,-0.12199,8e-05,10.9832]
[1776950208675,44.41,77722.77,0.32,-0.12193,8e-05,10.9795]
[1776950209673,44.41,77722.77,0.32,-0.12193,8e-05,10.9795]
[1776950209739,44.41,77722.77,0.32,-0.12193,8e-05,10.9795]
[1776950209823,44.41,77727.72,0.32,-0.12151,8e-05,10.95362]
[1776950211711,44.41,77727.72,0.32,-0.1215,8e-05,10.95335]
[1776950212029,44.41,77729.96,0.32,-0.12131,8e-05,10.94154]
[1776950217804,44.4,77725.64,0.32,-0.12165,8e-05,10.96255]
[1776950217905,44.4,77725.58,0.32,-0.12165,8e-05,10.96259]
[1776950223053,44.4,77720.75,0.32,-0.12204,8e-05,10.98624]
[1776950228381,44.39,77718.58,0.32,-0.12219,8e-05,10.99562]
[1776950233418,44.39,77715.78,0.32,-0.1224,8e-05,11.00855]
[1776950238589,44.38,77713.25,0.32,-0.1226,8e-05,11.02035]
[1776950241618,44.38,77704.01,0.32,-0.12336,8e-05,11.06704]
[1776950247259,44.37,77705.18,0.32,-0.12323,8e-05,11.05896]
[1776950249829,44.37,77694.67,0.32,-0.1241,9e-05,11.11213]
[1776950255575,44.36,77679.71,0.32,-0.1253,9e-05,11.18281]
[1776950260609,44.36,77675.97,0.32,-0.1256,9e-05,11.20111]
[1776950266007,44.36,77671.84,0.32,-0.12594,9e-05,11.22171]
[1776950266581,44.36,77668.93,0.32,-0.12619,9e-05,11.23663]
[1776950266929,44.36,77663.75,0.32,-0.12663,9e-05,11.26324]
[1776950269925,44.35,77661.91,0.32,-0.12678,9e-05,11.27209]
[1776950270637,44.35,77661.56,0.32,-0.1268,9e-05,11.27352]
[1776950270691,44.35,77661.13,0.32,-0.12683,9e-05,11.27538]
[1776950271906,44.35,77661.13,0.32,-0.12683,9e-05,11.27538]
[1776950272066,44.35,77661.13,0.32,-0.12683,9e-05,11.27538]
[1776950272079,44.35,77660.13,0.32,-0.12691,9e-05,11.28032]
[1776950273821,44.35,77660.13,0.32,-0.12691,9e-05,11.28006]
[1776950277219,44.35,77658.75,0.32,-0.12701,9e-05,11.2862]
[1776950278014,44.35,77657.26,0.32,-0.12714,9e-05,11.2937]
[1776950279487,44.34,77657.26,0.32,-0.12713,9e-05,11.29345]
[1776950279608,44.34,77657.26,0.32,-0.12713,9e-05,11.29345]
[1776950280016,44.34,77656.32,0.32,-0.12721,9e-05,11.29809]
[1776950281761,44.34,77645.81,0.32,-0.12812,9e-05,11.35247]
[1776950283776,44.34,77655.11,0.32,-0.1273,9e-05,11.30358]
[1776950284397,44.34,77655.11,0.32,-0.1273,9e-05,11.30358]
[1776950285426,44.34,77656.83,0.32,-0.12715,9e-05,11.29446]
[1776950285916,44.34,77656.83,0.32,-0.12715,9e-05,11.29446]
[1776950289115,44.34,77651.57,0.32,-0.1276,9e-05,11.32144]
[1776950293962,44.34,77651.62,0.32,-0.12758,9e-05,11.32029]
[1776950294508,44.34,77652.09,0.32,-0.12754,9e-05,11.31766]
[1776950297012,44.34,77655.06,0.32,-0.12727,9e-05,11.30182]
[1776950297380,44.33,77655.9,0.32,-0.1272,9e-05,11.29729]
[1776950299888,44.33,77645.16,0.32,-0.12812,9e-05,11.3528]
[1776950304926,44.33,77635.85,0.32,-0.12892,9e-05,11.4002]
[1776950305874,44.33,77635.85,0.32,-0.12892,9e-05,11.4002]
[1776950307361,44.33,77626.11,0.32,-0.12976,9e-05,11.45042]
[1776950311371,44.32,77626.67,0.32,-0.12969,9e-05,11.44596]
[1776950313453,44.32,77625.46,0.32,-0.12974,9e-05,11.4465]
[1776950316329,44.32,77626.84,0.32,-0.1296,9e-05,11.43811]
[1776950316532,44.32,77626.84,0.32,-0.1296,9e-05,11.43811]
[1776950316611,44.32,77626.84,0.32,-0.1296,9e-05,11.43811]
[1776950317005,44.32,77626.94,0.32,-0.12958,9e-05,11.4372]
[1776950317548,44.32,77626.94,0.32,-0.12958,9e-05,11.4372]
[1776950320479,44.31,77622.12,0.32,-0.12999,9e-05,11.46181]
[1776950322205,44.31,77621.55,0.32,-0.13004,9e-05,11.46458]
[1776950323049,44.31,77623.53,0.32,-0.12986,9e-05,11.45381]
[1776950323530,44.31,77623.53,0.32,-0.12986,9e-05,11.45381]
[1776950325385,44.31,77628.7,0.32,-0.1294,9e-05,11.42641]
[1776950331104,44.31,77620.31,0.32,-0.13012,9e-05,11.46926]
[1776950336140,44.3,77620.34,0.32,-0.1301,9e-05,11.46809]
[1776950339162,44.3,77631.59,0.32,-0.1291,9e-05,11.40871]
[1776950340633,44.3,77632.82,0.32,-0.12899,9e-05,11.40196]
[1776950347902,44.3,77639.63,0.32,-0.12837,9e-05,11.36505]
[1776950350489,44.3,77640.59,0.32,-0.12829,9e-05,11.35982]
[1776950351150,44.3,77640.59,0.32,-0.12829,9e-05,11.35982]
[1776950352253,44.3,77627.65,0.32,-0.12942,9e-05,11.42725]
[1776950355272,44.29,77617.54,0.32,-0.1303,9e-05,11.4795]
[1776950360308,44.29,77616.08,0.32,-0.1304,9e-05,11.48583]
[1776950365343,44.29,77615.88,0.32,-0.1304,9e-05,11.48565]
[1776950370378,44.28,77612.85,0.32,-0.13065,9e-05,11.50025]
[1776950375412,44.28,77620.02,0.32,-0.12994,9e-05,11.45623]
[1776950378937,44.28,77620.38,0.32,-0.12991,9e-05,11.45395]
[1776950380598,44.28,77623.03,0.32,-0.12967,9e-05,11.43989]
[1776950380688,44.27,77639.56,0.32,-0.12821,9e-05,11.35297]
[1776950381740,44.27,77639.56,0.32,-0.12821,9e-05,11.35297]
[1776950382116,44.27,77639.56,0.32,-0.12821,9e-05,11.35297]
[1776950382131,44.27,77641.1,0.32,-0.12807,9e-05,11.34465]
[1776950387641,44.27,77645.88,0.32,-0.12765,9e-05,11.31956]
[1776950390655,44.27,77647.51,0.32,-0.12751,9e-05,11.31103]
[1776950390852,44.27,77647.51,0.32,-0.12751,9e-05,11.31103]
[1776950390948,44.27,77648.85,0.32,-0.1274,9e-05,11.30402]
[1776950391726,44.27,77648.85,0.32,-0.1274,9e-05,11.30402]
[1776950392191,44.27,77648.85,0.32,-0.1274,9e-05,11.30402]
[1776950392322,44.27,77648.85,0.32,-0.1274,9e-05,11.30402]
[1776950393433,44.27,77666.37,0.32,-0.12587,9e-05,11.21228]
[1776950394400,44.27,77676.58,0.32,-0.12499,9e-05,11.15902]
[1776950396527,44.27,77680.03,0.32,-0.1247,9e-05,11.14104]
[1776950397266,44.27,77680.03,0.32,-0.1247,9e-05,11.14104]
[1776950398467,44.27,77680.6,0.32,-0.12465,9e-05,11.13812]
[1776950398975,44.27,77680.83,0.32,-0.12463,9e-05,11.13694]
[1776950400677,44.27,77681.34,0.32,-0.12459,9e-05,11.13431]
[1776950401314,44.27,77681.34,0.32,-0.12459,9e-05,11.13431]
[1776950401380,44.27,77678.14,0.32,-0.12486,9e-05,11.15098]
[1776950405177,44.27,77672.13,0.32,-0.12538,9e-05,11.18216]
[1776950407585,44.27,77678.04,0.32,-0.12487,9e-05,11.1513]
[1776950408140,44.27,77678.04,0.32,-0.12487,9e-05,11.1513]
[1776950413598,44.27,77679.7,0.32,-0.12472,9e-05,11.14264]
[1776950413988,44.27,77679.7,0.32,-0.12472,9e-05,11.14264]
[1776950414288,44.27,77679.7,0.32,-0.12472,9e-05,11.14264]
[1776950414343,44.27,77684.62,0.32,-0.1243,9e-05,11.11707]
[1776950417048,44.27,77699.22,0.32,-0.12306,8e-05,11.04144]
[1776950418563,44.27,77699.22,0.32,-0.12307,8e-05,11.04158]
[1776950419238,44.27,77699.22,0.32,-0.12307,8e-05,11.04158]
[1776950421204,44.27,77704.28,0.32,-0.12264,8e-05,11.01567]
[1776950421254,44.27,77704.28,0.32,-0.12264,8e-05,11.01567]
[1776950421808,44.27,77704.03,0.32,-0.12267,8e-05,11.01716]
[1776950423310,44.27,77706.34,0.32,-0.12248,8e-05,11.00537]
[1776950423323,44.27,77706.34,0.32,-0.12248,8e-05,11.00537]
[1776950423371,44.27,77708.77,0.32,-0.12227,8e-05,10.99296]
[1776950429375,44.28,77713.85,0.32,-0.12185,8e-05,10.96692]
[1776950429389,44.28,77711.56,0.32,-0.12204,8e-05,10.97883]
[1776950433324,44.28,77710.46,0.32,-0.12209,8e-05,10.97965]
[1776950433426,44.28,77710.46,0.32,-0.12209,8e-05,10.97965]
[1776950438862,44.28,77702.4,0.32,-0.12278,8e-05,11.02153]
[1776950441882,44.28,77692.98,0.32,-0.12358,9e-05,11.07079]
[1776950445909,44.28,77702.23,0.32,-0.12281,8e-05,11.02344]
[1776950450372,44.28,77699.68,0.32,-0.12303,8e-05,11.03734]
[1776950451138,44.28,77693.39,0.32,-0.12357,9e-05,11.07019]
[1776950453584,44.28,77693.97,0.32,-0.12353,9e-05,11.06763]
[1776950453648,44.28,77693.97,0.32,-0.12353,9e-05,11.06763]
[1776950454676,44.28,77694.82,0.32,-0.12346,9e-05,11.06336]
[1776950454984,44.28,77694.89,0.32,-0.12345,9e-05,11.06316]
[1776950457634,44.29,77686.9,0.32,-0.12414,9e-05,11.10494]
[1776950463469,44.29,77689.68,0.32,-0.12391,9e-05,11.09094]
[1776950463512,44.29,77689.68,0.32,-0.12391,9e-05,11.09094]
[1776950463759,44.29,77685.61,0.32,-0.12426,9e-05,11.11222]
[1776950463965,44.29,77685.61,0.32,-0.12426,9e-05,11.11222]
[1776950466064,44.29,77677.92,0.32,-0.12492,9e-05,11.15243]
[1776950467038,44.29,77674.06,0.32,-0.12525,9e-05,11.17256]
[1776950467123,44.29,77674.06,0.32,-0.12525,9e-05,11.17256]
[1776950472248,44.29,77673.72,0.32,-0.12528,9e-05,11.17441]
[1776950473043,44.29,77671.95,0.32,-0.12543,9e-05,11.18364]
[1776950478138,44.29,77668.77,0.32,-0.12571,9e-05,11.20014]
[1776950480552,44.29,77665.77,0.32,-0.12597,9e-05,11.2157]
[1776950486404,44.29,77662.06,0.32,-0.12628,9e-05,11.23475]
[1776950489847,44.29,77656.7,0.32,-0.12674,9e-05,11.26239]
[1776950489966,44.29,77656.7,0.32,-0.12674,9e-05,11.26239]
[1776950490366,44.29,77672.22,0.32,-0.1254,9e-05,11.18143]
[1776950490601,44.29,77672.22,0.32,-0.1254,9e-05,11.18143]
[1776950490973,44.29,77672.22,0.32,-0.1254,9e-05,11.18143]
[1776950491232,44.29,77672.22,0.32,-0.12535,9e-05,11.17633]
[1776950491959,44.29,77672.22,0.32,-0.12535,9e-05,11.17633]
[1776950492241,44.29,77680.84,0.32,-0.12461,9e-05,11.13149]
[1776950493944,44.29,77681.17,0.32,-0.12459,9e-05,11.12986]
[1776950494254,44.29,77681.34,0.32,-0.12457,9e-05,11.12905]
[1776950494864,44.29,77681.34,0.32,-0.12457,9e-05,11.12905]
[1776950494917,44.29,77681.6,0.32,-0.12455,9e-05,11.12778]
[1776950498733,44.29,77683.95,0.32,-0.12435,9e-05,11.1158]
[1776950499290,44.29,77684.4,0.32,-0.12432,9e-05,11.11354]
[1776950504323,44.29,77685.26,0.32,-0.12425,9e-05,11.10948]
[1776950509527,44.29,77686.63,0.32,-0.12414,9e-05,11.1026]
[1776950510365,44.29,77686.33,0.32,-0.12417,9e-05,11.10442]
[1776950512850,44.29,77685.83,0.32,-0.12421,9e-05,11.10718]
[1776950513386,44.29,77686.2,0.32,-0.12418,9e-05,11.10533]
[1776950514275,44.29,77686.2,0.32,-0.12418,9e-05,11.10533]
[1776950514329,44.29,77686.2,0.32,-0.12418,9e-05,11.10533]
[1776950514595,44.29,77686.37,0.32,-0.12417,9e-05,11.10452]
[1776950515400,44.29,77687.03,0.32,-0.12411,9e-05,11.10117]
[1776950520437,44.29,77686.91,0.32,-0.12413,9e-05,11.1022]
[1776950522348,44.29,77687.28,0.32,-0.1241,9e-05,11.10035]
[1776950522390,44.29,77687.37,0.32,-0.12409,9e-05,11.09996]
[1776950523045,44.29,77687.37,0.32,-0.12409,9e-05,11.09996]
[1776950524749,44.29,77687.37,0.32,-0.12409,9e-05,11.10004]
[1776950524850,44.29,77687.97,0.32,-0.12405,9e-05,11.09709]
[1776950527310,44.29,77687.97,0.32,-0.12405,9e-05,11.09717]
[1776950528223,44.29,77686.59,0.32,-0.12417,9e-05,11.10443]
[1776950532018,44.29,77675.49,0.32,-0.12512,9e-05,11.16208]
[1776950535602,44.29,77666.56,0.32,-0.12588,9e-05,11.20831]
[1776950537299,44.29,77666.56,0.32,-0.12588,9e-05,11.20831]
[1776950537306,44.29,77666.56,0.32,-0.12588,9e-05,11.20831]
[1776950542597,44.29,77662.36,0.32,-0.12624,9e-05,11.22991]
[1776950543313,44.29,77663.98,0.32,-0.1261,9e-05,11.22143]
[1776950543600,44.29,77662.47,0.32,-0.12623,9e-05,11.22925]
[1776950547946,44.29,77661.97,0.32,-0.12627,9e-05,11.23172]
[1776950548286,44.29,77661.97,0.32,-0.12627,9e-05,11.23172]
[1776950548303,44.29,77661.97,0.32,-0.12627,9e-05,11.23172]
[1776950548451,44.29,77661.27,0.32,-0.12633,9e-05,11.23532]
[1776950549370,44.29,77661.27,0.32,-0.12633,9e-05,11.23532]
[1776950549480,44.29,77661.27,0.32,-0.12633,9e-05,11.23532]
[1776950549581,44.29,77661.27,0.32,-0.12633,9e-05,11.23532]
[1776950549600,44.29,77673.66,0.32,-0.12526,9e-05,11.17075]
[1776950550506,44.29,77673.66,0.32,-0.12526,9e-05,11.17075]
[1776950550599,44.29,77681.59,0.32,-0.12458,9e-05,11.12964]
[1776950550935,44.29,77681.59,0.32,-0.12458,9e-05,11.12964]
[1776950551084,44.29,77681.59,0.32,-0.12458,9e-05,11.12964]
[1776950551979,44.29,77682.76,0.32,-0.12444,9e-05,11.11857]
[1776950552014,44.29,77682.44,0.32,-0.12447,9e-05,11.12035]
[1776950553983,44.29,77681.73,0.32,-0.12453,9e-05,11.12415]
[1776950554084,44.29,77682.11,0.32,-0.1245,9e-05,11.12229]
[1776950557267,44.29,77683.42,0.32,-0.12439,9e-05,11.11571]
[1776950557368,44.29,77683.51,0.32,-0.12438,9e-05,11.11537]
[1776950558307,44.29,77683.51,0.32,-0.12438,9e-05,11.11537]
[1776950558327,44.29,77684.5,0.32,-0.1243,9e-05,11.11035]
[1776950559354,44.29,77684.5,0.32,-0.1243,9e-05,11.11035]
[1776950559451,44.29,77682.48,0.32,-0.12448,9e-05,11.12098]
[1776950559714,44.29,77682.48,0.32,-0.12448,9e-05,11.12098]
[1776950562644,44.3,77672.09,0.32,-0.12537,9e-05,11.17526]
[1776950563604,44.3,77672.09,0.32,-0.12537,9e-05,11.17526]
[1776950563740,44.3,77672.65,0.32,-0.12532,9e-05,11.17244]
[1776950568775,44.3,77673.32,0.32,-0.12527,9e-05,11.16923]
[1776950572639,44.3,77679.23,0.32,-0.12477,9e-05,11.13865]
[1776950574381,44.3,77683.23,0.32,-0.12443,9e-05,11.11811]
[1776950574437,44.3,77683.23,0.32,-0.12443,9e-05,11.11811]
[1776950581785,44.3,77676.66,0.32,-0.125,9e-05,11.15315]
[1776950587528,44.3,77673.66,0.32,-0.12527,9e-05,11.16923]
[1776950590328,44.3,77674.32,0.32,-0.12522,9e-05,11.16599]
[1776950590818,44.3,77672.95,0.32,-0.12534,9e-05,11.17332]
[1776950594035,44.3,77671.45,0.32,-0.12547,9e-05,11.18143]
[1776950594114,44.3,77671.45,0.32,-0.12547,9e-05,11.18143]
[1776950594126,44.3,77658.79,0.32,-0.12656,9e-05,11.24745]
[1776950594824,44.3,77658.79,0.32,-0.12656,9e-05,11.24745]
[1776950594946,44.3,77658.79,0.32,-0.12656,9e-05,11.24745]
[1776950595450,44.3,77659.08,0.32,-0.12654,9e-05,11.24593]
[1776950597465,44.3,77659.08,0.32,-0.12654,9e-05,11.24592]
[1776950597548,44.3,77659.08,0.32,-0.12654,9e-05,11.24592]
[1776950597566,44.3,77659.38,0.32,-0.12651,9e-05,11.24435]
[1776950603013,44.3,77655.58,0.32,-0.12684,9e-05,11.26402]
[1776950608048,44.3,77652.22,0.32,-0.12713,9e-05,11.28139]
[1776950613086,44.3,77656.28,0.32,-0.12673,9e-05,11.2551]
[1776950617026,44.3,77654.48,0.32,-0.12689,9e-05,11.26449]
[1776950617044,44.3,77654.48,0.32,-0.12689,9e-05,11.26449]
[1776950617355,44.3,77658.23,0.32,-0.12656,9e-05,11.24495]
[1776950620629,44.3,77666.1,0.32,-0.12588,9e-05,11.20398]
[1776950622590,44.3,77668.68,0.32,-0.12566,9e-05,11.19074]
[1776950622691,44.3,77674.87,0.32,-0.12513,9e-05,11.15874]
[1776950624641,44.3,77674.87,0.32,-0.12513,9e-05,11.15874]
[1776950625169,44.31,77676.98,0.32,-0.12496,9e-05,11.14807]
[1776950631203,44.31,77681.82,0.32,-0.12456,9e-05,11.12369]
[1776950631220,44.31,77681.82,0.32,-0.12456,9e-05,11.12386]
[1776950634234,44.31,77692.27,0.32,-0.12367,9e-05,11.0701]
[1776950635436,44.31,77692.27,0.32,-0.12367,9e-05,11.0701]
[1776950635551,44.31,77692.27,0.32,-0.12367,9e-05,11.0701]
[1776950640920,44.31,77698.19,0.32,-0.1232,8e-05,11.04091]
[1776950640942,44.31,77698.19,0.32,-0.1232,8e-05,11.04091]
[1776950641707,44.32,77693.11,0.32,-0.12364,9e-05,11.06778]
[1776950648331,44.32,77691.66,0.32,-0.12378,9e-05,11.07651]
[1776950649111,44.32,77691.66,0.32,-0.12378,9e-05,11.07651]
[1776950654378,44.32,77693.85,0.32,-0.12361,9e-05,11.06634]
[1776950659408,44.33,77686.34,0.32,-0.12427,9e-05,11.10623]
[1776950664443,44.33,77686.94,0.32,-0.12423,9e-05,11.10384]
[1776950669478,44.33,77687.7,0.32,-0.12417,9e-05,11.1006]
[1776950672031,44.33,77687.82,0.32,-0.12412,9e-05,11.09527]
[1776950677534,44.33,77688.02,0.32,-0.12412,9e-05,11.09515]
[1776950682578,44.34,77685.79,0.32,-0.12432,9e-05,11.1075]
[1776950687687,44.34,77678.62,0.32,-0.12494,9e-05,11.14532]
[1776950689051,44.34,77676.8,0.32,-0.1251,9e-05,11.15496]
[1776950689134,44.34,77676.8,0.32,-0.1251,9e-05,11.15496]
[1776950689619,44.34,77671.86,0.32,-0.12553,9e-05,11.18073]
[1776950689930,44.34,77671.86,0.32,-0.12553,9e-05,11.18073]
[1776950689940,44.34,77671.86,0.32,-0.12553,9e-05,11.18073]
[1776950690628,44.34,77666.11,0.32,-0.12602,9e-05,11.21069]
[1776950691629,44.34,77666.11,0.32,-0.12602,9e-05,11.21069]
[1776950694032,44.34,77673.59,0.32,-0.12538,9e-05,11.17176]
[1776950694654,44.34,77673.94,0.32,-0.12535,9e-05,11.16999]
[1776950695981,44.34,77673.76,0.32,-0.12537,9e-05,11.17098]
[1776950696622,44.34,77673.76,0.32,-0.12537,9e-05,11.17098]
[1776950696671,44.34,77673.57,0.32,-0.12538,9e-05,11.17202]
[1776950697745,44.34,77687.07,0.32,-0.12423,9e-05,11.10207]
[1776950700152,44.34,77688.68,0.32,-0.1241,9e-05,11.09386]
[1776950700248,44.34,77688.68,0.32,-0.1241,9e-05,11.09386]
[1776950700402,44.34,77688.68,0.32,-0.1241,9e-05,11.09386]
[1776950700698,44.34,77688.46,0.32,-0.12412,9e-05,11.09517]
[1776950701270,44.34,77688.46,0.32,-0.12412,9e-05,11.09517]
[1776950701704,44.34,77675.72,0.32,-0.12521,9e-05,11.16152]
[1776950701887,44.34,77675.72,0.32,-0.12521,9e-05,11.16152]
[1776950702120,44.34,77675.72,0.32,-0.12521,9e-05,11.16152]
[1776950702947,44.34,77667.7,0.32,-0.1259,9e-05,11.20329]
[1776950703288,44.34,77667.7,0.32,-0.1259,9e-05,11.20329]
[1776950703301,44.34,77667.7,0.32,-0.1259,9e-05,11.20329]
[1776950703749,44.34,77667.7,0.32,-0.1259,9e-05,11.20329]
[1776950703717,44.34,77670.78,0.32,-0.12564,9e-05,11.18728]
[1776950704394,44.34,77670.78,0.32,-0.12564,9e-05,11.18728]
[1776950704587,44.34,77670.78,0.32,-0.12564,9e-05,11.18728]
[1776950709762,44.34,77677.72,0.32,-0.12505,9e-05,11.15181]
[1776950714798,44.35,77680.75,0.32,-0.1248,9e-05,11.13659]
[1776950719574,44.35,77681.82,0.32,-0.12471,9e-05,11.13133]
[1776950722391,44.35,77682.76,0.32,-0.12464,9e-05,11.12676]
[1776950727888,44.35,77684.15,0.32,-0.12453,9e-05,11.12026]
[1776950732923,44.35,77686.88,0.32,-0.12426,9e-05,11.10164]
[1776950736905,44.35,77688.89,0.32,-0.1241,9e-05,11.0916]
[1776950739553,44.35,77689.1,0.32,-0.12408,9e-05,11.09078]
[1776950745012,44.36,77686.65,0.32,-0.12431,9e-05,11.10449]
[1776950750044,44.36,77685.14,0.32,-0.12444,9e-05,11.11291]
[1776950755079,44.36,77688.15,0.32,-0.1242,9e-05,11.09797]
[1776950756672,44.36,77688.15,0.32,-0.1242,9e-05,11.09797]
[1776950756765,44.36,77688.15,0.32,-0.1242,9e-05,11.09797]
[1776950758847,44.36,77684.68,0.32,-0.1245,9e-05,11.11638]
[1776950759796,44.36,77684.68,0.32,-0.1245,9e-05,11.11638]
[1776950760736,44.36,77676.08,0.32,-0.12524,9e-05,11.16115]
[1776950760751,44.36,77676.08,0.32,-0.12524,9e-05,11.16115]
[1776950760794,44.36,77669.17,0.32,-0.12583,9e-05,11.19714]
[1776950764852,44.36,77670.11,0.32,-0.12575,9e-05,11.19221]
[1776950764965,44.36,77670.11,0.32,-0.12575,9e-05,11.19221]
[1776950765090,44.36,77670.11,0.32,-0.12575,9e-05,11.19221]
[1776950765521,44.36,77660.44,0.32,-0.12659,9e-05,11.24249]
[1776950767470,44.36,77654.53,0.32,-0.1271,9e-05,11.27324]
[1776950768812,44.36,77656.96,0.32,-0.12689,9e-05,11.26049]
[1776950769119,44.36,77656.96,0.32,-0.12688,9e-05,11.26036]
[1776950769246,44.36,77656.96,0.32,-0.12688,9e-05,11.26036]
[1776950771266,44.36,77663.7,0.32,-0.1263,9e-05,11.22505]
[1776950773650,44.36,77663.67,0.32,-0.1263,9e-05,11.22512]
[1776950773663,44.36,77649.48,0.32,-0.12753,9e-05,11.29895]
[1776950778384,44.36,77644.16,0.32,-0.12798,9e-05,11.3261]
[1776950783720,44.36,77641.17,0.32,-0.12823,9e-05,11.34074]
[1776950789535,44.35,77643.23,0.32,-0.12803,9e-05,11.32876]
[1776950789548,44.35,77643.23,0.32,-0.12803,9e-05,11.32876]
[1776950789558,44.35,77643.24,0.32,-0.12802,9e-05,11.32851]
[1776950794875,44.35,77642.96,0.32,-0.12799,9e-05,11.32418]
[1776950794887,44.35,77643.15,0.32,-0.12797,9e-05,11.32299]
[1776950795160,44.35,77643.15,0.32,-0.12797,9e-05,11.32299]
[1776950795360,44.35,77643.35,0.32,-0.12795,9e-05,11.32175]
[1776950800492,44.35,77648.77,0.32,-0.12746,9e-05,11.2928]
[1776950802607,44.34,77648.55,0.32,-0.12748,9e-05,11.2936]
[1776950808451,44.34,77655.27,0.32,-0.12688,9e-05,11.25739]
[1776950810816,44.34,77658.99,0.32,-0.12655,9e-05,11.23789]
[1776950812687,44.34,77658.84,0.32,-0.12656,9e-05,11.23849]
[1776950816888,44.34,77656.93,0.32,-0.12672,9e-05,11.24813]
[1776950817513,44.34,77655.78,0.32,-0.12682,9e-05,11.25395]
[1776950821830,44.34,77655.41,0.32,-0.12685,9e-05,11.25559]
[1776950821854,44.34,77654.09,0.32,-0.12696,9e-05,11.26238]
[1776950822489,44.34,77654.09,0.32,-0.12696,9e-05,11.26238]
[1776950822761,44.34,77651.03,0.32,-0.12722,9e-05,11.27823]
[1776950828591,44.33,77650.15,0.32,-0.12729,9e-05,11.28208]
[1776950829658,44.33,77650.15,0.32,-0.12729,9e-05,11.28208]
[1776950830727,44.33,77650.62,0.32,-0.12724,9e-05,11.2795]
[1776950830828,44.33,77646.67,0.32,-0.12759,9e-05,11.29997]
[1776950831542,44.33,77646.67,0.32,-0.12759,9e-05,11.29997]
[1776950831665,44.33,77646.67,0.32,-0.12759,9e-05,11.29997]
[1776950835152,44.33,77640.12,0.32,-0.12815,9e-05,11.33349]
[1776950835646,44.33,77639.35,0.32,-0.12821,9e-05,11.3373]
[1776950836653,44.33,77628.8,0.32,-0.12913,9e-05,11.39216]
[1776950837180,44.33,77628.8,0.32,-0.12913,9e-05,11.39216]
[1776950837842,44.33,77628.8,0.32,-0.12913,9e-05,11.39216]
[1776950842471,44.33,77621.44,0.32,-0.12977,9e-05,11.43039]
[1776950843360,44.33,77619.61,0.32,-0.12994,9e-05,11.44]
[1776950844888,44.33,77619.61,0.32,-0.12994,9e-05,11.44006]
[1776950845133,44.33,77617.1,0.32,-0.13016,9e-05,11.45321]
[1776950845145,44.33,77617.1,0.32,-0.13016,9e-05,11.45321]
[1776950845290,44.33,77617.1,0.32,-0.13016,9e-05,11.45321]
[1776950845715,44.33,77616.37,0.32,-0.13022,9e-05,11.45704]
[1776950850844,44.33,77614.8,0.32,-0.13036,9e-05,11.46528]
[1776950850907,44.33,77611.69,0.32,-0.13064,9e-05,11.48155]
[1776950851663,44.33,77611.69,0.32,-0.13064,9e-05,11.48155]
[1776950851754,44.33,77611.69,0.32,-0.13059,9e-05,11.47653]
[1776950856795,44.33,77607.62,0.32,-0.13095,9e-05,11.4978]
[1776950861209,44.33,77606.89,0.32,-0.13102,9e-05,11.5015]
[1776950861506,44.33,77606.89,0.32,-0.13102,9e-05,11.5015]
[1776950861822,44.33,77606.89,0.32,-0.13102,9e-05,11.5015]
[1776950861875,44.33,77594.16,0.32,-0.13215,9e-05,11.56813]
[1776950862056,44.33,77594.16,0.32,-0.13215,9e-05,11.56813]
[1776950862210,44.33,77594.16,0.32,-0.13215,9e-05,11.56813]
[1776950862837,44.33,77594.16,0.32,-0.13215,9e-05,11.5681]
[1776950863137,44.33,77594.16,0.32,-0.13215,9e-05,11.5681]
[1776950863538,44.33,77594.16,0.32,-0.13215,9e-05,11.5681]
[1776950863596,44.33,77594.16,0.32,-0.13215,9e-05,11.5681]
[1776950863845,44.33,77586.11,0.32,-0.13287,9e-05,11.61017]
[1776950864188,44.33,77586.11,0.32,-0.13287,9e-05,11.61017]
[1776950864247,44.33,77586.11,0.32,-0.13287,9e-05,11.61017]
[1776950864855,44.33,77583.98,0.32,-0.13305,9e-05,11.62117]
[1776950865268,44.33,77583.98,0.32,-0.13305,9e-05,11.62117]
[1776950865865,44.33,77583.98,0.32,-0.13305,9e-05,11.62117]
[1776950871417,44.32,77581.01,0.32,-0.1333,9e-05,11.63555]
[1776950876106,44.32,77582.5,0.32,-0.13315,9e-05,11.62675]
[1776950877015,44.32,77583.9,0.32,-0.13302,9e-05,11.61923]
[1776950877020,44.32,77583.9,0.32,-0.13302,9e-05,11.61923]
[1776950877941,44.32,77584.28,0.32,-0.13299,9e-05,11.61707]
[1776950878812,44.32,77584.28,0.32,-0.13299,9e-05,11.61707]
[1776950880198,44.32,77591.21,0.32,-0.13236,9e-05,11.58044]
[1776950881025,44.32,77591.98,0.32,-0.13229,9e-05,11.5763]
[1776950881034,44.32,77591.98,0.32,-0.13229,9e-05,11.5763]
[1776950881187,44.32,77591.98,0.32,-0.13229,9e-05,11.5763]
[1776950881969,44.32,77603.49,0.32,-0.13126,9e-05,11.51592]
[1776950884990,44.32,77614.45,0.32,-0.13028,9e-05,11.45801]
[1776950885017,44.32,77614.45,0.32,-0.13028,9e-05,11.45801]
[1776950885828,44.32,77614.45,0.32,-0.13028,9e-05,11.45801]
[1776950885997,44.32,77615.29,0.32,-0.13021,9e-05,11.45348]
[1776950887861,44.32,77619.81,0.32,-0.12981,9e-05,11.42985]
[1776950887956,44.32,77621.06,0.32,-0.12969,9e-05,11.42309]
[1776950893046,44.31,77628.15,0.32,-0.12905,9e-05,11.38495]
[1776950898093,44.31,77631.14,0.32,-0.12877,9e-05,11.36822]
[1776950900068,44.31,77635.3,0.32,-0.12841,9e-05,11.34641]
[1776950900221,44.31,77635.3,0.32,-0.12841,9e-05,11.34641]
[1776950901248,44.31,77637.78,0.32,-0.12818,9e-05,11.33314]
[1776950903750,44.31,77641.1,0.32,-0.12789,9e-05,11.31555]
[1776950905713,44.31,77640.33,0.32,-0.12795,9e-05,11.3191]
[1776950905814,44.3,77642.71,0.32,-0.12773,9e-05,11.3062]
[1776950907057,44.3,77642.71,0.32,-0.12773,9e-05,11.30597]
[1776950907947,44.3,77643.27,0.32,-0.12768,9e-05,11.30281]
[1776950909891,44.3,77643.27,0.32,-0.12767,9e-05,11.30257]
[1776950909981,44.3,77642.55,0.32,-0.12773,9e-05,11.3061]
[1776950915205,44.3,77645.78,0.32,-0.12738,9e-05,11.28287]
[1776950916167,44.3,77645.78,0.32,-0.12738,9e-05,11.28287]
[1776950916218,44.3,77638.07,0.32,-0.12805,9e-05,11.3229]
[1776950919717,44.29,77633.44,0.32,-0.12845,9e-05,11.34669]
[1776950919785,44.29,77633.44,0.32,-0.12845,9e-05,11.34669]
[1776950920924,44.29,77633.78,0.32,-0.12842,9e-05,11.34481]
[1776950920974,44.29,77633.78,0.32,-0.12842,9e-05,11.34481]
[1776950922028,44.29,77634.66,0.32,-0.12834,9e-05,11.3401]
[1776950924684,44.29,77627.74,0.32,-0.12894,9e-05,11.37609]
[1776950924719,44.29,77625.25,0.32,-0.12916,9e-05,11.38915]
[1776950930117,44.29,77617.18,0.32,-0.12987,9e-05,11.43139]
[1776950934499,44.29,77610.82,0.32,-0.13044,9e-05,11.46463]
[1776950934509,44.29,77610.82,0.32,-0.13044,9e-05,11.46463]
[1776950934535,44.29,77610.82,0.32,-0.13044,9e-05,11.46463]
[1776950934636,44.29,77609.48,0.32,-0.13055,9e-05,11.47161]
[1776950937506,44.29,77605.96,0.32,-0.13087,9e-05,11.48998]
[1776950938892,44.29,77605.76,0.32,-0.13088,9e-05,11.49098]
[1776950940715,44.29,77603.51,0.32,-0.13108,9e-05,11.50267]
[1776950940745,44.29,77602.63,0.32,-0.13116,9e-05,11.50722]
[1776950946422,44.29,77607.11,0.32,-0.13076,9e-05,11.4836]
[1776950951456,44.29,77605.72,0.32,-0.13088,9e-05,11.49077]
[1776950956492,44.29,77599.18,0.32,-0.13146,9e-05,11.52496]
[1776950961527,44.29,77592.68,0.32,-0.13204,9e-05,11.55885]
[1776950964872,44.29,77592.92,0.32,-0.13201,9e-05,11.55754]
[1776950966943,44.29,77593.28,0.32,-0.13198,9e-05,11.55552]
[1776950972603,44.29,77596.95,0.32,-0.13161,9e-05,11.53124]
[1776950973813,44.29,77596.95,0.32,-0.13161,9e-05,11.53124]
[1776950979652,44.29,77595.36,0.32,-0.13175,9e-05,11.53962]
[1776950980669,44.29,77595.36,0.32,-0.13175,9e-05,11.53962]
[1776950986702,44.29,77593.98,0.32,-0.13187,9e-05,11.54695]
[1776950991740,44.29,77592.98,0.32,-0.13196,9e-05,11.55227]
[1776950996775,44.29,77592.83,0.32,-0.13198,9e-05,11.55313]
[1776951000446,44.29,77592.94,0.32,-0.13197,9e-05,11.55259]
[1776951001136,44.29,77592.94,0.32,-0.13197,9e-05,11.55259]
[1776951001145,44.29,77592.94,0.32,-0.13197,9e-05,11.55259]
[1776951001754,44.29,77592.9,0.32,-0.13197,9e-05,11.5528]
[1776951001895,44.29,77592.9,0.32,-0.13197,9e-05,11.5528]
[1776951001935,44.29,77592.9,0.32,-0.13197,9e-05,11.5528]
[1776951001977,44.29,77596.79,0.32,-0.13163,9e-05,11.53243]
[1776951002548,44.29,77596.79,0.32,-0.13163,9e-05,11.53243]
[1776951002596,44.29,77596.79,0.32,-0.13163,9e-05,11.53243]
[1776951003077,44.29,77596.79,0.32,-0.13163,9e-05,11.53243]
[1776951003048,44.29,77620.26,0.32,-0.12955,9e-05,11.40955]
[1776951003459,44.29,77620.26,0.32,-0.12955,9e-05,11.40955]
[1776951003726,44.29,77620.26,0.32,-0.12955,9e-05,11.40955]
[1776951003901,44.29,77620.26,0.32,-0.12955,9e-05,11.40955]
[1776951004305,44.29,77620.26,0.32,-0.12955,9e-05,11.40955]
[1776951004423,44.29,77620.26,0.32,-0.12955,9e-05,11.40955]
[1776951004879,44.29,77609.27,0.32,-0.13051,9e-05,11.4669]
[1776951005460,44.29,77609.27,0.32,-0.13051,9e-05,11.4669]
[1776951005995,44.29,77609.27,0.32,-0.13051,9e-05,11.4669]
[1776951006092,44.29,77587.3,0.32,-0.13247,9e-05,11.58214]
[1776951006738,44.29,77587.3,0.32,-0.13247,9e-05,11.58214]
[1776951006885,44.29,77587.3,0.32,-0.13247,9e-05,11.58214]
[1776951007428,44.29,77587.3,0.32,-0.13247,9e-05,11.58214]
[1776951007689,44.29,77587.3,0.32,-0.13247,9e-05,11.58214]
[1776951007880,44.29,77577.79,0.32,-0.13333,9e-05,11.63199]
[1776951009164,44.29,77569.29,0.32,-0.13409,9e-05,11.6767]
[1776951009604,44.29,77569.29,0.32,-0.13409,9e-05,11.6767]
[1776951010382,44.29,77574.47,0.32,-0.13362,9e-05,11.64931]
[1776951010934,44.29,77574.47,0.32,-0.13362,9e-05,11.64931]
[1776951011362,44.29,77581.96,0.32,-0.13294,9e-05,11.60972]
[1776951013505,44.29,77586.15,0.32,-0.13257,9e-05,11.58765]
[1776951013867,44.29,77586.15,0.32,-0.13257,9e-05,11.58765]
[1776951015936,44.29,77571.46,0.32,-0.13388,9e-05,11.66433]
[1776951016706,44.29,77571.46,0.32,-0.13388,9e-05,11.66433]
[1776951017205,44.29,77569.77,0.32,-0.13403,9e-05,11.6732]
[1776951017223,44.29,77569.77,0.32,-0.13403,9e-05,11.6732]
[1776951017257,44.29,77569.77,0.32,-0.13403,9e-05,11.6732]
[1776951017366,44.29,77569.77,0.32,-0.13403,9e-05,11.6732]
[1776951017401,44.29,77569.77,0.32,-0.13403,9e-05,11.6732]
[1776951017954,44.29,77565.23,0.32,-0.13444,9e-05,11.69687]
[1776951019606,44.29,77561.74,0.32,-0.13475,9e-05,11.715]
[1776951019777,44.29,77561.74,0.32,-0.13475,9e-05,11.715]
[1776951019894,44.29,77561.74,0.32,-0.13475,9e-05,11.715]
[1776951019964,44.29,77557.87,0.32,-0.1351,9e-05,11.7351]
[1776951021920,44.29,77563.52,0.32,-0.13458,9e-05,11.70513]
[1776951022811,44.28,77570.54,0.32,-0.13395,9e-05,11.66802]
[1776951024067,44.28,77570.54,0.32,-0.13394,9e-05,11.6678]
[1776951026382,44.28,77573.74,0.32,-0.13364,9e-05,11.6505]
[1776951026571,44.28,77573.74,0.32,-0.13364,9e-05,11.6505]
[1776951028648,44.28,77579.49,0.32,-0.13312,9e-05,11.62001]
[1776951029367,44.28,77585.67,0.32,-0.13257,9e-05,11.58748]
[1776951030181,44.28,77588.44,0.32,-0.13232,9e-05,11.57288]
[1776951031057,44.28,77592.25,0.32,-0.13193,9e-05,11.54785]
[1776951031801,44.28,77592.25,0.32,-0.13193,9e-05,11.54785]
[1776951032982,44.28,77593.29,0.32,-0.13184,9e-05,11.5424]
[1776951033538,44.28,77600.31,0.32,-0.13121,9e-05,11.50562]
[1776951034031,44.28,77600.31,0.32,-0.13121,9e-05,11.50562]
[1776951035478,44.28,77601.64,0.32,-0.1311,9e-05,11.49879]
[1776951036431,44.28,77599.57,0.32,-0.13128,9e-05,11.50976]
[1776951036482,44.28,77599.57,0.32,-0.13128,9e-05,11.50976]
[1776951040615,44.28,77604.48,0.32,-0.13085,9e-05,11.4843]
[1776951041311,44.28,77605.32,0.32,-0.13078,9e-05,11.47998]
[1776951042141,44.28,77602.95,0.32,-0.13099,9e-05,11.49247]
[1776951042325,44.28,77602.95,0.32,-0.13099,9e-05,11.49247]
[1776951043147,44.28,77598.23,0.32,-0.13141,9e-05,11.51727]
[1776951043527,44.28,77598.23,0.32,-0.13141,9e-05,11.51727]
[1776951044522,44.28,77599.87,0.32,-0.13126,9e-05,11.5087]
[1776951046143,44.28,77600.2,0.32,-0.13123,9e-05,11.507]
[1776951046604,44.28,77595.09,0.32,-0.13169,9e-05,11.53381]
[1776951046983,44.28,77595.09,0.32,-0.13169,9e-05,11.53381]
[1776951047186,44.28,77597.93,0.32,-0.13144,9e-05,11.51892]
[1776951052216,44.28,77603.62,0.32,-0.13093,9e-05,11.48933]
[1776951056075,44.28,77600.39,0.32,-0.13122,9e-05,11.50641]
[1776951056249,44.29,77598.81,0.32,-0.13137,9e-05,11.51474]
[1776951056421,44.29,77598.81,0.32,-0.13137,9e-05,11.51474]
[1776951057038,44.29,77598.81,0.32,-0.13137,9e-05,11.51474]
[1776951057253,44.29,77604.16,0.32,-0.13089,9e-05,11.48675]
[1776951058258,44.29,77620.93,0.32,-0.12941,9e-05,11.39905]
[1776951062353,44.29,77623.67,0.32,-0.12917,9e-05,11.38471]
[1776951062713,44.29,77623.67,0.32,-0.12917,9e-05,11.38471]
[1776951062770,44.29,77628.54,0.32,-0.12874,9e-05,11.35925]
[1776951064367,44.29,77628.54,0.32,-0.12874,9e-05,11.35925]
[1776951064825,44.29,77628.54,0.32,-0.12874,9e-05,11.35925]
[1776951064881,44.28,77641.25,0.32,-0.12762,9e-05,11.29256]
[1776951066462,44.28,77641.34,0.32,-0.12761,9e-05,11.292]
[1776951067238,44.28,77637.53,0.32,-0.12794,9e-05,11.31181]
[1776951068854,44.28,77630.45,0.32,-0.12857,9e-05,11.34888]
[1776951069181,44.28,77630.45,0.32,-0.12857,9e-05,11.34888]
[1776951069258,44.28,77630.45,0.32,-0.12857,9e-05,11.34888]
[1776951070856,44.28,77622.6,0.32,-0.12926,9e-05,11.38995]
[1776951070954,44.28,77614.71,0.32,-0.12995,9e-05,11.43118]
[1776951072352,44.28,77611.38,0.32,-0.13024,9e-05,11.4485]
[1776951073264,44.28,77611.38,0.32,-0.13024,9e-05,11.4485]
[1776951072442,44.28,77613.55,0.32,-0.13005,9e-05,11.43724]
[1776951076606,44.28,77621.97,0.32,-0.12931,9e-05,11.39337]
[1776951076923,44.28,77621.97,0.32,-0.12931,9e-05,11.39337]
[1776951077082,44.28,77621.97,0.32,-0.12931,9e-05,11.39337]
[1776951077147,44.28,77621.97,0.32,-0.12931,9e-05,11.39337]
[1776951077199,44.28,77614.93,0.32,-0.12993,9e-05,11.43013]
[1776951077635,44.28,77614.93,0.32,-0.12993,9e-05,11.43013]
[1776951078653,44.28,77611.59,0.32,-0.13023,9e-05,11.4475]
[1776951078769,44.28,77611.59,0.32,-0.13023,9e-05,11.4475]
[1776951079015,44.28,77611.59,0.32,-0.13023,9e-05,11.4475]
[1776951079137,44.28,77611.59,0.32,-0.13023,9e-05,11.4475]
[1776951079308,44.28,77624.83,0.32,-0.12906,9e-05,11.37832]
[1776951079527,44.28,77641.26,0.32,-0.12762,9e-05,11.29245]
[1776951080329,44.28,77641.26,0.32,-0.12762,9e-05,11.29245]
[1776951080925,44.28,77641.26,0.32,-0.12762,9e-05,11.29245]
[1776951080962,44.28,77641.26,0.32,-0.12762,9e-05,11.29245]
[1776951080971,44.28,77641.26,0.32,-0.12762,9e-05,11.29245]
[1776951081394,44.28,77647.43,0.32,-0.12708,9e-05,11.26033]
[1776951081394,44.28,77647.43,0.32,-0.12708,9e-05,11.26033]
[1776951081488,44.28,77647.43,0.32,-0.12708,9e-05,11.26033]
[1776951081693,44.28,77647.43,0.32,-0.12708,9e-05,11.26033]
[1776951083210,44.28,77672.08,0.32,-0.12496,9e-05,11.13198]
[1776951086597,44.29,77668.06,0.32,-0.12531,9e-05,11.15325]
[1776951086622,44.29,77668.06,0.32,-0.12531,9e-05,11.15325]
[1776951086675,44.29,77664.48,0.32,-0.12562,9e-05,11.17196]
[1776951093030,44.29,77661.65,0.32,-0.12582,9e-05,11.18192]
[1776951093064,44.29,77661.03,0.32,-0.12587,9e-05,11.18517]
[1776951095229,44.29,77661.03,0.32,-0.12587,9e-05,11.1852]
[1776951095241,44.29,77664.99,0.32,-0.12553,9e-05,11.1646]
[1776951096640,44.29,77664.99,0.32,-0.12553,9e-05,11.16465]
[1776951096707,44.29,77668.34,0.32,-0.12525,9e-05,11.14726]
[1776951097748,44.29,77668.34,0.32,-0.12525,9e-05,11.14726]
[1776951097838,44.29,77672.13,0.32,-0.12492,9e-05,11.12754]
[1776951098743,44.29,77672.13,0.32,-0.12492,9e-05,11.12754]
[1776951099088,44.29,77672.13,0.32,-0.12492,9e-05,11.12754]
[1776951099192,44.29,77665.45,0.32,-0.1255,9e-05,11.16239]
[1776951100579,44.29,77644.41,0.32,-0.12732,9e-05,11.27224]
[1776951103412,44.29,77644.48,0.32,-0.12731,9e-05,11.27164]
[1776951103916,44.29,77644.48,0.32,-0.12731,9e-05,11.27164]
[1776951107775,44.29,77638.32,0.32,-0.12785,9e-05,11.30385]
[1776951109848,44.29,77637.01,0.32,-0.12797,9e-05,11.31085]
[1776951109936,44.29,77632.95,0.32,-0.12832,9e-05,11.33211]
[1776951111019,44.29,77632.95,0.32,-0.12832,9e-05,11.33211]
[1776951111739,44.29,77636.52,0.32,-0.12801,9e-05,11.31346]
[1776951111806,44.29,77639.79,0.32,-0.12772,9e-05,11.2964]
[1776951113140,44.29,77639.79,0.32,-0.12772,9e-05,11.2964]
[1776951113240,44.29,77639.79,0.32,-0.12772,9e-05,11.2964]
[1776951113291,44.29,77643.2,0.32,-0.12743,9e-05,11.27864]
[1776951114390,44.29,77643.2,0.32,-0.12743,9e-05,11.2787]
[1776951115363,44.29,77635.34,0.32,-0.12812,9e-05,11.31982]
[1776951116094,44.29,77635.34,0.32,-0.12812,9e-05,11.31982]
[1776951116174,44.29,77635.53,0.32,-0.1281,9e-05,11.31886]
[1776951119217,44.29,77632.76,0.32,-0.12834,9e-05,11.33338]
[1776951119301,44.29,77632.0,0.32,-0.12841,9e-05,11.33735]
[1776951119743,44.29,77632.0,0.32,-0.12841,9e-05,11.33735]
[1776951119798,44.29,77635.86,0.32,-0.12807,9e-05,11.31719]
[1776951120848,44.29,77635.86,0.32,-0.12807,9e-05,11.31719]
[1776951121005,44.29,77635.86,0.32,-0.12807,9e-05,11.31719]
[1776951121045,44.29,77635.86,0.32,-0.12807,9e-05,11.31719]
[1776951121264,44.29,77635.86,0.32,-0.12807,9e-05,11.31719]
[1776951123050,44.29,77613.5,0.32,-0.13004,9e-05,11.43413]
[1776951124104,44.29,77613.5,0.32,-0.13004,9e-05,11.43413]
[1776951125949,44.29,77614.05,0.32,-0.12999,9e-05,11.431]
[1776951128599,44.29,77607.59,0.32,-0.13055,9e-05,11.46456]
[1776951128673,44.29,77607.59,0.32,-0.13055,9e-05,11.46456]
[1776951128738,44.29,77607.59,0.32,-0.13055,9e-05,11.46456]
[1776951130095,44.29,77609.68,0.32,-0.13037,9e-05,11.45364]
[1776951131020,44.29,77611.62,0.32,-0.1302,9e-05,11.44348]
[1776951131644,44.29,77606.44,0.32,-0.13066,9e-05,11.47064]
[1776951135835,44.29,77617.76,0.32,-0.12966,9e-05,11.41161]
[1776951137076,44.29,77617.76,0.32,-0.12966,9e-05,11.41161]
[1776951137142,44.29,77617.76,0.32,-0.12966,9e-05,11.41161]
[1776951137168,44.29,77617.76,0.32,-0.12966,9e-05,11.41161]
[1776951137179,44.29,77633.34,0.32,-0.12829,9e-05,11.33004]
[1776951137474,44.29,77633.34,0.32,-0.12829,9e-05,11.33004]
[1776951137509,44.29,77633.34,0.32,-0.12829,9e-05,11.33004]
[1776951138158,44.29,77633.34,0.32,-0.12829,9e-05,11.33004]
[1776951138256,44.29,77641.17,0.32,-0.1276,9e-05,11.28907]
[1776951139868,44.29,77653.96,0.32,-0.12648,9e-05,11.22196]
[1776951141380,44.29,77653.96,0.32,-0.12648,9e-05,11.22196]
[1776951141547,44.29,77653.72,0.32,-0.1265,9e-05,11.22315]
[1776951141586,44.29,77653.72,0.32,-0.1265,9e-05,11.22315]
[1776951142292,44.29,77640.31,0.32,-0.12767,9e-05,11.29303]
[1776951142581,44.29,77640.31,0.32,-0.12767,9e-05,11.29303]
[1776951142587,44.29,77640.31,0.32,-0.12767,9e-05,11.29303]
[1776951142901,44.29,77629.2,0.32,-0.12864,9e-05,11.35097]
[1776951145651,44.29,77621.7,0.32,-0.1293,9e-05,11.39018]
[1776951145999,44.29,77610.02,0.32,-0.13033,9e-05,11.4512]
[1776951146785,44.29,77610.02,0.32,-0.13033,9e-05,11.4512]
[1776951146914,44.29,77610.02,0.32,-0.13033,9e-05,11.45111]
[1776951147634,44.29,77610.02,0.32,-0.13033,9e-05,11.45111]
[1776951147929,44.29,77598.57,0.32,-0.13134,9e-05,11.51112]
[1776951149305,44.29,77588.35,0.32,-0.13226,9e-05,11.56465]
[1776951150240,44.29,77588.35,0.32,-0.13226,9e-05,11.56465]
[1776951151952,44.29,77570.95,0.32,-0.13377,9e-05,11.65096]
[1776951152816,44.29,77570.95,0.32,-0.13377,9e-05,11.65096]
[1776951154092,44.29,77565.22,0.32,-0.13429,9e-05,11.68099]
[1776951154344,44.28,77569.76,0.32,-0.13388,9e-05,11.65687]
[1776951155168,44.28,77569.76,0.32,-0.13388,9e-05,11.65687]
[1776951155253,44.28,77579.38,0.32,-0.133,9e-05,11.60608]
[1776951157468,44.28,77583.18,0.32,-0.13266,9e-05,11.58573]
[1776951158305,44.28,77583.18,0.32,-0.13266,9e-05,11.58573]
[1776951158796,44.28,77579.02,0.32,-0.13303,9e-05,11.60741]
[1776951159001,44.28,77580.57,0.32,-0.13289,9e-05,11.59911]
[1776951160781,44.28,77583.21,0.32,-0.13265,9e-05,11.5851]
[1776951161254,44.28,77583.21,0.32,-0.13265,9e-05,11.5851]
[1776951161300,44.28,77583.21,0.32,-0.13265,9e-05,11.5851]
[1776951161635,44.28,77588.16,0.32,-0.1322,9e-05,11.559]
[1776951163022,44.28,77588.16,0.32,-0.1322,9e-05,11.55887]
[1776951163155,44.28,77588.16,0.32,-0.1322,9e-05,11.55887]
[1776951163248,44.28,77604.91,0.32,-0.1307,9e-05,11.47098]
[1776951163508,44.28,77604.91,0.32,-0.1307,9e-05,11.47098]
[1776951164747,44.28,77604.91,0.32,-0.1307,9e-05,11.47094]
[1776951165930,44.28,77606.63,0.32,-0.13055,9e-05,11.46197]
[1776951166052,44.28,77606.63,0.32,-0.13055,9e-05,11.462]
[1776951167333,44.28,77606.63,0.32,-0.13055,9e-05,11.462]
[1776951167056,44.28,77621.07,0.32,-0.12927,9e-05,11.38604]
[1776951167696,44.28,77621.07,0.32,-0.12927,9e-05,11.38604]
[1776951167706,44.28,77621.07,0.32,-0.12927,9e-05,11.38604]
[1776951167708,44.28,77621.07,0.32,-0.12927,9e-05,11.38604]
[1776951168484,44.28,77627.35,0.32,-0.12871,9e-05,11.35291]
[1776951170567,44.28,77627.85,0.32,-0.12866,9e-05,11.3498]
[1776951170572,44.28,77627.85,0.32,-0.12866,9e-05,11.3498]
[1776951171200,44.28,77627.85,0.32,-0.12866,9e-05,11.3498]
[1776951171253,44.28,77627.85,0.32,-0.12866,9e-05,11.3498]
[1776951171261,44.28,77635.86,0.32,-0.12795,9e-05,11.30769]
[1776951171966,44.28,77635.86,0.32,-0.12795,9e-05,11.30769]
[1776951172404,44.27,77643.24,0.32,-0.12731,9e-05,11.26892]
[1776951172812,44.27,77643.24,0.32,-0.12731,9e-05,11.26892]
[1776951173183,44.27,77650.89,0.32,-0.12664,9e-05,11.22881]
[1776951174307,44.27,77650.89,0.32,-0.12664,9e-05,11.22881]
[1776951174386,44.27,77667.03,0.32,-0.12524,9e-05,11.14456]
[1776951174566,44.27,77667.03,0.32,-0.12524,9e-05,11.14456]
[1776951175602,44.27,77671.33,0.32,-0.12487,9e-05,11.12209]
[1776951176384,44.27,77671.33,0.32,-0.12487,9e-05,11.12209]
[1776951177106,44.27,77671.33,0.32,-0.12487,9e-05,11.12213]
[1776951178930,44.27,77670.61,0.32,-0.12493,9e-05,11.12603]
[1776951179986,44.27,77669.19,0.32,-0.12506,9e-05,11.13349]
[1776951181663,44.27,77667.54,0.32,-0.1252,9e-05,11.1422]
[1776951182202,44.27,77667.54,0.32,-0.1252,9e-05,11.1422]
[1776951182210,44.27,77667.54,0.32,-0.1252,9e-05,11.1422]
[1776951182492,44.27,77664.23,0.32,-0.12549,9e-05,11.1595]
[1776951183190,44.27,77664.23,0.32,-0.12549,9e-05,11.15957]
[1776951184403,44.27,77636.83,0.32,-0.12787,9e-05,11.30252]
[1776951186797,44.27,77630.75,0.32,-0.1284,9e-05,11.33404]
[1776951187208,44.27,77628.18,0.32,-0.12862,9e-05,11.34726]
[1776951188246,44.27,77628.18,0.32,-0.12862,9e-05,11.34726]
[1776951188273,44.27,77628.18,0.32,-0.12862,9e-05,11.34726]
[1776951188330,44.27,77621.3,0.32,-0.12922,9e-05,11.38323]
[1776951189172,44.27,77621.3,0.32,-0.12922,9e-05,11.38323]
[1776951189223,44.27,77621.3,0.32,-0.12922,9e-05,11.3832]
[1776951192215,44.27,77618.07,0.32,-0.1295,9e-05,11.39992]
[1776951192415,44.27,77618.07,0.32,-0.1295,9e-05,11.39992]
[1776951192308,44.27,77623.09,0.32,-0.12906,9e-05,11.37356]
[1776951193116,44.27,77623.09,0.32,-0.12906,9e-05,11.37356]
[1776951193251,44.27,77623.09,0.32,-0.12906,9e-05,11.37346]
[1776951193857,44.27,77623.09,0.32,-0.12906,9e-05,11.37346]
[1776951194253,44.27,77623.09,0.32,-0.12906,9e-05,11.37346]
[1776951194341,44.27,77628.46,0.32,-0.12859,9e-05,11.34531]
[1776951194808,44.27,77628.46,0.32,-0.12859,9e-05,11.34531]
[1776951195264,44.27,77628.46,0.32,-0.12858,9e-05,11.3453]
[1776951195755,44.27,77628.46,0.32,-0.12858,9e-05,11.3453]
[1776951197370,44.27,77629.51,0.32,-0.12849,9e-05,11.33977]
[1776951197385,44.27,77634.23,0.32,-0.12808,9e-05,11.31507]
[1776951198787,44.27,77634.23,0.32,-0.12808,9e-05,11.31504]
[1776951198804,44.27,77634.23,0.32,-0.12808,9e-05,11.31504]
[1776951199252,44.27,77634.23,0.32,-0.12808,9e-05,11.31504]
[1776951200402,44.27,77637.73,0.32,-0.12777,9e-05,11.29676]
[1776951201030,44.27,77632.24,0.32,-0.12825,9e-05,11.32547]
[1776951202075,44.27,77632.24,0.32,-0.12825,9e-05,11.32548]
[1776951203176,44.27,77632.08,0.32,-0.12827,9e-05,11.32631]
[1776951203178,44.27,77632.08,0.32,-0.12827,9e-05,11.32631]
[1776951203410,44.27,77642.99,0.32,-0.12731,9e-05,11.26933]
[1776951204193,44.27,77642.99,0.32,-0.12731,9e-05,11.26933]
[1776951204375,44.27,77642.99,0.32,-0.12731,9e-05,11.26933]
[1776951204388,44.27,77642.47,0.32,-0.12736,9e-05,11.27206]
[1776951204600,44.27,77642.47,0.32,-0.12736,9e-05,11.27206]
[1776951204791,44.27,77642.47,0.32,-0.12736,9e-05,11.27206]
[1776951204998,44.27,77642.47,0.32,-0.12736,9e-05,11.27206]
[1776951206347,44.27,77622.8,0.32,-0.12908,9e-05,11.37478]
[1776951207442,44.27,77622.8,0.32,-0.12908,9e-05,11.37478]
[1776951207416,44.27,77613.77,0.32,-0.12988,9e-05,11.42196]
[1776951208189,44.27,77613.77,0.32,-0.12988,9e-05,11.42196]
[1776951209235,44.27,77613.77,0.32,-0.12987,9e-05,11.42183]
[1776951209598,44.27,77608.45,0.32,-0.13035,9e-05,11.44977]
[1776951209779,44.27,77608.45,0.32,-0.13035,9e-05,11.44977]
[1776951210393,44.27,77604.59,0.32,-0.13069,9e-05,11.47003]
[1776951211427,44.27,77589.0,0.32,-0.13203,9e-05,11.54676]
[1776951213303,44.27,77589.0,0.32,-0.13203,9e-05,11.54669]
[1776951213645,44.27,77590.17,0.32,-0.13193,9e-05,11.54046]
[1776951215409,44.27,77574.75,0.32,-0.13331,9e-05,11.62124]
[1776951217323,44.27,77577.64,0.32,-0.13304,9e-05,11.6059]
[1776951217421,44.27,77575.82,0.32,-0.1332,9e-05,11.61531]
[1776951217914,44.27,77575.82,0.32,-0.1332,9e-05,11.61531]
[1776951218127,44.27,77575.82,0.32,-0.1332,9e-05,11.61531]
[1776951218428,44.27,77575.87,0.32,-0.1332,9e-05,11.6149]
[1776951219881,44.27,77571.14,0.32,-0.13362,9e-05,11.63958]
[1776951220515,44.27,77571.14,0.32,-0.13362,9e-05,11.63958]
[1776951222466,44.27,77559.11,0.32,-0.1347,9e-05,11.70217]
[1776951225020,44.26,77564.98,0.32,-0.13416,9e-05,11.67076]
[1776951225865,44.26,77568.77,0.32,-0.13381,9e-05,11.65061]
[1776951226487,44.26,77568.79,0.32,-0.13381,9e-05,11.65029]
[1776951226672,44.26,77568.79,0.32,-0.13381,9e-05,11.65029]
[1776951227495,44.26,77570.26,0.32,-0.13367,9e-05,11.64235]
[1776951230563,44.26,77561.42,0.32,-0.13446,9e-05,11.68819]
[1776951231487,44.26,77561.42,0.32,-0.13446,9e-05,11.68819]
[1776951231523,44.26,77561.42,0.32,-0.13445,9e-05,11.68794]
[1776951231790,44.26,77561.42,0.32,-0.13445,9e-05,11.68794]
[1776951232237,44.26,77561.42,0.32,-0.13445,9e-05,11.68794]
[1776951232729,44.26,77567.78,0.32,-0.13387,9e-05,11.65425]
[1776951232914,44.26,77567.78,0.32,-0.13387,9e-05,11.65425]
[1776951233149,44.26,77567.78,0.32,-0.13387,9e-05,11.65425]
[1776951233542,44.26,77585.26,0.32,-0.1323,9e-05,11.56223]
[1776951233739,44.26,77585.26,0.32,-0.1323,9e-05,11.56223]
[1776951233792,44.26,77585.26,0.32,-0.1323,9e-05,11.56223]
[1776951234558,44.26,77616.8,0.32,-0.12949,9e-05,11.39683]
[1776951234693,44.26,77616.8,0.32,-0.12949,9e-05,11.39683]
[1776951234725,44.26,77616.8,0.32,-0.12949,9e-05,11.39683]
[1776951235020,44.26,77616.8,0.32,-0.12949,9e-05,11.39683]
[1776951235553,44.26,77613.86,0.32,-0.12975,9e-05,11.41214]
[1776951236539,44.26,77613.86,0.32,-0.12975,9e-05,11.41214]
[1776951236550,44.26,77613.86,0.32,-0.12975,9e-05,11.41214]
[1776951236564,44.26,77612.66,0.32,-0.12986,9e-05,11.41836]
[1776951237821,44.26,77612.66,0.32,-0.12985,9e-05,11.41825]
[1776951243690,44.25,77608.88,0.32,-0.13018,9e-05,11.43734]
[1776951247058,44.25,77602.62,0.32,-0.13073,9e-05,11.46991]
[1776951247064,44.25,77602.62,0.32,-0.13073,9e-05,11.46991]
[1776951247253,44.25,77602.62,0.32,-0.13073,9e-05,11.46991]
[1776951247639,44.25,77602.97,0.32,-0.1307,9e-05,11.4681]
[1776951248646,44.25,77592.48,0.32,-0.13163,9e-05,11.52312]
[1776951251410,44.25,77590.21,0.32,-0.13183,9e-05,11.5349]
[1776951251566,44.25,77590.21,0.32,-0.13183,9e-05,11.5349]
[1776951251670,44.25,77590.21,0.32,-0.13183,9e-05,11.53484]
[1776951256703,44.25,77584.51,0.32,-0.13233,9e-05,11.56423]
[1776951256891,44.25,77584.51,0.32,-0.13233,9e-05,11.56423]
[1776951258686,44.25,77583.04,0.32,-0.13246,9e-05,11.57184]
[1776951259539,44.25,77579.12,0.32,-0.13281,9e-05,11.5923]
[1776951264761,44.25,77576.35,0.32,-0.13305,9e-05,11.60599]
[1776951267153,44.25,77579.74,0.32,-0.13274,9e-05,11.58803]
[1776951268219,44.25,77579.11,0.32,-0.13279,9e-05,11.5911]
[1776951268284,44.25,77579.11,0.32,-0.13279,9e-05,11.5911]
[1776951268308,44.25,77579.11,0.32,-0.13279,9e-05,11.5911]
[1776951268406,44.25,77579.11,0.32,-0.13279,9e-05,11.5911]
[1776951268650,44.25,77579.11,0.32,-0.13279,9e-05,11.5911]
[1776951269032,44.25,77581.12,0.32,-0.13261,9e-05,11.58042]
[1776951269293,44.25,77581.12,0.32,-0.13261,9e-05,11.58042]
[1776951269457,44.25,77581.12,0.32,-0.13261,9e-05,11.58042]
[1776951269813,44.25,77585.05,0.32,-0.13226,9e-05,11.55967]
[1776951269962,44.25,77585.05,0.32,-0.13226,9e-05,11.55967]
[1776951270065,44.25,77585.05,0.32,-0.13226,9e-05,11.55967]
[1776951270226,44.25,77585.05,0.32,-0.13226,9e-05,11.55967]
[1776951270501,44.25,77585.05,0.32,-0.13226,9e-05,11.55967]
[1776951271387,44.25,77579.29,0.32,-0.13277,9e-05,11.58984]
[1776951271520,44.25,77573.73,0.32,-0.13322,9e-05,11.6139]
[1776951271801,44.25,77573.73,0.32,-0.13322,9e-05,11.6139]
[1776951272166,44.25,77573.73,0.32,-0.13322,9e-05,11.6139]
[1776951272266,44.25,77573.73,0.32,-0.13322,9e-05,11.6139]
[1776951272524,44.25,77573.73,0.32,-0.13322,9e-05,11.6139]
[1776951272634,44.25,77573.73,0.32,-0.13322,9e-05,11.6139]
[1776951272673,44.25,77554.6,0.32,-0.13496,9e-05,11.71449]
[1776951272861,44.25,77554.6,0.32,-0.13496,9e-05,11.71449]
[1776951273478,44.25,77554.6,0.32,-0.13496,9e-05,11.71449]
[1776951274831,44.25,77552.9,0.32,-0.13511,9e-05,11.72315]
[1776951275561,44.25,77552.9,0.32,-0.13511,9e-05,11.72315]
[1776951275758,44.25,77552.9,0.32,-0.13511,9e-05,11.72315]
[1776951275562,44.24,77566.36,0.32,-0.13388,9e-05,11.65208]
[1776951275839,44.24,77566.59,0.32,-0.13386,9e-05,11.65066]
[1776951277739,44.24,77566.59,0.32,-0.13386,9e-05,11.65066]
[1776951277759,44.24,77566.59,0.32,-0.13386,9e-05,11.65066]
[1776951277854,44.24,77574.21,0.32,-0.13316,9e-05,11.61028]
[1776951279689,44.24,77574.21,0.32,-0.13316,9e-05,11.61028]
[1776951279868,44.24,77568.59,0.32,-0.13366,9e-05,11.63947]
[1776951282111,44.24,77572.67,0.32,-0.13329,9e-05,11.61784]
[1776951282261,44.24,77572.67,0.32,-0.13329,9e-05,11.61784]
[1776951282760,44.24,77581.38,0.32,-0.13251,9e-05,11.57193]
[1776951282869,44.24,77581.38,0.32,-0.13251,9e-05,11.57193]
[1776951283542,44.24,77581.38,0.32,-0.13251,9e-05,11.57193]
[1776951283608,44.24,77593.77,0.32,-0.1314,9e-05,11.5068]
[1776951283854,44.24,77593.77,0.32,-0.1314,9e-05,11.5068]
[1776951284722,44.24,77593.77,0.32,-0.1314,9e-05,11.5068]
[1776951287728,44.24,77600.16,0.32,-0.13083,9e-05,11.47336]
[1776951290752,44.24,77599.81,0.32,-0.13086,9e-05,11.47534]
[1776951290992,44.24,77602.06,0.32,-0.13066,9e-05,11.46363]
[1776951296284,44.24,77600.97,0.32,-0.13076,9e-05,11.4695]
[1776951296635,44.24,77611.76,0.32,-0.12981,9e-05,11.413]
[1776951296811,44.24,77611.76,0.32,-0.12981,9e-05,11.413]
[1776951297009,44.24,77611.76,0.32,-0.12981,9e-05,11.41289]
[1776951298583,44.24,77611.76,0.32,-0.12981,9e-05,11.41289]
[1776951298650,44.24,77611.76,0.32,-0.12981,9e-05,11.41289]
[1776951300257,44.24,77614.9,0.32,-0.12952,9e-05,11.39629]
[1776951303790,44.24,77609.09,0.32,-0.13003,9e-05,11.42644]
[1776951304066,44.24,77609.09,0.32,-0.13003,9e-05,11.42632]
[1776951304178,44.24,77609.09,0.32,-0.13003,9e-05,11.42632]
[1776951304367,44.24,77609.09,0.32,-0.13003,9e-05,11.42632]
[1776951304376,44.24,77609.09,0.32,-0.13003,9e-05,11.42632]
[1776951304559,44.24,77609.09,0.32,-0.13003,9e-05,11.42632]
[1776951304586,44.24,77609.09,0.32,-0.13003,9e-05,11.42632]
[1776951304660,44.24,77619.88,0.32,-0.12908,9e-05,11.36969]
[1776951305361,44.24,77619.88,0.32,-0.12908,9e-05,11.36969]
[1776951305714,44.24,77619.88,0.32,-0.12908,9e-05,11.36969]
[1776951305759,44.24,77634.43,0.32,-0.1278,9e-05,11.29359]
[1776951306099,44.24,77634.43,0.32,-0.1278,9e-05,11.29359]
[1776951306706,44.24,77634.43,0.32,-0.1278,9e-05,11.29359]
[1776951306786,44.24,77623.74,0.32,-0.12874,9e-05,11.34948]
[1776951308420,44.24,77623.74,0.32,-0.12874,9e-05,11.34948]
[1776951310557,44.24,77619.98,0.32,-0.12907,9e-05,11.36909]
[1776951310693,44.24,77620.97,0.32,-0.12898,9e-05,11.36382]
[1776951311305,44.24,77620.97,0.32,-0.12898,9e-05,11.36382]
[1776951311623,44.24,77629.92,0.32,-0.12819,9e-05,11.317]
[1776951312557,44.24,77629.92,0.32,-0.12819,9e-05,11.317]
[1776951312640,44.24,77646.5,0.32,-0.12674,9e-05,11.23018]
[1776951312954,44.24,77646.5,0.32,-0.12674,9e-05,11.23018]
[1776951313800,44.24,77646.5,0.32,-0.12674,9e-05,11.23018]
[1776951314579,44.24,77644.27,0.32,-0.12693,9e-05,11.24176]
[1776951314598,44.24,77644.27,0.32,-0.12693,9e-05,11.24176]
[1776951314861,44.24,77640.97,0.32,-0.12722,9e-05,11.25913]
[1776951316537,44.24,77640.97,0.32,-0.12723,9e-05,11.2592]
[1776951316670,44.24,77640.97,0.32,-0.12723,9e-05,11.2592]
[1776951316723,44.24,77640.97,0.32,-0.12723,9e-05,11.2592]
[1776951317157,44.24,77649.49,0.32,-0.12648,9e-05,11.21457]
[1776951321197,44.24,77649.1,0.32,-0.12651,9e-05,11.21656]
[1776951321349,44.24,77649.1,0.32,-0.12651,9e-05,11.21656]
[1776951321810,44.24,77643.41,0.32,-0.12701,9e-05,11.24615]
[1776951323196,44.24,77634.13,0.32,-0.12782,9e-05,11.29475]
[1776951323933,44.24,77634.13,0.32,-0.12782,9e-05,11.29475]
[1776951324202,44.24,77632.76,0.32,-0.12794,9e-05,11.30195]
[1776951324835,44.24,77632.76,0.32,-0.12794,9e-05,11.30195]
[1776951325207,44.24,77632.59,0.32,-0.12796,9e-05,11.30286]
[1776951328228,44.24,77643.08,0.32,-0.12704,9e-05,11.24811]
[1776951331659,44.24,77639.17,0.32,-0.12738,9e-05,11.26847]
[1776951331697,44.24,77639.17,0.32,-0.12738,9e-05,11.26847]
[1776951331799,44.24,77644.36,0.32,-0.12688,9e-05,11.23644]
[1776951333904,44.24,77652.31,0.32,-0.12619,9e-05,11.19482]
[1776951333926,44.24,77652.31,0.32,-0.12619,9e-05,11.19482]
[1776951334270,44.24,77652.09,0.32,-0.12621,9e-05,11.19589]
[1776951339315,44.24,77648.99,0.32,-0.12647,9e-05,11.21175]
[1776951341671,44.24,77651.87,0.32,-0.12622,9e-05,11.19672]
[1776951341734,44.24,77655.95,0.32,-0.12587,9e-05,11.17532]
[1776951341967,44.24,77655.95,0.32,-0.12587,9e-05,11.17532]
[1776951342328,44.24,77655.95,0.32,-0.12587,9e-05,11.17532]
[1776951343034,44.24,77655.95,0.32,-0.12587,9e-05,11.17532]
[1776951343234,44.24,77655.95,0.32,-0.12587,9e-05,11.17532]
[1776951343338,44.24,77630.75,0.32,-0.12806,9e-05,11.30706]
[1776951344217,44.24,77630.75,0.32,-0.12806,9e-05,11.30706]
[1776951346637,44.24,77626.79,0.32,-0.12841,9e-05,11.32775]
[1776951348385,44.24,77624.14,0.32,-0.12864,9e-05,11.34142]
[1776951348474,44.24,77631.6,0.32,-0.12798,9e-05,11.30231]
[1776951349255,44.24,77631.6,0.32,-0.12798,9e-05,11.30231]
[1776951349720,44.24,77631.6,0.32,-0.12798,9e-05,11.30231]
[1776951349733,44.24,77629.81,0.32,-0.12814,9e-05,11.31162]
[1776951350486,44.24,77629.81,0.32,-0.12814,9e-05,11.31162]
[1776951350642,44.24,77629.81,0.32,-0.12814,9e-05,11.31162]
[1776951351076,44.24,77625.29,0.32,-0.12854,9e-05,11.33522]
[1776951351133,44.24,77625.29,0.32,-0.12854,9e-05,11.33522]
[1776951351230,44.24,77625.29,0.32,-0.12854,9e-05,11.33522]
[1776951352500,44.24,77622.67,0.32,-0.12877,9e-05,11.34887]
[1776951352821,44.24,77622.67,0.32,-0.12877,9e-05,11.34887]
[1776951352843,44.24,77622.67,0.32,-0.12877,9e-05,11.34887]
[1776951352813,44.24,77628.38,0.32,-0.12826,9e-05,11.31891]
[1776951353793,44.24,77628.38,0.32,-0.12826,9e-05,11.31891]
[1776951353415,44.23,77628.38,0.32,-0.12826,9e-05,11.31881]
[1776951354620,44.23,77649.39,0.32,-0.12643,9e-05,11.20898]
[1776951355256,44.23,77649.39,0.32,-0.12643,9e-05,11.20898]
[1776951356994,44.23,77648.89,0.32,-0.12647,9e-05,11.21139]
[1776951358784,44.23,77649.36,0.32,-0.12642,9e-05,11.20885]
[1776951358786,44.23,77653.13,0.32,-0.1261,9e-05,11.18908]
[1776951361530,44.23,77638.17,0.32,-0.1274,9e-05,11.26715]
[1776951361872,44.23,77638.17,0.32,-0.1274,9e-05,11.26715]
[1776951362481,44.23,77638.17,0.32,-0.1274,9e-05,11.26718]
[1776951363526,44.23,77638.17,0.32,-0.1274,9e-05,11.26718]
[1776951363733,44.23,77638.17,0.32,-0.1274,9e-05,11.26718]
[1776951363774,44.23,77633.82,0.32,-0.12778,9e-05,11.28992]
[1776951364368,44.23,77633.82,0.32,-0.12778,9e-05,11.28992]
[1776951364778,44.23,77632.77,0.32,-0.12787,9e-05,11.29536]
[1776951368548,44.23,77634.7,0.32,-0.1277,9e-05,11.28512]
[1776951368579,44.23,77644.77,0.32,-0.12682,9e-05,11.23247]
[1776951368991,44.23,77644.77,0.32,-0.12682,9e-05,11.23247]
[1776951369517,44.23,77644.77,0.32,-0.12682,9e-05,11.23247]
[1776951374372,44.23,77642.94,0.32,-0.12698,9e-05,11.24214]
[1776951374557,44.23,77643.19,0.32,-0.12696,9e-05,11.24086]
[1776951378583,44.23,77631.1,0.32,-0.12801,9e-05,11.30387]
[1776951378998,44.23,77631.1,0.32,-0.12801,9e-05,11.30387]
[1776951379786,44.23,77631.1,0.32,-0.12801,9e-05,11.30387]
[1776951379883,44.23,77642.95,0.32,-0.12697,9e-05,11.24185]
[1776951380677,44.23,77642.95,0.32,-0.12697,9e-05,11.24185]
[1776951380681,44.23,77646.42,0.32,-0.12667,9e-05,11.22366]
[1776951382490,44.23,77647.98,0.32,-0.12654,9e-05,11.21549]
[1776951382514,44.23,77647.98,0.32,-0.12654,9e-05,11.21549]
[1776951382540,44.23,77647.98,0.32,-0.12654,9e-05,11.21549]
[1776951382811,44.23,77647.98,0.32,-0.12654,9e-05,11.21549]
[1776951382833,44.23,77654.2,0.32,-0.126,9e-05,11.18304]
[1776951383031,44.23,77654.2,0.32,-0.126,9e-05,11.18304]
[1776951384431,44.23,77654.2,0.32,-0.126,9e-05,11.18306]
[1776951384627,44.23,77663.38,0.32,-0.1252,9e-05,11.13507]
[1776951386608,44.23,77663.74,0.32,-0.12517,9e-05,11.13314]
[1776951389374,44.23,77669.11,0.32,-0.12471,9e-05,11.10528]
[1776951389665,44.23,77671.13,0.32,-0.12454,9e-05,11.09477]
[1776951391310,44.23,77669.48,0.32,-0.12468,9e-05,11.1034]
[1776951392602,44.23,77666.29,0.32,-0.12491,9e-05,11.11504]
[1776951393132,44.23,77666.29,0.32,-0.12491,9e-05,11.11506]
[1776951393696,44.23,77667.16,0.32,-0.12483,9e-05,11.11055]
[1776951393963,44.23,77667.16,0.32,-0.12483,9e-05,11.11055]
[1776951395204,44.23,77671.62,0.32,-0.12445,9e-05,11.08735]
[1776951396664,44.23,77676.1,0.32,-0.12407,9e-05,11.0641]
[1776951399557,44.23,77666.58,0.32,-0.12489,9e-05,11.11389]
[1776951399599,44.23,77666.58,0.32,-0.12489,9e-05,11.11389]
[1776951401854,44.23,77669.85,0.32,-0.12461,9e-05,11.09694]
[1776951401855,44.23,77682.35,0.32,-0.12354,9e-05,11.03196]
[1776951403486,44.23,77682.35,0.32,-0.12354,9e-05,11.03208]
[1776951404771,44.24,77696.77,0.32,-0.12232,8e-05,10.95754]
[1776951406589,44.24,77697.29,0.32,-0.12228,8e-05,10.95512]
[1776951406631,44.24,77697.29,0.32,-0.12228,8e-05,10.95512]
[1776951406892,44.24,77697.29,0.32,-0.12228,8e-05,10.95512]
[1776951406782,44.24,77697.08,0.32,-0.1223,8e-05,10.95649]
[1776951407870,44.24,77682.15,0.32,-0.12357,9e-05,11.03407]
[1776951408394,44.24,77682.15,0.32,-0.12357,9e-05,11.03407]
[1776951408813,44.24,77672.12,0.32,-0.12444,9e-05,11.08663]
[1776951411472,44.24,77670.64,0.32,-0.12457,9e-05,11.09441]
[1776951411537,44.24,77670.64,0.32,-0.12457,9e-05,11.09441]
[1776951411900,44.24,77655.24,0.32,-0.1259,9e-05,11.17482]
[1776951413835,44.24,77644.04,0.32,-0.12687,9e-05,11.23325]
[1776951418877,44.24,77650.57,0.32,-0.1263,9e-05,11.19939]
[1776951421967,44.24,77641.45,0.32,-0.1271,9e-05,11.24719]
[1776951424463,44.24,77643.31,0.32,-0.12694,9e-05,11.23756]
[1776951424565,44.24,77643.31,0.32,-0.12694,9e-05,11.23756]
[1776951424630,44.24,77643.31,0.32,-0.12694,9e-05,11.23756]
[1776951424933,44.24,77643.31,0.32,-0.12694,9e-05,11.23756]
[1776951424968,44.24,77642.02,0.32,-0.12705,9e-05,11.24439]
[1776951425947,44.24,77623.04,0.32,-0.12872,9e-05,11.3436]
[1776951426209,44.24,77623.04,0.32,-0.12872,9e-05,11.3436]
[1776951426940,44.24,77609.44,0.32,-0.12992,9e-05,11.41512]
[1776951427494,44.24,77609.44,0.32,-0.12992,9e-05,11.41512]
[1776951427946,44.24,77598.01,0.32,-0.13094,9e-05,11.47508]
[1776951428494,44.24,77598.01,0.32,-0.13094,9e-05,11.47508]
[1776951428953,44.24,77593.5,0.32,-0.13134,9e-05,11.49872]
[1776951431484,44.24,77599.49,0.32,-0.1308,9e-05,11.46724]
[1776951431823,44.24,77599.49,0.32,-0.1308,9e-05,11.46724]
[1776951431974,44.24,77606.09,0.32,-0.13022,9e-05,11.43265]
[1776951432657,44.24,77606.09,0.32,-0.13022,9e-05,11.43265]
[1776951432981,44.24,77604.66,0.32,-0.13035,9e-05,11.44021]
[1776951433767,44.24,77604.66,0.32,-0.13035,9e-05,11.44021]
[1776951434999,44.24,77615.29,0.32,-0.1294,9e-05,11.38401]
[1776951435584,44.24,77615.29,0.32,-0.1294,9e-05,11.38401]
[1776951435586,44.24,77615.29,0.32,-0.1294,9e-05,11.38401]
[1776951436015,44.24,77624.58,0.32,-0.12857,9e-05,11.33511]
[1776951436352,44.24,77624.58,0.32,-0.12857,9e-05,11.33511]
[1776951437015,44.24,77630.88,0.32,-0.12802,9e-05,11.30195]
[1776951438375,44.24,77628.05,0.32,-0.12826,9e-05,11.31659]
[1776951439922,44.24,77622.38,0.32,-0.12876,9e-05,11.34607]
[1776951439950,44.24,77618.29,0.32,-0.12911,9e-05,11.36726]
[1776951441968,44.24,77605.98,0.32,-0.1302,9e-05,11.43141]
[1776951442521,44.24,77605.98,0.32,-0.1302,9e-05,11.43141]
[1776951443270,44.24,77605.98,0.32,-0.1302,9e-05,11.43129]
[1776951443837,44.24,77594.2,0.32,-0.13124,9e-05,11.49316]
[1776951445262,44.24,77594.2,0.32,-0.13124,9e-05,11.49316]
[1776951445301,44.24,77580.52,0.32,-0.13247,9e-05,11.56498]
[1776951447742,44.24,77580.52,0.32,-0.13247,9e-05,11.56495]
[1776951447831,44.23,77571.06,0.32,-0.13332,9e-05,11.6144]
[1776951448632,44.23,77571.06,0.32,-0.13332,9e-05,11.6144]
[1776951449080,44.23,77569.48,0.32,-0.13346,9e-05,11.62255]
[1776951449168,44.23,77567.61,0.32,-0.13362,9e-05,11.63239]
[1776951451851,44.23,77567.61,0.32,-0.13362,9e-05,11.63222]
[1776951451966,44.23,77570.91,0.32,-0.13327,9e-05,11.60952]
[1776951453883,44.23,77566.76,0.32,-0.13365,9e-05,11.63134]
[1776951453920,44.23,77566.88,0.32,-0.13363,9e-05,11.63038]
[1776951455142,44.23,77576.01,0.32,-0.13281,9e-05,11.58222]
[1776951456077,44.23,77576.01,0.32,-0.13281,9e-05,11.58222]
[1776951456159,44.23,77580.09,0.32,-0.13244,9e-05,11.56067]
[1776951459521,44.23,77576.1,0.32,-0.13279,9e-05,11.5814]
[1776951459552,44.23,77576.1,0.32,-0.13279,9e-05,11.5814]
[1776951459655,44.23,77576.1,0.32,-0.13279,9e-05,11.5814]
[1776951459816,44.23,77576.1,0.32,-0.13279,9e-05,11.5814]
[1776951461619,44.23,77568.74,0.32,-0.13345,9e-05,11.61997]
[1776951461922,44.23,77568.74,0.32,-0.13345,9e-05,11.61997]
[1776951461957,44.23,77550.0,0.32,-0.13515,9e-05,11.71818]
[1776951462342,44.23,77550.0,0.32,-0.13515,9e-05,11.71818]
[1776951463293,44.23,77548.56,0.32,-0.13527,9e-05,11.72545]
[1776951463863,44.23,77550.37,0.32,-0.1351,9e-05,11.71559]
[1776951466013,44.23,77550.37,0.32,-0.1351,9e-05,11.71559]
[1776951466219,44.22,77550.72,0.32,-0.13506,9e-05,11.71311]
[1776951471902,44.22,77556.86,0.32,-0.13447,9e-05,11.67918]
[1776951471929,44.22,77565.67,0.32,-0.13367,9e-05,11.63253]
[1776951477299,44.21,77568.87,0.32,-0.13336,9e-05,11.61452]
[1776951480265,44.21,77566.33,0.32,-0.13358,9e-05,11.62747]
[1776951480506,44.21,77566.33,0.32,-0.13358,9e-05,11.62747]
[1776951480779,44.21,77566.33,0.32,-0.13358,9e-05,11.62747]
[1776951482143,44.21,77569.06,0.32,-0.13333,9e-05,11.61269]
[1776951482603,44.21,77569.06,0.32,-0.13333,9e-05,11.61269]
[1776951482835,44.21,77573.86,0.32,-0.13289,9e-05,11.58707]
[1776951484761,44.21,77585.68,0.32,-0.13183,9e-05,11.52468]
[1776951489788,44.21,77581.0,0.32,-0.13224,9e-05,11.54889]
[1776951490811,44.21,77567.26,0.32,-0.13347,9e-05,11.62104]
[1776951492620,44.21,77567.26,0.32,-0.13347,9e-05,11.62104]
[1776951492669,44.21,77566.65,0.32,-0.13352,9e-05,11.62385]
[1776951496322,44.21,77565.97,0.32,-0.13358,9e-05,11.62706]
[1776951496440,44.21,77567.85,0.32,-0.1334,9e-05,11.61698]
[1776951501466,44.2,77567.98,0.32,-0.13338,9e-05,11.61534]
[1776951502402,44.2,77567.98,0.32,-0.13338,9e-05,11.61534]
[1776951502430,44.2,77567.98,0.32,-0.13338,9e-05,11.61534]
[1776951503720,44.2,77571.94,0.32,-0.13302,9e-05,11.59434]
[1776951503903,44.2,77571.94,0.32,-0.13302,9e-05,11.59434]
[1776951504013,44.2,77577.39,0.32,-0.13252,9e-05,11.56537]
[1776951505496,44.2,77586.92,0.32,-0.13166,9e-05,11.5152]
[1776951506514,44.2,77596.1,0.32,-0.13084,9e-05,11.46698]
[1776951509580,44.2,77592.54,0.32,-0.13116,9e-05,11.48526]
[1776951509628,44.2,77592.45,0.32,-0.13116,9e-05,11.48578]
[1776951514561,44.2,77579.16,0.32,-0.13231,9e-05,11.55065]
[1776951519596,44.2,77572.63,0.32,-0.13289,9e-05,11.58469]
[1776951524863,44.2,77577.96,0.32,-0.13241,9e-05,11.55645]
[1776951525984,44.2,77577.77,0.32,-0.13243,9e-05,11.55738]
[1776951526023,44.2,77580.44,0.32,-0.13218,9e-05,11.54332]
[1776951528041,44.2,77593.53,0.32,-0.13101,9e-05,11.47463]
[1776951530051,44.2,77593.53,0.32,-0.13101,9e-05,11.47463]
[1776951532104,44.2,77616.4,0.32,-0.12898,9e-05,11.35449]
[1776951532488,44.2,77616.4,0.32,-0.12898,9e-05,11.35449]
[1776951532736,44.2,77616.4,0.32,-0.12898,9e-05,11.35449]
[1776951532792,44.2,77623.21,0.32,-0.12838,9e-05,11.3189]
[1776951534705,44.2,77637.61,0.32,-0.12712,9e-05,11.24366]
[1776951535507,44.2,77637.61,0.32,-0.12712,9e-05,11.24366]
[1776951535709,44.2,77642.91,0.32,-0.12666,9e-05,11.21596]
[1776951536815,44.2,77642.91,0.32,-0.12666,9e-05,11.21596]
[1776951536906,44.2,77642.91,0.32,-0.12666,9e-05,11.21596]
[1776951536947,44.2,77660.0,0.32,-0.12518,9e-05,11.12643]
[1776951537521,44.2,77660.0,0.32,-0.12518,9e-05,11.12643]
[1776951539177,44.2,77651.47,0.32,-0.12591,9e-05,11.17074]
[1776951539800,44.2,77652.7,0.32,-0.1258,9e-05,11.16418]
[1776951544906,44.2,77648.95,0.32,-0.12612,9e-05,11.18361]
[1776951545492,44.2,77647.61,0.32,-0.12624,9e-05,11.19067]
[1776951545505,44.2,77647.61,0.32,-0.12624,9e-05,11.19067]
[1776951545778,44.2,77647.61,0.32,-0.12624,9e-05,11.19072]
[1776951546228,44.2,77647.61,0.32,-0.12624,9e-05,11.19072]
[1776951546841,44.2,77647.61,0.32,-0.12624,9e-05,11.19072]
[1776951548063,44.2,77655.2,0.32,-0.12559,9e-05,11.15117]
[1776951548369,44.2,77655.2,0.32,-0.12559,9e-05,11.15117]
[1776951548917,44.2,77641.6,0.32,-0.12677,9e-05,11.22238]
[1776951551878,44.2,77624.45,0.32,-0.12827,9e-05,11.31219]
[1776951552582,44.2,77624.45,0.32,-0.12827,9e-05,11.31219]
[1776951552834,44.2,77611.69,0.32,-0.1294,9e-05,11.37917]
[1776951554195,44.2,77611.69,0.32,-0.1294,9e-05,11.37937]
[1776951554737,44.2,77611.69,0.32,-0.1294,9e-05,11.37937]
[1776951554843,44.2,77606.65,0.32,-0.12985,9e-05,11.40595]
[1776951555266,44.2,77606.65,0.32,-0.12985,9e-05,11.40595]
[1776951555660,44.2,77606.65,0.32,-0.12985,9e-05,11.40595]
[1776951557166,44.2,77610.51,0.32,-0.12951,9e-05,11.38604]
[1776951558072,44.2,77610.51,0.32,-0.12951,9e-05,11.38604]
[1776951558126,44.2,77621.68,0.32,-0.12853,9e-05,11.32774]
[1776951558359,44.2,77621.68,0.32,-0.12853,9e-05,11.32774]
[1776951559177,44.2,77621.68,0.32,-0.12854,9e-05,11.32799]
[1776951559895,44.2,77609.05,0.32,-0.12965,9e-05,11.39432]
[1776951561895,44.2,77594.73,0.32,-0.13093,9e-05,11.46958]
[1776951562526,44.2,77594.73,0.32,-0.13093,9e-05,11.46958]
[1776951568285,44.2,77597.39,0.32,-0.1307,9e-05,11.45602]
[1776951569245,44.2,77598.82,0.32,-0.13057,9e-05,11.44861]
[1776951569948,44.2,77593.43,0.32,-0.13105,9e-05,11.47696]
[1776951571964,44.2,77580.58,0.32,-0.13216,9e-05,11.53938]
[1776951572205,44.2,77580.58,0.32,-0.13216,9e-05,11.53938]
[1776951579014,44.2,77587.24,0.32,-0.13156,9e-05,11.50444]
[1776951584043,44.2,77584.36,0.32,-0.13182,9e-05,11.51954]
[1776951584069,44.2,77584.36,0.32,-0.13182,9e-05,11.51954]
[1776951584135,44.2,77583.64,0.32,-0.13188,9e-05,11.52333]
[1776951585418,44.2,77583.64,0.32,-0.13188,9e-05,11.52334]
[1776951586062,44.2,77583.02,0.32,-0.13194,9e-05,11.52661]
[1776951587069,44.2,77595.44,0.32,-0.13083,9e-05,11.46129]
[1776951592104,44.2,77604.14,0.32,-0.13005,9e-05,11.41542]
[1776951597161,44.2,77606.52,0.32,-0.12984,9e-05,11.4028]
[1776951598601,44.2,77601.64,0.32,-0.13027,9e-05,11.42836]
[1776951599172,44.2,77598.65,0.32,-0.13053,9e-05,11.44397]
[1776951600179,44.2,77589.3,0.32,-0.13137,9e-05,11.49316]
[1776951602275,44.2,77585.61,0.32,-0.1317,9e-05,11.51259]
[1776951602378,44.2,77585.61,0.32,-0.1317,9e-05,11.51259]
[1776951602816,44.2,77585.61,0.32,-0.1317,9e-05,11.51259]
[1776951602885,44.2,77585.61,0.32,-0.1317,9e-05,11.51259]
[1776951602999,44.2,77585.61,0.32,-0.1317,9e-05,11.51259]
[1776951603205,44.2,77570.84,0.32,-0.13303,9e-05,11.59025]
[1776951603456,44.2,77570.84,0.32,-0.13303,9e-05,11.59025]
[1776951603895,44.2,77570.84,0.32,-0.13303,9e-05,11.59025]
[1776951603984,44.2,77570.84,0.32,-0.13303,9e-05,11.59025]
[1776951604222,44.2,77565.4,0.32,-0.13352,9e-05,11.61887]
[1776951604684,44.2,77565.4,0.32,-0.13352,9e-05,11.61887]
[1776951605167,44.2,77565.4,0.32,-0.13352,9e-05,11.61887]
[1776951605264,44.2,77543.28,0.32,-0.13553,9e-05,11.73525]
[1776951606730,44.2,77543.28,0.32,-0.13553,9e-05,11.73555]
[1776951607038,44.2,77543.28,0.32,-0.13553,9e-05,11.73555]
[1776951607294,44.2,77561.25,0.32,-0.1339,9e-05,11.64106]
[1776951608402,44.2,77561.25,0.32,-0.1339,9e-05,11.64099]
[1776951608662,44.2,77561.25,0.32,-0.1339,9e-05,11.64099]
[1776951609247,44.2,77569.58,0.32,-0.13315,9e-05,11.59715]
[1776951610252,44.2,77580.24,0.32,-0.13218,9e-05,11.54083]
[1776951610558,44.2,77580.24,0.32,-0.13218,9e-05,11.54083]
[1776951611879,44.2,77582.38,0.32,-0.13199,9e-05,11.52958]
[1776951612175,44.2,77582.38,0.32,-0.13199,9e-05,11.52958]
[1776951614014,44.2,77593.17,0.32,-0.13102,9e-05,11.47287]
[1776951618162,44.2,77593.9,0.32,-0.13095,9e-05,11.46855]
[1776951618872,44.2,77599.58,0.32,-0.13044,9e-05,11.43863]
[1776951620034,44.2,77599.38,0.32,-0.13046,9e-05,11.43961]
[1776951620813,44.2,77598.46,0.32,-0.13054,9e-05,11.44444]
[1776951621336,44.2,77589.96,0.32,-0.1313,9e-05,11.48893]
[1776951622356,44.2,77589.96,0.32,-0.1313,9e-05,11.48893]
[1776951623345,44.2,77580.13,0.32,-0.13218,9e-05,11.54044]
[1776951624356,44.2,77568.67,0.32,-0.13321,9e-05,11.6006]
[1776951629387,44.2,77568.38,0.32,-0.13322,9e-05,11.6017]
[1776951635123,44.2,77564.9,0.32,-0.13349,9e-05,11.6146]
[1776951637250,44.19,77577.82,0.32,-0.13231,9e-05,11.54609]
[1776951638767,44.19,77577.82,0.32,-0.13231,9e-05,11.54581]
[1776951638935,44.19,77577.82,0.32,-0.13231,9e-05,11.54581]
[1776951639638,44.19,77580.72,0.32,-0.13204,9e-05,11.53033]
[1776951639837,44.19,77582.23,0.32,-0.13191,9e-05,11.52219]
[1776951645492,44.19,77584.81,0.32,-0.13166,9e-05,11.50774]
[1776951645593,44.19,77587.17,0.32,-0.13145,9e-05,11.49517]
[1776951648406,44.19,77587.17,0.32,-0.13144,9e-05,11.49502]
[1776951648526,44.19,77587.97,0.32,-0.13137,9e-05,11.49052]
[1776951651758,44.19,77592.71,0.32,-0.13094,9e-05,11.46537]
[1776951652298,44.19,77592.71,0.32,-0.13094,9e-05,11.46537]
[1776951657180,44.19,77606.54,0.32,-0.1297,9e-05,11.39253]
[1776951657705,44.19,77606.3,0.32,-0.12973,9e-05,11.39379]
[1776951657904,44.19,77606.3,0.32,-0.12973,9e-05,11.39379]
[1776951658483,44.19,77599.01,0.32,-0.13037,9e-05,11.43205]
[1776951659045,44.19,77599.01,0.32,-0.13037,9e-05,11.43205]
[1776951659219,44.19,77599.42,0.32,-0.13034,9e-05,11.4299]
[1776951660610,44.19,77610.79,0.32,-0.12933,9e-05,11.37018]
[1776951664422,44.19,77636.08,0.32,-0.12711,9e-05,11.2379]
[1776951664532,44.19,77636.08,0.32,-0.12711,9e-05,11.2379]
[1776951664637,44.19,77636.08,0.32,-0.12711,9e-05,11.23816]
[1776951665792,44.19,77636.08,0.32,-0.12711,9e-05,11.23816]
[1776951666351,44.19,77636.08,0.32,-0.12711,9e-05,11.23816]
[1776951666409,44.19,77632.93,0.32,-0.12739,9e-05,11.25463]
[1776951668618,44.19,77635.8,0.32,-0.12713,9e-05,11.23957]
[1776951668631,44.19,77635.8,0.32,-0.12713,9e-05,11.23957]
[1776951669128,44.19,77629.47,0.32,-0.12769,9e-05,11.27264]
[1776951671143,44.19,77612.58,0.32,-0.12917,9e-05,11.36116]
[1776951673444,44.19,77611.82,0.32,-0.12924,9e-05,11.36519]
[1776951673466,44.19,77606.89,0.32,-0.12968,9e-05,11.39105]
[1776951673845,44.19,77598.45,0.32,-0.13043,9e-05,11.43532]
[1776951680000,44.19,77590.39,0.32,-0.13114,9e-05,11.47708]
[1776951680385,44.18,77580.55,0.32,-0.13201,9e-05,11.52845]
[1776951685785,44.18,77574.65,0.32,-0.13253,9e-05,11.55852]
[1776951690958,44.18,77577.09,0.32,-0.13229,9e-05,11.54481]
[1776951696863,44.17,77580.43,0.32,-0.13192,9e-05,11.52082]
[1776951701897,44.17,77571.01,0.32,-0.13276,9e-05,11.56946]
[1776951706972,44.17,77573.91,0.32,-0.13248,9e-05,11.55314]
[1776951707035,44.17,77582.79,0.32,-0.13168,9e-05,11.50621]
[1776951710345,44.17,77585.71,0.32,-0.13141,9e-05,11.4905]
[1776951710351,44.17,77585.71,0.32,-0.13141,9e-05,11.4905]
[1776951710441,44.17,77585.71,0.32,-0.13141,9e-05,11.4905]
[1776951710383,44.17,77585.04,0.32,-0.13146,9e-05,11.49373]
[1776951711008,44.17,77593.83,0.32,-0.13068,9e-05,11.44755]
[1776951715995,44.16,77603.48,0.32,-0.12981,9e-05,11.39646]
[1776951721031,44.16,77606.48,0.32,-0.12954,9e-05,11.38046]
[1776951726095,44.16,77610.36,0.32,-0.12919,9e-05,11.35973]
[1776951730860,44.16,77602.99,0.32,-0.12985,9e-05,11.39845]
[1776951731129,44.16,77603.14,0.32,-0.12983,9e-05,11.39766]
[1776951732316,44.16,77593.89,0.32,-0.13066,9e-05,11.44617]
[1776951738181,44.16,77595.44,0.32,-0.13051,9e-05,11.43731]
[1776951743216,44.16,77596.97,0.32,-0.13036,9e-05,11.42879]
[1776951744268,44.16,77607.05,0.32,-0.12946,9e-05,11.3758]
[1776951748439,44.16,77590.15,0.32,-0.13096,9e-05,11.4643]
[1776951748668,44.16,77590.15,0.32,-0.13096,9e-05,11.4643]
[1776951749465,44.16,77579.76,0.32,-0.13189,9e-05,11.51877]
[1776951751472,44.16,77568.66,0.32,-0.13284,9e-05,11.57192]
[1776951755419,44.15,77559.8,0.32,-0.13363,9e-05,11.61784]
[1776951761348,44.15,77559.65,0.32,-0.13361,9e-05,11.61678]
[1776951763985,44.15,77563.22,0.32,-0.13328,9e-05,11.59718]
[1776951764430,44.14,77570.76,0.32,-0.13259,9e-05,11.55711]
[1776951767551,44.14,77571.47,0.32,-0.13251,9e-05,11.55238]
[1776951768388,44.14,77574.63,0.32,-0.13222,9e-05,11.53543]
[1776951770927,44.14,77568.03,0.32,-0.1328,9e-05,11.56958]
[1776951771409,44.14,77567.82,0.32,-0.13282,9e-05,11.57069]
[1776951773535,44.14,77556.69,0.32,-0.13382,9e-05,11.62846]
[1776951779472,44.13,77552.49,0.32,-0.13419,9e-05,11.65019]
[1776951784529,44.13,77552.77,0.32,-0.13416,9e-05,11.64841]
[1776951785641,44.13,77558.23,0.32,-0.13366,9e-05,11.61958]
[1776951785849,44.13,77558.23,0.32,-0.13366,9e-05,11.61958]
[1776951786539,44.13,77559.35,0.32,-0.13356,9e-05,11.61367]
[1776951787894,44.13,77560.75,0.32,-0.13343,9e-05,11.60609]
[1776951787906,44.13,77560.75,0.32,-0.13343,9e-05,11.60609]
[1776951788554,44.13,77560.27,0.32,-0.13347,9e-05,11.60843]
[1776951793589,44.13,77554.52,0.32,-0.13398,9e-05,11.63763]
[1776951798001,44.13,77555.28,0.32,-0.13389,9e-05,11.63268]
[1776951799851,44.12,77555.04,0.32,-0.13391,9e-05,11.63371]
[1776951800773,44.12,77562.64,0.32,-0.13322,9e-05,11.59342]
[1776951800928,44.12,77562.64,0.32,-0.13322,9e-05,11.59342]
[1776951802117,44.12,77565.18,0.32,-0.13298,9e-05,11.57985]
[1776951802212,44.12,77565.07,0.32,-0.13299,9e-05,11.58025]
[1776951807689,44.12,77568.33,0.32,-0.13266,9e-05,11.56107]
[1776951812728,44.11,77568.66,0.32,-0.13256,9e-05,11.55245]
[1776951817761,44.1,77560.59,0.32,-0.13325,9e-05,11.59308]
[1776951822805,44.1,77559.53,0.32,-0.13331,9e-05,11.59654]
[1776951827293,44.09,77547.78,0.32,-0.13436,9e-05,11.65704]
[1776951832725,44.09,77555.35,0.32,-0.13366,9e-05,11.61665]
[1776951832741,44.09,77555.35,0.32,-0.13366,9e-05,11.61665]
[1776951832867,44.09,77559.27,0.32,-0.1333,9e-05,11.59595]
[1776951837902,44.09,77556.4,0.32,-0.13357,9e-05,11.61112]
[1776951842936,44.09,77548.41,0.32,-0.13429,9e-05,11.65304]
[1776951847970,44.09,77549.47,0.32,-0.13419,9e-05,11.6472]
[1776951853008,44.09,77551.93,0.32,-0.13396,9e-05,11.63417]
[1776951858040,44.09,77546.71,0.32,-0.13444,9e-05,11.6616]
[1776951863075,44.09,77543.91,0.32,-0.13469,9e-05,11.67617]
[1776951868110,44.09,77545.2,0.32,-0.13457,9e-05,11.6691]
[1776951870344,44.09,77544.4,0.32,-0.13464,9e-05,11.67328]
[1776951870366,44.09,77543.41,0.32,-0.13473,9e-05,11.67847]
[1776951876219,44.09,77537.07,0.32,-0.13527,9e-05,11.70751]
[1776951876632,44.09,77537.07,0.32,-0.13527,9e-05,11.70751]
[1776951879473,44.09,77536.39,0.32,-0.13534,9e-05,11.71149]
[1776951882151,44.09,77536.85,0.32,-0.1353,9e-05,11.70941]
[1776951882765,44.09,77545.34,0.32,-0.13453,9e-05,11.66469]
[1776951885088,44.09,77551.38,0.32,-0.13398,9e-05,11.63311]
[1776951891273,44.09,77549.41,0.32,-0.13416,9e-05,11.64352]
[1776951896841,44.09,77548.91,0.32,-0.13421,9e-05,11.64612]
[1776951900378,44.09,77548.08,0.32,-0.13428,9e-05,11.65045]
[1776951902350,44.09,77530.1,0.32,-0.13593,9e-05,11.74546]
[1776951907384,44.09,77527.18,0.32,-0.1362,9e-05,11.76099]
[1776951910380,44.09,77522.95,0.32,-0.13659,9e-05,11.78345]
[1776951910583,44.09,77522.95,0.32,-0.13659,9e-05,11.78345]
[1776951910666,44.09,77508.8,0.32,-0.1379,9e-05,11.8583]
[1776951911220,44.09,77508.8,0.32,-0.1379,9e-05,11.8583]
[1776951911650,44.09,77500.13,0.32,-0.1387,9e-05,11.90411]
[1776951912028,44.09,77500.13,0.32,-0.1387,9e-05,11.90411]
[1776951912672,44.09,77500.13,0.32,-0.1387,9e-05,11.90411]
[1776951912814,44.09,77504.4,0.32,-0.1383,9e-05,11.88137]
[1776951912954,44.09,77504.4,0.32,-0.1383,9e-05,11.88137]
[1776951915710,44.09,77512.04,0.32,-0.13759,9e-05,11.84082]
[1776951915844,44.09,77514.96,0.32,-0.13732,9e-05,11.82535]
[1776951916143,44.09,77514.96,0.32,-0.13732,9e-05,11.82535]
[1776951916456,44.09,77514.59,0.32,-0.13736,9e-05,11.82731]
[1776951921553,44.09,77521.86,0.32,-0.13669,9e-05,11.78897]
[1776951927537,44.09,77520.75,0.32,-0.1368,9e-05,11.79529]
[1776951930679,44.09,77520.36,0.32,-0.13684,9e-05,11.79753]
[1776951930737,44.09,77520.36,0.32,-0.13684,9e-05,11.79753]
[1776951930750,44.1,77510.0,0.32,-0.1378,9e-05,11.8524]
[1776951930920,44.1,77510.0,0.32,-0.1378,9e-05,11.8524]
[1776951934531,44.09,77502.69,0.32,-0.13843,9e-05,11.88599]
[1776951934693,44.09,77502.69,0.32,-0.13843,9e-05,11.88599]
[1776951934901,44.09,77500.67,0.32,-0.13862,9e-05,11.89663]
[1776951935028,44.09,77500.67,0.32,-0.13862,9e-05,11.89663]
[1776951935658,44.09,77516.46,0.32,-0.13715,9e-05,11.81302]
[1776951937553,44.09,77516.46,0.32,-0.13715,9e-05,11.81295]
[1776951937607,44.09,77520.34,0.32,-0.13679,9e-05,11.79248]
[1776951938361,44.09,77520.34,0.32,-0.13679,9e-05,11.79248]
[1776951938383,44.09,77520.34,0.32,-0.13679,9e-05,11.79248]
[1776951938489,44.09,77520.34,0.32,-0.13679,9e-05,11.79248]
[1776951938616,44.09,77511.77,0.32,-0.13758,9e-05,11.83788]
[1776951940451,44.09,77509.23,0.32,-0.13782,9e-05,11.85133]
[1776951940654,44.09,77509.91,0.32,-0.13776,9e-05,11.84772]
[1776951942175,44.09,77510.86,0.32,-0.13767,9e-05,11.84268]
[1776951942643,44.09,77505.93,0.32,-0.13813,9e-05,11.86875]
[1776951943076,44.09,77505.93,0.32,-0.13813,9e-05,11.86875]
[1776951944691,44.09,77504.03,0.32,-0.1383,9e-05,11.87875]
[1776951944746,44.09,77499.03,0.32,-0.13877,9e-05,11.90515]
[1776951948718,44.09,77501.11,0.32,-0.13857,9e-05,11.89384]
[1776951949102,44.09,77505.05,0.32,-0.1382,9e-05,11.8729]
[1776951949986,44.09,77507.33,0.32,-0.13799,9e-05,11.86078]
[1776951950699,44.09,77505.21,0.32,-0.13818,9e-05,11.87196]
[1776951952163,44.09,77503.1,0.32,-0.13838,9e-05,11.88308]
[1776951952683,44.09,77503.1,0.32,-0.13838,9e-05,11.88308]
[1776951952746,44.09,77505.3,0.32,-0.13817,9e-05,11.87137]
[1776951957747,44.09,77506.98,0.32,-0.13801,9e-05,11.86228]
[1776951958754,44.09,77518.84,0.32,-0.13691,9e-05,11.79952]
[1776951959761,44.09,77528.4,0.32,-0.13603,9e-05,11.74884]
[1776951961781,44.09,77537.58,0.32,-0.13519,9e-05,11.70024]
[1776951961999,44.09,77537.58,0.32,-0.13519,9e-05,11.70024]
[1776951962302,44.09,77537.58,0.32,-0.13519,9e-05,11.70024]
[1776951962485,44.09,77537.58,0.32,-0.13519,9e-05,11.70024]
[1776951962792,44.09,77537.97,0.32,-0.13515,9e-05,11.69818]
[1776951963789,44.09,77553.96,0.32,-0.13369,9e-05,11.61356]
[1776951965080,44.09,77555.94,0.32,-0.13351,9e-05,11.60301]
[1776951965247,44.09,77555.94,0.32,-0.13351,9e-05,11.60301]
[1776951965701,44.09,77555.94,0.32,-0.13351,9e-05,11.60301]
[1776951965808,44.09,77554.55,0.32,-0.13363,9e-05,11.61024]
[1776951969568,44.09,77557.06,0.32,-0.1334,9e-05,11.59667]
[1776951969995,44.09,77557.06,0.32,-0.1334,9e-05,11.59667]
[1776951970123,44.09,77562.93,0.32,-0.13286,9e-05,11.5656]
[1776951970859,44.09,77570.56,0.32,-0.13218,9e-05,11.52538]
[1776951971115,44.09,77570.56,0.32,-0.13218,9e-05,11.52538]
[1776951971867,44.09,77574.84,0.32,-0.13179,9e-05,11.50274]
[1776951973879,44.09,77588.54,0.32,-0.13056,9e-05,11.43071]
[1776951975931,44.09,77570.34,0.32,-0.1322,9e-05,11.52677]
[1776951981676,44.09,77572.46,0.32,-0.13201,9e-05,11.51561]
[1776951986287,44.09,77580.6,0.32,-0.13128,9e-05,11.47276]
[1776951986971,44.09,77580.6,0.32,-0.13128,9e-05,11.4728]
[1776951991024,44.09,77585.19,0.32,-0.13086,9e-05,11.44835]
[1776951991346,44.09,77585.22,0.32,-0.13081,9e-05,11.44302]
[1776951992008,44.09,77585.3,0.32,-0.1308,9e-05,11.44246]
[1776951992461,44.09,77585.3,0.32,-0.1308,9e-05,11.44246]
[1776951993012,44.09,77586.39,0.32,-0.1307,9e-05,11.43659]
[1776951993311,44.09,77586.39,0.32,-0.1307,9e-05,11.43659]
[1776951994151,44.09,77592.06,0.32,-0.13019,9e-05,11.40664]
[1776951994509,44.09,77592.06,0.32,-0.13019,9e-05,11.40664]
[1776951995326,44.09,77596.26,0.32,-0.12982,9e-05,11.38448]
[1776951996036,44.09,77611.33,0.32,-0.12848,9e-05,11.30531]
[1776951996940,44.09,77611.33,0.32,-0.12848,9e-05,11.30531]
[1776951997015,44.09,77611.33,0.32,-0.12848,9e-05,11.30531]
[1776951997041,44.08,77619.09,0.32,-0.12779,9e-05,11.26416]
[1776951997647,44.08,77619.09,0.32,-0.12779,9e-05,11.26416]
[1776951997903,44.08,77619.09,0.32,-0.12779,9e-05,11.26416]
[1776951998050,44.08,77619.77,0.32,-0.12772,9e-05,11.25963]
[1776951999339,44.08,77620.08,0.32,-0.12767,9e-05,11.25711]
[1776951999519,44.08,77620.08,0.32,-0.12767,9e-05,11.25711]
[1776952000087,44.08,77618.85,0.32,-0.12777,9e-05,11.26273]
[1776952001077,44.08,77633.69,0.32,-0.12647,9e-05,11.18492]
[1776952002078,44.08,77649.98,0.32,-0.12504,9e-05,11.09935]
[1776952002448,44.08,77649.98,0.32,-0.12504,9e-05,11.09935]
[1776952002513,44.08,77649.98,0.32,-0.12504,9e-05,11.09935]
[1776952003087,44.08,77647.87,0.32,-0.12523,9e-05,11.11029]
[1776952003140,44.08,77647.87,0.32,-0.12523,9e-05,11.11029]
[1776952003158,44.08,77647.87,0.32,-0.12523,9e-05,11.11029]
[1776952003532,44.08,77647.87,0.32,-0.12523,9e-05,11.11029]
[1776952003566,44.08,77647.87,0.32,-0.12523,9e-05,11.11029]
[1776952003621,44.08,77647.87,0.32,-0.12523,9e-05,11.11029]
[1776952004093,44.07,77647.08,0.32,-0.12529,9e-05,11.11432]
[1776952004266,44.07,77647.08,0.32,-0.12529,9e-05,11.11432]
[1776952007125,44.07,77660.72,0.32,-0.12411,9e-05,11.04273]
[1776952008352,44.07,77665.0,0.32,-0.12374,9e-05,11.02013]
[1776952009681,44.07,77670.45,0.32,-0.12326,9e-05,10.99147]
[1776952011686,44.06,77670.88,0.32,-0.12317,9e-05,10.98589]
[1776952012149,44.06,77668.53,0.32,-0.12337,9e-05,10.99799]
[1776952017185,44.06,77674.24,0.32,-0.12287,9e-05,10.96727]
[1776952017786,44.06,77674.24,0.32,-0.12287,9e-05,10.96727]
[1776952018191,44.05,77672.27,0.32,-0.12301,9e-05,10.97604]
[1776952019013,44.05,77672.27,0.32,-0.12301,9e-05,10.97604]
[1776952020212,44.05,77655.52,0.32,-0.12445,9e-05,11.06332]
[1776952020881,44.05,77655.52,0.32,-0.12445,9e-05,11.06332]
[1776952021029,44.05,77655.52,0.32,-0.12445,9e-05,11.06332]
[1776952021784,44.05,77650.38,0.32,-0.12489,9e-05,11.09009]
[1776952022699,44.05,77653.09,0.32,-0.12466,9e-05,11.07592]
[1776952023195,44.05,77653.09,0.32,-0.12466,9e-05,11.07592]
[1776952023435,44.05,77656.38,0.32,-0.12437,9e-05,11.05856]
[1776952023761,44.05,77656.38,0.32,-0.12437,9e-05,11.05856]
[1776952025477,44.05,77648.75,0.32,-0.12503,9e-05,11.0983]
[1776952026254,44.05,77639.86,0.32,-0.1258,9e-05,11.14465]
[1776952027025,44.05,77639.86,0.32,-0.1258,9e-05,11.14465]
[1776952027162,44.05,77639.86,0.32,-0.1258,9e-05,11.14465]
[1776952028524,44.05,77633.44,0.32,-0.12635,9e-05,11.17795]
[1776952029274,44.05,77627.07,0.32,-0.12691,9e-05,11.21119]
[1776952030092,44.05,77627.07,0.32,-0.12691,9e-05,11.21119]
[1776952030290,44.05,77627.07,0.32,-0.12691,9e-05,11.21119]
[1776952030285,44.05,77633.11,0.32,-0.12638,9e-05,11.17952]
[1776952030561,44.05,77633.11,0.32,-0.12638,9e-05,11.17952]
[1776952031302,44.05,77624.27,0.32,-0.12715,9e-05,11.22558]
[1776952031757,44.05,77624.27,0.32,-0.12715,9e-05,11.22558]
[1776952033303,44.05,77602.94,0.32,-0.12902,9e-05,11.33704]
[1776952035342,44.05,77590.84,0.32,-0.13009,9e-05,11.40042]
[1776952040357,44.04,77583.0,0.32,-0.13077,9e-05,11.44032]
[1776952042024,44.04,77584.31,0.32,-0.13065,9e-05,11.43303]
[1776952042369,44.04,77584.79,0.32,-0.1306,9e-05,11.4301]
[1776952047404,44.03,77589.39,0.32,-0.13015,9e-05,11.4039]
[1776952049013,44.03,77593.85,0.32,-0.12975,9e-05,11.38002]
[1776952053901,44.03,77599.37,0.32,-0.12919,9e-05,11.34455]
[1776952053994,44.03,77599.37,0.32,-0.12919,9e-05,11.34455]
[1776952054169,44.03,77599.37,0.32,-0.12919,9e-05,11.34455]
[1776952054959,44.03,77599.77,0.32,-0.12914,9e-05,11.34178]
[1776952055056,44.03,77589.21,0.32,-0.13008,9e-05,11.39736]
[1776952056680,44.02,77573.82,0.32,-0.13145,9e-05,11.4779]
[1776952060798,44.02,77574.65,0.32,-0.13137,9e-05,11.47263]
[1776952061286,44.02,77579.63,0.32,-0.13091,9e-05,11.44581]
[1776952063180,44.02,77584.65,0.32,-0.13046,9e-05,11.41935]
[1776952063837,44.02,77588.53,0.32,-0.1301,9e-05,11.39803]
[1776952063968,44.02,77598.69,0.32,-0.12919,9e-05,11.34455]
[1776952064584,44.02,77598.69,0.32,-0.12919,9e-05,11.34455]
[1776952070820,44.01,77602.22,0.32,-0.12884,9e-05,11.3238]
[1776952071393,44.01,77611.4,0.32,-0.12802,9e-05,11.27499]
[1776952075259,44.01,77599.3,0.32,-0.12908,9e-05,11.33785]
[1776952075908,44.01,77599.3,0.32,-0.12908,9e-05,11.33785]
[1776952077419,44.01,77595.97,0.32,-0.12938,9e-05,11.35538]
[1776952078290,44.0,77591.11,0.32,-0.1298,9e-05,11.38028]
[1776952078447,44.0,77591.11,0.32,-0.1298,9e-05,11.38028]
[1776952080644,44.0,77607.11,0.32,-0.12836,9e-05,11.29499]
[1776952085770,44.0,77610.06,0.32,-0.12808,9e-05,11.27849]
[1776952086738,44.0,77608.72,0.32,-0.1282,9e-05,11.28531]
[1776952087885,44.0,77605.45,0.32,-0.12848,9e-05,11.30208]
[1776952089747,43.99,77604.95,0.32,-0.12851,9e-05,11.30407]
[1776952090084,43.99,77604.95,0.32,-0.12851,9e-05,11.30407]
[1776952092198,43.99,77605.85,0.32,-0.12843,9e-05,11.29906]
[1776952094708,43.99,77606.51,0.32,-0.12835,9e-05,11.29439]
[1776952095252,43.99,77606.51,0.32,-0.12835,9e-05,11.29439]
[1776952095261,43.99,77630.81,0.32,-0.12621,9e-05,11.1667]
[1776952096541,43.99,77630.81,0.32,-0.12621,9e-05,11.16641]
[1776952096695,43.99,77630.81,0.32,-0.12621,9e-05,11.16641]
[1776952097275,43.99,77630.81,0.32,-0.12621,9e-05,11.16641]
[1776952097315,43.99,77630.81,0.32,-0.12621,9e-05,11.16641]
[1776952097352,43.99,77643.52,0.32,-0.1251,9e-05,11.09977]
[1776952099301,43.99,77643.52,0.32,-0.1251,9e-05,11.09977]
[1776952100032,43.99,77655.86,0.32,-0.12404,9e-05,11.03529]
[1776952101017,43.99,77655.86,0.32,-0.12404,9e-05,11.03529]
[1776952101595,43.99,77657.21,0.32,-0.12392,9e-05,11.02813]
[1776952102708,43.99,77657.21,0.32,-0.12392,9e-05,11.02806]
[1776952105811,43.99,77653.39,0.32,-0.12423,9e-05,11.04719]
[1776952107689,43.98,77650.03,0.32,-0.12451,9e-05,11.06387]
[1776952111519,43.98,77645.91,0.32,-0.1248,9e-05,11.07949]
[1776952114511,43.98,77634.84,0.32,-0.12576,9e-05,11.13698]
[1776952119149,43.97,77645.27,0.32,-0.12483,9e-05,11.08123]
[1776952119463,43.97,77645.27,0.32,-0.12483,9e-05,11.08123]
[1776952119494,43.97,77643.81,0.32,-0.12495,9e-05,11.08828]
[1776952119548,43.97,77643.81,0.32,-0.12495,9e-05,11.08828]
[1776952121150,43.97,77643.81,0.32,-0.12495,9e-05,11.08828]
[1776952121207,43.97,77632.76,0.32,-0.1259,9e-05,11.14555]
[1776952123952,43.97,77623.94,0.32,-0.12667,9e-05,11.1915]
[1776952125192,43.97,77623.94,0.32,-0.12667,9e-05,11.1915]
[1776952125200,43.97,77622.97,0.32,-0.12675,9e-05,11.19637]
[1776952127053,43.97,77622.97,0.32,-0.12675,9e-05,11.19613]
[1776952127154,43.97,77625.88,0.32,-0.12649,9e-05,11.18061]
[1776952129898,43.97,77629.79,0.32,-0.12613,9e-05,11.15941]
[1776952132011,43.96,77639.01,0.32,-0.12531,9e-05,11.10983]
[1776952137099,43.96,77636.52,0.32,-0.1255,9e-05,11.12121]
[1776952140760,43.95,77632.86,0.32,-0.1258,9e-05,11.13945]
[1776952141771,43.95,77631.5,0.32,-0.12592,9e-05,11.14626]
[1776952142291,43.95,77621.03,0.32,-0.12682,9e-05,11.20053]
[1776952146540,43.95,77639.44,0.32,-0.12519,9e-05,11.10257]
[1776952146748,43.95,77639.44,0.32,-0.12519,9e-05,11.10257]
[1776952146889,43.95,77639.44,0.32,-0.12519,9e-05,11.10257]
[1776952147188,43.95,77639.44,0.32,-0.12519,9e-05,11.10257]
[1776952147273,43.94,77651.28,0.32,-0.12415,9e-05,11.03981]
[1776952147891,43.94,77651.28,0.32,-0.12415,9e-05,11.03981]
[1776952147930,43.94,77651.28,0.32,-0.12415,9e-05,11.03981]
[1776952147957,43.94,77651.28,0.32,-0.12415,9e-05,11.03981]
[1776952148126,43.94,77651.28,0.32,-0.12415,9e-05,11.03981]
[1776952150443,43.94,77644.15,0.32,-0.12476,9e-05,11.07676]
[1776952150456,43.94,77644.15,0.32,-0.12476,9e-05,11.07676]
[1776952150514,43.94,77644.15,0.32,-0.12476,9e-05,11.07676]
[1776952150604,43.94,77644.15,0.32,-0.12476,9e-05,11.07676]
[1776952150698,43.94,77644.15,0.32,-0.12476,9e-05,11.07676]
[1776952150764,43.94,77644.15,0.32,-0.12476,9e-05,11.07676]
[1776952151144,43.94,77627.5,0.32,-0.12621,9e-05,11.16391]
[1776952152149,43.94,77614.3,0.32,-0.12737,9e-05,11.23316]
[1776952157245,43.94,77612.78,0.32,-0.12749,9e-05,11.24049]
[1776952158042,43.94,77612.78,0.32,-0.12749,9e-05,11.24049]
[1776952158191,43.94,77612.78,0.32,-0.12749,9e-05,11.24036]
[1776952161372,43.94,77611.7,0.32,-0.12757,9e-05,11.24533]
[1776952161444,43.94,77597.86,0.32,-0.12879,9e-05,11.31785]
[1776952162143,43.94,77597.86,0.32,-0.12879,9e-05,11.31785]
[1776952162509,43.94,77597.86,0.32,-0.12879,9e-05,11.31785]
[1776952162219,43.94,77597.86,0.32,-0.12879,9e-05,11.31764]
[1776952163256,43.94,77597.86,0.32,-0.12879,9e-05,11.31764]
[1776952163363,43.94,77597.86,0.32,-0.12879,9e-05,11.31764]
[1776952163419,43.94,77597.86,0.32,-0.12879,9e-05,11.31764]
[1776952163436,43.93,77591.17,0.32,-0.12938,9e-05,11.35236]
[1776952166176,43.93,77588.09,0.32,-0.12965,9e-05,11.36829]
[1776952166247,43.93,77590.76,0.32,-0.1294,9e-05,11.35386]
[1776952168544,43.93,77590.97,0.32,-0.12938,9e-05,11.35242]
[1776952168400,43.93,77579.85,0.32,-0.13037,9e-05,11.41076]
[1776952169540,43.93,77579.85,0.32,-0.13037,9e-05,11.41076]
[1776952175431,43.92,77577.34,0.32,-0.13051,9e-05,11.41691]
[1776952178888,43.92,77579.48,0.32,-0.1303,9e-05,11.4042]
[1776952180348,43.92,77592.93,0.32,-0.12908,9e-05,11.3322]
[1776952181339,43.92,77592.93,0.32,-0.12908,9e-05,11.3322]
[1776952181357,43.92,77592.93,0.32,-0.12908,9e-05,11.3322]
[1776952181427,43.92,77592.93,0.32,-0.12908,9e-05,11.3322]
[1776952181492,43.91,77603.57,0.32,-0.12812,9e-05,11.27552]
[1776952181639,43.91,77603.57,0.32,-0.12812,9e-05,11.27552]
[1776952181654,43.91,77603.57,0.32,-0.12812,9e-05,11.27552]
[1776952181723,43.91,77603.57,0.32,-0.12812,9e-05,11.27552]
[1776952182362,43.91,77603.57,0.32,-0.12811,9e-05,11.27496]
[1776952183359,43.91,77603.57,0.32,-0.12811,9e-05,11.27496]
[1776952183409,43.91,77619.04,0.32,-0.12674,9e-05,11.19288]
[1776952186066,43.91,77617.2,0.32,-0.12688,9e-05,11.20148]
[1776952186390,43.9,77615.96,0.32,-0.12698,9e-05,11.20747]
[1776952186605,43.9,77615.96,0.32,-0.12698,9e-05,11.20747]
[1776952187461,43.9,77616.34,0.32,-0.12693,9e-05,11.20441]
[1776952190901,43.9,77614.92,0.32,-0.12704,9e-05,11.21081]
[1776952191436,43.9,77623.34,0.32,-0.12629,9e-05,11.16596]
[1776952196463,43.89,77624.85,0.32,-0.12611,9e-05,11.15521]
[1776952201497,43.88,77622.06,0.32,-0.12632,9e-05,11.16768]
[1776952201969,43.88,77622.06,0.32,-0.12632,9e-05,11.16768]
[1776952202045,43.88,77622.06,0.32,-0.12632,9e-05,11.16768]
[1776952202513,43.88,77624.38,0.32,-0.12612,9e-05,11.15548]
[1776952205531,43.88,77613.71,0.32,-0.12703,9e-05,11.20997]
[1776952207545,43.87,77604.06,0.32,-0.12787,9e-05,11.26018]
[1776952209492,43.87,77602.4,0.32,-0.12801,9e-05,11.26857]
[1776952214595,43.87,77597.39,0.32,-0.12842,9e-05,11.29269]
[1776952219629,43.86,77596.71,0.32,-0.12844,9e-05,11.2942]
[1776952224600,43.85,77597.96,0.32,-0.1283,9e-05,11.28579]
[1776952225174,43.85,77597.4,0.32,-0.12834,9e-05,11.28807]
[1776952227236,43.85,77598.23,0.32,-0.12827,9e-05,11.28369]
[1776952227256,43.85,77598.23,0.32,-0.12827,9e-05,11.28369]
[1776952227317,43.85,77591.55,0.32,-0.12885,9e-05,11.31789]
[1776952233037,43.84,77591.78,0.32,-0.12875,9e-05,11.30962]
[1776952233118,43.84,77579.67,0.32,-0.12982,9e-05,11.37329]
[1776952236388,43.84,77577.92,0.32,-0.12997,9e-05,11.38179]
[1776952236552,43.84,77577.92,0.32,-0.12997,9e-05,11.38179]
[1776952237377,43.84,77584.89,0.32,-0.12934,9e-05,11.34458]
[1776952237384,43.84,77593.81,0.32,-0.12854,9e-05,11.29713]
[1776952238037,43.84,77593.81,0.32,-0.12854,9e-05,11.29713]
[1776952238568,43.83,77594.79,0.32,-0.12844,9e-05,11.29126]
[1776952240985,43.83,77592.89,0.32,-0.12858,9e-05,11.29992]
[1776952244496,43.82,77596.84,0.32,-0.1282,9e-05,11.27696]
[1776952244639,43.82,77562.03,0.32,-0.13132,9e-05,11.46108]
[1776952245301,43.82,77562.03,0.32,-0.13132,9e-05,11.46108]
[1776952245456,43.82,77539.81,0.32,-0.13332,9e-05,11.57824]
[1776952245884,43.82,77539.81,0.32,-0.13332,9e-05,11.57824]
[1776952246241,43.82,77539.81,0.32,-0.13332,9e-05,11.57824]
[1776952246393,43.82,77539.81,0.32,-0.13332,9e-05,11.57824]
[1776952246479,43.8,77525.22,0.32,-0.13455,9e-05,11.64891]
[1776952246824,43.8,77525.22,0.32,-0.13455,9e-05,11.64891]
[1776952247219,43.8,77525.22,0.32,-0.13455,9e-05,11.64891]
[1776952247669,43.8,77537.84,0.32,-0.13338,9e-05,11.58133]
[1776952247722,43.8,77537.84,0.32,-0.13338,9e-05,11.58133]
[1776952247936,43.8,77537.84,0.32,-0.13338,9e-05,11.58133]
[1776952248290,43.8,77537.84,0.32,-0.13338,9e-05,11.58133]
[1776952248990,43.8,77542.54,0.32,-0.13294,9e-05,11.55595]
[1776952250478,43.8,77539.7,0.32,-0.1332,9e-05,11.57064]
[1776952251723,43.79,77538.93,0.32,-0.13326,9e-05,11.57433]
[1776952252165,43.79,77538.93,0.32,-0.13326,9e-05,11.57433]
[1776952252246,43.79,77538.93,0.32,-0.13326,9e-05,11.57433]
[1776952253606,43.79,77533.21,0.32,-0.13377,9e-05,11.60386]
[1776952254420,43.79,77527.06,0.32,-0.13432,9e-05,11.63588]
[1776952254608,43.79,77527.06,0.32,-0.13432,9e-05,11.63588]
[1776952254644,43.79,77521.81,0.32,-0.13479,9e-05,11.66309]
[1776952254894,43.79,77521.81,0.32,-0.13479,9e-05,11.66309]
[1776952255504,43.79,77521.81,0.32,-0.13479,9e-05,11.66309]
[1776952255541,43.79,77521.81,0.32,-0.13479,9e-05,11.66309]
[1776952255587,43.79,77509.0,0.32,-0.13598,9e-05,11.73124]
[1776952256406,43.79,77509.0,0.32,-0.13598,9e-05,11.73124]
[1776952256692,43.79,77498.68,0.32,-0.13693,9e-05,11.78588]
[1776952256779,43.79,77498.68,0.32,-0.13693,9e-05,11.78588]
[1776952256909,43.79,77498.68,0.32,-0.13693,9e-05,11.78588]
[1776952257040,43.79,77513.9,0.32,-0.13552,9e-05,11.70484]
[1776952257722,43.79,77513.9,0.32,-0.13552,9e-05,11.70484]
[1776952260760,43.78,77524.07,0.32,-0.13454,9e-05,11.64848]
[1776952260996,43.78,77524.07,0.32,-0.13454,9e-05,11.64848]
[1776952262754,43.78,77534.49,0.32,-0.13357,9e-05,11.59238]
[1776952264999,43.73,77527.43,0.32,-0.13398,9e-05,11.61535]
[1776952267961,43.71,77529.0,0.32,-0.1337,9e-05,11.59898]
[1776952268687,43.7,77531.96,0.32,-0.13342,9e-05,11.58259]
[1776952273249,43.7,77531.29,0.32,-0.13344,9e-05,11.58365]
[1776952273482,43.7,77531.29,0.32,-0.13344,9e-05,11.58365]
[1776952274048,43.69,77533.93,0.32,-0.13318,9e-05,11.56897]
[1776952274137,43.69,77543.04,0.32,-0.13234,9e-05,11.5199]
[1776952275490,43.69,77543.04,0.32,-0.13234,9e-05,11.5199]
[1776952275591,43.69,77546.12,0.32,-0.13205,9e-05,11.50298]
[1776952275823,43.69,77546.12,0.32,-0.13205,9e-05,11.50298]
[1776952276411,43.69,77546.12,0.32,-0.13205,9e-05,11.50298]
[1776952276608,43.69,77546.12,0.32,-0.13204,9e-05,11.50247]
[1776952277480,43.69,77555.89,0.32,-0.13115,9e-05,11.45003]
[1776952282962,43.68,77556.35,0.32,-0.13107,9e-05,11.44559]
[1776952288185,43.67,77551.18,0.32,-0.1315,9e-05,11.47072]
[1776952293268,43.67,77549.61,0.32,-0.13157,9e-05,11.47248]
[1776952293316,43.67,77561.36,0.32,-0.1305,9e-05,11.40967]
[1776952295024,43.67,77561.36,0.32,-0.1305,9e-05,11.40938]
[1776952295083,43.67,77561.36,0.32,-0.1305,9e-05,11.40938]
[1776952295111,43.67,77561.36,0.32,-0.1305,9e-05,11.40938]
[1776952295145,43.67,77561.36,0.32,-0.1305,9e-05,11.40938]
[1776952295179,43.67,77561.36,0.32,-0.1305,9e-05,11.40938]
[1776952295231,43.67,77561.36,0.32,-0.1305,9e-05,11.40938]
[1776952295320,43.67,77561.36,0.32,-0.1305,9e-05,11.40938]
[1776952295926,43.67,77557.18,0.32,-0.13087,9e-05,11.43131]
[1776952298593,43.66,77547.07,0.32,-0.13177,9e-05,11.48416]
[1776952302665,43.66,77553.06,0.32,-0.13121,9e-05,11.45125]
[1776952302711,43.66,77563.94,0.32,-0.13023,9e-05,11.39322]
[1776952303261,43.66,77563.94,0.32,-0.13023,9e-05,11.39322]
[1776952306975,43.66,77561.47,0.32,-0.13044,9e-05,11.40551]
[1776952307178,43.66,77561.47,0.32,-0.13044,9e-05,11.40551]
[1776952308326,43.65,77574.05,0.32,-0.1293,9e-05,11.33832]
[1776952311227,43.65,77573.77,0.32,-0.12931,9e-05,11.33915]
[1776952311291,43.65,77573.77,0.32,-0.12931,9e-05,11.33915]
[1776952311324,43.65,77559.5,0.32,-0.13059,9e-05,11.41484]
[1776952312365,43.65,77559.5,0.32,-0.13059,9e-05,11.41484]
[1776952312730,43.65,77559.5,0.32,-0.13059,9e-05,11.41484]
[1776952313321,43.65,77557.19,0.32,-0.1308,9e-05,11.4267]
[1776952314569,43.65,77557.19,0.32,-0.1308,9e-05,11.4267]
[1776952316751,43.65,77558.0,0.32,-0.13072,9e-05,11.42196]
[1776952317347,43.65,77558.62,0.32,-0.13065,9e-05,11.41823]
[1776952317909,43.65,77558.62,0.32,-0.13065,9e-05,11.41823]
[1776952318345,43.65,77558.62,0.32,-0.13065,9e-05,11.41823]
[1776952318395,43.65,77541.05,0.32,-0.13224,9e-05,11.51149]
[1776952323538,43.64,77542.16,0.32,-0.13212,9e-05,11.50415]
[1776952323622,43.64,77542.16,0.32,-0.13212,9e-05,11.50415]
[1776952323691,43.64,77543.62,0.32,-0.13198,9e-05,11.49607]
[1776952329431,43.64,77541.3,0.32,-0.13216,9e-05,11.50652]
[1776952332472,43.63,77541.45,0.32,-0.13214,9e-05,11.50512]
[1776952332603,43.63,77541.45,0.32,-0.13214,9e-05,11.50512]
[1776952332676,43.63,77535.13,0.32,-0.13271,9e-05,11.53848]
[1776952333466,43.63,77525.34,0.32,-0.1336,9e-05,11.59033]
[1776952335144,43.63,77525.34,0.32,-0.13359,9e-05,11.58992]
[1776952335473,43.63,77521.46,0.32,-0.13394,9e-05,11.61017]
[1776952336227,43.63,77521.46,0.32,-0.13394,9e-05,11.61017]
[1776952337131,43.63,77521.79,0.32,-0.13391,9e-05,11.60796]
[1776952337489,43.63,77529.63,0.32,-0.13318,9e-05,11.56577]
[1776952342541,43.62,77534.57,0.32,-0.1327,9e-05,11.53763]
[1776952343202,43.62,77534.57,0.32,-0.1327,9e-05,11.53763]
[1776952343597,43.62,77526.9,0.32,-0.13339,9e-05,11.5781]
[1776952344005,43.62,77526.9,0.32,-0.13339,9e-05,11.5781]
[1776952345139,43.62,77525.34,0.32,-0.13353,9e-05,11.58601]
[1776952345201,43.62,77525.34,0.32,-0.13353,9e-05,11.58601]
[1776952345606,43.62,77526.73,0.32,-0.13339,9e-05,11.57816]
[1776952347256,43.62,77528.11,0.32,-0.13326,9e-05,11.57038]
[1776952347264,43.62,77528.11,0.32,-0.13326,9e-05,11.57038]
[1776952347615,43.62,77528.81,0.32,-0.13319,9e-05,11.56623]
[1776952347908,43.62,77528.81,0.32,-0.13319,9e-05,11.56623]
[1776952348021,43.62,77528.81,0.32,-0.13319,9e-05,11.56623]
[1776952348626,43.61,77529.68,0.32,-0.1331,9e-05,11.56118]
[1776952348807,43.61,77529.68,0.32,-0.1331,9e-05,11.56118]
[1776952351561,43.61,77543.48,0.32,-0.13183,9e-05,11.48687]
[1776952354128,43.61,77543.15,0.32,-0.1318,9e-05,11.4828]
[1776952355676,43.61,77529.38,0.32,-0.13305,9e-05,11.55559]
[1776952360713,43.6,77527.08,0.32,-0.13323,9e-05,11.56582]
[1776952365748,43.59,77526.46,0.32,-0.13325,9e-05,11.56717]
[1776952367312,43.59,77525.12,0.32,-0.13337,9e-05,11.5739]
[1776952367613,43.59,77525.12,0.32,-0.13337,9e-05,11.5739]
[1776952367762,43.59,77525.12,0.32,-0.13337,9e-05,11.5739]
[1776952367784,43.59,77525.12,0.32,-0.13337,9e-05,11.5739]
[1776952367798,43.59,77525.58,0.32,-0.13332,9e-05,11.57101]
[1776952367900,43.59,77525.58,0.32,-0.13332,9e-05,11.57101]
[1776952368799,43.59,77525.58,0.32,-0.13332,9e-05,11.57101]
[1776952368828,43.59,77525.76,0.32,-0.13329,9e-05,11.56962]
[1776952368893,43.59,77525.76,0.32,-0.13329,9e-05,11.56962]
[1776952369635,43.59,77525.76,0.32,-0.13329,9e-05,11.56962]
[1776952369777,43.59,77529.97,0.32,-0.1329,9e-05,11.54673]
[1776952371690,43.59,77528.52,0.32,-0.13302,9e-05,11.55406]
[1776952371791,43.59,77525.99,0.32,-0.13325,9e-05,11.56714]
[1776952376250,43.58,77527.96,0.32,-0.13304,9e-05,11.55494]
[1776952378306,43.58,77520.42,0.32,-0.13372,9e-05,11.59452]
[1776952380402,43.58,77511.21,0.32,-0.13456,9e-05,11.64312]
[1776952381244,43.58,77506.15,0.32,-0.13503,9e-05,11.66981]
[1776952381871,43.58,77506.15,0.32,-0.13503,9e-05,11.66981]
[1776952381863,43.57,77495.78,0.32,-0.13598,9e-05,11.72487]
[1776952382874,43.57,77483.49,0.32,-0.13713,9e-05,11.79029]
[1776952384654,43.57,77482.52,0.32,-0.13721,9e-05,11.79503]
[1776952384891,43.57,77478.54,0.32,-0.13758,9e-05,11.816]
[1776952388502,43.57,77476.89,0.32,-0.13771,9e-05,11.82372]
[1776952389329,43.57,77476.99,0.32,-0.1377,9e-05,11.82282]
[1776952389923,43.57,77474.75,0.32,-0.1379,9e-05,11.83445]
[1776952390929,43.56,77463.36,0.32,-0.13897,9e-05,11.89512]
[1776952395964,43.56,77462.89,0.32,-0.13897,9e-05,11.8953]
[1776952397530,43.56,77462.31,0.32,-0.13902,9e-05,11.89796]
[1776952397978,43.55,77460.41,0.32,-0.13919,9e-05,11.90769]
[1776952400695,43.55,77463.33,0.32,-0.1389,9e-05,11.8911]
[1776952400967,43.55,77463.33,0.32,-0.1389,9e-05,11.8911]
[1776952402089,43.55,77471.48,0.32,-0.13812,9e-05,11.84652]
[1776952403015,43.55,77471.18,0.32,-0.13814,9e-05,11.84775]
[1776952404049,43.55,77460.87,0.32,-0.13911,9e-05,11.90266]
[1776952409056,43.54,77455.43,0.32,-0.13958,9e-05,11.92955]
[1776952410068,43.54,77445.09,0.32,-0.14056,0.0001,11.98478]
[1776952415103,43.53,77442.53,0.32,-0.14073,0.0001,11.99163]
[1776952418449,43.53,77445.93,0.32,-0.14038,0.0001,11.97226]
[1776952419127,43.53,77442.61,0.32,-0.1407,0.0001,11.98974]
[1776952419237,43.53,77442.61,0.32,-0.1407,0.0001,11.98974]
[1776952419889,43.53,77442.61,0.32,-0.1407,0.0001,11.98974]
[1776952422238,43.52,77445.96,0.32,-0.14036,0.0001,11.9706]
[1776952422549,43.52,77445.96,0.32,-0.14036,0.0001,11.9706]
[1776952423155,43.52,77446.73,0.32,-0.14028,0.0001,11.9661]
[1776952423360,43.52,77446.73,0.32,-0.14028,0.0001,11.9661]
[1776952423380,43.52,77446.73,0.32,-0.14028,0.0001,11.9661]
[1776952423402,43.52,77446.73,0.32,-0.14028,0.0001,11.9661]
[1776952423790,43.52,77446.73,0.32,-0.14028,0.0001,11.9661]
[1776952424162,43.52,77449.55,0.32,-0.14,0.0001,11.95039]
[1776952424232,43.52,77449.55,0.32,-0.14,0.0001,11.95039]
[1776952426608,43.52,77456.67,0.32,-0.13931,9e-05,11.91131]
[1776952427182,43.52,77456.79,0.32,-0.13929,9e-05,11.91037]
[1776952432221,43.51,77459.08,0.32,-0.13904,9e-05,11.89635]
[1776952437255,43.51,77450.48,0.32,-0.13983,0.0001,11.94098]
[1776952439047,43.51,77450.48,0.32,-0.13983,0.0001,11.94098]
[1776952439355,43.5,77453.73,0.32,-0.13952,0.0001,11.9232]
[1776952439477,43.5,77453.73,0.32,-0.13952,0.0001,11.9232]
[1776952439521,43.5,77453.73,0.32,-0.13952,0.0001,11.9232]
[1776952439708,43.5,77453.73,0.32,-0.13952,0.0001,11.9232]
[1776952439741,43.5,77466.01,0.32,-0.13835,9e-05,11.85696]
[1776952440969,43.5,77466.01,0.32,-0.13835,9e-05,11.85696]
[1776952442257,43.5,77472.08,0.32,-0.13777,9e-05,11.82398]
[1776952442388,43.5,77472.08,0.32,-0.13777,9e-05,11.82398]
[1776952442433,43.5,77462.24,0.32,-0.13869,9e-05,11.87603]
[1776952447331,43.49,77453.35,0.32,-0.1395,0.0001,11.92216]
[1776952448958,43.49,77453.35,0.32,-0.1395,0.0001,11.92216]
[1776952449213,43.49,77449.6,0.32,-0.13985,0.0001,11.94171]
[1776952450489,43.49,77449.6,0.32,-0.13985,0.0001,11.94171]
[1776952455675,43.49,77446.34,0.32,-0.14013,0.0001,11.95759]
[1776952461430,43.48,77447.33,0.32,-0.13999,0.0001,11.94967]
[1776952463444,43.48,77456.46,0.32,-0.13911,9e-05,11.9001]
[1776952468930,43.47,77457.47,0.32,-0.13899,9e-05,11.89293]
[1776952471022,43.47,77439.13,0.32,-0.14066,0.0001,11.98505]
[1776952473680,43.46,77439.59,0.32,-0.1406,0.0001,11.98148]
[1776952473976,43.46,77439.59,0.32,-0.1406,0.0001,11.98148]
[1776952474390,43.46,77437.11,0.32,-0.14083,0.0001,11.99429]
[1776952474643,43.46,77437.11,0.32,-0.14083,0.0001,11.99429]
[1776952474762,43.46,77437.11,0.32,-0.14083,0.0001,11.99429]
[1776952474872,43.46,77437.11,0.32,-0.14083,0.0001,11.99429]
[1776952475233,43.46,77420.03,0.32,-0.14246,0.0001,12.08569]
[1776952476396,43.46,77420.03,0.32,-0.14246,0.0001,12.08532]
[1776952476865,43.46,77420.03,0.32,-0.14246,0.0001,12.08532]
[1776952476878,43.46,77420.03,0.32,-0.14246,0.0001,12.08532]
[1776952476893,43.46,77413.64,0.32,-0.14307,0.0001,12.11933]
[1776952482583,43.45,77412.43,0.32,-0.14315,0.0001,12.12378]
[1776952487618,43.45,77407.2,0.32,-0.14363,0.0001,12.15055]
[1776952491180,43.44,77405.57,0.32,-0.14378,0.0001,12.15872]
[1776952491257,43.44,77400.1,0.32,-0.14431,0.0001,12.18791]
[1776952492363,43.44,77406.68,0.32,-0.14365,0.0001,12.15156]
[1776952492653,43.44,77407.9,0.32,-0.14353,0.0001,12.14498]
[1776952493502,43.44,77407.9,0.32,-0.14353,0.0001,12.14498]
[1776952493663,43.44,77422.91,0.32,-0.14207,0.0001,12.0637]
[1776952497885,43.44,77430.31,0.32,-0.14134,0.0001,12.0227]
[1776952501373,43.43,77433.19,0.32,-0.14104,0.0001,12.00569]
[1776952501457,43.43,77433.19,0.32,-0.14104,0.0001,12.00569]
[1776952501718,43.43,77434.39,0.32,-0.14092,0.0001,11.99886]
[1776952503733,43.43,77425.47,0.32,-0.14176,0.0001,12.04632]
[1776952506456,43.43,77433.37,0.32,-0.14099,0.0001,12.00312]
[1776952511790,43.42,77439.93,0.32,-0.14033,0.0001,11.96577]
[1776952514193,43.42,77441.86,0.32,-0.14014,0.0001,11.955]
[1776952516284,43.42,77441.36,0.32,-0.14017,0.0001,11.95695]
[1776952516963,43.41,77437.45,0.32,-0.14054,0.0001,11.97763]
[1776952519214,43.41,77440.31,0.32,-0.14025,0.0001,11.96141]
[1776952519253,43.41,77438.95,0.32,-0.14038,0.0001,11.96835]
[1776952521178,43.41,77438.95,0.32,-0.14037,0.0001,11.96806]
[1776952521204,43.41,77438.95,0.32,-0.14037,0.0001,11.96806]
[1776952521893,43.41,77434.5,0.32,-0.14079,0.0001,11.99173]
[1776952521921,43.41,77436.92,0.32,-0.14055,0.0001,11.97834]
[1776952527932,43.4,77442.31,0.32,-0.14001,0.0001,11.94746]
[1776952529158,43.4,77442.31,0.32,-0.14001,0.0001,11.94746]
[1776952529257,43.4,77440.71,0.32,-0.14015,0.0001,11.95579]
[1776952534958,43.39,77445.87,0.32,-0.13958,0.0001,11.92093]
[1776952539993,43.39,77445.67,0.32,-0.13955,0.0001,11.91932]
[1776952545025,43.38,77446.46,0.32,-0.13943,0.0001,11.91233]
[1776952550060,43.37,77449.26,0.32,-0.13912,0.0001,11.89453]
[1776952553082,43.36,77438.45,0.32,-0.14012,0.0001,11.95125]
[1776952554656,43.36,77440.7,0.32,-0.1399,0.0001,11.93853]
[1776952554785,43.36,77440.7,0.32,-0.1399,0.0001,11.93853]
[1776952555149,43.36,77440.7,0.32,-0.1399,0.0001,11.93853]
[1776952555249,43.36,77443.93,0.32,-0.13958,0.0001,11.92055]
[1776952561145,43.35,77436.44,0.32,-0.14024,0.0001,11.95793]
[1776952562146,43.35,77445.05,0.32,-0.13941,0.0001,11.91091]
[1776952564824,43.35,77446.94,0.32,-0.13921,0.0001,11.8997]
[1776952565018,43.35,77446.94,0.32,-0.13921,0.0001,11.8997]
[1776952571208,43.33,77453.1,0.32,-0.13857,0.0001,11.86327]
[1776952571636,43.33,77453.1,0.32,-0.13857,0.0001,11.86327]
[1776952571685,43.33,77453.1,0.32,-0.13857,0.0001,11.86327]
[1776952572078,43.33,77453.1,0.32,-0.13857,0.0001,11.86327]
[1776952573149,43.33,77452.19,0.32,-0.13865,0.0001,11.86774]
[1776952573226,43.33,77452.02,0.32,-0.13866,0.0001,11.86823]
[1776952576179,43.33,77454.23,0.32,-0.13843,9e-05,11.85548]
[1776952576261,43.33,77463.81,0.32,-0.13752,9e-05,11.80344]
[1776952578407,43.33,77467.02,0.32,-0.1372,9e-05,11.78541]
[1776952579263,43.32,77466.08,0.32,-0.13729,9e-05,11.79016]
[1776952580822,43.32,77466.65,0.32,-0.13723,9e-05,11.78677]
[1776952581278,43.32,77466.41,0.32,-0.13725,9e-05,11.78774]
[1776952585772,43.32,77470.03,0.32,-0.13688,9e-05,11.76701]
[1776952585783,43.32,77470.03,0.32,-0.13688,9e-05,11.76701]
[1776952586254,43.32,77470.03,0.32,-0.13688,9e-05,11.76701]
[1776952586384,43.32,77473.63,0.32,-0.13654,9e-05,11.74734]
[1776952586717,43.32,77473.63,0.32,-0.13654,9e-05,11.74734]
[1776952586941,43.32,77473.63,0.32,-0.13654,9e-05,11.74734]
[1776952588328,43.32,77491.22,0.32,-0.13488,9e-05,11.65213]
[1776952589237,43.32,77491.22,0.32,-0.13488,9e-05,11.65213]
[1776952589538,43.32,77491.31,0.32,-0.13487,9e-05,11.65153]
[1776952589833,43.32,77491.31,0.32,-0.13487,9e-05,11.65153]
[1776952589943,43.32,77491.31,0.32,-0.13487,9e-05,11.65153]
[1776952591596,43.32,77484.76,0.32,-0.13543,9e-05,11.68149]
[1776952592355,43.31,77475.28,0.32,-0.13632,9e-05,11.73236]
[1776952593589,43.31,77468.94,0.32,-0.13691,9e-05,11.76628]
[1776952599406,43.31,77461.87,0.32,-0.13755,9e-05,11.80257]
[1776952601516,43.31,77463.15,0.32,-0.13742,9e-05,11.79502]
[1776952607745,43.3,77462.54,0.32,-0.13745,9e-05,11.79675]
[1776952607835,43.3,77462.47,0.32,-0.13745,9e-05,11.79652]
[1776952610389,43.3,77462.47,0.32,-0.13745,9e-05,11.79652]
[1776952610401,43.3,77472.66,0.32,-0.13647,9e-05,11.74105]
[1776952611108,43.3,77472.66,0.32,-0.13647,9e-05,11.74105]
[1776952612104,43.3,77475.33,0.32,-0.13622,9e-05,11.72666]
[1776952612152,43.3,77475.33,0.32,-0.13622,9e-05,11.72666]
[1776952614350,43.3,77487.36,0.32,-0.13509,9e-05,11.66146]
[1776952616594,43.29,77486.71,0.32,-0.13514,9e-05,11.66453]
[1776952617729,43.29,77485.13,0.32,-0.13529,9e-05,11.67303]
[1776952617751,43.29,77485.13,0.32,-0.13529,9e-05,11.67303]
[1776952617827,43.29,77474.1,0.32,-0.13632,9e-05,11.73233]
[1776952619990,43.29,77474.1,0.32,-0.13632,9e-05,11.73223]
[1776952620010,43.29,77474.1,0.32,-0.13632,9e-05,11.73223]
[1776952620021,43.29,77474.1,0.32,-0.13632,9e-05,11.73223]
[1776952622645,43.29,77467.87,0.32,-0.13689,9e-05,11.76498]
[1776952623227,43.29,77467.87,0.32,-0.13689,9e-05,11.76498]
[1776952623284,43.29,77467.87,0.32,-0.13689,9e-05,11.76498]
[1776952624926,43.29,77480.04,0.32,-0.13575,9e-05,11.6992]
[1776952624979,43.29,77480.04,0.32,-0.13575,9e-05,11.6992]
[1776952626056,43.29,77482.85,0.32,-0.13548,9e-05,11.68376]
[1776952626132,43.29,77484.52,0.32,-0.13532,9e-05,11.67466]
[1776952629542,43.29,77485.61,0.32,-0.13521,9e-05,11.66853]
[1776952629839,43.29,77485.61,0.32,-0.13521,9e-05,11.66853]
[1776952629864,43.29,77478.29,0.32,-0.1359,9e-05,11.70794]
[1776952630713,43.29,77478.29,0.32,-0.1359,9e-05,11.70794]
[1776952630732,43.29,77470.04,0.32,-0.13667,9e-05,11.7523]
[1776952634184,43.29,77469.62,0.32,-0.13671,9e-05,11.75422]
[1776952634383,43.29,77469.62,0.32,-0.13671,9e-05,11.75422]
[1776952634431,43.29,77473.57,0.32,-0.13633,9e-05,11.73252]
[1776952635418,43.29,77473.57,0.32,-0.13633,9e-05,11.73252]
[1776952635533,43.29,77473.57,0.32,-0.13633,9e-05,11.73252]
[1776952636571,43.29,77480.47,0.32,-0.13568,9e-05,11.69517]
[1776952637284,43.28,77494.09,0.32,-0.1344,9e-05,11.62158]
[1776952638580,43.28,77494.09,0.32,-0.1344,9e-05,11.62158]
[1776952639322,43.28,77494.09,0.32,-0.1344,9e-05,11.62158]
[1776952640903,43.28,77501.91,0.32,-0.13366,9e-05,11.57885]
[1776952641463,43.28,77501.58,0.32,-0.13368,9e-05,11.57984]
[1776952642545,43.28,77501.7,0.32,-0.13366,9e-05,11.5788]
[1776952642707,43.28,77501.7,0.32,-0.13366,9e-05,11.5788]
[1776952644408,43.28,77501.7,0.32,-0.13366,9e-05,11.5788]
[1776952644479,43.28,77497.0,0.32,-0.13408,9e-05,11.60327]
[1776952644959,43.28,77497.0,0.32,-0.13408,9e-05,11.60327]
[1776952646044,43.28,77493.4,0.32,-0.13441,9e-05,11.62222]
[1776952646754,43.27,77493.88,0.32,-0.13436,9e-05,11.61919]
[1776952648366,43.27,77494.7,0.32,-0.13428,9e-05,11.61478]
[1776952648495,43.27,77494.7,0.32,-0.13428,9e-05,11.61478]
[1776952648409,43.27,77496.18,0.32,-0.13413,9e-05,11.60596]
[1776952651027,43.27,77506.29,0.32,-0.13313,9e-05,11.54576]
[1776952657366,43.26,77506.46,0.32,-0.13309,9e-05,11.5431]
[1776952662617,43.26,77511.31,0.32,-0.13261,9e-05,11.515]
[1776952669281,43.25,77512.37,0.32,-0.13248,9e-05,11.50736]
[1776952674593,43.24,77519.17,0.32,-0.13182,9e-05,11.46888]
[1776952674850,43.24,77519.17,0.32,-0.13182,9e-05,11.46888]
[1776952675140,43.24,77526.21,0.32,-0.13117,9e-05,11.43077]
[1776952675719,43.24,77526.21,0.32,-0.13117,9e-05,11.43077]
[1776952676543,43.23,77534.5,0.32,-0.13033,9e-05,11.3814]
[1776952680977,43.23,77546.85,0.32,-0.12919,9e-05,11.31412]
[1776952681054,43.22,77544.75,0.32,-0.12937,9e-05,11.32478]
[1776952681776,43.22,77544.75,0.32,-0.12937,9e-05,11.32478]
[1776952681998,43.22,77544.75,0.32,-0.12937,9e-05,11.32478]
[1776952687019,43.19,77541.51,0.32,-0.12949,9e-05,11.33202]
[1776952691323,43.19,77555.09,0.32,-0.12824,9e-05,11.25764]
[1776952693353,43.18,77555.09,0.32,-0.12819,9e-05,11.25488]
[1776952693407,43.18,77561.99,0.32,-0.12757,9e-05,11.21769]
[1776952697663,43.18,77558.1,0.32,-0.12791,9e-05,11.23792]
[1776952697691,43.18,77558.1,0.32,-0.12791,9e-05,11.23792]
[1776952699096,43.18,77558.1,0.32,-0.12791,9e-05,11.23792]
[1776952699149,43.18,77561.54,0.32,-0.12759,9e-05,11.21914]
[1776952704616,43.16,77561.71,0.32,-0.12749,9e-05,11.21301]
[1776952705342,43.16,77562.81,0.32,-0.12737,9e-05,11.20562]
[1776952705605,43.16,77562.81,0.32,-0.12737,9e-05,11.20562]
[1776952706260,43.16,77562.81,0.32,-0.12737,9e-05,11.20562]
[1776952706373,43.16,77581.07,0.32,-0.12573,9e-05,11.10784]
[1776952706956,43.16,77581.07,0.32,-0.12573,9e-05,11.10784]
[1776952706959,43.16,77581.07,0.32,-0.12573,9e-05,11.10784]
[1776952707467,43.16,77581.07,0.32,-0.12573,9e-05,11.10784]
[1776952707163,43.15,77581.07,0.32,-0.12571,9e-05,11.10631]
[1776952708375,43.15,77581.07,0.32,-0.12571,9e-05,11.10631]
[1776952708458,43.15,77567.33,0.32,-0.12694,9e-05,11.17987]
[1776952708779,43.15,77567.33,0.32,-0.12694,9e-05,11.17987]
[1776952711685,43.15,77563.93,0.32,-0.12719,9e-05,11.19272]
[1776952712202,43.15,77563.93,0.32,-0.12719,9e-05,11.1926]
[1776952715507,43.15,77560.61,0.32,-0.12748,9e-05,11.21025]
[1776952716234,43.15,77560.74,0.32,-0.12747,9e-05,11.20924]
[1776952721263,43.14,77556.44,0.32,-0.12784,9e-05,11.23129]
[1776952722284,43.14,77542.17,0.32,-0.12913,9e-05,11.30789]
[1776952723192,43.14,77542.17,0.32,-0.12913,9e-05,11.30789]
[1776952723414,43.14,77527.5,0.32,-0.13044,9e-05,11.38493]
[1776952725294,43.13,77516.99,0.32,-0.13136,9e-05,11.43906]
[1776952730327,43.13,77514.86,0.32,-0.13153,9e-05,11.44878]
[1776952735362,43.12,77517.13,0.32,-0.13129,9e-05,11.43497]
[1776952740397,43.12,77514.41,0.32,-0.13152,9e-05,11.44782]
[1776952740765,43.12,77514.41,0.32,-0.13152,9e-05,11.44782]
[1776952741708,43.12,77516.24,0.32,-0.13135,9e-05,11.43796]
[1776952741884,43.12,77516.24,0.32,-0.13135,9e-05,11.43796]
[1776952741906,43.12,77516.24,0.32,-0.13135,9e-05,11.43796]
[1776952742414,43.1,77546.13,0.32,-0.12853,9e-05,11.27194]
[1776952743567,43.1,77559.86,0.32,-0.12729,9e-05,11.19797]
[1776952745288,43.1,77559.86,0.32,-0.12728,9e-05,11.19783]
[1776952746717,43.1,77546.17,0.32,-0.12852,9e-05,11.27104]
[1776952747448,43.1,77545.94,0.32,-0.12853,9e-05,11.27206]
[1776952752150,43.09,77547.79,0.32,-0.12835,9e-05,11.26134]
[1776952752482,43.09,77545.93,0.32,-0.12852,9e-05,11.27113]
[1776952756509,43.09,77535.47,0.32,-0.12945,9e-05,11.32645]
[1776952761544,43.09,77524.94,0.32,-0.13039,9e-05,11.38157]
[1776952764566,43.08,77540.31,0.32,-0.12897,9e-05,11.29783]
[1776952769601,43.08,77536.59,0.32,-0.12929,9e-05,11.31668]
[1776952774636,43.08,77533.08,0.32,-0.12954,9e-05,11.32931]
[1776952779662,43.07,77531.15,0.32,-0.1297,9e-05,11.33869]
[1776952782390,43.07,77541.89,0.32,-0.12871,9e-05,11.28014]
[1776952782416,43.07,77541.89,0.32,-0.12871,9e-05,11.28014]
[1776952782458,43.07,77542.46,0.32,-0.12866,9e-05,11.27689]
[1776952787752,43.07,77538.02,0.32,-0.12905,9e-05,11.30007]
[1776952787777,43.07,77541.78,0.32,-0.1287,9e-05,11.27964]
[1776952793772,43.06,77542.54,0.32,-0.12862,9e-05,11.27454]
[1776952798807,43.06,77538.02,0.32,-0.12902,9e-05,11.29807]
[1776952801122,43.06,77535.74,0.32,-0.12922,9e-05,11.31017]
[1776952801211,43.06,77525.64,0.32,-0.13014,9e-05,11.36437]
[1776952802507,43.06,77525.64,0.32,-0.13014,9e-05,11.36437]
[1776952802591,43.06,77513.6,0.32,-0.13124,9e-05,11.42904]
[1776952802954,43.06,77513.6,0.32,-0.13124,9e-05,11.42904]
[1776952803121,43.06,77513.6,0.32,-0.13124,9e-05,11.42904]
[1776952803446,43.06,77513.6,0.32,-0.13124,9e-05,11.42904]
[1776952803497,43.06,77504.44,0.32,-0.13209,9e-05,11.47833]
[1776952804878,43.06,77488.31,0.32,-0.13358,9e-05,11.56524]
[1776952806418,43.06,77479.35,0.32,-0.13441,9e-05,11.6132]
[1776952808303,43.06,77479.35,0.32,-0.13441,9e-05,11.6132]
[1776952808781,43.06,77483.92,0.32,-0.13398,9e-05,11.58831]
[1776952809490,43.06,77483.92,0.32,-0.13398,9e-05,11.58831]
[1776952809587,43.04,77493.96,0.32,-0.13298,9e-05,11.53013]
[1776952811307,43.04,77496.5,0.32,-0.13274,9e-05,11.51641]
[1776952811333,43.04,77494.02,0.32,-0.13292,9e-05,11.52694]
[1776952812380,43.04,77494.02,0.32,-0.13292,9e-05,11.52694]
[1776952812580,43.03,77508.3,0.32,-0.13156,9e-05,11.44718]
[1776952812985,43.03,77508.3,0.32,-0.13156,9e-05,11.44718]
[1776952813674,43.03,77519.96,0.32,-0.13047,9e-05,11.3836]
[1776952814711,43.03,77519.96,0.32,-0.13047,9e-05,11.3836]
[1776952814724,43.03,77519.96,0.32,-0.13047,9e-05,11.3836]
[1776952815286,43.03,77519.96,0.32,-0.13047,9e-05,11.3836]
[1776952816928,43.02,77522.57,0.32,-0.13023,9e-05,11.36922]
[1776952817024,43.02,77532.41,0.32,-0.12932,9e-05,11.31563]
[1776952818377,43.02,77532.41,0.32,-0.12932,9e-05,11.31563]
[1776952818650,43.02,77532.41,0.32,-0.12932,9e-05,11.31563]
[1776952818995,43.02,77532.66,0.32,-0.12929,9e-05,11.31406]
[1776952819020,43.02,77532.66,0.32,-0.12929,9e-05,11.31406]
[1776952819024,43.02,77532.66,0.32,-0.12929,9e-05,11.31406]
[1776952819555,43.02,77536.07,0.32,-0.12898,9e-05,11.29549]
[1776952825494,43.02,77532.91,0.32,-0.12925,9e-05,11.3116]
[1776952825570,43.02,77522.47,0.32,-0.1302,9e-05,11.36767]
[1776952830216,43.02,77524.57,0.32,-0.12999,9e-05,11.35524]
[1776952830297,43.01,77512.42,0.32,-0.1311,9e-05,11.42053]
[1776952834222,43.01,77503.72,0.32,-0.13185,9e-05,11.46184]
[1776952834536,43.01,77500.09,0.32,-0.13218,9e-05,11.48127]
[1776952838111,43.01,77486.67,0.32,-0.13342,9e-05,11.55283]
[1776952842138,43.0,77471.2,0.32,-0.13484,9e-05,11.63521]
[1776952847174,43.0,77476.64,0.32,-0.13429,9e-05,11.60318]
[1776952852208,42.99,77469.03,0.32,-0.13497,9e-05,11.64268]
[1776952857244,42.98,77472.32,0.32,-0.13463,9e-05,11.62268]
[1776952862278,42.98,77474.75,0.32,-0.13436,9e-05,11.60725]
[1776952866724,42.97,77465.5,0.32,-0.1352,9e-05,11.65563]
[1776952868364,42.97,77474.87,0.32,-0.1343,9e-05,11.60383]
[1776952871320,42.97,77480.64,0.32,-0.13375,9e-05,11.57167]
[1776952871364,42.97,77480.64,0.32,-0.13375,9e-05,11.57167]
[1776952871490,42.96,77482.8,0.32,-0.13354,9e-05,11.55958]
[1776952873363,42.96,77482.85,0.32,-0.13353,9e-05,11.55892]
[1776952873895,42.96,77489.87,0.32,-0.13287,9e-05,11.52053]
[1776952877525,42.96,77489.11,0.32,-0.13292,9e-05,11.52371]
[1776952878125,42.96,77481.03,0.32,-0.13367,9e-05,11.56717]
[1776952878291,42.96,77481.03,0.32,-0.13367,9e-05,11.56717]
[1776952878539,42.96,77473.36,0.32,-0.13438,9e-05,11.60806]
[1776952883802,42.95,77473.01,0.32,-0.13438,9e-05,11.60822]
[1776952889274,42.94,77472.61,0.32,-0.13438,9e-05,11.60828]
[1776952894503,42.94,77477.73,0.32,-0.13381,9e-05,11.57291]
[1776952899503,42.93,77472.86,0.32,-0.13424,9e-05,11.59771]
[1776952903577,42.92,77460.03,0.32,-0.13542,9e-05,11.66512]
[1776952906779,42.92,77458.14,0.32,-0.13557,9e-05,11.67387]
[1776952907597,42.92,77459.11,0.32,-0.13546,9e-05,11.66756]
[1776952908103,42.92,77459.11,0.32,-0.13546,9e-05,11.66756]
[1776952908222,42.92,77459.11,0.32,-0.13546,9e-05,11.66756]
[1776952908757,42.92,77459.11,0.32,-0.13546,9e-05,11.66756]
[1776952908620,42.91,77467.96,0.32,-0.13462,9e-05,11.619]
[1776952908922,42.91,77467.96,0.32,-0.13462,9e-05,11.619]
[1776952909611,42.91,77467.95,0.32,-0.13461,9e-05,11.61861]
[1776952910623,42.91,77480.09,0.32,-0.13346,9e-05,11.55238]
[1776952915654,42.91,77473.83,0.32,-0.13402,9e-05,11.58455]
[1776952918690,42.9,77483.33,0.32,-0.13311,9e-05,11.53209]
[1776952919064,42.9,77483.33,0.32,-0.13311,9e-05,11.53209]
[1776952919683,42.9,77483.14,0.32,-0.13313,9e-05,11.53284]
[1776952921329,42.9,77483.03,0.32,-0.13313,9e-05,11.53315]
[1776952921691,42.9,77483.03,0.32,-0.13313,9e-05,11.53315]
[1776952921760,42.9,77469.64,0.32,-0.13438,9e-05,11.60551]
[1776952927702,42.9,77477.89,0.32,-0.13358,9e-05,11.55922]
[1776952927738,42.9,77471.47,0.32,-0.13418,9e-05,11.59372]
[1776952928801,42.9,77471.47,0.32,-0.13418,9e-05,11.59372]
[1776952929364,42.89,77464.11,0.32,-0.13487,9e-05,11.63333]
[1776952929750,42.89,77464.33,0.32,-0.13484,9e-05,11.63173]
[1776952930822,42.89,77464.33,0.32,-0.13484,9e-05,11.63173]
[1776952931514,42.89,77461.65,0.32,-0.13509,9e-05,11.64629]
[1776952931814,42.89,77444.01,0.32,-0.13676,0.0001,11.74178]
[1776952932031,42.89,77444.01,0.32,-0.13676,0.0001,11.74178]
[1776952932922,42.89,77433.34,0.32,-0.13778,0.0001,11.79986]
[1776952933791,42.89,77436.12,0.32,-0.13749,0.0001,11.78356]
[1776952933982,42.89,77436.12,0.32,-0.13749,0.0001,11.78356]
[1776952934208,42.89,77436.12,0.32,-0.13749,0.0001,11.78356]
[1776952934801,42.89,77433.73,0.32,-0.13771,0.0001,11.79616]
[1776952935542,42.89,77433.73,0.32,-0.13771,0.0001,11.79616]
[1776952936907,42.88,77430.91,0.32,-0.13797,0.0001,11.81065]
[1776952939493,42.88,77435.76,0.32,-0.1375,0.0001,11.78385]
[1776952939830,42.88,77435.76,0.32,-0.1375,0.0001,11.78368]
[1776952944864,42.88,77430.65,0.32,-0.13795,0.0001,11.80963]
[1776952949627,42.87,77433.16,0.32,-0.1377,0.0001,11.79524]
[1776952949922,42.87,77432.14,0.32,-0.13779,0.0001,11.80062]
[1776952949985,42.87,77432.14,0.32,-0.13779,0.0001,11.80062]
[1776952950250,42.87,77432.14,0.32,-0.13779,0.0001,11.80062]
[1776952950802,42.87,77446.73,0.32,-0.1364,0.0001,11.72111]
[1776952951588,42.87,77446.73,0.32,-0.1364,0.0001,11.72111]
[1776952951829,42.87,77470.53,0.32,-0.1341,9e-05,11.58667]
[1776952952790,42.87,77470.53,0.32,-0.1341,9e-05,11.58667]
[1776952952833,42.87,77499.0,0.32,-0.13144,9e-05,11.43198]
[1776952953191,42.87,77499.0,0.32,-0.13144,9e-05,11.43198]
[1776952953550,42.87,77499.0,0.32,-0.13144,9e-05,11.43198]
[1776952953870,42.87,77499.0,0.32,-0.13144,9e-05,11.43198]
[1776952953982,42.87,77499.78,0.32,-0.13137,9e-05,11.42775]
[1776952954045,42.87,77499.78,0.32,-0.13137,9e-05,11.42775]
[1776952954080,42.87,77499.78,0.32,-0.13137,9e-05,11.42775]
[1776952954216,42.87,77499.78,0.32,-0.13137,9e-05,11.42775]
[1776952954554,42.87,77499.78,0.32,-0.13137,9e-05,11.42775]
[1776952954627,42.87,77499.78,0.32,-0.13137,9e-05,11.42775]
[1776952955054,42.87,77498.1,0.32,-0.13152,9e-05,11.43685]
[1776952955862,42.87,77498.1,0.32,-0.13152,9e-05,11.43685]
[1776952955883,42.87,77497.97,0.32,-0.13154,9e-05,11.43765]
[1776952957707,42.87,77497.97,0.32,-0.13154,9e-05,11.43765]
[1776952957764,42.87,77496.24,0.32,-0.13169,9e-05,11.44676]
[1776952958081,42.87,77496.24,0.32,-0.13169,9e-05,11.44676]
[1776952958453,42.87,77496.24,0.32,-0.13169,9e-05,11.44676]
[1776952958760,42.87,77494.34,0.32,-0.13187,9e-05,11.45691]
[1776952961006,42.87,77491.11,0.32,-0.13217,9e-05,11.47426]
[1776952961071,42.87,77491.11,0.32,-0.13217,9e-05,11.47426]
[1776952961474,42.87,77491.11,0.32,-0.13217,9e-05,11.47426]
[1776952961835,42.87,77490.57,0.32,-0.13221,9e-05,11.47682]
[1776952963809,42.87,77496.11,0.32,-0.13169,9e-05,11.44666]
[1776952963860,42.87,77495.8,0.32,-0.13172,9e-05,11.44821]
[1776952964358,42.87,77495.8,0.32,-0.13172,9e-05,11.44821]
[1776952964454,42.87,77495.8,0.32,-0.13172,9e-05,11.44821]
[1776952964715,42.87,77495.8,0.32,-0.13172,9e-05,11.44821]
[1776952965240,42.87,77496.03,0.32,-0.1317,9e-05,11.44683]
[1776952965779,42.87,77496.03,0.32,-0.1317,9e-05,11.44683]
[1776952965845,42.87,77496.03,0.32,-0.1317,9e-05,11.44683]
[1776952965833,42.87,77504.03,0.32,-0.13095,9e-05,11.40341]
[1776952966025,42.87,77504.03,0.32,-0.13095,9e-05,11.40341]
[1776952967093,42.87,77504.03,0.32,-0.13095,9e-05,11.40341]
[1776952967124,42.87,77504.03,0.32,-0.13095,9e-05,11.40341]
[1776952967165,42.87,77504.03,0.32,-0.13095,9e-05,11.40341]
[1776952967491,42.87,77508.06,0.32,-0.13058,9e-05,11.38157]
[1776952968880,42.87,77508.06,0.32,-0.13058,9e-05,11.38157]
[1776952968911,42.87,77506.76,0.32,-0.1307,9e-05,11.3885]
[1776952969064,42.87,77506.76,0.32,-0.1307,9e-05,11.3885]
[1776952969240,42.87,77507.86,0.32,-0.1306,9e-05,11.38254]
[1776952975089,42.87,77505.63,0.32,-0.1308,9e-05,11.39428]
[1776952978117,42.87,77515.42,0.32,-0.12989,9e-05,11.34095]
[1776952981424,42.87,77532.5,0.32,-0.12833,9e-05,11.24861]
[1776952983874,42.87,77522.6,0.32,-0.12923,9e-05,11.30222]
[1776952985420,42.87,77517.17,0.32,-0.12973,9e-05,11.33155]
[1776952985896,42.87,77515.08,0.32,-0.12992,9e-05,11.3428]
[1776952986418,42.87,77515.08,0.32,-0.12992,9e-05,11.3428]
[1776952986873,42.87,77521.64,0.32,-0.12932,9e-05,11.3073]
[1776952987856,42.87,77542.09,0.32,-0.12745,9e-05,11.19673]
[1776952991410,42.87,77534.94,0.32,-0.1281,9e-05,11.23508]
[1776952993477,42.86,77542.94,0.32,-0.12737,9e-05,11.19169]
[1776952995552,42.86,77531.03,0.32,-0.12845,9e-05,11.25579]
[1776952996362,42.86,77521.17,0.32,-0.12935,9e-05,11.30895]
[1776953000551,42.86,77531.3,0.32,-0.12842,9e-05,11.25415]
[1776953006309,42.86,77530.14,0.32,-0.12853,9e-05,11.26068]
[1776953011345,42.86,77532.45,0.32,-0.12828,9e-05,11.24338]
[1776953016381,42.87,77530.15,0.32,-0.12849,9e-05,11.25602]
[1776953019779,42.87,77541.23,0.32,-0.12748,9e-05,11.19629]
[1776953020915,42.87,77551.98,0.32,-0.12651,9e-05,11.13833]
[1776953021810,42.87,77551.98,0.32,-0.12651,9e-05,11.13833]
[1776953021821,42.87,77551.98,0.32,-0.12651,9e-05,11.13833]
[1776953021845,42.87,77551.98,0.32,-0.12651,9e-05,11.13833]
[1776953021880,42.87,77551.98,0.32,-0.12651,9e-05,11.13833]
[1776953021898,42.87,77553.38,0.32,-0.12638,9e-05,11.13066]
[1776953022668,42.86,77565.86,0.32,-0.12526,9e-05,11.06316]
[1776953024531,42.86,77565.86,0.32,-0.12525,9e-05,11.06292]
[1776953026997,42.86,77558.34,0.32,-0.12592,9e-05,11.10298]
[1776953027113,42.86,77558.34,0.32,-0.12592,9e-05,11.10298]
[1776953027459,42.86,77557.35,0.32,-0.12601,9e-05,11.10836]
[1776953030961,42.86,77562.86,0.32,-0.12551,9e-05,11.07853]
[1776953030979,42.86,77561.87,0.32,-0.1256,9e-05,11.08392]
[1776953036523,42.86,77559.5,0.32,-0.12582,9e-05,11.09713]
[1776953040474,42.86,77563.45,0.32,-0.12547,9e-05,11.07615]
[1776953040586,42.86,77563.45,0.32,-0.12547,9e-05,11.07615]
[1776953040645,42.86,77563.45,0.32,-0.12547,9e-05,11.07615]
[1776953040775,42.86,77563.45,0.32,-0.12547,9e-05,11.07615]
[1776953040803,42.86,77563.45,0.32,-0.12547,9e-05,11.07615]
[1776953040837,42.87,77569.7,0.32,-0.12492,9e-05,11.04262]
[1776953041126,42.87,77569.7,0.32,-0.12492,9e-05,11.04262]
[1776953041866,42.87,77569.7,0.32,-0.12492,9e-05,11.04262]
[1776953041889,42.86,77574.59,0.32,-0.12448,9e-05,11.0162]
[1776953043189,42.86,77574.59,0.32,-0.12448,9e-05,11.01615]
[1776953043474,42.86,77574.59,0.32,-0.12448,9e-05,11.01615]
[1776953043652,42.86,77563.82,0.32,-0.12544,9e-05,11.07409]
[1776953045849,42.86,77563.82,0.32,-0.12544,9e-05,11.07403]
[1776953045916,42.86,77563.82,0.32,-0.12544,9e-05,11.07403]
[1776953045935,42.86,77563.82,0.32,-0.12544,9e-05,11.07403]
[1776953045944,42.86,77565.76,0.32,-0.12526,9e-05,11.06349]
[1776953046245,42.86,77565.76,0.32,-0.12526,9e-05,11.06349]
[1776953046310,42.86,77565.76,0.32,-0.12526,9e-05,11.06349]
[1776953046370,42.86,77565.76,0.32,-0.12526,9e-05,11.06349]
[1776953046598,42.86,77565.76,0.32,-0.12526,9e-05,11.06338]
[1776953047234,42.86,77565.76,0.32,-0.12526,9e-05,11.06338]
[1776953051548,42.86,77573.2,0.32,-0.12459,9e-05,11.02323]
[1776953051809,42.86,77573.2,0.32,-0.12459,9e-05,11.02323]
[1776953051860,42.86,77574.55,0.32,-0.12447,9e-05,11.01596]
[1776953052332,42.86,77574.55,0.32,-0.12447,9e-05,11.01596]
[1776953053672,42.86,77584.11,0.32,-0.12362,9e-05,10.96457]
[1776953055403,42.86,77589.1,0.32,-0.12318,9e-05,10.93785]
[1776953055971,42.86,77590.18,0.32,-0.12309,9e-05,10.93217]
[1776953056449,42.86,77590.18,0.32,-0.12309,9e-05,10.93217]
[1776953057679,42.86,77599.07,0.32,-0.12231,9e-05,10.88469]
[1776953058381,42.86,77599.07,0.32,-0.12231,9e-05,10.88469]
[1776953058753,42.87,77614.36,0.32,-0.12097,9e-05,10.80296]
[1776953060709,42.87,77617.47,0.32,-0.1207,9e-05,10.78657]
[1776953066742,42.87,77608.87,0.32,-0.12149,9e-05,10.83479]
[1776953069808,42.87,77593.37,0.32,-0.12286,9e-05,10.91862]
[1776953071037,42.88,77593.37,0.32,-0.12287,9e-05,10.91884]
[1776953071778,42.88,77592.76,0.32,-0.12288,9e-05,10.91722]
[1776953073720,42.88,77591.78,0.32,-0.12296,9e-05,10.9226]
[1776953076481,42.88,77597.78,0.32,-0.12244,9e-05,10.89078]
[1776953076540,42.88,77597.78,0.32,-0.12244,9e-05,10.89078]
[1776953078386,42.88,77599.17,0.32,-0.12232,9e-05,10.88362]
[1776953081208,42.88,77593.08,0.32,-0.12287,9e-05,10.91666]
[1776953081655,42.88,77593.08,0.32,-0.12287,9e-05,10.91666]
[1776953081849,42.88,77593.23,0.32,-0.12285,9e-05,10.91595]
[1776953083980,42.88,77572.71,0.32,-0.12469,9e-05,11.02675]
[1776953090132,42.88,77572.46,0.32,-0.12472,9e-05,11.02878]
[1776953090937,42.88,77580.53,0.32,-0.124,9e-05,10.98555]
[1776953093943,42.89,77595.91,0.32,-0.12265,9e-05,10.90367]
[1776953095002,42.89,77595.91,0.32,-0.12265,9e-05,10.90367]
[1776953095932,42.89,77602.0,0.32,-0.12212,9e-05,10.87113]
[1776953096039,42.89,77602.0,0.32,-0.12212,9e-05,10.87113]
[1776953096965,42.89,77600.99,0.32,-0.12221,9e-05,10.87684]
[1776953098036,42.89,77600.99,0.32,-0.12221,9e-05,10.87684]
[1776953098978,42.89,77598.8,0.32,-0.12241,9e-05,10.88885]
[1776953101643,42.89,77596.81,0.32,-0.12259,9e-05,10.89988]
[1776953102000,42.89,77592.79,0.32,-0.12294,9e-05,10.92144]
[1776953104014,42.89,77578.49,0.32,-0.12422,9e-05,10.99876]
[1776953107288,42.89,77584.8,0.32,-0.12367,9e-05,10.96554]
[1776953108042,42.89,77582.11,0.32,-0.12391,9e-05,10.98023]
[1776953113078,42.9,77589.93,0.32,-0.12324,9e-05,10.93944]
[1776953114214,42.9,77593.14,0.32,-0.12296,9e-05,10.9225]
[1776953116101,42.9,77609.73,0.32,-0.12151,9e-05,10.83428]
[1776953117805,42.9,77609.73,0.32,-0.12151,9e-05,10.83428]
[1776953123152,42.91,77612.89,0.32,-0.12127,9e-05,10.81989]
[1776953124766,42.91,77612.89,0.32,-0.12127,9e-05,10.81989]
[1776953125354,42.91,77609.48,0.32,-0.12159,9e-05,10.83895]
[1776953125395,42.91,77609.48,0.32,-0.12159,9e-05,10.83895]
[1776953125662,42.91,77609.48,0.32,-0.12159,9e-05,10.83895]
[1776953125688,42.91,77609.48,0.32,-0.12159,9e-05,10.83895]
[1776953126503,42.91,77614.93,0.32,-0.12112,9e-05,10.81041]
[1776953126562,42.91,77614.93,0.32,-0.12112,9e-05,10.81041]
[1776953126754,42.91,77622.17,0.32,-0.12049,9e-05,10.77171]
[1776953130875,42.92,77631.58,0.32,-0.11969,9e-05,10.72277]
[1776953136067,42.92,77628.83,0.32,-0.11991,9e-05,10.73385]
[1776953141604,42.92,77624.73,0.32,-0.12029,9e-05,10.75722]
[1776953147321,42.93,77625.01,0.32,-0.12028,9e-05,10.75711]
[1776953150803,42.93,77626.47,0.32,-0.12016,9e-05,10.7495]
[1776953151050,42.93,77634.76,0.32,-0.11945,9e-05,10.70568]
[1776953151783,42.93,77645.66,0.32,-0.11851,9e-05,10.6476]
[1776953152843,42.93,77645.66,0.32,-0.11851,9e-05,10.6476]
[1776953153279,42.93,77645.22,0.32,-0.11855,9e-05,10.6502]
[1776953153613,42.93,77645.22,0.32,-0.11855,9e-05,10.6502]
[1776953154843,42.93,77651.15,0.32,-0.11804,9e-05,10.61864]
[1776953156614,42.93,77646.17,0.32,-0.11848,9e-05,10.64572]
[1776953156704,42.93,77637.85,0.32,-0.1192,9e-05,10.69053]
[1776953160033,42.93,77636.44,0.32,-0.11933,9e-05,10.69824]
[1776953160136,42.94,77632.42,0.32,-0.11968,9e-05,10.72023]
[1776953160406,42.94,77632.42,0.32,-0.11968,9e-05,10.72023]
[1776953160417,42.94,77632.42,0.32,-0.11968,9e-05,10.72023]
[1776953160698,42.94,77632.42,0.32,-0.11968,9e-05,10.72023]
[1776953160983,42.94,77631.54,0.32,-0.11976,9e-05,10.72509]
[1776953164087,42.94,77612.15,0.32,-0.12146,9e-05,10.82931]
[1776953164769,42.94,77612.15,0.32,-0.12146,9e-05,10.82931]
[1776953164969,42.94,77612.15,0.32,-0.12146,9e-05,10.82931]
[1776953164994,42.94,77612.99,0.32,-0.12139,9e-05,10.82509]
[1776953165951,42.94,77602.66,0.32,-0.1223,9e-05,10.88055]
[1776953166701,42.94,77602.66,0.32,-0.1223,9e-05,10.88055]
[1776953166797,42.94,77599.82,0.32,-0.12255,9e-05,10.89575]
[1776953167365,42.94,77599.82,0.32,-0.12255,9e-05,10.89575]
[1776953167632,42.94,77599.82,0.32,-0.12255,9e-05,10.89575]
[1776953167689,42.94,77596.67,0.32,-0.12283,9e-05,10.91279]
[1776953168184,42.94,77596.67,0.32,-0.12283,9e-05,10.91279]
[1776953168471,42.94,77596.67,0.32,-0.12283,9e-05,10.91293]
[1776953169451,42.94,77596.67,0.32,-0.12283,9e-05,10.91293]
[1776953169516,42.94,77594.92,0.32,-0.12299,9e-05,10.92243]
[1776953170656,42.94,77594.92,0.32,-0.12299,9e-05,10.92243]
[1776953170848,42.94,77594.92,0.32,-0.12299,9e-05,10.92243]
[1776953171127,42.94,77594.92,0.32,-0.12299,9e-05,10.92243]
[1776953171292,42.94,77594.09,0.32,-0.12307,9e-05,10.92709]
[1776953172123,42.94,77584.37,0.32,-0.12393,9e-05,10.97946]
[1776953177195,42.95,77582.44,0.32,-0.12412,9e-05,10.99072]
[1776953177532,42.95,77583.25,0.32,-0.12405,9e-05,10.98657]
[1776953178316,42.95,77583.25,0.32,-0.12405,9e-05,10.98657]
[1776953184581,42.95,77589.81,0.32,-0.12349,9e-05,10.95289]
[1776953185894,42.95,77589.81,0.32,-0.12349,9e-05,10.95289]
[1776953185904,42.95,77589.81,0.32,-0.12349,9e-05,10.95289]
[1776953187621,42.95,77588.58,0.32,-0.12361,9e-05,10.95991]
[1776953190099,42.95,77584.75,0.32,-0.12395,9e-05,10.98079]
[1776953190147,42.95,77587.59,0.32,-0.12371,9e-05,10.96588]
[1776953190806,42.95,77587.59,0.32,-0.12371,9e-05,10.96588]
[1776953190883,42.95,77578.2,0.32,-0.12454,9e-05,11.01625]
[1776953191660,42.95,77578.2,0.32,-0.12454,9e-05,11.01625]
[1776953192704,42.95,77572.33,0.32,-0.12502,9e-05,11.0429]
[1776953193843,42.95,77571.67,0.32,-0.12508,9e-05,11.04654]
[1776953194254,42.95,77569.68,0.32,-0.12526,9e-05,11.05732]
[1776953194574,42.95,77569.68,0.32,-0.12526,9e-05,11.05732]
[1776953194636,42.95,77569.68,0.32,-0.12526,9e-05,11.05732]
[1776953196894,42.95,77564.49,0.32,-0.12573,9e-05,11.08524]
[1776953196954,42.95,77552.78,0.32,-0.12678,9e-05,11.14812]
[1776953197815,42.95,77552.78,0.32,-0.12678,9e-05,11.14812]
[1776953200742,42.95,77542.24,0.32,-0.12773,9e-05,11.2046]
[1776953203456,42.95,77542.24,0.32,-0.12773,9e-05,11.20473]
[1776953203815,42.95,77541.92,0.32,-0.12776,9e-05,11.20652]
[1776953203921,42.95,77583.43,0.32,-0.12403,9e-05,10.98339]
[1776953204604,42.95,77583.43,0.32,-0.12403,9e-05,10.98339]
[1776953204673,42.95,77583.43,0.32,-0.12403,9e-05,10.98339]
[1776953204901,42.95,77583.43,0.32,-0.12403,9e-05,10.98339]
[1776953205085,42.95,77583.43,0.32,-0.12403,9e-05,10.98339]
[1776953205176,42.95,77583.43,0.32,-0.12403,9e-05,10.98339]
[1776953205203,42.95,77582.22,0.32,-0.12414,9e-05,10.98995]
[1776953205608,42.95,77582.22,0.32,-0.12414,9e-05,10.98995]
[1776953205994,42.95,77582.22,0.32,-0.12414,9e-05,10.98995]
[1776953206044,42.95,77582.22,0.32,-0.12414,9e-05,10.98995]
[1776953206122,42.95,77582.22,0.32,-0.12414,9e-05,10.98995]
[1776953206155,42.95,77582.22,0.32,-0.12414,9e-05,10.98995]
[1776953206201,42.95,77580.77,0.32,-0.12427,9e-05,10.99788]
[1776953206355,42.95,77580.77,0.32,-0.12427,9e-05,10.99788]
[1776953206551,42.95,77580.77,0.32,-0.12427,9e-05,10.99788]
[1776953206929,42.96,77580.99,0.32,-0.12426,9e-05,10.99685]
[1776953209356,42.96,77582.0,0.32,-0.12417,9e-05,10.99171]
[1776953209462,42.96,77582.0,0.32,-0.12417,9e-05,10.99171]
[1776953209645,42.96,77582.0,0.32,-0.12417,9e-05,10.99171]
[1776953209733,42.96,77582.0,0.32,-0.12417,9e-05,10.99171]
[1776953209749,42.96,77582.0,0.32,-0.12417,9e-05,10.99171]
[1776953209795,42.96,77575.78,0.32,-0.12473,9e-05,11.02524]
[1776953210814,42.96,77566.5,0.32,-0.12556,9e-05,11.07521]
[1776953213132,42.96,77567.31,0.32,-0.12549,9e-05,11.07093]
[1776953216430,42.96,77567.4,0.32,-0.12548,9e-05,11.07057]
[1776953216781,42.96,77567.4,0.32,-0.12548,9e-05,11.07057]
[1776953216853,42.96,77557.08,0.32,-0.12641,9e-05,11.12607]
[1776953218555,42.96,77557.08,0.32,-0.12641,9e-05,11.12605]
[1776953218827,42.96,77553.18,0.32,-0.12676,9e-05,11.14699]
[1776953223182,42.96,77554.6,0.32,-0.12663,9e-05,11.13918]
[1776953223181,42.96,77544.95,0.32,-0.1275,9e-05,11.19108]
[1776953224077,42.96,77534.86,0.32,-0.12842,9e-05,11.24542]
[1776953224271,42.96,77534.86,0.32,-0.12842,9e-05,11.24542]
[1776953224466,42.96,77534.86,0.32,-0.12842,9e-05,11.24542]
[1776953224748,42.96,77534.86,0.32,-0.12842,9e-05,11.24542]
[1776953225111,42.96,77534.86,0.32,-0.12842,9e-05,11.24542]
[1776953225277,42.96,77534.86,0.32,-0.12842,9e-05,11.24542]
[1776953225191,42.96,77522.09,0.32,-0.12958,9e-05,11.31444]
[1776953225875,42.96,77522.09,0.32,-0.12958,9e-05,11.31444]
[1776953226322,42.96,77522.09,0.32,-0.12958,9e-05,11.31444]
[1776953228222,42.96,77516.5,0.32,-0.1301,9e-05,11.34506]
[1776953228443,42.96,77516.81,0.32,-0.13008,9e-05,11.3435]
[1776953229785,42.96,77516.81,0.32,-0.13008,9e-05,11.34363]
[1776953229853,42.96,77516.81,0.32,-0.13008,9e-05,11.34363]
[1776953229859,42.96,77516.81,0.32,-0.13008,9e-05,11.34363]
[1776953229863,42.96,77516.81,0.32,-0.13008,9e-05,11.34363]
[1776953229973,42.96,77516.81,0.32,-0.13008,9e-05,11.34363]
[1776953229978,42.96,77516.81,0.32,-0.13008,9e-05,11.34363]
[1776953230038,42.96,77516.81,0.32,-0.13008,9e-05,11.34363]
[1776953230054,42.96,77516.81,0.32,-0.13008,9e-05,11.34363]
[1776953230138,42.96,77516.81,0.32,-0.13008,9e-05,11.34363]
[1776953230218,42.96,77515.95,0.32,-0.13016,9e-05,11.34841]
[1776953232613,42.96,77511.51,0.32,-0.13057,9e-05,11.37267]
[1776953232620,42.96,77511.51,0.32,-0.13057,9e-05,11.37267]
[1776953233064,42.96,77511.51,0.32,-0.13057,9e-05,11.37267]
[1776953234239,42.96,77514.14,0.32,-0.13033,9e-05,11.35856]
[1776953236058,42.96,77512.64,0.32,-0.13047,9e-05,11.36668]
[1776953236946,42.96,77515.43,0.32,-0.13022,9e-05,11.35172]
[1776953239810,42.96,77517.17,0.32,-0.13006,9e-05,11.34268]
[1776953240157,42.96,77505.68,0.32,-0.13112,9e-05,11.40488]
[1776953240348,42.96,77505.68,0.32,-0.13112,9e-05,11.40488]
[1776953240511,42.96,77505.68,0.32,-0.13112,9e-05,11.40488]
[1776953240555,42.96,77505.68,0.32,-0.13112,9e-05,11.40488]
[1776953241053,42.96,77491.11,0.32,-0.13248,9e-05,11.4837]
[1776953242703,42.96,77491.11,0.32,-0.13248,9e-05,11.48382]
[1776953242916,42.96,77491.11,0.32,-0.13248,9e-05,11.48382]
[1776953244737,42.96,77488.06,0.32,-0.13276,9e-05,11.50013]
[1776953245279,42.96,77495.08,0.32,-0.1321,9e-05,11.46203]
[1776953245843,42.96,77495.08,0.32,-0.1321,9e-05,11.46203]
[1776953246144,42.96,77495.08,0.32,-0.1321,9e-05,11.46203]
[1776953246198,42.96,77495.04,0.32,-0.13211,9e-05,11.46221]
[1776953247244,42.96,77505.4,0.32,-0.13115,9e-05,11.40614]
[1776953247607,42.96,77505.4,0.32,-0.13115,9e-05,11.40614]
[1776953247891,42.96,77505.4,0.32,-0.13115,9e-05,11.40614]
[1776953249456,42.96,77508.57,0.32,-0.13085,9e-05,11.38905]
[1776953251162,42.96,77505.55,0.32,-0.13113,9e-05,11.40546]
[1776953251277,42.96,77507.22,0.32,-0.13093,9e-05,11.39145]
[1776953252684,42.96,77507.22,0.32,-0.13093,9e-05,11.39131]
[1776953254727,42.96,77515.26,0.32,-0.13019,9e-05,11.34761]
[1776953254846,42.96,77515.26,0.32,-0.13019,9e-05,11.34761]
[1776953255080,42.96,77516.85,0.32,-0.13004,9e-05,11.33894]
[1776953258102,42.96,77508.16,0.32,-0.13085,9e-05,11.3862]
[1776953260945,42.96,77509.49,0.32,-0.13072,9e-05,11.37913]
[1776953264361,42.96,77506.9,0.32,-0.13097,9e-05,11.39336]
[1776953264406,42.96,77506.9,0.32,-0.13097,9e-05,11.39336]
[1776953267165,42.96,77522.13,0.32,-0.12957,9e-05,11.31108]
[1776953268302,42.96,77521.92,0.32,-0.12958,9e-05,11.31213]
[1776953272586,42.96,77515.46,0.32,-0.13017,9e-05,11.34675]
[1776953273149,42.96,77515.46,0.32,-0.13017,9e-05,11.34675]
[1776953275247,42.96,77522.0,0.32,-0.12957,9e-05,11.31137]
[1776953277998,42.96,77526.63,0.32,-0.12914,9e-05,11.28606]
[1776953278114,42.96,77526.63,0.32,-0.12914,9e-05,11.28606]
[1776953279346,42.96,77530.73,0.32,-0.12877,9e-05,11.26394]
[1776953279261,42.96,77553.82,0.32,-0.12667,9e-05,11.13955]
[1776953279650,42.96,77553.82,0.32,-0.12667,9e-05,11.13955]
[1776953279656,42.96,77553.82,0.32,-0.12667,9e-05,11.13955]
[1776953279721,42.96,77553.82,0.32,-0.12667,9e-05,11.13955]
[1776953279827,42.96,77553.82,0.32,-0.12667,9e-05,11.13955]
[1776953280286,42.96,77553.82,0.32,-0.12667,9e-05,11.13955]
[1776953280399,42.96,77559.68,0.32,-0.12614,9e-05,11.10803]
[1776953280910,42.96,77559.68,0.32,-0.12614,9e-05,11.10803]
[1776953281350,42.96,77560.02,0.32,-0.12611,9e-05,11.10612]
[1776953286661,42.96,77554.38,0.32,-0.12662,9e-05,11.13617]
[1776953290050,42.96,77553.55,0.32,-0.12669,9e-05,11.14042]
[1776953290116,42.96,77553.55,0.32,-0.12669,9e-05,11.14042]
[1776953290341,42.96,77546.82,0.32,-0.12729,9e-05,11.17658]
[1776953291345,42.96,77537.84,0.32,-0.12811,9e-05,11.22484]
[1776953292829,42.96,77532.45,0.32,-0.1286,9e-05,11.25395]
[1776953292938,42.96,77532.45,0.32,-0.1286,9e-05,11.25395]
[1776953293541,42.96,77535.9,0.32,-0.12828,9e-05,11.23513]
[1776953294158,42.96,77535.9,0.32,-0.12828,9e-05,11.23513]
[1776953295373,42.96,77553.2,0.32,-0.12671,9e-05,11.1416]
[1776953295679,42.96,77553.2,0.32,-0.12671,9e-05,11.1416]
[1776953296381,42.96,77556.89,0.32,-0.12637,9e-05,11.12169]
[1776953301417,42.96,77560.64,0.32,-0.12603,9e-05,11.10139]
[1776953304769,42.96,77556.69,0.32,-0.12639,9e-05,11.12265]
[1776953304882,42.96,77556.69,0.32,-0.12639,9e-05,11.12265]
[1776953305442,42.96,77562.36,0.32,-0.12588,9e-05,11.09217]
[1776953306320,42.96,77562.36,0.32,-0.12588,9e-05,11.09217]
[1776953306393,42.96,77562.36,0.32,-0.12588,9e-05,11.09217]
[1776953306360,42.96,77577.36,0.32,-0.12453,9e-05,11.01142]
[1776953307461,42.96,77583.44,0.32,-0.12399,9e-05,10.97875]
[1776953307514,42.96,77583.44,0.32,-0.12399,9e-05,10.97875]
[1776953308081,42.96,77583.44,0.32,-0.12399,9e-05,10.97875]
[1776953309444,42.96,77586.59,0.32,-0.12371,9e-05,10.96186]
[1776953310073,42.96,77586.59,0.32,-0.12371,9e-05,10.96186]
[1776953310747,42.96,77588.91,0.32,-0.12351,9e-05,10.94948]
[1776953310898,42.96,77588.91,0.32,-0.12351,9e-05,10.94948]
[1776953311085,42.96,77588.91,0.32,-0.12351,9e-05,10.94948]
[1776953311121,42.96,77603.06,0.32,-0.12221,9e-05,10.86873]
[1776953312854,42.96,77609.71,0.32,-0.12163,9e-05,10.83316]
[1776953312937,42.96,77614.52,0.32,-0.12122,9e-05,10.80782]
[1776953315435,42.96,77614.52,0.32,-0.12122,9e-05,10.80782]
[1776953315463,42.96,77615.25,0.32,-0.12116,9e-05,10.80416]
[1776953316328,42.96,77615.25,0.32,-0.12116,9e-05,10.80416]
[1776953316425,42.96,77609.19,0.32,-0.12169,9e-05,10.83697]
[1776953318124,42.96,77609.19,0.32,-0.12169,9e-05,10.83697]
[1776953318223,42.96,77617.25,0.32,-0.121,9e-05,10.79437]
[1776953324064,42.96,77612.95,0.32,-0.12139,9e-05,10.81827]
[1776953324076,42.96,77612.95,0.32,-0.12139,9e-05,10.81827]
[1776953324129,42.96,77614.47,0.32,-0.12126,9e-05,10.81058]
[1776953329615,42.97,77608.58,0.32,-0.12179,9e-05,10.84316]
[1776953334859,42.97,77608.38,0.32,-0.12182,9e-05,10.84495]
[1776953336398,42.97,77617.95,0.32,-0.12099,9e-05,10.79429]
[1776953341786,42.98,77614.26,0.32,-0.12133,9e-05,10.81522]
[1776953347840,42.98,77620.56,0.32,-0.1208,9e-05,10.78274]
[1776953349252,42.98,77614.27,0.32,-0.12136,9e-05,10.8166]
[1776953354821,42.98,77611.85,0.32,-0.12159,9e-05,10.83118]
[1776953358845,42.99,77598.96,0.32,-0.12274,9e-05,10.90075]
[1776953364006,42.99,77598.81,0.32,-0.12276,9e-05,10.90193]
[1776953366974,42.99,77611.29,0.32,-0.12167,9e-05,10.83559]
[1776953372430,42.99,77608.38,0.32,-0.12193,9e-05,10.85188]
[1776953377978,42.99,77598.91,0.32,-0.12274,9e-05,10.89854]
[1776953383011,42.99,77599.68,0.32,-0.12267,9e-05,10.89477]
[1776953388048,43.0,77613.95,0.32,-0.12143,9e-05,10.81925]
[1776953393082,43.0,77620.05,0.32,-0.12092,9e-05,10.78777]
[1776953398122,43.0,77617.77,0.32,-0.12114,9e-05,10.80119]
[1776953399131,43.0,77604.65,0.32,-0.12229,9e-05,10.87149]
[1776953404305,43.01,77612.26,0.32,-0.12163,9e-05,10.83143]
[1776953404320,43.01,77602.83,0.32,-0.12246,9e-05,10.88201]
[1776953410203,43.01,77610.39,0.32,-0.12181,9e-05,10.84245]
[1776953415389,43.01,77609.46,0.32,-0.1219,9e-05,10.84811]
[1776953417944,43.01,77596.68,0.32,-0.12304,9e-05,10.91684]
[1776953424671,43.01,77600.39,0.32,-0.12271,9e-05,10.89736]
[1776953424867,43.01,77600.39,0.32,-0.12271,9e-05,10.89736]
[1776953425191,43.01,77600.39,0.32,-0.12271,9e-05,10.89736]
[1776953425377,43.01,77600.39,0.32,-0.12271,9e-05,10.89736]
[1776953425478,43.01,77575.12,0.32,-0.12496,9e-05,11.03268]
[1776953425717,43.01,77575.12,0.32,-0.12496,9e-05,11.03268]
[1776953426543,43.01,77575.12,0.32,-0.12496,9e-05,11.03268]
[1776953426538,43.01,77558.25,0.32,-0.12647,9e-05,11.12338]
[1776953426750,43.01,77558.25,0.32,-0.12647,9e-05,11.12338]
[1776953427182,43.01,77558.25,0.32,-0.12647,9e-05,11.12338]
[1776953427330,43.01,77558.25,0.32,-0.12647,9e-05,11.12338]
[1776953427520,43.01,77558.25,0.32,-0.12647,9e-05,11.12338]
[1776953427550,43.01,77558.25,0.32,-0.12647,9e-05,11.12338]
[1776953427526,43.01,77541.34,0.32,-0.128,9e-05,11.21441]
[1776953427809,43.01,77541.34,0.32,-0.128,9e-05,11.21441]
[1776953428455,43.01,77541.34,0.32,-0.128,9e-05,11.21441]
[1776953428646,43.01,77540.05,0.32,-0.12812,9e-05,11.22133]
[1776953428923,43.01,77540.05,0.32,-0.12812,9e-05,11.22133]
[1776953429524,43.01,77540.05,0.32,-0.12812,9e-05,11.22133]
[1776953429347,43.01,77540.05,0.32,-0.12811,9e-05,11.2212]
[1776953429565,43.01,77540.05,0.32,-0.12811,9e-05,11.2212]
[1776953429921,43.01,77540.05,0.32,-0.12811,9e-05,11.2212]
[1776953430027,43.01,77540.05,0.32,-0.12811,9e-05,11.2212]
[1776953430353,43.01,77537.46,0.32,-0.12835,9e-05,11.23499]
[1776953430722,43.01,77537.46,0.32,-0.12835,9e-05,11.23499]
[1776953431362,43.01,77529.78,0.32,-0.129,9e-05,11.27126]
[1776953431843,43.01,77529.78,0.32,-0.129,9e-05,11.27126]
[1776953432658,43.01,77525.2,0.32,-0.12942,9e-05,11.29572]
[1776953433632,43.01,77525.2,0.32,-0.12941,9e-05,11.29549]
[1776953435313,43.01,77522.94,0.32,-0.12961,9e-05,11.30742]
[1776953438046,43.01,77536.36,0.32,-0.12838,9e-05,11.23459]
[1776953438193,43.01,77536.36,0.32,-0.12838,9e-05,11.23459]
[1776953439492,43.01,77519.03,0.32,-0.12996,9e-05,11.32759]
[1776953443824,43.01,77518.95,0.32,-0.12996,9e-05,11.32776]
[1776953444537,43.01,77518.95,0.32,-0.12996,9e-05,11.32776]
[1776953444483,43.01,77507.62,0.32,-0.131,9e-05,11.38883]
[1776953448484,43.01,77525.0,0.32,-0.1294,9e-05,11.29448]
[1776953450089,43.01,77530.8,0.32,-0.12887,9e-05,11.26318]
[1776953450269,43.01,77530.8,0.32,-0.12887,9e-05,11.26318]
[1776953451227,43.01,77529.55,0.32,-0.12898,9e-05,11.26992]
[1776953452496,43.01,77530.71,0.32,-0.12887,9e-05,11.26367]
[1776953452675,43.01,77533.84,0.32,-0.12859,9e-05,11.24681]
[1776953452725,43.01,77533.84,0.32,-0.12859,9e-05,11.24681]
[1776953453496,43.01,77533.84,0.32,-0.12859,9e-05,11.24681]
[1776953453530,43.01,77533.84,0.32,-0.12859,9e-05,11.24681]
[1776953454604,43.01,77542.54,0.32,-0.1278,9e-05,11.19999]
[1776953455533,43.01,77544.42,0.32,-0.12762,9e-05,11.18973]
[1776953460565,43.0,77543.66,0.32,-0.12768,9e-05,11.19317]
[1776953462524,43.0,77543.21,0.32,-0.12772,9e-05,11.19547]
[1776953462584,43.0,77540.6,0.32,-0.12796,9e-05,11.20952]
[1776953465670,43.0,77529.3,0.32,-0.12898,9e-05,11.26998]
[1776953466272,43.0,77529.3,0.32,-0.12898,9e-05,11.26998]
[1776953466930,43.0,77527.48,0.32,-0.12915,9e-05,11.27979]
[1776953467732,43.0,77530.63,0.32,-0.12886,9e-05,11.26281]
[1776953468652,43.0,77538.04,0.32,-0.12818,9e-05,11.2229]
[1776953469673,43.0,77548.19,0.32,-0.12726,9e-05,11.1681]
[1776953469823,43.0,77548.19,0.32,-0.12726,9e-05,11.1681]
[1776953470681,43.0,77547.01,0.32,-0.12737,9e-05,11.17436]
[1776953470788,43.0,77547.01,0.32,-0.12737,9e-05,11.17436]
[1776953470852,43.0,77547.01,0.32,-0.12737,9e-05,11.17436]
[1776953474456,43.0,77542.89,0.32,-0.12773,9e-05,11.19622]
[1776953475013,43.0,77538.75,0.32,-0.12811,9e-05,11.21838]
[1776953475114,43.0,77538.49,0.32,-0.12813,9e-05,11.21963]
[1776953478402,43.0,77539.73,0.32,-0.12801,9e-05,11.2128]
[1776953478421,43.0,77540.13,0.32,-0.12797,9e-05,11.21036]
[1776953479572,43.0,77524.24,0.32,-0.12942,9e-05,11.29607]
[1776953479961,43.0,77524.24,0.32,-0.12942,9e-05,11.29607]
[1776953479976,43.0,77524.24,0.32,-0.12942,9e-05,11.29607]
[1776953480941,43.0,77524.87,0.32,-0.12937,9e-05,11.29268]
[1776953481481,43.0,77524.87,0.32,-0.12937,9e-05,11.29268]
[1776953482280,43.0,77523.27,0.32,-0.12951,9e-05,11.30124]
[1776953482389,43.0,77523.27,0.32,-0.12951,9e-05,11.30124]
[1776953482818,43.0,77532.06,0.32,-0.12871,9e-05,11.25381]
[1776953485452,43.0,77532.06,0.32,-0.12871,9e-05,11.25376]
[1776953485737,43.0,77533.55,0.32,-0.12857,9e-05,11.24576]
[1776953487320,43.0,77528.46,0.32,-0.12904,9e-05,11.27321]
[1776953487967,43.0,77524.53,0.32,-0.1294,9e-05,11.29437]
[1776953493843,43.0,77521.76,0.32,-0.1296,9e-05,11.30388]
[1776953496370,43.0,77522.0,0.32,-0.12957,9e-05,11.30253]
[1776953496478,43.0,77522.0,0.32,-0.12957,9e-05,11.30253]
[1776953496583,43.0,77522.0,0.32,-0.12957,9e-05,11.30253]
[1776953497091,43.0,77527.86,0.32,-0.12903,9e-05,11.27081]
[1776953500208,43.0,77539.99,0.32,-0.12793,9e-05,11.20549]
[1776953500715,43.0,77539.99,0.32,-0.12793,9e-05,11.20549]
[1776953500307,43.0,77540.55,0.32,-0.12788,9e-05,11.20264]
[1776953501127,43.0,77545.37,0.32,-0.12744,9e-05,11.17655]
[1776953505212,43.0,77545.95,0.32,-0.12739,9e-05,11.17325]
[1776953505313,42.99,77543.39,0.32,-0.12762,9e-05,11.1868]
[1776953511002,42.99,77537.69,0.32,-0.12812,9e-05,11.21684]
[1776953517003,42.99,77538.72,0.32,-0.12801,9e-05,11.21036]
[1776953522573,42.99,77542.23,0.32,-0.12769,9e-05,11.19099]
[1776953523339,42.99,77541.8,0.32,-0.12772,9e-05,11.19319]
[1776953523396,42.99,77539.28,0.32,-0.12795,9e-05,11.20665]
[1776953525013,42.99,77539.28,0.32,-0.12795,9e-05,11.20651]
[1776953527616,42.99,77531.39,0.32,-0.12866,9e-05,11.24863]
[1776953527643,42.99,77530.17,0.32,-0.12877,9e-05,11.25498]
[1776953530643,42.98,77531.51,0.32,-0.12864,9e-05,11.24734]
[1776953534331,42.98,77529.96,0.32,-0.12877,9e-05,11.25481]
[1776953534452,42.98,77529.96,0.32,-0.12877,9e-05,11.25481]
[1776953534952,42.98,77530.69,0.32,-0.1287,9e-05,11.25064]
[1776953535344,42.98,77530.69,0.32,-0.1287,9e-05,11.25064]
[1776953535403,42.98,77530.69,0.32,-0.1287,9e-05,11.25064]
[1776953535580,42.98,77530.69,0.32,-0.1287,9e-05,11.25064]
[1776953536148,42.98,77539.0,0.32,-0.12793,9e-05,11.20563]
[1776953536184,42.98,77560.13,0.32,-0.12602,9e-05,11.09195]
[1776953537737,42.98,77560.13,0.32,-0.12602,9e-05,11.09195]
[1776953538018,42.98,77560.13,0.32,-0.12602,9e-05,11.09178]
[1776953538803,42.98,77564.4,0.32,-0.12564,9e-05,11.06884]
[1776953542842,42.98,77567.54,0.32,-0.12536,9e-05,11.05224]
[1776953546011,42.98,77564.46,0.32,-0.12563,9e-05,11.06851]
[1776953546218,42.98,77564.46,0.32,-0.12563,9e-05,11.06833]
[1776953548707,42.98,77563.86,0.32,-0.12568,9e-05,11.0716]
[1776953549241,42.98,77558.75,0.32,-0.12614,9e-05,11.09888]
[1776953554276,42.98,77554.07,0.32,-0.12652,9e-05,11.11891]
[1776953559310,42.98,77548.99,0.32,-0.12697,9e-05,11.14625]
[1776953564348,42.98,77551.54,0.32,-0.12674,9e-05,11.13254]
[1776953569380,42.98,77545.46,0.32,-0.12729,9e-05,11.16528]
[1776953571400,42.98,77546.12,0.32,-0.12723,9e-05,11.16172]
[1776953571716,42.98,77546.12,0.32,-0.12723,9e-05,11.16172]
[1776953571700,42.98,77549.72,0.32,-0.12691,9e-05,11.14234]
[1776953572602,42.98,77560.17,0.32,-0.12597,9e-05,11.08616]
[1776953577315,42.98,77561.58,0.32,-0.12584,9e-05,11.07872]
[1776953577435,42.98,77561.58,0.32,-0.12584,9e-05,11.07881]
[1776953578477,42.98,77541.63,0.32,-0.12765,9e-05,11.18623]
[1776953583527,42.98,77538.29,0.32,-0.12795,9e-05,11.20412]
[1776953585596,42.98,77532.86,0.32,-0.12844,9e-05,11.23333]
[1776953585773,42.98,77532.86,0.32,-0.12844,9e-05,11.23333]
[1776953585789,42.98,77532.86,0.32,-0.12844,9e-05,11.23333]
[1776953585637,42.98,77523.35,0.32,-0.12931,9e-05,11.28454]
[1776953586095,42.98,77523.35,0.32,-0.12931,9e-05,11.28454]
[1776953586661,42.98,77523.35,0.32,-0.12931,9e-05,11.28454]
[1776953586787,42.98,77523.35,0.32,-0.12931,9e-05,11.28454]
[1776953586773,42.98,77518.59,0.32,-0.12974,9e-05,11.31011]
[1776953586858,42.98,77518.59,0.32,-0.12974,9e-05,11.31011]
[1776953589519,42.98,77509.76,0.32,-0.13056,9e-05,11.35786]
[1776953590589,42.98,77509.76,0.32,-0.13056,9e-05,11.35786]
[1776953590629,42.98,77523.45,0.32,-0.1293,9e-05,11.2839]
[1776953591840,42.98,77523.45,0.32,-0.1293,9e-05,11.28384]
[1776953592794,42.98,77523.45,0.32,-0.1293,9e-05,11.28384]
[1776953594630,42.98,77530.06,0.32,-0.1287,9e-05,11.24828]
[1776953595838,42.98,77530.88,0.32,-0.12862,9e-05,11.24395]
[1776953597910,42.98,77530.05,0.32,-0.1287,9e-05,11.24863]
[1776953598775,42.98,77530.05,0.32,-0.1287,9e-05,11.24863]
[1776953599464,42.98,77534.57,0.32,-0.12829,9e-05,11.22434]
[1776953599796,42.98,77534.57,0.32,-0.12829,9e-05,11.22434]
[1776953599808,42.98,77537.6,0.32,-0.12802,9e-05,11.20808]
[1776953603663,42.98,77535.76,0.32,-0.12818,9e-05,11.21785]
[1776953604209,42.98,77534.79,0.32,-0.12827,9e-05,11.22295]
[1776953605676,42.98,77534.79,0.32,-0.12826,9e-05,11.22282]
[1776953605718,42.98,77535.9,0.32,-0.12816,9e-05,11.2167]
[1776953611673,42.98,77538.14,0.32,-0.1279,9e-05,11.19882]
[1776953616724,42.98,77535.86,0.32,-0.1281,9e-05,11.21072]
[1776953617333,42.97,77531.32,0.32,-0.12851,9e-05,11.23507]
[1776953617449,42.97,77531.32,0.32,-0.12851,9e-05,11.23507]
[1776953617719,42.97,77531.32,0.32,-0.12851,9e-05,11.23495]
[1776953618191,42.97,77531.32,0.32,-0.12851,9e-05,11.23495]
[1776953618724,42.97,77516.91,0.32,-0.12983,9e-05,11.31277]
[1776953619155,42.97,77516.91,0.32,-0.12983,9e-05,11.31277]
[1776953619729,42.97,77514.27,0.32,-0.13007,9e-05,11.32699]
[1776953624678,42.97,77518.46,0.32,-0.12968,9e-05,11.30417]
[1776953624801,42.97,77518.46,0.32,-0.12968,9e-05,11.30417]
[1776953625570,42.97,77518.46,0.32,-0.12968,9e-05,11.30412]
[1776953628872,42.97,77526.07,0.32,-0.12899,9e-05,11.26307]
[1776953634470,42.97,77522.39,0.32,-0.12932,9e-05,11.28294]
[1776953635338,42.97,77522.44,0.32,-0.12932,9e-05,11.28265]
[1776953637709,42.97,77523.46,0.32,-0.12922,9e-05,11.27713]
[1776953642732,42.97,77522.27,0.32,-0.12933,9e-05,11.28352]
[1776953646037,42.97,77517.34,0.32,-0.12978,9e-05,11.31004]
[1776953646301,42.97,77517.34,0.32,-0.12978,9e-05,11.31004]
[1776953646609,42.97,77517.34,0.32,-0.12978,9e-05,11.31004]
[1776953646705,42.97,77517.34,0.32,-0.12978,9e-05,11.31004]
[1776953646811,42.97,77517.34,0.32,-0.12978,9e-05,11.31004]
[1776953646854,42.97,77517.34,0.32,-0.12978,9e-05,11.31004]
[1776953646821,42.97,77504.77,0.32,-0.13094,9e-05,11.37784]
[1776953647508,42.97,77485.62,0.32,-0.13272,9e-05,11.48148]
[1776953647995,42.97,77485.62,0.32,-0.13272,9e-05,11.48148]
[1776953648039,42.97,77485.62,0.32,-0.13272,9e-05,11.48148]
[1776953648140,42.97,77486.29,0.32,-0.13266,9e-05,11.47785]
[1776953648922,42.97,77486.29,0.32,-0.13266,9e-05,11.47785]
[1776953652359,42.97,77487.28,0.32,-0.13256,9e-05,11.4723]
[1776953652414,42.97,77485.96,0.32,-0.13268,9e-05,11.47933]
[1776953653032,42.97,77485.96,0.32,-0.13268,9e-05,11.47933]
[1776953653131,42.97,77485.96,0.32,-0.13268,9e-05,11.47933]
[1776953653683,42.97,77485.96,0.32,-0.13268,9e-05,11.47933]
[1776953653765,42.97,77486.95,0.32,-0.13259,9e-05,11.47391]
[1776953659004,42.97,77491.01,0.32,-0.13219,9e-05,11.45084]
[1776953664104,42.97,77496.24,0.32,-0.13171,9e-05,11.4226]
[1776953670081,42.97,77497.31,0.32,-0.1316,9e-05,11.41601]
[1776953671459,42.97,77497.31,0.32,-0.1316,9e-05,11.41601]
[1776953672835,42.97,77511.15,0.32,-0.13026,9e-05,11.33571]
[1776953673628,42.97,77511.15,0.32,-0.13026,9e-05,11.33571]
[1776953673648,42.97,77511.15,0.32,-0.13026,9e-05,11.33571]
[1776953674705,42.96,77514.95,0.32,-0.12991,9e-05,11.31514]
[1776953677130,42.96,77501.98,0.32,-0.13111,9e-05,11.38506]
[1776953682166,42.96,77500.11,0.32,-0.13127,9e-05,11.39447]
[1776953684244,42.96,77514.26,0.32,-0.12995,9e-05,11.31766]
[1776953690220,42.96,77509.61,0.32,-0.13037,9e-05,11.34225]
[1776953691560,42.96,77509.61,0.32,-0.13037,9e-05,11.34225]
[1776953691797,42.96,77509.61,0.32,-0.13037,9e-05,11.34225]
[1776953691847,42.96,77509.61,0.32,-0.13037,9e-05,11.34225]
[1776953692419,42.96,77514.76,0.32,-0.1299,9e-05,11.31435]
[1776953692927,42.96,77514.76,0.32,-0.1299,9e-05,11.31435]
[1776953694451,42.96,77518.88,0.32,-0.12952,9e-05,11.29201]
[1776953694550,42.96,77532.25,0.32,-0.1283,9e-05,11.21994]
[1776953695557,42.96,77532.25,0.32,-0.1283,9e-05,11.21994]
[1776953700882,42.96,77533.67,0.32,-0.12817,9e-05,11.21265]
[1776953701773,42.96,77531.52,0.32,-0.12837,9e-05,11.22431]
[1776953701903,42.96,77533.64,0.32,-0.12817,9e-05,11.21271]
[1776953703087,42.96,77533.64,0.32,-0.12817,9e-05,11.21256]
[1776953703713,42.96,77541.85,0.32,-0.12742,9e-05,11.16819]
[1776953707259,42.96,77538.46,0.32,-0.12773,9e-05,11.18614]
[1776953707425,42.96,77535.5,0.32,-0.12799,9e-05,11.20196]
[1776953713383,42.95,77532.67,0.32,-0.12823,9e-05,11.21624]
[1776953718418,42.95,77536.51,0.32,-0.12787,9e-05,11.19474]
[1776953723454,42.95,77540.45,0.32,-0.1275,9e-05,11.17279]
[1776953726271,42.95,77537.9,0.32,-0.12773,9e-05,11.18627]
[1776953726475,42.95,77536.78,0.32,-0.12783,9e-05,11.19218]
[1776953728487,42.95,77548.37,0.32,-0.12677,9e-05,11.12909]
[1776953729655,42.95,77548.37,0.32,-0.12677,9e-05,11.12909]
[1776953729733,42.95,77544.31,0.32,-0.12713,9e-05,11.15069]
[1776953735537,42.94,77540.09,0.32,-0.12745,9e-05,11.16709]
[1776953740634,42.94,77540.27,0.32,-0.12743,9e-05,11.16587]
[1776953740765,42.94,77540.27,0.32,-0.12743,9e-05,11.16587]
[1776953740974,42.94,77540.27,0.32,-0.12743,9e-05,11.16587]
[1776953741010,42.94,77564.17,0.32,-0.12527,9e-05,11.03725]
[1776953741816,42.94,77564.17,0.32,-0.12527,9e-05,11.03725]
[1776953741824,42.94,77574.18,0.32,-0.12437,9e-05,10.98343]
[1776953747123,42.94,77573.35,0.32,-0.12444,9e-05,10.98758]
[1776953748466,42.94,77572.99,0.32,-0.12447,9e-05,10.98949]
[1776953748631,42.94,77577.88,0.32,-0.12404,9e-05,10.96321]
[1776953751155,42.94,77576.05,0.32,-0.1242,9e-05,10.97304]
[1776953752981,42.94,77560.16,0.32,-0.12562,9e-05,11.05838]
[1776953758506,42.94,77559.21,0.32,-0.1257,9e-05,11.06293]
[1776953758515,42.94,77559.21,0.32,-0.1257,9e-05,11.06293]
[1776953758699,42.94,77559.12,0.32,-0.1257,9e-05,11.0633]
[1776953761507,42.94,77558.85,0.32,-0.12573,9e-05,11.06454]
[1776953761565,42.94,77558.85,0.32,-0.12573,9e-05,11.06454]
[1776953762543,42.94,77552.76,0.32,-0.12627,9e-05,11.09719]
[1776953762643,42.94,77552.76,0.32,-0.12627,9e-05,11.09719]
[1776953763001,42.94,77569.74,0.32,-0.12475,9e-05,11.00596]
[1776953764710,42.94,77569.74,0.32,-0.12475,9e-05,11.00586]
[1776953764781,42.94,77578.86,0.32,-0.12393,9e-05,10.95687]
[1776953770784,42.94,77579.06,0.32,-0.12392,9e-05,10.95607]
[1776953775983,42.94,77580.44,0.32,-0.1238,9e-05,10.94892]
[1776953780854,42.94,77598.05,0.32,-0.12225,9e-05,10.85495]
[1776953785916,42.94,77596.22,0.32,-0.12242,9e-05,10.8655]
[1776953790928,42.94,77579.51,0.32,-0.12392,9e-05,10.95595]
[1776953791179,42.94,77579.51,0.32,-0.12392,9e-05,10.95595]
[1776953791932,42.94,77576.88,0.32,-0.12411,9e-05,10.96512]
[1776953793170,42.94,77577.71,0.32,-0.12403,9e-05,10.96068]
[1776953793364,42.94,77577.71,0.32,-0.12403,9e-05,10.96068]
[1776953793407,42.94,77577.71,0.32,-0.12403,9e-05,10.96068]
[1776953793561,42.94,77577.71,0.32,-0.12403,9e-05,10.96068]
[1776953793946,42.94,77577.18,0.32,-0.12408,9e-05,10.96352]
[1776953795032,42.95,77566.99,0.32,-0.12499,9e-05,11.01824]
[1776953795131,42.95,77566.99,0.32,-0.12499,9e-05,11.01824]
[1776953795959,42.95,77566.99,0.32,-0.12499,9e-05,11.01824]
[1776953800476,42.94,77570.52,0.32,-0.12467,9e-05,10.99905]
[1776953800883,42.94,77570.52,0.32,-0.12467,9e-05,10.99905]
[1776953801977,42.94,77567.12,0.32,-0.12497,9e-05,11.01724]
[1776953802079,42.94,77556.38,0.32,-0.12594,9e-05,11.07487]
[1776953802982,42.94,77556.38,0.32,-0.12594,9e-05,11.07487]
[1776953803429,42.94,77550.7,0.32,-0.12645,9e-05,11.10542]
[1776953804016,42.94,77550.7,0.32,-0.12645,9e-05,11.10542]
[1776953804082,42.94,77550.38,0.32,-0.12647,9e-05,11.10689]
[1776953808047,42.94,77529.94,0.32,-0.12833,9e-05,11.21685]
[1776953812755,42.94,77538.12,0.32,-0.12757,9e-05,11.17232]
[1776953812893,42.94,77538.12,0.32,-0.12757,9e-05,11.17232]
[1776953813083,42.94,77537.14,0.32,-0.12766,9e-05,11.17761]
[1776953814101,42.94,77554.55,0.32,-0.12608,9e-05,11.08349]
[1776953819128,42.94,77555.78,0.32,-0.12596,9e-05,11.0761]
[1776953824159,42.94,77556.41,0.32,-0.12589,9e-05,11.07215]
[1776953829851,42.93,77549.68,0.32,-0.12649,9e-05,11.10801]
[1776953830623,42.93,77554.44,0.32,-0.12606,9e-05,11.08215]
[1776953830681,42.93,77554.44,0.32,-0.12606,9e-05,11.08215]
[1776953831417,42.93,77563.29,0.32,-0.12526,9e-05,11.03436]
[1776953833778,42.93,77562.79,0.32,-0.1253,9e-05,11.03702]
[1776953834439,42.93,77561.68,0.32,-0.1254,9e-05,11.04297]
[1776953834745,42.93,77561.68,0.32,-0.1254,9e-05,11.04297]
[1776953834846,42.93,77563.45,0.32,-0.12524,9e-05,11.03344]
[1776953835787,42.93,77563.45,0.32,-0.12524,9e-05,11.03344]
[1776953837241,42.93,77567.17,0.32,-0.12491,9e-05,11.01345]
[1776953839783,42.93,77572.53,0.32,-0.12443,9e-05,10.98473]
[1776953839837,42.93,77581.94,0.32,-0.12359,9e-05,10.93423]
[1776953842001,42.93,77581.94,0.32,-0.1236,9e-05,10.93441]
[1776953842152,42.93,77589.33,0.32,-0.12295,9e-05,10.89497]
[1776953843212,42.93,77589.33,0.32,-0.12295,9e-05,10.89497]
[1776953843293,42.94,77589.44,0.32,-0.12294,9e-05,10.89456]
[1776953846454,42.94,77579.61,0.32,-0.12382,9e-05,10.94775]
[1776953852355,42.94,77585.55,0.32,-0.12325,9e-05,10.91147]
[1776953857391,42.94,77583.0,0.32,-0.12349,9e-05,10.92586]
[1776953862425,42.94,77586.18,0.32,-0.12322,9e-05,10.90951]
[1776953867460,42.95,77590.41,0.32,-0.12286,9e-05,10.88759]
[1776953872002,42.95,77588.93,0.32,-0.123,9e-05,10.89597]
[1776953872803,42.95,77590.77,0.32,-0.12284,9e-05,10.88641]
[1776953874906,42.95,77588.86,0.32,-0.12301,9e-05,10.89681]
[1776953874966,42.95,77588.86,0.32,-0.12301,9e-05,10.89681]
[1776953875000,42.95,77584.88,0.32,-0.12337,9e-05,10.91842]
[1776953876023,42.95,77584.88,0.32,-0.12337,9e-05,10.91842]
[1776953876111,42.95,77574.8,0.32,-0.12427,9e-05,10.97258]
[1776953878084,42.95,77564.3,0.32,-0.12521,9e-05,11.02897]
[1776953878887,42.95,77564.3,0.32,-0.12521,9e-05,11.02897]
[1776953878892,42.95,77570.45,0.32,-0.12465,9e-05,10.99588]
[1776953883986,42.95,77570.04,0.32,-0.12469,9e-05,10.99801]
[1776953888634,42.95,77566.02,0.32,-0.12505,9e-05,11.01944]
[1776953888772,42.95,77566.02,0.32,-0.12505,9e-05,11.01944]
[1776953889146,42.95,77557.59,0.32,-0.1258,9e-05,11.0647]
[1776953892797,42.95,77551.95,0.32,-0.1263,9e-05,11.09459]
[1776953892851,42.95,77553.27,0.32,-0.12618,9e-05,11.08732]
[1776953896077,42.95,77553.76,0.32,-0.12614,9e-05,11.08452]
[1776953896759,42.94,77549.89,0.32,-0.12648,9e-05,11.10495]
[1776953898490,42.94,77551.86,0.32,-0.1263,9e-05,11.09415]
[1776953901919,42.94,77552.08,0.32,-0.12627,9e-05,11.09237]
[1776953902114,42.94,77552.08,0.32,-0.12627,9e-05,11.09237]
[1776953902200,42.94,77543.01,0.32,-0.12708,9e-05,11.14082]
[1776953904085,42.94,77523.64,0.32,-0.12884,9e-05,11.24461]
[1776953908402,42.94,77526.97,0.32,-0.12852,9e-05,11.22593]
[1776953908710,42.94,77526.97,0.32,-0.12852,9e-05,11.22593]
[1776953908811,42.94,77515.07,0.32,-0.12961,9e-05,11.29002]
[1776953911500,42.94,77513.98,0.32,-0.1297,9e-05,11.29551]
[1776953913444,42.93,77514.1,0.32,-0.12963,9e-05,11.2893]
[1776953913787,42.93,77514.0,0.32,-0.12964,9e-05,11.2896]
[1776953915304,42.93,77513.91,0.32,-0.12964,9e-05,11.28983]
[1776953915325,42.93,77513.91,0.32,-0.12964,9e-05,11.28983]
[1776953915908,42.93,77503.83,0.32,-0.13057,9e-05,11.34407]
[1776953916291,42.93,77503.83,0.32,-0.13057,9e-05,11.34407]
[1776953917000,42.93,77503.83,0.32,-0.13057,9e-05,11.34407]
[1776953918540,42.93,77502.42,0.32,-0.13069,9e-05,11.35135]
[1776953921086,42.93,77500.02,0.32,-0.13091,9e-05,11.36412]
[1776953921670,42.93,77506.36,0.32,-0.13032,9e-05,11.32956]
[1776953922651,42.93,77506.36,0.32,-0.13032,9e-05,11.32956]
[1776953923512,42.93,77514.96,0.32,-0.12953,9e-05,11.283]
[1776953923594,42.93,77514.96,0.32,-0.12953,9e-05,11.283]
[1776953923856,42.93,77516.07,0.32,-0.12943,9e-05,11.27699]
[1776953928896,42.93,77514.09,0.32,-0.12961,9e-05,11.28759]
[1776953932761,42.93,77515.11,0.32,-0.12951,9e-05,11.28198]
[1776953932907,42.93,77515.11,0.32,-0.12951,9e-05,11.28198]
[1776953935214,42.93,77516.77,0.32,-0.12936,9e-05,11.27296]
[1776953935223,42.93,77516.77,0.32,-0.12936,9e-05,11.27296]
[1776953935226,42.93,77516.77,0.32,-0.12936,9e-05,11.27296]
[1776953935735,42.93,77519.2,0.32,-0.12913,9e-05,11.25959]
[1776953935795,42.93,77519.2,0.32,-0.12913,9e-05,11.25959]
[1776953936048,42.93,77517.97,0.32,-0.12924,9e-05,11.266]
[1776953937279,42.93,77517.97,0.32,-0.12924,9e-05,11.26576]
[1776953937648,42.93,77517.97,0.32,-0.12924,9e-05,11.26576]
[1776953937858,42.93,77517.97,0.32,-0.12924,9e-05,11.26576]
[1776953937960,42.93,77520.55,0.32,-0.129,9e-05,11.25182]
[1776953938961,42.92,77511.09,0.32,-0.12986,9e-05,11.30265]
[1776953941998,42.92,77501.89,0.32,-0.13071,9e-05,11.3522]
[1776953947017,42.92,77507.66,0.32,-0.13016,9e-05,11.32014]
[1776953950166,42.92,77510.95,0.32,-0.12986,9e-05,11.30219]
[1776953950441,42.92,77513.26,0.32,-0.12964,9e-05,11.28964]
[1776953950689,42.92,77513.26,0.32,-0.12964,9e-05,11.28964]
[1776953950780,42.92,77513.26,0.32,-0.12964,9e-05,11.28964]
[1776953951045,42.92,77513.24,0.32,-0.12964,9e-05,11.28969]
[1776953955433,42.92,77517.07,0.32,-0.12928,9e-05,11.26824]
[1776953956192,42.92,77519.75,0.32,-0.12903,9e-05,11.25352]
[1776953962127,42.91,77518.01,0.32,-0.12917,9e-05,11.26156]
[1776953967159,42.91,77522.36,0.32,-0.12877,9e-05,11.23827]
[1776953971563,42.91,77526.0,0.32,-0.1284,9e-05,11.21385]
[1776953972195,42.91,77512.83,0.32,-0.1296,9e-05,11.28484]
[1776953973577,42.91,77507.58,0.32,-0.13008,9e-05,11.31321]
[1776953973719,42.91,77507.58,0.32,-0.13008,9e-05,11.31321]
[1776953974434,42.91,77505.44,0.32,-0.13028,9e-05,11.32473]
[1776953975232,42.91,77505.44,0.32,-0.13028,9e-05,11.32473]
[1776953976505,42.91,77500.21,0.32,-0.13076,9e-05,11.35287]
[1776953976748,42.91,77500.21,0.32,-0.13076,9e-05,11.35287]
[1776953978130,42.91,77500.08,0.32,-0.13077,9e-05,11.35346]
[1776953983274,42.91,77504.51,0.32,-0.13035,9e-05,11.32888]
[1776953988309,42.91,77503.31,0.32,-0.13046,9e-05,11.33487]
[1776953993724,42.91,77507.71,0.32,-0.13004,9e-05,11.31065]
[1776953994676,42.91,77508.94,0.32,-0.12993,9e-05,11.30391]
[1776953994760,42.91,77508.94,0.32,-0.12993,9e-05,11.30391]
[1776953994861,42.91,77506.61,0.32,-0.13014,9e-05,11.31642]
[1776953998511,42.91,77507.91,0.32,-0.13002,9e-05,11.30909]
[1776954000953,42.91,77507.28,0.32,-0.13007,9e-05,11.31231]
[1776954001196,42.91,77507.28,0.32,-0.13007,9e-05,11.31231]
[1776954001307,42.91,77507.28,0.32,-0.13007,9e-05,11.31231]
[1776954001446,42.91,77508.94,0.32,-0.12991,9e-05,11.30313]
[1776954001480,42.91,77508.94,0.32,-0.12991,9e-05,11.30313]
[1776954001719,42.91,77501.13,0.32,-0.13064,9e-05,11.34538]
[1776954007444,42.9,77505.02,0.32,-0.13026,9e-05,11.32346]
[1776954012483,42.9,77503.96,0.32,-0.13035,9e-05,11.32868]
[1776954014721,42.9,77503.65,0.32,-0.13038,9e-05,11.33025]
[1776954014864,42.9,77503.65,0.32,-0.13038,9e-05,11.33025]
[1776954015044,42.9,77503.65,0.32,-0.13038,9e-05,11.33025]
[1776954017087,42.9,77507.34,0.32,-0.13003,9e-05,11.31008]
[1776954017391,42.9,77505.71,0.32,-0.13018,9e-05,11.31874]
[1776954017437,42.9,77505.71,0.32,-0.13018,9e-05,11.31874]
[1776954017657,42.9,77514.77,0.32,-0.12935,9e-05,11.26975]
[1776954020060,42.9,77514.77,0.32,-0.12935,9e-05,11.26967]
[1776954020154,42.9,77526.46,0.32,-0.12827,9e-05,11.20651]
[1776954024024,42.9,77524.48,0.32,-0.12845,9e-05,11.21676]
[1776954024125,42.9,77527.32,0.32,-0.12818,9e-05,11.20105]
[1776954025285,42.9,77527.32,0.32,-0.12818,9e-05,11.20105]
[1776954025585,42.89,77525.66,0.32,-0.12832,9e-05,11.20893]
[1776954030605,42.89,77530.94,0.32,-0.12783,9e-05,11.17999]
[1776954033564,42.89,77531.54,0.32,-0.12772,9e-05,11.17146]
[1776954033630,42.89,77531.04,0.32,-0.12777,9e-05,11.17404]
[1776954035639,42.89,77539.95,0.32,-0.12695,9e-05,11.1256]
[1776954037576,42.89,77543.06,0.32,-0.12666,9e-05,11.1086]
[1776954038268,42.89,77543.06,0.32,-0.12666,9e-05,11.1086]
[1776954045348,42.89,77536.31,0.32,-0.12725,9e-05,11.14355]
[1776954045389,42.88,77530.59,0.32,-0.12777,9e-05,11.17425]
[1776954050744,42.88,77528.75,0.32,-0.12792,9e-05,11.18335]
[1776954055786,42.88,77523.13,0.32,-0.12843,9e-05,11.21302]
[1776954060018,42.88,77525.49,0.32,-0.1282,9e-05,11.19985]
[1776954060110,42.88,77525.2,0.32,-0.12823,9e-05,11.20129]
[1776954063852,42.88,77538.08,0.32,-0.12705,9e-05,11.13127]
[1776954066142,42.88,77537.23,0.32,-0.12712,9e-05,11.13582]
[1776954066243,42.88,77528.2,0.32,-0.12794,9e-05,11.18451]
[1776954071910,42.87,77528.7,0.32,-0.12788,9e-05,11.18087]
[1776954077043,42.87,77527.62,0.32,-0.12797,9e-05,11.186]
[1776954082161,42.87,77527.81,0.32,-0.12794,9e-05,11.1845]
[1776954082833,42.87,77530.04,0.32,-0.12774,9e-05,11.17234]
[1776954082939,42.87,77530.04,0.32,-0.12774,9e-05,11.17234]
[1776954083409,42.87,77530.04,0.32,-0.12774,9e-05,11.17234]
[1776954083415,42.87,77552.47,0.32,-0.1257,9e-05,11.05126]
[1776954087343,42.87,77560.13,0.32,-0.12501,9e-05,11.00947]
[1776954087370,42.87,77560.96,0.32,-0.12493,9e-05,11.00494]
[1776954087911,42.87,77560.96,0.32,-0.12493,9e-05,11.00494]
[1776954088346,42.87,77560.96,0.32,-0.12493,9e-05,11.00494]
[1776954088073,42.87,77561.51,0.32,-0.12488,9e-05,11.00192]
[1776954089200,42.87,77601.54,0.32,-0.12132,9e-05,10.78701]
[1776954090047,42.87,77601.54,0.32,-0.12132,9e-05,10.78686]
[1776954093862,42.87,77604.21,0.32,-0.12104,9e-05,10.76714]
[1776954093870,42.87,77604.21,0.32,-0.12104,9e-05,10.76714]
[1776954094068,42.87,77601.81,0.32,-0.12124,9e-05,10.7798]
[1776954097337,42.86,77599.34,0.32,-0.12145,9e-05,10.79261]
[1776954097404,42.86,77598.54,0.32,-0.12152,9e-05,10.79668]
[1776954098203,42.86,77598.54,0.32,-0.12152,9e-05,10.79668]
[1776954098287,42.86,77580.07,0.32,-0.12315,9e-05,10.89553]
[1776954099366,42.86,77555.01,0.32,-0.12539,9e-05,11.03031]
[1776954100108,42.86,77555.01,0.32,-0.12539,9e-05,11.03044]
[1776954102121,42.86,77543.08,0.32,-0.12647,9e-05,11.09453]
[1776954104697,42.86,77542.42,0.32,-0.12652,9e-05,11.09773]
[1776954105269,42.86,77542.42,0.32,-0.12652,9e-05,11.09773]
[1776954105371,42.86,77541.58,0.32,-0.12659,9e-05,11.10193]
[1776954106754,42.86,77541.58,0.32,-0.12659,9e-05,11.10193]
[1776954107207,42.86,77533.33,0.32,-0.12734,9e-05,11.14627]
[1776954111304,42.86,77534.77,0.32,-0.1272,9e-05,11.13784]
[1776954113803,42.86,77544.46,0.32,-0.12631,9e-05,11.08494]
[1776954120089,42.85,77546.71,0.32,-0.12609,9e-05,11.07187]
[1776954123682,42.85,77544.52,0.32,-0.12628,9e-05,11.08308]
[1776954125733,42.85,77545.39,0.32,-0.12619,9e-05,11.07804]
[1776954131322,42.85,77549.49,0.32,-0.12581,9e-05,11.05488]
[1776954134944,42.85,77551.23,0.32,-0.12564,9e-05,11.04486]
[1776954135599,42.85,77542.97,0.32,-0.12638,9e-05,11.08939]
[1776954135615,42.85,77542.97,0.32,-0.12638,9e-05,11.08939]
[1776954136369,42.84,77542.97,0.32,-0.12638,9e-05,11.08908]
[1776954137482,42.84,77533.02,0.32,-0.12728,9e-05,11.14257]
[1776954140055,42.84,77532.16,0.32,-0.12735,9e-05,11.14666]
[1776954140296,42.84,77532.16,0.32,-0.12735,9e-05,11.14666]
[1776954140398,42.84,77542.64,0.32,-0.12639,9e-05,11.0898]
[1776954145429,42.84,77541.78,0.32,-0.12645,9e-05,11.09333]
[1776954147044,42.84,77539.98,0.32,-0.12661,9e-05,11.10282]
[1776954151477,42.83,77541.82,0.32,-0.12643,9e-05,11.09197]
[1776954152001,42.83,77540.53,0.32,-0.1265,9e-05,11.09367]
[1776954154857,42.83,77540.93,0.32,-0.12645,9e-05,11.09085]
[1776954157437,42.83,77543.85,0.32,-0.12618,9e-05,11.07465]
[1776954157512,42.83,77542.02,0.32,-0.12634,9e-05,11.08433]
[1776954163274,42.83,77542.65,0.32,-0.12627,9e-05,11.08013]
[1776954163416,42.83,77542.65,0.32,-0.12627,9e-05,11.08013]
[1776954163479,42.83,77540.44,0.32,-0.12646,9e-05,11.09163]
[1776954163954,42.83,77540.44,0.32,-0.12646,9e-05,11.09163]
[1776954164045,42.83,77533.22,0.32,-0.12712,9e-05,11.13061]
[1776954166029,42.83,77524.35,0.32,-0.12792,9e-05,11.17828]
[1776954171549,42.82,77520.29,0.32,-0.12829,9e-05,11.19978]
[1776954171709,42.82,77519.82,0.32,-0.12833,9e-05,11.20219]
[1776954171939,42.82,77519.82,0.32,-0.12833,9e-05,11.20219]
[1776954171950,42.82,77528.99,0.32,-0.12749,9e-05,11.15249]
[1776954173394,42.82,77539.24,0.32,-0.12655,9e-05,11.09674]
[1776954177924,42.82,77541.43,0.32,-0.12634,9e-05,11.08436]
[1776954177980,42.82,77540.7,0.32,-0.12641,9e-05,11.08812]
[1776954183294,42.82,77538.18,0.32,-0.12662,9e-05,11.10072]
[1776954184260,42.82,77537.72,0.32,-0.12666,9e-05,11.1032]
[1776954187778,42.81,77545.27,0.32,-0.12596,9e-05,11.06166]
[1776954188101,42.81,77545.27,0.32,-0.12596,9e-05,11.06166]
[1776954193765,42.81,77550.86,0.32,-0.12544,9e-05,11.03037]
[1776954198800,42.81,77551.84,0.32,-0.12534,9e-05,11.02444]
[1776954203835,42.81,77552.11,0.32,-0.12531,9e-05,11.02239]
[1776954208878,42.81,77553.88,0.32,-0.12514,9e-05,11.01228]
[1776954209886,42.8,77563.8,0.32,-0.12425,9e-05,10.95873]
[1776954212907,42.8,77576.06,0.32,-0.1231,9e-05,10.88769]
[1776954218099,42.81,77579.85,0.32,-0.12277,9e-05,10.86764]
[1776954218177,42.81,77579.85,0.32,-0.12277,9e-05,10.86764]
[1776954218269,42.81,77582.61,0.32,-0.12253,9e-05,10.85289]
[1776954221971,42.81,77591.7,0.32,-0.12173,9e-05,10.80462]
[1776954224727,42.81,77592.92,0.32,-0.12163,9e-05,10.7982]
[1776954225320,42.81,77604.62,0.32,-0.1206,9e-05,10.73545]
[1776954226403,42.81,77621.25,0.32,-0.11914,9e-05,10.64627]
[1776954228712,42.81,77626.43,0.32,-0.11869,9e-05,10.61849]
[1776954229604,42.81,77626.43,0.32,-0.11869,9e-05,10.61849]
[1776954230211,42.81,77632.57,0.32,-0.11816,9e-05,10.58568]
[1776954232829,42.81,77635.31,0.32,-0.11793,9e-05,10.57121]
[1776954233048,42.81,77635.31,0.32,-0.11793,9e-05,10.57126]
[1776954235590,42.81,77644.79,0.32,-0.11711,9e-05,10.52086]
[1776954237520,42.81,77654.83,0.32,-0.11626,9e-05,10.46769]
[1776954240385,42.81,77659.43,0.32,-0.11587,9e-05,10.44363]
[1776954240504,42.81,77659.43,0.32,-0.11587,9e-05,10.44363]
[1776954240598,42.81,77672.0,0.32,-0.11481,8e-05,10.37686]
[1776954241244,42.81,77686.35,0.32,-0.1136,8e-05,10.30102]
[1776954242940,42.81,77686.35,0.32,-0.1136,8e-05,10.3011]
[1776954243130,42.81,77698.15,0.32,-0.11261,8e-05,10.23861]
[1776954243740,42.81,77698.15,0.32,-0.11261,8e-05,10.23861]
[1776954244014,42.81,77698.15,0.32,-0.11261,8e-05,10.23861]
[1776954244136,42.81,77688.11,0.32,-0.11345,8e-05,10.29175]
[1776954247091,42.81,77682.84,0.32,-0.11389,8e-05,10.31957]
[1776954247173,42.81,77671.82,0.32,-0.11482,8e-05,10.37793]
[1776954250986,42.81,77672.2,0.32,-0.11479,8e-05,10.3761]
[1776954252419,42.81,77688.47,0.32,-0.11342,8e-05,10.29]
[1776954257727,42.81,77684.81,0.32,-0.11373,8e-05,10.30952]
[1776954258332,42.81,77675.85,0.32,-0.11449,8e-05,10.35693]
[1776954261402,42.81,77680.37,0.32,-0.1141,8e-05,10.33287]
[1776954261434,42.81,77688.13,0.32,-0.11345,8e-05,10.29177]
[1776954265309,42.81,77687.13,0.32,-0.11355,8e-05,10.29798]
[1776954265576,42.81,77705.98,0.32,-0.11198,8e-05,10.19863]
[1776954268403,42.82,77715.63,0.32,-0.11122,8e-05,10.15033]
[1776954274298,42.85,77716.56,0.32,-0.11126,8e-05,10.15103]
[1776954275584,42.85,77717.52,0.32,-0.11119,8e-05,10.14619]
[1776954275598,42.85,77722.54,0.32,-0.11077,8e-05,10.12]
[1776954279531,42.86,77747.05,0.32,-0.10882,8e-05,9.99466]
[1776954279825,42.86,77747.05,0.32,-0.10882,8e-05,9.99466]
[1776954280473,42.86,77753.28,0.32,-0.10832,8e-05,9.96228]
[1776954282702,42.86,77744.7,0.32,-0.10901,8e-05,10.00709]
[1776954283426,42.86,77744.7,0.32,-0.10901,8e-05,10.00709]
[1776954285391,42.86,77735.82,0.32,-0.10973,8e-05,10.05337]
[1776954285605,42.86,77743.22,0.32,-0.10913,8e-05,10.01467]
[1776954287459,42.86,77754.98,0.32,-0.10817,8e-05,9.95292]
[1776954287693,42.86,77754.98,0.32,-0.10817,8e-05,9.95292]
[1776954287753,42.86,77754.98,0.32,-0.10817,8e-05,9.95292]
[1776954287987,42.86,77754.98,0.32,-0.10817,8e-05,9.95292]
[1776954288666,42.86,77754.98,0.32,-0.10817,8e-05,9.95292]
[1776954288678,42.86,77754.98,0.32,-0.10817,8e-05,9.95292]
[1776954294315,42.87,77760.06,0.32,-0.10778,8e-05,9.92725]
[1776954297938,42.87,77749.37,0.32,-0.10864,8e-05,9.98304]
[1776954300728,42.87,77736.55,0.32,-0.10968,8e-05,10.05012]
[1776954300820,42.87,77736.55,0.32,-0.10968,8e-05,10.05012]
[1776954300898,42.87,77736.55,0.32,-0.10968,8e-05,10.05012]
[1776954301569,42.87,77729.66,0.32,-0.11025,8e-05,10.08655]
[1776954302576,42.88,77718.89,0.32,-0.11119,8e-05,10.14647]
[1776954302802,42.88,77718.89,0.32,-0.11119,8e-05,10.14647]
[1776954303791,42.88,77717.11,0.32,-0.11133,8e-05,10.15583]
[1776954304776,42.88,77712.85,0.32,-0.11169,8e-05,10.17874]
[1776954306427,42.88,77708.93,0.32,-0.11202,8e-05,10.19959]
[1776954306697,42.88,77708.93,0.32,-0.11202,8e-05,10.19959]
[1776954306785,42.88,77712.14,0.32,-0.11176,8e-05,10.18283]
[1776954308221,42.88,77709.83,0.32,-0.11195,8e-05,10.19518]
[1776954310878,42.88,77713.73,0.32,-0.11164,8e-05,10.17521]
[1776954310891,42.88,77713.73,0.32,-0.11164,8e-05,10.17521]
[1776954311005,42.88,77713.73,0.32,-0.11164,8e-05,10.17521]
[1776954314963,42.88,77714.79,0.32,-0.11156,8e-05,10.1703]
[1776954317612,42.88,77720.45,0.32,-0.1111,8e-05,10.14092]
[1776954318808,42.88,77720.2,0.32,-0.11113,8e-05,10.14269]
[1776954320245,42.89,77721.06,0.32,-0.11106,8e-05,10.13839]
[1776954320701,42.89,77729.01,0.32,-0.11041,8e-05,10.09685]
[1776954323452,42.89,77737.47,0.32,-0.10972,8e-05,10.0525]
[1776954323722,42.89,77739.1,0.32,-0.10958,8e-05,10.04405]
[1776954325736,42.89,77751.35,0.32,-0.10858,8e-05,9.97963]
[1776954327749,42.89,77762.4,0.32,-0.10769,8e-05,9.9218]
[1776954332785,42.89,77758.73,0.32,-0.10794,8e-05,9.9361]
[1776954333793,42.89,77749.59,0.32,-0.10868,8e-05,9.98388]
[1776954338830,42.89,77745.59,0.32,-0.109,8e-05,10.00463]
[1776954343862,42.88,77746.93,0.32,-0.10889,8e-05,9.99717]
[1776954349779,42.88,77747.5,0.32,-0.10884,8e-05,9.99387]
[1776954349788,42.88,77745.99,0.32,-0.10896,8e-05,10.00164]
[1776954354885,42.88,77737.61,0.32,-0.10964,8e-05,10.0457]
[1776954357689,42.88,77734.64,0.32,-0.10989,8e-05,10.0615]
[1776954357775,42.88,77741.49,0.32,-0.10933,8e-05,10.02577]
[1776954362727,42.89,77746.48,0.32,-0.10893,8e-05,10.00006]
[1776954362789,42.89,77742.83,0.32,-0.10924,8e-05,10.01952]
[1776954366262,42.89,77743.25,0.32,-0.10921,8e-05,10.01755]
[1776954366781,42.89,77743.93,0.32,-0.10915,8e-05,10.01423]
[1776954369077,42.89,77750.78,0.32,-0.1086,8e-05,9.97849]
[1776954371076,42.89,77750.32,0.32,-0.10864,8e-05,9.98123]
[1776954371111,42.89,77740.8,0.32,-0.10942,8e-05,10.03125]
[1776954372355,42.89,77740.8,0.32,-0.10942,8e-05,10.03125]
[1776954372434,42.89,77743.06,0.32,-0.10924,8e-05,10.01951]
[1776954374753,42.89,77755.05,0.32,-0.10826,8e-05,9.95683]
[1776954376537,42.89,77755.05,0.32,-0.10826,8e-05,9.95683]
[1776954376630,42.89,77764.74,0.32,-0.10748,8e-05,9.90615]
[1776954380932,42.89,77768.22,0.32,-0.1072,8e-05,9.88803]
[1776954381000,42.89,77768.22,0.32,-0.1072,8e-05,9.88803]
[1776954381210,42.89,77768.22,0.32,-0.1072,8e-05,9.88803]
[1776954381827,42.89,77768.22,0.32,-0.1072,8e-05,9.88803]
[1776954381894,42.89,77768.22,0.32,-0.1072,8e-05,9.88803]
[1776954382553,42.89,77777.16,0.32,-0.10648,8e-05,9.84147]
[1776954382583,42.89,77777.16,0.32,-0.10648,8e-05,9.84147]
[1776954382825,42.89,77777.16,0.32,-0.10648,8e-05,9.84147]
[1776954383179,42.89,77766.92,0.32,-0.10731,8e-05,9.89498]
[1776954388186,42.89,77765.9,0.32,-0.10739,8e-05,9.90056]
[1776954390613,42.89,77768.85,0.32,-0.10716,8e-05,9.88521]
[1776954391394,42.89,77769.11,0.32,-0.10714,8e-05,9.88388]
[1776954392006,42.89,77775.57,0.32,-0.10658,8e-05,9.84556]
[1776954392024,42.89,77775.57,0.32,-0.10658,8e-05,9.84556]
[1776954392213,42.89,77775.57,0.32,-0.10658,8e-05,9.84556]
[1776954393471,42.89,77775.57,0.32,-0.10658,8e-05,9.84556]
[1776954393921,42.89,77775.57,0.32,-0.10658,8e-05,9.84556]
[1776954393524,42.89,77774.73,0.32,-0.10665,8e-05,9.85029]
[1776954394990,42.89,77774.73,0.32,-0.10665,8e-05,9.85036]
[1776954395084,42.89,77774.73,0.32,-0.10665,8e-05,9.85036]
[1776954395246,42.89,77775.57,0.32,-0.10659,8e-05,9.84605]
[1776954396908,42.89,77775.57,0.32,-0.10659,8e-05,9.84605]
[1776954397153,42.89,77772.14,0.32,-0.10686,8e-05,9.86403]
[1776954397573,42.89,77772.14,0.32,-0.10686,8e-05,9.86403]
[1776954397638,42.89,77766.83,0.32,-0.10729,8e-05,9.89172]
[1776954400727,42.89,77772.06,0.32,-0.10687,8e-05,9.86448]
[1776954400864,42.89,77772.06,0.32,-0.10687,8e-05,9.86448]
[1776954401463,42.89,77774.27,0.32,-0.10669,8e-05,9.85301]
[1776954401724,42.89,77774.27,0.32,-0.10669,8e-05,9.85301]
[1776954401773,42.89,77787.41,0.32,-0.10564,8e-05,9.78464]
[1776954403688,42.9,77794.09,0.32,-0.10512,8e-05,9.75016]
[1776954405676,42.9,77794.34,0.32,-0.1051,8e-05,9.74908]
[1776954411349,42.9,77793.74,0.32,-0.10517,8e-05,9.75369]
[1776954414915,42.9,77799.47,0.32,-0.10473,8e-05,9.7245]
[1776954415072,42.9,77804.9,0.32,-0.1043,8e-05,9.69665]
[1776954415708,42.9,77804.9,0.32,-0.1043,8e-05,9.69665]
[1776954415829,42.9,77804.9,0.32,-0.1043,8e-05,9.69665]
[1776954415878,42.9,77823.14,0.32,-0.10288,8e-05,9.60267]
[1776954417936,42.9,77823.14,0.32,-0.10288,8e-05,9.60267]
[1776954419579,42.9,77840.33,0.32,-0.10155,8e-05,9.51427]
[1776954420447,42.9,77840.33,0.32,-0.10155,8e-05,9.51427]
[1776954420902,42.9,77842.4,0.32,-0.10139,8e-05,9.50366]
[1776954422434,42.9,77842.4,0.32,-0.10139,8e-05,9.50371]
[1776954422487,42.9,77843.16,0.32,-0.10133,8e-05,9.49985]
[1776954424935,42.9,77843.16,0.32,-0.10133,8e-05,9.49989]
[1776954424452,42.9,77831.67,0.32,-0.10222,8e-05,9.55896]
[1776954425458,42.9,77837.5,0.32,-0.10177,8e-05,9.52893]
[1776954430762,42.9,77836.81,0.32,-0.10182,8e-05,9.53245]
[1776954430901,42.9,77836.81,0.32,-0.10182,8e-05,9.53245]
[1776954432322,42.9,77836.73,0.32,-0.10183,8e-05,9.53279]
[1776954436534,42.9,77855.2,0.32,-0.10041,8e-05,9.43802]
[1776954438882,42.91,77858.11,0.32,-0.1002,8e-05,9.42418]
[1776954438980,42.91,77853.96,0.32,-0.10053,8e-05,9.44641]
[1776954439720,42.91,77864.77,0.32,-0.09972,8e-05,9.39183]
[1776954442266,42.92,77864.31,0.32,-0.0998,8e-05,9.39746]
[1776954442786,42.92,77860.2,0.32,-0.10012,8e-05,9.41864]
[1776954445172,42.92,77859.22,0.32,-0.1002,8e-05,9.42422]
[1776954445188,42.92,77859.22,0.32,-0.1002,8e-05,9.42422]
[1776954445597,42.92,77860.33,0.32,-0.10012,8e-05,9.41897]
[1776954446329,42.92,77860.33,0.32,-0.10012,8e-05,9.41897]
[1776954447591,42.93,77865.46,0.32,-0.09973,8e-05,9.3929]
[1776954449790,42.93,77875.23,0.32,-0.099,8e-05,9.34358]
[1776954453443,42.93,77879.05,0.32,-0.09868,8e-05,9.32002]
[1776954453893,42.93,77879.05,0.32,-0.09868,8e-05,9.32002]
[1776954453906,42.93,77889.76,0.32,-0.09788,8e-05,9.26583]
[1776954456130,42.93,77894.8,0.32,-0.09751,7e-05,9.2406]
[1776954456453,42.93,77894.8,0.32,-0.09751,7e-05,9.2406]
[1776954456690,42.93,77931.71,0.32,-0.09477,7e-05,9.0538]
[1776954457159,42.93,77931.71,0.32,-0.09477,7e-05,9.0538]
[1776954457589,42.93,77931.71,0.32,-0.09477,7e-05,9.0538]
[1776954457893,42.93,77931.71,0.32,-0.09477,7e-05,9.0538]
[1776954457948,42.95,77917.58,0.32,-0.09589,7e-05,9.13061]
[1776954458253,42.95,77917.58,0.32,-0.09589,7e-05,9.13061]
[1776954458407,42.95,77917.58,0.32,-0.09589,7e-05,9.13061]
[1776954458590,42.95,77917.58,0.32,-0.09589,7e-05,9.13061]
[1776954458791,42.95,77917.58,0.32,-0.09589,7e-05,9.13061]
[1776954458842,42.95,77905.64,0.32,-0.09681,7e-05,9.19317]
[1776954459544,42.95,77905.64,0.32,-0.09681,7e-05,9.19317]
[1776954459992,42.97,77902.49,0.32,-0.0971,7e-05,9.21348]
[1776954461904,42.97,77902.49,0.32,-0.0971,7e-05,9.21348]
[1776954461958,42.97,77905.55,0.32,-0.09689,7e-05,9.19891]
[1776954463452,42.97,77902.16,0.32,-0.09715,7e-05,9.21658]
[1776954463737,42.97,77902.16,0.32,-0.09715,7e-05,9.21703]
[1776954465500,42.97,77905.77,0.32,-0.09689,7e-05,9.19921]
[1776954465926,42.97,77916.81,0.32,-0.09608,7e-05,9.1438]
[1776954467763,42.98,77928.32,0.32,-0.09525,7e-05,9.08725]
[1776954472085,42.99,77924.39,0.32,-0.09562,7e-05,9.11272]
[1776954472801,42.99,77924.39,0.32,-0.09562,7e-05,9.11272]
[1776954473808,43.0,77911.24,0.32,-0.09661,7e-05,9.17981]
[1776954477079,43.0,77910.26,0.32,-0.0967,7e-05,9.18616]
[1776954477149,43.0,77910.26,0.32,-0.0967,7e-05,9.18616]
[1776954477834,43.0,77913.39,0.32,-0.09647,7e-05,9.17032]
[1776954478843,43.0,77926.42,0.32,-0.09552,7e-05,9.10553]
[1776954480884,43.0,77937.35,0.32,-0.09473,7e-05,9.05142]
[1776954481297,43.0,77937.35,0.32,-0.09473,7e-05,9.05142]
[1776954482005,43.0,77937.35,0.32,-0.09473,7e-05,9.05142]
[1776954482014,43.01,77913.86,0.32,-0.09648,7e-05,9.17158]
[1776954483885,43.02,77903.06,0.32,-0.09736,7e-05,9.23124]
[1776954484307,43.02,77903.06,0.32,-0.09736,7e-05,9.23124]
[1776954484379,43.02,77903.06,0.32,-0.09736,7e-05,9.23124]
[1776954484890,43.02,77902.38,0.32,-0.09741,7e-05,9.23469]
[1776954485157,43.02,77902.38,0.32,-0.09741,7e-05,9.23469]
[1776954485717,43.02,77902.38,0.32,-0.09741,7e-05,9.23469]
[1776954485897,43.03,77900.51,0.32,-0.09756,7e-05,9.24479]
[1776954487208,43.03,77908.6,0.32,-0.09696,7e-05,9.2042]
[1776954487925,43.03,77906.24,0.32,-0.09714,7e-05,9.2166]
[1776954489026,43.03,77906.24,0.32,-0.09714,7e-05,9.2166]
[1776954488915,43.03,77894.5,0.32,-0.09802,7e-05,9.27656]
[1776954489920,43.03,77869.56,0.32,-0.09991,8e-05,9.40388]
[1776954490688,43.03,77869.56,0.32,-0.09991,8e-05,9.40388]
[1776954490931,43.03,77853.23,0.32,-0.10116,8e-05,9.48738]
[1776954491935,43.03,77838.41,0.32,-0.10231,8e-05,9.56385]
[1776954492945,43.03,77828.92,0.32,-0.10305,8e-05,9.61283]
[1776954494162,43.03,77834.51,0.32,-0.10261,8e-05,9.58419]
[1776954497453,43.04,77844.46,0.32,-0.10187,8e-05,9.5345]
[1776954503539,43.04,77844.95,0.32,-0.10186,8e-05,9.53445]
[1776954503691,43.04,77844.95,0.32,-0.10186,8e-05,9.53445]
[1776954504201,43.04,77836.67,0.32,-0.10251,8e-05,9.57715]
[1776954505038,43.04,77836.01,0.32,-0.10256,8e-05,9.58067]
[1776954506206,43.04,77827.22,0.32,-0.10324,8e-05,9.626]
[1776954506354,43.04,77827.22,0.32,-0.10324,8e-05,9.626]
[1776954506805,43.04,77827.22,0.32,-0.10324,8e-05,9.626]
[1776954507056,43.04,77818.35,0.32,-0.10394,8e-05,9.67175]
[1776954507660,43.04,77818.35,0.32,-0.10394,8e-05,9.67175]
[1776954507737,43.04,77818.35,0.32,-0.10394,8e-05,9.67175]
[1776954507773,43.04,77818.35,0.32,-0.10394,8e-05,9.67175]
[1776954508061,43.05,77804.28,0.32,-0.10505,8e-05,9.74468]
[1776954508557,43.05,77804.28,0.32,-0.10505,8e-05,9.74468]
[1776954508575,43.05,77804.28,0.32,-0.10505,8e-05,9.74468]
[1776954508794,43.05,77804.28,0.32,-0.10505,8e-05,9.74468]
[1776954509059,43.05,77798.05,0.32,-0.10554,8e-05,9.77708]
[1776954509990,43.05,77798.05,0.32,-0.10554,8e-05,9.77708]
[1776954510066,43.05,77788.65,0.32,-0.10629,8e-05,9.8259]
[1776954513088,43.05,77774.74,0.32,-0.10736,8e-05,9.89324]
[1776954517865,43.05,77782.32,0.32,-0.10675,8e-05,9.85375]
[1776954517875,43.05,77782.32,0.32,-0.10675,8e-05,9.85375]
[1776954517946,43.05,77782.5,0.32,-0.10673,8e-05,9.85283]
[1776954522650,43.05,77772.66,0.32,-0.10752,8e-05,9.904]
[1776954527191,43.05,77781.91,0.32,-0.10678,8e-05,9.85572]
[1776954532443,43.05,77786.93,0.32,-0.10638,8e-05,9.82998]
[1776954537261,43.05,77777.82,0.32,-0.10711,8e-05,9.87745]
[1776954539164,43.05,77777.82,0.32,-0.10711,8e-05,9.87745]
[1776954539616,43.05,77834.6,0.32,-0.10264,8e-05,9.58406]
[1776954540435,43.05,77834.6,0.32,-0.10264,8e-05,9.58406]
[1776954540975,43.05,77834.6,0.32,-0.10264,8e-05,9.58406]
[1776954541116,43.05,77834.6,0.32,-0.10264,8e-05,9.58406]
[1776954541022,43.05,77860.76,0.32,-0.10063,8e-05,9.44995]
[1776954541306,43.05,77860.76,0.32,-0.10063,8e-05,9.44995]
[1776954542307,43.05,77850.81,0.32,-0.10139,8e-05,9.50078]
[1776954543731,43.05,77850.81,0.32,-0.10139,8e-05,9.50078]
[1776954543821,43.05,77847.78,0.32,-0.10163,8e-05,9.51731]
[1776954548896,43.05,77844.77,0.32,-0.10188,8e-05,9.53357]
[1776954549439,43.05,77846.24,0.32,-0.10177,8e-05,9.52655]
[1776954551397,43.05,77848.54,0.32,-0.1016,8e-05,9.51502]
[1776954556096,43.06,77850.03,0.32,-0.1015,8e-05,9.50855]
[1776954556149,43.06,77850.03,0.32,-0.1015,8e-05,9.50855]
[1776954556168,43.06,77850.03,0.32,-0.1015,8e-05,9.50855]
[1776954556401,43.06,77845.84,0.32,-0.10183,8e-05,9.53063]
[1776954561669,43.06,77843.52,0.32,-0.10201,8e-05,9.5423]
[1776954565958,43.06,77843.13,0.32,-0.10204,8e-05,9.54422]
[1776954566030,43.06,77836.02,0.32,-0.10259,8e-05,9.58063]
[1776954567607,43.06,77836.02,0.32,-0.10259,8e-05,9.58063]
[1776954567704,43.06,77831.43,0.32,-0.10294,8e-05,9.60402]
[1776954570826,43.06,77832.03,0.32,-0.10289,8e-05,9.60081]
[1776954570921,43.06,77829.07,0.32,-0.10312,8e-05,9.61578]
[1776954571706,43.06,77829.07,0.32,-0.10312,8e-05,9.61578]
[1776954571745,43.06,77830.4,0.32,-0.10297,8e-05,9.60385]
[1776954573138,43.06,77830.4,0.32,-0.10297,8e-05,9.60385]
[1776954573519,43.06,77829.5,0.32,-0.10304,8e-05,9.60834]
[1776954574738,43.06,77829.5,0.32,-0.10304,8e-05,9.60834]
[1776954574749,43.06,77829.5,0.32,-0.10304,8e-05,9.60834]
[1776954574839,43.06,77822.75,0.32,-0.10356,8e-05,9.64302]
[1776954575575,43.06,77822.75,0.32,-0.10356,8e-05,9.64302]
[1776954575589,43.06,77822.11,0.32,-0.10361,8e-05,9.64632]
[1776954576611,43.06,77822.11,0.32,-0.10361,8e-05,9.64632]
[1776954576646,43.06,77817.3,0.32,-0.10399,8e-05,9.67118]
[1776954577978,43.06,77817.3,0.32,-0.10399,8e-05,9.67118]
[1776954583602,43.06,77804.49,0.32,-0.10499,8e-05,9.73725]
[1776954584599,43.05,77793.33,0.32,-0.10587,8e-05,9.79475]
[1776954589632,43.05,77790.4,0.32,-0.1061,8e-05,9.80927]
[1776954592190,43.05,77789.0,0.32,-0.1062,8e-05,9.81637]
[1776954592559,43.05,77789.0,0.32,-0.1062,8e-05,9.81621]
[1776954592955,43.05,77789.0,0.32,-0.1062,8e-05,9.81621]
[1776954593054,43.05,77789.0,0.32,-0.1062,8e-05,9.81621]
[1776954593171,43.05,77789.0,0.32,-0.1062,8e-05,9.81621]
[1776954593154,43.05,77754.29,0.32,-0.10899,8e-05,9.99655]
[1776954593295,43.05,77754.29,0.32,-0.10899,8e-05,9.99655]
[1776954593307,43.05,77754.29,0.32,-0.10899,8e-05,9.99655]
[1776954593671,43.05,77754.29,0.32,-0.10899,8e-05,9.99655]
[1776954593857,43.05,77731.2,0.32,-0.11087,8e-05,10.11718]
[1776954594430,43.05,77731.2,0.32,-0.11087,8e-05,10.11718]
[1776954594569,43.05,77731.2,0.32,-0.11087,8e-05,10.11718]
[1776954594668,43.05,77731.2,0.32,-0.11087,8e-05,10.11718]
[1776954594764,43.05,77729.01,0.32,-0.11104,8e-05,10.12833]
[1776954596555,43.05,77729.01,0.32,-0.11104,8e-05,10.12823]
[1776954596688,43.05,77727.94,0.32,-0.11113,8e-05,10.13384]
[1776954600594,43.05,77736.65,0.32,-0.11042,8e-05,10.08835]
[1776954600784,43.05,77736.65,0.32,-0.11042,8e-05,10.08835]
[1776954600849,43.05,77738.45,0.32,-0.11027,8e-05,10.0789]
[1776954601547,43.05,77738.45,0.32,-0.11027,8e-05,10.0789]
[1776954601645,43.05,77738.45,0.32,-0.11027,8e-05,10.0789]
[1776954603128,43.05,77754.93,0.32,-0.10892,8e-05,9.99254]
[1776954604235,43.05,77754.93,0.32,-0.10892,8e-05,9.99254]
[1776954604983,43.05,77781.0,0.32,-0.10683,8e-05,9.85677]
[1776954607338,43.05,77780.2,0.32,-0.10689,8e-05,9.86069]
[1776954607763,43.05,77782.89,0.32,-0.10667,8e-05,9.84649]
[1776954612841,43.05,77786.14,0.32,-0.1064,8e-05,9.82886]
[1776954612914,43.05,77796.04,0.32,-0.10561,8e-05,9.77737]
[1776954618387,43.04,77795.42,0.32,-0.10565,8e-05,9.77991]
[1776954618414,43.04,77795.42,0.32,-0.10565,8e-05,9.77991]
[1776954618519,43.04,77795.42,0.32,-0.10565,8e-05,9.77991]
[1776954618935,43.04,77795.42,0.32,-0.10565,8e-05,9.77991]
[1776954619088,43.04,77795.42,0.32,-0.10565,8e-05,9.77991]
[1776954619182,43.04,77817.66,0.32,-0.10389,8e-05,9.66488]
[1776954624639,43.04,77819.56,0.32,-0.10373,8e-05,9.65409]
[1776954625624,43.04,77818.95,0.32,-0.10378,8e-05,9.65703]
[1776954626041,43.04,77818.95,0.32,-0.10378,8e-05,9.65703]
[1776954627153,43.04,77820.03,0.32,-0.10369,8e-05,9.65127]
[1776954627200,43.04,77826.03,0.32,-0.10322,8e-05,9.62017]
[1776954632935,43.04,77830.75,0.32,-0.1028,8e-05,9.5904]
[1776954632994,43.04,77841.51,0.32,-0.10196,8e-05,9.53502]
[1776954637636,43.04,77848.51,0.32,-0.10144,8e-05,9.50037]
[1776954639607,43.04,77853.39,0.32,-0.10107,8e-05,9.4755]
[1776954639907,43.04,77853.39,0.32,-0.10107,8e-05,9.4755]
[1776954640023,43.04,77856.75,0.32,-0.10081,8e-05,9.45841]
[1776954640635,43.04,77856.75,0.32,-0.10081,8e-05,9.45841]
[1776954641275,43.04,77868.13,0.32,-0.09995,8e-05,9.40042]
[1776954641752,43.04,77868.13,0.32,-0.09995,8e-05,9.40042]
[1776954642240,43.04,77868.13,0.32,-0.09995,8e-05,9.40042]
[1776954643026,43.04,77866.92,0.32,-0.10004,8e-05,9.40697]
[1776954644036,43.04,77866.92,0.32,-0.10004,8e-05,9.40697]
[1776954644086,43.04,77852.59,0.32,-0.10114,8e-05,9.48037]
[1776954646266,43.04,77852.59,0.32,-0.10114,8e-05,9.48044]
[1776954647277,43.04,77865.84,0.32,-0.10013,8e-05,9.41282]
[1776954650003,43.04,77865.65,0.32,-0.10015,8e-05,9.4141]
[1776954650079,43.04,77865.38,0.32,-0.10017,8e-05,9.41564]
[1776954654367,43.05,77857.97,0.32,-0.10075,8e-05,9.45404]
[1776954654609,43.05,77857.97,0.32,-0.10075,8e-05,9.45404]
[1776954656110,43.05,77858.09,0.32,-0.10074,8e-05,9.45352]
[1776954656246,43.05,77858.09,0.32,-0.10074,8e-05,9.45352]
[1776954656285,43.05,77854.47,0.32,-0.10102,8e-05,9.47213]
[1776954656423,43.05,77854.47,0.32,-0.10102,8e-05,9.47213]
[1776954656693,43.05,77854.47,0.32,-0.10102,8e-05,9.47213]
[1776954658278,43.05,77837.42,0.32,-0.10233,8e-05,9.55957]
[1776954663193,43.05,77835.65,0.32,-0.10246,8e-05,9.5683]
[1776954663285,43.05,77850.14,0.32,-0.10134,8e-05,9.49389]
[1776954668847,43.05,77853.8,0.32,-0.10106,8e-05,9.47529]
[1776954674253,43.05,77847.25,0.32,-0.10157,8e-05,9.50883]
[1776954677454,43.05,77855.1,0.32,-0.10097,8e-05,9.46869]
[1776954678314,43.05,77855.1,0.32,-0.10097,8e-05,9.46869]
[1776954679332,43.05,77857.85,0.32,-0.10076,8e-05,9.45474]
[1776954685331,43.05,77865.14,0.32,-0.10021,8e-05,9.41816]
[1776954687116,43.05,77866.43,0.32,-0.10011,8e-05,9.41174]
[1776954688712,43.05,77864.68,0.32,-0.10025,8e-05,9.42102]
[1776954694393,43.05,77876.21,0.32,-0.09935,8e-05,9.35868]
[1776954696159,43.05,77876.21,0.32,-0.09935,8e-05,9.35868]
[1776954696260,43.06,77879.47,0.32,-0.09911,8e-05,9.34268]
[1776954698235,43.06,77879.47,0.32,-0.09911,8e-05,9.34268]
[1776954698284,43.06,77877.6,0.32,-0.09927,8e-05,9.35286]
[1776954700271,43.06,77877.6,0.32,-0.09927,8e-05,9.35286]
[1776954702828,43.06,77886.94,0.32,-0.09858,8e-05,9.3064]
[1776954702836,43.06,77884.41,0.32,-0.09877,8e-05,9.31966]
[1776954704825,43.06,77884.41,0.32,-0.09878,8e-05,9.32]
[1776954704898,43.06,77882.79,0.32,-0.0989,8e-05,9.32854]
[1776954707739,43.07,77899.84,0.32,-0.09764,7e-05,9.24289]
[1776954709195,43.07,77899.84,0.32,-0.09764,7e-05,9.24289]
[1776954709363,43.07,77899.84,0.32,-0.09764,7e-05,9.24289]
[1776954709296,43.07,77888.97,0.32,-0.09846,8e-05,9.29836]
[1776954709454,43.07,77888.97,0.32,-0.09846,8e-05,9.29836]
[1776954710363,43.07,77875.6,0.32,-0.09947,8e-05,9.36637]
[1776954710947,43.07,77852.29,0.32,-0.10125,8e-05,9.48557]
[1776954712473,43.07,77850.71,0.32,-0.10137,8e-05,9.49394]
[1776954713165,43.07,77850.71,0.32,-0.10137,8e-05,9.49394]
[1776954713260,43.07,77850.19,0.32,-0.10141,8e-05,9.49679]
[1776954714060,43.07,77850.19,0.32,-0.10141,8e-05,9.49679]
[1776954716025,43.07,77840.85,0.32,-0.10213,8e-05,9.54476]
[1776954716221,43.07,77826.43,0.32,-0.10325,8e-05,9.61893]
[1776954719542,43.07,77820.49,0.32,-0.10372,8e-05,9.64959]
[1776954720679,43.07,77812.01,0.32,-0.10438,8e-05,9.69316]
[1776954720696,43.07,77812.01,0.32,-0.10438,8e-05,9.69316]
[1776954721444,43.07,77816.42,0.32,-0.10403,8e-05,9.67024]
[1776954722139,43.07,77816.42,0.32,-0.10403,8e-05,9.67024]
[1776954723601,43.07,77818.96,0.32,-0.10383,8e-05,9.65703]
[1776954723668,43.07,77828.4,0.32,-0.10309,8e-05,9.60828]
[1776954728820,43.07,77836.32,0.32,-0.10248,8e-05,9.56792]
[1776954728904,43.07,77845.98,0.32,-0.10174,8e-05,9.51834]
[1776954729440,43.07,77845.98,0.32,-0.10174,8e-05,9.51834]
[1776954729648,43.07,77845.98,0.32,-0.10174,8e-05,9.51836]
[1776954732671,43.07,77842.68,0.32,-0.10199,8e-05,9.53534]
[1776954732746,43.07,77842.68,0.32,-0.10199,8e-05,9.53534]
[1776954735688,43.07,77864.0,0.32,-0.10036,8e-05,9.42643]
[1776954739568,43.07,77863.84,0.32,-0.10038,8e-05,9.42779]
[1776954740681,43.07,77859.41,0.32,-0.10072,8e-05,9.4506]
[1776954741031,43.07,77859.41,0.32,-0.10072,8e-05,9.4506]
[1776954741276,43.07,77859.41,0.32,-0.10072,8e-05,9.4506]
[1776954741322,43.07,77872.73,0.32,-0.09971,8e-05,9.38276]
[1776954742003,43.07,77886.4,0.32,-0.09868,8e-05,9.31338]
[1776954745709,43.08,77882.14,0.32,-0.09901,8e-05,9.33598]
[1776954750914,43.08,77876.05,0.32,-0.09949,8e-05,9.36844]
[1776954752396,43.08,77872.65,0.32,-0.09976,8e-05,9.38599]
[1776954752810,43.08,77869.15,0.32,-0.09999,8e-05,9.39945]
[1776954755790,43.08,77871.36,0.32,-0.09982,8e-05,9.38865]
[1776954755870,43.08,77876.17,0.32,-0.09946,8e-05,9.36439]
[1776954756658,43.08,77876.17,0.32,-0.09946,8e-05,9.36439]
[1776954757362,43.08,77876.17,0.32,-0.09946,8e-05,9.36439]
[1776954757407,43.08,77876.17,0.32,-0.09946,8e-05,9.36439]
[1776954756835,43.08,77876.17,0.32,-0.09947,8e-05,9.36453]
[1776954757672,43.08,77876.17,0.32,-0.09947,8e-05,9.36453]
[1776954758293,43.08,77876.17,0.32,-0.09947,8e-05,9.36453]
[1776954758352,43.09,77889.66,0.32,-0.09845,8e-05,9.29637]
[1776954763885,43.09,77896.59,0.32,-0.09795,7e-05,9.2621]
[1776954764801,43.09,77896.59,0.32,-0.09795,7e-05,9.2621]
[1776954765313,43.09,77894.17,0.32,-0.09813,7e-05,9.27472]
[1776954768230,43.09,77881.43,0.32,-0.0991,8e-05,9.34008]
[1776954773955,43.09,77872.97,0.32,-0.09976,8e-05,9.3847]
[1776954776209,43.1,77873.98,0.32,-0.09969,8e-05,9.37976]
[1776954776427,43.1,77872.26,0.32,-0.09983,8e-05,9.38894]
[1776954777983,43.1,77862.2,0.32,-0.1006,8e-05,9.44045]
[1776954783018,43.1,77853.99,0.32,-0.10123,8e-05,9.48287]
[1776954784538,43.1,77851.19,0.32,-0.10145,8e-05,9.49724]
[1776954790075,43.1,77845.5,0.32,-0.10188,8e-05,9.52617]
[1776954795110,43.1,77854.89,0.32,-0.10116,8e-05,9.47799]
[1776954800145,43.1,77854.04,0.32,-0.10123,8e-05,9.48255]
[1776954803407,43.1,77842.54,0.32,-0.10211,8e-05,9.54153]
[1776954806191,43.1,77832.9,0.32,-0.10286,8e-05,9.59091]
[1776954809207,43.1,77846.31,0.32,-0.10182,8e-05,9.52188]
[1776954811756,43.1,77848.18,0.32,-0.10163,8e-05,9.50737]
[1776954817254,43.1,77849.73,0.32,-0.10151,8e-05,9.49953]
[1776954818960,43.1,77855.06,0.32,-0.1011,8e-05,9.47229]
[1776954819403,43.1,77855.06,0.32,-0.1011,8e-05,9.47229]
[1776954819502,43.1,77862.72,0.32,-0.10052,8e-05,9.43337]
[1776954825320,43.1,77864.26,0.32,-0.10041,8e-05,9.42642]
[1776954830357,43.1,77867.39,0.32,-0.10019,8e-05,9.41118]
[1776954834427,43.11,77868.96,0.32,-0.10008,8e-05,9.40375]
[1776954834487,43.11,77864.23,0.32,-0.10044,8e-05,9.42803]
[1776954837435,43.11,77868.17,0.32,-0.10014,8e-05,9.40826]
[1776954837445,43.11,77868.17,0.32,-0.10014,8e-05,9.40826]
[1776954840091,43.11,77850.27,0.32,-0.10152,8e-05,9.5]
[1776954840316,43.11,77850.27,0.32,-0.10152,8e-05,9.5]
[1776954841701,43.11,77847.98,0.32,-0.10169,8e-05,9.51179]
[1776954845461,43.11,77830.51,0.32,-0.10304,8e-05,9.60111]
[1776954849311,43.11,77833.87,0.32,-0.10278,8e-05,9.58356]
[1776954854525,43.1,77834.84,0.32,-0.10269,8e-05,9.57794]
[1776954859562,43.1,77838.58,0.32,-0.10239,8e-05,9.55817]
[1776954864414,43.1,77841.15,0.32,-0.10219,8e-05,9.54472]
[1776954869634,43.1,77846.18,0.32,-0.1018,8e-05,9.51864]
[1776954874669,43.1,77848.49,0.32,-0.10157,8e-05,9.50174]
[1776954879705,43.1,77844.91,0.32,-0.10185,8e-05,9.51991]
[1776954885252,43.1,77839.86,0.32,-0.10223,8e-05,9.54551]
[1776954893385,43.1,77826.07,0.32,-0.10329,8e-05,9.61521]
[1776954898839,43.09,77830.11,0.32,-0.10296,8e-05,9.59346]
[1776954903876,43.09,77828.96,0.32,-0.10303,8e-05,9.59855]
[1776954904882,43.09,77815.95,0.32,-0.10405,8e-05,9.66534]
[1776954909914,43.09,77815.46,0.32,-0.10408,8e-05,9.66749]
[1776954914961,43.09,77813.71,0.32,-0.10421,8e-05,9.67593]
[1776954916963,43.09,77825.36,0.32,-0.1033,8e-05,9.61579]
[1776954922000,43.09,77821.64,0.32,-0.1036,8e-05,9.63567]
[1776954924641,43.09,77821.58,0.32,-0.1036,8e-05,9.6358]
[1776954924805,43.09,77821.57,0.32,-0.1036,8e-05,9.63594]
[1776954925386,43.09,77795.48,0.32,-0.10566,8e-05,9.77069]
[1776954927460,43.09,77792.02,0.32,-0.10592,8e-05,9.78822]
[1776954928205,43.09,77794.44,0.32,-0.10573,8e-05,9.77556]
[1776954928730,43.09,77796.13,0.32,-0.1056,8e-05,9.76682]
[1776954929559,43.09,77796.33,0.32,-0.10558,8e-05,9.76557]
[1776954932102,43.09,77794.1,0.32,-0.10571,8e-05,9.77205]
[1776954932765,43.09,77796.24,0.32,-0.10554,8e-05,9.76078]
[1776954933036,43.09,77796.24,0.32,-0.10554,8e-05,9.76078]
[1776954933087,43.09,77796.24,0.32,-0.10554,8e-05,9.76078]
[1776954933189,43.09,77807.93,0.32,-0.10461,8e-05,9.70038]
[1776954935065,43.09,77807.93,0.32,-0.10461,8e-05,9.70003]
[1776954935105,43.08,77821.03,0.32,-0.10358,8e-05,9.63226]
[1776954937227,43.08,77833.07,0.32,-0.10263,8e-05,9.56999]
[1776954941598,43.08,77837.75,0.32,-0.10227,8e-05,9.54574]
[1776954943061,43.08,77846.44,0.32,-0.1016,8e-05,9.50111]
[1776954943422,43.08,77847.58,0.32,-0.10151,8e-05,9.49529]
[1776954945008,43.08,77847.58,0.32,-0.10151,8e-05,9.49529]
[1776954945176,43.08,77842.92,0.32,-0.10187,8e-05,9.5192]
[1776954946765,43.08,77840.77,0.32,-0.10203,8e-05,9.53022]
[1776954947003,43.08,77840.77,0.32,-0.10203,8e-05,9.53022]
[1776954950959,43.08,77841.3,0.32,-0.10199,8e-05,9.52739]
[1776954951561,43.08,77841.3,0.32,-0.10199,8e-05,9.52739]
[1776954951589,43.08,77849.03,0.32,-0.1014,8e-05,9.48775]
[1776954957259,43.08,77855.82,0.32,-0.10088,8e-05,9.45329]
[1776954961706,43.08,77854.92,0.32,-0.10095,8e-05,9.45816]
[1776954962318,43.08,77860.95,0.32,-0.10049,8e-05,9.42757]
[1776954963581,43.08,77892.2,0.32,-0.09813,8e-05,9.26852]
[1776954964720,43.08,77894.02,0.32,-0.09799,7e-05,9.25902]
[1776954966246,43.08,77894.25,0.32,-0.09797,7e-05,9.25786]
[1776954967323,43.08,77902.76,0.32,-0.09733,7e-05,9.21464]
[1776954970359,43.08,77889.91,0.32,-0.09829,8e-05,9.27956]
[1776954971585,43.08,77889.91,0.32,-0.09829,8e-05,9.27956]
[1776954971660,43.08,77865.34,0.32,-0.10015,8e-05,9.40444]
[1776954973167,43.08,77867.48,0.32,-0.09999,8e-05,9.39363]
[1776954973372,43.08,77867.48,0.32,-0.09999,8e-05,9.39363]
[1776954973467,43.08,77867.48,0.32,-0.09999,8e-05,9.39363]
[1776954973652,43.08,77870.05,0.32,-0.09979,8e-05,9.38042]
[1776954973844,43.08,77870.05,0.32,-0.09979,8e-05,9.38042]
[1776954974332,43.08,77870.05,0.32,-0.09979,8e-05,9.38042]
[1776954974748,43.08,77870.02,0.32,-0.09979,8e-05,9.38057]
[1776954975400,43.08,77870.02,0.32,-0.09979,8e-05,9.38057]
[1776954975612,43.08,77870.02,0.32,-0.09979,8e-05,9.38057]
[1776954975973,43.08,77872.9,0.32,-0.09957,8e-05,9.36588]
[1776954976606,43.08,77872.9,0.32,-0.09957,8e-05,9.36588]
[1776954977150,43.08,77871.54,0.32,-0.09968,8e-05,9.37282]
[1776954979600,43.08,77873.44,0.32,-0.09953,8e-05,9.36314]
[1776954979688,43.08,77877.52,0.32,-0.09922,8e-05,9.3424]
[1776954982857,43.08,77885.0,0.32,-0.09865,8e-05,9.30383]
[1776954987486,43.08,77907.76,0.32,-0.09694,7e-05,9.18797]
[1776954988493,43.08,77919.64,0.32,-0.09606,7e-05,9.12792]
[1776954990508,43.08,77908.19,0.32,-0.09691,7e-05,9.18571]
[1776954995551,43.08,77916.7,0.32,-0.09624,7e-05,9.13816]
[1776954995895,43.08,77916.7,0.32,-0.09624,7e-05,9.13816]
[1776954996557,43.08,77927.07,0.32,-0.09547,7e-05,9.08587]
[1776954997939,43.08,77931.17,0.32,-0.09517,7e-05,9.0653]
[1776954998663,43.08,77935.04,0.32,-0.09489,7e-05,9.04593]
[1776955004625,43.08,77936.58,0.32,-0.09479,7e-05,9.03892]
[1776955005621,43.08,77946.26,0.32,-0.09408,7e-05,8.99049]
[1776955008885,43.08,77943.49,0.32,-0.09429,7e-05,9.00505]
[1776955010022,43.09,77944.06,0.32,-0.09426,7e-05,9.00258]
[1776955010073,43.09,77944.06,0.32,-0.09426,7e-05,9.00258]
[1776955010657,43.09,77955.63,0.32,-0.09342,7e-05,8.94465]
[1776955011725,43.09,77955.63,0.32,-0.09342,7e-05,8.94465]
[1776955013720,43.09,77936.06,0.32,-0.09485,7e-05,9.04356]
[1776955016288,43.09,77929.25,0.32,-0.09537,7e-05,9.07892]
[1776955016450,43.09,77929.25,0.32,-0.09537,7e-05,9.07892]
[1776955019926,43.09,77931.11,0.32,-0.09524,7e-05,9.07009]
[1776955022469,43.09,77921.44,0.32,-0.09596,7e-05,9.11918]
[1776955022749,43.09,77920.55,0.32,-0.09602,7e-05,9.1237]
[1776955022788,43.09,77920.55,0.32,-0.09602,7e-05,9.1237]
[1776955022895,43.09,77920.55,0.32,-0.09602,7e-05,9.1237]
[1776955023749,43.09,77908.44,0.32,-0.09692,7e-05,9.18476]
[1776955024530,43.09,77908.44,0.32,-0.09692,7e-05,9.18476]
[1776955024754,43.09,77903.78,0.32,-0.09726,7e-05,9.20824]
[1776955027865,43.09,77905.55,0.32,-0.09713,7e-05,9.19912]
[1776955028785,43.09,77893.74,0.32,-0.09801,7e-05,9.25866]
[1776955030606,43.09,77891.0,0.32,-0.09821,8e-05,9.27236]
[1776955031323,43.09,77894.17,0.32,-0.09797,7e-05,9.25611]
[1776955032546,43.09,77895.59,0.32,-0.09787,7e-05,9.24891]
[1776955032636,43.09,77903.18,0.32,-0.0973,7e-05,9.2103]
[1776955034079,43.09,77903.18,0.32,-0.09729,7e-05,9.21019]
[1776955034084,43.09,77914.18,0.32,-0.09648,7e-05,9.15451]
[1776955037045,43.09,77922.36,0.32,-0.09587,7e-05,9.11326]
[1776955038856,43.09,77941.14,0.32,-0.0945,7e-05,9.01915]
[1776955040176,43.09,77941.14,0.32,-0.0945,7e-05,9.01915]
[1776955040602,43.09,77941.14,0.32,-0.0945,7e-05,9.01915]
[1776955041719,43.09,77941.95,0.32,-0.09444,7e-05,9.01528]
[1776955042786,43.09,77959.29,0.32,-0.09319,7e-05,8.92895]
[1776955046826,43.1,77955.49,0.32,-0.09347,7e-05,8.9486]
[1776955047667,43.1,77956.78,0.32,-0.09338,7e-05,8.94232]
[1776955049974,43.1,77954.23,0.32,-0.09357,7e-05,8.95542]
[1776955049987,43.1,77954.23,0.32,-0.09357,7e-05,8.95542]
[1776955050058,43.1,77949.88,0.32,-0.09389,7e-05,8.97735]
[1776955051594,43.1,77949.88,0.32,-0.09389,7e-05,8.97735]
[1776955051690,43.1,77942.71,0.32,-0.09437,7e-05,9.00866]
[1776955052802,43.1,77942.71,0.32,-0.09437,7e-05,9.00866]
[1776955053724,43.1,77942.71,0.32,-0.09438,7e-05,9.00887]
[1776955055488,43.1,77945.9,0.32,-0.09415,7e-05,8.99345]
[1776955055502,43.1,77945.9,0.32,-0.09415,7e-05,8.99345]
[1776955055536,43.1,77950.51,0.32,-0.09382,7e-05,8.97062]
[1776955056466,43.1,77950.51,0.32,-0.09382,7e-05,8.97062]
[1776955056939,43.1,77950.45,0.32,-0.09383,7e-05,8.9712]
[1776955057009,43.1,77949.67,0.32,-0.09389,7e-05,8.97539]
[1776955060002,43.1,77939.43,0.32,-0.09464,7e-05,9.02741]
[1776955062654,43.1,77939.7,0.32,-0.09463,7e-05,9.02627]
[1776955065196,43.11,77933.86,0.32,-0.09507,7e-05,9.05635]
[1776955065768,43.11,77933.86,0.32,-0.09507,7e-05,9.05635]
[1776955066945,43.11,77924.51,0.32,-0.09576,7e-05,9.10369]
[1776955067105,43.11,77924.51,0.32,-0.09576,7e-05,9.10369]
[1776955068279,43.11,77916.43,0.32,-0.09635,7e-05,9.1445]
[1776955069482,43.11,77940.12,0.32,-0.09461,7e-05,9.02545]
[1776955070688,43.11,77940.12,0.32,-0.09461,7e-05,9.02545]
[1776955071284,43.11,77943.83,0.32,-0.09435,7e-05,9.00727]
[1776955071546,43.11,77943.83,0.32,-0.09435,7e-05,9.00727]
[1776955071572,43.11,77943.83,0.32,-0.09435,7e-05,9.00727]
[1776955071585,43.11,77943.61,0.32,-0.09437,7e-05,9.00837]
[1776955073222,43.11,77943.61,0.32,-0.09437,7e-05,9.00862]
[1776955073309,43.11,77942.98,0.32,-0.09442,7e-05,9.01202]
[1776955074252,43.11,77942.98,0.32,-0.09442,7e-05,9.01202]
[1776955075225,43.11,77944.24,0.32,-0.09433,7e-05,9.00596]
[1776955075907,43.11,77944.66,0.32,-0.0943,7e-05,9.0041]
[1776955079969,43.12,77945.51,0.32,-0.09426,7e-05,9.00089]
[1776955079987,43.12,77945.51,0.32,-0.09426,7e-05,9.00089]
[1776955080453,43.12,77945.51,0.32,-0.09426,7e-05,9.00089]
[1776955080804,43.12,77951.26,0.32,-0.09384,7e-05,8.97237]
[1776955081526,43.12,77961.59,0.32,-0.0931,7e-05,8.92074]
[1776955087203,43.12,77967.05,0.32,-0.09271,7e-05,8.89405]
[1776955092239,43.12,77972.05,0.32,-0.09237,7e-05,8.87025]
[1776955094061,43.12,77970.03,0.32,-0.09252,7e-05,8.88071]
[1776955095646,43.12,77970.33,0.32,-0.0925,7e-05,8.8796]
[1776955095748,43.13,77966.48,0.32,-0.09279,7e-05,8.89956]
[1776955097820,43.13,77966.48,0.32,-0.09279,7e-05,8.89956]
[1776955097832,43.13,77966.48,0.32,-0.09279,7e-05,8.89956]
[1776955099583,43.13,77957.86,0.32,-0.09342,7e-05,8.94326]
[1776955102703,43.13,77948.09,0.32,-0.09414,7e-05,8.99298]
[1776955103888,43.13,77945.45,0.32,-0.09434,7e-05,9.00667]
[1776955103904,43.13,77945.45,0.32,-0.09434,7e-05,9.00667]
[1776955106105,43.13,77941.72,0.32,-0.09462,7e-05,9.02579]
[1776955106724,43.13,77941.72,0.32,-0.09462,7e-05,9.02579]
[1776955106870,43.13,77941.72,0.32,-0.09462,7e-05,9.02579]
[1776955106738,43.13,77916.98,0.32,-0.09644,7e-05,9.15035]
[1776955106918,43.13,77916.98,0.32,-0.09644,7e-05,9.15035]
[1776955107231,43.13,77916.98,0.32,-0.09644,7e-05,9.15035]
[1776955107840,43.13,77916.98,0.32,-0.09644,7e-05,9.15035]
[1776955108417,43.13,77899.23,0.32,-0.09776,7e-05,9.24029]
[1776955110624,43.13,77899.23,0.32,-0.09776,7e-05,9.24051]
[1776955110763,43.13,77899.23,0.32,-0.09776,7e-05,9.24051]
[1776955110849,43.13,77887.51,0.32,-0.09865,8e-05,9.30004]
[1776955111722,43.13,77887.51,0.32,-0.09865,8e-05,9.30004]
[1776955111736,43.14,77876.37,0.32,-0.09945,8e-05,9.35213]
[1776955112522,43.14,77866.92,0.32,-0.10017,8e-05,9.40067]
[1776955116091,43.14,77864.78,0.32,-0.10036,8e-05,9.41307]
[1776955118200,43.14,77867.34,0.32,-0.10017,8e-05,9.40055]
[1776955118419,43.14,77868.42,0.32,-0.10009,8e-05,9.39525]
[1776955119491,43.14,77868.42,0.32,-0.10009,8e-05,9.39525]
[1776955119495,43.14,77860.4,0.32,-0.10071,8e-05,9.43636]
[1776955122120,43.14,77859.85,0.32,-0.10075,8e-05,9.43951]
[1776955122677,43.15,77860.34,0.32,-0.10072,8e-05,9.43717]
[1776955124531,43.15,77860.34,0.32,-0.10072,8e-05,9.43732]
[1776955124613,43.15,77860.34,0.32,-0.10072,8e-05,9.43732]
[1776955124708,43.15,77851.23,0.32,-0.10142,8e-05,9.484]
[1776955125826,43.15,77851.23,0.32,-0.10142,8e-05,9.484]
[1776955126776,43.15,77851.23,0.32,-0.10142,8e-05,9.48413]
[1776955126869,43.15,77836.99,0.32,-0.10252,8e-05,9.5571]
[1776955127618,43.15,77836.99,0.32,-0.10252,8e-05,9.5571]
[1776955127858,43.15,77836.99,0.32,-0.10252,8e-05,9.5571]
[1776955127719,43.15,77831.82,0.32,-0.10292,8e-05,9.58362]
[1776955133530,43.15,77834.45,0.32,-0.10271,8e-05,9.56959]
[1776955138564,43.14,77836.88,0.32,-0.10252,8e-05,9.55675]
[1776955140041,43.14,77837.44,0.32,-0.10247,8e-05,9.55381]
[1776955141128,43.14,77836.69,0.32,-0.10253,8e-05,9.55759]
[1776955141443,43.14,77836.69,0.32,-0.10253,8e-05,9.55759]
[1776955141764,43.14,77810.08,0.32,-0.10461,8e-05,9.69429]
[1776955147332,43.14,77803.21,0.32,-0.10512,8e-05,9.72827]
[1776955147630,43.14,77805.08,0.32,-0.10497,8e-05,9.71829]
[1776955152665,43.13,77802.12,0.32,-0.10518,8e-05,9.73203]
[1776955157699,43.13,77807.93,0.32,-0.1047,8e-05,9.70069]
[1776955158657,43.13,77807.93,0.32,-0.1047,8e-05,9.70069]
[1776955158949,43.13,77807.93,0.32,-0.1047,8e-05,9.70069]
[1776955158720,43.13,77786.37,0.32,-0.10641,8e-05,9.81183]
[1776955159119,43.13,77786.37,0.32,-0.10641,8e-05,9.81183]
[1776955159714,43.13,77786.55,0.32,-0.10639,8e-05,9.81092]
[1776955163712,43.13,77792.37,0.32,-0.10594,8e-05,9.7812]
[1776955167988,43.13,77792.63,0.32,-0.10591,8e-05,9.77938]
[1776955169670,43.13,77792.12,0.32,-0.10595,8e-05,9.78193]
[1776955170428,43.13,77791.93,0.32,-0.10596,8e-05,9.78281]
[1776955170435,43.13,77791.93,0.32,-0.10596,8e-05,9.78281]
[1776955170799,43.13,77795.55,0.32,-0.10567,8e-05,9.764]
[1776955170983,43.13,77795.55,0.32,-0.10567,8e-05,9.764]
[1776955171800,43.13,77808.15,0.32,-0.10464,8e-05,9.69422]
[1776955173820,43.13,77811.26,0.32,-0.10439,8e-05,9.67796]
[1776955173889,43.13,77827.02,0.32,-0.10315,8e-05,9.59667]
[1776955177858,43.13,77837.0,0.32,-0.10237,8e-05,9.54509]
[1776955178220,43.13,77837.0,0.32,-0.10237,8e-05,9.54509]
[1776955178254,43.13,77837.0,0.32,-0.10237,8e-05,9.54509]
[1776955178262,43.13,77837.0,0.32,-0.10237,8e-05,9.54509]
[1776955178640,43.13,77837.0,0.32,-0.10237,8e-05,9.54509]
[1776955178720,43.13,77837.0,0.32,-0.10237,8e-05,9.54509]
[1776955178849,43.13,77841.74,0.32,-0.10201,8e-05,9.52078]
[1776955179861,43.13,77862.62,0.32,-0.10041,8e-05,9.4142]
[1776955184890,43.13,77860.88,0.32,-0.10055,8e-05,9.42395]
[1776955189239,43.13,77865.86,0.32,-0.10017,8e-05,9.39862]
[1776955189281,43.13,77865.86,0.32,-0.10017,8e-05,9.39862]
[1776955189928,43.13,77863.87,0.32,-0.10032,8e-05,9.40878]
[1776955194778,43.13,77867.41,0.32,-0.10007,8e-05,9.39163]
[1776955194974,43.13,77868.19,0.32,-0.10001,8e-05,9.38766]
[1776955195292,43.13,77868.19,0.32,-0.10001,8e-05,9.38766]
[1776955195972,43.13,77834.41,0.32,-0.10261,8e-05,9.56056]
[1776955196120,43.13,77834.41,0.32,-0.10261,8e-05,9.56056]
[1776955196176,43.13,77834.41,0.32,-0.10261,8e-05,9.56056]
[1776955202022,43.13,77826.39,0.32,-0.10322,8e-05,9.60127]
[1776955204049,43.13,77836.62,0.32,-0.10242,8e-05,9.54849]
[1776955204845,43.13,77836.62,0.32,-0.10242,8e-05,9.54849]
[1776955205558,43.13,77836.27,0.32,-0.10245,8e-05,9.55024]
[1776955206047,43.13,77831.98,0.32,-0.10278,8e-05,9.5722]
[1776955206581,43.13,77831.98,0.32,-0.10278,8e-05,9.5722]
[1776955207047,43.13,77822.26,0.32,-0.10354,8e-05,9.62204]
[1776955209060,43.13,77837.83,0.32,-0.10232,8e-05,9.54187]
[1776955211863,43.13,77851.3,0.32,-0.10128,8e-05,9.47281]
[1776955217117,43.13,77839.79,0.32,-0.10217,8e-05,9.53193]
[1776955222152,43.13,77839.75,0.32,-0.10217,8e-05,9.53196]
[1776955225820,43.13,77836.14,0.32,-0.10245,8e-05,9.55039]
[1776955231212,43.13,77815.74,0.32,-0.10398,8e-05,9.6494]
[1776955235632,43.12,77830.64,0.32,-0.10281,8e-05,9.57178]
[1776955238337,43.12,77813.41,0.32,-0.10415,8e-05,9.66011]
[1776955242104,43.12,77809.82,0.32,-0.10442,8e-05,9.67819]
[1776955244479,43.12,77819.96,0.32,-0.10361,8e-05,9.62454]
[1776955246197,43.12,77828.76,0.32,-0.10292,8e-05,9.57911]
[1776955246201,43.12,77828.76,0.32,-0.10292,8e-05,9.57911]
[1776955246319,43.12,77828.76,0.32,-0.10292,8e-05,9.57911]
[1776955251354,43.11,77832.94,0.32,-0.10258,8e-05,9.55682]
[1776955252297,43.11,77832.94,0.32,-0.10258,8e-05,9.55682]
[1776955252396,43.11,77829.23,0.32,-0.10287,8e-05,9.57575]
[1776955253373,43.11,77829.23,0.32,-0.10287,8e-05,9.57575]
[1776955253438,43.11,77828.15,0.32,-0.10295,8e-05,9.58118]
[1776955254478,43.11,77828.15,0.32,-0.10295,8e-05,9.58118]
[1776955254725,43.11,77823.72,0.32,-0.10329,8e-05,9.60379]
[1776955260420,43.11,77824.18,0.32,-0.10324,8e-05,9.60035]
[1776955265842,43.11,77826.66,0.32,-0.10304,8e-05,9.58682]
[1776955267176,43.11,77826.66,0.32,-0.10303,8e-05,9.58668]
[1776955270013,43.11,77820.89,0.32,-0.10348,8e-05,9.61607]
[1776955275912,43.1,77817.63,0.32,-0.10372,8e-05,9.63161]
[1776955281568,43.1,77818.72,0.32,-0.10362,8e-05,9.62495]
[1776955286602,43.1,77824.82,0.32,-0.10313,8e-05,9.59293]
[1776955289060,43.1,77827.34,0.32,-0.10293,8e-05,9.57986]
[1776955290633,43.1,77839.53,0.32,-0.10198,8e-05,9.51699]
[1776955292586,43.1,77842.25,0.32,-0.10173,8e-05,9.49809]
[1776955292669,43.1,77828.6,0.32,-0.10279,8e-05,9.56814]
[1776955297499,43.1,77829.41,0.32,-0.10272,8e-05,9.56364]
[1776955298688,43.1,77838.85,0.32,-0.10198,8e-05,9.51503]
[1776955300924,43.1,77839.64,0.32,-0.10192,8e-05,9.51095]
[1776955306126,43.09,77827.47,0.32,-0.10286,8e-05,9.57294]
[1776955309631,43.09,77827.17,0.32,-0.10288,8e-05,9.57409]
[1776955314802,43.09,77836.59,0.32,-0.10214,8e-05,9.52524]
[1776955316815,43.09,77826.01,0.32,-0.10296,8e-05,9.57936]
[1776955319191,43.09,77826.88,0.32,-0.10289,8e-05,9.57474]
[1776955319680,43.09,77824.87,0.32,-0.10304,8e-05,9.58493]
[1776955319841,43.09,77824.87,0.32,-0.10304,8e-05,9.58493]
[1776955320861,43.09,77804.73,0.32,-0.10462,8e-05,9.68859]
[1776955322858,43.09,77794.67,0.32,-0.10541,8e-05,9.74025]
[1776955324077,43.09,77794.67,0.32,-0.10541,8e-05,9.74025]
[1776955325590,43.09,77791.94,0.32,-0.10562,8e-05,9.75412]
[1776955325880,43.09,77793.71,0.32,-0.10548,8e-05,9.74485]
[1776955330949,43.09,77793.33,0.32,-0.1055,8e-05,9.74636]
[1776955335951,43.09,77798.38,0.32,-0.1051,8e-05,9.71999]
[1776955337968,43.09,77787.03,0.32,-0.106,8e-05,9.77853]
[1776955342800,43.08,77787.99,0.32,-0.10591,8e-05,9.77321]
[1776955342949,43.08,77787.99,0.32,-0.10591,8e-05,9.77321]
[1776955343004,43.08,77787.15,0.32,-0.10598,8e-05,9.77747]
[1776955345020,43.08,77772.75,0.32,-0.10712,8e-05,9.85179]
[1776955345520,43.08,77772.75,0.32,-0.10712,8e-05,9.85179]
[1776955346318,43.08,77773.89,0.32,-0.10703,8e-05,9.84567]
[1776955351044,43.08,77776.61,0.32,-0.10681,8e-05,9.83135]
[1776955351943,43.08,77775.56,0.32,-0.10685,8e-05,9.83175]
[1776955352071,43.08,77775.56,0.32,-0.10685,8e-05,9.8317]
[1776955352836,43.08,77775.56,0.32,-0.10685,8e-05,9.8317]
[1776955353078,43.08,77792.52,0.32,-0.1055,8e-05,9.74406]
[1776955354015,43.08,77792.52,0.32,-0.1055,8e-05,9.74406]
[1776955354101,43.08,77803.69,0.32,-0.10462,8e-05,9.68635]
[1776955359119,43.08,77790.67,0.32,-0.10564,8e-05,9.75303]
[1776955360742,43.08,77790.97,0.32,-0.10562,8e-05,9.7517]
[1776955360942,43.08,77790.97,0.32,-0.10562,8e-05,9.7517]
[1776955361148,43.08,77790.97,0.32,-0.10562,8e-05,9.7517]
[1776955361161,43.08,77790.97,0.32,-0.10562,8e-05,9.7517]
[1776955361403,43.08,77796.33,0.32,-0.10519,8e-05,9.72394]
[1776955362144,43.08,77796.33,0.32,-0.10519,8e-05,9.72391]
[1776955365168,43.08,77809.12,0.32,-0.10417,8e-05,9.65727]
[1776955369195,43.08,77824.89,0.32,-0.10293,8e-05,9.57555]
[1776955374231,43.08,77822.3,0.32,-0.10313,8e-05,9.58845]
[1776955379267,43.08,77827.59,0.32,-0.10271,8e-05,9.56092]
[1776955380205,43.08,77827.59,0.32,-0.10271,8e-05,9.56092]
[1776955381320,43.08,77827.25,0.32,-0.10273,8e-05,9.56259]
[1776955384287,43.08,77820.83,0.32,-0.10323,8e-05,9.59537]
[1776955388302,43.07,77826.42,0.32,-0.10279,8e-05,9.56629]
[1776955391638,43.07,77815.47,0.32,-0.10364,8e-05,9.62229]
[1776955398294,43.07,77815.72,0.32,-0.10361,8e-05,9.62021]
[1776955398327,43.07,77815.72,0.32,-0.10361,8e-05,9.62008]
[1776955399706,43.07,77816.12,0.32,-0.10357,8e-05,9.61789]
[1776955399737,43.07,77836.33,0.32,-0.102,8e-05,9.51395]
[1776955401513,43.07,77839.05,0.32,-0.10179,8e-05,9.50007]
[1776955401535,43.07,77840.21,0.32,-0.1017,8e-05,9.49413]
[1776955405103,43.07,77842.52,0.32,-0.10153,8e-05,9.48242]
[1776955405804,43.07,77846.34,0.32,-0.10123,8e-05,9.46305]
[1776955405870,43.07,77847.16,0.32,-0.10117,8e-05,9.45896]
[1776955406586,43.07,77847.16,0.32,-0.10117,8e-05,9.45896]
[1776955407105,43.07,77847.16,0.32,-0.10117,8e-05,9.45896]
[1776955407487,43.07,77846.45,0.32,-0.10123,8e-05,9.46271]
[1776955407499,43.07,77846.45,0.32,-0.10123,8e-05,9.46271]
[1776955413509,43.07,77845.3,0.32,-0.10128,8e-05,9.46429]
[1776955414736,43.07,77845.3,0.32,-0.10128,8e-05,9.46429]
[1776955414779,43.07,77845.3,0.32,-0.10128,8e-05,9.46429]
[1776955415167,43.07,77845.3,0.32,-0.10128,8e-05,9.46429]
[1776955415219,43.07,77845.42,0.32,-0.10128,8e-05,9.46389]
[1776955416589,43.07,77845.42,0.32,-0.10128,8e-05,9.46389]
[1776955416605,43.07,77845.42,0.32,-0.10128,8e-05,9.46389]
[1776955416748,43.07,77845.42,0.32,-0.10128,8e-05,9.46389]
[1776955416800,43.07,77845.42,0.32,-0.10128,8e-05,9.46389]
[1776955417010,43.07,77845.42,0.32,-0.10128,8e-05,9.46389]
[1776955417043,43.07,77855.65,0.32,-0.10049,8e-05,9.41184]
[1776955418626,43.07,77862.86,0.32,-0.09994,8e-05,9.37504]
[1776955418650,43.08,77862.64,0.32,-0.09996,8e-05,9.37635]
[1776955419956,43.08,77862.64,0.32,-0.09996,8e-05,9.37635]
[1776955420157,43.08,77862.64,0.32,-0.09996,8e-05,9.37635]
[1776955420258,43.08,77862.63,0.32,-0.09997,8e-05,9.37653]
[1776955421567,43.08,77852.5,0.32,-0.10074,8e-05,9.4285]
[1776955423536,43.08,77852.3,0.32,-0.10076,8e-05,9.4297]
[1776955423600,43.08,77854.9,0.32,-0.10057,8e-05,9.41659]
[1776955424487,43.08,77854.9,0.32,-0.10057,8e-05,9.41659]
[1776955424587,43.08,77854.9,0.32,-0.10057,8e-05,9.41678]
[1776955425421,43.08,77854.9,0.32,-0.10057,8e-05,9.41678]
[1776955429445,43.08,77859.51,0.32,-0.10023,8e-05,9.39401]
[1776955429458,43.08,77859.51,0.32,-0.10023,8e-05,9.39401]
[1776955429621,43.08,77860.21,0.32,-0.10018,8e-05,9.39065]
[1776955431444,43.08,77859.62,0.32,-0.10023,8e-05,9.39411]
[1776955431637,43.08,77859.62,0.32,-0.10023,8e-05,9.39411]
[1776955435443,43.08,77859.18,0.32,-0.10027,8e-05,9.39702]
[1776955435668,43.08,77859.05,0.32,-0.10028,8e-05,9.3979]
[1776955440699,43.09,77857.01,0.32,-0.10045,8e-05,9.40926]
[1776955441399,43.09,77857.01,0.32,-0.10045,8e-05,9.40926]
[1776955441710,43.09,77856.43,0.32,-0.1005,8e-05,9.41241]
[1776955442797,43.09,77856.43,0.32,-0.1005,8e-05,9.41241]
[1776955442897,43.09,77872.02,0.32,-0.09932,8e-05,9.33334]
[1776955443573,43.09,77872.02,0.32,-0.09932,8e-05,9.33334]
[1776955444276,43.09,77872.02,0.32,-0.09932,8e-05,9.33334]
[1776955444334,43.09,77871.33,0.32,-0.09937,8e-05,9.33697]
[1776955449726,43.09,77865.11,0.32,-0.09986,8e-05,9.36976]
[1776955449798,43.09,77862.18,0.32,-0.10009,8e-05,9.3847]
[1776955451712,43.09,77862.18,0.32,-0.10009,8e-05,9.38496]
[1776955451743,43.09,77862.18,0.32,-0.10009,8e-05,9.38496]
[1776955451799,43.09,77861.78,0.32,-0.10012,8e-05,9.38724]
[1776955452416,43.09,77861.78,0.32,-0.10012,8e-05,9.38724]
[1776955452802,43.09,77870.66,0.32,-0.09945,8e-05,9.34221]
[1776955454595,43.1,77870.66,0.32,-0.09945,8e-05,9.34244]
[1776955454732,43.1,77870.66,0.32,-0.09945,8e-05,9.34244]
[1776955454753,43.1,77870.66,0.32,-0.09945,8e-05,9.34244]
[1776955454813,43.1,77874.21,0.32,-0.09919,8e-05,9.32467]
[1776955455808,43.1,77874.21,0.32,-0.09919,8e-05,9.32467]
[1776955455957,43.1,77874.21,0.32,-0.09919,8e-05,9.32467]
[1776955455965,43.1,77874.21,0.32,-0.09919,8e-05,9.32467]
[1776955455986,43.1,77882.41,0.32,-0.09858,8e-05,9.2835]
[1776955460842,43.1,77892.05,0.32,-0.09787,7e-05,9.23543]
[1776955465876,43.1,77888.69,0.32,-0.09814,8e-05,9.25376]
[1776955470917,43.11,77886.12,0.32,-0.09835,8e-05,9.26826]
[1776955474612,43.11,77888.84,0.32,-0.09811,8e-05,9.25002]
[1776955479982,43.11,77902.95,0.32,-0.09708,7e-05,9.18018]
[1776955485016,43.12,77902.69,0.32,-0.09711,7e-05,9.18272]
[1776955489039,43.12,77912.83,0.32,-0.09636,7e-05,9.13151]
[1776955493626,43.12,77907.09,0.32,-0.09678,7e-05,9.16043]
[1776955495081,43.12,77892.65,0.32,-0.09786,7e-05,9.23354]
[1776955500117,43.12,77891.21,0.32,-0.09798,8e-05,9.24139]
[1776955504422,43.12,77897.9,0.32,-0.09749,7e-05,9.20803]
[1776955507165,43.12,77915.31,0.32,-0.09619,7e-05,9.12021]
[1776955509321,43.12,77919.58,0.32,-0.09588,7e-05,9.09872]
[1776955510764,43.12,77924.0,0.32,-0.09555,7e-05,9.07656]
[1776955516231,43.12,77930.99,0.32,-0.09505,7e-05,9.04199]
[1776955518927,43.12,77922.5,0.32,-0.09567,7e-05,9.0848]
[1776955518938,43.12,77922.5,0.32,-0.09567,7e-05,9.0848]
[1776955519352,43.12,77923.6,0.32,-0.09559,7e-05,9.07931]
[1776955519708,43.12,77923.6,0.32,-0.09559,7e-05,9.07931]
[1776955520001,43.12,77923.6,0.32,-0.09559,7e-05,9.07931]
[1776955520360,43.12,77922.82,0.32,-0.09565,7e-05,9.08323]
[1776955520508,43.12,77922.82,0.32,-0.09565,7e-05,9.08323]
[1776955521747,43.12,77919.6,0.32,-0.09589,7e-05,9.0995]
[1776955521757,43.12,77919.6,0.32,-0.09589,7e-05,9.0995]
[1776955525395,43.12,77906.26,0.32,-0.09688,7e-05,9.16669]
[1776955529384,43.12,77909.73,0.32,-0.09662,7e-05,9.14898]
[1776955529465,43.12,77922.81,0.32,-0.09565,7e-05,9.08334]
[1776955529791,43.12,77922.81,0.32,-0.09565,7e-05,9.08334]
[1776955529800,43.12,77922.81,0.32,-0.09565,7e-05,9.08334]
[1776955530127,43.12,77922.81,0.32,-0.09565,7e-05,9.08334]
[1776955531436,43.12,77934.32,0.32,-0.09477,7e-05,9.02078]
[1776955531763,43.12,77934.32,0.32,-0.09477,7e-05,9.02078]
[1776955532445,43.12,77935.62,0.32,-0.09467,7e-05,9.01441]
[1776955533452,43.12,77945.67,0.32,-0.09394,7e-05,8.96429]
[1776955537326,43.13,77943.14,0.32,-0.09414,7e-05,8.9776]
[1776955537478,43.13,77944.31,0.32,-0.09405,7e-05,8.97197]
[1776955539208,43.13,77944.34,0.32,-0.09406,7e-05,8.97206]
[1776955544435,43.13,77945.21,0.32,-0.09401,7e-05,8.96869]
[1776955544569,43.13,77943.08,0.32,-0.09417,7e-05,8.97984]
[1776955544844,43.13,77943.08,0.32,-0.09417,7e-05,8.97984]
[1776955548440,43.13,77959.74,0.32,-0.09297,7e-05,8.89728]
[1776955552584,43.14,77942.47,0.32,-0.09425,7e-05,8.98544]
[1776955554600,43.14,77956.0,0.32,-0.09328,7e-05,8.91837]
[1776955560375,43.14,77957.27,0.32,-0.0932,7e-05,8.91331]
[1776955565673,43.15,77963.51,0.32,-0.09279,7e-05,8.88458]
[1776955570709,43.16,77964.08,0.32,-0.09277,7e-05,8.88346]
[1776955574738,43.16,77975.88,0.32,-0.09194,7e-05,8.82612]
[1776955579777,43.17,77977.78,0.32,-0.09184,7e-05,8.81884]
[1776955584809,43.17,77975.87,0.32,-0.092,7e-05,8.83044]
[1776955589844,43.18,77977.88,0.32,-0.09189,7e-05,8.82256]
[1776955594878,43.18,77970.2,0.32,-0.09242,7e-05,8.85788]
[1776955599916,43.19,77969.63,0.32,-0.09249,7e-05,8.86237]
[1776955604948,43.19,77973.43,0.32,-0.09224,7e-05,8.84526]
[1776955609984,43.2,77977.61,0.32,-0.09197,7e-05,8.82639]
[1776955615167,43.2,77975.1,0.32,-0.09217,7e-05,8.84038]
[1776955619007,43.21,77975.16,0.32,-0.09219,7e-05,8.8421]
[1776955619127,43.21,77975.16,0.32,-0.09219,7e-05,8.8421]
[1776955619167,43.21,77959.65,0.32,-0.09331,7e-05,8.91925]
[1776955621244,43.21,77959.65,0.32,-0.09331,7e-05,8.91962]
[1776955621301,43.21,77959.1,0.32,-0.09336,7e-05,8.92285]
[1776955621621,43.21,77959.1,0.32,-0.09336,7e-05,8.92285]
[1776955622291,43.21,77959.1,0.32,-0.09336,7e-05,8.92285]
[1776955622473,43.21,77955.16,0.32,-0.09365,7e-05,8.94275]
[1776955625837,43.21,77962.27,0.32,-0.09314,7e-05,8.9078]
[1776955625845,43.21,77962.27,0.32,-0.09314,7e-05,8.9078]
[1776955626551,43.21,77962.27,0.32,-0.09314,7e-05,8.9078]
[1776955628896,43.22,77951.61,0.32,-0.09392,7e-05,8.96186]
[1776955629117,43.22,77951.61,0.32,-0.09392,7e-05,8.96186]
[1776955634153,43.22,77961.83,0.32,-0.09321,7e-05,8.91238]
[1776955635084,43.22,77961.83,0.32,-0.09321,7e-05,8.91238]
[1776955635231,43.22,77959.85,0.32,-0.09335,7e-05,8.92253]
[1776955637407,43.22,77959.85,0.32,-0.09336,7e-05,8.92279]
[1776955638906,43.22,77950.92,0.32,-0.09401,7e-05,8.96773]
[1776955639518,43.22,77951.04,0.32,-0.094,7e-05,8.96733]
[1776955639848,43.22,77951.04,0.32,-0.094,7e-05,8.96733]
[1776955640195,43.22,77951.04,0.32,-0.09401,7e-05,8.96753]
[1776955641160,43.22,77951.04,0.32,-0.09401,7e-05,8.96753]
[1776955641364,43.22,77951.05,0.32,-0.09401,7e-05,8.96766]
[1776955641874,43.22,77951.05,0.32,-0.09401,7e-05,8.96766]
[1776955641980,43.22,77951.05,0.32,-0.09401,7e-05,8.96766]
[1776955642209,43.23,77951.05,0.32,-0.09401,7e-05,8.96787]
[1776955643750,43.23,77950.14,0.32,-0.09408,7e-05,8.97261]
[1776955644588,43.23,77944.48,0.32,-0.09449,7e-05,9.00107]
[1776955644748,43.23,77944.48,0.32,-0.09449,7e-05,9.00107]
[1776955645316,43.23,77923.97,0.32,-0.096,7e-05,9.10403]
[1776955646635,43.23,77923.97,0.32,-0.096,7e-05,9.10403]
[1776955646646,43.23,77923.97,0.32,-0.096,7e-05,9.10403]
[1776955647489,43.23,77923.97,0.32,-0.096,7e-05,9.10403]
[1776955652803,43.23,77934.21,0.32,-0.0952,7e-05,9.04782]
[1776955660919,43.23,77939.72,0.32,-0.09481,7e-05,9.02091]
[1776955666523,43.23,77937.86,0.32,-0.09495,7e-05,9.03054]
[1776955668396,43.23,77924.71,0.32,-0.09592,7e-05,9.09688]
[1776955670404,43.23,77938.24,0.32,-0.09493,7e-05,9.02914]
[1776955673424,43.23,77928.53,0.32,-0.09564,7e-05,9.07796]
[1776955678459,43.23,77931.73,0.32,-0.09541,7e-05,9.06207]
[1776955683495,43.23,77922.93,0.32,-0.09606,7e-05,9.10626]
[1776955688530,43.23,77917.93,0.32,-0.09643,7e-05,9.13122]
[1776955692558,43.23,77906.16,0.32,-0.0973,7e-05,9.1907]
[1776955695578,43.23,77918.53,0.32,-0.09639,7e-05,9.12862]
[1776955699609,43.23,77929.7,0.32,-0.09556,7e-05,9.0725]
[1776955701119,43.23,77925.66,0.32,-0.09586,7e-05,9.09277]
[1776955702220,43.23,77926.84,0.32,-0.09577,7e-05,9.08684]
[1776955702641,43.23,77938.33,0.32,-0.09493,7e-05,9.02933]
[1776955703637,43.23,77951.84,0.32,-0.09395,7e-05,8.96199]
[1776955703726,43.23,77951.84,0.32,-0.09395,7e-05,8.96199]
[1776955704647,43.23,77956.71,0.32,-0.0936,7e-05,8.93793]
[1776955708287,43.24,77957.95,0.32,-0.09352,7e-05,8.9325]
[1776955711697,43.24,77968.26,0.32,-0.09275,7e-05,8.87747]
[1776955715729,43.24,77954.19,0.32,-0.09379,7e-05,8.94879]
[1776955719294,43.24,77959.22,0.32,-0.09343,7e-05,8.92428]
[1776955719362,43.25,77956.02,0.32,-0.09367,7e-05,8.94075]
[1776955720656,43.25,77956.02,0.32,-0.09367,7e-05,8.94075]
[1776955720657,43.25,77944.03,0.32,-0.09454,7e-05,9.00078]
[1776955722770,43.25,77957.46,0.32,-0.09357,7e-05,8.93422]
[1776955724580,43.25,77957.46,0.32,-0.09357,7e-05,8.93422]
[1776955724668,43.25,77961.81,0.32,-0.09327,7e-05,8.91318]
[1776955729141,43.25,77950.8,0.32,-0.09408,7e-05,8.96927]
[1776955738151,43.26,77954.43,0.32,-0.09385,7e-05,8.95326]
[1776955738206,43.26,77944.66,0.32,-0.09456,7e-05,9.00232]
[1776955740944,43.26,77942.03,0.32,-0.09476,7e-05,9.01594]
[1776955741341,43.26,77942.03,0.32,-0.09476,7e-05,9.01594]
[1776955741704,43.26,77931.86,0.32,-0.09551,7e-05,9.06726]
[1776955742315,43.26,77918.38,0.32,-0.09651,7e-05,9.13535]
[1776955744115,43.26,77929.89,0.32,-0.09566,7e-05,9.07757]
[1776955749285,43.27,77935.25,0.32,-0.09528,7e-05,9.05118]
[1776955755017,43.27,77935.57,0.32,-0.09526,7e-05,9.05005]
[1776955759037,43.27,77932.69,0.32,-0.09547,7e-05,9.06478]
[1776955761051,43.27,77917.31,0.32,-0.09661,7e-05,9.14221]
[1776955766090,43.27,77919.51,0.32,-0.09645,7e-05,9.13104]
[1776955771127,43.27,77914.87,0.32,-0.09675,7e-05,9.14938]
[1776955776157,43.27,77906.47,0.32,-0.09736,7e-05,9.1913]
[1776955781679,43.27,77907.44,0.32,-0.09728,7e-05,9.1859]
[1776955786711,43.26,77900.02,0.32,-0.09783,7e-05,9.22264]
[1776955792272,43.26,77893.1,0.32,-0.09833,8e-05,9.25627]
[1776955796479,43.26,77873.37,0.32,-0.09981,8e-05,9.35555]
[1776955797932,43.26,77873.37,0.32,-0.09981,8e-05,9.35555]
[1776955799479,43.26,77867.24,0.32,-0.10027,8e-05,9.38665]
[1776955799680,43.26,77867.24,0.32,-0.10027,8e-05,9.38665]
[1776955799720,43.26,77853.62,0.32,-0.10131,8e-05,9.45606]
[1776955800210,43.26,77853.62,0.32,-0.10131,8e-05,9.45606]
[1776955800333,43.26,77853.62,0.32,-0.10131,8e-05,9.45606]
[1776955801014,43.26,77853.62,0.32,-0.10131,8e-05,9.45606]
[1776955801621,43.26,77853.62,0.32,-0.10131,8e-05,9.45606]
[1776955801698,43.26,77850.91,0.32,-0.10153,8e-05,9.47008]
[1776955801977,43.26,77850.91,0.32,-0.10153,8e-05,9.47008]
[1776955802349,43.26,77850.91,0.32,-0.10153,8e-05,9.47008]
[1776955803121,43.26,77850.91,0.32,-0.10153,8e-05,9.47008]
[1776955803841,43.26,77843.0,0.32,-0.10214,8e-05,9.51054]
[1776955804481,43.26,77843.0,0.32,-0.10214,8e-05,9.51054]
[1776955804728,43.26,77843.0,0.32,-0.10214,8e-05,9.51054]
[1776955804790,43.26,77843.0,0.32,-0.10214,8e-05,9.51054]
[1776955804877,43.26,77847.32,0.32,-0.1018,8e-05,9.48856]
[1776955805414,43.26,77856.68,0.32,-0.10109,8e-05,9.44083]
[1776955807911,43.26,77856.88,0.32,-0.10107,8e-05,9.43999]
[1776955808390,43.26,77855.95,0.32,-0.10115,8e-05,9.44485]
[1776955812635,43.26,77856.43,0.32,-0.1011,8e-05,9.442]
[1776955812768,43.26,77856.43,0.32,-0.1011,8e-05,9.442]
[1776955812641,43.26,77854.58,0.32,-0.10124,8e-05,9.45125]
[1776955813424,43.26,77854.58,0.32,-0.10124,8e-05,9.45107]
[1776955815440,43.26,77844.9,0.32,-0.10198,8e-05,9.50024]
[1776955816345,43.26,77844.9,0.32,-0.10198,8e-05,9.50024]
[1776955816353,43.26,77844.9,0.32,-0.10198,8e-05,9.50024]
[1776955817235,43.26,77847.26,0.32,-0.1018,8e-05,9.48823]
[1776955817892,43.26,77847.26,0.32,-0.1018,8e-05,9.48828]
[1776955821127,43.26,77851.15,0.32,-0.1015,8e-05,9.46867]
[1776955822149,43.26,77849.51,0.32,-0.10163,8e-05,9.4771]
[1776955824846,43.26,77851.35,0.32,-0.10149,8e-05,9.46791]
[1776955824854,43.26,77851.35,0.32,-0.10149,8e-05,9.46791]
[1776955827023,43.26,77850.56,0.32,-0.10156,8e-05,9.47205]
[1776955827132,43.26,77850.56,0.32,-0.10156,8e-05,9.47205]
[1776955827527,43.26,77850.11,0.32,-0.10159,8e-05,9.47409]
[1776955828634,43.26,77864.27,0.32,-0.1005,8e-05,9.4018]
[1776955829480,43.26,77864.27,0.32,-0.1005,8e-05,9.4018]
[1776955829579,43.26,77856.82,0.32,-0.10107,8e-05,9.43958]
[1776955834453,43.26,77855.55,0.32,-0.10113,8e-05,9.44152]
[1776955834677,43.26,77860.6,0.32,-0.10074,8e-05,9.41593]
[1776955835357,43.26,77860.6,0.32,-0.10074,8e-05,9.41593]
[1776955835579,43.26,77860.6,0.32,-0.10074,8e-05,9.41578]
[1776955839045,43.26,77867.11,0.32,-0.10024,8e-05,9.38237]
[1776955846657,43.26,77879.05,0.32,-0.09932,8e-05,9.32115]
[1776955851692,43.25,77880.9,0.32,-0.09917,8e-05,9.31103]
[1776955854714,43.25,77893.55,0.32,-0.09822,8e-05,9.24712]
[1776955856754,43.25,77906.49,0.32,-0.09725,7e-05,9.18176]
[1776955860846,43.25,77907.23,0.32,-0.09719,7e-05,9.17772]
[1776955862769,43.25,77917.46,0.32,-0.09643,7e-05,9.12601]
[1776955866195,43.25,77915.35,0.32,-0.09659,7e-05,9.1365]
[1776955868816,43.25,77903.23,0.32,-0.09748,7e-05,9.19723]
[1776955873852,43.25,77910.82,0.32,-0.09691,7e-05,9.15845]
[1776955878891,43.25,77905.91,0.32,-0.09727,7e-05,9.18255]
[1776955882892,43.25,77912.76,0.32,-0.09675,7e-05,9.14777]
[1776955886894,43.25,77918.13,0.32,-0.09635,7e-05,9.12056]
[1776955886928,43.25,77918.13,0.32,-0.09635,7e-05,9.12056]
[1776955886949,43.25,77918.3,0.32,-0.09634,7e-05,9.11967]
[1776955887955,43.25,77927.84,0.32,-0.09564,7e-05,9.07179]
[1776955890833,43.25,77932.5,0.32,-0.09529,7e-05,9.04849]
[1776955896907,43.25,77935.14,0.32,-0.09506,7e-05,9.03082]
[1776955902056,43.25,77937.64,0.32,-0.09489,7e-05,9.01921]
[1776955907141,43.25,77935.84,0.32,-0.09503,7e-05,9.02869]
[1776955907643,43.25,77935.84,0.32,-0.09503,7e-05,9.02869]
[1776955912302,43.25,77946.23,0.32,-0.09429,7e-05,8.97753]
[1776955912431,43.25,77946.23,0.32,-0.09429,7e-05,8.97753]
[1776955913551,43.25,77944.08,0.32,-0.09444,7e-05,8.98845]
[1776955913639,43.25,77944.08,0.32,-0.09444,7e-05,8.98845]
[1776955913911,43.26,77930.23,0.32,-0.09546,7e-05,9.05813]
[1776955915735,43.26,77930.23,0.32,-0.09546,7e-05,9.05813]
[1776955915803,43.26,77907.92,0.32,-0.09711,7e-05,9.17024]
[1776955917727,43.26,77907.92,0.32,-0.09711,7e-05,9.17024]
[1776955917809,43.25,77911.31,0.32,-0.09686,7e-05,9.15298]
[1776955920924,43.25,77911.1,0.32,-0.09687,7e-05,9.15396]
[1776955921850,43.25,77908.56,0.32,-0.09706,7e-05,9.16667]
[1776955921900,43.25,77908.56,0.32,-0.09706,7e-05,9.16667]
[1776955922201,43.25,77909.24,0.32,-0.09701,7e-05,9.16305]
[1776955925684,43.25,77905.25,0.32,-0.0973,7e-05,9.18291]
[1776955925720,43.25,77905.25,0.32,-0.0973,7e-05,9.18291]
[1776955925769,43.25,77915.17,0.32,-0.09656,7e-05,9.13274]
[1776955927684,43.25,77915.17,0.32,-0.09656,7e-05,9.13274]
[1776955930243,43.25,77925.22,0.32,-0.09582,7e-05,9.08221]
[1776955932267,43.25,77937.37,0.32,-0.09493,7e-05,9.02136]
[1776955934017,43.25,77944.68,0.32,-0.0944,7e-05,8.98506]
[1776955934936,43.25,77944.68,0.32,-0.0944,7e-05,8.98506]
[1776955934965,43.25,77944.68,0.32,-0.0944,7e-05,8.98506]
[1776955936032,43.25,77947.95,0.32,-0.09416,7e-05,8.9689]
[1776955936588,43.25,77963.77,0.32,-0.09302,7e-05,8.89027]
[1776955941849,43.25,77966.37,0.32,-0.09282,7e-05,8.87651]
[1776955942165,43.25,77967.3,0.32,-0.09275,7e-05,8.8715]
[1776955942631,43.25,77967.3,0.32,-0.09275,7e-05,8.8715]
[1776955942732,43.25,77973.11,0.32,-0.09233,7e-05,8.84247]
[1776955944958,43.25,77973.11,0.32,-0.09233,7e-05,8.84247]
[1776955945835,43.25,77980.36,0.32,-0.09181,7e-05,8.80638]
[1776955950984,43.25,77981.05,0.32,-0.09175,7e-05,8.80205]
[1776955950724,43.25,77994.61,0.32,-0.09078,7e-05,8.73459]
[1776955956441,43.24,77997.22,0.32,-0.09054,7e-05,8.71631]
[1776955960734,43.24,77990.49,0.32,-0.09101,7e-05,8.74923]
[1776955960791,43.24,77989.23,0.32,-0.0911,7e-05,8.75514]
[1776955966513,43.24,77989.47,0.32,-0.09109,7e-05,8.7547]
[1776955971526,43.25,77991.72,0.32,-0.09094,7e-05,8.74441]
[1776955971647,43.25,77991.72,0.32,-0.09094,7e-05,8.74441]
[1776955971674,43.25,78004.49,0.32,-0.09004,7e-05,8.68143]
[1776955972416,43.25,78004.49,0.32,-0.09004,7e-05,8.68143]
[1776955972797,43.25,78004.49,0.32,-0.09004,7e-05,8.68143]
[1776955972824,43.25,78014.29,0.32,-0.08936,7e-05,8.63341]
[1776955978596,43.25,78008.24,0.32,-0.08978,7e-05,8.66313]
[1776955983643,43.25,77995.89,0.32,-0.09065,7e-05,8.72404]
[1776955985182,43.25,77996.01,0.32,-0.09064,7e-05,8.72333]
[1776955985191,43.25,77996.01,0.32,-0.09064,7e-05,8.72333]
[1776955986048,43.25,77995.11,0.32,-0.0907,7e-05,8.72755]
[1776955988151,43.25,77994.94,0.32,-0.09071,7e-05,8.72827]
[1776955989686,43.25,78009.54,0.32,-0.08968,7e-05,8.65612]
[1776955991007,43.25,78021.15,0.32,-0.08887,7e-05,8.59916]
[1776955995617,43.25,78020.36,0.32,-0.08893,7e-05,8.60342]
[1776955995761,43.25,78020.36,0.32,-0.08893,7e-05,8.60342]
[1776955996938,43.25,78025.52,0.32,-0.08857,7e-05,8.57823]
[1776955997024,43.25,78062.28,0.32,-0.08605,7e-05,8.39904]
[1776955997778,43.25,78048.88,0.32,-0.08697,7e-05,8.4643]
[1776955998168,43.25,78048.88,0.32,-0.08697,7e-05,8.4643]
[1776955998727,43.25,78048.88,0.32,-0.08697,7e-05,8.4643]
[1776955998797,43.25,78054.51,0.32,-0.08659,7e-05,8.43732]
[1776956000692,43.25,78054.51,0.32,-0.08659,7e-05,8.43763]
[1776956001091,43.25,78029.3,0.32,-0.08833,7e-05,8.56093]
[1776956002487,43.25,78029.3,0.32,-0.08834,7e-05,8.56143]
[1776956002777,43.25,78024.86,0.32,-0.08864,7e-05,8.58317]
[1776956003378,43.25,78024.86,0.32,-0.08864,7e-05,8.58317]
[1776956003786,43.25,78022.09,0.32,-0.08884,7e-05,8.59685]
[1776956005798,43.25,78032.44,0.32,-0.08812,7e-05,8.54641]
[1776956009779,43.25,78033.9,0.32,-0.08803,7e-05,8.53983]
[1776956010488,43.26,78032.6,0.32,-0.08812,7e-05,8.54638]
[1776956012911,43.26,78016.77,0.32,-0.08918,7e-05,8.61942]
[1776956013324,43.26,78015.84,0.32,-0.08925,7e-05,8.6241]
[1776956018450,43.26,78008.95,0.32,-0.08974,7e-05,8.65821]
[1776956023924,43.26,78009.01,0.32,-0.08974,7e-05,8.65824]
[1776956028959,43.26,78014.89,0.32,-0.08933,7e-05,8.62968]
[1776956034001,43.26,78013.45,0.32,-0.08944,7e-05,8.63714]
[1776956039033,43.26,78026.03,0.32,-0.08857,7e-05,8.57596]
[1776956039333,43.26,78026.03,0.32,-0.08857,7e-05,8.57596]
[1776956041667,43.26,78037.92,0.32,-0.08775,7e-05,8.51823]
[1776956041999,43.26,78037.92,0.32,-0.08775,7e-05,8.51823]
[1776956043277,43.27,78053.16,0.32,-0.08672,7e-05,8.4449]
[1776956044451,43.27,78059.56,0.32,-0.08628,7e-05,8.41381]
[1776956045099,43.27,78038.9,0.32,-0.0877,7e-05,8.51475]
[1776956046379,43.27,78038.9,0.32,-0.0877,7e-05,8.51504]
[1776956048438,43.27,78030.27,0.32,-0.08831,7e-05,8.55762]
[1776956048849,43.27,78030.27,0.32,-0.08831,7e-05,8.55762]
[1776956049103,43.27,78021.78,0.32,-0.0889,7e-05,8.59936]
[1776956049185,43.27,78021.78,0.32,-0.0889,7e-05,8.59936]
[1776956050110,43.27,78006.34,0.32,-0.08998,7e-05,8.67528]
[1776956052124,43.27,77990.5,0.32,-0.0911,7e-05,8.75332]
[1776956056154,43.27,78000.47,0.32,-0.0904,7e-05,8.70464]
[1776956058508,43.27,78006.07,0.32,-0.09,7e-05,8.67688]
[1776956058532,43.27,78006.07,0.32,-0.09,7e-05,8.67688]
[1776956059177,43.27,78007.91,0.32,-0.08987,7e-05,8.66783]
[1776956060516,43.27,78006.96,0.32,-0.08994,7e-05,8.67248]
[1776956061190,43.27,78015.26,0.32,-0.08936,7e-05,8.63167]
[1776956063202,43.27,78004.67,0.32,-0.0901,7e-05,8.68374]
[1776956067300,43.27,78001.38,0.32,-0.09033,7e-05,8.69974]
[1776956068238,43.27,78003.49,0.32,-0.09018,7e-05,8.68928]
[1776956071258,43.27,78013.39,0.32,-0.08944,7e-05,8.63564]
[1776956074380,43.27,78018.36,0.32,-0.08909,7e-05,8.61137]
[1776956076595,43.27,78029.96,0.32,-0.08829,7e-05,8.5547]
[1776956079480,43.27,78036.13,0.32,-0.08787,7e-05,8.52487]
[1776956080217,43.27,78036.13,0.32,-0.08787,7e-05,8.52487]
[1776956081120,43.27,78035.81,0.32,-0.0879,7e-05,8.52704]
[1776956081137,43.27,78047.6,0.32,-0.08709,7e-05,8.46956]
[1776956082030,43.27,78047.6,0.32,-0.08709,7e-05,8.46956]
[1776956082127,43.27,78058.43,0.32,-0.08636,7e-05,8.4175]
[1776956082984,43.27,78058.43,0.32,-0.08636,7e-05,8.4175]
[1776956083081,43.27,78059.47,0.32,-0.08629,7e-05,8.41246]
[1776956083393,43.27,78059.47,0.32,-0.08629,7e-05,8.41246]
[1776956083714,43.27,78059.47,0.32,-0.08629,7e-05,8.41246]
[1776956085482,43.28,78060.29,0.32,-0.08624,7e-05,8.40885]
[1776956085489,43.28,78064.98,0.32,-0.08592,7e-05,8.38648]
[1776956089036,43.28,78055.47,0.32,-0.08658,7e-05,8.43341]
[1776956091136,43.28,78058.38,0.32,-0.08639,7e-05,8.42022]
[1776956091190,43.28,78059.56,0.32,-0.08632,7e-05,8.41483]
[1776956093963,43.28,78064.09,0.32,-0.08602,7e-05,8.39319]
[1776956095025,43.28,78068.97,0.32,-0.08569,7e-05,8.37029]
[1776956095126,43.29,78071.85,0.32,-0.08551,7e-05,8.35676]
[1776956097444,43.29,78072.06,0.32,-0.0855,7e-05,8.35617]
[1776956097503,43.29,78072.06,0.32,-0.0855,7e-05,8.35617]
[1776956098087,43.29,78072.06,0.32,-0.0855,7e-05,8.35617]
[1776956098140,43.29,78066.76,0.32,-0.08587,7e-05,8.38266]
[1776956099467,43.29,78052.82,0.32,-0.08682,7e-05,8.45095]
[1776956104504,43.29,78051.93,0.32,-0.0869,7e-05,8.45632]
[1776956106844,43.3,78051.81,0.32,-0.08691,7e-05,8.45717]
[1776956106982,43.3,78051.81,0.32,-0.08691,7e-05,8.45717]
[1776956107082,43.3,78049.73,0.32,-0.08706,7e-05,8.4678]
[1776956108530,43.3,78061.83,0.32,-0.08624,7e-05,8.40928]
[1776956113569,43.3,78068.82,0.32,-0.08579,7e-05,8.37711]
[1776956118612,43.31,78060.6,0.32,-0.08637,7e-05,8.41864]
[1776956121946,43.31,78072.0,0.32,-0.08561,7e-05,8.36471]
[1776956125498,43.31,78077.97,0.32,-0.08523,7e-05,8.33702]
[1776956125735,43.32,78078.35,0.32,-0.08521,7e-05,8.33562]
[1776956127918,43.32,78078.35,0.32,-0.08521,7e-05,8.33604]
[1776956128144,43.32,78078.35,0.32,-0.08521,7e-05,8.33604]
[1776956128149,43.32,78098.62,0.32,-0.08387,7e-05,8.2394]
[1776956133716,43.32,78096.95,0.32,-0.08396,7e-05,8.24408]
[1776956136361,43.32,78075.3,0.32,-0.08542,7e-05,8.34896]
[1776956136738,43.33,78075.3,0.32,-0.08542,7e-05,8.34953]
[1776956137530,43.33,78075.3,0.32,-0.08542,7e-05,8.34953]
[1776956137746,43.33,78068.65,0.32,-0.08588,7e-05,8.38212]
[1776956139897,43.33,78081.8,0.32,-0.085,7e-05,8.31939]
[1776956145423,43.33,78081.45,0.32,-0.08504,7e-05,8.3223]
[1776956146077,43.33,78081.45,0.32,-0.08504,7e-05,8.3223]
[1776956146115,43.33,78082.86,0.32,-0.08495,7e-05,8.31569]
[1776956148302,43.34,78094.43,0.32,-0.08419,7e-05,8.26072]
[1776956153856,43.34,78095.97,0.32,-0.08411,7e-05,8.2551]
[1776956156879,43.34,78084.89,0.32,-0.08486,7e-05,8.30925]
[1776956159898,43.35,78096.75,0.32,-0.08408,7e-05,8.25309]
[1776956164116,43.35,78083.84,0.32,-0.08496,7e-05,8.31641]
[1776956165941,43.35,78073.71,0.32,-0.08565,7e-05,8.36613]
[1776956168963,43.35,78083.44,0.32,-0.08501,7e-05,8.32034]
[1776956170292,43.36,78096.41,0.32,-0.08415,7e-05,8.25817]
[1776956170620,43.36,78096.41,0.32,-0.08415,7e-05,8.25817]
[1776956171440,43.36,78095.94,0.32,-0.08419,7e-05,8.26072]
[1776956172441,43.36,78101.45,0.32,-0.08382,7e-05,8.2346]
[1776956172533,43.36,78101.45,0.32,-0.08382,7e-05,8.2346]
[1776956173108,43.36,78101.45,0.32,-0.08382,7e-05,8.2346]
[1776956178418,43.36,78101.99,0.32,-0.08382,7e-05,8.23422]
[1776956184069,43.37,78099.74,0.32,-0.084,7e-05,8.24713]
[1776956184509,43.37,78099.74,0.32,-0.084,7e-05,8.24713]
[1776956185075,43.37,78101.3,0.32,-0.0839,7e-05,8.24001]
[1776956188097,43.37,78116.39,0.32,-0.08291,7e-05,8.16896]
[1776956192190,43.38,78117.08,0.32,-0.08285,7e-05,8.16234]
[1776956192245,43.38,78108.5,0.32,-0.08342,7e-05,8.20382]
[1776956195005,43.38,78103.55,0.32,-0.08376,7e-05,8.2284]
[1776956195339,43.38,78161.12,0.32,-0.08001,6e-05,7.9548]
[1776956195733,43.38,78161.12,0.32,-0.08001,6e-05,7.9548]
[1776956197246,43.39,78146.19,0.32,-0.08099,6e-05,8.02699]
[1776956199239,43.4,78140.42,0.32,-0.08141,6e-05,8.05757]
[1776956199263,43.4,78134.26,0.32,-0.08181,7e-05,8.08708]
[1776956202231,43.4,78124.35,0.32,-0.08247,7e-05,8.13485]
[1776956205224,43.4,78112.61,0.32,-0.08324,7e-05,8.19113]
[1776956206232,43.4,78102.68,0.32,-0.0839,7e-05,8.23906]
[1776956206854,43.4,78102.68,0.32,-0.0839,7e-05,8.23906]
[1776956206871,43.4,78102.68,0.32,-0.0839,7e-05,8.23906]
[1776956207269,43.4,78102.68,0.32,-0.0839,7e-05,8.23906]
[1776956207756,43.4,78096.13,0.32,-0.08434,7e-05,8.27079]
[1776956208490,43.4,78096.13,0.32,-0.08435,7e-05,8.27109]
[1776956208503,43.4,78096.13,0.32,-0.08435,7e-05,8.27109]
[1776956209404,43.4,78096.13,0.32,-0.08435,7e-05,8.27109]
[1776956211138,43.4,78096.8,0.32,-0.08431,7e-05,8.26815]
[1776956215320,43.4,78097.87,0.32,-0.08424,7e-05,8.26293]
[1776956216317,43.4,78147.35,0.32,-0.08099,6e-05,8.02721]
[1776956216569,43.4,78147.35,0.32,-0.08099,6e-05,8.02721]
[1776956216699,43.4,78147.35,0.32,-0.08099,6e-05,8.02721]
[1776956217326,43.41,78168.4,0.32,-0.07965,6e-05,7.92907]
[1776956222354,43.41,78153.44,0.32,-0.08064,6e-05,8.00145]
[1776956222604,43.41,78153.44,0.32,-0.08064,6e-05,8.00145]
[1776956222674,43.41,78153.44,0.32,-0.08064,6e-05,8.00145]
[1776956224911,43.41,78157.28,0.32,-0.0804,6e-05,7.98407]
[1776956224924,43.41,78157.28,0.32,-0.0804,6e-05,7.98407]
[1776956225831,43.41,78160.49,0.32,-0.0802,6e-05,7.96934]
[1776956226383,43.42,78166.27,0.32,-0.07984,6e-05,7.94256]
[1776956227392,43.42,78178.06,0.32,-0.0791,6e-05,7.88822]
[1776956227987,43.42,78178.06,0.32,-0.0791,6e-05,7.88822]
[1776956228284,43.42,78178.06,0.32,-0.0791,6e-05,7.88822]
[1776956229404,43.42,78166.15,0.32,-0.07986,6e-05,7.94469]
[1776956232931,43.42,78170.51,0.32,-0.07961,6e-05,7.92569]
[1776956233433,43.43,78172.05,0.32,-0.07951,6e-05,7.91897]
[1776956237462,43.43,78155.36,0.32,-0.08061,6e-05,7.9995]
[1776956239487,43.43,78153.35,0.32,-0.08074,6e-05,8.00936]
[1776956239502,43.43,78152.76,0.32,-0.08079,6e-05,8.01251]
[1776956240482,43.44,78153.17,0.32,-0.08077,6e-05,8.01127]
[1776956243808,43.44,78151.69,0.32,-0.08088,6e-05,8.01968]
[1776956243853,43.44,78152.15,0.32,-0.08088,6e-05,8.01915]
[1776956245940,43.44,78152.15,0.32,-0.08088,6e-05,8.01915]
[1776956245953,43.44,78152.15,0.32,-0.08088,6e-05,8.01915]
[1776956247873,43.47,78136.24,0.32,-0.08202,7e-05,8.10289]
[1776956250557,43.5,78123.83,0.32,-0.08298,7e-05,8.17287]
[1776956252891,43.5,78134.53,0.32,-0.08225,7e-05,8.11861]
[1776956257602,43.55,78147.86,0.32,-0.08162,6e-05,8.0729]
[1776956260111,43.6,78130.56,0.32,-0.08298,7e-05,8.17195]
[1776956265352,43.61,78139.2,0.32,-0.08245,7e-05,8.13369]
[1776956265460,43.61,78161.09,0.32,-0.08103,6e-05,8.03026]
[1776956266017,43.61,78171.99,0.32,-0.08033,6e-05,7.979]
[1776956267333,43.61,78160.7,0.32,-0.08107,6e-05,8.03287]
[1776956273049,43.67,78175.4,0.32,-0.08041,6e-05,7.9848]
[1776956278338,43.68,78184.25,0.32,-0.07988,6e-05,7.94602]
[1776956283119,43.69,78199.87,0.32,-0.07894,6e-05,7.87647]
[1776956283923,43.69,78199.87,0.32,-0.07894,6e-05,7.87647]
[1776956284481,43.69,78199.87,0.32,-0.07894,6e-05,7.87647]
[1776956284817,43.69,78197.24,0.32,-0.07911,6e-05,7.88966]
[1776956290158,43.7,78198.64,0.32,-0.07905,6e-05,7.88496]
[1776956290251,43.7,78198.64,0.32,-0.07905,6e-05,7.88496]
[1776956290528,43.7,78198.64,0.32,-0.07905,6e-05,7.88496]
[1776956290259,43.7,78203.52,0.32,-0.07875,6e-05,7.86272]
[1776956290857,43.7,78203.52,0.32,-0.07876,6e-05,7.8632]
[1776956291865,43.7,78190.48,0.32,-0.07958,6e-05,7.92435]
[1776956292862,43.7,78190.48,0.32,-0.07958,6e-05,7.92435]
[1776956292872,43.7,78190.48,0.32,-0.07958,6e-05,7.92435]
[1776956293619,43.7,78190.57,0.32,-0.07958,6e-05,7.92431]
[1776956294303,43.7,78190.57,0.32,-0.07958,6e-05,7.92431]
[1776956297955,43.75,78177.13,0.32,-0.08065,6e-05,8.00333]
[1776956303087,43.75,78167.95,0.32,-0.08128,6e-05,8.04938]
[1776956303154,43.76,78165.52,0.32,-0.08145,6e-05,8.06159]
[1776956306819,43.76,78156.97,0.32,-0.08202,6e-05,8.10321]
[1776956307504,43.76,78156.97,0.32,-0.08202,6e-05,8.10321]
[1776956306970,43.76,78157.78,0.32,-0.08197,6e-05,8.09983]
[1776956307976,43.76,78157.05,0.32,-0.08202,6e-05,8.10371]
[1776956308852,43.76,78157.05,0.32,-0.08202,6e-05,8.10371]
[1776956308983,43.76,78150.3,0.32,-0.08247,6e-05,8.13594]
[1776956314020,43.77,78150.46,0.32,-0.08244,6e-05,8.13239]
[1776956319565,43.77,78149.32,0.32,-0.08254,7e-05,8.13937]
[1776956324861,43.78,78147.96,0.32,-0.08266,7e-05,8.14822]
[1776956325210,43.78,78162.93,0.32,-0.08169,6e-05,8.07804]
[1776956330059,43.79,78165.31,0.32,-0.08157,6e-05,8.06926]
[1776956335527,43.8,78170.47,0.32,-0.08128,6e-05,8.04768]
[1776956336876,43.8,78174.65,0.32,-0.08102,6e-05,8.02921]
[1776956337388,43.8,78174.65,0.32,-0.08102,6e-05,8.02921]
[1776956337392,43.82,78187.87,0.32,-0.08026,6e-05,7.97372]
[1776956339293,43.84,78187.87,0.32,-0.08035,6e-05,7.98044]
[1776956339297,43.86,78188.53,0.32,-0.0804,6e-05,7.98398]
[1776956340739,43.86,78197.35,0.32,-0.07985,6e-05,7.94351]
[1776956341461,43.86,78196.98,0.32,-0.07988,6e-05,7.94559]
[1776956347251,43.88,78192.76,0.32,-0.08026,6e-05,7.9741]
[1776956348675,43.89,78193.77,0.32,-0.08021,6e-05,7.97004]
[1776956348818,43.89,78193.77,0.32,-0.08021,6e-05,7.97004]
[1776956349352,43.89,78180.83,0.32,-0.08104,6e-05,8.03112]
[1776956355310,43.9,78174.29,0.32,-0.0815,6e-05,8.06474]
[1776956360342,43.9,78170.38,0.32,-0.08178,6e-05,8.08553]
[1776956365379,43.91,78166.19,0.32,-0.08209,6e-05,8.10767]
[1776956370411,43.92,78184.42,0.32,-0.08095,6e-05,8.02507]
[1776956374543,43.92,78171.48,0.32,-0.08177,6e-05,8.08295]
[1776956380485,43.93,78174.63,0.32,-0.08161,6e-05,8.07168]
[1776956382500,43.94,78186.36,0.32,-0.08088,6e-05,8.01791]
[1776956387536,43.95,78181.27,0.32,-0.08124,6e-05,8.04438]
[1776956391566,43.95,78170.81,0.32,-0.08193,6e-05,8.09526]
[1776956395594,43.96,78181.89,0.32,-0.08125,6e-05,8.04527]
[1776956400677,43.96,78177.5,0.32,-0.08156,6e-05,8.06835]
[1776956405259,43.97,78170.16,0.32,-0.08206,6e-05,8.1047]
[1776956405684,43.97,78171.88,0.32,-0.08195,6e-05,8.09664]
[1776956406708,43.97,78157.01,0.32,-0.08293,6e-05,8.16774]
[1776956408709,43.98,78167.42,0.32,-0.08227,6e-05,8.11957]
[1776956412736,43.98,78163.25,0.32,-0.08255,6e-05,8.14049]
[1776956413741,43.98,78161.99,0.32,-0.08265,6e-05,8.14722]
[1776956418777,43.99,78159.75,0.32,-0.08282,6e-05,8.15971]
[1776956424146,43.99,78159.61,0.32,-0.08286,6e-05,8.16312]
[1776956427110,44.0,78155.83,0.32,-0.08314,7e-05,8.18291]
[1776956427122,44.0,78155.83,0.32,-0.08314,7e-05,8.18291]
[1776956427165,44.0,78155.4,0.32,-0.08316,7e-05,8.18494]
[1776956430391,44.0,78151.36,0.32,-0.08344,7e-05,8.20522]
[1776956430483,44.01,78152.87,0.32,-0.08336,7e-05,8.19927]
[1776956432881,44.01,78163.51,0.32,-0.08264,6e-05,8.14532]
[1776956434216,44.01,78173.67,0.32,-0.08199,6e-05,8.09804]
[1776956439930,44.02,78179.58,0.32,-0.08166,6e-05,8.07379]
[1776956441933,44.02,78177.43,0.32,-0.08181,6e-05,8.08488]
[1776956446988,44.03,78175.65,0.32,-0.08196,6e-05,8.09574]
[1776956447031,44.03,78175.65,0.32,-0.08196,6e-05,8.09574]
[1776956447131,44.03,78165.71,0.32,-0.0826,6e-05,8.14235]
[1776956452798,44.04,78161.1,0.32,-0.08294,6e-05,8.16691]
[1776956456012,44.05,78162.9,0.32,-0.08285,6e-05,8.16049]
[1776956456049,44.05,78162.5,0.32,-0.08288,6e-05,8.16305]
[1776956457679,44.05,78162.5,0.32,-0.08288,6e-05,8.16305]
[1776956457742,44.05,78156.75,0.32,-0.08327,7e-05,8.19145]
[1776956459537,44.05,78156.75,0.32,-0.08327,7e-05,8.19145]
[1776956459871,44.05,78146.43,0.32,-0.08396,7e-05,8.24129]
[1776956460514,44.05,78146.43,0.32,-0.08396,7e-05,8.24129]
[1776956460594,44.06,78144.57,0.32,-0.08409,7e-05,8.25062]
[1776956461808,44.06,78144.57,0.32,-0.08409,7e-05,8.25062]
[1776956462093,44.06,78143.39,0.32,-0.08418,7e-05,8.25673]
[1776956464184,44.06,78146.2,0.32,-0.084,7e-05,8.24398]
[1776956464428,44.06,78142.08,0.32,-0.08428,7e-05,8.26449]
[1776956466684,44.06,78142.08,0.32,-0.08428,7e-05,8.26449]
[1776956467625,44.06,78135.42,0.32,-0.08474,7e-05,8.29695]
[1776956470427,44.07,78128.35,0.32,-0.08522,7e-05,8.3317]
[1776956470496,44.07,78117.92,0.32,-0.08592,7e-05,8.38162]
[1776956474154,44.07,78113.95,0.32,-0.08619,7e-05,8.4011]
[1776956474177,44.07,78113.95,0.32,-0.08619,7e-05,8.4011]
[1776956474183,44.07,78113.95,0.32,-0.08619,7e-05,8.4011]
[1776956474818,44.07,78113.95,0.32,-0.08619,7e-05,8.4011]
[1776956475747,44.07,78117.05,0.32,-0.08599,7e-05,8.38689]
[1776956481616,44.08,78124.07,0.32,-0.08555,7e-05,8.35514]
[1776956482862,44.08,78118.54,0.32,-0.08592,7e-05,8.38202]
[1776956483727,44.08,78118.54,0.32,-0.08592,7e-05,8.38202]
[1776956484512,44.08,78114.33,0.32,-0.08621,7e-05,8.40257]
[1776956484571,44.08,78114.08,0.32,-0.08623,7e-05,8.404]
[1776956484943,44.08,78114.08,0.32,-0.08623,7e-05,8.404]
[1776956485205,44.08,78114.08,0.32,-0.08623,7e-05,8.404]
[1776956485446,44.08,78111.43,0.32,-0.08641,7e-05,8.41662]
[1776956488276,44.08,78097.17,0.32,-0.08737,7e-05,8.48528]
[1776956492522,44.08,78113.4,0.32,-0.08625,7e-05,8.40367]
[1776956493969,44.09,78113.4,0.32,-0.08625,7e-05,8.40391]
[1776956494789,44.09,78113.4,0.32,-0.08625,7e-05,8.40391]
[1776956497366,44.09,78103.6,0.32,-0.08692,7e-05,8.45151]
[1776956500231,44.09,78096.13,0.32,-0.08743,7e-05,8.48746]
[1776956503186,44.09,78094.68,0.32,-0.08753,7e-05,8.49472]
[1776956504286,44.09,78090.62,0.32,-0.08781,7e-05,8.51422]
[1776956504802,44.09,78090.62,0.32,-0.08781,7e-05,8.51422]
[1776956504869,44.09,78111.17,0.32,-0.08643,7e-05,8.41628]
[1776956505107,44.09,78111.17,0.32,-0.08643,7e-05,8.41628]
[1776956505314,44.09,78111.17,0.32,-0.08643,7e-05,8.41628]
[1776956505562,44.09,78111.17,0.32,-0.08643,7e-05,8.41628]
[1776956505663,44.09,78120.18,0.32,-0.08583,7e-05,8.37364]
[1776956506444,44.09,78120.18,0.32,-0.08583,7e-05,8.37364]
[1776956508307,44.09,78121.5,0.32,-0.08575,7e-05,8.36798]
[1776956512450,44.1,78119.03,0.32,-0.08593,7e-05,8.3809]
[1776956517603,44.1,78120.97,0.32,-0.08582,7e-05,8.37307]
[1776956517703,44.1,78115.51,0.32,-0.08619,7e-05,8.39931]
[1776956522849,44.1,78108.17,0.32,-0.08669,7e-05,8.43516]
[1776956525583,44.11,78108.71,0.32,-0.08666,7e-05,8.43328]
[1776956525594,44.11,78108.71,0.32,-0.08666,7e-05,8.43328]
[1776956525657,44.11,78110.33,0.32,-0.08656,7e-05,8.42578]
[1776956527848,44.11,78124.14,0.32,-0.08564,7e-05,8.36067]
[1776956529587,44.11,78124.14,0.32,-0.08565,7e-05,8.361]
[1776956529921,44.11,78124.61,0.32,-0.08562,7e-05,8.35909]
[1776956534924,44.11,78125.89,0.32,-0.08556,7e-05,8.35473]
[1776956540444,44.12,78128.51,0.32,-0.08541,7e-05,8.34388]
[1776956543557,44.12,78118.93,0.32,-0.08606,7e-05,8.39015]
[1776956543678,44.12,78118.09,0.32,-0.08612,7e-05,8.39438]
[1776956546602,44.12,78117.62,0.32,-0.08615,7e-05,8.39707]
[1776956546949,44.12,78117.62,0.32,-0.08615,7e-05,8.39707]
[1776956546702,44.12,78118.9,0.32,-0.08607,7e-05,8.39123]
[1776956547890,44.12,78118.9,0.32,-0.08607,7e-05,8.39123]
[1776956549778,44.13,78109.35,0.32,-0.08671,7e-05,8.43703]
[1776956553267,44.13,78099.1,0.32,-0.08737,7e-05,8.4816]
[1776956558783,44.13,78085.93,0.32,-0.08826,7e-05,8.54478]
[1776956559969,44.13,78085.93,0.32,-0.08826,7e-05,8.54478]
[1776956560021,44.13,78086.36,0.32,-0.08823,7e-05,8.54274]
[1776956560976,44.13,78086.36,0.32,-0.08823,7e-05,8.54274]
[1776956561684,44.13,78086.61,0.32,-0.08822,7e-05,8.54158]
[1776956561805,44.13,78104.71,0.32,-0.08699,7e-05,8.45521]
[1776956562138,44.13,78104.71,0.32,-0.08699,7e-05,8.45521]
[1776956562480,44.13,78104.71,0.32,-0.08699,7e-05,8.45521]
[1776956563819,44.13,78093.88,0.32,-0.08773,7e-05,8.5072]
[1776956565889,44.13,78091.78,0.32,-0.08787,7e-05,8.51733]
[1776956565962,44.13,78096.47,0.32,-0.08756,7e-05,8.49497]
[1776956569673,44.13,78103.75,0.32,-0.08707,7e-05,8.46054]
[1776956569866,44.13,78101.73,0.32,-0.08721,7e-05,8.47034]
[1776956570210,44.13,78101.73,0.32,-0.08721,7e-05,8.47034]
[1776956575021,44.13,78091.43,0.32,-0.08791,7e-05,8.52003]
[1776956576917,44.13,78103.6,0.32,-0.08709,7e-05,8.46202]
[1776956580712,44.13,78104.11,0.32,-0.08706,7e-05,8.46008]
[1776956580739,44.13,78104.11,0.32,-0.08706,7e-05,8.46008]
[1776956580868,44.13,78104.11,0.32,-0.08706,7e-05,8.46008]
[1776956580942,44.13,78103.61,0.32,-0.0871,7e-05,8.46263]
[1776956585638,44.14,78111.87,0.32,-0.08656,7e-05,8.42408]
[1776956585647,44.14,78111.87,0.32,-0.08656,7e-05,8.42408]
[1776956585977,44.14,78113.57,0.32,-0.08645,7e-05,8.41622]
[1776956589032,44.14,78104.59,0.32,-0.08706,7e-05,8.45967]
[1776956590732,44.14,78106.02,0.32,-0.08696,7e-05,8.45302]
[1776956591745,44.14,78105.22,0.32,-0.08702,7e-05,8.457]
[1776956591968,44.14,78105.22,0.32,-0.08702,7e-05,8.457]
[1776956592016,44.14,78105.22,0.32,-0.08702,7e-05,8.457]
[1776956594037,44.14,78116.88,0.32,-0.08625,7e-05,8.402]
[1776956596690,44.14,78117.57,0.32,-0.08621,7e-05,8.39919]
[1776956596753,44.14,78117.57,0.32,-0.08621,7e-05,8.39919]
[1776956597057,44.14,78108.82,0.32,-0.08679,7e-05,8.44106]
[1776956599073,44.14,78096.24,0.32,-0.08764,7e-05,8.50138]
[1776956600064,44.14,78096.24,0.32,-0.08764,7e-05,8.50138]
[1776956601971,44.15,78094.63,0.32,-0.08776,7e-05,8.50923]
[1776956607130,44.15,78094.66,0.32,-0.08776,7e-05,8.50949]
[1776956610159,44.15,78083.43,0.32,-0.08852,7e-05,8.56347]
[1776956610975,44.15,78083.43,0.32,-0.08852,7e-05,8.56347]
[1776956611862,44.15,78083.35,0.32,-0.08849,7e-05,8.55899]
[1776956612727,44.15,78092.62,0.32,-0.08786,7e-05,8.51458]
[1776956614182,44.15,78104.39,0.32,-0.08706,7e-05,8.45851]
[1776956614205,44.15,78104.39,0.32,-0.08706,7e-05,8.45851]
[1776956614288,44.15,78104.39,0.32,-0.08706,7e-05,8.45851]
[1776956615287,44.15,78105.85,0.32,-0.08697,7e-05,8.45171]
[1776956615430,44.15,78105.85,0.32,-0.08697,7e-05,8.45171]
[1776956615437,44.15,78105.85,0.32,-0.08697,7e-05,8.45171]
[1776956616194,44.15,78105.96,0.32,-0.08696,7e-05,8.45135]
[1776956617229,44.15,78112.29,0.32,-0.08654,7e-05,8.42138]
[1776956617439,44.15,78112.29,0.32,-0.08654,7e-05,8.42138]
[1776956618104,44.15,78112.29,0.32,-0.08654,7e-05,8.42138]
[1776956618208,44.15,78111.4,0.32,-0.0866,7e-05,8.42583]
[1776956622237,44.15,78100.81,0.32,-0.08733,7e-05,8.47711]
[1776956624250,44.15,78087.57,0.32,-0.08822,7e-05,8.54056]
[1776956628279,44.15,78076.8,0.32,-0.08896,7e-05,8.59217]
[1776956630522,44.15,78070.22,0.32,-0.08941,7e-05,8.62367]
[1776956632981,44.15,78068.61,0.32,-0.08951,7e-05,8.63127]
[1776956633315,44.15,78064.62,0.32,-0.08979,7e-05,8.65039]
[1776956638354,44.15,78061.49,0.32,-0.09001,7e-05,8.66604]
[1776956643390,44.15,78054.82,0.32,-0.09046,7e-05,8.69729]
[1776956645708,44.15,78067.92,0.32,-0.08955,7e-05,8.63399]
[1776956651444,44.15,78060.4,0.32,-0.09006,7e-05,8.66946]
[1776956652849,44.15,78060.4,0.32,-0.09006,7e-05,8.66946]
[1776956652861,44.15,78059.14,0.32,-0.09014,7e-05,8.67524]
[1776956656814,44.14,78059.2,0.32,-0.09013,7e-05,8.67448]
[1776956656883,44.14,78059.29,0.32,-0.09012,7e-05,8.67389]
[1776956662187,44.14,78049.91,0.32,-0.09076,7e-05,8.71865]
[1776956662251,44.14,78056.66,0.32,-0.09029,7e-05,8.6856]
[1776956664749,44.14,78061.14,0.32,-0.08998,7e-05,8.66382]
[1776956664802,44.14,78061.14,0.32,-0.08998,7e-05,8.66368]
[1776956668265,44.14,78052.48,0.32,-0.09057,7e-05,8.70518]
[1776956668277,44.14,78052.48,0.32,-0.09057,7e-05,8.70518]
[1776956668281,44.14,78052.48,0.32,-0.09057,7e-05,8.70518]
[1776956668283,44.14,78051.25,0.32,-0.09065,7e-05,8.71069]
[1776956669816,44.14,78051.25,0.32,-0.09065,7e-05,8.71069]
[1776956669917,44.14,78046.27,0.32,-0.091,7e-05,8.73489]
[1776956674397,44.14,78036.61,0.32,-0.09163,7e-05,8.77687]
[1776956674438,44.14,78036.61,0.32,-0.09163,7e-05,8.77687]
[1776956675218,44.14,78036.61,0.32,-0.09163,7e-05,8.77687]
[1776956675309,44.14,78033.89,0.32,-0.09182,7e-05,8.78998]
[1776956680960,44.14,78026.72,0.32,-0.09234,7e-05,8.82585]
[1776956681061,44.14,78009.25,0.32,-0.09358,7e-05,8.91127]
[1776956686335,44.14,78005.32,0.32,-0.09386,7e-05,8.93065]
[1776956691725,44.14,78004.73,0.32,-0.09391,7e-05,8.934]
[1776956695288,44.15,78004.59,0.32,-0.09392,7e-05,8.93482]
[1776956700791,44.15,78009.71,0.32,-0.09356,7e-05,8.91014]
[1776956703633,44.15,78007.91,0.32,-0.09369,7e-05,8.91912]
[1776956708844,44.15,78011.05,0.32,-0.09347,7e-05,8.9043]
[1776956713879,44.15,78006.93,0.32,-0.09378,7e-05,8.92508]
[1776956718914,44.15,78013.21,0.32,-0.09333,7e-05,8.89471]
[1776956723950,44.15,78012.72,0.32,-0.09337,7e-05,8.89695]
[1776956727978,44.15,78026.59,0.32,-0.09239,7e-05,8.82933]
[1776956730852,44.15,78035.05,0.32,-0.0918,7e-05,8.78853]
[1776956730999,44.15,78035.23,0.32,-0.09174,7e-05,8.78289]
[1776956732303,44.15,78047.95,0.32,-0.09086,7e-05,8.72141]
[1776956733477,44.15,78059.06,0.32,-0.09009,7e-05,8.6679]
[1776956735321,44.15,78059.06,0.32,-0.09009,7e-05,8.66782]
[1776956735350,44.15,78048.21,0.32,-0.09084,7e-05,8.72019]
[1776956736263,44.15,78048.21,0.32,-0.09084,7e-05,8.72019]
[1776956740396,44.15,78058.18,0.32,-0.09015,7e-05,8.67182]
[1776956740433,44.15,78058.18,0.32,-0.09015,7e-05,8.67182]
[1776956741069,44.15,78058.86,0.32,-0.0901,7e-05,8.66851]
[1776956746418,44.15,78052.83,0.32,-0.09051,7e-05,8.69753]
[1776956752147,44.15,78054.76,0.32,-0.09039,7e-05,8.68868]
[1776956757187,44.16,78056.01,0.32,-0.09031,7e-05,8.68361]
[1776956762215,44.16,78061.15,0.32,-0.08997,7e-05,8.6599]
[1776956762747,44.16,78061.15,0.32,-0.08997,7e-05,8.6599]
[1776956763232,44.16,78058.66,0.32,-0.09015,7e-05,8.6719]
[1776956764231,44.16,78048.52,0.32,-0.09085,7e-05,8.72131]
[1776956764657,44.16,78048.52,0.32,-0.09085,7e-05,8.72131]
[1776956765237,44.16,78049.02,0.32,-0.09082,7e-05,8.71905]
[1776956770272,44.16,78045.66,0.32,-0.09105,7e-05,8.73499]
[1776956770755,44.16,78045.66,0.32,-0.09105,7e-05,8.73499]
[1776956771279,44.16,78046.48,0.32,-0.09099,7e-05,8.73096]
[1776956775097,44.16,78047.11,0.32,-0.09095,7e-05,8.72772]
[1776956775146,44.16,78047.11,0.32,-0.09095,7e-05,8.72772]
[1776956780349,44.16,78039.29,0.32,-0.0915,7e-05,8.76612]
[1776956784732,44.16,78038.5,0.32,-0.09156,7e-05,8.77054]
[1776956785308,44.16,78038.5,0.32,-0.09156,7e-05,8.77054]
[1776956785383,44.16,78037.33,0.32,-0.09165,7e-05,8.77635]
[1776956785766,44.16,78037.33,0.32,-0.09165,7e-05,8.77635]
[1776956787399,44.16,78015.96,0.32,-0.09315,7e-05,8.88058]
[1776956792433,44.17,78027.12,0.32,-0.09234,7e-05,8.82229]
[1776956797469,44.17,78022.2,0.32,-0.0927,7e-05,8.84735]
[1776956802502,44.17,78022.12,0.32,-0.09272,7e-05,8.84886]
[1776956807537,44.18,78019.89,0.32,-0.09289,7e-05,8.86064]
[1776956812574,44.18,78019.88,0.32,-0.0929,7e-05,8.86156]
[1776956817616,44.18,78015.59,0.32,-0.09322,7e-05,8.8831]
[1776956822562,44.18,77995.25,0.32,-0.09467,7e-05,8.98295]
[1776956823673,44.18,77994.54,0.32,-0.09472,7e-05,8.98642]
[1776956823860,44.18,77994.54,0.32,-0.09472,7e-05,8.98642]
[1776956824280,44.18,77994.54,0.32,-0.09472,7e-05,8.98642]
[1776956829693,44.18,77992.8,0.32,-0.09485,7e-05,8.99495]
[1776956834728,44.18,78001.19,0.32,-0.09425,7e-05,8.95409]
[1776956839762,44.18,78001.79,0.32,-0.09421,7e-05,8.95135]
[1776956842783,44.18,78011.67,0.32,-0.09351,7e-05,8.90328]
[1776956845807,44.18,78025.06,0.32,-0.09257,7e-05,8.83826]
[1776956850847,44.18,78033.07,0.32,-0.09201,7e-05,8.79954]
[1776956853878,44.18,78019.83,0.32,-0.09289,7e-05,8.85906]
[1776956857234,44.18,78029.47,0.32,-0.09222,7e-05,8.81219]
[1776956857695,44.18,78029.47,0.32,-0.09222,7e-05,8.81219]
[1776956857704,44.18,78029.47,0.32,-0.09222,7e-05,8.81219]
[1776956857710,44.18,78029.47,0.32,-0.09222,7e-05,8.81219]
[1776956858350,44.18,78029.47,0.32,-0.09222,7e-05,8.81219]
[1776956858439,44.18,78031.86,0.32,-0.09205,7e-05,8.80087]
[1776956860270,44.18,78031.86,0.32,-0.09205,7e-05,8.80087]
[1776956860531,44.19,78021.65,0.32,-0.09278,7e-05,8.85093]
[1776956866393,44.19,78013.16,0.32,-0.09338,7e-05,8.89262]
[1776956866410,44.19,77995.94,0.32,-0.09461,7e-05,8.97679]
[1776956871664,44.19,77995.68,0.32,-0.09463,7e-05,8.97791]
[1776956877377,44.19,77994.15,0.32,-0.09473,7e-05,8.98518]
[1776956883092,44.19,77987.52,0.32,-0.0952,7e-05,9.01731]
[1776956885415,44.18,77977.64,0.32,-0.09591,7e-05,9.06557]
[1776956891148,44.18,77979.32,0.32,-0.09578,7e-05,9.05657]
[1776956896183,44.18,77978.13,0.32,-0.09586,7e-05,9.06184]
[1776956899091,44.18,77974.0,0.32,-0.09615,7e-05,9.08191]
[1776956904238,44.18,77972.68,0.32,-0.09624,7e-05,9.08767]
[1776956909275,44.18,77981.33,0.32,-0.09561,7e-05,9.04456]
[1776956912736,44.18,77978.84,0.32,-0.09574,7e-05,9.05166]
[1776956913526,44.18,77992.93,0.32,-0.09472,7e-05,8.98243]
[1776956919537,44.17,77988.82,0.32,-0.09502,7e-05,9.00246]
[1776956925497,44.17,77993.06,0.32,-0.09471,7e-05,8.98141]
[1776956929422,44.17,77981.8,0.32,-0.09551,7e-05,9.03634]
[1776956930996,44.17,77980.52,0.32,-0.0956,7e-05,9.04251]
[1776956931438,44.17,77978.3,0.32,-0.09576,7e-05,9.0533]
[1776956932466,44.17,77978.3,0.32,-0.09576,7e-05,9.0533]
[1776956932547,44.17,77976.68,0.32,-0.09588,7e-05,9.06113]
[1776956934229,44.17,77976.68,0.32,-0.09588,7e-05,9.06098]
[1776956934456,44.17,77976.72,0.32,-0.09587,7e-05,9.06064]
[1776956939491,44.17,77976.25,0.32,-0.09589,7e-05,9.06224]
[1776956939940,44.17,77976.25,0.32,-0.09589,7e-05,9.06224]
[1776956940500,44.17,77976.11,0.32,-0.0959,7e-05,9.0628]
[1776956943585,44.17,77987.68,0.32,-0.09506,7e-05,9.00571]
[1776956947564,44.17,77999.47,0.32,-0.09422,7e-05,8.94784]
[1776956952598,44.17,77996.11,0.32,-0.09446,7e-05,8.96425]
[1776956953604,44.17,77985.65,0.32,-0.09521,7e-05,9.01545]
[1776956958640,44.17,77986.05,0.32,-0.09517,7e-05,9.01316]
[1776956963674,44.17,77993.51,0.32,-0.09463,7e-05,8.97627]
[1776956968709,44.17,78001.53,0.32,-0.09406,7e-05,8.93701]
[1776956969716,44.17,78011.09,0.32,-0.09338,7e-05,8.89037]
[1776956972116,44.16,78014.86,0.32,-0.09307,7e-05,8.86698]
[1776956972739,44.16,78014.89,0.32,-0.09306,7e-05,8.86678]
[1776956973745,44.16,78029.64,0.32,-0.09202,7e-05,8.79503]
[1776956975469,44.16,78028.38,0.32,-0.09211,7e-05,8.80121]
[1776956977679,44.17,78033.41,0.32,-0.09176,7e-05,8.77692]
[1776956980343,44.16,78034.91,0.32,-0.09165,7e-05,8.76922]
[1776956980404,44.16,78034.91,0.32,-0.09165,7e-05,8.76922]
[1776956980472,44.16,78027.7,0.32,-0.09216,7e-05,8.80429]
[1776956981503,44.16,78027.7,0.32,-0.09216,7e-05,8.80429]
[1776956981600,44.16,78034.45,0.32,-0.09168,7e-05,8.77158]
[1776956982538,44.16,78034.45,0.32,-0.09168,7e-05,8.77158]
[1776956982623,44.16,78034.07,0.32,-0.09171,7e-05,8.7735]
[1776956986313,44.17,78035.61,0.32,-0.09161,7e-05,8.7662]
[1776956986382,44.17,78034.83,0.32,-0.09166,7e-05,8.77006]
[1776956991599,44.17,78043.89,0.32,-0.09104,7e-05,8.72661]
[1776956994855,44.17,78038.95,0.32,-0.09139,7e-05,8.75104]
[1776956994894,44.17,78038.95,0.32,-0.09139,7e-05,8.75104]
[1776956995644,44.17,78011.91,0.32,-0.09329,7e-05,8.88259]
[1776957001428,44.17,78010.65,0.32,-0.09339,7e-05,8.88904]
[1776957001514,44.17,78010.65,0.32,-0.09339,7e-05,8.88904]
[1776957002423,44.17,78013.75,0.32,-0.09317,7e-05,8.87399]
[1776957002543,44.17,78013.75,0.32,-0.09317,7e-05,8.87399]
[1776957002601,44.17,78027.75,0.32,-0.09218,7e-05,8.80602]
[1776957004009,44.17,78040.01,0.32,-0.09132,7e-05,8.7464]
[1776957006147,44.17,78040.01,0.32,-0.09132,7e-05,8.74622]
[1776957006233,44.17,78037.26,0.32,-0.09151,7e-05,8.75935]
[1776957006948,44.17,78037.26,0.32,-0.09151,7e-05,8.75935]
[1776957007044,44.17,78033.61,0.32,-0.09176,7e-05,8.77684]
[1776957007882,44.17,78033.61,0.32,-0.09176,7e-05,8.77684]
[1776957008230,44.17,78033.58,0.32,-0.09176,7e-05,8.77699]
[1776957010504,44.17,78033.58,0.32,-0.09176,7e-05,8.77706]
[1776957010515,44.17,78033.58,0.32,-0.09176,7e-05,8.77706]
[1776957010593,44.17,78033.91,0.32,-0.09174,7e-05,8.77559]
[1776957011806,44.17,78038.45,0.32,-0.09142,7e-05,8.75359]
[1776957012600,44.17,78038.45,0.32,-0.09142,7e-05,8.75359]
[1776957012637,44.17,78043.25,0.32,-0.09109,7e-05,8.73042]
[1776957014090,44.17,78043.25,0.32,-0.09109,7e-05,8.73035]
[1776957014795,44.17,78043.25,0.32,-0.09109,7e-05,8.73035]
[1776957014642,44.17,78051.62,0.32,-0.09051,7e-05,8.68977]
[1776957017576,44.17,78086.47,0.32,-0.08811,7e-05,8.52216]
[1776957023428,44.17,78084.78,0.32,-0.08823,7e-05,8.53024]
[1776957029196,44.17,78087.95,0.32,-0.08802,7e-05,8.51516]
[1776957034232,44.17,78095.98,0.32,-0.08743,7e-05,8.47208]
[1776957036249,44.17,78081.28,0.32,-0.08843,7e-05,8.54245]
[1776957039698,44.17,78073.08,0.32,-0.08899,7e-05,8.58162]
[1776957045313,44.17,78067.59,0.32,-0.08935,7e-05,8.60745]
[1776957047798,44.17,78068.76,0.32,-0.08927,7e-05,8.60164]
[1776957048768,44.17,78064.46,0.32,-0.08957,7e-05,8.62223]
[1776957054375,44.16,78052.9,0.32,-0.09035,7e-05,8.67699]
[1776957059411,44.16,78052.37,0.32,-0.09037,7e-05,8.67854]
[1776957062015,44.16,78050.54,0.32,-0.09049,7e-05,8.68699]
[1776957066606,44.16,78074.18,0.32,-0.08885,7e-05,8.57222]
[1776957068749,44.16,78087.9,0.32,-0.08792,7e-05,8.50616]
[1776957070785,44.16,78087.9,0.32,-0.08792,7e-05,8.50616]
[1776957070887,44.16,78088.56,0.32,-0.08787,7e-05,8.50309]
[1776957076537,44.16,78081.8,0.32,-0.08834,7e-05,8.53588]
[1776957081567,44.16,78086.96,0.32,-0.08799,7e-05,8.51143]
[1776957086605,44.16,78086.8,0.32,-0.08801,7e-05,8.51254]
[1776957091639,44.16,78091.26,0.32,-0.08767,7e-05,8.48687]
[1776957096672,44.16,78097.31,0.32,-0.08727,7e-05,8.45851]
[1776957101707,44.16,78096.9,0.32,-0.0873,7e-05,8.46108]
[1776957106742,44.17,78094.92,0.32,-0.08745,7e-05,8.47132]
[1776957111777,44.17,78090.52,0.32,-0.08775,7e-05,8.49284]
[1776957116813,44.17,78098.54,0.32,-0.08722,7e-05,8.45509]
[1776957120279,44.17,78104.52,0.32,-0.08682,7e-05,8.42724]
[1776957120977,44.17,78106.87,0.32,-0.08667,7e-05,8.41626]
[1776957121438,44.17,78106.87,0.32,-0.08667,7e-05,8.41626]
[1776957122182,44.17,78114.79,0.32,-0.08614,7e-05,8.37861]
[1776957122533,44.17,78114.79,0.32,-0.08614,7e-05,8.37861]
[1776957122842,44.17,78114.79,0.32,-0.08614,7e-05,8.37861]
[1776957123173,44.17,78122.86,0.32,-0.08561,7e-05,8.34088]
[1776957123809,44.17,78122.86,0.32,-0.08561,7e-05,8.34088]
[1776957123961,44.17,78135.18,0.32,-0.08479,7e-05,8.28261]
[1776957124701,44.17,78135.18,0.32,-0.08479,7e-05,8.28261]
[1776957125892,44.17,78135.18,0.32,-0.0848,7e-05,8.28272]
[1776957125936,44.17,78107.96,0.32,-0.08661,7e-05,8.41215]
[1776957127014,44.17,78107.96,0.32,-0.08661,7e-05,8.41237]
[1776957128023,44.18,78102.89,0.32,-0.08696,7e-05,8.4367]
[1776957129419,44.18,78100.33,0.32,-0.08713,7e-05,8.44906]
[1776957130561,44.18,78099.34,0.32,-0.0872,7e-05,8.45393]
[1776957135187,44.18,78103.02,0.32,-0.08696,7e-05,8.43712]
[1776957135984,44.18,78102.24,0.32,-0.08702,7e-05,8.44099]
[1776957141017,44.18,78104.9,0.32,-0.08685,7e-05,8.42912]
[1776957146051,44.18,78106.29,0.32,-0.08676,7e-05,8.42317]
[1776957151742,44.18,78105.22,0.32,-0.08685,7e-05,8.42893]
[1776957157129,44.19,78100.61,0.32,-0.08713,7e-05,8.44703]
[1776957159930,44.19,78086.79,0.32,-0.08806,7e-05,8.51321]
[1776957161041,44.19,78085.14,0.32,-0.08817,7e-05,8.52109]
[1776957161057,44.19,78085.14,0.32,-0.08817,7e-05,8.52109]
[1776957161670,44.19,78085.43,0.32,-0.08815,7e-05,8.5197]
[1776957163705,44.19,78087.93,0.32,-0.08799,7e-05,8.50776]
[1776957165628,44.19,78088.63,0.32,-0.08794,7e-05,8.50441]
[1776957165702,44.19,78088.26,0.32,-0.08796,7e-05,8.50623]
[1776957167660,44.19,78088.26,0.32,-0.08796,7e-05,8.50623]
[1776957167676,44.19,78090.04,0.32,-0.08784,7e-05,8.49775]
[1776957168235,44.19,78090.04,0.32,-0.08784,7e-05,8.49775]
[1776957168967,44.19,78090.04,0.32,-0.08784,7e-05,8.49775]
[1776957168310,44.19,78090.88,0.32,-0.08779,7e-05,8.49373]
[1776957169705,44.19,78090.88,0.32,-0.08779,7e-05,8.49373]
[1776957170036,44.19,78092.98,0.32,-0.08764,7e-05,8.48374]
[1776957175120,44.19,78089.31,0.32,-0.08789,7e-05,8.50136]
[1776957175262,44.19,78089.31,0.32,-0.08789,7e-05,8.50134]
[1776957176949,44.19,78089.31,0.32,-0.08789,7e-05,8.50134]
[1776957176958,44.19,78089.31,0.32,-0.08789,7e-05,8.50134]
[1776957177040,44.19,78078.3,0.32,-0.08863,7e-05,8.55329]
[1776957180676,44.19,78073.06,0.32,-0.08898,7e-05,8.57803]
[1776957180694,44.19,78073.06,0.32,-0.08898,7e-05,8.57803]
[1776957180775,44.18,78072.71,0.32,-0.089,7e-05,8.57884]
[1776957182365,44.18,78072.1,0.32,-0.08904,7e-05,8.58177]
[1776957182410,44.18,78072.17,0.32,-0.08903,7e-05,8.58143]
[1776957186341,44.18,78061.23,0.32,-0.08978,7e-05,8.63347]
[1776957191366,44.18,78068.93,0.32,-0.08924,7e-05,8.59565]
[1776957196402,44.18,78064.79,0.32,-0.08952,7e-05,8.61515]
[1776957197968,44.18,78064.79,0.32,-0.08952,7e-05,8.61515]
[1776957198043,44.18,78064.35,0.32,-0.08954,7e-05,8.61696]
[1776957199668,44.18,78075.08,0.32,-0.08881,7e-05,8.56538]
[1776957205471,44.18,78072.53,0.32,-0.08898,7e-05,8.57754]
[1776957210508,44.18,78069.33,0.32,-0.0892,7e-05,8.59274]
[1776957215542,44.18,78063.9,0.32,-0.08952,7e-05,8.61376]
[1776957217030,44.18,78063.9,0.32,-0.08952,7e-05,8.61376]
[1776957217555,44.18,78055.68,0.32,-0.09009,7e-05,8.65322]
[1776957220668,44.17,78059.51,0.32,-0.08982,7e-05,8.63451]
[1776957220681,44.17,78058.63,0.32,-0.08988,7e-05,8.63868]
[1776957226619,44.17,78070.1,0.32,-0.08909,7e-05,8.5832]
[1776957231653,44.17,78070.26,0.32,-0.08908,7e-05,8.58248]
[1776957233262,44.17,78065.4,0.32,-0.08941,7e-05,8.60586]
[1776957233670,44.17,78060.87,0.32,-0.08972,7e-05,8.62764]
[1776957236532,44.17,78061.47,0.32,-0.08968,7e-05,8.62465]
[1776957236701,44.17,78060.6,0.32,-0.08974,7e-05,8.62884]
[1776957238709,44.17,78072.24,0.32,-0.08894,7e-05,8.5728]
[1776957240043,44.17,78072.24,0.32,-0.08894,7e-05,8.5728]
[1776957240629,44.17,78079.64,0.32,-0.08843,7e-05,8.53736]
[1776957243747,44.17,78069.13,0.32,-0.08915,7e-05,8.58804]
[1776957244749,44.17,78069.13,0.32,-0.08915,7e-05,8.58804]
[1776957244855,44.17,78064.56,0.32,-0.08947,7e-05,8.61001]
[1776957246339,44.17,78064.56,0.32,-0.08947,7e-05,8.61]
[1776957246764,44.17,78063.42,0.32,-0.08955,7e-05,8.61546]
[1776957250592,44.17,78064.73,0.32,-0.08946,7e-05,8.60911]
[1776957250794,44.17,78064.73,0.32,-0.08946,7e-05,8.60911]
[1776957253814,44.17,78054.78,0.32,-0.09014,7e-05,8.65689]
[1776957258853,44.17,78051.73,0.32,-0.09034,7e-05,8.67111]
[1776957260090,44.17,78064.46,0.32,-0.08946,7e-05,8.6097]
[1776957261017,44.17,78064.46,0.32,-0.08946,7e-05,8.6097]
[1776957261106,44.17,78067.6,0.32,-0.08925,7e-05,8.59453]
[1776957266905,44.17,78056.6,0.32,-0.09,7e-05,8.64737]
[1776957271941,44.17,78062.34,0.32,-0.08956,7e-05,8.61469]
[1776957276977,44.17,78061.58,0.32,-0.08961,7e-05,8.61828]
[1776957278991,44.17,78073.06,0.32,-0.08883,7e-05,8.56324]
[1776957284027,44.17,78079.86,0.32,-0.08837,7e-05,8.5311]
[1776957289063,44.17,78084.27,0.32,-0.08808,7e-05,8.51055]
[1776957293098,44.18,78094.72,0.32,-0.08738,7e-05,8.46117]
[1776957296111,44.18,78105.86,0.32,-0.08663,7e-05,8.40843]
[1776957301148,44.18,78105.94,0.32,-0.08665,7e-05,8.40944]
[1776957306181,44.18,78107.47,0.32,-0.08656,7e-05,8.40314]
[1776957311216,44.18,78104.55,0.32,-0.08675,7e-05,8.41655]
[1776957316610,44.18,78103.28,0.32,-0.08683,7e-05,8.42222]
[1776957317932,44.18,78086.89,0.32,-0.08794,7e-05,8.50058]
[1776957318895,44.18,78075.69,0.32,-0.0887,7e-05,8.55421]
[1776957324312,44.18,78066.73,0.32,-0.08931,7e-05,8.59691]
[1776957329345,44.18,78070.99,0.32,-0.08901,7e-05,8.57624]
[1776957334380,44.18,78075.4,0.32,-0.08867,7e-05,8.5502]
[1776957339415,44.18,78077.15,0.32,-0.08855,7e-05,8.54186]
[1776957342439,44.18,78088.47,0.32,-0.08778,7e-05,8.48788]
[1776957348055,44.18,78084.98,0.32,-0.08802,7e-05,8.50492]
[1776957352628,44.18,78098.76,0.32,-0.0871,7e-05,8.43959]
[1776957358554,44.19,78108.08,0.32,-0.08649,7e-05,8.39662]
[1776957362592,44.19,78106.36,0.32,-0.08661,7e-05,8.40518]
[1776957362805,44.19,78106.36,0.32,-0.08661,7e-05,8.40518]
[1776957362906,44.19,78106.36,0.32,-0.08661,7e-05,8.40518]
[1776957362947,44.19,78106.36,0.32,-0.08661,7e-05,8.40518]
[1776957362957,44.19,78125.71,0.32,-0.08533,7e-05,8.31402]
[1776957363822,44.19,78125.71,0.32,-0.08533,7e-05,8.31402]
[1776957363937,44.19,78125.71,0.32,-0.08533,7e-05,8.31402]
[1776957364546,44.19,78119.13,0.32,-0.08577,7e-05,8.34518]
[1776957364551,44.19,78119.13,0.32,-0.08577,7e-05,8.34518]
[1776957364725,44.19,78119.13,0.32,-0.08577,7e-05,8.34518]
[1776957364748,44.19,78121.29,0.32,-0.08562,7e-05,8.33494]
[1776957365753,44.19,78121.29,0.32,-0.08562,7e-05,8.33494]
[1776957365771,44.19,78122.2,0.32,-0.08557,7e-05,8.33099]
[1776957366784,44.19,78122.2,0.32,-0.08557,7e-05,8.33099]
[1776957366840,44.19,78120.33,0.32,-0.08569,7e-05,8.33984]
[1776957372263,44.19,78122.9,0.32,-0.08552,7e-05,8.32757]
[1776957372647,44.19,78124.09,0.32,-0.08544,7e-05,8.32193]
[1776957377682,44.19,78119.33,0.32,-0.08576,7e-05,8.34452]
[1776957380958,44.19,78136.22,0.32,-0.08464,7e-05,8.26482]
[1776957381621,44.19,78136.22,0.32,-0.08464,7e-05,8.26482]
[1776957381718,44.19,78136.22,0.32,-0.08464,7e-05,8.26482]
[1776957382730,44.19,78146.74,0.32,-0.08395,7e-05,8.21525]
[1776957384735,44.19,78157.74,0.32,-0.08324,7e-05,8.16413]
[1776957386008,44.19,78157.74,0.32,-0.08324,7e-05,8.16413]
[1776957386158,44.19,78157.74,0.32,-0.08324,7e-05,8.16413]
[1776957386233,44.19,78157.74,0.32,-0.08324,7e-05,8.16413]
[1776957386214,44.19,78171.14,0.32,-0.08238,6e-05,8.10169]
[1776957387101,44.19,78177.79,0.32,-0.08195,6e-05,8.07099]
[1776957387602,44.19,78177.79,0.32,-0.08195,6e-05,8.07099]
[1776957387757,44.2,78177.79,0.32,-0.08196,6e-05,8.0714]
[1776957390241,44.2,78184.55,0.32,-0.08153,6e-05,8.03989]
[1776957390300,44.2,78184.55,0.32,-0.08153,6e-05,8.03989]
[1776957390273,44.2,78192.18,0.32,-0.08104,6e-05,8.00485]
[1776957391889,44.2,78192.18,0.32,-0.08104,6e-05,8.00485]
[1776957392520,44.2,78192.18,0.32,-0.08104,6e-05,8.00485]
[1776957392164,44.2,78205.45,0.32,-0.08016,6e-05,7.93855]
[1776957392880,44.2,78214.54,0.32,-0.07959,6e-05,7.89653]
[1776957393399,44.2,78214.54,0.32,-0.07959,6e-05,7.89653]
[1776957393529,44.2,78214.54,0.32,-0.07959,6e-05,7.89653]
[1776957393881,44.2,78234.49,0.32,-0.07835,6e-05,7.80518]
[1776957394398,44.2,78234.49,0.32,-0.07835,6e-05,7.80518]
[1776957394604,44.2,78234.49,0.32,-0.07835,6e-05,7.80518]
[1776957395014,44.2,78234.49,0.32,-0.07835,6e-05,7.80518]
[1776957395078,44.2,78230.65,0.32,-0.0786,6e-05,7.82354]
[1776957397732,44.2,78233.82,0.32,-0.07841,6e-05,7.80997]
[1776957398890,44.21,78219.66,0.32,-0.07931,6e-05,7.876]
[1776957399773,44.21,78219.66,0.32,-0.07931,6e-05,7.876]
[1776957401145,44.21,78202.47,0.32,-0.0804,6e-05,7.95608]
[1776957401646,44.21,78202.47,0.32,-0.0804,6e-05,7.95608]
[1776957403931,44.21,78222.32,0.32,-0.07916,6e-05,7.86538]
[1776957404816,44.21,78222.32,0.32,-0.07916,6e-05,7.86538]
[1776957404900,44.21,78222.32,0.32,-0.07916,6e-05,7.86538]
[1776957404998,44.21,78223.53,0.32,-0.07909,6e-05,7.86022]
[1776957406156,44.21,78223.53,0.32,-0.07909,6e-05,7.86022]
[1776957406254,44.21,78225.58,0.32,-0.07897,6e-05,7.85118]
[1776957406957,44.21,78225.58,0.32,-0.07897,6e-05,7.85118]
[1776957407051,44.21,78227.25,0.32,-0.07887,6e-05,7.84391]
[1776957408300,44.21,78227.25,0.32,-0.07887,6e-05,7.84391]
[1776957408983,44.22,78228.76,0.32,-0.07878,6e-05,7.83738]
[1776957409077,44.22,78240.12,0.32,-0.07808,6e-05,7.78568]
[1776957409635,44.22,78240.12,0.32,-0.07808,6e-05,7.78568]
[1776957409978,44.22,78240.12,0.32,-0.07809,6e-05,7.78618]
[1776957410511,44.22,78240.12,0.32,-0.07809,6e-05,7.78618]
[1776957410629,44.22,78240.12,0.32,-0.07809,6e-05,7.78618]
[1776957410665,44.22,78240.12,0.32,-0.07809,6e-05,7.78618]
[1776957411226,44.22,78267.79,0.32,-0.07639,6e-05,7.65993]
[1776957411684,44.22,78267.79,0.32,-0.07639,6e-05,7.65993]
[1776957411955,44.22,78267.79,0.32,-0.07639,6e-05,7.65993]
[1776957412042,44.22,78268.98,0.32,-0.07633,6e-05,7.65508]
[1776957412767,44.22,78268.98,0.32,-0.07633,6e-05,7.65508]
[1776957413254,44.22,78268.98,0.32,-0.07633,6e-05,7.65508]
[1776957413329,44.22,78268.96,0.32,-0.07635,6e-05,7.65656]
[1776957415702,44.23,78272.61,0.32,-0.07613,6e-05,7.64076]
[1776957416014,44.23,78270.79,0.32,-0.07625,6e-05,7.64941]
[1776957421290,44.24,78274.07,0.32,-0.07609,6e-05,7.63743]
[1776957427095,44.24,78270.87,0.32,-0.07632,6e-05,7.6546]
[1776957428203,44.25,78258.75,0.32,-0.07707,6e-05,7.71043]
[1776957429646,44.25,78258.75,0.32,-0.07707,6e-05,7.7111]
[1776957430113,44.25,78260.53,0.32,-0.07697,6e-05,7.70367]
[1776957433309,44.25,78262.03,0.32,-0.07689,6e-05,7.6976]
[1776957434164,44.25,78264.34,0.32,-0.07676,6e-05,7.68788]
[1776957435251,44.25,78280.47,0.32,-0.07579,6e-05,7.61509]
[1776957435482,44.25,78280.47,0.32,-0.07579,6e-05,7.61509]
[1776957435488,44.25,78280.47,0.32,-0.07579,6e-05,7.61509]
[1776957435620,44.25,78280.47,0.32,-0.07579,6e-05,7.61509]
[1776957436177,44.26,78280.47,0.32,-0.07579,6e-05,7.61551]
[1776957439199,44.26,78322.56,0.32,-0.0733,6e-05,7.42724]
[1776957439783,44.26,78322.56,0.32,-0.0733,6e-05,7.42724]
[1776957440026,44.26,78322.56,0.32,-0.0733,6e-05,7.42724]
[1776957440534,44.26,78325.53,0.32,-0.07313,6e-05,7.41451]
[1776957441500,44.28,78322.31,0.32,-0.07342,6e-05,7.43701]
[1776957441754,44.28,78322.31,0.32,-0.07342,6e-05,7.43701]
[1776957441952,44.28,78322.31,0.32,-0.07342,6e-05,7.43701]
[1776957441969,44.28,78322.31,0.32,-0.07342,6e-05,7.43701]
[1776957442225,44.29,78327.96,0.32,-0.0731,6e-05,7.41219]
[1776957444385,44.29,78325.66,0.32,-0.07323,6e-05,7.42256]
[1776957445290,44.29,78353.73,0.32,-0.0716,6e-05,7.29803]
[1776957445598,44.29,78353.73,0.32,-0.0716,6e-05,7.29803]
[1776957445627,44.29,78353.73,0.32,-0.0716,6e-05,7.29803]
[1776957446273,44.29,78373.7,0.32,-0.07045,6e-05,7.20999]
[1776957447268,44.29,78388.96,0.32,-0.0696,6e-05,7.14379]
[1776957448485,44.29,78389.7,0.32,-0.06957,6e-05,7.14142]
[1776957449089,44.29,78389.7,0.32,-0.06957,6e-05,7.14142]
[1776957449285,44.29,78410.5,0.32,-0.06841,6e-05,7.05168]
[1776957449857,44.29,78410.5,0.32,-0.06841,6e-05,7.05168]
[1776957450270,44.29,78410.5,0.32,-0.06841,6e-05,7.05168]
[1776957450289,44.3,78403.37,0.32,-0.06883,6e-05,7.08464]
[1776957451296,44.3,78412.64,0.32,-0.06828,6e-05,7.04048]
[1776957455431,44.31,78414.76,0.32,-0.06819,6e-05,7.03302]
[1776957455737,44.31,78415.25,0.32,-0.06816,6e-05,7.0309]
[1776957455777,44.31,78415.25,0.32,-0.06816,6e-05,7.0309]
[1776957456168,44.31,78415.25,0.32,-0.06816,6e-05,7.0309]
[1776957456179,44.31,78415.25,0.32,-0.06816,6e-05,7.0309]
[1776957456223,44.31,78415.25,0.32,-0.06816,6e-05,7.0309]
[1776957456367,44.31,78415.25,0.32,-0.06816,6e-05,7.0309]
[1776957456369,44.31,78415.25,0.32,-0.06816,6e-05,7.0309]
[1776957456414,44.31,78415.25,0.32,-0.06816,6e-05,7.0309]
[1776957456389,44.31,78441.88,0.32,-0.0667,5e-05,6.91662]
[1776957456783,44.31,78441.88,0.32,-0.0667,5e-05,6.91662]
[1776957457375,44.31,78441.88,0.32,-0.0667,5e-05,6.91662]
[1776957457386,44.31,78441.88,0.32,-0.0667,5e-05,6.91662]
[1776957457353,44.33,78442.83,0.32,-0.06675,5e-05,6.9206]
[1776957458346,44.33,78436.49,0.32,-0.06711,5e-05,6.94846]
[1776957459359,44.33,78446.64,0.32,-0.06655,5e-05,6.90508]
[1776957459568,44.33,78446.64,0.32,-0.06655,5e-05,6.90508]
[1776957460840,44.33,78454.41,0.32,-0.06613,5e-05,6.87209]
[1776957461368,44.33,78454.41,0.32,-0.06613,5e-05,6.87209]
[1776957461421,44.33,78454.41,0.32,-0.06613,5e-05,6.87209]
[1776957461436,44.33,78452.56,0.32,-0.06624,5e-05,6.88033]
[1776957461537,44.33,78452.56,0.32,-0.06624,5e-05,6.88033]
[1776957462089,44.33,78452.56,0.32,-0.06624,5e-05,6.88033]
[1776957462381,44.34,78452.56,0.32,-0.06624,5e-05,6.88073]
[1776957462667,44.34,78452.56,0.32,-0.06624,5e-05,6.88073]
[1776957464390,44.34,78435.35,0.32,-0.0672,5e-05,6.95608]
[1776957467091,44.34,78426.11,0.32,-0.06772,6e-05,6.9969]
[1776957470847,44.35,78419.67,0.32,-0.0681,6e-05,7.02654]
[1776957471389,44.35,78419.67,0.32,-0.0681,6e-05,7.02654]
[1776957471441,44.35,78420.07,0.32,-0.06809,6e-05,7.02525]
[1776957473461,44.35,78435.92,0.32,-0.06722,5e-05,6.95788]
[1776957474462,44.35,78447.05,0.32,-0.06662,5e-05,6.91069]
[1776957479360,44.36,78419.07,0.32,-0.06819,6e-05,7.0339]
[1776957481285,44.36,78402.49,0.32,-0.06913,6e-05,7.10666]
[1776957481565,44.36,78414.6,0.32,-0.06845,6e-05,7.05406]
[1776957482811,44.36,78414.6,0.32,-0.06845,6e-05,7.05406]
[1776957482860,44.37,78428.56,0.32,-0.06768,6e-05,6.99404]
[1776957484426,44.37,78428.56,0.32,-0.06768,6e-05,6.99404]
[1776957484465,44.37,78428.83,0.32,-0.06768,6e-05,6.99377]
[1776957488327,44.37,78434.27,0.32,-0.06739,5e-05,6.97125]
[1776957488434,44.37,78434.27,0.32,-0.06739,5e-05,6.97125]
[1776957488430,44.37,78448.61,0.32,-0.06662,5e-05,6.91072]
[1776957488896,44.37,78448.61,0.32,-0.06662,5e-05,6.91072]
[1776957489341,44.37,78448.61,0.32,-0.06662,5e-05,6.91072]
[1776957489429,44.37,78448.61,0.32,-0.06662,5e-05,6.91072]
[1776957489487,44.37,78448.61,0.32,-0.06662,5e-05,6.91072]
[1776957489496,44.38,78456.29,0.32,-0.06621,5e-05,6.87843]
[1776957491814,44.38,78469.51,0.32,-0.06551,5e-05,6.82337]
[1776957496667,44.39,78469.34,0.32,-0.06556,5e-05,6.82695]
[1776957496749,44.39,78469.64,0.32,-0.06555,5e-05,6.8264]
[1776957500796,44.39,78469.96,0.32,-0.06554,5e-05,6.82577]
[1776957500861,44.4,78462.66,0.32,-0.06596,5e-05,6.85903]
[1776957501886,44.4,78452.52,0.32,-0.06652,5e-05,6.90307]
[1776957503415,44.4,78452.52,0.32,-0.06652,5e-05,6.90307]
[1776957506302,44.41,78438.02,0.32,-0.06735,5e-05,6.9683]
[1776957508705,44.41,78439.51,0.32,-0.06728,5e-05,6.9626]
[1776957508764,44.41,78433.11,0.32,-0.06764,6e-05,6.99085]
[1776957511474,44.42,78428.29,0.32,-0.06792,6e-05,7.01298]
[1776957511809,44.42,78412.82,0.32,-0.06875,6e-05,7.07601]
[1776957512809,44.42,78412.82,0.32,-0.06875,6e-05,7.07601]
[1776957512833,44.42,78417.63,0.32,-0.06849,6e-05,7.05584]
[1776957514776,44.42,78430.1,0.32,-0.06781,6e-05,7.00302]
[1776957517004,44.43,78437.68,0.32,-0.0674,5e-05,6.97101]
[1776957517014,44.43,78437.68,0.32,-0.0674,5e-05,6.97101]
[1776957517104,44.43,78439.85,0.32,-0.0673,5e-05,6.96304]
[1776957522030,44.44,78428.51,0.32,-0.06796,6e-05,7.0146]
[1776957527870,44.45,78428.25,0.32,-0.06801,6e-05,7.01892]
[1776957527949,44.45,78426.1,0.32,-0.06814,6e-05,7.02882]
[1776957530432,44.45,78412.18,0.32,-0.06894,6e-05,7.09079]
[1776957534917,44.46,78401.31,0.32,-0.06957,6e-05,7.1399]
[1776957537951,44.46,78388.1,0.32,-0.07033,6e-05,7.19888]
[1776957540969,44.47,78377.0,0.32,-0.07099,6e-05,7.24961]
[1776957544161,44.47,78368.42,0.32,-0.0715,6e-05,7.28855]
[1776957544213,44.48,78387.37,0.32,-0.07043,6e-05,7.20626]
[1776957545169,44.48,78387.37,0.32,-0.07043,6e-05,7.20626]
[1776957545183,44.48,78387.37,0.32,-0.07043,6e-05,7.20626]
[1776957545223,44.48,78387.37,0.32,-0.07043,6e-05,7.20626]
[1776957545275,44.48,78395.05,0.32,-0.07,6e-05,7.17306]
[1776957546247,44.48,78395.05,0.32,-0.07,6e-05,7.17306]
[1776957546248,44.48,78395.05,0.32,-0.07,6e-05,7.17306]
[1776957546348,44.48,78395.3,0.32,-0.06999,6e-05,7.17237]
[1776957549053,44.48,78393.89,0.32,-0.07007,6e-05,7.17893]
[1776957549078,44.48,78394.19,0.32,-0.07007,6e-05,7.1784]
[1776957553692,44.49,78398.32,0.32,-0.06985,6e-05,7.16185]
[1776957554173,44.49,78398.32,0.32,-0.06985,6e-05,7.16185]
[1776957554274,44.49,78408.82,0.32,-0.06927,6e-05,7.11658]
[1776957557469,44.49,78410.26,0.32,-0.0692,6e-05,7.11131]
[1776957557487,44.49,78410.26,0.32,-0.0692,6e-05,7.11131]
[1776957557501,44.49,78413.71,0.32,-0.06901,6e-05,7.09684]
[1776957560106,44.49,78430.25,0.32,-0.06811,6e-05,7.02651]
[1776957565141,44.5,78419.25,0.32,-0.06875,6e-05,7.07636]
[1776957570178,44.51,78420.04,0.32,-0.06873,6e-05,7.07526]
[1776957574204,44.51,78429.88,0.32,-0.06817,6e-05,7.03015]
[1776957579262,44.52,78441.32,0.32,-0.06757,5e-05,6.98343]
[1776957584298,44.53,78428.89,0.32,-0.06828,6e-05,7.03872]
[1776957586291,44.53,78428.66,0.32,-0.0683,6e-05,7.0402]
[1776957586490,44.53,78413.03,0.32,-0.06918,6e-05,7.1083]
[1776957591349,44.53,78401.59,0.32,-0.06984,6e-05,7.15964]
[1776957595326,44.54,78392.3,0.32,-0.07037,6e-05,7.20089]
[1776957595401,44.54,78390.67,0.32,-0.07047,6e-05,7.20825]
[1776957596591,44.54,78390.67,0.32,-0.07047,6e-05,7.20825]
[1776957596387,44.54,78401.36,0.32,-0.06987,6e-05,7.16193]
[1776957597394,44.54,78403.95,0.32,-0.06973,6e-05,7.15105]
[1776957600026,44.54,78400.11,0.32,-0.06995,6e-05,7.16838]
[1776957600416,44.54,78393.83,0.32,-0.07031,6e-05,7.19603]
[1776957601679,44.54,78400.0,0.32,-0.06996,6e-05,7.16949]
[1776957602597,44.54,78413.11,0.32,-0.06923,6e-05,7.1129]
[1776957604060,44.54,78413.11,0.32,-0.06924,6e-05,7.1133]
[1776957604534,44.54,78413.11,0.32,-0.06924,6e-05,7.1133]
[1776957604549,44.55,78431.51,0.32,-0.06822,6e-05,7.03401]
[1776957610485,44.55,78421.24,0.32,-0.06881,6e-05,7.0803]
[1776957613507,44.56,78433.63,0.32,-0.06814,6e-05,7.02818]
[1776957618541,44.56,78424.7,0.32,-0.06867,6e-05,7.06916]
[1776957618814,44.56,78424.7,0.32,-0.06867,6e-05,7.06916]
[1776957619297,44.56,78424.7,0.32,-0.06867,6e-05,7.06916]
[1776957619548,44.56,78420.81,0.32,-0.06889,6e-05,7.08639]
[1776957620738,44.56,78422.69,0.32,-0.06879,6e-05,7.07869]
[1776957628616,44.57,78401.21,0.32,-0.07003,6e-05,7.17467]
[1776957629555,44.57,78401.21,0.32,-0.07003,6e-05,7.17467]
[1776957634663,44.58,78400.86,0.32,-0.07003,6e-05,7.17328]
[1776957639695,44.58,78391.08,0.32,-0.0706,6e-05,7.21728]
[1776957642922,44.58,78390.02,0.32,-0.07067,6e-05,7.22261]
[1776957645821,44.59,78398.22,0.32,-0.07022,6e-05,7.18768]
[1776957647761,44.59,78420.79,0.32,-0.06896,6e-05,7.09024]
[1776957652787,44.59,78416.78,0.32,-0.06919,6e-05,7.10796]
[1776957655820,44.59,78429.75,0.32,-0.06847,6e-05,7.05271]
[1776957657552,44.59,78428.79,0.32,-0.06853,6e-05,7.05718]
[1776957657829,44.59,78423.54,0.32,-0.06883,6e-05,7.08017]
[1776957662870,44.6,78409.64,0.32,-0.06962,6e-05,7.1417]
[1776957667898,44.6,78412.18,0.32,-0.06949,6e-05,7.1316]
[1776957668907,44.6,78433.69,0.32,-0.06829,6e-05,7.03863]
[1776957673940,44.6,78433.24,0.32,-0.06833,6e-05,7.04144]
[1776957678974,44.6,78434.81,0.32,-0.06825,6e-05,7.03541]
[1776957684012,44.61,78439.62,0.32,-0.068,6e-05,7.0158]
[1776957689049,44.61,78432.81,0.32,-0.06839,6e-05,7.04612]
[1776957694084,44.61,78432.79,0.32,-0.06836,6e-05,7.04265]
[1776957699121,44.62,78432.22,0.32,-0.06841,6e-05,7.04602]
[1776957700576,44.62,78432.22,0.32,-0.06841,6e-05,7.04602]
[1776957700632,44.62,78437.88,0.32,-0.0681,6e-05,7.02205]
[1776957702949,44.62,78442.66,0.32,-0.06783,5e-05,7.00137]
[1776957703305,44.62,78444.87,0.32,-0.06771,5e-05,6.9917]
[1776957709190,44.62,78433.8,0.32,-0.06832,6e-05,7.03921]
[1776957714225,44.62,78443.18,0.32,-0.06781,5e-05,6.99996]
[1776957719261,44.62,78440.8,0.32,-0.06796,6e-05,7.01152]
[1776957724298,44.63,78436.32,0.32,-0.06822,6e-05,7.032]
[1776957727319,44.63,78449.98,0.32,-0.06749,5e-05,6.97441]
[1776957730589,44.63,78450.93,0.32,-0.06744,5e-05,6.97066]
[1776957730687,44.63,78450.87,0.32,-0.06745,5e-05,6.97156]
[1776957732860,44.63,78452.24,0.32,-0.06738,5e-05,6.96601]
[1776957732877,44.63,78466.98,0.32,-0.06658,5e-05,6.90341]
[1776957734921,44.64,78476.29,0.32,-0.06608,5e-05,6.86424]
[1776957738431,44.64,78487.87,0.32,-0.06549,5e-05,6.81712]
[1776957743593,44.64,78480.94,0.32,-0.06587,5e-05,6.84766]
[1776957745330,44.65,78480.94,0.32,-0.06587,5e-05,6.8478]
[1776957746399,44.65,78474.34,0.32,-0.06623,5e-05,6.87593]
[1776957746559,44.65,78474.34,0.32,-0.06623,5e-05,6.87593]
[1776957746600,44.65,78460.75,0.32,-0.06697,5e-05,6.93425]
[1776957751253,44.65,78453.88,0.32,-0.06736,5e-05,6.96491]
[1776957751320,44.65,78453.88,0.32,-0.06736,5e-05,6.96491]
[1776957751324,44.65,78453.88,0.32,-0.06736,5e-05,6.96491]
[1776957756482,44.66,78454.53,0.32,-0.06731,5e-05,6.95917]
[1776957757037,44.66,78459.98,0.32,-0.06702,5e-05,6.93621]
[1776957758535,44.66,78476.29,0.32,-0.06613,5e-05,6.86695]
[1776957760224,44.66,78468.77,0.32,-0.06654,5e-05,6.89904]
[1776957760748,44.66,78450.3,0.32,-0.06755,5e-05,6.97831]
[1776957761637,44.66,78450.3,0.32,-0.06755,5e-05,6.97831]
[1776957761681,44.66,78448.47,0.32,-0.06766,5e-05,6.98646]
[1776957762997,44.66,78448.47,0.32,-0.06766,5e-05,6.98646]
[1776957763004,44.66,78449.32,0.32,-0.06761,5e-05,6.98311]
[1776957766809,44.66,78436.9,0.32,-0.06831,6e-05,7.03756]
[1776957768605,44.66,78425.74,0.32,-0.06893,6e-05,7.08602]
[1776957772634,44.67,78415.26,0.32,-0.06953,6e-05,7.13178]
[1776957775193,44.67,78421.76,0.32,-0.06917,6e-05,7.1039]
[1776957775619,44.67,78421.76,0.32,-0.06917,6e-05,7.1039]
[1776957775720,44.67,78445.08,0.32,-0.06788,5e-05,7.00368]
[1776957781699,44.67,78447.7,0.32,-0.06776,5e-05,6.99427]
[1776957783974,44.67,78441.18,0.32,-0.06812,6e-05,7.02252]
[1776957784076,44.67,78447.07,0.32,-0.0678,5e-05,6.99751]
[1776957788767,44.68,78456.29,0.32,-0.06731,5e-05,6.95934]
[1776957788819,44.68,78449.57,0.32,-0.06768,5e-05,6.98849]
[1776957791397,44.68,78447.51,0.32,-0.0678,5e-05,6.99792]
[1776957791767,44.68,78447.36,0.32,-0.06781,5e-05,6.99886]
[1776957793958,44.68,78461.62,0.32,-0.06704,5e-05,6.93853]
[1776957799822,44.69,78472.37,0.32,-0.06648,5e-05,6.89443]
[1776957800984,44.69,78472.37,0.32,-0.06648,5e-05,6.89443]
[1776957801641,44.69,78477.18,0.32,-0.06623,5e-05,6.87448]
[1776957803600,44.69,78478.08,0.32,-0.06618,5e-05,6.87088]
[1776957804077,44.69,78478.08,0.32,-0.06618,5e-05,6.87088]
[1776957804863,44.69,78476.78,0.32,-0.06625,5e-05,6.8766]
[1776957809896,44.69,78479.84,0.32,-0.0661,5e-05,6.86425]
[1776957814101,44.69,78494.1,0.32,-0.0653,5e-05,6.7999]
[1776957819966,44.7,78495.73,0.32,-0.06523,5e-05,6.79414]
[1776957825002,44.7,78497.26,0.32,-0.06516,5e-05,6.78876]
[1776957830099,44.7,78495.13,0.32,-0.06528,5e-05,6.79869]
[1776957831261,44.7,78500.63,0.32,-0.06499,5e-05,6.77553]
[1776957831604,44.7,78500.63,0.32,-0.06499,5e-05,6.77553]
[1776957832155,44.7,78625.83,0.32,-0.05861,5e-05,6.26045]
[1776957832738,44.7,78625.83,0.32,-0.05861,5e-05,6.26045]
[1776957832920,44.7,78625.83,0.32,-0.05861,5e-05,6.26045]
[1776957833086,44.7,78625.83,0.32,-0.05862,5e-05,6.26065]
[1776957834128,44.7,78624.31,0.32,-0.05869,5e-05,6.26676]
[1776957834380,44.7,78624.31,0.32,-0.05869,5e-05,6.26676]
[1776957834979,44.7,78624.31,0.32,-0.05869,5e-05,6.26676]
[1776957835090,44.7,78624.31,0.32,-0.05869,5e-05,6.26676]
[1776957835185,44.77,78624.73,0.32,-0.05891,5e-05,6.28564]
[1776957835239,44.77,78624.73,0.32,-0.05891,5e-05,6.28564]
[1776957835339,44.77,78624.73,0.32,-0.05891,5e-05,6.28564]
[1776957836116,44.77,78633.72,0.32,-0.05848,5e-05,6.24954]
[1776957837036,44.77,78633.72,0.32,-0.05848,5e-05,6.24954]
[1776957837147,44.81,78633.72,0.32,-0.05866,5e-05,6.26517]
[1776957838131,44.84,78645.63,0.32,-0.0582,5e-05,6.22771]
[1776957838533,44.84,78645.63,0.32,-0.0582,5e-05,6.22771]
[1776957839139,44.87,78647.47,0.32,-0.05824,5e-05,6.23118]
[1776957841041,44.91,78637.74,0.32,-0.05884,5e-05,6.28083]
[1776957841201,44.94,78626.31,0.32,-0.05952,5e-05,6.33664]
[1776957843170,44.99,78640.18,0.32,-0.05906,5e-05,6.2993]
[1776957843911,44.99,78640.18,0.32,-0.05906,5e-05,6.2993]
[1776957844211,45.02,78639.08,0.32,-0.05923,5e-05,6.3133]
[1776957845716,45.05,78634.34,0.32,-0.05958,5e-05,6.34166]
[1776957845742,45.05,78634.34,0.32,-0.05958,5e-05,6.34166]
[1776957846194,45.07,78632.89,0.32,-0.05975,5e-05,6.35633]
[1776957847608,45.1,78624.22,0.32,-0.06028,5e-05,6.39985]
[1776957848208,45.11,78628.24,0.32,-0.06013,5e-05,6.38772]
[1776957849103,45.11,78628.24,0.32,-0.06013,5e-05,6.38772]
[1776957850223,45.14,78644.2,0.32,-0.05945,5e-05,6.3319]
[1776957850288,45.14,78644.2,0.32,-0.05945,5e-05,6.3319]
[1776957851305,45.15,78648.43,0.32,-0.0593,5e-05,6.31997]
[1776957851747,45.15,78648.43,0.32,-0.0593,5e-05,6.31997]
[1776957851848,45.15,78648.43,0.32,-0.0593,5e-05,6.31997]
[1776957852237,45.17,78622.38,0.32,-0.06065,5e-05,6.42986]
[1776957855267,45.17,78607.38,0.32,-0.06141,5e-05,6.49153]
[1776957858985,45.17,78606.19,0.32,-0.06148,5e-05,6.49731]
[1776957859308,45.17,78589.19,0.32,-0.06234,5e-05,6.5666]
[1776957859679,45.17,78589.19,0.32,-0.06234,5e-05,6.5666]
[1776957860298,45.17,78589.19,0.32,-0.06234,5e-05,6.56651]
[1776957865334,45.17,78597.42,0.32,-0.06193,5e-05,6.53348]
[1776957865455,45.17,78597.42,0.32,-0.06193,5e-05,6.53348]
[1776957866334,45.17,78601.9,0.32,-0.0617,5e-05,6.51544]
[1776957871374,45.18,78587.6,0.32,-0.0624,5e-05,6.57013]
[1776957876404,45.18,78582.1,0.32,-0.06269,5e-05,6.59325]
[1776957881443,45.18,78574.51,0.32,-0.06308,5e-05,6.62486]
[1776957886478,45.18,78575.68,0.32,-0.06302,5e-05,6.62046]
[1776957891513,45.18,78574.73,0.32,-0.06308,5e-05,6.62474]
[1776957896548,45.18,78577.51,0.32,-0.06294,5e-05,6.61397]
[1776957900742,45.19,78563.58,0.32,-0.06366,5e-05,6.67162]
[1776957906621,45.2,78568.58,0.32,-0.06345,5e-05,6.65454]
[1776957911658,45.22,78565.29,0.32,-0.06372,5e-05,6.67654]
[1776957913670,45.22,78554.63,0.32,-0.06428,5e-05,6.7212]
[1776957918714,45.23,78552.1,0.32,-0.06443,5e-05,6.73304]
[1776957923745,45.23,78554.44,0.32,-0.06432,5e-05,6.72457]
[1776957929327,45.23,78553.0,0.32,-0.06441,5e-05,6.73149]
[1776957933819,45.24,78567.4,0.32,-0.06364,5e-05,6.66873]
[1776957935538,45.23,78565.66,0.32,-0.06372,5e-05,6.67508]
[1776957935828,45.23,78565.66,0.32,-0.06371,5e-05,6.67419]
[1776957937903,45.23,78565.38,0.32,-0.06371,5e-05,6.67444]
[1776957937984,45.23,78556.07,0.32,-0.06418,5e-05,6.71196]
[1776957939854,45.23,78544.69,0.32,-0.06479,5e-05,6.76014]
[1776957940703,45.23,78544.69,0.32,-0.06479,5e-05,6.76014]
[1776957941658,45.23,78542.02,0.32,-0.06495,5e-05,6.77272]
[1776957946905,45.25,78536.59,0.32,-0.06531,5e-05,6.80183]
[1776957948225,45.25,78536.59,0.32,-0.06531,5e-05,6.80183]
[1776957948236,45.25,78536.59,0.32,-0.06531,5e-05,6.80183]
[1776957948238,45.25,78536.59,0.32,-0.06531,5e-05,6.80183]
[1776957952313,45.26,78533.27,0.32,-0.06553,5e-05,6.81923]
[1776957952325,45.26,78533.27,0.32,-0.06553,5e-05,6.81923]
[1776957952857,45.27,78536.8,0.32,-0.06536,5e-05,6.80524]
[1776957954697,45.27,78535.71,0.32,-0.06544,5e-05,6.81166]
[1776957954749,45.27,78535.71,0.32,-0.06544,5e-05,6.81166]
[1776957956170,45.27,78534.11,0.32,-0.06553,5e-05,6.81922]
[1776957956516,45.28,78531.68,0.32,-0.06567,5e-05,6.83021]
[1776957957264,45.28,78531.68,0.32,-0.06567,5e-05,6.83021]
[1776957957278,45.28,78531.68,0.32,-0.06567,5e-05,6.83021]
[1776957962476,45.29,78527.33,0.32,-0.06594,5e-05,6.85162]
[1776957963026,45.29,78523.67,0.32,-0.06614,5e-05,6.86727]
[1776957964647,45.29,78517.94,0.32,-0.06645,5e-05,6.89134]
[1776957964660,45.29,78517.94,0.32,-0.06645,5e-05,6.89134]
[1776957965590,45.29,78523.16,0.32,-0.06616,5e-05,6.86918]
[1776957966999,45.29,78523.16,0.32,-0.06616,5e-05,6.86908]
[1776957968084,45.29,78521.87,0.32,-0.06623,5e-05,6.87448]
[1776957968098,45.29,78521.87,0.32,-0.06623,5e-05,6.87448]
[1776957970500,45.29,78522.27,0.32,-0.06621,5e-05,6.87249]
[1776957971093,45.29,78522.27,0.32,-0.06621,5e-05,6.87249]
[1776957977125,45.28,78504.74,0.32,-0.06712,5e-05,6.94458]
[1776957982164,45.28,78498.92,0.32,-0.06743,5e-05,6.96835]
[1776957987196,45.28,78491.09,0.32,-0.06784,5e-05,7.00037]
[1776957990222,45.27,78505.08,0.32,-0.06707,5e-05,6.94062]
[1776957995398,45.27,78495.98,0.32,-0.06751,5e-05,6.97361]
[1776957995918,45.27,78495.98,0.32,-0.06751,5e-05,6.97361]
[1776958001302,45.27,78488.65,0.32,-0.06789,5e-05,7.00318]
[1776958005250,45.26,78485.22,0.32,-0.06807,5e-05,7.01694]
[1776958005506,45.26,78459.71,0.32,-0.06946,6e-05,7.1252]
[1776958005715,45.26,78459.71,0.32,-0.06946,6e-05,7.1252]
[1776958006248,45.26,78459.71,0.32,-0.06946,6e-05,7.1252]
[1776958006350,45.25,78452.24,0.32,-0.06983,6e-05,7.15325]
[1776958008561,45.25,78451.23,0.32,-0.06988,6e-05,7.15708]
[1776958009355,45.25,78450.57,0.32,-0.06991,6e-05,7.15941]
[1776958011370,45.25,78462.2,0.32,-0.06925,6e-05,7.10865]
[1776958012377,45.23,78473.07,0.32,-0.0686,5e-05,7.058]
[1776958017411,45.21,78468.52,0.32,-0.06875,5e-05,7.06909]
[1776958022446,45.19,78489.64,0.32,-0.0675,5e-05,6.972]
[1776958027481,45.18,78490.65,0.32,-0.06744,5e-05,6.96679]
[1776958032516,45.18,78492.25,0.32,-0.06734,5e-05,6.95909]
[1776958034534,45.18,78481.28,0.32,-0.06793,5e-05,7.00516]
[1776958037552,45.17,78473.31,0.32,-0.06833,5e-05,7.03649]
[1776958042590,45.14,78473.27,0.32,-0.06819,5e-05,7.02565]
[1776958047628,45.11,78474.65,0.32,-0.06798,5e-05,7.00883]
[1776958052662,45.09,78474.3,0.32,-0.0679,5e-05,7.00132]
[1776958057729,45.09,78476.4,0.32,-0.06778,5e-05,6.99159]
[1776958061598,45.09,78479.55,0.32,-0.06761,5e-05,6.97799]
[1776958061733,45.09,78474.82,0.32,-0.06786,5e-05,6.99763]
[1776958065889,45.09,78463.56,0.32,-0.06846,5e-05,7.04486]
[1776958071805,45.08,78470.41,0.32,-0.06807,5e-05,7.0145]
[1776958075959,45.08,78484.11,0.32,-0.06729,5e-05,6.95322]
[1776958081872,45.07,78483.51,0.32,-0.06731,5e-05,6.95484]
[1776958086907,45.07,78481.38,0.32,-0.06742,5e-05,6.96352]
[1776958091942,45.07,78479.76,0.32,-0.06751,5e-05,6.97003]
[1776958096977,45.07,78474.7,0.32,-0.06778,5e-05,6.99105]
[1776958102014,45.07,78475.08,0.32,-0.06775,5e-05,6.98887]
[1776958107051,45.07,78478.32,0.32,-0.06756,5e-05,6.97455]
[1776958109062,45.07,78501.05,0.32,-0.06634,5e-05,6.87828]
[1776958114098,45.07,78488.29,0.32,-0.06699,5e-05,6.92778]
[1776958119146,45.06,78477.92,0.32,-0.06754,5e-05,6.97118]
[1776958124178,45.06,78459.8,0.32,-0.06852,5e-05,7.04765]
[1776958129214,45.06,78463.83,0.32,-0.06829,5e-05,7.02948]
[1776958134248,45.06,78473.51,0.32,-0.06775,5e-05,6.98754]
[1776958139089,45.06,78468.48,0.32,-0.06802,5e-05,7.0085]
[1776958139584,45.06,78459.2,0.32,-0.06853,5e-05,7.04792]
[1776958140064,45.06,78459.2,0.32,-0.06853,5e-05,7.04792]
[1776958140106,45.06,78459.2,0.32,-0.06853,5e-05,7.04792]
[1776958140151,45.06,78459.2,0.32,-0.06853,5e-05,7.04792]
[1776958140292,45.05,78459.2,0.32,-0.06852,5e-05,7.04755]
[1776958141209,45.05,78459.2,0.32,-0.06852,5e-05,7.04755]
[1776958141312,45.05,78468.88,0.32,-0.06799,5e-05,7.00629]
[1776958141882,45.05,78468.88,0.32,-0.06799,5e-05,7.00629]
[1776958141965,45.05,78468.88,0.32,-0.06799,5e-05,7.00629]
[1776958142566,45.05,78466.89,0.32,-0.0681,5e-05,7.01459]
[1776958148353,45.05,78466.11,0.32,-0.06813,5e-05,7.01701]
[1776958153388,45.05,78469.7,0.32,-0.06792,5e-05,7.00101]
[1776958158430,45.05,78469.16,0.32,-0.06794,5e-05,7.0026]
[1776958163456,45.04,78466.24,0.32,-0.06809,5e-05,7.01416]
[1776958164498,45.04,78455.93,0.32,-0.06866,6e-05,7.05796]
[1776958170505,45.01,78451.15,0.32,-0.06877,6e-05,7.06637]
[1776958172866,44.99,78452.96,0.32,-0.06856,6e-05,7.04821]
[1776958172920,44.99,78452.96,0.32,-0.06856,6e-05,7.04821]
[1776958173535,44.98,78453.71,0.32,-0.06848,6e-05,7.04223]
[1776958174423,44.98,78453.71,0.32,-0.06848,6e-05,7.04223]
[1776958174548,44.98,78429.79,0.32,-0.0698,6e-05,7.14489]
[1776958174855,44.98,78429.79,0.32,-0.0698,6e-05,7.14489]
[1776958175423,44.98,78429.79,0.32,-0.0698,6e-05,7.14489]
[1776958175545,44.98,78429.79,0.32,-0.0698,6e-05,7.14489]
[1776958175580,44.98,78429.79,0.32,-0.0698,6e-05,7.14489]
[1776958175648,44.98,78407.32,0.32,-0.07106,6e-05,7.24135]
[1776958178777,44.98,78400.22,0.32,-0.07145,6e-05,7.2714]
[1776958179578,44.98,78397.67,0.32,-0.07159,6e-05,7.28222]
[1776958183217,44.98,78397.53,0.32,-0.07159,6e-05,7.28196]
[1776958184608,44.97,78387.74,0.32,-0.07215,6e-05,7.32435]
[1776958184651,44.97,78387.74,0.32,-0.07215,6e-05,7.32435]
[1776958184655,44.97,78386.76,0.32,-0.0722,6e-05,7.32828]
[1776958185490,44.97,78386.76,0.32,-0.0722,6e-05,7.32828]
[1776958185621,44.97,78386.76,0.32,-0.07219,6e-05,7.32791]
[1776958190656,44.97,78385.27,0.32,-0.07225,6e-05,7.33256]
[1776958194708,44.96,78389.72,0.32,-0.07199,6e-05,7.312]
[1776958195690,44.96,78392.79,0.32,-0.0718,6e-05,7.29793]
[1776958196743,44.96,78392.79,0.32,-0.0718,6e-05,7.29793]
[1776958197705,44.96,78395.63,0.32,-0.07163,6e-05,7.2849]
[1776958198775,44.96,78393.02,0.32,-0.07178,6e-05,7.29598]
[1776958199721,44.96,78390.68,0.32,-0.07191,6e-05,7.30587]
[1776958203619,44.95,78387.75,0.32,-0.07205,6e-05,7.3166]
[1776958203746,44.95,78383.76,0.32,-0.07227,6e-05,7.33333]
[1776958203868,44.95,78383.76,0.32,-0.07227,6e-05,7.33333]
[1776958205061,44.95,78378.2,0.32,-0.07258,6e-05,7.35694]
[1776958205760,44.95,78365.99,0.32,-0.07328,6e-05,7.41026]
[1776958209788,44.95,78352.96,0.32,-0.07403,6e-05,7.46729]
[1776958213817,44.94,78364.87,0.32,-0.07333,6e-05,7.41404]
[1776958218853,44.94,78362.28,0.32,-0.07347,6e-05,7.42481]
[1776958219863,44.94,78348.43,0.32,-0.07428,6e-05,7.48578]
[1776958224897,44.94,78350.28,0.32,-0.07416,6e-05,7.47657]
[1776958228745,44.94,78338.53,0.32,-0.07484,6e-05,7.52764]
[1776958229192,44.94,78338.53,0.32,-0.07484,6e-05,7.52764]
[1776958229294,44.93,78327.95,0.32,-0.07546,6e-05,7.57435]
[1776958232445,44.93,78327.43,0.32,-0.07549,6e-05,7.5763]
[1776958235422,44.93,78327.41,0.32,-0.07543,6e-05,7.57064]
[1776958235682,44.93,78327.41,0.32,-0.07543,6e-05,7.57064]
[1776958235856,44.93,78323.72,0.32,-0.07564,6e-05,7.58636]
[1776958237105,44.93,78311.46,0.32,-0.07637,6e-05,7.64029]
[1776958238722,44.93,78311.46,0.32,-0.07637,6e-05,7.64029]
[1776958238746,44.92,78316.96,0.32,-0.07603,6e-05,7.61526]
[1776958240220,44.92,78338.39,0.32,-0.07475,6e-05,7.5195]
[1776958241791,44.92,78338.39,0.32,-0.07475,6e-05,7.5195]
[1776958241891,44.92,78338.39,0.32,-0.07474,6e-05,7.51885]
[1776958242029,44.92,78348.7,0.32,-0.07414,6e-05,7.47321]
[1776958247178,44.92,78351.08,0.32,-0.07398,6e-05,7.46147]
[1776958253678,44.92,78350.47,0.32,-0.07401,6e-05,7.46335]
[1776958253751,44.92,78350.47,0.32,-0.07401,6e-05,7.46335]
[1776958253836,44.92,78350.47,0.32,-0.07401,6e-05,7.46335]
[1776958253820,44.91,78364.52,0.32,-0.07318,6e-05,7.40102]
[1776958253849,44.91,78364.52,0.32,-0.07318,6e-05,7.40102]
[1776958255020,44.91,78364.52,0.32,-0.07318,6e-05,7.40102]
[1776958255779,44.91,78364.52,0.32,-0.07318,6e-05,7.40102]
[1776958255834,44.91,78367.42,0.32,-0.07301,6e-05,7.38811]
[1776958255839,44.91,78367.42,0.32,-0.07301,6e-05,7.38811]
[1776958257036,44.91,78366.32,0.32,-0.07307,6e-05,7.39277]
[1776958257226,44.91,78366.32,0.32,-0.07307,6e-05,7.39277]
[1776958260312,44.91,78364.92,0.32,-0.07315,6e-05,7.39877]
[1776958260594,44.91,78364.92,0.32,-0.07315,6e-05,7.39877]
[1776958260704,44.91,78364.92,0.32,-0.07315,6e-05,7.39877]
[1776958260716,44.91,78364.92,0.32,-0.07315,6e-05,7.39877]
[1776958266605,44.91,78354.36,0.32,-0.07376,6e-05,7.44456]
[1776958270545,44.91,78359.57,0.32,-0.07345,6e-05,7.42111]
[1776958271135,44.91,78367.62,0.32,-0.07298,6e-05,7.38559]
[1776958271625,44.91,78367.62,0.32,-0.07298,6e-05,7.38559]
[1776958273236,44.91,78381.17,0.32,-0.0722,6e-05,7.32606]
[1776958278272,44.91,78375.2,0.32,-0.07254,6e-05,7.35229]
[1776958283305,44.91,78379.33,0.32,-0.0723,6e-05,7.33438]
[1776958285778,44.91,78362.59,0.32,-0.07327,6e-05,7.40794]
[1776958287313,44.91,78362.59,0.32,-0.07327,6e-05,7.40749]
[1776958290330,44.9,78361.38,0.32,-0.07332,6e-05,7.41143]
[1776958294596,44.9,78376.0,0.32,-0.07241,6e-05,7.34079]
[1776958294785,44.9,78376.0,0.32,-0.07241,6e-05,7.34079]
[1776958294835,44.9,78395.32,0.32,-0.0713,6e-05,7.25604]
[1776958296464,44.9,78395.32,0.32,-0.0713,6e-05,7.25572]
[1776958300926,44.89,78401.22,0.32,-0.07095,6e-05,7.22915]
[1776958302635,44.89,78403.34,0.32,-0.07083,6e-05,7.21978]
[1776958302647,44.89,78403.34,0.32,-0.07083,6e-05,7.21978]
[1776958303513,44.89,78404.37,0.32,-0.07077,6e-05,7.21517]
[1776958303593,44.89,78404.37,0.32,-0.07077,6e-05,7.21517]
[1776958306689,44.89,78405.21,0.32,-0.07072,6e-05,7.21121]
[1776958306698,44.89,78405.21,0.32,-0.07072,6e-05,7.21121]
[1776958306763,44.89,78405.9,0.32,-0.07068,6e-05,7.20814]
[1776958312665,44.89,78415.53,0.32,-0.07013,6e-05,7.16595]
[1776958314882,44.89,78415.58,0.32,-0.07012,6e-05,7.16561]
[1776958314911,44.89,78415.58,0.32,-0.07012,6e-05,7.16561]
[1776958315529,44.89,78417.3,0.32,-0.07002,6e-05,7.15812]
[1776958316538,44.89,78431.64,0.32,-0.06922,6e-05,7.09617]
[1776958321573,44.89,78436.83,0.32,-0.06894,6e-05,7.07423]
[1776958323589,44.89,78448.31,0.32,-0.06831,6e-05,7.02511]
[1776958324955,44.89,78448.07,0.32,-0.06832,6e-05,7.02643]
[1776958325603,44.89,78446.83,0.32,-0.06839,6e-05,7.03191]
[1776958326977,44.89,78447.17,0.32,-0.06838,6e-05,7.03078]
[1776958327385,44.89,78447.17,0.32,-0.06838,6e-05,7.03078]
[1776958327424,44.89,78447.17,0.32,-0.06838,6e-05,7.03078]
[1776958327769,44.89,78436.37,0.32,-0.06898,6e-05,7.07726]
[1776958329404,44.89,78436.37,0.32,-0.06898,6e-05,7.07734]
[1776958329721,44.89,78436.37,0.32,-0.06898,6e-05,7.07734]
[1776958329733,44.9,78440.49,0.32,-0.06875,6e-05,7.05972]
[1776958331062,44.9,78440.49,0.32,-0.06875,6e-05,7.05984]
[1776958331643,44.9,78446.64,0.32,-0.06841,6e-05,7.03363]
[1776958333028,44.9,78440.45,0.32,-0.06876,6e-05,7.06027]
[1776958338691,44.9,78432.18,0.32,-0.06922,6e-05,7.09631]
[1776958343727,44.9,78434.59,0.32,-0.06909,6e-05,7.08634]
[1776958346621,44.9,78433.08,0.32,-0.06918,6e-05,7.093]
[1776958346779,44.9,78433.08,0.32,-0.06918,6e-05,7.093]
[1776958346830,44.9,78438.46,0.32,-0.06888,6e-05,7.06997]
[1776958352789,44.9,78446.08,0.32,-0.06843,6e-05,7.03367]
[1776958354596,44.9,78448.58,0.32,-0.0683,6e-05,7.02314]
[1776958357379,44.9,78456.44,0.32,-0.06788,5e-05,6.99019]
[1776958360495,44.91,78454.3,0.32,-0.068,5e-05,7.00002]
[1776958362863,44.91,78437.14,0.32,-0.06895,6e-05,7.07402]
[1776958364913,44.91,78448.11,0.32,-0.06835,6e-05,7.02731]
[1776958365926,44.91,78459.58,0.32,-0.06773,5e-05,6.97858]
[1776958369942,44.91,78445.15,0.32,-0.06853,6e-05,7.04105]
[1776958371515,44.91,78443.0,0.32,-0.06865,6e-05,7.05039]
[1776958376790,44.91,78439.45,0.32,-0.06885,6e-05,7.06614]
[1776958382027,44.92,78441.3,0.32,-0.06876,6e-05,7.05879]
[1776958385299,44.92,78446.7,0.32,-0.06846,6e-05,7.03599]
[1776958385488,44.92,78446.7,0.32,-0.06846,6e-05,7.03599]
[1776958385502,44.92,78446.7,0.32,-0.06846,6e-05,7.03599]
[1776958385510,44.92,78460.23,0.32,-0.06772,5e-05,6.9782]
[1776958386021,44.92,78460.23,0.32,-0.06772,5e-05,6.9782]
[1776958386095,44.92,78471.18,0.32,-0.06712,5e-05,6.93149]
[1776958392570,44.92,78472.09,0.32,-0.06708,5e-05,6.9284]
[1776958392672,44.92,78452.26,0.32,-0.06817,5e-05,7.01327]
[1776958396306,44.92,78452.42,0.32,-0.06817,5e-05,7.01294]
[1776958396371,44.92,78452.42,0.32,-0.06817,5e-05,7.01294]
[1776958396737,44.92,78452.42,0.32,-0.06817,5e-05,7.01294]
[1776958396822,44.92,78453.7,0.32,-0.0681,5e-05,7.0078]
[1776958397784,44.92,78453.7,0.32,-0.0681,5e-05,7.0078]
[1776958397789,44.92,78453.7,0.32,-0.0681,5e-05,7.0078]
[1776958397791,44.92,78453.7,0.32,-0.0681,5e-05,7.0078]
[1776958397885,44.92,78453.17,0.32,-0.06813,5e-05,7.01023]
[1776958402918,44.92,78472.6,0.32,-0.06708,5e-05,6.92824]
[1776958406299,44.92,78477.88,0.32,-0.06679,5e-05,6.90576]
[1776958406302,44.92,78482.88,0.32,-0.06652,5e-05,6.88456]
[1776958408339,44.92,78467.85,0.32,-0.06734,5e-05,6.9482]
[1776958411232,44.92,78480.49,0.32,-0.06661,5e-05,6.88987]
[1776958416269,44.92,78471.66,0.32,-0.06709,5e-05,6.92754]
[1776958421310,44.93,78461.96,0.32,-0.06763,5e-05,6.97]
[1776958424689,44.93,78471.38,0.32,-0.06713,5e-05,6.93068]
[1776958427259,44.93,78478.2,0.32,-0.06676,5e-05,6.90163]
[1776958429309,44.93,78485.28,0.32,-0.06638,5e-05,6.87162]
[1776958430391,44.93,78485.28,0.32,-0.06638,5e-05,6.87162]
[1776958436416,44.93,78492.63,0.32,-0.06599,5e-05,6.84089]
[1776958437457,44.93,78492.63,0.32,-0.06599,5e-05,6.84089]
[1776958439086,44.93,78493.97,0.32,-0.06592,5e-05,6.83542]
[1776958439931,44.93,78493.27,0.32,-0.06595,5e-05,6.83843]
[1776958441112,44.93,78493.27,0.32,-0.06595,5e-05,6.83843]
[1776958441455,44.93,78490.51,0.32,-0.0661,5e-05,6.85013]
[1776958445549,44.93,78487.85,0.32,-0.06625,5e-05,6.86144]
[1776958446333,44.93,78486.84,0.32,-0.0663,5e-05,6.86578]
[1776958452030,44.93,78485.76,0.32,-0.06636,5e-05,6.87045]
[1776958452808,44.93,78483.02,0.32,-0.06651,5e-05,6.88207]
[1776958458691,44.93,78484.72,0.32,-0.06642,5e-05,6.87504]
[1776958459831,44.93,78484.72,0.32,-0.06642,5e-05,6.87504]
[1776958460797,44.93,78487.66,0.32,-0.06626,5e-05,6.86265]
[1776958461676,44.93,78493.56,0.32,-0.06595,5e-05,6.83782]
[1776958462157,44.93,78493.89,0.32,-0.06593,5e-05,6.83651]
[1776958462599,44.93,78500.45,0.32,-0.06558,5e-05,6.80891]
[1776958464585,44.93,78500.45,0.32,-0.06558,5e-05,6.80911]
[1776958464682,44.93,78487.68,0.32,-0.06627,5e-05,6.86301]
[1776958466453,44.93,78487.68,0.32,-0.06627,5e-05,6.86322]
[1776958468894,44.94,78478.17,0.32,-0.06679,5e-05,6.90394]
[1776958474693,44.94,78468.56,0.32,-0.06729,5e-05,6.94196]
[1776958479718,44.94,78461.45,0.32,-0.06768,5e-05,6.97226]
[1776958485760,44.94,78463.19,0.32,-0.06757,5e-05,6.96395]
[1776958488901,44.94,78473.98,0.32,-0.06698,5e-05,6.91774]
[1776958492196,44.94,78480.37,0.32,-0.06664,5e-05,6.89052]
[1776958493267,44.94,78480.04,0.32,-0.06665,5e-05,6.89188]
[1776958495542,44.94,78487.15,0.32,-0.06627,5e-05,6.86185]
[1776958496004,44.94,78487.15,0.32,-0.06627,5e-05,6.86185]
[1776958496106,44.94,78492.63,0.32,-0.06598,5e-05,6.83877]
[1776958500108,44.94,78500.37,0.32,-0.06557,5e-05,6.80647]
[1776958500870,44.94,78499.09,0.32,-0.06564,5e-05,6.81207]
[1776958505905,44.94,78498.19,0.32,-0.06569,5e-05,6.81635]
[1776958509045,44.94,78484.89,0.32,-0.06641,5e-05,6.87259]
[1776958512228,44.94,78492.24,0.32,-0.06601,5e-05,6.84168]
[1776958512337,44.94,78492.24,0.32,-0.06601,5e-05,6.84168]
[1776958512958,44.94,78492.31,0.32,-0.06601,5e-05,6.84144]
[1776958514325,44.94,78492.01,0.32,-0.06603,5e-05,6.84275]
[1776958514967,44.94,78488.69,0.32,-0.06621,5e-05,6.85678]
[1776958516970,44.94,78485.96,0.32,-0.06635,5e-05,6.86831]
[1776958518396,44.94,78485.89,0.32,-0.06636,5e-05,6.86864]
[1776958519116,44.94,78488.29,0.32,-0.06623,5e-05,6.85851]
[1776958522236,44.94,78488.39,0.32,-0.06622,5e-05,6.85816]
[1776958522813,44.94,78488.39,0.32,-0.06622,5e-05,6.85816]
[1776958523024,44.94,78484.66,0.32,-0.06642,5e-05,6.87391]
[1776958524523,44.94,78489.11,0.32,-0.06618,5e-05,6.85516]
[1776958525041,44.94,78491.76,0.32,-0.06604,5e-05,6.84403]
[1776958528611,44.94,78486.51,0.32,-0.06633,5e-05,6.86627]
[1776958529069,44.94,78481.63,0.32,-0.06659,5e-05,6.88687]
[1776958530705,44.94,78479.82,0.32,-0.06669,5e-05,6.89449]
[1776958532670,44.94,78481.56,0.32,-0.06655,5e-05,6.88251]
[1776958533095,44.94,78483.97,0.32,-0.06642,5e-05,6.87233]
[1776958536725,44.94,78482.86,0.32,-0.06648,5e-05,6.87701]
[1776958537123,44.94,78479.45,0.32,-0.06667,5e-05,6.89142]
[1776958542157,44.94,78472.82,0.32,-0.06702,5e-05,6.91932]
[1776958545243,44.94,78475.37,0.32,-0.06688,5e-05,6.90841]
[1776958546342,44.94,78475.99,0.32,-0.06685,5e-05,6.90576]
[1776958546442,44.94,78482.15,0.32,-0.06652,5e-05,6.87969]
[1776958552653,44.94,78492.35,0.32,-0.06597,5e-05,6.837]
[1776958558280,44.94,78500.79,0.32,-0.06553,5e-05,6.80222]
[1776958563316,44.95,78500.79,0.32,-0.06554,5e-05,6.80281]
[1776958568351,44.95,78501.96,0.32,-0.06548,5e-05,6.79849]
[1776958573385,44.95,78501.69,0.32,-0.0655,5e-05,6.80022]
[1776958578421,44.95,78504.5,0.32,-0.06536,5e-05,6.78898]
[1776958581858,44.95,78503.92,0.32,-0.0654,5e-05,6.79164]
[1776958587488,44.95,78500.95,0.32,-0.06556,5e-05,6.80477]
[1776958592901,44.96,78507.99,0.32,-0.06515,5e-05,6.77114]
[1776958598570,44.96,78513.78,0.32,-0.06486,5e-05,6.74764]
[1776958603604,44.96,78517.53,0.32,-0.06467,5e-05,6.73309]
[1776958609758,44.97,78514.42,0.32,-0.06485,5e-05,6.7475]
[1776958615686,44.97,78512.54,0.32,-0.06497,5e-05,6.75636]
[1776958620723,44.97,78515.17,0.32,-0.06484,5e-05,6.74633]
[1776958625757,44.97,78511.56,0.32,-0.06505,5e-05,6.76263]
[1776958630791,44.98,78512.97,0.32,-0.06498,5e-05,6.75763]
[1776958633029,44.98,78492.2,0.32,-0.06609,5e-05,6.84516]
[1776958633966,44.98,78480.7,0.32,-0.06671,5e-05,6.89374]
[1776958634969,44.98,78469.49,0.32,-0.06732,5e-05,6.9412]
[1776958636440,44.98,78466.26,0.32,-0.06749,5e-05,6.95481]
[1776958636980,44.98,78459.18,0.32,-0.06788,5e-05,6.98482]
[1776958637753,44.98,78459.18,0.32,-0.06788,5e-05,6.98482]
[1776958637942,44.98,78453.79,0.32,-0.06817,5e-05,7.00763]
[1776958638903,44.98,78453.79,0.32,-0.06817,5e-05,7.00763]
[1776958639134,44.98,78447.74,0.32,-0.0685,6e-05,7.03328]
[1776958640115,44.98,78447.74,0.32,-0.0685,6e-05,7.03328]
[1776958640155,44.98,78447.74,0.32,-0.0685,6e-05,7.03328]
[1776958640191,44.98,78447.74,0.32,-0.0685,6e-05,7.03328]
[1776958640228,44.98,78439.26,0.32,-0.06897,6e-05,7.06934]
[1776958642487,44.97,78437.92,0.32,-0.06903,6e-05,7.07447]
[1776958646462,44.97,78434.76,0.32,-0.06919,6e-05,7.08669]
[1776958646912,44.97,78435.57,0.32,-0.06914,6e-05,7.08288]
[1776958648617,44.97,78431.09,0.32,-0.06939,6e-05,7.10177]
[1776958648926,44.97,78430.8,0.32,-0.0694,6e-05,7.10265]
[1776958650286,44.97,78430.8,0.32,-0.0694,6e-05,7.10265]
[1776958651009,44.97,78425.09,0.32,-0.06971,6e-05,7.12682]
[1776958656985,44.96,78425.57,0.32,-0.06961,6e-05,7.11748]
[1776958660109,44.95,78439.83,0.32,-0.0688,6e-05,7.05511]
[1776958662439,44.95,78441.66,0.32,-0.0687,6e-05,7.04671]
[1776958663881,44.95,78444.05,0.32,-0.06856,6e-05,7.03622]
[1776958664861,44.95,78450.71,0.32,-0.06819,5e-05,7.00751]
[1776958665273,44.95,78450.92,0.32,-0.06818,5e-05,7.00642]
[1776958671080,44.95,78450.87,0.32,-0.06816,5e-05,7.00548]
[1776958676117,44.94,78445.68,0.32,-0.06844,6e-05,7.0267]
[1776958681152,44.94,78442.38,0.32,-0.06861,6e-05,7.03974]
[1776958684171,44.94,78455.5,0.32,-0.06788,5e-05,6.98314]
[1776958686215,44.94,78466.89,0.32,-0.06725,5e-05,6.9345]
[1776958687222,44.94,78490.68,0.32,-0.06597,5e-05,6.83387]
[1776958692236,44.94,78499.56,0.32,-0.06548,5e-05,6.7954]
[1776958697272,44.93,78490.37,0.32,-0.06595,5e-05,6.83226]
[1776958702306,44.93,78499.44,0.32,-0.06547,5e-05,6.79406]
[1776958707342,44.93,78493.61,0.32,-0.06578,5e-05,6.81851]
[1776958712381,44.93,78490.6,0.32,-0.0659,5e-05,6.82652]
[1776958715403,44.93,78479.78,0.32,-0.06648,5e-05,6.87206]
[1776958720437,44.93,78476.29,0.32,-0.06666,5e-05,6.88631]
[1776958725471,44.93,78476.95,0.32,-0.06662,5e-05,6.88295]
[1776958730506,44.92,78477.17,0.32,-0.0666,5e-05,6.8814]
[1776958735543,44.92,78477.22,0.32,-0.06659,5e-05,6.88074]
[1776958740577,44.92,78474.55,0.32,-0.06672,5e-05,6.89145]
[1776958745612,44.92,78479.37,0.32,-0.06646,5e-05,6.87048]
[1776958751054,44.92,78480.92,0.32,-0.06637,5e-05,6.86356]
[1776958756689,44.92,78479.71,0.32,-0.06643,5e-05,6.86828]
[1776958758256,44.92,78479.71,0.32,-0.06643,5e-05,6.86828]
[1776958758283,44.92,78482.11,0.32,-0.0663,5e-05,6.85796]
[1776958758836,44.92,78482.11,0.32,-0.0663,5e-05,6.85796]
[1776958758916,44.92,78492.98,0.32,-0.06571,5e-05,6.81213]
[1776958764746,44.92,78494.94,0.32,-0.06561,5e-05,6.80383]
[1776958769778,44.92,78496.48,0.32,-0.06553,5e-05,6.79732]
[1776958774817,44.92,78499.07,0.32,-0.06535,5e-05,6.78187]
[1776958779849,44.92,78503.17,0.32,-0.06513,5e-05,6.76472]
[1776958781143,44.92,78503.17,0.32,-0.06513,5e-05,6.76472]
[1776958781187,44.92,78505.68,0.32,-0.065,5e-05,6.75427]
[1776958781731,44.92,78505.68,0.32,-0.065,5e-05,6.75427]
[1776958782706,44.92,78515.52,0.32,-0.06448,5e-05,6.71313]
[1776958783087,44.92,78515.52,0.32,-0.06448,5e-05,6.71313]
[1776958783479,44.92,78515.52,0.32,-0.06448,5e-05,6.71313]
[1776958788921,44.91,78521.18,0.32,-0.06416,5e-05,6.68801]
[1776958789359,44.91,78523.7,0.32,-0.06403,5e-05,6.6771]
[1776958794958,44.91,78525.71,0.32,-0.06391,5e-05,6.66774]
[1776958798199,44.91,78540.28,0.32,-0.06314,5e-05,6.60681]
[1776958804023,44.9,78541.57,0.32,-0.06306,5e-05,6.59965]
[1776958808619,44.9,78530.62,0.32,-0.0636,5e-05,6.64314]
[1776958809468,44.9,78530.62,0.32,-0.0636,5e-05,6.64314]
[1776958809504,44.89,78519.32,0.32,-0.06419,5e-05,6.68971]
[1776958811217,44.89,78503.96,0.32,-0.06498,5e-05,6.75285]
[1776958811896,44.89,78503.96,0.32,-0.06498,5e-05,6.75285]
[1776958812213,44.89,78500.23,0.32,-0.06518,5e-05,6.76849]
[1776958812877,44.89,78500.23,0.32,-0.06518,5e-05,6.76849]
[1776958813086,44.89,78500.23,0.32,-0.06517,5e-05,6.76789]
[1776958815492,44.89,78496.74,0.32,-0.06534,5e-05,6.78126]
[1776958815579,44.88,78495.04,0.32,-0.06543,5e-05,6.78774]
[1776958819250,44.88,78495.15,0.32,-0.0654,5e-05,6.78528]
[1776958819438,44.88,78495.15,0.32,-0.0654,5e-05,6.78528]
[1776958819658,44.88,78503.25,0.32,-0.06496,5e-05,6.75063]
[1776958821289,44.87,78520.86,0.32,-0.06401,5e-05,6.67594]
[1776958822798,44.87,78520.86,0.32,-0.06401,5e-05,6.67594]
[1776958823516,44.87,78520.86,0.32,-0.06401,5e-05,6.67594]
[1776958823563,44.87,78523.79,0.32,-0.06385,5e-05,6.66278]
[1776958827846,44.86,78521.65,0.32,-0.06394,5e-05,6.66975]
[1776958828192,44.86,78514.6,0.32,-0.0643,5e-05,6.69864]
[1776958829459,44.86,78514.6,0.32,-0.0643,5e-05,6.69864]
[1776958829558,44.86,78509.94,0.32,-0.06454,5e-05,6.71756]
[1776958831585,44.86,78520.62,0.32,-0.06393,5e-05,6.66736]
[1776958831984,44.86,78520.62,0.32,-0.06393,5e-05,6.66736]
[1776958832222,44.86,78520.62,0.32,-0.06392,5e-05,6.66681]
[1776958832831,44.86,78520.62,0.32,-0.06392,5e-05,6.66681]
[1776958833108,44.86,78520.62,0.32,-0.06392,5e-05,6.66681]
[1776958835664,44.85,78532.31,0.32,-0.0633,5e-05,6.61775]
[1776958836248,44.85,78531.23,0.32,-0.06334,5e-05,6.62098]
[1776958841429,44.85,78530.08,0.32,-0.06338,5e-05,6.62373]
[1776958847353,44.84,78544.53,0.32,-0.0626,5e-05,6.56162]
[1776958850363,44.84,78555.56,0.32,-0.06203,5e-05,6.51563]
[1776958855397,44.83,78560.63,0.32,-0.06176,5e-05,6.49362]
[1776958860431,44.83,78554.79,0.32,-0.06204,5e-05,6.51674]
[1776958865476,44.83,78559.23,0.32,-0.06181,5e-05,6.49763]
[1776958870500,44.83,78561.56,0.32,-0.06168,5e-05,6.48718]
[1776958871587,44.83,78574.19,0.32,-0.06104,5e-05,6.4355]
[1776958874528,44.82,78585.2,0.32,-0.06048,5e-05,6.39048]
[1776958876672,44.82,78587.98,0.32,-0.06034,5e-05,6.37921]
[1776958877001,44.82,78580.44,0.32,-0.06072,5e-05,6.40987]
[1776958877036,44.82,78580.44,0.32,-0.06072,5e-05,6.40987]
[1776958877555,44.82,78580.44,0.32,-0.06072,5e-05,6.40987]
[1776958879566,44.82,78565.3,0.32,-0.06148,5e-05,6.47147]
[1776958883631,44.82,78544.52,0.32,-0.06254,5e-05,6.55645]
[1776958886685,44.82,78542.38,0.32,-0.06264,5e-05,6.56481]
[1776958886720,44.82,78543.5,0.32,-0.06258,5e-05,6.55992]
[1776958891650,44.82,78528.04,0.32,-0.06333,5e-05,6.6181]
[1776958896687,44.81,78541.6,0.32,-0.0626,5e-05,6.56009]
[1776958900715,44.81,78555.72,0.32,-0.06187,5e-05,6.50127]
[1776958902761,44.81,78542.99,0.32,-0.06252,5e-05,6.5532]
[1776958906755,44.8,78528.43,0.32,-0.06326,5e-05,6.61245]
[1776958911793,44.8,78523.65,0.32,-0.06349,5e-05,6.6305]
[1776958916827,44.79,78513.26,0.32,-0.06401,5e-05,6.67178]
[1776958921860,44.79,78525.5,0.32,-0.06334,5e-05,6.61876]
[1776958924882,44.78,78514.51,0.32,-0.0639,5e-05,6.66324]
[1776958929916,44.78,78509.47,0.32,-0.06414,5e-05,6.68198]
[1776958934952,44.77,78506.4,0.32,-0.06427,5e-05,6.69233]
[1776958939989,44.76,78512.03,0.32,-0.06394,5e-05,6.66627]
[1776958942161,44.76,78524.89,0.32,-0.06326,5e-05,6.61186]
[1776958948048,44.75,78538.82,0.32,-0.06251,5e-05,6.55205]
[1776958953080,44.75,78545.81,0.32,-0.0621,5e-05,6.51749]
[1776958958116,44.75,78545.17,0.32,-0.06211,5e-05,6.51894]
[1776958963233,44.74,78549.54,0.32,-0.06188,5e-05,6.49989]
[1776958969193,44.74,78552.74,0.32,-0.0617,5e-05,6.4857]
[1776958974228,44.74,78550.26,0.32,-0.06182,5e-05,6.49503]
[1776958979263,44.74,78554.7,0.32,-0.06158,5e-05,6.4761]
[1776958984306,44.73,78553.21,0.32,-0.06165,5e-05,6.48161]
[1776958985524,44.73,78541.74,0.32,-0.06224,5e-05,6.5287]
[1776958988327,44.73,78530.41,0.32,-0.06281,5e-05,6.57483]
[1776958993362,44.73,78534.09,0.32,-0.06261,5e-05,6.55834]
[1776958998433,44.72,78542.17,0.32,-0.06218,5e-05,6.52402]
[1776958998437,44.72,78558.18,0.32,-0.06136,5e-05,6.45798]
[1776959004440,44.72,78568.18,0.32,-0.06085,5e-05,6.41667]
[1776959009477,44.72,78570.52,0.32,-0.06073,5e-05,6.40703]
[1776959014511,44.72,78571.52,0.32,-0.06064,5e-05,6.39851]
[1776959019548,44.72,78572.21,0.32,-0.0606,5e-05,6.39574]
[1776959023460,44.72,78575.11,0.32,-0.06046,5e-05,6.38394]
[1776959024853,44.72,78575.11,0.32,-0.06046,5e-05,6.38395]
[1776959024955,44.72,78588.03,0.32,-0.05981,5e-05,6.33154]
[1776959028956,44.72,78585.64,0.32,-0.05993,5e-05,6.34143]
[1776959029082,44.72,78583.35,0.32,-0.06005,5e-05,6.35088]
[1776959029617,44.72,78583.35,0.32,-0.06005,5e-05,6.35088]
[1776959030981,44.72,78583.35,0.32,-0.06005,5e-05,6.35088]
[1776959030985,44.72,78581.64,0.32,-0.06014,5e-05,6.35794]
[1776959031622,44.72,78581.64,0.32,-0.06014,5e-05,6.35794]
[1776959031662,44.72,78581.64,0.32,-0.06014,5e-05,6.35794]
[1776959031765,44.72,78579.65,0.32,-0.06024,5e-05,6.36604]
[1776959032407,44.72,78579.65,0.32,-0.06024,5e-05,6.36604]
[1776959032490,44.72,78579.65,0.32,-0.06024,5e-05,6.36604]
[1776959032987,44.72,78569.31,0.32,-0.06076,5e-05,6.40822]
[1776959033549,44.72,78569.31,0.32,-0.06076,5e-05,6.40822]
[1776959033657,44.72,78547.94,0.32,-0.06185,5e-05,6.49587]
[1776959034122,44.72,78547.94,0.32,-0.06185,5e-05,6.49587]
[1776959038934,44.72,78536.19,0.32,-0.06244,5e-05,6.54343]
[1776959040865,44.72,78536.19,0.32,-0.06244,5e-05,6.54343]
[1776959042732,44.72,78533.21,0.32,-0.06259,5e-05,6.55529]
[1776959043232,44.72,78527.22,0.32,-0.06289,5e-05,6.57986]
[1776959043718,44.72,78527.22,0.32,-0.06289,5e-05,6.57956]
[1776959045728,44.72,78542.75,0.32,-0.06208,5e-05,6.51483]
[1776959050767,44.71,78542.02,0.32,-0.06211,5e-05,6.5169]
[1776959055803,44.71,78536.62,0.32,-0.06238,5e-05,6.53833]
[1776959060838,44.71,78533.98,0.32,-0.0625,5e-05,6.5482]
[1776959065872,44.71,78534.94,0.32,-0.06244,5e-05,6.54317]
[1776959068902,44.7,78522.78,0.32,-0.06306,5e-05,6.59281]
[1776959073971,44.7,78513.32,0.32,-0.06349,5e-05,6.62605]
[1776959076963,44.7,78504.04,0.32,-0.06397,5e-05,6.66366]
[1776959082036,44.69,78497.28,0.32,-0.0643,5e-05,6.68979]
[1776959082717,44.69,78497.28,0.32,-0.0643,5e-05,6.68979]
[1776959083839,44.69,78491.02,0.32,-0.06463,5e-05,6.71595]
[1776959087936,44.69,78482.62,0.32,-0.06506,5e-05,6.74998]
[1776959088077,44.68,78477.51,0.32,-0.06532,5e-05,6.77094]
[1776959093113,44.68,78475.5,0.32,-0.06542,5e-05,6.77838]
[1776959094392,44.68,78473.91,0.32,-0.0655,5e-05,6.78486]
[1776959094509,44.68,78473.91,0.32,-0.0655,5e-05,6.78486]
[1776959096079,44.68,78474.04,0.32,-0.06549,5e-05,6.78408]
[1776959096134,44.68,78483.07,0.32,-0.065,5e-05,6.74545]
[1776959098122,44.68,78484.88,0.32,-0.0649,5e-05,6.73729]
[1776959098151,44.67,78485.79,0.32,-0.06484,5e-05,6.73294]
[1776959102853,44.67,78481.82,0.32,-0.06503,5e-05,6.74745]
[1776959102889,44.67,78481.82,0.32,-0.06503,5e-05,6.74745]
[1776959103201,44.67,78478.12,0.32,-0.06522,5e-05,6.76246]
[1776959104211,44.66,78464.03,0.32,-0.06597,5e-05,6.82137]
[1776959109254,44.66,78456.59,0.32,-0.06635,5e-05,6.85111]
[1776959112926,44.66,78455.1,0.32,-0.06642,5e-05,6.85722]
[1776959113273,44.66,78464.8,0.32,-0.0659,5e-05,6.8158]
[1776959113582,44.66,78464.8,0.32,-0.0659,5e-05,6.8158]
[1776959113788,44.66,78462.31,0.32,-0.06603,5e-05,6.82636]
[1776959115649,44.66,78462.31,0.32,-0.06603,5e-05,6.82611]
[1776959115733,44.66,78455.91,0.32,-0.06637,5e-05,6.85301]
[1776959116801,44.66,78455.91,0.32,-0.06637,5e-05,6.85301]
[1776959117019,44.65,78456.58,0.32,-0.06633,5e-05,6.84987]
[1776959120425,44.65,78440.42,0.32,-0.0672,5e-05,6.91742]
[1776959123439,44.65,78426.15,0.32,-0.06798,6e-05,6.97838]
[1776959129690,44.65,78422.54,0.32,-0.06817,6e-05,6.9932]
[1776959133509,44.65,78434.74,0.32,-0.06745,5e-05,6.93553]
[1776959137544,44.65,78423.37,0.32,-0.06807,6e-05,6.98394]
[1776959142576,44.64,78421.7,0.32,-0.06815,6e-05,6.99046]
[1776959148535,44.64,78412.99,0.32,-0.06863,6e-05,7.02692]
[1776959153655,44.64,78395.51,0.32,-0.06959,6e-05,7.1012]
[1776959155161,44.64,78395.51,0.32,-0.06959,6e-05,7.1012]
[1776959155245,44.63,78393.12,0.32,-0.06972,6e-05,7.11096]
[1776959160464,44.63,78390.18,0.32,-0.06986,6e-05,7.1223]
[1776959160615,44.63,78379.61,0.32,-0.07046,6e-05,7.16794]
[1776959165001,44.61,78380.98,0.32,-0.07031,6e-05,7.15652]
[1776959165285,44.61,78380.98,0.32,-0.07031,6e-05,7.15652]
[1776959166287,44.6,78379.73,0.32,-0.07032,6e-05,7.157]
[1776959169473,44.6,78377.15,0.32,-0.07045,6e-05,7.16747]
[1776959169683,44.6,78376.07,0.32,-0.07051,6e-05,7.17178]
[1776959174718,44.59,78371.55,0.32,-0.07074,6e-05,7.18943]
[1776959176809,44.59,78365.28,0.32,-0.0711,6e-05,7.21644]
[1776959177182,44.59,78365.28,0.32,-0.0711,6e-05,7.21644]
[1776959177299,44.59,78341.54,0.32,-0.07246,6e-05,7.32037]
[1776959178138,44.59,78328.98,0.32,-0.0732,6e-05,7.37593]
[1776959182781,44.58,78343.51,0.32,-0.07232,6e-05,7.30983]
[1776959184082,44.58,78343.51,0.32,-0.07232,6e-05,7.30983]
[1776959187363,44.58,78360.26,0.32,-0.07133,6e-05,7.23416]
[1776959187527,44.58,78360.26,0.32,-0.07133,6e-05,7.23416]
[1776959187607,44.58,78360.26,0.32,-0.07133,6e-05,7.23416]
[1776959187820,44.57,78370.68,0.32,-0.07073,6e-05,7.18802]
[1776959189000,44.57,78370.68,0.32,-0.07073,6e-05,7.18802]
[1776959189064,44.57,78370.68,0.32,-0.07073,6e-05,7.18802]
[1776959189141,44.55,78373.06,0.32,-0.07048,6e-05,7.16929]
[1776959190563,44.55,78373.06,0.32,-0.07048,6e-05,7.16929]
[1776959190898,44.55,78366.6,0.32,-0.07085,6e-05,7.19715]
[1776959191732,44.55,78366.6,0.32,-0.07085,6e-05,7.19715]
[1776959192272,44.55,78366.6,0.32,-0.07085,6e-05,7.19715]
[1776959192330,44.54,78347.67,0.32,-0.07184,6e-05,7.27115]
[1776959192725,44.54,78347.67,0.32,-0.07184,6e-05,7.27115]
[1776959193217,44.54,78347.67,0.32,-0.07184,6e-05,7.27115]
[1776959195499,44.53,78350.83,0.32,-0.07165,6e-05,7.25649]
[1776959195654,44.53,78350.83,0.32,-0.07165,6e-05,7.25649]
[1776959195961,44.53,78322.07,0.32,-0.07332,6e-05,7.38308]
[1776959197444,44.53,78322.07,0.32,-0.07332,6e-05,7.38308]
[1776959197553,44.53,78322.07,0.32,-0.07332,6e-05,7.38308]
[1776959197858,44.53,78322.07,0.32,-0.07332,6e-05,7.38308]
[1776959197913,44.52,78311.42,0.32,-0.0739,6e-05,7.42649]
[1776959199277,44.52,78311.42,0.32,-0.0739,6e-05,7.42649]
[1776959199311,44.52,78298.66,0.32,-0.07464,6e-05,7.4825]
[1776959200353,44.52,78276.95,0.32,-0.07595,6e-05,7.57981]
[1776959201764,44.52,78276.95,0.32,-0.07595,6e-05,7.57981]
[1776959201959,44.52,78273.73,0.32,-0.07614,6e-05,7.59408]
[1776959202773,44.52,78273.73,0.32,-0.07614,6e-05,7.59408]
[1776959202845,44.52,78273.73,0.32,-0.07614,6e-05,7.59408]
[1776959202967,44.52,78280.21,0.32,-0.07575,6e-05,7.5649]
[1776959203595,44.52,78280.21,0.32,-0.07575,6e-05,7.5649]
[1776959205194,44.51,78287.76,0.32,-0.07529,6e-05,7.53063]
[1776959207248,44.51,78283.92,0.32,-0.07551,6e-05,7.54766]
[1776959207359,44.51,78273.55,0.32,-0.07613,6e-05,7.5938]
[1776959208367,44.51,78273.55,0.32,-0.07613,6e-05,7.5938]
[1776959209009,44.51,78279.36,0.32,-0.07577,6e-05,7.56704]
[1776959210006,44.51,78279.36,0.32,-0.07577,6e-05,7.56704]
[1776959210742,44.51,78279.88,0.32,-0.07574,6e-05,7.56446]
[1776959213063,44.51,78265.47,0.32,-0.0766,6e-05,7.62852]
[1776959215314,44.51,78273.46,0.32,-0.07611,6e-05,7.59212]
[1776959215684,44.51,78278.97,0.32,-0.07577,6e-05,7.567]
[1776959218134,44.5,78277.24,0.32,-0.07587,6e-05,7.57426]
[1776959218739,44.5,78280.36,0.32,-0.07568,6e-05,7.55993]
[1776959220950,44.5,78278.91,0.32,-0.07576,6e-05,7.56596]
[1776959221122,44.5,78276.26,0.32,-0.07592,6e-05,7.57762]
[1776959222382,44.5,78292.29,0.32,-0.07495,6e-05,7.50539]
[1776959225557,44.5,78286.65,0.32,-0.07528,6e-05,7.53015]
[1776959225576,44.5,78286.65,0.32,-0.07528,6e-05,7.53015]
[1776959226161,44.5,78286.08,0.32,-0.07531,6e-05,7.53252]
[1776959226760,44.5,78286.08,0.32,-0.07531,6e-05,7.53252]
[1776959227346,44.5,78286.08,0.32,-0.07531,6e-05,7.53252]
[1776959227359,44.5,78286.08,0.32,-0.07531,6e-05,7.53252]
[1776959227163,44.5,78292.04,0.32,-0.07495,6e-05,7.50563]
[1776959228171,44.5,78300.17,0.32,-0.07447,6e-05,7.46914]
[1776959233207,44.5,78304.07,0.32,-0.07423,6e-05,7.45136]
[1776959234782,44.5,78303.01,0.32,-0.07429,6e-05,7.45602]
[1776959234799,44.5,78303.01,0.32,-0.07429,6e-05,7.45602]
[1776959235221,44.5,78303.01,0.32,-0.07429,6e-05,7.45594]
[1776959235653,44.5,78303.01,0.32,-0.07429,6e-05,7.45594]
[1776959236227,44.5,78306.76,0.32,-0.07407,6e-05,7.43915]
[1776959236436,44.5,78306.76,0.32,-0.07407,6e-05,7.43915]
[1776959237233,44.5,78302.78,0.32,-0.0743,6e-05,7.45684]
[1776959237971,44.5,78302.78,0.32,-0.0743,6e-05,7.45684]
[1776959239249,44.5,78281.71,0.32,-0.07556,6e-05,7.55097]
[1776959242386,44.49,78289.18,0.32,-0.07511,6e-05,7.51704]
[1776959248969,44.49,78292.03,0.32,-0.07492,6e-05,7.50327]
[1776959254405,44.49,78309.35,0.32,-0.07383,6e-05,7.42003]
[1776959259406,44.48,78316.88,0.32,-0.07337,6e-05,7.38487]
[1776959264434,44.48,78326.37,0.32,-0.07278,6e-05,7.34078]
[1776959269472,44.47,78327.16,0.32,-0.0727,6e-05,7.33414]
[1776959274538,44.46,78334.51,0.32,-0.07223,6e-05,7.29846]
[1776959279538,44.45,78336.26,0.32,-0.0721,6e-05,7.28848]
[1776959285020,44.45,78334.54,0.32,-0.07218,6e-05,7.2951]
[1776959285030,44.45,78344.31,0.32,-0.07161,6e-05,7.25171]
[1776959285661,44.45,78344.31,0.32,-0.07161,6e-05,7.25171]
[1776959285749,44.45,78349.1,0.32,-0.07132,6e-05,7.22945]
[1776959288289,44.45,78351.45,0.32,-0.07118,6e-05,7.21911]
[1776959288390,44.44,78352.51,0.32,-0.07111,6e-05,7.21344]
[1776959290312,44.44,78352.51,0.32,-0.07111,6e-05,7.21344]
[1776959290409,44.44,78350.29,0.32,-0.07123,6e-05,7.22224]
[1776959293314,44.44,78342.55,0.32,-0.07167,6e-05,7.25584]
[1776959293401,44.43,78344.59,0.32,-0.07154,6e-05,7.24577]
[1776959296626,44.43,78344.53,0.32,-0.07153,6e-05,7.24499]
[1776959296854,44.43,78341.26,0.32,-0.07171,6e-05,7.25889]
[1776959299683,44.43,78330.13,0.32,-0.07234,6e-05,7.30715]
[1776959304751,44.42,78326.01,0.32,-0.07257,6e-05,7.32407]
[1776959309750,44.42,78336.54,0.32,-0.07194,6e-05,7.27603]
[1776959314822,44.41,78349.63,0.32,-0.07111,6e-05,7.21127]
[1776959319827,44.41,78341.68,0.32,-0.07153,6e-05,7.24377]
[1776959322300,44.4,78329.83,0.32,-0.07222,6e-05,7.29572]
[1776959327508,44.4,78334.02,0.32,-0.07196,6e-05,7.27615]
[1776959332805,44.4,78328.53,0.32,-0.07226,6e-05,7.29862]
[1776959334280,44.39,78340.2,0.32,-0.07157,6e-05,7.24646]
[1776959340066,44.39,78348.53,0.32,-0.07106,6e-05,7.20765]
[1776959340553,44.39,78354.83,0.32,-0.07069,6e-05,7.17945]
[1776959340971,44.38,78354.83,0.32,-0.07068,6e-05,7.17895]
[1776959346004,44.38,78364.8,0.32,-0.07009,6e-05,7.13317]
[1776959349070,44.38,78364.66,0.32,-0.07009,6e-05,7.13305]
[1776959350716,44.37,78378.58,0.32,-0.06929,6e-05,7.07156]
[1776959350987,44.37,78378.58,0.32,-0.06929,6e-05,7.07156]
[1776959351719,44.37,78378.58,0.32,-0.06928,6e-05,7.07125]
[1776959352915,44.37,78371.27,0.32,-0.06969,6e-05,7.10258]
[1776959353056,44.37,78360.09,0.32,-0.07033,6e-05,7.15149]
[1776959353923,44.37,78360.09,0.32,-0.07033,6e-05,7.15149]
[1776959354416,44.37,78360.09,0.32,-0.07033,6e-05,7.15149]
[1776959355461,44.37,78347.67,0.32,-0.07104,6e-05,7.20565]
[1776959356852,44.37,78347.67,0.32,-0.07103,6e-05,7.20557]
[1776959356920,44.37,78347.67,0.32,-0.07103,6e-05,7.20557]
[1776959358407,44.37,78338.7,0.32,-0.07155,6e-05,7.24501]
[1776959358419,44.37,78349.77,0.32,-0.0709,6e-05,7.19561]
[1776959361877,44.37,78347.2,0.32,-0.07104,6e-05,7.20604]
[1776959362122,44.36,78341.73,0.32,-0.07135,6e-05,7.22968]
[1776959366546,44.36,78336.61,0.32,-0.07163,6e-05,7.25075]
[1776959367135,44.36,78336.61,0.32,-0.07162,6e-05,7.25024]
[1776959367825,44.36,78342.96,0.32,-0.07125,6e-05,7.22204]
[1776959368276,44.36,78353.87,0.32,-0.07062,6e-05,7.17386]
[1776959374206,44.35,78355.41,0.32,-0.07046,6e-05,7.15991]
[1776959378799,44.35,78355.07,0.32,-0.07046,6e-05,7.15989]
[1776959379241,44.34,78347.75,0.32,-0.07088,6e-05,7.19168]
[1776959380441,44.34,78347.75,0.32,-0.07088,6e-05,7.19168]
[1776959380455,44.34,78342.96,0.32,-0.07115,6e-05,7.21235]
[1776959381723,44.34,78342.96,0.32,-0.07115,6e-05,7.21226]
[1776959382264,44.34,78345.61,0.32,-0.07099,6e-05,7.20014]
[1776959384009,44.34,78348.97,0.32,-0.07079,6e-05,7.18492]
[1776959384275,44.34,78347.25,0.32,-0.07088,6e-05,7.19208]
[1776959385550,44.34,78347.25,0.32,-0.07088,6e-05,7.19208]
[1776959385588,44.34,78367.63,0.32,-0.06971,6e-05,7.10228]
[1776959386806,44.34,78367.63,0.32,-0.0697,6e-05,7.1016]
[1776959387645,44.34,78373.76,0.32,-0.06935,6e-05,7.07484]
[1776959388949,44.34,78370.23,0.32,-0.06955,6e-05,7.09002]
[1776959391063,44.33,78370.03,0.32,-0.06955,6e-05,7.0904]
[1776959391323,44.33,78369.9,0.32,-0.06956,6e-05,7.09073]
[1776959396360,44.33,78370.98,0.32,-0.06948,6e-05,7.08487]
[1776959401397,44.33,78371.54,0.32,-0.06944,6e-05,7.08141]
[1776959403147,44.33,78365.05,0.32,-0.06981,6e-05,7.10958]
[1776959403408,44.33,78355.45,0.32,-0.07035,6e-05,7.15141]
[1776959405265,44.33,78355.27,0.32,-0.07036,6e-05,7.1519]
[1776959405468,44.32,78344.51,0.32,-0.07097,6e-05,7.1989]
[1776959410595,44.32,78348.18,0.32,-0.07074,6e-05,7.18131]
[1776959411355,44.32,78346.77,0.32,-0.07082,6e-05,7.18717]
[1776959415539,44.32,78334.33,0.32,-0.07152,6e-05,7.24097]
[1776959418327,44.32,78332.65,0.32,-0.07162,6e-05,7.24832]
[1776959418522,44.32,78331.81,0.32,-0.07167,6e-05,7.25185]
[1776959420540,44.32,78331.34,0.32,-0.07169,6e-05,7.25382]
[1776959421424,44.32,78324.99,0.32,-0.07206,6e-05,7.28193]
[1776959425726,44.31,78311.72,0.32,-0.07283,6e-05,7.33965]
[1776959430955,44.31,78308.68,0.32,-0.07299,6e-05,7.35175]
[1776959432622,44.31,78325.65,0.32,-0.07194,6e-05,7.27112]
[1776959436290,44.3,78324.06,0.32,-0.07203,6e-05,7.27767]
[1776959436500,44.3,78324.06,0.32,-0.07203,6e-05,7.27767]
[1776959441685,44.3,78316.64,0.32,-0.07245,6e-05,7.30931]
[1776959445160,44.3,78320.33,0.32,-0.07223,6e-05,7.29268]
[1776959446974,44.3,78331.52,0.32,-0.07157,6e-05,7.24244]
[1776959452692,44.3,78338.01,0.32,-0.07118,6e-05,7.21289]
[1776959458810,44.29,78329.46,0.32,-0.07166,6e-05,7.24947]
[1776959463854,44.29,78322.69,0.32,-0.07204,6e-05,7.27844]
[1776959468887,44.29,78317.56,0.32,-0.07233,6e-05,7.30011]
[1776959473922,44.28,78325.88,0.32,-0.07182,6e-05,7.26188]
[1776959477956,44.28,78336.61,0.32,-0.07118,6e-05,7.21262]
[1776959481822,44.27,78327.63,0.32,-0.07168,6e-05,7.25082]
[1776959482612,44.27,78327.63,0.32,-0.07168,6e-05,7.25082]
[1776959487510,44.26,78332.58,0.32,-0.07135,6e-05,7.22561]
[1776959487517,44.26,78333.03,0.32,-0.07132,6e-05,7.2231]
[1776959489245,44.26,78333.03,0.32,-0.07132,6e-05,7.2231]
[1776959489374,44.26,78359.85,0.32,-0.06977,6e-05,7.10459]
[1776959489811,44.26,78359.85,0.32,-0.06977,6e-05,7.10459]
[1776959490541,44.26,78373.16,0.32,-0.069,6e-05,7.04566]
[1776959492438,44.26,78373.16,0.32,-0.06896,6e-05,7.04104]
[1776959492733,44.26,78352.2,0.32,-0.07015,6e-05,7.13251]
[1776959493429,44.26,78352.2,0.32,-0.07015,6e-05,7.13251]
[1776959493670,44.26,78352.2,0.32,-0.07015,6e-05,7.13251]
[1776959493702,44.25,78320.83,0.32,-0.07196,6e-05,7.27033]
[1776959494451,44.25,78320.83,0.32,-0.07196,6e-05,7.27033]
[1776959494486,44.25,78320.49,0.32,-0.07197,6e-05,7.27126]
[1776959496874,44.25,78321.44,0.32,-0.0719,6e-05,7.26593]
[1776959497127,44.25,78321.44,0.32,-0.07189,6e-05,7.26536]
[1776959500616,44.24,78317.49,0.32,-0.07211,6e-05,7.28174]
[1776959500631,44.24,78317.49,0.32,-0.07211,6e-05,7.28174]
[1776959500715,44.24,78315.99,0.32,-0.07219,6e-05,7.2878]
[1776959502357,44.24,78315.99,0.32,-0.07218,6e-05,7.28719]
[1776959503573,44.24,78322.6,0.32,-0.07179,6e-05,7.25726]
[1776959503644,44.24,78326.6,0.32,-0.07155,6e-05,7.23897]
[1776959508957,44.23,78317.95,0.32,-0.07202,6e-05,7.27504]
[1776959511892,44.22,78322.31,0.32,-0.07174,6e-05,7.25341]
[1776959512661,44.22,78322.31,0.32,-0.07174,6e-05,7.25341]
[1776959514252,44.22,78308.79,0.32,-0.07251,6e-05,7.31184]
[1776959519291,44.21,78303.18,0.32,-0.0728,6e-05,7.33367]
[1776959524327,44.2,78311.31,0.32,-0.07228,6e-05,7.29453]
[1776959524811,44.2,78311.31,0.32,-0.07228,6e-05,7.29453]
[1776959525298,44.2,78311.31,0.32,-0.07228,6e-05,7.29453]
[1776959528107,44.2,78304.49,0.32,-0.07266,6e-05,7.32316]
[1776959528750,44.2,78302.64,0.32,-0.07276,6e-05,7.33078]
[1776959530647,44.19,78302.64,0.32,-0.07275,6e-05,7.33014]
[1776959530720,44.19,78304.82,0.32,-0.07262,6e-05,7.31979]
[1776959536457,44.18,78305.83,0.32,-0.07251,6e-05,7.31169]
[1776959542439,44.17,78309.07,0.32,-0.07227,6e-05,7.29366]
[1776959545462,44.17,78298.38,0.32,-0.07288,6e-05,7.33952]
[1776959548480,44.16,78310.65,0.32,-0.07214,6e-05,7.28309]
[1776959553517,44.15,78308.07,0.32,-0.07221,6e-05,7.2871]
[1776959558552,44.14,78308.09,0.32,-0.07217,6e-05,7.28423]
[1776959562213,44.14,78306.18,0.32,-0.07226,6e-05,7.29108]
[1776959562582,44.14,78306.36,0.32,-0.07225,6e-05,7.28972]
[1776959563677,44.14,78306.36,0.32,-0.07225,6e-05,7.28972]
[1776959563693,44.14,78305.83,0.32,-0.07227,6e-05,7.29152]
[1776959566675,44.13,78284.94,0.32,-0.07348,6e-05,7.38314]
[1776959572341,44.13,78291.65,0.32,-0.07306,6e-05,7.35153]
[1776959577688,44.12,78297.5,0.32,-0.07268,6e-05,7.32237]
[1776959582723,44.11,78303.32,0.32,-0.0723,6e-05,7.29355]
[1776959583438,44.11,78303.32,0.32,-0.0723,6e-05,7.29355]
[1776959583761,44.11,78303.32,0.32,-0.0723,6e-05,7.29355]
[1776959583767,44.11,78289.15,0.32,-0.07313,6e-05,7.35635]
[1776959588809,44.11,78291.35,0.32,-0.07299,6e-05,7.34554]
[1776959590471,44.1,78292.3,0.32,-0.07292,6e-05,7.34078]
[1776959590773,44.1,78292.3,0.32,-0.07292,6e-05,7.34078]
[1776959590828,44.1,78295.88,0.32,-0.07271,6e-05,7.32453]
[1776959592255,44.1,78295.88,0.32,-0.07271,6e-05,7.32431]
[1776959592797,44.1,78298.25,0.32,-0.07256,6e-05,7.31315]
[1776959596706,44.1,78299.9,0.32,-0.07244,6e-05,7.30413]
[1776959596825,44.09,78299.69,0.32,-0.07245,6e-05,7.30453]
[1776959597498,44.09,78299.69,0.32,-0.07245,6e-05,7.30453]
[1776959597828,44.09,78313.12,0.32,-0.07165,6e-05,7.24418]
[1776959598835,44.09,78324.77,0.32,-0.07097,6e-05,7.19206]
[1776959601829,44.09,78326.84,0.32,-0.07084,6e-05,7.18217]
[1776959603873,44.09,78306.85,0.32,-0.07199,6e-05,7.26973]
[1776959606891,44.08,78292.55,0.32,-0.07281,6e-05,7.33237]
[1776959606982,44.08,78292.55,0.32,-0.07281,6e-05,7.33237]
[1776959606990,44.08,78292.55,0.32,-0.07281,6e-05,7.33237]
[1776959607928,44.08,78292.55,0.32,-0.07281,6e-05,7.33214]
[1776959607945,44.08,78292.55,0.32,-0.07281,6e-05,7.33214]
[1776959608908,44.08,78286.09,0.32,-0.07319,6e-05,7.36086]
[1776959610765,44.08,78284.98,0.32,-0.07326,6e-05,7.36556]
[1776959616883,44.08,78293.53,0.32,-0.07269,6e-05,7.32101]
[1776959623122,44.07,78289.32,0.32,-0.07292,6e-05,7.33852]
[1776959626766,44.07,78292.66,0.32,-0.07271,6e-05,7.32288]
[1776959627174,44.07,78295.19,0.32,-0.07256,6e-05,7.31138]
[1776959627804,44.07,78295.19,0.32,-0.07256,6e-05,7.31138]
[1776959627930,44.07,78295.19,0.32,-0.07256,6e-05,7.31138]
[1776959628885,44.07,78301.22,0.32,-0.0722,6e-05,7.28393]
[1776959629050,44.07,78304.03,0.32,-0.07203,6e-05,7.27092]
[1776959629881,44.07,78304.03,0.32,-0.07203,6e-05,7.27092]
[1776959630077,44.07,78299.33,0.32,-0.0723,6e-05,7.29142]
[1776959633241,44.06,78291.01,0.32,-0.07278,6e-05,7.32777]
[1776959637181,44.06,78287.84,0.32,-0.07295,6e-05,7.34118]
[1776959643149,44.05,78286.43,0.32,-0.07301,6e-05,7.34524]
[1776959643914,44.05,78286.43,0.32,-0.07301,6e-05,7.34524]
[1776959649190,44.05,78288.37,0.32,-0.07287,6e-05,7.33465]
[1776959654293,44.05,78288.6,0.32,-0.07285,6e-05,7.33288]
[1776959659922,44.04,78287.9,0.32,-0.07287,6e-05,7.33496]
[1776959659986,44.04,78287.9,0.32,-0.07287,6e-05,7.33496]
[1776959659990,44.04,78291.5,0.32,-0.07266,6e-05,7.31848]
[1776959661561,44.04,78306.63,0.32,-0.07176,6e-05,7.25034]
[1776959667398,44.03,78309.23,0.32,-0.07158,6e-05,7.23684]
[1776959669337,44.03,78296.75,0.32,-0.0723,6e-05,7.29124]
[1776959671755,44.03,78292.49,0.32,-0.07255,6e-05,7.31029]
[1776959671855,44.03,78289.45,0.32,-0.07268,6e-05,7.31858]
[1776959672701,44.03,78289.45,0.32,-0.07268,6e-05,7.31858]
[1776959672727,44.03,78287.72,0.32,-0.07278,6e-05,7.32617]
[1776959673254,44.03,78287.72,0.32,-0.07278,6e-05,7.32617]
[1776959673835,44.03,78287.72,0.32,-0.07278,6e-05,7.32617]
[1776959673907,44.03,78280.72,0.32,-0.07319,6e-05,7.3574]
[1776959679410,44.02,78281.81,0.32,-0.07311,6e-05,7.3512]
[1776959684449,44.02,78286.38,0.32,-0.07283,6e-05,7.32979]
[1776959689480,44.02,78279.77,0.32,-0.07321,6e-05,7.35849]
[1776959694516,44.02,78278.14,0.32,-0.07329,6e-05,7.36472]
[1776959699551,44.01,78283.45,0.32,-0.07296,6e-05,7.33993]
[1776959704585,44.01,78288.12,0.32,-0.07267,6e-05,7.31802]
[1776959707244,44.01,78288.27,0.32,-0.07266,6e-05,7.31719]
[1776959708099,44.01,78285.81,0.32,-0.07281,6e-05,7.32802]
[1776959708115,44.01,78293.49,0.32,-0.07235,6e-05,7.29348]
[1776959710636,44.01,78296.93,0.32,-0.07213,6e-05,7.27715]
[1776959711018,44.01,78296.93,0.32,-0.07213,6e-05,7.27715]
[1776959711415,44.01,78303.73,0.32,-0.07173,6e-05,7.24674]
[1776959712641,44.0,78314.81,0.32,-0.07107,6e-05,7.1967]
[1776959714034,44.0,78314.81,0.32,-0.07107,6e-05,7.1967]
[1776959715292,44.0,78315.04,0.32,-0.07105,6e-05,7.19499]
[1776959718762,44.0,78313.98,0.32,-0.0711,6e-05,7.19874]
[1776959724724,43.99,78322.15,0.32,-0.0706,6e-05,7.16019]
[1776959727685,43.99,78322.51,0.32,-0.07057,6e-05,7.158]
[1776959728694,43.99,78323.82,0.32,-0.07049,6e-05,7.1519]
[1776959728847,43.99,78323.82,0.32,-0.07049,6e-05,7.1519]
[1776959728912,43.99,78345.82,0.32,-0.06922,6e-05,7.05489]
[1776959730793,43.99,78345.82,0.32,-0.06922,6e-05,7.05446]
[1776959730930,43.99,78354.34,0.32,-0.06873,6e-05,7.01695]
[1776959736921,43.99,78352.62,0.32,-0.06878,6e-05,7.01947]
[1776959737022,43.99,78350.84,0.32,-0.06888,6e-05,7.02719]
[1776959740254,43.99,78349.42,0.32,-0.06896,6e-05,7.03322]
[1776959740873,43.99,78350.08,0.32,-0.06892,6e-05,7.03023]
[1776959740942,43.99,78348.29,0.32,-0.06902,6e-05,7.03797]
[1776959746882,43.98,78347.15,0.32,-0.06908,6e-05,7.04232]
[1776959747907,43.98,78347.15,0.32,-0.06908,6e-05,7.04232]
[1776959748261,43.98,78352.46,0.32,-0.06878,6e-05,7.01892]
[1776959748936,43.98,78369.23,0.32,-0.06783,6e-05,6.94553]
[1776959754212,43.98,78364.39,0.32,-0.0681,6e-05,6.96668]
[1776959759022,43.98,78353.4,0.32,-0.06872,6e-05,7.01467]
[1776959759351,43.98,78353.55,0.32,-0.06871,6e-05,7.01396]
[1776959759932,43.98,78353.55,0.32,-0.06871,6e-05,7.01396]
[1776959762771,43.98,78363.75,0.32,-0.06813,6e-05,6.9692]
[1776959763999,43.98,78379.1,0.32,-0.06727,6e-05,6.90243]
[1776959766020,43.98,78390.74,0.32,-0.06663,6e-05,6.85226]
[1776959766873,43.98,78390.74,0.32,-0.06663,6e-05,6.85226]
[1776959766929,43.98,78390.74,0.32,-0.06663,6e-05,6.85226]
[1776959767174,43.98,78407.68,0.32,-0.0657,5e-05,6.77938]
[1776959767426,43.98,78407.68,0.32,-0.0657,5e-05,6.77938]
[1776959767534,43.98,78407.68,0.32,-0.0657,5e-05,6.77938]
[1776959768017,43.98,78407.68,0.32,-0.0657,5e-05,6.77938]
[1776959768105,43.98,78408.67,0.32,-0.06565,5e-05,6.77531]
[1776959770594,43.99,78400.47,0.32,-0.0661,6e-05,6.8112]
[1776959771050,43.99,78400.47,0.32,-0.06611,6e-05,6.81144]
[1776959773438,43.99,78403.34,0.32,-0.06595,5e-05,6.79956]
[1776959773446,43.99,78403.34,0.32,-0.06595,5e-05,6.79956]
[1776959774077,43.99,78407.79,0.32,-0.06571,5e-05,6.78066]
[1776959775452,43.99,78407.42,0.32,-0.06574,5e-05,6.78252]
[1776959775469,43.99,78407.42,0.32,-0.06574,5e-05,6.78252]
[1776959776322,43.99,78407.42,0.32,-0.06574,5e-05,6.78252]
[1776959777099,43.99,78405.23,0.32,-0.06586,5e-05,6.79246]
[1776959780939,43.99,78411.86,0.32,-0.06551,5e-05,6.7647]
[1776959781523,43.99,78412.69,0.32,-0.06547,5e-05,6.76141]
[1776959783546,44.0,78425.31,0.32,-0.06479,5e-05,6.70797]
[1776959786230,44.0,78432.76,0.32,-0.06439,5e-05,6.67694]
[1776959786308,44.0,78420.09,0.32,-0.06509,5e-05,6.73145]
[1776959787185,44.0,78420.09,0.32,-0.06509,5e-05,6.73145]
[1776959787210,44.0,78420.09,0.32,-0.06509,5e-05,6.73145]
[1776959787292,44.0,78405.78,0.32,-0.06587,5e-05,6.79321]
[1776959791149,44.0,78407.54,0.32,-0.06578,5e-05,6.78639]
[1776959791293,44.0,78407.54,0.32,-0.06578,5e-05,6.78639]
[1776959791305,44.0,78407.54,0.32,-0.06578,5e-05,6.78639]
[1776959791227,44.0,78410.65,0.32,-0.06558,5e-05,6.7687]
[1776959792179,44.0,78410.65,0.32,-0.06558,5e-05,6.7687]
[1776959792976,44.0,78414.96,0.32,-0.06535,5e-05,6.75044]
[1776959792984,44.0,78414.96,0.32,-0.06535,5e-05,6.75044]
[1776959793766,44.0,78414.96,0.32,-0.06535,5e-05,6.7507]
[1776959795343,44.01,78415.21,0.32,-0.06534,5e-05,6.74992]
[1776959800281,44.01,78411.82,0.32,-0.06554,5e-05,6.76591]
[1776959801353,44.01,78400.88,0.32,-0.06615,6e-05,6.81347]
[1776959803628,44.01,78401.5,0.32,-0.06612,6e-05,6.81118]
[1776959803940,44.01,78401.5,0.32,-0.06612,6e-05,6.81118]
[1776959809336,44.02,78403.13,0.32,-0.06604,6e-05,6.8053]
[1776959814370,44.02,78394.97,0.32,-0.06651,6e-05,6.84137]
[1776959819405,44.02,78388.06,0.32,-0.0669,6e-05,6.87184]
[1776959822826,44.02,78378.12,0.32,-0.06745,6e-05,6.91522]
[1776959822841,44.02,78378.12,0.32,-0.06745,6e-05,6.91522]
[1776959823373,44.02,78378.12,0.32,-0.06745,6e-05,6.91522]
[1776959824293,44.02,78378.22,0.32,-0.06745,6e-05,6.91481]
[1776959828469,44.02,78364.26,0.32,-0.06823,6e-05,6.97552]
[1776959833504,44.02,78360.42,0.32,-0.06845,6e-05,6.99204]
[1776959838540,44.02,78365.75,0.32,-0.06814,6e-05,6.96871]
[1776959839539,44.02,78365.75,0.32,-0.06814,6e-05,6.96871]
[1776959839546,44.02,78364.03,0.32,-0.06824,6e-05,6.97622]
[1776959841561,44.02,78353.09,0.32,-0.06886,6e-05,7.02402]
[1776959844109,44.02,78341.69,0.32,-0.06951,6e-05,7.07381]
[1776959849636,44.02,78334.54,0.32,-0.06991,6e-05,7.10434]
[1776959851073,44.02,78334.54,0.32,-0.06991,6e-05,7.10434]
[1776959854705,44.01,78340.06,0.32,-0.06954,6e-05,7.07463]
[1776959854759,44.01,78341.1,0.32,-0.06948,6e-05,7.06989]
[1776959858930,44.01,78342.92,0.32,-0.06936,6e-05,7.06119]
[1776959859122,44.01,78342.92,0.32,-0.06936,6e-05,7.06119]
[1776959859131,44.01,78342.92,0.32,-0.06936,6e-05,7.06119]
[1776959859236,44.01,78342.92,0.32,-0.06936,6e-05,7.06119]
[1776959859274,44.01,78346.32,0.32,-0.06917,6e-05,7.04609]
[1776959862961,44.01,78346.38,0.32,-0.06916,6e-05,7.04557]
[1776959863044,44.01,78346.52,0.32,-0.06915,6e-05,7.04466]
[1776959866557,44.01,78319.17,0.32,-0.07072,6e-05,7.16481]
[1776959871089,44.0,78313.85,0.32,-0.07101,6e-05,7.1873]
[1776959871133,44.0,78312.97,0.32,-0.07105,6e-05,7.19046]
[1776959876808,44.0,78321.19,0.32,-0.07057,6e-05,7.15324]
[1776959878941,44.0,78331.63,0.32,-0.06996,6e-05,7.10686]
[1776959884869,44.0,78332.7,0.32,-0.06988,6e-05,7.10069]
[1776959889012,43.99,78351.41,0.32,-0.0688,6e-05,7.01756]
[1776959895070,43.99,78359.27,0.32,-0.06835,6e-05,6.9827]
[1776959900983,43.99,78366.67,0.32,-0.06793,6e-05,6.95037]
[1776959906016,43.99,78372.16,0.32,-0.06762,6e-05,6.92672]
[1776959909156,43.99,78382.86,0.32,-0.06703,6e-05,6.8805]
[1776959915079,44.0,78387.5,0.32,-0.06674,6e-05,6.85679]
[1776959920115,44.0,78383.96,0.32,-0.06695,6e-05,6.87289]
[1776959925150,44.0,78389.49,0.32,-0.06665,6e-05,6.84975]
[1776959930186,44.0,78382.38,0.32,-0.06706,6e-05,6.88123]
[1776959931765,44.0,78383.85,0.32,-0.06698,6e-05,6.87497]
[1776959931777,44.0,78383.85,0.32,-0.06698,6e-05,6.87497]
[1776959932197,44.0,78383.91,0.32,-0.06697,6e-05,6.87483]
[1776959937234,44.0,78386.26,0.32,-0.06685,6e-05,6.8653]
[1776959942273,44.01,78391.24,0.32,-0.06658,6e-05,6.84438]
[1776959946970,44.01,78393.23,0.32,-0.06648,6e-05,6.83644]
[1776959947067,44.01,78393.23,0.32,-0.06648,6e-05,6.83644]
[1776959951838,44.01,78386.54,0.32,-0.06686,6e-05,6.86604]
[1776959952662,44.01,78372.67,0.32,-0.06764,6e-05,6.92632]
[1776959954465,44.01,78372.67,0.32,-0.06764,6e-05,6.92642]
[1776959954560,44.01,78368.23,0.32,-0.06789,6e-05,6.94576]
[1776959958381,44.01,78379.8,0.32,-0.06724,6e-05,6.8955]
[1776959963416,44.01,78381.37,0.32,-0.06716,6e-05,6.88923]
[1776959968454,44.01,78378.67,0.32,-0.06732,6e-05,6.90143]
[1776959973485,44.02,78366.45,0.32,-0.06796,6e-05,6.95029]
[1776959978523,44.02,78364.99,0.32,-0.06805,6e-05,6.9568]
[1776959983558,44.02,78362.77,0.32,-0.06818,6e-05,6.96666]
[1776959988591,44.02,78365.39,0.32,-0.06803,6e-05,6.95551]
[1776959993624,44.02,78363.79,0.32,-0.06813,6e-05,6.96283]
[1776959998356,44.02,78363.71,0.32,-0.06813,6e-05,6.96344]
[1776960002101,44.02,78361.75,0.32,-0.06825,6e-05,6.97231]
[1776960002463,44.02,78361.75,0.32,-0.06825,6e-05,6.97231]
[1776960002737,44.02,78372.76,0.32,-0.06763,6e-05,6.92435]
[1776960003037,44.02,78372.76,0.32,-0.06763,6e-05,6.92435]
[1776960003796,44.02,78383.63,0.32,-0.06703,6e-05,6.87761]
[1776960006514,44.02,78377.47,0.32,-0.06737,6e-05,6.9045]
[1776960006777,44.02,78379.73,0.32,-0.06725,6e-05,6.89485]
[1776960007683,44.02,78379.73,0.32,-0.06725,6e-05,6.89485]
[1776960007880,44.02,78384.43,0.32,-0.06699,6e-05,6.87448]
[1776960009557,44.02,78389.59,0.32,-0.0667,6e-05,6.85252]
[1776960009879,44.02,78388.68,0.32,-0.06676,6e-05,6.85668]
[1776960014625,44.03,78393.97,0.32,-0.06648,6e-05,6.83468]
[1776960015575,44.03,78398.83,0.32,-0.06621,6e-05,6.81395]
[1776960015839,44.03,78402.78,0.32,-0.066,6e-05,6.79747]
[1776960016044,44.03,78402.78,0.32,-0.066,6e-05,6.79747]
[1776960016742,44.03,78402.78,0.32,-0.066,6e-05,6.79747]
[1776960016802,44.03,78402.78,0.32,-0.066,6e-05,6.79747]
[1776960016846,44.03,78413.5,0.32,-0.06541,5e-05,6.75143]
[1776960018313,44.03,78415.19,0.32,-0.06532,5e-05,6.74453]
[1776960018335,44.03,78415.19,0.32,-0.06532,5e-05,6.74453]
[1776960018869,44.03,78421.8,0.32,-0.06497,5e-05,6.71659]
[1776960019739,44.03,78421.8,0.32,-0.06497,5e-05,6.71659]
[1776960019870,44.03,78411.42,0.32,-0.06554,5e-05,6.76142]
[1776960021264,44.03,78407.67,0.32,-0.06575,5e-05,6.77783]
[1776960021767,44.03,78407.67,0.32,-0.06575,5e-05,6.77783]
[1776960022166,44.03,78408.56,0.32,-0.0657,5e-05,6.7743]
[1776960022893,44.03,78412.65,0.32,-0.06548,5e-05,6.75704]
[1776960025760,44.04,78413.32,0.32,-0.06545,5e-05,6.7548]
[1776960025784,44.04,78413.32,0.32,-0.06545,5e-05,6.7548]
[1776960025908,44.04,78413.24,0.32,-0.06546,5e-05,6.75546]
[1776960026087,44.04,78413.24,0.32,-0.06546,5e-05,6.75546]
[1776960027904,44.04,78415.47,0.32,-0.06534,5e-05,6.74622]
[1776960027913,44.04,78415.47,0.32,-0.06534,5e-05,6.74622]
[1776960027923,44.04,78422.28,0.32,-0.06498,5e-05,6.71741]
[1776960031861,44.04,78425.02,0.32,-0.06484,5e-05,6.70647]
[1776960031896,44.04,78422.88,0.32,-0.06493,5e-05,6.71182]
[1776960032459,44.04,78422.88,0.32,-0.06493,5e-05,6.71182]
[1776960032689,44.04,78414.71,0.32,-0.06537,5e-05,6.74714]
[1776960033047,44.04,78414.71,0.32,-0.06537,5e-05,6.74714]
[1776960033945,44.04,78411.2,0.32,-0.06557,5e-05,6.76219]
[1776960034039,44.05,78408.57,0.32,-0.06571,5e-05,6.77379]
[1776960035061,44.05,78408.57,0.32,-0.06571,5e-05,6.77379]
[1776960035087,44.05,78398.41,0.32,-0.06628,6e-05,6.81778]
[1776960040326,44.05,78400.07,0.32,-0.0662,6e-05,6.81171]
[1776960042677,44.05,78383.08,0.32,-0.06715,6e-05,6.88552]
[1776960048076,44.05,78387.4,0.32,-0.06691,6e-05,6.86721]
[1776960053110,44.05,78383.46,0.32,-0.06713,6e-05,6.88458]
[1776960058145,44.05,78384.02,0.32,-0.06711,6e-05,6.88241]
[1776960062173,44.05,78399.02,0.32,-0.06628,6e-05,6.81787]
[1776960067209,44.06,78392.11,0.32,-0.06667,6e-05,6.84841]
[1776960072245,44.06,78393.12,0.32,-0.06662,6e-05,6.84465]
[1776960074258,44.06,78378.78,0.32,-0.06742,6e-05,6.9069]
[1776960079293,44.06,78369.68,0.32,-0.06793,6e-05,6.94646]
[1776960082835,44.06,78357.38,0.32,-0.06862,6e-05,7.00003]
[1776960086734,44.06,78375.04,0.32,-0.06762,6e-05,6.92265]
[1776960089843,44.06,78377.55,0.32,-0.06748,6e-05,6.91179]
[1776960089930,44.06,78381.65,0.32,-0.06726,6e-05,6.89413]
[1776960095392,44.06,78389.64,0.32,-0.06678,6e-05,6.85549]
[1776960095493,44.06,78384.0,0.32,-0.06709,6e-05,6.88005]
[1776960098291,44.06,78380.6,0.32,-0.06729,6e-05,6.89501]
[1776960098433,44.06,78380.6,0.32,-0.06729,6e-05,6.8951]
[1776960100015,44.06,78399.17,0.32,-0.06626,6e-05,6.815]
[1776960100634,44.06,78399.17,0.32,-0.06626,6e-05,6.815]
[1776960101344,44.06,78408.35,0.32,-0.06576,5e-05,6.77575]
[1776960101449,44.06,78408.35,0.32,-0.06576,5e-05,6.77603]
[1776960106483,44.07,78412.1,0.32,-0.06557,5e-05,6.76139]
[1776960110586,44.07,78423.68,0.32,-0.06495,5e-05,6.71231]
[1776960116557,44.07,78420.22,0.32,-0.06516,5e-05,6.72908]
[1776960121388,44.08,78424.95,0.32,-0.06492,5e-05,6.71017]
[1776960121562,44.08,78424.95,0.32,-0.06492,5e-05,6.71017]
[1776960121663,44.08,78416.0,0.32,-0.06541,5e-05,6.74878]
[1776960123682,44.08,78407.4,0.32,-0.06589,5e-05,6.78601]
[1776960123714,44.08,78410.57,0.32,-0.06572,5e-05,6.7727]
[1776960124094,44.08,78410.57,0.32,-0.06572,5e-05,6.7727]
[1776960124408,44.08,78410.57,0.32,-0.06572,5e-05,6.7727]
[1776960124619,44.08,78410.57,0.32,-0.06572,5e-05,6.77293]
[1776960126628,44.08,78423.1,0.32,-0.06504,5e-05,6.71985]
[1776960127635,44.08,78436.37,0.32,-0.06433,5e-05,6.66366]
[1776960132729,44.09,78428.67,0.32,-0.06476,5e-05,6.69731]
[1776960138713,44.09,78416.67,0.32,-0.06543,5e-05,6.75031]
[1776960139720,44.09,78433.28,0.32,-0.06453,5e-05,6.67962]
[1776960140073,44.09,78433.28,0.32,-0.06453,5e-05,6.67962]
[1776960146200,44.1,78429.86,0.32,-0.06474,5e-05,6.69612]
[1776960151804,44.1,78429.01,0.32,-0.06477,5e-05,6.69707]
[1776960156840,44.11,78431.15,0.32,-0.06467,5e-05,6.68942]
[1776960161875,44.11,78440.97,0.32,-0.06416,5e-05,6.64931]
[1776960163738,44.11,78440.61,0.32,-0.06419,5e-05,6.65121]
[1776960163894,44.11,78439.9,0.32,-0.06423,5e-05,6.65459]
[1776960164898,44.12,78428.34,0.32,-0.06486,5e-05,6.70411]
[1776960165891,44.12,78428.34,0.32,-0.06486,5e-05,6.70411]
[1776960166482,44.12,78429.46,0.32,-0.0648,5e-05,6.69962]
[1776960166911,44.12,78429.46,0.32,-0.0648,5e-05,6.69991]
[1776960171947,44.12,78425.28,0.32,-0.06505,5e-05,6.71913]
[1776960176981,44.12,78425.56,0.32,-0.06505,5e-05,6.71923]
[1776960181600,44.13,78428.3,0.32,-0.06492,5e-05,6.7087]
[1776960182037,44.13,78428.3,0.32,-0.06492,5e-05,6.7087]
[1776960182016,44.13,78428.3,0.32,-0.06492,5e-05,6.70902]
[1776960183024,44.13,78407.46,0.32,-0.06606,5e-05,6.79857]
[1776960183666,44.13,78407.46,0.32,-0.06606,5e-05,6.79857]
[1776960184878,44.13,78403.13,0.32,-0.0663,6e-05,6.81742]
[1776960189441,44.13,78403.61,0.32,-0.06629,6e-05,6.81642]
[1776960189450,44.13,78403.61,0.32,-0.06629,6e-05,6.81642]
[1776960190071,44.13,78402.91,0.32,-0.06633,6e-05,6.81963]
[1776960191989,44.14,78401.75,0.32,-0.0664,6e-05,6.82482]
[1776960192089,44.14,78398.3,0.32,-0.06659,6e-05,6.83985]
[1776960192844,44.14,78398.3,0.32,-0.06659,6e-05,6.83985]
[1776960193092,44.14,78398.3,0.32,-0.06659,6e-05,6.84]
[1776960198133,44.14,78390.33,0.32,-0.06704,6e-05,6.87502]
[1776960203168,44.14,78386.51,0.32,-0.06726,6e-05,6.89181]
[1776960208205,44.14,78391.31,0.32,-0.06699,6e-05,6.8713]
[1776960213238,44.14,78396.59,0.32,-0.06666,6e-05,6.84424]
[1776960218274,44.14,78401.33,0.32,-0.06641,6e-05,6.82426]
[1776960221648,44.14,78400.83,0.32,-0.06644,6e-05,6.82663]
[1776960221697,44.14,78400.38,0.32,-0.06646,6e-05,6.82868]
[1776960223187,44.14,78400.38,0.32,-0.06647,6e-05,6.82876]
[1776960223906,44.14,78400.38,0.32,-0.06647,6e-05,6.82876]
[1776960226442,44.14,78403.67,0.32,-0.06629,6e-05,6.81489]
[1776960226538,44.14,78408.8,0.32,-0.06601,5e-05,6.79297]
[1776960227253,44.14,78408.8,0.32,-0.06601,5e-05,6.79297]
[1776960227381,44.14,78408.8,0.32,-0.06601,5e-05,6.79297]
[1776960228018,44.14,78408.8,0.32,-0.06601,5e-05,6.79297]
[1776960228038,44.14,78408.8,0.32,-0.06601,5e-05,6.79297]
[1776960228134,44.14,78410.85,0.32,-0.0659,5e-05,6.78448]
[1776960229069,44.14,78410.85,0.32,-0.0659,5e-05,6.78448]
[1776960229434,44.14,78410.85,0.32,-0.0659,5e-05,6.78448]
[1776960229457,44.15,78410.81,0.32,-0.0659,5e-05,6.78482]
[1776960233555,44.15,78408.84,0.32,-0.06602,5e-05,6.79386]
[1776960233570,44.15,78408.84,0.32,-0.06602,5e-05,6.79386]
[1776960233657,44.15,78407.81,0.32,-0.06608,5e-05,6.79828]
[1776960234249,44.15,78407.81,0.32,-0.06608,5e-05,6.79828]
[1776960239422,44.15,78407.84,0.32,-0.06608,5e-05,6.79887]
[1776960242952,44.15,78414.8,0.32,-0.0657,5e-05,6.76925]
[1776960243051,44.15,78415.38,0.32,-0.06568,5e-05,6.76706]
[1776960243641,44.15,78415.38,0.32,-0.06568,5e-05,6.76706]
[1776960243742,44.15,78415.01,0.32,-0.0657,5e-05,6.7688]
[1776960244434,44.15,78415.01,0.32,-0.0657,5e-05,6.7688]
[1776960245387,44.15,78417.67,0.32,-0.06555,5e-05,6.75742]
[1776960245475,44.15,78412.79,0.32,-0.06582,5e-05,6.77846]
[1776960249235,44.15,78409.56,0.32,-0.066,5e-05,6.79274]
[1776960249244,44.15,78409.56,0.32,-0.066,5e-05,6.79274]
[1776960249492,44.15,78418.84,0.32,-0.0655,5e-05,6.7531]
[1776960250556,44.15,78418.84,0.32,-0.0655,5e-05,6.7531]
[1776960250562,44.15,78418.84,0.32,-0.0655,5e-05,6.7531]
[1776960251488,44.15,78420.2,0.32,-0.06543,5e-05,6.74745]
[1776960251821,44.15,78420.2,0.32,-0.06543,5e-05,6.74745]
[1776960252251,44.15,78420.89,0.32,-0.06539,5e-05,6.74485]
[1776960252258,44.15,78420.89,0.32,-0.06539,5e-05,6.74485]
[1776960258555,44.16,78415.89,0.32,-0.06568,5e-05,6.76715]
[1776960263044,44.16,78420.34,0.32,-0.06544,5e-05,6.74848]
[1776960263144,44.16,78419.61,0.32,-0.06548,5e-05,6.75188]
[1776960264023,44.16,78419.61,0.32,-0.06548,5e-05,6.75188]
[1776960264094,44.16,78420.32,0.32,-0.06544,5e-05,6.74901]
[1776960269632,44.16,78418.61,0.32,-0.06555,5e-05,6.75711]
[1776960272137,44.16,78415.4,0.32,-0.06572,5e-05,6.77099]
[1776960272178,44.16,78409.91,0.32,-0.06599,5e-05,6.79021]
[1776960274209,44.16,78388.42,0.32,-0.06718,6e-05,6.88281]
[1776960279441,44.16,78380.53,0.32,-0.06762,6e-05,6.91671]
[1776960282867,44.16,78369.48,0.32,-0.06823,6e-05,6.96416]
[1776960288274,44.16,78365.63,0.32,-0.06844,6e-05,6.98029]
[1776960293480,44.16,78368.68,0.32,-0.06826,6e-05,6.96623]
[1776960295085,44.16,78358.97,0.32,-0.06881,6e-05,7.00855]
[1776960295173,44.16,78344.05,0.32,-0.06965,6e-05,7.07353]
[1776960298835,44.15,78332.41,0.32,-0.07031,6e-05,7.12347]
[1776960303871,44.15,78333.45,0.32,-0.07022,6e-05,7.11702]
[1776960306862,44.14,78324.87,0.32,-0.07071,6e-05,7.15411]
[1776960306930,44.14,78334.46,0.32,-0.07015,6e-05,7.1114]
[1776960307903,44.14,78334.46,0.32,-0.07015,6e-05,7.1114]
[1776960307978,44.14,78341.09,0.32,-0.06976,6e-05,7.08187]
[1776960310920,44.14,78353.87,0.32,-0.06902,6e-05,7.02491]
[1776960312725,44.14,78356.37,0.32,-0.06887,6e-05,7.01376]
[1776960313225,44.14,78356.88,0.32,-0.06884,6e-05,7.01133]
[1776960316965,44.14,78369.09,0.32,-0.06814,6e-05,6.9574]
[1776960322089,44.13,78356.33,0.32,-0.06886,6e-05,7.01246]
[1776960328040,44.13,78361.37,0.32,-0.06856,6e-05,6.98938]
[1776960332159,44.13,78386.9,0.32,-0.06708,6e-05,6.87351]
[1776960337763,44.13,78394.88,0.32,-0.06664,6e-05,6.83944]
[1776960337983,44.13,78394.88,0.32,-0.06664,6e-05,6.83944]
[1776960339223,44.13,78408.67,0.32,-0.06589,5e-05,6.78039]
[1776960340915,44.13,78411.39,0.32,-0.06574,5e-05,6.76889]
[1776960341132,44.13,78411.39,0.32,-0.06574,5e-05,6.76872]
[1776960341391,44.13,78411.39,0.32,-0.06574,5e-05,6.76872]
[1776960341888,44.13,78411.39,0.32,-0.06574,5e-05,6.76872]
[1776960342233,44.13,78417.9,0.32,-0.06538,5e-05,6.74109]
[1776960343167,44.13,78417.9,0.32,-0.06538,5e-05,6.74109]
[1776960343179,44.13,78417.9,0.32,-0.06538,5e-05,6.74109]
[1776960343265,44.13,78417.13,0.32,-0.06543,5e-05,6.74464]
[1776960349190,44.14,78423.43,0.32,-0.06511,5e-05,6.7193]
[1776960351498,44.14,78421.14,0.32,-0.06524,5e-05,6.72964]
[1776960352212,44.14,78420.4,0.32,-0.06528,5e-05,6.73306]
[1776960355927,44.14,78421.48,0.32,-0.06523,5e-05,6.72921]
[1776960356252,44.14,78422.39,0.32,-0.06518,5e-05,6.72558]
[1776960361278,44.15,78421.51,0.32,-0.06525,5e-05,6.73083]
[1776960366311,44.15,78422.88,0.32,-0.06519,5e-05,6.72631]
[1776960368326,44.15,78435.73,0.32,-0.0645,5e-05,6.67219]
[1776960370438,44.16,78428.97,0.32,-0.06488,5e-05,6.70168]
[1776960371348,44.16,78426.02,0.32,-0.06504,5e-05,6.71458]
[1776960371859,44.16,78426.02,0.32,-0.06504,5e-05,6.71458]
[1776960374604,44.16,78426.1,0.32,-0.06505,5e-05,6.71513]
[1776960374699,44.16,78426.64,0.32,-0.06502,5e-05,6.71283]
[1776960378200,44.16,78427.31,0.32,-0.06499,5e-05,6.71061]
[1776960378299,44.16,78422.42,0.32,-0.06527,5e-05,6.73209]
[1776960381833,44.16,78418.94,0.32,-0.06546,5e-05,6.74754]
[1776960381908,44.17,78424.95,0.32,-0.06514,5e-05,6.72216]
[1776960386455,44.17,78438.54,0.32,-0.06441,5e-05,6.66519]
[1776960391489,44.17,78435.15,0.32,-0.06456,5e-05,6.67502]
[1776960396525,44.17,78435.18,0.32,-0.06456,5e-05,6.67485]
[1776960400552,44.17,78447.87,0.32,-0.06387,5e-05,6.6211]
[1776960402198,44.17,78447.87,0.32,-0.06387,5e-05,6.6211]
[1776960402656,44.17,78472.44,0.32,-0.06257,5e-05,6.51765]
[1776960408595,44.17,78477.56,0.32,-0.0623,5e-05,6.49578]
[1776960414651,44.17,78489.0,0.32,-0.06169,5e-05,6.44755]
[1776960419686,44.16,78493.76,0.32,-0.06144,5e-05,6.42738]
[1776960423332,44.16,78509.34,0.32,-0.06064,5e-05,6.36271]
[1776960427742,44.16,78496.99,0.32,-0.06128,5e-05,6.41413]
[1776960431078,44.16,78478.21,0.32,-0.06225,5e-05,6.49229]
[1776960432959,44.16,78478.21,0.32,-0.06225,5e-05,6.49229]
[1776960436804,44.16,78463.03,0.32,-0.06305,5e-05,6.55557]
[1776960440972,44.16,78457.09,0.32,-0.06336,5e-05,6.58064]
[1776960443705,44.16,78456.01,0.32,-0.06341,5e-05,6.58426]
[1776960446875,44.16,78442.22,0.32,-0.06414,5e-05,6.64177]
[1776960451909,44.15,78441.71,0.32,-0.0641,5e-05,6.63774]
[1776960454677,44.15,78444.74,0.32,-0.06393,5e-05,6.62428]
[1776960459966,44.15,78444.03,0.32,-0.06395,5e-05,6.62546]
[1776960465007,44.14,78443.06,0.32,-0.06398,5e-05,6.62807]
[1776960470043,44.14,78451.9,0.32,-0.06349,5e-05,6.58924]
[1776960471044,44.14,78467.95,0.32,-0.06264,5e-05,6.52169]
[1776960476078,44.13,78463.04,0.32,-0.06289,5e-05,6.54129]
[1776960481183,44.13,78464.82,0.32,-0.06279,5e-05,6.53331]
[1776960481199,44.13,78478.12,0.32,-0.06209,5e-05,6.47743]
[1776960485248,44.13,78489.34,0.32,-0.0615,5e-05,6.43039]
[1776960489467,44.13,78471.94,0.32,-0.06241,5e-05,6.50299]
[1776960495247,44.13,78463.12,0.32,-0.06286,5e-05,6.5393]
[1776960500443,44.13,78455.42,0.32,-0.06326,5e-05,6.57072]
[1776960506289,44.12,78467.29,0.32,-0.06262,5e-05,6.51959]
[1776960508152,44.12,78471.98,0.32,-0.06237,5e-05,6.4998]
[1776960513485,44.12,78473.83,0.32,-0.06223,5e-05,6.48709]
[1776960515908,44.12,78462.82,0.32,-0.0628,5e-05,6.53294]
[1776960516361,44.12,78449.84,0.32,-0.06349,5e-05,6.58745]
[1776960521395,44.12,78443.05,0.32,-0.06385,5e-05,6.61568]
[1776960523319,44.12,78441.39,0.32,-0.06393,5e-05,6.62243]
[1776960523413,44.12,78418.93,0.32,-0.06514,5e-05,6.71767]
[1776960526369,44.12,78416.18,0.32,-0.06529,5e-05,6.72944]
[1776960528343,44.12,78417.2,0.32,-0.06524,5e-05,6.72497]
[1776960528444,44.12,78417.34,0.32,-0.06523,5e-05,6.72431]
[1776960533479,44.12,78417.52,0.32,-0.06521,5e-05,6.72328]
[1776960538513,44.12,78416.23,0.32,-0.06528,5e-05,6.72859]
[1776960539590,44.12,78416.41,0.32,-0.06527,5e-05,6.72778]
[1776960540566,44.12,78416.41,0.32,-0.06527,5e-05,6.72778]
[1776960540541,44.12,78410.27,0.32,-0.06561,5e-05,6.75402]
[1776960541262,44.12,78410.27,0.32,-0.06561,5e-05,6.75402]
[1776960541534,44.12,78394.99,0.32,-0.06645,6e-05,6.81999]
[1776960542543,44.12,78382.63,0.32,-0.06714,6e-05,6.87358]
[1776960547583,44.12,78370.72,0.32,-0.06782,6e-05,6.92584]
[1776960552619,44.12,78378.79,0.32,-0.06737,6e-05,6.8913]
[1776960557661,44.12,78393.98,0.32,-0.06653,6e-05,6.82626]
[1776960557854,44.12,78393.98,0.32,-0.06653,6e-05,6.82626]
[1776960558909,44.12,78396.04,0.32,-0.06642,6e-05,6.81759]
[1776960559668,44.12,78402.01,0.32,-0.06609,6e-05,6.79214]
[1776960562572,44.12,78403.13,0.32,-0.06604,6e-05,6.78758]
[1776960562646,44.12,78406.66,0.32,-0.06584,5e-05,6.77258]
[1776960565420,44.12,78408.85,0.32,-0.06572,5e-05,6.7631]
[1776960565583,44.12,78408.43,0.32,-0.06574,5e-05,6.76474]
[1776960565953,44.12,78408.43,0.32,-0.06574,5e-05,6.76474]
[1776960566647,44.12,78406.35,0.32,-0.06586,5e-05,6.77357]
[1776960569097,44.12,78407.07,0.32,-0.06582,5e-05,6.77075]
[1776960569192,44.12,78407.64,0.32,-0.06579,5e-05,6.76857]
[1776960574536,44.13,78413.12,0.32,-0.06547,5e-05,6.74166]
[1776960574551,44.13,78413.12,0.32,-0.06547,5e-05,6.74166]
[1776960576749,44.13,78409.28,0.32,-0.06569,5e-05,6.75897]
[1776960576758,44.13,78409.28,0.32,-0.06569,5e-05,6.75897]
[1776960577596,44.13,78409.28,0.32,-0.06569,5e-05,6.75897]
[1776960576825,44.13,78410.02,0.32,-0.06565,5e-05,6.75606]
[1776960577796,44.13,78410.02,0.32,-0.06565,5e-05,6.75631]
[1776960579861,44.13,78409.84,0.32,-0.06567,5e-05,6.75733]
[1776960580338,44.13,78409.84,0.32,-0.06567,5e-05,6.75733]
[1776960580768,44.13,78419.3,0.32,-0.06516,5e-05,6.71737]
[1776960580786,44.13,78419.3,0.32,-0.06516,5e-05,6.71737]
[1776960581260,44.13,78419.3,0.32,-0.06516,5e-05,6.71737]
[1776960581358,44.14,78413.9,0.32,-0.06545,5e-05,6.74075]
[1776960583542,44.14,78413.9,0.32,-0.06545,5e-05,6.74075]
[1776960583552,44.14,78408.15,0.32,-0.06577,5e-05,6.76584]
[1776960584014,44.14,78408.15,0.32,-0.06577,5e-05,6.76584]
[1776960584077,44.14,78406.48,0.32,-0.06587,5e-05,6.773]
[1776960586936,44.14,78400.0,0.32,-0.06623,6e-05,6.80122]
[1776960587673,44.14,78400.0,0.32,-0.06623,6e-05,6.80122]
[1776960588403,44.14,78404.28,0.32,-0.066,5e-05,6.78313]
[1776960589379,44.14,78411.17,0.32,-0.06562,5e-05,6.75376]
[1776960589694,44.14,78411.17,0.32,-0.06562,5e-05,6.75376]
[1776960589708,44.14,78411.17,0.32,-0.06562,5e-05,6.75376]
[1776960593861,44.14,78410.32,0.32,-0.06568,5e-05,6.75826]
[1776960594669,44.14,78410.32,0.32,-0.06568,5e-05,6.75826]
[1776960594345,44.14,78408.85,0.32,-0.06576,5e-05,6.76496]
[1776960594914,44.14,78408.85,0.32,-0.06576,5e-05,6.76496]
[1776960599949,44.15,78406.78,0.32,-0.06589,5e-05,6.77476]
[1776960602684,44.15,78394.01,0.32,-0.0666,6e-05,6.83012]
[1776960608011,44.15,78395.3,0.32,-0.06653,6e-05,6.82501]
[1776960613041,44.15,78397.51,0.32,-0.06642,6e-05,6.81598]
[1776960618075,44.15,78402.83,0.32,-0.06613,6e-05,6.79378]
[1776960623110,44.15,78404.69,0.32,-0.06604,5e-05,6.78662]
[1776960628145,44.16,78405.87,0.32,-0.06598,5e-05,6.78237]
[1776960630877,44.16,78409.7,0.32,-0.06578,5e-05,6.76628]
[1776960631166,44.16,78409.58,0.32,-0.06575,5e-05,6.76262]
[1776960632755,44.16,78409.58,0.32,-0.06575,5e-05,6.76262]
[1776960633512,44.16,78417.02,0.32,-0.06535,5e-05,6.73123]
[1776960639223,44.16,78416.82,0.32,-0.06538,5e-05,6.73336]
[1776960642326,44.17,78419.34,0.32,-0.06524,5e-05,6.72309]
[1776960642352,44.17,78419.61,0.32,-0.06523,5e-05,6.72219]
[1776960647879,44.17,78421.34,0.32,-0.06515,5e-05,6.71607]
[1776960648724,44.17,78421.34,0.32,-0.06515,5e-05,6.71607]
[1776960648687,44.17,78433.65,0.32,-0.06449,5e-05,6.66393]
[1776960650480,44.17,78433.65,0.32,-0.06449,5e-05,6.66393]
[1776960653653,44.17,78436.19,0.32,-0.06436,5e-05,6.65337]
[1776960653742,44.17,78427.93,0.32,-0.0648,5e-05,6.68845]
[1776960656650,44.17,78421.57,0.32,-0.06516,5e-05,6.71622]
[1776960656746,44.17,78416.93,0.32,-0.06541,5e-05,6.7363]
[1776960658246,44.17,78415.68,0.32,-0.06548,5e-05,6.74191]
[1776960658368,44.18,78415.68,0.32,-0.06549,5e-05,6.74215]
[1776960662523,44.18,78412.47,0.32,-0.06567,5e-05,6.75658]
[1776960662592,44.18,78424.3,0.32,-0.06503,5e-05,6.70627]
[1776960662957,44.18,78424.3,0.32,-0.06503,5e-05,6.70627]
[1776960663404,44.18,78424.3,0.32,-0.06503,5e-05,6.70627]
[1776960664490,44.18,78438.7,0.32,-0.06425,5e-05,6.64514]
[1776960665642,44.18,78449.77,0.32,-0.06365,5e-05,6.59784]
[1776960668440,44.17,78435.41,0.32,-0.06441,5e-05,6.6579]
[1776960671149,44.17,78432.42,0.32,-0.06456,5e-05,6.66975]
[1776960671462,44.17,78431.42,0.32,-0.06461,5e-05,6.67357]
[1776960672882,44.17,78422.11,0.32,-0.06512,5e-05,6.71314]
[1776960673474,44.17,78422.11,0.32,-0.06512,5e-05,6.71304]
[1776960673883,44.17,78422.11,0.32,-0.06512,5e-05,6.71304]
[1776960674621,44.17,78422.11,0.32,-0.06512,5e-05,6.71304]
[1776960674721,44.17,78418.63,0.32,-0.0653,5e-05,6.72778]
[1776960674877,44.17,78418.63,0.32,-0.0653,5e-05,6.72778]
[1776960675487,44.17,78418.63,0.32,-0.0653,5e-05,6.72766]
[1776960676192,44.17,78418.63,0.32,-0.0653,5e-05,6.72766]
[1776960676305,44.17,78418.63,0.32,-0.0653,5e-05,6.72766]
[1776960677503,44.17,78408.04,0.32,-0.06588,5e-05,6.7727]
[1776960682537,44.17,78399.22,0.32,-0.06638,6e-05,6.81148]
[1776960687575,44.17,78397.84,0.32,-0.06646,6e-05,6.81821]
[1776960692609,44.18,78387.11,0.32,-0.06702,6e-05,6.86042]
[1776960694733,44.18,78368.44,0.32,-0.06807,6e-05,6.9414]
[1776960699754,44.18,78369.89,0.32,-0.06799,6e-05,6.93493]
[1776960704803,44.17,78373.21,0.32,-0.0678,6e-05,6.92036]
[1776960710737,44.17,78368.66,0.32,-0.06805,6e-05,6.93989]
[1776960715779,44.17,78367.01,0.32,-0.06814,6e-05,6.94681]
[1776960718792,44.17,78351.84,0.32,-0.069,6e-05,7.01268]
[1776960723831,44.17,78346.4,0.32,-0.06929,6e-05,7.03552]
[1776960728861,44.17,78344.36,0.32,-0.0694,6e-05,7.04335]
[1776960733904,44.16,78342.38,0.32,-0.0695,6e-05,7.05104]
[1776960737855,44.16,78357.53,0.32,-0.06863,6e-05,6.98404]
[1776960743178,44.16,78358.62,0.32,-0.06856,6e-05,6.97885]
[1776960745090,44.16,78380.28,0.32,-0.06734,6e-05,6.88457]
[1776960747748,44.16,78397.72,0.32,-0.06637,6e-05,6.80946]
[1776960751282,44.16,78401.82,0.32,-0.06614,6e-05,6.7918]
[1776960752349,44.16,78404.76,0.32,-0.06594,5e-05,6.77424]
[1776960752373,44.16,78407.18,0.32,-0.0658,5e-05,6.7637]
[1776960753893,44.16,78407.18,0.32,-0.0658,5e-05,6.7637]
[1776960754044,44.16,78411.57,0.32,-0.06556,5e-05,6.74514]
[1776960756268,44.16,78412.28,0.32,-0.06553,5e-05,6.74237]
[1776960756359,44.16,78412.08,0.32,-0.06554,5e-05,6.74349]
[1776960760081,44.16,78397.07,0.32,-0.06638,6e-05,6.80887]
[1776960761336,44.16,78397.07,0.32,-0.06638,6e-05,6.80887]
[1776960761405,44.16,78395.56,0.32,-0.06647,6e-05,6.81566]
[1776960767131,44.17,78396.43,0.32,-0.06643,6e-05,6.8126]
[1776960772170,44.17,78394.2,0.32,-0.06656,6e-05,6.82289]
[1776960777202,44.17,78398.35,0.32,-0.06634,6e-05,6.80565]
[1776960782236,44.17,78393.55,0.32,-0.06661,6e-05,6.82701]
[1776960785636,44.17,78398.99,0.32,-0.06632,6e-05,6.80405]
[1776960786745,44.17,78399.73,0.32,-0.06628,6e-05,6.80104]
[1776960790611,44.18,78398.49,0.32,-0.06636,6e-05,6.807]
[1776960790618,44.18,78398.49,0.32,-0.06636,6e-05,6.807]
[1776960791602,44.18,78400.68,0.32,-0.06624,6e-05,6.79776]
[1776960792468,44.18,78399.11,0.32,-0.06633,6e-05,6.80466]
[1776960793716,44.18,78387.5,0.32,-0.06697,6e-05,6.85499]
[1776960795448,44.18,78371.15,0.32,-0.06789,6e-05,6.92598]
[1776960801371,44.18,78369.24,0.32,-0.06799,6e-05,6.93406]
[1776960806405,44.18,78370.01,0.32,-0.06795,6e-05,6.9306]
[1776960811447,44.18,78369.07,0.32,-0.06796,6e-05,6.92993]
[1776960812449,44.18,78357.42,0.32,-0.06862,6e-05,6.98054]
[1776960817483,44.18,78365.85,0.32,-0.06814,6e-05,6.94341]
[1776960822519,44.18,78366.04,0.32,-0.06812,6e-05,6.9424]
[1776960823192,44.18,78366.04,0.32,-0.06812,6e-05,6.9424]
[1776960828560,44.17,78370.41,0.32,-0.06787,6e-05,6.92319]
[1776960831574,44.17,78372.3,0.32,-0.06777,6e-05,6.91495]
[1776960837624,44.17,78361.79,0.32,-0.06835,6e-05,6.96027]
[1776960842666,44.17,78357.1,0.32,-0.06861,6e-05,6.98024]
[1776960843666,44.17,78346.52,0.32,-0.06921,6e-05,7.02631]
[1776960848700,44.17,78345.69,0.32,-0.06925,6e-05,7.02898]
[1776960854742,44.17,78340.72,0.32,-0.06952,6e-05,7.04955]
[1776960857938,44.16,78324.18,0.32,-0.07046,6e-05,7.12162]
[1776960858015,44.16,78324.18,0.32,-0.07046,6e-05,7.12162]
[1776960858706,44.16,78324.18,0.32,-0.07046,6e-05,7.12162]
[1776960858805,44.16,78323.89,0.32,-0.07048,6e-05,7.1226]
[1776960860049,44.16,78323.89,0.32,-0.07047,6e-05,7.12228]
[1776960860785,44.16,78323.68,0.32,-0.07048,6e-05,7.12288]
[1776960862053,44.16,78323.86,0.32,-0.07047,6e-05,7.12176]
[1776960862799,44.16,78323.86,0.32,-0.07046,6e-05,7.12143]
[1776960866525,44.16,78316.43,0.32,-0.07088,6e-05,7.15313]
[1776960868120,44.15,78316.14,0.32,-0.07089,6e-05,7.15365]
[1776960868842,44.15,78313.88,0.32,-0.07101,6e-05,7.16327]
[1776960873879,44.15,78312.77,0.32,-0.07101,6e-05,7.16156]
[1776960878920,44.14,78310.94,0.32,-0.0711,6e-05,7.16812]
[1776960881543,44.14,78313.16,0.32,-0.07095,6e-05,7.15711]
[1776960881932,44.14,78312.46,0.32,-0.07099,6e-05,7.15981]
[1776960883911,44.14,78308.48,0.32,-0.07122,6e-05,7.17703]
[1776960884063,44.14,78306.25,0.32,-0.07134,6e-05,7.18649]
[1776960884955,44.13,78306.25,0.32,-0.07134,6e-05,7.18606]
[1776960887629,44.13,78299.59,0.32,-0.07171,6e-05,7.21472]
[1776960887635,44.13,78299.59,0.32,-0.07171,6e-05,7.21472]
[1776960887974,44.13,78299.3,0.32,-0.07172,6e-05,7.21554]
[1776960893009,44.12,78306.14,0.32,-0.07129,6e-05,7.18284]
[1776960893114,44.12,78306.14,0.32,-0.07129,6e-05,7.18284]
[1776960893697,44.12,78306.14,0.32,-0.07129,6e-05,7.18284]
[1776960894016,44.12,78305.35,0.32,-0.07133,6e-05,7.18592]
[1776960899053,44.12,78307.76,0.32,-0.07117,6e-05,7.17312]
[1776960904090,44.11,78302.88,0.32,-0.07142,6e-05,7.19263]
[1776960908866,44.11,78304.49,0.32,-0.07131,6e-05,7.18417]
[1776960910196,44.1,78324.01,0.32,-0.07016,6e-05,7.09667]
[1776960912406,44.1,78335.18,0.32,-0.06951,6e-05,7.04693]
[1776960917687,44.1,78344.69,0.32,-0.06896,6e-05,7.00438]
[1776960922215,44.1,78332.71,0.32,-0.06963,6e-05,7.05597]
[1776960927250,44.09,78329.0,0.32,-0.06983,6e-05,7.07102]
[1776960932287,44.09,78329.71,0.32,-0.06973,6e-05,7.06187]
[1776960937324,44.08,78331.3,0.32,-0.06962,6e-05,7.05368]
[1776960939979,44.08,78342.17,0.32,-0.06899,6e-05,7.00536]
[1776960945382,44.08,78347.12,0.32,-0.0687,6e-05,6.98296]
[1776960946518,44.08,78335.54,0.32,-0.06936,6e-05,7.03355]
[1776960949737,44.08,78327.57,0.32,-0.06981,6e-05,7.06823]
[1776960952857,44.07,78321.83,0.32,-0.07012,6e-05,7.0921]
[1776960958670,44.07,78323.26,0.32,-0.07003,6e-05,7.08468]
[1776960962819,44.06,78312.6,0.32,-0.07062,6e-05,7.12957]
[1776960965528,44.06,78324.39,0.32,-0.06993,6e-05,7.07717]
[1776960970560,44.06,78321.7,0.32,-0.07007,6e-05,7.08757]
[1776960975595,44.06,78322.17,0.32,-0.07002,6e-05,7.08401]
[1776960980707,44.05,78331.85,0.32,-0.06944,6e-05,7.03994]
[1776960984659,44.05,78349.54,0.32,-0.06842,6e-05,6.9615]
[1776960986798,44.05,78339.36,0.32,-0.069,6e-05,7.00591]
[1776960992718,44.04,78335.13,0.32,-0.06919,6e-05,7.01887]
[1776960997681,44.04,78339.04,0.32,-0.06895,6e-05,7.00087]
[1776960999853,44.04,78339.18,0.32,-0.06894,6e-05,6.99983]
[1776961006939,44.04,78340.84,0.32,-0.06884,6e-05,6.99184]
[1776961012699,44.04,78331.76,0.32,-0.06935,6e-05,7.03098]
[1776961014888,44.04,78343.11,0.32,-0.06869,6e-05,6.98063]
[1776961019922,44.03,78338.49,0.32,-0.06895,6e-05,7.00044]
[1776961024178,44.03,78321.05,0.32,-0.06995,6e-05,7.07658]
[1776961030004,44.03,78329.25,0.32,-0.06946,6e-05,7.03937]
[1776961035037,44.03,78320.6,0.32,-0.06994,6e-05,7.07625]
[1776961040072,44.02,78314.03,0.32,-0.07031,6e-05,7.10413]
[1776961041251,44.02,78314.03,0.32,-0.07031,6e-05,7.10413]
[1776961042089,44.02,78312.03,0.32,-0.07041,6e-05,7.11208]
[1776961043836,44.02,78308.76,0.32,-0.0706,6e-05,7.12654]
[1776961044118,44.02,78308.76,0.32,-0.0706,6e-05,7.12654]
[1776961044181,44.02,78307.6,0.32,-0.07066,6e-05,7.131]
[1776961050143,44.01,78312.19,0.32,-0.07037,6e-05,7.10876]
[1776961055177,44.01,78315.08,0.32,-0.07014,6e-05,7.08983]
[1776961060277,44.0,78317.69,0.32,-0.06998,6e-05,7.07718]
[1776961060403,44.0,78317.37,0.32,-0.06999,6e-05,7.07831]
[1776961061219,44.0,78312.77,0.32,-0.07025,6e-05,7.09831]
[1776961062035,44.0,78312.77,0.32,-0.07025,6e-05,7.09831]
[1776961062459,44.0,78311.39,0.32,-0.07033,6e-05,7.10409]
[1776961063248,44.0,78307.43,0.32,-0.07056,6e-05,7.12161]
[1776961066521,44.0,78306.85,0.32,-0.07058,6e-05,7.12315]
[1776961067263,44.0,78308.36,0.32,-0.07049,6e-05,7.11613]
[1776961068541,44.0,78308.82,0.32,-0.07045,6e-05,7.11344]
[1776961070582,44.0,78307.32,0.32,-0.07054,6e-05,7.11977]
[1776961071292,43.99,78306.94,0.32,-0.07055,6e-05,7.12112]
[1776961076327,43.99,78314.42,0.32,-0.0701,6e-05,7.08615]
[1776961081358,43.99,78314.41,0.32,-0.07008,6e-05,7.08512]
[1776961085896,43.98,78315.48,0.32,-0.07001,6e-05,7.07933]
[1776961085951,43.98,78336.64,0.32,-0.06879,6e-05,6.98625]
[1776961091004,43.98,78344.21,0.32,-0.06835,6e-05,6.95266]
[1776961096473,43.98,78349.0,0.32,-0.06808,6e-05,6.93152]
[1776961101220,43.98,78343.74,0.32,-0.06837,6e-05,6.95434]
[1776961106544,43.98,78351.18,0.32,-0.06795,6e-05,6.92159]
[1776961110456,43.98,78350.31,0.32,-0.068,6e-05,6.92534]
[1776961112637,43.98,78360.01,0.32,-0.06741,6e-05,6.87855]
[1776961114729,43.98,78362.95,0.32,-0.06725,6e-05,6.86577]
[1776961115214,43.98,78362.95,0.32,-0.06725,6e-05,6.86577]
[1776961115305,43.98,78374.15,0.32,-0.06662,6e-05,6.81743]
[1776961115735,43.98,78374.15,0.32,-0.06662,6e-05,6.81743]
[1776961115811,43.98,78374.36,0.32,-0.06661,6e-05,6.81652]
[1776961118254,43.98,78382.32,0.32,-0.06617,6e-05,6.78243]
[1776961119436,43.98,78386.35,0.32,-0.06595,6e-05,6.76542]
[1776961121470,43.98,78388.79,0.32,-0.06582,6e-05,6.7554]
[1776961121527,43.98,78388.79,0.32,-0.06582,6e-05,6.7554]
[1776961122079,43.98,78388.79,0.32,-0.06582,6e-05,6.7554]
[1776961122180,43.98,78388.17,0.32,-0.06586,6e-05,6.75855]
[1776961124727,43.99,78390.95,0.32,-0.06571,6e-05,6.74683]
[1776961124738,43.99,78390.95,0.32,-0.06571,6e-05,6.74683]
[1776961124774,43.99,78391.66,0.32,-0.06568,6e-05,6.74403]
[1776961127203,43.99,78391.66,0.32,-0.06568,6e-05,6.74431]
[1776961127212,43.99,78391.66,0.32,-0.06568,6e-05,6.74431]
[1776961127303,43.99,78389.74,0.32,-0.06579,6e-05,6.75308]
[1776961132680,43.99,78389.07,0.32,-0.06584,6e-05,6.75696]
[1776961135841,43.99,78389.61,0.32,-0.06582,6e-05,6.75538]
[1776961135929,43.99,78385.85,0.32,-0.06603,6e-05,6.77181]
[1776961137358,43.99,78385.85,0.32,-0.06603,6e-05,6.77181]
[1776961137870,44.0,78375.19,0.32,-0.06663,6e-05,6.81829]
[1776961139009,44.0,78375.19,0.32,-0.06663,6e-05,6.81829]
[1776961139036,44.0,78375.29,0.32,-0.06663,6e-05,6.81816]
[1776961144824,44.0,78377.76,0.32,-0.0665,6e-05,6.80834]
[1776961149858,44.0,78375.89,0.32,-0.06662,6e-05,6.81743]
[1776961150510,44.0,78375.89,0.32,-0.06662,6e-05,6.81743]
[1776961150865,44.0,78376.51,0.32,-0.06659,6e-05,6.81492]
[1776961155900,44.0,78372.33,0.32,-0.06683,6e-05,6.83375]
[1776961156748,44.0,78372.33,0.32,-0.06683,6e-05,6.83375]
[1776961156907,44.01,78371.22,0.32,-0.06689,6e-05,6.83867]
[1776961162426,44.01,78375.41,0.32,-0.06667,6e-05,6.82121]
[1776961162950,44.01,78377.89,0.32,-0.06653,6e-05,6.81065]
[1776961164142,44.01,78377.89,0.32,-0.06653,6e-05,6.81065]
[1776961164219,44.01,78377.57,0.32,-0.06655,6e-05,6.8122]
[1776961166978,44.01,78361.93,0.32,-0.06743,6e-05,6.88029]
[1776961172187,44.01,78367.48,0.32,-0.06708,6e-05,6.85186]
[1776961176990,44.01,78367.14,0.32,-0.06711,6e-05,6.85393]
[1776961177004,44.01,78367.14,0.32,-0.06711,6e-05,6.85393]
[1776961177669,44.01,78360.38,0.32,-0.06749,6e-05,6.88334]
[1776961177930,44.01,78360.38,0.32,-0.06749,6e-05,6.88334]
[1776961180115,44.01,78366.89,0.32,-0.06713,6e-05,6.85525]
[1776961180177,44.01,78382.98,0.32,-0.06623,6e-05,6.78583]
[1776961180519,44.01,78382.98,0.32,-0.06623,6e-05,6.78583]
[1776961181076,44.01,78382.98,0.32,-0.06623,6e-05,6.78604]
[1776961182402,44.01,78394.72,0.32,-0.06559,5e-05,6.7358]
[1776961182491,44.01,78394.72,0.32,-0.06559,5e-05,6.7358]
[1776961182798,44.01,78394.72,0.32,-0.06559,5e-05,6.7358]
[1776961183631,44.01,78394.72,0.32,-0.06559,5e-05,6.73608]
[1776961184469,44.02,78400.05,0.32,-0.0653,5e-05,6.71355]
[1776961184519,44.02,78400.05,0.32,-0.0653,5e-05,6.71355]
[1776961184528,44.02,78400.05,0.32,-0.0653,5e-05,6.71355]
[1776961185104,44.02,78400.32,0.32,-0.06529,5e-05,6.71272]
[1776961190453,44.02,78407.12,0.32,-0.06494,5e-05,6.68504]
[1776961196785,44.03,78413.65,0.32,-0.06462,5e-05,6.65995]
[1776961201793,44.03,78412.96,0.32,-0.06468,5e-05,6.66485]
[1776961202775,44.04,78415.66,0.32,-0.06454,5e-05,6.65345]
[1776961203236,44.04,78415.66,0.32,-0.06454,5e-05,6.65359]
[1776961208368,44.04,78418.56,0.32,-0.06439,5e-05,6.64164]
[1776961210883,44.04,78415.99,0.32,-0.06452,5e-05,6.65257]
[1776961211291,44.04,78413.13,0.32,-0.06468,5e-05,6.66472]
[1776961212045,44.04,78413.13,0.32,-0.06468,5e-05,6.66472]
[1776961212921,44.04,78414.09,0.32,-0.06463,5e-05,6.66059]
[1776961213308,44.04,78413.05,0.32,-0.06468,5e-05,6.66499]
[1776961218120,44.04,78413.69,0.32,-0.06465,5e-05,6.66208]
[1776961218137,44.04,78413.69,0.32,-0.06465,5e-05,6.66208]
[1776961218341,44.04,78413.69,0.32,-0.06465,5e-05,6.66208]
[1776961218346,44.04,78411.49,0.32,-0.06476,5e-05,6.67141]
[1776961222751,44.03,78409.6,0.32,-0.06486,5e-05,6.67914]
[1776961223115,44.03,78409.6,0.32,-0.06486,5e-05,6.67914]
[1776961223614,44.03,78409.59,0.32,-0.06486,5e-05,6.67909]
[1776961223622,44.03,78409.59,0.32,-0.06486,5e-05,6.67909]
[1776961225432,44.03,78409.11,0.32,-0.06489,5e-05,6.68106]
[1776961226995,44.03,78405.46,0.32,-0.06508,5e-05,6.69644]
[1776961227022,44.03,78405.46,0.32,-0.06508,5e-05,6.69644]
[1776961227053,44.03,78405.46,0.32,-0.06508,5e-05,6.69644]
[1776961227121,44.03,78405.46,0.32,-0.06508,5e-05,6.69644]
[1776961227475,44.03,78398.54,0.32,-0.06546,5e-05,6.72597]
[1776961227982,44.03,78398.54,0.32,-0.06546,5e-05,6.72597]
[1776961228409,44.03,78398.54,0.32,-0.06546,5e-05,6.72581]
[1776961231180,44.03,78393.8,0.32,-0.06572,6e-05,6.74577]
[1776961231433,44.03,78393.18,0.32,-0.06571,6e-05,6.74367]
[1776961231958,44.03,78393.18,0.32,-0.06571,6e-05,6.74367]
[1776961232440,44.03,78393.72,0.32,-0.06568,6e-05,6.74117]
[1776961234447,44.03,78393.72,0.32,-0.06567,6e-05,6.741]
[1776961234472,44.03,78393.72,0.32,-0.06567,6e-05,6.741]
[1776961234471,44.03,78389.94,0.32,-0.06588,6e-05,6.75708]
[1776961235164,44.03,78389.94,0.32,-0.06588,6e-05,6.75708]
[1776961236892,44.03,78387.21,0.32,-0.06603,6e-05,6.76885]
[1776961237473,44.03,78386.09,0.32,-0.0661,6e-05,6.77388]
[1776961242509,44.03,78384.67,0.32,-0.06619,6e-05,6.78103]
[1776961247545,44.04,78392.15,0.32,-0.06579,6e-05,6.74991]
[1776961249970,44.04,78392.42,0.32,-0.06578,6e-05,6.749]
[1776961250405,44.04,78379.33,0.32,-0.06651,6e-05,6.80578]
[1776961250685,44.04,78379.33,0.32,-0.06651,6e-05,6.80578]
[1776961251078,44.04,78366.81,0.32,-0.0672,6e-05,6.85994]
[1776961252879,44.04,78366.81,0.32,-0.0672,6e-05,6.85994]
[1776961252880,44.04,78372.17,0.32,-0.06691,6e-05,6.83689]
[1776961254940,44.04,78363.47,0.32,-0.06739,6e-05,6.8747]
[1776961255163,44.04,78363.47,0.32,-0.06739,6e-05,6.8747]
[1776961255441,44.04,78363.47,0.32,-0.06739,6e-05,6.8747]
[1776961255552,44.04,78320.02,0.32,-0.06987,6e-05,7.06471]
[1776961255877,44.04,78320.02,0.32,-0.06987,6e-05,7.06471]
[1776961256149,44.04,78320.02,0.32,-0.06987,6e-05,7.06471]
[1776961256292,44.04,78320.02,0.32,-0.06987,6e-05,7.06471]
[1776961256321,44.04,78320.02,0.32,-0.06987,6e-05,7.06471]
[1776961256353,44.04,78320.02,0.32,-0.06987,6e-05,7.06471]
[1776961256384,44.04,78320.02,0.32,-0.06987,6e-05,7.06471]
[1776961256455,44.04,78301.33,0.32,-0.07096,6e-05,7.14737]
[1776961256897,44.04,78301.33,0.32,-0.07096,6e-05,7.14737]
[1776961256996,44.04,78302.52,0.32,-0.07088,6e-05,7.1416]
[1776961258179,44.04,78302.52,0.32,-0.07088,6e-05,7.1416]
[1776961258281,44.04,78311.13,0.32,-0.07037,6e-05,7.10281]
[1776961261947,44.03,78315.92,0.32,-0.07009,6e-05,7.0811]
[1776961267743,44.03,78309.4,0.32,-0.07044,6e-05,7.10792]
[1776961268796,44.03,78298.15,0.32,-0.07109,6e-05,7.15743]
[1776961274153,44.02,78303.32,0.32,-0.07077,6e-05,7.13314]
[1776961274163,44.02,78303.32,0.32,-0.07077,6e-05,7.13314]
[1776961274164,44.02,78303.02,0.32,-0.07078,6e-05,7.13383]
[1776961277758,44.02,78297.7,0.32,-0.07108,6e-05,7.15644]
[1776961278116,44.02,78297.7,0.32,-0.07108,6e-05,7.15644]
[1776961278187,44.02,78282.4,0.32,-0.07198,6e-05,7.22452]
[1776961279195,44.02,78262.46,0.32,-0.07317,6e-05,7.31377]
[1776961284855,44.01,78259.78,0.32,-0.07328,6e-05,7.32241]
[1776961286169,44.01,78259.78,0.32,-0.07328,6e-05,7.32241]
[1776961286170,44.01,78258.95,0.32,-0.07332,6e-05,7.32496]
[1776961291250,44.0,78244.7,0.32,-0.07411,6e-05,7.38221]
[1776961296938,43.99,78256.91,0.32,-0.07334,6e-05,7.32507]
[1776961300572,43.99,78282.72,0.32,-0.07178,6e-05,7.20774]
[1776961300718,43.99,78282.72,0.32,-0.07178,6e-05,7.20774]
[1776961301301,43.99,78282.72,0.32,-0.07178,6e-05,7.20774]
[1776961301364,43.99,78282.72,0.32,-0.07178,6e-05,7.20774]
[1776961301376,43.99,78305.63,0.32,-0.07043,6e-05,7.10541]
[1776961304653,43.98,78307.85,0.32,-0.07029,6e-05,7.09452]
[1776961304864,43.98,78307.85,0.32,-0.07029,6e-05,7.09452]
[1776961304990,43.98,78307.85,0.32,-0.07028,6e-05,7.09429]
[1776961309993,43.98,78305.01,0.32,-0.07044,6e-05,7.1059]
[1776961310033,43.98,78306.88,0.32,-0.07032,6e-05,7.09737]
[1776961311792,43.98,78306.88,0.32,-0.07032,6e-05,7.09713]
[1776961311801,43.98,78306.88,0.32,-0.07032,6e-05,7.09713]
[1776961317080,43.97,78310.14,0.32,-0.07012,6e-05,7.08149]
[1776961322112,43.97,78306.25,0.32,-0.07032,6e-05,7.09724]
[1776961326130,43.97,78305.49,0.32,-0.07036,6e-05,7.09985]
[1776961326670,43.97,78305.63,0.32,-0.07035,6e-05,7.09898]
[1776961327113,43.97,78305.63,0.32,-0.07035,6e-05,7.09898]
[1776961327122,43.97,78305.63,0.32,-0.07035,6e-05,7.09898]
[1776961327455,43.97,78285.71,0.32,-0.07151,6e-05,7.18718]
[1776961329079,43.97,78285.71,0.32,-0.07151,6e-05,7.18679]
[1776961329306,43.96,78293.29,0.32,-0.07106,6e-05,7.15271]
[1776961335205,43.96,78287.53,0.32,-0.07137,6e-05,7.17624]
[1776961337536,43.96,78298.61,0.32,-0.07071,6e-05,7.12627]
[1776961338038,43.96,78298.61,0.32,-0.07071,6e-05,7.12627]
[1776961339254,43.96,78298.61,0.32,-0.0707,6e-05,7.12597]
[1776961339910,43.95,78297.97,0.32,-0.07074,6e-05,7.12856]
[1776961339919,43.95,78297.97,0.32,-0.07074,6e-05,7.12856]
[1776961344841,43.95,78294.5,0.32,-0.07092,6e-05,7.14233]
[1776961345018,43.95,78294.5,0.32,-0.07092,6e-05,7.14233]
[1776961345356,43.95,78307.58,0.32,-0.07015,6e-05,7.08403]
[1776961348198,43.95,78316.35,0.32,-0.06964,6e-05,7.04487]
[1776961350411,43.95,78328.36,0.32,-0.06894,6e-05,6.99174]
[1776961351768,43.95,78326.41,0.32,-0.06901,6e-05,6.99544]
[1776961357365,43.94,78311.08,0.32,-0.06988,6e-05,7.06193]
[1776961362397,43.94,78311.8,0.32,-0.06983,6e-05,7.0577]
[1776961363618,43.94,78311.8,0.32,-0.06983,6e-05,7.0577]
[1776961364414,43.94,78313.21,0.32,-0.06974,6e-05,7.05114]
[1776961365648,43.94,78300.97,0.32,-0.07045,6e-05,7.10504]
[1776961367673,43.94,78300.64,0.32,-0.07047,6e-05,7.10624]
[1776961367710,43.94,78300.64,0.32,-0.07046,6e-05,7.10598]
[1776961367718,43.94,78300.64,0.32,-0.07046,6e-05,7.10598]
[1776961367722,43.94,78300.64,0.32,-0.07046,6e-05,7.10598]
[1776961369331,43.94,78304.37,0.32,-0.07024,6e-05,7.08922]
[1776961369747,43.94,78303.88,0.32,-0.07027,6e-05,7.09115]
[1776961372464,43.93,78304.81,0.32,-0.07021,6e-05,7.08654]
[1776961372544,43.93,78309.0,0.32,-0.06996,6e-05,7.06778]
[1776961374481,43.93,78320.16,0.32,-0.06931,6e-05,7.01812]
[1776961377861,43.93,78315.08,0.32,-0.0696,6e-05,7.04011]
[1776961378509,43.93,78315.08,0.32,-0.0696,6e-05,7.03997]
[1776961379862,43.93,78309.94,0.32,-0.06989,6e-05,7.06251]
[1776961381933,43.93,78309.06,0.32,-0.06994,6e-05,7.06602]
[1776961382539,43.93,78309.37,0.32,-0.06992,6e-05,7.06446]
[1776961386565,43.93,78324.42,0.32,-0.06904,6e-05,6.9975]
[1776961391600,43.93,78333.64,0.32,-0.06851,6e-05,6.95688]
[1776961396635,43.93,78333.09,0.32,-0.06854,6e-05,6.95939]
[1776961401670,43.93,78330.82,0.32,-0.06868,6e-05,6.96947]
[1776961403684,43.93,78319.2,0.32,-0.06934,6e-05,7.02056]
[1776961408719,43.93,78323.64,0.32,-0.06908,6e-05,7.00085]
[1776961411741,43.93,78333.12,0.32,-0.0685,6e-05,6.95457]
[1776961416776,43.93,78340.84,0.32,-0.06807,6e-05,6.92108]
[1776961421811,43.93,78338.14,0.32,-0.06822,6e-05,6.93339]
[1776961426847,43.93,78336.41,0.32,-0.06833,6e-05,6.94141]
[1776961431880,43.93,78340.82,0.32,-0.06808,6e-05,6.92253]
[1776961436630,43.93,78342.15,0.32,-0.06801,6e-05,6.91702]
[1776961437391,43.93,78342.93,0.32,-0.06797,6e-05,6.91381]
[1776961437438,43.93,78342.93,0.32,-0.06797,6e-05,6.91381]
[1776961437544,43.93,78356.62,0.32,-0.0672,6e-05,6.85427]
[1776961438777,43.93,78356.62,0.32,-0.0672,6e-05,6.85427]
[1776961438007,43.93,78367.69,0.32,-0.06658,6e-05,6.80626]
[1776961438932,43.93,78367.69,0.32,-0.06658,6e-05,6.80646]
[1776961443091,43.94,78379.49,0.32,-0.06594,6e-05,6.75689]
[1776961446677,43.94,78379.15,0.32,-0.06597,6e-05,6.75868]
[1776961446777,43.94,78373.11,0.32,-0.06631,6e-05,6.78539]
[1776961448173,43.94,78373.11,0.32,-0.06631,6e-05,6.78539]
[1776961448227,43.94,78375.02,0.32,-0.06621,6e-05,6.77771]
[1776961451277,43.94,78376.48,0.32,-0.06614,6e-05,6.77198]
[1776961451365,43.94,78377.62,0.32,-0.06608,6e-05,6.76735]
[1776961457434,43.95,78375.31,0.32,-0.06622,6e-05,6.77845]
[1776961457627,43.95,78373.5,0.32,-0.06633,6e-05,6.7868]
[1776961460335,43.95,78366.31,0.32,-0.06673,6e-05,6.81815]
[1776961460342,43.95,78366.31,0.32,-0.06673,6e-05,6.81815]
[1776961460882,43.95,78363.66,0.32,-0.06688,6e-05,6.83001]
[1776961461284,43.95,78363.66,0.32,-0.06688,6e-05,6.83001]
[1776961467613,43.95,78370.36,0.32,-0.06652,6e-05,6.80216]
[1776961467815,43.96,78374.58,0.32,-0.06629,6e-05,6.78412]
[1776961468443,43.96,78374.58,0.32,-0.06629,6e-05,6.78412]
[1776961468516,43.96,78385.11,0.32,-0.06571,6e-05,6.73896]
[1776961471282,43.96,78388.92,0.32,-0.06551,6e-05,6.72319]
[1776961471680,43.96,78384.97,0.32,-0.06569,6e-05,6.73591]
[1776961477201,43.96,78382.88,0.32,-0.06583,6e-05,6.74661]
[1776961482596,43.97,78384.15,0.32,-0.06577,6e-05,6.74225]
[1776961488278,43.97,78386.56,0.32,-0.06566,6e-05,6.73396]
[1776961494322,43.98,78383.42,0.32,-0.06586,6e-05,6.74908]
[1776961499355,43.98,78383.69,0.32,-0.06586,6e-05,6.74926]
[1776961504397,43.98,78385.77,0.32,-0.06576,6e-05,6.74137]
[1776961509433,43.99,78394.88,0.32,-0.06528,5e-05,6.70397]
[1776961514467,43.99,78389.75,0.32,-0.06558,6e-05,6.72752]
[1776961517830,44.0,78397.74,0.32,-0.06515,5e-05,6.69384]
[1776961518263,44.0,78397.74,0.32,-0.06515,5e-05,6.69418]
[1776961520992,44.0,78399.63,0.32,-0.06506,5e-05,6.68718]
[1776961521518,44.0,78399.63,0.32,-0.06507,5e-05,6.68755]
[1776961526452,44.01,78406.38,0.32,-0.06472,5e-05,6.6602]
[1776961526482,44.01,78406.38,0.32,-0.06472,5e-05,6.6602]
[1776961526858,44.01,78406.38,0.32,-0.06472,5e-05,6.6602]
[1776961526866,44.01,78406.38,0.32,-0.06472,5e-05,6.6602]
[1776961526553,44.01,78406.38,0.32,-0.06472,5e-05,6.66061]
[1776961527815,44.01,78406.38,0.32,-0.06472,5e-05,6.66061]
[1776961527824,44.01,78406.38,0.32,-0.06472,5e-05,6.66061]
[1776961527845,44.01,78409.28,0.32,-0.06457,5e-05,6.64867]
[1776961528409,44.01,78409.28,0.32,-0.06457,5e-05,6.64867]
[1776961533603,44.02,78409.66,0.32,-0.06454,5e-05,6.64509]
[1776961534115,44.02,78409.66,0.32,-0.06454,5e-05,6.64509]
[1776961534609,44.02,78409.82,0.32,-0.06454,5e-05,6.64485]
[1776961536073,44.02,78401.5,0.32,-0.065,5e-05,6.68077]
[1776961536087,44.02,78401.5,0.32,-0.065,5e-05,6.68077]
[1776961537042,44.02,78400.71,0.32,-0.06505,5e-05,6.68453]
[1776961538586,44.02,78401.52,0.32,-0.06501,5e-05,6.68145]
[1776961542518,44.03,78398.87,0.32,-0.06517,5e-05,6.69433]
[1776961542667,44.03,78398.54,0.32,-0.06519,5e-05,6.69613]
[1776961543907,44.03,78419.78,0.32,-0.06404,5e-05,6.60593]
[1776961544066,44.03,78419.78,0.32,-0.06404,5e-05,6.60593]
[1776961549241,44.03,78424.41,0.32,-0.06381,5e-05,6.5874]
[1776961552528,44.03,78419.83,0.32,-0.06407,5e-05,6.60773]
[1776961558779,44.04,78422.54,0.32,-0.06397,5e-05,6.59993]
[1776961563814,44.05,78430.73,0.32,-0.06354,5e-05,6.56682]
[1776961568850,44.05,78424.18,0.32,-0.06391,5e-05,6.59556]
[1776961573885,44.06,78417.97,0.32,-0.06427,5e-05,6.62375]
[1776961578920,44.06,78417.07,0.32,-0.06435,5e-05,6.63]
[1776961582584,44.07,78415.31,0.32,-0.06446,5e-05,6.63889]
[1776961582947,44.07,78408.41,0.32,-0.06484,5e-05,6.66875]
[1776961583510,44.07,78408.41,0.32,-0.06484,5e-05,6.66875]
[1776961585228,44.07,78399.36,0.32,-0.06534,5e-05,6.70817]
[1776961585439,44.07,78399.36,0.32,-0.06534,5e-05,6.70817]
[1776961585968,44.07,78399.63,0.32,-0.06533,5e-05,6.70735]
[1776961587464,44.07,78399.78,0.32,-0.06533,5e-05,6.70705]
[1776961587475,44.07,78399.78,0.32,-0.06533,5e-05,6.70705]
[1776961587983,44.07,78399.78,0.32,-0.06533,5e-05,6.70739]
[1776961589538,44.08,78396.66,0.32,-0.06551,5e-05,6.72109]
[1776961590289,44.08,78398.64,0.32,-0.0654,5e-05,6.71292]
[1776961596042,44.08,78399.61,0.32,-0.06533,5e-05,6.706]
[1776961601231,44.09,78392.8,0.32,-0.06573,6e-05,6.73675]
[1776961602199,44.09,78392.8,0.32,-0.06573,6e-05,6.73675]
[1776961602638,44.09,78392.8,0.32,-0.06573,6e-05,6.73675]
[1776961602664,44.09,78392.8,0.32,-0.06573,6e-05,6.73675]
[1776961602919,44.09,78398.15,0.32,-0.06544,5e-05,6.71436]
[1776961607771,44.09,78407.48,0.32,-0.06494,5e-05,6.67549]
[1776961607798,44.09,78407.48,0.32,-0.06494,5e-05,6.67549]
[1776961611820,44.1,78415.05,0.32,-0.06455,5e-05,6.64478]
[1776961611921,44.1,78413.57,0.32,-0.06464,5e-05,6.6519]
[1776961614325,44.1,78401.22,0.32,-0.06533,5e-05,6.70541]
[1776961620523,44.11,78395.75,0.32,-0.06565,5e-05,6.73046]
[1776961621645,44.11,78398.69,0.32,-0.06549,5e-05,6.71845]
[1776961627261,44.11,78407.7,0.32,-0.06502,5e-05,6.68201]
[1776961631438,44.12,78398.54,0.32,-0.06554,5e-05,6.7222]
[1776961632211,44.12,78400.36,0.32,-0.06545,5e-05,6.715]
[1776961632640,44.12,78402.86,0.32,-0.06531,5e-05,6.70462]
[1776961634310,44.12,78417.86,0.32,-0.0645,5e-05,6.64099]
[1776961637331,44.12,78428.62,0.32,-0.06393,5e-05,6.59593]
[1776961642365,44.12,78418.94,0.32,-0.06445,5e-05,6.63741]
[1776961647400,44.12,78416.6,0.32,-0.06459,5e-05,6.64795]
[1776961652435,44.13,78418.31,0.32,-0.06448,5e-05,6.63807]
[1776961657471,44.14,78420.52,0.32,-0.06439,5e-05,6.63117]
[1776961661662,44.14,78406.62,0.32,-0.06517,5e-05,6.69196]
[1776961667685,44.15,78405.33,0.32,-0.06526,5e-05,6.69909]
[1776961672732,44.15,78401.51,0.32,-0.06549,5e-05,6.71701]
[1776961678618,44.16,78400.05,0.32,-0.06559,5e-05,6.72532]
[1776961683652,44.16,78400.2,0.32,-0.0656,5e-05,6.72613]
[1776961684368,44.16,78400.2,0.32,-0.0656,5e-05,6.72613]
[1776961684720,44.16,78400.2,0.32,-0.0656,5e-05,6.72613]
[1776961684804,44.16,78388.84,0.32,-0.06623,6e-05,6.7751]
[1776961686681,44.16,78371.28,0.32,-0.06722,6e-05,6.85115]
[1776961687275,44.16,78371.28,0.32,-0.06722,6e-05,6.85115]
[1776961687680,44.16,78371.28,0.32,-0.06722,6e-05,6.85124]
[1776961688277,44.16,78371.28,0.32,-0.06722,6e-05,6.85124]
[1776961688690,44.16,78365.88,0.32,-0.06752,6e-05,6.87461]
[1776961690722,44.16,78362.74,0.32,-0.0677,6e-05,6.88829]
[1776961690821,44.16,78364.98,0.32,-0.06757,6e-05,6.87861]
[1776961696743,44.17,78363.65,0.32,-0.06765,6e-05,6.88457]
[1776961700058,44.17,78378.1,0.32,-0.06684,6e-05,6.82215]
[1776961706813,44.17,78369.43,0.32,-0.06733,6e-05,6.86009]
[1776961712018,44.17,78356.31,0.32,-0.06803,6e-05,6.91263]
[1776961717385,44.17,78350.39,0.32,-0.06837,6e-05,6.93834]
[1776961723933,44.17,78353.28,0.32,-0.0682,6e-05,6.92554]
[1776961727974,44.17,78341.11,0.32,-0.06889,6e-05,6.97853]
[1776961728925,44.17,78341.11,0.32,-0.06889,6e-05,6.97853]
[1776961728944,44.17,78341.11,0.32,-0.06889,6e-05,6.97853]
[1776961729026,44.17,78349.25,0.32,-0.06843,6e-05,6.94292]
[1776961729926,44.17,78349.25,0.32,-0.06843,6e-05,6.94292]
[1776961729991,44.17,78349.25,0.32,-0.06843,6e-05,6.94285]
[1776961734018,44.17,78337.82,0.32,-0.06908,6e-05,6.99255]
[1776961739048,44.16,78339.84,0.32,-0.06895,6e-05,6.98324]
[1776961744084,44.16,78340.6,0.32,-0.06891,6e-05,6.97953]
[1776961749118,44.16,78340.76,0.32,-0.06889,6e-05,6.97846]
[1776961754156,44.16,78331.21,0.32,-0.06943,6e-05,7.01983]
[1776961759209,44.16,78322.43,0.32,-0.06993,6e-05,7.05751]
[1776961764223,44.16,78323.88,0.32,-0.06983,6e-05,7.05008]
[1776961769258,44.15,78320.24,0.32,-0.07003,6e-05,7.06493]
[1776961774293,44.15,78320.73,0.32,-0.06994,6e-05,7.05704]
[1776961779328,44.15,78320.68,0.32,-0.06993,6e-05,7.05629]
[1776961784363,44.14,78320.44,0.32,-0.06993,6e-05,7.05636]
[1776961787735,44.14,78301.81,0.32,-0.07101,6e-05,7.1376]
[1776961793426,44.14,78307.46,0.32,-0.07065,6e-05,7.11101]
[1776961797559,44.13,78295.32,0.32,-0.07135,6e-05,7.16351]
[1776961802838,44.13,78295.81,0.32,-0.0713,6e-05,7.15978]
[1776961807183,44.12,78295.04,0.32,-0.07132,6e-05,7.16161]
[1776961807212,44.12,78282.89,0.32,-0.07203,6e-05,7.21477]
[1776961811706,44.12,78284.47,0.32,-0.07192,6e-05,7.20631]
[1776961812566,44.11,78275.78,0.32,-0.07243,6e-05,7.24457]
[1776961813917,44.11,78275.18,0.32,-0.07245,6e-05,7.24627]
[1776961815246,44.11,78275.43,0.32,-0.07243,6e-05,7.24464]
[1776961816326,44.11,78274.73,0.32,-0.07246,6e-05,7.24725]
[1776961816337,44.11,78274.73,0.32,-0.07246,6e-05,7.24725]
[1776961816874,44.11,78274.73,0.32,-0.07246,6e-05,7.24725]
[1776961817236,44.11,78274.73,0.32,-0.07246,6e-05,7.24725]
[1776961818646,44.11,78274.14,0.32,-0.07249,6e-05,7.24886]
[1776961819340,44.1,78282.93,0.32,-0.07195,6e-05,7.20867]
[1776961820165,44.1,78286.19,0.32,-0.07175,6e-05,7.19372]
[1776961825651,44.1,78286.2,0.32,-0.07172,6e-05,7.19157]
[1776961827470,44.09,78279.47,0.32,-0.07211,6e-05,7.22067]
[1776961827671,44.09,78279.47,0.32,-0.07211,6e-05,7.22067]
[1776961829133,44.09,78279.47,0.32,-0.07211,6e-05,7.22067]
[1776961829513,44.09,78281.04,0.32,-0.07201,6e-05,7.21278]
[1776961829679,44.09,78281.04,0.32,-0.07201,6e-05,7.21278]
[1776961833550,44.09,78280.03,0.32,-0.072,6e-05,7.21083]
[1776961833988,44.08,78280.27,0.32,-0.07198,6e-05,7.20933]
[1776961835386,44.08,78280.27,0.32,-0.07198,6e-05,7.20933]
[1776961835568,44.08,78280.27,0.32,-0.07198,6e-05,7.20933]
[1776961835721,44.08,78284.69,0.32,-0.07172,6e-05,7.18923]
[1776961839238,44.08,78291.94,0.32,-0.07128,6e-05,7.15625]
[1776961839761,44.08,78312.03,0.32,-0.0701,6e-05,7.06671]
[1776961844788,44.07,78306.2,0.32,-0.07042,6e-05,7.09105]
[1776961849821,44.07,78313.16,0.32,-0.07,6e-05,7.05949]
[1776961854856,44.07,78323.41,0.32,-0.0694,6e-05,7.01343]
[1776961859893,44.07,78326.02,0.32,-0.06924,6e-05,7.00129]
[1776961863017,44.07,78349.23,0.32,-0.06791,6e-05,6.89932]
[1776961867132,44.07,78354.16,0.32,-0.06763,6e-05,6.87799]
[1776961867233,44.07,78359.61,0.32,-0.06733,6e-05,6.85453]
[1776961872722,44.07,78366.98,0.32,-0.06692,6e-05,6.8233]
[1776961878908,44.07,78362.59,0.32,-0.06718,6e-05,6.84302]
[1776961882056,44.07,78379.63,0.32,-0.06624,6e-05,6.77013]
[1776961883167,44.07,78379.63,0.32,-0.06624,6e-05,6.77013]
[1776961883219,44.07,78379.26,0.32,-0.06626,6e-05,6.77194]
[1776961883985,44.07,78379.26,0.32,-0.06626,6e-05,6.77194]
[1776961884492,44.07,78379.26,0.32,-0.06626,6e-05,6.77215]
[1776961884746,44.07,78379.26,0.32,-0.06626,6e-05,6.77215]
[1776961884758,44.07,78379.26,0.32,-0.06626,6e-05,6.77215]
[1776961886994,44.07,78379.49,0.32,-0.06625,6e-05,6.77159]
[1776961887940,44.08,78379.49,0.32,-0.06626,6e-05,6.7718]
[1776961888893,44.08,78380.81,0.32,-0.06619,6e-05,6.76633]
[1776961889201,44.08,78380.81,0.32,-0.06619,6e-05,6.76633]
[1776961891653,44.08,78389.67,0.32,-0.06567,6e-05,6.72437]
[1776961892936,44.08,78383.85,0.32,-0.06599,6e-05,6.74964]
[1776961892946,44.08,78383.85,0.32,-0.06599,6e-05,6.74964]
[1776961893289,44.08,78386.25,0.32,-0.06586,6e-05,6.73958]
[1776961894705,44.08,78386.25,0.32,-0.06586,6e-05,6.73983]
[1776961895136,44.08,78380.91,0.32,-0.06616,6e-05,6.76306]
[1776961896674,44.08,78374.09,0.32,-0.06654,6e-05,6.79267]
[1776961897154,44.08,78375.55,0.32,-0.06647,6e-05,6.78656]
[1776961897601,44.08,78375.55,0.32,-0.06647,6e-05,6.78656]
[1776961898158,44.08,78377.5,0.32,-0.06636,6e-05,6.77835]
[1776961899178,44.08,78377.5,0.32,-0.06636,6e-05,6.77835]
[1776961899310,44.08,78377.5,0.32,-0.06636,6e-05,6.77835]
[1776961900744,44.08,78378.47,0.32,-0.06631,6e-05,6.77457]
[1776961900749,44.08,78378.47,0.32,-0.06631,6e-05,6.77457]
[1776961901182,44.08,78381.89,0.32,-0.06612,6e-05,6.76006]
[1776961901768,44.08,78381.89,0.32,-0.06612,6e-05,6.76006]
[1776961901781,44.08,78381.89,0.32,-0.06612,6e-05,6.76006]
[1776961902189,44.09,78377.16,0.32,-0.06639,6e-05,6.78065]
[1776961902545,44.09,78377.16,0.32,-0.06639,6e-05,6.78065]
[1776961903359,44.09,78376.23,0.32,-0.06644,6e-05,6.78486]
[1776961904822,44.09,78376.23,0.32,-0.06644,6e-05,6.78486]
[1776961905205,44.09,78376.23,0.32,-0.06645,6e-05,6.78527]
[1776961905736,44.09,78376.23,0.32,-0.06645,6e-05,6.78527]
[1776961906215,44.09,78379.29,0.32,-0.06628,6e-05,6.77229]
[1776961911248,44.09,78386.73,0.32,-0.06589,6e-05,6.74166]
[1776961912355,44.09,78386.73,0.32,-0.06589,6e-05,6.74166]
[1776961912374,44.09,78386.73,0.32,-0.06589,6e-05,6.74166]
[1776961912360,44.09,78383.5,0.32,-0.06607,6e-05,6.75582]
[1776961913232,44.09,78383.5,0.32,-0.06607,6e-05,6.75582]
[1776961913263,44.09,78383.5,0.32,-0.06607,6e-05,6.75613]
[1776961915019,44.09,78382.22,0.32,-0.06615,6e-05,6.76191]
[1776961918428,44.1,78377.45,0.32,-0.06642,6e-05,6.7835]
[1776961918439,44.1,78377.45,0.32,-0.06642,6e-05,6.7835]
[1776961920504,44.1,78377.54,0.32,-0.06643,6e-05,6.78361]
[1776961921102,44.1,78377.54,0.32,-0.06643,6e-05,6.78361]
[1776961921333,44.1,78377.54,0.32,-0.06643,6e-05,6.78361]
[1776961921340,44.1,78377.54,0.32,-0.06643,6e-05,6.78361]
[1776961923006,44.1,78373.32,0.32,-0.06667,6e-05,6.80232]
[1776961923132,44.1,78373.32,0.32,-0.06667,6e-05,6.80232]
[1776961924732,44.1,78371.0,0.32,-0.0668,6e-05,6.8128]
[1776961924743,44.1,78371.0,0.32,-0.0668,6e-05,6.8128]
[1776961927764,44.1,78366.04,0.32,-0.06709,6e-05,6.83486]
[1776961927773,44.1,78366.04,0.32,-0.06709,6e-05,6.83486]
[1776961928368,44.1,78364.59,0.32,-0.06717,6e-05,6.84133]
[1776961928555,44.1,78364.59,0.32,-0.06717,6e-05,6.84133]
[1776961929098,44.1,78364.59,0.32,-0.06717,6e-05,6.84133]
[1776961930391,44.11,78347.93,0.32,-0.06812,6e-05,6.91398]
[1776961932395,44.11,78335.77,0.32,-0.06881,6e-05,6.96708]
[1776961937571,44.1,78337.52,0.32,-0.06871,6e-05,6.95925]
[1776961943641,44.1,78341.64,0.32,-0.06847,6e-05,6.94095]
[1776961949515,44.1,78350.97,0.32,-0.06794,6e-05,6.90017]
[1776961951530,44.1,78360.1,0.32,-0.06738,6e-05,6.85596]
[1776961956585,44.1,78363.06,0.32,-0.06722,6e-05,6.84352]
[1776961961299,44.11,78368.88,0.32,-0.0669,6e-05,6.81865]
[1776961961376,44.11,78367.09,0.32,-0.067,6e-05,6.82662]
[1776961963939,44.11,78367.17,0.32,-0.067,6e-05,6.82636]
[1776961964040,44.11,78365.43,0.32,-0.0671,6e-05,6.83405]
[1776961969945,44.11,78368.6,0.32,-0.06692,6e-05,6.82064]
[1776961969981,44.11,78368.6,0.32,-0.06692,6e-05,6.82064]
[1776961970021,44.11,78355.73,0.32,-0.06765,6e-05,6.87646]
[1776961970905,44.11,78355.73,0.32,-0.06765,6e-05,6.87646]
[1776961972005,44.11,78358.08,0.32,-0.06751,6e-05,6.86626]
[1776961978415,44.11,78369.55,0.32,-0.06687,6e-05,6.81675]
[1776961978422,44.11,78369.55,0.32,-0.06687,6e-05,6.81675]
[1776961980154,44.11,78365.09,0.32,-0.06712,6e-05,6.83617]
[1776961982187,44.11,78366.09,0.32,-0.06707,6e-05,6.83191]
[1776961987804,44.11,78364.89,0.32,-0.06714,6e-05,6.83727]
[1776961988976,44.11,78379.42,0.32,-0.06633,6e-05,6.77457]
[1776961991391,44.11,78379.42,0.32,-0.06633,6e-05,6.7746]
[1776961992386,44.11,78386.73,0.32,-0.06593,6e-05,6.74342]
[1776961992951,44.11,78384.58,0.32,-0.06605,6e-05,6.75281]
[1776961993033,44.11,78383.79,0.32,-0.06609,6e-05,6.75636]
[1776961997994,44.11,78375.86,0.32,-0.06654,6e-05,6.7909]
[1776961998265,44.11,78373.5,0.32,-0.06667,6e-05,6.8013]
[1776962001372,44.11,78364.38,0.32,-0.06718,6e-05,6.84081]
[1776962002559,44.11,78363.68,0.32,-0.06722,6e-05,6.84395]
[1776962009207,44.12,78361.66,0.32,-0.06734,6e-05,6.85303]
[1776962010987,44.12,78379.13,0.32,-0.06637,6e-05,6.77779]
[1776962013647,44.12,78378.78,0.32,-0.06635,6e-05,6.77499]
[1776962014137,44.12,78379.69,0.32,-0.06631,6e-05,6.77141]
[1776962018796,44.12,78379.73,0.32,-0.06631,6e-05,6.77189]
[1776962019026,44.12,78380.37,0.32,-0.06628,6e-05,6.76913]
[1776962022796,44.12,78384.18,0.32,-0.06607,6e-05,6.75339]
[1776962023052,44.12,78385.34,0.32,-0.06601,6e-05,6.74841]
[1776962025485,44.12,78392.9,0.32,-0.0656,6e-05,6.71637]
[1776962026965,44.12,78401.43,0.32,-0.06514,5e-05,6.68039]
[1776962028551,44.13,78402.7,0.32,-0.06507,5e-05,6.67557]
[1776962028558,44.13,78402.7,0.32,-0.06507,5e-05,6.67557]
[1776962031682,44.13,78402.69,0.32,-0.06508,5e-05,6.67652]
[1776962033059,44.13,78402.19,0.32,-0.06512,5e-05,6.67896]
[1776962038157,44.13,78398.09,0.32,-0.06536,5e-05,6.69831]
[1776962043192,44.14,78397.69,0.32,-0.0654,5e-05,6.7015]
[1776962048227,44.14,78395.41,0.32,-0.06555,5e-05,6.71273]
[1776962053344,44.14,78402.54,0.32,-0.06516,5e-05,6.6826]
[1776962055409,44.14,78395.02,0.32,-0.06557,5e-05,6.71462]
[1776962059486,44.14,78394.09,0.32,-0.06562,6e-05,6.71824]
[1776962060312,44.14,78389.57,0.32,-0.06587,6e-05,6.7374]
[1776962065348,44.14,78392.77,0.32,-0.06568,6e-05,6.72317]
[1776962070381,44.14,78388.05,0.32,-0.06594,6e-05,6.74301]
[1776962075416,44.14,78386.32,0.32,-0.06599,6e-05,6.74538]
[1776962080451,44.14,78385.91,0.32,-0.066,6e-05,6.74671]
[1776962085493,44.14,78391.39,0.32,-0.0657,6e-05,6.72294]
[1776962090529,44.14,78396.55,0.32,-0.06541,5e-05,6.70065]
[1776962094557,44.14,78407.94,0.32,-0.06479,5e-05,6.65216]
[1776962099593,44.14,78403.78,0.32,-0.06502,5e-05,6.67021]
[1776962104628,44.14,78406.24,0.32,-0.06489,5e-05,6.65978]
[1776962109661,44.14,78411.01,0.32,-0.06463,5e-05,6.63978]
[1776962114700,44.14,78411.09,0.32,-0.06463,5e-05,6.63979]
[1776962118480,44.14,78411.61,0.32,-0.06461,5e-05,6.63771]
[1776962119732,44.14,78435.49,0.32,-0.06332,5e-05,6.53632]
[1776962124568,44.14,78428.13,0.32,-0.06371,5e-05,6.56713]
[1776962129802,44.13,78428.61,0.32,-0.06366,5e-05,6.5637]
[1776962134990,44.13,78427.59,0.32,-0.06368,5e-05,6.56388]
[1776962140361,44.14,78428.01,0.32,-0.06367,5e-05,6.56272]
[1776962145916,44.14,78422.0,0.32,-0.064,5e-05,6.58893]
[1776962150949,44.14,78423.12,0.32,-0.06395,5e-05,6.58465]
[1776962155986,44.14,78425.25,0.32,-0.06384,5e-05,6.57604]
[1776962161022,44.14,78430.12,0.32,-0.06358,5e-05,6.55588]
[1776962164043,44.14,78443.06,0.32,-0.06289,5e-05,6.50101]
[1776962169082,44.14,78431.92,0.32,-0.06347,5e-05,6.54688]
[1776962171095,44.14,78412.9,0.32,-0.06449,5e-05,6.62723]
[1776962176130,44.14,78413.82,0.32,-0.06444,5e-05,6.62331]
[1776962180157,44.13,78424.31,0.32,-0.06386,5e-05,6.57751]
[1776962185243,44.13,78425.82,0.32,-0.06376,5e-05,6.56995]
[1776962187215,44.13,78415.58,0.32,-0.0643,5e-05,6.61251]
[1776962188009,44.13,78415.58,0.32,-0.0643,5e-05,6.61251]
[1776962188216,44.13,78415.14,0.32,-0.06432,5e-05,6.61409]
[1776962188906,44.13,78415.14,0.32,-0.06432,5e-05,6.61409]
[1776962189224,44.13,78404.4,0.32,-0.06491,5e-05,6.65978]
[1776962190819,44.13,78398.75,0.32,-0.06522,5e-05,6.68389]
[1776962196272,44.13,78396.04,0.32,-0.06532,5e-05,6.69047]
[1776962197207,44.13,78396.04,0.32,-0.06532,5e-05,6.69047]
[1776962197301,44.13,78385.3,0.32,-0.06591,6e-05,6.7364]
[1776962202647,44.12,78382.88,0.32,-0.06604,6e-05,6.74629]
[1776962208356,44.12,78376.29,0.32,-0.0664,6e-05,6.77429]
[1776962209256,44.12,78376.29,0.32,-0.0664,6e-05,6.77429]
[1776962209363,44.12,78376.1,0.32,-0.06641,6e-05,6.77513]
[1776962214410,44.12,78370.73,0.32,-0.06671,6e-05,6.79832]
[1776962219434,44.12,78374.17,0.32,-0.0665,6e-05,6.78235]
[1776962224468,44.12,78369.51,0.32,-0.06675,6e-05,6.80136]
[1776962229506,44.11,78371.26,0.32,-0.06664,6e-05,6.7926]
[1776962230637,44.11,78371.26,0.32,-0.06664,6e-05,6.7926]
[1776962230691,44.11,78370.56,0.32,-0.06667,6e-05,6.79514]
[1776962234626,44.11,78363.18,0.32,-0.06707,6e-05,6.82628]
[1776962234707,44.11,78365.42,0.32,-0.06694,6e-05,6.8163]
[1776962236590,44.11,78372.61,0.32,-0.06654,6e-05,6.78498]
[1776962236617,44.11,78373.15,0.32,-0.06651,6e-05,6.78237]
[1776962239221,44.11,78373.67,0.32,-0.06647,6e-05,6.77967]
[1776962239579,44.11,78372.64,0.32,-0.06653,6e-05,6.78388]
[1776962242825,44.1,78368.02,0.32,-0.06678,6e-05,6.80332]
[1776962243604,44.1,78370.28,0.32,-0.06664,6e-05,6.79304]
[1776962245664,44.1,78369.42,0.32,-0.06669,6e-05,6.7965]
[1776962245723,44.1,78368.13,0.32,-0.06676,6e-05,6.8018]
[1776962246046,44.1,78368.13,0.32,-0.06676,6e-05,6.8018]
[1776962246623,44.1,78368.13,0.32,-0.06676,6e-05,6.8018]
[1776962248712,44.1,78346.86,0.32,-0.06795,6e-05,6.89358]
[1776962254681,44.1,78345.26,0.32,-0.068,6e-05,6.89598]
[1776962259724,44.1,78346.37,0.32,-0.06794,6e-05,6.89116]
[1776962260482,44.1,78346.37,0.32,-0.06794,6e-05,6.89116]
[1776962260722,44.1,78347.26,0.32,-0.06789,6e-05,6.8873]
[1776962261728,44.1,78361.07,0.32,-0.06711,6e-05,6.82742]
[1776962262303,44.1,78361.07,0.32,-0.06711,6e-05,6.82742]
[1776962262735,44.1,78365.36,0.32,-0.06687,6e-05,6.8086]
[1776962263220,44.1,78365.36,0.32,-0.06687,6e-05,6.8086]
[1776962264891,44.1,78368.69,0.32,-0.06667,6e-05,6.79377]
[1776962265013,44.1,78368.69,0.32,-0.06667,6e-05,6.79377]
[1776962265030,44.1,78368.69,0.32,-0.06667,6e-05,6.79377]
[1776962265992,44.1,78369.89,0.32,-0.0666,6e-05,6.78837]
[1776962266763,44.1,78373.84,0.32,-0.06638,6e-05,6.77113]
[1776962266998,44.1,78373.84,0.32,-0.06638,6e-05,6.77113]
[1776962267770,44.1,78370.97,0.32,-0.06654,6e-05,6.7833]
[1776962267974,44.1,78370.97,0.32,-0.06654,6e-05,6.7833]
[1776962268780,44.1,78372.38,0.32,-0.06646,6e-05,6.77701]
[1776962273812,44.09,78375.76,0.32,-0.06626,6e-05,6.76136]
[1776962274522,44.09,78375.76,0.32,-0.06626,6e-05,6.76136]
[1776962274819,44.09,78376.51,0.32,-0.06621,6e-05,6.75793]
[1776962279855,44.09,78378.73,0.32,-0.06608,6e-05,6.74738]
[1776962280195,44.09,78378.73,0.32,-0.06608,6e-05,6.74738]
[1776962280921,44.09,78378.62,0.32,-0.06608,6e-05,6.74766]
[1776962281099,44.09,78378.62,0.32,-0.06608,6e-05,6.74766]
[1776962281121,44.09,78378.62,0.32,-0.06608,6e-05,6.74766]
[1776962281197,44.09,78378.62,0.32,-0.06608,6e-05,6.74766]
[1776962281870,44.09,78394.84,0.32,-0.06518,5e-05,6.67792]
[1776962282876,44.09,78405.53,0.32,-0.0646,5e-05,6.63223]
[1776962287923,44.09,78415.21,0.32,-0.06407,5e-05,6.59132]
[1776962291382,44.09,78413.5,0.32,-0.06416,5e-05,6.59804]
[1776962291941,44.09,78412.03,0.32,-0.06424,5e-05,6.60396]
[1776962295086,44.08,78409.11,0.32,-0.06438,5e-05,6.61541]
[1776962297461,44.08,78390.38,0.32,-0.0654,5e-05,6.69462]
[1776962303066,44.07,78390.64,0.32,-0.06536,5e-05,6.69138]
[1776962308235,44.07,78396.05,0.32,-0.06503,5e-05,6.66594]
[1776962313773,44.06,78388.29,0.32,-0.0654,6e-05,6.6931]
[1776962316154,44.06,78402.75,0.32,-0.06458,5e-05,6.62951]
[1776962322153,44.05,78398.8,0.32,-0.06478,5e-05,6.64478]
[1776962327185,44.05,78395.69,0.32,-0.06493,5e-05,6.65672]
[1776962332332,44.05,78388.05,0.32,-0.06534,6e-05,6.68829]
[1776962332803,44.05,78388.05,0.32,-0.06534,6e-05,6.68829]
[1776962332820,44.05,78367.31,0.32,-0.06648,6e-05,6.77707]
[1776962336285,44.04,78366.03,0.32,-0.06655,6e-05,6.78248]
[1776962336414,44.04,78369.14,0.32,-0.06638,6e-05,6.76889]
[1776962340794,44.04,78368.65,0.32,-0.0664,6e-05,6.77092]
[1776962340895,44.04,78358.59,0.32,-0.06696,6e-05,6.81412]
[1776962345128,44.04,78357.24,0.32,-0.06703,6e-05,6.81938]
[1776962345316,44.04,78357.24,0.32,-0.06703,6e-05,6.81919]
[1776962346838,44.04,78357.24,0.32,-0.06703,6e-05,6.81919]
[1776962346895,44.04,78356.67,0.32,-0.06704,6e-05,6.82048]
[1776962348348,44.04,78356.67,0.32,-0.06704,6e-05,6.82048]
[1776962348443,44.03,78357.19,0.32,-0.067,6e-05,6.81704]
[1776962350292,44.03,78357.19,0.32,-0.067,6e-05,6.81704]
[1776962355382,44.02,78357.49,0.32,-0.06693,6e-05,6.81159]
[1776962360419,44.01,78357.54,0.32,-0.06689,6e-05,6.80841]
[1776962361575,44.01,78357.54,0.32,-0.06689,6e-05,6.80841]
[1776962361885,44.01,78358.63,0.32,-0.06682,6e-05,6.80311]
[1776962362663,44.01,78337.13,0.32,-0.06803,6e-05,6.8963]
[1776962363926,44.01,78337.13,0.32,-0.06803,6e-05,6.8963]
[1776962364447,44.01,78332.53,0.32,-0.0683,6e-05,6.91649]
[1776962365617,44.01,78332.53,0.32,-0.0683,6e-05,6.91649]
[1776962365627,44.01,78335.13,0.32,-0.06815,6e-05,6.9052]
[1776962368951,44.01,78331.85,0.32,-0.06834,6e-05,6.91962]
[1776962369811,44.01,78332.29,0.32,-0.06831,6e-05,6.91774]
[1776962375523,44.01,78333.84,0.32,-0.06818,6e-05,6.90593]
[1776962380610,44.01,78335.33,0.32,-0.06808,6e-05,6.89821]
[1776962380813,44.01,78310.54,0.32,-0.0695,6e-05,7.00651]
[1776962382864,44.01,78310.54,0.32,-0.0695,6e-05,7.00657]
[1776962382880,44.01,78310.54,0.32,-0.0695,6e-05,7.00657]
[1776962382965,44.01,78308.86,0.32,-0.06959,6e-05,7.01387]
[1776962384912,44.01,78309.35,0.32,-0.06956,6e-05,7.0116]
[1776962390639,44.0,78313.45,0.32,-0.06931,6e-05,6.99273]
[1776962396833,44.0,78319.97,0.32,-0.06893,6e-05,6.96352]
[1776962402735,44.0,78323.29,0.32,-0.06873,6e-05,6.94845]
[1776962407761,44.0,78329.31,0.32,-0.06839,6e-05,6.92184]
[1776962411515,44.0,78328.09,0.32,-0.06845,6e-05,6.92706]
[1776962411639,44.0,78328.09,0.32,-0.06845,6e-05,6.92706]
[1776962412659,44.0,78330.09,0.32,-0.06834,6e-05,6.91828]
[1776962413317,44.0,78335.24,0.32,-0.06804,6e-05,6.8954]
[1776962413802,44.0,78341.52,0.32,-0.06768,6e-05,6.86768]
[1776962418842,43.99,78336.04,0.32,-0.06797,6e-05,6.88994]
[1776962422863,43.99,78346.69,0.32,-0.06735,6e-05,6.84235]
[1776962427903,43.98,78344.46,0.32,-0.06746,6e-05,6.85078]
[1776962432934,43.98,78347.26,0.32,-0.06725,6e-05,6.83311]
[1776962437971,43.98,78347.54,0.32,-0.06722,6e-05,6.83079]
[1776962443005,43.98,78348.3,0.32,-0.06717,6e-05,6.82637]
[1776962447972,43.97,78340.98,0.32,-0.06757,6e-05,6.85737]
[1776962447988,43.97,78340.98,0.32,-0.06757,6e-05,6.85737]
[1776962448045,43.97,78339.34,0.32,-0.06763,6e-05,6.86196]
[1776962450870,43.96,78338.46,0.32,-0.06767,6e-05,6.86526]
[1776962456101,43.96,78345.62,0.32,-0.06725,6e-05,6.83269]
[1776962461136,43.95,78351.03,0.32,-0.06691,6e-05,6.80618]
[1776962462222,43.95,78352.65,0.32,-0.06681,6e-05,6.79898]
[1776962463151,43.95,78352.1,0.32,-0.06684,6e-05,6.80121]
[1776962466170,43.95,78325.89,0.32,-0.06832,6e-05,6.91514]
[1776962466347,43.95,78325.89,0.32,-0.06832,6e-05,6.91514]
[1776962467177,43.95,78324.08,0.32,-0.06843,6e-05,6.92309]
[1776962472879,43.95,78326.44,0.32,-0.06829,6e-05,6.91282]
[1776962474576,43.95,78327.91,0.32,-0.06821,6e-05,6.90644]
[1776962476461,43.95,78331.61,0.32,-0.068,6e-05,6.89036]
[1776962476548,43.95,78334.31,0.32,-0.06784,6e-05,6.87833]
[1776962482286,43.94,78329.13,0.32,-0.06812,6e-05,6.89945]
[1776962487478,43.94,78330.31,0.32,-0.06803,6e-05,6.89272]
[1776962492636,43.94,78331.71,0.32,-0.06789,6e-05,6.88043]
[1776962498393,43.93,78331.69,0.32,-0.06787,6e-05,6.87879]
[1776962503430,43.93,78330.45,0.32,-0.06792,6e-05,6.88267]
[1776962508581,43.92,78330.99,0.32,-0.06787,6e-05,6.87881]
[1776962508951,43.92,78330.99,0.32,-0.06787,6e-05,6.87881]
[1776962509040,43.92,78330.65,0.32,-0.06789,6e-05,6.87999]
[1776962511261,43.92,78330.93,0.32,-0.06787,6e-05,6.87846]
[1776962513022,43.92,78330.86,0.32,-0.06786,6e-05,6.87814]
[1776962513033,43.92,78330.88,0.32,-0.06786,6e-05,6.87775]
[1776962518537,43.91,78330.92,0.32,-0.06783,6e-05,6.87571]
[1776962523063,43.91,78342.44,0.32,-0.06716,6e-05,6.82429]
[1776962525219,43.91,78355.63,0.32,-0.06642,6e-05,6.76669]
[1776962530628,43.9,78350.71,0.32,-0.06668,6e-05,6.78709]
[1776962533771,43.9,78331.96,0.32,-0.06773,6e-05,6.86812]
[1776962539691,43.9,78337.41,0.32,-0.06743,6e-05,6.84503]
[1776962544729,43.91,78331.23,0.32,-0.06779,6e-05,6.87261]
[1776962549761,43.91,78320.14,0.32,-0.06843,6e-05,6.92154]
[1776962552786,43.91,78305.27,0.32,-0.06925,6e-05,6.98227]
[1776962557978,43.91,78305.06,0.32,-0.06925,6e-05,6.98268]
[1776962563869,43.9,78307.79,0.32,-0.06909,6e-05,6.96996]
[1776962568900,43.9,78309.79,0.32,-0.06896,6e-05,6.96051]
[1776962573934,43.9,78313.39,0.32,-0.06875,6e-05,6.944]
[1776962578969,43.9,78316.06,0.32,-0.06858,6e-05,6.9316]
[1776962584005,43.9,78319.55,0.32,-0.06837,6e-05,6.91562]
[1776962585156,43.9,78330.18,0.32,-0.06777,6e-05,6.869]
[1776962590227,43.89,78331.44,0.32,-0.06768,6e-05,6.86247]
[1776962593069,43.89,78344.94,0.32,-0.06691,6e-05,6.80286]
[1776962598260,43.89,78343.31,0.32,-0.06698,6e-05,6.80837]
[1776962604145,43.88,78336.95,0.32,-0.06731,6e-05,6.83403]
[1776962608330,43.88,78347.05,0.32,-0.06673,6e-05,6.78883]
[1776962614215,43.87,78345.78,0.32,-0.06674,6e-05,6.78827]
[1776962619249,43.87,78347.58,0.32,-0.06662,6e-05,6.77941]
[1776962624285,43.87,78346.22,0.32,-0.06669,6e-05,6.78436]
[1776962629644,43.87,78341.01,0.32,-0.06699,6e-05,6.80771]
[1776962635361,43.87,78339.7,0.32,-0.06708,6e-05,6.8146]
[1776962640396,43.87,78342.8,0.32,-0.06692,6e-05,6.80207]
[1776962646438,43.88,78338.6,0.32,-0.06717,6e-05,6.82157]
[1776962651473,43.88,78342.42,0.32,-0.06695,6e-05,6.80451]
[1776962653620,43.88,78344.84,0.32,-0.06681,6e-05,6.79375]
[1776962653628,43.88,78346.83,0.32,-0.0667,6e-05,6.78512]
[1776962657762,43.88,78343.87,0.32,-0.06686,6e-05,6.79762]
[1776962657863,43.87,78337.99,0.32,-0.06719,6e-05,6.82289]
[1776962658687,43.87,78323.38,0.32,-0.06802,6e-05,6.88663]
[1776962664565,43.87,78331.76,0.32,-0.06752,6e-05,6.84858]
[1776962669599,43.87,78330.75,0.32,-0.06757,6e-05,6.85198]
[1776962674634,43.86,78329.96,0.32,-0.06756,6e-05,6.84982]
[1776962676882,43.86,78339.99,0.32,-0.06698,6e-05,6.80564]
[1776962681955,43.86,78346.74,0.32,-0.0666,6e-05,6.77606]
[1776962682125,43.86,78346.74,0.32,-0.0666,6e-05,6.77606]
[1776962682151,43.86,78346.74,0.32,-0.0666,6e-05,6.77606]
[1776962682165,43.86,78355.8,0.32,-0.06609,6e-05,6.73666]
[1776962683821,43.86,78355.8,0.32,-0.06609,6e-05,6.73666]
[1776962684022,43.86,78355.8,0.32,-0.06609,6e-05,6.73666]
[1776962684025,43.86,78355.85,0.32,-0.06609,6e-05,6.73643]
[1776962685038,43.86,78355.85,0.32,-0.06609,6e-05,6.73643]
[1776962685100,43.86,78351.96,0.32,-0.06631,6e-05,6.75322]
[1776962690252,43.86,78348.51,0.32,-0.06647,6e-05,6.76615]
[1776962692590,43.85,78346.09,0.32,-0.0666,6e-05,6.77558]
[1776962693071,43.85,78342.93,0.32,-0.06676,6e-05,6.78814]
[1776962696079,43.85,78342.61,0.32,-0.06676,6e-05,6.78838]
[1776962696472,43.85,78318.24,0.32,-0.06815,6e-05,6.89468]
[1776962696857,43.85,78318.24,0.32,-0.06815,6e-05,6.89468]
[1776962696901,43.84,78323.45,0.32,-0.06784,6e-05,6.87136]
[1776962697764,43.84,78323.45,0.32,-0.06784,6e-05,6.87136]
[1776962698163,43.84,78320.21,0.32,-0.06803,6e-05,6.88554]
[1776962702143,43.85,78319.67,0.32,-0.06806,6e-05,6.88815]
[1776962702207,43.85,78319.37,0.32,-0.06808,6e-05,6.88961]
[1776962708327,43.85,78316.6,0.32,-0.06824,6e-05,6.90161]
[1776962713374,43.84,78330.05,0.32,-0.06745,6e-05,6.84143]
[1776962719120,43.84,78345.7,0.32,-0.06655,6e-05,6.77199]
[1776962723784,43.84,78342.45,0.32,-0.06673,6e-05,6.78566]
[1776962723995,43.83,78340.21,0.32,-0.06685,6e-05,6.79482]
[1776962725181,43.83,78340.21,0.32,-0.06685,6e-05,6.79482]
[1776962725279,43.83,78346.33,0.32,-0.06649,6e-05,6.76709]
[1776962731045,43.82,78344.44,0.32,-0.06652,6e-05,6.76791]
[1776962736083,43.81,78353.98,0.32,-0.06595,6e-05,6.72385]
[1776962741384,43.81,78356.04,0.32,-0.06581,6e-05,6.71294]
[1776962741388,43.81,78358.88,0.32,-0.06564,6e-05,6.6997]
[1776962742046,43.81,78358.88,0.32,-0.06564,6e-05,6.6997]
[1776962742148,43.81,78356.4,0.32,-0.06578,6e-05,6.71041]
[1776962745143,43.8,78344.26,0.32,-0.06644,6e-05,6.76146]
[1776962745639,43.8,78344.26,0.32,-0.06644,6e-05,6.76146]
[1776962746400,43.8,78344.26,0.32,-0.06644,6e-05,6.76146]
[1776962747920,43.8,78344.66,0.32,-0.0664,6e-05,6.75858]
[1776962748170,43.8,78341.58,0.32,-0.06657,6e-05,6.77138]
[1776962748681,43.8,78341.58,0.32,-0.06657,6e-05,6.77138]
[1776962749332,43.79,78336.07,0.32,-0.06686,6e-05,6.79418]
[1776962756220,43.78,78333.37,0.32,-0.06696,6e-05,6.80169]
[1776962761259,43.77,78332.54,0.32,-0.06697,6e-05,6.80232]
[1776962765464,43.77,78327.23,0.32,-0.06725,6e-05,6.82369]
[1776962765529,43.77,78327.31,0.32,-0.06723,6e-05,6.82271]
[1776962766453,43.77,78327.31,0.32,-0.06723,6e-05,6.82271]
[1776962766535,43.76,78327.54,0.32,-0.06721,6e-05,6.82108]
[1776962769471,43.76,78337.99,0.32,-0.0666,6e-05,6.77371]
[1776962775356,43.75,78332.16,0.32,-0.06689,6e-05,6.79584]
[1776962780389,43.74,78329.47,0.32,-0.067,6e-05,6.80489]
[1776962785425,43.73,78331.24,0.32,-0.06687,6e-05,6.79446]
[1776962790458,43.73,78322.67,0.32,-0.06732,6e-05,6.8293]
[1776962795493,43.72,78328.77,0.32,-0.0669,6e-05,6.79529]
[1776962796884,43.72,78327.41,0.32,-0.06697,6e-05,6.8007]
[1776962797509,43.71,78326.65,0.32,-0.06701,6e-05,6.80349]
[1776962802543,43.71,78337.15,0.32,-0.06638,6e-05,6.75527]
[1776962807591,43.7,78335.62,0.32,-0.06644,6e-05,6.75971]
[1776962812615,43.69,78335.28,0.32,-0.06643,6e-05,6.75891]
[1776962817649,43.69,78325.92,0.32,-0.06693,6e-05,6.7973]
[1776962822684,43.68,78326.83,0.32,-0.06685,6e-05,6.79089]
[1776962827121,43.68,78328.41,0.32,-0.06674,6e-05,6.78264]
[1776962827540,43.67,78321.22,0.32,-0.06714,6e-05,6.8131]
[1776962828026,43.67,78321.22,0.32,-0.06714,6e-05,6.8131]
[1776962828039,43.67,78309.08,0.32,-0.06783,6e-05,6.86628]
[1776962831469,43.67,78306.06,0.32,-0.068,6e-05,6.87924]
[1776962831557,43.67,78306.06,0.32,-0.068,6e-05,6.87959]
[1776962836781,43.67,78296.71,0.32,-0.06854,6e-05,6.92082]
[1776962841817,43.67,78299.95,0.32,-0.06835,6e-05,6.90602]
[1776962846853,43.67,78305.41,0.32,-0.06801,6e-05,6.88042]
[1776962851895,43.66,78302.05,0.32,-0.06814,6e-05,6.88883]
[1776962856924,43.66,78303.33,0.32,-0.06805,6e-05,6.88153]
[1776962861962,43.65,78298.66,0.32,-0.0683,6e-05,6.9004]
[1776962864984,43.65,78315.91,0.32,-0.0673,6e-05,6.82368]
[1776962870174,43.65,78321.46,0.32,-0.06697,6e-05,6.79842]
[1776962876297,43.64,78322.79,0.32,-0.06688,6e-05,6.79169]
[1776962882100,43.64,78332.91,0.32,-0.06629,6e-05,6.74627]
[1776962887134,43.64,78339.41,0.32,-0.06592,6e-05,6.71754]
[1776962892169,43.64,78337.95,0.32,-0.066,6e-05,6.72348]
[1776962897204,43.64,78334.58,0.32,-0.06618,6e-05,6.73781]
[1776962902239,43.64,78334.7,0.32,-0.06617,6e-05,6.737]
[1776962907555,43.64,78333.72,0.32,-0.06623,6e-05,6.7412]
[1776962907639,43.64,78333.78,0.32,-0.06622,6e-05,6.74085]
[1776962907990,43.64,78333.78,0.32,-0.06622,6e-05,6.74085]
[1776962908282,43.64,78333.78,0.32,-0.06622,6e-05,6.74085]
[1776962913318,43.64,78331.39,0.32,-0.06632,6e-05,6.74655]
[1776962918351,43.64,78338.45,0.32,-0.06592,6e-05,6.71585]
[1776962923386,43.64,78335.4,0.32,-0.06609,6e-05,6.72932]
[1776962928430,43.64,78332.13,0.32,-0.06628,6e-05,6.74372]
[1776962935472,43.64,78327.41,0.32,-0.06655,6e-05,6.76444]
[1776962940665,43.64,78321.96,0.32,-0.06686,6e-05,6.78827]
[1776962946549,43.64,78330.28,0.32,-0.06639,6e-05,6.752]
[1776962951585,43.64,78328.32,0.32,-0.0665,6e-05,6.7607]
[1776962953559,43.64,78327.18,0.32,-0.06656,6e-05,6.76569]
[1776962953659,43.64,78332.68,0.32,-0.06625,6e-05,6.74177]
[1776962954372,43.64,78332.68,0.32,-0.06625,6e-05,6.74177]
[1776962955664,43.64,78342.97,0.32,-0.06567,6e-05,6.69675]
[1776962956159,43.64,78342.97,0.32,-0.06567,6e-05,6.69675]
[1776962956648,43.64,78330.32,0.32,-0.06638,6e-05,6.7517]
[1776962958393,43.64,78330.32,0.32,-0.06639,6e-05,6.75197]
[1776962958634,43.64,78321.96,0.32,-0.06686,6e-05,6.78846]
[1776962959298,43.64,78321.96,0.32,-0.06686,6e-05,6.78846]
[1776962959641,43.64,78319.87,0.32,-0.06697,6e-05,6.79713]
[1776962964676,43.63,78334.67,0.32,-0.06611,6e-05,6.73037]
[1776962967453,43.63,78335.38,0.32,-0.06606,6e-05,6.72654]
[1776962967697,43.63,78337.0,0.32,-0.06596,6e-05,6.71914]
[1776962968192,43.63,78337.0,0.32,-0.06596,6e-05,6.71914]
[1776962968205,43.63,78337.0,0.32,-0.06596,6e-05,6.71914]
[1776962977621,43.62,78338.78,0.32,-0.06578,6e-05,6.70366]
[1776962979781,43.61,78327.56,0.32,-0.0664,6e-05,6.75136]
[1776962985302,43.61,78330.33,0.32,-0.06622,6e-05,6.73764]
[1776962985391,43.61,78340.8,0.32,-0.06563,6e-05,6.69175]
[1776962991150,43.6,78340.96,0.32,-0.0656,6e-05,6.68938]
[1776962992787,43.6,78345.87,0.32,-0.06532,6e-05,6.66779]
[1776962993781,43.6,78336.42,0.32,-0.06584,6e-05,6.70813]
[1776962995185,43.6,78315.26,0.32,-0.06703,6e-05,6.80006]
[1776962996525,43.6,78315.26,0.32,-0.06703,6e-05,6.80006]
[1776962996612,43.6,78317.07,0.32,-0.06693,6e-05,6.79194]
[1776963001193,43.6,78317.7,0.32,-0.06689,6e-05,6.78881]
[1776963003194,43.6,78315.91,0.32,-0.06698,6e-05,6.79638]
[1776963003279,43.6,78308.63,0.32,-0.06739,6e-05,6.82774]
[1776963009031,43.59,78297.46,0.32,-0.06801,6e-05,6.87482]
[1776963014071,43.59,78284.88,0.32,-0.06874,6e-05,6.93073]
[1776963015305,43.59,78284.88,0.32,-0.06874,6e-05,6.93073]
[1776963015335,43.59,78281.32,0.32,-0.06895,6e-05,6.94652]
[1776963016098,43.59,78281.32,0.32,-0.06895,6e-05,6.94652]
[1776963016864,43.59,78287.09,0.32,-0.06861,6e-05,6.92099]
[1776963017094,43.59,78287.09,0.32,-0.06861,6e-05,6.92099]
[1776963020113,43.59,78297.43,0.32,-0.06801,6e-05,6.87482]
[1776963025147,43.59,78304.77,0.32,-0.06757,6e-05,6.84135]
[1776963030183,43.58,78300.33,0.32,-0.06781,6e-05,6.85974]
[1776963035220,43.58,78307.56,0.32,-0.06734,6e-05,6.82221]
[1776963039245,43.58,78320.4,0.32,-0.0666,6e-05,6.76532]
[1776963044023,43.58,78323.14,0.32,-0.06644,6e-05,6.75308]
[1776963044494,43.58,78322.43,0.32,-0.06648,6e-05,6.75605]
[1776963050510,43.58,78319.35,0.32,-0.06665,6e-05,6.76915]
[1776963056438,43.57,78323.67,0.32,-0.0664,6e-05,6.74973]
[1776963061529,43.57,78335.29,0.32,-0.06574,6e-05,6.69876]
[1776963063828,43.57,78335.29,0.32,-0.06574,6e-05,6.69876]
[1776963064115,43.57,78338.82,0.32,-0.06554,6e-05,6.68344]
[1776963064424,43.57,78338.85,0.32,-0.06554,6e-05,6.68336]
[1776963068167,43.57,78336.66,0.32,-0.06567,6e-05,6.69289]
[1776963068455,43.57,78338.75,0.32,-0.06555,6e-05,6.68396]
[1776963073512,43.57,78333.59,0.32,-0.06584,6e-05,6.70658]
[1776963075481,43.57,78340.84,0.32,-0.06544,6e-05,6.67528]
[1776963076292,43.57,78335.21,0.32,-0.06576,6e-05,6.69981]
[1776963076517,43.57,78335.21,0.32,-0.06576,6e-05,6.69987]
[1776963078325,43.57,78335.85,0.32,-0.06572,6e-05,6.69716]
[1776963078536,43.57,78336.1,0.32,-0.06571,6e-05,6.69615]
[1776963083567,43.58,78332.88,0.32,-0.06589,6e-05,6.71048]
[1776963086588,43.58,78320.94,0.32,-0.06657,6e-05,6.76258]
[1776963088674,43.58,78321.05,0.32,-0.06656,6e-05,6.7621]
[1776963088694,43.58,78323.97,0.32,-0.0664,6e-05,6.74936]
[1776963090929,43.58,78323.97,0.32,-0.0664,6e-05,6.74938]
[1776963091738,43.58,78328.27,0.32,-0.06611,6e-05,6.72605]
[1776963096307,43.58,78332.13,0.32,-0.0659,6e-05,6.70954]
[1776963096790,43.58,78332.13,0.32,-0.0659,6e-05,6.70954]
[1776963096823,43.58,78342.14,0.32,-0.06534,6e-05,6.6662]
[1776963102694,43.58,78344.2,0.32,-0.06524,6e-05,6.65813]
[1776963106840,43.58,78335.03,0.32,-0.06575,6e-05,6.69829]
[1776963106888,43.58,78335.03,0.32,-0.06575,6e-05,6.69829]
[1776963106878,43.58,78334.15,0.32,-0.0658,6e-05,6.70219]
[1776963107736,43.58,78334.15,0.32,-0.06581,6e-05,6.70224]
[1776963110839,43.58,78323.36,0.32,-0.06641,6e-05,6.74921]
[1776963111372,43.58,78323.36,0.32,-0.06641,6e-05,6.74921]
[1776963111879,43.58,78316.92,0.32,-0.06678,6e-05,6.77731]
[1776963114310,43.58,78313.07,0.32,-0.06699,6e-05,6.794]
[1776963114785,43.58,78310.58,0.32,-0.06713,6e-05,6.80478]
[1776963115241,43.58,78310.58,0.32,-0.06713,6e-05,6.80478]
[1776963115793,43.58,78300.16,0.32,-0.06773,6e-05,6.85069]
[1776963116156,43.58,78300.16,0.32,-0.06773,6e-05,6.85069]
[1776963116802,43.58,78297.63,0.32,-0.06788,6e-05,6.86197]
[1776963117609,43.58,78297.63,0.32,-0.06788,6e-05,6.86197]
[1776963117806,43.58,78299.29,0.32,-0.06779,6e-05,6.85483]
[1776963119562,43.58,78295.83,0.32,-0.06799,6e-05,6.87019]
[1776963119820,43.58,78296.38,0.32,-0.06796,6e-05,6.8679]
[1776963120352,43.58,78296.38,0.32,-0.06796,6e-05,6.8679]
[1776963120826,43.58,78296.78,0.32,-0.06794,6e-05,6.86628]
[1776963125862,43.58,78299.31,0.32,-0.06778,6e-05,6.85436]
[1776963130902,43.58,78299.58,0.32,-0.06775,6e-05,6.85208]
[1776963132911,43.58,78274.57,0.32,-0.06919,6e-05,6.96187]
[1776963133614,43.58,78274.57,0.32,-0.06919,6e-05,6.96187]
[1776963133919,43.57,78276.82,0.32,-0.06905,6e-05,6.95151]
[1776963134484,43.57,78276.82,0.32,-0.06905,6e-05,6.95151]
[1776963134926,43.57,78277.2,0.32,-0.06903,6e-05,6.94945]
[1776963139993,43.57,78278.71,0.32,-0.06892,6e-05,6.9409]
[1776963141979,43.57,78260.5,0.32,-0.06997,6e-05,7.02107]
[1776963147013,43.55,78262.0,0.32,-0.0698,6e-05,7.00763]
[1776963152048,43.54,78260.3,0.32,-0.06984,6e-05,7.00928]
[1776963155070,43.54,78270.89,0.32,-0.0692,6e-05,6.96086]
[1776963160103,43.53,78273.63,0.32,-0.06902,6e-05,6.94686]
[1776963165139,43.53,78270.82,0.32,-0.06916,6e-05,6.95753]
[1776963170173,43.52,78265.03,0.32,-0.06947,6e-05,6.9813]
[1776963175264,43.52,78261.44,0.32,-0.06966,6e-05,6.99566]
[1776963181275,43.51,78251.09,0.32,-0.07024,6e-05,7.0393]
[1776963186291,43.51,78247.55,0.32,-0.07044,6e-05,7.05468]
[1776963187473,43.51,78247.55,0.32,-0.07044,6e-05,7.05468]
[1776963187661,43.51,78236.31,0.32,-0.07111,6e-05,7.10498]
[1776963188858,43.51,78218.18,0.32,-0.0722,6e-05,7.18658]
[1776963189963,43.51,78203.0,0.32,-0.07312,6e-05,7.25519]
[1776963195104,43.5,78194.11,0.32,-0.07364,6e-05,7.29402]
[1776963195357,43.5,78192.94,0.32,-0.0737,6e-05,7.29839]
[1776963197371,43.5,78182.97,0.32,-0.0743,6e-05,7.34289]
[1776963202388,43.49,78187.1,0.32,-0.07402,6e-05,7.32189]
[1776963202538,43.49,78191.16,0.32,-0.07376,6e-05,7.30284]
[1776963208295,43.48,78198.15,0.32,-0.0733,6e-05,7.26868]
[1776963213185,43.48,78187.89,0.32,-0.07386,6e-05,7.30831]
[1776963213836,43.48,78187.89,0.32,-0.07386,6e-05,7.30831]
[1776963214624,43.47,78184.82,0.32,-0.07404,6e-05,7.32184]
[1776963214701,43.47,78181.68,0.32,-0.07423,6e-05,7.33571]
[1776963217572,43.44,78165.67,0.32,-0.07508,6e-05,7.39826]
[1776963220532,43.44,78158.03,0.32,-0.07554,6e-05,7.43199]
[1776963220611,43.44,78159.76,0.32,-0.07543,6e-05,7.42402]
[1776963221498,43.44,78159.76,0.32,-0.07543,6e-05,7.42402]
[1776963221600,43.44,78158.69,0.32,-0.07549,6e-05,7.42864]
[1776963225568,43.43,78171.46,0.32,-0.07468,6e-05,7.36848]
[1776963229596,43.43,78160.76,0.32,-0.07533,6e-05,7.4169]
[1776963232911,43.43,78165.44,0.32,-0.07503,6e-05,7.39445]
[1776963237083,43.43,78165.66,0.32,-0.075,6e-05,7.39252]
[1776963237089,43.42,78165.85,0.32,-0.07499,6e-05,7.39135]
[1776963241836,43.42,78165.48,0.32,-0.07499,6e-05,7.39181]
[1776963241918,43.42,78164.97,0.32,-0.07502,6e-05,7.39384]
[1776963243259,43.42,78167.08,0.32,-0.07488,6e-05,7.38348]
[1776963243697,43.42,78167.08,0.32,-0.07488,6e-05,7.38348]
[1776963246123,43.42,78163.04,0.32,-0.07513,6e-05,7.40175]
[1776963246149,43.42,78159.68,0.32,-0.07533,6e-05,7.41687]
[1776963250246,43.41,78162.78,0.32,-0.07512,6e-05,7.4012]
[1776963251036,43.41,78153.29,0.32,-0.07571,6e-05,7.44461]
[1776963252496,43.41,78153.29,0.32,-0.07571,6e-05,7.44428]
[1776963252900,43.41,78143.05,0.32,-0.07635,6e-05,7.49156]
[1776963254722,43.41,78143.05,0.32,-0.07635,6e-05,7.49156]
[1776963254934,43.41,78143.05,0.32,-0.07635,6e-05,7.49156]
[1776963255441,43.41,78144.15,0.32,-0.07628,6e-05,7.4864]
[1776963256615,43.41,78144.15,0.32,-0.07628,6e-05,7.48634]
[1776963257382,43.41,78148.19,0.32,-0.07603,6e-05,7.4676]
[1776963257441,43.41,78148.19,0.32,-0.07603,6e-05,7.4676]
[1776963259812,43.41,78137.91,0.32,-0.07668,6e-05,7.5151]
[1776963264848,43.41,78135.46,0.32,-0.07683,6e-05,7.52601]
[1776963269883,43.41,78131.09,0.32,-0.0771,6e-05,7.54575]
[1776963273041,43.4,78119.9,0.32,-0.07776,6e-05,7.59261]
[1776963278947,43.4,78104.93,0.32,-0.07871,6e-05,7.66128]
[1776963283980,43.4,78107.23,0.32,-0.07855,6e-05,7.64951]
[1776963289015,43.39,78102.62,0.32,-0.07883,6e-05,7.66992]
[1776963292174,43.39,78098.65,0.32,-0.07908,7e-05,7.68805]
[1776963292191,43.39,78098.58,0.32,-0.07908,7e-05,7.68782]
[1776963293194,43.39,78098.58,0.32,-0.07908,7e-05,7.68782]
[1776963294055,43.39,78101.69,0.32,-0.07888,6e-05,7.67296]
[1776963295838,43.39,78101.48,0.32,-0.07889,6e-05,7.67369]
[1776963296211,43.39,78091.72,0.32,-0.07952,7e-05,7.7193]
[1776963298841,43.39,78085.63,0.32,-0.07991,7e-05,7.74741]
[1776963299093,43.39,78086.69,0.32,-0.07984,7e-05,7.74206]
[1776963299533,43.39,78086.69,0.32,-0.07984,7e-05,7.74206]
[1776963300106,43.39,78086.87,0.32,-0.07982,7e-05,7.74086]
[1776963305134,43.38,78090.31,0.32,-0.07957,7e-05,7.72291]
[1776963308160,43.38,78103.83,0.32,-0.07867,6e-05,7.65838]
[1776963308375,43.38,78103.83,0.32,-0.07867,6e-05,7.65838]
[1776963309161,43.38,78109.53,0.32,-0.0783,6e-05,7.63139]
[1776963310646,43.38,78118.14,0.32,-0.07774,6e-05,7.59092]
[1776963311175,43.38,78119.44,0.32,-0.07766,6e-05,7.58465]
[1776963311654,43.38,78119.44,0.32,-0.07766,6e-05,7.58465]
[1776963312184,43.38,78120.86,0.32,-0.07756,6e-05,7.5779]
[1776963315837,43.37,78123.02,0.32,-0.07742,6e-05,7.56749]
[1776963316211,43.37,78119.7,0.32,-0.07763,6e-05,7.58279]
[1776963317551,43.37,78117.97,0.32,-0.07774,6e-05,7.59086]
[1776963318225,43.37,78115.93,0.32,-0.07787,6e-05,7.60028]
[1776963318271,43.37,78115.93,0.32,-0.07787,6e-05,7.60028]
[1776963319240,43.37,78113.88,0.32,-0.078,6e-05,7.60974]
[1776963323690,43.37,78113.86,0.32,-0.078,6e-05,7.60926]
[1776963324266,43.37,78115.17,0.32,-0.07791,6e-05,7.603]
[1776963325631,43.37,78115.75,0.32,-0.07787,6e-05,7.60015]
[1776963326280,43.37,78115.65,0.32,-0.07787,6e-05,7.60037]
[1776963328329,43.37,78116.06,0.32,-0.07784,6e-05,7.59821]
[1776963329301,43.37,78116.05,0.32,-0.07784,6e-05,7.59814]
[1776963334337,43.37,78116.82,0.32,-0.07774,6e-05,7.58917]
[1776963337357,43.37,78127.14,0.32,-0.07708,6e-05,7.54078]
[1776963342067,43.37,78143.8,0.32,-0.07602,6e-05,7.46343]
[1776963343333,43.37,78133.92,0.32,-0.07664,6e-05,7.50899]
[1776963348434,43.36,78137.9,0.32,-0.07637,6e-05,7.48871]
[1776963353607,43.36,78141.03,0.32,-0.07614,6e-05,7.47257]
[1776963356763,43.35,78125.75,0.32,-0.0771,6e-05,7.54236]
[1776963362091,43.35,78119.26,0.32,-0.0775,6e-05,7.57161]
[1776963362108,43.35,78116.94,0.32,-0.07765,6e-05,7.58235]
[1776963363568,43.35,78116.94,0.32,-0.07765,6e-05,7.58225]
[1776963363670,43.35,78120.2,0.32,-0.07744,6e-05,7.56694]
[1776963364548,43.35,78120.2,0.32,-0.07744,6e-05,7.56694]
[1776963364595,43.35,78120.2,0.32,-0.07744,6e-05,7.56685]
[1776963367344,43.35,78094.93,0.32,-0.07907,7e-05,7.68473]
[1776963367386,43.35,78094.93,0.32,-0.07907,7e-05,7.68473]
[1776963367544,43.35,78094.93,0.32,-0.07907,7e-05,7.68473]
[1776963369692,43.35,78092.26,0.32,-0.07923,7e-05,7.69673]
[1776963371493,43.35,78080.4,0.32,-0.08001,7e-05,7.75261]
[1776963372702,43.34,78080.95,0.32,-0.07996,7e-05,7.74895]
[1776963372969,43.34,78079.36,0.32,-0.08006,7e-05,7.75605]
[1776963373616,43.34,78079.36,0.32,-0.08006,7e-05,7.75605]
[1776963373773,43.34,78074.1,0.32,-0.08041,7e-05,7.78091]
[1776963375276,43.34,78053.62,0.32,-0.08177,7e-05,7.87796]
[1776963378737,43.34,78043.03,0.32,-0.08246,7e-05,7.92702]
[1776963380749,43.33,78032.78,0.32,-0.08314,7e-05,7.97523]
[1776963381541,43.33,78032.78,0.32,-0.08314,7e-05,7.97523]
[1776963381757,43.33,78030.47,0.32,-0.08329,7e-05,7.98587]
[1776963385093,43.33,78027.72,0.32,-0.08346,7e-05,7.99816]
[1776963385332,43.33,78027.72,0.32,-0.08346,7e-05,7.99816]
[1776963385140,43.33,78031.25,0.32,-0.08322,7e-05,7.98081]
[1776963386225,43.33,78035.92,0.32,-0.0829,7e-05,7.95805]
[1776963391827,43.32,78037.11,0.32,-0.08274,7e-05,7.9453]
[1776963396862,43.32,78024.44,0.32,-0.08357,7e-05,8.00406]
[1776963397714,43.32,78024.44,0.32,-0.08357,7e-05,8.00406]
[1776963397868,43.32,78023.42,0.32,-0.08364,7e-05,8.00851]
[1776963401909,43.31,78022.23,0.32,-0.0837,7e-05,8.01287]
[1776963402001,43.31,78021.64,0.32,-0.08373,7e-05,8.01522]
[1776963403980,43.31,78031.65,0.32,-0.08304,7e-05,7.96628]
[1776963407324,43.3,78043.83,0.32,-0.0822,7e-05,7.90692]
[1776963410407,43.3,78061.54,0.32,-0.08101,7e-05,7.8219]
[1776963415819,43.3,78069.01,0.32,-0.08048,7e-05,7.78448]
[1776963419982,43.29,78072.26,0.32,-0.08025,7e-05,7.76736]
[1776963420280,43.29,78072.26,0.32,-0.08025,7e-05,7.76736]
[1776963420300,43.29,78075.73,0.32,-0.08002,7e-05,7.75086]
[1776963425609,43.29,78082.49,0.32,-0.07955,7e-05,7.71705]
[1776963430676,43.28,78092.99,0.32,-0.07884,7e-05,7.66593]
[1776963431131,43.28,78099.94,0.32,-0.07838,6e-05,7.63304]
[1776963431590,43.28,78099.94,0.32,-0.07838,6e-05,7.63304]
[1776963432110,43.28,78102.2,0.32,-0.07823,6e-05,7.62221]
[1776963433094,43.28,78102.2,0.32,-0.07823,6e-05,7.62221]
[1776963433170,43.28,78102.9,0.32,-0.07818,6e-05,7.61869]
[1776963437881,43.28,78105.49,0.32,-0.078,6e-05,7.60564]
[1776963438153,43.28,78106.96,0.32,-0.0779,6e-05,7.59855]
[1776963439264,43.28,78106.96,0.32,-0.0779,6e-05,7.59855]
[1776963439358,43.27,78108.88,0.32,-0.07778,6e-05,7.58936]
[1776963439646,43.27,78108.88,0.32,-0.07778,6e-05,7.58936]
[1776963440166,43.27,78108.88,0.32,-0.07778,6e-05,7.58915]
[1776963443088,43.27,78105.34,0.32,-0.078,6e-05,7.60529]
[1776963443189,43.27,78104.36,0.32,-0.07806,6e-05,7.60964]
[1776963443791,43.27,78104.36,0.32,-0.07806,6e-05,7.60964]
[1776963444419,43.27,78104.36,0.32,-0.07806,6e-05,7.60964]
[1776963444263,43.27,78106.21,0.32,-0.07794,6e-05,7.60075]
[1776963445201,43.27,78106.21,0.32,-0.07793,6e-05,7.60052]
[1776963448861,43.27,78112.71,0.32,-0.07751,6e-05,7.56949]
[1776963454334,43.27,78112.42,0.32,-0.07747,6e-05,7.56493]
[1776963454906,43.27,78112.42,0.32,-0.07747,6e-05,7.56493]
[1776963460311,43.26,78120.31,0.32,-0.07695,6e-05,7.5272]
[1776963461229,43.26,78120.31,0.32,-0.07695,6e-05,7.5272]
[1776963461373,43.26,78120.31,0.32,-0.07695,6e-05,7.5272]
[1776963461415,43.26,78103.97,0.32,-0.078,6e-05,7.60344]
[1776963461563,43.26,78103.97,0.32,-0.078,6e-05,7.60344]
[1776963461628,43.26,78103.97,0.32,-0.078,6e-05,7.60344]
[1776963463303,43.26,78103.97,0.32,-0.078,6e-05,7.60368]
[1776963464162,43.26,78095.7,0.32,-0.07854,7e-05,7.64258]
[1776963465189,43.26,78093.85,0.32,-0.07866,7e-05,7.65133]
[1776963467125,43.26,78093.97,0.32,-0.07865,7e-05,7.65084]
[1776963472396,43.26,78092.17,0.32,-0.07877,7e-05,7.65953]
[1776963474474,43.26,78078.39,0.32,-0.07967,7e-05,7.7245]
[1776963474776,43.26,78078.39,0.32,-0.07967,7e-05,7.7245]
[1776963474788,43.26,78078.39,0.32,-0.07967,7e-05,7.7245]
[1776963475301,43.26,78078.39,0.32,-0.07967,7e-05,7.7245]
[1776963478437,43.26,78068.63,0.32,-0.08031,7e-05,7.77034]
[1776963482587,43.26,78071.72,0.32,-0.0801,7e-05,7.75505]
[1776963483383,43.26,78071.72,0.32,-0.0801,7e-05,7.75505]
[1776963485489,43.26,78083.34,0.32,-0.07933,7e-05,7.69985]
[1776963485961,43.26,78083.34,0.32,-0.07933,7e-05,7.69985]
[1776963486498,43.26,78084.54,0.32,-0.07925,7e-05,7.69415]
[1776963488511,43.26,78102.38,0.32,-0.07809,6e-05,7.61028]
[1776963492106,43.26,78110.25,0.32,-0.07758,6e-05,7.57333]
[1776963492138,43.26,78109.3,0.32,-0.07764,6e-05,7.57739]
[1776963493598,43.26,78109.51,0.32,-0.07762,6e-05,7.57621]
[1776963493611,43.26,78109.51,0.32,-0.07762,6e-05,7.57621]
[1776963493622,43.26,78109.51,0.32,-0.07762,6e-05,7.57621]
[1776963494008,43.26,78109.51,0.32,-0.07762,6e-05,7.57621]
[1776963495595,43.26,78112.62,0.32,-0.07742,6e-05,7.56148]
[1776963495664,43.26,78112.94,0.32,-0.0774,6e-05,7.5598]
[1776963497655,43.26,78112.94,0.32,-0.07739,6e-05,7.55963]
[1776963497706,43.26,78119.03,0.32,-0.077,6e-05,7.53104]
[1776963501398,43.25,78138.71,0.32,-0.07574,6e-05,7.43873]
[1776963501723,43.25,78138.71,0.32,-0.07574,6e-05,7.43873]
[1776963504428,43.25,78126.58,0.32,-0.07651,6e-05,7.49514]
[1776963508029,43.25,78119.15,0.32,-0.07698,6e-05,7.52966]
[1776963508312,43.25,78119.15,0.32,-0.07698,6e-05,7.52966]
[1776963508389,43.25,78111.37,0.32,-0.07748,6e-05,7.56581]
[1776963510396,43.25,78105.97,0.32,-0.07783,6e-05,7.59094]
[1776963510530,43.25,78088.01,0.32,-0.07899,7e-05,7.67544]
[1776963510709,43.25,78088.01,0.32,-0.07899,7e-05,7.67544]
[1776963511165,43.25,78088.01,0.32,-0.07899,7e-05,7.67544]
[1776963511305,43.25,78088.01,0.32,-0.07899,7e-05,7.67544]
[1776963511478,43.25,78070.54,0.32,-0.0801,7e-05,7.75309]
[1776963512033,43.25,78070.54,0.32,-0.0801,7e-05,7.75309]
[1776963512406,43.25,78061.31,0.32,-0.08071,7e-05,7.79683]
[1776963517722,43.25,78058.9,0.32,-0.08086,7e-05,7.80756]
[1776963522755,43.25,78061.71,0.32,-0.08066,7e-05,7.79355]
[1776963524197,43.25,78061.71,0.32,-0.08066,7e-05,7.79355]
[1776963524224,43.25,78061.71,0.32,-0.08066,7e-05,7.79355]
[1776963524284,43.25,78071.57,0.32,-0.08001,7e-05,7.74671]
[1776963525681,43.25,78074.66,0.32,-0.0798,7e-05,7.73198]
[1776963526200,43.25,78074.66,0.32,-0.0798,7e-05,7.73198]
[1776963526211,43.25,78074.66,0.32,-0.0798,7e-05,7.73198]
[1776963526602,43.25,78074.97,0.32,-0.07978,7e-05,7.73047]
[1776963527296,43.25,78074.97,0.32,-0.07978,7e-05,7.73047]
[1776963532635,43.25,78073.34,0.32,-0.07989,7e-05,7.73796]
[1776963538347,43.25,78072.25,0.32,-0.07995,7e-05,7.74276]
[1776963543767,43.25,78073.23,0.32,-0.07989,7e-05,7.73776]
[1776963547450,43.25,78059.22,0.32,-0.08081,7e-05,7.8037]
[1776963552968,43.24,78059.49,0.32,-0.08078,7e-05,7.80168]
[1776963558007,43.24,78064.48,0.32,-0.08044,7e-05,7.77744]
[1776963563041,43.24,78069.82,0.32,-0.08008,7e-05,7.75171]
[1776963568075,43.24,78073.92,0.32,-0.07981,7e-05,7.73197]
[1776963573116,43.24,78078.75,0.32,-0.07944,7e-05,7.70411]
[1776963578148,43.24,78080.62,0.32,-0.07932,7e-05,7.69519]
[1776963579749,43.24,78087.38,0.32,-0.07887,7e-05,7.66331]
[1776963580092,43.24,78087.38,0.32,-0.07887,7e-05,7.66331]
[1776963580159,43.24,78088.65,0.32,-0.07879,7e-05,7.65735]
[1776963580795,43.24,78088.65,0.32,-0.07879,7e-05,7.65735]
[1776963580893,43.24,78088.65,0.32,-0.07879,7e-05,7.65735]
[1776963581322,43.24,78104.61,0.32,-0.07775,6e-05,7.58213]
[1776963581793,43.24,78104.61,0.32,-0.07775,6e-05,7.58213]
[1776963582174,43.24,78104.61,0.32,-0.07775,6e-05,7.58186]
[1776963582684,43.24,78104.61,0.32,-0.07775,6e-05,7.58186]
[1776963583182,43.24,78107.02,0.32,-0.07759,6e-05,7.57038]
[1776963585509,43.24,78106.21,0.32,-0.07764,6e-05,7.574]
[1776963585515,43.24,78106.21,0.32,-0.07764,6e-05,7.574]
[1776963585565,43.24,78106.21,0.32,-0.07764,6e-05,7.574]
[1776963585617,43.23,78096.5,0.32,-0.07826,6e-05,7.61914]
[1776963585814,43.23,78096.5,0.32,-0.07826,6e-05,7.61914]
[1776963586202,43.23,78096.5,0.32,-0.07826,6e-05,7.61914]
[1776963586667,43.23,78096.5,0.32,-0.07826,6e-05,7.61914]
[1776963587228,43.23,78096.5,0.32,-0.07826,6e-05,7.61914]
[1776963587236,43.23,78089.2,0.32,-0.07873,7e-05,7.65319]
[1776963587696,43.23,78089.2,0.32,-0.07873,7e-05,7.65319]
[1776963588674,43.23,78089.2,0.32,-0.07873,7e-05,7.65306]
[1776963588683,43.23,78089.2,0.32,-0.07873,7e-05,7.65306]
[1776963589223,43.23,78093.38,0.32,-0.07846,7e-05,7.63327]
[1776963593615,43.23,78101.73,0.32,-0.07791,6e-05,7.59349]
[1776963593626,43.23,78101.73,0.32,-0.07791,6e-05,7.59349]
[1776963593630,43.23,78101.73,0.32,-0.07791,6e-05,7.59349]
[1776963594259,43.23,78101.25,0.32,-0.07793,6e-05,7.59532]
[1776963595624,43.23,78101.25,0.32,-0.07793,6e-05,7.59532]
[1776963595634,43.23,78101.25,0.32,-0.07793,6e-05,7.59532]
[1776963596275,43.23,78100.22,0.32,-0.078,6e-05,7.59971]
[1776963596882,43.23,78100.22,0.32,-0.078,6e-05,7.59971]
[1776963598627,43.23,78093.04,0.32,-0.07846,7e-05,7.63319]
[1776963599435,43.23,78091.85,0.32,-0.07853,7e-05,7.63851]
[1776963599442,43.23,78091.85,0.32,-0.07853,7e-05,7.63851]
[1776963600238,43.23,78091.09,0.32,-0.07857,7e-05,7.64151]
[1776963600321,43.23,78091.09,0.32,-0.07857,7e-05,7.64151]
[1776963604601,43.22,78098.98,0.32,-0.07805,6e-05,7.60366]
[1776963604611,43.22,78098.98,0.32,-0.07805,6e-05,7.60366]
[1776963610324,43.22,78097.73,0.32,-0.07811,6e-05,7.6082]
[1776963615684,43.22,78098.66,0.32,-0.07804,6e-05,7.60254]
[1776963616414,43.22,78098.66,0.32,-0.07803,6e-05,7.60232]
[1776963621355,43.21,78097.9,0.32,-0.07807,6e-05,7.60501]
[1776963621925,43.21,78097.41,0.32,-0.0781,6e-05,7.60709]
[1776963622012,43.21,78097.41,0.32,-0.0781,6e-05,7.60709]
[1776963622613,43.21,78112.62,0.32,-0.07711,6e-05,7.53567]
[1776963623880,43.21,78112.62,0.32,-0.07711,6e-05,7.53525]
[1776963627269,43.21,78116.9,0.32,-0.07683,6e-05,7.51502]
[1776963631520,43.21,78127.45,0.32,-0.07611,6e-05,7.46054]
[1776963634542,43.21,78139.11,0.32,-0.07537,6e-05,7.40656]
[1776963639578,43.2,78144.68,0.32,-0.075,6e-05,7.37951]
[1776963644623,43.2,78147.22,0.32,-0.07483,6e-05,7.3665]
[1776963649650,43.2,78150.59,0.32,-0.0746,6e-05,7.34977]
[1776963653163,43.2,78159.69,0.32,-0.07402,6e-05,7.30718]
[1776963654373,43.2,78164.45,0.32,-0.07372,6e-05,7.28512]
[1776963654685,43.19,78166.0,0.32,-0.07363,6e-05,7.27786]
[1776963658432,43.19,78159.02,0.32,-0.07405,6e-05,7.3094]
[1776963658714,43.19,78159.28,0.32,-0.07403,6e-05,7.30801]
[1776963661736,43.19,78158.9,0.32,-0.07405,6e-05,7.30918]
[1776963662515,43.19,78158.9,0.32,-0.07405,6e-05,7.30918]
[1776963662743,43.19,78159.58,0.32,-0.07401,6e-05,7.30586]
[1776963667777,43.19,78168.81,0.32,-0.07342,6e-05,7.26264]
[1776963672814,43.19,78177.96,0.32,-0.07285,6e-05,7.22024]
[1776963677851,43.19,78176.9,0.32,-0.07291,6e-05,7.22479]
[1776963682907,43.19,78176.55,0.32,-0.07293,6e-05,7.2261]
[1776963688294,43.18,78176.03,0.32,-0.07296,6e-05,7.22823]
[1776963690211,43.18,78161.8,0.32,-0.07384,6e-05,7.29333]
[1776963690615,43.18,78161.8,0.32,-0.07384,6e-05,7.29333]
[1776963690670,43.18,78160.64,0.32,-0.07391,6e-05,7.29852]
[1776963691018,43.18,78160.64,0.32,-0.07391,6e-05,7.29852]
[1776963691085,43.18,78160.64,0.32,-0.07391,6e-05,7.29852]
[1776963691092,43.18,78160.64,0.32,-0.07391,6e-05,7.29852]
[1776963692431,43.18,78156.25,0.32,-0.07414,6e-05,7.3138]
[1776963692494,43.18,78122.15,0.32,-0.07629,6e-05,7.47166]
[1776963693677,43.18,78122.15,0.32,-0.07629,6e-05,7.47166]
[1776963693739,43.18,78098.86,0.32,-0.07778,6e-05,7.58028]
[1776963693935,43.18,78098.86,0.32,-0.07778,6e-05,7.58028]
[1776963694411,43.18,78098.86,0.32,-0.07778,6e-05,7.58028]
[1776963694482,43.18,78098.86,0.32,-0.07778,6e-05,7.58028]
[1776963694549,43.18,78115.62,0.32,-0.0767,6e-05,7.5019]
[1776963694931,43.18,78115.62,0.32,-0.0767,6e-05,7.5019]
[1776963695036,43.18,78102.83,0.32,-0.07752,6e-05,7.56162]
[1776963696137,43.18,78102.83,0.32,-0.07752,6e-05,7.56162]
[1776963696172,43.18,78083.5,0.32,-0.07878,7e-05,7.65244]
[1776963697023,43.18,78083.5,0.32,-0.07878,7e-05,7.65244]
[1776963697768,43.18,78076.14,0.32,-0.07926,7e-05,7.68716]
[1776963701494,43.18,78058.4,0.32,-0.08043,7e-05,7.77097]
[1776963703606,43.18,78051.62,0.32,-0.08087,7e-05,7.80291]
[1776963703683,43.18,78041.98,0.32,-0.08152,7e-05,7.84884]
[1776963703926,43.18,78041.98,0.32,-0.08152,7e-05,7.84884]
[1776963704714,43.18,78036.2,0.32,-0.08191,7e-05,7.87627]
[1776963705073,43.18,78036.2,0.32,-0.08191,7e-05,7.87627]
[1776963705727,43.18,78037.93,0.32,-0.08179,7e-05,7.86802]
[1776963706096,43.18,78037.93,0.32,-0.08179,7e-05,7.86802]
[1776963706338,43.18,78037.93,0.32,-0.08179,7e-05,7.86802]
[1776963706745,43.18,78020.16,0.32,-0.08299,7e-05,7.95311]
[1776963707410,43.18,78020.16,0.32,-0.08299,7e-05,7.95311]
[1776963707695,43.18,78007.28,0.32,-0.08387,7e-05,8.01509]
[1776963708330,43.18,78007.28,0.32,-0.08387,7e-05,8.01509]
[1776963708491,43.18,78007.28,0.32,-0.08387,7e-05,8.01509]
[1776963708506,43.18,77993.09,0.32,-0.08485,7e-05,8.08347]
[1776963709295,43.18,77993.09,0.32,-0.08485,7e-05,8.08347]
[1776963709621,43.18,77993.09,0.32,-0.08485,7e-05,8.08347]
[1776963715151,43.18,77992.52,0.32,-0.08487,7e-05,8.08539]
[1776963715694,43.18,77971.83,0.32,-0.08631,7e-05,8.18525]
[1776963715928,43.18,77971.83,0.32,-0.08631,7e-05,8.18525]
[1776963716271,43.18,77966.3,0.32,-0.0867,7e-05,8.21218]
[1776963720420,43.18,77970.76,0.32,-0.08638,7e-05,8.19017]
[1776963720625,43.18,77967.87,0.32,-0.08658,7e-05,8.2041]
[1776963722887,43.17,77961.43,0.32,-0.08703,7e-05,8.23518]
[1776963723396,43.17,77961.43,0.32,-0.08703,7e-05,8.23518]
[1776963724547,43.17,77954.15,0.32,-0.08754,7e-05,8.27075]
[1776963724637,43.17,77954.15,0.32,-0.08754,7e-05,8.27075]
[1776963724772,43.17,77957.72,0.32,-0.08729,7e-05,8.25295]
[1776963725549,43.17,77957.72,0.32,-0.08729,7e-05,8.25295]
[1776963725644,43.17,77955.57,0.32,-0.08744,7e-05,8.26345]
[1776963726264,43.17,77933.14,0.32,-0.08903,7e-05,8.37325]
[1776963727509,43.17,77933.14,0.32,-0.08903,7e-05,8.37325]
[1776963727524,43.17,77914.57,0.32,-0.09037,7e-05,8.46424]
[1776963728489,43.17,77914.57,0.32,-0.09037,7e-05,8.46424]
[1776963728552,43.17,77907.08,0.32,-0.09091,7e-05,8.5011]
[1776963730257,43.17,77907.08,0.32,-0.09091,7e-05,8.5011]
[1776963730699,43.17,77907.08,0.32,-0.09091,7e-05,8.5011]
[1776963731348,43.17,77906.81,0.32,-0.09092,7e-05,8.5019]
[1776963731375,43.17,77912.39,0.32,-0.09051,7e-05,8.47375]
[1776963732598,43.17,77923.31,0.32,-0.08971,7e-05,8.41933]
[1776963735786,43.16,77925.33,0.32,-0.08955,7e-05,8.40858]
[1776963735804,43.16,77937.39,0.32,-0.08868,7e-05,8.34889]
[1776963737012,43.16,77942.4,0.32,-0.08832,7e-05,8.32399]
[1776963737384,43.16,77942.4,0.32,-0.08832,7e-05,8.32399]
[1776963739371,43.16,77928.89,0.32,-0.08928,7e-05,8.39012]
[1776963740434,43.16,77934.03,0.32,-0.08891,7e-05,8.36453]
[1776963742040,43.16,77943.83,0.32,-0.08819,7e-05,8.31544]
[1776963747573,43.15,77941.51,0.32,-0.08834,7e-05,8.32565]
[1776963747585,43.15,77941.51,0.32,-0.08834,7e-05,8.32565]
[1776963747650,43.15,77949.0,0.32,-0.08781,7e-05,8.28893]
[1776963748238,43.15,77949.0,0.32,-0.08781,7e-05,8.28893]
[1776963748558,43.15,77949.0,0.32,-0.08781,7e-05,8.28893]
[1776963748660,43.15,77942.51,0.32,-0.08826,7e-05,8.32025]
[1776963749101,43.15,77942.51,0.32,-0.08826,7e-05,8.32025]
[1776963750336,43.15,77942.51,0.32,-0.08826,7e-05,8.32025]
[1776963751694,43.15,77940.11,0.32,-0.08843,7e-05,8.33176]
[1776963751778,43.15,77932.91,0.32,-0.0889,7e-05,8.36189]
[1776963752978,43.15,77932.91,0.32,-0.08889,7e-05,8.36161]
[1776963753890,43.15,77936.14,0.32,-0.08866,7e-05,8.34541]
[1776963754392,43.15,77936.14,0.32,-0.08866,7e-05,8.34541]
[1776963754511,43.15,77931.19,0.32,-0.08901,7e-05,8.36974]
[1776963756590,43.15,77914.83,0.32,-0.09018,7e-05,8.44946]
[1776963761662,43.14,77923.48,0.32,-0.08953,7e-05,8.40514]
[1776963762495,43.14,77921.82,0.32,-0.08965,7e-05,8.41293]
[1776963762533,43.14,77921.82,0.32,-0.08964,7e-05,8.41253]
[1776963764216,43.14,77930.93,0.32,-0.08898,7e-05,8.36724]
[1776963764452,43.14,77930.93,0.32,-0.08898,7e-05,8.36724]
[1776963765734,43.14,77943.86,0.32,-0.08804,7e-05,8.30302]
[1776963766686,43.14,77943.86,0.32,-0.08804,7e-05,8.30302]
[1776963766802,43.14,77943.86,0.32,-0.08804,7e-05,8.30302]
[1776963768497,43.13,77948.79,0.32,-0.08769,7e-05,8.27839]
[1776963768771,43.13,77950.32,0.32,-0.08757,7e-05,8.27046]
[1776963769106,43.13,77950.32,0.32,-0.08757,7e-05,8.27046]
[1776963769156,43.13,77950.32,0.32,-0.08757,7e-05,8.27046]
[1776963769601,43.13,77950.32,0.32,-0.08757,7e-05,8.27046]
[1776963770756,43.13,77933.4,0.32,-0.08877,7e-05,8.35328]
[1776963772366,43.13,77933.4,0.32,-0.08877,7e-05,8.35304]
[1776963772455,43.13,77933.4,0.32,-0.08877,7e-05,8.35304]
[1776963772686,43.13,77939.44,0.32,-0.08833,7e-05,8.32305]
[1776963773418,43.13,77939.44,0.32,-0.08833,7e-05,8.32305]
[1776963773719,43.13,77939.44,0.32,-0.08833,7e-05,8.32305]
[1776963773777,43.13,77939.44,0.32,-0.08833,7e-05,8.32305]
[1776963773839,43.13,77950.0,0.32,-0.08758,7e-05,8.27097]
[1776963774369,43.13,77950.0,0.32,-0.08758,7e-05,8.27097]
[1776963774892,43.13,77955.0,0.32,-0.08722,7e-05,8.24623]
[1776963779583,43.13,77948.1,0.32,-0.0877,7e-05,8.27928]
[1776963779675,43.13,77949.68,0.32,-0.08758,7e-05,8.27133]
[1776963781687,43.13,77961.32,0.32,-0.08675,7e-05,8.21404]
[1776963782695,43.12,77983.19,0.32,-0.08522,7e-05,8.10723]
[1776963784769,43.12,77976.19,0.32,-0.08571,7e-05,8.14123]
[1776963784851,43.12,77984.35,0.32,-0.08513,7e-05,8.10129]
[1776963787103,43.12,77984.26,0.32,-0.08513,7e-05,8.10118]
[1776963788121,43.12,77984.26,0.32,-0.08513,7e-05,8.10094]
[1776963788158,43.12,77984.26,0.32,-0.08513,7e-05,8.10094]
[1776963789023,43.12,77988.03,0.32,-0.08486,7e-05,8.08242]
[1776963789237,43.12,77988.03,0.32,-0.08486,7e-05,8.08242]
[1776963789750,43.12,78003.23,0.32,-0.08381,7e-05,8.0086]
[1776963790045,43.12,78003.23,0.32,-0.08381,7e-05,8.0086]
[1776963790131,43.12,78003.23,0.32,-0.08381,7e-05,8.0086]
[1776963790256,43.12,78003.23,0.32,-0.08381,7e-05,8.0086]
[1776963790751,43.12,77997.33,0.32,-0.08422,7e-05,8.03709]
[1776963791196,43.12,77997.33,0.32,-0.08422,7e-05,8.03709]
[1776963792248,43.12,78000.06,0.32,-0.08402,7e-05,8.02338]
[1776963794594,43.12,77999.51,0.32,-0.08404,7e-05,8.02501]
[1776963794780,43.11,78002.24,0.32,-0.08385,7e-05,8.01131]
[1776963796876,43.11,78022.53,0.32,-0.08245,7e-05,7.91272]
[1776963798808,43.11,78012.24,0.32,-0.08314,7e-05,7.96141]
[1776963803841,43.1,78010.99,0.32,-0.0832,7e-05,7.96531]
[1776963804818,43.1,78010.99,0.32,-0.0832,7e-05,7.96531]
[1776963808160,43.1,78011.27,0.32,-0.08315,7e-05,7.96209]
[1776963809482,43.1,78012.37,0.32,-0.08307,7e-05,7.95633]
[1776963809885,43.09,78017.7,0.32,-0.0827,7e-05,7.93025]
[1776963810498,43.09,78017.7,0.32,-0.0827,7e-05,7.93025]
[1776963810551,43.09,78017.7,0.32,-0.0827,7e-05,7.93025]
[1776963810905,43.09,78017.7,0.32,-0.0827,7e-05,7.93025]
[1776963810940,43.09,78007.34,0.32,-0.0834,7e-05,7.97969]
[1776963811738,43.09,78007.34,0.32,-0.0834,7e-05,7.97969]
[1776963816878,43.09,78011.02,0.32,-0.08309,7e-05,7.95586]
[1776963821934,43.09,78003.32,0.32,-0.08361,7e-05,7.99248]
[1776963824712,43.09,78010.51,0.32,-0.08312,7e-05,7.95806]
[1776963825580,43.09,78009.27,0.32,-0.0832,7e-05,7.96397]
[1776963825695,43.09,78009.27,0.32,-0.0832,7e-05,7.96397]
[1776963825702,43.09,78009.27,0.32,-0.0832,7e-05,7.96397]
[1776963825776,43.09,78007.5,0.32,-0.08332,7e-05,7.97243]
[1776963826363,43.09,78007.5,0.32,-0.08332,7e-05,7.97243]
[1776963827919,43.09,78007.5,0.32,-0.08332,7e-05,7.97235]
[1776963827976,43.09,78012.94,0.32,-0.08295,7e-05,7.94608]
[1776963830594,43.09,78020.96,0.32,-0.08241,7e-05,7.90751]
[1776963830611,43.09,78020.96,0.32,-0.08241,7e-05,7.90751]
[1776963830686,43.11,78012.65,0.32,-0.08307,7e-05,7.95461]
[1776963831221,43.11,78012.65,0.32,-0.08307,7e-05,7.95461]
[1776963831233,43.11,78012.65,0.32,-0.08307,7e-05,7.95461]
[1776963831996,43.11,78012.65,0.32,-0.08307,7e-05,7.95461]
[1776963831683,43.13,78012.25,0.32,-0.08318,7e-05,7.96265]
[1776963833865,43.14,78010.88,0.32,-0.08336,7e-05,7.97521]
[1776963833903,43.16,78012.02,0.32,-0.08336,7e-05,7.97545]
[1776963839787,43.21,78007.87,0.32,-0.08386,7e-05,8.01093]
[1776963839943,43.21,78007.87,0.32,-0.08386,7e-05,8.01093]
[1776963840846,43.21,78011.57,0.32,-0.08363,7e-05,7.99466]
[1776963842204,43.21,78012.88,0.32,-0.08355,7e-05,7.98914]
[1776963842229,43.21,78012.88,0.32,-0.08355,7e-05,7.98914]
[1776963844130,43.22,78025.56,0.32,-0.08271,7e-05,7.92993]
[1776963847972,43.25,78024.57,0.32,-0.08294,7e-05,7.94679]
[1776963848079,43.26,78022.16,0.32,-0.08312,7e-05,7.95952]
[1776963848426,43.26,78022.16,0.32,-0.08312,7e-05,7.95952]
[1776963848492,43.26,78016.98,0.32,-0.08349,7e-05,7.98495]
[1776963850519,43.26,78012.22,0.32,-0.08382,7e-05,8.00836]
[1776963850900,43.26,78012.22,0.32,-0.08382,7e-05,8.00836]
[1776963851082,43.26,78013.35,0.32,-0.08375,7e-05,8.00342]
[1776963851303,43.26,78013.35,0.32,-0.08375,7e-05,8.00342]
[1776963852139,43.26,78017.12,0.32,-0.0835,7e-05,7.98581]
[1776963852222,43.26,78017.12,0.32,-0.0835,7e-05,7.98581]
[1776963852936,43.26,78019.48,0.32,-0.08334,7e-05,7.97501]
[1776963858804,43.27,78021.41,0.32,-0.08325,7e-05,7.9685]
[1776963866307,43.28,78004.23,0.32,-0.08448,7e-05,8.05513]
[1776963866390,43.29,78005.53,0.32,-0.08441,7e-05,8.04974]
[1776963872277,43.29,77997.14,0.32,-0.08497,7e-05,8.08743]
[1776963873030,43.29,77983.03,0.32,-0.08596,7e-05,8.1564]
[1776963873707,43.29,77964.61,0.32,-0.08725,7e-05,8.2459]
[1776963874652,43.29,77964.61,0.32,-0.08725,7e-05,8.2459]
[1776963874658,43.29,77958.83,0.32,-0.08767,7e-05,8.27456]
[1776963877703,43.3,77935.27,0.32,-0.08936,7e-05,8.39105]
[1776963880976,43.3,77930.64,0.32,-0.08971,7e-05,8.41464]
[1776963881419,43.3,77925.92,0.32,-0.09006,7e-05,8.43897]
[1776963885637,43.31,77916.09,0.32,-0.0908,7e-05,8.48898]
[1776963886549,43.31,77905.44,0.32,-0.09159,7e-05,8.5426]
[1776963887757,43.31,77905.44,0.32,-0.09159,7e-05,8.5426]
[1776963887820,43.31,77903.52,0.32,-0.09174,7e-05,8.55253]
[1776963888651,43.31,77903.52,0.32,-0.09174,7e-05,8.55253]
[1776963888696,43.31,77904.14,0.32,-0.0917,7e-05,8.54981]
[1776963891737,43.32,77907.3,0.32,-0.09147,7e-05,8.53463]
[1776963891747,43.32,77907.3,0.32,-0.09147,7e-05,8.53463]
[1776963891813,43.32,77906.59,0.32,-0.09153,7e-05,8.53882]
[1776963892744,43.32,77906.59,0.32,-0.09153,7e-05,8.53882]
[1776963892750,43.32,77906.59,0.32,-0.09153,7e-05,8.53882]
[1776963892775,43.32,77906.04,0.32,-0.09158,7e-05,8.5419]
[1776963895019,43.33,77906.04,0.32,-0.09164,7e-05,8.54633]
[1776963896725,43.34,77905.65,0.32,-0.09174,7e-05,8.55292]
[1776963899532,43.36,77919.41,0.32,-0.09082,7e-05,8.49062]
[1776963902581,43.39,77930.36,0.32,-0.09016,7e-05,8.44621]
[1776963904792,43.45,77917.19,0.32,-0.09141,7e-05,8.53129]
[1776963909984,43.48,77917.79,0.32,-0.09154,7e-05,8.54068]
[1776963910281,43.49,77909.23,0.32,-0.09217,7e-05,8.58328]
[1776963910615,43.49,77909.23,0.32,-0.09217,7e-05,8.58328]
[1776963911581,43.49,77909.23,0.32,-0.09217,7e-05,8.58328]
[1776963911908,43.49,77909.23,0.32,-0.09217,7e-05,8.58328]
[1776963913065,43.52,77901.92,0.32,-0.0929,7e-05,8.63246]
[1776963913668,43.54,77902.84,0.32,-0.09291,7e-05,8.6332]
[1776963915849,43.57,77906.76,0.32,-0.09277,7e-05,8.62421]
[1776963919649,43.63,77893.05,0.32,-0.09409,7e-05,8.71284]
[1776963920028,43.63,77893.05,0.32,-0.09409,7e-05,8.71284]
[1776963920063,43.63,77885.21,0.32,-0.09468,7e-05,8.7521]
[1776963924079,43.64,77865.79,0.32,-0.09616,8e-05,8.85071]
[1776963924261,43.64,77865.79,0.32,-0.09616,8e-05,8.85071]
[1776963924899,43.64,77865.79,0.32,-0.09616,8e-05,8.85071]
[1776963924989,43.66,77866.88,0.32,-0.09617,8e-05,8.85122]
[1776963925197,43.66,77866.88,0.32,-0.09617,8e-05,8.85122]
[1776963925406,43.66,77866.88,0.32,-0.09617,8e-05,8.85122]
[1776963925879,43.66,77866.88,0.32,-0.09617,8e-05,8.85122]
[1776963925979,43.66,77844.09,0.32,-0.09789,8e-05,8.96499]
[1776963926753,43.66,77844.09,0.32,-0.09789,8e-05,8.96499]
[1776963926767,43.66,77844.09,0.32,-0.09789,8e-05,8.96499]
[1776963926825,43.69,77841.42,0.32,-0.09827,8e-05,8.99006]
[1776963927579,43.69,77841.42,0.32,-0.09827,8e-05,8.99006]
[1776963927802,43.69,77841.42,0.32,-0.09827,8e-05,8.99006]
[1776963928071,43.69,77841.42,0.32,-0.09827,8e-05,8.99006]
[1776963927814,43.69,77837.06,0.32,-0.09861,8e-05,9.01189]
[1776963928881,43.69,77824.77,0.32,-0.09956,8e-05,9.07393]
[1776963929583,43.69,77824.77,0.32,-0.09956,8e-05,9.07393]
[1776963929786,43.69,77824.77,0.32,-0.09956,8e-05,9.07393]
[1776963929797,43.69,77835.57,0.32,-0.09873,8e-05,9.01973]
[1776963930856,43.69,77835.57,0.32,-0.09873,8e-05,9.01973]
[1776963931007,43.69,77843.32,0.32,-0.09809,8e-05,8.97624]
[1776963931467,43.69,77843.32,0.32,-0.09809,8e-05,8.97624]
[1776963931492,43.69,77843.32,0.32,-0.09809,8e-05,8.97624]
[1776963931752,43.69,77843.32,0.32,-0.09809,8e-05,8.97624]
[1776963932554,43.69,77849.87,0.32,-0.09759,8e-05,8.94349]
[1776963933049,43.69,77849.87,0.32,-0.09759,8e-05,8.94349]
[1776963933811,43.69,77849.87,0.32,-0.09759,8e-05,8.94349]
[1776963934017,43.71,77825.9,0.32,-0.09949,8e-05,9.06761]
[1776963935092,43.71,77814.92,0.32,-0.10034,8e-05,9.12282]
[1776963935269,43.71,77814.92,0.32,-0.10034,8e-05,9.12282]
[1776963935807,43.71,77814.92,0.32,-0.10034,8e-05,9.12282]
[1776963935925,43.71,77799.54,0.32,-0.10154,8e-05,9.20036]
[1776963937476,43.75,77801.93,0.32,-0.10156,8e-05,9.20197]
[1776963937527,43.75,77801.93,0.32,-0.10156,8e-05,9.20197]
[1776963938092,43.75,77801.93,0.32,-0.10156,8e-05,9.20197]
[1776963938200,43.76,77818.15,0.32,-0.10037,8e-05,9.12516]
[1776963938214,43.76,77818.15,0.32,-0.10037,8e-05,9.12516]
[1776963938380,43.76,77818.15,0.32,-0.10037,8e-05,9.12516]
[1776963938825,43.77,77818.15,0.32,-0.10043,8e-05,9.1294]
[1776963939840,43.77,77818.15,0.32,-0.10043,8e-05,9.1294]
[1776963939849,43.77,77818.15,0.32,-0.10043,8e-05,9.1294]
[1776963940090,43.81,77823.61,0.32,-0.10016,8e-05,9.11226]
[1776963940730,43.81,77823.61,0.32,-0.10016,8e-05,9.11226]
[1776963941612,43.82,77828.11,0.32,-0.0999,8e-05,9.09494]
[1776963941846,43.82,77828.11,0.32,-0.0999,8e-05,9.09494]
[1776963943872,43.87,77840.78,0.32,-0.09918,8e-05,9.04898]
[1776963944256,43.87,77840.78,0.32,-0.09918,8e-05,9.04898]
[1776963944779,43.87,77840.78,0.32,-0.09918,8e-05,9.04898]
[1776963944885,43.87,77853.05,0.32,-0.09825,8e-05,8.98774]
[1776963945784,43.87,77853.05,0.32,-0.09825,8e-05,8.98774]
[1776963945886,43.91,77853.96,0.32,-0.09837,8e-05,8.99642]
[1776963946788,43.91,77853.96,0.32,-0.09837,8e-05,8.99642]
[1776963946800,43.91,77853.96,0.32,-0.09837,8e-05,8.99642]
[1776963951038,43.99,77866.67,0.32,-0.09781,8e-05,8.95994]
[1776963953931,44.08,77876.38,0.32,-0.09752,8e-05,8.9415]
[1776963958971,44.19,77870.15,0.32,-0.09851,8e-05,9.00714]
[1776963960983,44.23,77890.51,0.32,-0.09719,7e-05,8.92144]
[1776963964893,44.3,77884.38,0.32,-0.09799,8e-05,8.97403]
[1776963965032,44.32,77873.87,0.32,-0.09887,8e-05,9.03205]
[1776963966198,44.32,77862.54,0.32,-0.09974,8e-05,9.08864]
[1776963966208,44.32,77862.54,0.32,-0.09974,8e-05,9.08864]
[1776963968344,44.32,77856.97,0.32,-0.10017,8e-05,9.11677]
[1776963968869,44.32,77856.97,0.32,-0.10017,8e-05,9.11677]
[1776963969166,44.32,77846.86,0.32,-0.10096,8e-05,9.16748]
[1776963970178,44.32,77846.86,0.32,-0.10096,8e-05,9.16748]
[1776963970190,44.32,77846.86,0.32,-0.10096,8e-05,9.16748]
[1776963970187,44.32,77848.81,0.32,-0.10081,8e-05,9.15828]
[1776963972956,44.33,77845.98,0.32,-0.10104,8e-05,9.17321]
[1776963973090,44.33,77845.68,0.32,-0.10107,8e-05,9.17512]
[1776963974449,44.33,77849.4,0.32,-0.1008,8e-05,9.1575]
[1776963975106,44.33,77850.4,0.32,-0.10073,8e-05,9.15299]
[1776963980140,44.34,77846.7,0.32,-0.10104,8e-05,9.17315]
[1776963985176,44.36,77848.83,0.32,-0.10098,8e-05,9.16932]
[1776963990209,44.37,77849.8,0.32,-0.10094,8e-05,9.16677]
[1776963995243,44.39,77851.1,0.32,-0.10089,8e-05,9.16178]
[1776963997262,44.39,77841.56,0.32,-0.10164,8e-05,9.21004]
[1776964000278,44.42,77832.41,0.32,-0.1025,8e-05,9.26563]
[1776964002292,44.43,77847.41,0.32,-0.1014,8e-05,9.19471]
[1776964007327,44.47,77848.99,0.32,-0.10147,8e-05,9.2001]
[1776964010884,44.48,77850.51,0.32,-0.10143,8e-05,9.19746]
[1776964010957,44.48,77850.51,0.32,-0.10143,8e-05,9.19746]
[1776964010970,44.48,77850.51,0.32,-0.10143,8e-05,9.19746]
[1776964011362,44.48,77867.44,0.32,-0.10014,8e-05,9.11366]
[1776964011822,44.48,77867.44,0.32,-0.10014,8e-05,9.11366]
[1776964012369,44.52,77882.08,0.32,-0.09919,8e-05,9.05203]
[1776964013929,44.52,77890.78,0.32,-0.09853,8e-05,9.00923]
[1776964014258,44.52,77890.78,0.32,-0.09853,8e-05,9.00923]
[1776964014434,44.54,77890.78,0.32,-0.09863,8e-05,9.01559]
[1776964014679,44.54,77890.78,0.32,-0.09863,8e-05,9.01559]
[1776964015389,44.54,77891.85,0.32,-0.09855,8e-05,9.01072]
[1776964020424,44.63,77888.82,0.32,-0.09925,8e-05,9.05704]
[1776964023521,44.67,77889.08,0.32,-0.09941,8e-05,9.06768]
[1776964023706,44.67,77889.08,0.32,-0.09941,8e-05,9.06768]
[1776964024619,44.69,77890.8,0.32,-0.09936,8e-05,9.06476]
[1776964025030,44.69,77890.8,0.32,-0.09936,8e-05,9.06476]
[1776964025461,44.7,77889.42,0.32,-0.09955,8e-05,9.07701]
[1776964025531,44.7,77884.42,0.32,-0.09993,8e-05,9.10157]
[1776964028922,44.72,77880.04,0.32,-0.10034,8e-05,9.12854]
[1776964028951,44.73,77881.03,0.32,-0.10033,8e-05,9.12811]
[1776964031501,44.76,77893.45,0.32,-0.09953,8e-05,9.07645]
[1776964033034,44.76,77893.45,0.32,-0.09953,8e-05,9.07645]
[1776964033905,44.78,77885.57,0.32,-0.10021,8e-05,9.12051]
[1776964037601,44.79,77881.41,0.32,-0.1006,8e-05,9.14619]
[1776964037619,44.79,77881.41,0.32,-0.1006,8e-05,9.14619]
[1776964037671,44.81,77877.98,0.32,-0.10092,8e-05,9.16683]
[1776964039802,44.84,77863.91,0.32,-0.10214,8e-05,9.24575]
[1776964043439,44.85,77871.73,0.32,-0.10161,8e-05,9.21202]
[1776964043491,44.86,77872.21,0.32,-0.10162,8e-05,9.21231]
[1776964043592,44.86,77886.11,0.32,-0.10056,8e-05,9.14405]
[1776964045871,44.87,77886.11,0.32,-0.1006,8e-05,9.14667]
[1776964045883,44.87,77886.11,0.32,-0.1006,8e-05,9.14667]
[1776964045911,44.89,77888.85,0.32,-0.10051,8e-05,9.14083]
[1776964047063,44.89,77888.85,0.32,-0.10051,8e-05,9.14083]
[1776964047271,44.89,77888.85,0.32,-0.10051,8e-05,9.14083]
[1776964047368,44.9,77887.17,0.32,-0.10069,8e-05,9.15262]
[1776964047518,44.9,77887.17,0.32,-0.10069,8e-05,9.15262]
[1776964047698,44.9,77874.55,0.32,-0.10165,8e-05,9.21455]
[1776964048857,44.92,77865.4,0.32,-0.10243,8e-05,9.26526]
[1776964054662,44.93,77849.9,0.32,-0.10361,8e-05,9.33878]
[1776964055670,44.93,77840.92,0.32,-0.10431,8e-05,9.38321]
[1776964056700,44.93,77840.92,0.32,-0.10431,8e-05,9.38321]
[1776964056992,44.93,77840.92,0.32,-0.10431,8e-05,9.38321]
[1776964057194,44.93,77840.92,0.32,-0.10431,8e-05,9.38321]
[1776964057201,44.93,77840.92,0.32,-0.10431,8e-05,9.38321]
[1776964057270,44.93,77837.62,0.32,-0.10457,8e-05,9.39954]
[1776964059966,44.93,77831.22,0.32,-0.10507,8e-05,9.43121]
[1776964060047,44.93,77830.78,0.32,-0.1051,8e-05,9.43326]
[1776964062004,44.93,77830.78,0.32,-0.1051,8e-05,9.43319]
[1776964062098,44.93,77829.3,0.32,-0.10521,8e-05,9.44041]
[1776964063080,44.93,77829.3,0.32,-0.10521,8e-05,9.44041]
[1776964063109,44.93,77829.3,0.32,-0.10521,8e-05,9.44041]
[1776964063194,44.92,77828.63,0.32,-0.10526,8e-05,9.44364]
[1776964065817,44.92,77821.23,0.32,-0.10584,8e-05,9.48024]
[1776964066074,44.92,77821.23,0.32,-0.10584,8e-05,9.48024]
[1776964066145,44.92,77821.52,0.32,-0.10581,8e-05,9.47849]
[1776964068137,44.92,77821.52,0.32,-0.10581,8e-05,9.47833]
[1776964068200,44.92,77820.49,0.32,-0.10587,8e-05,9.48184]
[1776964068982,44.91,77831.4,0.32,-0.10499,8e-05,9.42616]
[1776964072139,44.91,77817.74,0.32,-0.10605,8e-05,9.49318]
[1776964073087,44.91,77828.16,0.32,-0.10523,8e-05,9.44155]
[1776964075841,44.92,77831.61,0.32,-0.10499,8e-05,9.42606]
[1776964075982,44.92,77831.61,0.32,-0.10499,8e-05,9.42606]
[1776964078276,44.93,77839.88,0.32,-0.10439,8e-05,9.38838]
[1776964078410,44.93,77843.43,0.32,-0.10411,8e-05,9.37043]
[1776964078950,44.93,77827.62,0.32,-0.10534,8e-05,9.44883]
[1776964079818,44.93,77827.62,0.32,-0.10534,8e-05,9.44883]
[1776964080100,44.93,77827.62,0.32,-0.10534,8e-05,9.44883]
[1776964081425,44.92,77838.44,0.32,-0.10449,8e-05,9.39482]
[1776964082543,44.92,77838.44,0.32,-0.10449,8e-05,9.39442]
[1776964083146,44.92,77824.3,0.32,-0.10559,8e-05,9.46416]
[1776964084463,44.92,77824.3,0.32,-0.10559,8e-05,9.46416]
[1776964086146,44.92,77806.63,0.32,-0.10698,8e-05,9.55193]
[1776964087644,44.92,77811.49,0.32,-0.1066,8e-05,9.52802]
[1776964087668,44.92,77811.49,0.32,-0.1066,8e-05,9.52802]
[1776964088226,44.92,77811.49,0.32,-0.1066,8e-05,9.52802]
[1776964088261,44.92,77818.93,0.32,-0.10602,8e-05,9.49128]
[1776964089023,44.92,77834.09,0.32,-0.10483,8e-05,9.41638]
[1776964090758,44.92,77841.34,0.32,-0.10427,8e-05,9.38056]
[1776964090923,44.91,77841.34,0.32,-0.10422,8e-05,9.37723]
[1776964095961,44.91,77839.33,0.32,-0.10435,8e-05,9.38579]
[1776964100996,44.91,77832.65,0.32,-0.10487,8e-05,9.41849]
[1776964103493,44.91,77822.02,0.32,-0.1057,8e-05,9.47102]
[1776964105877,44.91,77815.59,0.32,-0.10621,8e-05,9.50325]
[1776964106351,44.91,77815.59,0.32,-0.10621,8e-05,9.50325]
[1776964109500,44.91,77826.45,0.32,-0.10536,8e-05,9.44968]
[1776964112074,44.91,77836.32,0.32,-0.10455,8e-05,9.39603]
[1776964117112,44.91,77836.53,0.32,-0.10454,8e-05,9.39573]
[1776964122151,44.92,77829.1,0.32,-0.10514,8e-05,9.43347]
[1776964123342,44.92,77812.98,0.32,-0.1064,8e-05,9.5136]
[1776964124100,44.92,77812.98,0.32,-0.1064,8e-05,9.5136]
[1776964124314,44.92,77812.98,0.32,-0.1064,8e-05,9.5136]
[1776964124526,44.92,77790.58,0.32,-0.10818,8e-05,9.62516]
[1776964124698,44.92,77790.58,0.32,-0.10818,8e-05,9.62516]
[1776964125095,44.92,77790.58,0.32,-0.10818,8e-05,9.62516]
[1776964125415,44.92,77793.35,0.32,-0.10797,8e-05,9.61185]
[1776964125693,44.92,77793.35,0.32,-0.10797,8e-05,9.61185]
[1776964126339,44.92,77788.51,0.32,-0.10836,8e-05,9.63609]
[1776964127298,44.92,77788.51,0.32,-0.10836,8e-05,9.63609]
[1776964127401,44.92,77791.31,0.32,-0.10814,8e-05,9.62286]
[1776964130047,44.93,77783.21,0.32,-0.10886,8e-05,9.66746]
[1776964130215,44.93,77783.21,0.32,-0.10886,8e-05,9.66746]
[1776964131614,44.94,77785.54,0.32,-0.10868,8e-05,9.65615]
[1776964131946,44.94,77785.54,0.32,-0.10868,8e-05,9.65615]
[1776964132232,44.94,77785.54,0.32,-0.10868,8e-05,9.65615]
[1776964132337,44.96,77788.69,0.32,-0.10853,8e-05,9.64741]
[1776964133500,44.96,77788.69,0.32,-0.10853,8e-05,9.64741]
[1776964133546,44.96,77792.73,0.32,-0.10821,8e-05,9.62737]
[1776964138921,44.97,77789.41,0.32,-0.10855,8e-05,9.64879]
[1776964138979,44.97,77789.41,0.32,-0.10855,8e-05,9.64879]
[1776964139080,44.97,77789.41,0.32,-0.10855,8e-05,9.64879]
[1776964139384,44.97,77795.45,0.32,-0.10808,8e-05,9.61905]
[1776964139590,44.97,77795.45,0.32,-0.10808,8e-05,9.61905]
[1776964140284,44.99,77795.45,0.32,-0.10818,8e-05,9.62559]
[1776964143519,45.02,77798.4,0.32,-0.10805,8e-05,9.61757]
[1776964143528,45.02,77798.4,0.32,-0.10805,8e-05,9.61757]
[1776964144313,45.04,77793.38,0.32,-0.10857,8e-05,9.65024]
[1776964147282,45.04,77792.85,0.32,-0.10863,8e-05,9.65405]
[1776964147420,45.04,77792.85,0.32,-0.10863,8e-05,9.65405]
[1776964147421,45.04,77792.85,0.32,-0.10863,8e-05,9.65405]
[1776964147522,45.04,77792.85,0.32,-0.10863,8e-05,9.65405]
[1776964147521,45.04,77812.17,0.32,-0.10709,8e-05,9.55799]
[1776964148396,45.04,77812.17,0.32,-0.10709,8e-05,9.55799]
[1776964150572,45.09,77815.06,0.32,-0.1071,8e-05,9.55869]
[1776964151361,45.13,77812.21,0.32,-0.10754,8e-05,9.58663]
[1776964152358,45.13,77812.21,0.32,-0.10754,8e-05,9.58663]
[1776964152379,45.14,77804.1,0.32,-0.10819,8e-05,9.62749]
[1776964153719,45.14,77804.1,0.32,-0.1082,8e-05,9.62809]
[1776964154386,45.14,77804.68,0.32,-0.10816,8e-05,9.62582]
[1776964155922,45.14,77808.04,0.32,-0.10791,8e-05,9.60978]
[1776964156156,45.14,77808.04,0.32,-0.10791,8e-05,9.60978]
[1776964156397,45.14,77810.24,0.32,-0.10774,8e-05,9.59951]
[1776964157407,45.17,77821.26,0.32,-0.10698,8e-05,9.55208]
[1776964158585,45.17,77821.26,0.32,-0.10698,8e-05,9.55208]
[1776964158940,45.17,77822.56,0.32,-0.10688,8e-05,9.54564]
[1776964159525,45.19,77792.62,0.32,-0.10938,8e-05,9.70193]
[1776964162124,45.19,77790.18,0.32,-0.10959,8e-05,9.71529]
[1776964162143,45.19,77790.18,0.32,-0.10959,8e-05,9.71529]
[1776964162472,45.2,77791.52,0.32,-0.1095,8e-05,9.70925]
[1776964167476,45.21,77788.99,0.32,-0.10975,8e-05,9.72483]
[1776964171689,45.21,77786.98,0.32,-0.10988,8e-05,9.7311]
[1776964171869,45.21,77786.98,0.32,-0.10988,8e-05,9.7311]
[1776964172068,45.21,77786.98,0.32,-0.10988,8e-05,9.7311]
[1776964172251,45.21,77786.98,0.32,-0.10988,8e-05,9.7311]
[1776964172418,45.21,77786.98,0.32,-0.10988,8e-05,9.7311]
[1776964172557,45.21,77774.79,0.32,-0.11087,8e-05,9.79223]
[1776964172717,45.21,77774.79,0.32,-0.11087,8e-05,9.79223]
[1776964172955,45.21,77774.79,0.32,-0.11087,8e-05,9.79223]
[1776964173249,45.21,77774.79,0.32,-0.11087,8e-05,9.79223]
[1776964173540,45.21,77770.17,0.32,-0.11126,8e-05,9.81608]
[1776964173664,45.21,77770.17,0.32,-0.11126,8e-05,9.81608]
[1776964173745,45.21,77770.17,0.32,-0.11126,8e-05,9.81608]
[1776964173759,45.21,77770.17,0.32,-0.11126,8e-05,9.81608]
[1776964174468,45.21,77770.17,0.32,-0.11126,8e-05,9.81608]
[1776964174524,45.21,77770.17,0.32,-0.11126,8e-05,9.81608]
[1776964174562,45.22,77752.62,0.32,-0.11269,8e-05,9.90416]
[1776964175424,45.22,77752.62,0.32,-0.11269,8e-05,9.90416]
[1776964175466,45.22,77752.62,0.32,-0.11269,8e-05,9.90416]
[1776964175549,45.22,77752.62,0.32,-0.1127,8e-05,9.90454]
[1776964176980,45.22,77748.04,0.32,-0.11308,8e-05,9.92781]
[1776964177281,45.22,77748.04,0.32,-0.11308,8e-05,9.92781]
[1776964180828,45.22,77743.87,0.32,-0.11343,8e-05,9.94941]
[1776964181134,45.22,77743.87,0.32,-0.11343,8e-05,9.94941]
[1776964181251,45.22,77743.87,0.32,-0.11343,8e-05,9.94941]
[1776964181597,45.22,77727.24,0.32,-0.11481,8e-05,10.03327]
[1776964182031,45.22,77727.24,0.32,-0.11481,8e-05,10.03327]
[1776964182606,45.22,77735.3,0.32,-0.11415,8e-05,9.99321]
[1776964182994,45.22,77735.3,0.32,-0.11415,8e-05,9.99321]
[1776964183610,45.22,77734.03,0.32,-0.11426,8e-05,9.99996]
[1776964186723,45.23,77728.42,0.32,-0.11474,8e-05,10.02884]
[1776964187226,45.23,77728.42,0.32,-0.11474,8e-05,10.02884]
[1776964187262,45.23,77728.42,0.32,-0.11474,8e-05,10.02884]
[1776964187646,45.23,77728.28,0.32,-0.11475,8e-05,10.02964]
[1776964188243,45.23,77728.28,0.32,-0.11475,8e-05,10.02964]
[1776964188250,45.23,77728.28,0.32,-0.11475,8e-05,10.02964]
[1776964188643,45.23,77737.48,0.32,-0.11399,8e-05,9.98346]
[1776964191785,45.23,77735.85,0.32,-0.11412,8e-05,9.99169]
[1776964193681,45.23,77721.27,0.32,-0.11533,8e-05,10.06494]
[1776964194868,45.23,77719.02,0.32,-0.11552,8e-05,10.07641]
[1776964195013,45.23,77719.02,0.32,-0.11552,8e-05,10.07641]
[1776964195470,45.23,77719.02,0.32,-0.11552,8e-05,10.07641]
[1776964195693,45.23,77712.9,0.32,-0.11604,8e-05,10.10745]
[1776964200739,45.23,77721.02,0.32,-0.11537,8e-05,10.06742]
[1776964202742,45.23,77711.51,0.32,-0.11617,8e-05,10.11562]
[1776964203048,45.23,77711.51,0.32,-0.11617,8e-05,10.11562]
[1776964203776,45.23,77710.37,0.32,-0.11627,8e-05,10.12143]
[1776964204576,45.23,77710.37,0.32,-0.11627,8e-05,10.12143]
[1776964204595,45.23,77710.37,0.32,-0.11627,8e-05,10.12143]
[1776964204757,45.23,77706.06,0.32,-0.11663,8e-05,10.14316]
[1776964207780,45.23,77691.85,0.32,-0.11782,8e-05,10.21483]
[1776964208830,45.23,77691.85,0.32,-0.11782,8e-05,10.21483]
[1776964210589,45.23,77687.33,0.32,-0.11821,8e-05,10.23776]
[1776964213242,45.23,77682.37,0.32,-0.11863,8e-05,10.26281]
[1776964213820,45.23,77678.08,0.32,-0.11899,9e-05,10.2845]
[1776964214318,45.23,77678.08,0.32,-0.11899,9e-05,10.2845]
[1776964215858,45.23,77676.46,0.32,-0.11913,9e-05,10.29266]
[1776964217649,45.23,77687.31,0.32,-0.11821,8e-05,10.2378]
[1776964219327,45.23,77675.81,0.32,-0.11919,9e-05,10.29595]
[1776964219873,45.23,77674.6,0.32,-0.11929,9e-05,10.30199]
[1776964224785,45.23,77676.92,0.32,-0.11909,9e-05,10.29008]
[1776964226928,45.23,77694.72,0.32,-0.11758,8e-05,10.20007]
[1776964228428,45.23,77700.02,0.32,-0.11713,8e-05,10.17335]
[1776964228840,45.23,77700.02,0.32,-0.11713,8e-05,10.17335]
[1776964229253,45.23,77706.81,0.32,-0.11656,8e-05,10.13924]
[1776964229581,45.23,77706.81,0.32,-0.11656,8e-05,10.13924]
[1776964229940,45.23,77706.5,0.32,-0.11659,8e-05,10.14109]
[1776964231959,45.23,77714.87,0.32,-0.11585,8e-05,10.0942]
[1776964236990,45.24,77712.8,0.32,-0.11604,8e-05,10.10536]
[1776964242026,45.24,77710.07,0.32,-0.11628,8e-05,10.12007]
[1776964243271,45.24,77709.36,0.32,-0.11634,8e-05,10.12364]
[1776964243840,45.24,77727.68,0.32,-0.11482,8e-05,10.0317]
[1776964244769,45.24,77727.68,0.32,-0.11482,8e-05,10.0317]
[1776964244795,45.24,77738.07,0.32,-0.11396,8e-05,9.97963]
[1776964245688,45.24,77738.07,0.32,-0.11396,8e-05,9.97963]
[1776964245758,45.24,77736.71,0.32,-0.11407,8e-05,9.98654]
[1776964247511,45.24,77736.75,0.32,-0.11407,8e-05,9.98642]
[1776964247613,45.24,77739.91,0.32,-0.11381,8e-05,9.97066]
[1776964248495,45.24,77739.91,0.32,-0.11381,8e-05,9.97066]
[1776964251977,45.24,77754.22,0.32,-0.11264,8e-05,9.89933]
[1776964251999,45.24,77754.22,0.32,-0.11264,8e-05,9.89933]
[1776964252674,45.24,77754.22,0.32,-0.11265,8e-05,9.89952]
[1776964252876,45.24,77754.22,0.32,-0.11265,8e-05,9.89952]
[1776964252973,45.24,77753.42,0.32,-0.11272,8e-05,9.90393]
[1776964253576,45.24,77753.42,0.32,-0.11272,8e-05,9.90393]
[1776964253944,45.24,77759.0,0.32,-0.11227,8e-05,9.87625]
[1776964258161,45.25,77771.28,0.32,-0.11128,8e-05,9.8159]
[1776964260260,45.25,77785.97,0.32,-0.11011,8e-05,9.74335]
[1776964265823,45.26,77792.41,0.32,-0.10962,8e-05,9.71322]
[1776964271680,45.26,77798.72,0.32,-0.10915,8e-05,9.68397]
[1776964274684,45.27,77809.05,0.32,-0.10837,8e-05,9.63515]
[1776964275333,45.27,77809.05,0.32,-0.10837,8e-05,9.63515]
[1776964276440,45.27,77813.36,0.32,-0.10803,8e-05,9.61381]
[1776964276924,45.27,77812.43,0.32,-0.10811,8e-05,9.61931]
[1776964277504,45.27,77812.43,0.32,-0.10811,8e-05,9.61931]
[1776964277514,45.27,77814.13,0.32,-0.10798,8e-05,9.61123]
[1776964278478,45.27,77804.96,0.32,-0.10871,8e-05,9.65664]
[1776964279589,45.28,77794.97,0.32,-0.10952,8e-05,9.70681]
[1776964281083,45.28,77799.86,0.32,-0.10913,8e-05,9.68255]
[1776964283006,45.28,77813.72,0.32,-0.10803,8e-05,9.61434]
[1776964285351,45.28,77798.35,0.32,-0.10927,8e-05,9.69144]
[1776964288745,45.28,77812.86,0.32,-0.10813,8e-05,9.62027]
[1776964289174,45.28,77812.86,0.32,-0.10813,8e-05,9.62027]
[1776964290000,45.28,77812.86,0.32,-0.10813,8e-05,9.62027]
[1776964291245,45.28,77814.79,0.32,-0.10798,8e-05,9.61131]
[1776964293340,45.29,77805.29,0.32,-0.1087,8e-05,9.65423]
[1776964298444,45.29,77800.84,0.32,-0.10908,8e-05,9.67771]
[1776964300794,45.29,77796.74,0.32,-0.10941,8e-05,9.6983]
[1776964306959,45.3,77792.77,0.32,-0.10975,8e-05,9.71932]
[1776964309582,45.3,77807.17,0.32,-0.10862,8e-05,9.64875]
[1776964315567,45.3,77816.38,0.32,-0.10791,8e-05,9.605]
[1776964316408,45.3,77816.38,0.32,-0.10791,8e-05,9.605]
[1776964318819,45.31,77830.18,0.32,-0.10685,8e-05,9.53804]
[1776964318990,45.31,77830.18,0.32,-0.10685,8e-05,9.53804]
[1776964321262,45.31,77845.31,0.32,-0.10567,8e-05,9.46423]
[1776964321607,45.31,77845.31,0.32,-0.10568,8e-05,9.46478]
[1776964326870,45.32,77843.61,0.32,-0.10585,8e-05,9.47532]
[1776964327034,45.32,77854.65,0.32,-0.10501,8e-05,9.42212]
[1776964327203,45.32,77854.65,0.32,-0.10501,8e-05,9.42212]
[1776964327648,45.32,77854.65,0.32,-0.10501,8e-05,9.42212]
[1776964333071,45.33,77860.22,0.32,-0.1046,8e-05,9.39625]
[1776964335503,45.33,77865.23,0.32,-0.10423,8e-05,9.37285]
[1776964336400,45.33,77863.68,0.32,-0.10436,8e-05,9.38086]
[1776964338399,45.33,77862.9,0.32,-0.10443,8e-05,9.38551]
[1776964339110,45.34,77885.68,0.32,-0.10269,8e-05,9.27453]
[1776964340844,45.34,77895.08,0.32,-0.102,8e-05,9.23039]
[1776964341228,45.34,77895.08,0.32,-0.102,8e-05,9.23039]
[1776964341662,45.34,77895.08,0.32,-0.102,8e-05,9.23039]
[1776964341939,45.34,77899.54,0.32,-0.10166,8e-05,9.20868]
[1776964342332,45.34,77899.54,0.32,-0.10166,8e-05,9.20868]
[1776964344706,45.34,77903.05,0.32,-0.10141,8e-05,9.19264]
[1776964344807,45.35,77901.63,0.32,-0.10153,8e-05,9.19997]
[1776964347768,45.35,77902.78,0.32,-0.10145,8e-05,9.19519]
[1776964347804,45.35,77888.39,0.32,-0.10255,8e-05,9.266]
[1776964348413,45.35,77888.39,0.32,-0.10255,8e-05,9.266]
[1776964350915,45.35,77901.72,0.32,-0.10156,8e-05,9.20203]
[1776964355756,45.39,77900.49,0.32,-0.10177,8e-05,9.2139]
[1776964358145,45.39,77882.28,0.32,-0.10317,8e-05,9.30353]
[1776964358688,45.39,77882.28,0.32,-0.10317,8e-05,9.30353]
[1776964358883,45.39,77882.28,0.32,-0.10318,8e-05,9.30423]
[1776964359887,45.39,77868.93,0.32,-0.1042,8e-05,9.36944]
[1776964361977,45.39,77865.62,0.32,-0.10446,8e-05,9.386]
[1776964362071,45.39,77865.62,0.32,-0.10446,8e-05,9.386]
[1776964362074,45.4,77861.18,0.32,-0.10481,8e-05,9.40839]
[1776964362866,45.4,77861.18,0.32,-0.10481,8e-05,9.40839]
[1776964363195,45.4,77861.18,0.32,-0.10482,8e-05,9.409]
[1776964363838,45.4,77861.18,0.32,-0.10482,8e-05,9.409]
[1776964364036,45.41,77832.46,0.32,-0.10714,8e-05,9.55509]
[1776964365890,45.42,77832.46,0.32,-0.10714,8e-05,9.55545]
[1776964365912,45.42,77832.46,0.32,-0.10714,8e-05,9.55545]
[1776964365944,45.42,77824.44,0.32,-0.10777,8e-05,9.59496]
[1776964367135,45.42,77824.44,0.32,-0.10777,8e-05,9.59496]
[1776964367732,45.42,77820.81,0.32,-0.10807,8e-05,9.6132]
[1776964368068,45.42,77820.81,0.32,-0.10807,8e-05,9.6132]
[1776964368084,45.42,77820.81,0.32,-0.10807,8e-05,9.6132]
[1776964369438,45.42,77815.6,0.32,-0.10849,8e-05,9.6397]
[1776964369926,45.42,77815.6,0.32,-0.10849,8e-05,9.6397]
[1776964370020,45.42,77815.6,0.32,-0.10849,8e-05,9.6397]
[1776964370119,45.42,77807.67,0.32,-0.10912,8e-05,9.67909]
[1776964372130,45.44,77803.29,0.32,-0.10958,8e-05,9.70752]
[1776964374991,45.5,77817.43,0.32,-0.10875,8e-05,9.65658]
[1776964376231,45.52,77818.78,0.32,-0.10875,8e-05,9.65676]
[1776964377007,45.54,77817.55,0.32,-0.10896,8e-05,9.66966]
[1776964377210,45.54,77817.55,0.32,-0.10896,8e-05,9.66966]
[1776964378292,45.57,77817.67,0.32,-0.10905,8e-05,9.67573]
[1776964379021,45.59,77824.03,0.32,-0.10865,8e-05,9.65101]
[1776964380115,45.59,77832.85,0.32,-0.10799,8e-05,9.60968]
[1776964386076,45.6,77833.94,0.32,-0.10793,8e-05,9.60594]
[1776964390104,45.6,77843.43,0.32,-0.1072,8e-05,9.56038]
[1776964392169,45.6,77827.02,0.32,-0.1085,8e-05,9.6419]
[1776964393129,45.6,77827.02,0.32,-0.1085,8e-05,9.6419]
[1776964394159,45.61,77816.27,0.32,-0.10936,8e-05,9.69507]
[1776964394706,45.61,77816.27,0.32,-0.10936,8e-05,9.69507]
[1776964395141,45.62,77816.27,0.32,-0.10942,8e-05,9.69941]
[1776964397156,45.65,77805.54,0.32,-0.11043,8e-05,9.76198]
[1776964399173,45.67,77796.65,0.32,-0.11124,8e-05,9.81235]
[1776964399437,45.67,77796.65,0.32,-0.11124,8e-05,9.81235]
[1776964399591,45.67,77796.65,0.32,-0.11124,8e-05,9.81235]
[1776964399614,45.67,77796.65,0.32,-0.11124,8e-05,9.81235]
[1776964400187,45.67,77796.0,0.32,-0.1113,8e-05,9.81556]
[1776964400278,45.67,77796.0,0.32,-0.1113,8e-05,9.81556]
[1776964401044,45.67,77796.0,0.32,-0.1113,8e-05,9.81556]
[1776964401296,45.68,77790.62,0.32,-0.1118,8e-05,9.84641]
[1776964401933,45.68,77790.62,0.32,-0.1118,8e-05,9.84641]
[1776964402190,45.7,77788.44,0.32,-0.11204,8e-05,9.86131]
[1776964403196,45.7,77779.78,0.32,-0.11275,8e-05,9.90484]
[1776964403288,45.7,77779.78,0.32,-0.11275,8e-05,9.90484]
[1776964403337,45.7,77779.78,0.32,-0.11275,8e-05,9.90484]
[1776964403648,45.7,77779.78,0.32,-0.11275,8e-05,9.90484]
[1776964404203,45.7,77777.79,0.32,-0.11291,8e-05,9.91469]
[1776964404771,45.7,77777.79,0.32,-0.11291,8e-05,9.91469]
[1776964405526,45.7,77777.17,0.32,-0.11296,8e-05,9.91803]
[1776964411142,45.71,77778.68,0.32,-0.11286,8e-05,9.91187]
[1776964416246,45.71,77784.52,0.32,-0.11236,8e-05,9.87897]
[1776964416260,45.71,77767.31,0.32,-0.11377,8e-05,9.9648]
[1776964419317,45.71,77776.21,0.32,-0.11306,8e-05,9.9216]
[1776964422978,45.72,77782.17,0.32,-0.11258,8e-05,9.89264]
[1776964425037,45.72,77785.16,0.32,-0.11235,8e-05,9.87845]
[1776964425098,45.72,77798.03,0.32,-0.11132,8e-05,9.81522]
[1776964427075,45.72,77798.03,0.32,-0.11133,8e-05,9.81561]
[1776964427168,45.72,77791.87,0.32,-0.11183,8e-05,9.84642]
[1776964429827,45.72,77777.69,0.32,-0.11299,8e-05,9.91763]
[1776964431082,45.72,77777.69,0.32,-0.11299,8e-05,9.91763]
[1776964431129,45.73,77784.49,0.32,-0.11245,8e-05,9.88431]
[1776964433626,45.73,77780.26,0.32,-0.1128,8e-05,9.90581]
[1776964433727,45.73,77789.81,0.32,-0.11203,8e-05,9.85889]
[1776964437268,45.73,77795.8,0.32,-0.11156,8e-05,9.82996]
[1776964438718,45.73,77794.85,0.32,-0.11165,8e-05,9.83545]
[1776964439271,45.73,77794.85,0.32,-0.11165,8e-05,9.83545]
[1776964439843,45.74,77797.92,0.32,-0.11141,8e-05,9.8211]
[1776964441095,45.74,77797.92,0.32,-0.11141,8e-05,9.8211]
[1776964441206,45.74,77797.92,0.32,-0.11141,8e-05,9.8211]
[1776964441213,45.74,77794.7,0.32,-0.11168,8e-05,9.83738]
[1776964442247,45.74,77815.43,0.32,-0.11003,8e-05,9.7357]
[1776964442476,45.74,77815.43,0.32,-0.11003,8e-05,9.7357]
[1776964443239,45.74,77834.88,0.32,-0.1085,8e-05,9.64092]
[1776964445281,45.74,77838.12,0.32,-0.10825,8e-05,9.62504]
[1776964451290,45.75,77832.73,0.32,-0.10871,8e-05,9.65366]
[1776964452248,45.77,77823.42,0.32,-0.10957,8e-05,9.70775]
[1776964457588,45.86,77823.42,0.32,-0.10999,8e-05,9.73439]
[1776964459707,45.88,77822.9,0.32,-0.11012,8e-05,9.74229]
[1776964459708,45.89,77823.82,0.32,-0.11013,8e-05,9.74298]
[1776964461707,45.9,77814.31,0.32,-0.1109,8e-05,9.79068]
[1776964464796,45.9,77819.69,0.32,-0.11049,8e-05,9.76521]
[1776964464850,45.9,77825.13,0.32,-0.11007,8e-05,9.73952]
[1776964469136,45.91,77825.43,0.32,-0.11006,8e-05,9.73911]
[1776964470936,45.91,77837.49,0.32,-0.10913,8e-05,9.68116]
[1776964471928,45.95,77840.96,0.32,-0.10899,8e-05,9.67087]
[1776964472627,45.97,77844.61,0.32,-0.1088,8e-05,9.65921]
[1776964472934,45.97,77844.61,0.32,-0.1088,8e-05,9.65921]
[1776964473035,45.97,77844.0,0.32,-0.10888,8e-05,9.66369]
[1776964473797,45.97,77844.0,0.32,-0.10888,8e-05,9.66369]
[1776964473835,45.97,77833.2,0.32,-0.10972,8e-05,9.71644]
[1776964475195,45.97,77833.2,0.32,-0.10972,8e-05,9.71644]
[1776964475287,45.99,77826.58,0.32,-0.11036,8e-05,9.75568]
[1776964479268,46.0,77825.11,0.32,-0.11049,8e-05,9.76388]
[1776964479308,46.0,77829.78,0.32,-0.11013,8e-05,9.74206]
[1776964480444,46.0,77829.78,0.32,-0.11013,8e-05,9.74206]
[1776964485792,46.01,77829.36,0.32,-0.11022,8e-05,9.74712]
[1776964491040,46.02,77832.66,0.32,-0.10999,8e-05,9.73307]
[1776964491278,46.02,77832.66,0.32,-0.10999,8e-05,9.73307]
[1776964491304,46.02,77830.84,0.32,-0.11015,8e-05,9.743]
[1776964491496,46.02,77830.84,0.32,-0.11015,8e-05,9.743]
[1776964491931,46.02,77834.76,0.32,-0.10984,8e-05,9.72385]
[1776964497884,46.03,77838.7,0.32,-0.10958,8e-05,9.70794]
[1776964502146,46.04,77839.01,0.32,-0.10958,8e-05,9.70813]
[1776964502326,46.04,77831.6,0.32,-0.11018,8e-05,9.74545]
[1776964502532,46.04,77831.6,0.32,-0.11018,8e-05,9.74545]
[1776964504154,46.04,77816.49,0.32,-0.1114,8e-05,9.8203]
[1776964504654,46.04,77816.49,0.32,-0.1114,8e-05,9.8203]
[1776964505505,46.04,77816.49,0.32,-0.1114,8e-05,9.8203]
[1776964505605,46.04,77816.49,0.32,-0.1114,8e-05,9.8203]
[1776964505615,46.04,77816.49,0.32,-0.1114,8e-05,9.8203]
[1776964505619,46.04,77816.49,0.32,-0.1114,8e-05,9.8203]
[1776964507216,46.05,77814.98,0.32,-0.11152,8e-05,9.82809]
[1776964507267,46.05,77813.47,0.32,-0.11166,8e-05,9.83624]
[1776964510976,46.05,77803.82,0.32,-0.11244,8e-05,9.88454]
[1776964512590,46.07,77808.33,0.32,-0.11218,8e-05,9.86846]
[1776964513128,46.07,77808.33,0.32,-0.11218,8e-05,9.86846]
[1776964514116,46.09,77827.64,0.32,-0.11074,8e-05,9.77989]
[1776964515787,46.09,77827.64,0.32,-0.11074,8e-05,9.77989]
[1776964515850,46.09,77827.64,0.32,-0.11074,8e-05,9.77989]
[1776964516135,46.09,77828.28,0.32,-0.1107,8e-05,9.77766]
[1776964517444,46.09,77828.28,0.32,-0.1107,8e-05,9.77766]
[1776964518027,46.09,77830.25,0.32,-0.11055,8e-05,9.76849]
[1776964522139,46.1,77835.87,0.32,-0.11013,8e-05,9.74252]
[1776964522142,46.1,77836.25,0.32,-0.11012,8e-05,9.74167]
[1776964525654,46.11,77836.57,0.32,-0.11011,8e-05,9.74161]
[1776964526052,46.11,77836.57,0.32,-0.11011,8e-05,9.74161]
[1776964526145,46.11,77837.88,0.32,-0.11002,8e-05,9.7357]
[1776964526940,46.11,77837.88,0.32,-0.11002,8e-05,9.7357]
[1776964526982,46.11,77837.88,0.32,-0.11002,8e-05,9.7357]
[1776964527092,46.11,77837.88,0.32,-0.11002,8e-05,9.7357]
[1776964528098,46.11,77846.93,0.32,-0.10932,8e-05,9.69268]
[1776964530931,46.12,77842.8,0.32,-0.10967,8e-05,9.71391]
[1776964531118,46.12,77845.33,0.32,-0.10943,8e-05,9.69698]
[1776964534390,46.12,77835.9,0.32,-0.11019,8e-05,9.74454]
[1776964535396,46.14,77822.86,0.32,-0.1113,8e-05,9.81312]
[1776964535517,46.14,77822.86,0.32,-0.1113,8e-05,9.81312]
[1776964535681,46.14,77822.86,0.32,-0.1113,8e-05,9.81312]
[1776964536351,46.14,77822.86,0.32,-0.1113,8e-05,9.81312]
[1776964536160,46.14,77822.86,0.32,-0.1113,8e-05,9.81312]
[1776964536495,46.14,77822.86,0.32,-0.1113,8e-05,9.81312]
[1776964537165,46.14,77807.24,0.32,-0.11256,8e-05,9.89046]
[1776964542282,46.15,77802.3,0.32,-0.11299,8e-05,9.91662]
[1776964542377,46.15,77802.3,0.32,-0.11299,8e-05,9.91662]
[1776964542404,46.15,77803.94,0.32,-0.11287,8e-05,9.90908]
[1776964544885,46.15,77803.06,0.32,-0.11296,8e-05,9.9144]
[1776964545217,46.15,77797.72,0.32,-0.11339,8e-05,9.94105]
[1776964549219,46.16,77794.79,0.32,-0.11365,8e-05,9.95679]
[1776964555288,46.17,77795.78,0.32,-0.11362,8e-05,9.95516]
[1776964560325,46.18,77789.04,0.32,-0.1142,8e-05,9.99031]
[1776964565363,46.18,77783.2,0.32,-0.1147,8e-05,10.02095]
[1776964570437,46.19,77779.62,0.32,-0.11502,8e-05,10.04034]
[1776964573122,46.19,77781.85,0.32,-0.11485,8e-05,10.03003]
[1776964574429,46.19,77796.45,0.32,-0.11368,8e-05,9.95916]
[1776964577333,46.2,77803.83,0.32,-0.11311,8e-05,9.92398]
[1776964578450,46.2,77791.15,0.32,-0.11414,8e-05,9.98703]
[1776964579457,46.2,77781.85,0.32,-0.1149,8e-05,10.03302]
[1776964583485,46.2,77793.9,0.32,-0.11395,8e-05,9.97522]
[1776964586959,46.21,77789.15,0.32,-0.11434,8e-05,9.99926]
[1776964587943,46.21,77801.12,0.32,-0.11339,8e-05,9.94123]
[1776964589249,46.21,77801.12,0.32,-0.11339,8e-05,9.94123]
[1776964591264,46.21,77807.76,0.32,-0.11287,8e-05,9.90949]
[1776964593588,46.22,77807.42,0.32,-0.11287,8e-05,9.90742]
[1776964593720,46.22,77807.42,0.32,-0.11287,8e-05,9.90742]
[1776964594441,46.22,77812.17,0.32,-0.1125,8e-05,9.8852]
[1776964594816,46.22,77812.17,0.32,-0.1125,8e-05,9.8852]
[1776964594856,46.22,77823.81,0.32,-0.11158,8e-05,9.82834]
[1776964598504,46.22,77839.98,0.32,-0.11032,8e-05,9.75104]
[1776964601279,46.28,77825.74,0.32,-0.11171,8e-05,9.83671]
[1776964603573,46.3,77825.64,0.32,-0.11181,8e-05,9.84319]
[1776964603600,46.3,77825.64,0.32,-0.11181,8e-05,9.84319]
[1776964604124,46.3,77825.64,0.32,-0.11181,8e-05,9.84319]
[1776964604189,46.3,77821.87,0.32,-0.11213,8e-05,9.86273]
[1776964604947,46.3,77821.87,0.32,-0.11213,8e-05,9.86273]
[1776964604959,46.3,77821.87,0.32,-0.11213,8e-05,9.86273]
[1776964604962,46.3,77815.14,0.32,-0.11266,8e-05,9.89557]
[1776964606256,46.3,77806.37,0.32,-0.11337,8e-05,9.93896]
[1776964607285,46.3,77785.93,0.32,-0.11503,8e-05,10.03952]
[1776964608841,46.31,77785.93,0.32,-0.11504,8e-05,10.03995]
[1776964608923,46.31,77778.85,0.32,-0.11562,8e-05,10.07517]
[1776964610388,46.31,77778.85,0.32,-0.11562,8e-05,10.07517]
[1776964610492,46.31,77754.14,0.32,-0.11765,8e-05,10.19708]
[1776964611626,46.31,77713.98,0.32,-0.121,8e-05,10.39537]
[1776964611736,46.31,77713.98,0.32,-0.121,8e-05,10.39537]
[1776964611852,46.31,77713.98,0.32,-0.121,8e-05,10.39537]
[1776964612376,46.31,77713.98,0.32,-0.121,8e-05,10.39537]
[1776964612402,46.31,77718.4,0.32,-0.12064,8e-05,10.3742]
[1776964612634,46.31,77718.4,0.32,-0.12064,8e-05,10.3742]
[1776964613287,46.31,77718.4,0.32,-0.12064,8e-05,10.3742]
[1776964613486,46.31,77718.4,0.32,-0.12064,8e-05,10.3742]
[1776964613439,46.31,77716.59,0.32,-0.12079,8e-05,10.38316]
[1776964614391,46.31,77716.59,0.32,-0.12079,8e-05,10.38316]
[1776964614464,46.31,77729.62,0.32,-0.1197,8e-05,10.31888]
[1776964615578,46.31,77737.34,0.32,-0.11906,8e-05,10.28089]
[1776964615831,46.31,77737.34,0.32,-0.11906,8e-05,10.28089]
[1776964615929,46.31,77738.62,0.32,-0.11896,8e-05,10.27479]
[1776964620292,46.32,77746.6,0.32,-0.11835,8e-05,10.23881]
[1776964620347,46.32,77753.33,0.32,-0.11779,8e-05,10.20566]
[1776964620899,46.32,77753.33,0.32,-0.11779,8e-05,10.20566]
[1776964621259,46.33,77748.95,0.32,-0.1182,8e-05,10.22999]
[1776964621879,46.33,77748.95,0.32,-0.1182,8e-05,10.22999]
[1776964622506,46.34,77716.64,0.32,-0.12093,8e-05,10.39206]
[1776964623043,46.34,77705.26,0.32,-0.12189,8e-05,10.44839]
[1776964623784,46.34,77705.26,0.32,-0.12189,8e-05,10.44839]
[1776964624194,46.34,77705.26,0.32,-0.12189,8e-05,10.44839]
[1776964624507,46.34,77705.26,0.32,-0.12189,8e-05,10.44839]
[1776964624532,46.34,77685.24,0.32,-0.1236,9e-05,10.54784]
[1776964624741,46.34,77685.24,0.32,-0.1236,9e-05,10.54784]
[1776964625312,46.34,77688.0,0.32,-0.12336,9e-05,10.53424]
[1776964626687,46.34,77688.0,0.32,-0.12336,9e-05,10.5342]
[1776964627367,46.34,77686.32,0.32,-0.1235,9e-05,10.54251]
[1776964630042,46.34,77689.06,0.32,-0.12327,9e-05,10.52882]
[1776964630295,46.34,77689.06,0.32,-0.12327,9e-05,10.52882]
[1776964630416,46.34,77689.06,0.32,-0.12327,9e-05,10.52882]
[1776964630502,46.34,77668.75,0.32,-0.12501,9e-05,10.62971]
[1776964630971,46.34,77668.75,0.32,-0.12501,9e-05,10.62971]
[1776964631303,46.34,77668.75,0.32,-0.12501,9e-05,10.62971]
[1776964631368,46.34,77641.55,0.32,-0.12736,9e-05,10.76515]
[1776964631764,46.34,77641.55,0.32,-0.12736,9e-05,10.76515]
[1776964631850,46.34,77641.55,0.32,-0.12736,9e-05,10.76515]
[1776964632264,46.34,77641.55,0.32,-0.12736,9e-05,10.76515]
[1776964632426,46.34,77641.55,0.32,-0.12736,9e-05,10.76515]
[1776964632457,46.34,77641.55,0.32,-0.12736,9e-05,10.76515]
[1776964632470,46.34,77648.83,0.32,-0.12672,9e-05,10.72849]
[1776964632668,46.34,77648.83,0.32,-0.12672,9e-05,10.72849]
[1776964632806,46.34,77648.83,0.32,-0.12672,9e-05,10.72849]
[1776964633061,46.34,77648.83,0.32,-0.12672,9e-05,10.72849]
[1776964633135,46.34,77648.83,0.32,-0.12672,9e-05,10.72849]
[1776964633468,46.34,77648.83,0.32,-0.12672,9e-05,10.72849]
[1776964633581,46.34,77653.91,0.32,-0.12628,9e-05,10.70289]
[1776964633607,46.34,77653.91,0.32,-0.12628,9e-05,10.70289]
[1776964634052,46.34,77653.91,0.32,-0.12628,9e-05,10.70289]
[1776964634135,46.34,77628.7,0.32,-0.12848,9e-05,10.82857]
[1776964636839,46.34,77634.85,0.32,-0.12793,9e-05,10.79736]
[1776964637151,46.34,77606.33,0.32,-0.13044,9e-05,10.93988]
[1776964637722,46.34,77606.33,0.32,-0.13044,9e-05,10.93988]
[1776964637971,46.34,77606.33,0.32,-0.13044,9e-05,10.93988]
[1776964638593,46.34,77605.6,0.32,-0.13051,9e-05,10.94357]
[1776964639484,46.34,77605.6,0.32,-0.13051,9e-05,10.94357]
[1776964639517,46.34,77580.15,0.32,-0.13277,9e-05,11.07073]
[1776964639975,46.34,77580.15,0.32,-0.13277,9e-05,11.07073]
[1776964640100,46.34,77580.15,0.32,-0.13277,9e-05,11.07073]
[1776964640188,46.34,77571.21,0.32,-0.13358,9e-05,11.11558]
[1776964640711,46.34,77571.21,0.32,-0.13358,9e-05,11.11558]
[1776964641043,46.34,77571.21,0.32,-0.13358,9e-05,11.11558]
[1776964641114,46.34,77571.21,0.32,-0.13358,9e-05,11.11558]
[1776964641193,46.34,77584.1,0.32,-0.13241,9e-05,11.05071]
[1776964641689,46.34,77584.1,0.32,-0.13241,9e-05,11.05071]
[1776964642065,46.34,77584.1,0.32,-0.13241,9e-05,11.05071]
[1776964642355,46.33,77572.2,0.32,-0.13348,9e-05,11.11]
[1776964642644,46.33,77572.2,0.32,-0.13348,9e-05,11.11]
[1776964642896,46.33,77572.2,0.32,-0.13348,9e-05,11.11]
[1776964643598,46.33,77572.2,0.32,-0.13348,9e-05,11.11]
[1776964643054,46.33,77567.48,0.32,-0.1339,9e-05,11.13369]
[1776964643967,46.33,77567.48,0.32,-0.1339,9e-05,11.13369]
[1776964644285,46.33,77567.48,0.32,-0.1339,9e-05,11.13369]
[1776964645121,46.33,77564.55,0.32,-0.13416,9e-05,11.14799]
[1776964645218,46.33,77567.6,0.32,-0.13388,9e-05,11.13264]
[1776964647137,46.33,77565.32,0.32,-0.13409,9e-05,11.14407]
[1776964647202,46.33,77572.88,0.32,-0.1334,9e-05,11.10588]
[1776964648229,46.33,77584.29,0.32,-0.13237,9e-05,11.04847]
[1776964651071,46.33,77572.33,0.32,-0.1334,9e-05,11.10298]
[1776964653785,46.33,77573.67,0.32,-0.13327,9e-05,11.09581]
[1776964654262,46.33,77573.67,0.32,-0.13327,9e-05,11.09581]
[1776964654290,46.33,77573.67,0.32,-0.13327,9e-05,11.09581]
[1776964655522,46.33,77575.54,0.32,-0.1331,9e-05,11.08628]
[1776964656111,46.33,77574.89,0.32,-0.13315,9e-05,11.08928]
[1776964657508,46.33,77565.84,0.32,-0.13396,9e-05,11.13453]
[1776964658286,46.33,77565.84,0.32,-0.13396,9e-05,11.13453]
[1776964658581,46.33,77565.84,0.32,-0.13396,9e-05,11.13453]
[1776964658620,46.33,77565.84,0.32,-0.13396,9e-05,11.13453]
[1776964658608,46.33,77573.17,0.32,-0.1333,9e-05,11.09754]
[1776964660712,46.33,77581.03,0.32,-0.13259,9e-05,11.05814]
[1776964661141,46.33,77583.17,0.32,-0.1324,9e-05,11.04761]
[1776964662371,46.33,77583.17,0.32,-0.1324,9e-05,11.04761]
[1776964662380,46.33,77583.17,0.32,-0.1324,9e-05,11.04761]
[1776964662610,46.33,77579.56,0.32,-0.13273,9e-05,11.06582]
[1776964664765,46.33,77582.13,0.32,-0.1325,9e-05,11.05306]
[1776964665626,46.33,77582.13,0.32,-0.1325,9e-05,11.05306]
[1776964665708,46.33,77582.13,0.32,-0.1325,9e-05,11.05316]
[1776964665766,46.33,77582.13,0.32,-0.1325,9e-05,11.05316]
[1776964667693,46.33,77586.81,0.32,-0.13208,9e-05,11.02975]
[1776964667729,46.33,77586.81,0.32,-0.13208,9e-05,11.02975]
[1776964668473,46.33,77601.41,0.32,-0.13078,9e-05,10.95661]
[1776964668955,46.33,77601.41,0.32,-0.13078,9e-05,10.95661]
[1776964669244,46.33,77601.41,0.32,-0.13078,9e-05,10.95638]
[1776964670325,46.33,77619.44,0.32,-0.12918,9e-05,10.86599]
[1776964672131,46.33,77619.44,0.32,-0.12918,9e-05,10.86597]
[1776964672264,46.33,77629.32,0.32,-0.12831,9e-05,10.81661]
[1776964673279,46.33,77640.4,0.32,-0.12734,9e-05,10.76136]
[1776964674180,46.33,77640.4,0.32,-0.12734,9e-05,10.76136]
[1776964674200,46.33,77640.4,0.32,-0.12734,9e-05,10.76136]
[1776964674353,46.33,77640.4,0.32,-0.12734,9e-05,10.76136]
[1776964674552,46.33,77642.69,0.32,-0.12714,9e-05,10.75003]
[1776964676263,46.33,77666.08,0.32,-0.12512,9e-05,10.63369]
[1776964681058,46.33,77667.58,0.32,-0.125,9e-05,10.62651]
[1776964681599,46.33,77667.06,0.32,-0.12504,9e-05,10.6291]
[1776964682054,46.33,77667.06,0.32,-0.12504,9e-05,10.6291]
[1776964682998,46.33,77667.06,0.32,-0.12504,9e-05,10.62934]
[1776964683373,46.33,77663.53,0.32,-0.12535,9e-05,10.64711]
[1776964684982,46.33,77663.53,0.32,-0.12535,9e-05,10.64716]
[1776964685324,46.33,77666.32,0.32,-0.12511,9e-05,10.63335]
[1776964686669,46.33,77649.81,0.32,-0.12654,9e-05,10.71561]
[1776964692375,46.33,77643.47,0.32,-0.1271,9e-05,10.74785]
[1776964697415,46.34,77635.68,0.32,-0.12779,9e-05,10.78719]
[1776964698429,46.34,77645.16,0.32,-0.12697,9e-05,10.74003]
[1776964699677,46.34,77657.22,0.32,-0.12592,9e-05,10.67995]
[1776964703515,46.34,77644.79,0.32,-0.127,9e-05,10.74187]
[1776964707947,46.34,77637.66,0.32,-0.12762,9e-05,10.77756]
[1776964708647,46.34,77617.7,0.32,-0.12938,9e-05,10.87732]
[1776964709627,46.34,77617.7,0.32,-0.12938,9e-05,10.87732]
[1776964709631,46.34,77601.2,0.32,-0.13084,9e-05,10.95981]
[1776964710136,46.34,77601.2,0.32,-0.13084,9e-05,10.95981]
[1776964710501,46.34,77601.2,0.32,-0.13084,9e-05,10.95981]
[1776964710622,46.34,77601.2,0.32,-0.13084,9e-05,10.95981]
[1776964711636,46.34,77603.66,0.32,-0.13062,9e-05,10.94732]
[1776964711668,46.33,77600.61,0.32,-0.13083,9e-05,10.95718]
[1776964711963,46.33,77600.61,0.32,-0.13083,9e-05,10.95718]
[1776964712712,46.33,77600.61,0.32,-0.13083,9e-05,10.95699]
[1776964712767,46.33,77600.61,0.32,-0.13083,9e-05,10.95699]
[1776964713588,46.33,77615.91,0.32,-0.12947,9e-05,10.88028]
[1776964717621,46.33,77621.36,0.32,-0.12899,9e-05,10.85286]
[1776964717689,46.33,77620.97,0.32,-0.12902,9e-05,10.85477]
[1776964719381,46.33,77620.97,0.32,-0.12902,9e-05,10.85473]
[1776964719659,46.33,77624.49,0.32,-0.12871,9e-05,10.83711]
[1776964720643,46.33,77634.89,0.32,-0.1278,9e-05,10.78516]
[1776964724241,46.33,77636.24,0.32,-0.12768,9e-05,10.77863]
[1776964724605,46.33,77636.24,0.32,-0.12769,9e-05,10.7787]
[1776964725613,46.33,77626.94,0.32,-0.1285,9e-05,10.82513]
[1776964730652,46.33,77625.06,0.32,-0.12866,9e-05,10.83448]
[1776964735702,46.33,77619.76,0.32,-0.12913,9e-05,10.86082]
[1776964738435,46.33,77618.81,0.32,-0.12921,9e-05,10.86547]
[1776964738713,46.33,77632.82,0.32,-0.12798,9e-05,10.79543]
[1776964739179,46.33,77632.82,0.32,-0.12798,9e-05,10.79543]
[1776964739714,46.33,77642.8,0.32,-0.12711,9e-05,10.74568]
[1776964740721,46.33,77653.19,0.32,-0.12621,9e-05,10.69401]
[1776964742829,46.33,77655.16,0.32,-0.12604,9e-05,10.68458]
[1776964742951,46.33,77655.16,0.32,-0.12604,9e-05,10.68458]
[1776964743850,46.33,77655.34,0.32,-0.12603,9e-05,10.68388]
[1776964744408,46.33,77655.34,0.32,-0.12603,9e-05,10.68388]
[1776964746180,46.34,77661.8,0.32,-0.12548,9e-05,10.65212]
[1776964746768,46.34,77663.81,0.32,-0.12531,9e-05,10.64236]
[1776964751813,46.34,77661.84,0.32,-0.1255,9e-05,10.65339]
[1776964754471,46.34,77662.11,0.32,-0.12549,9e-05,10.65251]
[1776964754783,46.34,77662.11,0.32,-0.12549,9e-05,10.65251]
[1776964754613,46.34,77662.58,0.32,-0.12545,9e-05,10.65039]
[1776964754874,46.34,77662.58,0.32,-0.12545,9e-05,10.65039]
[1776964754879,46.34,77662.58,0.32,-0.12545,9e-05,10.65039]
[1776964754923,46.34,77650.76,0.32,-0.12647,9e-05,10.70924]
[1776964756303,46.34,77650.76,0.32,-0.12647,9e-05,10.70924]
[1776964756372,46.34,77643.87,0.32,-0.12708,9e-05,10.74393]
[1776964758754,46.34,77643.87,0.32,-0.12708,9e-05,10.74393]
[1776964758789,46.35,77645.35,0.32,-0.12695,9e-05,10.73675]
[1776964760805,46.35,77632.22,0.32,-0.1281,9e-05,10.80238]
[1776964763780,46.35,77622.48,0.32,-0.12895,9e-05,10.85091]
[1776964768932,46.34,77611.32,0.32,-0.12993,9e-05,10.90639]
[1776964772754,46.34,77612.95,0.32,-0.12978,9e-05,10.89795]
[1776964772779,46.34,77609.47,0.32,-0.13004,9e-05,10.90984]
[1776964773426,46.34,77609.47,0.32,-0.13004,9e-05,10.90984]
[1776964773441,46.34,77609.47,0.32,-0.13004,9e-05,10.90984]
[1776964773468,46.34,77609.47,0.32,-0.13004,9e-05,10.90984]
[1776964773506,46.34,77590.9,0.32,-0.13169,9e-05,11.00264]
[1776964774985,46.34,77600.4,0.32,-0.13083,9e-05,10.95479]
[1776964777657,46.34,77601.26,0.32,-0.13075,9e-05,10.95003]
[1776964777728,46.34,77595.13,0.32,-0.13129,9e-05,10.9805]
[1776964780713,46.34,77589.25,0.32,-0.13181,9e-05,11.0098]
[1776964780751,46.34,77583.35,0.32,-0.13234,9e-05,11.03951]
[1776964782844,46.34,77579.11,0.32,-0.13273,9e-05,11.06081]
[1776964783232,46.34,77579.11,0.32,-0.13273,9e-05,11.06081]
[1776964783471,46.34,77579.11,0.32,-0.13273,9e-05,11.06081]
[1776964784089,46.34,77568.69,0.32,-0.13366,9e-05,11.1131]
[1776964784918,46.34,77568.69,0.32,-0.13366,9e-05,11.1131]
[1776964785455,46.34,77568.69,0.32,-0.13366,9e-05,11.1131]
[1776964785546,46.34,77569.15,0.32,-0.13362,9e-05,11.11074]
[1776964788146,46.34,77580.68,0.32,-0.13258,9e-05,11.05286]
[1776964790148,46.34,77589.01,0.32,-0.13184,9e-05,11.01114]
[1776964791786,46.34,77589.01,0.32,-0.13184,9e-05,11.01114]
[1776964792752,46.34,77592.37,0.32,-0.13154,9e-05,10.99446]
[1776964793462,46.34,77599.71,0.32,-0.13089,9e-05,10.95782]
[1776964793475,46.34,77609.6,0.32,-0.13001,9e-05,10.90832]
[1776964794047,46.34,77609.6,0.32,-0.13001,9e-05,10.90832]
[1776964796860,46.34,77620.69,0.32,-0.12903,9e-05,10.85311]
[1776964797173,46.34,77620.69,0.32,-0.12904,9e-05,10.85324]
[1776964802709,46.34,77623.03,0.32,-0.12883,9e-05,10.84162]
[1776964802714,46.34,77614.48,0.32,-0.12958,9e-05,10.88429]
[1776964808698,46.34,77620.08,0.32,-0.12908,9e-05,10.85586]
[1776964814286,46.34,77617.19,0.32,-0.12933,9e-05,10.86998]
[1776964815482,46.34,77617.35,0.32,-0.12932,9e-05,10.8691]
[1776964815975,46.34,77617.13,0.32,-0.12934,9e-05,10.87014]
[1776964818217,46.34,77612.18,0.32,-0.12977,9e-05,10.89473]
[1776964818230,46.34,77612.18,0.32,-0.12977,9e-05,10.89473]
[1776964818233,46.34,77612.18,0.32,-0.12977,9e-05,10.89473]
[1776964818319,46.34,77610.19,0.32,-0.12995,9e-05,10.90468]
[1776964819142,46.34,77610.19,0.32,-0.12995,9e-05,10.90468]
[1776964819971,46.34,77610.19,0.32,-0.12994,9e-05,10.90444]
[1776964819978,46.34,77610.19,0.32,-0.12994,9e-05,10.90444]
[1776964820305,46.34,77609.24,0.32,-0.13002,9e-05,10.90908]
[1776964820961,46.34,77609.24,0.32,-0.13002,9e-05,10.90908]
[1776964821841,46.34,77609.24,0.32,-0.13002,9e-05,10.90908]
[1776964821311,46.34,77612.03,0.32,-0.12978,9e-05,10.89502]
[1776964822366,46.34,77609.93,0.32,-0.12996,9e-05,10.90541]
[1776964824112,46.34,77609.93,0.32,-0.12996,9e-05,10.9053]
[1776964826702,46.33,77609.13,0.32,-0.13002,9e-05,10.90907]
[1776964827535,46.33,77609.0,0.32,-0.13003,9e-05,10.90959]
[1776964827605,46.33,77607.41,0.32,-0.13017,9e-05,10.91742]
[1776964829614,46.33,77607.41,0.32,-0.13017,9e-05,10.91746]
[1776964829641,46.33,77607.41,0.32,-0.13017,9e-05,10.91746]
[1776964829731,46.33,77601.62,0.32,-0.13069,9e-05,10.94647]
[1776964831903,46.33,77601.98,0.32,-0.13061,9e-05,10.93941]
[1776964831914,46.33,77601.98,0.32,-0.13061,9e-05,10.93941]
[1776964832390,46.33,77601.98,0.32,-0.13061,9e-05,10.9394]
[1776964833785,46.33,77601.98,0.32,-0.13061,9e-05,10.9394]
[1776964833882,46.33,77605.86,0.32,-0.13026,9e-05,10.92]
[1776964834786,46.33,77605.86,0.32,-0.13026,9e-05,10.92]
[1776964839783,46.33,77597.6,0.32,-0.131,9e-05,10.96165]
[1776964839838,46.34,77593.36,0.32,-0.13138,9e-05,10.983]
[1776964841081,46.34,77593.36,0.32,-0.13138,9e-05,10.9831]
[1776964841461,46.34,77593.36,0.32,-0.13138,9e-05,10.9831]
[1776964842073,46.34,77594.02,0.32,-0.13132,9e-05,10.9799]
[1776964843725,46.34,77592.86,0.32,-0.13143,9e-05,10.98581]
[1776964844569,46.34,77592.52,0.32,-0.13146,9e-05,10.9876]
[1776964847757,46.34,77582.17,0.32,-0.13239,9e-05,11.03964]
[1776964847900,46.34,77582.17,0.32,-0.13239,9e-05,11.03964]
[1776964848501,46.34,77580.02,0.32,-0.13258,9e-05,11.05043]
[1776964851539,46.34,77569.21,0.32,-0.13356,9e-05,11.10461]
[1776964852745,46.34,77581.83,0.32,-0.13242,9e-05,11.04118]
[1776964853593,46.34,77581.83,0.32,-0.13242,9e-05,11.04118]
[1776964859590,46.34,77589.11,0.32,-0.13177,9e-05,11.00487]
[1776964860866,46.34,77589.11,0.32,-0.13177,9e-05,11.00487]
[1776964860748,46.34,77598.05,0.32,-0.13097,9e-05,10.96015]
[1776964861521,46.34,77598.05,0.32,-0.13097,9e-05,10.96015]
[1776964861609,46.34,77614.19,0.32,-0.12954,9e-05,10.87958]
[1776964862624,46.34,77614.19,0.32,-0.12954,9e-05,10.87958]
[1776964862775,46.34,77614.19,0.32,-0.12954,9e-05,10.87958]
[1776964862853,46.34,77614.1,0.32,-0.12956,9e-05,10.88028]
[1776964866108,46.34,77616.86,0.32,-0.12932,9e-05,10.86699]
[1776964866678,46.34,77623.7,0.32,-0.12873,9e-05,10.83318]
[1776964869203,46.34,77628.79,0.32,-0.12828,9e-05,10.80788]
[1776964870686,46.34,77646.06,0.32,-0.12677,9e-05,10.72174]
[1776964871699,46.34,77659.41,0.32,-0.12562,9e-05,10.6554]
[1776964874535,46.34,77663.24,0.32,-0.12529,9e-05,10.63668]
[1776964874713,46.34,77657.24,0.32,-0.12581,9e-05,10.66654]
[1776964879727,46.35,77664.98,0.32,-0.12516,9e-05,10.62895]
[1776964882633,46.35,77657.82,0.32,-0.12579,9e-05,10.66523]
[1776964882773,46.35,77657.3,0.32,-0.12583,9e-05,10.66782]
[1776964883418,46.35,77657.3,0.32,-0.12583,9e-05,10.66782]
[1776964883780,46.35,77664.06,0.32,-0.12525,9e-05,10.63431]
[1776964887352,46.35,77671.35,0.32,-0.12463,9e-05,10.59816]
[1776964887806,46.35,77671.06,0.32,-0.12465,9e-05,10.59966]
[1776964891438,46.35,77668.46,0.32,-0.12488,9e-05,10.61274]
[1776964895183,46.35,77665.78,0.32,-0.12506,9e-05,10.62093]
[1776964897527,46.35,77668.53,0.32,-0.12482,9e-05,10.60729]
[1776964898904,46.35,77682.66,0.32,-0.12361,9e-05,10.5371]
[1776964899096,46.35,77682.66,0.32,-0.12361,9e-05,10.5371]
[1776964899903,46.35,77703.59,0.32,-0.12183,8e-05,10.43338]
[1776964901911,46.35,77692.8,0.32,-0.12276,8e-05,10.48729]
[1776964903935,46.35,77677.52,0.32,-0.12406,9e-05,10.56309]
[1776964905823,46.35,77670.33,0.32,-0.12468,9e-05,10.59874]
[1776964910837,46.35,77664.15,0.32,-0.12521,9e-05,10.62951]
[1776964912665,46.35,77665.37,0.32,-0.1251,9e-05,10.62339]
[1776964913296,46.35,77670.26,0.32,-0.12468,9e-05,10.59905]
[1776964913316,46.35,77670.26,0.32,-0.12468,9e-05,10.59905]
[1776964913994,46.35,77667.06,0.32,-0.12496,9e-05,10.61496]
[1776964915247,46.35,77665.79,0.32,-0.12507,9e-05,10.62125]
[1776964916015,46.35,77665.4,0.32,-0.1251,9e-05,10.62315]
[1776964921042,46.35,77673.21,0.32,-0.12442,9e-05,10.58419]
[1776964926077,46.35,77667.81,0.32,-0.12489,9e-05,10.6113]
[1776964928376,46.35,77671.8,0.32,-0.12455,9e-05,10.59155]
[1776964929099,46.35,77668.61,0.32,-0.12483,9e-05,10.60746]
[1776964930398,46.35,77667.68,0.32,-0.12491,9e-05,10.61213]
[1776964931112,46.35,77668.98,0.32,-0.1248,9e-05,10.6057]
[1776964935713,46.35,77668.75,0.32,-0.12482,9e-05,10.60699]
[1776964935827,46.35,77668.75,0.32,-0.12482,9e-05,10.60699]
[1776964936879,46.35,77665.24,0.32,-0.12512,9e-05,10.62469]
[1776964936937,46.35,77665.24,0.32,-0.12512,9e-05,10.62469]
[1776964937155,46.36,77654.1,0.32,-0.12609,9e-05,10.68025]
[1776964940177,46.36,77644.5,0.32,-0.12693,9e-05,10.72826]
[1776964943755,46.36,77643.39,0.32,-0.12703,9e-05,10.73401]
[1776964944203,46.36,77634.55,0.32,-0.1278,9e-05,10.77815]
[1776964949241,46.36,77631.48,0.32,-0.12807,9e-05,10.79347]
[1776964950246,46.36,77641.91,0.32,-0.12716,9e-05,10.74145]
[1776964951266,46.36,77641.91,0.32,-0.12716,9e-05,10.74145]
[1776964951943,46.36,77645.1,0.32,-0.12683,9e-05,10.72047]
[1776964956435,46.36,77650.8,0.32,-0.12634,9e-05,10.69239]
[1776964957367,46.36,77649.0,0.32,-0.1265,9e-05,10.70148]
[1776964957738,46.36,77659.39,0.32,-0.1256,9e-05,10.65003]
[1776964960656,46.36,77655.68,0.32,-0.12593,9e-05,10.66869]
[1776964960940,46.36,77655.68,0.32,-0.12593,9e-05,10.66869]
[1776964960959,46.36,77651.51,0.32,-0.1263,9e-05,10.68977]
[1776964962115,46.36,77651.51,0.32,-0.1263,9e-05,10.68977]
[1776964962193,46.36,77647.17,0.32,-0.12668,9e-05,10.71153]
[1776964965389,46.36,77631.21,0.32,-0.12807,9e-05,10.79138]
[1776964971393,46.36,77634.97,0.32,-0.12774,9e-05,10.77263]
[1776964976763,46.36,77642.58,0.32,-0.12708,9e-05,10.73474]
[1776964978254,46.36,77657.84,0.32,-0.12576,9e-05,10.65892]
[1776964979073,46.36,77657.84,0.32,-0.12576,9e-05,10.65892]
[1776964979922,46.36,77660.8,0.32,-0.12551,9e-05,10.64436]
[1776964980245,46.36,77665.93,0.32,-0.12507,9e-05,10.61903]
[1776964980611,46.36,77672.43,0.32,-0.12451,9e-05,10.58673]
[1776964983484,46.37,77663.94,0.32,-0.12525,9e-05,10.62967]
[1776964985152,46.37,77663.94,0.32,-0.12525,9e-05,10.62967]
[1776964985235,46.37,77673.34,0.32,-0.12445,9e-05,10.58343]
[1776964985968,46.37,77673.34,0.32,-0.12445,9e-05,10.58343]
[1776964986185,46.37,77681.2,0.32,-0.12378,9e-05,10.54441]
[1776964987988,46.37,77681.2,0.32,-0.12379,9e-05,10.54502]
[1776964988263,46.37,77681.2,0.32,-0.12379,9e-05,10.54502]
[1776964988298,46.37,77693.67,0.32,-0.12273,8e-05,10.48334]
[1776964989123,46.37,77693.67,0.32,-0.12273,8e-05,10.48334]
[1776964992786,46.37,77704.49,0.32,-0.12182,8e-05,10.43008]
[1776964992918,46.37,77704.49,0.32,-0.12182,8e-05,10.43008]
[1776964993719,46.37,77703.43,0.32,-0.12191,8e-05,10.43545]
[1776964994714,46.37,77703.0,0.32,-0.12194,8e-05,10.43758]
[1776964994769,46.37,77704.31,0.32,-0.12183,8e-05,10.43115]
[1776964996742,46.37,77705.16,0.32,-0.12176,8e-05,10.427]
[1776964997177,46.37,77705.16,0.32,-0.12176,8e-05,10.427]
[1776964997251,46.37,77704.74,0.32,-0.1218,8e-05,10.42921]
[1776964998256,46.37,77704.74,0.32,-0.1218,8e-05,10.42921]
[1776964998945,46.37,77704.74,0.32,-0.1218,8e-05,10.42921]
[1776965000773,46.37,77705.63,0.32,-0.12173,8e-05,10.42497]
[1776965000817,46.37,77708.19,0.32,-0.12151,8e-05,10.41238]
[1776965006649,46.38,77712.99,0.32,-0.12112,8e-05,10.38951]
[1776965011684,46.38,77705.06,0.32,-0.12177,8e-05,10.42522]
[1776965013013,46.38,77705.06,0.32,-0.12177,8e-05,10.42522]
[1776965013031,46.39,77697.38,0.32,-0.12243,8e-05,10.46381]
[1776965014816,46.39,77697.38,0.32,-0.12243,8e-05,10.46381]
[1776965015046,46.39,77697.38,0.32,-0.12243,8e-05,10.46381]
[1776965015134,46.39,77693.72,0.32,-0.12275,8e-05,10.48244]
[1776965020206,46.39,77694.92,0.32,-0.12266,8e-05,10.47715]
[1776965020289,46.39,77703.66,0.32,-0.12193,8e-05,10.43435]
[1776965025822,46.4,77716.36,0.32,-0.12088,8e-05,10.37318]
[1776965031824,46.4,77718.76,0.32,-0.12072,8e-05,10.36378]
[1776965036867,46.41,77720.66,0.32,-0.1206,8e-05,10.35644]
[1776965039281,46.41,77714.6,0.32,-0.12111,8e-05,10.38677]
[1776965039358,46.42,77727.78,0.32,-0.12002,8e-05,10.32247]
[1776965041904,46.42,77716.17,0.32,-0.12101,8e-05,10.38063]
[1776965046931,46.42,77716.48,0.32,-0.12101,8e-05,10.38103]
[1776965048293,46.43,77699.04,0.32,-0.12249,8e-05,10.4679]
[1776965049710,46.43,77699.8,0.32,-0.12243,8e-05,10.46414]
[1776965049949,46.43,77701.15,0.32,-0.12232,8e-05,10.45771]
[1776965051588,46.43,77702.78,0.32,-0.12219,8e-05,10.4499]
[1776965052224,46.43,77702.78,0.32,-0.12219,8e-05,10.4499]
[1776965052272,46.43,77690.74,0.32,-0.12322,9e-05,10.51001]
[1776965052878,46.43,77690.74,0.32,-0.12322,9e-05,10.51001]
[1776965052976,46.43,77690.74,0.32,-0.12322,9e-05,10.51001]
[1776965053884,46.43,77690.74,0.32,-0.12322,9e-05,10.51001]
[1776965054549,46.43,77685.91,0.32,-0.12363,9e-05,10.53411]
[1776965055027,46.45,77675.28,0.32,-0.12463,9e-05,10.59237]
[1776965056320,46.45,77675.28,0.32,-0.12463,9e-05,10.59237]
[1776965057008,46.47,77675.03,0.32,-0.12475,9e-05,10.59925]
[1776965061727,46.48,77669.64,0.32,-0.12525,9e-05,10.6279]
[1776965062342,46.48,77669.64,0.32,-0.12525,9e-05,10.6279]
[1776965062411,46.48,77663.09,0.32,-0.12582,9e-05,10.66082]
[1776965064085,46.49,77658.89,0.32,-0.12625,9e-05,10.68567]
[1776965064110,46.49,77661.53,0.32,-0.12602,9e-05,10.67257]
[1776965067124,46.52,77670.22,0.32,-0.12544,9e-05,10.63953]
[1776965072179,46.58,77668.85,0.32,-0.12576,9e-05,10.65613]
[1776965072948,46.58,77666.5,0.32,-0.12597,9e-05,10.66813]
[1776965073120,46.58,77666.5,0.32,-0.12598,9e-05,10.66849]
[1776965075135,46.6,77652.53,0.32,-0.12729,9e-05,10.74396]
[1776965080170,46.64,77648.16,0.32,-0.12785,9e-05,10.77622]
[1776965084197,46.67,77656.93,0.32,-0.12724,9e-05,10.74142]
[1776965089231,46.7,77658.23,0.32,-0.12728,9e-05,10.74411]
[1776965090576,46.7,77658.37,0.32,-0.12727,9e-05,10.74362]
[1776965092099,46.7,77658.86,0.32,-0.12723,9e-05,10.74139]
[1776965096372,46.7,77651.2,0.32,-0.12791,9e-05,10.78007]
[1776965098296,46.7,77636.63,0.32,-0.12919,9e-05,10.85289]
[1776965098709,46.7,77636.63,0.32,-0.12919,9e-05,10.85289]
[1776965100311,46.7,77653.67,0.32,-0.12771,9e-05,10.7686]
[1776965100808,46.7,77653.67,0.32,-0.12771,9e-05,10.7686]
[1776965101267,46.7,77653.67,0.32,-0.12771,9e-05,10.7686]
[1776965101338,46.7,77662.01,0.32,-0.12699,9e-05,10.7275]
[1776965102152,46.7,77662.01,0.32,-0.12699,9e-05,10.7275]
[1776965102385,46.71,77653.69,0.32,-0.12771,9e-05,10.76884]
[1776965102985,46.71,77653.69,0.32,-0.12771,9e-05,10.76884]
[1776965103364,46.71,77643.99,0.32,-0.1286,9e-05,10.81902]
[1776965104075,46.71,77643.99,0.32,-0.1286,9e-05,10.81902]
[1776965104801,46.71,77643.99,0.32,-0.1286,9e-05,10.81917]
[1776965104826,46.71,77643.99,0.32,-0.1286,9e-05,10.81917]
[1776965105348,46.71,77638.6,0.32,-0.12907,9e-05,10.84597]
[1776965105627,46.71,77638.6,0.32,-0.12907,9e-05,10.84597]
[1776965106884,46.71,77634.03,0.32,-0.12947,9e-05,10.86888]
[1776965108313,46.72,77634.03,0.32,-0.12948,9e-05,10.86934]
[1776965108827,46.72,77634.07,0.32,-0.12949,9e-05,10.86958]
[1776965110567,46.72,77633.06,0.32,-0.12959,9e-05,10.87544]
[1776965110845,46.72,77633.06,0.32,-0.12959,9e-05,10.87544]
[1776965111960,46.72,77632.73,0.32,-0.12963,9e-05,10.87751]
[1776965111993,46.72,77632.73,0.32,-0.12963,9e-05,10.87751]
[1776965112389,46.72,77632.73,0.32,-0.12963,9e-05,10.87751]
[1776965112878,46.72,77634.64,0.32,-0.12947,9e-05,10.86847]
[1776965114098,46.73,77633.06,0.32,-0.12961,9e-05,10.87675]
[1776965114940,46.73,77625.8,0.32,-0.13026,9e-05,10.91319]
[1776965114949,46.73,77625.8,0.32,-0.13026,9e-05,10.91319]
[1776965114957,46.73,77625.8,0.32,-0.13026,9e-05,10.91319]
[1776965115420,46.73,77625.82,0.32,-0.13026,9e-05,10.91347]
[1776965116946,46.73,77628.46,0.32,-0.13003,9e-05,10.90056]
[1776965117774,46.73,77628.46,0.32,-0.13004,9e-05,10.90076]
[1776965118707,46.73,77634.48,0.32,-0.12951,9e-05,10.87112]
[1776965118962,46.73,77634.48,0.32,-0.12951,9e-05,10.87112]
[1776965118973,46.73,77634.48,0.32,-0.12951,9e-05,10.87112]
[1776965119455,46.73,77636.81,0.32,-0.12931,9e-05,10.85982]
[1776965120596,46.73,77638.89,0.32,-0.12913,9e-05,10.84951]
[1776965121655,46.73,77644.09,0.32,-0.12868,9e-05,10.82391]
[1776965124346,46.73,77645.86,0.32,-0.12853,9e-05,10.8154]
[1776965127845,46.73,77653.92,0.32,-0.12783,9e-05,10.77567]
[1776965130240,46.73,77652.21,0.32,-0.12798,9e-05,10.78435]
[1776965133253,46.74,77656.79,0.32,-0.12754,9e-05,10.75694]
[1776965134258,46.74,77664.54,0.32,-0.12687,9e-05,10.71865]
[1776965139591,46.74,77660.49,0.32,-0.12724,9e-05,10.73936]
[1776965144587,46.74,77665.79,0.32,-0.12679,9e-05,10.7142]
[1776965145507,46.74,77674.61,0.32,-0.12604,9e-05,10.67072]
[1776965147452,46.74,77674.61,0.32,-0.12604,9e-05,10.67082]
[1776965147493,46.74,77673.23,0.32,-0.12616,9e-05,10.67775]
[1776965150504,46.74,77672.96,0.32,-0.12619,9e-05,10.6793]
[1776965150519,46.74,77672.96,0.32,-0.12619,9e-05,10.6793]
[1776965150526,46.74,77672.96,0.32,-0.12619,9e-05,10.6793]
[1776965150533,46.74,77672.08,0.32,-0.12626,9e-05,10.68375]
[1776965152589,46.74,77666.01,0.32,-0.12679,9e-05,10.7139]
[1776965153636,46.74,77670.46,0.32,-0.12641,9e-05,10.69199]
[1776965154451,46.74,77667.87,0.32,-0.12663,9e-05,10.70488]
[1776965157731,46.74,77664.43,0.32,-0.12693,9e-05,10.72196]
[1776965157963,46.74,77664.43,0.32,-0.12693,9e-05,10.72196]
[1776965158064,46.75,77661.83,0.32,-0.12716,9e-05,10.73507]
[1776965158922,46.75,77661.83,0.32,-0.12716,9e-05,10.73507]
[1776965159103,46.75,77662.78,0.32,-0.12708,9e-05,10.73063]
[1776965159690,46.75,77662.78,0.32,-0.12708,9e-05,10.73063]
[1776965159701,46.75,77662.78,0.32,-0.12708,9e-05,10.73063]
[1776965159731,46.75,77662.78,0.32,-0.12709,9e-05,10.73088]
[1776965161097,46.75,77662.78,0.32,-0.12709,9e-05,10.73088]
[1776965161652,46.75,77665.43,0.32,-0.12686,9e-05,10.71804]
[1776965162011,46.75,77665.43,0.32,-0.12686,9e-05,10.71804]
[1776965162156,46.75,77682.34,0.32,-0.12541,9e-05,10.63463]
[1776965163378,46.75,77682.34,0.32,-0.12541,9e-05,10.63463]
[1776965163437,46.75,77692.63,0.32,-0.12453,9e-05,10.58409]
[1776965164454,46.75,77692.63,0.32,-0.12453,9e-05,10.58409]
[1776965164559,46.75,77692.1,0.32,-0.12458,9e-05,10.58691]
[1776965165492,46.75,77692.1,0.32,-0.12458,9e-05,10.58691]
[1776965165510,46.75,77692.1,0.32,-0.12458,9e-05,10.58691]
[1776965165496,46.75,77702.71,0.32,-0.12368,8e-05,10.53491]
[1776965165797,46.75,77702.71,0.32,-0.12369,8e-05,10.5352]
[1776965167279,46.75,77702.71,0.32,-0.12369,8e-05,10.5352]
[1776965167858,46.75,77711.03,0.32,-0.12299,8e-05,10.49445]
[1776965167959,46.75,77710.15,0.32,-0.12306,8e-05,10.49894]
[1776965173842,46.76,77718.32,0.32,-0.12239,8e-05,10.4597]
[1776965175581,46.76,77730.46,0.32,-0.12138,8e-05,10.40037]
[1776965175841,46.76,77730.46,0.32,-0.12138,8e-05,10.40037]
[1776965175919,46.76,77743.99,0.32,-0.12025,8e-05,10.33408]
[1776965177352,46.76,77743.99,0.32,-0.12025,8e-05,10.33408]
[1776965177357,46.76,77755.27,0.32,-0.11932,8e-05,10.27911]
[1776965178170,46.76,77755.27,0.32,-0.11932,8e-05,10.27911]
[1776965178712,46.76,77763.26,0.32,-0.11866,8e-05,10.24031]
[1776965179621,46.76,77763.26,0.32,-0.11867,8e-05,10.24062]
[1776965180589,46.76,77781.22,0.32,-0.1172,8e-05,10.15334]
[1776965181362,46.76,77797.3,0.32,-0.1159,8e-05,10.07508]
[1776965181756,46.76,77797.3,0.32,-0.1159,8e-05,10.07508]
[1776965182372,46.76,77797.3,0.32,-0.1159,8e-05,10.07508]
[1776965182531,46.76,77819.74,0.32,-0.1141,8e-05,9.96656]
[1776965182825,46.76,77819.74,0.32,-0.1141,8e-05,9.96656]
[1776965183378,46.76,77819.74,0.32,-0.1141,8e-05,9.96656]
[1776965184105,46.76,77818.62,0.32,-0.11419,8e-05,9.97223]
[1776965184571,46.76,77821.0,0.32,-0.11401,8e-05,9.96094]
[1776965187359,46.77,77821.95,0.32,-0.11394,8e-05,9.95686]
[1776965188253,46.77,77819.85,0.32,-0.11411,8e-05,9.9673]
[1776965188317,46.77,77809.07,0.32,-0.11498,8e-05,10.01983]
[1776965189804,46.77,77809.07,0.32,-0.11498,8e-05,10.01983]
[1776965190000,46.77,77809.07,0.32,-0.11498,8e-05,10.01983]
[1776965190813,46.77,77803.32,0.32,-0.11545,8e-05,10.04807]
[1776965191135,46.77,77803.32,0.32,-0.11545,8e-05,10.04807]
[1776965191188,46.77,77789.33,0.32,-0.11654,8e-05,10.11125]
[1776965191785,46.77,77789.33,0.32,-0.11654,8e-05,10.11125]
[1776965191952,46.77,77789.33,0.32,-0.11654,8e-05,10.11125]
[1776965192576,46.77,77789.33,0.32,-0.11654,8e-05,10.11125]
[1776965192578,46.77,77778.96,0.32,-0.11739,8e-05,10.16202]
[1776965193735,46.77,77778.96,0.32,-0.11739,8e-05,10.16202]
[1776965194925,46.77,77774.05,0.32,-0.11779,8e-05,10.18615]
[1776965195015,46.77,77776.09,0.32,-0.11763,8e-05,10.17656]
[1776965195728,46.77,77776.09,0.32,-0.11763,8e-05,10.17656]
[1776965195818,46.77,77776.09,0.32,-0.11763,8e-05,10.17656]
[1776965196134,46.77,77776.09,0.32,-0.11763,8e-05,10.17656]
[1776965196306,46.77,77776.09,0.32,-0.11763,8e-05,10.17656]
[1776965196314,46.77,77778.2,0.32,-0.11746,8e-05,10.16641]
[1776965196649,46.77,77778.2,0.32,-0.11746,8e-05,10.16641]
[1776965197074,46.77,77786.12,0.32,-0.11682,8e-05,10.12802]
[1776965200442,46.77,77787.17,0.32,-0.11674,8e-05,10.1234]
[1776965200471,46.78,77789.26,0.32,-0.11657,8e-05,10.11349]
[1776965205206,46.78,77795.7,0.32,-0.11607,8e-05,10.08328]
[1776965206009,46.78,77793.18,0.32,-0.11628,8e-05,10.09584]
[1776965206915,46.78,77793.18,0.32,-0.11628,8e-05,10.09614]
[1776965207405,46.78,77793.18,0.32,-0.11628,8e-05,10.09614]
[1776965208570,46.78,77794.42,0.32,-0.11619,8e-05,10.09041]
[1776965208645,46.78,77793.66,0.32,-0.11625,8e-05,10.09418]
[1776965208915,46.78,77793.66,0.32,-0.11625,8e-05,10.09418]
[1776965208973,46.78,77793.66,0.32,-0.11625,8e-05,10.09418]
[1776965209028,46.78,77793.66,0.32,-0.11625,8e-05,10.09418]
[1776965209108,46.78,77793.66,0.32,-0.11625,8e-05,10.09425]
[1776965210654,46.78,77793.66,0.32,-0.11625,8e-05,10.09425]
[1776965210640,46.78,77784.64,0.32,-0.11699,8e-05,10.13841]
[1776965210676,46.78,77784.64,0.32,-0.11699,8e-05,10.13841]
[1776965211730,46.78,77784.64,0.32,-0.11699,8e-05,10.13841]
[1776965212601,46.78,77784.64,0.32,-0.11699,8e-05,10.13841]
[1776965212657,46.79,77795.38,0.32,-0.11613,8e-05,10.08671]
[1776965214038,46.79,77795.38,0.32,-0.11613,8e-05,10.08702]
[1776965214187,46.79,77795.38,0.32,-0.11613,8e-05,10.08702]
[1776965214288,46.79,77798.64,0.32,-0.11587,8e-05,10.0715]
[1776965217215,46.79,77808.55,0.32,-0.11508,8e-05,10.02396]
[1776965220745,46.79,77808.04,0.32,-0.11513,8e-05,10.02699]
[1776965221191,46.79,77808.04,0.32,-0.11514,8e-05,10.0272]
[1776965223622,46.79,77802.18,0.32,-0.11561,8e-05,10.05582]
[1776965225219,46.79,77792.01,0.32,-0.11644,8e-05,10.10559]
[1776965227631,46.79,77792.37,0.32,-0.11641,8e-05,10.1039]
[1776965227285,46.79,77802.13,0.32,-0.11562,8e-05,10.05654]
[1776965228919,46.79,77802.13,0.32,-0.11562,8e-05,10.05662]
[1776965229247,46.8,77805.58,0.32,-0.11535,8e-05,10.04]
[1776965230970,46.8,77803.87,0.32,-0.11549,8e-05,10.04846]
[1776965231261,46.8,77803.87,0.32,-0.11549,8e-05,10.04886]
[1776965235289,46.8,77792.93,0.32,-0.11639,8e-05,10.10285]
[1776965237085,46.8,77789.55,0.32,-0.11667,8e-05,10.11959]
[1776965237286,46.8,77789.55,0.32,-0.11667,8e-05,10.11959]
[1776965237355,46.8,77780.98,0.32,-0.11737,8e-05,10.16157]
[1776965238889,46.8,77780.98,0.32,-0.11738,8e-05,10.16183]
[1776965239580,46.8,77776.66,0.32,-0.11773,8e-05,10.18308]
[1776965240752,46.8,77776.66,0.32,-0.11773,8e-05,10.18308]
[1776965241336,46.8,77776.48,0.32,-0.11775,8e-05,10.18429]
[1776965244586,46.81,77774.18,0.32,-0.11795,8e-05,10.19581]
[1776965247266,46.81,77775.58,0.32,-0.11784,8e-05,10.18937]
[1776965251312,46.81,77779.01,0.32,-0.11757,8e-05,10.17324]
[1776965251468,46.81,77782.06,0.32,-0.11727,8e-05,10.15333]
[1776965255391,46.81,77776.29,0.32,-0.11775,8e-05,10.18199]
[1776965258171,46.81,77773.52,0.32,-0.11799,8e-05,10.19594]
[1776965258605,46.81,77772.2,0.32,-0.1181,8e-05,10.20249]
[1776965259478,46.81,77772.2,0.32,-0.1181,8e-05,10.20249]
[1776965260211,46.81,77770.35,0.32,-0.11825,8e-05,10.21163]
[1776965260645,46.81,77758.96,0.32,-0.11919,8e-05,10.2673]
[1776965261561,46.81,77758.96,0.32,-0.11919,8e-05,10.2673]
[1776965261817,46.81,77758.96,0.32,-0.11919,8e-05,10.2673]
[1776965262549,46.81,77755.91,0.32,-0.11944,8e-05,10.28228]
[1776965263689,46.81,77737.98,0.32,-0.12093,8e-05,10.37014]
[1776965267686,46.82,77736.28,0.32,-0.12109,8e-05,10.37919]
[1776965267695,46.82,77736.28,0.32,-0.12109,8e-05,10.37919]
[1776965267717,46.82,77735.78,0.32,-0.12113,8e-05,10.38194]
[1776965273645,46.82,77737.93,0.32,-0.12095,8e-05,10.37122]
[1776965279672,46.82,77740.11,0.32,-0.1208,8e-05,10.36225]
[1776965282122,46.83,77741.39,0.32,-0.1207,8e-05,10.35673]
[1776965282826,46.83,77722.06,0.32,-0.12232,8e-05,10.45177]
[1776965282883,46.83,77722.06,0.32,-0.12232,8e-05,10.45177]
[1776965282893,46.83,77722.06,0.32,-0.12232,8e-05,10.45177]
[1776965283623,46.83,77722.06,0.32,-0.12232,8e-05,10.45177]
[1776965283638,46.83,77722.06,0.32,-0.12232,8e-05,10.45177]
[1776965283907,46.83,77722.06,0.32,-0.12233,8e-05,10.45211]
[1776965284861,46.83,77716.68,0.32,-0.12279,8e-05,10.47873]
[1776965290742,46.83,77711.66,0.32,-0.12323,8e-05,10.50436]
[1776965292027,46.83,77712.42,0.32,-0.12317,8e-05,10.50079]
[1776965292246,46.83,77712.42,0.32,-0.12317,8e-05,10.50079]
[1776965292319,46.83,77712.42,0.32,-0.12317,8e-05,10.50079]
[1776965292774,46.83,77699.0,0.32,-0.1243,8e-05,10.56688]
[1776965294857,46.83,77699.0,0.32,-0.12431,8e-05,10.56702]
[1776965294779,46.83,77682.76,0.32,-0.12569,9e-05,10.64699]
[1776965295260,46.83,77682.76,0.32,-0.12569,9e-05,10.64699]
[1776965295316,46.83,77682.76,0.32,-0.12569,9e-05,10.64699]
[1776965295447,46.83,77682.76,0.32,-0.12569,9e-05,10.64699]
[1776965295812,46.83,77682.76,0.32,-0.12569,9e-05,10.64699]
[1776965295816,46.83,77638.94,0.32,-0.12949,9e-05,10.86322]
[1776965296547,46.83,77638.94,0.32,-0.12949,9e-05,10.86322]
[1776965297107,46.83,77638.94,0.32,-0.12949,9e-05,10.86326]
[1776965297700,46.83,77638.94,0.32,-0.12949,9e-05,10.86326]
[1776965297804,46.83,77626.99,0.32,-0.13053,9e-05,10.92225]
[1776965298035,46.83,77626.99,0.32,-0.13053,9e-05,10.92225]
[1776965298779,46.83,77626.99,0.32,-0.13053,9e-05,10.92225]
[1776965298864,46.83,77640.33,0.32,-0.12936,9e-05,10.85626]
[1776965299705,46.83,77640.33,0.32,-0.12936,9e-05,10.85626]
[1776965300507,46.83,77640.33,0.32,-0.12936,9e-05,10.85627]
[1776965300818,46.83,77656.23,0.32,-0.12798,9e-05,10.7778]
[1776965300944,46.83,77656.23,0.32,-0.12798,9e-05,10.7778]
[1776965301646,46.83,77656.23,0.32,-0.12798,9e-05,10.7778]
[1776965301825,46.83,77650.68,0.32,-0.12847,9e-05,10.80541]
[1776965302421,46.83,77650.68,0.32,-0.12847,9e-05,10.80541]
[1776965302834,46.84,77633.35,0.32,-0.12998,9e-05,10.89123]
[1776965303228,46.84,77633.35,0.32,-0.12998,9e-05,10.89123]
[1776965303842,46.84,77633.35,0.32,-0.12998,9e-05,10.89133]
[1776965305138,46.84,77627.25,0.32,-0.13052,9e-05,10.92154]
[1776965305850,46.84,77621.89,0.32,-0.13099,9e-05,10.94806]
[1776965306858,46.84,77607.74,0.32,-0.13225,9e-05,11.01832]
[1776965306921,46.84,77607.74,0.32,-0.13225,9e-05,11.01832]
[1776965309869,46.84,77609.08,0.32,-0.13213,9e-05,11.01178]
[1776965309899,46.84,77618.1,0.32,-0.13133,9e-05,10.96714]
[1776965310169,46.84,77618.1,0.32,-0.13133,9e-05,10.96714]
[1776965310885,46.84,77641.73,0.32,-0.12926,9e-05,10.85033]
[1776965311892,46.84,77660.32,0.32,-0.12759,9e-05,10.75334]
[1776965312295,46.84,77660.32,0.32,-0.12759,9e-05,10.75334]
[1776965315963,46.84,77657.17,0.32,-0.12788,9e-05,10.76967]
[1776965316943,46.84,77660.55,0.32,-0.12759,9e-05,10.75317]
[1776965317092,46.84,77660.55,0.32,-0.12759,9e-05,10.75317]
[1776965317618,46.84,77660.55,0.32,-0.12759,9e-05,10.75317]
[1776965317940,46.84,77651.75,0.32,-0.12836,9e-05,10.79681]
[1776965318027,46.84,77651.75,0.32,-0.12836,9e-05,10.79681]
[1776965318942,46.84,77637.81,0.32,-0.12958,9e-05,10.86603]
[1776965320410,46.84,77638.57,0.32,-0.12951,9e-05,10.86231]
[1776965320717,46.84,77638.57,0.32,-0.12951,9e-05,10.86231]
[1776965320723,46.84,77638.57,0.32,-0.12951,9e-05,10.86231]
[1776965320957,46.84,77637.77,0.32,-0.12958,9e-05,10.86631]
[1776965322373,46.84,77644.98,0.32,-0.12895,9e-05,10.83071]
[1776965322618,46.84,77644.98,0.32,-0.12895,9e-05,10.83071]
[1776965322972,46.84,77647.69,0.32,-0.12872,9e-05,10.81741]
[1776965324607,46.84,77645.78,0.32,-0.12889,9e-05,10.82696]
[1776965325004,46.84,77645.87,0.32,-0.12888,9e-05,10.82661]
[1776965325617,46.84,77645.87,0.32,-0.12888,9e-05,10.82661]
[1776965327145,46.85,77645.65,0.32,-0.12891,9e-05,10.82797]
[1776965327944,46.85,77645.65,0.32,-0.12891,9e-05,10.82797]
[1776965329136,46.85,77647.59,0.32,-0.12874,9e-05,10.81847]
[1776965329171,46.85,77647.59,0.32,-0.12874,9e-05,10.81847]
[1776965329838,46.85,77647.59,0.32,-0.12874,9e-05,10.81847]
[1776965330728,46.85,77649.59,0.32,-0.12857,9e-05,10.80878]
[1776965330798,46.85,77661.75,0.32,-0.12751,9e-05,10.74886]
[1776965331248,46.85,77661.75,0.32,-0.12751,9e-05,10.74886]
[1776965331678,46.85,77668.53,0.32,-0.12693,9e-05,10.71562]
[1776965332310,46.85,77668.53,0.32,-0.12693,9e-05,10.71562]
[1776965332431,46.85,77668.53,0.32,-0.12693,9e-05,10.71562]
[1776965332689,46.86,77676.05,0.32,-0.12632,9e-05,10.68091]
[1776965334147,46.86,77689.95,0.32,-0.12518,9e-05,10.61532]
[1776965335739,46.87,77681.17,0.32,-0.12594,9e-05,10.65921]
[1776965338027,46.89,77673.79,0.32,-0.12668,9e-05,10.70133]
[1776965338127,46.89,77666.27,0.32,-0.12732,9e-05,10.73837]
[1776965341027,46.9,77666.06,0.32,-0.12739,9e-05,10.74224]
[1776965341082,46.9,77666.06,0.32,-0.12739,9e-05,10.74224]
[1776965341333,46.9,77661.72,0.32,-0.12777,9e-05,10.76362]
[1776965342730,46.9,77661.72,0.32,-0.12777,9e-05,10.76362]
[1776965342812,46.9,77652.94,0.32,-0.12853,9e-05,10.80725]
[1776965343849,46.9,77652.94,0.32,-0.12853,9e-05,10.80725]
[1776965343946,46.9,77650.0,0.32,-0.12879,9e-05,10.82185]
[1776965344776,46.9,77650.0,0.32,-0.12879,9e-05,10.82185]
[1776965345040,46.9,77650.85,0.32,-0.12872,9e-05,10.81772]
[1776965345715,46.9,77650.85,0.32,-0.12872,9e-05,10.81772]
[1776965345920,46.9,77652.34,0.32,-0.12859,9e-05,10.81044]
[1776965347027,46.9,77652.34,0.32,-0.12859,9e-05,10.81044]
[1776965347703,46.9,77651.87,0.32,-0.12864,9e-05,10.81331]
[1776965352211,46.91,77664.67,0.32,-0.12757,9e-05,10.75234]
[1776965357711,46.91,77669.08,0.32,-0.12721,9e-05,10.73201]
[1776965360677,46.92,77676.11,0.32,-0.12661,9e-05,10.69801]
[1776965361592,46.92,77679.6,0.32,-0.12632,9e-05,10.68107]
[1776965363088,46.92,77678.12,0.32,-0.12645,9e-05,10.68885]
[1776965363323,46.92,77678.12,0.32,-0.12645,9e-05,10.68885]
[1776965367708,46.93,77670.53,0.32,-0.12715,9e-05,10.72892]
[1776965369299,46.94,77675.66,0.32,-0.12675,9e-05,10.70606]
[1776965369981,46.94,77675.66,0.32,-0.12675,9e-05,10.70606]
[1776965370442,46.94,77675.47,0.32,-0.12677,9e-05,10.7072]
[1776965372600,46.94,77661.9,0.32,-0.1279,9e-05,10.7691]
[1776965373535,46.94,77659.94,0.32,-0.12807,9e-05,10.77886]
[1776965373572,46.95,77655.54,0.32,-0.1285,9e-05,10.80357]
[1776965375028,46.95,77655.54,0.32,-0.1285,9e-05,10.80357]
[1776965375610,46.96,77655.54,0.32,-0.12855,9e-05,10.80623]
[1776965375865,46.96,77655.54,0.32,-0.12855,9e-05,10.80623]
[1776965375898,46.96,77655.54,0.32,-0.12855,9e-05,10.80623]
[1776965375960,46.96,77655.54,0.32,-0.12855,9e-05,10.80623]
[1776965376000,46.97,77648.56,0.32,-0.1292,9e-05,10.84293]
[1776965378940,46.97,77635.07,0.32,-0.13039,9e-05,10.91046]
[1776965381566,46.97,77626.78,0.32,-0.13113,9e-05,10.9522]
[1776965387457,46.98,77623.66,0.32,-0.13144,9e-05,10.96913]
[1776965392814,46.98,77620.62,0.32,-0.13172,9e-05,10.98507]
[1776965393906,46.98,77621.7,0.32,-0.13163,9e-05,10.97996]
[1776965393971,46.98,77620.91,0.32,-0.1317,9e-05,10.98408]
[1776965395011,46.98,77607.41,0.32,-0.1329,9e-05,11.05104]
[1776965395637,46.98,77607.41,0.32,-0.1329,9e-05,11.05104]
[1776965396030,46.98,77607.41,0.32,-0.1329,9e-05,11.05104]
[1776965396049,46.98,77593.89,0.32,-0.13411,9e-05,11.11793]
[1776965396406,46.98,77593.89,0.32,-0.13411,9e-05,11.11793]
[1776965396764,46.98,77590.74,0.32,-0.1344,9e-05,11.13388]
[1776965398049,46.98,77590.74,0.32,-0.1344,9e-05,11.13388]
[1776965397893,46.99,77588.4,0.32,-0.13461,9e-05,11.14586]
[1776965398149,46.99,77588.4,0.32,-0.13461,9e-05,11.14586]
[1776965398539,46.99,77592.63,0.32,-0.13423,9e-05,11.12491]
[1776965401943,46.99,77590.86,0.32,-0.13439,9e-05,11.1337]
[1776965401956,46.99,77590.86,0.32,-0.13439,9e-05,11.1337]
[1776965402040,46.99,77589.67,0.32,-0.1345,9e-05,11.13988]
[1776965404147,46.99,77588.54,0.32,-0.13461,9e-05,11.14554]
[1776965407888,46.99,77592.73,0.32,-0.13423,9e-05,11.12489]
[1776965407896,46.99,77592.73,0.32,-0.13423,9e-05,11.12489]
[1776965411583,46.99,77585.08,0.32,-0.13493,9e-05,11.1633]
[1776965412238,46.99,77587.91,0.32,-0.13468,9e-05,11.14942]
[1776965412813,46.99,77587.91,0.32,-0.13468,9e-05,11.14942]
[1776965412839,46.99,77587.91,0.32,-0.13468,9e-05,11.14942]
[1776965413318,46.99,77584.08,0.32,-0.13502,9e-05,11.16853]
[1776965414203,46.99,77584.08,0.32,-0.13502,9e-05,11.16864]
[1776965414647,46.99,77575.64,0.32,-0.13579,9e-05,11.21056]
[1776965418678,46.99,77567.18,0.32,-0.13655,9e-05,11.25268]
[1776965420554,46.99,77568.85,0.32,-0.1364,9e-05,11.24442]
[1776965421400,46.99,77576.91,0.32,-0.13568,9e-05,11.2045]
[1776965422472,46.99,77576.91,0.32,-0.13568,9e-05,11.20454]
[1776965422711,46.99,77587.12,0.32,-0.13476,9e-05,11.15406]
[1776965427811,46.99,77590.52,0.32,-0.13446,9e-05,11.13739]
[1776965428049,46.99,77590.52,0.32,-0.13446,9e-05,11.13739]
[1776965428052,46.99,77594.3,0.32,-0.13412,9e-05,11.11866]
[1776965429317,46.99,77594.3,0.32,-0.13412,9e-05,11.11866]
[1776965430068,46.99,77594.3,0.32,-0.13412,9e-05,11.11866]
[1776965430260,46.99,77594.3,0.32,-0.13412,9e-05,11.11866]
[1776965430029,46.99,77605.24,0.32,-0.13314,9e-05,11.06456]
[1776965431064,46.99,77647.37,0.32,-0.12938,9e-05,10.85133]
[1776965432285,46.99,77642.04,0.32,-0.12985,9e-05,10.8776]
[1776965433809,46.99,77631.03,0.32,-0.13081,9e-05,10.93169]
[1776965438936,46.99,77634.92,0.32,-0.13047,9e-05,10.91253]
[1776965440879,46.99,77630.55,0.32,-0.13086,9e-05,10.93427]
[1776965440885,46.99,77631.28,0.32,-0.13079,9e-05,10.9308]
[1776965443888,46.99,77641.43,0.32,-0.12991,9e-05,10.88101]
[1776965444895,46.99,77649.87,0.32,-0.12917,9e-05,10.83928]
[1776965446083,46.99,77641.19,0.32,-0.12993,9e-05,10.88197]
[1776965446507,46.99,77641.19,0.32,-0.12993,9e-05,10.88197]
[1776965447919,46.99,77623.66,0.32,-0.13147,9e-05,10.96852]
[1776965448759,46.99,77623.66,0.32,-0.13147,9e-05,10.96852]
[1776965453957,46.99,77627.37,0.32,-0.13114,9e-05,10.95053]
[1776965459003,47.0,77606.65,0.32,-0.13298,9e-05,11.05323]
[1776965460530,47.0,77606.65,0.32,-0.13298,9e-05,11.05329]
[1776965461146,47.0,77606.65,0.32,-0.13298,9e-05,11.05329]
[1776965461149,47.0,77619.84,0.32,-0.13182,9e-05,10.98806]
[1776965461482,47.0,77619.84,0.32,-0.13182,9e-05,10.98806]
[1776965462013,47.0,77619.84,0.32,-0.13182,9e-05,10.98806]
[1776965463723,47.0,77620.1,0.32,-0.13179,9e-05,10.98682]
[1776965464045,47.0,77612.81,0.32,-0.13244,9e-05,11.02289]
[1776965466043,47.0,77631.34,0.32,-0.1308,9e-05,10.93145]
[1776965467053,47.0,77639.93,0.32,-0.13005,9e-05,10.88912]
[1776965470103,47.0,77622.95,0.32,-0.13154,9e-05,10.97296]
[1776965470646,47.0,77622.95,0.32,-0.13154,9e-05,10.97296]
[1776965471140,47.0,77601.42,0.32,-0.13345,9e-05,11.07935]
[1776965471340,47.0,77601.42,0.32,-0.13345,9e-05,11.07935]
[1776965471787,47.0,77601.42,0.32,-0.13345,9e-05,11.07935]
[1776965472087,47.0,77575.27,0.32,-0.1358,9e-05,11.20878]
[1776965472238,47.0,77575.27,0.32,-0.1358,9e-05,11.20878]
[1776965473450,47.0,77575.33,0.32,-0.13579,9e-05,11.20824]
[1776965473627,47.0,77575.33,0.32,-0.13579,9e-05,11.20824]
[1776965473717,47.0,77575.33,0.32,-0.13579,9e-05,11.20824]
[1776965474113,47.0,77581.04,0.32,-0.13527,9e-05,11.17971]
[1776965474443,47.0,77581.04,0.32,-0.13527,9e-05,11.17971]
[1776965475111,47.0,77581.0,0.32,-0.13527,9e-05,11.17989]
[1776965480211,46.99,77562.2,0.32,-0.13697,9e-05,11.27299]
[1776965480397,46.99,77562.2,0.32,-0.13697,9e-05,11.27299]
[1776965481038,46.99,77562.2,0.32,-0.13697,9e-05,11.27299]
[1776965481220,46.99,77544.17,0.32,-0.13861,9e-05,11.36246]
[1776965483999,46.99,77543.23,0.32,-0.1387,9e-05,11.36695]
[1776965484055,46.99,77543.23,0.32,-0.1387,9e-05,11.36695]
[1776965484951,46.99,77546.35,0.32,-0.13841,9e-05,11.35134]
[1776965485504,46.99,77551.65,0.32,-0.13792,9e-05,11.32494]
[1776965486205,46.99,77561.69,0.32,-0.13701,9e-05,11.27507]
[1776965488059,46.99,77567.28,0.32,-0.1365,9e-05,11.24735]
[1776965488211,46.99,77565.73,0.32,-0.13664,9e-05,11.25508]
[1776965489589,46.99,77562.49,0.32,-0.13694,9e-05,11.27118]
[1776965490225,46.99,77561.9,0.32,-0.13699,9e-05,11.27413]
[1776965491821,46.99,77555.94,0.32,-0.13748,9e-05,11.29842]
[1776965492240,46.99,77546.96,0.32,-0.1383,9e-05,11.34296]
[1776965492396,46.99,77546.96,0.32,-0.1383,9e-05,11.34296]
[1776965492466,46.99,77546.96,0.32,-0.1383,9e-05,11.34296]
[1776965493073,46.99,77546.96,0.32,-0.1383,9e-05,11.34296]
[1776965494261,46.99,77535.93,0.32,-0.13931,9e-05,11.39756]
[1776965495262,46.99,77525.62,0.32,-0.14026,9e-05,11.44863]
[1776965496072,46.99,77525.62,0.32,-0.14026,9e-05,11.44863]
[1776965496268,46.99,77524.31,0.32,-0.14037,9e-05,11.45492]
[1776965496645,46.99,77524.31,0.32,-0.14037,9e-05,11.45492]
[1776965496742,46.99,77524.53,0.32,-0.14035,9e-05,11.45359]
[1776965497335,46.99,77524.53,0.32,-0.14035,9e-05,11.45359]
[1776965497351,46.99,77525.8,0.32,-0.14023,9e-05,11.44728]
[1776965500260,46.99,77521.96,0.32,-0.14058,9e-05,11.46589]
[1776965500265,46.99,77518.81,0.32,-0.14086,9e-05,11.48129]
[1776965501705,46.99,77516.89,0.32,-0.14104,9e-05,11.49056]
[1776965502747,46.99,77540.21,0.32,-0.13889,9e-05,11.37474]
[1776965504749,46.99,77540.21,0.32,-0.13888,9e-05,11.37449]
[1776965504841,46.99,77552.91,0.32,-0.13772,9e-05,11.31124]
[1776965506792,46.99,77554.22,0.32,-0.1376,9e-05,11.3047]
[1776965506972,46.99,77554.22,0.32,-0.1376,9e-05,11.3047]
[1776965507068,46.99,77554.22,0.32,-0.1376,9e-05,11.3047]
[1776965507117,46.99,77554.22,0.32,-0.1376,9e-05,11.3047]
[1776965507133,46.99,77569.27,0.32,-0.13623,9e-05,11.23002]
[1776965507831,46.99,77569.27,0.32,-0.13623,9e-05,11.23002]
[1776965507846,46.99,77585.23,0.32,-0.13479,9e-05,11.15088]
[1776965513285,46.98,77584.68,0.32,-0.13483,9e-05,11.15312]
[1776965513565,46.98,77580.78,0.32,-0.13518,9e-05,11.17216]
[1776965516535,46.98,77604.41,0.32,-0.13306,9e-05,11.05504]
[1776965518350,46.98,77602.39,0.32,-0.13324,9e-05,11.06496]
[1776965519252,46.98,77598.61,0.32,-0.13358,9e-05,11.08357]
[1776965521903,46.98,77589.25,0.32,-0.13441,9e-05,11.12944]
[1776965527502,46.98,77593.6,0.32,-0.134,9e-05,11.10709]
[1776965531080,46.98,77593.39,0.32,-0.13402,9e-05,11.1079]
[1776965531284,46.98,77593.39,0.32,-0.13402,9e-05,11.1079]
[1776965531300,46.98,77593.39,0.32,-0.13402,9e-05,11.1079]
[1776965531977,46.98,77604.61,0.32,-0.13301,9e-05,11.05225]
[1776965534015,46.98,77609.77,0.32,-0.13255,9e-05,11.02669]
[1776965534668,46.98,77608.95,0.32,-0.13263,9e-05,11.03074]
[1776965534764,46.98,77607.33,0.32,-0.13277,9e-05,11.03874]
[1776965539916,46.97,77613.55,0.32,-0.13222,9e-05,11.00788]
[1776965540748,46.97,77615.22,0.32,-0.13207,9e-05,10.99962]
[1776965541249,46.97,77626.47,0.32,-0.13108,9e-05,10.94406]
[1776965542000,46.97,77626.47,0.32,-0.13108,9e-05,10.94406]
[1776965542061,46.97,77626.47,0.32,-0.13108,9e-05,10.94406]
[1776965542103,46.97,77647.14,0.32,-0.12926,9e-05,10.84209]
[1776965543129,46.98,77672.33,0.32,-0.12708,9e-05,10.71818]
[1776965544241,46.98,77677.53,0.32,-0.12664,9e-05,10.69258]
[1776965545486,46.98,77669.99,0.32,-0.12729,9e-05,10.72969]
[1776965545846,46.98,77669.99,0.32,-0.12729,9e-05,10.72969]
[1776965546262,46.98,77654.34,0.32,-0.12864,9e-05,10.80669]
[1776965546779,46.98,77654.34,0.32,-0.12864,9e-05,10.80669]
[1776965546838,46.98,77654.34,0.32,-0.12864,9e-05,10.80669]
[1776965547321,46.98,77654.34,0.32,-0.12864,9e-05,10.80669]
[1776965547287,46.97,77642.76,0.32,-0.12965,9e-05,10.86363]
[1776965548318,46.97,77638.2,0.32,-0.13004,9e-05,10.88591]
[1776965549153,46.97,77638.2,0.32,-0.13004,9e-05,10.88591]
[1776965549319,46.97,77633.29,0.32,-0.13047,9e-05,10.91001]
[1776965550120,46.97,77633.29,0.32,-0.13047,9e-05,10.91001]
[1776965550224,46.97,77632.1,0.32,-0.13057,9e-05,10.91592]
[1776965550834,46.97,77632.1,0.32,-0.13057,9e-05,10.91592]
[1776965550854,46.97,77632.1,0.32,-0.13057,9e-05,10.91592]
[1776965550861,46.97,77632.1,0.32,-0.13057,9e-05,10.91592]
[1776965550954,46.97,77636.68,0.32,-0.13017,9e-05,10.89327]
[1776965552263,46.97,77636.68,0.32,-0.13017,9e-05,10.89327]
[1776965552306,46.97,77641.0,0.32,-0.12974,9e-05,10.86667]
[1776965553828,46.97,77645.05,0.32,-0.12939,9e-05,10.84672]
[1776965553861,46.97,77648.18,0.32,-0.12912,9e-05,10.83123]
[1776965555189,46.97,77648.18,0.32,-0.12912,9e-05,10.83123]
[1776965555242,46.97,77647.76,0.32,-0.12915,9e-05,10.83327]
[1776965558884,46.97,77661.39,0.32,-0.12796,9e-05,10.76562]
[1776965560780,46.97,77675.95,0.32,-0.1267,9e-05,10.69395]
[1776965563330,46.97,77663.44,0.32,-0.12778,9e-05,10.75551]
[1776965566777,46.97,77652.86,0.32,-0.1287,9e-05,10.8075]
[1776965569802,46.97,77663.04,0.32,-0.12782,9e-05,10.75747]
[1776965574834,46.97,77668.1,0.32,-0.12738,9e-05,10.73245]
[1776965579876,46.97,77667.9,0.32,-0.12739,9e-05,10.73318]
[1776965584952,46.97,77670.26,0.32,-0.12718,9e-05,10.72151]
[1776965585338,46.97,77658.85,0.32,-0.12817,9e-05,10.77761]
[1776965587270,46.97,77658.85,0.32,-0.12817,9e-05,10.77751]
[1776965589354,46.97,77651.32,0.32,-0.12882,9e-05,10.81451]
[1776965589365,46.97,77646.34,0.32,-0.12926,9e-05,10.83909]
[1776965589409,46.97,77646.34,0.32,-0.12926,9e-05,10.83909]
[1776965589770,46.97,77646.34,0.32,-0.12926,9e-05,10.83909]
[1776965589893,46.97,77646.34,0.32,-0.12926,9e-05,10.83909]
[1776965590053,46.97,77650.78,0.32,-0.12887,9e-05,10.81725]
[1776965595787,46.97,77655.6,0.32,-0.12844,9e-05,10.79286]
[1776965597950,46.97,77654.93,0.32,-0.12849,9e-05,10.79595]
[1776965597995,46.97,77655.1,0.32,-0.12848,9e-05,10.79511]
[1776965599002,46.97,77642.54,0.32,-0.12957,9e-05,10.8571]
[1776965599650,46.97,77642.54,0.32,-0.12957,9e-05,10.8571]
[1776965599661,46.97,77642.54,0.32,-0.12957,9e-05,10.8571]
[1776965599955,46.97,77642.54,0.32,-0.12957,9e-05,10.8571]
[1776965600022,46.97,77630.21,0.32,-0.13066,9e-05,10.91795]
[1776965601991,46.97,77627.94,0.32,-0.13085,9e-05,10.9291]
[1776965602218,46.97,77626.31,0.32,-0.131,9e-05,10.93709]
[1776965602502,46.97,77626.31,0.32,-0.131,9e-05,10.93709]
[1776965603051,46.97,77626.31,0.32,-0.131,9e-05,10.93721]
[1776965604025,46.97,77626.31,0.32,-0.131,9e-05,10.93721]
[1776965604101,46.97,77640.06,0.32,-0.12979,9e-05,10.86946]
[1776965608393,46.97,77641.72,0.32,-0.12965,9e-05,10.8615]
[1776965609590,46.97,77642.62,0.32,-0.12957,9e-05,10.85708]
[1776965610060,46.97,77642.62,0.32,-0.12957,9e-05,10.85708]
[1776965610161,46.97,77642.44,0.32,-0.12959,9e-05,10.85804]
[1776965614163,46.97,77641.47,0.32,-0.12963,9e-05,10.85762]
[1776965614258,46.97,77640.72,0.32,-0.12969,9e-05,10.86133]
[1776965619347,46.97,77632.37,0.32,-0.13043,9e-05,10.90257]
[1776965620229,46.97,77623.16,0.32,-0.13124,9e-05,10.94804]
[1776965624358,46.97,77616.04,0.32,-0.13187,9e-05,10.98375]
[1776965624379,46.97,77603.77,0.32,-0.13296,9e-05,11.04447]
[1776965626199,46.97,77593.52,0.32,-0.13388,9e-05,11.0956]
[1776965626893,46.97,77593.52,0.32,-0.13388,9e-05,11.0956]
[1776965626899,46.97,77593.52,0.32,-0.13388,9e-05,11.0956]
[1776965627101,46.97,77593.52,0.32,-0.13388,9e-05,11.0956]
[1776965627205,46.97,77594.26,0.32,-0.13382,9e-05,11.09204]
[1776965629219,46.97,77585.98,0.32,-0.13457,9e-05,11.13322]
[1776965632539,46.97,77581.32,0.32,-0.13499,9e-05,11.15639]
[1776965633247,46.97,77583.88,0.32,-0.13476,9e-05,11.14369]
[1776965638282,46.97,77593.48,0.32,-0.1339,9e-05,11.09629]
[1776965640838,46.97,77592.2,0.32,-0.13401,9e-05,11.10277]
[1776965641393,46.97,77592.2,0.32,-0.13401,9e-05,11.10277]
[1776965641306,46.97,77592.2,0.32,-0.13402,9e-05,11.10284]
[1776965642766,46.97,77599.46,0.32,-0.13337,9e-05,11.06698]
[1776965643317,46.97,77604.55,0.32,-0.13291,9e-05,11.04172]
[1776965646342,46.98,77615.08,0.32,-0.13198,9e-05,10.98997]
[1776965648355,46.98,77625.18,0.32,-0.13109,9e-05,10.94016]
[1776965652383,46.98,77635.05,0.32,-0.13023,9e-05,10.89186]
[1776965657418,46.98,77636.83,0.32,-0.13008,9e-05,10.88348]
[1776965659971,46.98,77643.0,0.32,-0.12955,9e-05,10.85322]
[1776965660439,46.98,77622.65,0.32,-0.13133,9e-05,10.95363]
[1776965661448,46.98,77610.49,0.32,-0.13241,9e-05,11.01396]
[1776965663429,46.98,77614.02,0.32,-0.1321,9e-05,10.99669]
[1776965668495,46.99,77613.17,0.32,-0.1322,9e-05,11.00212]
[1776965673533,46.99,77616.78,0.32,-0.13185,9e-05,10.97986]
[1776965678870,46.99,77623.61,0.32,-0.13126,9e-05,10.94709]
[1776965679585,46.99,77626.86,0.32,-0.13098,9e-05,10.93132]
[1776965679895,46.99,77626.86,0.32,-0.13098,9e-05,10.93132]
[1776965680492,47.0,77638.7,0.32,-0.12996,9e-05,10.87407]
[1776965681331,47.0,77638.7,0.32,-0.12996,9e-05,10.87407]
[1776965681432,47.0,77648.01,0.32,-0.12914,9e-05,10.82817]
[1776965682097,47.0,77648.01,0.32,-0.12914,9e-05,10.82817]
[1776965683113,47.0,77647.59,0.32,-0.12918,9e-05,10.83028]
[1776965684030,47.0,77647.77,0.32,-0.12917,9e-05,10.82943]
[1776965685002,47.0,77646.88,0.32,-0.12925,9e-05,10.83385]
[1776965686839,47.0,77648.75,0.32,-0.12908,9e-05,10.82467]
[1776965687534,47.0,77650.07,0.32,-0.12897,9e-05,10.81822]
[1776965689915,47.0,77656.24,0.32,-0.12843,9e-05,10.78794]
[1776965690089,47.0,77656.24,0.32,-0.12843,9e-05,10.78794]
[1776965690298,47.0,77665.88,0.32,-0.1276,9e-05,10.74057]
[1776965692480,47.0,77661.37,0.32,-0.12799,9e-05,10.76285]
[1776965692111,47.0,77670.56,0.32,-0.1272,9e-05,10.71782]
[1776965693592,47.0,77670.22,0.32,-0.12723,9e-05,10.71963]
[1776965693681,47.0,77685.86,0.32,-0.12589,9e-05,10.64301]
[1776965694938,47.0,77685.86,0.32,-0.12589,9e-05,10.64301]
[1776965694956,47.0,77689.19,0.32,-0.12561,9e-05,10.62698]
[1776965698184,47.0,77685.33,0.32,-0.12595,9e-05,10.64662]
[1776965698196,47.01,77680.94,0.32,-0.12634,9e-05,10.6688]
[1776965699787,47.01,77673.55,0.32,-0.12698,9e-05,10.7051]
[1776965699827,47.01,77669.5,0.32,-0.12733,9e-05,10.72529]
[1776965702508,47.01,77667.56,0.32,-0.1275,9e-05,10.73507]
[1776965703502,47.01,77673.29,0.32,-0.12701,9e-05,10.70712]
[1776965703532,47.01,77685.64,0.32,-0.12596,9e-05,10.64692]
[1776965706274,47.02,77710.62,0.32,-0.12389,8e-05,10.52792]
[1776965708858,47.02,77712.72,0.32,-0.12372,8e-05,10.51772]
[1776965708971,47.02,77719.75,0.32,-0.12312,8e-05,10.48343]
[1776965710735,47.02,77719.75,0.32,-0.12313,8e-05,10.48354]
[1776965711099,47.02,77719.75,0.32,-0.12313,8e-05,10.48354]
[1776965711212,47.02,77719.75,0.32,-0.12313,8e-05,10.48354]
[1776965711269,47.02,77716.88,0.32,-0.12337,8e-05,10.49771]
[1776965712456,47.02,77707.86,0.32,-0.12413,8e-05,10.54195]
[1776965713234,47.02,77707.86,0.32,-0.12413,8e-05,10.54195]
[1776965713538,47.03,77698.52,0.32,-0.12494,9e-05,10.58828]
[1776965714510,47.03,77679.17,0.32,-0.12659,9e-05,10.68317]
[1776965714886,47.03,77679.17,0.32,-0.12659,9e-05,10.68317]
[1776965714896,47.03,77679.17,0.32,-0.12659,9e-05,10.68317]
[1776965714901,47.03,77679.17,0.32,-0.12659,9e-05,10.68317]
[1776965716019,47.03,77674.8,0.32,-0.12697,9e-05,10.70463]
[1776965716067,47.03,77676.21,0.32,-0.12685,9e-05,10.69823]
[1776965717721,47.03,77676.21,0.32,-0.12685,9e-05,10.69823]
[1776965717732,47.03,77676.21,0.32,-0.12685,9e-05,10.69823]
[1776965718500,47.03,77671.24,0.32,-0.12729,9e-05,10.72314]
[1776965718639,47.03,77671.24,0.32,-0.12729,9e-05,10.72314]
[1776965718860,47.03,77671.24,0.32,-0.12729,9e-05,10.72314]
[1776965721000,47.03,77677.69,0.32,-0.12674,9e-05,10.69168]
[1776965721239,47.03,77669.73,0.32,-0.12743,9e-05,10.73104]
[1776965721594,47.03,77669.73,0.32,-0.12743,9e-05,10.73104]
[1776965721882,47.03,77669.73,0.32,-0.12744,9e-05,10.73152]
[1776965722908,47.03,77669.73,0.32,-0.12744,9e-05,10.73152]
[1776965723515,47.03,77661.73,0.32,-0.12813,9e-05,10.77084]
[1776965724459,47.03,77673.88,0.32,-0.12708,9e-05,10.7114]
[1776965728311,47.04,77670.62,0.32,-0.12738,9e-05,10.72808]
[1776965728380,47.04,77670.62,0.32,-0.12738,9e-05,10.72808]
[1776965728401,47.04,77667.46,0.32,-0.12765,9e-05,10.74398]
[1776965733966,47.04,77663.25,0.32,-0.12798,9e-05,10.76008]
[1776965739194,47.04,77669.74,0.32,-0.12743,9e-05,10.72893]
[1776965740619,47.04,77665.12,0.32,-0.12784,9e-05,10.75222]
[1776965740622,47.04,77665.12,0.32,-0.12784,9e-05,10.75222]
[1776965741123,47.04,77657.51,0.32,-0.1285,9e-05,10.78963]
[1776965744346,47.04,77657.48,0.32,-0.12851,9e-05,10.79004]
[1776965744554,47.04,77657.48,0.32,-0.12851,9e-05,10.79004]
[1776965744817,47.05,77651.79,0.32,-0.12901,9e-05,10.81845]
[1776965744829,47.05,77651.79,0.32,-0.12901,9e-05,10.81845]
[1776965744831,47.05,77651.79,0.32,-0.12901,9e-05,10.81845]
[1776965749483,47.05,77647.34,0.32,-0.12943,9e-05,10.84244]
[1776965750390,47.07,77649.44,0.32,-0.12932,9e-05,10.83615]
[1776965750654,47.07,77651.04,0.32,-0.12921,9e-05,10.83029]
[1776965750682,47.07,77651.04,0.32,-0.12921,9e-05,10.83029]
[1776965751622,47.07,77651.16,0.32,-0.1292,9e-05,10.8297]
[1776965751628,47.07,77651.16,0.32,-0.1292,9e-05,10.8297]
[1776965757241,47.09,77652.35,0.32,-0.12918,9e-05,10.82859]
[1776965762709,47.1,77654.26,0.32,-0.12906,9e-05,10.82169]
[1776965766544,47.1,77654.7,0.32,-0.12904,9e-05,10.82076]
[1776965766952,47.11,77652.03,0.32,-0.12928,9e-05,10.83429]
[1776965767425,47.11,77652.03,0.32,-0.12928,9e-05,10.83429]
[1776965768994,47.11,77647.91,0.32,-0.12965,9e-05,10.85534]
[1776965772722,47.11,77645.18,0.32,-0.12992,9e-05,10.87062]
[1776965772782,47.11,77645.18,0.32,-0.12992,9e-05,10.87062]
[1776965773181,47.11,77645.18,0.32,-0.12992,9e-05,10.87062]
[1776965773252,47.11,77628.18,0.32,-0.13141,9e-05,10.95428]
[1776965773862,47.11,77628.18,0.32,-0.13141,9e-05,10.95428]
[1776965773873,47.11,77628.18,0.32,-0.13141,9e-05,10.95428]
[1776965775016,47.12,77628.18,0.32,-0.13143,9e-05,10.95501]
[1776965775198,47.12,77628.18,0.32,-0.13143,9e-05,10.95501]
[1776965775209,47.12,77628.18,0.32,-0.13143,9e-05,10.95501]
[1776965775799,47.12,77624.84,0.32,-0.13172,9e-05,10.97146]
[1776965776001,47.12,77624.84,0.32,-0.13172,9e-05,10.97146]
[1776965776386,47.12,77619.15,0.32,-0.13223,9e-05,10.99974]
[1776965777699,47.12,77619.15,0.32,-0.13224,9e-05,11.0002]
[1776965777713,47.12,77619.15,0.32,-0.13224,9e-05,11.0002]
[1776965778283,47.12,77614.11,0.32,-0.13268,9e-05,11.02504]
[1776965779137,47.12,77614.11,0.32,-0.13268,9e-05,11.02504]
[1776965779225,47.12,77614.11,0.32,-0.13268,9e-05,11.02504]
[1776965779283,47.12,77614.11,0.32,-0.13268,9e-05,11.02504]
[1776965779326,47.13,77616.82,0.32,-0.13247,9e-05,11.01348]
[1776965780046,47.13,77616.82,0.32,-0.13247,9e-05,11.01348]
[1776965780296,47.13,77616.82,0.32,-0.13247,9e-05,11.01348]
[1776965781411,47.13,77630.93,0.32,-0.13123,9e-05,10.94435]
[1776965785346,47.13,77627.26,0.32,-0.13157,9e-05,10.9632]
[1776965785441,47.13,77628.83,0.32,-0.13144,9e-05,10.95573]
[1776965786075,47.13,77628.83,0.32,-0.13144,9e-05,10.95573]
[1776965786338,47.13,77628.83,0.32,-0.13144,9e-05,10.95597]
[1776965790806,47.14,77632.21,0.32,-0.13116,9e-05,10.94048]
[1776965791481,47.14,77632.92,0.32,-0.13106,9e-05,10.93201]
[1776965794089,47.14,77631.17,0.32,-0.13122,9e-05,10.94123]
[1776965794398,47.14,77630.47,0.32,-0.13129,9e-05,10.94498]
[1776965794750,47.14,77630.47,0.32,-0.13129,9e-05,10.94498]
[1776965795601,47.14,77639.78,0.32,-0.13048,9e-05,10.89948]
[1776965795645,47.14,77639.78,0.32,-0.13048,9e-05,10.89948]
[1776965796408,47.14,77639.78,0.32,-0.13048,9e-05,10.89981]
[1776965797350,47.14,77639.78,0.32,-0.13048,9e-05,10.89981]
[1776965797443,47.14,77639.78,0.32,-0.13048,9e-05,10.89981]
[1776965797570,47.14,77621.17,0.32,-0.13212,9e-05,10.99138]
[1776965797720,47.14,77621.17,0.32,-0.13212,9e-05,10.99138]
[1776965798626,47.14,77621.17,0.32,-0.13212,9e-05,10.99138]
[1776965799473,47.14,77579.57,0.32,-0.13583,9e-05,11.19691]
[1776965800160,47.14,77579.57,0.32,-0.13583,9e-05,11.19691]
[1776965800599,47.14,77573.05,0.32,-0.13642,9e-05,11.22913]
[1776965800805,47.14,77573.05,0.32,-0.13642,9e-05,11.22913]
[1776965801118,47.14,77573.05,0.32,-0.13642,9e-05,11.22913]
[1776965801256,47.14,77573.05,0.32,-0.13642,9e-05,11.22913]
[1776965801583,47.15,77578.17,0.32,-0.13597,9e-05,11.20431]
[1776965802789,47.15,77578.17,0.32,-0.13597,9e-05,11.20431]
[1776965803126,47.15,77578.17,0.32,-0.13597,9e-05,11.20431]
[1776965803551,47.15,77558.43,0.32,-0.13776,9e-05,11.30195]
[1776965804334,47.15,77558.43,0.32,-0.13776,9e-05,11.30195]
[1776965804470,47.15,77558.43,0.32,-0.13776,9e-05,11.30195]
[1776965804547,47.15,77558.43,0.32,-0.13776,9e-05,11.30195]
[1776965804664,47.15,77527.83,0.32,-0.14056,9e-05,11.45343]
[1776965804948,47.15,77527.83,0.32,-0.14056,9e-05,11.45343]
[1776965805085,47.15,77527.83,0.32,-0.14056,9e-05,11.45343]
[1776965805532,47.15,77527.83,0.32,-0.14056,9e-05,11.45343]
[1776965805638,47.15,77502.52,0.32,-0.14291,9e-05,11.5789]
[1776965805837,47.15,77502.52,0.32,-0.14291,9e-05,11.5789]
[1776965806933,47.15,77502.52,0.32,-0.14291,9e-05,11.5789]
[1776965806725,47.15,77494.75,0.32,-0.14364,9e-05,11.61745]
[1776965807256,47.15,77494.75,0.32,-0.14364,9e-05,11.61745]
[1776965807625,47.15,77488.83,0.32,-0.14419,9e-05,11.64683]
[1776965808295,47.15,77488.83,0.32,-0.14419,9e-05,11.64683]
[1776965808734,47.14,77505.15,0.32,-0.14262,9e-05,11.56339]
[1776965809106,47.14,77505.15,0.32,-0.14262,9e-05,11.56339]
[1776965809851,47.14,77519.49,0.32,-0.14129,9e-05,11.49227]
[1776965810861,47.14,77482.17,0.32,-0.14477,9e-05,11.67743]
[1776965811270,47.14,77482.17,0.32,-0.14477,9e-05,11.67743]
[1776965811501,47.14,77482.17,0.32,-0.14477,9e-05,11.67743]
[1776965811824,47.14,77482.17,0.32,-0.14477,9e-05,11.67743]
[1776965812074,47.14,77482.17,0.32,-0.14477,9e-05,11.67743]
[1776965812969,47.12,77466.07,0.32,-0.14623,9e-05,11.75415]
[1776965813591,47.12,77466.07,0.32,-0.14623,9e-05,11.75415]
[1776965813774,47.12,77466.07,0.32,-0.14623,9e-05,11.75415]
[1776965813937,47.12,77460.75,0.32,-0.14674,0.0001,11.78058]
[1776965814840,47.11,77460.75,0.32,-0.14666,0.0001,11.77657]
[1776965815211,47.11,77460.75,0.32,-0.14666,0.0001,11.77657]
[1776965815269,47.11,77460.75,0.32,-0.14666,0.0001,11.77657]
[1776965815506,47.11,77460.75,0.32,-0.14666,0.0001,11.77657]
[1776965815802,47.11,77460.75,0.32,-0.14666,0.0001,11.77657]
[1776965816932,47.08,77467.99,0.32,-0.14585,9e-05,11.7335]
[1776965817079,47.08,77467.99,0.32,-0.14585,9e-05,11.7335]
[1776965817449,47.08,77467.99,0.32,-0.14585,9e-05,11.7335]
[1776965817734,47.08,77467.99,0.32,-0.14585,9e-05,11.7335]
[1776965817865,47.08,77467.99,0.32,-0.14585,9e-05,11.7335]
[1776965817858,47.07,77494.73,0.32,-0.14327,9e-05,11.59771]
[1776965818048,47.07,77494.73,0.32,-0.14327,9e-05,11.59771]
[1776965818551,47.07,77494.73,0.32,-0.14327,9e-05,11.59771]
[1776965818880,47.07,77494.73,0.32,-0.14327,9e-05,11.59771]
[1776965818886,47.06,77499.41,0.32,-0.14279,9e-05,11.57191]
[1776965819391,47.06,77499.41,0.32,-0.14279,9e-05,11.57191]
[1776965819430,47.06,77499.41,0.32,-0.14279,9e-05,11.57191]
[1776965819488,47.06,77499.41,0.32,-0.14279,9e-05,11.57191]
[1776965819584,47.06,77499.41,0.32,-0.14279,9e-05,11.57191]
[1776965819876,47.06,77494.69,0.32,-0.1432,9e-05,11.59352]
[1776965820090,47.06,77494.69,0.32,-0.1432,9e-05,11.59352]
[1776965820133,47.06,77494.69,0.32,-0.1432,9e-05,11.59352]
[1776965820466,47.06,77494.69,0.32,-0.1432,9e-05,11.59352]
[1776965820776,47.06,77494.69,0.32,-0.1432,9e-05,11.59352]
[1776965821599,47.05,77499.01,0.32,-0.14277,9e-05,11.57054]
[1776965822076,47.05,77499.93,0.32,-0.14267,9e-05,11.5655]
[1776965822143,47.05,77499.93,0.32,-0.14267,9e-05,11.5655]
[1776965822892,47.05,77491.61,0.32,-0.14343,9e-05,11.60582]
[1776965823451,47.05,77491.61,0.32,-0.14343,9e-05,11.60582]
[1776965823528,47.05,77491.61,0.32,-0.14343,9e-05,11.60582]
[1776965823949,47.04,77485.62,0.32,-0.14397,9e-05,11.63417]
[1776965824496,47.04,77485.62,0.32,-0.14397,9e-05,11.63417]
[1776965824667,47.04,77485.62,0.32,-0.14397,9e-05,11.63417]
[1776965824960,47.04,77485.62,0.32,-0.14397,9e-05,11.63417]
[1776965824913,47.04,77492.39,0.32,-0.14331,9e-05,11.59952]
[1776965825199,47.04,77492.39,0.32,-0.14331,9e-05,11.59952]
[1776965825232,47.04,77492.39,0.32,-0.14331,9e-05,11.59952]
[1776965825670,47.04,77492.39,0.32,-0.14331,9e-05,11.59952]
[1776965825919,47.03,77470.25,0.32,-0.14536,9e-05,11.70745]
[1776965828035,47.02,77470.31,0.32,-0.14531,9e-05,11.70494]
[1776965828609,47.01,77468.55,0.32,-0.14544,9e-05,11.71142]
[1776965828692,47.01,77468.55,0.32,-0.14544,9e-05,11.71142]
[1776965828738,47.01,77468.55,0.32,-0.14544,9e-05,11.71142]
[1776965828762,47.01,77468.55,0.32,-0.14544,9e-05,11.71142]
[1776965828778,47.01,77468.55,0.32,-0.14544,9e-05,11.71142]
[1776965828808,47.01,77468.55,0.32,-0.14544,9e-05,11.71142]
[1776965828943,47.01,77454.85,0.32,-0.14671,0.0001,11.77794]
[1776965830307,46.99,77452.89,0.32,-0.14683,0.0001,11.78458]
[1776965830325,46.99,77452.89,0.32,-0.14683,0.0001,11.78458]
[1776965830600,46.99,77452.89,0.32,-0.14683,0.0001,11.78458]
[1776965830731,46.99,77452.89,0.32,-0.14683,0.0001,11.78458]
[1776965830857,46.99,77452.89,0.32,-0.14683,0.0001,11.78458]
[1776965830951,46.98,77456.24,0.32,-0.14646,0.0001,11.76469]
[1776965832140,46.98,77462.42,0.32,-0.14584,9e-05,11.73244]
[1776965832966,46.97,77473.01,0.32,-0.14479,9e-05,11.67723]
[1776965833247,46.97,77473.01,0.32,-0.14479,9e-05,11.67723]
[1776965833548,46.97,77473.01,0.32,-0.14479,9e-05,11.67723]
[1776965833974,46.96,77460.93,0.32,-0.14591,0.0001,11.73569]
[1776965834197,46.96,77460.93,0.32,-0.14591,0.0001,11.73569]
[1776965834245,46.96,77460.93,0.32,-0.14591,0.0001,11.73569]
[1776965834259,46.96,77460.93,0.32,-0.14591,0.0001,11.73569]
[1776965834272,46.96,77460.93,0.32,-0.14591,0.0001,11.73569]
[1776965834344,46.96,77460.93,0.32,-0.14591,0.0001,11.73569]
[1776965834982,46.95,77455.7,0.32,-0.14636,0.0001,11.75925]
[1776965835478,46.95,77455.7,0.32,-0.14636,0.0001,11.75925]
[1776965836004,46.94,77455.93,0.32,-0.14628,0.0001,11.7553]
[1776965836293,46.94,77455.93,0.32,-0.14628,0.0001,11.7553]
[1776965836475,46.94,77455.93,0.32,-0.14628,0.0001,11.7553]
[1776965836495,46.94,77455.93,0.32,-0.14628,0.0001,11.7553]
[1776965837003,46.94,77456.54,0.32,-0.1462,0.0001,11.75096]
[1776965838029,46.94,77456.54,0.32,-0.1462,0.0001,11.75096]
[1776965838038,46.94,77456.54,0.32,-0.1462,0.0001,11.75096]
[1776965838176,46.93,77462.44,0.32,-0.14559,9e-05,11.71887]
[1776965838306,46.93,77462.44,0.32,-0.14559,9e-05,11.71887]
[1776965838353,46.93,77462.44,0.32,-0.14559,9e-05,11.71887]
[1776965839016,46.92,77464.75,0.32,-0.14533,9e-05,11.70513]
[1776965842040,46.92,77477.73,0.32,-0.14409,9e-05,11.63979]
[1776965842465,46.92,77477.73,0.32,-0.14409,9e-05,11.63979]
[1776965843044,46.92,77485.02,0.32,-0.1434,9e-05,11.60332]
[1776965843548,46.92,77485.02,0.32,-0.1434,9e-05,11.60332]
[1776965844312,46.92,77481.63,0.32,-0.14372,9e-05,11.62015]
[1776965845064,46.92,77476.52,0.32,-0.1442,9e-05,11.64555]
[1776965845804,46.92,77476.52,0.32,-0.1442,9e-05,11.64555]
[1776965846451,46.91,77470.02,0.32,-0.14481,9e-05,11.67784]
[1776965847550,46.91,77470.42,0.32,-0.14477,9e-05,11.67566]
[1776965847574,46.91,77470.42,0.32,-0.14477,9e-05,11.67566]
[1776965847935,46.91,77470.42,0.32,-0.14477,9e-05,11.67566]
[1776965847952,46.91,77470.42,0.32,-0.14477,9e-05,11.67566]
[1776965848080,46.91,77469.3,0.32,-0.14487,9e-05,11.68107]
[1776965848535,46.91,77469.3,0.32,-0.14487,9e-05,11.68107]
[1776965849089,46.91,77466.32,0.32,-0.14515,9e-05,11.69575]
[1776965849549,46.91,77466.32,0.32,-0.14515,9e-05,11.69575]
[1776965849561,46.91,77466.32,0.32,-0.14515,9e-05,11.69575]
[1776965849914,46.91,77466.32,0.32,-0.14515,9e-05,11.69575]
[1776965850126,46.91,77462.67,0.32,-0.1455,9e-05,11.71375]
[1776965850395,46.91,77462.67,0.32,-0.1455,9e-05,11.71375]
[1776965851044,46.91,77462.67,0.32,-0.1455,9e-05,11.71375]
[1776965851100,46.91,77450.81,0.32,-0.14657,0.0001,11.76763]
[1776965852114,46.91,77438.56,0.32,-0.14774,0.0001,11.82872]
[1776965853592,46.91,77443.29,0.32,-0.14729,0.0001,11.80492]
[1776965853894,46.91,77443.29,0.32,-0.14729,0.0001,11.80492]
[1776965854122,46.91,77441.85,0.32,-0.14743,0.0001,11.81209]
[1776965857690,46.91,77433.78,0.32,-0.1482,0.0001,11.85227]
[1776965858221,46.91,77433.78,0.32,-0.1482,0.0001,11.85227]
[1776965858285,46.91,77433.78,0.32,-0.1482,0.0001,11.85227]
[1776965858668,46.91,77433.78,0.32,-0.1482,0.0001,11.85227]
[1776965860028,46.91,77433.28,0.32,-0.14825,0.0001,11.85472]
[1776965860067,46.91,77451.55,0.32,-0.14649,0.0001,11.76329]
[1776965861894,46.91,77451.13,0.32,-0.14653,0.0001,11.76535]
[1776965862395,46.91,77458.86,0.32,-0.14579,0.0001,11.72654]
[1776965862808,46.91,77467.51,0.32,-0.14497,9e-05,11.68321]
[1776965867588,46.91,77470.43,0.32,-0.14468,9e-05,11.66816]
[1776965867778,46.9,77462.01,0.32,-0.14547,9e-05,11.70989]
[1776965868861,46.9,77462.01,0.32,-0.14547,9e-05,11.70989]
[1776965868962,46.9,77464.42,0.32,-0.14524,9e-05,11.69785]
[1776965869671,46.9,77464.42,0.32,-0.14524,9e-05,11.69785]
[1776965870382,46.9,77465.14,0.32,-0.14518,9e-05,11.69427]
[1776965870869,46.9,77465.14,0.32,-0.14518,9e-05,11.69427]
[1776965870892,46.9,77465.14,0.32,-0.14518,9e-05,11.69427]
[1776965872279,46.9,77460.88,0.32,-0.14558,0.0001,11.71558]
[1776965875118,46.9,77460.37,0.32,-0.14563,0.0001,11.71809]
[1776965875964,46.9,77467.65,0.32,-0.14494,9e-05,11.68166]
[1776965876051,46.9,77475.77,0.32,-0.14417,9e-05,11.6411]
[1776965876435,46.9,77475.77,0.32,-0.14417,9e-05,11.6411]
[1776965876609,46.9,77476.31,0.32,-0.14412,9e-05,11.63843]
[1776965879000,46.9,77473.98,0.32,-0.14434,9e-05,11.65007]
[1776965879077,46.9,77472.23,0.32,-0.1445,9e-05,11.65881]
[1776965880731,46.9,77463.05,0.32,-0.14537,9e-05,11.70461]
[1776965881446,46.9,77451.51,0.32,-0.14647,0.0001,11.76223]
[1776965882553,46.9,77451.51,0.32,-0.14647,0.0001,11.76223]
[1776965883355,46.9,77451.09,0.32,-0.14651,0.0001,11.76432]
[1776965886167,46.9,77457.03,0.32,-0.14594,0.0001,11.73438]
[1776965886805,46.9,77462.99,0.32,-0.14537,9e-05,11.70463]
[1776965888342,46.9,77465.51,0.32,-0.14513,9e-05,11.69185]
[1776965888503,46.9,77465.51,0.32,-0.14513,9e-05,11.69185]
[1776965889346,46.9,77462.42,0.32,-0.14542,9e-05,11.70712]
[1776965890154,46.89,77470.13,0.32,-0.14465,9e-05,11.66638]
[1776965894425,46.89,77469.29,0.32,-0.14472,9e-05,11.6701]
[1776965896449,46.89,77487.12,0.32,-0.14303,9e-05,11.58062]
[1776965900784,46.89,77491.13,0.32,-0.14265,9e-05,11.56047]
[1776965901862,46.89,77468.53,0.32,-0.14478,9e-05,11.67322]
[1776965902362,46.89,77468.53,0.32,-0.14478,9e-05,11.67322]
[1776965902474,46.89,77468.53,0.32,-0.14478,9e-05,11.67322]
[1776965902881,46.89,77468.53,0.32,-0.14478,9e-05,11.67322]
[1776965902942,46.89,77452.74,0.32,-0.14628,0.0001,11.75204]
[1776965903863,46.89,77452.74,0.32,-0.14628,0.0001,11.75204]
[1776965903886,46.89,77445.23,0.32,-0.147,0.0001,11.78954]
[1776965907033,46.89,77440.15,0.32,-0.14748,0.0001,11.81479]
[1776965907346,46.89,77434.72,0.32,-0.148,0.0001,11.84188]
[1776965908024,46.89,77434.72,0.32,-0.148,0.0001,11.84188]
[1776965908613,46.89,77432.3,0.32,-0.14823,0.0001,11.85394]
[1776965908836,46.89,77433.08,0.32,-0.14816,0.0001,11.85]
[1776965910716,46.89,77426.76,0.32,-0.14877,0.0001,11.88155]
[1776965910783,46.89,77425.18,0.32,-0.14892,0.0001,11.88937]
[1776965911413,46.89,77425.18,0.32,-0.14892,0.0001,11.88937]
[1776965911581,46.89,77425.0,0.32,-0.14888,0.0001,11.88497]
[1776965916589,46.89,77425.01,0.32,-0.14888,0.0001,11.88457]
[1776965921850,46.89,77418.27,0.32,-0.14952,0.0001,11.91802]
[1776965927666,46.88,77424.2,0.32,-0.14894,0.0001,11.88782]
[1776965928548,46.88,77424.2,0.32,-0.14894,0.0001,11.88782]
[1776965929340,46.88,77429.36,0.32,-0.14844,0.0001,11.86196]
[1776965929554,46.88,77429.36,0.32,-0.14844,0.0001,11.86196]
[1776965930109,46.88,77429.36,0.32,-0.14844,0.0001,11.86196]
[1776965930129,46.88,77454.4,0.32,-0.14604,0.0001,11.73682]
[1776965935312,46.88,77455.21,0.32,-0.14596,0.0001,11.73264]
[1776965935753,46.88,77446.27,0.32,-0.14681,0.0001,11.77726]
[1776965938291,46.88,77443.45,0.32,-0.14708,0.0001,11.79134]
[1776965938745,46.88,77443.45,0.32,-0.14708,0.0001,11.79134]
[1776965941331,46.88,77441.92,0.32,-0.14723,0.0001,11.79897]
[1776965942123,46.88,77441.92,0.32,-0.14723,0.0001,11.79897]
[1776965942137,46.88,77441.92,0.32,-0.14723,0.0001,11.79897]
[1776965942236,46.88,77444.0,0.32,-0.14703,0.0001,11.78862]
[1776965944334,46.88,77441.08,0.32,-0.14731,0.0001,11.80328]
[1776965944681,46.88,77441.08,0.32,-0.14731,0.0001,11.80328]
[1776965944787,46.88,77443.92,0.32,-0.14704,0.0001,11.78913]
[1776965946472,46.88,77446.15,0.32,-0.14683,0.0001,11.77806]
[1776965946486,46.88,77446.15,0.32,-0.14683,0.0001,11.77806]
[1776965946803,46.88,77446.41,0.32,-0.14681,0.0001,11.77714]
[1776965951842,46.89,77444.25,0.32,-0.14702,0.0001,11.78836]
[1776965954259,46.89,77447.45,0.32,-0.14672,0.0001,11.77245]
[1776965954276,46.89,77447.45,0.32,-0.14672,0.0001,11.77255]
[1776965954298,46.89,77447.45,0.32,-0.14672,0.0001,11.77255]
[1776965954359,46.89,77447.45,0.32,-0.14672,0.0001,11.77255]
[1776965954863,46.89,77449.04,0.32,-0.14657,0.0001,11.76461]
[1776965958350,46.89,77456.65,0.32,-0.14585,0.0001,11.72695]
[1776965958574,46.89,77456.65,0.32,-0.14585,0.0001,11.72695]
[1776965958892,46.89,77455.9,0.32,-0.14592,0.0001,11.73069]
[1776965959647,46.89,77455.9,0.32,-0.14592,0.0001,11.73069]
[1776965960051,46.89,77455.9,0.32,-0.14592,0.0001,11.73069]
[1776965960062,46.89,77455.9,0.32,-0.14592,0.0001,11.73069]
[1776965960067,46.89,77455.9,0.32,-0.14592,0.0001,11.73069]
[1776965960151,46.89,77452.99,0.32,-0.1462,0.0001,11.74525]
[1776965961071,46.89,77452.99,0.32,-0.1462,0.0001,11.74525]
[1776965961211,46.89,77443.48,0.32,-0.14711,0.0001,11.79274]
[1776965962846,46.89,77443.48,0.32,-0.14711,0.0001,11.79282]
[1776965962920,46.89,77435.18,0.32,-0.14791,0.0001,11.83431]
[1776965963906,46.89,77435.18,0.32,-0.14791,0.0001,11.83431]
[1776965964008,46.89,77430.73,0.32,-0.14834,0.0001,11.85664]
[1776965968965,46.89,77422.19,0.32,-0.14916,0.0001,11.89922]
[1776965971225,46.89,77410.54,0.32,-0.15023,0.0001,11.95198]
[1776965972725,46.89,77409.73,0.32,-0.15031,0.0001,11.95588]
[1776965972968,46.89,77409.73,0.32,-0.15031,0.0001,11.95588]
[1776965973285,46.89,77409.73,0.32,-0.15031,0.0001,11.95588]
[1776965973017,46.89,77406.04,0.32,-0.15067,0.0001,11.97416]
[1776965973425,46.89,77406.04,0.32,-0.15067,0.0001,11.97416]
[1776965974047,46.89,77406.04,0.32,-0.15067,0.0001,11.97416]
[1776965974110,46.89,77386.94,0.32,-0.15253,0.0001,12.06968]
[1776965974880,46.89,77386.94,0.32,-0.15253,0.0001,12.06968]
[1776965975322,46.89,77386.94,0.32,-0.15253,0.0001,12.06968]
[1776965975377,46.89,77386.94,0.32,-0.15253,0.0001,12.06968]
[1776965975148,46.89,77368.54,0.32,-0.15435,0.0001,12.16186]
[1776965975718,46.89,77368.54,0.32,-0.15435,0.0001,12.16186]
[1776965975936,46.89,77368.54,0.32,-0.15435,0.0001,12.16186]
[1776965976110,46.89,77356.82,0.32,-0.15552,0.0001,12.22048]
[1776965976793,46.89,77356.82,0.32,-0.15552,0.0001,12.22048]
[1776965977241,46.89,77347.57,0.32,-0.15644,0.0001,12.26689]
[1776965977707,46.89,77347.57,0.32,-0.15644,0.0001,12.26689]
[1776965977772,46.89,77347.57,0.32,-0.15644,0.0001,12.26689]
[1776965978043,46.89,77347.57,0.32,-0.15644,0.0001,12.26667]
[1776965978838,46.89,77347.57,0.32,-0.15644,0.0001,12.26667]
[1776965979088,46.88,77339.17,0.32,-0.15726,0.0001,12.30783]
[1776965979367,46.88,77339.17,0.32,-0.15726,0.0001,12.30783]
[1776965980074,46.88,77339.17,0.32,-0.15724,0.0001,12.30668]
[1776965980827,46.88,77339.17,0.32,-0.15724,0.0001,12.30668]
[1776965981253,46.88,77339.17,0.32,-0.15724,0.0001,12.30668]
[1776965981066,46.88,77323.76,0.32,-0.15879,0.0001,12.38376]
[1776965981530,46.88,77323.76,0.32,-0.15879,0.0001,12.38376]
[1776965981542,46.88,77323.76,0.32,-0.15879,0.0001,12.38376]
[1776965981673,46.88,77323.76,0.32,-0.15879,0.0001,12.38376]
[1776965981813,46.88,77323.76,0.32,-0.15879,0.0001,12.38376]
[1776965982214,46.88,77323.76,0.32,-0.15879,0.0001,12.38376]
[1776965982237,46.89,77295.36,0.32,-0.16172,0.0001,12.52831]
[1776965982513,46.89,77295.36,0.32,-0.16172,0.0001,12.52831]
[1776965983259,46.89,77295.36,0.32,-0.16172,0.0001,12.52831]
[1776965983286,46.89,77295.36,0.32,-0.16172,0.0001,12.52831]
[1776965983085,46.89,77295.36,0.32,-0.16175,0.0001,12.52959]
[1776965983712,46.89,77295.36,0.32,-0.16175,0.0001,12.52959]
[1776965984142,46.89,77295.36,0.32,-0.16175,0.0001,12.52959]
[1776965984224,46.9,77288.97,0.32,-0.16241,0.0001,12.56185]
[1776965987289,46.9,77285.96,0.32,-0.16272,0.0001,12.57677]
[1776965987802,46.89,77282.22,0.32,-0.16309,0.0001,12.595]
[1776965988029,46.89,77282.22,0.32,-0.16309,0.0001,12.595]
[1776965988248,46.89,77240.4,0.32,-0.16743,0.0001,12.80375]
[1776965988912,46.89,77240.4,0.32,-0.16743,0.0001,12.80375]
[1776965988976,46.89,77240.4,0.32,-0.16743,0.0001,12.80375]
[1776965989182,46.89,77240.4,0.32,-0.16741,0.0001,12.80311]
[1776965989654,46.89,77240.4,0.32,-0.16741,0.0001,12.80311]
[1776965989887,46.89,77240.4,0.32,-0.16741,0.0001,12.80311]
[1776965990110,46.89,77240.4,0.32,-0.16741,0.0001,12.80311]
[1776965990343,46.86,77217.3,0.32,-0.1697,0.00011,12.91114]
[1776965990543,46.86,77217.3,0.32,-0.1697,0.00011,12.91114]
[1776965990891,46.86,77217.3,0.32,-0.1697,0.00011,12.91114]
[1776965991841,46.85,77213.63,0.32,-0.17001,0.00011,12.92606]
[1776965992315,46.83,77225.56,0.32,-0.16868,0.00011,12.86298]
[1776965995745,46.83,77226.56,0.32,-0.16854,0.00011,12.85619]
[1776965996211,46.83,77228.21,0.32,-0.16837,0.00011,12.84795]
[1776966000154,46.8,77231.8,0.32,-0.16788,0.0001,12.82471]
[1776966000305,46.8,77231.8,0.32,-0.16788,0.0001,12.82471]
[1776966000415,46.8,77256.23,0.32,-0.16533,0.0001,12.70258]
[1776966000858,46.8,77256.23,0.32,-0.16533,0.0001,12.70258]
[1776966001353,46.8,77256.23,0.32,-0.16533,0.0001,12.70258]
[1776966001923,46.8,77259.18,0.32,-0.16502,0.0001,12.68783]
[1776966002211,46.8,77259.18,0.32,-0.16502,0.0001,12.68783]
[1776966002319,46.8,77259.18,0.32,-0.16502,0.0001,12.68783]
[1776966002365,46.77,77245.37,0.32,-0.16628,0.0001,12.74813]
[1776966003376,46.77,77225.8,0.32,-0.16834,0.00011,12.84601]
[1776966003732,46.77,77225.8,0.32,-0.16834,0.00011,12.84601]
[1776966004667,46.77,77225.93,0.32,-0.16832,0.00011,12.84536]
[1776966005341,46.76,77217.58,0.32,-0.16915,0.00011,12.8847]
[1776966006314,46.75,77204.44,0.32,-0.17051,0.00011,12.9487]
[1776966007449,46.75,77204.44,0.32,-0.17051,0.00011,12.9487]
[1776966007526,46.74,77201.79,0.32,-0.17075,0.00011,12.95981]
[1776966007557,46.74,77201.79,0.32,-0.17075,0.00011,12.95981]
[1776966007735,46.74,77201.79,0.32,-0.17075,0.00011,12.95981]
[1776966008412,46.74,77201.79,0.32,-0.17075,0.00011,12.95981]
[1776966008360,46.74,77202.9,0.32,-0.17063,0.00011,12.95403]
[1776966009050,46.74,77202.9,0.32,-0.17063,0.00011,12.95403]
[1776966009158,46.74,77202.9,0.32,-0.17063,0.00011,12.95403]
[1776966009164,46.74,77202.9,0.32,-0.17063,0.00011,12.95403]
[1776966009225,46.74,77202.9,0.32,-0.17063,0.00011,12.95403]
[1776966009339,46.74,77201.9,0.32,-0.17072,0.00011,12.95857]
[1776966009578,46.74,77201.9,0.32,-0.17072,0.00011,12.95857]
[1776966009647,46.74,77201.9,0.32,-0.17072,0.00011,12.95857]
[1776966009671,46.74,77201.9,0.32,-0.17072,0.00011,12.95857]
[1776966010282,46.74,77201.9,0.32,-0.17072,0.00011,12.95857]
[1776966010400,46.74,77198.98,0.32,-0.17103,0.00011,12.97293]
[1776966011241,46.74,77198.98,0.32,-0.17103,0.00011,12.97293]
[1776966012495,46.74,77197.56,0.32,-0.17118,0.00011,12.97981]
[1776966013257,46.74,77197.56,0.32,-0.17118,0.00011,12.97981]
[1776966013270,46.74,77197.56,0.32,-0.17118,0.00011,12.97981]
[1776966013495,46.74,77199.41,0.32,-0.17098,0.00011,12.97048]
[1776966013675,46.74,77199.41,0.32,-0.17098,0.00011,12.97048]
[1776966013953,46.74,77199.41,0.32,-0.17098,0.00011,12.97048]
[1776966015215,46.74,77199.41,0.32,-0.17097,0.00011,12.97039]
[1776966015527,46.74,77196.85,0.32,-0.17125,0.00011,12.98307]
[1776966017206,46.74,77197.67,0.32,-0.17116,0.00011,12.97888]
[1776966017292,46.74,77197.67,0.32,-0.17116,0.00011,12.97888]
[1776966017397,46.73,77192.45,0.32,-0.17169,0.00011,13.00366]
[1776966017869,46.73,77192.45,0.32,-0.17169,0.00011,13.00366]
[1776966018348,46.73,77192.45,0.32,-0.17169,0.00011,13.00366]
[1776966018572,46.73,77152.33,0.32,-0.176,0.00011,13.20379]
[1776966019130,46.73,77152.33,0.32,-0.176,0.00011,13.20379]
[1776966019374,46.73,77152.33,0.32,-0.176,0.00011,13.20379]
[1776966019475,46.73,77152.33,0.32,-0.176,0.00011,13.20379]
[1776966019751,46.73,77132.44,0.32,-0.17817,0.00011,13.30279]
[1776966020419,46.73,77132.44,0.32,-0.17817,0.00011,13.30279]
[1776966020606,46.73,77132.44,0.32,-0.17817,0.00011,13.30279]
[1776966020514,46.73,77128.35,0.32,-0.17862,0.00011,13.32313]
[1776966020767,46.73,77128.35,0.32,-0.17862,0.00011,13.32313]
[1776966020803,46.73,77128.35,0.32,-0.17862,0.00011,13.32313]
[1776966020993,46.73,77128.35,0.32,-0.17862,0.00011,13.32313]
[1776966021084,46.73,77128.35,0.32,-0.17862,0.00011,13.32313]
[1776966021280,46.73,77128.35,0.32,-0.17862,0.00011,13.32313]
[1776966021434,46.72,77128.35,0.32,-0.17856,0.00011,13.32043]
[1776966021931,46.72,77128.35,0.32,-0.17856,0.00011,13.32043]
[1776966021971,46.72,77128.35,0.32,-0.17856,0.00011,13.32043]
[1776966022435,46.72,77128.35,0.32,-0.17856,0.00011,13.32043]
[1776966022620,46.71,77112.13,0.32,-0.18028,0.00011,13.39818]
[1776966022668,46.71,77112.13,0.32,-0.18028,0.00011,13.39818]
[1776966022837,46.71,77112.13,0.32,-0.18028,0.00011,13.39818]
[1776966023664,46.69,77112.13,0.32,-0.18021,0.00011,13.39493]
[1776966024540,46.69,77112.13,0.32,-0.18021,0.00011,13.39493]
[1776966024587,46.69,77114.32,0.32,-0.17997,0.00011,13.38405]
[1776966024739,46.69,77114.32,0.32,-0.17997,0.00011,13.38405]
[1776966025303,46.69,77114.32,0.32,-0.17997,0.00011,13.38405]
[1776966025680,46.66,77114.32,0.32,-0.17982,0.00011,13.37694]
[1776966026533,46.66,77114.32,0.32,-0.17982,0.00011,13.37694]
[1776966026609,46.66,77123.81,0.32,-0.17874,0.00011,13.32815]
[1776966028060,46.65,77123.81,0.32,-0.17871,0.00011,13.32654]
[1776966028398,46.65,77123.81,0.32,-0.17871,0.00011,13.32654]
[1776966028768,46.65,77117.35,0.32,-0.17942,0.00011,13.35871]
[1776966029509,46.65,77117.35,0.32,-0.17942,0.00011,13.35871]
[1776966029535,46.65,77117.35,0.32,-0.17942,0.00011,13.35871]
[1776966029617,46.64,77080.23,0.32,-0.18349,0.00011,13.54124]
[1776966030099,46.64,77080.23,0.32,-0.18349,0.00011,13.54124]
[1776966030418,46.64,77080.23,0.32,-0.18349,0.00011,13.54124]
[1776966030488,46.64,77080.23,0.32,-0.18349,0.00011,13.54124]
[1776966030525,46.64,77080.23,0.32,-0.18349,0.00011,13.54124]
[1776966030627,46.63,77074.58,0.32,-0.18407,0.00011,13.56681]
[1776966030780,46.63,77074.58,0.32,-0.18407,0.00011,13.56681]
[1776966030963,46.63,77074.58,0.32,-0.18407,0.00011,13.56681]
[1776966031487,46.63,77074.58,0.32,-0.18407,0.00011,13.56681]
[1776966031603,46.63,77074.58,0.32,-0.18407,0.00011,13.56681]
[1776966031653,46.63,77074.58,0.32,-0.18407,0.00011,13.56681]
[1776966031563,46.61,77073.99,0.32,-0.18396,0.00011,13.55888]
[1776966031712,46.61,77073.99,0.32,-0.18396,0.00011,13.55888]
[1776966031788,46.61,77073.99,0.32,-0.18396,0.00011,13.55888]
[1776966031967,46.61,77073.99,0.32,-0.18396,0.00011,13.55888]
[1776966032174,46.61,77073.99,0.32,-0.18396,0.00011,13.55888]
[1776966032788,46.61,77069.02,0.32,-0.18452,0.00011,13.58354]
[1776966033098,46.61,77069.02,0.32,-0.18452,0.00011,13.58354]
[1776966033153,46.61,77069.02,0.32,-0.18452,0.00011,13.58354]
[1776966033597,46.61,77069.02,0.32,-0.18452,0.00011,13.58354]
[1776966033628,46.58,77066.37,0.32,-0.18471,0.00011,13.59191]
[1776966033765,46.58,77066.37,0.32,-0.18471,0.00011,13.59191]
[1776966034065,46.58,77066.37,0.32,-0.18471,0.00011,13.59191]
[1776966034155,46.58,77066.37,0.32,-0.18471,0.00011,13.59191]
[1776966034366,46.58,77066.37,0.32,-0.18471,0.00011,13.59191]
[1776966034866,46.58,77066.98,0.32,-0.18464,0.00011,13.58888]
[1776966035576,46.58,77073.02,0.32,-0.18394,0.00011,13.55795]
[1776966037682,46.58,77070.41,0.32,-0.18423,0.00011,13.57043]
[1776966037912,46.58,77070.41,0.32,-0.18423,0.00011,13.57043]
[1776966038683,46.58,77069.37,0.32,-0.18434,0.00011,13.5753]
[1776966038842,46.58,77069.37,0.32,-0.18434,0.00011,13.5753]
[1776966038950,46.58,77069.37,0.32,-0.18434,0.00011,13.5753]
[1776966039401,46.58,77069.37,0.32,-0.18434,0.00011,13.5753]
[1776966039728,46.58,77067.81,0.32,-0.18451,0.00011,13.58304]
[1776966040569,46.57,77063.5,0.32,-0.18497,0.00011,13.6035]
[1776966041777,46.57,77060.38,0.32,-0.18533,0.00011,13.61898]
[1776966042000,46.57,77060.38,0.32,-0.18533,0.00011,13.61898]
[1776966042086,46.57,77060.38,0.32,-0.18533,0.00011,13.61898]
[1776966042417,46.57,77060.38,0.32,-0.18533,0.00011,13.61898]
[1776966042584,46.57,77056.38,0.32,-0.18576,0.00011,13.63805]
[1776966043308,46.57,77056.38,0.32,-0.18576,0.00011,13.63805]
[1776966043330,46.57,77056.38,0.32,-0.18576,0.00011,13.63805]
[1776966043336,46.57,77056.38,0.32,-0.18576,0.00011,13.63805]
[1776966043605,46.56,77040.7,0.32,-0.18748,0.00011,13.71325]
[1776966043739,46.56,77040.7,0.32,-0.18748,0.00011,13.71325]
[1776966044115,46.56,77040.7,0.32,-0.18748,0.00011,13.71325]
[1776966045456,46.56,77039.98,0.32,-0.18756,0.00011,13.71682]
[1776966045624,46.55,77039.47,0.32,-0.18756,0.00011,13.71679]
[1776966046037,46.55,77039.47,0.32,-0.18756,0.00011,13.71679]
[1776966046235,46.55,77039.47,0.32,-0.18756,0.00011,13.71679]
[1776966046636,46.55,77012.29,0.32,-0.19066,0.00011,13.85115]
[1776966046850,46.55,77012.29,0.32,-0.19066,0.00011,13.85115]
[1776966047002,46.55,77012.29,0.32,-0.19066,0.00011,13.85115]
[1776966047725,46.55,77007.96,0.32,-0.19116,0.00011,13.87258]
[1776966047845,46.55,77007.96,0.32,-0.19116,0.00011,13.87258]
[1776966047872,46.55,77007.96,0.32,-0.19116,0.00011,13.87258]
[1776966047992,46.55,77007.96,0.32,-0.19116,0.00011,13.87258]
[1776966048468,46.55,77007.96,0.32,-0.19116,0.00011,13.87258]
[1776966048721,46.55,77011.64,0.32,-0.19074,0.00011,13.85445]
[1776966048855,46.55,77011.64,0.32,-0.19074,0.00011,13.85445]
[1776966048899,46.55,77011.64,0.32,-0.19074,0.00011,13.85445]
[1776966049083,46.55,77011.64,0.32,-0.19074,0.00011,13.85445]
[1776966049489,46.55,77011.64,0.32,-0.19074,0.00011,13.85445]
[1776966049774,46.54,77015.59,0.32,-0.19025,0.00011,13.83341]
[1776966050366,46.54,77015.59,0.32,-0.19025,0.00011,13.83341]
[1776966050657,46.54,77012.72,0.32,-0.19056,0.00011,13.84656]
[1776966050772,46.54,77012.72,0.32,-0.19056,0.00011,13.84656]
[1776966050948,46.54,77012.72,0.32,-0.19056,0.00011,13.84656]
[1776966050954,46.54,77012.72,0.32,-0.19056,0.00011,13.84656]
[1776966051649,46.53,77009.04,0.32,-0.19096,0.00011,13.86395]
[1776966052656,46.53,77001.19,0.32,-0.19186,0.00012,13.90241]
[1776966053445,46.53,77001.19,0.32,-0.19186,0.00012,13.90241]
[1776966053664,46.53,76994.95,0.32,-0.19258,0.00012,13.93316]
[1776966054163,46.53,76994.95,0.32,-0.19258,0.00012,13.93316]
[1776966054190,46.53,76994.95,0.32,-0.19258,0.00012,13.93316]
[1776966054251,46.53,76994.95,0.32,-0.19258,0.00012,13.93316]
[1776966054670,46.53,76988.27,0.32,-0.19334,0.00012,13.96534]
[1776966055152,46.53,76988.27,0.32,-0.19334,0.00012,13.96534]
[1776966055684,46.52,76987.98,0.32,-0.19334,0.00012,13.96547]
[1776966055695,46.52,76987.98,0.32,-0.19334,0.00012,13.96547]
[1776966056508,46.52,76987.98,0.32,-0.19334,0.00012,13.96547]
[1776966057356,46.52,76986.54,0.32,-0.19348,0.00012,13.9713]
[1776966057521,46.52,76986.54,0.32,-0.19348,0.00012,13.9713]
[1776966057693,46.52,76987.69,0.32,-0.19335,0.00012,13.96564]
[1776966058698,46.51,76989.81,0.32,-0.19307,0.00012,13.95394]
[1776966059715,46.5,77009.23,0.32,-0.19078,0.00011,13.85596]
[1776966059920,46.5,77009.23,0.32,-0.19078,0.00011,13.85596]
[1776966060713,46.5,77016.35,0.32,-0.18997,0.00011,13.82078]
[1776966061719,46.5,77018.97,0.32,-0.18967,0.00011,13.80798]
[1776966064122,46.5,77017.18,0.32,-0.18987,0.00011,13.81679]
[1776966064266,46.5,77017.18,0.32,-0.18987,0.00011,13.81679]
[1776966064685,46.5,77017.18,0.32,-0.18987,0.00011,13.81679]
[1776966064727,46.5,77020.69,0.32,-0.18947,0.00011,13.79926]
[1776966065528,46.5,77037.84,0.32,-0.18751,0.00011,13.71417]
[1776966066449,46.5,77037.84,0.32,-0.18751,0.00011,13.71417]
[1776966066549,46.5,77038.65,0.32,-0.18742,0.00011,13.71015]
[1776966066777,46.5,77038.65,0.32,-0.18742,0.00011,13.71015]
[1776966066994,46.5,77038.65,0.32,-0.18742,0.00011,13.71015]
[1776966067019,46.5,77038.65,0.32,-0.18742,0.00011,13.71015]
[1776966067296,46.5,77038.65,0.32,-0.18742,0.00011,13.71015]
[1776966067350,46.5,77054.43,0.32,-0.18563,0.00011,13.63195]
[1776966068399,46.5,77054.43,0.32,-0.18563,0.00011,13.63195]
[1776966068672,46.5,77054.43,0.32,-0.18563,0.00011,13.63195]
[1776966068692,46.5,77048.37,0.32,-0.18632,0.00011,13.66215]
[1776966069250,46.5,77035.58,0.32,-0.18777,0.00011,13.72567]
[1776966069929,46.5,77035.58,0.32,-0.18777,0.00011,13.72567]
[1776966070542,46.5,77027.86,0.32,-0.18866,0.00011,13.76408]
[1776966071599,46.5,77027.86,0.32,-0.18866,0.00011,13.76408]
[1776966071735,46.5,77014.79,0.32,-0.19015,0.00011,13.82874]
[1776966072044,46.5,77014.79,0.32,-0.19015,0.00011,13.82874]
[1776966072411,46.5,77014.79,0.32,-0.19015,0.00011,13.82874]
[1776966072512,46.5,77000.57,0.32,-0.19179,0.00012,13.89911]
[1776966074623,46.5,76994.7,0.32,-0.19247,0.00012,13.92803]
[1776966074661,46.5,76997.27,0.32,-0.19217,0.00012,13.91537]
[1776966075719,46.5,76997.27,0.32,-0.19217,0.00012,13.91537]
[1776966076384,46.5,76997.27,0.32,-0.19217,0.00012,13.91537]
[1776966076545,46.5,76997.27,0.32,-0.19217,0.00012,13.91537]
[1776966076673,46.5,77015.38,0.32,-0.19009,0.00011,13.82607]
[1776966078209,46.5,77015.38,0.32,-0.19009,0.00011,13.82607]
[1776966078310,46.5,77015.38,0.32,-0.19009,0.00011,13.82607]
[1776966078523,46.5,77015.38,0.32,-0.19009,0.00011,13.82607]
[1776966078592,46.5,77015.38,0.32,-0.19009,0.00011,13.82607]
[1776966078685,46.5,77015.38,0.32,-0.19009,0.00011,13.82607]
[1776966078734,46.5,77015.38,0.32,-0.19009,0.00011,13.82607]
[1776966078726,46.5,77012.76,0.32,-0.1904,0.00011,13.83947]
[1776966078870,46.5,77012.76,0.32,-0.1904,0.00011,13.83947]
[1776966080350,46.5,77012.76,0.32,-0.1904,0.00011,13.83947]
[1776966080432,46.5,77012.76,0.32,-0.1904,0.00011,13.83947]
[1776966080482,46.5,77012.76,0.32,-0.1904,0.00011,13.83947]
[1776966080639,46.5,77012.76,0.32,-0.1904,0.00011,13.83947]
[1776966080737,46.5,77012.76,0.32,-0.1904,0.00011,13.83947]
[1776966080770,46.51,76993.18,0.32,-0.19266,0.00012,13.93646]
[1776966080928,46.51,76993.18,0.32,-0.19266,0.00012,13.93646]
[1776966080975,46.51,76993.18,0.32,-0.19266,0.00012,13.93646]
[1776966081710,46.51,76993.18,0.32,-0.19266,0.00012,13.93646]
[1776966081076,46.51,77009.2,0.32,-0.19082,0.00011,13.85743]
[1776966081904,46.51,77009.2,0.32,-0.19082,0.00011,13.85743]
[1776966082253,46.51,77009.2,0.32,-0.19082,0.00011,13.85743]
[1776966082366,46.51,77009.2,0.32,-0.19082,0.00011,13.85743]
[1776966082492,46.51,77009.2,0.32,-0.19082,0.00011,13.85743]
[1776966083176,46.51,77014.12,0.32,-0.19026,0.00011,13.83367]
[1776966083184,46.51,77014.12,0.32,-0.19026,0.00011,13.83367]
[1776966083515,46.51,77014.12,0.32,-0.19026,0.00011,13.83367]
[1776966083545,46.51,77022.55,0.32,-0.18931,0.00011,13.79235]
[1776966083811,46.51,77022.55,0.32,-0.18931,0.00011,13.79235]
[1776966084507,46.51,77022.55,0.32,-0.18931,0.00011,13.79235]
[1776966084818,46.51,77028.22,0.32,-0.18867,0.00011,13.76457]
[1776966084877,46.51,77028.22,0.32,-0.18867,0.00011,13.76457]
[1776966084936,46.51,77028.22,0.32,-0.18867,0.00011,13.76457]
[1776966085016,46.51,77028.22,0.32,-0.18867,0.00011,13.76457]
[1776966085089,46.51,77028.22,0.32,-0.18867,0.00011,13.76457]
[1776966085191,46.51,77028.25,0.32,-0.18866,0.00011,13.76442]
[1776966086378,46.51,77028.25,0.32,-0.18866,0.00011,13.76442]
[1776966086459,46.52,77038.25,0.32,-0.18757,0.00011,13.71711]
[1776966087002,46.52,77048.42,0.32,-0.18642,0.00011,13.66669]
[1776966088095,46.52,77048.42,0.32,-0.18642,0.00011,13.66669]
[1776966088189,46.52,77048.42,0.32,-0.18642,0.00011,13.66669]
[1776966088975,46.54,77049.57,0.32,-0.18636,0.00011,13.66431]
[1776966089104,46.54,77049.57,0.32,-0.18636,0.00011,13.66431]
[1776966089327,46.54,77049.57,0.32,-0.18636,0.00011,13.66431]
[1776966090276,46.55,77050.01,0.32,-0.18639,0.00011,13.66544]
[1776966090990,46.55,77050.47,0.32,-0.18634,0.00011,13.66349]
[1776966091349,46.55,77050.47,0.32,-0.18634,0.00011,13.66349]
[1776966091620,46.55,77050.47,0.32,-0.18634,0.00011,13.66349]
[1776966094758,46.6,77039.65,0.32,-0.18773,0.00011,13.72134]
[1776966095321,46.6,77039.65,0.32,-0.18773,0.00011,13.72134]
[1776966095343,46.6,77039.65,0.32,-0.18773,0.00011,13.72134]
[1776966095360,46.6,77039.65,0.32,-0.18773,0.00011,13.72134]
[1776966095445,46.61,77031.9,0.32,-0.18869,0.00011,13.76331]
[1776966097611,46.61,77031.9,0.32,-0.18869,0.00011,13.76331]
[1776966097707,46.61,77031.9,0.32,-0.18869,0.00011,13.76331]
[1776966097721,46.61,77033.03,0.32,-0.18857,0.00011,13.75822]
[1776966097853,46.61,77033.03,0.32,-0.18857,0.00011,13.75822]
[1776966097904,46.61,77033.03,0.32,-0.18857,0.00011,13.75822]
[1776966098110,46.61,77040.65,0.32,-0.18771,0.00011,13.72057]
[1776966099297,46.61,77040.65,0.32,-0.18771,0.00011,13.72057]
[1776966099371,46.61,77040.65,0.32,-0.18771,0.00011,13.72057]
[1776966099378,46.61,77040.65,0.32,-0.18771,0.00011,13.72057]
[1776966099445,46.62,77045.37,0.32,-0.18718,0.00011,13.69767]
[1776966100855,46.62,77040.81,0.32,-0.1877,0.00011,13.72049]
[1776966100926,46.62,77040.81,0.32,-0.1877,0.00011,13.72049]
[1776966100948,46.62,77040.81,0.32,-0.1877,0.00011,13.72049]
[1776966101161,46.62,77040.81,0.32,-0.1877,0.00011,13.72049]
[1776966101609,46.62,77048.31,0.32,-0.18686,0.00011,13.68364]
[1776966101979,46.62,77048.31,0.32,-0.18686,0.00011,13.68364]
[1776966102504,46.62,77048.31,0.32,-0.18686,0.00011,13.68364]
[1776966102632,46.62,77070.1,0.32,-0.18441,0.00011,13.576]
[1776966102792,46.62,77070.1,0.32,-0.18441,0.00011,13.576]
[1776966102970,46.62,77070.1,0.32,-0.18441,0.00011,13.576]
[1776966103642,46.62,77076.12,0.32,-0.18374,0.00011,13.54632]
[1776966103783,46.62,77076.12,0.32,-0.18374,0.00011,13.54632]
[1776966103843,46.62,77076.12,0.32,-0.18374,0.00011,13.54632]
[1776966104704,46.62,77077.01,0.32,-0.18365,0.00011,13.54224]
[1776966105062,46.62,77077.01,0.32,-0.18365,0.00011,13.54224]
[1776966106772,46.62,77077.01,0.32,-0.18365,0.00011,13.54224]
[1776966106578,46.62,77067.56,0.32,-0.18472,0.00011,13.58979]
[1776966107015,46.62,77067.56,0.32,-0.18472,0.00011,13.58979]
[1776966107140,46.62,77067.56,0.32,-0.18472,0.00011,13.58979]
[1776966107225,46.62,77067.56,0.32,-0.18472,0.00011,13.58979]
[1776966107364,46.62,77067.56,0.32,-0.18472,0.00011,13.58979]
[1776966107414,46.62,77067.56,0.32,-0.18472,0.00011,13.58979]
[1776966107465,46.63,77064.02,0.32,-0.18513,0.00011,13.60774]
[1776966107907,46.63,77064.02,0.32,-0.18513,0.00011,13.60774]
[1776966108329,46.63,77064.02,0.32,-0.18513,0.00011,13.60774]
[1776966108489,46.63,77064.02,0.32,-0.18513,0.00011,13.60774]
[1776966108544,46.63,77064.02,0.32,-0.18513,0.00011,13.60774]
[1776966108985,46.63,77058.39,0.32,-0.18577,0.00011,13.63601]
[1776966109816,46.63,77058.39,0.32,-0.18577,0.00011,13.63601]
[1776966110747,46.63,77058.39,0.32,-0.18577,0.00011,13.63601]
[1776966111708,46.63,77053.82,0.32,-0.1863,0.00011,13.65897]
[1776966111732,46.63,77054.57,0.32,-0.18622,0.00011,13.65581]
[1776966112264,46.63,77054.57,0.32,-0.18622,0.00011,13.65581]
[1776966112604,46.63,77054.57,0.32,-0.18622,0.00011,13.65581]
[1776966112704,46.63,77062.82,0.32,-0.1853,0.00011,13.61523]
[1776966114622,46.63,77063.49,0.32,-0.18523,0.00011,13.61223]
[1776966114706,46.64,77064.2,0.32,-0.18516,0.00011,13.60904]
[1776966117224,46.64,77064.33,0.32,-0.18515,0.00011,13.60872]
[1776966117471,46.64,77077.32,0.32,-0.18371,0.00011,13.545]
[1776966117933,46.64,77077.32,0.32,-0.18371,0.00011,13.545]
[1776966118353,46.64,77077.32,0.32,-0.18371,0.00011,13.545]
[1776966119322,46.64,77077.38,0.32,-0.18371,0.00011,13.545]
[1776966119348,46.64,77077.38,0.32,-0.18371,0.00011,13.545]
[1776966119382,46.64,77077.38,0.32,-0.18371,0.00011,13.545]
[1776966119412,46.64,77077.38,0.32,-0.18371,0.00011,13.545]
[1776966119794,46.64,77073.99,0.32,-0.1841,0.00011,13.56211]
[1776966120630,46.64,77076.21,0.32,-0.18385,0.00011,13.55138]
[1776966121745,46.64,77076.21,0.32,-0.18385,0.00011,13.55138]
[1776966121780,46.65,77075.52,0.32,-0.18394,0.00011,13.55509]
[1776966123735,46.65,77076.78,0.32,-0.1838,0.00011,13.54912]
[1776966123793,46.65,77064.47,0.32,-0.18519,0.00011,13.61054]
[1776966124234,46.65,77064.47,0.32,-0.18519,0.00011,13.61054]
[1776966124247,46.65,77064.47,0.32,-0.18519,0.00011,13.61054]
[1776966124514,46.66,77048.79,0.32,-0.18703,0.00011,13.69141]
[1776966124857,46.66,77048.79,0.32,-0.18703,0.00011,13.69141]
[1776966124874,46.66,77048.79,0.32,-0.18703,0.00011,13.69141]
[1776966124883,46.66,77048.79,0.32,-0.18703,0.00011,13.69141]
[1776966125739,46.66,77047.39,0.32,-0.18719,0.00011,13.69856]
[1776966126240,46.66,77047.39,0.32,-0.18719,0.00011,13.69856]
[1776966126715,46.66,77047.39,0.32,-0.18719,0.00011,13.69856]
[1776966126853,46.67,77045.04,0.32,-0.18746,0.00011,13.71039]
[1776966126961,46.67,77045.04,0.32,-0.18746,0.00011,13.71039]
[1776966127087,46.67,77045.04,0.32,-0.18746,0.00011,13.71039]
[1776966127777,46.67,77051.05,0.32,-0.18679,0.00011,13.6809]
[1776966128115,46.67,77051.05,0.32,-0.18679,0.00011,13.6809]
[1776966128274,46.67,77051.05,0.32,-0.18679,0.00011,13.6809]
[1776966128290,46.67,77051.05,0.32,-0.18679,0.00011,13.6809]
[1776966128547,46.67,77051.05,0.32,-0.18679,0.00011,13.6809]
[1776966128741,46.67,77049.98,0.32,-0.18692,0.00011,13.68642]
[1776966129408,46.67,77049.98,0.32,-0.18692,0.00011,13.68642]
[1776966129495,46.67,77031.01,0.32,-0.18907,0.00011,13.78041]
[1776966130417,46.67,77031.01,0.32,-0.18907,0.00011,13.78041]
[1776966130601,46.67,77021.24,0.32,-0.19019,0.00011,13.82884]
[1776966131353,46.67,77021.24,0.32,-0.19019,0.00011,13.82884]
[1776966131630,46.67,77021.24,0.32,-0.19019,0.00011,13.82884]
[1776966131761,46.67,77021.24,0.32,-0.19019,0.00011,13.82884]
[1776966132572,46.67,77020.66,0.32,-0.19027,0.00011,13.83192]
[1776966132720,46.67,77020.66,0.32,-0.19027,0.00011,13.83192]
[1776966132752,46.67,77020.66,0.32,-0.19027,0.00011,13.83192]
[1776966132797,46.67,77020.66,0.32,-0.19027,0.00011,13.83192]
[1776966132597,46.67,77016.6,0.32,-0.19074,0.00011,13.85231]
[1776966132840,46.67,77016.6,0.32,-0.19074,0.00011,13.85231]
[1776966133557,46.67,77016.6,0.32,-0.19074,0.00011,13.85231]
[1776966133647,46.67,77011.49,0.32,-0.19133,0.00011,13.87783]
[1776966134636,46.7,77002.28,0.32,-0.1925,0.00012,13.92771]
[1776966135013,46.7,77002.28,0.32,-0.1925,0.00012,13.92771]
[1776966135327,46.7,77002.28,0.32,-0.1925,0.00012,13.92771]
[1776966135388,46.7,77007.12,0.32,-0.19195,0.00011,13.90424]
[1776966136091,46.7,77007.12,0.32,-0.19195,0.00011,13.90424]
[1776966136358,46.7,77007.12,0.32,-0.19195,0.00011,13.90424]
[1776966136477,46.7,77016.8,0.32,-0.19084,0.00011,13.85699]
[1776966138086,46.72,77020.26,0.32,-0.19056,0.00011,13.84488]
[1776966138732,46.72,77020.26,0.32,-0.19056,0.00011,13.84488]
[1776966138714,46.72,77029.85,0.32,-0.18947,0.00011,13.79811]
[1776966139269,46.72,77029.85,0.32,-0.18947,0.00011,13.79811]
[1776966139751,46.72,77029.85,0.32,-0.18947,0.00011,13.79811]
[1776966139368,46.72,77038.15,0.32,-0.18853,0.00011,13.75723]
[1776966140758,46.72,77038.15,0.32,-0.18853,0.00011,13.75723]
[1776966141738,46.72,77038.15,0.32,-0.18854,0.00011,13.75758]
[1776966141732,46.73,77026.03,0.32,-0.18993,0.00011,13.81803]
[1776966142440,46.73,77026.03,0.32,-0.18993,0.00011,13.81803]
[1776966142671,46.73,77038.42,0.32,-0.18852,0.00011,13.75703]
[1776966143121,46.73,77038.42,0.32,-0.18852,0.00011,13.75703]
[1776966143679,46.73,77096.19,0.32,-0.18205,0.00011,13.47183]
[1776966144397,46.73,77096.19,0.32,-0.18205,0.00011,13.47183]
[1776966144461,46.73,77123.15,0.32,-0.17908,0.00011,13.33799]
[1776966145016,46.73,77123.15,0.32,-0.17908,0.00011,13.33799]
[1776966145093,46.73,77123.15,0.32,-0.17908,0.00011,13.33799]
[1776966145624,46.73,77123.15,0.32,-0.17908,0.00011,13.33799]
[1776966145721,46.73,77123.15,0.32,-0.17908,0.00011,13.33799]
[1776966145869,46.73,77130.24,0.32,-0.1783,0.00011,13.30274]
[1776966146766,46.73,77127.76,0.32,-0.17859,0.00011,13.31589]
[1776966146970,46.73,77127.76,0.32,-0.17859,0.00011,13.31589]
[1776966147174,46.73,77127.76,0.32,-0.17859,0.00011,13.31589]
[1776966147527,46.73,77127.76,0.32,-0.17859,0.00011,13.31589]
[1776966147777,46.74,77129.57,0.32,-0.1784,0.00011,13.30728]
[1776966147923,46.74,77129.57,0.32,-0.1784,0.00011,13.30728]
[1776966148793,46.74,77129.57,0.32,-0.1784,0.00011,13.30728]
[1776966148864,46.74,77125.36,0.32,-0.17886,0.00011,13.32845]
[1776966149650,46.74,77152.04,0.32,-0.17596,0.00011,13.19592]
[1776966151179,46.74,77156.32,0.32,-0.1755,0.00011,13.1749]
[1776966151359,46.74,77156.32,0.32,-0.1755,0.00011,13.1749]
[1776966151822,46.74,77166.01,0.32,-0.17441,0.00011,13.12158]
[1776966152325,46.74,77166.01,0.32,-0.17441,0.00011,13.12158]
[1776966152525,46.74,77166.01,0.32,-0.17441,0.00011,13.12158]
[1776966152756,46.74,77166.01,0.32,-0.17441,0.00011,13.12158]
[1776966152626,46.74,77166.63,0.32,-0.17435,0.00011,13.11876]
[1776966153322,46.74,77166.63,0.32,-0.17435,0.00011,13.11876]
[1776966153892,46.74,77166.2,0.32,-0.1744,0.00011,13.12125]
[1776966154621,46.74,77166.2,0.32,-0.1744,0.00011,13.12125]
[1776966155224,46.74,77166.48,0.32,-0.17438,0.00011,13.1202]
[1776966155673,46.74,77177.8,0.32,-0.17316,0.00011,13.06374]
[1776966155885,46.74,77177.8,0.32,-0.17316,0.00011,13.06374]
[1776966156056,46.74,77177.8,0.32,-0.17316,0.00011,13.06374]
[1776966156105,46.74,77177.8,0.32,-0.17316,0.00011,13.06374]
[1776966156144,46.74,77177.8,0.32,-0.17316,0.00011,13.06374]
[1776966156498,46.74,77177.8,0.32,-0.17316,0.00011,13.06374]
[1776966156869,46.74,77175.02,0.32,-0.17347,0.00011,13.07796]
[1776966157668,46.75,77159.13,0.32,-0.17519,0.00011,13.15781]
[1776966158556,46.75,77159.13,0.32,-0.17519,0.00011,13.15781]
[1776966158604,46.75,77156.9,0.32,-0.17544,0.00011,13.16932]
[1776966160082,46.75,77156.9,0.32,-0.17545,0.00011,13.16975]
[1776966160469,46.75,77156.9,0.32,-0.17545,0.00011,13.16975]
[1776966160567,46.75,77156.9,0.32,-0.17545,0.00011,13.16975]
[1776966160635,46.75,77168.89,0.32,-0.17416,0.00011,13.11028]
[1776966160999,46.75,77168.89,0.32,-0.17416,0.00011,13.11028]
[1776966161176,46.75,77168.89,0.32,-0.17416,0.00011,13.11028]
[1776966161329,46.75,77168.89,0.32,-0.17416,0.00011,13.11028]
[1776966161708,46.75,77168.89,0.32,-0.17416,0.00011,13.11028]
[1776966161892,46.75,77168.89,0.32,-0.17416,0.00011,13.11028]
[1776966161727,46.75,77169.33,0.32,-0.17412,0.00011,13.10823]
[1776966162117,46.75,77169.33,0.32,-0.17412,0.00011,13.10823]
[1776966162207,46.75,77169.33,0.32,-0.17412,0.00011,13.10823]
[1776966162734,46.75,77173.58,0.32,-0.17366,0.00011,13.08727]
[1776966163745,46.75,77173.58,0.32,-0.17366,0.00011,13.08727]
[1776966163845,46.76,77172.6,0.32,-0.17379,0.00011,13.09292]
[1776966165945,46.76,77174.62,0.32,-0.17358,0.00011,13.08324]
[1776966166549,46.76,77183.8,0.32,-0.1726,0.00011,13.03771]
[1776966168226,46.76,77190.77,0.32,-0.17186,0.00011,13.00325]
[1776966168598,46.76,77190.77,0.32,-0.17186,0.00011,13.00325]
[1776966168804,46.76,77197.96,0.32,-0.1711,0.00011,12.96773]
[1776966169545,46.76,77197.96,0.32,-0.1711,0.00011,12.96773]
[1776966169629,46.76,77205.05,0.32,-0.17035,0.00011,12.9327]
[1776966170142,46.76,77205.05,0.32,-0.17035,0.00011,12.9327]
[1776966170883,46.76,77199.08,0.32,-0.17099,0.00011,12.96269]
[1776966172659,46.77,77199.08,0.32,-0.171,0.00011,12.96301]
[1776966172874,46.77,77195.23,0.32,-0.17141,0.00011,12.98251]
[1776966173810,46.77,77181.13,0.32,-0.17294,0.00011,13.05354]
[1776966174684,46.77,77173.47,0.32,-0.17376,0.00011,13.09173]
[1776966176919,46.77,77174.62,0.32,-0.17366,0.00011,13.08705]
[1776966176963,46.77,77174.62,0.32,-0.17366,0.00011,13.08705]
[1776966177235,46.77,77174.62,0.32,-0.17366,0.00011,13.08705]
[1776966177630,46.77,77174.62,0.32,-0.17366,0.00011,13.08705]
[1776966178353,46.77,77174.62,0.32,-0.17366,0.00011,13.08705]
[1776966178385,46.77,77174.62,0.32,-0.17366,0.00011,13.08705]
[1776966178638,46.78,77166.53,0.32,-0.17454,0.00011,13.12776]
[1776966178914,46.78,77166.53,0.32,-0.17454,0.00011,13.12776]
[1776966178939,46.78,77166.53,0.32,-0.17454,0.00011,13.12776]
[1776966179159,46.78,77166.53,0.32,-0.17454,0.00011,13.12776]
[1776966179643,46.78,77162.08,0.32,-0.17502,0.00011,13.15026]
[1776966180653,46.78,77153.37,0.32,-0.17597,0.00011,13.19392]
[1776966181780,46.78,77153.37,0.32,-0.17597,0.00011,13.19392]
[1776966182082,46.78,77153.37,0.32,-0.17597,0.00011,13.19392]
[1776966182401,46.78,77153.2,0.32,-0.17599,0.00011,13.19477]
[1776966182960,46.78,77122.58,0.32,-0.17933,0.00011,13.34696]
[1776966184658,46.78,77122.58,0.32,-0.17934,0.00011,13.3472]
[1776966184680,46.78,77122.58,0.32,-0.17934,0.00011,13.3472]
[1776966184727,46.78,77122.58,0.32,-0.17934,0.00011,13.3472]
[1776966184797,46.78,77122.58,0.32,-0.17934,0.00011,13.3472]
[1776966184843,46.78,77122.58,0.32,-0.17934,0.00011,13.3472]
[1776966184790,46.78,77125.08,0.32,-0.17906,0.00011,13.33479]
[1776966185196,46.78,77125.08,0.32,-0.17906,0.00011,13.33479]
[1776966185459,46.78,77125.08,0.32,-0.17906,0.00011,13.33479]
[1776966185548,46.78,77125.08,0.32,-0.17906,0.00011,13.33479]
[1776966185727,46.78,77125.08,0.32,-0.17906,0.00011,13.33479]
[1776966186234,46.78,77125.08,0.32,-0.17906,0.00011,13.33479]
[1776966186774,46.78,77132.44,0.32,-0.17826,0.00011,13.29823]
[1776966187261,46.78,77132.44,0.32,-0.17826,0.00011,13.29823]
[1776966187275,46.78,77132.44,0.32,-0.17826,0.00011,13.29823]
[1776966190676,46.79,77137.82,0.32,-0.17771,0.00011,13.2734]
[1776966190966,46.79,77137.82,0.32,-0.17771,0.00011,13.2734]
[1776966191043,46.79,77144.8,0.32,-0.17696,0.00011,13.23909]
[1776966192948,46.79,77144.8,0.32,-0.17697,0.00011,13.2395]
[1776966192988,46.79,77147.62,0.32,-0.17667,0.00011,13.22581]
[1776966193330,46.79,77147.62,0.32,-0.17667,0.00011,13.22581]
[1776966193416,46.79,77147.62,0.32,-0.17667,0.00011,13.22581]
[1776966193780,46.79,77147.62,0.32,-0.17667,0.00011,13.22581]
[1776966193914,46.79,77169.11,0.32,-0.17434,0.00011,13.11886]
[1776966194312,46.79,77169.11,0.32,-0.17434,0.00011,13.11886]
[1776966194986,46.79,77190.22,0.32,-0.17208,0.00011,13.01408]
[1776966195886,46.79,77190.22,0.32,-0.17208,0.00011,13.01408]
[1776966195936,46.8,77197.88,0.32,-0.17127,0.00011,12.9761]
[1776966196542,46.8,77197.88,0.32,-0.17127,0.00011,12.9761]
[1776966196682,46.8,77197.88,0.32,-0.17127,0.00011,12.9761]
[1776966196808,46.8,77199.45,0.32,-0.17111,0.00011,12.96834]
[1776966198331,46.8,77203.1,0.32,-0.17072,0.00011,12.95024]
[1776966198882,46.8,77203.1,0.32,-0.17072,0.00011,12.95024]
[1776966198906,46.8,77201.94,0.32,-0.17085,0.00011,12.95616]
[1776966200023,46.8,77201.94,0.32,-0.17085,0.00011,12.95616]
[1776966200074,46.8,77201.94,0.32,-0.17085,0.00011,12.95616]
[1776966199872,46.8,77211.32,0.32,-0.16986,0.00011,12.90951]
[1776966201048,46.8,77219.79,0.32,-0.16896,0.00011,12.86738]
[1776966204017,46.8,77212.02,0.32,-0.1698,0.00011,12.90667]
[1776966205572,46.8,77213.87,0.32,-0.1696,0.00011,12.89755]
[1776966206030,46.8,77214.28,0.32,-0.16956,0.00011,12.89581]
[1776966208876,46.81,77223.72,0.32,-0.16859,0.00011,12.84962]
[1776966210032,46.81,77232.71,0.32,-0.16765,0.0001,12.80506]
[1776966211113,46.81,77231.74,0.32,-0.16771,0.0001,12.80487]
[1776966211667,46.81,77231.74,0.32,-0.16771,0.0001,12.80487]
[1776966211907,46.81,77240.19,0.32,-0.16683,0.0001,12.76293]
[1776966214948,46.81,77229.25,0.32,-0.16798,0.00011,12.81813]
[1776966216395,46.81,77229.25,0.32,-0.16799,0.00011,12.81845]
[1776966217099,46.81,77228.55,0.32,-0.16807,0.00011,12.82221]
[1776966217946,46.82,77228.55,0.32,-0.16808,0.00011,12.82259]
[1776966222721,46.82,77230.32,0.32,-0.16792,0.00011,12.81501]
[1776966223506,46.82,77237.55,0.32,-0.16716,0.0001,12.77898]
[1776966227009,46.82,77226.36,0.32,-0.16835,0.00011,12.83568]
[1776966229032,46.83,77218.1,0.32,-0.16924,0.00011,12.87763]
[1776966229898,46.83,77218.1,0.32,-0.16924,0.00011,12.87763]
[1776966230038,46.83,77220.58,0.32,-0.16898,0.00011,12.86557]
[1776966231125,46.83,77224.25,0.32,-0.1686,0.00011,12.84759]
[1776966236186,46.84,77227.15,0.32,-0.16833,0.00011,12.83489]
[1776966236260,46.84,77227.15,0.32,-0.16833,0.00011,12.83489]
[1776966236509,46.84,77227.15,0.32,-0.16833,0.00011,12.83489]
[1776966236765,46.84,77227.15,0.32,-0.16833,0.00011,12.83489]
[1776966236796,46.84,77227.15,0.32,-0.16833,0.00011,12.83489]
[1776966236844,46.84,77227.15,0.32,-0.16833,0.00011,12.83489]
[1776966237089,46.84,77203.62,0.32,-0.17084,0.00011,12.95316]
[1776966238164,46.84,77197.17,0.32,-0.17152,0.00011,12.98531]
[1776966238218,46.84,77197.17,0.32,-0.17152,0.00011,12.98531]
[1776966238249,46.84,77197.17,0.32,-0.17152,0.00011,12.98531]
[1776966239102,46.85,77199.3,0.32,-0.17136,0.00011,12.97784]
[1776966239410,46.85,77199.3,0.32,-0.17136,0.00011,12.97784]
[1776966239515,46.85,77212.04,0.32,-0.17001,0.00011,12.91434]
[1776966242574,46.86,77222.02,0.32,-0.16898,0.00011,12.86575]
[1776966243165,46.86,77222.02,0.32,-0.16898,0.00011,12.86575]
[1776966245668,46.88,77228.31,0.32,-0.1684,0.00011,12.83848]
[1776966248348,46.88,77219.9,0.32,-0.1693,0.00011,12.88096]
[1776966248716,46.88,77218.71,0.32,-0.16944,0.00011,12.88758]
[1776966250051,46.88,77210.67,0.32,-0.1703,0.00011,12.92798]
[1776966250450,46.88,77210.67,0.32,-0.1703,0.00011,12.92798]
[1776966250670,46.88,77210.67,0.32,-0.1703,0.00011,12.92798]
[1776966250771,46.9,77208.61,0.32,-0.17059,0.00011,12.94188]
[1776966251482,46.9,77208.61,0.32,-0.17059,0.00011,12.94188]
[1776966251541,46.9,77209.77,0.32,-0.17047,0.00011,12.9361]
[1776966252363,46.9,77209.77,0.32,-0.17047,0.00011,12.9361]
[1776966252472,46.9,77209.77,0.32,-0.17047,0.00011,12.9361]
[1776966252673,46.9,77209.77,0.32,-0.17047,0.00011,12.9361]
[1776966252694,46.93,77205.8,0.32,-0.17105,0.00011,12.96401]
[1776966253660,46.93,77205.8,0.32,-0.17105,0.00011,12.96401]
[1776966253755,46.95,77208.14,0.32,-0.1709,0.00011,12.95672]
[1776966255090,46.95,77208.14,0.32,-0.1709,0.00011,12.95672]
[1776966255109,46.95,77208.14,0.32,-0.1709,0.00011,12.95672]
[1776966255946,46.99,77207.7,0.32,-0.17112,0.00011,12.96771]
[1776966257979,47.0,77191.27,0.32,-0.17297,0.00011,13.05385]
[1776966259039,47.0,77191.27,0.32,-0.17297,0.00011,13.05385]
[1776966261550,47.01,77190.51,0.32,-0.17306,0.00011,13.05824]
[1776966261650,47.01,77186.03,0.32,-0.17355,0.00011,13.08105]
[1776966262514,47.01,77186.03,0.32,-0.17355,0.00011,13.08105]
[1776966262550,47.01,77186.03,0.32,-0.17355,0.00011,13.08105]
[1776966262557,47.01,77186.03,0.32,-0.17355,0.00011,13.08105]
[1776966262784,47.02,77176.89,0.32,-0.17459,0.00011,13.12903]
[1776966264643,47.02,77176.89,0.32,-0.17459,0.00011,13.12903]
[1776966264777,47.02,77167.55,0.32,-0.1756,0.00011,13.17592]
[1776966265323,47.02,77167.55,0.32,-0.1756,0.00011,13.17592]
[1776966267068,47.02,77165.54,0.32,-0.17583,0.00011,13.18615]
[1776966267378,47.02,77160.43,0.32,-0.17638,0.00011,13.21144]
[1776966267549,47.02,77160.43,0.32,-0.17638,0.00011,13.21144]
[1776966267572,47.02,77160.43,0.32,-0.17638,0.00011,13.21144]
[1776966267753,47.03,77152.9,0.32,-0.1772,0.00011,13.24919]
[1776966270929,47.03,77149.82,0.32,-0.17754,0.00011,13.26463]
[1776966272826,47.03,77155.17,0.32,-0.17692,0.00011,13.23345]
[1776966273014,47.03,77155.17,0.32,-0.17692,0.00011,13.23345]
[1776966273034,47.03,77164.23,0.32,-0.17595,0.00011,13.18885]
[1776966274947,47.03,77169.34,0.32,-0.1754,0.00011,13.16385]
[1776966274954,47.03,77170.66,0.32,-0.17527,0.00011,13.15764]
[1776966277044,47.04,77165.1,0.32,-0.17587,0.00011,13.1855]
[1776966277066,47.04,77159.57,0.32,-0.17648,0.00011,13.21316]
[1776966277627,47.04,77151.76,0.32,-0.17732,0.00011,13.25178]
[1776966278904,47.04,77151.76,0.32,-0.17732,0.00011,13.25178]
[1776966278982,47.04,77141.3,0.32,-0.17847,0.00011,13.30393]
[1776966282018,47.04,77138.82,0.32,-0.17874,0.00011,13.31632]
[1776966282033,47.04,77138.82,0.32,-0.17874,0.00011,13.31632]
[1776966282120,47.04,77139.05,0.32,-0.17872,0.00011,13.31556]
[1776966284978,47.04,77129.23,0.32,-0.17981,0.00011,13.36477]
[1776966288650,47.05,77128.07,0.32,-0.17995,0.00011,13.37104]
[1776966288863,47.05,77128.07,0.32,-0.17995,0.00011,13.37104]
[1776966289069,47.05,77134.82,0.32,-0.17922,0.00011,13.33793]
[1776966289915,47.05,77134.82,0.32,-0.17922,0.00011,13.33793]
[1776966290011,47.05,77134.82,0.32,-0.17922,0.00011,13.33793]
[1776966290119,47.05,77149.1,0.32,-0.17768,0.00011,13.26798]
[1776966290715,47.05,77157.15,0.32,-0.1768,0.00011,13.22819]
[1776966291397,47.05,77157.15,0.32,-0.1768,0.00011,13.22819]
[1776966292790,47.05,77162.73,0.32,-0.17621,0.00011,13.20098]
[1776966292801,47.05,77162.73,0.32,-0.17621,0.00011,13.20098]
[1776966292857,47.05,77170.86,0.32,-0.17534,0.00011,13.16104]
[1776966293351,47.05,77170.86,0.32,-0.17534,0.00011,13.16104]
[1776966293483,47.05,77170.86,0.32,-0.17534,0.00011,13.16104]
[1776966297120,47.06,77178.29,0.32,-0.17457,0.00011,13.12564]
[1776966297252,47.06,77178.29,0.32,-0.17457,0.00011,13.12564]
[1776966297312,47.06,77178.29,0.32,-0.17457,0.00011,13.12564]
[1776966297579,47.06,77178.29,0.32,-0.17457,0.00011,13.12564]
[1776966298052,47.06,77182.6,0.32,-0.17411,0.00011,13.10454]
[1776966300664,47.06,77184.76,0.32,-0.17388,0.00011,13.09399]
[1776966301018,47.06,77184.76,0.32,-0.17388,0.00011,13.09399]
[1776966301094,47.06,77183.94,0.32,-0.17398,0.00011,13.09836]
[1776966301231,47.06,77183.94,0.32,-0.17398,0.00011,13.09836]
[1776966301879,47.06,77165.59,0.32,-0.17595,0.00011,13.18917]
[1776966302439,47.06,77165.59,0.32,-0.17595,0.00011,13.18917]
[1776966302926,47.06,77153.07,0.32,-0.17731,0.00011,13.25153]
[1776966303564,47.06,77153.07,0.32,-0.17731,0.00011,13.25153]
[1776966303625,47.06,77153.07,0.32,-0.17731,0.00011,13.25153]
[1776966303636,47.06,77147.36,0.32,-0.17794,0.00011,13.27997]
[1776966304755,47.06,77147.36,0.32,-0.17794,0.00011,13.27997]
[1776966305047,47.06,77147.36,0.32,-0.17794,0.00011,13.27997]
[1776966305111,47.06,77146.82,0.32,-0.178,0.00011,13.28282]
[1776966305655,47.06,77146.82,0.32,-0.178,0.00011,13.28282]
[1776966306031,47.06,77146.82,0.32,-0.178,0.00011,13.28282]
[1776966306061,47.07,77143.07,0.32,-0.17841,0.00011,13.30152]
[1776966306914,47.07,77143.07,0.32,-0.17841,0.00011,13.30152]
[1776966306930,47.07,77143.07,0.32,-0.17841,0.00011,13.30152]
[1776966307135,47.07,77139.65,0.32,-0.17879,0.00011,13.31868]
[1776966307655,47.07,77139.65,0.32,-0.17879,0.00011,13.31868]
[1776966307692,47.07,77149.26,0.32,-0.17775,0.00011,13.2715]
[1776966308204,47.07,77149.26,0.32,-0.17775,0.00011,13.2715]
[1776966309505,47.08,77150.59,0.32,-0.17767,0.00011,13.26812]
[1776966310593,47.1,77150.03,0.32,-0.1778,0.00011,13.27414]
[1776966310900,47.1,77150.03,0.32,-0.1778,0.00011,13.27414]
[1776966310911,47.1,77150.03,0.32,-0.1778,0.00011,13.27414]
[1776966310928,47.1,77150.03,0.32,-0.1778,0.00011,13.27414]
[1776966310941,47.1,77150.03,0.32,-0.1778,0.00011,13.27414]
[1776966311160,47.1,77150.03,0.32,-0.1778,0.00011,13.27414]
[1776966311131,47.1,77147.63,0.32,-0.17807,0.00011,13.2863]
[1776966311250,47.1,77147.63,0.32,-0.17807,0.00011,13.2863]
[1776966311948,47.1,77137.37,0.32,-0.17919,0.00011,13.33721]
[1776966314632,47.1,77129.86,0.32,-0.18003,0.00011,13.37485]
[1776966316805,47.1,77134.45,0.32,-0.17953,0.00011,13.35241]
[1776966318527,47.1,77135.51,0.32,-0.17942,0.00011,13.34759]
[1776966324109,47.11,77134.37,0.32,-0.17957,0.00011,13.35447]
[1776966324194,47.11,77126.67,0.32,-0.18042,0.00011,13.39261]
[1776966326075,47.11,77126.67,0.32,-0.18042,0.00011,13.39279]
[1776966326197,47.11,77114.94,0.32,-0.18171,0.00011,13.45068]
[1776966326732,47.11,77114.94,0.32,-0.18171,0.00011,13.45068]
[1776966327146,47.11,77089.42,0.32,-0.18454,0.00011,13.57633]
[1776966327392,47.11,77089.42,0.32,-0.18454,0.00011,13.57633]
[1776966327823,47.11,77089.42,0.32,-0.18454,0.00011,13.57633]
[1776966327886,47.11,77089.42,0.32,-0.18454,0.00011,13.57633]
[1776966327959,47.11,77075.1,0.32,-0.18613,0.00011,13.64651]
[1776966328645,47.11,77075.1,0.32,-0.18613,0.00011,13.64651]
[1776966328786,47.11,77073.44,0.32,-0.18633,0.00011,13.65492]
[1776966330919,47.11,77077.95,0.32,-0.18582,0.00011,13.63293]
[1776966330938,47.11,77077.95,0.32,-0.18582,0.00011,13.63293]
[1776966331168,47.12,77070.94,0.32,-0.18656,0.00011,13.6621]
[1776966336181,47.12,77072.13,0.32,-0.18645,0.00011,13.65738]
[1776966337110,47.12,77057.39,0.32,-0.18811,0.00011,13.72989]
[1776966337256,47.12,77057.39,0.32,-0.18811,0.00011,13.72989]
[1776966337320,47.12,77057.39,0.32,-0.18811,0.00011,13.72989]
[1776966337693,47.12,77057.39,0.32,-0.18811,0.00011,13.72989]
[1776966338003,47.12,77057.39,0.32,-0.18811,0.00011,13.72989]
[1776966338072,47.12,77057.39,0.32,-0.18811,0.00011,13.72989]
[1776966338153,47.12,77033.34,0.32,-0.19083,0.00011,13.84745]
[1776966338685,47.12,77033.34,0.32,-0.19083,0.00011,13.84745]
[1776966338881,47.12,77032.86,0.32,-0.19089,0.00011,13.8499]
[1776966339343,47.12,77032.86,0.32,-0.19089,0.00011,13.8499]
[1776966339898,47.12,77020.15,0.32,-0.19234,0.00011,13.91185]
[1776966340616,47.12,77020.15,0.32,-0.19234,0.00011,13.91185]
[1776966340871,47.12,77020.34,0.32,-0.19232,0.00011,13.91108]
[1776966341357,47.12,77020.34,0.32,-0.19232,0.00011,13.91108]
[1776966342202,47.13,77022.04,0.32,-0.19213,0.00011,13.90295]
[1776966342344,47.13,77022.04,0.32,-0.19213,0.00011,13.90295]
[1776966343072,47.13,77022.04,0.32,-0.19213,0.00011,13.90295]
[1776966343171,47.13,77038.73,0.32,-0.19024,0.00011,13.82182]
[1776966344266,47.13,77038.73,0.32,-0.19024,0.00011,13.82198]
[1776966344900,47.13,77047.56,0.32,-0.18925,0.00011,13.77916]
[1776966345631,47.13,77047.56,0.32,-0.18925,0.00011,13.77916]
[1776966345636,47.13,77047.56,0.32,-0.18925,0.00011,13.77916]
[1776966347411,47.13,77041.95,0.32,-0.18989,0.00011,13.80701]
[1776966347771,47.13,77041.95,0.32,-0.18989,0.00011,13.80701]
[1776966348165,47.13,77046.99,0.32,-0.18933,0.00011,13.78259]
[1776966349514,47.13,77046.99,0.32,-0.18933,0.00011,13.78257]
[1776966349531,47.13,77046.99,0.32,-0.18933,0.00011,13.78257]
[1776966349615,47.13,77046.99,0.32,-0.18933,0.00011,13.78257]
[1776966349925,47.13,77060.35,0.32,-0.18783,0.00011,13.71748]
[1776966350526,47.13,77060.35,0.32,-0.18783,0.00011,13.71748]
[1776966351026,47.13,77052.83,0.32,-0.18868,0.00011,13.75449]
[1776966351554,47.13,77052.83,0.32,-0.18868,0.00011,13.75449]
[1776966351939,47.13,77052.83,0.32,-0.18868,0.00011,13.7547]
[1776966352293,47.13,77052.83,0.32,-0.18868,0.00011,13.7547]
[1776966353080,47.13,77052.83,0.32,-0.18868,0.00011,13.7547]
[1776966353179,47.13,77060.78,0.32,-0.18779,0.00011,13.7161]
[1776966354099,47.13,77060.78,0.32,-0.18779,0.00011,13.7161]
[1776966355373,47.14,77056.52,0.32,-0.18828,0.00011,13.73733]
[1776966356164,47.14,77083.95,0.32,-0.18522,0.00011,13.6034]
[1776966356388,47.14,77083.95,0.32,-0.18522,0.00011,13.6034]
[1776966356739,47.14,77083.95,0.32,-0.18522,0.00011,13.6034]
[1776966357224,47.14,77107.18,0.32,-0.18264,0.00011,13.48945]
[1776966358108,47.14,77107.18,0.32,-0.18264,0.00011,13.48945]
[1776966358255,47.14,77129.46,0.32,-0.18021,0.00011,13.38028]
[1776966358461,47.14,77129.46,0.32,-0.18021,0.00011,13.38028]
[1776966358854,47.14,77129.46,0.32,-0.18021,0.00011,13.38028]
[1776966359208,47.14,77129.46,0.32,-0.18021,0.00011,13.38028]
[1776966359416,47.14,77129.46,0.32,-0.18021,0.00011,13.38028]
[1776966359662,47.14,77129.46,0.32,-0.18021,0.00011,13.38028]
[1776966360002,47.14,77136.84,0.32,-0.1794,0.00011,13.34408]
[1776966360477,47.14,77136.84,0.32,-0.1794,0.00011,13.34408]
[1776966361202,47.14,77127.76,0.32,-0.1804,0.00011,13.38893]
[1776966364168,47.14,77116.84,0.32,-0.18159,0.00011,13.44257]
[1776966364681,47.14,77116.84,0.32,-0.18159,0.00011,13.44257]
[1776966365111,47.14,77112.35,0.32,-0.1821,0.00011,13.46507]
[1776966366531,47.14,77112.86,0.32,-0.18205,0.00011,13.46278]
[1776966366623,47.14,77112.86,0.32,-0.18205,0.00011,13.46278]
[1776966367051,47.14,77112.86,0.32,-0.18205,0.00011,13.46301]
[1776966367345,47.14,77112.86,0.32,-0.18205,0.00011,13.46301]
[1776966368059,47.14,77111.66,0.32,-0.18219,0.00011,13.46912]
[1776966370070,47.14,77109.29,0.32,-0.18245,0.00011,13.48076]
[1776966371693,47.15,77103.43,0.32,-0.1831,0.00011,13.50989]
[1776966372188,47.15,77103.43,0.32,-0.1831,0.00011,13.50989]
[1776966372206,47.15,77103.43,0.32,-0.1831,0.00011,13.50989]
[1776966372293,47.15,77104.43,0.32,-0.18299,0.00011,13.50499]
[1776966373178,47.15,77116.41,0.32,-0.18167,0.00011,13.44615]
[1776966373755,47.15,77116.41,0.32,-0.18167,0.00011,13.44615]
[1776966374232,47.15,77116.41,0.32,-0.18167,0.00011,13.44615]
[1776966374285,47.15,77123.82,0.32,-0.18087,0.00011,13.41036]
[1776966376180,47.15,77112.81,0.32,-0.18209,0.00011,13.46504]
[1776966377163,47.15,77112.81,0.32,-0.18209,0.00011,13.46504]
[1776966377195,47.15,77112.81,0.32,-0.18209,0.00011,13.46504]
[1776966377268,47.15,77111.84,0.32,-0.18221,0.00011,13.47003]
[1776966381759,47.16,77116.08,0.32,-0.18176,0.00011,13.45018]
[1776966383179,47.16,77108.65,0.32,-0.18259,0.00011,13.48723]
[1776966384187,47.16,77099.76,0.32,-0.18358,0.00011,13.5311]
[1776966389262,47.16,77098.5,0.32,-0.18374,0.00011,13.53819]
[1776966391205,47.17,77096.93,0.32,-0.18392,0.00011,13.54631]
[1776966391280,47.17,77091.73,0.32,-0.18445,0.00011,13.56677]
[1776966393064,47.17,77091.73,0.32,-0.18446,0.00011,13.56697]
[1776966393250,47.17,77086.18,0.32,-0.18508,0.00011,13.59431]
[1776966394842,47.17,77088.42,0.32,-0.18483,0.00011,13.58351]
[1776966395220,47.17,77088.42,0.32,-0.18483,0.00011,13.58351]
[1776966395267,47.17,77085.1,0.32,-0.1852,0.00011,13.59992]
[1776966397630,47.17,77084.94,0.32,-0.18523,0.00011,13.60097]
[1776966398321,47.17,77084.94,0.32,-0.18523,0.00011,13.60097]
[1776966398306,47.17,77088.46,0.32,-0.18483,0.00011,13.58374]
[1776966398727,47.17,77088.46,0.32,-0.18483,0.00011,13.58374]
[1776966399303,47.17,77079.29,0.32,-0.18586,0.00011,13.62888]
[1776966399600,47.17,77079.29,0.32,-0.18586,0.00011,13.62888]
[1776966399676,47.17,77079.29,0.32,-0.18586,0.00011,13.62888]
[1776966399740,47.17,77079.29,0.32,-0.18586,0.00011,13.62888]
[1776966400733,47.17,77072.88,0.32,-0.18658,0.00011,13.66029]
[1776966401992,47.17,77066.86,0.32,-0.18725,0.00011,13.68971]
[1776966402341,47.17,77038.8,0.32,-0.19041,0.00011,13.82656]
[1776966402525,47.17,77038.8,0.32,-0.19041,0.00011,13.82656]
[1776966402966,47.17,77038.8,0.32,-0.19041,0.00011,13.82656]
[1776966403179,47.17,77038.8,0.32,-0.19041,0.00011,13.82656]
[1776966403335,47.17,77027.75,0.32,-0.19167,0.00011,13.88046]
[1776966403472,47.17,77027.75,0.32,-0.19167,0.00011,13.88046]
[1776966404047,47.17,77027.75,0.32,-0.19167,0.00011,13.88046]
[1776966404096,47.17,77027.75,0.32,-0.19167,0.00011,13.88046]
[1776966404172,47.17,77027.75,0.32,-0.19167,0.00011,13.88046]
[1776966404342,47.18,77032.17,0.32,-0.19117,0.00011,13.85919]
[1776966405344,47.18,77044.21,0.32,-0.18981,0.00011,13.80073]
[1776966406144,47.18,77044.21,0.32,-0.18981,0.00011,13.80073]
[1776966407539,47.18,77037.54,0.32,-0.19057,0.00011,13.83344]
[1776966408404,47.18,77019.25,0.32,-0.19265,0.00011,13.92235]
[1776966409381,47.18,77003.73,0.32,-0.19443,0.00011,13.99775]
[1776966410405,47.18,77003.73,0.32,-0.19443,0.00011,13.99775]
[1776966411385,47.18,77004.31,0.32,-0.19436,0.00011,13.99496]
[1776966411812,47.18,77003.01,0.32,-0.19451,0.00011,14.00128]
[1776966412401,47.18,77003.01,0.32,-0.19451,0.00011,14.00128]
[1776966413073,47.18,77003.01,0.32,-0.19451,0.00011,14.00128]
[1776966413404,47.18,76995.06,0.32,-0.19544,0.00012,14.04033]
[1776966413951,47.18,76995.06,0.32,-0.19544,0.00012,14.04033]
[1776966414414,47.18,76991.77,0.32,-0.19582,0.00012,14.05657]
[1776966415041,47.18,76991.77,0.32,-0.19582,0.00012,14.05657]
[1776966415057,47.18,76991.77,0.32,-0.19582,0.00012,14.05657]
[1776966415418,47.18,76989.34,0.32,-0.19611,0.00012,14.06861]
[1776966415823,47.18,76989.34,0.32,-0.19611,0.00012,14.06861]
[1776966416047,47.18,76989.34,0.32,-0.19611,0.00012,14.06861]
[1776966416485,47.18,77002.49,0.32,-0.1946,0.00011,14.00526]
[1776966418127,47.19,77002.11,0.32,-0.19465,0.00011,14.00728]
[1776966418442,47.19,77004.26,0.32,-0.19441,0.00011,13.99719]
[1776966421447,47.19,77005.57,0.32,-0.19427,0.00011,13.9914]
[1776966421640,47.19,77007.69,0.32,-0.19404,0.00011,13.98136]
[1776966422168,47.19,77007.69,0.32,-0.19404,0.00011,13.98136]
[1776966422262,47.19,77007.69,0.32,-0.19404,0.00011,13.98136]
[1776966422473,47.19,77007.13,0.32,-0.19411,0.00011,13.98436]
[1776966423065,47.19,77007.13,0.32,-0.19411,0.00011,13.98436]
[1776966423752,47.19,77001.72,0.32,-0.19473,0.00011,14.01056]
[1776966423995,47.19,77001.72,0.32,-0.19473,0.00011,14.01056]
[1776966424019,47.19,77001.72,0.32,-0.19473,0.00011,14.01056]
[1776966424481,47.19,76985.37,0.32,-0.19661,0.00012,14.0898]
[1776966424843,47.19,76985.37,0.32,-0.19661,0.00012,14.0898]
[1776966424865,47.19,76985.37,0.32,-0.19661,0.00012,14.0898]
[1776966425340,47.19,76985.37,0.32,-0.19661,0.00012,14.0898]
[1776966426496,47.2,76970.07,0.32,-0.1984,0.00012,14.16426]
[1776966426910,47.2,76970.07,0.32,-0.1984,0.00012,14.16426]
[1776966429020,47.2,76961.62,0.32,-0.19939,0.00012,14.20548]
[1776966429805,47.2,76960.52,0.32,-0.19953,0.00012,14.21099]
[1776966431982,47.21,76956.03,0.32,-0.20011,0.00012,14.23498]
[1776966431990,47.21,76956.03,0.32,-0.20011,0.00012,14.23498]
[1776966432536,47.22,76956.0,0.32,-0.20015,0.00012,14.23698]
[1776966433984,47.22,76955.68,0.32,-0.2002,0.00012,14.2387]
[1776966434551,47.22,76953.64,0.32,-0.20044,0.00012,14.24878]
[1776966436841,47.24,76952.9,0.32,-0.20059,0.00012,14.25519]
[1776966437572,47.24,76951.39,0.32,-0.20078,0.00012,14.26269]
[1776966439688,47.24,76957.95,0.32,-0.20002,0.00012,14.23155]
[1776966439935,47.24,76957.95,0.32,-0.20002,0.00012,14.23155]
[1776966441672,47.24,76963.34,0.32,-0.1994,0.00012,14.20608]
[1776966441685,47.24,76963.34,0.32,-0.1994,0.00012,14.20608]
[1776966445627,47.25,76953.73,0.32,-0.20054,0.00012,14.25316]
[1776966449656,47.25,76960.82,0.32,-0.19974,0.00012,14.21993]
[1776966453343,47.25,76960.91,0.32,-0.19969,0.00012,14.21495]
[1776966453496,47.25,76960.91,0.32,-0.19969,0.00012,14.21495]
[1776966453652,47.25,76960.91,0.32,-0.19969,0.00012,14.21495]
[1776966453684,47.25,76975.57,0.32,-0.19799,0.00012,14.14466]
[1776966454620,47.25,76975.57,0.32,-0.19799,0.00012,14.14466]
[1776966455211,47.26,76980.29,0.32,-0.19745,0.00012,14.12213]
[1776966455469,47.26,76980.29,0.32,-0.19745,0.00012,14.12213]
[1776966455790,47.26,77003.2,0.32,-0.19481,0.00011,14.01156]
[1776966455882,47.26,77003.2,0.32,-0.19481,0.00011,14.01156]
[1776966456692,47.26,77003.2,0.32,-0.19481,0.00011,14.01156]
[1776966456789,47.26,77109.3,0.32,-0.18289,0.00011,13.49509]
[1776966457885,47.26,77082.54,0.32,-0.18585,0.00011,13.62596]
[1776966458281,47.26,77082.54,0.32,-0.18585,0.00011,13.62596]
[1776966458467,47.26,77082.54,0.32,-0.18585,0.00011,13.62596]
[1776966458742,47.26,77081.1,0.32,-0.18603,0.00011,13.63388]
[1776966459249,47.26,77081.1,0.32,-0.18603,0.00011,13.63388]
[1776966459742,47.26,77055.99,0.32,-0.18884,0.00011,13.7563]
[1776966460622,47.26,77055.99,0.32,-0.18884,0.00011,13.7563]
[1776966460751,47.26,77060.7,0.32,-0.18832,0.00011,13.73372]
[1776966461352,47.26,77060.7,0.32,-0.18832,0.00011,13.73372]
[1776966461663,47.26,77060.7,0.32,-0.18832,0.00011,13.73372]
[1776966461703,47.26,77060.7,0.32,-0.18832,0.00011,13.73372]
[1776966461848,47.26,77058.4,0.32,-0.18858,0.00011,13.74504]
[1776966461901,47.26,77058.4,0.32,-0.18858,0.00011,13.74504]
[1776966461986,47.26,77058.4,0.32,-0.18858,0.00011,13.74504]
[1776966462602,47.26,77058.4,0.32,-0.18858,0.00011,13.74504]
[1776966462773,47.26,77058.4,0.32,-0.18858,0.00011,13.74504]
[1776966463020,47.26,77058.4,0.32,-0.18858,0.00011,13.74504]
[1776966463671,47.26,77058.4,0.32,-0.18858,0.00011,13.74504]
[1776966463724,47.26,77058.4,0.32,-0.18858,0.00011,13.74504]
[1776966463735,47.26,77058.4,0.32,-0.18858,0.00011,13.74504]
[1776966463747,47.26,77058.4,0.32,-0.18858,0.00011,13.74504]
[1776966463785,47.26,77056.03,0.32,-0.18886,0.00011,13.75706]
[1776966463849,47.26,77056.03,0.32,-0.18886,0.00011,13.75706]
[1776966464126,47.26,77056.03,0.32,-0.18886,0.00011,13.75706]
[1776966464171,47.26,77056.03,0.32,-0.18886,0.00011,13.75706]
[1776966464284,47.26,77056.03,0.32,-0.18886,0.00011,13.75706]
[1776966464764,47.26,77056.03,0.32,-0.18886,0.00011,13.75706]
[1776966464805,47.26,77070.59,0.32,-0.18722,0.00011,13.68613]
[1776966465831,47.26,77089.08,0.32,-0.18517,0.00011,13.5961]
[1776966466297,47.26,77089.08,0.32,-0.18517,0.00011,13.5961]
[1776966466821,47.27,77104.98,0.32,-0.18341,0.00011,13.51862]
[1776966467069,47.27,77104.98,0.32,-0.18341,0.00011,13.51862]
[1776966467127,47.27,77104.98,0.32,-0.18341,0.00011,13.51862]
[1776966467841,47.27,77114.13,0.32,-0.18241,0.00011,13.47409]
[1776966468798,47.27,77114.13,0.32,-0.18241,0.00011,13.47409]
[1776966468847,47.27,77123.86,0.32,-0.18135,0.00011,13.42663]
[1776966469053,47.27,77123.86,0.32,-0.18135,0.00011,13.42663]
[1776966469542,47.27,77123.86,0.32,-0.18135,0.00011,13.42663]
[1776966469842,47.27,77131.22,0.32,-0.18055,0.00011,13.39054]
[1776966470301,47.27,77131.22,0.32,-0.18055,0.00011,13.39054]
[1776966470875,47.27,77130.32,0.32,-0.18065,0.00011,13.39511]
[1776966471903,47.27,77155.68,0.32,-0.17789,0.00011,13.27057]
[1776966472345,47.27,77155.68,0.32,-0.17789,0.00011,13.27057]
[1776966472873,47.27,77146.45,0.32,-0.1789,0.00011,13.31653]
[1776966473036,47.27,77146.45,0.32,-0.1789,0.00011,13.31653]
[1776966473231,47.27,77146.45,0.32,-0.1789,0.00011,13.31653]
[1776966473578,47.27,77146.45,0.32,-0.1789,0.00011,13.31653]
[1776966473860,47.27,77146.45,0.32,-0.1789,0.00011,13.31653]
[1776966474032,47.27,77137.75,0.32,-0.17986,0.00011,13.35954]
[1776966474244,47.27,77137.75,0.32,-0.17986,0.00011,13.35954]
[1776966474887,47.27,77135.92,0.32,-0.18006,0.00011,13.36877]
[1776966475243,47.27,77135.92,0.32,-0.18006,0.00011,13.36877]
[1776966475363,47.27,77135.92,0.32,-0.18006,0.00011,13.36877]
[1776966475631,47.27,77135.92,0.32,-0.18006,0.00011,13.36877]
[1776966475752,47.27,77135.92,0.32,-0.18006,0.00011,13.36877]
[1776966475895,47.27,77140.43,0.32,-0.17957,0.00011,13.34663]
[1776966475959,47.27,77140.43,0.32,-0.17957,0.00011,13.34663]
[1776966476196,47.27,77140.43,0.32,-0.17957,0.00011,13.34663]
[1776966476904,47.28,77160.16,0.32,-0.17744,0.00011,13.25016]
[1776966477964,47.28,77159.98,0.32,-0.17746,0.00011,13.25105]
[1776966478046,47.28,77159.98,0.32,-0.17746,0.00011,13.25105]
[1776966478735,47.28,77165.87,0.32,-0.17683,0.00011,13.22239]
[1776966479874,47.28,77174.77,0.32,-0.17588,0.00011,13.17876]
[1776966480132,47.28,77174.77,0.32,-0.17588,0.00011,13.17876]
[1776966480727,47.28,77174.77,0.32,-0.17588,0.00011,13.17876]
[1776966480789,47.28,77167.35,0.32,-0.17668,0.00011,13.21542]
[1776966481726,47.28,77154.35,0.32,-0.17809,0.00011,13.2799]
[1776966482823,47.28,77154.35,0.32,-0.17809,0.00011,13.2799]
[1776966483384,47.28,77154.4,0.32,-0.17809,0.00011,13.27966]
[1776966484439,47.28,77152.16,0.32,-0.17834,0.00011,13.29129]
[1776966485892,47.28,77146.28,0.32,-0.17899,0.00011,13.32046]
[1776966486202,47.28,77146.28,0.32,-0.17899,0.00011,13.32046]
[1776966486682,47.28,77146.28,0.32,-0.17899,0.00011,13.32046]
[1776966486918,47.28,77146.28,0.32,-0.17899,0.00011,13.32046]
[1776966486861,47.29,77155.28,0.32,-0.17802,0.00011,13.27651]
[1776966487515,47.29,77155.28,0.32,-0.17802,0.00011,13.27651]
[1776966487611,47.29,77166.51,0.32,-0.17681,0.00011,13.2216]
[1776966488345,47.29,77166.51,0.32,-0.17681,0.00011,13.2216]
[1776966488464,47.29,77166.51,0.32,-0.17681,0.00011,13.2216]
[1776966488653,47.29,77183.31,0.32,-0.17501,0.00011,13.13892]
[1776966490504,47.29,77187.27,0.32,-0.1746,0.00011,13.11998]
[1776966494122,47.29,77191.96,0.32,-0.1741,0.00011,13.09699]
[1776966494915,47.29,77191.96,0.32,-0.1741,0.00011,13.09699]
[1776966495249,47.29,77196.66,0.32,-0.17361,0.00011,13.07437]
[1776966495646,47.29,77196.66,0.32,-0.17361,0.00011,13.07437]
[1776966495927,47.29,77206.31,0.32,-0.17259,0.00011,13.02719]
[1776966496017,47.29,77206.31,0.32,-0.17259,0.00011,13.02719]
[1776966496284,47.29,77204.96,0.32,-0.17274,0.00011,13.03385]
[1776966497386,47.29,77204.96,0.32,-0.17274,0.00011,13.03385]
[1776966497525,47.29,77204.96,0.32,-0.17274,0.00011,13.03385]
[1776966497620,47.29,77203.67,0.32,-0.17288,0.00011,13.04044]
[1776966499390,47.3,77207.64,0.32,-0.17247,0.00011,13.02128]
[1776966499393,47.3,77207.64,0.32,-0.17247,0.00011,13.02128]
[1776966499769,47.3,77207.64,0.32,-0.17247,0.00011,13.02128]
[1776966499877,47.3,77214.54,0.32,-0.17174,0.00011,12.98724]
[1776966502937,47.3,77226.54,0.32,-0.17049,0.00011,12.92901]
[1776966504958,47.3,77223.61,0.32,-0.17081,0.00011,12.94381]
[1776966505382,47.3,77223.61,0.32,-0.17081,0.00011,12.94381]
[1776966505897,47.3,77223.61,0.32,-0.17081,0.00011,12.94381]
[1776966505927,47.3,77227.88,0.32,-0.17037,0.00011,12.92304]
[1776966506894,47.3,77227.88,0.32,-0.17037,0.00011,12.92304]
[1776966506905,47.3,77232.06,0.32,-0.16993,0.0001,12.90272]
[1776966509453,47.31,77244.98,0.32,-0.1686,0.0001,12.83958]
[1776966510715,47.31,77244.98,0.32,-0.1686,0.0001,12.83958]
[1776966510907,47.31,77244.98,0.32,-0.1686,0.0001,12.83958]
[1776966510915,47.31,77244.98,0.32,-0.1686,0.0001,12.83958]
[1776966511910,47.31,77239.87,0.32,-0.16913,0.0001,12.86504]
[1776966511941,47.31,77230.84,0.32,-0.17004,0.0001,12.90496]
[1776966512535,47.31,77230.84,0.32,-0.17004,0.0001,12.90496]
[1776966512747,47.31,77230.84,0.32,-0.17004,0.0001,12.90496]
[1776966512805,47.31,77231.64,0.32,-0.16996,0.0001,12.90101]
[1776966513362,47.31,77231.64,0.32,-0.16996,0.0001,12.90101]
[1776966513375,47.31,77231.64,0.32,-0.16996,0.0001,12.90101]
[1776966513466,47.31,77232.38,0.32,-0.16989,0.0001,12.89773]
[1776966514346,47.31,77232.38,0.32,-0.16989,0.0001,12.89773]
[1776966515469,47.32,77237.16,0.32,-0.1694,0.0001,12.87487]
[1776966516420,47.32,77238.75,0.32,-0.16924,0.0001,12.86702]
[1776966519649,47.32,77242.23,0.32,-0.1689,0.0001,12.85105]
[1776966519742,47.32,77240.91,0.32,-0.16904,0.0001,12.85776]
[1776966525075,47.33,77247.6,0.32,-0.16836,0.0001,12.82562]
[1776966525443,47.33,77247.6,0.32,-0.16836,0.0001,12.82562]
[1776966526022,47.33,77249.78,0.32,-0.16813,0.0001,12.81485]
[1776966526328,47.33,77249.78,0.32,-0.16813,0.0001,12.81485]
[1776966526552,47.33,77266.3,0.32,-0.16642,0.0001,12.73322]
[1776966531680,47.33,77268.91,0.32,-0.16617,0.0001,12.72142]
[1776966532670,47.33,77269.46,0.32,-0.16612,0.0001,12.71896]
[1776966532945,47.33,77270.78,0.32,-0.16599,0.0001,12.71267]
[1776966533414,47.33,77270.78,0.32,-0.16599,0.0001,12.71267]
[1776966533416,47.33,77270.78,0.32,-0.16599,0.0001,12.71267]
[1776966533914,47.33,77258.57,0.32,-0.16726,0.0001,12.77327]
[1776966536497,47.34,77259.73,0.32,-0.16715,0.0001,12.76836]
[1776966536813,47.34,77259.73,0.32,-0.16715,0.0001,12.76836]
[1776966536914,47.34,77277.72,0.32,-0.1653,0.0001,12.6797]
[1776966537209,47.34,77277.72,0.32,-0.1653,0.0001,12.6797]
[1776966537870,47.34,77299.65,0.32,-0.16306,0.0001,12.57161]
[1776966540442,47.34,77308.12,0.32,-0.16221,0.0001,12.53034]
[1776966542546,47.34,77303.32,0.32,-0.1627,0.0001,12.55423]
[1776966542600,47.34,77313.5,0.32,-0.16167,0.0001,12.50406]
[1776966543429,47.34,77313.5,0.32,-0.16167,0.0001,12.50406]
[1776966543641,47.34,77314.36,0.32,-0.16159,0.0001,12.49983]
[1776966544471,47.34,77314.36,0.32,-0.16159,0.0001,12.49983]
[1776966544932,47.34,77316.38,0.32,-0.16138,0.0001,12.48987]
[1776966545163,47.34,77316.38,0.32,-0.16138,0.0001,12.48987]
[1776966547497,47.34,77309.42,0.32,-0.16209,0.0001,12.52453]
[1776966547640,47.34,77309.42,0.32,-0.16209,0.0001,12.52453]
[1776966547859,47.34,77309.42,0.32,-0.16209,0.0001,12.52453]
[1776966547949,47.34,77309.42,0.32,-0.16209,0.0001,12.52453]
[1776966547961,47.34,77300.42,0.32,-0.16301,0.0001,12.56921]
[1776966548984,47.34,77328.37,0.32,-0.16018,0.0001,12.43085]
[1776966549781,47.34,77328.37,0.32,-0.16018,0.0001,12.43085]
[1776966550916,47.34,77327.36,0.32,-0.16028,0.0001,12.43589]
[1776966550925,47.34,77338.24,0.32,-0.15919,0.0001,12.38207]
[1776966552668,47.34,77334.74,0.32,-0.15954,0.0001,12.39951]
[1776966554179,47.35,77331.79,0.32,-0.15984,0.0001,12.41444]
[1776966554704,47.35,77319.87,0.32,-0.16105,0.0001,12.47353]
[1776966559541,47.35,77320.34,0.32,-0.16101,0.0001,12.47162]
[1776966559568,47.35,77320.34,0.32,-0.16101,0.0001,12.47162]
[1776966559631,47.35,77327.19,0.32,-0.16032,0.0001,12.43795]
[1776966560196,47.35,77327.19,0.32,-0.16032,0.0001,12.43795]
[1776966560546,47.35,77327.19,0.32,-0.16032,0.0001,12.43795]
[1776966560556,47.35,77327.19,0.32,-0.16032,0.0001,12.43795]
[1776966560781,47.35,77332.07,0.32,-0.15983,0.0001,12.41398]
[1776966562930,47.35,77351.82,0.32,-0.15786,0.0001,12.31641]
[1776966564015,47.35,77351.82,0.32,-0.15786,0.0001,12.31641]
[1776966565691,47.35,77358.37,0.32,-0.15721,0.0001,12.28428]
[1776966568193,47.35,77363.23,0.32,-0.15674,0.0001,12.2609]
[1776966568863,47.35,77348.05,0.32,-0.15825,0.0001,12.33605]
[1776966571214,47.36,77340.56,0.32,-0.15902,0.0001,12.37374]
[1776966571251,47.36,77340.56,0.32,-0.15902,0.0001,12.37374]
[1776966571257,47.36,77340.56,0.32,-0.15902,0.0001,12.37374]
[1776966572056,47.36,77324.16,0.32,-0.16062,0.0001,12.44997]
[1776966572452,47.36,77324.16,0.32,-0.16062,0.0001,12.44997]
[1776966572462,47.36,77324.16,0.32,-0.16062,0.0001,12.44997]
[1776966572578,47.36,77324.16,0.32,-0.16062,0.0001,12.44997]
[1776966572725,47.36,77317.61,0.32,-0.16128,0.0001,12.48238]
[1776966574697,47.36,77317.61,0.32,-0.16129,0.0001,12.48249]
[1776966580160,47.36,77309.05,0.32,-0.16216,0.0001,12.52513]
[1776966580932,47.36,77309.05,0.32,-0.16216,0.0001,12.52513]
[1776966581809,47.36,77311.6,0.32,-0.1619,0.0001,12.51254]
[1776966583820,47.36,77300.09,0.32,-0.16307,0.0001,12.56955]
[1776966586056,47.36,77299.15,0.32,-0.16317,0.0001,12.57413]
[1776966587066,47.36,77268.48,0.32,-0.16632,0.0001,12.72581]
[1776966588939,47.36,77266.03,0.32,-0.16657,0.0001,12.73809]
[1776966589018,47.36,77268.23,0.32,-0.16635,0.0001,12.72726]
[1776966590690,47.36,77270.85,0.32,-0.16608,0.0001,12.71432]
[1776966590842,47.36,77270.85,0.32,-0.16608,0.0001,12.71432]
[1776966590848,47.36,77290.49,0.32,-0.16406,0.0001,12.61729]
[1776966592060,47.36,77290.49,0.32,-0.16406,0.0001,12.61729]
[1776966593761,47.36,77300.57,0.32,-0.16303,0.0001,12.56742]
[1776966596939,47.36,77297.24,0.32,-0.16337,0.0001,12.58401]
[1776966599087,47.36,77299.99,0.32,-0.16309,0.0001,12.57057]
[1776966599103,47.36,77299.99,0.32,-0.1631,0.0001,12.57065]
[1776966599802,47.36,77301.68,0.32,-0.16292,0.0001,12.56237]
[1776966601767,47.36,77299.62,0.32,-0.16314,0.0001,12.57265]
[1776966601907,47.36,77325.44,0.32,-0.16052,0.0001,12.44494]
[1776966602555,47.36,77325.44,0.32,-0.16052,0.0001,12.44494]
[1776966602956,47.36,77293.25,0.32,-0.16379,0.0001,12.60429]
[1776966603363,47.36,77293.25,0.32,-0.16379,0.0001,12.60429]
[1776966604052,47.37,77286.57,0.32,-0.16448,0.0001,12.63759]
[1776966605606,47.37,77283.78,0.32,-0.16477,0.0001,12.65138]
[1776966605703,47.37,77283.78,0.32,-0.16477,0.0001,12.65138]
[1776966605846,47.37,77283.78,0.32,-0.16477,0.0001,12.65142]
[1776966606234,47.37,77283.78,0.32,-0.16477,0.0001,12.65142]
[1776966606239,47.37,77283.78,0.32,-0.16477,0.0001,12.65142]
[1776966606591,47.37,77283.78,0.32,-0.16477,0.0001,12.65142]
[1776966606689,47.37,77283.78,0.32,-0.16477,0.0001,12.65142]
[1776966606741,47.37,77283.78,0.32,-0.16477,0.0001,12.65142]
[1776966607065,47.37,77304.45,0.32,-0.16265,0.0001,12.54926]
[1776966610227,47.37,77306.58,0.32,-0.16244,0.0001,12.53898]
[1776966610904,47.37,77303.73,0.32,-0.16273,0.0001,12.55318]
[1776966612785,47.37,77303.73,0.32,-0.16274,0.0001,12.55327]
[1776966616135,47.37,77298.28,0.32,-0.1633,0.0001,12.58055]
[1776966616185,47.37,77298.28,0.32,-0.1633,0.0001,12.58055]
[1776966616615,47.37,77298.28,0.32,-0.1633,0.0001,12.58055]
[1776966617072,47.37,77298.28,0.32,-0.1633,0.0001,12.58055]
[1776966617081,47.37,77263.59,0.32,-0.16686,0.0001,12.75194]
[1776966617938,47.37,77263.59,0.32,-0.16686,0.0001,12.75194]
[1776966618064,47.37,77263.59,0.32,-0.16686,0.0001,12.75194]
[1776966618022,47.37,77252.21,0.32,-0.16805,0.0001,12.80834]
[1776966618322,47.37,77252.21,0.32,-0.16805,0.0001,12.80834]
[1776966618683,47.37,77252.21,0.32,-0.16805,0.0001,12.80834]
[1776966618923,47.37,77252.21,0.32,-0.16805,0.0001,12.80834]
[1776966618953,47.37,77252.21,0.32,-0.16805,0.0001,12.80862]
[1776966619485,47.37,77252.21,0.32,-0.16805,0.0001,12.80862]
[1776966619873,47.37,77252.21,0.32,-0.16805,0.0001,12.80862]
[1776966620066,47.37,77248.64,0.32,-0.16843,0.0001,12.82624]
[1776966621035,47.37,77248.64,0.32,-0.16843,0.0001,12.82624]
[1776966621087,47.37,77246.09,0.32,-0.16869,0.0001,12.83883]
[1776966621872,47.37,77246.09,0.32,-0.16869,0.0001,12.83883]
[1776966621976,47.37,77246.09,0.32,-0.16869,0.0001,12.83884]
[1776966622620,47.37,77246.09,0.32,-0.16869,0.0001,12.83884]
[1776966623063,47.37,77252.0,0.32,-0.16808,0.0001,12.80967]
[1776966623438,47.37,77252.0,0.32,-0.16808,0.0001,12.80967]
[1776966623446,47.37,77252.0,0.32,-0.16808,0.0001,12.80967]
[1776966623982,47.37,77252.0,0.32,-0.16808,0.0001,12.80972]
[1776966625663,47.37,77253.94,0.32,-0.16788,0.0001,12.80019]
[1776966625673,47.37,77253.94,0.32,-0.16788,0.0001,12.80019]
[1776966625891,47.37,77253.94,0.32,-0.16788,0.0001,12.80019]
[1776966625996,47.37,77254.03,0.32,-0.16787,0.0001,12.79979]
[1776966626650,47.37,77254.03,0.32,-0.16787,0.0001,12.79979]
[1776966626658,47.37,77254.03,0.32,-0.16787,0.0001,12.79979]
[1776966626701,47.37,77254.03,0.32,-0.16787,0.0001,12.79979]
[1776966627015,47.37,77257.02,0.32,-0.16756,0.0001,12.78508]
[1776966627685,47.37,77257.02,0.32,-0.16756,0.0001,12.78508]
[1776966627722,47.37,77257.02,0.32,-0.16756,0.0001,12.78508]
[1776966628020,47.37,77253.79,0.32,-0.1679,0.0001,12.80109]
[1776966628518,47.37,77253.79,0.32,-0.1679,0.0001,12.80109]
[1776966629026,47.37,77253.79,0.32,-0.1679,0.0001,12.80114]
[1776966629330,47.37,77253.79,0.32,-0.1679,0.0001,12.80114]
[1776966631035,47.37,77243.38,0.32,-0.16893,0.0001,12.84745]
[1776966631424,47.37,77243.38,0.32,-0.16893,0.0001,12.84745]
[1776966632039,47.37,77240.44,0.32,-0.16924,0.0001,12.86208]
[1776966635157,47.38,77256.1,0.32,-0.16762,0.0001,12.78515]
[1776966635350,47.38,77256.1,0.32,-0.16762,0.0001,12.78515]
[1776966637214,47.38,77256.4,0.32,-0.16759,0.0001,12.7839]
[1776966637838,47.38,77256.4,0.32,-0.16759,0.0001,12.7839]
[1776966638088,47.38,77256.4,0.32,-0.16759,0.0001,12.7839]
[1776966638155,47.38,77254.51,0.32,-0.16779,0.0001,12.79335]
[1776966638988,47.38,77254.51,0.32,-0.16779,0.0001,12.79335]
[1776966639095,47.38,77254.51,0.32,-0.16779,0.0001,12.79343]
[1776966639430,47.38,77254.51,0.32,-0.16779,0.0001,12.79343]
[1776966639638,47.38,77254.51,0.32,-0.16779,0.0001,12.79343]
[1776966639952,47.38,77254.51,0.32,-0.16779,0.0001,12.79343]
[1776966640126,47.38,77259.2,0.32,-0.16731,0.0001,12.7705]
[1776966641102,47.38,77284.86,0.32,-0.16467,0.0001,12.64387]
[1776966641614,47.38,77284.86,0.32,-0.16467,0.0001,12.64387]
[1776966641996,47.38,77284.86,0.32,-0.16467,0.0001,12.64387]
[1776966642110,47.38,77289.57,0.32,-0.16418,0.0001,12.62059]
[1776966642526,47.38,77289.57,0.32,-0.16418,0.0001,12.62059]
[1776966643021,47.38,77289.57,0.32,-0.16418,0.0001,12.62059]
[1776966643118,47.38,77305.85,0.32,-0.16252,0.0001,12.54013]
[1776966643826,47.38,77305.85,0.32,-0.16252,0.0001,12.54013]
[1776966644124,47.38,77313.67,0.32,-0.16173,0.0001,12.5017]
[1776966645427,47.38,77312.09,0.32,-0.1619,0.0001,12.50967]
[1776966645787,47.38,77312.09,0.32,-0.1619,0.0001,12.50967]
[1776966646185,47.38,77331.21,0.32,-0.15996,0.0001,12.41512]
[1776966646843,47.38,77331.21,0.32,-0.15996,0.0001,12.41512]
[1776966646900,47.38,77331.21,0.32,-0.15996,0.0001,12.41512]
[1776966647090,47.38,77331.21,0.32,-0.15996,0.0001,12.41512]
[1776966647180,47.38,77355.24,0.32,-0.15756,0.0001,12.29623]
[1776966647458,47.38,77355.24,0.32,-0.15756,0.0001,12.29623]
[1776966647732,47.38,77355.24,0.32,-0.15756,0.0001,12.29623]
[1776966647740,47.38,77355.24,0.32,-0.15756,0.0001,12.29623]
[1776966648164,47.38,77364.75,0.32,-0.15662,0.0001,12.24925]
[1776966648728,47.38,77364.75,0.32,-0.15662,0.0001,12.24925]
[1776966649204,47.38,77364.75,0.32,-0.15662,0.0001,12.24925]
[1776966649963,47.38,77365.6,0.32,-0.15653,0.0001,12.24522]
[1776966654971,47.38,77363.81,0.32,-0.15671,0.0001,12.25421]
[1776966656942,47.38,77363.9,0.32,-0.15671,0.0001,12.25404]
[1776966658570,47.38,77374.01,0.32,-0.15572,0.0001,12.20432]
[1776966660133,47.38,77375.49,0.32,-0.15557,0.0001,12.19704]
[1776966660249,47.38,77373.93,0.32,-0.15573,0.0001,12.20481]
[1776966660850,47.38,77373.93,0.32,-0.15573,0.0001,12.20481]
[1776966660943,47.38,77373.93,0.32,-0.15573,0.0001,12.20481]
[1776966661045,47.38,77373.93,0.32,-0.15573,0.0001,12.20481]
[1776966661228,47.38,77373.93,0.32,-0.15573,0.0001,12.20481]
[1776966662022,47.38,77373.7,0.32,-0.15575,0.0001,12.20598]
[1776966662037,47.38,77373.7,0.32,-0.15575,0.0001,12.20598]
[1776966662264,47.38,77382.63,0.32,-0.15487,0.0001,12.16183]
[1776966666289,47.39,77374.52,0.32,-0.15568,0.0001,12.20226]
[1776966669018,47.39,77370.79,0.32,-0.15605,0.0001,12.22092]
[1776966669311,47.39,77358.87,0.32,-0.15723,0.0001,12.2799]
[1776966670285,47.39,77358.87,0.32,-0.15723,0.0001,12.2799]
[1776966670318,47.39,77355.4,0.32,-0.15758,0.0001,12.29728]
[1776966672581,47.39,77362.47,0.32,-0.15688,0.0001,12.26254]
[1776966672777,47.39,77362.47,0.32,-0.15688,0.0001,12.26254]
[1776966673372,47.39,77394.25,0.32,-0.15375,0.0001,12.1053]
[1776966678389,47.39,77390.11,0.32,-0.15416,0.0001,12.12603]
[1776966678394,47.39,77402.48,0.32,-0.15295,0.0001,12.065]
[1776966681874,47.39,77403.25,0.32,-0.15288,0.0001,12.0614]
[1776966682771,47.39,77400.51,0.32,-0.15315,0.0001,12.07496]
[1776966683579,47.39,77405.08,0.32,-0.15271,0.0001,12.05266]
[1776966683970,47.39,77405.08,0.32,-0.15271,0.0001,12.05266]
[1776966684422,47.39,77395.75,0.32,-0.15362,0.0001,12.09882]
[1776966685431,47.39,77382.72,0.32,-0.1549,0.0001,12.16347]
[1776966686991,47.39,77378.21,0.32,-0.15535,0.0001,12.18586]
[1776966687442,47.39,77366.53,0.32,-0.1565,0.0001,12.2438]
[1776966688063,47.39,77366.53,0.32,-0.1565,0.0001,12.2438]
[1776966688116,47.39,77366.53,0.32,-0.1565,0.0001,12.2438]
[1776966688119,47.39,77366.53,0.32,-0.1565,0.0001,12.2438]
[1776966688265,47.39,77357.47,0.32,-0.15741,0.0001,12.28872]
[1776966692047,47.4,77362.69,0.32,-0.15684,0.0001,12.25795]
[1776966692267,47.4,77362.69,0.32,-0.15684,0.0001,12.25795]
[1776966692343,47.4,77372.17,0.32,-0.1559,0.0001,12.21108]
[1776966692647,47.4,77372.17,0.32,-0.1559,0.0001,12.21108]
[1776966693344,47.4,77383.53,0.32,-0.15479,0.0001,12.15497]
[1776966693739,47.4,77383.53,0.32,-0.15479,0.0001,12.15497]
[1776966694102,47.4,77398.56,0.32,-0.15331,0.0001,12.08062]
[1776966695691,47.4,77402.42,0.32,-0.15294,0.0001,12.06166]
[1776966695707,47.4,77402.42,0.32,-0.15294,0.0001,12.06166]
[1776966696374,47.4,77402.42,0.32,-0.15294,0.0001,12.06166]
[1776966696700,47.4,77398.39,0.32,-0.15333,0.0001,12.08165]
[1776966699433,47.4,77383.59,0.32,-0.15479,0.0001,12.15529]
[1776966701304,47.4,77395.83,0.32,-0.15359,0.0001,12.09477]
[1776966703271,47.4,77393.5,0.32,-0.15382,0.0001,12.1063]
[1776966703311,47.4,77393.5,0.32,-0.15382,0.0001,12.1063]
[1776966703317,47.4,77361.04,0.32,-0.15702,0.0001,12.26689]
[1776966703961,47.4,77353.12,0.32,-0.15781,0.0001,12.30604]
[1776966706500,47.4,77348.78,0.32,-0.15824,0.0001,12.3275]
[1776966706578,47.4,77348.78,0.32,-0.15824,0.0001,12.32756]
[1776966707907,47.4,77363.35,0.32,-0.1568,0.0001,12.25561]
[1776966708542,47.4,77363.35,0.32,-0.1568,0.0001,12.25561]
[1776966709381,47.4,77366.18,0.32,-0.15652,0.0001,12.24176]
[1776966709521,47.4,77366.18,0.32,-0.15652,0.0001,12.24176]
[1776966710194,47.4,77366.18,0.32,-0.15652,0.0001,12.24176]
[1776966710240,47.4,77366.18,0.32,-0.15652,0.0001,12.24176]
[1776966710290,47.4,77376.85,0.32,-0.15546,0.0001,12.18899]
[1776966711042,47.4,77376.85,0.32,-0.15546,0.0001,12.18899]
[1776966712633,47.4,77376.93,0.32,-0.15546,0.0001,12.18873]
[1776966712650,47.4,77376.93,0.32,-0.15546,0.0001,12.18873]
[1776966713561,47.4,77382.27,0.32,-0.15493,0.0001,12.16238]
[1776966714515,47.4,77382.27,0.32,-0.15493,0.0001,12.16248]
[1776966715105,47.4,77382.27,0.32,-0.15493,0.0001,12.16248]
[1776966715114,47.4,77382.27,0.32,-0.15493,0.0001,12.16248]
[1776966715185,47.4,77382.36,0.32,-0.15493,0.0001,12.1621]
[1776966717655,47.4,77392.08,0.32,-0.15398,0.0001,12.11439]
[1776966718953,47.4,77392.08,0.32,-0.15398,0.0001,12.11439]
[1776966720675,47.4,77381.18,0.32,-0.15506,0.0001,12.16869]
[1776966723938,47.4,77384.48,0.32,-0.15474,0.0001,12.15263]
[1776966725262,47.41,77382.94,0.32,-0.15489,0.0001,12.16036]
[1776966725363,47.41,77390.95,0.32,-0.15411,0.0001,12.12084]
[1776966727301,47.41,77385.03,0.32,-0.15469,0.0001,12.15028]
[1776966727363,47.41,77374.49,0.32,-0.15573,0.0001,12.20252]
[1776966728581,47.41,77374.49,0.32,-0.15573,0.0001,12.20257]
[1776966729297,47.41,77374.49,0.32,-0.15573,0.0001,12.20257]
[1776966729389,47.41,77378.4,0.32,-0.15535,0.0001,12.18327]
[1776966731310,47.41,77387.86,0.32,-0.15442,0.0001,12.13665]
[1776966733527,47.41,77373.46,0.32,-0.15584,0.0001,12.20811]
[1776966733681,47.41,77373.46,0.32,-0.15584,0.0001,12.20811]
[1776966734316,47.41,77373.34,0.32,-0.15585,0.0001,12.2087]
[1776966735149,47.41,77373.34,0.32,-0.15585,0.0001,12.2087]
[1776966735207,47.41,77374.45,0.32,-0.15574,0.0001,12.20314]
[1776966736229,47.41,77364.18,0.32,-0.15676,0.0001,12.25379]
[1776966737317,47.4,77348.36,0.32,-0.1583,0.0001,12.33023]
[1776966739197,47.4,77337.19,0.32,-0.15941,0.0001,12.38542]
[1776966744457,47.4,77334.67,0.32,-0.15968,0.0001,12.39829]
[1776966745651,47.4,77334.67,0.32,-0.15968,0.0001,12.39838]
[1776966745864,47.4,77334.21,0.32,-0.15973,0.0001,12.40071]
[1776966747258,47.4,77334.21,0.32,-0.15973,0.0001,12.40071]
[1776966747506,47.4,77334.21,0.32,-0.15973,0.0001,12.40071]
[1776966747518,47.4,77339.84,0.32,-0.15916,0.0001,12.37295]
[1776966749353,47.4,77344.55,0.32,-0.15869,0.0001,12.34974]
[1776966749454,47.4,77359.83,0.32,-0.15717,0.0001,12.27405]
[1776966753367,47.4,77362.56,0.32,-0.15684,0.0001,12.2551]
[1776966755138,47.4,77371.71,0.32,-0.15593,0.0001,12.20942]
[1776966758883,47.4,77370.74,0.32,-0.15602,0.0001,12.21423]
[1776966760511,47.4,77377.81,0.32,-0.15532,0.0001,12.17926]
[1776966761978,47.4,77377.77,0.32,-0.15532,0.0001,12.17923]
[1776966762242,47.4,77377.16,0.32,-0.15538,0.0001,12.18212]
[1776966763287,47.4,77377.16,0.32,-0.15538,0.0001,12.18212]
[1776966763389,47.4,77377.16,0.32,-0.15538,0.0001,12.18212]
[1776966763449,47.4,77377.16,0.32,-0.15538,0.0001,12.18212]
[1776966764576,47.4,77381.36,0.32,-0.15496,0.0001,12.16109]
[1776966764976,47.4,77381.36,0.32,-0.15496,0.0001,12.16109]
[1776966768130,47.4,77390.43,0.32,-0.15406,0.0001,12.11595]
[1776966772124,47.4,77388.32,0.32,-0.15427,0.0001,12.12652]
[1776966778097,47.4,77385.17,0.32,-0.15459,0.0001,12.14254]
[1776966780353,47.4,77385.17,0.32,-0.15459,0.0001,12.1426]
[1776966780551,47.4,77395.91,0.32,-0.15354,0.0001,12.08953]
[1776966782669,47.4,77398.9,0.32,-0.15325,0.0001,12.07504]
[1776966783183,47.4,77398.9,0.32,-0.15326,0.0001,12.0752]
[1776966784354,47.4,77398.9,0.32,-0.15326,0.0001,12.0752]
[1776966785121,47.4,77398.72,0.32,-0.15328,0.0001,12.07625]
[1776966786400,47.4,77398.72,0.32,-0.15328,0.0001,12.07642]
[1776966786436,47.4,77401.97,0.32,-0.15297,0.0001,12.06052]
[1776966788435,47.4,77411.31,0.32,-0.15206,0.0001,12.01445]
[1776966788772,47.4,77411.31,0.32,-0.15206,0.0001,12.01445]
[1776966789312,47.4,77434.61,0.32,-0.14981,0.0001,11.89921]
[1776966789850,47.4,77434.61,0.32,-0.14981,0.0001,11.89921]
[1776966790283,47.4,77434.61,0.32,-0.14981,0.0001,11.89921]
[1776966790296,47.4,77434.61,0.32,-0.14981,0.0001,11.89921]
[1776966790324,47.4,77434.61,0.32,-0.14981,0.0001,11.89921]
[1776966790535,47.4,77435.19,0.32,-0.14975,0.0001,11.89647]
[1776966790743,47.4,77435.19,0.32,-0.14975,0.0001,11.89647]
[1776966791267,47.4,77435.19,0.32,-0.14975,0.0001,11.89647]
[1776966791441,47.4,77435.19,0.32,-0.14975,0.0001,11.89647]
[1776966791550,47.4,77434.79,0.32,-0.14979,0.0001,11.89857]
[1776966791698,47.4,77434.79,0.32,-0.14979,0.0001,11.89857]
[1776966792335,47.41,77430.71,0.32,-0.15019,0.0001,11.91887]
[1776966793186,47.41,77430.71,0.32,-0.15019,0.0001,11.91887]
[1776966793418,47.41,77438.77,0.32,-0.14942,0.0001,11.87912]
[1776966794544,47.41,77438.77,0.32,-0.14942,0.0001,11.87912]
[1776966795383,47.41,77439.51,0.32,-0.14934,0.0001,11.87546]
[1776966795511,47.41,77439.51,0.32,-0.14934,0.0001,11.87546]
[1776966795638,47.41,77462.85,0.32,-0.14712,0.0001,11.76027]
[1776966795804,47.41,77462.85,0.32,-0.14712,0.0001,11.76027]
[1776966796323,47.41,77462.85,0.32,-0.14712,0.0001,11.76027]
[1776966796444,47.41,77471.24,0.32,-0.14633,9e-05,11.719]
[1776966796772,47.41,77471.24,0.32,-0.14633,9e-05,11.719]
[1776966797109,47.41,77471.24,0.32,-0.14633,9e-05,11.719]
[1776966797252,47.41,77471.24,0.32,-0.14633,9e-05,11.719]
[1776966797348,47.41,77521.2,0.32,-0.14165,9e-05,11.47259]
[1776966798060,47.41,77521.2,0.32,-0.14165,9e-05,11.47259]
[1776966798126,47.41,77521.2,0.32,-0.14165,9e-05,11.47259]
[1776966798521,47.41,77521.2,0.32,-0.14165,9e-05,11.47259]
[1776966798332,47.42,77520.7,0.32,-0.14177,9e-05,11.4789]
[1776966799117,47.42,77520.7,0.32,-0.14177,9e-05,11.4789]
[1776966799436,47.42,77520.7,0.32,-0.14177,9e-05,11.4789]
[1776966799507,47.42,77593.11,0.32,-0.13518,9e-05,11.12274]
[1776966800007,47.42,77593.11,0.32,-0.13518,9e-05,11.12274]
[1776966800445,47.42,77593.11,0.32,-0.13518,9e-05,11.12274]
[1776966800637,47.42,77593.11,0.32,-0.13518,9e-05,11.12274]
[1776966800479,47.48,77615.6,0.32,-0.13344,9e-05,11.02764]
[1776966801397,47.48,77615.6,0.32,-0.13344,9e-05,11.02764]
[1776966801743,47.48,77621.2,0.32,-0.13294,9e-05,11.00024]
[1776966802374,47.51,77635.62,0.32,-0.13182,9e-05,10.93819]
[1776966802724,47.51,77635.62,0.32,-0.13182,9e-05,10.93819]
[1776966803104,47.51,77635.62,0.32,-0.13182,9e-05,10.93819]
[1776966803619,47.51,77635.62,0.32,-0.13182,9e-05,10.93819]
[1776966803688,47.56,77637.7,0.32,-0.13189,9e-05,10.94235]
[1776966803820,47.56,77637.7,0.32,-0.13189,9e-05,10.94235]
[1776966804654,47.57,77662.29,0.32,-0.12981,9e-05,10.82621]
[1776966804891,47.57,77662.29,0.32,-0.12981,9e-05,10.82621]
[1776966805420,47.57,77645.35,0.32,-0.13128,9e-05,10.90874]
[1776966806547,47.57,77697.96,0.32,-0.12675,9e-05,10.65337]
[1776966807553,47.57,77697.96,0.32,-0.12675,9e-05,10.65337]
[1776966807607,47.59,77715.3,0.32,-0.12534,8e-05,10.57308]
[1776966807792,47.59,77715.3,0.32,-0.12534,8e-05,10.57308]
[1776966808108,47.59,77715.3,0.32,-0.12534,8e-05,10.57308]
[1776966808150,47.59,77715.3,0.32,-0.12534,8e-05,10.57308]
[1776966808305,47.59,77715.3,0.32,-0.12534,8e-05,10.57308]
[1776966808397,47.59,77715.3,0.32,-0.12534,8e-05,10.57308]
[1776966808671,47.59,77743.6,0.32,-0.12297,8e-05,10.43666]
[1776966808979,47.59,77743.6,0.32,-0.12297,8e-05,10.43666]
[1776966809195,47.59,77743.6,0.32,-0.12297,8e-05,10.43666]
[1776966809687,47.59,77756.87,0.32,-0.12187,8e-05,10.37265]
[1776966809995,47.59,77756.87,0.32,-0.12187,8e-05,10.37265]
[1776966810625,47.59,77756.87,0.32,-0.12187,8e-05,10.37265]
[1776966811461,47.59,77769.52,0.32,-0.12079,8e-05,10.30712]
[1776966812060,47.59,77769.52,0.32,-0.12079,8e-05,10.30712]
[1776966812727,47.59,77764.45,0.32,-0.12121,8e-05,10.33179]
[1776966813306,47.59,77764.45,0.32,-0.12121,8e-05,10.33179]
[1776966814165,47.59,77762.26,0.32,-0.12139,8e-05,10.34256]
[1776966814601,47.59,77732.54,0.32,-0.12388,8e-05,10.48673]
[1776966815699,47.59,77732.54,0.32,-0.12388,8e-05,10.48673]
[1776966816466,47.61,77718.97,0.32,-0.12508,8e-05,10.55575]
[1776966816926,47.61,77718.97,0.32,-0.12508,8e-05,10.55575]
[1776966817399,47.61,77718.97,0.32,-0.12508,8e-05,10.55575]
[1776966817650,47.61,77718.97,0.32,-0.12508,8e-05,10.55575]
[1776966817476,47.63,77716.24,0.32,-0.12541,8e-05,10.57475]
[1776966817792,47.63,77716.24,0.32,-0.12541,8e-05,10.57475]
[1776966818517,47.63,77688.21,0.32,-0.12779,9e-05,10.71058]
[1776966820685,47.63,77690.02,0.32,-0.12765,9e-05,10.70253]
[1776966820894,47.63,77690.02,0.32,-0.12766,9e-05,10.70274]
[1776966821629,47.63,77690.02,0.32,-0.12766,9e-05,10.70274]
[1776966821516,47.63,77683.28,0.32,-0.12824,9e-05,10.73561]
[1776966822002,47.63,77683.28,0.32,-0.12824,9e-05,10.73561]
[1776966822257,47.63,77683.28,0.32,-0.12824,9e-05,10.73561]
[1776966822523,47.63,77692.12,0.32,-0.12748,9e-05,10.69295]
[1776966823367,47.63,77692.12,0.32,-0.12748,9e-05,10.69295]
[1776966823524,47.63,77706.15,0.32,-0.12629,8e-05,10.62529]
[1776966823886,47.63,77706.15,0.32,-0.12629,8e-05,10.62529]
[1776966824034,47.63,77706.15,0.32,-0.12629,8e-05,10.62529]
[1776966824681,47.63,77687.13,0.32,-0.12792,9e-05,10.7178]
[1776966826006,47.63,77687.21,0.32,-0.12792,9e-05,10.71764]
[1776966826186,47.63,77687.21,0.32,-0.12792,9e-05,10.71764]
[1776966826564,47.64,77695.15,0.32,-0.12724,9e-05,10.67942]
[1776966827082,47.64,77695.15,0.32,-0.12724,9e-05,10.67942]
[1776966827647,47.64,77695.15,0.32,-0.12724,9e-05,10.67942]
[1776966827666,47.64,77676.44,0.32,-0.12885,9e-05,10.7705]
[1776966829114,47.64,77675.75,0.32,-0.12892,9e-05,10.77401]
[1776966829464,47.64,77675.75,0.32,-0.12892,9e-05,10.77401]
[1776966829667,47.64,77691.51,0.32,-0.12757,9e-05,10.69784]
[1776966831484,47.64,77691.51,0.32,-0.12757,9e-05,10.69816]
[1776966831544,47.64,77691.51,0.32,-0.12757,9e-05,10.69816]
[1776966831645,47.64,77705.13,0.32,-0.12642,8e-05,10.63253]
[1776966832597,47.64,77705.13,0.32,-0.12642,8e-05,10.63253]
[1776966832612,47.64,77705.13,0.32,-0.12642,8e-05,10.63253]
[1776966832615,47.64,77705.13,0.32,-0.12642,8e-05,10.63253]
[1776966832686,47.64,77705.13,0.32,-0.12642,8e-05,10.63253]
[1776966832632,47.64,77701.72,0.32,-0.12672,9e-05,10.64948]
[1776966833731,47.64,77701.3,0.32,-0.12676,9e-05,10.65191]
[1776966833808,47.64,77701.3,0.32,-0.12676,9e-05,10.65191]
[1776966834338,47.64,77701.3,0.32,-0.12676,9e-05,10.65191]
[1776966834402,47.64,77701.3,0.32,-0.12676,9e-05,10.65191]
[1776966834480,47.64,77701.3,0.32,-0.12676,9e-05,10.65191]
[1776966834528,47.64,77701.3,0.32,-0.12676,9e-05,10.65191]
[1776966834637,47.64,77699.3,0.32,-0.12693,9e-05,10.66184]
[1776966835740,47.64,77678.68,0.32,-0.1287,9e-05,10.76186]
[1776966836604,47.64,77678.68,0.32,-0.1287,9e-05,10.76186]
[1776966836635,47.65,77661.26,0.32,-0.13021,9e-05,10.84679]
[1776966836911,47.65,77661.26,0.32,-0.13021,9e-05,10.84679]
[1776966837054,47.65,77661.26,0.32,-0.13021,9e-05,10.84679]
[1776966837145,47.65,77661.26,0.32,-0.13021,9e-05,10.84679]
[1776966837284,47.65,77661.26,0.32,-0.13021,9e-05,10.84679]
[1776966837709,47.65,77652.65,0.32,-0.13096,9e-05,10.88878]
[1776966838472,47.65,77652.65,0.32,-0.13096,9e-05,10.88878]
[1776966838748,47.65,77651.74,0.32,-0.13104,9e-05,10.89338]
[1776966839208,47.65,77651.74,0.32,-0.13104,9e-05,10.89338]
[1776966839649,47.65,77637.71,0.32,-0.13227,9e-05,10.96169]
[1776966841729,47.65,77614.93,0.32,-0.13429,9e-05,11.07346]
[1776966842417,47.65,77614.93,0.32,-0.13429,9e-05,11.07346]
[1776966842693,47.65,77614.93,0.32,-0.13429,9e-05,11.07346]
[1776966842705,47.65,77599.06,0.32,-0.1357,9e-05,11.15099]
[1776966842817,47.65,77599.06,0.32,-0.1357,9e-05,11.15099]
[1776966845612,47.65,77593.52,0.32,-0.1362,9e-05,11.17809]
[1776966845727,47.65,77582.86,0.32,-0.13716,9e-05,11.23022]
[1776966845884,47.65,77582.86,0.32,-0.13716,9e-05,11.23022]
[1776966845899,47.65,77582.86,0.32,-0.13716,9e-05,11.23022]
[1776966846775,47.65,77579.66,0.32,-0.13745,9e-05,11.24581]
[1776966848307,47.65,77579.8,0.32,-0.13743,9e-05,11.24496]
[1776966848824,47.65,77579.8,0.32,-0.13743,9e-05,11.24496]
[1776966849829,47.65,77595.93,0.32,-0.13598,9e-05,11.16601]
[1776966851828,47.65,77587.0,0.32,-0.13678,9e-05,11.20968]
[1776966853876,47.65,77573.26,0.32,-0.13802,9e-05,11.27698]
[1776966854037,47.65,77573.26,0.32,-0.13802,9e-05,11.27698]
[1776966854398,47.65,77573.26,0.32,-0.13802,9e-05,11.27698]
[1776966854808,47.65,77573.4,0.32,-0.13801,9e-05,11.27645]
[1776966856822,47.65,77562.2,0.32,-0.13903,9e-05,11.33124]
[1776966858532,47.65,77561.74,0.32,-0.13907,9e-05,11.33346]
[1776966858836,47.65,77558.11,0.32,-0.1394,9e-05,11.35117]
[1776966859292,47.65,77558.11,0.32,-0.1394,9e-05,11.35117]
[1776966859299,47.65,77558.11,0.32,-0.1394,9e-05,11.35117]
[1776966859844,47.65,77557.68,0.32,-0.13943,9e-05,11.35324]
[1776966861858,47.65,77543.53,0.32,-0.14073,9e-05,11.42272]
[1776966863095,47.65,77542.01,0.32,-0.14087,9e-05,11.43021]
[1776966863132,47.65,77542.01,0.32,-0.14087,9e-05,11.43021]
[1776966863877,47.65,77536.55,0.32,-0.14137,9e-05,11.45698]
[1776966864359,47.65,77536.55,0.32,-0.14137,9e-05,11.45698]
[1776966864818,47.65,77536.55,0.32,-0.14137,9e-05,11.45698]
[1776966864836,47.65,77536.55,0.32,-0.14137,9e-05,11.45698]
[1776966864847,47.65,77536.55,0.32,-0.14137,9e-05,11.45698]
[1776966864883,47.65,77536.94,0.32,-0.14134,9e-05,11.45508]
[1776966865345,47.65,77536.94,0.32,-0.14134,9e-05,11.45508]
[1776966865366,47.65,77536.94,0.32,-0.14134,9e-05,11.45508]
[1776966865888,47.65,77534.32,0.32,-0.14158,9e-05,11.46792]
[1776966866051,47.65,77534.32,0.32,-0.14158,9e-05,11.46792]
[1776966866193,47.65,77534.32,0.32,-0.14158,9e-05,11.46792]
[1776966866223,47.65,77534.32,0.32,-0.14158,9e-05,11.46792]
[1776966866877,47.65,77534.32,0.32,-0.14158,9e-05,11.46792]
[1776966866900,47.65,77527.75,0.32,-0.14218,9e-05,11.50009]
[1776966867111,47.65,77527.75,0.32,-0.14218,9e-05,11.50009]
[1776966867757,47.65,77527.75,0.32,-0.14218,9e-05,11.50009]
[1776966867902,47.65,77518.06,0.32,-0.14308,9e-05,11.54771]
[1776966870521,47.65,77515.16,0.32,-0.14335,9e-05,11.56209]
[1776966870856,47.65,77515.16,0.32,-0.14335,9e-05,11.56209]
[1776966874859,47.65,77512.75,0.32,-0.14353,9e-05,11.56882]
[1776966875407,47.65,77514.05,0.32,-0.14341,9e-05,11.56251]
[1776966879266,47.65,77517.5,0.32,-0.14309,9e-05,11.5458]
[1776966880311,47.65,77517.05,0.32,-0.14314,9e-05,11.54807]
[1776966880474,47.65,77517.05,0.32,-0.14314,9e-05,11.54807]
[1776966880995,47.65,77527.27,0.32,-0.14219,9e-05,11.49793]
[1776966882838,47.65,77524.76,0.32,-0.14242,9e-05,11.51031]
[1776966884017,47.65,77543.4,0.32,-0.1407,9e-05,11.41882]
[1776966886913,47.65,77550.34,0.32,-0.14007,9e-05,11.3849]
[1776966887052,47.65,77557.14,0.32,-0.13945,9e-05,11.35168]
[1776966888270,47.65,77563.03,0.32,-0.13892,9e-05,11.32284]
[1776966888775,47.65,77563.03,0.32,-0.13892,9e-05,11.32284]
[1776966889057,47.65,77578.54,0.32,-0.13751,9e-05,11.24692]
[1776966889541,47.65,77578.54,0.32,-0.13751,9e-05,11.24692]
[1776966890099,47.65,77601.66,0.32,-0.13544,9e-05,11.1339]
[1776966890221,47.65,77601.66,0.32,-0.13544,9e-05,11.1339]
[1776966890693,47.65,77601.66,0.32,-0.13544,9e-05,11.1339]
[1776966890988,47.65,77601.66,0.32,-0.13544,9e-05,11.1339]
[1776966891712,47.65,77601.66,0.32,-0.13544,9e-05,11.13402]
[1776966891752,47.65,77601.66,0.32,-0.13544,9e-05,11.13402]
[1776966892083,47.65,77616.08,0.32,-0.13415,9e-05,11.06342]
[1776966894835,47.65,77621.25,0.32,-0.1337,9e-05,11.03829]
[1776966895203,47.65,77645.66,0.32,-0.13155,9e-05,10.91941]
[1776966895583,47.65,77645.66,0.32,-0.13155,9e-05,10.91941]
[1776966896732,47.65,77644.91,0.32,-0.13162,9e-05,10.92306]
[1776966897123,47.65,77644.91,0.32,-0.13162,9e-05,10.92334]
[1776966897261,47.65,77644.91,0.32,-0.13162,9e-05,10.92334]
[1776966897491,47.65,77644.91,0.32,-0.13162,9e-05,10.92334]
[1776966897702,47.65,77644.91,0.32,-0.13162,9e-05,10.92334]
[1776966897949,47.65,77644.91,0.32,-0.13162,9e-05,10.92334]
[1776966898128,47.65,77648.79,0.32,-0.13129,9e-05,10.90462]
[1776966898477,47.65,77648.79,0.32,-0.13129,9e-05,10.90462]
[1776966899135,47.65,77653.64,0.32,-0.13087,9e-05,10.88122]
[1776966902094,47.66,77651.27,0.32,-0.13108,9e-05,10.89323]
[1776966902157,47.66,77649.03,0.32,-0.13128,9e-05,10.90433]
[1776966904109,47.66,77644.85,0.32,-0.13165,9e-05,10.92489]
[1776966904126,47.66,77644.85,0.32,-0.13165,9e-05,10.92489]
[1776966904170,47.66,77634.64,0.32,-0.13255,9e-05,10.97479]
[1776966904602,47.66,77634.64,0.32,-0.13255,9e-05,10.97479]
[1776966905357,47.66,77637.27,0.32,-0.13232,9e-05,10.96208]
[1776966905643,47.66,77637.27,0.32,-0.13232,9e-05,10.96208]
[1776966905773,47.66,77637.27,0.32,-0.13232,9e-05,10.96208]
[1776966905906,47.66,77637.27,0.32,-0.13232,9e-05,10.96208]
[1776966906188,47.66,77624.98,0.32,-0.1334,9e-05,11.02197]
[1776966906494,47.66,77624.98,0.32,-0.1334,9e-05,11.02197]
[1776966906511,47.66,77624.98,0.32,-0.1334,9e-05,11.02197]
[1776966906637,47.66,77624.98,0.32,-0.1334,9e-05,11.02197]
[1776966907193,47.66,77616.71,0.32,-0.13414,9e-05,11.06246]
[1776966908083,47.66,77616.71,0.32,-0.13414,9e-05,11.06246]
[1776966908201,47.66,77622.69,0.32,-0.13361,9e-05,11.03326]
[1776966908595,47.66,77622.69,0.32,-0.13361,9e-05,11.03326]
[1776966908602,47.66,77622.69,0.32,-0.13361,9e-05,11.03326]
[1776966910945,47.66,77615.71,0.32,-0.13423,9e-05,11.06742]
[1776966911228,47.66,77612.15,0.32,-0.13454,9e-05,11.0849]
[1776966911347,47.66,77612.15,0.32,-0.13454,9e-05,11.0849]
[1776966911595,47.66,77612.15,0.32,-0.13454,9e-05,11.0849]
[1776966911617,47.66,77612.15,0.32,-0.13454,9e-05,11.0849]
[1776966912126,47.66,77612.15,0.32,-0.13454,9e-05,11.0849]
[1776966912276,47.66,77634.01,0.32,-0.13261,9e-05,10.97831]
[1776966912593,47.66,77634.01,0.32,-0.13261,9e-05,10.97831]
[1776966912925,47.66,77634.01,0.32,-0.13261,9e-05,10.97831]
[1776966913151,47.66,77634.01,0.32,-0.13261,9e-05,10.97831]
[1776966914072,47.66,77634.01,0.32,-0.13261,9e-05,10.97848]
[1776966914253,47.66,77648.98,0.32,-0.1313,9e-05,10.90566]
[1776966914330,47.66,77648.98,0.32,-0.1313,9e-05,10.90566]
[1776966915200,47.66,77648.98,0.32,-0.1313,9e-05,10.90566]
[1776966915250,47.66,77650.5,0.32,-0.13117,9e-05,10.89844]
[1776966916839,47.66,77658.33,0.32,-0.1305,9e-05,10.86054]
[1776966917264,47.66,77661.11,0.32,-0.13026,9e-05,10.84726]
[1776966917454,47.66,77661.11,0.32,-0.13026,9e-05,10.84726]
[1776966918001,47.66,77661.11,0.32,-0.13026,9e-05,10.84726]
[1776966919579,47.66,77649.14,0.32,-0.13131,9e-05,10.90595]
[1776966919754,47.66,77649.14,0.32,-0.13131,9e-05,10.90595]
[1776966921298,47.67,77629.88,0.32,-0.133,9e-05,11.00006]
[1776966921917,47.67,77629.88,0.32,-0.133,9e-05,11.00006]
[1776966922374,47.67,77624.84,0.32,-0.13345,9e-05,11.02462]
[1776966922827,47.67,77624.84,0.32,-0.13345,9e-05,11.02462]
[1776966923310,47.67,77647.08,0.32,-0.1315,9e-05,10.91635]
[1776966923371,47.67,77647.08,0.32,-0.1315,9e-05,10.91635]
[1776966924314,47.67,77653.08,0.32,-0.13097,9e-05,10.88731]
[1776966924554,47.67,77653.08,0.32,-0.13097,9e-05,10.88731]
[1776966924579,47.67,77653.08,0.32,-0.13097,9e-05,10.88731]
[1776966925321,47.67,77652.45,0.32,-0.13103,9e-05,10.89058]
[1776966925908,47.67,77652.45,0.32,-0.13103,9e-05,10.89058]
[1776966926084,47.67,77653.87,0.32,-0.13091,9e-05,10.88367]
[1776966927125,47.67,77653.87,0.32,-0.13091,9e-05,10.88367]
[1776966927152,47.67,77653.87,0.32,-0.13091,9e-05,10.88367]
[1776966927245,47.67,77647.1,0.32,-0.1315,9e-05,10.91682]
[1776966927886,47.67,77647.1,0.32,-0.1315,9e-05,10.91682]
[1776966928079,47.67,77653.95,0.32,-0.13091,9e-05,10.88346]
[1776966930237,47.67,77647.75,0.32,-0.13145,9e-05,10.91382]
[1776966930311,47.67,77650.2,0.32,-0.13124,9e-05,10.90206]
[1776966931168,47.67,77650.2,0.32,-0.13124,9e-05,10.90206]
[1776966931268,47.67,77663.24,0.32,-0.13005,9e-05,10.83336]
[1776966932009,47.67,77675.9,0.32,-0.12896,9e-05,10.77187]
[1776966935717,47.67,77676.43,0.32,-0.12891,9e-05,10.76929]
[1776966936354,47.67,77694.0,0.32,-0.12741,9e-05,10.68408]
[1776966937108,47.67,77704.35,0.32,-0.12653,9e-05,10.63405]
[1776966939820,47.67,77691.32,0.32,-0.12765,9e-05,10.69782]
[1776966941331,47.67,77691.32,0.32,-0.12765,9e-05,10.69782]
[1776966941351,47.67,77691.32,0.32,-0.12765,9e-05,10.69782]
[1776966942216,47.67,77709.88,0.32,-0.12607,8e-05,10.60838]
[1776966942768,47.67,77719.95,0.32,-0.12522,8e-05,10.55968]
[1776966944603,47.67,77719.95,0.32,-0.12522,8e-05,10.55963]
[1776966945653,47.67,77727.27,0.32,-0.1246,8e-05,10.52424]
[1776966945762,47.67,77736.76,0.32,-0.12381,8e-05,10.47843]
[1776966949660,47.67,77750.76,0.32,-0.12264,8e-05,10.41115]
[1776966951576,47.67,77757.49,0.32,-0.12209,8e-05,10.3789]
[1776966951640,47.67,77757.49,0.32,-0.12209,8e-05,10.3789]
[1776966953259,47.68,77741.33,0.32,-0.12344,8e-05,10.45721]
[1776966954082,47.68,77741.33,0.32,-0.12344,8e-05,10.45721]
[1776966954175,47.68,77742.49,0.32,-0.12334,8e-05,10.4517]
[1776966955736,47.68,77746.14,0.32,-0.12304,8e-05,10.43411]
[1776966955925,47.68,77746.14,0.32,-0.12304,8e-05,10.43411]
[1776966957469,47.68,77759.35,0.32,-0.12195,8e-05,10.37093]
[1776966957752,47.68,77759.35,0.32,-0.12195,8e-05,10.37093]
[1776966957858,47.68,77759.35,0.32,-0.12195,8e-05,10.37093]
[1776966958003,47.68,77759.35,0.32,-0.12195,8e-05,10.37093]
[1776966959329,47.68,77765.29,0.32,-0.12146,8e-05,10.34258]
[1776966959839,47.68,77780.09,0.32,-0.12025,8e-05,10.27169]
[1776966963496,47.68,77787.45,0.32,-0.11965,8e-05,10.2368]
[1776966963634,47.68,77786.93,0.32,-0.1197,8e-05,10.2394]
[1776966965381,47.68,77762.04,0.32,-0.12175,8e-05,10.35925]
[1776966966031,47.68,77762.04,0.32,-0.12175,8e-05,10.35925]
[1776966966103,47.68,77762.04,0.32,-0.12175,8e-05,10.35925]
[1776966966146,47.68,77769.0,0.32,-0.12117,8e-05,10.32579]
[1776966967461,47.68,77767.22,0.32,-0.12132,8e-05,10.33453]
[1776966967658,47.68,77767.22,0.32,-0.12133,8e-05,10.3347]
[1776966972000,47.69,77778.17,0.32,-0.12044,8e-05,10.28298]
[1776966975150,47.69,77782.04,0.32,-0.12012,8e-05,10.26446]
[1776966975201,47.69,77763.74,0.32,-0.12163,8e-05,10.35248]
[1776966976279,47.69,77763.74,0.32,-0.12163,8e-05,10.35248]
[1776966976368,47.69,77756.45,0.32,-0.12224,8e-05,10.38804]
[1776966977348,47.69,77746.73,0.32,-0.12305,8e-05,10.43484]
[1776966978680,47.69,77745.79,0.32,-0.12313,8e-05,10.43949]
[1776966979187,47.69,77745.79,0.32,-0.12313,8e-05,10.43949]
[1776966979398,47.69,77777.48,0.32,-0.12051,8e-05,10.28714]
[1776966979754,47.69,77777.48,0.32,-0.12051,8e-05,10.28714]
[1776966984454,47.69,77765.48,0.32,-0.12152,8e-05,10.34586]
[1776966984817,47.69,77764.43,0.32,-0.12161,8e-05,10.35108]
[1776966986824,47.69,77772.84,0.32,-0.12092,8e-05,10.31084]
[1776966989129,47.69,77771.78,0.32,-0.121,8e-05,10.31595]
[1776966989390,47.69,77760.36,0.32,-0.12195,8e-05,10.37085]
[1776966990375,47.69,77760.36,0.32,-0.12195,8e-05,10.37085]
[1776966990399,47.7,77748.22,0.32,-0.12296,8e-05,10.42965]
[1776966991059,47.7,77748.22,0.32,-0.12296,8e-05,10.42965]
[1776966991818,47.7,77749.51,0.32,-0.1228,8e-05,10.41816]
[1776966993637,47.7,77744.24,0.32,-0.12324,8e-05,10.44366]
[1776966993726,47.7,77744.24,0.32,-0.12324,8e-05,10.44366]
[1776966994697,47.7,77748.12,0.32,-0.12292,8e-05,10.42501]
[1776966994998,47.7,77759.3,0.32,-0.12199,8e-05,10.37125]
[1776966995829,47.7,77759.3,0.32,-0.12199,8e-05,10.37125]
[1776966997341,47.7,77768.6,0.32,-0.12123,8e-05,10.32696]
[1776967000508,47.7,77767.35,0.32,-0.12134,8e-05,10.33332]
[1776967002678,47.7,77771.63,0.32,-0.121,8e-05,10.31315]
[1776967002937,47.7,77771.63,0.32,-0.121,8e-05,10.31313]
[1776967006785,47.7,77766.37,0.32,-0.12143,8e-05,10.33862]
[1776967006966,47.7,77760.49,0.32,-0.12192,8e-05,10.36705]
[1776967008708,47.7,77764.71,0.32,-0.12157,8e-05,10.34689]
[1776967009441,47.7,77785.09,0.32,-0.1199,8e-05,10.24918]
[1776967009567,47.7,77785.09,0.32,-0.1199,8e-05,10.24918]
[1776967009688,47.7,77785.09,0.32,-0.1199,8e-05,10.24918]
[1776967010283,47.7,77785.09,0.32,-0.1199,8e-05,10.24918]
[1776967010310,47.7,77799.63,0.32,-0.11872,8e-05,10.17969]
[1776967011454,47.7,77799.63,0.32,-0.11872,8e-05,10.17969]
[1776967012001,47.7,77795.82,0.32,-0.11903,8e-05,10.19817]
[1776967012941,47.7,77795.82,0.32,-0.11903,8e-05,10.19817]
[1776967013082,47.7,77787.06,0.32,-0.11975,8e-05,10.24029]
[1776967014025,47.7,77787.06,0.32,-0.11975,8e-05,10.24029]
[1776967014620,47.71,77782.16,0.32,-0.12015,8e-05,10.2639]
[1776967015412,47.71,77782.16,0.32,-0.12015,8e-05,10.2639]
[1776967015144,47.71,77782.59,0.32,-0.12012,8e-05,10.26194]
[1776967016096,47.71,77782.59,0.32,-0.12012,8e-05,10.26194]
[1776967016944,47.71,77789.77,0.32,-0.11953,8e-05,10.22759]
[1776967017037,47.71,77789.77,0.32,-0.11954,8e-05,10.22767]
[1776967019242,47.71,77749.65,0.32,-0.12284,8e-05,10.42062]
[1776967019802,47.71,77749.65,0.32,-0.12284,8e-05,10.42062]
[1776967019875,47.71,77749.65,0.32,-0.12284,8e-05,10.42062]
[1776967020073,47.71,77749.65,0.32,-0.12284,8e-05,10.42057]
[1776967020900,47.71,77749.65,0.32,-0.12284,8e-05,10.42057]
[1776967021854,47.71,77748.38,0.32,-0.12295,8e-05,10.42656]
[1776967022087,47.71,77748.38,0.32,-0.12294,8e-05,10.4264]
[1776967022580,47.71,77748.38,0.32,-0.12294,8e-05,10.4264]
[1776967022733,47.71,77748.38,0.32,-0.12294,8e-05,10.4264]
[1776967023289,47.71,77746.67,0.32,-0.12308,8e-05,10.43451]
[1776967023869,47.71,77746.67,0.32,-0.12308,8e-05,10.43451]
[1776967024339,47.71,77731.37,0.32,-0.12436,8e-05,10.50826]
[1776967024549,47.71,77731.37,0.32,-0.12436,8e-05,10.50826]
[1776967024625,47.71,77731.37,0.32,-0.12436,8e-05,10.50826]
[1776967025125,47.71,77731.37,0.32,-0.12436,8e-05,10.50822]
[1776967025830,47.71,77731.37,0.32,-0.12436,8e-05,10.50822]
[1776967026133,47.71,77731.37,0.32,-0.12436,8e-05,10.50822]
[1776967026195,47.7,77735.65,0.32,-0.124,8e-05,10.48752]
[1776967026816,47.7,77735.65,0.32,-0.124,8e-05,10.48752]
[1776967026895,47.7,77735.65,0.32,-0.124,8e-05,10.48752]
[1776967027137,47.7,77735.65,0.32,-0.124,8e-05,10.48752]
[1776967027680,47.7,77735.65,0.32,-0.124,8e-05,10.48752]
[1776967028093,47.7,77735.65,0.32,-0.124,8e-05,10.48752]
[1776967028179,47.7,77738.46,0.32,-0.12377,8e-05,10.47395]
[1776967030550,47.7,77740.24,0.32,-0.12362,8e-05,10.46533]
[1776967031180,47.7,77740.24,0.32,-0.12362,8e-05,10.46533]
[1776967031320,47.7,77757.1,0.32,-0.12221,8e-05,10.38415]
[1776967032460,47.7,77757.1,0.32,-0.12221,8e-05,10.38415]
[1776967033188,47.7,77773.4,0.32,-0.12087,8e-05,10.30588]
[1776967034434,47.7,77764.64,0.32,-0.12159,8e-05,10.34797]
[1776967036097,47.7,77764.64,0.32,-0.12159,8e-05,10.34797]
[1776967037392,47.7,77767.47,0.32,-0.12136,8e-05,10.33432]
[1776967037396,47.71,77769.38,0.32,-0.1212,8e-05,10.32528]
[1776967039011,47.71,77769.38,0.32,-0.1212,8e-05,10.32528]
[1776967040397,47.71,77766.14,0.32,-0.12147,8e-05,10.34101]
[1776967040659,47.71,77761.4,0.32,-0.12186,8e-05,10.36375]
[1776967041322,47.71,77751.6,0.32,-0.12268,8e-05,10.4109]
[1776967043467,47.71,77751.6,0.32,-0.12267,8e-05,10.41082]
[1776967044260,47.71,77746.21,0.32,-0.12312,8e-05,10.43671]
[1776967048042,47.7,77743.51,0.32,-0.12334,8e-05,10.44948]
[1776967048376,47.7,77729.43,0.32,-0.12452,8e-05,10.51737]
[1776967049116,47.7,77729.43,0.32,-0.12452,8e-05,10.51737]
[1776967049427,47.7,77715.68,0.32,-0.12568,8e-05,10.58367]
[1776967049691,47.7,77715.68,0.32,-0.12568,8e-05,10.58367]
[1776967050465,47.7,77715.68,0.32,-0.12568,8e-05,10.58367]
[1776967050303,47.7,77715.68,0.32,-0.12568,8e-05,10.58367]
[1776967051464,47.7,77715.68,0.32,-0.12568,8e-05,10.58367]
[1776967051485,47.7,77701.29,0.32,-0.12685,9e-05,10.64775]
[1776967054331,47.7,77688.69,0.32,-0.12792,9e-05,10.70838]
[1776967055844,47.7,77689.06,0.32,-0.12789,9e-05,10.70665]
[1776967056345,47.7,77683.48,0.32,-0.12836,9e-05,10.73351]
[1776967056623,47.7,77683.48,0.32,-0.12836,9e-05,10.73351]
[1776967056965,47.7,77683.48,0.32,-0.12836,9e-05,10.73351]
[1776967057457,47.7,77680.54,0.32,-0.12861,9e-05,10.74757]
[1776967058078,47.7,77680.54,0.32,-0.12861,9e-05,10.74757]
[1776967058440,47.7,77684.21,0.32,-0.12829,9e-05,10.72959]
[1776967061807,47.7,77685.62,0.32,-0.12816,9e-05,10.72233]
[1776967062388,47.7,77685.62,0.32,-0.12816,9e-05,10.7222]
[1776967063089,47.7,77685.62,0.32,-0.12816,9e-05,10.7222]
[1776967063396,47.7,77680.31,0.32,-0.12862,9e-05,10.74798]
[1776967063936,47.7,77680.31,0.32,-0.12862,9e-05,10.74798]
[1776967064409,47.7,77660.69,0.32,-0.13031,9e-05,10.84311]
[1776967065822,47.7,77660.69,0.32,-0.13031,9e-05,10.843]
[1776967065968,47.7,77660.69,0.32,-0.13031,9e-05,10.843]
[1776967065975,47.7,77660.69,0.32,-0.13031,9e-05,10.843]
[1776967066417,47.7,77672.51,0.32,-0.12929,9e-05,10.78557]
[1776967066575,47.7,77672.51,0.32,-0.12929,9e-05,10.78557]
[1776967067422,47.7,77669.96,0.32,-0.12951,9e-05,10.79789]
[1776967067855,47.7,77669.96,0.32,-0.12951,9e-05,10.79789]
[1776967068429,47.7,77670.73,0.32,-0.12943,9e-05,10.79391]
[1776967072092,47.7,77669.36,0.32,-0.12955,9e-05,10.80035]
[1776967072223,47.7,77669.36,0.32,-0.12955,9e-05,10.80035]
[1776967072459,47.7,77667.79,0.32,-0.12968,9e-05,10.80788]
[1776967077493,47.69,77666.47,0.32,-0.12979,9e-05,10.8137]
[1776967078670,47.69,77665.24,0.32,-0.12989,9e-05,10.81954]
[1776967079445,47.69,77665.24,0.32,-0.12989,9e-05,10.81954]
[1776967079499,47.69,77665.24,0.32,-0.12989,9e-05,10.81954]
[1776967079509,47.69,77666.34,0.32,-0.12979,9e-05,10.81407]
[1776967080606,47.69,77661.4,0.32,-0.13022,9e-05,10.8379]
[1776967081520,47.69,77660.99,0.32,-0.13025,9e-05,10.83971]
[1776967082559,47.69,77670.87,0.32,-0.12939,9e-05,10.79163]
[1776967083066,47.69,77670.87,0.32,-0.12939,9e-05,10.79163]
[1776967083907,47.69,77671.38,0.32,-0.12935,9e-05,10.78904]
[1776967085670,47.69,77679.95,0.32,-0.12861,9e-05,10.74734]
[1776967086046,47.69,77679.95,0.32,-0.12861,9e-05,10.74734]
[1776967086387,47.69,77679.95,0.32,-0.12861,9e-05,10.74734]
[1776967086567,47.69,77724.83,0.32,-0.12479,8e-05,10.52998]
[1776967086717,47.69,77724.83,0.32,-0.12479,8e-05,10.52998]
[1776967086847,47.69,77724.83,0.32,-0.12479,8e-05,10.52998]
[1776967087587,47.69,77724.83,0.32,-0.12478,8e-05,10.52986]
[1776967087635,47.69,77724.83,0.32,-0.12478,8e-05,10.52986]
[1776967087866,47.69,77724.83,0.32,-0.12478,8e-05,10.52986]
[1776967088588,47.69,77723.68,0.32,-0.12488,8e-05,10.53529]
[1776967090605,47.69,77732.65,0.32,-0.12412,8e-05,10.49201]
[1776967091927,47.69,77733.24,0.32,-0.12407,8e-05,10.48912]
[1776967092398,47.69,77735.24,0.32,-0.12391,8e-05,10.47945]
[1776967093442,47.69,77735.24,0.32,-0.12391,8e-05,10.47945]
[1776967093515,47.69,77745.57,0.32,-0.12304,8e-05,10.4297]
[1776967093941,47.69,77745.57,0.32,-0.12304,8e-05,10.4297]
[1776967094192,47.69,77721.35,0.32,-0.12507,8e-05,10.54654]
[1776967095628,47.69,77721.35,0.32,-0.12507,8e-05,10.54642]
[1776967096078,47.69,77710.45,0.32,-0.12599,8e-05,10.59887]
[1776967097479,47.69,77710.45,0.32,-0.12599,8e-05,10.59887]
[1776967097531,47.69,77712.88,0.32,-0.12578,8e-05,10.58686]
[1776967099047,47.69,77713.35,0.32,-0.12574,8e-05,10.58458]
[1776967099135,47.69,77719.35,0.32,-0.12523,8e-05,10.55551]
[1776967100076,47.69,77719.35,0.32,-0.12523,8e-05,10.55551]
[1776967100395,47.69,77716.11,0.32,-0.12551,8e-05,10.57118]
[1776967101006,47.69,77716.11,0.32,-0.12551,8e-05,10.57118]
[1776967101019,47.69,77729.02,0.32,-0.12442,8e-05,10.5088]
[1776967102754,47.69,77731.23,0.32,-0.12423,8e-05,10.49821]
[1776967103457,47.69,77730.42,0.32,-0.1243,8e-05,10.50207]
[1776967104979,47.69,77730.42,0.32,-0.1243,8e-05,10.50207]
[1776967104993,47.69,77736.72,0.32,-0.12377,8e-05,10.47157]
[1776967109930,47.69,77740.45,0.32,-0.12347,8e-05,10.45417]
[1776967110920,47.69,77752.19,0.32,-0.12249,8e-05,10.39781]
[1776967112235,47.69,77752.19,0.32,-0.12249,8e-05,10.39781]
[1776967116418,47.69,77761.22,0.32,-0.12171,8e-05,10.34975]
[1776967118732,47.69,77766.74,0.32,-0.12126,8e-05,10.32392]
[1776967122932,47.69,77767.8,0.32,-0.12117,8e-05,10.31872]
[1776967123392,47.69,77769.26,0.32,-0.12105,8e-05,10.31185]
[1776967128462,47.7,77770.76,0.32,-0.12094,8e-05,10.3054]
[1776967130007,47.7,77780.49,0.32,-0.12015,8e-05,10.25918]
[1776967132373,47.7,77780.49,0.32,-0.12015,8e-05,10.25923]
[1776967133267,47.7,77779.45,0.32,-0.12024,8e-05,10.26449]
[1776967138960,47.7,77788.21,0.32,-0.11954,8e-05,10.22332]
[1776967141042,47.7,77775.59,0.32,-0.12058,8e-05,10.28396]
[1776967144846,47.7,77770.7,0.32,-0.12098,8e-05,10.30748]
[1776967145193,47.7,77770.7,0.32,-0.12098,8e-05,10.30748]
[1776967145292,47.7,77770.7,0.32,-0.12098,8e-05,10.30748]
[1776967145426,47.7,77770.7,0.32,-0.12098,8e-05,10.30748]
[1776967145646,47.7,77770.7,0.32,-0.12098,8e-05,10.30748]
[1776967145594,47.7,77752.3,0.32,-0.12251,8e-05,10.39657]
[1776967146603,47.7,77752.3,0.32,-0.12251,8e-05,10.39657]
[1776967146615,47.71,77738.52,0.32,-0.12366,8e-05,10.46323]
[1776967146872,47.71,77738.52,0.32,-0.12366,8e-05,10.46323]
[1776967146962,47.71,77738.52,0.32,-0.12366,8e-05,10.46323]
[1776967149257,47.71,77733.82,0.32,-0.12406,8e-05,10.48609]
[1776967150621,47.71,77737.5,0.32,-0.12376,8e-05,10.4687]
[1776967151369,47.71,77732.13,0.32,-0.12421,8e-05,10.49477]
[1776967151846,47.71,77732.13,0.32,-0.12421,8e-05,10.49477]
[1776967152141,47.71,77729.41,0.32,-0.12444,8e-05,10.50789]
[1776967154427,47.71,77729.41,0.32,-0.12444,8e-05,10.50807]
[1776967154625,47.71,77729.41,0.32,-0.12444,8e-05,10.50807]
[1776967155155,47.71,77732.87,0.32,-0.12416,8e-05,10.49166]
[1776967155656,47.71,77740.75,0.32,-0.1235,8e-05,10.45396]
[1776967157333,47.71,77776.75,0.32,-0.12052,8e-05,10.28085]
[1776967158187,47.71,77776.75,0.32,-0.12052,8e-05,10.28085]
[1776967158750,47.71,77784.01,0.32,-0.11993,8e-05,10.24647]
[1776967159551,47.71,77784.01,0.32,-0.11993,8e-05,10.24647]
[1776967159651,47.71,77782.3,0.32,-0.12008,8e-05,10.25475]
[1776967160310,47.71,77782.3,0.32,-0.12008,8e-05,10.25475]
[1776967160411,47.71,77782.35,0.32,-0.12007,8e-05,10.25459]
[1776967162249,47.71,77770.32,0.32,-0.12107,8e-05,10.31265]
[1776967167288,47.72,77770.03,0.32,-0.1211,8e-05,10.31464]
[1776967167383,47.72,77754.02,0.32,-0.12243,8e-05,10.39192]
[1776967169645,47.72,77766.77,0.32,-0.12138,8e-05,10.33082]
[1776967173305,47.72,77757.11,0.32,-0.12214,8e-05,10.37265]
[1776967173746,47.72,77757.11,0.32,-0.12214,8e-05,10.37265]
[1776967174227,47.72,77752.31,0.32,-0.12254,8e-05,10.39605]
[1776967176206,47.72,77752.31,0.32,-0.12255,8e-05,10.39636]
[1776967176307,47.72,77755.98,0.32,-0.12225,8e-05,10.37899]
[1776967177531,47.72,77755.98,0.32,-0.12225,8e-05,10.37899]
[1776967179774,47.73,77769.12,0.32,-0.12117,8e-05,10.31658]
[1776967180220,47.73,77769.12,0.32,-0.12117,8e-05,10.31658]
[1776967180576,47.73,77769.1,0.32,-0.12118,8e-05,10.31687]
[1776967186199,47.73,77761.19,0.32,-0.12185,8e-05,10.35634]
[1776967186316,47.73,77754.25,0.32,-0.12243,8e-05,10.39002]
[1776967187144,47.73,77754.25,0.32,-0.12243,8e-05,10.39002]
[1776967187483,47.73,77754.25,0.32,-0.12243,8e-05,10.39002]
[1776967188580,47.73,77759.46,0.32,-0.12201,8e-05,10.36524]
[1776967188778,47.73,77757.92,0.32,-0.12214,8e-05,10.37294]
[1776967189336,47.74,77757.92,0.32,-0.12214,8e-05,10.37325]
[1776967190374,47.74,77757.92,0.32,-0.12214,8e-05,10.37325]
[1776967190435,47.74,77757.92,0.32,-0.12214,8e-05,10.37325]
[1776967190578,47.74,77756.84,0.32,-0.12224,8e-05,10.37875]
[1776967192405,47.74,77756.84,0.32,-0.12224,8e-05,10.37902]
[1776967192461,47.74,77760.37,0.32,-0.12196,8e-05,10.36235]
[1776967198401,47.74,77761.61,0.32,-0.12188,8e-05,10.35786]
[1776967203464,47.75,77764.32,0.32,-0.12167,8e-05,10.34569]
[1776967204638,47.75,77757.19,0.32,-0.12226,8e-05,10.3803]
[1776967204659,47.75,77739.36,0.32,-0.12375,8e-05,10.46609]
[1776967204839,47.75,77739.36,0.32,-0.12375,8e-05,10.46609]
[1776967205753,47.75,77739.36,0.32,-0.12376,8e-05,10.46654]
[1776967207203,47.75,77740.43,0.32,-0.12367,8e-05,10.46156]
[1776967207940,47.75,77748.1,0.32,-0.12303,8e-05,10.42464]
[1776967208651,47.75,77775.65,0.32,-0.12076,8e-05,10.29254]
[1776967210487,47.75,77758.99,0.32,-0.12213,8e-05,10.37252]
[1776967212640,47.75,77772.87,0.32,-0.12099,8e-05,10.30599]
[1776967212901,47.75,77772.87,0.32,-0.12099,8e-05,10.30599]
[1776967213514,47.75,77772.87,0.32,-0.12099,8e-05,10.30612]
[1776967215520,47.75,77759.9,0.32,-0.12207,8e-05,10.36876]
[1776967218649,47.75,77779.69,0.32,-0.12044,8e-05,10.27429]
[1776967222033,47.76,77784.37,0.32,-0.12007,8e-05,10.25234]
[1776967222586,47.76,77784.37,0.32,-0.12007,8e-05,10.25234]
[1776967222685,47.76,77796.62,0.32,-0.11907,8e-05,10.19397]
[1776967223621,47.76,77791.61,0.32,-0.11949,8e-05,10.21821]
[1776967224471,47.76,77791.61,0.32,-0.11949,8e-05,10.21821]
[1776967224584,47.76,77791.61,0.32,-0.11949,8e-05,10.21834]
[1776967227123,47.76,77797.22,0.32,-0.11904,8e-05,10.19195]
[1776967227529,47.76,77797.22,0.32,-0.11904,8e-05,10.19195]
[1776967227629,47.76,77795.62,0.32,-0.11917,8e-05,10.19973]
[1776967229728,47.76,77805.71,0.32,-0.11836,8e-05,10.1518]
[1776967235706,47.77,77797.4,0.32,-0.119,8e-05,10.18735]
[1776967236671,47.77,77806.63,0.32,-0.11826,8e-05,10.14359]
[1776967240702,47.77,77796.83,0.32,-0.11907,8e-05,10.19161]
[1776967245733,47.77,77794.06,0.32,-0.11931,8e-05,10.20596]
[1776967246739,47.78,77808.11,0.32,-0.11818,8e-05,10.13927]
[1776967247591,47.78,77808.11,0.32,-0.11818,8e-05,10.13927]
[1776967247747,47.78,77817.22,0.32,-0.11745,8e-05,10.09615]
[1776967250315,47.78,77821.32,0.32,-0.11713,8e-05,10.07676]
[1776967251378,47.78,77824.04,0.32,-0.11691,8e-05,10.06394]
[1776967251557,47.78,77824.04,0.32,-0.11691,8e-05,10.06394]
[1776967251782,47.78,77827.75,0.32,-0.11661,8e-05,10.04627]
[1776967252785,47.78,77859.54,0.32,-0.11409,8e-05,9.89556]
[1776967257480,47.78,77860.91,0.32,-0.114,8e-05,9.8898]
[1776967257823,47.78,77856.84,0.32,-0.11433,8e-05,9.90968]
[1776967258108,47.78,77856.84,0.32,-0.11433,8e-05,9.90968]
[1776967258826,47.78,77860.69,0.32,-0.11402,8e-05,9.89142]
[1776967259535,47.78,77860.69,0.32,-0.11402,8e-05,9.89142]
[1776967259833,47.79,77860.64,0.32,-0.11403,8e-05,9.89208]
[1776967260841,47.79,77850.75,0.32,-0.11482,8e-05,9.9394]
[1776967261643,47.79,77850.75,0.32,-0.11482,8e-05,9.9394]
[1776967261852,47.79,77847.7,0.32,-0.11507,8e-05,9.95422]
[1776967262786,47.79,77847.7,0.32,-0.11507,8e-05,9.95422]
[1776967262859,47.79,77827.49,0.32,-0.11668,8e-05,10.05064]
[1776967263871,47.79,77816.85,0.32,-0.11754,8e-05,10.10152]
[1776967265291,47.79,77812.14,0.32,-0.11793,8e-05,10.1243]
[1776967270911,47.79,77804.01,0.32,-0.1186,8e-05,10.16422]
[1776967271283,47.8,77801.99,0.32,-0.11877,8e-05,10.17429]
[1776967271299,47.8,77801.99,0.32,-0.11877,8e-05,10.17429]
[1776967271925,47.8,77801.99,0.32,-0.11878,8e-05,10.1747]
[1776967275745,47.8,77814.14,0.32,-0.11782,8e-05,10.11786]
[1776967277976,47.8,77811.12,0.32,-0.11806,8e-05,10.13254]
[1776967278871,47.8,77811.12,0.32,-0.11806,8e-05,10.13254]
[1776967278928,47.8,77817.07,0.32,-0.11758,8e-05,10.10416]
[1776967279955,47.8,77829.57,0.32,-0.11658,8e-05,10.04466]
[1776967279974,47.8,77829.57,0.32,-0.11658,8e-05,10.04466]
[1776967280759,47.8,77832.07,0.32,-0.11638,8e-05,10.03289]
[1776967281282,47.8,77832.07,0.32,-0.11638,8e-05,10.03289]
[1776967281651,47.8,77832.07,0.32,-0.11638,8e-05,10.03289]
[1776967281712,47.8,77844.99,0.32,-0.11536,8e-05,9.97183]
[1776967282670,47.81,77854.17,0.32,-0.11464,8e-05,9.92849]
[1776967283339,47.81,77865.07,0.32,-0.11378,8e-05,9.87712]
[1776967284556,47.81,77865.07,0.32,-0.11378,8e-05,9.87712]
[1776967285928,47.81,77867.31,0.32,-0.11361,8e-05,9.86664]
[1776967288290,47.81,77880.83,0.32,-0.11256,8e-05,9.80305]
[1776967290130,47.81,77891.14,0.32,-0.11176,8e-05,9.75488]
[1776967290434,47.81,77891.14,0.32,-0.11176,8e-05,9.75488]
[1776967290627,47.81,77891.14,0.32,-0.11176,8e-05,9.75488]
[1776967290796,47.81,77888.86,0.32,-0.11195,8e-05,9.766]
[1776967291756,47.81,77874.72,0.32,-0.113,8e-05,9.82786]
[1776967293335,47.81,77874.66,0.32,-0.11301,8e-05,9.82835]
[1776967293497,47.81,77874.66,0.32,-0.11301,8e-05,9.82835]
[1776967293539,47.81,77875.98,0.32,-0.11291,8e-05,9.82232]
[1776967294102,47.81,77875.98,0.32,-0.11291,8e-05,9.82232]
[1776967294120,47.81,77880.75,0.32,-0.11254,8e-05,9.79978]
[1776967296898,47.81,77880.75,0.32,-0.11254,8e-05,9.79999]
[1776967296923,47.82,77881.68,0.32,-0.11248,8e-05,9.79607]
[1776967297585,47.82,77881.68,0.32,-0.11248,8e-05,9.79607]
[1776967297685,47.82,77889.19,0.32,-0.1119,8e-05,9.76087]
[1776967298438,47.82,77889.19,0.32,-0.1119,8e-05,9.76087]
[1776967298520,47.82,77885.34,0.32,-0.1122,8e-05,9.77933]
[1776967303307,47.82,77873.6,0.32,-0.11314,8e-05,9.83625]
[1776967306237,47.83,77872.25,0.32,-0.11326,8e-05,9.84349]
[1776967306875,47.83,77870.51,0.32,-0.1134,8e-05,9.85172]
[1776967307572,47.83,77856.86,0.32,-0.11448,8e-05,9.91678]
[1776967308818,47.83,77838.38,0.32,-0.11594,8e-05,10.00447]
[1776967309557,47.83,77838.38,0.32,-0.11594,8e-05,10.00447]
[1776967309643,47.83,77838.38,0.32,-0.11594,8e-05,10.00447]
[1776967309819,47.83,77827.99,0.32,-0.11677,8e-05,10.05388]
[1776967311515,47.83,77827.99,0.32,-0.11678,8e-05,10.0546]
[1776967311527,47.83,77827.99,0.32,-0.11678,8e-05,10.0546]
[1776967311918,47.83,77832.34,0.32,-0.11644,8e-05,10.03391]
[1776967312514,47.83,77832.34,0.32,-0.11644,8e-05,10.03391]
[1776967312726,47.83,77844.93,0.32,-0.11544,8e-05,9.97456]
[1776967315007,47.83,77852.28,0.32,-0.11486,8e-05,9.93984]
[1776967315389,47.83,77856.39,0.32,-0.11454,8e-05,9.9206]
[1776967315889,47.83,77856.39,0.32,-0.11454,8e-05,9.9206]
[1776967315985,47.83,77906.95,0.32,-0.1106,8e-05,9.68186]
[1776967316092,47.83,77906.95,0.32,-0.1106,8e-05,9.68186]
[1776967316323,47.83,77906.95,0.32,-0.1106,8e-05,9.68186]
[1776967316479,47.83,77906.95,0.32,-0.1106,8e-05,9.68186]
[1776967316928,47.83,77906.95,0.32,-0.1106,8e-05,9.68186]
[1776967317041,47.83,77942.63,0.32,-0.10789,8e-05,9.51514]
[1776967317098,47.83,77942.63,0.32,-0.10789,8e-05,9.51514]
[1776967317634,47.83,77942.63,0.32,-0.10789,8e-05,9.51514]
[1776967317706,47.83,77957.56,0.32,-0.10677,7e-05,9.44541]
[1776967318383,47.83,77957.56,0.32,-0.10677,7e-05,9.44541]
[1776967318587,47.83,77957.56,0.32,-0.10677,7e-05,9.44541]
[1776967318772,47.83,77957.56,0.32,-0.10677,7e-05,9.44541]
[1776967318909,47.83,77957.56,0.32,-0.10677,7e-05,9.44541]
[1776967319006,47.84,77934.2,0.32,-0.10854,8e-05,9.55552]
[1776967319318,47.84,77934.2,0.32,-0.10854,8e-05,9.55552]
[1776967319397,47.84,77934.2,0.32,-0.10854,8e-05,9.55552]
[1776967319564,47.84,77934.2,0.32,-0.10854,8e-05,9.55552]
[1776967320010,47.84,77892.18,0.32,-0.11178,8e-05,9.75375]
[1776967320376,47.84,77892.18,0.32,-0.11178,8e-05,9.75375]
[1776967320493,47.84,77892.18,0.32,-0.11178,8e-05,9.75375]
[1776967320949,47.84,77892.18,0.32,-0.11178,8e-05,9.75375]
[1776967320826,47.84,77855.74,0.32,-0.11463,8e-05,9.926]
[1776967322045,47.84,77854.66,0.32,-0.11471,8e-05,9.93112]
[1776967322560,47.84,77854.66,0.32,-0.11471,8e-05,9.93112]
[1776967322677,47.84,77861.2,0.32,-0.11421,8e-05,9.90064]
[1776967323501,47.84,77861.2,0.32,-0.11421,8e-05,9.90064]
[1776967323720,47.84,77876.51,0.32,-0.11301,8e-05,9.82822]
[1776967324360,47.84,77876.51,0.32,-0.11301,8e-05,9.82822]
[1776967324636,47.84,77878.74,0.32,-0.11283,8e-05,9.81776]
[1776967325887,47.84,77878.74,0.32,-0.11283,8e-05,9.81776]
[1776967325894,47.84,77868.79,0.32,-0.11361,8e-05,9.86479]
[1776967326463,47.84,77868.79,0.32,-0.11361,8e-05,9.86479]
[1776967327024,47.84,77838.62,0.32,-0.116,8e-05,10.00801]
[1776967327735,47.84,77838.62,0.32,-0.116,8e-05,10.00801]
[1776967327744,47.84,77838.62,0.32,-0.116,8e-05,10.00801]
[1776967327902,47.84,77835.78,0.32,-0.11623,8e-05,10.02148]
[1776967328929,47.84,77835.78,0.32,-0.11623,8e-05,10.02148]
[1776967328962,47.84,77826.32,0.32,-0.11698,8e-05,10.06642]
[1776967329756,47.84,77816.84,0.32,-0.11774,8e-05,10.11156]
[1776967330941,47.84,77816.84,0.32,-0.11774,8e-05,10.11156]
[1776967331047,47.84,77816.84,0.32,-0.11774,8e-05,10.11156]
[1776967330955,47.84,77826.95,0.32,-0.11693,8e-05,10.06334]
[1776967331495,47.84,77826.95,0.32,-0.11693,8e-05,10.06334]
[1776967332850,47.84,77839.9,0.32,-0.11589,8e-05,10.00161]
[1776967335181,47.84,77835.06,0.32,-0.11628,8e-05,10.02459]
[1776967336022,47.84,77866.95,0.32,-0.11375,8e-05,9.87337]
[1776967336951,47.84,77866.95,0.32,-0.11375,8e-05,9.87337]
[1776967337081,47.84,77866.9,0.32,-0.11376,8e-05,9.87372]
[1776967337999,47.84,77852.2,0.32,-0.11492,8e-05,9.94351]
[1776967338609,47.84,77852.2,0.32,-0.11492,8e-05,9.94351]
[1776967338732,47.84,77852.2,0.32,-0.11492,8e-05,9.94351]
[1776967338736,47.84,77852.2,0.32,-0.11492,8e-05,9.94351]
[1776967338769,47.84,77852.2,0.32,-0.11492,8e-05,9.94351]
[1776967338843,47.84,77863.7,0.32,-0.11401,8e-05,9.88903]
[1776967340908,47.84,77873.1,0.32,-0.11328,8e-05,9.84494]
[1776967344884,47.85,77863.77,0.32,-0.11402,8e-05,9.8894]
[1776967345960,47.84,77878.79,0.32,-0.11284,8e-05,9.81807]
[1776967346717,47.84,77870.15,0.32,-0.11351,8e-05,9.8589]
[1776967347459,47.84,77870.15,0.32,-0.11351,8e-05,9.8589]
[1776967347865,47.84,77870.15,0.32,-0.11351,8e-05,9.8589]
[1776967347922,47.84,77870.23,0.32,-0.11351,8e-05,9.85854]
[1776967348481,47.84,77870.23,0.32,-0.11351,8e-05,9.85854]
[1776967348836,47.84,77870.23,0.32,-0.11351,8e-05,9.85854]
[1776967349055,47.85,77828.48,0.32,-0.11682,8e-05,10.05689]
[1776967349844,47.85,77828.48,0.32,-0.11682,8e-05,10.05689]
[1776967349926,47.84,77832.9,0.32,-0.11647,8e-05,10.03578]
[1776967350535,47.84,77832.9,0.32,-0.11647,8e-05,10.03578]
[1776967350634,47.84,77832.9,0.32,-0.11647,8e-05,10.03573]
[1776967351324,47.84,77832.9,0.32,-0.11647,8e-05,10.03573]
[1776967351344,47.84,77832.9,0.32,-0.11647,8e-05,10.03573]
[1776967351650,47.84,77829.65,0.32,-0.11667,8e-05,10.04581]
[1776967352334,47.84,77829.65,0.32,-0.11667,8e-05,10.04581]
[1776967352355,47.84,77829.65,0.32,-0.11667,8e-05,10.04581]
[1776967352360,47.84,77829.65,0.32,-0.11667,8e-05,10.04581]
[1776967353028,47.84,77823.76,0.32,-0.11714,8e-05,10.07375]
[1776967353146,47.84,77823.76,0.32,-0.11714,8e-05,10.07375]
[1776967353666,47.84,77823.76,0.32,-0.11714,8e-05,10.07375]
[1776967354145,47.84,77823.72,0.32,-0.11715,8e-05,10.07381]
[1776967354922,47.84,77823.72,0.32,-0.11715,8e-05,10.07381]
[1776967354980,47.84,77825.85,0.32,-0.11697,8e-05,10.06354]
[1776967355320,47.84,77825.85,0.32,-0.11697,8e-05,10.06354]
[1776967355526,47.84,77825.85,0.32,-0.11697,8e-05,10.06354]
[1776967355734,47.84,77825.85,0.32,-0.11697,8e-05,10.06354]
[1776967355835,47.84,77828.63,0.32,-0.11675,8e-05,10.0502]
[1776967356615,47.84,77828.63,0.32,-0.11675,8e-05,10.0502]
[1776967357073,47.84,77853.73,0.32,-0.11475,8e-05,9.9309]
[1776967358054,47.84,77866.09,0.32,-0.11378,8e-05,9.87243]
[1776967358408,47.84,77866.09,0.32,-0.11378,8e-05,9.87243]
[1776967358948,47.84,77874.32,0.32,-0.11313,8e-05,9.83367]
[1776967359403,47.84,77874.32,0.32,-0.11313,8e-05,9.83367]
[1776967359453,47.84,77874.32,0.32,-0.11313,8e-05,9.83367]
[1776967359841,47.84,77907.72,0.32,-0.11054,8e-05,9.67622]
[1776967360380,47.84,77907.72,0.32,-0.11054,8e-05,9.67622]
[1776967360734,47.84,77907.72,0.32,-0.11054,8e-05,9.67632]
[1776967361721,47.84,77917.72,0.32,-0.10978,8e-05,9.62955]
[1776967362761,47.84,77917.72,0.32,-0.10978,8e-05,9.62955]
[1776967362845,47.84,77917.72,0.32,-0.10978,8e-05,9.62955]
[1776967363045,47.85,77939.17,0.32,-0.10815,8e-05,9.52931]
[1776967363869,47.85,77958.78,0.32,-0.10668,7e-05,9.43803]
[1776967364370,47.85,77958.78,0.32,-0.10668,7e-05,9.43803]
[1776967364749,47.85,77958.78,0.32,-0.10668,7e-05,9.43803]
[1776967366085,47.85,77988.63,0.32,-0.10448,7e-05,9.30022]
[1776967367773,47.85,77974.3,0.32,-0.10555,7e-05,9.36782]
[1776967369380,47.86,77979.9,0.32,-0.10515,7e-05,9.34246]
[1776967370050,47.86,77973.98,0.32,-0.1056,7e-05,9.37048]
[1776967371800,47.86,77960.49,0.32,-0.1066,7e-05,9.43322]
[1776967372808,47.86,77950.85,0.32,-0.10733,8e-05,9.47852]
[1776967373919,47.86,77936.74,0.32,-0.1084,8e-05,9.54497]
[1776967377859,47.86,77949.13,0.32,-0.10748,8e-05,9.48774]
[1776967378850,47.86,77939.23,0.32,-0.10823,8e-05,9.53421]
[1776967381962,47.86,77962.3,0.32,-0.1065,7e-05,9.42689]
[1776967383165,47.86,77962.3,0.32,-0.1065,7e-05,9.42689]
[1776967383304,47.87,77962.3,0.32,-0.10651,7e-05,9.42744]
[1776967383598,47.87,77962.3,0.32,-0.10651,7e-05,9.42744]
[1776967384008,47.87,77975.69,0.32,-0.10552,7e-05,9.3655]
[1776967385041,47.87,77996.03,0.32,-0.10401,7e-05,9.27113]
[1776967386169,47.87,77996.29,0.32,-0.104,7e-05,9.27005]
[1776967386912,47.87,77996.79,0.32,-0.10396,7e-05,9.26774]
[1776967387169,47.87,77996.79,0.32,-0.10396,7e-05,9.26774]
[1776967387919,47.87,77982.31,0.32,-0.10503,7e-05,9.33509]
[1776967389085,47.87,77982.31,0.32,-0.10503,7e-05,9.33509]
[1776967389113,47.87,77979.67,0.32,-0.10523,7e-05,9.34736]
[1776967389758,47.87,77979.67,0.32,-0.10523,7e-05,9.34736]
[1776967390044,47.87,77981.55,0.32,-0.10509,7e-05,9.33891]
[1776967392976,47.87,77985.2,0.32,-0.10482,7e-05,9.32195]
[1776967392991,47.87,77982.98,0.32,-0.10499,7e-05,9.33253]
[1776967393232,47.87,77982.98,0.32,-0.10499,7e-05,9.33253]
[1776967394071,47.87,77972.1,0.32,-0.1058,7e-05,9.38336]
[1776967394636,47.87,77972.1,0.32,-0.1058,7e-05,9.38336]
[1776967394968,47.87,77972.1,0.32,-0.10581,7e-05,9.38386]
[1776967397124,47.87,77956.07,0.32,-0.10702,8e-05,9.45909]
[1776967402151,47.88,77955.66,0.32,-0.10707,8e-05,9.46248]
[1776967402661,47.88,77955.66,0.32,-0.10707,8e-05,9.46248]
[1776967403024,47.88,77960.18,0.32,-0.10674,7e-05,9.44171]
[1776967408064,47.89,77946.61,0.32,-0.10778,8e-05,9.50668]
[1776967413102,47.89,77948.02,0.32,-0.10764,8e-05,9.49601]
[1776967414104,47.89,77963.24,0.32,-0.1065,7e-05,9.42529]
[1776967417130,47.89,77951.53,0.32,-0.1074,8e-05,9.48086]
[1776967420151,47.9,77938.66,0.32,-0.10838,8e-05,9.54174]
[1776967422161,47.9,77918.61,0.32,-0.10991,8e-05,9.63598]
[1776967423082,47.9,77918.61,0.32,-0.10991,8e-05,9.63598]
[1776967423167,47.9,77907.87,0.32,-0.11074,8e-05,9.68645]
[1776967424657,47.9,77910.59,0.32,-0.11053,8e-05,9.67365]
[1776967424772,47.9,77910.59,0.32,-0.11053,8e-05,9.67365]
[1776967425840,47.9,77910.59,0.32,-0.11053,8e-05,9.67363]
[1776967426193,47.9,77903.22,0.32,-0.1111,8e-05,9.70849]
[1776967427800,47.9,77895.1,0.32,-0.11173,8e-05,9.74688]
[1776967427823,47.9,77895.1,0.32,-0.11173,8e-05,9.74688]
[1776967429213,47.9,77880.81,0.32,-0.11285,8e-05,9.81466]
[1776967431229,47.9,77867.6,0.32,-0.11389,8e-05,9.8775]
[1776967431850,47.9,77867.6,0.32,-0.11389,8e-05,9.8775]
[1776967436264,47.91,77876.94,0.32,-0.11317,8e-05,9.83425]
[1776967440494,47.91,77873.89,0.32,-0.11342,8e-05,9.84921]
[1776967444660,47.91,77885.32,0.32,-0.11254,8e-05,9.79588]
[1776967448013,47.91,77876.26,0.32,-0.11325,8e-05,9.83897]
[1776967450369,47.91,77888.82,0.32,-0.11228,8e-05,9.78046]
[1776967453639,47.91,77880.43,0.32,-0.11294,8e-05,9.82024]
[1776967454388,47.91,77872.46,0.32,-0.11357,8e-05,9.85814]
[1776967456403,47.92,77849.84,0.32,-0.11536,8e-05,9.96557]
[1776967459895,47.92,77852.87,0.32,-0.11512,8e-05,9.95144]
[1776967460282,47.92,77852.87,0.32,-0.11512,8e-05,9.95144]
[1776967460435,47.92,77850.19,0.32,-0.11533,8e-05,9.96424]
[1776967462455,47.92,77840.07,0.32,-0.11614,8e-05,10.01234]
[1776967463454,47.92,77822.08,0.32,-0.11758,8e-05,10.09805]
[1776967464077,47.92,77822.08,0.32,-0.11758,8e-05,10.09805]
[1776967464084,47.92,77822.08,0.32,-0.11758,8e-05,10.09805]
[1776967464463,47.92,77823.58,0.32,-0.11747,8e-05,10.09119]
[1776967464904,47.92,77823.58,0.32,-0.11747,8e-05,10.09119]
[1776967465465,47.92,77823.33,0.32,-0.11749,8e-05,10.09237]
[1776967465789,47.92,77823.33,0.32,-0.11749,8e-05,10.09237]
[1776967466473,47.92,77820.24,0.32,-0.11774,8e-05,10.10741]
[1776967467479,47.92,77806.88,0.32,-0.11882,8e-05,10.17113]
[1776967472516,47.92,77798.09,0.32,-0.1195,8e-05,10.20844]
[1776967475987,47.92,77803.0,0.32,-0.1191,8e-05,10.18538]
[1776967476480,47.92,77803.0,0.32,-0.1191,8e-05,10.18538]
[1776967480321,47.93,77798.16,0.32,-0.1195,8e-05,10.20886]
[1776967480410,47.93,77797.68,0.32,-0.11954,8e-05,10.2113]
[1776967481521,47.93,77797.68,0.32,-0.11955,8e-05,10.21145]
[1776967482279,47.93,77797.68,0.32,-0.11955,8e-05,10.21145]
[1776967482307,47.93,77784.84,0.32,-0.1206,8e-05,10.27287]
[1776967483013,47.93,77784.84,0.32,-0.1206,8e-05,10.27287]
[1776967485123,47.93,77788.56,0.32,-0.12029,8e-05,10.25522]
[1776967485135,47.93,77786.17,0.32,-0.12049,8e-05,10.2665]
[1776967489024,47.93,77770.59,0.32,-0.12176,8e-05,10.34032]
[1776967490934,47.92,77768.84,0.32,-0.1219,8e-05,10.34865]
[1776967490945,47.92,77776.29,0.32,-0.12129,8e-05,10.31301]
[1776967493029,47.93,77787.4,0.32,-0.12038,8e-05,10.26005]
[1776967498719,47.93,77785.97,0.32,-0.1205,8e-05,10.26741]
[1776967499929,47.93,77785.97,0.32,-0.1205,8e-05,10.26741]
[1776967499969,47.93,77784.63,0.32,-0.12062,8e-05,10.274]
[1776967501931,47.93,77775.89,0.32,-0.12133,8e-05,10.31593]
[1776967504664,47.93,77773.0,0.32,-0.12157,8e-05,10.32978]
[1776967504863,47.93,77769.09,0.32,-0.1219,8e-05,10.34849]
[1776967505891,47.93,77769.09,0.32,-0.1219,8e-05,10.34849]
[1776967507219,47.93,77754.04,0.32,-0.12314,8e-05,10.42052]
[1776967507706,47.93,77754.04,0.32,-0.12314,8e-05,10.42052]
[1776967508179,47.93,77744.17,0.32,-0.12396,8e-05,10.46772]
[1776967512817,47.92,77753.18,0.32,-0.12319,8e-05,10.42348]
[1776967514387,47.92,77753.18,0.32,-0.12319,8e-05,10.42348]
[1776967515185,47.92,77758.46,0.32,-0.12275,8e-05,10.39803]
[1776967515500,47.92,77758.46,0.32,-0.12275,8e-05,10.39803]
[1776967515561,47.92,77758.46,0.32,-0.12275,8e-05,10.39803]
[1776967515372,47.92,77785.94,0.32,-0.12049,8e-05,10.26657]
[1776967515887,47.92,77796.07,0.32,-0.11966,8e-05,10.21821]
[1776967521280,47.92,77793.29,0.32,-0.11989,8e-05,10.23153]
[1776967523128,47.92,77801.34,0.32,-0.11924,8e-05,10.19337]
[1776967523229,47.93,77817.15,0.32,-0.11796,8e-05,10.11824]
[1776967523816,47.93,77817.15,0.32,-0.11796,8e-05,10.11824]
[1776967523912,47.92,77818.7,0.32,-0.11784,8e-05,10.1107]
[1776967526546,47.92,77827.58,0.32,-0.11712,8e-05,10.06822]
[1776967530609,47.92,77830.11,0.32,-0.11691,8e-05,10.05584]
[1776967530941,47.92,77824.18,0.32,-0.11738,8e-05,10.08388]
[1776967532197,47.92,77824.18,0.32,-0.11738,8e-05,10.08388]
[1776967532290,47.92,77810.2,0.32,-0.11846,8e-05,10.14495]
[1776967535307,47.92,77805.67,0.32,-0.11882,8e-05,10.16651]
[1776967535521,47.92,77805.67,0.32,-0.11882,8e-05,10.16651]
[1776967535353,47.92,77818.69,0.32,-0.11777,8e-05,10.10435]
[1776967537256,47.92,77818.69,0.32,-0.11776,8e-05,10.10418]
[1776967537323,47.92,77831.88,0.32,-0.1167,8e-05,10.04136]
[1776967542360,47.92,77831.82,0.32,-0.1167,8e-05,10.04131]
[1776967546094,47.92,77833.32,0.32,-0.11658,8e-05,10.03384]
[1776967546163,47.92,77852.26,0.32,-0.11507,8e-05,9.94393]
[1776967550329,47.92,77865.93,0.32,-0.11399,8e-05,9.87941]
[1776967553810,47.92,77864.52,0.32,-0.11411,8e-05,9.88645]
[1776967554832,47.92,77863.44,0.32,-0.1142,8e-05,9.8917]
[1776967555194,47.92,77863.44,0.32,-0.1142,8e-05,9.8917]
[1776967555547,47.92,77874.01,0.32,-0.11337,8e-05,9.8419]
[1776967556292,47.92,77874.01,0.32,-0.11337,8e-05,9.8419]
[1776967556418,47.92,77897.31,0.32,-0.11156,8e-05,9.73211]
[1776967556824,47.92,77897.31,0.32,-0.11156,8e-05,9.73211]
[1776967557323,47.92,77897.31,0.32,-0.11156,8e-05,9.73211]
[1776967557411,47.92,77906.23,0.32,-0.11087,8e-05,9.69032]
[1776967559718,47.92,77898.52,0.32,-0.11147,8e-05,9.7266]
[1776967559808,47.92,77898.52,0.32,-0.11147,8e-05,9.7266]
[1776967560735,47.92,77893.08,0.32,-0.11189,8e-05,9.75232]
[1776967563444,47.92,77904.42,0.32,-0.11101,8e-05,9.69895]
[1776967568532,47.92,77909.36,0.32,-0.11063,8e-05,9.67549]
[1776967571222,47.92,77895.22,0.32,-0.11172,8e-05,9.74225]
[1776967573285,47.92,77890.6,0.32,-0.11208,8e-05,9.7641]
[1776967573464,47.92,77890.6,0.32,-0.11208,8e-05,9.7641]
[1776967573488,47.92,77921.15,0.32,-0.10973,8e-05,9.62069]
[1776967575375,47.92,77921.15,0.32,-0.10973,8e-05,9.62076]
[1776967575427,47.92,77933.07,0.32,-0.10883,8e-05,9.56509]
[1776967576021,47.92,77933.07,0.32,-0.10883,8e-05,9.56509]
[1776967576270,47.92,77933.07,0.32,-0.10883,8e-05,9.56524]
[1776967577554,47.92,77942.87,0.32,-0.10809,8e-05,9.51962]
[1776967578605,47.92,77952.93,0.32,-0.10734,8e-05,9.47291]
[1776967579469,47.92,77966.26,0.32,-0.10634,7e-05,9.41083]
[1776967581096,47.93,77966.26,0.32,-0.10634,7e-05,9.41113]
[1776967581473,47.93,77979.25,0.32,-0.10538,7e-05,9.35094]
[1776967581987,47.93,77979.25,0.32,-0.10538,7e-05,9.35094]
[1776967582593,47.93,78004.08,0.32,-0.10355,7e-05,9.23626]
[1776967584124,47.93,78004.35,0.32,-0.10353,7e-05,9.23501]
[1776967584456,47.93,77999.56,0.32,-0.1039,7e-05,9.25796]
[1776967585102,47.93,77999.56,0.32,-0.1039,7e-05,9.25796]
[1776967585456,47.93,78007.61,0.32,-0.10331,7e-05,9.22089]
[1776967588620,47.93,77998.24,0.32,-0.104,7e-05,9.26476]
[1776967589017,47.93,77998.24,0.32,-0.104,7e-05,9.26476]
[1776967589363,47.93,77998.24,0.32,-0.104,7e-05,9.26476]
[1776967593614,47.93,78000.94,0.32,-0.10377,7e-05,9.24794]
[1776967593625,47.93,78000.94,0.32,-0.10377,7e-05,9.24794]
[1776967594263,47.94,77999.03,0.32,-0.10391,7e-05,9.2569]
[1776967594472,47.94,77993.11,0.32,-0.10435,7e-05,9.28442]
[1776967596555,47.94,77983.54,0.32,-0.10506,7e-05,9.32903]
[1776967597729,47.94,77983.54,0.32,-0.10506,7e-05,9.32909]
[1776967598558,47.94,77983.54,0.32,-0.10506,7e-05,9.32909]
[1776967598435,47.94,77985.05,0.32,-0.10495,7e-05,9.32215]
[1776967599438,47.94,77985.58,0.32,-0.10491,7e-05,9.3197]
[1776967600465,47.94,77999.41,0.32,-0.1039,7e-05,9.25634]
[1776967600764,47.94,77999.41,0.32,-0.1039,7e-05,9.25634]
[1776967601311,47.94,77999.41,0.32,-0.1039,7e-05,9.25634]
[1776967601641,47.94,78011.3,0.32,-0.10303,7e-05,9.20143]
[1776967601958,47.94,78011.3,0.32,-0.10303,7e-05,9.20143]
[1776967602416,47.94,78011.3,0.32,-0.10303,7e-05,9.20143]
[1776967602515,47.94,78049.28,0.32,-0.10029,7e-05,9.02686]
[1776967602707,47.94,78049.28,0.32,-0.10029,7e-05,9.02686]
[1776967603068,47.94,78049.28,0.32,-0.10029,7e-05,9.02686]
[1776967603441,47.94,78049.28,0.32,-0.10029,7e-05,9.02686]
[1776967604361,47.94,78048.49,0.32,-0.10035,7e-05,9.03094]
[1776967604492,47.94,78048.03,0.32,-0.10039,7e-05,9.0335]
[1776967606564,47.94,78052.6,0.32,-0.10008,7e-05,9.01303]
[1776967606610,47.95,78053.54,0.32,-0.10002,7e-05,9.00966]
[1776967612223,47.95,78047.26,0.32,-0.1005,7e-05,9.04035]
[1776967612545,47.96,78036.81,0.32,-0.10126,7e-05,9.08917]
[1776967614559,47.96,78014.0,0.32,-0.10292,7e-05,9.19444]
[1776967619629,47.97,78012.7,0.32,-0.10305,7e-05,9.20281]
[1776967620235,47.97,78011.16,0.32,-0.10317,7e-05,9.21036]
[1776967620602,47.97,78005.81,0.32,-0.10356,7e-05,9.23505]
[1776967622056,47.97,77998.26,0.32,-0.10412,7e-05,9.27037]
[1776967622616,47.97,77991.33,0.32,-0.10464,7e-05,9.30283]
[1776967623172,47.97,77991.33,0.32,-0.10464,7e-05,9.30283]
[1776967623622,47.97,77991.39,0.32,-0.10465,7e-05,9.30344]
[1776967627187,47.98,77987.57,0.32,-0.10495,7e-05,9.32244]
[1776967627650,47.98,77985.73,0.32,-0.10509,7e-05,9.33147]
[1776967630673,47.98,77973.55,0.32,-0.10601,7e-05,9.38868]
[1776967631683,47.98,77983.86,0.32,-0.10525,7e-05,9.34146]
[1776967633694,47.99,77993.26,0.32,-0.10457,7e-05,9.29862]
[1776967634253,47.99,77993.26,0.32,-0.10457,7e-05,9.29862]
[1776967635271,47.99,77993.72,0.32,-0.10454,7e-05,9.29678]
[1776967635706,47.99,77994.8,0.32,-0.10447,7e-05,9.29208]
[1776967636846,47.99,77994.53,0.32,-0.10449,7e-05,9.29363]
[1776967637221,47.99,77994.53,0.32,-0.10449,7e-05,9.29363]
[1776967637472,47.99,77994.53,0.32,-0.10449,7e-05,9.29363]
[1776967637720,47.99,77998.67,0.32,-0.10419,7e-05,9.27479]
[1776967641381,47.99,78004.18,0.32,-0.1038,7e-05,9.25038]
[1776967641749,47.99,78005.48,0.32,-0.10371,7e-05,9.24475]
[1776967642491,47.99,78005.48,0.32,-0.10371,7e-05,9.24475]
[1776967642756,48.0,78003.22,0.32,-0.10388,7e-05,9.25556]
[1776967643537,48.0,78003.22,0.32,-0.10388,7e-05,9.25556]
[1776967643774,48.0,78000.09,0.32,-0.10412,7e-05,9.27038]
[1776967646066,48.0,78007.61,0.32,-0.10357,7e-05,9.23601]
[1776967646784,48.0,78022.13,0.32,-0.10252,7e-05,9.16948]
[1776967647687,48.0,78022.13,0.32,-0.10252,7e-05,9.16948]
[1776967647793,48.0,78041.46,0.32,-0.10114,7e-05,9.08136]
[1776967648811,48.0,78064.34,0.32,-0.09951,7e-05,8.97709]
[1776967649811,48.0,78064.24,0.32,-0.09952,7e-05,8.978]
[1776967654847,48.01,78069.28,0.32,-0.09914,7e-05,8.95112]
[1776967654867,48.01,78088.5,0.32,-0.09779,7e-05,8.86399]
[1776967657621,48.01,78092.87,0.32,-0.09749,7e-05,8.84498]
[1776967657868,48.01,78093.73,0.32,-0.09744,7e-05,8.84156]
[1776967659883,48.02,78104.14,0.32,-0.09673,7e-05,8.79542]
[1776967661081,48.02,78100.96,0.32,-0.09696,7e-05,8.81038]
[1776967661896,48.02,78099.84,0.32,-0.09705,7e-05,8.81599]
[1776967662909,48.02,78086.04,0.32,-0.09802,7e-05,8.87912]
[1776967664631,48.02,78083.5,0.32,-0.0982,7e-05,8.89109]
[1776967664705,48.02,78083.5,0.32,-0.0982,7e-05,8.89109]
[1776967664916,48.03,78083.05,0.32,-0.09824,7e-05,8.89355]
[1776967666336,48.03,78081.14,0.32,-0.09838,7e-05,8.90265]
[1776967666930,48.03,78067.75,0.32,-0.09933,7e-05,8.96401]
[1776967667921,48.03,78067.75,0.32,-0.09933,7e-05,8.96401]
[1776967667977,48.05,78059.22,0.32,-0.10003,7e-05,9.00862]
[1776967668134,48.05,78059.22,0.32,-0.10003,7e-05,9.00862]
[1776967668815,48.05,78059.22,0.32,-0.10003,7e-05,9.00862]
[1776967668950,48.05,78038.36,0.32,-0.10153,7e-05,9.10481]
[1776967670169,48.05,78024.9,0.32,-0.10251,7e-05,9.16719]
[1776967670202,48.05,78024.9,0.32,-0.10251,7e-05,9.16719]
[1776967671031,48.05,78025.62,0.32,-0.10247,7e-05,9.1644]
[1776967671129,48.05,78025.62,0.32,-0.10247,7e-05,9.1644]
[1776967672019,48.05,78038.02,0.32,-0.10158,7e-05,9.10799]
[1776967672822,48.05,78038.02,0.32,-0.10158,7e-05,9.10799]
[1776967673017,48.06,78044.68,0.32,-0.10111,7e-05,9.07805]
[1776967673971,48.06,78044.68,0.32,-0.10111,7e-05,9.07805]
[1776967674024,48.06,78043.73,0.32,-0.10119,7e-05,9.08303]
[1776967674780,48.06,78043.73,0.32,-0.10119,7e-05,9.08303]
[1776967675038,48.06,78044.53,0.32,-0.10114,7e-05,9.07998]
[1776967675863,48.06,78044.53,0.32,-0.10114,7e-05,9.07998]
[1776967676006,48.06,78044.53,0.32,-0.10114,7e-05,9.07998]
[1776967676039,48.06,78046.69,0.32,-0.10099,7e-05,9.0707]
[1776967679067,48.07,78035.46,0.32,-0.10183,7e-05,9.12391]
[1776967680225,48.07,78035.46,0.32,-0.10183,7e-05,9.12391]
[1776967680830,48.07,78034.34,0.32,-0.10193,7e-05,9.13012]
[1776967681528,48.07,78022.35,0.32,-0.1028,7e-05,9.18571]
[1776967687494,48.08,78018.92,0.32,-0.10307,7e-05,9.20278]
[1776967689717,48.09,77999.56,0.32,-0.10452,7e-05,9.2941]
[1776967690737,48.09,77999.56,0.32,-0.10452,7e-05,9.2941]
[1776967690750,48.09,77992.92,0.32,-0.10501,7e-05,9.32506]
[1776967691635,48.09,77992.92,0.32,-0.10501,7e-05,9.32506]
[1776967691694,48.09,77994.13,0.32,-0.10493,7e-05,9.31973]
[1776967692546,48.09,77994.13,0.32,-0.10493,7e-05,9.31973]
[1776967693930,48.09,77994.05,0.32,-0.10494,7e-05,9.32036]
[1776967694023,48.09,77997.55,0.32,-0.10468,7e-05,9.30445]
[1776967699118,48.09,77992.42,0.32,-0.10508,7e-05,9.32953]
[1776967701657,48.1,77978.55,0.32,-0.10612,7e-05,9.39436]
[1776967702278,48.1,77978.55,0.32,-0.10612,7e-05,9.39436]
[1776967703078,48.1,77978.55,0.32,-0.10612,7e-05,9.39436]
[1776967702349,48.1,77984.6,0.32,-0.10567,7e-05,9.3665]
[1776967703230,48.1,77984.6,0.32,-0.10567,7e-05,9.3665]
[1776967704576,48.1,77984.6,0.32,-0.10567,7e-05,9.3665]
[1776967704690,48.1,77981.03,0.32,-0.10595,7e-05,9.3834]
[1776967706682,48.1,77974.23,0.32,-0.10645,7e-05,9.41506]
[1776967706865,48.1,77977.75,0.32,-0.10619,7e-05,9.39886]
[1776967707631,48.1,77977.75,0.32,-0.10619,7e-05,9.39886]
[1776967708670,48.1,77981.85,0.32,-0.10589,7e-05,9.38001]
[1776967708677,48.1,77981.58,0.32,-0.10591,7e-05,9.38142]
[1776967712295,48.1,77993.36,0.32,-0.105,7e-05,9.32249]
[1776967716838,48.1,77993.82,0.32,-0.10498,7e-05,9.32107]
[1776967716992,48.11,77992.62,0.32,-0.10507,7e-05,9.32684]
[1776967717844,48.11,77979.78,0.32,-0.10603,7e-05,9.38645]
[1776967718813,48.11,77968.75,0.32,-0.10685,7e-05,9.4377]
[1776967720951,48.11,77959.94,0.32,-0.10751,8e-05,9.47868]
[1776967724911,48.11,77943.63,0.32,-0.10874,8e-05,9.55449]
[1776967727094,48.11,77931.79,0.32,-0.10965,8e-05,9.61037]
[1776967729105,48.11,77931.79,0.32,-0.10965,8e-05,9.61065]
[1776967729258,48.11,77931.85,0.32,-0.10965,8e-05,9.61066]
[1776967732009,48.11,77941.14,0.32,-0.10896,8e-05,9.56784]
[1776967732223,48.11,77941.14,0.32,-0.10896,8e-05,9.56784]
[1776967735668,48.11,77930.31,0.32,-0.10978,8e-05,9.61858]
[1776967737189,48.11,77931.68,0.32,-0.10968,8e-05,9.6123]
[1776967741818,48.11,77934.4,0.32,-0.10948,8e-05,9.59994]
[1776967742153,48.12,77928.73,0.32,-0.10991,8e-05,9.62649]
[1776967747255,48.12,77935.54,0.32,-0.1094,8e-05,9.59518]
[1776967752658,48.12,77936.03,0.32,-0.10937,8e-05,9.59348]
[1776967757827,48.12,77943.18,0.32,-0.10884,8e-05,9.56089]
[1776967762873,48.12,77946.32,0.32,-0.10862,8e-05,9.54721]
[1776967768692,48.13,77939.65,0.32,-0.10914,8e-05,9.5794]
[1776967771753,48.13,77946.52,0.32,-0.10858,8e-05,9.54245]
[1776967771775,48.13,77967.69,0.32,-0.10699,7e-05,9.44409]
[1776967772899,48.13,77967.69,0.32,-0.10699,7e-05,9.44409]
[1776967773016,48.13,77975.07,0.32,-0.10644,7e-05,9.41002]
[1776967774026,48.13,77975.07,0.32,-0.10644,7e-05,9.41002]
[1776967774077,48.13,77971.34,0.32,-0.10672,7e-05,9.42745]
[1776967775296,48.13,77970.62,0.32,-0.10677,7e-05,9.43089]
[1776967775993,48.13,77970.62,0.32,-0.10677,7e-05,9.43089]
[1776967776136,48.13,77968.61,0.32,-0.10692,7e-05,9.44021]
[1776967776889,48.13,77959.31,0.32,-0.10762,8e-05,9.48346]
[1776967778015,48.13,77959.31,0.32,-0.10762,8e-05,9.48346]
[1776967778104,48.13,77950.78,0.32,-0.10826,8e-05,9.52319]
[1776967781469,48.13,77949.66,0.32,-0.10836,8e-05,9.52879]
[1776967781485,48.13,77949.66,0.32,-0.10836,8e-05,9.52879]
[1776967781787,48.13,77953.55,0.32,-0.10806,8e-05,9.51065]
[1776967786986,48.13,77958.52,0.32,-0.10769,8e-05,9.48761]
[1776967792328,48.13,77955.5,0.32,-0.10792,8e-05,9.50169]
[1776967793104,48.13,77950.17,0.32,-0.10832,8e-05,9.52647]
[1776967798902,48.13,77953.47,0.32,-0.10807,8e-05,9.51149]
[1776967800138,48.13,77953.47,0.32,-0.10807,8e-05,9.51149]
[1776967800658,48.13,77953.4,0.32,-0.10808,8e-05,9.5118]
[1776967801133,48.13,77953.4,0.32,-0.10808,8e-05,9.5118]
[1776967801151,48.13,77965.85,0.32,-0.10715,7e-05,9.45398]
[1776967806821,48.14,77968.62,0.32,-0.10694,7e-05,9.44151]
[1776967810422,48.14,77978.42,0.32,-0.10622,7e-05,9.39624]
[1776967818037,48.14,77970.73,0.32,-0.10679,7e-05,9.43189]
[1776967823107,48.14,77978.75,0.32,-0.1062,7e-05,9.3953]
[1776967824167,48.14,77985.63,0.32,-0.10569,7e-05,9.36347]
[1776967825132,48.14,78006.97,0.32,-0.10412,7e-05,9.26513]
[1776967826301,48.14,78006.97,0.32,-0.10412,7e-05,9.26513]
[1776967826652,48.14,78006.83,0.32,-0.10413,7e-05,9.26597]
[1776967827275,48.14,78006.83,0.32,-0.10413,7e-05,9.26597]
[1776967827271,48.14,78049.75,0.32,-0.10103,7e-05,9.06905]
[1776967828318,48.14,78071.18,0.32,-0.0995,7e-05,8.97141]
[1776967828625,48.14,78071.18,0.32,-0.0995,7e-05,8.97141]
[1776967828750,48.14,78071.18,0.32,-0.0995,7e-05,8.97141]
[1776967829193,48.14,78071.18,0.32,-0.0995,7e-05,8.97141]
[1776967829291,48.14,78073.58,0.32,-0.09933,7e-05,8.96049]
[1776967830284,48.14,78044.47,0.32,-0.10141,7e-05,9.09372]
[1776967833212,48.14,78052.57,0.32,-0.10079,7e-05,9.05201]
[1776967836230,48.14,78063.27,0.32,-0.10004,7e-05,9.00371]
[1776967838293,48.14,78031.92,0.32,-0.10229,7e-05,9.14737]
[1776967840383,48.15,78027.25,0.32,-0.10263,7e-05,9.16914]
[1776967840473,48.15,78027.25,0.32,-0.10263,7e-05,9.16914]
[1776967840502,48.15,78027.25,0.32,-0.10263,7e-05,9.16914]
[1776967840549,48.15,78027.25,0.32,-0.10263,7e-05,9.16914]
[1776967841260,48.15,78027.99,0.32,-0.10258,7e-05,9.16574]
[1776967841458,48.15,78027.99,0.32,-0.10258,7e-05,9.16574]
[1776967842259,48.15,78043.15,0.32,-0.10148,7e-05,9.09627]
[1776967846313,48.15,78032.3,0.32,-0.10227,7e-05,9.14611]
[1776967849248,48.15,78023.76,0.32,-0.10289,7e-05,9.18535]
[1776967850188,48.15,78028.11,0.32,-0.10257,7e-05,9.16539]
[1776967850356,48.15,78052.94,0.32,-0.10079,7e-05,9.05171]
[1776967851126,48.15,78052.94,0.32,-0.10079,7e-05,9.05171]
[1776967851184,48.15,78052.94,0.32,-0.10079,7e-05,9.05171]
[1776967851381,48.15,78052.94,0.32,-0.10079,7e-05,9.05171]
[1776967851348,48.15,78061.87,0.32,-0.10015,7e-05,9.01098]
[1776967851774,48.15,78061.87,0.32,-0.10015,7e-05,9.01098]
[1776967852373,48.15,78082.18,0.32,-0.09871,7e-05,8.91859]
[1776967852972,48.15,78082.18,0.32,-0.09871,7e-05,8.91859]
[1776967853287,48.15,78082.18,0.32,-0.09871,7e-05,8.91859]
[1776967853381,48.15,78093.22,0.32,-0.09794,7e-05,8.86844]
[1776967856439,48.15,78104.2,0.32,-0.09718,7e-05,8.81925]
[1776967858458,48.15,78118.6,0.32,-0.09618,7e-05,8.75464]
[1776967858861,48.15,78118.6,0.32,-0.09618,7e-05,8.75464]
[1776967859471,48.15,78118.61,0.32,-0.09619,7e-05,8.75486]
[1776967860601,48.15,78118.61,0.32,-0.09619,7e-05,8.75486]
[1776967861461,48.15,78110.71,0.32,-0.09674,7e-05,8.79064]
[1776967864618,48.15,78104.9,0.32,-0.09715,7e-05,8.81746]
[1776967865420,48.15,78104.9,0.32,-0.09715,7e-05,8.81746]
[1776967865448,48.15,78104.9,0.32,-0.09715,7e-05,8.81746]
[1776967865498,48.15,78099.5,0.32,-0.09753,7e-05,8.84209]
[1776967866792,48.15,78099.5,0.32,-0.09753,7e-05,8.84227]
[1776967868162,48.15,78108.34,0.32,-0.09692,7e-05,8.80249]
[1776967868837,48.16,78115.11,0.32,-0.09645,7e-05,8.77218]
[1776967870024,48.16,78117.94,0.32,-0.09626,7e-05,8.75944]
[1776967870226,48.16,78117.94,0.32,-0.09626,7e-05,8.75944]
[1776967870531,48.16,78120.48,0.32,-0.09608,7e-05,8.74804]
[1776967870618,48.16,78120.48,0.32,-0.09608,7e-05,8.74804]
[1776967872573,48.16,78103.86,0.32,-0.09723,7e-05,8.82309]
[1776967874593,48.16,78120.62,0.32,-0.09608,7e-05,8.74794]
[1776967875862,48.16,78125.45,0.32,-0.09575,7e-05,8.72624]
[1776967876564,48.16,78121.25,0.32,-0.09604,7e-05,8.74524]
[1776967879257,48.16,78114.61,0.32,-0.09651,7e-05,8.77575]
[1776967879586,48.16,78110.95,0.32,-0.09676,7e-05,8.79253]
[1776967883614,48.16,78101.53,0.32,-0.09743,7e-05,8.83594]
[1776967887744,48.17,78092.55,0.32,-0.09807,7e-05,8.87731]
[1776967893055,48.17,78082.93,0.32,-0.09872,7e-05,8.91706]
[1776967893300,48.17,78072.47,0.32,-0.09946,7e-05,8.96486]
[1776967894607,48.17,78072.47,0.32,-0.09946,7e-05,8.96486]
[1776967894637,48.17,78067.86,0.32,-0.09979,7e-05,8.98606]
[1776967895375,48.17,78067.86,0.32,-0.09979,7e-05,8.98606]
[1776967896689,48.17,78067.58,0.32,-0.09981,7e-05,8.98754]
[1776967896994,48.17,78085.07,0.32,-0.09858,7e-05,8.90828]
[1776967901745,48.18,78094.7,0.32,-0.09793,7e-05,8.86614]
[1776967904902,48.18,78098.42,0.32,-0.09768,7e-05,8.8501]
[1776967905380,48.18,78101.68,0.32,-0.09747,7e-05,8.83621]
[1776967907608,48.18,78115.98,0.32,-0.09648,7e-05,8.77208]
[1776967908509,48.18,78115.98,0.32,-0.09648,7e-05,8.77208]
[1776967910807,48.19,78134.72,0.32,-0.09521,7e-05,8.68886]
[1776967914633,48.19,78130.83,0.32,-0.09548,7e-05,8.70669]
[1776967914643,48.19,78130.83,0.32,-0.09548,7e-05,8.70669]
[1776967914829,48.19,78127.09,0.32,-0.09574,7e-05,8.7237]
[1776967915621,48.19,78127.09,0.32,-0.09574,7e-05,8.7237]
[1776967915664,48.19,78125.89,0.32,-0.09582,7e-05,8.72917]
[1776967917387,48.19,78127.75,0.32,-0.09569,7e-05,8.72088]
[1776967917572,48.19,78123.33,0.32,-0.096,7e-05,8.74085]
[1776967918646,48.19,78080.59,0.32,-0.09898,7e-05,8.934]
[1776967919652,48.19,78064.79,0.32,-0.1001,7e-05,9.00643]
[1776967920465,48.19,78064.79,0.32,-0.1001,7e-05,9.00643]
[1776967920535,48.19,78059.71,0.32,-0.10047,7e-05,9.02976]
[1776967921293,48.19,78059.71,0.32,-0.10047,7e-05,9.02976]
[1776967921454,48.19,78058.92,0.32,-0.10052,7e-05,9.03336]
[1776967922146,48.19,78058.92,0.32,-0.10052,7e-05,9.03336]
[1776967922234,48.19,78064.88,0.32,-0.10011,7e-05,9.0065]
[1776967925207,48.2,78064.55,0.32,-0.10013,7e-05,9.00819]
[1776967925635,48.2,78066.39,0.32,-0.10001,7e-05,9.0002]
[1776967930952,48.2,78068.73,0.32,-0.09986,7e-05,8.99057]
[1776967935989,48.2,78062.74,0.32,-0.1003,7e-05,9.01893]
[1776967941715,48.21,78059.32,0.32,-0.10055,7e-05,9.03517]
[1776967945764,48.21,78067.7,0.32,-0.09997,7e-05,8.99803]
[1776967946059,48.21,78065.24,0.32,-0.10015,7e-05,9.00944]
[1776967947734,48.21,78061.68,0.32,-0.10041,7e-05,9.02585]
[1776967947781,48.21,78061.68,0.32,-0.10041,7e-05,9.02585]
[1776967949695,48.21,78032.43,0.32,-0.10251,7e-05,9.15977]
[1776967950135,48.21,78009.28,0.32,-0.10419,7e-05,9.26603]
[1776967951411,48.21,78025.59,0.32,-0.10296,7e-05,9.18606]
[1776967952044,48.21,78025.59,0.32,-0.10296,7e-05,9.18606]
[1776967952624,48.21,78045.6,0.32,-0.10151,7e-05,9.09451]
[1776967953460,48.21,78045.6,0.32,-0.10151,7e-05,9.09451]
[1776967953802,48.21,78048.13,0.32,-0.10133,7e-05,9.08289]
[1776967953886,48.21,78048.13,0.32,-0.10133,7e-05,9.08289]
[1776967955734,48.21,78049.04,0.32,-0.10127,7e-05,9.07889]
[1776967956598,48.21,78053.42,0.32,-0.10096,7e-05,9.05909]
[1776967961651,48.22,78052.11,0.32,-0.10106,7e-05,9.06574]
[1776967962070,48.22,78052.11,0.32,-0.10106,7e-05,9.06574]
[1776967962623,48.22,78052.11,0.32,-0.10106,7e-05,9.06574]
[1776967962710,48.22,78045.24,0.32,-0.10156,7e-05,9.09722]
[1776967964062,48.22,78045.24,0.32,-0.10156,7e-05,9.09722]
[1776967964193,48.22,78041.63,0.32,-0.10182,7e-05,9.11379]
[1776967965229,48.22,78041.63,0.32,-0.10182,7e-05,9.11379]
[1776967965236,48.22,78041.63,0.32,-0.10182,7e-05,9.11379]
[1776967965385,48.22,78037.74,0.32,-0.1021,7e-05,9.13163]
[1776967966197,48.22,78037.74,0.32,-0.1021,7e-05,9.13163]
[1776967966207,48.22,78037.74,0.32,-0.1021,7e-05,9.13163]
[1776967966442,48.22,78033.92,0.32,-0.10237,7e-05,9.14917]
[1776967968401,48.22,78033.92,0.32,-0.10237,7e-05,9.14917]
[1776967969792,48.22,78043.87,0.32,-0.10166,7e-05,9.10372]
[1776967970228,48.22,78043.87,0.32,-0.10166,7e-05,9.10372]
[1776967970397,48.22,78043.87,0.32,-0.10166,7e-05,9.10372]
[1776967970728,48.22,78047.82,0.32,-0.10138,7e-05,9.08578]
[1776967971536,48.22,78047.82,0.32,-0.10138,7e-05,9.08578]
[1776967971623,48.22,78037.82,0.32,-0.1021,7e-05,9.13149]
[1776967972027,48.22,78037.82,0.32,-0.1021,7e-05,9.13149]
[1776967972249,48.22,78037.82,0.32,-0.1021,7e-05,9.13149]
[1776967973717,48.22,78012.43,0.32,-0.10394,7e-05,9.24793]
[1776967973843,48.22,78012.43,0.32,-0.10394,7e-05,9.24793]
[1776967974567,48.22,78012.43,0.32,-0.10394,7e-05,9.24793]
[1776967979856,48.22,78015.86,0.32,-0.10368,7e-05,9.23169]
[1776967981314,48.22,78004.06,0.32,-0.10454,7e-05,9.28586]
[1776967982616,48.22,78004.06,0.32,-0.10454,7e-05,9.28586]
[1776967982645,48.21,78003.37,0.32,-0.10459,7e-05,9.28883]
[1776967984690,48.21,77989.55,0.32,-0.10561,7e-05,9.35248]
[1776967986568,48.21,77991.82,0.32,-0.10544,7e-05,9.34217]
[1776967986666,48.22,77996.5,0.32,-0.1051,7e-05,9.32076]
[1776967988501,48.22,77996.5,0.32,-0.1051,7e-05,9.3207]
[1776967990063,48.22,77998.8,0.32,-0.10493,7e-05,9.31007]
[1776967990980,48.22,77999.05,0.32,-0.10491,7e-05,9.30892]
[1776967991370,48.22,77999.05,0.32,-0.10491,7e-05,9.30892]
[1776967991610,48.22,77999.05,0.32,-0.10491,7e-05,9.30892]
[1776967991762,48.21,78022.79,0.32,-0.10317,7e-05,9.19973]
[1776967992181,48.21,78022.79,0.32,-0.10317,7e-05,9.19973]
[1776967992474,48.21,78019.88,0.32,-0.10338,7e-05,9.21303]
[1776967992863,48.21,78019.88,0.32,-0.10338,7e-05,9.21303]
[1776967993410,48.22,78019.88,0.32,-0.10339,7e-05,9.21315]
[1776967998571,48.21,78019.16,0.32,-0.10343,7e-05,9.21566]
[1776968000775,48.21,78019.16,0.32,-0.10342,7e-05,9.2155]
[1776968002453,48.21,78024.36,0.32,-0.10304,7e-05,9.1913]
[1776968002474,48.21,78019.38,0.32,-0.1034,7e-05,9.21399]
[1776968006026,48.21,78018.7,0.32,-0.10344,7e-05,9.2166]
[1776968006497,48.21,78019.57,0.32,-0.10338,7e-05,9.21242]
[1776968008024,48.21,78021.82,0.32,-0.10321,7e-05,9.20191]
[1776968008641,48.21,78022.83,0.32,-0.10313,7e-05,9.1971]
[1776968011675,48.2,78009.45,0.32,-0.10405,7e-05,9.25283]
[1776968012713,48.2,78009.45,0.32,-0.10405,7e-05,9.25283]
[1776968012721,48.2,78009.45,0.32,-0.10405,7e-05,9.25283]
[1776968012725,48.2,78009.45,0.32,-0.10405,7e-05,9.25283]
[1776968012729,48.2,78006.27,0.32,-0.10428,7e-05,9.26725]
[1776968013848,48.2,78006.27,0.32,-0.10428,7e-05,9.26698]
[1776968013859,48.2,78006.27,0.32,-0.10428,7e-05,9.26698]
[1776968014768,48.2,78007.37,0.32,-0.10419,7e-05,9.26164]
[1776968015153,48.2,78007.37,0.32,-0.10419,7e-05,9.26164]
[1776968015581,48.2,78007.37,0.32,-0.10419,7e-05,9.26164]
[1776968015687,48.2,78001.58,0.32,-0.10461,7e-05,9.28801]
[1776968017058,48.2,78001.58,0.32,-0.10461,7e-05,9.28797]
[1776968017575,48.2,77996.77,0.32,-0.10496,7e-05,9.31006]
[1776968022623,48.2,77990.0,0.32,-0.10546,7e-05,9.34078]
[1776968023729,48.2,78001.32,0.32,-0.10462,7e-05,9.28849]
[1776968027274,48.2,77997.47,0.32,-0.1049,7e-05,9.30614]
[1776968027648,48.2,77997.44,0.32,-0.1049,7e-05,9.30625]
[1776968028487,48.2,77997.44,0.32,-0.1049,7e-05,9.30625]
[1776968028782,48.2,78011.67,0.32,-0.10386,7e-05,9.24073]
[1776968031675,48.2,78002.68,0.32,-0.10451,7e-05,9.28153]
[1776968036712,48.19,78005.01,0.32,-0.10432,7e-05,9.26989]
[1776968037278,48.19,78005.01,0.32,-0.10432,7e-05,9.26989]
[1776968037717,48.19,78005.62,0.32,-0.10428,7e-05,9.26688]
[1776968041575,48.19,78005.19,0.32,-0.1043,7e-05,9.26828]
[1776968041784,48.19,78020.28,0.32,-0.10319,7e-05,9.19871]
[1776968047794,48.19,78012.78,0.32,-0.10373,7e-05,9.23232]
[1776968050433,48.19,78013.3,0.32,-0.10368,7e-05,9.2296]
[1776968050809,48.19,78012.01,0.32,-0.10378,7e-05,9.23536]
[1776968051537,48.19,78012.01,0.32,-0.10378,7e-05,9.23536]
[1776968051823,48.19,78000.59,0.32,-0.10461,7e-05,9.28774]
[1776968052823,48.19,77982.63,0.32,-0.10594,7e-05,9.37059]
[1776968054531,48.19,77978.83,0.32,-0.10622,7e-05,9.38828]
[1776968054848,48.19,77977.72,0.32,-0.1063,7e-05,9.39351]
[1776968055532,48.19,77977.72,0.32,-0.1063,7e-05,9.39351]
[1776968055546,48.19,77977.72,0.32,-0.1063,7e-05,9.39351]
[1776968055851,48.19,77982.73,0.32,-0.10593,7e-05,9.37018]
[1776968060882,48.18,77984.88,0.32,-0.10576,7e-05,9.35974]
[1776968064689,48.18,77983.27,0.32,-0.10588,7e-05,9.36691]
[1776968064905,48.18,77982.62,0.32,-0.10592,7e-05,9.36983]
[1776968068935,48.18,77992.71,0.32,-0.10517,7e-05,9.32301]
[1776968074710,48.18,77992.06,0.32,-0.10517,7e-05,9.3205]
[1776968074802,48.18,77993.24,0.32,-0.10508,7e-05,9.31482]
[1776968077658,48.18,77993.55,0.32,-0.10505,7e-05,9.31315]
[1776968077705,48.18,77992.82,0.32,-0.1051,7e-05,9.31607]
[1776968078236,48.18,77992.82,0.32,-0.1051,7e-05,9.31607]
[1776968078331,48.18,77992.82,0.32,-0.1051,7e-05,9.31607]
[1776968081176,48.18,77988.83,0.32,-0.10539,7e-05,9.33403]
[1776968081881,48.18,77988.51,0.32,-0.10541,7e-05,9.33548]
[1776968083371,48.17,77999.8,0.32,-0.10457,7e-05,9.28293]
[1776968088910,48.17,77999.06,0.32,-0.10461,7e-05,9.2857]
[1776968091998,48.17,77991.53,0.32,-0.10516,7e-05,9.31988]
[1776968093893,48.17,77989.07,0.32,-0.10534,7e-05,9.33125]
[1776968093918,48.17,77989.07,0.32,-0.10534,7e-05,9.33125]
[1776968093933,48.17,77989.07,0.32,-0.10534,7e-05,9.33125]
[1776968094800,48.17,77988.45,0.32,-0.10539,7e-05,9.33413]
[1776968094874,48.17,77987.61,0.32,-0.10545,7e-05,9.33803]
[1776968095717,48.17,77987.61,0.32,-0.10545,7e-05,9.33803]
[1776968095960,48.17,77962.33,0.32,-0.10733,7e-05,9.45501]
[1776968096053,48.17,77962.33,0.32,-0.10733,7e-05,9.45501]
[1776968096105,48.17,77962.33,0.32,-0.10733,7e-05,9.45501]
[1776968096384,48.17,77962.33,0.32,-0.10733,7e-05,9.45501]
[1776968096608,48.17,77962.33,0.32,-0.10733,7e-05,9.45501]
[1776968096893,48.17,77943.79,0.32,-0.10872,8e-05,9.5409]
[1776968097659,48.17,77943.79,0.32,-0.10872,8e-05,9.5409]
[1776968097901,48.17,77939.02,0.32,-0.10907,8e-05,9.56236]
[1776968098771,48.17,77939.02,0.32,-0.10907,8e-05,9.56236]
[1776968098867,48.17,77935.97,0.32,-0.10931,8e-05,9.57656]
[1776968101441,48.16,77942.0,0.32,-0.10884,8e-05,9.54783]
[1776968101540,48.16,77951.2,0.32,-0.10814,8e-05,9.50505]
[1776968106197,48.16,77944.04,0.32,-0.10866,8e-05,9.53713]
[1776968110254,48.16,77952.75,0.32,-0.10799,8e-05,9.49586]
[1776968115348,48.15,77957.25,0.32,-0.10764,8e-05,9.47399]
[1776968116316,48.15,77956.33,0.32,-0.1077,8e-05,9.4779]
[1776968116442,48.15,77957.8,0.32,-0.10759,8e-05,9.47089]
[1776968121165,48.15,77964.56,0.32,-0.10708,7e-05,9.43902]
[1776968121802,48.15,77964.56,0.32,-0.10708,7e-05,9.43902]
[1776968121808,48.15,77965.97,0.32,-0.10697,7e-05,9.43224]
[1776968123710,48.15,77975.19,0.32,-0.10628,7e-05,9.3893]
[1776968125930,48.15,77976.89,0.32,-0.10615,7e-05,9.38136]
[1776968125997,48.15,77973.94,0.32,-0.10637,7e-05,9.39498]
[1776968127175,48.15,77968.06,0.32,-0.1068,7e-05,9.42215]
[1776968127793,48.15,77968.06,0.32,-0.1068,7e-05,9.42215]
[1776968127849,48.15,77958.96,0.32,-0.10749,8e-05,9.46436]
[1776968128159,48.15,77958.96,0.32,-0.10749,8e-05,9.46436]
[1776968128680,48.15,77958.96,0.32,-0.10749,8e-05,9.46436]
[1776968128945,48.15,77958.96,0.32,-0.10749,8e-05,9.46436]
[1776968129032,48.15,77959.6,0.32,-0.10744,8e-05,9.4613]
[1776968129931,48.15,77959.6,0.32,-0.10744,8e-05,9.4613]
[1776968130616,48.15,77960.73,0.32,-0.10735,7e-05,9.45592]
[1776968131399,48.15,77963.65,0.32,-0.10713,7e-05,9.44223]
[1776968131631,48.15,77963.65,0.32,-0.10713,7e-05,9.44223]
[1776968132762,48.15,77966.1,0.32,-0.10689,7e-05,9.42551]
[1776968132857,48.15,77968.04,0.32,-0.10675,7e-05,9.41641]
[1776968136789,48.15,77974.85,0.32,-0.10624,7e-05,9.38465]
[1776968136886,48.15,77963.52,0.32,-0.10708,7e-05,9.4371]
[1776968140983,48.15,77962.06,0.32,-0.10719,7e-05,9.44361]
[1776968142887,48.14,77968.25,0.32,-0.10672,7e-05,9.41465]
[1776968142969,48.14,77973.48,0.32,-0.10633,7e-05,9.39031]
[1776968148501,48.14,77978.24,0.32,-0.10597,7e-05,9.36803]
[1776968152679,48.14,77979.14,0.32,-0.1059,7e-05,9.36385]
[1776968153126,48.14,77979.88,0.32,-0.10585,7e-05,9.36043]
[1776968154017,48.14,77979.88,0.32,-0.10585,7e-05,9.36043]
[1776968154052,48.14,77981.31,0.32,-0.10574,7e-05,9.35383]
[1776968154180,48.14,77981.31,0.32,-0.10574,7e-05,9.35383]
[1776968157218,48.14,77981.4,0.32,-0.10574,7e-05,9.35348]
[1776968157573,48.14,77981.05,0.32,-0.10576,7e-05,9.35513]
[1776968158941,48.14,77981.05,0.32,-0.10576,7e-05,9.35513]
[1776968159022,48.14,77978.27,0.32,-0.10597,7e-05,9.36801]
[1776968160710,48.14,77975.18,0.32,-0.1062,7e-05,9.38234]
[1776968160724,48.14,77975.18,0.32,-0.1062,7e-05,9.38234]
[1776968162427,48.14,77967.84,0.32,-0.10675,7e-05,9.41635]
[1776968165934,48.14,77975.1,0.32,-0.1062,7e-05,9.38258]
[1776968166008,48.14,77975.71,0.32,-0.10616,7e-05,9.37975]
[1776968171675,48.14,77986.43,0.32,-0.10536,7e-05,9.3303]
[1776968172822,48.14,77977.23,0.32,-0.10605,7e-05,9.37297]
[1776968175628,48.14,77974.82,0.32,-0.10623,7e-05,9.38414]
[1776968175715,48.14,77972.22,0.32,-0.10642,7e-05,9.39617]
[1776968180735,48.14,77969.73,0.32,-0.10661,7e-05,9.40765]
[1776968185771,48.14,77966.67,0.32,-0.10683,7e-05,9.42169]
[1776968190804,48.14,77967.0,0.32,-0.1068,7e-05,9.41988]
[1776968191424,48.14,77967.0,0.32,-0.1068,7e-05,9.41988]
[1776968191632,48.14,77967.0,0.32,-0.1068,7e-05,9.41988]
[1776968191810,48.14,77967.33,0.32,-0.10673,7e-05,9.41307]
[1776968193825,48.14,77981.4,0.32,-0.10568,7e-05,9.34788]
[1776968198865,48.14,77974.67,0.32,-0.10618,7e-05,9.37924]
[1776968200156,48.14,77973.79,0.32,-0.10625,7e-05,9.38331]
[1776968200978,48.14,77973.79,0.32,-0.10625,7e-05,9.38331]
[1776968200981,48.14,77974.25,0.32,-0.10621,7e-05,9.38117]
[1776968202221,48.14,77974.25,0.32,-0.10621,7e-05,9.38115]
[1776968202892,48.14,77973.6,0.32,-0.10626,7e-05,9.38415]
[1776968207926,48.14,77978.19,0.32,-0.10592,7e-05,9.36281]
[1776968212962,48.14,77982.04,0.32,-0.10564,7e-05,9.34527]
[1776968217994,48.14,77981.9,0.32,-0.10565,7e-05,9.34609]
[1776968222524,48.14,77975.5,0.32,-0.10613,7e-05,9.37569]
[1776968222626,48.14,77975.5,0.32,-0.10613,7e-05,9.37569]
[1776968223053,48.14,77975.4,0.32,-0.10613,7e-05,9.37614]
[1776968223547,48.14,77975.4,0.32,-0.10613,7e-05,9.37614]
[1776968224043,48.14,77977.04,0.32,-0.10601,7e-05,9.36852]
[1776968228070,48.14,77989.37,0.32,-0.1051,7e-05,9.31161]
[1776968228204,48.14,77989.37,0.32,-0.1051,7e-05,9.31161]
[1776968234113,48.14,78001.38,0.32,-0.10421,7e-05,9.256]
[1776968236150,48.14,78001.39,0.32,-0.10421,7e-05,9.25586]
[1776968237135,48.14,78014.2,0.32,-0.10327,7e-05,9.19674]
[1776968239174,48.14,78025.13,0.32,-0.10248,7e-05,9.14661]
[1776968244211,48.14,78025.54,0.32,-0.10245,7e-05,9.14522]
[1776968244561,48.14,78025.54,0.32,-0.10245,7e-05,9.14522]
[1776968245221,48.14,78026.68,0.32,-0.10237,7e-05,9.14007]
[1776968246748,48.14,78020.62,0.32,-0.10281,7e-05,9.168]
[1776968246756,48.14,78020.62,0.32,-0.10281,7e-05,9.168]
[1776968247210,48.14,78014.39,0.32,-0.10327,7e-05,9.19662]
[1776968247884,48.14,78014.39,0.32,-0.10327,7e-05,9.19662]
[1776968248220,48.15,78015.32,0.32,-0.1032,7e-05,9.19248]
[1776968250227,48.14,78005.93,0.32,-0.10389,7e-05,9.23556]
[1776968255262,48.14,78009.11,0.32,-0.1036,7e-05,9.21551]
[1776968260031,48.15,78001.21,0.32,-0.10419,7e-05,9.25243]
[1776968260185,48.15,78001.21,0.32,-0.10419,7e-05,9.25243]
[1776968260302,48.15,77992.53,0.32,-0.10483,7e-05,9.29251]
[1776968261306,48.15,77973.99,0.32,-0.1062,7e-05,9.37811]
[1776968263794,48.15,77968.43,0.32,-0.10661,7e-05,9.40365]
[1776968269625,48.15,77959.43,0.32,-0.10729,8e-05,9.44601]
[1776968269929,48.15,77948.09,0.32,-0.10814,8e-05,9.4985]
[1776968270443,48.15,77948.09,0.32,-0.10814,8e-05,9.4985]
[1776968270453,48.15,77951.88,0.32,-0.10786,8e-05,9.48088]
[1776968272992,48.15,77951.88,0.32,-0.10786,8e-05,9.4808]
[1776968273094,48.15,77943.76,0.32,-0.10847,8e-05,9.51853]
[1776968273665,48.15,77943.76,0.32,-0.10847,8e-05,9.51853]
[1776968274254,48.15,77947.83,0.32,-0.10816,8e-05,9.49961]
[1776968275500,48.15,77950.24,0.32,-0.10798,8e-05,9.48842]
[1776968275511,48.15,77950.52,0.32,-0.10796,8e-05,9.48712]
[1776968276936,48.15,77950.52,0.32,-0.10796,8e-05,9.48712]
[1776968277334,48.15,77950.73,0.32,-0.10794,8e-05,9.48592]
[1776968279073,48.15,77942.47,0.32,-0.10856,8e-05,9.52435]
[1776968279135,48.15,77938.62,0.32,-0.10886,8e-05,9.54223]
[1776968284236,48.14,77936.85,0.32,-0.10898,8e-05,9.55008]
[1776968285971,48.14,77930.68,0.32,-0.10945,8e-05,9.57874]
[1776968285993,48.14,77930.68,0.32,-0.10945,8e-05,9.57874]
[1776968286348,48.14,77919.67,0.32,-0.11029,8e-05,9.62997]
[1776968287299,48.14,77907.53,0.32,-0.11122,8e-05,9.68672]
[1776968287506,48.14,77889.01,0.32,-0.11266,8e-05,9.77351]
[1776968291980,48.14,77883.81,0.32,-0.11305,8e-05,9.79727]
[1776968291988,48.14,77888.99,0.32,-0.11265,8e-05,9.77296]
[1776968294046,48.14,77888.99,0.32,-0.11264,8e-05,9.77274]
[1776968294147,48.14,77903.34,0.32,-0.11152,8e-05,9.70475]
[1776968295941,48.14,77903.34,0.32,-0.11152,8e-05,9.70475]
[1776968296264,48.14,77904.41,0.32,-0.11143,8e-05,9.69944]
[1776968296848,48.14,77904.41,0.32,-0.11143,8e-05,9.69944]
[1776968296922,48.14,77904.41,0.32,-0.11143,8e-05,9.69944]
[1776968297340,48.14,77944.01,0.32,-0.1084,8e-05,9.51435]
[1776968297948,48.14,77944.01,0.32,-0.1084,8e-05,9.51435]
[1776968298027,48.14,77944.01,0.32,-0.1084,8e-05,9.51435]
[1776968298111,48.14,77966.41,0.32,-0.10672,7e-05,9.41034]
[1776968299306,48.13,77957.3,0.32,-0.1074,8e-05,9.45221]
[1776968299627,48.13,77957.3,0.32,-0.1074,8e-05,9.45221]
[1776968299888,48.13,77949.01,0.32,-0.10802,8e-05,9.49072]
[1776968300600,48.13,77949.01,0.32,-0.10802,8e-05,9.49072]
[1776968300650,48.13,77949.85,0.32,-0.10795,8e-05,9.48663]
[1776968302041,48.13,77949.85,0.32,-0.10795,8e-05,9.48663]
[1776968302361,48.13,77949.85,0.32,-0.10795,8e-05,9.48663]
[1776968302360,48.13,77952.9,0.32,-0.10772,8e-05,9.472]
[1776968302874,48.13,77952.9,0.32,-0.10772,8e-05,9.472]
[1776968303172,48.13,77952.9,0.32,-0.10772,8e-05,9.472]
[1776968303263,48.13,77955.66,0.32,-0.10751,8e-05,9.45898]
[1776968306758,48.13,77942.8,0.32,-0.10846,8e-05,9.51794]
[1776968310464,48.13,77936.31,0.32,-0.10894,8e-05,9.54726]
[1776968313266,48.12,77953.05,0.32,-0.10761,8e-05,9.46325]
[1776968314185,48.12,77953.05,0.32,-0.10761,8e-05,9.46325]
[1776968314305,48.12,77951.6,0.32,-0.10772,8e-05,9.46975]
[1776968319385,48.12,77950.97,0.32,-0.10775,8e-05,9.47163]
[1776968320294,48.12,77956.54,0.32,-0.10733,8e-05,9.44575]
[1776968320388,48.12,77968.54,0.32,-0.10643,7e-05,9.38983]
[1776968320564,48.12,77968.54,0.32,-0.10643,7e-05,9.38983]
[1776968320649,48.12,77968.54,0.32,-0.10643,7e-05,9.38983]
[1776968320986,48.12,77975.81,0.32,-0.10588,7e-05,9.35593]
[1776968322131,48.12,77960.61,0.32,-0.10701,7e-05,9.42621]
[1776968323377,48.12,77960.61,0.32,-0.10701,7e-05,9.42621]
[1776968323692,48.12,77957.01,0.32,-0.10728,8e-05,9.44281]
[1776968324782,48.12,77957.01,0.32,-0.10728,8e-05,9.44261]
[1776968325327,48.11,77941.49,0.32,-0.10844,8e-05,9.51421]
[1776968326478,48.11,77941.49,0.32,-0.10844,8e-05,9.51421]
[1776968327067,48.11,77935.76,0.32,-0.10887,8e-05,9.54056]
[1776968328235,48.11,77935.76,0.32,-0.10887,8e-05,9.54056]
[1776968328340,48.11,77921.62,0.32,-0.10994,8e-05,9.60618]
[1776968328771,48.11,77921.62,0.32,-0.10994,8e-05,9.60618]
[1776968328891,48.11,77909.95,0.32,-0.11083,8e-05,9.66073]
[1776968329746,48.11,77909.95,0.32,-0.11083,8e-05,9.66073]
[1776968329807,48.11,77909.95,0.32,-0.11083,8e-05,9.66059]
[1776968330751,48.11,77909.95,0.32,-0.11083,8e-05,9.66059]
[1776968331284,48.1,77905.19,0.32,-0.11115,8e-05,9.67987]
[1776968331637,48.1,77905.19,0.32,-0.11115,8e-05,9.67987]
[1776968331677,48.1,77905.19,0.32,-0.11115,8e-05,9.67987]
[1776968333833,48.05,77890.51,0.32,-0.11207,8e-05,9.73515]
[1776968336928,48.03,77892.69,0.32,-0.11177,8e-05,9.71669]
[1776968336997,48.02,77894.69,0.32,-0.11161,8e-05,9.70699]
[1776968342049,48.02,77898.53,0.32,-0.11129,8e-05,9.68773]
[1776968345899,48.02,77908.73,0.32,-0.11049,8e-05,9.63906]
[1776968348341,48.01,77895.99,0.32,-0.11146,8e-05,9.69796]
[1776968349102,48.01,77895.99,0.32,-0.11146,8e-05,9.69796]
[1776968349118,48.01,77895.99,0.32,-0.11146,8e-05,9.69796]
[1776968349164,48.01,77895.55,0.32,-0.11149,8e-05,9.69963]
[1776968350497,48.01,77895.55,0.32,-0.11148,8e-05,9.69923]
[1776968351108,48.01,77895.55,0.32,-0.11148,8e-05,9.69923]
[1776968351130,48.01,77898.39,0.32,-0.11126,8e-05,9.68551]
[1776968356996,48.01,77901.4,0.32,-0.111,8e-05,9.67004]
[1776968362031,48.0,77902.19,0.32,-0.11091,8e-05,9.66469]
[1776968365408,48.0,77903.76,0.32,-0.11078,8e-05,9.65672]
[1776968365247,48.0,77893.71,0.32,-0.11156,8e-05,9.7037]
[1776968366065,48.0,77893.71,0.32,-0.11155,8e-05,9.70345]
[1776968369548,47.99,77888.59,0.32,-0.11194,8e-05,9.72666]
[1776968369763,47.99,77888.59,0.32,-0.11194,8e-05,9.72666]
[1776968371278,47.99,77901.06,0.32,-0.11091,8e-05,9.66236]
[1776968371487,47.99,77901.06,0.32,-0.11091,8e-05,9.66236]
[1776968371563,47.99,77901.06,0.32,-0.11091,8e-05,9.66236]
[1776968372258,47.99,77902.1,0.32,-0.11083,8e-05,9.65729]
[1776968378144,47.99,77902.25,0.32,-0.11079,8e-05,9.65487]
[1776968383180,47.98,77908.23,0.32,-0.11031,8e-05,9.62546]
[1776968388215,47.98,77908.72,0.32,-0.11025,8e-05,9.62188]
[1776968390800,47.98,77912.06,0.32,-0.10999,8e-05,9.606]
[1776968391419,47.97,77918.47,0.32,-0.10949,8e-05,9.5753]
[1776968391951,47.97,77918.47,0.32,-0.10949,8e-05,9.5753]
[1776968392303,47.97,77910.35,0.32,-0.11011,8e-05,9.61302]
[1776968396275,47.97,77897.11,0.32,-0.1111,8e-05,9.67365]
[1776968398236,47.97,77889.33,0.32,-0.1117,8e-05,9.70996]
[1776968398517,47.97,77882.57,0.32,-0.11222,8e-05,9.74149]
[1776968398651,47.97,77882.57,0.32,-0.11222,8e-05,9.74149]
[1776968399292,47.96,77882.57,0.32,-0.11222,8e-05,9.74121]
[1776968400149,47.96,77882.57,0.32,-0.11222,8e-05,9.74121]
[1776968400299,47.96,77881.87,0.32,-0.11227,8e-05,9.74422]
[1776968404331,47.96,77891.04,0.32,-0.11154,8e-05,9.70009]
[1776968409366,47.96,77888.89,0.32,-0.11169,8e-05,9.70935]
[1776968412429,47.95,77902.82,0.32,-0.1106,8e-05,9.64282]
[1776968418429,47.95,77904.24,0.32,-0.11047,8e-05,9.63493]
[1776968423464,47.94,77893.35,0.32,-0.11129,8e-05,9.68463]
[1776968428500,47.94,77898.22,0.32,-0.11089,8e-05,9.66061]
[1776968429265,47.94,77898.22,0.32,-0.11089,8e-05,9.66061]
[1776968429547,47.94,77902.7,0.32,-0.11054,8e-05,9.63944]
[1776968430519,47.94,77913.4,0.32,-0.10971,8e-05,9.5889]
[1776968432537,47.94,77922.3,0.32,-0.10898,8e-05,9.54144]
[1776968437561,47.93,77912.68,0.32,-0.10966,8e-05,9.58329]
[1776968440589,47.93,77909.92,0.32,-0.10987,8e-05,9.59585]
[1776968441591,47.92,77903.46,0.32,-0.11036,8e-05,9.62584]
[1776968441971,47.92,77903.46,0.32,-0.11036,8e-05,9.62584]
[1776968442473,47.92,77903.46,0.32,-0.11036,8e-05,9.62584]
[1776968444619,47.92,77892.53,0.32,-0.1112,8e-05,9.67681]
[1776968449645,47.92,77893.24,0.32,-0.11113,8e-05,9.6726]
[1776968452780,47.92,77896.59,0.32,-0.11086,8e-05,9.65649]
[1776968453653,47.92,77899.01,0.32,-0.11067,8e-05,9.64493]
[1776968453749,47.92,77903.42,0.32,-0.11033,8e-05,9.62406]
[1776968454818,47.92,77903.42,0.32,-0.11033,8e-05,9.62406]
[1776968454919,47.92,77902.1,0.32,-0.11043,8e-05,9.63011]
[1776968460724,47.91,77904.86,0.32,-0.11021,8e-05,9.61648]
[1776968464234,47.91,77916.26,0.32,-0.10932,8e-05,9.56267]
[1776968467788,47.91,77917.43,0.32,-0.10922,8e-05,9.55638]
[1776968468533,47.91,77929.61,0.32,-0.10829,8e-05,9.49883]
[1776968471023,47.91,77922.37,0.32,-0.10883,8e-05,9.53229]
[1776968471606,47.91,77922.37,0.32,-0.10883,8e-05,9.53229]
[1776968471645,47.91,77911.11,0.32,-0.10969,8e-05,9.58502]
[1776968472615,47.91,77875.5,0.32,-0.11245,8e-05,9.75242]
[1776968472877,47.91,77875.5,0.32,-0.11245,8e-05,9.75242]
[1776968473410,47.91,77875.5,0.32,-0.11245,8e-05,9.75242]
[1776968473511,47.91,77851.54,0.32,-0.11433,8e-05,9.86544]
[1776968474331,47.91,77851.54,0.32,-0.11433,8e-05,9.86544]
[1776968474346,47.91,77852.63,0.32,-0.11424,8e-05,9.86028]
[1776968475240,47.91,77852.63,0.32,-0.11424,8e-05,9.86028]
[1776968475291,47.91,77852.63,0.32,-0.11424,8e-05,9.86028]
[1776968475384,47.91,77861.73,0.32,-0.11352,8e-05,9.81727]
[1776968476085,47.91,77861.73,0.32,-0.11352,8e-05,9.81727]
[1776968476555,47.91,77869.38,0.32,-0.11292,8e-05,9.78079]
[1776968477408,47.91,77885.2,0.32,-0.11168,8e-05,9.70623]
[1776968479098,47.9,77895.22,0.32,-0.11089,8e-05,9.65785]
[1776968480356,47.9,77895.22,0.32,-0.11089,8e-05,9.65785]
[1776968480391,47.9,77890.67,0.32,-0.11123,8e-05,9.67887]
[1776968481430,47.9,77890.67,0.32,-0.11123,8e-05,9.67887]
[1776968481648,47.9,77886.5,0.32,-0.11155,8e-05,9.69816]
[1776968481832,47.9,77886.5,0.32,-0.11155,8e-05,9.69816]
[1776968482428,47.9,77886.5,0.32,-0.11155,8e-05,9.69816]
[1776968482527,47.9,77878.85,0.32,-0.11214,8e-05,9.73377]
[1776968482983,47.9,77878.85,0.32,-0.11214,8e-05,9.73377]
[1776968483000,47.9,77878.85,0.32,-0.11214,8e-05,9.73377]
[1776968483097,47.9,77881.73,0.32,-0.11192,8e-05,9.72021]
[1776968484851,47.9,77881.39,0.32,-0.11194,8e-05,9.72164]
[1776968485384,47.9,77881.39,0.32,-0.11194,8e-05,9.72164]
[1776968485453,47.9,77881.39,0.32,-0.11194,8e-05,9.72164]
[1776968485476,47.9,77881.39,0.32,-0.11194,8e-05,9.72164]
[1776968485481,47.9,77883.04,0.32,-0.11181,8e-05,9.71356]
[1776968488353,47.89,77874.33,0.32,-0.11247,8e-05,9.75387]
[1776968489344,47.89,77874.33,0.32,-0.11247,8e-05,9.75387]
[1776968489507,47.89,77873.81,0.32,-0.11251,8e-05,9.75619]
[1776968489916,47.89,77873.81,0.32,-0.11251,8e-05,9.75619]
[1776968490032,47.89,77873.81,0.32,-0.11251,8e-05,9.75619]
[1776968492197,47.89,77887.48,0.32,-0.11139,8e-05,9.68585]
[1776968493898,47.89,77887.36,0.32,-0.11139,8e-05,9.68614]
[1776968494112,47.89,77887.97,0.32,-0.11134,8e-05,9.683]
[1776968499157,47.88,77887.09,0.32,-0.11138,8e-05,9.68545]
[1776968502597,47.88,77901.81,0.32,-0.11023,8e-05,9.61556]
[1776968504865,47.88,77905.79,0.32,-0.10992,8e-05,9.5966]
[1776968505195,47.88,77907.93,0.32,-0.10976,8e-05,9.58656]
[1776968505822,47.88,77907.93,0.32,-0.10976,8e-05,9.58656]
[1776968507384,47.88,77906.82,0.32,-0.10984,8e-05,9.59155]
[1776968507468,47.88,77905.12,0.32,-0.10997,8e-05,9.59942]
[1776968510414,47.88,77891.32,0.32,-0.11102,8e-05,9.66342]
[1776968513303,47.87,77880.72,0.32,-0.11183,8e-05,9.71266]
[1776968516618,47.87,77868.64,0.32,-0.11275,8e-05,9.76837]
[1776968517622,47.87,77859.1,0.32,-0.1135,8e-05,9.81308]
[1776968518417,47.87,77859.1,0.32,-0.1135,8e-05,9.81308]
[1776968518505,47.87,77855.46,0.32,-0.11378,8e-05,9.83009]
[1776968521053,47.87,77856.76,0.32,-0.11367,8e-05,9.8235]
[1776968521324,47.86,77867.98,0.32,-0.11278,8e-05,9.77003]
[1776968522420,47.86,77867.98,0.32,-0.11278,8e-05,9.77003]
[1776968522478,47.86,77880.32,0.32,-0.11181,8e-05,9.71145]
[1776968524401,47.86,77880.99,0.32,-0.11175,8e-05,9.708]
[1776968524425,47.86,77880.99,0.32,-0.11175,8e-05,9.708]
[1776968524526,47.86,77877.55,0.32,-0.11202,8e-05,9.72392]
[1776968524876,47.86,77877.55,0.32,-0.11202,8e-05,9.72392]
[1776968526438,47.86,77877.55,0.32,-0.11201,8e-05,9.7236]
[1776968526448,47.86,77873.85,0.32,-0.1123,8e-05,9.7407]
[1776968531487,47.85,77880.94,0.32,-0.11172,8e-05,9.70594]
[1776968532536,47.85,77880.66,0.32,-0.11174,8e-05,9.70698]
[1776968532537,47.85,77876.2,0.32,-0.11208,8e-05,9.7277]
[1776968535986,47.85,77873.02,0.32,-0.11231,8e-05,9.74169]
[1776968536404,47.85,77873.02,0.32,-0.11231,8e-05,9.74169]
[1776968536682,47.85,77873.02,0.32,-0.11231,8e-05,9.74169]
[1776968538042,47.85,77877.83,0.32,-0.11193,8e-05,9.71834]
[1776968538427,47.85,77879.4,0.32,-0.1118,8e-05,9.71063]
[1776968542561,47.84,77896.69,0.32,-0.11044,8e-05,9.62817]
[1776968543937,47.84,77896.69,0.32,-0.11044,8e-05,9.628]
[1776968544250,47.84,77896.69,0.32,-0.11044,8e-05,9.628]
[1776968551590,47.83,77892.5,0.32,-0.11073,8e-05,9.64556]
[1776968552636,47.83,77901.54,0.32,-0.10997,8e-05,9.59729]
[1776968553443,47.83,77901.54,0.32,-0.10997,8e-05,9.59729]
[1776968553569,47.83,77907.84,0.32,-0.10949,8e-05,9.56748]
[1776968554457,47.83,77907.84,0.32,-0.10949,8e-05,9.56748]
[1776968554560,47.83,77928.71,0.32,-0.10789,8e-05,9.4697]
[1776968554876,47.83,77928.71,0.32,-0.10789,8e-05,9.4697]
[1776968555660,47.83,77928.71,0.32,-0.10789,8e-05,9.4697]
[1776968556689,47.83,77936.01,0.32,-0.10733,8e-05,9.4351]
[1776968557633,47.83,77936.33,0.32,-0.10731,8e-05,9.43349]
[1776968560500,47.83,77935.71,0.32,-0.10735,8e-05,9.43598]
[1776968560652,47.83,77935.71,0.32,-0.10735,8e-05,9.43598]
[1776968561067,47.83,77933.85,0.32,-0.10748,8e-05,9.44453]
[1776968565217,47.82,77929.62,0.32,-0.10779,8e-05,9.46354]
[1776968565637,47.82,77930.48,0.32,-0.10772,8e-05,9.45931]
[1776968570675,47.82,77925.46,0.32,-0.10809,8e-05,9.48181]
[1776968575791,47.82,77926.98,0.32,-0.10797,8e-05,9.47424]
[1776968585778,47.81,77931.71,0.32,-0.10758,8e-05,9.45033]
[1776968590793,47.81,77930.85,0.32,-0.10763,8e-05,9.45348]
[1776968591187,47.81,77930.85,0.32,-0.10763,8e-05,9.45348]
[1776968591753,47.81,77913.71,0.32,-0.10894,8e-05,9.53375]
[1776968591977,47.81,77913.71,0.32,-0.10894,8e-05,9.53375]
[1776968592335,47.81,77913.71,0.32,-0.10894,8e-05,9.53375]
[1776968593390,47.81,77917.97,0.32,-0.10861,8e-05,9.51356]
[1776968593478,47.81,77923.28,0.32,-0.1082,8e-05,9.48826]
[1776968596767,47.81,77935.57,0.32,-0.10726,8e-05,9.43021]
[1776968597798,47.81,77935.57,0.32,-0.10726,8e-05,9.43021]
[1776968598780,47.81,77935.65,0.32,-0.10725,8e-05,9.42965]
[1776968597977,47.81,77936.09,0.32,-0.10721,8e-05,9.42759]
[1776968598878,47.8,77936.09,0.32,-0.10721,8e-05,9.4274]
[1776968599986,47.8,77936.09,0.32,-0.10721,8e-05,9.4274]
[1776968600797,47.8,77936.09,0.32,-0.10721,8e-05,9.4274]
[1776968600035,47.8,77935.55,0.32,-0.10725,8e-05,9.42975]
[1776968600900,47.8,77935.55,0.32,-0.10725,8e-05,9.42957]
[1776968601986,47.8,77935.55,0.32,-0.10725,8e-05,9.42957]
[1776968602798,47.8,77935.68,0.32,-0.10723,8e-05,9.4286]
[1776968607943,47.8,77942.93,0.32,-0.10667,8e-05,9.39389]
[1776968613074,47.8,77944.25,0.32,-0.10651,8e-05,9.38183]
[1776968619609,47.79,77947.43,0.32,-0.10626,8e-05,9.36632]
[1776968622135,47.79,77958.31,0.32,-0.10544,7e-05,9.31532]
[1776968626020,47.79,77967.84,0.32,-0.10472,7e-05,9.2705]
[1776968627861,47.79,77958.3,0.32,-0.10543,7e-05,9.31447]
[1776968628685,47.79,77949.47,0.32,-0.10609,8e-05,9.35542]
[1776968630746,47.79,77939.5,0.32,-0.10683,8e-05,9.40148]
[1776968636328,47.79,77936.16,0.32,-0.10707,8e-05,9.41646]
[1776968642604,47.78,77938.08,0.32,-0.10691,8e-05,9.40657]
[1776968642627,47.78,77938.01,0.32,-0.10691,8e-05,9.40672]
[1776968648258,47.78,77939.26,0.32,-0.1068,8e-05,9.39982]
[1776968653368,47.78,77936.15,0.32,-0.10702,8e-05,9.41347]
[1776968659788,47.77,77934.97,0.32,-0.1071,8e-05,9.41799]
[1776968662808,47.77,77921.25,0.32,-0.10812,8e-05,9.48129]
[1776968665383,47.77,77904.97,0.32,-0.10936,8e-05,9.55686]
[1776968670419,47.76,77901.62,0.32,-0.10958,8e-05,9.5707]
[1776968671482,47.76,77901.62,0.32,-0.10958,8e-05,9.5707]
[1776968671570,47.76,77910.67,0.32,-0.10883,8e-05,9.52258]
[1776968677468,47.75,77910.37,0.32,-0.10883,8e-05,9.52228]
[1776968682505,47.75,77902.69,0.32,-0.1094,8e-05,9.55705]
[1776968687538,47.74,77901.88,0.32,-0.10944,8e-05,9.55954]
[1776968692702,47.74,77909.19,0.32,-0.10886,8e-05,9.52416]
[1776968694353,47.74,77906.13,0.32,-0.10909,8e-05,9.53809]
[1776968699623,47.74,77903.02,0.32,-0.10931,8e-05,9.55145]
[1776968704925,47.73,77900.51,0.32,-0.10949,8e-05,9.56237]
[1776968706019,47.73,77893.06,0.32,-0.11005,8e-05,9.59697]
[1776968706673,47.73,77893.06,0.32,-0.11005,8e-05,9.59648]
[1776968707295,47.73,77893.06,0.32,-0.11005,8e-05,9.59648]
[1776968707682,47.73,77880.54,0.32,-0.11101,8e-05,9.6552]
[1776968709442,47.73,77879.16,0.32,-0.11112,8e-05,9.66171]
[1776968709957,47.73,77880.11,0.32,-0.11104,8e-05,9.65685]
[1776968710115,47.73,77880.11,0.32,-0.11104,8e-05,9.65685]
[1776968710702,47.73,77882.45,0.32,-0.11085,8e-05,9.64542]
[1776968711924,47.73,77882.45,0.32,-0.11085,8e-05,9.64542]
[1776968712714,47.72,77880.77,0.32,-0.11097,8e-05,9.65261]
[1776968713917,47.72,77880.77,0.32,-0.11097,8e-05,9.65261]
[1776968714731,47.72,77879.71,0.32,-0.11104,8e-05,9.65688]
[1776968716744,47.72,77866.02,0.32,-0.1121,8e-05,9.72082]
[1776968721777,47.71,77864.18,0.32,-0.11221,8e-05,9.72745]
[1776968726821,47.71,77861.19,0.32,-0.11242,8e-05,9.74029]
[1776968731871,47.7,77856.54,0.32,-0.11271,8e-05,9.75551]
[1776968736884,47.7,77856.93,0.32,-0.11265,8e-05,9.75185]
[1776968741920,47.69,77859.77,0.32,-0.1124,8e-05,9.73655]
[1776968744534,47.69,77860.11,0.32,-0.11236,8e-05,9.7342]
[1776968744540,47.69,77860.11,0.32,-0.11236,8e-05,9.7342]
[1776968744945,47.69,77859.75,0.32,-0.11238,8e-05,9.73554]
[1776968745643,47.69,77859.75,0.32,-0.11238,8e-05,9.73554]
[1776968746067,47.68,77860.45,0.32,-0.11232,8e-05,9.73186]
[1776968746956,47.68,77866.73,0.32,-0.11182,8e-05,9.70176]
[1776968748968,47.68,77876.12,0.32,-0.11108,8e-05,9.65675]
[1776968752644,47.68,77874.03,0.32,-0.11123,8e-05,9.66581]
[1776968752672,47.68,77874.03,0.32,-0.11123,8e-05,9.66581]
[1776968752997,47.68,77869.39,0.32,-0.11159,8e-05,9.68745]
[1776968757189,47.67,77877.79,0.32,-0.11091,8e-05,9.64638]
[1776968757205,47.67,77877.79,0.32,-0.11091,8e-05,9.64638]
[1776968758032,47.67,77877.58,0.32,-0.11092,8e-05,9.6471]
[1776968761298,47.67,77877.33,0.32,-0.11093,8e-05,9.64744]
[1776968761399,47.67,77877.22,0.32,-0.11094,8e-05,9.64796]
[1776968764157,47.67,77866.2,0.32,-0.11178,8e-05,9.6992]
[1776968769177,47.66,77872.63,0.32,-0.11126,8e-05,9.66744]
[1776968774819,47.66,77875.69,0.32,-0.11099,8e-05,9.65146]
[1776968775300,47.65,77873.59,0.32,-0.11115,8e-05,9.66087]
[1776968776041,47.65,77873.59,0.32,-0.11115,8e-05,9.66087]
[1776968775359,47.65,77873.87,0.32,-0.11113,8e-05,9.65955]
[1776968776158,47.65,77873.87,0.32,-0.11112,8e-05,9.65928]
[1776968781192,47.65,77872.67,0.32,-0.1112,8e-05,9.66366]
[1776968785337,47.65,77871.37,0.32,-0.11129,8e-05,9.66905]
[1776968785392,47.65,77874.78,0.32,-0.11102,8e-05,9.65267]
[1776968790701,47.64,77882.29,0.32,-0.11042,8e-05,9.61637]
[1776968796304,47.64,77883.43,0.32,-0.11026,8e-05,9.60472]
[1776968799789,47.64,77882.68,0.32,-0.11032,8e-05,9.60799]
[1776968799862,47.64,77882.26,0.32,-0.11035,8e-05,9.60971]
[1776968802346,47.64,77871.02,0.32,-0.11122,8e-05,9.66252]
[1776968807401,47.63,77868.09,0.32,-0.11143,8e-05,9.67521]
[1776968812419,47.63,77864.91,0.32,-0.11165,8e-05,9.68904]
[1776968817560,47.63,77872.46,0.32,-0.11105,8e-05,9.65256]
[1776968819276,47.62,77876.74,0.32,-0.11071,8e-05,9.632]
[1776968819468,47.62,77876.74,0.32,-0.11071,8e-05,9.63185]
[1776968822327,47.62,77878.44,0.32,-0.11058,8e-05,9.62355]
[1776968824580,47.62,77901.87,0.32,-0.10876,8e-05,9.51281]
[1776968827040,47.62,77902.93,0.32,-0.10868,8e-05,9.50785]
[1776968828120,47.62,77904.7,0.32,-0.10855,8e-05,9.49963]
[1776968828533,47.62,77905.59,0.32,-0.10848,8e-05,9.4955]
[1776968833569,47.62,77907.66,0.32,-0.10833,8e-05,9.48618]
[1776968836435,47.62,77909.97,0.32,-0.10815,8e-05,9.47555]
[1776968842774,47.63,77914.57,0.32,-0.10781,8e-05,9.45451]
[1776968847196,47.62,77918.25,0.32,-0.10752,8e-05,9.43621]
[1776968847906,47.62,77909.14,0.32,-0.10821,8e-05,9.47894]
[1776968849041,47.62,77909.14,0.32,-0.10821,8e-05,9.47894]
[1776968849139,47.62,77909.14,0.32,-0.10821,8e-05,9.4788]
[1776968852703,47.62,77889.58,0.32,-0.10965,8e-05,9.56511]
[1776968857736,47.62,77886.4,0.32,-0.10989,8e-05,9.5797]
[1776968862932,47.62,77890.41,0.32,-0.10958,8e-05,9.56063]
[1776968867810,47.62,77902.71,0.32,-0.10863,8e-05,9.5026]
[1776968872845,47.62,77902.68,0.32,-0.10863,8e-05,9.50234]
[1776968877930,47.61,77898.66,0.32,-0.10892,8e-05,9.52052]
[1776968880772,47.61,77891.0,0.32,-0.10951,8e-05,9.55666]
[1776968880901,47.61,77891.6,0.32,-0.10947,8e-05,9.55382]
[1776968885934,47.61,77888.72,0.32,-0.10969,8e-05,9.56731]
[1776968889963,47.61,77872.49,0.32,-0.11095,8e-05,9.64381]
[1776968895070,47.61,77875.07,0.32,-0.11073,8e-05,9.63091]
[1776968900586,47.61,77875.47,0.32,-0.11069,8e-05,9.62827]
[1776968901042,47.61,77880.24,0.32,-0.11032,8e-05,9.60557]
[1776968901562,47.61,77880.24,0.32,-0.11032,8e-05,9.60557]
[1776968901941,47.61,77880.24,0.32,-0.11032,8e-05,9.60557]
[1776968903056,47.61,77890.23,0.32,-0.10954,8e-05,9.55821]
[1776968908091,47.61,77896.92,0.32,-0.10902,8e-05,9.52653]
[1776968911495,47.61,77898.41,0.32,-0.10886,8e-05,9.51431]
[1776968912119,47.61,77895.25,0.32,-0.1091,8e-05,9.52922]
[1776968915138,47.61,77886.52,0.32,-0.10978,8e-05,9.57032]
[1776968920173,47.61,77887.67,0.32,-0.10968,8e-05,9.56466]
[1776968920783,47.61,77887.67,0.32,-0.10968,8e-05,9.56466]
[1776968921180,47.61,77889.16,0.32,-0.10957,8e-05,9.55759]
[1776968921293,47.61,77889.16,0.32,-0.10957,8e-05,9.55759]
[1776968922187,47.61,77891.18,0.32,-0.10941,8e-05,9.54804]
[1776968922291,47.61,77891.18,0.32,-0.10941,8e-05,9.54804]
[1776968923193,47.61,77892.99,0.32,-0.10927,8e-05,9.53949]
[1776968928231,47.61,77892.73,0.32,-0.10929,8e-05,9.54073]
[1776968933058,47.61,77896.28,0.32,-0.10902,8e-05,9.5241]
[1776968933265,47.61,77894.61,0.32,-0.10915,8e-05,9.53201]
[1776968935068,47.61,77889.01,0.32,-0.10958,8e-05,9.55844]
[1776968935084,47.61,77889.01,0.32,-0.10958,8e-05,9.55844]
[1776968935089,47.61,77889.01,0.32,-0.10958,8e-05,9.55844]
[1776968935278,47.61,77874.05,0.32,-0.11074,8e-05,9.62909]
[1776968935899,47.61,77874.05,0.32,-0.11074,8e-05,9.62909]
[1776968936055,47.61,77874.05,0.32,-0.11074,8e-05,9.62909]
[1776968936288,47.61,77867.91,0.32,-0.11122,8e-05,9.65802]
[1776968941324,47.6,77867.3,0.32,-0.11125,8e-05,9.65995]
[1776968945420,47.6,77858.44,0.32,-0.11193,8e-05,9.70113]
[1776968950463,47.6,77861.1,0.32,-0.11171,8e-05,9.68755]
[1776968953315,47.6,77864.3,0.32,-0.11145,8e-05,9.67193]
[1776968954163,47.59,77867.93,0.32,-0.11116,8e-05,9.65451]
[1776968954264,47.59,77885.49,0.32,-0.10979,8e-05,9.57104]
[1776968955044,47.59,77885.49,0.32,-0.10979,8e-05,9.57104]
[1776968955143,47.59,77890.08,0.32,-0.10943,8e-05,9.54904]
[1776968956855,47.59,77890.71,0.32,-0.10938,8e-05,9.54577]
[1776968957442,47.59,77887.03,0.32,-0.10966,8e-05,9.56283]
[1776968959383,47.59,77893.06,0.32,-0.10918,8e-05,9.53379]
[1776968965562,47.58,77900.91,0.32,-0.10855,8e-05,9.4952]
[1776968971533,47.58,77899.72,0.32,-0.10857,8e-05,9.4944]
[1776968974170,47.58,77898.53,0.32,-0.10866,8e-05,9.49981]
[1776968974270,47.58,77894.26,0.32,-0.10899,8e-05,9.51974]
[1776968974835,47.58,77894.26,0.32,-0.10899,8e-05,9.51974]
[1776968975033,47.58,77893.12,0.32,-0.10907,8e-05,9.5249]
[1776968975726,47.58,77893.12,0.32,-0.10907,8e-05,9.5249]
[1776968975770,47.58,77893.29,0.32,-0.10906,8e-05,9.52387]
[1776968976726,47.58,77893.29,0.32,-0.10906,8e-05,9.52387]
[1776968977070,47.58,77893.63,0.32,-0.10903,8e-05,9.52204]
[1776968980228,47.58,77904.83,0.32,-0.10817,8e-05,9.46935]
[1776968985702,47.58,77910.0,0.32,-0.10778,8e-05,9.44587]
[1776968991676,47.58,77909.37,0.32,-0.10785,8e-05,9.44989]
[1776968995778,47.58,77894.54,0.32,-0.109,8e-05,9.52026]
[1776968998901,47.58,77893.45,0.32,-0.10908,8e-05,9.52519]
[1776968999001,47.58,77893.78,0.32,-0.10905,8e-05,9.52359]
[1776969000769,47.58,77894.26,0.32,-0.10901,8e-05,9.52127]
[1776969000844,47.58,77894.28,0.32,-0.10901,8e-05,9.52113]
[1776969003762,47.58,77905.64,0.32,-0.10813,8e-05,9.46748]
[1776969008079,47.58,77908.06,0.32,-0.10795,8e-05,9.45585]
[1776969009796,47.58,77912.53,0.32,-0.1076,8e-05,9.43467]
[1776969010323,47.58,77928.97,0.32,-0.10635,8e-05,9.35747]
[1776969010984,47.58,77928.97,0.32,-0.10635,8e-05,9.35747]
[1776969011085,47.58,77943.35,0.32,-0.10527,8e-05,9.29016]
[1776969011935,47.58,77943.35,0.32,-0.10527,8e-05,9.29016]
[1776969011962,47.58,77944.93,0.32,-0.10515,8e-05,9.28284]
[1776969014727,47.58,77952.6,0.32,-0.10457,7e-05,9.24683]
[1776969016177,47.58,77970.81,0.32,-0.10322,7e-05,9.16197]
[1776969021610,47.58,77975.83,0.32,-0.10286,7e-05,9.13925]
[1776969024761,47.58,77985.65,0.32,-0.10214,7e-05,9.09424]
[1776969028018,47.59,77993.11,0.32,-0.10161,7e-05,9.06035]
[1776969028068,47.59,78002.99,0.32,-0.10089,7e-05,9.01464]
[1776969033182,47.59,77999.52,0.32,-0.1011,7e-05,9.02584]
[1776969033247,47.59,77984.52,0.32,-0.1022,7e-05,9.09554]
[1776969038251,47.59,77982.61,0.32,-0.10235,7e-05,9.10515]
[1776969042177,47.59,77992.4,0.32,-0.10164,7e-05,9.06027]
[1776969046164,47.59,78004.81,0.32,-0.10075,7e-05,9.00358]
[1776969050206,47.6,78016.11,0.32,-0.09994,7e-05,8.95245]
[1776969056234,47.6,78011.51,0.32,-0.1003,7e-05,8.97558]
[1776969061655,47.61,78010.32,0.32,-0.10041,7e-05,8.98244]
[1776969065840,47.61,78017.2,0.32,-0.09993,7e-05,8.95208]
[1776969066020,47.61,78017.2,0.32,-0.09993,7e-05,8.95208]
[1776969066330,47.61,78026.17,0.32,-0.09929,7e-05,8.91078]
[1776969067373,47.61,78035.43,0.32,-0.09863,7e-05,8.86825]
[1776969070265,47.61,78019.79,0.32,-0.09974,7e-05,8.93977]
[1776969075288,47.61,78015.29,0.32,-0.10007,7e-05,8.96064]
[1776969080323,47.61,78022.3,0.32,-0.09957,7e-05,8.92848]
[1776969085360,47.61,78025.3,0.32,-0.09935,7e-05,8.915]
[1776969090400,47.62,78033.76,0.32,-0.09875,7e-05,8.87657]
[1776969094041,47.62,78040.83,0.32,-0.09821,7e-05,8.83947]
[1776969094424,47.62,78040.84,0.32,-0.09821,7e-05,8.83942]
[1776969095865,47.62,78046.38,0.32,-0.09781,7e-05,8.81394]
[1776969096516,47.62,78046.33,0.32,-0.09781,7e-05,8.81406]
[1776969096596,47.62,78046.33,0.32,-0.09781,7e-05,8.81406]
[1776969096611,47.62,78046.33,0.32,-0.09781,7e-05,8.81406]
[1776969097452,47.62,78046.33,0.32,-0.09781,7e-05,8.81401]
[1776969099923,47.62,78041.05,0.32,-0.09819,7e-05,8.83806]
[1776969100465,47.62,78041.05,0.32,-0.09819,7e-05,8.83806]
[1776969101196,47.62,78041.05,0.32,-0.09819,7e-05,8.83806]
[1776969101477,47.62,78030.84,0.32,-0.09892,7e-05,8.8851]
[1776969103485,47.62,78018.45,0.32,-0.09981,7e-05,8.94202]
[1776969108519,47.62,78014.36,0.32,-0.10011,7e-05,8.96089]
[1776969113559,47.62,78015.4,0.32,-0.10003,7e-05,8.95608]
[1776969114566,47.62,78005.93,0.32,-0.10072,7e-05,8.99998]
[1776969115578,47.62,77994.88,0.32,-0.10153,7e-05,9.05119]
[1776969120647,47.62,77983.86,0.32,-0.10234,7e-05,9.10286]
[1776969126731,47.62,77989.58,0.32,-0.10193,7e-05,9.07681]
[1776969132691,47.62,77984.83,0.32,-0.10229,7e-05,9.09956]
[1776969135329,47.62,77994.3,0.32,-0.1016,7e-05,9.05591]
[1776969135971,47.62,78007.44,0.32,-0.10064,7e-05,8.99509]
[1776969141754,47.62,78010.15,0.32,-0.10045,7e-05,8.98264]
[1776969146061,47.62,77999.56,0.32,-0.10121,7e-05,9.03147]
[1776969149169,47.62,77986.72,0.32,-0.10216,7e-05,9.09106]
[1776969154405,47.63,77981.83,0.32,-0.10247,7e-05,9.10882]
[1776969155268,47.63,77979.98,0.32,-0.10261,7e-05,9.11752]
[1776969158253,47.63,77974.48,0.32,-0.10301,7e-05,9.1431]
[1776969162353,47.63,77973.47,0.32,-0.10309,7e-05,9.14782]
[1776969162734,47.63,77978.78,0.32,-0.1027,7e-05,9.12323]
[1776969164442,47.63,77978.78,0.32,-0.1027,7e-05,9.12323]
[1776969164467,47.63,77988.94,0.32,-0.10195,7e-05,9.07598]
[1776969169488,47.62,77985.75,0.32,-0.10218,7e-05,9.09024]
[1776969170574,47.62,77981.04,0.32,-0.10252,7e-05,9.11214]
[1776969170580,47.62,77981.04,0.32,-0.10252,7e-05,9.11214]
[1776969170584,47.62,77981.04,0.32,-0.10252,7e-05,9.11214]
[1776969170618,47.62,77976.61,0.32,-0.10285,7e-05,9.13272]
[1776969171461,47.62,77976.61,0.32,-0.10285,7e-05,9.13272]
[1776969173738,47.62,77975.54,0.32,-0.10293,7e-05,9.13773]
[1776969174555,47.62,77973.85,0.32,-0.10305,7e-05,9.14558]
[1776969174564,47.62,77969.47,0.32,-0.10338,7e-05,9.16593]
[1776969176463,47.62,77969.47,0.32,-0.10338,7e-05,9.16593]
[1776969176489,47.62,77969.47,0.32,-0.10338,7e-05,9.16593]
[1776969176678,47.62,77969.19,0.32,-0.1034,7e-05,9.1672]
[1776969178012,47.62,77966.75,0.32,-0.10358,7e-05,9.17855]
[1776969179880,47.62,77962.1,0.32,-0.10392,7e-05,9.20009]
[1776969180031,47.62,77958.96,0.32,-0.10416,7e-05,9.21463]
[1776969183380,47.62,77958.42,0.32,-0.10419,7e-05,9.21706]
[1776969183389,47.62,77947.78,0.32,-0.10499,7e-05,9.26645]
[1776969184881,47.62,77947.78,0.32,-0.10499,7e-05,9.26645]
[1776969185069,47.62,77948.84,0.32,-0.1049,7e-05,9.26134]
[1776969186259,47.62,77948.84,0.32,-0.1049,7e-05,9.26134]
[1776969186316,47.62,77948.84,0.32,-0.1049,7e-05,9.26134]
[1776969186394,47.62,77953.27,0.32,-0.10457,7e-05,9.24036]
[1776969187153,47.62,77963.21,0.32,-0.10383,7e-05,9.19405]
[1776969189728,47.62,77963.21,0.32,-0.10382,7e-05,9.19392]
[1776969190410,47.62,77965.27,0.32,-0.10367,7e-05,9.18428]
[1776969190711,47.62,77967.08,0.32,-0.10354,7e-05,9.17577]
[1776969190831,47.62,77967.08,0.32,-0.10354,7e-05,9.17577]
[1776969191108,47.62,77967.08,0.32,-0.10354,7e-05,9.17577]
[1776969192887,47.62,77965.54,0.32,-0.10365,7e-05,9.18287]
[1776969193121,47.62,77965.54,0.32,-0.10365,7e-05,9.18287]
[1776969194325,47.62,77965.54,0.32,-0.10365,7e-05,9.18287]
[1776969194921,47.62,77965.25,0.32,-0.10367,7e-05,9.18413]
[1776969195135,47.62,77965.25,0.32,-0.10367,7e-05,9.18413]
[1776969200170,47.62,77969.59,0.32,-0.10334,7e-05,9.16379]
[1776969205110,47.62,77974.63,0.32,-0.10297,7e-05,9.14042]
[1776969205205,47.62,77974.88,0.32,-0.10295,7e-05,9.13929]
[1776969208841,47.62,77976.66,0.32,-0.10283,7e-05,9.13119]
[1776969209205,47.62,77976.66,0.32,-0.10283,7e-05,9.13119]
[1776969209237,47.62,77972.76,0.32,-0.10311,7e-05,9.14937]
[1776969214303,47.62,77983.98,0.32,-0.10224,7e-05,9.09234]
[1776969218660,47.62,77994.37,0.32,-0.10149,7e-05,9.04484]
[1776969224338,47.63,77999.96,0.32,-0.1011,7e-05,9.02]
[1776969229375,47.63,78003.01,0.32,-0.1009,7e-05,9.00732]
[1776969234408,47.64,78004.38,0.32,-0.10082,7e-05,9.00215]
[1776969239442,47.64,78006.17,0.32,-0.1007,7e-05,8.99483]
[1776969244477,47.64,78001.31,0.32,-0.10107,7e-05,9.0185]
[1776969248221,47.64,78005.69,0.32,-0.10076,7e-05,8.99886]
[1776969248505,47.64,78005.84,0.32,-0.10076,7e-05,8.99836]
[1776969248922,47.64,78005.84,0.32,-0.10076,7e-05,8.99836]
[1776969249296,47.64,78005.84,0.32,-0.10076,7e-05,8.99836]
[1776969249512,47.65,78015.33,0.32,-0.10007,7e-05,8.95482]
[1776969249902,47.65,78015.33,0.32,-0.10007,7e-05,8.95482]
[1776969250519,47.64,78026.05,0.32,-0.0993,7e-05,8.90524]
[1776969251754,47.64,78036.13,0.32,-0.09857,7e-05,8.85878]
[1776969253699,47.64,78036.13,0.32,-0.09857,7e-05,8.85864]
[1776969257651,47.64,78038.05,0.32,-0.09843,7e-05,8.84944]
[1776969257750,47.64,78019.5,0.32,-0.09975,7e-05,8.93456]
[1776969259679,47.64,78019.5,0.32,-0.09975,7e-05,8.9344]
[1776969259756,47.64,78018.68,0.32,-0.09981,7e-05,8.93796]
[1776969259874,47.64,78018.68,0.32,-0.09981,7e-05,8.93796]
[1776969260192,47.64,78018.68,0.32,-0.09981,7e-05,8.93796]
[1776969260827,47.64,77998.04,0.32,-0.1013,7e-05,9.03317]
[1776969265152,47.64,77992.87,0.32,-0.10169,7e-05,9.05762]
[1776969267064,47.64,77996.24,0.32,-0.10145,7e-05,9.04229]
[1776969272218,47.65,78002.58,0.32,-0.10095,7e-05,9.00856]
[1776969272339,47.65,78002.58,0.32,-0.10095,7e-05,9.00856]
[1776969272674,47.65,78004.6,0.32,-0.1008,7e-05,8.99942]
[1776969277788,47.65,78002.31,0.32,-0.10098,7e-05,9.01083]
[1776969283754,47.65,78001.21,0.32,-0.10108,7e-05,9.01682]
[1776969288576,47.65,77992.78,0.32,-0.1017,7e-05,9.05617]
[1776969292646,47.65,77994.03,0.32,-0.10161,7e-05,9.0507]
[1776969297849,47.66,77995.89,0.32,-0.10149,7e-05,9.04275]
[1776969298931,47.66,77995.22,0.32,-0.10154,7e-05,9.04594]
[1776969299863,47.66,77993.57,0.32,-0.10166,7e-05,9.05365]
[1776969300902,47.66,77993.57,0.32,-0.10166,7e-05,9.05365]
[1776969302884,47.66,77975.13,0.32,-0.10301,7e-05,9.13911]
[1776969305740,47.66,77978.82,0.32,-0.10274,7e-05,9.12197]
[1776969305907,47.66,77978.37,0.32,-0.10278,7e-05,9.12407]
[1776969305981,47.66,77978.37,0.32,-0.10278,7e-05,9.12407]
[1776969306060,47.66,77978.37,0.32,-0.10278,7e-05,9.12407]
[1776969306916,47.66,77984.83,0.32,-0.1023,7e-05,9.09417]
[1776969309087,47.66,77990.3,0.32,-0.1019,7e-05,9.06903]
[1776969309933,47.66,77992.64,0.32,-0.10173,7e-05,9.05833]
[1776969314965,47.66,77990.84,0.32,-0.10187,7e-05,9.06723]
[1776969317156,47.66,77992.25,0.32,-0.10177,7e-05,9.06082]
[1776969317193,47.66,77991.43,0.32,-0.10183,7e-05,9.06471]
[1776969322281,47.66,77992.39,0.32,-0.10177,7e-05,9.06067]
[1776969327293,47.66,77999.49,0.32,-0.10126,7e-05,9.02836]
[1776969330261,47.67,78005.44,0.32,-0.10083,7e-05,9.00135]
[1776969331456,47.67,78007.55,0.32,-0.10068,7e-05,8.99182]
[1776969331862,47.67,78007.25,0.32,-0.10066,7e-05,8.9884]
[1776969335549,47.67,78005.17,0.32,-0.10082,7e-05,8.99854]
[1776969335630,47.67,77998.33,0.32,-0.10132,7e-05,9.03012]
[1776969341152,47.67,77996.34,0.32,-0.10147,7e-05,9.04]
[1776969345533,47.67,77988.69,0.32,-0.10204,7e-05,9.07567]
[1776969345879,47.67,77988.69,0.32,-0.10204,7e-05,9.07567]
[1776969349206,47.67,77981.21,0.32,-0.10259,7e-05,9.11036]
[1776969349242,47.67,77981.21,0.32,-0.10259,7e-05,9.11036]
[1776969349409,47.67,77979.46,0.32,-0.10272,7e-05,9.11848]
[1776969350130,47.67,77979.46,0.32,-0.10272,7e-05,9.11848]
[1776969350215,47.67,77979.46,0.32,-0.10272,7e-05,9.11847]
[1776969351136,47.67,77979.46,0.32,-0.10272,7e-05,9.11847]
[1776969351233,47.67,77977.6,0.32,-0.10285,7e-05,9.12707]
[1776969352733,47.67,77977.6,0.32,-0.10285,7e-05,9.12707]
[1776969352736,47.67,77981.78,0.32,-0.10255,7e-05,9.10768]
[1776969356475,47.67,77993.44,0.32,-0.10169,7e-05,9.05387]
[1776969361843,47.68,77997.97,0.32,-0.10137,7e-05,9.03339]
[1776969362055,47.68,77999.0,0.32,-0.1013,7e-05,9.0289]
[1776969363018,47.68,78004.04,0.32,-0.10093,7e-05,9.00563]
[1776969365321,47.68,78016.37,0.32,-0.10005,7e-05,8.94946]
[1776969370364,47.68,78013.22,0.32,-0.10029,7e-05,8.96495]
[1776969371371,47.68,78003.73,0.32,-0.10099,7e-05,9.0091]
[1776969376407,47.69,78009.31,0.32,-0.1006,7e-05,8.98431]
[1776969381460,47.69,78007.61,0.32,-0.10073,7e-05,8.99321]
[1776969382485,47.69,78017.67,0.32,-0.10001,7e-05,8.94678]
[1776969387503,47.69,78017.4,0.32,-0.10002,7e-05,8.94794]
[1776969392753,47.69,78010.41,0.32,-0.10048,7e-05,8.97478]
[1776969394309,47.69,78000.71,0.32,-0.10118,7e-05,9.01964]
[1776969394690,47.69,78000.71,0.32,-0.10118,7e-05,9.01964]
[1776969394869,47.69,78000.21,0.32,-0.10122,7e-05,9.02211]
[1776969395360,47.69,78000.21,0.32,-0.10122,7e-05,9.02211]
[1776969395781,47.69,78009.33,0.32,-0.10056,7e-05,8.98018]
[1776969396683,47.69,78009.33,0.32,-0.10056,7e-05,8.98018]
[1776969401204,47.69,78022.03,0.32,-0.09964,7e-05,8.9213]
[1776969403620,47.69,78031.85,0.32,-0.09894,7e-05,8.87634]
[1776969405059,47.69,78043.38,0.32,-0.09811,7e-05,8.82361]
[1776969405116,47.69,78043.38,0.32,-0.09811,7e-05,8.82361]
[1776969405379,47.69,78043.38,0.32,-0.09811,7e-05,8.82361]
[1776969405732,47.69,78043.38,0.32,-0.09811,7e-05,8.82361]
[1776969405809,47.69,78057.43,0.32,-0.09712,7e-05,8.75953]
[1776969406567,47.69,78057.43,0.32,-0.09712,7e-05,8.75953]
[1776969407360,47.69,78057.43,0.32,-0.09712,7e-05,8.75972]
[1776969407831,47.69,78057.43,0.32,-0.09712,7e-05,8.75972]
[1776969415047,47.69,78061.69,0.32,-0.09683,7e-05,8.74078]
[1776969415922,47.69,78061.17,0.32,-0.09687,7e-05,8.7433]
[1776969417046,47.69,78061.17,0.32,-0.09687,7e-05,8.7433]
[1776969417722,47.69,78061.36,0.32,-0.09686,7e-05,8.74259]
[1776969418369,47.69,78061.36,0.32,-0.09686,7e-05,8.74259]
[1776969419054,47.69,78061.36,0.32,-0.09686,7e-05,8.74259]
[1776969419242,47.69,78067.02,0.32,-0.09646,7e-05,8.71687]
[1776969419737,47.69,78067.02,0.32,-0.09646,7e-05,8.71695]
[1776969424770,47.7,78063.59,0.32,-0.09671,7e-05,8.7331]
[1776969430091,47.7,78065.66,0.32,-0.09657,7e-05,8.72393]
[1776969433844,47.7,78065.58,0.32,-0.09658,7e-05,8.72476]
[1776969438946,47.7,78067.3,0.32,-0.09647,7e-05,8.71756]
[1776969441098,47.7,78080.48,0.32,-0.09555,7e-05,8.65787]
[1776969441162,47.7,78080.48,0.32,-0.09555,7e-05,8.65787]
[1776969446929,47.71,78089.68,0.32,-0.09493,7e-05,8.61763]
[1776969450963,47.71,78078.36,0.32,-0.09574,7e-05,8.6702]
[1776969455994,47.71,78074.1,0.32,-0.096,7e-05,8.68546]
[1776969460128,47.72,78083.65,0.32,-0.09535,7e-05,8.64295]
[1776969464717,47.72,78089.2,0.32,-0.09498,7e-05,8.61893]
[1776969465059,47.72,78087.6,0.32,-0.0951,7e-05,8.62648]
[1776969465617,47.72,78087.6,0.32,-0.0951,7e-05,8.62648]
[1776969466108,47.72,78091.95,0.32,-0.0948,7e-05,8.60707]
[1776969472107,47.73,78080.43,0.32,-0.09563,7e-05,8.66104]
[1776969477143,47.73,78082.19,0.32,-0.09553,7e-05,8.65447]
[1776969482202,47.74,78082.93,0.32,-0.09549,7e-05,8.65211]
[1776969487212,47.74,78079.3,0.32,-0.09576,7e-05,8.66987]
[1776969490116,47.74,78093.26,0.32,-0.0948,7e-05,8.607]
[1776969493018,47.74,78112.69,0.32,-0.09347,7e-05,8.52027]
[1776969496148,47.75,78102.72,0.32,-0.09418,7e-05,8.56645]
[1776969502132,47.75,78101.83,0.32,-0.09426,7e-05,8.5722]
[1776969503449,47.76,78089.47,0.32,-0.09513,7e-05,8.62912]
[1776969509427,47.76,78081.84,0.32,-0.09568,7e-05,8.66472]
[1776969515421,47.76,78078.27,0.32,-0.0959,7e-05,8.67689]
[1776969520609,47.77,78080.28,0.32,-0.09577,7e-05,8.66857]
[1776969523179,47.77,78092.25,0.32,-0.09495,7e-05,8.61497]
[1776969526980,47.77,78077.76,0.32,-0.09597,7e-05,8.68164]
[1776969529582,47.77,78066.85,0.32,-0.09674,7e-05,8.73174]
[1776969535555,47.78,78064.13,0.32,-0.09694,7e-05,8.7447]
[1776969540601,47.78,78060.44,0.32,-0.09721,7e-05,8.76183]
[1776969545624,47.78,78059.02,0.32,-0.09731,7e-05,8.76866]
[1776969550660,47.78,78064.15,0.32,-0.09696,7e-05,8.74561]
[1776969553687,47.78,78078.5,0.32,-0.09595,7e-05,8.68067]
[1776969554430,47.78,78078.5,0.32,-0.09595,7e-05,8.68067]
[1776969557868,47.78,78068.3,0.32,-0.09667,7e-05,8.72736]
[1776969557984,47.78,78068.3,0.32,-0.09667,7e-05,8.72736]
[1776969558230,47.78,78068.3,0.32,-0.09667,7e-05,8.72736]
[1776969558254,47.78,78061.34,0.32,-0.09717,7e-05,8.75929]
[1776969559116,47.78,78054.7,0.32,-0.09764,7e-05,8.78964]
[1776969564133,47.79,78052.19,0.32,-0.09783,7e-05,8.80217]
[1776969565765,47.79,78034.09,0.32,-0.09913,7e-05,8.88565]
[1776969570922,47.79,78033.41,0.32,-0.09919,7e-05,8.88928]
[1776969575966,47.79,78029.77,0.32,-0.09941,7e-05,8.9014]
[1776969580872,47.79,78020.61,0.32,-0.10008,7e-05,8.94387]
[1776969587647,47.79,78013.55,0.32,-0.10059,7e-05,8.97652]
[1776969590254,47.8,78020.7,0.32,-0.10008,7e-05,8.94419]
[1776969590327,47.8,78042.61,0.32,-0.09852,7e-05,8.8441]
[1776969590584,47.8,78042.61,0.32,-0.09852,7e-05,8.8441]
[1776969591560,47.8,78042.61,0.32,-0.09852,7e-05,8.84419]
[1776969591951,47.8,78055.16,0.32,-0.09762,7e-05,8.78682]
[1776969595201,47.8,78057.67,0.32,-0.09745,7e-05,8.77541]
[1776969596268,47.8,78058.02,0.32,-0.09742,7e-05,8.77384]
[1776969596989,47.8,78058.48,0.32,-0.09739,7e-05,8.7718]
[1776969598418,47.8,78058.52,0.32,-0.09739,7e-05,8.77164]
[1776969603576,47.8,78057.08,0.32,-0.09749,7e-05,8.77829]
[1776969607059,47.8,78066.24,0.32,-0.09685,7e-05,8.7367]
[1776969609073,47.8,78077.89,0.32,-0.09603,7e-05,8.68395]
[1776969614179,47.8,78076.76,0.32,-0.09612,7e-05,8.68986]
[1776969618781,47.8,78065.63,0.32,-0.09692,7e-05,8.74116]
[1776969619297,47.8,78063.1,0.32,-0.0971,7e-05,8.75276]
[1776969619666,47.8,78063.1,0.32,-0.0971,7e-05,8.75276]
[1776969620236,47.8,78053.52,0.32,-0.09777,7e-05,8.7965]
[1776969625784,47.81,78049.89,0.32,-0.09805,7e-05,8.81431]
[1776969630980,47.81,78050.78,0.32,-0.098,7e-05,8.81125]
[1776969634366,47.81,78049.75,0.32,-0.09804,7e-05,8.81167]
[1776969634632,47.81,78049.75,0.32,-0.09804,7e-05,8.81167]
[1776969634687,47.81,78049.75,0.32,-0.09804,7e-05,8.81167]
[1776969635267,47.82,78049.16,0.32,-0.09809,7e-05,8.8146]
[1776969636268,47.82,78060.12,0.32,-0.09731,7e-05,8.76461]
[1776969641310,47.82,78068.67,0.32,-0.09671,7e-05,8.72617]
[1776969642574,47.82,78070.3,0.32,-0.0966,7e-05,8.71887]
[1776969643319,47.82,78065.04,0.32,-0.09697,7e-05,8.74291]
[1776969645106,47.82,78060.94,0.32,-0.09726,7e-05,8.76165]
[1776969645333,47.82,78051.15,0.32,-0.09796,7e-05,8.80633]
[1776969650375,47.82,78041.12,0.32,-0.09868,7e-05,8.85302]
[1776969652383,47.82,78029.63,0.32,-0.09951,7e-05,8.90589]
[1776969657418,47.82,78034.71,0.32,-0.09915,7e-05,8.88306]
[1776969663099,47.83,78034.42,0.32,-0.09918,7e-05,8.8849]
[1776969663200,47.83,78023.27,0.32,-0.09999,7e-05,8.93614]
[1776969665320,47.83,78038.14,0.32,-0.09892,7e-05,8.86813]
[1776969670593,47.83,78041.95,0.32,-0.09866,7e-05,8.85153]
[1776969672087,47.83,78041.95,0.32,-0.09866,7e-05,8.85153]
[1776969672411,47.83,78041.86,0.32,-0.09867,7e-05,8.8521]
[1776969672672,47.83,78052.4,0.32,-0.09792,7e-05,8.80412]
[1776969673670,47.83,78052.4,0.32,-0.09792,7e-05,8.80412]
[1776969675740,47.83,78056.72,0.32,-0.09762,7e-05,8.78466]
[1776969675784,47.83,78053.91,0.32,-0.09782,7e-05,8.79747]
[1776969681590,47.83,78054.09,0.32,-0.09781,7e-05,8.79668]
[1776969686625,47.83,78065.13,0.32,-0.09703,7e-05,8.74668]
[1776969690734,47.83,78055.87,0.32,-0.09769,7e-05,8.78926]
[1776969692593,47.83,78055.87,0.32,-0.09764,7e-05,8.78415]
[1776969692610,47.83,78055.87,0.32,-0.09764,7e-05,8.78415]
[1776969692694,47.83,78050.44,0.32,-0.09803,7e-05,8.80894]
[1776969693705,47.83,78050.44,0.32,-0.09803,7e-05,8.80894]
[1776969694050,47.83,78050.44,0.32,-0.09803,7e-05,8.80894]
[1776969694133,47.83,78052.04,0.32,-0.09792,7e-05,8.80168]
[1776969696992,47.83,78054.43,0.32,-0.09775,7e-05,8.79088]
[1776969697042,47.83,78054.43,0.32,-0.09775,7e-05,8.79088]
[1776969697049,47.83,78054.43,0.32,-0.09775,7e-05,8.79088]
[1776969697106,47.83,78048.96,0.32,-0.09814,7e-05,8.81589]
[1776969702119,47.83,78043.12,0.32,-0.09856,7e-05,8.84279]
[1776969708060,47.84,78038.71,0.32,-0.09889,7e-05,8.86412]
[1776969708163,47.84,78038.71,0.32,-0.09889,7e-05,8.86412]
[1776969708270,47.84,78038.71,0.32,-0.09889,7e-05,8.86412]
[1776969708326,47.84,78040.57,0.32,-0.09876,7e-05,8.85581]
[1776969709787,47.84,78053.4,0.32,-0.09785,7e-05,8.79746]
[1776969711447,47.84,78053.4,0.32,-0.09785,7e-05,8.79746]
[1776969711457,47.84,78053.4,0.32,-0.09785,7e-05,8.79746]
[1776969711459,47.84,78053.4,0.32,-0.09785,7e-05,8.79746]
[1776969711801,47.84,78058.24,0.32,-0.09751,7e-05,8.77553]
[1776969713805,47.84,78053.11,0.32,-0.09787,7e-05,8.79895]
[1776969714401,47.84,78052.63,0.32,-0.09791,7e-05,8.80118]
[1776969714673,47.84,78052.63,0.32,-0.09791,7e-05,8.80118]
[1776969714939,47.84,78052.63,0.32,-0.09791,7e-05,8.80118]
[1776969714953,47.84,78052.63,0.32,-0.09791,7e-05,8.80118]
[1776969715014,47.84,78052.44,0.32,-0.09792,7e-05,8.80207]
[1776969715984,47.84,78052.44,0.32,-0.09792,7e-05,8.80207]
[1776969715996,47.84,78052.44,0.32,-0.09792,7e-05,8.80207]
[1776969716001,47.84,78052.44,0.32,-0.09792,7e-05,8.80207]
[1776969716042,47.84,78056.81,0.32,-0.09761,7e-05,8.78218]
[1776969717687,47.84,78056.81,0.32,-0.09761,7e-05,8.78221]
[1776969718483,47.84,78056.81,0.32,-0.09761,7e-05,8.78221]
[1776969718664,47.84,78059.47,0.32,-0.09742,7e-05,8.77015]
[1776969718670,47.84,78059.47,0.32,-0.09742,7e-05,8.77015]
[1776969718673,47.84,78059.47,0.32,-0.09742,7e-05,8.77015]
[1776969718854,47.84,78056.78,0.32,-0.09762,7e-05,8.78247]
[1776969720701,47.84,78057.58,0.32,-0.09756,7e-05,8.77888]
[1776969720945,47.84,78053.98,0.32,-0.09782,7e-05,8.79534]
[1776969722213,47.84,78053.98,0.32,-0.09782,7e-05,8.79534]
[1776969722235,47.84,78054.03,0.32,-0.09781,7e-05,8.79517]
[1776969723482,47.84,78054.03,0.32,-0.09781,7e-05,8.79517]
[1776969724193,47.84,78054.03,0.32,-0.09781,7e-05,8.79521]
[1776969724831,47.84,78058.83,0.32,-0.09747,7e-05,8.77338]
[1776969724999,47.84,78058.83,0.32,-0.09747,7e-05,8.77338]
[1776969725024,47.84,78060.58,0.32,-0.09735,7e-05,8.76547]
[1776969728455,47.84,78071.24,0.32,-0.09661,7e-05,8.71728]
[1776969733959,47.85,78068.23,0.32,-0.09683,7e-05,8.73179]
[1776969738992,47.85,78071.18,0.32,-0.09663,7e-05,8.71902]
[1776969742838,47.85,78067.44,0.32,-0.0969,7e-05,8.73653]
[1776969743025,47.85,78067.44,0.32,-0.0969,7e-05,8.73653]
[1776969744861,47.85,78061.63,0.32,-0.09731,7e-05,8.76296]
[1776969744909,47.85,78061.63,0.32,-0.09731,7e-05,8.76296]
[1776969745041,47.85,78054.52,0.32,-0.09782,7e-05,8.79576]
[1776969747135,47.85,78053.23,0.32,-0.09792,7e-05,8.80192]
[1776969747228,47.85,78053.23,0.32,-0.09792,7e-05,8.80192]
[1776969747238,47.85,78053.23,0.32,-0.09792,7e-05,8.80192]
[1776969747271,47.85,78054.76,0.32,-0.09781,7e-05,8.79522]
[1776969753093,47.85,78061.6,0.32,-0.09728,7e-05,8.7592]
[1776969755154,47.85,78061.19,0.32,-0.09731,7e-05,8.76114]
[1776969755342,47.85,78054.98,0.32,-0.09776,7e-05,8.78949]
[1776969755594,47.85,78054.98,0.32,-0.09776,7e-05,8.78949]
[1776969756181,47.86,78039.13,0.32,-0.09889,7e-05,8.86218]
[1776969757625,47.86,78036.04,0.32,-0.09911,7e-05,8.87631]
[1776969758164,47.86,78036.04,0.32,-0.09911,7e-05,8.87631]
[1776969763595,47.86,78038.7,0.32,-0.09893,7e-05,8.8652]
[1776969764532,47.86,78028.1,0.32,-0.0997,7e-05,8.91387]
[1776969766199,47.86,78014.14,0.32,-0.10071,7e-05,8.97814]
[1776969771305,47.86,78004.71,0.32,-0.10139,7e-05,9.02167]
[1776969775264,47.86,77992.21,0.32,-0.1023,7e-05,9.07884]
[1776969779444,47.86,78013.41,0.32,-0.10075,7e-05,8.98059]
[1776969781382,47.86,78034.05,0.32,-0.09926,7e-05,8.88578]
[1776969785338,47.86,78024.31,0.32,-0.09996,7e-05,8.93069]
[1776969788417,47.86,78009.63,0.32,-0.10102,7e-05,8.99808]
[1776969794402,47.86,78013.71,0.32,-0.10072,7e-05,8.9789]
[1776969798429,47.86,78027.25,0.32,-0.09974,7e-05,8.91656]
[1776969802399,47.86,78031.7,0.32,-0.09942,7e-05,8.8963]
[1776969802457,47.86,78031.7,0.32,-0.09942,7e-05,8.89635]
[1776969807492,47.86,78038.81,0.32,-0.09892,7e-05,8.864]
[1776969808681,47.86,78035.21,0.32,-0.09917,7e-05,8.88044]
[1776969809506,47.86,78053.0,0.32,-0.09791,7e-05,8.79925]
[1776969809595,47.86,78053.0,0.32,-0.09791,7e-05,8.79925]
[1776969810512,47.86,78066.58,0.32,-0.09695,7e-05,8.73748]
[1776969813208,47.86,78069.15,0.32,-0.09672,7e-05,8.72072]
[1776969817562,47.86,78057.64,0.32,-0.09753,7e-05,8.77331]
[1776969822032,47.86,78054.73,0.32,-0.09774,7e-05,8.7865]
[1776969822047,47.86,78054.73,0.32,-0.09774,7e-05,8.7865]
[1776969822597,47.86,78050.99,0.32,-0.098,7e-05,8.80351]
[1776969823895,47.86,78050.49,0.32,-0.09804,7e-05,8.80573]
[1776969824610,47.86,78052.84,0.32,-0.09787,7e-05,8.79496]
[1776969829645,47.86,78059.44,0.32,-0.0974,7e-05,8.76474]
[1776969834681,47.86,78063.67,0.32,-0.0971,7e-05,8.74549]
[1776969839242,47.86,78054.67,0.32,-0.09774,7e-05,8.78642]
[1776969840712,47.86,78054.67,0.32,-0.09774,7e-05,8.78642]
[1776969841062,47.86,78054.67,0.32,-0.09774,7e-05,8.78642]
[1776969841158,47.86,78046.06,0.32,-0.09835,7e-05,8.82555]
[1776969841927,47.86,78046.06,0.32,-0.09835,7e-05,8.82555]
[1776969842017,47.86,78045.2,0.32,-0.09841,7e-05,8.82948]
[1776969842805,47.86,78045.2,0.32,-0.09841,7e-05,8.82948]
[1776969842905,47.86,78046.57,0.32,-0.09831,7e-05,8.82325]
[1776969843712,47.86,78046.57,0.32,-0.09831,7e-05,8.82325]
[1776969843723,47.86,78046.57,0.32,-0.09831,7e-05,8.82325]
[1776969843741,47.86,78046.57,0.32,-0.09831,7e-05,8.82325]
[1776969844184,47.86,78047.22,0.32,-0.09826,7e-05,8.82017]
[1776969846767,47.86,78056.3,0.32,-0.09762,7e-05,8.77854]
[1776969849276,47.86,78056.96,0.32,-0.09757,7e-05,8.7755]
[1776969849292,47.86,78056.96,0.32,-0.09757,7e-05,8.7755]
[1776969849378,47.86,78050.16,0.32,-0.09805,7e-05,8.80643]
[1776969851876,47.86,78038.69,0.32,-0.09887,7e-05,8.85876]
[1776969856975,47.86,78037.53,0.32,-0.09896,7e-05,8.8645]
[1776969862880,47.86,78029.77,0.32,-0.09952,7e-05,8.90056]
[1776969867652,47.86,78028.73,0.32,-0.0996,7e-05,8.90554]
[1776969868094,47.86,78033.11,0.32,-0.09929,7e-05,8.88555]
[1776969868310,47.86,78033.11,0.32,-0.09929,7e-05,8.88555]
[1776969868342,47.86,78047.29,0.32,-0.09828,7e-05,8.82091]
[1776969869147,47.86,78047.29,0.32,-0.09828,7e-05,8.82091]
[1776969873725,47.86,78054.23,0.32,-0.09773,7e-05,8.7841]
[1776969875447,47.86,78053.75,0.32,-0.09777,7e-05,8.78629]
[1776969875544,47.86,78051.87,0.32,-0.0979,7e-05,8.79487]
[1776969881006,47.86,78047.38,0.32,-0.09822,7e-05,8.8153]
[1776969886042,47.86,78047.46,0.32,-0.09821,7e-05,8.81488]
[1776969891079,47.86,78044.45,0.32,-0.09843,7e-05,8.8285]
[1776969896114,47.86,78042.39,0.32,-0.09857,7e-05,8.83783]
[1776969899254,47.86,78040.81,0.32,-0.09868,7e-05,8.84501]
[1776969899534,47.86,78040.81,0.32,-0.09868,7e-05,8.84501]
[1776969899607,47.86,78027.94,0.32,-0.09961,7e-05,8.9039]
[1776969900579,47.86,78015.81,0.32,-0.10048,7e-05,8.95953]
[1776969901885,47.86,78019.04,0.32,-0.10025,7e-05,8.94484]
[1776969902230,47.86,78016.22,0.32,-0.10045,7e-05,8.95783]
[1776969906260,47.86,78000.08,0.32,-0.10163,7e-05,9.03219]
[1776969910376,47.86,78022.83,0.32,-0.09998,7e-05,8.9275]
[1776969915588,47.86,78020.63,0.32,-0.10014,7e-05,8.93785]
[1776969919586,47.86,78022.23,0.32,-0.10003,7e-05,8.93066]
[1776969919879,47.86,78025.76,0.32,-0.09977,7e-05,8.91425]
[1776969920625,47.86,78025.76,0.32,-0.09977,7e-05,8.91425]
[1776969920286,47.86,78025.76,0.32,-0.09977,7e-05,8.91432]
[1776969921146,47.86,78025.76,0.32,-0.09977,7e-05,8.91432]
[1776969921293,47.86,78028.6,0.32,-0.09956,7e-05,8.90116]
[1776969924313,47.86,78040.15,0.32,-0.09873,7e-05,8.84802]
[1776969929176,47.86,78041.49,0.32,-0.09863,7e-05,8.84164]
[1776969929192,47.86,78041.49,0.32,-0.09863,7e-05,8.84164]
[1776969929389,47.86,78040.03,0.32,-0.09874,7e-05,8.84831]
[1776969929852,47.86,78040.03,0.32,-0.09874,7e-05,8.84831]
[1776969930146,47.86,78040.03,0.32,-0.09874,7e-05,8.84831]
[1776969930672,47.86,78036.72,0.32,-0.09897,7e-05,8.86332]
[1776969932268,47.86,78028.22,0.32,-0.09953,7e-05,8.89694]
[1776969932452,47.86,78023.67,0.32,-0.09986,7e-05,8.91794]
[1776969937411,47.86,78012.79,0.32,-0.10065,7e-05,8.96816]
[1776969942521,47.86,78006.05,0.32,-0.10113,7e-05,8.99891]
[1776969947481,47.86,77994.15,0.32,-0.102,7e-05,9.05358]
[1776969952591,47.86,77991.56,0.32,-0.1022,7e-05,9.06602]
[1776969958562,47.86,77999.03,0.32,-0.10166,7e-05,9.03214]
[1776969960582,47.86,77988.66,0.32,-0.10241,7e-05,9.07964]
[1776969962689,47.86,77986.37,0.32,-0.10258,7e-05,9.09026]
[1776969962696,47.86,77975.09,0.32,-0.10342,7e-05,9.14243]
[1776969967956,47.86,77975.4,0.32,-0.10339,7e-05,9.14088]
[1776969968297,47.86,77975.4,0.32,-0.10339,7e-05,9.14088]
[1776969968525,47.86,77975.4,0.32,-0.10339,7e-05,9.14088]
[1776969968763,47.86,77975.4,0.32,-0.10339,7e-05,9.14088]
[1776969971010,47.86,77981.57,0.32,-0.10293,7e-05,9.11226]
[1776969971667,47.86,77979.35,0.32,-0.1031,7e-05,9.12253]
[1776969972910,47.86,77976.06,0.32,-0.10334,7e-05,9.13775]
[1776969973734,47.86,77976.06,0.32,-0.10334,7e-05,9.13775]
[1776969974316,47.86,77976.06,0.32,-0.10334,7e-05,9.13775]
[1776969974981,47.86,77975.4,0.32,-0.10339,7e-05,9.14078]
[1776969975381,47.86,77975.4,0.32,-0.10339,7e-05,9.14078]
[1776969975398,47.86,77975.4,0.32,-0.10339,7e-05,9.14078]
[1776969975579,47.86,77975.4,0.32,-0.10339,7e-05,9.14078]
[1776969975613,47.86,77975.4,0.32,-0.10339,7e-05,9.14078]
[1776969975692,47.86,77971.61,0.32,-0.10367,7e-05,9.15829]
[1776969976374,47.86,77971.61,0.32,-0.10367,7e-05,9.15829]
[1776969976389,47.86,77971.61,0.32,-0.10367,7e-05,9.15829]
[1776969976697,47.86,77965.49,0.32,-0.10412,7e-05,9.18657]
[1776969976922,47.86,77965.49,0.32,-0.10412,7e-05,9.18657]
[1776969978958,47.86,77957.91,0.32,-0.10468,7e-05,9.22149]
[1776969979718,47.86,77955.44,0.32,-0.10486,7e-05,9.23281]
[1776969983275,47.86,77954.59,0.32,-0.10492,7e-05,9.23627]
[1776969983601,47.86,77954.59,0.32,-0.10492,7e-05,9.23627]
[1776969983745,47.86,77952.84,0.32,-0.10505,7e-05,9.24425]
[1776969984763,47.86,77972.7,0.32,-0.10357,7e-05,9.152]
[1776969987775,47.85,77984.93,0.32,-0.10265,7e-05,9.09458]
[1776969992809,47.85,77992.29,0.32,-0.10205,7e-05,9.05448]
[1776969997852,47.85,77987.22,0.32,-0.10241,7e-05,9.07693]
[1776970002945,47.85,77986.04,0.32,-0.10249,7e-05,9.08208]
[1776970007921,47.84,77995.95,0.32,-0.10175,7e-05,9.03532]
[1776970010319,47.84,78007.07,0.32,-0.10093,7e-05,8.9838]
[1776970012399,47.84,78017.5,0.32,-0.10017,7e-05,8.93559]
[1776970017546,47.84,78016.72,0.32,-0.10023,7e-05,8.93911]
[1776970023093,47.84,78014.21,0.32,-0.1004,7e-05,8.9504]
[1776970026899,47.84,78017.58,0.32,-0.10016,7e-05,8.93481]
[1776970027056,47.84,78024.88,0.32,-0.09963,7e-05,8.90132]
[1776970027880,47.84,78024.88,0.32,-0.09963,7e-05,8.90132]
[1776970028063,47.84,78029.62,0.32,-0.09929,7e-05,8.87965]
[1776970030816,47.84,78030.7,0.32,-0.09922,7e-05,8.87477]
[1776970030827,47.84,78030.7,0.32,-0.09922,7e-05,8.87477]
[1776970031085,47.84,78033.67,0.32,-0.09901,7e-05,8.86135]
[1776970032561,47.84,78033.67,0.32,-0.09901,7e-05,8.86135]
[1776970032691,47.84,78032.78,0.32,-0.09907,7e-05,8.86536]
[1776970033785,47.84,78032.78,0.32,-0.09907,7e-05,8.86536]
[1776970033805,47.84,78030.59,0.32,-0.09922,7e-05,8.87522]
[1776970035859,47.84,78018.06,0.32,-0.10012,7e-05,8.9325]
[1776970041155,47.84,78021.25,0.32,-0.09989,7e-05,8.9177]
[1776970044240,47.84,78009.47,0.32,-0.10074,7e-05,8.97183]
[1776970046523,47.84,77997.6,0.32,-0.1016,7e-05,9.02626]
[1776970047687,47.84,77986.7,0.32,-0.1024,7e-05,9.07646]
[1776970053303,47.84,77982.41,0.32,-0.10266,7e-05,9.09078]
[1776970057277,47.84,77978.45,0.32,-0.10295,7e-05,9.10897]
[1776970057741,47.83,77976.5,0.32,-0.10309,7e-05,9.11774]
[1776970060471,47.83,77971.42,0.32,-0.10347,7e-05,9.14122]
[1776970060618,47.83,77969.75,0.32,-0.10359,7e-05,9.14883]
[1776970066670,47.83,77971.77,0.32,-0.10343,7e-05,9.13919]
[1776970072376,47.83,77972.84,0.32,-0.10335,7e-05,9.13379]
[1776970077412,47.83,77972.33,0.32,-0.10339,7e-05,9.13611]
[1776970081472,47.83,77963.82,0.32,-0.10401,7e-05,9.17532]
[1776970081735,47.83,77952.14,0.32,-0.10488,7e-05,9.22944]
[1776970082857,47.83,77952.14,0.32,-0.10488,7e-05,9.22944]
[1776970083519,47.83,77945.0,0.32,-0.10541,8e-05,9.26236]
[1776970087800,47.83,77928.81,0.32,-0.10662,8e-05,9.33692]
[1776970093479,47.82,77933.59,0.32,-0.10624,8e-05,9.31314]
[1776970099568,47.82,77932.1,0.32,-0.10632,8e-05,9.31827]
[1776970102799,47.81,77930.81,0.32,-0.10641,8e-05,9.32378]
[1776970102889,47.81,77930.9,0.32,-0.1064,8e-05,9.32311]
[1776970103236,47.81,77930.9,0.32,-0.1064,8e-05,9.32311]
[1776970103750,47.81,77947.79,0.32,-0.10512,7e-05,9.24394]
[1776970107734,47.81,77943.92,0.32,-0.1054,8e-05,9.26167]
[1776970109203,47.81,77942.63,0.32,-0.1055,8e-05,9.26735]
[1776970109642,47.81,77953.48,0.32,-0.10468,7e-05,9.21673]
[1776970111658,47.81,77961.56,0.32,-0.10403,7e-05,9.1738]
[1776970116699,47.81,77960.06,0.32,-0.10413,7e-05,9.18044]
[1776970118788,47.81,77942.51,0.32,-0.10544,8e-05,9.26192]
[1776970119457,47.81,77942.51,0.32,-0.10544,8e-05,9.26192]
[1776970119467,47.81,77942.51,0.32,-0.10544,8e-05,9.26192]
[1776970119713,47.81,77942.51,0.32,-0.10544,8e-05,9.2618]
[1776970121801,47.81,77940.39,0.32,-0.1056,8e-05,9.27147]
[1776970121902,47.8,77938.22,0.32,-0.10576,8e-05,9.28137]
[1776970123397,47.8,77938.22,0.32,-0.10575,8e-05,9.28116]
[1776970123800,47.8,77938.88,0.32,-0.1057,8e-05,9.27788]
[1776970127422,47.8,77941.42,0.32,-0.1055,8e-05,9.26547]
[1776970132814,47.8,77941.21,0.32,-0.1055,8e-05,9.26538]
[1776970133872,47.8,77954.19,0.32,-0.10453,7e-05,9.20484]
[1776970139857,47.8,77947.44,0.32,-0.10502,7e-05,9.2357]
[1776970143460,47.79,77940.21,0.32,-0.10556,8e-05,9.26899]
[1776970146084,47.79,77937.85,0.32,-0.10573,8e-05,9.27955]
[1776970151250,47.79,77944.39,0.32,-0.10523,8e-05,9.24849]
[1776970151681,47.79,77944.39,0.32,-0.10523,8e-05,9.24849]
[1776970151938,47.79,77941.03,0.32,-0.10548,8e-05,9.26402]
[1776970153952,47.79,77931.97,0.32,-0.10616,8e-05,9.30595]
[1776970157981,47.79,77921.47,0.32,-0.10694,8e-05,9.354]
[1776970163015,47.78,77919.64,0.32,-0.10706,8e-05,9.3612]
[1776970168059,47.78,77916.65,0.32,-0.10726,8e-05,9.37372]
[1776970170065,47.78,77907.34,0.32,-0.10796,8e-05,9.41682]
[1776970174156,47.77,77897.38,0.32,-0.10866,8e-05,9.45732]
[1776970176715,47.77,77897.38,0.32,-0.10866,8e-05,9.45704]
[1776970176749,47.77,77898.09,0.32,-0.10859,8e-05,9.45314]
[1776970179184,47.77,77894.18,0.32,-0.10889,8e-05,9.4712]
[1776970180540,47.77,77878.55,0.32,-0.11009,8e-05,9.54402]
[1776970184169,47.76,77873.03,0.32,-0.1105,8e-05,9.56875]
[1776970187100,47.76,77872.07,0.32,-0.11056,8e-05,9.57231]
[1776970187823,47.76,77872.07,0.32,-0.11055,8e-05,9.57183]
[1776970189341,47.75,77871.13,0.32,-0.11061,8e-05,9.57529]
[1776970194581,47.74,77874.4,0.32,-0.11031,8e-05,9.55746]
[1776970199882,47.74,77879.53,0.32,-0.10988,8e-05,9.53098]
[1776970201795,47.73,77868.09,0.32,-0.11074,8e-05,9.58302]
[1776970203728,47.73,77868.22,0.32,-0.11072,8e-05,9.58187]
[1776970204037,47.73,77859.97,0.32,-0.11134,8e-05,9.6197]
[1776970204390,47.73,77859.97,0.32,-0.11134,8e-05,9.6197]
[1776970204608,47.73,77847.71,0.32,-0.11231,8e-05,9.67765]
[1776970205538,47.73,77847.71,0.32,-0.11231,8e-05,9.67765]
[1776970205557,47.72,77834.42,0.32,-0.11336,8e-05,9.74027]
[1776970207075,47.72,77834.42,0.32,-0.11336,8e-05,9.74027]
[1776970208062,47.72,77834.12,0.32,-0.11336,8e-05,9.7406]
[1776970208165,47.72,77834.12,0.32,-0.11336,8e-05,9.7406]
[1776970209024,47.72,77828.75,0.32,-0.11378,8e-05,9.76565]
[1776970209709,47.72,77819.5,0.32,-0.11452,8e-05,9.80958]
[1776970212523,47.71,77809.31,0.32,-0.11531,8e-05,9.85614]
[1776970218975,47.71,77809.74,0.32,-0.11524,8e-05,9.85223]
[1776970218996,47.71,77809.74,0.32,-0.11524,8e-05,9.85223]
[1776970219066,47.7,77804.5,0.32,-0.11566,8e-05,9.87678]
[1776970220797,47.7,77804.5,0.32,-0.11566,8e-05,9.87678]
[1776970220930,47.7,77804.5,0.32,-0.11566,8e-05,9.87678]
[1776970220973,47.7,77813.21,0.32,-0.11495,8e-05,9.83492]
[1776970221781,47.7,77826.79,0.32,-0.11386,8e-05,9.76996]
[1776970223082,47.7,77826.79,0.32,-0.11386,8e-05,9.76996]
[1776970226936,47.69,77827.3,0.32,-0.11377,8e-05,9.76508]
[1776970226955,47.69,77829.58,0.32,-0.11358,8e-05,9.75333]
[1776970229347,47.69,77823.09,0.32,-0.11409,8e-05,9.78366]
[1776970229487,47.69,77820.65,0.32,-0.11427,8e-05,9.79474]
[1776970231064,47.69,77820.65,0.32,-0.11427,8e-05,9.79474]
[1776970231125,47.68,77810.87,0.32,-0.115,8e-05,9.83541]
[1776970231833,47.68,77810.87,0.32,-0.115,8e-05,9.83541]
[1776970231846,47.68,77810.87,0.32,-0.115,8e-05,9.83541]
[1776970231910,47.68,77798.73,0.32,-0.11598,8e-05,9.89325]
[1776970236141,47.68,77813.74,0.32,-0.11473,8e-05,9.81923]
[1776970241917,47.67,77822.08,0.32,-0.11404,8e-05,9.77839]
[1776970243635,47.67,77827.18,0.32,-0.11362,8e-05,9.75368]
[1776970244640,47.67,77829.27,0.32,-0.11345,8e-05,9.7433]
[1776970245484,47.67,77833.3,0.32,-0.11312,8e-05,9.72327]
[1776970245989,47.66,77841.3,0.32,-0.11247,8e-05,9.68491]
[1776970251612,47.66,77841.64,0.32,-0.11242,8e-05,9.68151]
[1776970257508,47.65,77841.83,0.32,-0.11238,8e-05,9.67884]
[1776970257594,47.65,77841.83,0.32,-0.11238,8e-05,9.67884]
[1776970257815,47.65,77827.49,0.32,-0.11351,8e-05,9.74653]
[1776970259932,47.65,77827.49,0.32,-0.1135,8e-05,9.74614]
[1776970259970,47.65,77821.75,0.32,-0.11395,8e-05,9.7732]
[1776970265740,47.64,77820.8,0.32,-0.11401,8e-05,9.77632]
[1776970266263,47.64,77823.05,0.32,-0.11381,8e-05,9.76467]
[1776970267128,47.64,77810.99,0.32,-0.11477,8e-05,9.82183]
[1776970270708,47.64,77804.17,0.32,-0.11531,8e-05,9.8537]
[1776970271022,47.64,77805.39,0.32,-0.1152,8e-05,9.84722]
[1776970274886,47.63,77791.42,0.32,-0.11631,8e-05,9.91283]
[1776970280860,47.62,77802.68,0.32,-0.11536,8e-05,9.85654]
[1776970285091,47.62,77801.76,0.32,-0.11542,8e-05,9.85968]
[1776970285190,47.62,77806.43,0.32,-0.11504,8e-05,9.83712]
[1776970286901,47.61,77819.14,0.32,-0.114,8e-05,9.77566]
[1776970291933,47.61,77822.81,0.32,-0.11363,8e-05,9.75104]
[1776970295040,47.6,77813.51,0.32,-0.11435,8e-05,9.79402]
[1776970295276,47.6,77813.51,0.32,-0.11435,8e-05,9.79402]
[1776970295966,47.6,77813.51,0.32,-0.11434,8e-05,9.79358]
[1776970299328,47.6,77808.27,0.32,-0.11474,8e-05,9.81712]
[1776970300015,47.6,77809.43,0.32,-0.11464,8e-05,9.81135]
[1776970303025,47.59,77818.45,0.32,-0.11391,8e-05,9.76795]
[1776970306179,47.59,77828.86,0.32,-0.11306,8e-05,9.71683]
[1776970307220,47.59,77840.06,0.32,-0.11216,8e-05,9.66331]
[1776970310968,47.59,77842.39,0.32,-0.11197,8e-05,9.65154]
[1776970311052,47.59,77842.39,0.32,-0.11197,8e-05,9.65154]
[1776970314125,47.58,77858.61,0.32,-0.11068,8e-05,9.57405]
[1776970315184,47.58,77867.84,0.32,-0.10995,8e-05,9.53011]
[1776970316993,47.58,77867.84,0.32,-0.10995,8e-05,9.53005]
[1776970317122,47.58,77869.33,0.32,-0.10984,8e-05,9.52296]
[1776970318885,47.58,77869.06,0.32,-0.10986,8e-05,9.52417]
[1776970319136,47.58,77870.11,0.32,-0.10977,8e-05,9.51921]
[1776970324172,47.58,77866.11,0.32,-0.11008,8e-05,9.5377]
[1776970329207,47.58,77876.9,0.32,-0.10924,8e-05,9.48652]
[1776970334241,47.58,77879.7,0.32,-0.10902,8e-05,9.47341]
[1776970334677,47.58,77879.7,0.32,-0.10902,8e-05,9.47341]
[1776970334854,47.58,77879.7,0.32,-0.10902,8e-05,9.47341]
[1776970335247,47.58,77879.7,0.32,-0.10902,8e-05,9.47341]
[1776970337056,47.58,77882.54,0.32,-0.1088,8e-05,9.46001]
[1776970337264,47.58,77889.54,0.32,-0.10826,8e-05,9.42705]
[1776970340191,47.58,77889.33,0.32,-0.10828,8e-05,9.42804]
[1776970340200,47.58,77889.33,0.32,-0.10828,8e-05,9.42804]
[1776970344929,47.58,77893.98,0.32,-0.10791,8e-05,9.40528]
[1776970345297,47.58,77893.98,0.32,-0.10791,8e-05,9.40528]
[1776970345018,47.58,77893.37,0.32,-0.10794,8e-05,9.40768]
[1776970345646,47.58,77893.37,0.32,-0.10794,8e-05,9.40768]
[1776970345664,47.58,77884.25,0.32,-0.10865,8e-05,9.45061]
[1776970347335,47.57,77873.5,0.32,-0.10947,8e-05,9.50089]
[1776970349280,47.57,77873.5,0.32,-0.10947,8e-05,9.50089]
[1776970349284,47.57,77872.66,0.32,-0.10953,8e-05,9.50435]
[1776970354382,47.57,77872.15,0.32,-0.1095,8e-05,9.50028]
[1776970359418,47.56,77876.41,0.32,-0.10915,8e-05,9.47901]
[1776970363326,47.56,77878.31,0.32,-0.109,8e-05,9.46954]
[1776970363531,47.56,77878.43,0.32,-0.10898,8e-05,9.46833]
[1776970363557,47.56,77882.45,0.32,-0.10867,8e-05,9.44937]
[1776970369911,47.56,77886.13,0.32,-0.10836,8e-05,9.43064]
[1776970372067,47.54,77897.0,0.32,-0.10745,8e-05,9.37487]
[1776970375662,47.54,77890.06,0.32,-0.10798,8e-05,9.40709]
[1776970376340,47.54,77890.06,0.32,-0.10798,8e-05,9.40709]
[1776970375703,47.54,77887.11,0.32,-0.1082,8e-05,9.42073]
[1776970376463,47.54,77887.11,0.32,-0.1082,8e-05,9.42073]
[1776970377322,47.54,77889.27,0.32,-0.10802,8e-05,9.41002]
[1776970380336,47.53,77899.42,0.32,-0.10723,8e-05,9.36168]
[1776970386011,47.52,77903.84,0.32,-0.10683,8e-05,9.33693]
[1776970389953,47.52,77895.25,0.32,-0.10748,8e-05,9.37653]
[1776970389966,47.52,77885.27,0.32,-0.10824,8e-05,9.42327]
[1776970395744,47.51,77884.84,0.32,-0.10825,8e-05,9.42355]
[1776970401720,47.5,77887.72,0.32,-0.108,8e-05,9.40826]
[1776970407761,47.5,77884.86,0.32,-0.10819,8e-05,9.42009]
[1776970412797,47.49,77886.08,0.32,-0.10803,8e-05,9.40763]
[1776970417832,47.49,77888.49,0.32,-0.10782,8e-05,9.39526]
[1776970422866,47.49,77880.69,0.32,-0.10841,8e-05,9.43132]
[1776970427903,47.49,77871.61,0.32,-0.1091,8e-05,9.47315]
[1776970432936,47.48,77869.54,0.32,-0.10924,8e-05,9.48166]
[1776970437971,47.48,77875.55,0.32,-0.10876,8e-05,9.45213]
[1776970443007,47.48,77874.67,0.32,-0.10882,8e-05,9.45582]
[1776970448045,47.47,77882.45,0.32,-0.10821,8e-05,9.41883]
[1776970453081,47.47,77880.02,0.32,-0.1084,8e-05,9.43014]
[1776970458318,47.47,77874.29,0.32,-0.10884,8e-05,9.45695]
[1776970459101,47.47,77873.27,0.32,-0.10891,8e-05,9.46162]
[1776970461178,47.47,77866.09,0.32,-0.10947,8e-05,9.49537]
[1776970467398,47.47,77862.77,0.32,-0.10971,8e-05,9.51012]
[1776970470198,47.47,77875.34,0.32,-0.10873,8e-05,9.45016]
[1776970475230,47.47,77869.67,0.32,-0.10911,8e-05,9.47132]
[1776970480265,47.46,77862.36,0.32,-0.10967,8e-05,9.50545]
[1776970480761,47.46,77862.36,0.32,-0.10967,8e-05,9.50545]
[1776970481505,47.46,77862.48,0.32,-0.10966,8e-05,9.50478]
[1776970481538,47.46,77862.48,0.32,-0.10966,8e-05,9.50478]
[1776970481543,47.46,77862.48,0.32,-0.10966,8e-05,9.50478]
[1776970482833,47.46,77862.41,0.32,-0.10966,8e-05,9.50502]
[1776970483517,47.46,77861.71,0.32,-0.10972,8e-05,9.50824]
[1776970483545,47.46,77861.71,0.32,-0.10972,8e-05,9.50824]
[1776970483552,47.46,77861.71,0.32,-0.10972,8e-05,9.50824]
[1776970484079,47.46,77861.71,0.32,-0.10972,8e-05,9.50824]
[1776970484283,47.46,77861.71,0.32,-0.10972,8e-05,9.50824]
[1776970484357,47.46,77864.73,0.32,-0.10948,8e-05,9.49385]
[1776970490336,47.46,77867.7,0.32,-0.10925,8e-05,9.47955]
[1776970492919,47.46,77867.55,0.32,-0.10926,8e-05,9.4802]
[1776970496365,47.46,77868.25,0.32,-0.1092,8e-05,9.47681]
[1776970500574,47.46,77867.05,0.32,-0.10929,8e-05,9.48243]
[1776970501468,47.46,77857.14,0.32,-0.11007,8e-05,9.52933]
[1776970502189,47.46,77857.14,0.32,-0.11007,8e-05,9.52933]
[1776970502501,47.46,77824.36,0.32,-0.11265,8e-05,9.68499]
[1776970503964,47.46,77824.36,0.32,-0.11264,8e-05,9.6845]
[1776970504470,47.46,77827.16,0.32,-0.11241,8e-05,9.67061]
[1776970504853,47.46,77827.16,0.32,-0.11241,8e-05,9.67061]
[1776970505475,47.46,77829.51,0.32,-0.11222,8e-05,9.65929]
[1776970509999,47.45,77828.52,0.32,-0.11228,8e-05,9.66294]
[1776970510509,47.45,77830.02,0.32,-0.11216,8e-05,9.65552]
[1776970511130,47.45,77830.02,0.32,-0.11216,8e-05,9.65552]
[1776970511518,47.45,77837.55,0.32,-0.11156,8e-05,9.61945]
[1776970511965,47.45,77837.55,0.32,-0.11156,8e-05,9.61945]
[1776970512529,47.45,77847.14,0.32,-0.1108,8e-05,9.57343]
[1776970513531,47.45,77855.8,0.32,-0.11012,8e-05,9.53222]
[1776970514543,47.45,77845.9,0.32,-0.11089,8e-05,9.57909]
[1776970515547,47.45,77835.25,0.32,-0.11173,8e-05,9.62954]
[1776970520504,47.45,77839.52,0.32,-0.11138,8e-05,9.60836]
[1776970525616,47.44,77846.76,0.32,-0.11079,8e-05,9.57305]
[1776970530652,47.44,77838.94,0.32,-0.1114,8e-05,9.60948]
[1776970532260,47.44,77835.98,0.32,-0.11158,8e-05,9.61806]
[1776970536986,47.44,77835.47,0.32,-0.1116,8e-05,9.61965]
[1776970537024,47.44,77835.61,0.32,-0.11158,8e-05,9.61855]
[1776970540610,47.43,77834.99,0.32,-0.11163,8e-05,9.62129]
[1776970540721,47.43,77834.94,0.32,-0.11163,8e-05,9.62109]
[1776970545930,47.43,77835.44,0.32,-0.11157,8e-05,9.61786]
[1776970546021,47.43,77835.86,0.32,-0.11153,8e-05,9.61545]
[1776970549004,47.43,77835.83,0.32,-0.11153,8e-05,9.61538]
[1776970549649,47.43,77835.83,0.32,-0.11153,8e-05,9.61538]
[1776970549104,47.43,77836.38,0.32,-0.11148,8e-05,9.61236]
[1776970549913,47.43,77836.38,0.32,-0.11148,8e-05,9.61236]
[1776970550014,47.43,77836.38,0.32,-0.11148,8e-05,9.61216]
[1776970555584,47.42,77836.81,0.32,-0.11144,8e-05,9.60952]
[1776970555685,47.42,77836.63,0.32,-0.11144,8e-05,9.60999]
[1776970556441,47.42,77836.63,0.32,-0.11144,8e-05,9.60999]
[1776970556542,47.42,77837.06,0.32,-0.11141,8e-05,9.60774]
[1776970557348,47.42,77837.06,0.32,-0.11141,8e-05,9.60774]
[1776970557448,47.42,77836.36,0.32,-0.11146,8e-05,9.61088]
[1776970560805,47.42,77837.63,0.32,-0.11135,8e-05,9.60446]
[1776970562640,47.42,77839.19,0.32,-0.11123,8e-05,9.59685]
[1776970562688,47.42,77839.19,0.32,-0.11123,8e-05,9.59685]
[1776970563454,47.42,77837.28,0.32,-0.11137,8e-05,9.60557]
[1776970563534,47.42,77829.01,0.32,-0.11202,8e-05,9.64473]
[1776970564378,47.42,77810.53,0.32,-0.11349,8e-05,9.73259]
[1776970564996,47.42,77810.53,0.32,-0.11349,8e-05,9.73259]
[1776970565081,47.42,77806.93,0.32,-0.11378,8e-05,9.74942]
[1776970568942,47.41,77807.31,0.32,-0.11373,8e-05,9.74696]
[1776970569030,47.41,77809.49,0.32,-0.11355,8e-05,9.73574]
[1776970574966,47.4,77811.48,0.32,-0.11335,8e-05,9.72389]
[1776970580000,47.4,77803.1,0.32,-0.11399,8e-05,9.7623]
[1776970585046,47.39,77807.29,0.32,-0.11363,8e-05,9.74084]
[1776970590070,47.39,77801.7,0.32,-0.11406,8e-05,9.76607]
[1776970595106,47.38,77797.31,0.32,-0.11433,8e-05,9.77996]
[1776970600141,47.37,77797.41,0.32,-0.11429,8e-05,9.77764]
[1776970605176,47.37,77799.98,0.32,-0.11406,8e-05,9.76352]
[1776970608956,47.37,77799.82,0.32,-0.11406,8e-05,9.76352]
[1776970611409,47.36,77800.29,0.32,-0.11401,8e-05,9.76087]
[1776970611691,47.36,77800.46,0.32,-0.114,8e-05,9.75985]
[1776970613918,47.36,77792.46,0.32,-0.11463,8e-05,9.79775]
[1776970614240,47.36,77789.91,0.32,-0.11484,8e-05,9.80972]
[1776970616396,47.36,77791.56,0.32,-0.1147,8e-05,9.80155]
[1776970616493,47.36,77791.91,0.32,-0.11467,8e-05,9.79962]
[1776970622707,47.35,77786.86,0.32,-0.11505,8e-05,9.82256]
[1776970622817,47.35,77781.52,0.32,-0.11548,8e-05,9.8479]
[1776970622825,47.35,77781.52,0.32,-0.11548,8e-05,9.8479]
[1776970622831,47.35,77781.52,0.32,-0.11548,8e-05,9.8479]
[1776970623302,47.35,77781.83,0.32,-0.11545,8e-05,9.84612]
[1776970623776,47.35,77781.83,0.32,-0.11545,8e-05,9.84612]
[1776970624310,47.35,77781.77,0.32,-0.11545,8e-05,9.8461]
[1776970625650,47.35,77781.77,0.32,-0.11545,8e-05,9.8461]
[1776970625866,47.35,77783.59,0.32,-0.1153,8e-05,9.83706]
[1776970626610,47.35,77784.7,0.32,-0.1152,8e-05,9.83143]
[1776970629934,47.35,77784.76,0.32,-0.11519,8e-05,9.83027]
[1776970630354,47.35,77785.88,0.32,-0.11509,8e-05,9.82461]
[1776970635387,47.34,77786.25,0.32,-0.11504,8e-05,9.82144]
[1776970636580,47.34,77786.25,0.32,-0.11504,8e-05,9.82144]
[1776970638055,47.34,77788.56,0.32,-0.11484,8e-05,9.80981]
[1776970638391,47.34,77788.56,0.32,-0.11484,8e-05,9.80981]
[1776970638403,47.34,77788.56,0.32,-0.11484,8e-05,9.80981]
[1776970638455,47.34,77788.56,0.32,-0.11484,8e-05,9.80981]
[1776970638517,47.34,77788.56,0.32,-0.11484,8e-05,9.80981]
[1776970638608,47.34,77792.68,0.32,-0.1145,8e-05,9.78979]
[1776970639872,47.34,77792.68,0.32,-0.1145,8e-05,9.78953]
[1776970645458,47.33,77795.42,0.32,-0.11426,8e-05,9.77511]
[1776970650495,47.33,77796.49,0.32,-0.11415,8e-05,9.7689]
[1776970655530,47.33,77795.74,0.32,-0.11414,8e-05,9.76614]
[1776970656115,47.33,77795.74,0.32,-0.11414,8e-05,9.76614]
[1776970657613,47.32,77773.75,0.32,-0.11592,8e-05,9.87122]
[1776970660528,47.32,77773.02,0.32,-0.11597,8e-05,9.8741]
[1776970660608,47.32,77770.89,0.32,-0.11614,8e-05,9.88398]
[1776970666610,47.31,77771.53,0.32,-0.11605,8e-05,9.87864]
[1776970671687,47.31,77766.11,0.32,-0.11647,8e-05,9.9032]
[1776970675690,47.3,77776.82,0.32,-0.11555,8e-05,9.84939]
[1776970677096,47.3,77781.72,0.32,-0.11516,8e-05,9.82586]
[1776970678783,47.3,77782.15,0.32,-0.11512,8e-05,9.8235]
[1776970678785,47.3,77781.59,0.32,-0.11516,8e-05,9.8259]
[1776970682158,47.29,77781.16,0.32,-0.11518,8e-05,9.82708]
[1776970682725,47.29,77777.3,0.32,-0.11549,8e-05,9.84532]
[1776970683042,47.29,77777.3,0.32,-0.11549,8e-05,9.84532]
[1776970683993,47.29,77769.58,0.32,-0.11611,8e-05,9.88211]
[1776970684739,47.29,77775.67,0.32,-0.11561,8e-05,9.85245]
[1776970685784,47.29,77775.67,0.32,-0.11561,8e-05,9.85245]
[1776970685789,47.29,77775.67,0.32,-0.11561,8e-05,9.85245]
[1776970685826,47.29,77777.64,0.32,-0.11544,8e-05,9.84265]
[1776970690836,47.28,77778.66,0.32,-0.11533,8e-05,9.83617]
[1776970691310,47.28,77778.66,0.32,-0.11533,8e-05,9.83617]
[1776970691426,47.28,77778.66,0.32,-0.11533,8e-05,9.83617]
[1776970691505,47.28,77778.66,0.32,-0.11533,8e-05,9.83617]
[1776970691790,47.28,77778.39,0.32,-0.11535,8e-05,9.83715]
[1776970693804,47.28,77789.77,0.32,-0.11442,8e-05,9.78192]
[1776970694533,47.28,77789.77,0.32,-0.11442,8e-05,9.78192]
[1776970694809,47.28,77790.36,0.32,-0.11436,8e-05,9.77885]
[1776970695428,47.28,77790.36,0.32,-0.11436,8e-05,9.77885]
[1776970695816,47.28,77791.11,0.32,-0.1143,8e-05,9.77501]
[1776970698960,47.28,77790.45,0.32,-0.11434,8e-05,9.77747]
[1776970699847,47.28,77790.7,0.32,-0.11432,8e-05,9.77604]
[1776970703016,47.27,77791.02,0.32,-0.11428,8e-05,9.77381]
[1776970707970,47.27,77785.4,0.32,-0.11472,8e-05,9.79984]
[1776970708677,47.27,77785.4,0.32,-0.11472,8e-05,9.79984]
[1776970708686,47.27,77785.4,0.32,-0.11472,8e-05,9.79984]
[1776970708763,47.27,77781.07,0.32,-0.11506,8e-05,9.82007]
[1776970709493,47.27,77781.07,0.32,-0.11506,8e-05,9.82007]
[1776970709568,47.27,77781.07,0.32,-0.11506,8e-05,9.82007]
[1776970709802,47.27,77781.04,0.32,-0.11506,8e-05,9.81993]
[1776970711862,47.27,77765.62,0.32,-0.11626,8e-05,9.88814]
[1776970712871,47.27,77765.62,0.32,-0.11626,8e-05,9.88814]
[1776970713593,47.26,77764.12,0.32,-0.11637,8e-05,9.89498]
[1776970718977,47.26,77761.87,0.32,-0.11652,8e-05,9.90337]
[1776970724013,47.25,77763.48,0.32,-0.11635,8e-05,9.89365]
[1776970729865,47.24,77763.73,0.32,-0.11631,8e-05,9.89092]
[1776970737749,47.23,77766.91,0.32,-0.116,8e-05,9.87265]
[1776970742841,47.23,77774.73,0.32,-0.11533,8e-05,9.83329]
[1776970747892,47.22,77771.46,0.32,-0.11557,8e-05,9.84743]
[1776970754223,47.21,77764.96,0.32,-0.11605,8e-05,9.87585]
[1776970759303,47.21,77771.93,0.32,-0.11545,8e-05,9.84007]
[1776970763616,47.2,77773.42,0.32,-0.11531,8e-05,9.83192]
[1776970763747,47.2,77773.42,0.32,-0.11531,8e-05,9.83192]
[1776970763816,47.2,77773.42,0.32,-0.11531,8e-05,9.83192]
[1776970764148,47.2,77773.88,0.32,-0.11527,8e-05,9.82938]
[1776970764570,47.2,77773.88,0.32,-0.11527,8e-05,9.82938]
[1776970764644,47.2,77781.58,0.32,-0.11464,8e-05,9.79202]
[1776970765830,47.2,77781.58,0.32,-0.11464,8e-05,9.79202]
[1776970765926,47.2,77786.77,0.32,-0.11421,8e-05,9.76681]
[1776970767042,47.2,77786.77,0.32,-0.1142,8e-05,9.76634]
[1776970767316,47.2,77791.0,0.32,-0.11385,8e-05,9.74559]
[1776970768630,47.2,77791.0,0.32,-0.11385,8e-05,9.74559]
[1776970768932,47.19,77800.05,0.32,-0.11312,8e-05,9.70179]
[1776970769274,47.19,77800.05,0.32,-0.11312,8e-05,9.70179]
[1776970769318,47.19,77800.05,0.32,-0.11312,8e-05,9.70179]
[1776970769376,47.19,77779.57,0.32,-0.11477,8e-05,9.80012]
[1776970770314,47.19,77779.57,0.32,-0.11477,8e-05,9.80012]
[1776970770971,47.19,77779.57,0.32,-0.11477,8e-05,9.80012]
[1776970770415,47.19,77731.58,0.32,-0.11871,8e-05,10.03131]
[1776970771636,47.19,77731.58,0.32,-0.11871,8e-05,10.03131]
[1776970771819,47.19,77731.58,0.32,-0.11871,8e-05,10.03131]
[1776970771924,47.19,77706.63,0.32,-0.12075,8e-05,10.14694]
[1776970773454,47.19,77704.51,0.32,-0.12092,8e-05,10.15674]
[1776970773706,47.19,77704.51,0.32,-0.12092,8e-05,10.15674]
[1776970773857,47.16,77706.47,0.32,-0.12062,8e-05,10.13884]
[1776970774264,47.16,77706.47,0.32,-0.12062,8e-05,10.13884]
[1776970774642,47.16,77712.68,0.32,-0.12008,8e-05,10.10809]
[1776970775343,47.16,77712.68,0.32,-0.12008,8e-05,10.10809]
[1776970775481,47.16,77712.68,0.32,-0.12008,8e-05,10.10809]
[1776970775526,47.16,77711.17,0.32,-0.12021,8e-05,10.11542]
[1776970777074,47.16,77716.64,0.32,-0.11974,8e-05,10.08797]
[1776970777725,47.16,77707.02,0.32,-0.12054,8e-05,10.13417]
[1776970779059,47.16,77701.94,0.32,-0.12096,8e-05,10.15886]
[1776970779881,47.16,77701.94,0.32,-0.12096,8e-05,10.15886]
[1776970779746,47.15,77699.3,0.32,-0.12118,8e-05,10.17135]
[1776970780438,47.15,77699.3,0.32,-0.12117,8e-05,10.17094]
[1776970781390,47.15,77699.3,0.32,-0.12117,8e-05,10.17094]
[1776970781772,47.15,77706.4,0.32,-0.12056,8e-05,10.13552]
[1776970783815,47.15,77722.17,0.32,-0.11922,8e-05,10.05807]
[1776970785484,47.15,77733.08,0.32,-0.11831,8e-05,10.00487]
[1776970786535,47.15,77733.08,0.32,-0.11831,8e-05,10.00487]
[1776970786574,47.14,77733.57,0.32,-0.11825,8e-05,10.00167]
[1776970787952,47.14,77733.57,0.32,-0.11825,8e-05,10.00167]
[1776970788467,47.14,77733.57,0.32,-0.11825,8e-05,10.00167]
[1776970788546,47.14,77723.7,0.32,-0.11906,8e-05,10.04881]
[1776970789300,47.14,77723.7,0.32,-0.11906,8e-05,10.04881]
[1776970789657,47.14,77719.68,0.32,-0.11939,8e-05,10.06808]
[1776970795548,47.13,77718.41,0.32,-0.11947,8e-05,10.07242]
[1776970800111,47.13,77719.09,0.32,-0.1194,8e-05,10.06819]
[1776970800782,47.13,77684.24,0.32,-0.12234,9e-05,10.23737]
[1776970801180,47.13,77684.24,0.32,-0.12234,9e-05,10.23737]
[1776970801754,47.13,77685.99,0.32,-0.12219,9e-05,10.22884]
[1776970804905,47.13,77684.68,0.32,-0.12228,9e-05,10.23426]
[1776970804971,47.12,77686.71,0.32,-0.1221,9e-05,10.22365]
[1776970807656,47.12,77681.77,0.32,-0.12251,9e-05,10.24738]
[1776970807752,47.12,77681.77,0.32,-0.12251,9e-05,10.24738]
[1776970807755,47.12,77692.94,0.32,-0.12156,8e-05,10.19258]
[1776970808140,47.12,77692.94,0.32,-0.12156,8e-05,10.19258]
[1776970809064,47.12,77709.83,0.32,-0.12012,8e-05,10.10998]
[1776970810971,47.12,77696.75,0.32,-0.12121,8e-05,10.1729]
[1776970811434,47.12,77696.75,0.32,-0.12121,8e-05,10.1729]
[1776970812390,47.11,77697.01,0.32,-0.12119,8e-05,10.17132]
[1776970812960,47.11,77713.58,0.32,-0.11978,8e-05,10.09036]
[1776970815663,47.11,77714.84,0.32,-0.11967,8e-05,10.08366]
[1776970815725,47.11,77731.77,0.32,-0.11825,8e-05,10.00153]
[1776970817787,47.11,77731.77,0.32,-0.11825,8e-05,10.00125]
[1776970817825,47.11,77732.83,0.32,-0.11815,8e-05,9.99551]
[1776970818786,47.11,77732.83,0.32,-0.11815,8e-05,9.99551]
[1776970818806,47.11,77732.83,0.32,-0.11815,8e-05,9.99551]
[1776970818952,47.11,77732.83,0.32,-0.11815,8e-05,9.99551]
[1776970818996,47.11,77727.27,0.32,-0.1186,8e-05,10.02196]
[1776970823715,47.1,77733.57,0.32,-0.11807,8e-05,9.99061]
[1776970823939,47.1,77727.76,0.32,-0.11855,8e-05,10.01877]
[1776970824949,47.1,77713.35,0.32,-0.11975,8e-05,10.08819]
[1776970825236,47.1,77713.35,0.32,-0.11975,8e-05,10.08819]
[1776970826002,47.1,77706.04,0.32,-0.12036,8e-05,10.12372]
[1776970826479,47.1,77706.04,0.32,-0.12036,8e-05,10.12372]
[1776970826537,47.1,77706.04,0.32,-0.12036,8e-05,10.12372]
[1776970827278,47.1,77706.25,0.32,-0.12034,8e-05,10.12253]
[1776970828996,47.1,77691.47,0.32,-0.12158,8e-05,10.19387]
[1776970829710,47.1,77691.47,0.32,-0.12158,8e-05,10.19387]
[1776970830521,47.1,77691.47,0.32,-0.12157,8e-05,10.19354]
[1776970830541,47.1,77691.47,0.32,-0.12157,8e-05,10.19354]
[1776970830894,47.1,77701.74,0.32,-0.1207,8e-05,10.14313]
[1776970831506,47.1,77701.74,0.32,-0.1207,8e-05,10.14313]
[1776970831836,47.09,77701.74,0.32,-0.12063,8e-05,10.13706]
[1776970835181,47.09,77703.82,0.32,-0.12045,8e-05,10.12631]
[1776970835439,47.09,77703.82,0.32,-0.12045,8e-05,10.12631]
[1776970835858,47.09,77705.93,0.32,-0.12026,8e-05,10.11573]
[1776970839445,47.09,77710.64,0.32,-0.11985,8e-05,10.09195]
[1776970839886,47.09,77710.64,0.32,-0.11985,8e-05,10.09165]
[1776970841523,47.09,77708.25,0.32,-0.12004,8e-05,10.10299]
[1776970842976,47.09,77707.49,0.32,-0.1201,8e-05,10.10638]
[1776970843915,47.08,77707.61,0.32,-0.12008,8e-05,10.10517]
[1776970844928,47.08,77718.89,0.32,-0.11913,8e-05,10.05004]
[1776970846250,47.08,77718.71,0.32,-0.11914,8e-05,10.05057]
[1776970846942,47.08,77724.09,0.32,-0.11868,8e-05,10.02411]
[1776970849406,47.08,77720.16,0.32,-0.11901,8e-05,10.04275]
[1776970849957,47.08,77720.16,0.32,-0.119,8e-05,10.04252]
[1776970854997,47.07,77723.22,0.32,-0.11873,8e-05,10.02662]
[1776970855439,47.07,77723.22,0.32,-0.11873,8e-05,10.02662]
[1776970855999,47.07,77717.33,0.32,-0.11922,8e-05,10.05504]
[1776970857006,47.07,77717.33,0.32,-0.11922,8e-05,10.05504]
[1776970858015,47.07,77712.41,0.32,-0.11962,8e-05,10.0785]
[1776970863061,47.07,77717.24,0.32,-0.1192,8e-05,10.05374]
[1776970865337,47.07,77717.97,0.32,-0.11913,8e-05,10.0498]
[1776970866094,47.07,77740.66,0.32,-0.11724,8e-05,9.93964]
[1776970868558,47.06,77743.12,0.32,-0.11703,8e-05,9.92746]
[1776970873209,47.06,77732.41,0.32,-0.1179,8e-05,9.97848]
[1776970873838,47.06,77732.41,0.32,-0.1179,8e-05,9.97848]
[1776970873854,47.06,77732.41,0.32,-0.1179,8e-05,9.97848]
[1776970873858,47.06,77732.41,0.32,-0.1179,8e-05,9.97848]
[1776970874132,47.06,77730.98,0.32,-0.11802,8e-05,9.98522]
[1776970875003,47.06,77730.98,0.32,-0.11802,8e-05,9.98522]
[1776970876030,47.06,77732.16,0.32,-0.11792,8e-05,9.97929]
[1776970876147,47.06,77732.3,0.32,-0.1179,8e-05,9.97839]
[1776970879169,47.06,77741.27,0.32,-0.11715,8e-05,9.93433]
[1776970884449,47.05,77737.24,0.32,-0.11747,8e-05,9.95319]
[1776970884528,47.05,77735.35,0.32,-0.11762,8e-05,9.962]
[1776970886667,47.05,77735.35,0.32,-0.11762,8e-05,9.962]
[1776970886765,47.05,77726.87,0.32,-0.11832,8e-05,10.00272]
[1776970887693,47.05,77726.87,0.32,-0.11832,8e-05,10.00272]
[1776970887758,47.05,77726.76,0.32,-0.11833,8e-05,10.00302]
[1776970888709,47.05,77726.76,0.32,-0.11833,8e-05,10.00302]
[1776970889137,47.05,77723.27,0.32,-0.11861,8e-05,10.01984]
[1776970890908,47.05,77716.27,0.32,-0.1192,8e-05,10.05384]
[1776970892025,47.05,77705.96,0.32,-0.12001,8e-05,10.09811]
[1776970893106,47.05,77696.55,0.32,-0.1208,8e-05,10.14366]
[1776970894521,47.05,77696.55,0.32,-0.1208,8e-05,10.14366]
[1776970894622,47.05,77685.9,0.32,-0.12169,9e-05,10.19488]
[1776970898365,47.04,77682.52,0.32,-0.12197,9e-05,10.21104]
[1776970898456,47.04,77682.52,0.32,-0.12197,9e-05,10.21104]
[1776970899092,47.04,77678.92,0.32,-0.12227,9e-05,10.22819]
[1776970899585,47.04,77678.92,0.32,-0.12227,9e-05,10.22819]
[1776970899922,47.04,77678.92,0.32,-0.12227,9e-05,10.22819]
[1776970900007,47.04,77651.5,0.32,-0.12462,9e-05,10.36187]
[1776970901147,47.04,77634.81,0.32,-0.12607,9e-05,10.44369]
[1776970901574,47.04,77634.81,0.32,-0.12607,9e-05,10.44369]
[1776970901690,47.04,77634.81,0.32,-0.12607,9e-05,10.44369]
[1776970901737,47.04,77633.84,0.32,-0.12615,9e-05,10.44833]
[1776970902418,47.04,77633.84,0.32,-0.12615,9e-05,10.44833]
[1776970902517,47.04,77633.84,0.32,-0.12615,9e-05,10.44833]
[1776970902617,47.04,77634.58,0.32,-0.12609,9e-05,10.44447]
[1776970903237,47.04,77634.58,0.32,-0.12609,9e-05,10.44447]
[1776970903730,47.04,77631.66,0.32,-0.12634,9e-05,10.45858]
[1776970908970,47.04,77630.39,0.32,-0.12643,9e-05,10.46391]
[1776970909010,47.04,77630.39,0.32,-0.12643,9e-05,10.46391]
[1776970909048,47.03,77630.39,0.32,-0.12642,9e-05,10.46344]
[1776970910987,47.03,77625.83,0.32,-0.12682,9e-05,10.48584]
[1776970911159,47.03,77625.33,0.32,-0.12686,9e-05,10.4878]
[1776970912901,47.03,77615.32,0.32,-0.12773,9e-05,10.53642]
[1776970914677,47.03,77616.26,0.32,-0.12764,9e-05,10.53147]
[1776970914694,47.03,77616.26,0.32,-0.12764,9e-05,10.53147]
[1776970917463,47.03,77618.93,0.32,-0.12739,9e-05,10.51772]
[1776970918537,47.03,77621.46,0.32,-0.12717,9e-05,10.50498]
[1776970918821,47.03,77633.24,0.32,-0.12613,9e-05,10.44683]
[1776970920203,47.03,77633.24,0.32,-0.12613,9e-05,10.44683]
[1776970919552,47.02,77644.21,0.32,-0.12517,9e-05,10.39272]
[1776970920358,47.02,77644.21,0.32,-0.12517,9e-05,10.39272]
[1776970920606,47.02,77644.21,0.32,-0.12517,9e-05,10.39272]
[1776970921992,47.02,77644.13,0.32,-0.12517,9e-05,10.39291]
[1776970925776,47.02,77653.88,0.32,-0.12432,9e-05,10.34463]
[1776970928173,47.02,77653.3,0.32,-0.12436,9e-05,10.34704]
[1776970929954,47.02,77633.58,0.32,-0.12607,9e-05,10.44344]
[1776970930824,47.02,77633.58,0.32,-0.12607,9e-05,10.44344]
[1776970931690,47.02,77632.69,0.32,-0.12614,9e-05,10.44761]
[1776970933233,47.02,77633.52,0.32,-0.12607,9e-05,10.44354]
[1776970933550,47.02,77632.86,0.32,-0.12612,9e-05,10.44639]
[1776970938585,47.01,77627.49,0.32,-0.12657,9e-05,10.47164]
[1776970944074,47.01,77620.94,0.32,-0.12713,9e-05,10.50291]
[1776970944219,47.01,77620.94,0.32,-0.12713,9e-05,10.50291]
[1776970944171,47.01,77618.16,0.32,-0.12737,9e-05,10.51605]
[1776970945174,47.01,77612.23,0.32,-0.12789,9e-05,10.54522]
[1776970945329,47.01,77612.23,0.32,-0.12789,9e-05,10.54522]
[1776970951130,47.0,77602.15,0.32,-0.12874,9e-05,10.59265]
[1776970955721,46.99,77615.55,0.32,-0.12747,9e-05,10.51923]
[1776970960955,46.99,77615.72,0.32,-0.12744,9e-05,10.5173]
[1776970960962,46.99,77615.5,0.32,-0.12745,9e-05,10.51812]
[1776970965785,46.98,77625.1,0.32,-0.12659,9e-05,10.46977]
[1776970970979,46.98,77627.17,0.32,-0.12639,9e-05,10.45885]
[1776970973494,46.98,77615.78,0.32,-0.12739,9e-05,10.51448]
[1776970973843,46.98,77615.33,0.32,-0.12742,9e-05,10.51618]
[1776970977486,46.98,77616.78,0.32,-0.12728,9e-05,10.50827]
[1776970977632,46.98,77616.78,0.32,-0.12728,9e-05,10.50827]
[1776970977887,46.98,77616.78,0.32,-0.12728,9e-05,10.50827]
[1776970977901,46.98,77630.71,0.32,-0.12605,9e-05,10.43957]
[1776970979993,46.97,77636.41,0.32,-0.12555,9e-05,10.41141]
[1776970980095,46.97,77638.91,0.32,-0.12533,9e-05,10.39902]
[1776970981014,46.97,77638.91,0.32,-0.12533,9e-05,10.39902]
[1776970981966,46.97,77639.27,0.32,-0.1253,9e-05,10.39716]
[1776970981982,46.97,77638.98,0.32,-0.12532,9e-05,10.39849]
[1776970984470,46.97,77646.47,0.32,-0.12467,9e-05,10.3616]
[1776970986088,46.97,77658.47,0.32,-0.12362,9e-05,10.30246]
[1776970989261,46.97,77650.01,0.32,-0.12435,9e-05,10.34352]
[1776970994232,46.97,77648.68,0.32,-0.12445,9e-05,10.34953]
[1776970995004,46.97,77650.52,0.32,-0.12429,9e-05,10.34048]
[1776971000136,46.96,77657.17,0.32,-0.12369,9e-05,10.30627]
[1776971004616,46.96,77656.75,0.32,-0.12371,9e-05,10.30706]
[1776971005062,46.96,77659.4,0.32,-0.12348,9e-05,10.29407]
[1776971005547,46.96,77659.4,0.32,-0.12348,9e-05,10.29407]
[1776971006068,46.96,77659.21,0.32,-0.12349,9e-05,10.29443]
[1776971008234,46.96,77659.68,0.32,-0.12344,9e-05,10.29185]
[1776971008365,46.95,77659.12,0.32,-0.12348,9e-05,10.29432]
[1776971008533,46.95,77659.12,0.32,-0.12348,9e-05,10.29432]
[1776971008778,46.95,77659.12,0.32,-0.12348,9e-05,10.29432]
[1776971009238,46.95,77668.41,0.32,-0.12268,9e-05,10.24855]
[1776971010259,46.95,77679.65,0.32,-0.12171,9e-05,10.19336]
[1776971015299,46.95,77691.17,0.32,-0.12067,8e-05,10.13111]
[1776971018155,46.95,77682.36,0.32,-0.12142,9e-05,10.17389]
[1776971022598,46.95,77679.69,0.32,-0.12163,9e-05,10.18635]
[1776971024604,46.95,77674.14,0.32,-0.1221,9e-05,10.21312]
[1776971030239,46.94,77668.43,0.32,-0.12258,9e-05,10.24029]
[1776971030954,46.94,77668.43,0.32,-0.12258,9e-05,10.24029]
[1776971032253,46.94,77657.89,0.32,-0.12348,9e-05,10.29158]
[1776971032980,46.94,77657.89,0.32,-0.12348,9e-05,10.29158]
[1776971033260,46.94,77650.02,0.32,-0.12415,9e-05,10.32991]
[1776971033856,46.94,77650.02,0.32,-0.12415,9e-05,10.32991]
[1776971034267,46.94,77650.45,0.32,-0.12411,9e-05,10.32754]
[1776971034668,46.94,77650.45,0.32,-0.12411,9e-05,10.32754]
[1776971035274,46.94,77651.09,0.32,-0.12405,9e-05,10.32414]
[1776971038851,46.94,77653.15,0.32,-0.12386,9e-05,10.31327]
[1776971039319,46.94,77653.15,0.32,-0.12386,9e-05,10.31327]
[1776971039301,46.94,77653.09,0.32,-0.12386,9e-05,10.31331]
[1776971039678,46.94,77653.09,0.32,-0.12386,9e-05,10.31331]
[1776971039691,46.94,77653.09,0.32,-0.12386,9e-05,10.31331]
[1776971040309,46.94,77655.05,0.32,-0.12369,9e-05,10.30346]
[1776971040898,46.94,77655.05,0.32,-0.12369,9e-05,10.30346]
[1776971046351,46.93,77658.73,0.32,-0.12335,9e-05,10.2842]
[1776971046992,46.93,77658.73,0.32,-0.12335,9e-05,10.2842]
[1776971047358,46.93,77658.72,0.32,-0.12335,9e-05,10.28425]
[1776971047647,46.93,77658.72,0.32,-0.12335,9e-05,10.28425]
[1776971047684,46.93,77658.72,0.32,-0.12335,9e-05,10.28425]
[1776971047997,46.93,77656.09,0.32,-0.12357,9e-05,10.29691]
[1776971050586,46.93,77651.62,0.32,-0.12395,9e-05,10.31829]
[1776971051120,46.93,77651.62,0.32,-0.12395,9e-05,10.31829]
[1776971051177,46.93,77653.02,0.32,-0.12382,9e-05,10.31086]
[1776971054473,46.92,77663.97,0.32,-0.12286,9e-05,10.25649]
[1776971055903,46.92,77663.97,0.32,-0.12286,9e-05,10.25649]
[1776971056056,46.92,77659.06,0.32,-0.12328,9e-05,10.2801]
[1776971057787,46.92,77659.91,0.32,-0.1232,9e-05,10.27571]
[1776971057866,46.92,77663.63,0.32,-0.12288,9e-05,10.25748]
[1776971058573,46.92,77663.63,0.32,-0.12288,9e-05,10.25748]
[1776971058603,46.92,77661.25,0.32,-0.12308,9e-05,10.26891]
[1776971063043,46.92,77660.09,0.32,-0.12317,9e-05,10.27399]
[1776971063353,46.92,77657.92,0.32,-0.12335,9e-05,10.28417]
[1776971065088,46.92,77651.54,0.32,-0.1239,9e-05,10.31546]
[1776971065100,46.92,77651.54,0.32,-0.1239,9e-05,10.31546]
[1776971065364,46.92,77643.43,0.32,-0.1246,9e-05,10.35471]
[1776971066048,46.92,77643.43,0.32,-0.1246,9e-05,10.35471]
[1776971066121,46.91,77644.32,0.32,-0.12451,9e-05,10.34999]
[1776971071290,46.91,77637.84,0.32,-0.12506,9e-05,10.38079]
[1776971077000,46.91,77628.46,0.32,-0.12582,9e-05,10.421]
[1776971077057,46.91,77619.79,0.32,-0.12657,9e-05,10.46355]
[1776971082667,46.9,77619.59,0.32,-0.12657,9e-05,10.4634]
[1776971087703,46.9,77619.75,0.32,-0.12654,9e-05,10.46169]
[1776971090787,46.9,77631.4,0.32,-0.12551,9e-05,10.40377]
[1776971096778,46.9,77623.39,0.32,-0.12619,9e-05,10.44223]
[1776971101884,46.89,77620.29,0.32,-0.12645,9e-05,10.45678]
[1776971101981,46.89,77632.55,0.32,-0.12538,9e-05,10.39626]
[1776971107397,46.89,77640.67,0.32,-0.12466,9e-05,10.35548]
[1776971107415,46.89,77625.09,0.32,-0.12601,9e-05,10.43205]
[1776971112826,46.89,77625.18,0.32,-0.12599,9e-05,10.43081]
[1776971116170,46.88,77637.43,0.32,-0.12491,9e-05,10.3699]
[1776971121944,46.88,77640.02,0.32,-0.12466,9e-05,10.35563]
[1776971124471,46.88,77647.26,0.32,-0.12402,9e-05,10.31944]
[1776971125230,46.88,77647.26,0.32,-0.12402,9e-05,10.31944]
[1776971126081,46.87,77646.64,0.32,-0.12406,9e-05,10.32184]
[1776971126354,46.87,77646.64,0.32,-0.12406,9e-05,10.32184]
[1776971126404,46.87,77644.18,0.32,-0.12427,9e-05,10.33361]
[1776971128428,46.87,77651.91,0.32,-0.1236,9e-05,10.29531]
[1776971128995,46.87,77653.92,0.32,-0.12342,9e-05,10.28518]
[1776971129738,46.87,77653.92,0.32,-0.12342,9e-05,10.28518]
[1776971130766,46.87,77655.54,0.32,-0.12327,9e-05,10.27698]
[1776971131085,46.87,77647.89,0.32,-0.12388,9e-05,10.30895]
[1776971132462,46.87,77647.89,0.32,-0.12388,9e-05,10.30895]
[1776971132262,46.87,77634.05,0.32,-0.12508,9e-05,10.37661]
[1776971133428,46.87,77632.45,0.32,-0.12521,9e-05,10.38424]
[1776971137057,46.87,77622.79,0.32,-0.12605,9e-05,10.43158]
[1776971139366,46.86,77637.89,0.32,-0.12472,9e-05,10.35672]
[1776971145108,46.86,77640.11,0.32,-0.12453,9e-05,10.34553]
[1776971149378,46.86,77646.01,0.32,-0.124,9e-05,10.31601]
[1776971149515,46.86,77647.3,0.32,-0.12389,9e-05,10.30941]
[1776971150140,46.86,77647.3,0.32,-0.12388,9e-05,10.30903]
[1776971151440,46.86,77654.24,0.32,-0.12328,9e-05,10.2746]
[1776971152784,46.86,77654.24,0.32,-0.12327,9e-05,10.27428]
[1776971153162,46.86,77659.38,0.32,-0.12282,9e-05,10.24878]
[1776971154203,46.86,77659.38,0.32,-0.12282,9e-05,10.24878]
[1776971154371,46.86,77663.48,0.32,-0.12247,9e-05,10.22842]
[1776971155401,46.85,77674.69,0.32,-0.1215,9e-05,10.17324]
[1776971158120,46.85,77679.95,0.32,-0.12105,9e-05,10.14717]
[1776971158837,46.85,77682.09,0.32,-0.12086,9e-05,10.1367]
[1776971159207,46.85,77686.84,0.32,-0.12046,8e-05,10.11324]
[1776971160212,46.85,77695.25,0.32,-0.11974,8e-05,10.07209]
[1776971163101,46.85,77698.51,0.32,-0.11947,8e-05,10.05609]
[1776971163421,46.85,77698.51,0.32,-0.11947,8e-05,10.05609]
[1776971163240,46.85,77699.15,0.32,-0.11941,8e-05,10.05294]
[1776971164238,46.85,77694.91,0.32,-0.11977,8e-05,10.07358]
[1776971165018,46.85,77694.91,0.32,-0.11977,8e-05,10.07358]
[1776971165247,46.85,77688.7,0.32,-0.12029,8e-05,10.10382]
[1776971165894,46.85,77688.7,0.32,-0.12029,8e-05,10.10382]
[1776971169023,46.85,77690.69,0.32,-0.12012,8e-05,10.09378]
[1776971169351,46.85,77690.69,0.32,-0.12012,8e-05,10.09378]
[1776971169454,46.85,77707.71,0.32,-0.11868,8e-05,10.01067]
[1776971172441,46.85,77714.74,0.32,-0.11808,8e-05,9.97576]
[1776971172470,46.85,77714.74,0.32,-0.11808,8e-05,9.97576]
[1776971172484,46.85,77718.48,0.32,-0.11777,8e-05,9.9574]
[1776971178448,46.85,77721.17,0.32,-0.11753,8e-05,9.94368]
[1776971181651,46.84,77728.65,0.32,-0.11691,8e-05,9.90694]
[1776971182268,46.84,77728.65,0.32,-0.11691,8e-05,9.90694]
[1776971184380,46.84,77745.34,0.32,-0.11552,8e-05,9.82541]
[1776971189418,46.84,77741.22,0.32,-0.11584,8e-05,9.84448]
[1776971190724,46.84,77744.57,0.32,-0.11556,8e-05,9.82806]
[1776971191068,46.84,77744.57,0.32,-0.11556,8e-05,9.82806]
[1776971196523,46.84,77738.18,0.32,-0.11602,8e-05,9.85294]
[1776971200869,46.84,77728.68,0.32,-0.11681,8e-05,9.89911]
[1776971201360,46.84,77728.68,0.32,-0.11681,8e-05,9.89911]
[1776971201567,46.84,77727.57,0.32,-0.1169,8e-05,9.90449]
[1776971202507,46.84,77719.59,0.32,-0.11757,8e-05,9.94326]
[1776971202655,46.84,77719.59,0.32,-0.11757,8e-05,9.94326]
[1776971204862,46.84,77715.64,0.32,-0.11789,8e-05,9.9623]
[1776971205614,46.83,77712.8,0.32,-0.11813,8e-05,9.97603]
[1776971206534,46.83,77712.77,0.32,-0.11813,8e-05,9.97606]
[1776971207758,46.83,77713.02,0.32,-0.11811,8e-05,9.97474]
[1776971210718,46.83,77714.57,0.32,-0.11797,8e-05,9.96699]
[1776971211294,46.83,77721.78,0.32,-0.11737,8e-05,9.93182]
[1776971211691,46.83,77721.78,0.32,-0.11737,8e-05,9.93182]
[1776971211743,46.83,77702.64,0.32,-0.11898,8e-05,10.02513]
[1776971212822,46.83,77702.64,0.32,-0.11898,8e-05,10.02513]
[1776971212891,46.83,77702.64,0.32,-0.11898,8e-05,10.02513]
[1776971212907,46.83,77699.55,0.32,-0.11923,8e-05,10.04001]
[1776971213660,46.83,77699.55,0.32,-0.11923,8e-05,10.04001]
[1776971213744,46.83,77699.55,0.32,-0.11923,8e-05,10.04001]
[1776971214057,46.83,77699.55,0.32,-0.11923,8e-05,10.04001]
[1776971214724,46.83,77699.18,0.32,-0.11926,8e-05,10.04162]
[1776971215130,46.83,77699.18,0.32,-0.11926,8e-05,10.04162]
[1776971215209,46.83,77688.41,0.32,-0.12017,8e-05,10.09405]
[1776971215986,46.83,77688.41,0.32,-0.12017,8e-05,10.09405]
[1776971218633,46.83,77677.38,0.32,-0.12109,9e-05,10.14722]
[1776971222258,46.83,77683.28,0.32,-0.12059,9e-05,10.11806]
[1776971223934,46.83,77683.67,0.32,-0.12055,9e-05,10.11595]
[1776971226680,46.83,77707.16,0.32,-0.11856,8e-05,10.00087]
[1776971230058,46.82,77707.37,0.32,-0.11854,8e-05,9.99955]
[1776971230231,46.82,77707.37,0.32,-0.11854,8e-05,9.99955]
[1776971230258,46.82,77713.37,0.32,-0.11803,8e-05,9.97013]
[1776971230723,46.82,77713.37,0.32,-0.11803,8e-05,9.97013]
[1776971230729,46.82,77714.81,0.32,-0.11791,8e-05,9.96297]
[1776971232270,46.82,77714.81,0.32,-0.11791,8e-05,9.96297]
[1776971232280,46.82,77713.71,0.32,-0.118,8e-05,9.96821]
[1776971238212,46.82,77712.27,0.32,-0.11811,8e-05,9.97466]
[1776971243798,46.82,77707.84,0.32,-0.11847,8e-05,9.99541]
[1776971245817,46.82,77705.96,0.32,-0.11862,8e-05,10.00447]
[1776971245903,46.82,77703.67,0.32,-0.11881,8e-05,10.01553]
[1776971251124,46.82,77701.04,0.32,-0.11903,8e-05,10.02801]
[1776971252377,46.82,77700.25,0.32,-0.11904,8e-05,10.02637]
[1776971254384,46.81,77694.59,0.32,-0.11951,8e-05,10.0537]
[1776971254461,46.81,77697.75,0.32,-0.11924,8e-05,10.03806]
[1776971256690,46.81,77695.96,0.32,-0.11939,8e-05,10.04666]
[1776971256889,46.81,77695.96,0.32,-0.11939,8e-05,10.04668]
[1776971257675,46.81,77695.96,0.32,-0.11939,8e-05,10.04668]
[1776971257898,46.81,77700.02,0.32,-0.11905,8e-05,10.02686]
[1776971258932,46.81,77700.02,0.32,-0.11905,8e-05,10.02686]
[1776971259073,46.81,77700.02,0.32,-0.11905,8e-05,10.02686]
[1776971259148,46.81,77704.9,0.32,-0.11864,8e-05,10.00307]
[1776971260597,46.81,77717.81,0.32,-0.11756,8e-05,9.94016]
[1776971261882,46.81,77717.81,0.32,-0.11755,8e-05,9.94001]
[1776971262331,46.81,77729.96,0.32,-0.11654,8e-05,9.8808]
[1776971263091,46.81,77729.96,0.32,-0.11654,8e-05,9.8808]
[1776971268594,46.81,77738.36,0.32,-0.11584,8e-05,9.8399]
[1776971269129,46.81,77744.78,0.32,-0.11531,8e-05,9.80856]
[1776971269173,46.81,77747.77,0.32,-0.11506,8e-05,9.79394]
[1776971270732,46.81,77748.33,0.32,-0.11502,8e-05,9.79111]
[1776971270994,46.81,77755.67,0.32,-0.11441,8e-05,9.75537]
[1776971276021,46.81,77757.19,0.32,-0.11429,8e-05,9.74794]
[1776971281089,46.81,77757.05,0.32,-0.11431,8e-05,9.74933]
[1776971281189,46.81,77747.68,0.32,-0.11508,8e-05,9.79493]
[1776971282619,46.81,77747.68,0.32,-0.11508,8e-05,9.79493]
[1776971285016,46.82,77740.29,0.32,-0.1157,8e-05,9.83114]
[1776971290122,46.82,77739.81,0.32,-0.11574,8e-05,9.83389]
[1776971290705,46.82,77739.81,0.32,-0.11574,8e-05,9.83389]
[1776971294229,46.82,77733.7,0.32,-0.11625,8e-05,9.86371]
[1776971294459,46.82,77733.78,0.32,-0.11624,8e-05,9.86334]
[1776971296163,46.82,77723.35,0.32,-0.11711,8e-05,9.91412]
[1776971296823,46.82,77723.35,0.32,-0.11711,8e-05,9.91412]
[1776971302310,46.82,77720.15,0.32,-0.11737,8e-05,9.92923]
[1776971305239,46.81,77720.38,0.32,-0.11735,8e-05,9.92796]
[1776971305301,46.81,77720.95,0.32,-0.1173,8e-05,9.92511]
[1776971311267,46.81,77722.43,0.32,-0.11712,8e-05,9.9122]
[1776971316302,46.81,77723.82,0.32,-0.117,8e-05,9.90526]
[1776971317837,46.81,77723.47,0.32,-0.11703,8e-05,9.90692]
[1776971318329,46.81,77714.83,0.32,-0.11775,8e-05,9.94896]
[1776971319530,46.81,77706.07,0.32,-0.11848,8e-05,9.99164]
[1776971321851,46.81,77704.67,0.32,-0.1186,8e-05,9.99865]
[1776971322452,46.81,77702.79,0.32,-0.11876,8e-05,10.00766]
[1776971323567,46.81,77702.79,0.32,-0.11876,8e-05,10.00766]
[1776971327612,46.81,77701.02,0.32,-0.11891,8e-05,10.0165]
[1776971332913,46.81,77695.54,0.32,-0.11937,8e-05,10.04339]
[1776971333423,46.81,77695.54,0.32,-0.11937,8e-05,10.04339]
[1776971333713,46.81,77695.54,0.32,-0.11937,8e-05,10.04339]
[1776971334431,46.81,77701.3,0.32,-0.11889,8e-05,10.01524]
[1776971335747,46.81,77701.71,0.32,-0.11885,8e-05,10.01327]
[1776971336444,46.81,77704.22,0.32,-0.11864,8e-05,10.00104]
[1776971337770,46.81,77705.86,0.32,-0.11851,8e-05,9.99307]
[1776971338371,46.81,77705.86,0.32,-0.11851,8e-05,9.99307]
[1776971338462,46.81,77706.48,0.32,-0.11845,8e-05,9.99008]
[1776971339811,46.81,77706.48,0.32,-0.11845,8e-05,9.98991]
[1776971340473,46.81,77707.44,0.32,-0.11837,8e-05,9.98526]
[1776971341834,46.81,77706.4,0.32,-0.11846,8e-05,9.99038]
[1776971342592,46.81,77708.14,0.32,-0.11831,8e-05,9.98192]
[1776971343262,46.81,77708.14,0.32,-0.11831,8e-05,9.98192]
[1776971343513,46.81,77708.55,0.32,-0.11828,8e-05,9.97995]
[1776971344321,46.81,77708.55,0.32,-0.11828,8e-05,9.97995]
[1776971344500,46.81,77717.85,0.32,-0.1175,8e-05,9.93464]
[1776971345511,46.81,77730.29,0.32,-0.11646,8e-05,9.87398]
[1776971346987,46.81,77732.03,0.32,-0.11632,8e-05,9.86549]
[1776971347989,46.81,77734.19,0.32,-0.11614,8e-05,9.85498]
[1776971350058,46.81,77739.14,0.32,-0.11573,8e-05,9.83072]
[1776971353781,46.81,77736.75,0.32,-0.11591,8e-05,9.84159]
[1776971355426,46.81,77736.77,0.32,-0.11591,8e-05,9.84128]
[1776971356719,46.81,77733.02,0.32,-0.11621,8e-05,9.85908]
[1776971362152,46.8,77732.3,0.32,-0.11625,8e-05,9.86147]
[1776971365046,46.8,77737.38,0.32,-0.11582,8e-05,9.83613]
[1776971370686,46.8,77738.61,0.32,-0.1157,8e-05,9.82918]
[1776971375720,46.8,77739.27,0.32,-0.11558,8e-05,9.81972]
[1776971380756,46.79,77738.15,0.32,-0.11566,8e-05,9.8245]
[1776971383186,46.79,77737.78,0.32,-0.11569,8e-05,9.82615]
[1776971385875,46.79,77727.1,0.32,-0.11658,8e-05,9.87826]
[1776971387804,46.79,77705.36,0.32,-0.11839,8e-05,9.98403]
[1776971393465,46.79,77703.96,0.32,-0.1185,8e-05,9.99033]
[1776971394824,46.79,77702.25,0.32,-0.11864,8e-05,9.99842]
[1776971396238,46.79,77697.95,0.32,-0.119,8e-05,10.0193]
[1776971396501,46.79,77697.95,0.32,-0.119,8e-05,10.0193]
[1776971396515,46.79,77697.95,0.32,-0.119,8e-05,10.0193]
[1776971396691,46.79,77695.69,0.32,-0.11919,8e-05,10.03022]
[1776971396893,46.79,77695.69,0.32,-0.11919,8e-05,10.03022]
[1776971397317,46.79,77695.69,0.32,-0.11919,8e-05,10.03022]
[1776971397436,46.79,77688.61,0.32,-0.11979,8e-05,10.06468]
[1776971398910,46.79,77688.61,0.32,-0.11979,8e-05,10.06472]
[1776971399029,46.79,77688.61,0.32,-0.11979,8e-05,10.06472]
[1776971400885,46.79,77689.22,0.32,-0.11973,8e-05,10.06147]
[1776971401737,46.79,77685.28,0.32,-0.12007,8e-05,10.08071]
[1776971405004,46.79,77685.8,0.32,-0.12002,8e-05,10.07805]
[1776971405681,46.79,77685.8,0.32,-0.12002,8e-05,10.07805]
[1776971405698,46.79,77685.8,0.32,-0.12002,8e-05,10.07805]
[1776971405742,46.79,77688.67,0.32,-0.11977,8e-05,10.06395]
[1776971406941,46.79,77698.59,0.32,-0.11893,8e-05,10.01514]
[1776971409233,46.79,77702.81,0.32,-0.11857,8e-05,9.99434]
[1776971409279,46.78,77703.18,0.32,-0.11854,8e-05,9.99236]
[1776971412663,46.78,77693.48,0.32,-0.11935,8e-05,10.03945]
[1776971418016,46.78,77700.29,0.32,-0.11877,8e-05,10.00606]
[1776971419866,46.78,77700.73,0.32,-0.11874,8e-05,10.00391]
[1776971420741,46.78,77700.73,0.32,-0.11874,8e-05,10.00391]
[1776971420029,46.78,77701.75,0.32,-0.11865,8e-05,9.99894]
[1776971421713,46.78,77706.63,0.32,-0.11824,8e-05,9.97512]
[1776971424653,46.78,77701.95,0.32,-0.11864,8e-05,9.99802]
[1776971424665,46.78,77701.95,0.32,-0.11864,8e-05,9.99802]
[1776971424668,46.78,77701.95,0.32,-0.11864,8e-05,9.99802]
[1776971424742,46.78,77698.47,0.32,-0.11893,8e-05,10.01506]
[1776971426255,46.78,77698.47,0.32,-0.11893,8e-05,10.01506]
[1776971426266,46.78,77698.47,0.32,-0.11893,8e-05,10.01506]
[1776971426439,46.78,77700.44,0.32,-0.11876,8e-05,10.00541]
[1776971429379,46.78,77710.05,0.32,-0.11796,8e-05,9.95849]
[1776971430849,46.78,77710.05,0.32,-0.11796,8e-05,9.95854]
[1776971431113,46.78,77711.26,0.32,-0.1178,8e-05,9.94713]
[1776971436152,46.78,77708.6,0.32,-0.11801,8e-05,9.95927]
[1776971437200,46.78,77708.6,0.32,-0.11801,8e-05,9.95927]
[1776971437259,46.78,77707.69,0.32,-0.11808,8e-05,9.96353]
[1776971437831,46.78,77707.69,0.32,-0.11808,8e-05,9.96353]
[1776971438163,46.78,77707.69,0.32,-0.11808,8e-05,9.96356]
[1776971438845,46.78,77707.69,0.32,-0.11808,8e-05,9.96356]
[1776971439541,46.78,77706.29,0.32,-0.1182,8e-05,9.97042]
[1776971441870,46.78,77701.61,0.32,-0.1186,8e-05,9.99332]
[1776971441889,46.78,77701.61,0.32,-0.1186,8e-05,9.99332]
[1776971442558,46.78,77701.61,0.32,-0.1186,8e-05,9.99332]
[1776971450265,46.78,77710.25,0.32,-0.11786,8e-05,9.95072]
[1776971450284,46.78,77710.29,0.32,-0.11786,8e-05,9.95034]
[1776971455047,46.78,77706.95,0.32,-0.11813,8e-05,9.96653]
[1776971455284,46.78,77705.66,0.32,-0.11824,8e-05,9.97283]
[1776971459758,46.78,77707.3,0.32,-0.1181,8e-05,9.9648]
[1776971459767,46.78,77705.05,0.32,-0.11829,8e-05,9.97578]
[1776971461470,46.78,77694.67,0.32,-0.11917,8e-05,10.02646]
[1776971463451,46.78,77684.74,0.32,-0.12001,8e-05,10.07492]
[1776971469380,46.77,77684.4,0.32,-0.12002,8e-05,10.07573]
[1776971474415,46.77,77676.48,0.32,-0.12068,9e-05,10.11378]
[1776971477438,46.77,77685.72,0.32,-0.11989,8e-05,10.06801]
[1776971479076,46.77,77685.48,0.32,-0.11991,8e-05,10.06906]
[1776971479705,46.77,77685.48,0.32,-0.11991,8e-05,10.06906]
[1776971479790,46.77,77701.68,0.32,-0.11853,8e-05,9.98972]
[1776971483590,46.77,77710.74,0.32,-0.11777,8e-05,9.94544]
[1776971487484,46.77,77709.86,0.32,-0.11785,8e-05,9.9499]
[1776971487581,46.77,77712.81,0.32,-0.1176,8e-05,9.93556]
[1776971489811,46.77,77719.79,0.32,-0.11702,8e-05,9.90136]
[1776971490532,46.77,77720.84,0.32,-0.11693,8e-05,9.89611]
[1776971491838,46.77,77720.84,0.32,-0.11693,8e-05,9.89611]
[1776971492543,46.77,77719.61,0.32,-0.11698,8e-05,9.8966]
[1776971495854,46.77,77723.77,0.32,-0.11663,8e-05,9.8762]
[1776971500992,46.77,77717.17,0.32,-0.11717,8e-05,9.90807]
[1776971510669,46.77,77716.06,0.32,-0.11726,8e-05,9.91345]
[1776971515703,46.77,77709.76,0.32,-0.11779,8e-05,9.94416]
[1776971521745,46.77,77709.88,0.32,-0.11778,8e-05,9.94352]
[1776971526800,46.77,77710.61,0.32,-0.11772,8e-05,9.93995]
[1776971528389,46.77,77713.42,0.32,-0.11748,8e-05,9.92628]
[1776971528762,46.77,77713.42,0.32,-0.11748,8e-05,9.92628]
[1776971528820,46.77,77684.69,0.32,-0.11991,8e-05,10.0667]
[1776971530612,46.77,77684.69,0.32,-0.11991,8e-05,10.0666]
[1776971530637,46.77,77684.69,0.32,-0.11991,8e-05,10.0666]
[1776971530819,46.77,77682.55,0.32,-0.12009,8e-05,10.07713]
[1776971532273,46.77,77684.03,0.32,-0.11996,8e-05,10.06998]
[1776971533156,46.77,77685.7,0.32,-0.11982,8e-05,10.0618]
[1776971533844,46.77,77686.81,0.32,-0.11972,8e-05,10.05605]
[1776971534149,46.77,77686.81,0.32,-0.11972,8e-05,10.05605]
[1776971534858,46.77,77687.22,0.32,-0.11969,8e-05,10.05404]
[1776971536534,46.76,77687.59,0.32,-0.11965,8e-05,10.05192]
[1776971536865,46.76,77688.57,0.32,-0.11957,8e-05,10.04712]
[1776971541900,46.76,77690.59,0.32,-0.11938,8e-05,10.03633]
[1776971546971,46.76,77692.16,0.32,-0.11925,8e-05,10.02891]
[1776971547242,46.76,77692.16,0.32,-0.11925,8e-05,10.02891]
[1776971550938,46.76,77697.06,0.32,-0.11884,8e-05,10.00474]
[1776971551209,46.76,77697.35,0.32,-0.11881,8e-05,10.00319]
[1776971551844,46.76,77686.89,0.32,-0.11964,8e-05,10.04887]
[1776971553362,46.76,77686.89,0.32,-0.11964,8e-05,10.04887]
[1776971553375,46.76,77686.89,0.32,-0.11964,8e-05,10.04887]
[1776971553382,46.76,77665.71,0.32,-0.12144,9e-05,10.15235]
[1776971554333,46.76,77665.71,0.32,-0.12144,9e-05,10.15235]
[1776971554376,46.76,77661.79,0.32,-0.12177,9e-05,10.17146]
[1776971555393,46.76,77661.79,0.32,-0.12177,9e-05,10.17146]
[1776971555461,46.76,77662.11,0.32,-0.12174,9e-05,10.16973]
[1776971557399,46.76,77662.89,0.32,-0.12167,9e-05,10.16574]
[1776971562687,46.76,77667.03,0.32,-0.12131,9e-05,10.14471]
[1776971568086,46.75,77668.67,0.32,-0.12115,9e-05,10.13574]
[1776971573118,46.75,77669.86,0.32,-0.12104,9e-05,10.12926]
[1776971578154,46.75,77669.55,0.32,-0.12105,9e-05,10.13017]
[1776971580995,46.75,77670.08,0.32,-0.121,9e-05,10.12731]
[1776971581048,46.75,77670.08,0.32,-0.121,9e-05,10.12731]
[1776971581681,46.75,77680.0,0.32,-0.12016,9e-05,10.07854]
[1776971583127,46.75,77680.0,0.32,-0.12015,9e-05,10.07843]
[1776971583161,46.75,77680.0,0.32,-0.12015,9e-05,10.07843]
[1776971583876,46.74,77694.57,0.32,-0.11891,8e-05,10.00683]
[1776971589233,46.74,77694.38,0.32,-0.11891,8e-05,10.00666]
[1776971594378,46.74,77708.38,0.32,-0.11772,8e-05,9.9374]
[1776971599929,46.74,77711.34,0.32,-0.11747,8e-05,9.9226]
[1776971604086,46.74,77705.02,0.32,-0.11799,8e-05,9.95315]
[1776971604448,46.74,77698.24,0.32,-0.11856,8e-05,9.98622]
[1776971610388,46.73,77697.13,0.32,-0.11864,8e-05,9.99078]
[1776971615420,46.73,77703.91,0.32,-0.118,8e-05,9.95159]
[1776971620459,46.73,77702.73,0.32,-0.11809,8e-05,9.95679]
[1776971625492,46.73,77700.14,0.32,-0.1183,8e-05,9.96897]
[1776971630527,46.73,77698.83,0.32,-0.11841,8e-05,9.97501]
[1776971632274,46.73,77698.58,0.32,-0.11843,8e-05,9.97613]
[1776971632540,46.72,77700.43,0.32,-0.11827,8e-05,9.96698]
[1776971637584,46.72,77707.14,0.32,-0.1177,8e-05,9.93395]
[1776971642644,46.72,77699.25,0.32,-0.11836,8e-05,9.97236]
[1776971642676,46.72,77699.25,0.32,-0.11836,8e-05,9.97236]
[1776971642755,46.72,77699.25,0.32,-0.11836,8e-05,9.97236]
[1776971643030,46.72,77698.48,0.32,-0.11843,8e-05,9.97603]
[1776971644695,46.72,77698.96,0.32,-0.11839,8e-05,9.97369]
[1776971644729,46.72,77687.54,0.32,-0.11935,8e-05,10.0295]
[1776971645090,46.72,77687.54,0.32,-0.11935,8e-05,10.0295]
[1776971645798,46.72,77687.54,0.32,-0.11935,8e-05,10.0295]
[1776971651474,46.72,77690.04,0.32,-0.11913,8e-05,10.01692]
[1776971652611,46.72,77689.72,0.32,-0.11916,8e-05,10.01837]
[1776971654864,46.72,77692.44,0.32,-0.11892,8e-05,10.00484]
[1776971654942,46.72,77693.63,0.32,-0.11882,8e-05,9.99893]
[1776971660737,46.72,77695.86,0.32,-0.11863,8e-05,9.98763]
[1776971665784,46.72,77696.44,0.32,-0.11857,8e-05,9.98455]
[1776971668929,46.72,77705.81,0.32,-0.11777,8e-05,9.9381]
[1776971670159,46.72,77705.28,0.32,-0.11782,8e-05,9.9405]
[1776971675850,46.71,77707.61,0.32,-0.11755,8e-05,9.92294]
[1776971680888,46.71,77718.76,0.32,-0.11661,8e-05,9.86795]
[1776971685924,46.71,77714.46,0.32,-0.11696,8e-05,9.88852]
[1776971686664,46.71,77714.46,0.32,-0.11696,8e-05,9.88852]
[1776971686680,46.71,77714.46,0.32,-0.11696,8e-05,9.88852]
[1776971688395,46.71,77718.96,0.32,-0.11659,8e-05,9.86636]
[1776971689747,46.71,77719.1,0.32,-0.11657,8e-05,9.86559]
[1776971695081,46.71,77730.51,0.32,-0.11562,8e-05,9.80958]
[1776971697291,46.71,77731.75,0.32,-0.11551,8e-05,9.80353]
[1776971697686,46.71,77731.75,0.32,-0.11551,8e-05,9.80353]
[1776971698021,46.71,77702.02,0.32,-0.11799,8e-05,9.9485]
[1776971699022,46.71,77685.11,0.32,-0.11942,8e-05,10.03111]
[1776971699453,46.71,77685.11,0.32,-0.11942,8e-05,10.03111]
[1776971699468,46.71,77685.11,0.32,-0.11942,8e-05,10.03111]
[1776971699469,46.71,77685.11,0.32,-0.11942,8e-05,10.03111]
[1776971700053,46.71,77682.51,0.32,-0.11964,8e-05,10.04385]
[1776971700543,46.71,77682.51,0.32,-0.11964,8e-05,10.04385]
[1776971701040,46.71,77683.19,0.32,-0.11958,8e-05,10.04045]
[1776971702882,46.71,77684.57,0.32,-0.11946,8e-05,10.03369]
[1776971703051,46.71,77691.03,0.32,-0.11892,8e-05,10.00192]
[1776971705071,46.7,77704.21,0.32,-0.1178,8e-05,9.9373]
[1776971710105,46.7,77704.07,0.32,-0.11781,8e-05,9.93798]
[1776971710714,46.7,77704.07,0.32,-0.11781,8e-05,9.93798]
[1776971711113,46.7,77702.24,0.32,-0.11797,8e-05,9.94691]
[1776971711665,46.7,77702.24,0.32,-0.11797,8e-05,9.94691]
[1776971711676,46.7,77702.24,0.32,-0.11797,8e-05,9.94691]
[1776971712118,46.7,77703.21,0.32,-0.11788,8e-05,9.94213]
[1776971717366,46.7,77703.33,0.32,-0.11787,8e-05,9.94123]
[1776971720857,46.7,77711.8,0.32,-0.11715,8e-05,9.89917]
[1776971729068,46.7,77713.99,0.32,-0.11694,8e-05,9.88715]
[1776971729873,46.7,77706.7,0.32,-0.11755,8e-05,9.92242]
[1776971733073,46.69,77708.13,0.32,-0.11737,8e-05,9.90974]
[1776971734777,46.69,77707.38,0.32,-0.11743,8e-05,9.91305]
[1776971740320,46.69,77702.35,0.32,-0.11783,8e-05,9.93634]
[1776971745433,46.68,77710.63,0.32,-0.11711,8e-05,9.89481]
[1776971751402,46.68,77710.03,0.32,-0.11715,8e-05,9.89697]
[1776971756489,46.68,77711.77,0.32,-0.117,8e-05,9.88787]
[1776971762560,46.68,77714.36,0.32,-0.11677,8e-05,9.87433]
[1776971762866,46.68,77716.99,0.32,-0.11654,8e-05,9.86135]
[1776971763668,46.68,77716.99,0.32,-0.11654,8e-05,9.86135]
[1776971763694,46.68,77719.25,0.32,-0.11635,8e-05,9.85017]
[1776971767203,46.67,77718.29,0.32,-0.11643,8e-05,9.85446]
[1776971767514,46.67,77719.03,0.32,-0.11636,8e-05,9.85072]
[1776971768474,46.67,77719.03,0.32,-0.11636,8e-05,9.85072]
[1776971768533,46.67,77717.71,0.32,-0.11647,8e-05,9.85703]
[1776971773182,46.67,77716.84,0.32,-0.11654,8e-05,9.86086]
[1776971773881,46.67,77729.65,0.32,-0.11547,8e-05,9.79812]
[1776971775143,46.67,77729.65,0.32,-0.11547,8e-05,9.79812]
[1776971775649,46.67,77745.71,0.32,-0.11414,8e-05,9.71978]
[1776971779227,46.67,77745.13,0.32,-0.11418,8e-05,9.72249]
[1776971784641,46.67,77746.98,0.32,-0.11403,8e-05,9.71368]
[1776971789680,46.67,77743.99,0.32,-0.11427,8e-05,9.72779]
[1776971794725,46.67,77740.53,0.32,-0.11451,8e-05,9.73959]
[1776971796014,46.67,77740.53,0.32,-0.11451,8e-05,9.73959]
[1776971796117,46.67,77740.53,0.32,-0.11451,8e-05,9.73959]
[1776971796950,46.67,77748.57,0.32,-0.11385,8e-05,9.70052]
[1776971797160,46.67,77769.1,0.32,-0.11217,8e-05,9.60098]
[1776971798932,46.67,77778.54,0.32,-0.11141,8e-05,9.55539]
[1776971800825,46.67,77785.72,0.32,-0.11083,8e-05,9.52027]
[1776971801590,46.67,77785.72,0.32,-0.11083,8e-05,9.52027]
[1776971802270,46.67,77787.87,0.32,-0.11066,8e-05,9.51004]
[1776971802517,46.67,77787.87,0.32,-0.11066,8e-05,9.51004]
[1776971802643,46.67,77787.87,0.32,-0.11066,8e-05,9.51004]
[1776971802655,46.67,77787.87,0.32,-0.11066,8e-05,9.51004]
[1776971802842,46.67,77791.1,0.32,-0.1104,8e-05,9.49445]
[1776971803315,46.67,77791.1,0.32,-0.1104,8e-05,9.49445]
[1776971803490,46.67,77791.1,0.32,-0.1104,8e-05,9.49445]
[1776971804776,46.67,77794.29,0.32,-0.11014,8e-05,9.47917]
[1776971805829,46.67,77794.63,0.32,-0.11012,8e-05,9.47771]
[1776971807735,46.67,77795.23,0.32,-0.11008,8e-05,9.47519]
[1776971809739,46.67,77795.61,0.32,-0.11005,8e-05,9.47371]
[1776971811368,46.67,77798.59,0.32,-0.10982,8e-05,9.45972]
[1776971811899,46.68,77800.83,0.32,-0.10964,8e-05,9.44914]
[1776971812598,46.68,77800.83,0.32,-0.10964,8e-05,9.44914]
[1776971815953,46.68,77814.75,0.32,-0.10854,8e-05,9.38238]
[1776971820963,46.67,77814.5,0.32,-0.10855,8e-05,9.38265]
[1776971826023,46.67,77812.52,0.32,-0.10869,8e-05,9.39129]
[1776971830133,46.67,77815.31,0.32,-0.10846,8e-05,9.3774]
[1776971836095,46.66,77809.47,0.32,-0.1089,8e-05,9.4044]
[1776971841111,46.66,77814.4,0.32,-0.1085,8e-05,9.37989]
[1776971845876,46.66,77813.14,0.32,-0.1086,8e-05,9.38613]
[1776971846254,46.66,77798.95,0.32,-0.10974,8e-05,9.45475]
[1776971848208,46.66,77798.95,0.32,-0.10974,8e-05,9.45499]
[1776971848227,46.66,77798.95,0.32,-0.10974,8e-05,9.45499]
[1776971848240,46.67,77795.52,0.32,-0.11002,8e-05,9.47172]
[1776971848994,46.67,77795.52,0.32,-0.11002,8e-05,9.47172]
[1776971849246,46.67,77810.48,0.32,-0.10883,8e-05,9.3999]
[1776971849849,46.67,77810.48,0.32,-0.10883,8e-05,9.3999]
[1776971850171,46.67,77810.48,0.32,-0.10883,8e-05,9.39996]
[1776971852185,46.67,77820.22,0.32,-0.10801,8e-05,9.34762]
[1776971855860,46.66,77818.84,0.32,-0.10811,8e-05,9.35386]
[1776971856644,46.66,77822.67,0.32,-0.1078,8e-05,9.33535]
[1776971857065,46.66,77822.67,0.32,-0.1078,8e-05,9.33535]
[1776971857307,46.66,77822.67,0.32,-0.1078,8e-05,9.33535]
[1776971857358,46.66,77822.67,0.32,-0.1078,8e-05,9.33535]
[1776971857413,46.66,77822.67,0.32,-0.1078,8e-05,9.33535]
[1776971857507,46.66,77822.67,0.32,-0.1078,8e-05,9.33535]
[1776971858235,46.66,77835.8,0.32,-0.10677,8e-05,9.2723]
[1776971859242,46.66,77853.83,0.32,-0.10537,8e-05,9.18624]
[1776971860251,46.66,77862.9,0.32,-0.10467,8e-05,9.14316]
[1776971862841,46.67,77869.85,0.32,-0.10414,8e-05,9.11048]
[1776971864084,46.67,77866.28,0.32,-0.10442,8e-05,9.12765]
[1776971864278,46.67,77861.47,0.32,-0.10479,8e-05,9.15055]
[1776971867324,46.67,77853.52,0.32,-0.10541,8e-05,9.18877]
[1776971868305,46.67,77856.03,0.32,-0.10522,8e-05,9.17694]
[1776971870324,46.67,77868.26,0.32,-0.10428,8e-05,9.11894]
[1776971872989,46.67,77872.16,0.32,-0.10398,8e-05,9.10073]
[1776971875031,46.67,77870.86,0.32,-0.10408,8e-05,9.1071]
[1776971880784,46.67,77867.34,0.32,-0.10437,8e-05,9.12463]
[1776971882909,46.67,77862.4,0.32,-0.10476,8e-05,9.1486]
[1776971883002,46.67,77861.06,0.32,-0.10486,8e-05,9.15516]
[1776971883475,46.67,77861.06,0.32,-0.10486,8e-05,9.15516]
[1776971883652,46.67,77861.06,0.32,-0.10486,8e-05,9.15516]
[1776971883720,46.67,77861.53,0.32,-0.10483,8e-05,9.15301]
[1776971884423,46.67,77861.53,0.32,-0.10483,8e-05,9.15301]
[1776971885229,46.68,77860.58,0.32,-0.1049,8e-05,9.15762]
[1776971887288,46.68,77860.58,0.32,-0.1049,8e-05,9.15762]
[1776971889241,46.68,77867.26,0.32,-0.10439,8e-05,9.12598]
[1776971895347,46.68,77862.82,0.32,-0.10474,8e-05,9.14778]
[1776971902548,46.68,77861.83,0.32,-0.10483,8e-05,9.15314]
[1776971904555,46.68,77859.03,0.32,-0.10505,8e-05,9.16661]
[1776971904575,46.68,77859.03,0.32,-0.10505,8e-05,9.16661]
[1776971906050,46.68,77850.97,0.32,-0.10567,8e-05,9.20509]
[1776971906881,46.68,77851.35,0.32,-0.10564,8e-05,9.20327]
[1776971906889,46.68,77851.35,0.32,-0.10564,8e-05,9.20327]
[1776971906983,46.68,77852.28,0.32,-0.10557,8e-05,9.19882]
[1776971907703,46.68,77852.28,0.32,-0.10557,8e-05,9.19882]
[1776971907805,46.68,77852.08,0.32,-0.10559,8e-05,9.19978]
[1776971913754,46.68,77857.41,0.32,-0.10512,8e-05,9.16917]
[1776971917848,46.68,77860.25,0.32,-0.10491,8e-05,9.15591]
[1776971917862,46.68,77860.25,0.32,-0.10491,8e-05,9.15591]
[1776971923697,46.68,77855.06,0.32,-0.10532,8e-05,9.18112]
[1776971926622,46.68,77856.86,0.32,-0.10518,8e-05,9.1726]
[1776971927933,46.68,77854.41,0.32,-0.10537,8e-05,9.18431]
[1776971930226,46.68,77854.38,0.32,-0.10537,8e-05,9.18449]
[1776971930276,46.68,77856.66,0.32,-0.1052,8e-05,9.17365]
[1776971930923,46.68,77856.66,0.32,-0.1052,8e-05,9.17365]
[1776971931086,46.68,77842.06,0.32,-0.10633,8e-05,9.24334]
[1776971931556,46.68,77842.06,0.32,-0.10633,8e-05,9.24334]
[1776971931754,46.68,77842.06,0.32,-0.10633,8e-05,9.24338]
[1776971932477,46.68,77842.06,0.32,-0.10633,8e-05,9.24338]
[1776971933327,46.68,77842.06,0.32,-0.10633,8e-05,9.24338]
[1776971934779,46.68,77833.32,0.32,-0.10701,8e-05,9.28492]
[1776971936182,46.68,77833.32,0.32,-0.10701,8e-05,9.28492]
[1776971940150,46.68,77824.29,0.32,-0.10771,8e-05,9.32742]
[1776971943837,46.68,77813.57,0.32,-0.10854,8e-05,9.37826]
[1776971948874,46.67,77817.99,0.32,-0.10817,8e-05,9.35579]
[1776971953908,46.67,77818.73,0.32,-0.1081,8e-05,9.3509]
[1776971958946,46.67,77819.4,0.32,-0.10802,8e-05,9.3466]
[1776971963977,46.66,77819.0,0.32,-0.10804,8e-05,9.34746]
[1776971965336,46.66,77819.0,0.32,-0.10804,8e-05,9.34746]
[1776971965371,46.66,77820.58,0.32,-0.10791,8e-05,9.33966]
[1776971967019,46.66,77832.55,0.32,-0.10696,8e-05,9.28191]
[1776971968644,46.66,77832.55,0.32,-0.10696,8e-05,9.28179]
[1776971969012,46.66,77835.4,0.32,-0.10674,8e-05,9.26804]
[1776971973702,46.66,77828.74,0.32,-0.1072,8e-05,9.29442]
[1776971974048,46.66,77830.08,0.32,-0.1071,8e-05,9.28788]
[1776971977089,46.66,77819.12,0.32,-0.10795,8e-05,9.34001]
[1776971982107,46.65,77815.67,0.32,-0.10821,8e-05,9.35562]
[1776971987159,46.65,77815.26,0.32,-0.10823,8e-05,9.35663]
[1776971992191,46.65,77823.06,0.32,-0.1076,8e-05,9.31839]
[1776971997227,46.65,77816.6,0.32,-0.1081,8e-05,9.34875]
[1776972002327,46.64,77820.29,0.32,-0.10779,8e-05,9.33017]
[1776972007359,46.64,77812.48,0.32,-0.1084,8e-05,9.36704]
[1776972010380,46.64,77803.14,0.32,-0.10914,8e-05,9.412]
[1776972015416,46.64,77802.69,0.32,-0.10917,8e-05,9.41365]
[1776972020451,46.64,77805.49,0.32,-0.10894,8e-05,9.39944]
[1776972025486,46.64,77807.99,0.32,-0.10874,8e-05,9.38749]
[1776972027499,46.64,77821.54,0.32,-0.10766,8e-05,9.32203]
[1776972032532,46.63,77823.86,0.32,-0.10742,8e-05,9.30514]
[1776972037536,46.63,77825.31,0.32,-0.1073,8e-05,9.29776]
[1776972041246,46.63,77821.89,0.32,-0.10757,8e-05,9.314]
[1776972041332,46.63,77821.48,0.32,-0.10759,8e-05,9.31572]
[1776972043133,46.63,77821.48,0.32,-0.10759,8e-05,9.31572]
[1776972043165,46.63,77826.52,0.32,-0.1072,8e-05,9.29181]
[1776972048651,46.63,77826.72,0.32,-0.10718,8e-05,9.29043]
[1776972053112,46.63,77829.23,0.32,-0.10698,8e-05,9.27819]
[1776972053203,46.63,77826.33,0.32,-0.1072,8e-05,9.29198]
[1776972055744,46.63,77832.78,0.32,-0.1067,8e-05,9.261]
[1776972056164,46.63,77832.78,0.32,-0.1067,8e-05,9.261]
[1776972056198,46.63,77832.78,0.32,-0.1067,8e-05,9.261]
[1776972058829,46.63,77840.11,0.32,-0.10612,8e-05,9.22588]
[1776972058902,46.63,77845.7,0.32,-0.10569,8e-05,9.19918]
[1776972063646,46.63,77852.9,0.32,-0.10513,8e-05,9.1651]
[1776972071824,46.63,77861.21,0.32,-0.10448,8e-05,9.12479]
[1776972076887,46.63,77861.55,0.32,-0.10446,8e-05,9.12347]
[1776972081896,46.63,77874.86,0.32,-0.10345,8e-05,9.06089]
[1776972087044,46.63,77876.8,0.32,-0.1033,8e-05,9.05156]
[1776972092749,46.63,77875.49,0.32,-0.10334,8e-05,9.05239]
[1776972097006,46.63,77861.8,0.32,-0.10439,8e-05,9.11722]
[1776972102040,46.63,77864.49,0.32,-0.10419,8e-05,9.1046]
[1776972107196,46.63,77865.07,0.32,-0.10415,8e-05,9.10206]
[1776972109103,46.63,77849.9,0.32,-0.10532,8e-05,9.17443]
[1776972114233,46.63,77845.35,0.32,-0.10567,8e-05,9.19621]
[1776972119103,46.63,77837.46,0.32,-0.10629,8e-05,9.23403]
[1776972120934,46.63,77829.28,0.32,-0.10693,8e-05,9.27316]
[1776972121504,46.63,77829.28,0.32,-0.10693,8e-05,9.27316]
[1776972121581,46.63,77813.71,0.32,-0.10816,8e-05,9.34777]
[1776972121943,46.63,77813.71,0.32,-0.10816,8e-05,9.34777]
[1776972122476,46.63,77800.03,0.32,-0.10924,8e-05,9.41344]
[1776972122706,46.63,77800.03,0.32,-0.10924,8e-05,9.41344]
[1776972123474,46.63,77806.93,0.32,-0.10869,8e-05,9.37998]
[1776972123765,46.63,77806.93,0.32,-0.10869,8e-05,9.37998]
[1776972124438,46.63,77806.93,0.32,-0.10869,8e-05,9.37998]
[1776972125377,46.63,77809.84,0.32,-0.10845,8e-05,9.36579]
[1776972125477,46.63,77810.04,0.32,-0.10844,8e-05,9.36465]
[1776972127059,46.63,77810.04,0.32,-0.10843,8e-05,9.36448]
[1776972127551,46.63,77810.04,0.32,-0.10843,8e-05,9.36448]
[1776972132159,46.63,77811.1,0.32,-0.10834,8e-05,9.35859]
[1776972133043,46.63,77812.2,0.32,-0.10825,8e-05,9.35314]
[1776972133242,46.63,77812.2,0.32,-0.10825,8e-05,9.35314]
[1776972133278,46.63,77812.2,0.32,-0.10825,8e-05,9.35314]
[1776972133676,46.63,77813.2,0.32,-0.10816,8e-05,9.34819]
[1776972136100,46.62,77817.3,0.32,-0.10782,8e-05,9.32728]
[1776972136112,46.62,77817.3,0.32,-0.10782,8e-05,9.32728]
[1776972136287,46.62,77820.48,0.32,-0.10756,8e-05,9.31123]
[1776972136917,46.62,77820.48,0.32,-0.10756,8e-05,9.31123]
[1776972140232,46.62,77825.68,0.32,-0.10715,8e-05,9.28613]
[1776972145351,46.62,77822.23,0.32,-0.10741,8e-05,9.30239]
[1776972147666,46.62,77819.69,0.32,-0.1076,8e-05,9.31409]
[1776972153403,46.62,77823.3,0.32,-0.10727,8e-05,9.29142]
[1776972158440,46.61,77821.86,0.32,-0.10738,8e-05,9.29827]
[1776972163473,46.61,77821.91,0.32,-0.10737,8e-05,9.29773]
[1776972168508,46.61,77828.85,0.32,-0.10681,8e-05,9.26336]
[1776972169866,46.61,77826.19,0.32,-0.10702,8e-05,9.27599]
[1776972170379,46.61,77826.19,0.32,-0.10702,8e-05,9.27599]
[1776972170539,46.61,77825.95,0.32,-0.10703,8e-05,9.27714]
[1776972172436,46.61,77820.29,0.32,-0.10748,8e-05,9.30413]
[1776972176299,46.61,77817.29,0.32,-0.10771,8e-05,9.31837]
[1776972178099,46.61,77807.16,0.32,-0.10851,8e-05,9.36692]
[1776972178108,46.61,77807.16,0.32,-0.10851,8e-05,9.36692]
[1776972179921,46.61,77804.86,0.32,-0.10869,8e-05,9.37771]
[1776972180587,46.61,77804.86,0.32,-0.10869,8e-05,9.37771]
[1776972181771,46.61,77804.55,0.32,-0.10871,8e-05,9.3789]
[1776972181942,46.61,77804.55,0.32,-0.10871,8e-05,9.3789]
[1776972185650,46.6,77800.69,0.32,-0.10901,8e-05,9.39697]
[1776972186703,46.6,77804.01,0.32,-0.10874,8e-05,9.38079]
[1776972192633,46.6,77806.33,0.32,-0.10854,8e-05,9.36866]
[1776972192641,46.6,77806.33,0.32,-0.10854,8e-05,9.36866]
[1776972193427,46.6,77804.07,0.32,-0.10872,8e-05,9.37923]
[1776972194521,46.6,77803.27,0.32,-0.10878,8e-05,9.38308]
[1776972195130,46.6,77804.32,0.32,-0.10869,8e-05,9.37769]
[1776972196858,46.6,77805.51,0.32,-0.10859,8e-05,9.37165]
[1776972196886,46.6,77805.51,0.32,-0.10859,8e-05,9.37165]
[1776972202751,46.59,77804.93,0.32,-0.10862,8e-05,9.37348]
[1776972204764,46.59,77786.16,0.32,-0.11012,8e-05,9.46361]
[1776972207977,46.59,77778.01,0.32,-0.11076,8e-05,9.502]
[1776972208793,46.59,77777.09,0.32,-0.11082,8e-05,9.50608]
[1776972213827,46.58,77778.52,0.32,-0.11062,8e-05,9.49185]
[1776972217787,46.58,77777.64,0.32,-0.11068,8e-05,9.49494]
[1776972218335,46.58,77778.99,0.32,-0.11056,8e-05,9.48802]
[1776972219026,46.58,77785.55,0.32,-0.11003,8e-05,9.45592]
[1776972219067,46.58,77785.55,0.32,-0.11003,8e-05,9.45592]
[1776972219870,46.57,77791.24,0.32,-0.10957,8e-05,9.42811]
[1776972220506,46.57,77791.24,0.32,-0.10957,8e-05,9.42811]
[1776972223374,46.57,77799.23,0.32,-0.10891,8e-05,9.38873]
[1776972228898,46.57,77805.76,0.32,-0.10837,8e-05,9.35595]
[1776972229473,46.57,77805.76,0.32,-0.10837,8e-05,9.35595]
[1776972231482,46.57,77806.45,0.32,-0.10831,8e-05,9.35243]
[1776972236987,46.56,77807.19,0.32,-0.10823,8e-05,9.34754]
[1776972242024,46.56,77807.07,0.32,-0.10823,8e-05,9.34719]
[1776972246817,46.56,77806.86,0.32,-0.10824,8e-05,9.34769]
[1776972246879,46.56,77806.86,0.32,-0.10824,8e-05,9.34769]
[1776972246891,46.56,77806.86,0.32,-0.10824,8e-05,9.34769]
[1776972246919,46.56,77808.76,0.32,-0.10808,8e-05,9.33823]
[1776972247318,46.56,77808.76,0.32,-0.10808,8e-05,9.33823]
[1776972247412,46.56,77817.19,0.32,-0.10741,8e-05,9.29769]
[1776972248810,46.55,77826.9,0.32,-0.10664,8e-05,9.25031]
[1776972252095,46.55,77839.65,0.32,-0.10563,8e-05,9.18845]
[1776972254070,46.55,77841.76,0.32,-0.10546,8e-05,9.17817]
[1776972254648,46.55,77841.76,0.32,-0.10546,8e-05,9.17817]
[1776972254736,46.55,77832.06,0.32,-0.10622,8e-05,9.22445]
[1776972255656,46.55,77832.06,0.32,-0.10622,8e-05,9.22445]
[1776972255746,46.55,77833.08,0.32,-0.10613,8e-05,9.21933]
[1776972258990,46.55,77833.52,0.32,-0.10609,8e-05,9.21651]
[1776972259003,46.55,77833.52,0.32,-0.10609,8e-05,9.21651]
[1776972259006,46.55,77833.52,0.32,-0.10609,8e-05,9.21651]
[1776972259144,46.55,77827.54,0.32,-0.10655,8e-05,9.24494]
[1776972260735,46.55,77827.54,0.32,-0.10655,8e-05,9.24494]
[1776972260744,46.55,77827.54,0.32,-0.10655,8e-05,9.24494]
[1776972260772,46.54,77826.41,0.32,-0.10663,8e-05,9.2498]
[1776972266191,46.54,77826.92,0.32,-0.10657,8e-05,9.24603]
[1776972271226,46.54,77826.68,0.32,-0.10654,8e-05,9.24185]
[1776972276145,46.54,77826.76,0.32,-0.10653,8e-05,9.24146]
[1776972276186,46.54,77826.76,0.32,-0.10653,8e-05,9.24146]
[1776972276356,46.54,77822.63,0.32,-0.10685,8e-05,9.26128]
[1776972277864,46.54,77804.07,0.32,-0.10832,8e-05,9.35051]
[1776972283310,46.54,77796.26,0.32,-0.10893,8e-05,9.38737]
[1776972288347,46.53,77795.37,0.32,-0.10899,8e-05,9.39059]
[1776972293381,46.53,77797.95,0.32,-0.10876,8e-05,9.37704]
[1776972296404,46.53,77789.19,0.32,-0.10945,8e-05,9.41864]
[1776972301440,46.52,77789.06,0.32,-0.10945,8e-05,9.41857]
[1776972303779,46.52,77792.9,0.32,-0.10914,8e-05,9.39999]
[1776972303857,46.52,77794.3,0.32,-0.10903,8e-05,9.39321]
[1776972305622,46.52,77795.26,0.32,-0.10895,8e-05,9.38834]
[1776972305723,46.52,77795.11,0.32,-0.10896,8e-05,9.38906]
[1776972311429,46.52,77799.4,0.32,-0.1086,8e-05,9.36723]
[1776972313219,46.52,77798.24,0.32,-0.10869,8e-05,9.37245]
[1776972317001,46.52,77796.08,0.32,-0.10885,8e-05,9.38231]
[1776972319382,46.51,77809.07,0.32,-0.10781,8e-05,9.31903]
[1776972328630,46.51,77804.68,0.32,-0.10815,8e-05,9.33965]
[1776972330123,46.51,77799.85,0.32,-0.10853,8e-05,9.36288]
[1776972331226,46.51,77799.48,0.32,-0.10856,8e-05,9.36458]
[1776972336687,46.51,77801.55,0.32,-0.10834,8e-05,9.34905]
[1776972341722,46.51,77795.2,0.32,-0.10884,8e-05,9.37944]
[1776972346761,46.51,77788.33,0.32,-0.10938,8e-05,9.41219]
[1776972351793,46.51,77789.8,0.32,-0.10926,8e-05,9.40466]
[1776972353873,46.51,77793.7,0.32,-0.10895,8e-05,9.38576]
[1776972353975,46.51,77806.69,0.32,-0.10791,8e-05,9.32311]
[1776972357922,46.51,77804.74,0.32,-0.10807,8e-05,9.33261]
[1776972359552,46.51,77806.63,0.32,-0.10792,8e-05,9.32367]
[1776972359573,46.51,77806.63,0.32,-0.10792,8e-05,9.32367]
[1776972359953,46.51,77807.24,0.32,-0.10787,8e-05,9.32073]
[1776972361481,46.51,77812.8,0.32,-0.10743,8e-05,9.29364]
[1776972361523,46.51,77812.8,0.32,-0.10743,8e-05,9.29364]
[1776972361881,46.51,77812.8,0.32,-0.10743,8e-05,9.29364]
[1776972362012,46.51,77812.8,0.32,-0.10743,8e-05,9.29364]
[1776972361982,46.51,77822.63,0.32,-0.10664,8e-05,9.24604]
[1776972362339,46.51,77822.63,0.32,-0.10664,8e-05,9.24604]
[1776972362752,46.51,77822.63,0.32,-0.10664,8e-05,9.24604]
[1776972362974,46.51,77822.63,0.32,-0.10664,8e-05,9.24604]
[1776972364829,46.5,77828.61,0.32,-0.10617,8e-05,9.21673]
[1776972364988,46.5,77828.61,0.32,-0.10616,8e-05,9.21648]
[1776972366585,46.5,77828.62,0.32,-0.10616,8e-05,9.21619]
[1776972371848,46.5,77830.7,0.32,-0.10598,8e-05,9.20509]
[1776972371877,46.5,77830.7,0.32,-0.10598,8e-05,9.20509]
[1776972374053,46.5,77842.12,0.32,-0.10508,8e-05,9.14999]
[1776972374121,46.5,77842.12,0.32,-0.10508,8e-05,9.14999]
[1776972378936,46.5,77842.71,0.32,-0.10503,8e-05,9.14676]
[1776972379686,46.5,77842.7,0.32,-0.10502,8e-05,9.14662]
[1776972380407,46.5,77839.61,0.32,-0.10526,8e-05,9.16141]
[1776972382267,46.49,77829.26,0.32,-0.10607,8e-05,9.21082]
[1776972383878,46.49,77828.25,0.32,-0.10615,8e-05,9.21561]
[1776972391179,46.5,77826.81,0.32,-0.10622,8e-05,9.21761]
[1776972395696,46.49,77823.46,0.32,-0.10648,8e-05,9.23341]
[1776972395772,46.49,77824.99,0.32,-0.10635,8e-05,9.22596]
[1776972397249,46.49,77824.99,0.32,-0.10635,8e-05,9.22586]
[1776972397306,46.49,77821.61,0.32,-0.10662,8e-05,9.24199]
[1776972400938,46.49,77822.85,0.32,-0.10651,8e-05,9.2357]
[1776972401013,46.49,77822.91,0.32,-0.10651,8e-05,9.23529]
[1776972401781,46.49,77822.91,0.32,-0.10651,8e-05,9.23529]
[1776972401824,46.49,77823.57,0.32,-0.10645,8e-05,9.23212]
[1776972405691,46.49,77831.16,0.32,-0.10585,8e-05,9.19511]
[1776972406381,46.49,77834.07,0.32,-0.10562,8e-05,9.18105]
[1776972406540,46.49,77834.07,0.32,-0.10562,8e-05,9.18105]
[1776972409997,46.49,77842.98,0.32,-0.10491,8e-05,9.1374]
[1776972413064,46.49,77844.67,0.32,-0.10478,8e-05,9.12907]
[1776972413953,46.49,77845.39,0.32,-0.10472,8e-05,9.12564]
[1776972417155,46.49,77845.25,0.32,-0.10473,8e-05,9.12635]
[1776972421216,46.49,77845.78,0.32,-0.10469,8e-05,9.12384]
[1776972423229,46.49,77845.3,0.32,-0.10473,8e-05,9.12615]
[1776972426425,46.49,77833.64,0.32,-0.10564,8e-05,9.18192]
[1776972427341,46.49,77833.64,0.32,-0.10564,8e-05,9.18192]
[1776972427761,46.49,77833.64,0.32,-0.10564,8e-05,9.18192]
[1776972427812,46.49,77822.72,0.32,-0.10649,8e-05,9.23421]
[1776972429446,46.49,77822.72,0.32,-0.10649,8e-05,9.23428]
[1776972429509,46.49,77819.8,0.32,-0.10672,8e-05,9.24836]
[1776972433592,46.49,77823.38,0.32,-0.10644,8e-05,9.23126]
[1776972433688,46.49,77833.35,0.32,-0.10566,8e-05,9.18326]
[1776972436456,46.49,77832.76,0.32,-0.1057,8e-05,9.18589]
[1776972436547,46.49,77833.57,0.32,-0.10564,8e-05,9.18192]
[1776972442378,46.48,77836.21,0.32,-0.10542,8e-05,9.16885]
[1776972446392,46.48,77848.6,0.32,-0.10446,8e-05,9.1094]
[1776972449763,46.48,77827.51,0.32,-0.1061,8e-05,9.21038]
[1776972450677,46.48,77827.51,0.32,-0.1061,8e-05,9.21038]
[1776972451079,46.48,77827.51,0.32,-0.1061,8e-05,9.21038]
[1776972451080,46.48,77827.51,0.32,-0.1061,8e-05,9.21038]
[1776972451111,46.48,77816.48,0.32,-0.10691,8e-05,9.25787]
[1776972451374,46.48,77816.48,0.32,-0.10691,8e-05,9.25787]
[1776972451957,46.48,77816.48,0.32,-0.10691,8e-05,9.25787]
[1776972452040,46.48,77817.64,0.32,-0.10682,8e-05,9.25207]
[1776972452934,46.48,77817.64,0.32,-0.10682,8e-05,9.25207]
[1776972452980,46.48,77817.64,0.32,-0.10682,8e-05,9.25207]
[1776972453055,46.48,77818.84,0.32,-0.10672,8e-05,9.24609]
[1776972458826,46.48,77814.49,0.32,-0.10705,8e-05,9.26595]
[1776972458956,46.48,77814.17,0.32,-0.10707,8e-05,9.26728]
[1776972460036,46.48,77804.6,0.32,-0.10783,8e-05,9.31336]
[1776972462145,46.48,77800.5,0.32,-0.10815,8e-05,9.33306]
[1776972462988,46.48,77800.88,0.32,-0.10812,8e-05,9.33114]
[1776972464036,46.48,77805.65,0.32,-0.10774,8e-05,9.30807]
[1776972466042,46.48,77806.55,0.32,-0.10767,8e-05,9.30365]
[1776972466085,46.48,77795.88,0.32,-0.10851,8e-05,9.35505]
[1776972467201,46.47,77795.88,0.32,-0.10851,8e-05,9.35485]
[1776972467215,46.47,77795.88,0.32,-0.10851,8e-05,9.35485]
[1776972467232,46.47,77795.88,0.32,-0.10851,8e-05,9.35485]
[1776972468885,46.47,77790.1,0.32,-0.10897,8e-05,9.38261]
[1776972471146,46.47,77789.19,0.32,-0.10904,8e-05,9.38656]
[1776972472175,46.47,77792.07,0.32,-0.1088,8e-05,9.3725]
[1776972472891,46.47,77793.47,0.32,-0.10869,8e-05,9.36559]
[1776972473765,46.47,77791.79,0.32,-0.10882,8e-05,9.37354]
[1776972474587,46.47,77792.72,0.32,-0.10874,8e-05,9.36889]
[1776972476221,46.47,77793.01,0.32,-0.10872,8e-05,9.36716]
[1776972480194,46.47,77793.19,0.32,-0.10869,8e-05,9.3658]
[1776972480205,46.47,77794.94,0.32,-0.10855,8e-05,9.35718]
[1776972480340,46.47,77794.94,0.32,-0.10855,8e-05,9.35718]
[1776972482268,46.47,77797.96,0.32,-0.10831,8e-05,9.34232]
[1776972484431,46.47,77801.5,0.32,-0.10802,8e-05,9.32503]
[1776972484839,46.47,77800.69,0.32,-0.10808,8e-05,9.32883]
[1776972487260,46.46,77800.84,0.32,-0.10807,8e-05,9.32793]
[1776972489873,46.46,77812.26,0.32,-0.10716,8e-05,9.27279]
[1776972492156,46.46,77814.36,0.32,-0.10699,8e-05,9.2627]
[1776972493125,46.46,77818.51,0.32,-0.10666,8e-05,9.24229]
[1776972493170,46.46,77829.52,0.32,-0.10579,8e-05,9.18923]
[1776972493881,46.46,77829.52,0.32,-0.10579,8e-05,9.18923]
[1776972494661,46.46,77830.16,0.32,-0.10574,8e-05,9.18602]
[1776972495543,46.46,77830.24,0.32,-0.10573,8e-05,9.18526]
[1776972495552,46.46,77830.24,0.32,-0.10573,8e-05,9.18526]
[1776972496388,46.46,77830.24,0.32,-0.10572,8e-05,9.18488]
[1776972496927,46.46,77831.0,0.32,-0.10566,8e-05,9.18086]
[1776972501964,46.46,77834.69,0.32,-0.10536,8e-05,9.16259]
[1776972506997,46.45,77839.25,0.32,-0.105,8e-05,9.14028]
[1776972512032,46.45,77840.43,0.32,-0.10485,8e-05,9.1289]
[1776972517070,46.45,77843.13,0.32,-0.10463,8e-05,9.11559]
[1776972521095,46.45,77855.04,0.32,-0.1037,8e-05,9.05826]
[1776972521415,46.45,77855.04,0.32,-0.1037,8e-05,9.05826]
[1776972523228,46.45,77856.56,0.32,-0.10358,8e-05,9.0509]
[1776972523641,46.45,77857.38,0.32,-0.10352,8e-05,9.04677]
[1776972525325,46.45,77852.7,0.32,-0.10387,8e-05,9.06867]
[1776972531168,46.45,77847.05,0.32,-0.10429,8e-05,9.09478]
[1776972536203,46.44,77844.71,0.32,-0.10446,8e-05,9.10512]
[1776972541238,46.44,77840.18,0.32,-0.10481,8e-05,9.12636]
[1776972541726,46.44,77840.18,0.32,-0.10481,8e-05,9.12636]
[1776972543756,46.44,77842.68,0.32,-0.10461,8e-05,9.11422]
[1776972544051,46.44,77842.68,0.32,-0.10461,8e-05,9.11422]
[1776972544265,46.44,77843.54,0.32,-0.10454,8e-05,9.11005]
[1776972544826,46.44,77843.54,0.32,-0.10454,8e-05,9.11005]
[1776972545276,46.44,77843.48,0.32,-0.10454,8e-05,9.11004]
[1776972545715,46.44,77843.48,0.32,-0.10454,8e-05,9.11004]
[1776972551318,46.44,77851.04,0.32,-0.10395,8e-05,9.07336]
[1776972551465,46.44,77851.04,0.32,-0.10395,8e-05,9.07336]
[1776972552965,46.44,77850.72,0.32,-0.10397,8e-05,9.07488]
[1776972553332,46.44,77850.26,0.32,-0.10401,8e-05,9.07706]
[1776972555469,46.44,77850.26,0.32,-0.10401,8e-05,9.07704]
[1776972555570,46.44,77845.74,0.32,-0.10436,8e-05,9.0986]
[1776972558736,46.44,77846.89,0.32,-0.10427,8e-05,9.09305]
[1776972558737,46.44,77851.17,0.32,-0.10393,8e-05,9.07251]
[1776972560684,46.44,77850.57,0.32,-0.10398,8e-05,9.07537]
[1776972561239,46.44,77850.84,0.32,-0.10396,8e-05,9.07406]
[1776972566376,46.44,77852.63,0.32,-0.10382,8e-05,9.06544]
[1776972566478,46.44,77853.81,0.32,-0.10373,8e-05,9.0598]
[1776972567971,46.44,77853.81,0.32,-0.10373,8e-05,9.0598]
[1776972567983,46.44,77854.77,0.32,-0.10365,8e-05,9.05521]
[1776972571330,46.44,77852.6,0.32,-0.10382,8e-05,9.06558]
[1776972571460,46.44,77853.44,0.32,-0.10371,8e-05,9.05624]
[1776972573558,46.44,77854.15,0.32,-0.10365,8e-05,9.05284]
[1776972574300,46.44,77854.15,0.32,-0.10365,8e-05,9.05284]
[1776972574097,46.44,77855.75,0.32,-0.10353,8e-05,9.0452]
[1776972578366,46.44,77860.69,0.32,-0.10315,8e-05,9.02169]
[1776972583543,46.44,77862.44,0.32,-0.10301,8e-05,9.01345]
[1776972588578,46.44,77861.01,0.32,-0.10312,8e-05,9.02027]
[1776972593613,46.44,77863.84,0.32,-0.10291,8e-05,9.00677]
[1776972595854,46.44,77861.48,0.32,-0.10309,8e-05,9.018]
[1776972596033,46.44,77850.67,0.32,-0.10392,8e-05,9.06958]
[1776972596798,46.44,77850.67,0.32,-0.10392,8e-05,9.06958]
[1776972596867,46.44,77850.67,0.32,-0.10392,8e-05,9.06958]
[1776972596962,46.44,77842.43,0.32,-0.10456,8e-05,9.10889]
[1776972598819,46.44,77842.43,0.32,-0.10456,8e-05,9.10874]
[1776972598896,46.44,77841.19,0.32,-0.10465,8e-05,9.11453]
[1776972601310,46.44,77840.63,0.32,-0.1047,8e-05,9.11733]
[1776972601558,46.44,77840.72,0.32,-0.10469,8e-05,9.11703]
[1776972601723,46.44,77834.94,0.32,-0.10514,8e-05,9.14485]
[1776972602716,46.44,77824.69,0.32,-0.10595,8e-05,9.19412]
[1776972608720,46.44,77824.61,0.32,-0.10596,8e-05,9.19472]
[1776972612394,46.44,77815.17,0.32,-0.1067,8e-05,9.24012]
[1776972617782,46.44,77813.97,0.32,-0.10679,8e-05,9.24586]
[1776972622831,46.44,77814.47,0.32,-0.10675,8e-05,9.2435]
[1776972623270,46.44,77814.47,0.32,-0.10675,8e-05,9.2435]
[1776972623357,46.44,77821.3,0.32,-0.10622,8e-05,9.21067]
[1776972625382,46.44,77821.3,0.32,-0.10622,8e-05,9.21073]
[1776972625769,46.44,77827.73,0.32,-0.10572,8e-05,9.17996]
[1776972626347,46.44,77827.73,0.32,-0.10572,8e-05,9.17996]
[1776972625873,46.44,77835.37,0.32,-0.10512,8e-05,9.14332]
[1776972626658,46.44,77835.37,0.32,-0.10512,8e-05,9.14332]
[1776972627317,46.44,77840.87,0.32,-0.10469,8e-05,9.11688]
[1776972627930,46.44,77840.87,0.32,-0.10469,8e-05,9.11688]
[1776972627963,46.44,77843.65,0.32,-0.10447,8e-05,9.10352]
[1776972630854,46.44,77847.23,0.32,-0.10419,8e-05,9.08633]
[1776972631354,46.44,77834.76,0.32,-0.10511,8e-05,9.14072]
[1776972633479,46.44,77832.0,0.32,-0.10532,8e-05,9.15371]
[1776972633893,46.44,77833.68,0.32,-0.10519,8e-05,9.14555]
[1776972634854,46.44,77833.68,0.32,-0.10519,8e-05,9.14555]
[1776972634931,46.44,77835.49,0.32,-0.10505,8e-05,9.13682]
[1776972635567,46.44,77835.49,0.32,-0.10505,8e-05,9.13682]
[1776972636283,46.44,77835.3,0.32,-0.10506,8e-05,9.13768]
[1776972640562,46.44,77835.33,0.32,-0.10506,8e-05,9.13736]
[1776972641182,46.44,77837.93,0.32,-0.10485,8e-05,9.12489]
[1776972641640,46.44,77837.93,0.32,-0.10485,8e-05,9.12489]
[1776972641971,46.44,77838.65,0.32,-0.1048,8e-05,9.12144]
[1776972642696,46.44,77838.65,0.32,-0.1048,8e-05,9.12144]
[1776972643359,46.44,77838.65,0.32,-0.1048,8e-05,9.12144]
[1776972643988,46.44,77838.65,0.32,-0.1048,8e-05,9.12144]
[1776972643997,46.44,77838.65,0.32,-0.1048,8e-05,9.12144]
[1776972644098,46.44,77843.01,0.32,-0.10446,8e-05,9.10059]
[1776972647489,46.44,77845.32,0.32,-0.10428,8e-05,9.08963]
[1776972647994,46.44,77846.32,0.32,-0.1042,8e-05,9.08487]
[1776972653028,46.44,77852.47,0.32,-0.10373,8e-05,9.05573]
[1776972653853,46.44,77852.47,0.32,-0.10373,8e-05,9.05573]
[1776972653891,46.44,77852.47,0.32,-0.10373,8e-05,9.05573]
[1776972654033,46.44,77852.47,0.32,-0.10373,8e-05,9.05579]
[1776972658802,46.44,77848.82,0.32,-0.10402,8e-05,9.07339]
[1776972659917,46.44,77848.43,0.32,-0.10405,8e-05,9.07529]
[1776972660079,46.44,77847.67,0.32,-0.10411,8e-05,9.07895]
[1776972661964,46.44,77847.5,0.32,-0.10412,8e-05,9.0798]
[1776972662092,46.44,77847.89,0.32,-0.10409,8e-05,9.07796]
[1776972663594,46.44,77847.69,0.32,-0.10411,8e-05,9.07895]
[1776972663611,46.44,77847.69,0.32,-0.10411,8e-05,9.07895]
[1776972665477,46.44,77852.85,0.32,-0.10371,8e-05,9.05441]
[1776972665490,46.44,77852.85,0.32,-0.10371,8e-05,9.05441]
[1776972666356,46.44,77854.62,0.32,-0.10358,8e-05,9.04603]
[1776972667998,46.44,77854.62,0.32,-0.10358,8e-05,9.04611]
[1776972668095,46.44,77854.93,0.32,-0.10355,8e-05,9.0447]
[1776972670661,46.44,77854.69,0.32,-0.10357,8e-05,9.04598]
[1776972671154,46.44,77855.17,0.32,-0.10354,8e-05,9.04374]
[1776972676187,46.44,77856.69,0.32,-0.10343,8e-05,9.03678]
[1776972678722,46.44,77857.04,0.32,-0.1034,8e-05,9.03523]
[1776972679210,46.44,77853.63,0.32,-0.10367,8e-05,9.05179]
[1776972680221,46.44,77835.76,0.32,-0.10506,8e-05,9.13753]
[1776972681658,46.44,77835.76,0.32,-0.10506,8e-05,9.13772]
[1776972681725,46.44,77835.76,0.32,-0.10506,8e-05,9.13772]
[1776972682425,46.44,77835.76,0.32,-0.10506,8e-05,9.13772]
[1776972682230,46.44,77833.57,0.32,-0.10523,8e-05,9.14835]
[1776972682541,46.44,77833.57,0.32,-0.10523,8e-05,9.14835]
[1776972682751,46.44,77833.57,0.32,-0.10523,8e-05,9.14835]
[1776972683451,46.44,77833.57,0.32,-0.10523,8e-05,9.14835]
[1776972683236,46.44,77833.3,0.32,-0.10526,8e-05,9.14978]
[1776972683792,46.44,77833.3,0.32,-0.10526,8e-05,9.14978]
[1776972684522,46.44,77833.92,0.32,-0.10521,8e-05,9.14693]
[1776972685250,46.45,77836.03,0.32,-0.10505,8e-05,9.13696]
[1776972686857,46.45,77839.34,0.32,-0.10479,8e-05,9.12126]
[1776972686868,46.45,77839.34,0.32,-0.10479,8e-05,9.12126]
[1776972687265,46.45,77842.63,0.32,-0.10454,8e-05,9.1057]
[1776972687710,46.45,77842.63,0.32,-0.10454,8e-05,9.1057]
[1776972687923,46.45,77842.63,0.32,-0.10454,8e-05,9.1057]
[1776972688927,46.45,77849.41,0.32,-0.10401,8e-05,9.07326]
[1776972688951,46.45,77849.41,0.32,-0.10401,8e-05,9.07326]
[1776972689278,46.45,77860.99,0.32,-0.10312,8e-05,9.01801]
[1776972690077,46.45,77860.99,0.32,-0.10312,8e-05,9.01801]
[1776972690285,46.45,77864.64,0.32,-0.10284,8e-05,9.00072]
[1776972690850,46.45,77864.64,0.32,-0.10284,8e-05,9.00072]
[1776972691292,46.45,77863.04,0.32,-0.10292,8e-05,9.00321]
[1776972696327,46.45,77865.76,0.32,-0.10272,8e-05,8.99088]
[1776972701363,46.45,77867.31,0.32,-0.10261,8e-05,8.98416]
[1776972702155,46.45,77867.31,0.32,-0.10261,8e-05,8.98416]
[1776972707405,46.45,77870.53,0.32,-0.10237,8e-05,8.96939]
[1776972712441,46.45,77870.67,0.32,-0.10237,8e-05,8.96921]
[1776972717118,46.46,77868.48,0.32,-0.10254,8e-05,8.98002]
[1776972717474,46.46,77862.31,0.32,-0.10302,8e-05,9.00972]
[1776972718481,46.46,77848.96,0.32,-0.10405,8e-05,9.07368]
[1776972719584,46.46,77847.48,0.32,-0.10417,8e-05,9.08092]
[1776972720282,46.46,77847.48,0.32,-0.10417,8e-05,9.08092]
[1776972721228,46.46,77846.13,0.32,-0.10428,8e-05,9.08754]
[1776972721502,46.46,77845.85,0.32,-0.1043,8e-05,9.08904]
[1776972722949,46.46,77842.25,0.32,-0.10459,8e-05,9.10642]
[1776972723248,46.46,77842.25,0.32,-0.10459,8e-05,9.10642]
[1776972724485,46.46,77839.1,0.32,-0.10483,8e-05,9.12164]
[1776972724525,46.46,77830.6,0.32,-0.1055,8e-05,9.16249]
[1776972726537,46.46,77821.61,0.32,-0.1062,8e-05,9.20574]
[1776972731629,46.46,77822.99,0.32,-0.1061,8e-05,9.1993]
[1776972734739,46.46,77828.13,0.32,-0.1057,8e-05,9.17489]
[1776972735428,46.46,77828.13,0.32,-0.1057,8e-05,9.17489]
[1776972741329,46.47,77822.74,0.32,-0.10614,8e-05,9.20154]
[1776972742640,46.47,77812.72,0.32,-0.10693,8e-05,9.24983]
[1776972748377,46.47,77813.32,0.32,-0.10688,8e-05,9.24706]
[1776972753506,46.47,77806.74,0.32,-0.10736,8e-05,9.27376]
[1776972754848,46.47,77794.66,0.32,-0.10832,8e-05,9.33204]
[1776972756065,46.47,77794.66,0.32,-0.10832,8e-05,9.33204]
[1776972756127,46.47,77786.51,0.32,-0.10897,8e-05,9.37127]
[1776972758345,46.47,77786.51,0.32,-0.10897,8e-05,9.37127]
[1776972760073,46.47,77792.79,0.32,-0.10846,8e-05,9.34077]
[1776972760112,46.47,77794.95,0.32,-0.10829,8e-05,9.33024]
[1776972763153,46.47,77793.16,0.32,-0.10843,8e-05,9.33883]
[1776972765628,46.47,77782.7,0.32,-0.10927,8e-05,9.38926]
[1776972770969,46.47,77782.79,0.32,-0.10926,8e-05,9.38887]
[1776972774365,46.47,77782.62,0.32,-0.10927,8e-05,9.38967]
[1776972774372,46.47,77782.13,0.32,-0.10931,8e-05,9.39203]
[1776972780037,46.46,77773.1,0.32,-0.11003,8e-05,9.43542]
[1776972785060,46.46,77765.68,0.32,-0.11063,8e-05,9.47091]
[1776972790094,46.46,77766.79,0.32,-0.11053,8e-05,9.46509]
[1776972795043,46.46,77765.28,0.32,-0.11065,8e-05,9.47204]
[1776972795133,46.46,77765.8,0.32,-0.1106,8e-05,9.46943]
[1776972799158,46.46,77755.73,0.32,-0.11141,8e-05,9.51778]
[1776972804195,46.46,77756.49,0.32,-0.11134,8e-05,9.51329]
[1776972808428,46.45,77752.4,0.32,-0.11166,8e-05,9.53268]
[1776972808443,46.45,77747.63,0.32,-0.11205,8e-05,9.5557]
[1776972809394,46.45,77747.63,0.32,-0.11205,8e-05,9.5557]
[1776972811538,46.45,77746.5,0.32,-0.11213,8e-05,9.56081]
[1776972812472,46.45,77747.39,0.32,-0.11201,8e-05,9.55097]
[1776972812974,46.45,77748.45,0.32,-0.11192,8e-05,9.54563]
[1776972813256,46.45,77748.45,0.32,-0.11191,8e-05,9.54547]
[1776972817605,46.45,77747.37,0.32,-0.112,8e-05,9.55025]
[1776972817285,46.45,77737.81,0.32,-0.11278,8e-05,9.5966]
[1776972818305,46.45,77737.81,0.32,-0.11278,8e-05,9.5966]
[1776972819905,46.45,77737.85,0.32,-0.11277,8e-05,9.59604]
[1776972820524,46.45,77726.83,0.32,-0.11367,8e-05,9.64954]
[1776972825974,46.44,77718.74,0.32,-0.11432,8e-05,9.68783]
[1776972827497,46.44,77713.11,0.32,-0.11479,8e-05,9.71508]
[1776972833004,46.44,77698.01,0.32,-0.11604,8e-05,9.78871]
[1776972833396,46.44,77699.39,0.32,-0.11593,8e-05,9.78186]
[1776972838435,46.44,77695.96,0.32,-0.11621,8e-05,9.79822]
[1776972839690,46.44,77683.16,0.32,-0.11728,8e-05,9.86094]
[1776972840713,46.44,77683.16,0.32,-0.11728,8e-05,9.86094]
[1776972841664,46.44,77683.16,0.32,-0.11728,8e-05,9.86078]
[1776972841452,46.44,77686.91,0.32,-0.11696,8e-05,9.84218]
[1776972842459,46.44,77693.37,0.32,-0.11641,8e-05,9.81033]
[1776972846860,46.43,77693.25,0.32,-0.11642,8e-05,9.81042]
[1776972846976,46.43,77693.25,0.32,-0.11642,8e-05,9.81042]
[1776972852534,46.43,77692.09,0.32,-0.1165,8e-05,9.81523]
[1776972857564,46.43,77691.81,0.32,-0.11651,8e-05,9.81578]
[1776972858551,46.43,77691.81,0.32,-0.11651,8e-05,9.81578]
[1776972858623,46.43,77687.9,0.32,-0.11684,8e-05,9.83479]
[1776972859512,46.43,77687.9,0.32,-0.11684,8e-05,9.83479]
[1776972859545,46.43,77687.9,0.32,-0.11684,8e-05,9.83479]
[1776972859586,46.43,77687.9,0.32,-0.11684,8e-05,9.83479]
[1776972859700,46.43,77682.42,0.32,-0.1173,8e-05,9.8615]
[1776972860076,46.43,77682.42,0.32,-0.1173,8e-05,9.8615]
[1776972862042,46.43,77679.83,0.32,-0.11751,8e-05,9.87377]
[1776972866443,46.42,77681.62,0.32,-0.11734,8e-05,9.86389]
[1776972866876,46.42,77682.06,0.32,-0.1173,8e-05,9.86146]
[1776972866912,46.42,77682.06,0.32,-0.1173,8e-05,9.86146]
[1776972867203,46.42,77682.06,0.32,-0.1173,8e-05,9.86146]
[1776972867636,46.42,77678.2,0.32,-0.11762,8e-05,9.88016]
[1776972868229,46.42,77678.2,0.32,-0.11762,8e-05,9.88016]
[1776972868685,46.42,77667.82,0.32,-0.1185,9e-05,9.93099]
[1776972870242,46.42,77667.82,0.32,-0.11849,9e-05,9.93074]
[1776972870262,46.42,77667.82,0.32,-0.11849,9e-05,9.93074]
[1776972870658,46.42,77666.85,0.32,-0.11857,9e-05,9.93521]
[1776972871417,46.42,77666.85,0.32,-0.11857,9e-05,9.93521]
[1776972871976,46.42,77667.08,0.32,-0.11849,9e-05,9.9284]
[1776972872091,46.42,77667.08,0.32,-0.11849,9e-05,9.9284]
[1776972872724,46.42,77696.42,0.32,-0.116,8e-05,9.78392]
[1776972873696,46.42,77696.42,0.32,-0.116,8e-05,9.78392]
[1776972874685,46.41,77693.07,0.32,-0.11628,8e-05,9.80001]
[1776972879721,46.41,77686.37,0.32,-0.11683,8e-05,9.83214]
[1776972884757,46.41,77690.5,0.32,-0.11647,8e-05,9.81105]
[1776972889791,46.41,77686.69,0.32,-0.11678,8e-05,9.82897]
[1776972894831,46.4,77688.57,0.32,-0.11661,8e-05,9.81898]
[1776972900640,46.4,77693.62,0.32,-0.11617,8e-05,9.79364]
[1776972902821,46.4,77686.55,0.32,-0.11676,8e-05,9.82804]
[1776972903661,46.4,77682.03,0.32,-0.11714,8e-05,9.84992]
[1776972904434,46.4,77682.03,0.32,-0.11714,8e-05,9.84992]
[1776972907388,46.4,77677.13,0.32,-0.11754,8e-05,9.87341]
[1776972907566,46.4,77665.05,0.32,-0.11857,9e-05,9.93287]
[1776972908926,46.4,77655.92,0.32,-0.11935,9e-05,9.97735]
[1776972910986,46.39,77655.27,0.32,-0.11939,9e-05,9.9798]
[1776972911585,46.39,77655.27,0.32,-0.11939,9e-05,9.9798]
[1776972911632,46.39,77655.27,0.32,-0.11939,9e-05,9.9798]
[1776972911686,46.39,77651.04,0.32,-0.11975,9e-05,10.00028]
[1776972912465,46.39,77651.04,0.32,-0.11975,9e-05,10.00028]
[1776972912522,46.39,77651.04,0.32,-0.11975,9e-05,10.00028]
[1776972912541,46.39,77651.04,0.32,-0.11975,9e-05,10.00028]
[1776972912637,46.39,77655.08,0.32,-0.1194,9e-05,9.98023]
[1776972913398,46.39,77655.08,0.32,-0.1194,9e-05,9.98023]
[1776972913559,46.39,77655.08,0.32,-0.1194,9e-05,9.98023]
[1776972913588,46.39,77653.57,0.32,-0.11952,9e-05,9.98753]
[1776972914060,46.39,77653.57,0.32,-0.11952,9e-05,9.98753]
[1776972914349,46.39,77652.14,0.32,-0.11964,9e-05,9.99442]
[1776972917997,46.39,77662.26,0.32,-0.11876,9e-05,9.94359]
[1776972919873,46.39,77658.33,0.32,-0.11908,9e-05,9.96221]
[1776972920316,46.39,77656.47,0.32,-0.11924,9e-05,9.97138]
[1776972920859,46.39,77656.47,0.32,-0.11924,9e-05,9.97138]
[1776972921012,46.38,77656.47,0.32,-0.11924,9e-05,9.97097]
[1776972927053,46.38,77657.81,0.32,-0.11908,9e-05,9.96186]
[1776972930713,46.37,77670.24,0.32,-0.11799,9e-05,9.89905]
[1776972930901,46.37,77670.24,0.32,-0.11799,9e-05,9.89905]
[1776972931345,46.37,77670.24,0.32,-0.11799,9e-05,9.89905]
[1776972931423,46.37,77670.24,0.32,-0.11799,9e-05,9.89905]
[1776972931524,46.37,77678.94,0.32,-0.1172,8e-05,9.85087]
[1776972933488,46.37,77677.1,0.32,-0.11735,8e-05,9.85959]
[1776972933562,46.37,77677.58,0.32,-0.1173,8e-05,9.85669]
[1776972936708,46.36,77662.47,0.32,-0.11857,9e-05,9.93015]
[1776972941891,46.36,77655.17,0.32,-0.11916,9e-05,9.96419]
[1776972942636,46.36,77646.43,0.32,-0.11991,9e-05,10.00735]
[1776972945714,46.35,77636.87,0.32,-0.12073,9e-05,10.05378]
[1776972946052,46.35,77636.87,0.32,-0.12073,9e-05,10.05378]
[1776972947525,46.35,77636.87,0.32,-0.12073,9e-05,10.05378]
[1776972947776,46.35,77636.87,0.32,-0.12073,9e-05,10.05378]
[1776972947790,46.35,77638.42,0.32,-0.12059,9e-05,10.04595]
[1776972947903,46.35,77638.42,0.32,-0.12059,9e-05,10.04595]
[1776972948487,46.35,77638.42,0.32,-0.12059,9e-05,10.04595]
[1776972948539,46.35,77650.56,0.32,-0.11954,9e-05,9.98595]
[1776972949781,46.35,77650.56,0.32,-0.11954,9e-05,9.98595]
[1776972950461,46.35,77653.95,0.32,-0.11925,9e-05,9.96909]
[1776972950789,46.35,77653.95,0.32,-0.11925,9e-05,9.96909]
[1776972950842,46.35,77653.43,0.32,-0.11929,9e-05,9.9716]
[1776972951792,46.35,77653.43,0.32,-0.11929,9e-05,9.9716]
[1776972951802,46.35,77655.36,0.32,-0.11913,9e-05,9.96202]
[1776972951895,46.35,77655.36,0.32,-0.11913,9e-05,9.96202]
[1776972954249,46.35,77672.7,0.32,-0.11764,8e-05,9.87638]
[1776972959290,46.35,77684.53,0.32,-0.11662,8e-05,9.8171]
[1776972960428,46.35,77684.53,0.32,-0.11662,8e-05,9.8171]
[1776972960626,46.35,77684.53,0.32,-0.11662,8e-05,9.8171]
[1776972960992,46.35,77687.49,0.32,-0.11637,8e-05,9.80215]
[1776972961059,46.35,77687.49,0.32,-0.11637,8e-05,9.80215]
[1776972961718,46.35,77687.49,0.32,-0.11637,8e-05,9.80215]
[1776972961735,46.35,77694.75,0.32,-0.11575,8e-05,9.76649]
[1776972963145,46.35,77694.75,0.32,-0.11575,8e-05,9.76649]
[1776972963326,46.35,77692.79,0.32,-0.11592,8e-05,9.77604]
[1776972968360,46.35,77694.45,0.32,-0.11577,8e-05,9.76751]
[1776972970777,46.35,77692.48,0.32,-0.11594,8e-05,9.77711]
[1776972970847,46.34,77691.42,0.32,-0.11602,8e-05,9.78214]
[1776972976416,46.34,77690.13,0.32,-0.11612,8e-05,9.788]
[1776972977425,46.34,77701.38,0.32,-0.11518,8e-05,9.73269]
[1776972978448,46.34,77701.38,0.32,-0.11518,8e-05,9.73269]
[1776972978519,46.34,77701.38,0.32,-0.11518,8e-05,9.73269]
[1776972980193,46.34,77701.48,0.32,-0.11517,8e-05,9.73218]
[1776972980446,46.34,77698.74,0.32,-0.1154,8e-05,9.74561]
[1776972985482,46.34,77698.08,0.32,-0.11545,8e-05,9.7487]
[1776972985767,46.34,77709.1,0.32,-0.11453,8e-05,9.69466]
[1776972989508,46.34,77717.53,0.32,-0.11383,8e-05,9.65368]
[1776972994543,46.34,77717.42,0.32,-0.11379,8e-05,9.64863]
[1776972999577,46.34,77720.22,0.32,-0.11354,8e-05,9.63433]
[1776973004611,46.34,77725.1,0.32,-0.11313,8e-05,9.60985]
[1776973009648,46.34,77727.21,0.32,-0.11294,8e-05,9.59887]
[1776973014683,46.33,77729.14,0.32,-0.11278,8e-05,9.58897]
[1776973018770,46.33,77732.2,0.32,-0.11252,8e-05,9.57375]
[1776973018894,46.33,77741.71,0.32,-0.11174,8e-05,9.52737]
[1776973018958,46.33,77741.71,0.32,-0.11174,8e-05,9.52737]
[1776973018987,46.33,77741.71,0.32,-0.11174,8e-05,9.52737]
[1776973019027,46.33,77741.71,0.32,-0.11174,8e-05,9.52737]
[1776973019718,46.33,77741.71,0.32,-0.11174,8e-05,9.52729]
[1776973024785,46.33,77743.22,0.32,-0.11161,8e-05,9.51949]
[1776973024907,46.33,77744.82,0.32,-0.11147,8e-05,9.5116]
[1776973026238,46.33,77739.56,0.32,-0.1119,8e-05,9.53714]
[1776973026767,46.33,77739.56,0.32,-0.1119,8e-05,9.53706]
[1776973027774,46.33,77723.93,0.32,-0.11319,8e-05,9.61348]
[1776973030449,46.33,77722.63,0.32,-0.1133,8e-05,9.61985]
[1776973030455,46.33,77722.63,0.32,-0.1133,8e-05,9.61985]
[1776973030459,46.33,77722.63,0.32,-0.1133,8e-05,9.61985]
[1776973030797,46.33,77722.32,0.32,-0.11332,8e-05,9.62137]
[1776973031397,46.33,77722.32,0.32,-0.11332,8e-05,9.62137]
[1776973031802,46.33,77722.37,0.32,-0.11332,8e-05,9.62114]
[1776973036456,46.33,77721.84,0.32,-0.11337,8e-05,9.62377]
[1776973036846,46.33,77723.79,0.32,-0.1132,8e-05,9.61425]
[1776973038232,46.33,77728.42,0.32,-0.11282,8e-05,9.59137]
[1776973038246,46.33,77728.42,0.32,-0.11282,8e-05,9.59137]
[1776973038851,46.33,77734.28,0.32,-0.11233,8e-05,9.56254]
[1776973040234,46.33,77732.51,0.32,-0.11247,8e-05,9.57099]
[1776973040865,46.33,77734.75,0.32,-0.11229,8e-05,9.55987]
[1776973042879,46.33,77745.19,0.32,-0.11142,8e-05,9.50853]
[1776973042953,46.33,77745.19,0.32,-0.11142,8e-05,9.50853]
[1776973043887,46.33,77745.07,0.32,-0.11143,8e-05,9.50901]
[1776973048922,46.32,77740.82,0.32,-0.11177,8e-05,9.5291]
[1776973051355,46.32,77739.53,0.32,-0.11187,8e-05,9.53503]
[1776973051375,46.32,77739.53,0.32,-0.11187,8e-05,9.53503]
[1776973051769,46.32,77739.53,0.32,-0.11187,8e-05,9.53503]
[1776973051946,46.32,77737.72,0.32,-0.11196,8e-05,9.53838]
[1776973052839,46.32,77737.72,0.32,-0.11196,8e-05,9.53838]
[1776973053693,46.32,77736.73,0.32,-0.11204,8e-05,9.54306]
[1776973054687,46.32,77736.97,0.32,-0.11202,8e-05,9.54175]
[1776973056606,46.32,77739.35,0.32,-0.11182,8e-05,9.52999]
[1776973056977,46.32,77739.81,0.32,-0.11178,8e-05,9.52748]
[1776973062369,46.32,77741.95,0.32,-0.1116,8e-05,9.51654]
[1776973064625,46.32,77741.12,0.32,-0.11166,8e-05,9.52032]
[1776973064653,46.32,77732.57,0.32,-0.11236,8e-05,9.56184]
[1776973065584,46.32,77732.57,0.32,-0.11236,8e-05,9.56184]
[1776973065742,46.32,77731.67,0.32,-0.11243,8e-05,9.56604]
[1776973072082,46.31,77733.51,0.32,-0.11226,8e-05,9.55576]
[1776973073664,46.31,77733.51,0.32,-0.11226,8e-05,9.55576]
[1776973073688,46.31,77735.19,0.32,-0.11212,8e-05,9.54739]
[1776973074542,46.31,77735.19,0.32,-0.11212,8e-05,9.54739]
[1776973074548,46.31,77732.96,0.32,-0.1123,8e-05,9.55812]
[1776973080138,46.31,77733.54,0.32,-0.11223,8e-05,9.55426]
[1776973084743,46.31,77732.09,0.32,-0.11234,8e-05,9.56085]
[1776973084776,46.31,77732.09,0.32,-0.11234,8e-05,9.56085]
[1776973084864,46.31,77734.16,0.32,-0.11217,8e-05,9.55058]
[1776973085708,46.3,77724.38,0.32,-0.11297,8e-05,9.59819]
[1776973086601,46.3,77706.84,0.32,-0.11443,8e-05,9.68405]
[1776973087348,46.3,77706.84,0.32,-0.11443,8e-05,9.68405]
[1776973087360,46.3,77706.84,0.32,-0.11443,8e-05,9.68405]
[1776973087441,46.3,77699.77,0.32,-0.11502,8e-05,9.71855]
[1776973088146,46.3,77699.77,0.32,-0.11502,8e-05,9.71855]
[1776973088238,46.3,77700.23,0.32,-0.11498,8e-05,9.71617]
[1776973090676,46.3,77699.08,0.32,-0.11507,8e-05,9.7217]
[1776973092095,46.3,77700.13,0.32,-0.11498,8e-05,9.71631]
[1776973092241,46.3,77700.01,0.32,-0.11499,8e-05,9.71678]
[1776973095562,46.3,77716.9,0.32,-0.11358,8e-05,9.63378]
[1776973101645,46.3,77715.14,0.32,-0.11372,8e-05,9.64226]
[1776973107799,46.3,77716.34,0.32,-0.11362,8e-05,9.6361]
[1776973110368,46.3,77706.93,0.32,-0.1144,8e-05,9.68222]
[1776973115403,46.3,77708.42,0.32,-0.11422,8e-05,9.66953]
[1776973120438,46.3,77708.45,0.32,-0.11422,8e-05,9.66933]
[1776973125476,46.3,77710.75,0.32,-0.11403,8e-05,9.65805]
[1776973128863,46.3,77727.13,0.32,-0.11267,8e-05,9.57774]
[1776973129906,46.3,77727.13,0.32,-0.11267,8e-05,9.57774]
[1776973129984,46.3,77733.35,0.32,-0.11215,8e-05,9.54717]
[1776973130076,46.3,77733.35,0.32,-0.11215,8e-05,9.54717]
[1776973130091,46.3,77733.35,0.32,-0.11215,8e-05,9.54717]
[1776973130570,46.3,77733.35,0.32,-0.11215,8e-05,9.54717]
[1776973130643,46.3,77747.27,0.32,-0.11101,8e-05,9.4793]
[1776973131915,46.3,77747.27,0.32,-0.11101,8e-05,9.4793]
[1776973132012,46.3,77745.88,0.32,-0.11112,8e-05,9.48586]
[1776973132581,46.3,77745.88,0.32,-0.11112,8e-05,9.48586]
[1776973132596,46.3,77745.88,0.32,-0.11112,8e-05,9.48586]
[1776973132619,46.3,77745.88,0.32,-0.11112,8e-05,9.48586]
[1776973132747,46.3,77750.93,0.32,-0.11071,8e-05,9.46121]
[1776973136311,46.3,77756.38,0.32,-0.11027,8e-05,9.43471]
[1776973141590,46.3,77761.16,0.32,-0.10988,8e-05,9.41165]
[1776973146623,46.3,77755.3,0.32,-0.11036,8e-05,9.44017]
[1776973151623,46.3,77753.28,0.32,-0.11052,8e-05,9.45001]
[1776973151687,46.3,77744.14,0.32,-0.11127,8e-05,9.49453]
[1776973154681,46.3,77735.22,0.32,-0.112,8e-05,9.538]
[1776973159923,46.3,77731.6,0.32,-0.1123,8e-05,9.55563]
[1776973166010,46.3,77732.04,0.32,-0.11226,8e-05,9.55332]
[1776973169403,46.3,77726.01,0.32,-0.11275,8e-05,9.58268]
[1776973169894,46.3,77726.01,0.32,-0.11275,8e-05,9.58268]
[1776973169993,46.3,77726.4,0.32,-0.11272,8e-05,9.5807]
[1776973171458,46.3,77726.4,0.32,-0.11272,8e-05,9.58062]
[1776973171802,46.3,77726.8,0.32,-0.11263,8e-05,9.57325]
[1776973175513,46.3,77727.33,0.32,-0.11258,8e-05,9.57051]
[1776973175527,46.3,77727.33,0.32,-0.11258,8e-05,9.57051]
[1776973175830,46.3,77728.9,0.32,-0.11245,8e-05,9.5627]
[1776973180864,46.29,77734.54,0.32,-0.11198,8e-05,9.53474]
[1776973181169,46.29,77734.54,0.32,-0.11198,8e-05,9.53474]
[1776973181615,46.29,77734.54,0.32,-0.11198,8e-05,9.53474]
[1776973182069,46.29,77733.69,0.32,-0.11205,8e-05,9.53885]
[1776973183629,46.29,77733.69,0.32,-0.11205,8e-05,9.53881]
[1776973183885,46.29,77734.17,0.32,-0.11201,8e-05,9.53642]
[1776973188921,46.29,77736.61,0.32,-0.11181,8e-05,9.52427]
[1776973190375,46.29,77737.03,0.32,-0.11177,8e-05,9.52217]
[1776973190592,46.29,77737.03,0.32,-0.11177,8e-05,9.52217]
[1776973190934,46.29,77738.26,0.32,-0.11167,8e-05,9.51612]
[1776973191812,46.29,77738.26,0.32,-0.11167,8e-05,9.51612]
[1776973191816,46.29,77738.26,0.32,-0.11167,8e-05,9.51612]
[1776973191940,46.29,77743.23,0.32,-0.11126,8e-05,9.49181]
[1776973193119,46.29,77743.23,0.32,-0.11126,8e-05,9.49181]
[1776973193369,46.29,77743.23,0.32,-0.11126,8e-05,9.49181]
[1776973193812,46.29,77743.23,0.32,-0.11126,8e-05,9.49181]
[1776973193833,46.29,77745.62,0.32,-0.11106,8e-05,9.48008]
[1776973195700,46.29,77745.62,0.32,-0.11106,8e-05,9.48005]
[1776973196122,46.29,77745.62,0.32,-0.11106,8e-05,9.48005]
[1776973196036,46.29,77706.08,0.32,-0.11433,8e-05,9.67325]
[1776973197085,46.29,77684.13,0.32,-0.11617,8e-05,9.78103]
[1776973197237,46.29,77684.13,0.32,-0.11617,8e-05,9.78103]
[1776973197774,46.29,77684.13,0.32,-0.11617,8e-05,9.78103]
[1776973197983,46.29,77684.46,0.32,-0.11614,8e-05,9.77931]
[1776973198509,46.29,77684.46,0.32,-0.11614,8e-05,9.77931]
[1776973198773,46.29,77684.46,0.32,-0.11614,8e-05,9.77931]
[1776973198992,46.29,77680.16,0.32,-0.1165,8e-05,9.80027]
[1776973199485,46.29,77680.16,0.32,-0.1165,8e-05,9.80027]
[1776973199581,46.29,77680.16,0.32,-0.1165,8e-05,9.80027]
[1776973199997,46.29,77684.18,0.32,-0.11616,8e-05,9.78027]
[1776973200399,46.29,77684.18,0.32,-0.11616,8e-05,9.78027]
[1776973201434,46.29,77683.96,0.32,-0.11617,8e-05,9.78116]
[1776973201440,46.29,77683.96,0.32,-0.11617,8e-05,9.78116]
[1776973202011,46.29,77688.3,0.32,-0.1158,8e-05,9.75963]
[1776973202742,46.29,77688.3,0.32,-0.1158,8e-05,9.75963]
[1776973204114,46.29,77689.37,0.32,-0.11571,8e-05,9.7542]
[1776973204908,46.29,77689.57,0.32,-0.11569,8e-05,9.75306]
[1776973208154,46.29,77688.5,0.32,-0.11577,8e-05,9.75772]
[1776973209066,46.29,77689.28,0.32,-0.1157,8e-05,9.75373]
[1776973211168,46.28,77689.3,0.32,-0.1157,8e-05,9.75334]
[1776973212082,46.28,77688.96,0.32,-0.11572,8e-05,9.75487]
[1776973214675,46.28,77688.66,0.32,-0.11574,8e-05,9.75605]
[1776973214731,46.28,77688.66,0.32,-0.11574,8e-05,9.75605]
[1776973214972,46.28,77688.66,0.32,-0.11574,8e-05,9.75605]
[1776973216342,46.28,77695.81,0.32,-0.11514,8e-05,9.72064]
[1776973217117,46.28,77698.92,0.32,-0.11487,8e-05,9.70529]
[1776973219133,46.28,77687.18,0.32,-0.11586,8e-05,9.76282]
[1776973223160,46.28,77697.33,0.32,-0.115,8e-05,9.71245]
[1776973228422,46.28,77694.15,0.32,-0.11526,8e-05,9.72791]
[1776973231549,46.28,77683.48,0.32,-0.11615,8e-05,9.77997]
[1776973234564,46.28,77683.61,0.32,-0.11608,8e-05,9.7736]
[1776973234775,46.28,77683.61,0.32,-0.11608,8e-05,9.7736]
[1776973234876,46.28,77681.48,0.32,-0.11626,8e-05,9.78396]
[1776973236596,46.28,77682.36,0.32,-0.11618,8e-05,9.7795]
[1776973236648,46.28,77682.39,0.32,-0.11618,8e-05,9.77936]
[1776973241657,46.27,77685.63,0.32,-0.1159,8e-05,9.76296]
[1776973246792,46.27,77689.98,0.32,-0.11553,8e-05,9.74105]
[1776973252742,46.27,77692.8,0.32,-0.11528,8e-05,9.72693]
[1776973258408,46.27,77697.08,0.32,-0.11492,8e-05,9.70572]
[1776973263443,46.27,77695.5,0.32,-0.11506,8e-05,9.71356]
[1776973266464,46.27,77712.51,0.32,-0.11363,8e-05,9.63004]
[1776973271479,46.27,77714.07,0.32,-0.1135,8e-05,9.62207]
[1776973275965,46.27,77696.42,0.32,-0.11495,8e-05,9.70739]
[1776973276839,46.26,77685.96,0.32,-0.11583,8e-05,9.75859]
[1776973277365,46.26,77685.96,0.32,-0.11583,8e-05,9.75859]
[1776973277542,46.26,77685.96,0.32,-0.11583,8e-05,9.75851]
[1776973280365,46.26,77685.76,0.32,-0.11584,8e-05,9.75933]
[1776973281414,46.26,77689.46,0.32,-0.11553,8e-05,9.74109]
[1776973281735,46.26,77685.53,0.32,-0.11586,8e-05,9.76033]
[1776973287206,46.26,77687.05,0.32,-0.11572,8e-05,9.75257]
[1776973287508,46.26,77687.97,0.32,-0.11565,8e-05,9.74797]
[1776973288127,46.26,77687.97,0.32,-0.11565,8e-05,9.74797]
[1776973288129,46.26,77687.73,0.32,-0.11567,8e-05,9.74909]
[1776973289521,46.26,77687.73,0.32,-0.11566,8e-05,9.74903]
[1776973289631,46.26,77688.14,0.32,-0.11563,8e-05,9.74696]
[1776973294669,46.26,77683.61,0.32,-0.11595,8e-05,9.76354]
[1776973299749,46.26,77685.13,0.32,-0.11582,8e-05,9.75573]
[1776973300153,46.26,77671.83,0.32,-0.11694,8e-05,9.82121]
[1776973300695,46.26,77671.83,0.32,-0.11694,8e-05,9.82121]
[1776973300805,46.26,77659.61,0.32,-0.11798,9e-05,9.88132]
[1776973301580,46.26,77659.61,0.32,-0.11798,9e-05,9.88132]
[1776973301657,46.26,77659.61,0.32,-0.11798,9e-05,9.88132]
[1776973301731,46.26,77659.61,0.32,-0.11798,9e-05,9.88113]
[1776973303907,46.26,77656.4,0.32,-0.11825,9e-05,9.89676]
[1776973303970,46.26,77656.4,0.32,-0.11825,9e-05,9.89676]
[1776973304070,46.26,77664.27,0.32,-0.11757,9e-05,9.85774]
[1776973305910,46.26,77664.27,0.32,-0.11757,9e-05,9.85756]
[1776973305938,46.26,77666.19,0.32,-0.11741,9e-05,9.84791]
[1776973307308,46.25,77666.19,0.32,-0.1174,9e-05,9.84772]
[1776973307761,46.25,77666.9,0.32,-0.11734,9e-05,9.84403]
[1776973313803,46.25,77669.08,0.32,-0.11713,9e-05,9.83208]
[1776973318855,46.25,77673.22,0.32,-0.11676,8e-05,9.81063]
[1776973320100,46.25,77673.22,0.32,-0.11676,8e-05,9.81063]
[1776973320759,46.25,77680.29,0.32,-0.11616,8e-05,9.7756]
[1776973320852,46.24,77680.29,0.32,-0.11616,8e-05,9.77544]
[1776973322721,46.24,77684.31,0.32,-0.11582,8e-05,9.75553]
[1776973322731,46.24,77684.31,0.32,-0.11582,8e-05,9.75553]
[1776973322867,46.24,77684.31,0.32,-0.11582,8e-05,9.7554]
[1776973324133,46.24,77684.31,0.32,-0.11582,8e-05,9.7554]
[1776973324142,46.24,77684.31,0.32,-0.11582,8e-05,9.7554]
[1776973324243,46.24,77684.6,0.32,-0.11579,8e-05,9.75373]
[1776973325631,46.24,77684.6,0.32,-0.11579,8e-05,9.75373]
[1776973326134,46.24,77684.6,0.32,-0.11579,8e-05,9.75373]
[1776973326216,46.24,77686.76,0.32,-0.1156,8e-05,9.743]
[1776973328187,46.24,77683.38,0.32,-0.11589,8e-05,9.75952]
[1776973328274,46.24,77682.9,0.32,-0.11592,8e-05,9.76164]
[1776973329360,46.24,77682.9,0.32,-0.11592,8e-05,9.76164]
[1776973330569,46.24,77676.28,0.32,-0.11648,8e-05,9.7941]
[1776973330924,46.24,77676.28,0.32,-0.11648,8e-05,9.79397]
[1776973332179,46.24,77676.28,0.32,-0.11648,8e-05,9.79397]
[1776973332229,46.24,77655.94,0.32,-0.11821,9e-05,9.89414]
[1776973333821,46.24,77656.62,0.32,-0.11814,9e-05,9.89049]
[1776973333946,46.24,77656.62,0.32,-0.11814,9e-05,9.89017]
[1776973338981,46.23,77658.23,0.32,-0.11797,9e-05,9.88066]
[1776973344017,46.23,77663.85,0.32,-0.11747,9e-05,9.85157]
[1776973349054,46.23,77671.02,0.32,-0.11685,8e-05,9.81527]
[1776973354085,46.22,77672.44,0.32,-0.11666,8e-05,9.80208]
[1776973358979,46.22,77677.57,0.32,-0.11622,8e-05,9.77624]
[1776973359493,46.22,77679.83,0.32,-0.11602,8e-05,9.76498]
[1776973359504,46.22,77679.83,0.32,-0.11602,8e-05,9.76498]
[1776973359573,46.22,77679.83,0.32,-0.11602,8e-05,9.76498]
[1776973360131,46.22,77691.0,0.32,-0.11508,8e-05,9.70992]
[1776973361529,46.22,77694.65,0.32,-0.11477,8e-05,9.69196]
[1776973362040,46.22,77694.65,0.32,-0.11477,8e-05,9.69196]
[1776973362248,46.22,77698.95,0.32,-0.11441,8e-05,9.67089]
[1776973362833,46.22,77698.95,0.32,-0.11441,8e-05,9.67089]
[1776973363155,46.22,77698.95,0.32,-0.11441,8e-05,9.67089]
[1776973368317,46.22,77701.59,0.32,-0.1142,8e-05,9.65817]
[1776973369195,46.22,77696.53,0.32,-0.11462,8e-05,9.68322]
[1776973369338,46.22,77696.53,0.32,-0.11462,8e-05,9.68322]
[1776973369939,46.22,77696.53,0.32,-0.11462,8e-05,9.68322]
[1776973370202,46.22,77694.35,0.32,-0.11481,8e-05,9.694]
[1776973375237,46.22,77698.29,0.32,-0.11448,8e-05,9.67498]
[1776973379888,46.22,77698.57,0.32,-0.11446,8e-05,9.67379]
[1776973380287,46.22,77698.95,0.32,-0.11443,8e-05,9.67192]
[1776973380867,46.22,77698.95,0.32,-0.11443,8e-05,9.67192]
[1776973381280,46.22,77700.17,0.32,-0.11433,8e-05,9.66607]
[1776973381624,46.22,77700.17,0.32,-0.11433,8e-05,9.66607]
[1776973382289,46.22,77701.74,0.32,-0.1142,8e-05,9.65844]
[1776973387323,46.23,77700.82,0.32,-0.11428,8e-05,9.6634]
[1776973388378,46.23,77698.21,0.32,-0.1145,8e-05,9.67628]
[1776973389271,46.23,77698.21,0.32,-0.1145,8e-05,9.67628]
[1776973390582,46.23,77693.5,0.32,-0.1149,8e-05,9.69951]
[1776973390683,46.23,77691.17,0.32,-0.1151,8e-05,9.71096]
[1776973395426,46.23,77690.29,0.32,-0.11517,8e-05,9.71537]
[1776973395442,46.23,77683.6,0.32,-0.11573,8e-05,9.74826]
[1776973399518,46.23,77685.19,0.32,-0.1156,8e-05,9.74038]
[1776973400771,46.23,77682.66,0.32,-0.11581,8e-05,9.75283]
[1776973405624,46.23,77682.53,0.32,-0.11582,8e-05,9.75339]
[1776973406896,46.23,77680.78,0.32,-0.11597,8e-05,9.762]
[1776973408313,46.23,77679.92,0.32,-0.11604,8e-05,9.76622]
[1776973409021,46.23,77679.92,0.32,-0.11604,8e-05,9.7662]
[1776973409264,46.23,77679.38,0.32,-0.11609,8e-05,9.76884]
[1776973409465,46.23,77679.38,0.32,-0.11609,8e-05,9.76884]
[1776973409493,46.23,77679.38,0.32,-0.11609,8e-05,9.76883]
[1776973410483,46.23,77669.28,0.32,-0.11694,9e-05,9.81852]
[1776973413505,46.22,77676.82,0.32,-0.11625,8e-05,9.7758]
[1776973415133,46.22,77676.82,0.32,-0.11625,8e-05,9.7758]
[1776973415779,46.22,77676.69,0.32,-0.11626,8e-05,9.77642]
[1776973415867,46.22,77676.83,0.32,-0.11625,8e-05,9.7757]
[1776973419478,46.22,77676.55,0.32,-0.11627,8e-05,9.77701]
[1776973419552,46.22,77676.55,0.32,-0.11627,8e-05,9.77701]
[1776973419580,46.22,77665.7,0.32,-0.11719,9e-05,9.83045]
[1776973422374,46.22,77653.46,0.32,-0.11823,9e-05,9.89043]
[1776973426918,46.22,77660.65,0.32,-0.1176,9e-05,9.85439]
[1776973427371,46.22,77659.52,0.32,-0.11769,9e-05,9.85967]
[1776973428719,46.22,77659.52,0.32,-0.11769,9e-05,9.85967]
[1776973428821,46.22,77658.17,0.32,-0.11781,9e-05,9.86618]
[1776973429996,46.22,77658.17,0.32,-0.11781,9e-05,9.86618]
[1776973433698,46.22,77659.28,0.32,-0.1177,9e-05,9.86003]
[1776973433779,46.22,77661.11,0.32,-0.11754,9e-05,9.85084]
[1776973434629,46.22,77661.11,0.32,-0.11754,9e-05,9.85084]
[1776973435376,46.22,77661.11,0.32,-0.11754,9e-05,9.85084]
[1776973434730,46.22,77661.67,0.32,-0.11749,9e-05,9.84794]
[1776973435662,46.22,77661.67,0.32,-0.11749,9e-05,9.84781]
[1776973440699,46.21,77663.54,0.32,-0.11732,9e-05,9.83796]
[1776973443718,46.21,77650.47,0.32,-0.11843,9e-05,9.90208]
[1776973445738,46.21,77649.68,0.32,-0.11849,9e-05,9.90579]
[1776973446342,46.21,77649.68,0.32,-0.11849,9e-05,9.90579]
[1776973446733,46.21,77651.53,0.32,-0.11833,9e-05,9.89624]
[1776973446748,46.21,77661.76,0.32,-0.11745,9e-05,9.84569]
[1776973450423,46.21,77664.94,0.32,-0.11718,9e-05,9.82961]
[1776973450772,46.21,77659.46,0.32,-0.11764,9e-05,9.85652]
[1776973451817,46.21,77659.46,0.32,-0.11764,9e-05,9.85652]
[1776973451881,46.21,77658.89,0.32,-0.11769,9e-05,9.85919]
[1776973455608,46.21,77658.7,0.32,-0.1177,9e-05,9.8597]
[1776973456452,46.21,77665.13,0.32,-0.11714,9e-05,9.82774]
[1776973456812,46.21,77665.13,0.32,-0.11714,9e-05,9.82774]
[1776973457678,46.21,77665.13,0.32,-0.11714,9e-05,9.82774]
[1776973457825,46.2,77669.91,0.32,-0.11674,8e-05,9.8041]
[1776973462856,46.2,77669.98,0.32,-0.11673,8e-05,9.80345]
[1776973465330,46.2,77669.2,0.32,-0.11679,8e-05,9.80723]
[1776973465426,46.2,77667.88,0.32,-0.1169,9e-05,9.81359]
[1776973470911,46.2,77670.01,0.32,-0.11671,8e-05,9.80268]
[1776973474607,46.2,77669.52,0.32,-0.1167,8e-05,9.79948]
[1776973475007,46.2,77669.52,0.32,-0.1167,8e-05,9.79948]
[1776973475046,46.2,77663.51,0.32,-0.11721,9e-05,9.82906]
[1776973476814,46.2,77663.51,0.32,-0.11721,9e-05,9.82894]
[1776973476954,46.2,77661.46,0.32,-0.11738,9e-05,9.83892]
[1776973478413,46.2,77661.46,0.32,-0.11738,9e-05,9.83892]
[1776973478427,46.2,77661.46,0.32,-0.11738,9e-05,9.83892]
[1776973478429,46.2,77661.46,0.32,-0.11738,9e-05,9.83892]
[1776973478974,46.2,77659.86,0.32,-0.11751,9e-05,9.84654]
[1776973481134,46.2,77643.77,0.32,-0.11888,9e-05,9.92578]
[1776973486261,46.19,77636.36,0.32,-0.1195,9e-05,9.96131]
[1776973492065,46.19,77637.96,0.32,-0.11933,9e-05,9.95143]
[1776973497100,46.18,77640.03,0.32,-0.11913,9e-05,9.9399]
[1776973502460,46.18,77637.08,0.32,-0.11937,9e-05,9.95353]
[1776973502708,46.18,77634.85,0.32,-0.11956,9e-05,9.96432]
[1776973503169,46.18,77646.22,0.32,-0.11857,9e-05,9.90771]
[1776973504172,46.18,77655.41,0.32,-0.11778,9e-05,9.86204]
[1776973505848,46.18,77660.35,0.32,-0.11736,9e-05,9.83749]
[1776973507390,46.18,77659.93,0.32,-0.11739,9e-05,9.83946]
[1776973507390,46.18,77672.33,0.32,-0.11633,8e-05,9.77814]
[1776973508198,46.18,77672.33,0.32,-0.11633,8e-05,9.77805]
[1776973509354,46.18,77672.33,0.32,-0.11633,8e-05,9.77805]
[1776973509379,46.18,77669.9,0.32,-0.11654,8e-05,9.79002]
[1776973510362,46.18,77669.9,0.32,-0.11654,8e-05,9.79002]
[1776973511392,46.18,77667.83,0.32,-0.11671,9e-05,9.80021]
[1776973511413,46.18,77667.83,0.32,-0.11671,9e-05,9.80021]
[1776973511435,46.18,77667.83,0.32,-0.11671,9e-05,9.80021]
[1776973511439,46.18,77667.83,0.32,-0.11671,9e-05,9.80021]
[1776973511815,46.17,77670.79,0.32,-0.11646,8e-05,9.78557]
[1776973513427,46.17,77670.79,0.32,-0.11646,8e-05,9.78551]
[1776973514239,46.17,77676.44,0.32,-0.11598,8e-05,9.75763]
[1776973515457,46.17,77676.44,0.32,-0.11598,8e-05,9.75763]
[1776973516254,46.17,77676.68,0.32,-0.11596,8e-05,9.75646]
[1776973517926,46.17,77677.57,0.32,-0.11589,8e-05,9.75209]
[1776973517991,46.17,77677.57,0.32,-0.11589,8e-05,9.75209]
[1776973518269,46.17,77676.9,0.32,-0.11594,8e-05,9.7554]
[1776973519588,46.17,77680.72,0.32,-0.11562,8e-05,9.73659]
[1776973519686,46.17,77680.72,0.32,-0.11562,8e-05,9.73659]
[1776973520285,46.18,77684.35,0.32,-0.11531,8e-05,9.71875]
[1776973520653,46.18,77684.35,0.32,-0.11531,8e-05,9.71875]
[1776973521288,46.18,77683.85,0.32,-0.11536,8e-05,9.72128]
[1776973525648,46.18,77683.91,0.32,-0.11536,8e-05,9.72124]
[1776973526324,46.18,77680.33,0.32,-0.11566,8e-05,9.73894]
[1776973529912,46.18,77679.37,0.32,-0.11574,8e-05,9.74377]
[1776973531756,46.18,77680.01,0.32,-0.11564,8e-05,9.73532]
[1776973532367,46.18,77679.31,0.32,-0.1157,8e-05,9.7388]
[1776973532750,46.18,77679.31,0.32,-0.1157,8e-05,9.7388]
[1776973532966,46.18,77679.31,0.32,-0.1157,8e-05,9.7388]
[1776973533373,46.18,77677.43,0.32,-0.11586,8e-05,9.7481]
[1776973533754,46.18,77677.43,0.32,-0.11586,8e-05,9.7481]
[1776973533796,46.18,77677.43,0.32,-0.11586,8e-05,9.7481]
[1776973535389,46.18,77665.96,0.32,-0.11683,9e-05,9.80467]
[1776973537895,46.18,77666.5,0.32,-0.11678,9e-05,9.80183]
[1776973543446,46.18,77658.2,0.32,-0.11748,9e-05,9.84243]
[1776973545997,46.17,77654.87,0.32,-0.11777,9e-05,9.8588]
[1776973551501,46.17,77658.26,0.32,-0.11746,9e-05,9.84132]
[1776973553374,46.17,77657.69,0.32,-0.11751,9e-05,9.84405]
[1776973553751,46.17,77658.87,0.32,-0.11741,9e-05,9.83814]
[1776973555426,46.17,77662.95,0.32,-0.11706,9e-05,9.81794]
[1776973555951,46.17,77667.32,0.32,-0.11669,9e-05,9.79634]
[1776973556212,46.17,77667.32,0.32,-0.11669,9e-05,9.79634]
[1776973556542,46.17,77669.72,0.32,-0.11648,8e-05,9.78451]
[1776973561574,46.17,77667.49,0.32,-0.11667,9e-05,9.79555]
[1776973566613,46.17,77672.37,0.32,-0.11626,8e-05,9.77144]
[1776973571642,46.17,77674.29,0.32,-0.1161,8e-05,9.76213]
[1776973576677,46.17,77674.66,0.32,-0.11607,8e-05,9.76053]
[1776973579586,46.17,77675.24,0.32,-0.11602,8e-05,9.75777]
[1776973580641,46.17,77674.97,0.32,-0.11605,8e-05,9.7591]
[1776973580644,46.17,77667.71,0.32,-0.11666,9e-05,9.79497]
[1776973585742,46.17,77662.95,0.32,-0.11707,9e-05,9.8183]
[1776973586923,46.17,77662.95,0.32,-0.11707,9e-05,9.8183]
[1776973587877,46.17,77665.77,0.32,-0.11683,9e-05,9.80433]
[1776973588851,46.17,77671.24,0.32,-0.11636,8e-05,9.7773]
[1776973590031,46.17,77673.82,0.32,-0.11614,8e-05,9.76458]
[1776973590834,46.17,77675.08,0.32,-0.11603,8e-05,9.75839]
[1776973591011,46.17,77675.08,0.32,-0.11603,8e-05,9.75839]
[1776973591107,46.17,77674.58,0.32,-0.11602,8e-05,9.75551]
[1776973594676,46.17,77675.56,0.32,-0.11594,8e-05,9.75075]
[1776973594691,46.17,77675.56,0.32,-0.11594,8e-05,9.75075]
[1776973595429,46.17,77675.56,0.32,-0.11594,8e-05,9.75075]
[1776973597667,46.17,77679.77,0.32,-0.11559,8e-05,9.73008]
[1776973598573,46.17,77678.67,0.32,-0.11568,8e-05,9.73568]
[1776973600539,46.17,77678.67,0.32,-0.11568,8e-05,9.73568]
[1776973600636,46.17,77677.93,0.32,-0.11575,8e-05,9.7394]
[1776973605861,46.17,77685.26,0.32,-0.11513,8e-05,9.70338]
[1776973605957,46.17,77694.27,0.32,-0.11438,8e-05,9.65917]
[1776973611051,46.18,77692.17,0.32,-0.11456,8e-05,9.66992]
[1776973611151,46.18,77692.17,0.32,-0.11456,8e-05,9.66992]
[1776973611507,46.18,77692.17,0.32,-0.11456,8e-05,9.66992]
[1776973611706,46.18,77686.56,0.32,-0.11503,8e-05,9.69761]
[1776973611926,46.18,77686.56,0.32,-0.11503,8e-05,9.69767]
[1776973614551,46.18,77673.37,0.32,-0.11615,8e-05,9.76258]
[1776973620378,46.18,77677.06,0.32,-0.11583,8e-05,9.74427]
[1776973625400,46.18,77683.92,0.32,-0.11525,8e-05,9.71053]
[1776973630812,46.18,77683.54,0.32,-0.11529,8e-05,9.71255]
[1776973636009,46.18,77690.47,0.32,-0.11471,8e-05,9.67858]
[1776973636097,46.18,77690.47,0.32,-0.11471,8e-05,9.67865]
[1776973641131,46.18,77690.86,0.32,-0.11468,8e-05,9.67708]
[1776973648179,46.18,77691.41,0.32,-0.11465,8e-05,9.67507]
[1776973654222,46.18,77688.24,0.32,-0.11487,8e-05,9.68585]
[1776973654794,46.18,77688.24,0.32,-0.11487,8e-05,9.68585]
[1776973655230,46.18,77687.74,0.32,-0.11491,8e-05,9.6884]
[1776973656684,46.18,77687.74,0.32,-0.11491,8e-05,9.6884]
[1776973656701,46.18,77683.21,0.32,-0.1153,8e-05,9.71087]
[1776973657565,46.18,77683.21,0.32,-0.1153,8e-05,9.71087]
[1776973657655,46.18,77683.6,0.32,-0.11527,8e-05,9.709]
[1776973663033,46.18,77682.25,0.32,-0.11538,8e-05,9.71587]
[1776973667320,46.19,77672.92,0.32,-0.11617,8e-05,9.76196]
[1776973672354,46.18,77675.12,0.32,-0.11598,8e-05,9.75078]
[1776973677394,46.18,77681.77,0.32,-0.11542,8e-05,9.71796]
[1776973682887,46.18,77677.82,0.32,-0.11575,8e-05,9.73728]
[1776973688467,46.18,77677.87,0.32,-0.11575,8e-05,9.73698]
[1776973693693,46.18,77676.18,0.32,-0.11589,8e-05,9.74528]
[1776973699543,46.18,77678.65,0.32,-0.11568,8e-05,9.73313]
[1776973704579,46.18,77684.44,0.32,-0.11519,8e-05,9.70487]
[1776973709615,46.19,77686.96,0.32,-0.11499,8e-05,9.6929]
[1776973712163,46.18,77688.56,0.32,-0.1148,8e-05,9.67943]
[1776973712640,46.18,77691.75,0.32,-0.11453,8e-05,9.66364]
[1776973712893,46.18,77691.75,0.32,-0.11453,8e-05,9.66364]
[1776973718676,46.18,77694.66,0.32,-0.11428,8e-05,9.64897]
[1776973718964,46.18,77694.66,0.32,-0.11428,8e-05,9.64897]
[1776973721012,46.18,77695.03,0.32,-0.11425,8e-05,9.64703]
[1776973726733,46.18,77696.85,0.32,-0.11408,8e-05,9.63729]
[1776973728375,46.18,77696.87,0.32,-0.11408,8e-05,9.63707]
[1776973728601,46.18,77696.87,0.32,-0.11408,8e-05,9.63707]
[1776973730798,46.18,77707.94,0.32,-0.11315,8e-05,9.58242]
[1776973731775,46.18,77724.3,0.32,-0.11179,8e-05,9.50229]
[1776973732363,46.18,77724.3,0.32,-0.11179,8e-05,9.50229]
[1776973733318,46.18,77724.3,0.32,-0.11179,8e-05,9.50204]
[1776973735321,46.18,77728.82,0.32,-0.11141,8e-05,9.47974]
[1776973735669,46.18,77728.82,0.32,-0.11141,8e-05,9.47974]
[1776973735799,46.18,77728.46,0.32,-0.11144,8e-05,9.48141]
[1776973740834,46.17,77729.03,0.32,-0.11139,8e-05,9.47811]
[1776973746240,46.17,77735.21,0.32,-0.11087,8e-05,9.44745]
[1776973746535,46.17,77735.21,0.32,-0.11087,8e-05,9.44745]
[1776973746677,46.17,77735.21,0.32,-0.11087,8e-05,9.44745]
[1776973746678,46.17,77735.21,0.32,-0.11087,8e-05,9.44745]
[1776973746712,46.17,77740.65,0.32,-0.11042,8e-05,9.4208]
[1776973746850,46.17,77740.65,0.32,-0.11042,8e-05,9.4208]
[1776973747007,46.17,77740.65,0.32,-0.11042,8e-05,9.4208]
[1776973747145,46.17,77740.65,0.32,-0.11042,8e-05,9.4208]
[1776973747287,46.17,77740.65,0.32,-0.11042,8e-05,9.4208]
[1776973747288,46.17,77755.44,0.32,-0.10922,8e-05,9.34858]
[1776973749639,46.17,77755.44,0.32,-0.10922,8e-05,9.34858]
[1776973749708,46.17,77755.44,0.32,-0.10922,8e-05,9.34858]
[1776973749777,46.17,77760.66,0.32,-0.1088,8e-05,9.32328]
[1776973751555,46.17,77762.41,0.32,-0.10865,8e-05,9.31478]
[1776973751576,46.17,77762.41,0.32,-0.10865,8e-05,9.31478]
[1776973751616,46.17,77762.41,0.32,-0.10865,8e-05,9.31478]
[1776973751650,46.17,77762.41,0.32,-0.10865,8e-05,9.31478]
[1776973751729,46.17,77764.42,0.32,-0.10849,8e-05,9.30513]
[1776973752879,46.17,77764.42,0.32,-0.10849,8e-05,9.30513]
[1776973753669,46.17,77764.42,0.32,-0.10849,8e-05,9.30513]
[1776973753706,46.17,77764.42,0.32,-0.10849,8e-05,9.30513]
[1776973753821,46.17,77759.83,0.32,-0.10887,8e-05,9.32756]
[1776973755245,46.17,77761.69,0.32,-0.10872,8e-05,9.31855]
[1776973755262,46.17,77761.69,0.32,-0.10872,8e-05,9.31855]
[1776973755274,46.17,77761.69,0.32,-0.10872,8e-05,9.31855]
[1776973755809,46.17,77762.79,0.32,-0.10863,8e-05,9.31325]
[1776973759693,46.17,77766.08,0.32,-0.10837,8e-05,9.29739]
[1776973759772,46.17,77764.42,0.32,-0.1085,8e-05,9.3056]
[1776973763715,46.18,77763.04,0.32,-0.10862,8e-05,9.31245]
[1776973764014,46.18,77765.72,0.32,-0.1084,8e-05,9.29948]
[1776973764412,46.18,77765.72,0.32,-0.1084,8e-05,9.29948]
[1776973764443,46.18,77765.72,0.32,-0.1084,8e-05,9.29948]
[1776973764493,46.18,77765.72,0.32,-0.1084,8e-05,9.29948]
[1776973765774,46.18,77769.36,0.32,-0.10811,8e-05,9.28181]
[1776973765786,46.18,77769.36,0.32,-0.10811,8e-05,9.28181]
[1776973765855,46.18,77769.36,0.32,-0.10811,8e-05,9.28181]
[1776973765862,46.18,77776.53,0.32,-0.10753,8e-05,9.24695]
[1776973766231,46.18,77776.53,0.32,-0.10753,8e-05,9.24695]
[1776973766291,46.18,77776.53,0.32,-0.10753,8e-05,9.24695]
[1776973767670,46.18,77780.45,0.32,-0.10722,8e-05,9.22796]
[1776973767811,46.18,77780.45,0.32,-0.10722,8e-05,9.22796]
[1776973769777,46.17,77792.08,0.32,-0.10629,8e-05,9.17147]
[1776973770284,46.17,77792.08,0.32,-0.10629,8e-05,9.17147]
[1776973771880,46.17,77793.69,0.32,-0.10611,8e-05,9.1584]
[1776973777220,46.17,77784.03,0.32,-0.10688,8e-05,9.2052]
[1776973777417,46.18,77774.22,0.32,-0.10767,8e-05,9.25296]
[1776973777966,46.18,77774.22,0.32,-0.10767,8e-05,9.25296]
[1776973777975,46.18,77774.22,0.32,-0.10767,8e-05,9.25296]
[1776973778102,46.18,77774.22,0.32,-0.10767,8e-05,9.25314]
[1776973783138,46.18,77765.17,0.32,-0.10841,8e-05,9.29773]
[1776973788173,46.18,77766.3,0.32,-0.10832,8e-05,9.29275]
[1776973793209,46.18,77776.29,0.32,-0.10753,8e-05,9.24486]
[1776973798245,46.19,77775.83,0.32,-0.10758,8e-05,9.24802]
[1776973802607,46.19,77768.72,0.32,-0.10816,8e-05,9.28289]
[1776973802633,46.19,77745.49,0.32,-0.11005,8e-05,9.39619]
[1776973803271,46.19,77745.49,0.32,-0.11005,8e-05,9.39619]
[1776973803549,46.19,77745.49,0.32,-0.11005,8e-05,9.39619]
[1776973803798,46.19,77745.49,0.32,-0.11005,8e-05,9.39619]
[1776973803901,46.19,77628.0,0.32,-0.11993,9e-05,9.97402]
[1776973804676,46.19,77628.0,0.32,-0.11993,9e-05,9.97402]
[1776973804765,46.19,77628.0,0.32,-0.11993,9e-05,9.97402]
[1776973805478,46.19,77646.62,0.32,-0.11833,9e-05,9.88178]
[1776973806822,46.19,77646.62,0.32,-0.11833,9e-05,9.88178]
[1776973806864,46.19,77660.5,0.32,-0.11714,9e-05,9.81324]
[1776973807388,46.19,77660.5,0.32,-0.11713,9e-05,9.81292]
[1776973809393,46.19,77679.99,0.32,-0.11548,8e-05,9.71676]
[1776973810447,46.19,77693.63,0.32,-0.11433,8e-05,9.64943]
[1776973811191,46.19,77693.63,0.32,-0.11433,8e-05,9.64943]
[1776973811482,46.19,77693.63,0.32,-0.11433,8e-05,9.64943]
[1776973811556,46.18,77713.41,0.32,-0.11267,8e-05,9.55212]
[1776973812966,46.18,77713.41,0.32,-0.11267,8e-05,9.55212]
[1776973812977,46.18,77713.41,0.32,-0.11267,8e-05,9.55212]
[1776973813108,46.18,77713.41,0.32,-0.11267,8e-05,9.55212]
[1776973813235,46.18,77713.41,0.32,-0.11267,8e-05,9.55212]
[1776973813400,46.18,77713.41,0.32,-0.11267,8e-05,9.55212]
[1776973813722,46.18,77713.41,0.32,-0.11267,8e-05,9.55212]
[1776973813792,46.18,77713.41,0.32,-0.11267,8e-05,9.55212]
[1776973813963,46.18,77724.94,0.32,-0.11171,8e-05,9.49491]
[1776973814022,46.18,77724.94,0.32,-0.11171,8e-05,9.49491]
[1776973814282,46.18,77724.94,0.32,-0.11171,8e-05,9.49491]
[1776973814352,46.18,77724.94,0.32,-0.11171,8e-05,9.49491]
[1776973814445,46.18,77724.94,0.32,-0.11171,8e-05,9.49489]
[1776973815114,46.18,77724.94,0.32,-0.11171,8e-05,9.49489]
[1776973815208,46.18,77724.94,0.32,-0.11171,8e-05,9.49489]
[1776973815361,46.18,77724.94,0.32,-0.11171,8e-05,9.49489]
[1776973815364,46.18,77724.94,0.32,-0.11171,8e-05,9.49489]
[1776973815385,46.18,77724.94,0.32,-0.11171,8e-05,9.49489]
[1776973815468,46.18,77724.94,0.32,-0.11171,8e-05,9.49489]
[1776973815849,46.18,77724.94,0.32,-0.11171,8e-05,9.49489]
[1776973815911,46.18,77712.98,0.32,-0.11269,8e-05,9.55343]
[1776973816290,46.18,77712.98,0.32,-0.11269,8e-05,9.55343]
[1776973816668,46.18,77712.98,0.32,-0.11269,8e-05,9.55343]
[1776973816679,46.18,77712.98,0.32,-0.11269,8e-05,9.55343]
[1776973816836,46.18,77712.98,0.32,-0.11269,8e-05,9.55343]
[1776973816875,46.18,77715.54,0.32,-0.11248,8e-05,9.54091]
[1776973817012,46.18,77715.54,0.32,-0.11248,8e-05,9.54091]
[1776973817243,46.18,77715.54,0.32,-0.11248,8e-05,9.54091]
[1776973818078,46.18,77715.54,0.32,-0.11248,8e-05,9.54089]
[1776973818107,46.18,77715.54,0.32,-0.11248,8e-05,9.54089]
[1776973818170,46.18,77715.54,0.32,-0.11248,8e-05,9.54089]
[1776973818202,46.18,77715.54,0.32,-0.11248,8e-05,9.54089]
[1776973818235,46.18,77715.54,0.32,-0.11248,8e-05,9.54089]
[1776973818324,46.18,77715.54,0.32,-0.11248,8e-05,9.54089]
[1776973818582,46.18,77715.54,0.32,-0.11248,8e-05,9.54089]
[1776973818593,46.18,77715.54,0.32,-0.11248,8e-05,9.54089]
[1776973818732,46.18,77715.54,0.32,-0.11248,8e-05,9.54089]
[1776973818832,46.18,77717.73,0.32,-0.1123,8e-05,9.53023]
[1776973819042,46.18,77717.73,0.32,-0.1123,8e-05,9.53023]
[1776973819496,46.18,77717.73,0.32,-0.1123,8e-05,9.53023]
[1776973819639,46.18,77717.73,0.32,-0.1123,8e-05,9.53023]
[1776973819892,46.18,77716.16,0.32,-0.11243,8e-05,9.53791]
[1776973820458,46.18,77716.16,0.32,-0.11243,8e-05,9.53791]
[1776973820591,46.18,77716.16,0.32,-0.11243,8e-05,9.53791]
[1776973821505,46.18,77727.96,0.32,-0.11146,8e-05,9.48021]
[1776973822174,46.18,77727.96,0.32,-0.11146,8e-05,9.48021]
[1776973822514,46.18,77730.19,0.32,-0.11128,8e-05,9.46955]
[1776973826751,46.18,77721.56,0.32,-0.11199,8e-05,9.5118]
[1776973832476,46.18,77714.91,0.32,-0.1125,8e-05,9.53945]
[1776973835088,46.19,77721.11,0.32,-0.11199,8e-05,9.5098]
[1776973835190,46.19,77721.11,0.32,-0.11199,8e-05,9.5098]
[1776973835604,46.19,77722.83,0.32,-0.11186,8e-05,9.50165]
[1776973837113,46.19,77722.42,0.32,-0.1119,8e-05,9.50392]
[1776973837624,46.19,77722.08,0.32,-0.11193,8e-05,9.50586]
[1776973842655,46.19,77718.24,0.32,-0.11225,8e-05,9.52521]
[1776973846021,46.19,77727.39,0.32,-0.11151,8e-05,9.48102]
[1776973847291,46.19,77728.02,0.32,-0.11146,8e-05,9.47811]
[1776973847973,46.19,77728.74,0.32,-0.1114,8e-05,9.47476]
[1776973849317,46.2,77728.74,0.32,-0.11141,8e-05,9.47493]
[1776973849702,46.2,77728.53,0.32,-0.11143,8e-05,9.47612]
[1776973854875,46.2,77721.97,0.32,-0.11198,8e-05,9.50882]
[1776973856884,46.2,77707.52,0.32,-0.11318,8e-05,9.58002]
[1776973861949,46.2,77707.14,0.32,-0.11323,8e-05,9.58283]
[1776973866955,46.21,77704.7,0.32,-0.11345,8e-05,9.59568]
[1776973871992,46.21,77709.23,0.32,-0.11308,8e-05,9.57423]
[1776973877564,46.21,77711.01,0.32,-0.11295,8e-05,9.56617]
[1776973877604,46.21,77719.75,0.32,-0.11222,8e-05,9.52345]
[1776973878867,46.21,77719.75,0.32,-0.11222,8e-05,9.52345]
[1776973878890,46.21,77719.75,0.32,-0.11222,8e-05,9.52345]
[1776973881050,46.21,77727.55,0.32,-0.11159,8e-05,9.48591]
[1776973881599,46.21,77708.45,0.32,-0.11317,8e-05,9.57937]
[1776973882639,46.21,77708.45,0.32,-0.11317,8e-05,9.57937]
[1776973882654,46.21,77708.45,0.32,-0.11317,8e-05,9.57937]
[1776973882976,46.21,77697.87,0.32,-0.11405,8e-05,9.63132]
[1776973884191,46.21,77697.87,0.32,-0.11405,8e-05,9.63132]
[1776973884240,46.21,77701.43,0.32,-0.11376,8e-05,9.61393]
[1776973890111,46.22,77697.42,0.32,-0.1141,8e-05,9.63411]
[1776973893154,46.22,77711.81,0.32,-0.11285,8e-05,9.55849]
[1776973898616,46.22,77706.99,0.32,-0.11326,8e-05,9.5823]
[1776973898626,46.22,77698.16,0.32,-0.11399,8e-05,9.62555]
[1776973900428,46.22,77698.16,0.32,-0.11399,8e-05,9.6255]
[1776973900562,46.22,77698.16,0.32,-0.11399,8e-05,9.6255]
[1776973902212,46.22,77706.63,0.32,-0.11329,8e-05,9.58397]
[1776973905273,46.22,77706.8,0.32,-0.11327,8e-05,9.58317]
[1776973906052,46.22,77706.8,0.32,-0.11327,8e-05,9.58317]
[1776973906875,46.22,77708.25,0.32,-0.11315,8e-05,9.57612]
[1776973907308,46.22,77708.25,0.32,-0.11315,8e-05,9.57612]
[1776973907821,46.22,77708.25,0.32,-0.11315,8e-05,9.57612]
[1776973908664,46.22,77716.51,0.32,-0.11247,8e-05,9.53571]
[1776973908716,46.22,77719.9,0.32,-0.11219,8e-05,9.51922]
[1776973910798,46.22,77719.9,0.32,-0.11219,8e-05,9.51922]
[1776973914606,46.22,77730.73,0.32,-0.11131,8e-05,9.46686]
[1776973922353,46.23,77739.8,0.32,-0.1106,8e-05,9.42487]
[1776973925823,46.23,77743.55,0.32,-0.1103,8e-05,9.40737]
[1776973925861,46.23,77756.73,0.32,-0.10923,8e-05,9.34326]
[1776973926705,46.23,77756.73,0.32,-0.10923,8e-05,9.34326]
[1776973927858,46.23,77761.25,0.32,-0.10887,8e-05,9.32142]
[1776973927960,46.23,77771.54,0.32,-0.10804,8e-05,9.27164]
[1776973928440,46.23,77771.54,0.32,-0.10804,8e-05,9.27164]
[1776973928453,46.23,77771.54,0.32,-0.10804,8e-05,9.27164]
[1776973928459,46.23,77771.54,0.32,-0.10804,8e-05,9.27164]
[1776973928900,46.23,77771.54,0.32,-0.10804,8e-05,9.27164]
[1776973928918,46.23,77771.54,0.32,-0.10804,8e-05,9.27164]
[1776973929075,46.23,77773.92,0.32,-0.10785,8e-05,9.26035]
[1776973930616,46.23,77774.51,0.32,-0.10781,8e-05,9.25774]
[1776973930639,46.23,77774.35,0.32,-0.10783,8e-05,9.25878]
[1776973933692,46.23,77773.62,0.32,-0.1079,8e-05,9.26283]
[1776973933793,46.24,77773.27,0.32,-0.10793,8e-05,9.26477]
[1776973939460,46.24,77775.62,0.32,-0.10774,8e-05,9.25348]
[1776973945514,46.24,77770.42,0.32,-0.10816,8e-05,9.27879]
[1776973947590,46.24,77769.69,0.32,-0.10822,8e-05,9.28231]
[1776973947953,46.24,77769.69,0.32,-0.10822,8e-05,9.28231]
[1776973948019,46.24,77760.21,0.32,-0.10899,8e-05,9.32879]
[1776973948658,46.24,77760.21,0.32,-0.10899,8e-05,9.32879]
[1776973948758,46.24,77758.82,0.32,-0.10911,8e-05,9.3357]
[1776973954706,46.24,77752.54,0.32,-0.10958,8e-05,9.36176]
[1776973960619,46.25,77760.65,0.32,-0.10895,8e-05,9.32427]
[1776973965654,46.25,77761.09,0.32,-0.10893,8e-05,9.32288]
[1776973966191,46.25,77761.09,0.32,-0.10893,8e-05,9.32288]
[1776973966666,46.25,77763.55,0.32,-0.10873,8e-05,9.3111]
[1776973968500,46.25,77769.62,0.32,-0.10825,8e-05,9.28186]
[1776973968676,46.25,77772.76,0.32,-0.108,8e-05,9.26687]
[1776973969255,46.25,77772.76,0.32,-0.108,8e-05,9.26687]
[1776973969682,46.25,77772.08,0.32,-0.10805,8e-05,9.27014]
[1776973974719,46.26,77771.74,0.32,-0.1081,8e-05,9.27288]
[1776973979755,46.26,77774.94,0.32,-0.10786,8e-05,9.25849]
[1776973982134,46.26,77784.69,0.32,-0.10708,8e-05,9.21133]
[1776973983496,46.26,77784.69,0.32,-0.10708,8e-05,9.21139]
[1776973983963,46.26,77798.79,0.32,-0.10596,8e-05,9.14343]
[1776973989823,46.26,77799.27,0.32,-0.10594,8e-05,9.14207]
[1776973994857,46.26,77791.68,0.32,-0.10655,8e-05,9.17926]
[1776973997878,46.27,77800.38,0.32,-0.10586,8e-05,9.13759]
[1776974002914,46.27,77789.19,0.32,-0.10676,8e-05,9.1921]
[1776974007948,46.27,77788.66,0.32,-0.10681,8e-05,9.19501]
[1776974008422,46.27,77788.66,0.32,-0.10681,8e-05,9.19501]
[1776974013991,46.27,77789.37,0.32,-0.10671,8e-05,9.18668]
[1776974019026,46.27,77788.06,0.32,-0.10682,8e-05,9.19337]
[1776974024062,46.27,77789.94,0.32,-0.10667,8e-05,9.18465]
[1776974029095,46.27,77790.48,0.32,-0.10663,8e-05,9.18243]
[1776974034131,46.28,77791.02,0.32,-0.1066,8e-05,9.18022]
[1776974037196,46.28,77761.35,0.32,-0.10898,8e-05,9.32393]
[1776974037704,46.28,77761.35,0.32,-0.10898,8e-05,9.32393]
[1776974038182,46.28,77761.35,0.32,-0.10898,8e-05,9.32393]
[1776974040844,46.28,77759.83,0.32,-0.10912,8e-05,9.33259]
[1776974041238,46.28,77749.61,0.32,-0.10995,8e-05,9.38224]
[1776974046678,46.28,77750.88,0.32,-0.10987,8e-05,9.37745]
[1776974052268,46.29,77739.76,0.32,-0.11081,8e-05,9.43315]
[1776974053966,46.29,77736.11,0.32,-0.11111,8e-05,9.45111]
[1776974054282,46.29,77724.7,0.32,-0.11205,8e-05,9.50692]
[1776974055745,46.29,77726.03,0.32,-0.11194,8e-05,9.5005]
[1776974056295,46.29,77725.38,0.32,-0.11199,8e-05,9.50376]
[1776974059218,46.29,77723.36,0.32,-0.11216,8e-05,9.51371]
[1776974059230,46.29,77723.36,0.32,-0.11216,8e-05,9.51371]
[1776974059282,46.29,77721.43,0.32,-0.11232,8e-05,9.52328]
[1776974061175,46.29,77721.43,0.32,-0.11232,8e-05,9.52328]
[1776974061273,46.29,77717.49,0.32,-0.11265,8e-05,9.54266]
[1776974065328,46.29,77721.7,0.32,-0.11231,8e-05,9.52226]
[1776974065422,46.29,77728.98,0.32,-0.11171,8e-05,9.48681]
[1776974070392,46.3,77738.2,0.32,-0.11096,8e-05,9.44267]
[1776974075450,46.3,77740.91,0.32,-0.11071,8e-05,9.42514]
[1776974079879,46.3,77743.39,0.32,-0.11052,8e-05,9.41376]
[1776974085721,46.31,77741.13,0.32,-0.11072,8e-05,9.42605]
[1776974088681,46.31,77742.14,0.32,-0.11065,8e-05,9.42175]
[1776974089249,46.31,77725.3,0.32,-0.11204,8e-05,9.50423]
[1776974089840,46.31,77725.3,0.32,-0.11204,8e-05,9.50423]
[1776974090301,46.31,77725.3,0.32,-0.11204,8e-05,9.50423]
[1776974089902,46.31,77705.9,0.32,-0.11365,8e-05,9.59912]
[1776974090529,46.31,77705.9,0.32,-0.11365,8e-05,9.59912]
[1776974091948,46.31,77711.92,0.32,-0.11315,8e-05,9.56967]
[1776974092283,46.31,77711.92,0.32,-0.11315,8e-05,9.56967]
[1776974091984,46.31,77711.74,0.32,-0.11316,8e-05,9.57046]
[1776974093887,46.31,77711.74,0.32,-0.11316,8e-05,9.57046]
[1776974094175,46.31,77711.38,0.32,-0.11319,8e-05,9.57219]
[1776974100266,46.31,77714.04,0.32,-0.11297,8e-05,9.5591]
[1776974101602,46.31,77716.02,0.32,-0.1128,8e-05,9.5494]
[1776974101621,46.31,77716.02,0.32,-0.1128,8e-05,9.5494]
[1776974102113,46.31,77719.62,0.32,-0.11251,8e-05,9.5318]
[1776974104239,46.31,77719.62,0.32,-0.11251,8e-05,9.5318]
[1776974104305,46.31,77727.95,0.32,-0.11182,8e-05,9.49117]
[1776974106259,46.31,77705.36,0.32,-0.11369,8e-05,9.60174]
[1776974108104,46.31,77709.81,0.32,-0.11332,8e-05,9.58]
[1776974108192,46.31,77710.63,0.32,-0.11325,8e-05,9.57592]
[1776974111313,46.31,77711.62,0.32,-0.11317,8e-05,9.57104]
[1776974111925,46.31,77712.87,0.32,-0.11307,8e-05,9.56486]
[1776974116725,46.31,77729.15,0.32,-0.11172,8e-05,9.48517]
[1776974118502,46.31,77732.63,0.32,-0.11143,8e-05,9.46824]
[1776974120260,46.31,77735.85,0.32,-0.11117,8e-05,9.45265]
[1776974120316,46.31,77731.95,0.32,-0.11149,8e-05,9.47179]
[1776974122927,46.31,77729.86,0.32,-0.11166,8e-05,9.48208]
[1776974123028,46.31,77729.18,0.32,-0.11172,8e-05,9.48551]
[1776974126067,46.31,77722.65,0.32,-0.11226,8e-05,9.51758]
[1776974126123,46.31,77722.08,0.32,-0.11231,8e-05,9.52044]
[1776974128391,46.31,77723.81,0.32,-0.11217,8e-05,9.51213]
[1776974128807,46.31,77723.21,0.32,-0.11222,8e-05,9.51515]
[1776974133913,46.31,77718.39,0.32,-0.11257,8e-05,9.53361]
[1776974133946,46.31,77718.17,0.32,-0.11259,8e-05,9.53475]
[1776974139047,46.31,77720.25,0.32,-0.11243,8e-05,9.52491]
[1776974141526,46.31,77719.92,0.32,-0.11246,8e-05,9.52661]
[1776974141900,46.31,77719.82,0.32,-0.11246,8e-05,9.5271]
[1776974146932,46.32,77721.62,0.32,-0.11232,8e-05,9.51872]
[1776974153370,46.32,77722.28,0.32,-0.11227,8e-05,9.51576]
[1776974154993,46.32,77706.25,0.32,-0.1136,8e-05,9.59415]
[1776974160023,46.32,77705.37,0.32,-0.11367,8e-05,9.59811]
[1776974165097,46.32,77708.73,0.32,-0.11339,8e-05,9.58139]
[1776974171101,46.31,77710.13,0.32,-0.11326,8e-05,9.57429]
[1776974176136,46.31,77709.7,0.32,-0.1133,8e-05,9.57613]
[1776974181172,46.31,77713.14,0.32,-0.11301,8e-05,9.55911]
[1776974185204,46.31,77726.68,0.32,-0.11189,8e-05,9.49302]
[1776974186313,46.31,77726.68,0.32,-0.11189,8e-05,9.49302]
[1776974186335,46.31,77726.68,0.32,-0.11189,8e-05,9.49302]
[1776974186349,46.31,77726.68,0.32,-0.11189,8e-05,9.49302]
[1776974186423,46.31,77732.69,0.32,-0.11139,8e-05,9.46383]
[1776974191592,46.31,77736.48,0.32,-0.11103,8e-05,9.44008]
[1776974194267,46.31,77727.18,0.32,-0.1118,8e-05,9.48565]
[1776974199302,46.32,77722.87,0.32,-0.11216,8e-05,9.50708]
[1776974204338,46.32,77722.97,0.32,-0.11216,8e-05,9.50701]
[1776974209373,46.32,77731.53,0.32,-0.11147,8e-05,9.46584]
[1776974214407,46.32,77728.51,0.32,-0.11173,8e-05,9.48137]
[1776974219444,46.32,77728.54,0.32,-0.11174,8e-05,9.48208]
[1776974223736,46.33,77728.24,0.32,-0.11178,8e-05,9.48432]
[1776974227588,46.33,77731.51,0.32,-0.11152,8e-05,9.46916]
[1776974228506,46.33,77741.75,0.32,-0.11068,8e-05,9.41951]
[1776974233541,46.33,77741.71,0.32,-0.11069,8e-05,9.41988]
[1776974238576,46.33,77744.71,0.32,-0.11045,8e-05,9.40538]
[1776974243612,46.33,77745.48,0.32,-0.11039,8e-05,9.40174]
[1776974248648,46.33,77748.44,0.32,-0.11015,8e-05,9.38751]
[1776974251667,46.33,77733.84,0.32,-0.11129,8e-05,9.45324]
[1776974256707,46.33,77752.21,0.32,-0.10979,8e-05,9.3642]
[1776974260890,46.33,77753.07,0.32,-0.10973,8e-05,9.3602]
[1776974266773,46.34,77755.69,0.32,-0.10952,8e-05,9.34788]
[1776974268863,46.34,77766.21,0.32,-0.10867,8e-05,9.297]
[1776974271642,46.34,77770.59,0.32,-0.10832,8e-05,9.27594]
[1776974272754,46.34,77770.76,0.32,-0.10831,8e-05,9.27525]
[1776974272929,46.34,77770.76,0.32,-0.10831,8e-05,9.27525]
[1776974273032,46.34,77771.45,0.32,-0.10826,8e-05,9.27225]
[1776974273873,46.34,77771.45,0.32,-0.10826,8e-05,9.27225]
[1776974273961,46.34,77772.14,0.32,-0.10821,8e-05,9.26908]
[1776974275481,46.34,77772.14,0.32,-0.10821,8e-05,9.26908]
[1776974276824,46.34,77772.33,0.32,-0.1082,8e-05,9.26833]
[1776974276937,46.34,77772.16,0.32,-0.10821,8e-05,9.26951]
[1776974280937,46.34,77772.8,0.32,-0.10817,8e-05,9.26678]
[1776974281021,46.34,77760.38,0.32,-0.10918,8e-05,9.3273]
[1776974286913,46.34,77760.08,0.32,-0.10921,8e-05,9.3294]
[1776974291948,46.35,77755.3,0.32,-0.10961,8e-05,9.35297]
[1776974295202,46.35,77756.59,0.32,-0.1095,8e-05,9.34682]
[1776974299260,46.35,77758.22,0.32,-0.10938,8e-05,9.33921]
[1776974301011,46.35,77739.58,0.32,-0.1109,8e-05,9.43023]
[1776974306045,46.35,77740.25,0.32,-0.11086,8e-05,9.42772]
[1776974311079,46.35,77731.85,0.32,-0.11151,8e-05,9.46419]
[1776974316117,46.36,77738.4,0.32,-0.11099,8e-05,9.43317]
[1776974321151,46.36,77739.67,0.32,-0.1109,8e-05,9.42814]
[1776974326186,46.37,77728.71,0.32,-0.11182,8e-05,9.4825]
[1776974331221,46.37,77733.63,0.32,-0.11143,8e-05,9.45943]
[1776974336437,46.37,77735.37,0.32,-0.1113,8e-05,9.45179]
[1776974342301,46.38,77732.29,0.32,-0.11158,8e-05,9.4682]
[1776974347335,46.38,77729.7,0.32,-0.1118,8e-05,9.48139]
[1776974350353,46.38,77720.81,0.32,-0.11253,8e-05,9.52488]
[1776974355473,46.38,77717.36,0.32,-0.11283,8e-05,9.54225]
[1776974357721,46.38,77708.25,0.32,-0.11359,8e-05,9.58704]
[1776974363449,46.38,77714.7,0.32,-0.11306,8e-05,9.55558]
[1776974364531,46.38,77726.05,0.32,-0.11212,8e-05,9.5003]
[1776974369603,46.38,77729.35,0.32,-0.11185,8e-05,9.48456]
[1776974369661,46.38,77739.1,0.32,-0.11105,8e-05,9.43716]
[1776974370200,46.38,77739.1,0.32,-0.11105,8e-05,9.43716]
[1776974371506,46.38,77747.5,0.32,-0.11031,8e-05,9.39098]
[1776974373524,46.38,77730.78,0.32,-0.11168,8e-05,9.47242]
[1776974374537,46.38,77715.62,0.32,-0.11294,8e-05,9.54639]
[1776974374763,46.38,77715.62,0.32,-0.11294,8e-05,9.54639]
[1776974380570,46.38,77707.78,0.32,-0.11359,8e-05,9.58492]
[1776974382675,46.38,77709.82,0.32,-0.11342,8e-05,9.57496]
[1776974382603,46.39,77720.33,0.32,-0.11256,8e-05,9.52387]
[1776974383599,46.39,77731.25,0.32,-0.11165,8e-05,9.47066]
[1776974384600,46.38,77713.49,0.32,-0.11312,8e-05,9.55712]
[1776974389635,46.38,77708.13,0.32,-0.11356,8e-05,9.58269]
[1776974391646,46.38,77717.18,0.32,-0.1128,8e-05,9.53839]
[1776974392505,46.38,77717.18,0.32,-0.1128,8e-05,9.53839]
[1776974392652,46.38,77717.09,0.32,-0.11281,8e-05,9.53892]
[1776974392758,46.38,77717.09,0.32,-0.11281,8e-05,9.53892]
[1776974395992,46.38,77714.8,0.32,-0.113,8e-05,9.55024]
[1776974396681,46.38,77704.9,0.32,-0.11383,8e-05,9.59852]
[1776974398573,46.38,77706.78,0.32,-0.11367,8e-05,9.58927]
[1776974399709,46.38,77697.74,0.32,-0.11442,8e-05,9.63339]
[1776974402024,46.38,77698.49,0.32,-0.11436,8e-05,9.62967]
[1776974404738,46.38,77701.21,0.32,-0.11413,8e-05,9.6163]
[1776974404791,46.38,77690.14,0.32,-0.11506,8e-05,9.67049]
[1776974405114,46.38,77690.14,0.32,-0.11506,8e-05,9.67049]
[1776974405758,46.38,77690.14,0.32,-0.11506,8e-05,9.67051]
[1776974406376,46.38,77690.14,0.32,-0.11506,8e-05,9.67051]
[1776974406754,46.38,77694.68,0.32,-0.11467,8e-05,9.64818]
[1776974407048,46.38,77694.68,0.32,-0.11467,8e-05,9.64818]
[1776974407761,46.38,77688.73,0.32,-0.11517,8e-05,9.67727]
[1776974407908,46.38,77688.73,0.32,-0.11517,8e-05,9.67727]
[1776974407941,46.38,77688.73,0.32,-0.11517,8e-05,9.67727]
[1776974408773,46.38,77683.1,0.32,-0.11565,8e-05,9.70477]
[1776974413816,46.38,77675.85,0.32,-0.11625,8e-05,9.74001]
[1776974414846,46.38,77655.48,0.32,-0.11798,9e-05,9.84]
[1776974417862,46.38,77645.45,0.32,-0.11884,9e-05,9.88882]
[1776974419231,46.38,77647.35,0.32,-0.11867,9e-05,9.8792]
[1776974419358,46.38,77647.35,0.32,-0.11867,9e-05,9.8792]
[1776974419867,46.38,77646.92,0.32,-0.1187,9e-05,9.88108]
[1776974420374,46.38,77646.92,0.32,-0.1187,9e-05,9.88108]
[1776974420873,46.37,77648.24,0.32,-0.11858,9e-05,9.87433]
[1776974425908,46.37,77650.76,0.32,-0.11835,9e-05,9.86079]
[1776974431612,46.37,77652.9,0.32,-0.11815,9e-05,9.84933]
[1776974433485,46.37,77651.04,0.32,-0.11825,9e-05,9.85266]
[1776974433494,46.37,77651.04,0.32,-0.11825,9e-05,9.85266]
[1776974433547,46.36,77637.89,0.32,-0.11937,9e-05,9.91708]
[1776974436588,46.36,77644.98,0.32,-0.11876,9e-05,9.88177]
[1776974437512,46.36,77644.64,0.32,-0.11877,9e-05,9.88287]
[1776974437557,46.36,77645.14,0.32,-0.11873,9e-05,9.88012]
[1776974442792,46.36,77645.95,0.32,-0.11864,9e-05,9.87529]
[1776974445913,46.35,77657.67,0.32,-0.11761,9e-05,9.81614]
[1776974447573,46.35,77654.01,0.32,-0.11792,9e-05,9.83398]
[1776974447632,46.35,77647.33,0.32,-0.11849,9e-05,9.86668]
[1776974453098,46.35,77641.74,0.32,-0.11895,9e-05,9.89269]
[1776974455894,46.34,77642.33,0.32,-0.11889,9e-05,9.88913]
[1776974455937,46.34,77643.07,0.32,-0.11882,9e-05,9.88516]
[1776974456753,46.34,77643.07,0.32,-0.11882,9e-05,9.88516]
[1776974456850,46.34,77643.07,0.32,-0.11881,9e-05,9.88484]
[1776974460598,46.34,77641.3,0.32,-0.11895,9e-05,9.89293]
[1776974461976,46.34,77676.76,0.32,-0.11591,8e-05,9.71765]
[1776974462324,46.34,77676.76,0.32,-0.11591,8e-05,9.71765]
[1776974462539,46.34,77676.76,0.32,-0.11591,8e-05,9.71765]
[1776974462981,46.34,77679.24,0.32,-0.1157,8e-05,9.70547]
[1776974463043,46.34,77679.24,0.32,-0.1157,8e-05,9.70547]
[1776974463197,46.34,77679.24,0.32,-0.1157,8e-05,9.70547]
[1776974463450,46.34,77679.24,0.32,-0.1157,8e-05,9.70547]
[1776974469429,46.33,77684.03,0.32,-0.11529,8e-05,9.68119]
[1776974472138,46.33,77685.51,0.32,-0.11515,8e-05,9.67328]
[1776974476270,46.33,77696.52,0.32,-0.11421,8e-05,9.6183]
[1776974478248,46.33,77698.24,0.32,-0.11406,8e-05,9.60949]
[1776974478291,46.33,77696.99,0.32,-0.11416,8e-05,9.61523]
[1776974483319,46.32,77694.58,0.32,-0.11433,8e-05,9.62518]
[1776974487980,46.32,77694.84,0.32,-0.11429,8e-05,9.62286]
[1776974488029,46.32,77694.84,0.32,-0.11429,8e-05,9.62286]
[1776974488374,46.32,77695.35,0.32,-0.11424,8e-05,9.62002]
[1776974488759,46.31,77705.31,0.32,-0.1134,8e-05,9.57075]
[1776974490013,46.31,77705.37,0.32,-0.11339,8e-05,9.57038]
[1776974491375,46.31,77719.46,0.32,-0.11217,8e-05,9.49612]
[1776974494573,46.31,77720.45,0.32,-0.11209,8e-05,9.49108]
[1776974494610,46.31,77730.91,0.32,-0.11122,8e-05,9.43956]
[1776974500445,46.31,77731.53,0.32,-0.11115,8e-05,9.43595]
[1776974502459,46.31,77740.83,0.32,-0.11039,8e-05,9.39054]
[1776974507523,46.31,77745.57,0.32,-0.11,8e-05,9.36741]
[1776974512757,46.31,77748.67,0.32,-0.10975,8e-05,9.35237]
[1776974518589,46.31,77751.49,0.32,-0.10952,8e-05,9.33888]
[1776974523625,46.31,77757.97,0.32,-0.109,8e-05,9.30754]
[1776974528659,46.31,77756.45,0.32,-0.10913,8e-05,9.31527]
[1776974533694,46.31,77755.03,0.32,-0.10925,8e-05,9.32244]
[1776974534500,46.31,77755.03,0.32,-0.10925,8e-05,9.32244]
[1776974534527,46.31,77755.03,0.32,-0.10925,8e-05,9.32244]
[1776974534628,46.31,77755.03,0.32,-0.10925,8e-05,9.32244]
[1776974534976,46.31,77765.57,0.32,-0.1084,8e-05,9.2714]
[1776974536745,46.31,77765.57,0.32,-0.1084,8e-05,9.27157]
[1776974536757,46.31,77765.57,0.32,-0.1084,8e-05,9.27157]
[1776974536760,46.31,77765.57,0.32,-0.1084,8e-05,9.27157]
[1776974536764,46.31,77770.22,0.32,-0.10803,8e-05,9.24909]
[1776974538370,46.31,77770.22,0.32,-0.10803,8e-05,9.24909]
[1776974538728,46.31,77770.21,0.32,-0.10803,8e-05,9.24917]
[1776974543048,46.31,77788.12,0.32,-0.10659,8e-05,9.16246]
[1776974548800,46.31,77793.32,0.32,-0.10617,8e-05,9.13692]
[1776974553838,46.31,77797.86,0.32,-0.10574,8e-05,9.1088]
[1776974558875,46.3,77793.56,0.32,-0.10607,8e-05,9.12891]
[1776974563130,46.3,77791.83,0.32,-0.10621,8e-05,9.13689]
[1776974563915,46.3,77804.44,0.32,-0.10521,8e-05,9.07617]
[1776974564182,46.3,77804.44,0.32,-0.10521,8e-05,9.07617]
[1776974566815,46.3,77813.24,0.32,-0.10452,8e-05,9.03394]
[1776974567791,46.3,77813.47,0.32,-0.1045,8e-05,9.03287]
[1776974567942,46.3,77814.0,0.32,-0.10446,8e-05,9.03032]
[1776974570422,46.3,77815.04,0.32,-0.10438,8e-05,9.02544]
[1776974570965,46.3,77815.54,0.32,-0.10434,8e-05,9.02308]
[1776974571161,46.3,77815.54,0.32,-0.10434,8e-05,9.02308]
[1776974571969,46.3,77815.38,0.32,-0.10435,8e-05,9.02389]
[1776974572636,46.3,77815.38,0.32,-0.10435,8e-05,9.02389]
[1776974572891,46.3,77815.38,0.32,-0.10435,8e-05,9.02389]
[1776974573983,46.3,77806.48,0.32,-0.10505,8e-05,9.06667]
[1776974578056,46.3,77796.92,0.32,-0.1058,8e-05,9.11241]
[1776974579956,46.3,77796.92,0.32,-0.1058,8e-05,9.11241]
[1776974580028,46.3,77775.45,0.32,-0.10752,8e-05,9.2162]
[1776974580738,46.3,77775.45,0.32,-0.10752,8e-05,9.2162]
[1776974581037,46.3,77769.18,0.32,-0.10802,8e-05,9.24651]
[1776974581607,46.3,77769.18,0.32,-0.10802,8e-05,9.24651]
[1776974582042,46.3,77770.48,0.32,-0.10792,8e-05,9.24021]
[1776974586180,46.3,77776.92,0.32,-0.1074,8e-05,9.20914]
[1776974588037,46.3,77779.52,0.32,-0.10719,8e-05,9.19664]
[1776974588083,46.31,77782.19,0.32,-0.10698,8e-05,9.18384]
[1776974595557,46.31,77783.31,0.32,-0.1069,8e-05,9.17883]
[1776974598282,46.31,77783.12,0.32,-0.10692,8e-05,9.18031]
[1776974598440,46.31,77781.34,0.32,-0.10707,8e-05,9.1889]
[1776974604607,46.31,77772.96,0.32,-0.10774,8e-05,9.22952]
[1776974605832,46.31,77758.66,0.32,-0.10889,8e-05,9.29875]
[1776974611248,46.31,77763.23,0.32,-0.10846,8e-05,9.27082]
[1776974616680,46.31,77769.36,0.32,-0.10797,8e-05,9.24106]
[1776974622456,46.31,77763.54,0.32,-0.10844,8e-05,9.26923]
[1776974622523,46.31,77763.54,0.32,-0.10844,8e-05,9.26923]
[1776974624575,46.31,77763.55,0.32,-0.10843,8e-05,9.26909]
[1776974624595,46.31,77763.65,0.32,-0.10842,8e-05,9.26856]
[1776974630382,46.31,77765.7,0.32,-0.10826,8e-05,9.25843]
[1776974632799,46.31,77775.44,0.32,-0.10747,8e-05,9.21127]
[1776974638438,46.31,77775.6,0.32,-0.10746,8e-05,9.21075]
[1776974640594,46.31,77775.13,0.32,-0.1075,8e-05,9.21308]
[1776974640667,46.31,77775.13,0.32,-0.1075,8e-05,9.21308]
[1776974641078,46.31,77775.13,0.32,-0.1075,8e-05,9.21308]
[1776974641149,46.31,77786.45,0.32,-0.1066,8e-05,9.15847]
[1776974641763,46.31,77786.45,0.32,-0.1066,8e-05,9.15847]
[1776974641771,46.31,77806.41,0.32,-0.10502,8e-05,9.06242]
[1776974643474,46.31,77806.41,0.32,-0.10502,8e-05,9.06242]
[1776974643557,46.31,77810.62,0.32,-0.10468,8e-05,9.04207]
[1776974644823,46.31,77810.62,0.32,-0.10468,8e-05,9.04207]
[1776974647066,46.31,77810.87,0.32,-0.10467,8e-05,9.04091]
[1776974647105,46.31,77809.75,0.32,-0.10475,8e-05,9.04632]
[1776974653041,46.31,77810.89,0.32,-0.10466,8e-05,9.04086]
[1776974656089,46.31,77808.92,0.32,-0.10482,8e-05,9.05029]
[1776974656185,46.31,77810.41,0.32,-0.1047,8e-05,9.04308]
[1776974656816,46.31,77810.41,0.32,-0.1047,8e-05,9.04308]
[1776974656817,46.31,77810.9,0.32,-0.10466,8e-05,9.04073]
[1776974659647,46.31,77811.37,0.32,-0.10463,8e-05,9.03871]
[1776974659749,46.31,77812.08,0.32,-0.10458,8e-05,9.03555]
[1776974661282,46.31,77812.08,0.32,-0.10458,8e-05,9.0358]
[1776974661601,46.31,77813.42,0.32,-0.10448,8e-05,9.02962]
[1776974666636,46.31,77817.36,0.32,-0.10419,8e-05,9.01209]
[1776974667339,46.31,77817.36,0.32,-0.10419,8e-05,9.01209]
[1776974670664,46.32,77826.4,0.32,-0.1035,8e-05,8.96941]
[1776974675701,46.32,77827.01,0.32,-0.1034,8e-05,8.96153]
[1776974680768,46.32,77831.37,0.32,-0.10307,8e-05,8.94101]
[1776974686779,46.32,77831.22,0.32,-0.10309,8e-05,8.94243]
[1776974691814,46.32,77836.48,0.32,-0.10269,8e-05,8.9179]
[1776974696851,46.32,77841.19,0.32,-0.10234,8e-05,8.89577]
[1776974700603,46.32,77841.32,0.32,-0.10232,8e-05,8.89512]
[1776974700808,46.32,77841.32,0.32,-0.10232,8e-05,8.89512]
[1776974701869,46.32,77841.32,0.32,-0.10233,8e-05,8.89527]
[1776974701887,46.32,77851.32,0.32,-0.10155,8e-05,8.84748]
[1776974707080,46.32,77846.74,0.32,-0.10191,8e-05,8.8692]
[1776974712226,46.32,77848.8,0.32,-0.10174,8e-05,8.85916]
[1776974717696,46.32,77851.3,0.32,-0.10155,8e-05,8.84699]
[1776974723034,46.32,77847.83,0.32,-0.10181,8e-05,8.86338]
[1776974727062,46.32,77863.01,0.32,-0.10065,8e-05,8.79113]
[1776974729807,46.32,77860.62,0.32,-0.10083,8e-05,8.80268]
[1776974730231,46.32,77860.62,0.32,-0.10083,8e-05,8.80268]
[1776974731089,46.32,77861.44,0.32,-0.10072,8e-05,8.79368]
[1776974731429,46.32,77861.44,0.32,-0.10072,8e-05,8.79368]
[1776974732100,46.32,77860.15,0.32,-0.10082,8e-05,8.79992]
[1776974737132,46.33,77856.14,0.32,-0.10114,8e-05,8.81947]
[1776974742168,46.33,77850.49,0.32,-0.10158,8e-05,8.84681]
[1776974743174,46.33,77840.59,0.32,-0.10234,8e-05,8.89408]
[1776974745188,46.33,77830.45,0.32,-0.10313,8e-05,8.94247]
[1776974750227,46.33,77828.65,0.32,-0.10326,8e-05,8.9507]
[1776974752237,46.32,77819.17,0.32,-0.104,8e-05,8.99586]
[1776974755258,46.32,77833.11,0.32,-0.1029,8e-05,8.92867]
[1776974760295,46.32,77833.99,0.32,-0.10283,8e-05,8.92407]
[1776974763582,46.32,77837.78,0.32,-0.10253,8e-05,8.90583]
[1776974763685,46.32,77858.41,0.32,-0.10094,8e-05,8.80746]
[1776974764652,46.32,77858.41,0.32,-0.10094,8e-05,8.80746]
[1776974765375,46.32,77862.52,0.32,-0.10063,8e-05,8.78807]
[1776974766312,46.32,77862.52,0.32,-0.10063,8e-05,8.78807]
[1776974768463,46.32,77862.1,0.32,-0.10067,8e-05,8.79046]
[1776974768790,46.32,77862.1,0.32,-0.10067,8e-05,8.79046]
[1776974768827,46.32,77861.94,0.32,-0.10068,8e-05,8.79135]
[1776974774409,46.33,77860.64,0.32,-0.1008,8e-05,8.79828]
[1776974776887,46.33,77859.14,0.32,-0.10091,8e-05,8.8057]
[1776974776979,46.33,77859.98,0.32,-0.10085,8e-05,8.80185]
[1776974780452,46.33,77849.34,0.32,-0.10168,8e-05,8.85292]
[1776974786142,46.33,77842.37,0.32,-0.10222,8e-05,8.88634]
[1776974791546,46.33,77836.74,0.32,-0.1026,8e-05,8.90799]
[1776974797179,46.33,77841.57,0.32,-0.10223,8e-05,8.88486]
[1776974800482,46.33,77841.59,0.32,-0.10223,8e-05,8.88479]
[1776974801257,46.33,77841.59,0.32,-0.10223,8e-05,8.88479]
[1776974805274,46.33,77839.23,0.32,-0.10241,8e-05,8.8961]
[1776974805351,46.33,77837.36,0.32,-0.10255,8e-05,8.90504]
[1776974809476,46.33,77838.15,0.32,-0.10249,8e-05,8.90119]
[1776974809850,46.33,77838.15,0.32,-0.10249,8e-05,8.90119]
[1776974809860,46.33,77838.15,0.32,-0.10249,8e-05,8.90119]
[1776974809944,46.33,77833.06,0.32,-0.10289,8e-05,8.92548]
[1776974813279,46.33,77829.28,0.32,-0.10318,8e-05,8.94347]
[1776974813483,46.33,77832.85,0.32,-0.1029,8e-05,8.92632]
[1776974814861,46.33,77832.85,0.32,-0.1029,8e-05,8.92625]
[1776974814874,46.33,77832.85,0.32,-0.1029,8e-05,8.92625]
[1776974814917,46.33,77842.2,0.32,-0.10217,8e-05,8.88154]
[1776974815663,46.33,77842.2,0.32,-0.10217,8e-05,8.88154]
[1776974817363,46.33,77840.9,0.32,-0.10227,8e-05,8.88773]
[1776974822098,46.33,77843.36,0.32,-0.10208,8e-05,8.87598]
[1776974822861,46.33,77842.44,0.32,-0.10215,8e-05,8.88038]
[1776974823709,46.33,77842.24,0.32,-0.10217,8e-05,8.88134]
[1776974824620,46.33,77845.64,0.32,-0.10191,8e-05,8.86513]
[1776974827066,46.33,77845.66,0.32,-0.10191,8e-05,8.86507]
[1776974827719,46.33,77844.68,0.32,-0.10198,8e-05,8.86977]
[1776974827995,46.33,77844.68,0.32,-0.10198,8e-05,8.86977]
[1776974828076,46.33,77859.95,0.32,-0.10081,8e-05,8.7971]
[1776974833343,46.33,77856.32,0.32,-0.1011,8e-05,8.81483]
[1776974833841,46.33,77857.45,0.32,-0.10101,8e-05,8.80968]
[1776974836631,46.33,77853.21,0.32,-0.10134,8e-05,8.83008]
[1776974836863,46.33,77853.59,0.32,-0.10131,8e-05,8.82836]
[1776974841897,46.33,77854.63,0.32,-0.10124,8e-05,8.82388]
[1776974846933,46.34,77856.28,0.32,-0.10112,8e-05,8.81658]
[1776974851967,46.34,77854.98,0.32,-0.10118,8e-05,8.81805]
[1776974854075,46.34,77855.04,0.32,-0.10118,8e-05,8.81788]
[1776974860023,46.34,77850.69,0.32,-0.10152,8e-05,8.83934]
[1776974865060,46.34,77854.8,0.32,-0.10122,8e-05,8.82028]
[1776974870094,46.34,77855.08,0.32,-0.1012,8e-05,8.81928]
[1776974874460,46.34,77852.84,0.32,-0.10137,8e-05,8.83011]
[1776974876529,46.34,77853.04,0.32,-0.10135,8e-05,8.82885]
[1776974880168,46.34,77836.2,0.32,-0.10265,8e-05,8.90869]
[1776974883186,46.34,77851.44,0.32,-0.10147,8e-05,8.83606]
[1776974888222,46.34,77852.71,0.32,-0.10138,8e-05,8.83053]
[1776974889354,46.34,77852.71,0.32,-0.10138,8e-05,8.83053]
[1776974895271,46.34,77849.65,0.32,-0.10161,8e-05,8.84468]
[1776974900304,46.34,77850.4,0.32,-0.10154,8e-05,8.84034]
[1776974902423,46.34,77850.29,0.32,-0.10155,8e-05,8.84071]
[1776974907355,46.34,77836.62,0.32,-0.10259,8e-05,8.90502]
[1776974907833,46.34,77836.62,0.32,-0.10259,8e-05,8.90502]
[1776974908362,46.34,77835.7,0.32,-0.10266,8e-05,8.90942]
[1776974909193,46.34,77835.7,0.32,-0.10266,8e-05,8.90942]
[1776974909370,46.34,77827.51,0.32,-0.1033,8e-05,8.94856]
[1776974910988,46.34,77824.48,0.32,-0.10353,8e-05,8.963]
[1776974915028,46.33,77831.11,0.32,-0.10296,8e-05,8.92573]
[1776974916620,46.33,77831.36,0.32,-0.10294,8e-05,8.92446]
[1776974917427,46.33,77831.95,0.32,-0.10289,8e-05,8.92161]
[1776974918325,46.33,77831.95,0.32,-0.10289,8e-05,8.92161]
[1776974918436,46.33,77834.88,0.32,-0.10266,8e-05,8.90758]
[1776974923468,46.33,77834.2,0.32,-0.10271,8e-05,8.91069]
[1776974925482,46.33,77849.45,0.32,-0.10154,8e-05,8.83794]
[1776974929510,46.33,77849.42,0.32,-0.10154,8e-05,8.83832]
[1776974931340,46.33,77850.02,0.32,-0.1015,8e-05,8.83562]
[1776974935795,46.33,77842.41,0.32,-0.10207,8e-05,8.87093]
[1776974935814,46.33,77842.41,0.32,-0.10207,8e-05,8.87093]
[1776974936352,46.33,77842.41,0.32,-0.10207,8e-05,8.87093]
[1776974936467,46.33,77842.41,0.32,-0.10207,8e-05,8.87093]
[1776974936431,46.33,77845.32,0.32,-0.10184,8e-05,8.85683]
[1776974937248,46.33,77858.25,0.32,-0.10084,8e-05,8.79496]
[1776974937751,46.33,77858.25,0.32,-0.10084,8e-05,8.79496]
[1776974938410,46.33,77858.25,0.32,-0.10084,8e-05,8.79496]
[1776974938509,46.33,77861.66,0.32,-0.10058,8e-05,8.77867]
[1776974938588,46.33,77861.66,0.32,-0.10058,8e-05,8.77867]
[1776974938618,46.33,77861.66,0.32,-0.10058,8e-05,8.77867]
[1776974939492,46.33,77861.66,0.32,-0.10058,8e-05,8.77867]
[1776974939503,46.33,77861.66,0.32,-0.10058,8e-05,8.77867]
[1776974938623,46.33,77863.82,0.32,-0.10042,8e-05,8.76841]
[1776974939595,46.33,77863.82,0.32,-0.10042,8e-05,8.76834]
[1776974941526,46.33,77863.82,0.32,-0.10042,8e-05,8.76834]
[1776974944416,46.33,77859.45,0.32,-0.10075,8e-05,8.78913]
[1776974945572,46.33,77862.45,0.32,-0.10052,8e-05,8.77471]
[1776974949973,46.33,77862.55,0.32,-0.10051,8e-05,8.77417]
[1776974951653,46.33,77863.17,0.32,-0.10046,8e-05,8.77116]
[1776974955484,46.33,77879.36,0.32,-0.09922,8e-05,8.69352]
[1776974960741,46.33,77877.9,0.32,-0.09933,8e-05,8.7006]
[1776974964092,46.33,77877.91,0.32,-0.09933,8e-05,8.7006]
[1776974964926,46.33,77877.08,0.32,-0.09939,8e-05,8.70459]
[1776974964987,46.33,77879.72,0.32,-0.0992,8e-05,8.69211]
[1776974971144,46.33,77881.56,0.32,-0.09906,8e-05,8.68354]
[1776974971207,46.33,77884.28,0.32,-0.0988,8e-05,8.66548]
[1776974976857,46.33,77889.7,0.32,-0.0984,8e-05,8.64025]
[1776974981123,46.33,77889.85,0.32,-0.09839,8e-05,8.63979]
[1776974984251,46.33,77891.06,0.32,-0.09831,8e-05,8.63423]
[1776974987163,46.33,77892.64,0.32,-0.09819,8e-05,8.62709]
[1776974988025,46.33,77892.82,0.32,-0.09818,8e-05,8.62632]
[1776974988266,46.33,77892.82,0.32,-0.09818,8e-05,8.62632]
[1776974989750,46.33,77893.64,0.32,-0.09812,7e-05,8.62262]
[1776974989857,46.33,77893.64,0.32,-0.09812,7e-05,8.62262]
[1776974989946,46.33,77883.15,0.32,-0.09891,8e-05,8.67225]
[1776974994984,46.33,77884.26,0.32,-0.09883,8e-05,8.66713]
[1776975000025,46.33,77884.82,0.32,-0.09879,8e-05,8.66462]
[1776975005126,46.33,77892.05,0.32,-0.09825,8e-05,8.63059]
[1776975009525,46.33,77885.49,0.32,-0.09874,8e-05,8.66181]
[1776975009375,46.33,77868.75,0.32,-0.10001,8e-05,8.74105]
[1776975009911,46.33,77868.75,0.32,-0.10001,8e-05,8.74105]
[1776975010272,46.34,77845.79,0.32,-0.10177,8e-05,8.85049]
[1776975011128,46.34,77845.79,0.32,-0.10177,8e-05,8.85049]
[1776975011416,46.34,77845.79,0.32,-0.10177,8e-05,8.85049]
[1776975011465,46.34,77841.16,0.32,-0.10213,8e-05,8.87272]
[1776975013088,46.34,77841.16,0.32,-0.10213,8e-05,8.87273]
[1776975013177,46.34,77841.49,0.32,-0.10211,8e-05,8.87113]
[1776975018795,46.34,77841.93,0.32,-0.10207,8e-05,8.86892]
[1776975018823,46.34,77841.93,0.32,-0.10207,8e-05,8.86892]
[1776975022861,46.33,77841.22,0.32,-0.10213,8e-05,8.87223]
[1776975024891,46.33,77840.61,0.32,-0.10217,8e-05,8.87512]
[1776975026915,46.33,77836.98,0.32,-0.10245,8e-05,8.89238]
[1776975032246,46.33,77838.59,0.32,-0.10227,8e-05,8.87909]
[1776975037282,46.33,77838.02,0.32,-0.10231,8e-05,8.88161]
[1776975042319,46.33,77839.45,0.32,-0.1022,8e-05,8.87458]
[1776975046957,46.33,77847.36,0.32,-0.10159,8e-05,8.8368]
[1776975047351,46.33,77847.32,0.32,-0.10159,8e-05,8.83702]
[1776975048358,46.33,77856.09,0.32,-0.10092,8e-05,8.79531]
[1776975053393,46.33,77855.46,0.32,-0.10097,8e-05,8.79878]
[1776975058428,46.34,77854.45,0.32,-0.10106,8e-05,8.80396]
[1776975063470,46.34,77854.05,0.32,-0.10109,8e-05,8.80625]
[1776975068503,46.34,77853.04,0.32,-0.10118,8e-05,8.81146]
[1776975072753,46.34,77851.58,0.32,-0.1013,8e-05,8.81879]
[1776975073302,46.34,77851.58,0.32,-0.1013,8e-05,8.81879]
[1776975073432,46.34,77851.58,0.32,-0.1013,8e-05,8.81879]
[1776975073609,46.34,77865.74,0.32,-0.10021,8e-05,8.75152]
[1776975073761,46.34,77865.74,0.32,-0.10021,8e-05,8.75152]
[1776975074669,46.34,77865.74,0.32,-0.10021,8e-05,8.7516]
[1776975074971,46.34,77865.74,0.32,-0.10021,8e-05,8.7516]
[1776975076459,46.34,77873.45,0.32,-0.09962,8e-05,8.71468]
[1776975076561,46.34,77870.75,0.32,-0.09982,8e-05,8.72686]
[1776975077145,46.34,77870.75,0.32,-0.09982,8e-05,8.72686]
[1776975077565,46.33,77870.75,0.32,-0.09981,8e-05,8.72654]
[1776975078019,46.33,77870.75,0.32,-0.09981,8e-05,8.72654]
[1776975078573,46.33,77869.01,0.32,-0.09994,8e-05,8.73445]
[1776975078735,46.33,77869.01,0.32,-0.09994,8e-05,8.73445]
[1776975078818,46.33,77869.01,0.32,-0.09994,8e-05,8.73445]
[1776975079579,46.33,77868.61,0.32,-0.09996,8e-05,8.73602]
[1776975083557,46.33,77867.92,0.32,-0.1,8e-05,8.7383]
[1776975087539,46.33,77860.21,0.32,-0.10058,8e-05,8.77402]
[1776975087640,46.33,77860.18,0.32,-0.10058,8e-05,8.77406]
[1776975092671,46.32,77858.96,0.32,-0.10061,8e-05,8.77407]
[1776975093043,46.32,77858.96,0.32,-0.10061,8e-05,8.77407]
[1776975093680,46.32,77858.57,0.32,-0.10064,8e-05,8.77583]
[1776975098714,46.32,77857.48,0.32,-0.10071,8e-05,8.77996]
[1776975100617,46.32,77857.29,0.32,-0.10072,8e-05,8.78076]
[1776975100727,46.32,77857.12,0.32,-0.10073,8e-05,8.78147]
[1776975101576,46.32,77857.12,0.32,-0.10073,8e-05,8.78147]
[1776975101735,46.32,77856.69,0.32,-0.10076,8e-05,8.78341]
[1776975102346,46.32,77856.69,0.32,-0.10076,8e-05,8.78341]
[1776975102741,46.32,77855.74,0.32,-0.10083,8e-05,8.78782]
[1776975104383,46.32,77855.74,0.32,-0.10083,8e-05,8.78782]
[1776975104779,46.32,77854.84,0.32,-0.1009,8e-05,8.79199]
[1776975105642,46.32,77846.45,0.32,-0.10154,8e-05,8.83189]
[1776975107776,46.32,77835.86,0.32,-0.10236,8e-05,8.88245]
[1776975112811,46.32,77830.7,0.32,-0.10276,8e-05,8.90707]
[1776975114447,46.32,77830.7,0.32,-0.10276,8e-05,8.90707]
[1776975118515,46.32,77830.8,0.32,-0.10275,8e-05,8.90645]
[1776975120546,46.32,77831.77,0.32,-0.10268,8e-05,8.90175]
[1776975122611,46.32,77830.89,0.32,-0.10274,8e-05,8.90588]
[1776975122623,46.32,77830.89,0.32,-0.10274,8e-05,8.90588]
[1776975125780,46.32,77831.31,0.32,-0.10271,8e-05,8.90368]
[1776975126637,46.32,77831.31,0.32,-0.10271,8e-05,8.90368]
[1776975132332,46.32,77834.09,0.32,-0.10249,8e-05,8.89013]
[1776975132735,46.32,77834.09,0.32,-0.10249,8e-05,8.89013]
[1776975137990,46.32,77834.95,0.32,-0.10242,8e-05,8.88567]
[1776975143024,46.31,77834.72,0.32,-0.10243,8e-05,8.88647]
[1776975148059,46.31,77835.94,0.32,-0.10233,8e-05,8.88037]
[1776975152957,46.31,77835.45,0.32,-0.10231,8e-05,8.87716]
[1776975158132,46.31,77836.54,0.32,-0.10222,8e-05,8.87161]
[1776975163169,46.31,77824.64,0.32,-0.10314,8e-05,8.92813]
[1776975168202,46.31,77824.17,0.32,-0.10317,8e-05,8.9297]
[1776975173237,46.31,77821.9,0.32,-0.10333,8e-05,8.93989]
[1776975178271,46.3,77821.63,0.32,-0.10334,8e-05,8.94045]
[1776975183307,46.3,77823.38,0.32,-0.10319,8e-05,8.93133]
[1776975186270,46.3,77817.91,0.32,-0.10362,8e-05,8.9572]
[1776975186371,46.3,77829.0,0.32,-0.10275,8e-05,8.90395]
[1776975187647,46.3,77829.0,0.32,-0.10275,8e-05,8.90395]
[1776975187852,46.3,77832.38,0.32,-0.10248,8e-05,8.88763]
[1776975190735,46.3,77833.14,0.32,-0.10242,8e-05,8.88382]
[1776975196400,46.3,77832.26,0.32,-0.10248,8e-05,8.88748]
[1776975201438,46.3,77833.98,0.32,-0.10234,8e-05,8.87889]
[1776975206469,46.29,77826.2,0.32,-0.10294,8e-05,8.91562]
[1776975210804,46.29,77825.4,0.32,-0.103,8e-05,8.91903]
[1776975211588,46.29,77824.94,0.32,-0.10303,8e-05,8.92108]
[1776975211678,46.29,77812.6,0.32,-0.10394,8e-05,8.97472]
[1776975211935,46.29,77812.6,0.32,-0.10394,8e-05,8.97472]
[1776975212859,46.29,77812.6,0.32,-0.10394,8e-05,8.97457]
[1776975213588,46.29,77812.97,0.32,-0.1039,8e-05,8.97258]
[1776975214799,46.29,77812.97,0.32,-0.1039,8e-05,8.97258]
[1776975215677,46.29,77812.97,0.32,-0.1039,8e-05,8.97238]
[1776975216285,46.29,77814.4,0.32,-0.10379,8e-05,8.96532]
[1776975216540,46.29,77814.4,0.32,-0.10378,8e-05,8.96512]
[1776975217345,46.29,77814.4,0.32,-0.10378,8e-05,8.96512]
[1776975217546,46.29,77813.87,0.32,-0.10382,8e-05,8.96746]
[1776975222581,46.28,77812.7,0.32,-0.1039,8e-05,8.97207]
[1776975226609,46.28,77822.9,0.32,-0.10309,8e-05,8.92242]
[1776975231645,46.28,77823.78,0.32,-0.10301,8e-05,8.91752]
[1776975236679,46.28,77827.74,0.32,-0.10269,8e-05,8.89794]
[1776975241714,46.28,77827.74,0.32,-0.10268,8e-05,8.89734]
[1776975246750,46.27,77831.16,0.32,-0.1024,8e-05,8.88037]
[1776975250639,46.27,77836.25,0.32,-0.102,8e-05,8.85573]
[1776975252663,46.27,77836.02,0.32,-0.10202,8e-05,8.85666]
[1776975252793,46.27,77832.9,0.32,-0.10226,8e-05,8.87147]
[1776975257829,46.27,77829.89,0.32,-0.10248,8e-05,8.8853]
[1776975258741,46.27,77829.89,0.32,-0.10248,8e-05,8.8853]
[1776975258895,46.27,77829.89,0.32,-0.10248,8e-05,8.8853]
[1776975258845,46.27,77827.43,0.32,-0.10267,8e-05,8.89683]
[1776975264877,46.27,77826.33,0.32,-0.10274,8e-05,8.90131]
[1776975269301,46.26,77824.31,0.32,-0.10289,8e-05,8.9104]
[1776975270670,46.26,77822.36,0.32,-0.10304,8e-05,8.91973]
[1776975270919,46.26,77802.09,0.32,-0.10463,8e-05,9.01651]
[1776975271633,46.26,77802.09,0.32,-0.10463,8e-05,9.01651]
[1776975271926,46.26,77800.2,0.32,-0.10472,8e-05,9.01994]
[1776975273784,46.26,77800.49,0.32,-0.10469,8e-05,9.01823]
[1776975274783,46.26,77801.56,0.32,-0.1046,8e-05,9.01278]
[1776975276827,46.26,77802.13,0.32,-0.10455,8e-05,9.00974]
[1776975276835,46.26,77800.99,0.32,-0.10464,8e-05,9.01492]
[1776975278143,46.26,77800.13,0.32,-0.1047,8e-05,9.01876]
[1776975278234,46.26,77800.47,0.32,-0.10467,8e-05,9.01683]
[1776975280950,46.25,77800.47,0.32,-0.10466,8e-05,9.01654]
[1776975281753,46.25,77793.83,0.32,-0.10518,8e-05,9.04793]
[1776975283005,46.25,77783.92,0.32,-0.10596,8e-05,9.09508]
[1776975288040,46.24,77790.94,0.32,-0.10537,8e-05,9.05954]
[1776975291668,46.24,77787.98,0.32,-0.1056,8e-05,9.07324]
[1776975291754,46.24,77785.81,0.32,-0.10577,8e-05,9.08343]
[1776975293448,46.24,77785.16,0.32,-0.10581,8e-05,9.08628]
[1776975293539,46.24,77785.11,0.32,-0.10581,8e-05,9.08622]
[1776975298695,46.24,77785.29,0.32,-0.10578,8e-05,9.08416]
[1776975298764,46.24,77784.06,0.32,-0.10587,8e-05,9.08981]
[1776975302156,46.23,77784.02,0.32,-0.10586,8e-05,9.08913]
[1776975304896,46.23,77791.9,0.32,-0.10523,8e-05,9.0506]
[1776975310779,46.22,77783.66,0.32,-0.10585,8e-05,9.08847]
[1776975316248,46.22,77782.49,0.32,-0.10592,8e-05,9.09251]
[1776975320240,46.22,77783.04,0.32,-0.10586,8e-05,9.08904]
[1776975320724,46.22,77783.04,0.32,-0.10586,8e-05,9.08904]
[1776975320782,46.22,77783.04,0.32,-0.10586,8e-05,9.08904]
[1776975320850,46.22,77790.32,0.32,-0.10528,8e-05,9.05368]
[1776975322299,46.21,77802.56,0.32,-0.1043,8e-05,8.9943]
[1776975326324,46.21,77812.05,0.32,-0.10355,8e-05,8.94832]
[1776975328997,46.21,77812.21,0.32,-0.10354,8e-05,8.94748]
[1776975331066,46.21,77806.82,0.32,-0.10396,8e-05,8.973]
[1776975331638,46.21,77808.76,0.32,-0.10375,8e-05,8.95835]
[1776975332427,46.21,77808.76,0.32,-0.10375,8e-05,8.95835]
[1776975333077,46.21,77810.08,0.32,-0.10365,8e-05,8.95189]
[1776975333370,46.21,77810.08,0.32,-0.10364,8e-05,8.95179]
[1776975338404,46.21,77805.4,0.32,-0.104,8e-05,8.9737]
[1776975340467,46.21,77806.21,0.32,-0.10394,8e-05,8.96968]
[1776975340472,46.21,77806.21,0.32,-0.10394,8e-05,8.96968]
[1776975340531,46.21,77806.21,0.32,-0.10394,8e-05,8.96968]
[1776975340989,46.21,77806.3,0.32,-0.10393,8e-05,8.969]
[1776975341942,46.21,77806.3,0.32,-0.10393,8e-05,8.969]
[1776975344224,46.21,77802.0,0.32,-0.10426,8e-05,8.98939]
[1776975345889,46.21,77802.61,0.32,-0.10421,8e-05,8.9863]
[1776975351497,46.2,77797.37,0.32,-0.10461,8e-05,9.01053]
[1776975353511,46.2,77784.68,0.32,-0.10561,8e-05,9.07138]
[1776975354509,46.2,77784.68,0.32,-0.10561,8e-05,9.07138]
[1776975354604,46.2,77784.68,0.32,-0.10561,8e-05,9.07138]
[1776975360386,46.2,77787.03,0.32,-0.1054,8e-05,9.05869]
[1776975361014,46.2,77787.03,0.32,-0.1054,8e-05,9.05869]
[1776975361325,46.2,77786.89,0.32,-0.10541,8e-05,9.05916]
[1776975361628,46.2,77786.89,0.32,-0.10541,8e-05,9.05916]
[1776975362155,46.2,77757.29,0.32,-0.10778,8e-05,9.2023]
[1776975362341,46.2,77757.29,0.32,-0.10778,8e-05,9.2023]
[1776975363062,46.2,77768.45,0.32,-0.10688,8e-05,9.14824]
[1776975363780,46.2,77768.45,0.32,-0.10688,8e-05,9.14824]
[1776975363810,46.19,77726.88,0.32,-0.11024,8e-05,9.34928]
[1776975364306,46.19,77726.88,0.32,-0.11024,8e-05,9.34928]
[1776975364759,46.19,77726.88,0.32,-0.11024,8e-05,9.34928]
[1776975364846,46.19,77726.88,0.32,-0.11024,8e-05,9.34928]
[1776975364975,46.19,77726.88,0.32,-0.11024,8e-05,9.34928]
[1776975365047,46.19,77683.53,0.32,-0.11384,8e-05,9.56137]
[1776975365455,46.19,77683.53,0.32,-0.11384,8e-05,9.56137]
[1776975365874,46.19,77678.75,0.32,-0.11424,8e-05,9.5844]
[1776975366992,46.19,77679.76,0.32,-0.11414,8e-05,9.57858]
[1776975367172,46.19,77679.76,0.32,-0.11414,8e-05,9.57858]
[1776975367468,46.19,77679.76,0.32,-0.11414,8e-05,9.57858]
[1776975367674,46.19,77679.76,0.32,-0.11414,8e-05,9.57858]
[1776975371536,46.18,77679.97,0.32,-0.11409,8e-05,9.57577]
[1776975371559,46.18,77679.97,0.32,-0.11409,8e-05,9.57577]
[1776975372282,46.18,77679.22,0.32,-0.11415,8e-05,9.57946]
[1776975375939,46.18,77689.63,0.32,-0.11325,8e-05,9.52625]
[1776975379940,46.17,77685.92,0.32,-0.11354,8e-05,9.54328]
[1776975381865,46.17,77687.1,0.32,-0.11342,8e-05,9.53671]
[1776975383889,46.17,77684.77,0.32,-0.11361,8e-05,9.54733]
[1776975384010,46.17,77684.77,0.32,-0.11361,8e-05,9.54733]
[1776975389828,46.16,77689.22,0.32,-0.11319,8e-05,9.52284]
[1776975394864,46.15,77691.28,0.32,-0.11293,8e-05,9.50555]
[1776975397460,46.15,77684.04,0.32,-0.11353,8e-05,9.54031]
[1776975398020,46.15,77684.04,0.32,-0.11353,8e-05,9.54031]
[1776975401650,46.15,77674.68,0.32,-0.1143,8e-05,9.58542]
[1776975401918,46.14,77674.03,0.32,-0.11435,8e-05,9.58836]
[1776975403991,46.14,77675.65,0.32,-0.11421,8e-05,9.58015]
[1776975404091,46.14,77678.42,0.32,-0.11397,8e-05,9.56629]
[1776975408810,46.14,77682.99,0.32,-0.11356,8e-05,9.54209]
[1776975409765,46.14,77683.24,0.32,-0.11353,8e-05,9.54044]
[1776975415016,46.13,77685.05,0.32,-0.11334,8e-05,9.5291]
[1776975420040,46.12,77688.31,0.32,-0.11303,8e-05,9.51101]
[1776975425075,46.11,77692.79,0.32,-0.11262,8e-05,9.487]
[1776975431117,46.11,77693.55,0.32,-0.11252,8e-05,9.48092]
[1776975436156,46.1,77693.31,0.32,-0.11251,8e-05,9.48017]
[1776975439860,46.1,77694.46,0.32,-0.1124,8e-05,9.47375]
[1776975445215,46.09,77699.71,0.32,-0.11192,8e-05,9.44552]
[1776975450250,46.08,77699.49,0.32,-0.11191,8e-05,9.44487]
[1776975455285,46.08,77701.29,0.32,-0.11168,8e-05,9.42896]
[1776975459313,46.07,77711.13,0.32,-0.11084,8e-05,9.37959]
[1776975460631,46.07,77711.13,0.32,-0.11084,8e-05,9.37959]
[1776975461102,46.07,77711.13,0.32,-0.11084,8e-05,9.37959]
[1776975461887,46.07,77711.97,0.32,-0.11076,8e-05,9.37475]
[1776975463135,46.07,77711.97,0.32,-0.11076,8e-05,9.37475]
[1776975463341,46.07,77712.2,0.32,-0.11074,8e-05,9.37338]
[1776975469055,46.07,77711.46,0.32,-0.11078,8e-05,9.3758]
[1776975469156,46.06,77722.31,0.32,-0.10988,8e-05,9.32256]
[1776975469321,46.06,77722.31,0.32,-0.10988,8e-05,9.32256]
[1776975469896,46.06,77724.7,0.32,-0.10968,8e-05,9.31073]
[1776975471957,46.06,77738.67,0.32,-0.10854,8e-05,9.24238]
[1776975477034,46.06,77738.9,0.32,-0.10852,8e-05,9.24111]
[1776975482732,46.06,77740.48,0.32,-0.10838,8e-05,9.23321]
[1776975483028,46.06,77740.48,0.32,-0.10838,8e-05,9.23321]
[1776975483126,46.06,77741.85,0.32,-0.10827,8e-05,9.22654]
[1776975486051,46.06,77744.31,0.32,-0.10807,8e-05,9.21458]
[1776975489625,46.06,77751.72,0.32,-0.10748,8e-05,9.17873]
[1776975495100,46.06,77755.16,0.32,-0.1072,8e-05,9.16232]
[1776975498762,46.06,77762.13,0.32,-0.10665,8e-05,9.12881]
[1776975504638,46.07,77763.98,0.32,-0.10651,8e-05,9.12058]
[1776975509678,46.07,77765.04,0.32,-0.10643,8e-05,9.11594]
[1776975514711,46.07,77761.08,0.32,-0.10671,8e-05,9.13028]
[1776975519747,46.07,77763.69,0.32,-0.10651,8e-05,9.11811]
[1776975522231,46.07,77765.44,0.32,-0.10637,8e-05,9.10986]
[1776975527802,46.07,77762.64,0.32,-0.10658,8e-05,9.12273]
[1776975530969,46.07,77758.66,0.32,-0.1069,8e-05,9.14176]
[1776975534222,46.07,77758.2,0.32,-0.10692,8e-05,9.14298]
[1776975536192,46.06,77758.42,0.32,-0.10688,8e-05,9.14064]
[1776975536923,46.06,77758.61,0.32,-0.10685,8e-05,9.13888]
[1776975542908,46.05,77759.33,0.32,-0.10675,8e-05,9.13296]
[1776975547853,46.05,77758.76,0.32,-0.10677,8e-05,9.13412]
[1776975549957,46.04,77775.22,0.32,-0.10544,8e-05,9.05332]
[1776975554994,46.04,77771.51,0.32,-0.10571,8e-05,9.06988]
[1776975560032,46.03,77771.08,0.32,-0.10572,8e-05,9.07052]
[1776975565068,46.03,77778.83,0.32,-0.10508,8e-05,9.03172]
[1776975569127,46.03,77778.35,0.32,-0.10511,8e-05,9.03338]
[1776975574665,46.02,77772.8,0.32,-0.10548,8e-05,9.05355]
[1776975580101,46.02,77773.35,0.32,-0.10542,8e-05,9.04979]
[1776975586211,46.01,77783.45,0.32,-0.10459,8e-05,8.99967]
[1776975590290,46.01,77772.97,0.32,-0.10542,8e-05,9.04992]
[1776975592962,46.01,77765.09,0.32,-0.10604,8e-05,9.08769]
[1776975592970,46.01,77765.09,0.32,-0.10604,8e-05,9.08769]
[1776975592973,46.01,77765.09,0.32,-0.10604,8e-05,9.08769]
[1776975593262,46.01,77765.35,0.32,-0.10602,8e-05,9.08619]
[1776975593908,46.01,77765.35,0.32,-0.10602,8e-05,9.08619]
[1776975594269,46.01,77764.44,0.32,-0.10609,8e-05,9.09037]
[1776975595076,46.01,77764.44,0.32,-0.10609,8e-05,9.09037]
[1776975595276,46.01,77764.79,0.32,-0.10606,8e-05,9.08843]
[1776975600310,46.01,77765.0,0.32,-0.10602,8e-05,9.08625]
[1776975605351,46.0,77764.82,0.32,-0.10602,8e-05,9.08596]
[1776975610381,46.0,77764.81,0.32,-0.106,8e-05,9.08488]
[1776975615407,45.99,77772.23,0.32,-0.10539,8e-05,9.04806]
[1776975621464,45.99,77765.25,0.32,-0.10593,8e-05,9.08075]
[1776975626498,45.99,77767.4,0.32,-0.10574,8e-05,9.06931]
[1776975631530,45.98,77768.63,0.32,-0.10558,8e-05,9.05707]
[1776975636566,45.98,77770.25,0.32,-0.10544,8e-05,9.04837]
[1776975641448,45.98,77771.54,0.32,-0.10532,8e-05,9.04151]
[1776975641602,45.98,77771.12,0.32,-0.10535,8e-05,9.0434]
[1776975643556,45.98,77771.01,0.32,-0.10536,8e-05,9.04363]
[1776975644048,45.98,77769.92,0.32,-0.10544,8e-05,9.04891]
[1776975645226,45.98,77754.15,0.32,-0.1067,8e-05,9.12503]
[1776975648036,45.98,77754.41,0.32,-0.10668,8e-05,9.1235]
[1776975648092,45.97,77755.98,0.32,-0.10654,8e-05,9.11534]
[1776975653224,45.97,77757.67,0.32,-0.10639,8e-05,9.10586]
[1776975654043,45.97,77757.67,0.32,-0.10639,8e-05,9.10586]
[1776975654133,45.97,77758.15,0.32,-0.10634,8e-05,9.10327]
[1776975659731,45.96,77759.77,0.32,-0.10619,8e-05,9.09413]
[1776975664197,45.96,77769.94,0.32,-0.10536,8e-05,9.04361]
[1776975669812,45.96,77769.03,0.32,-0.10542,8e-05,9.0471]
[1776975674845,45.95,77773.36,0.32,-0.10506,8e-05,9.02517]
[1776975679547,45.95,77776.01,0.32,-0.10483,8e-05,9.01172]
[1776975679879,45.95,77774.55,0.32,-0.10495,8e-05,9.01866]
[1776975681744,45.95,77772.48,0.32,-0.10511,8e-05,9.02854]
[1776975681932,45.95,77772.48,0.32,-0.10511,8e-05,9.02854]
[1776975681999,45.95,77771.77,0.32,-0.10517,8e-05,9.03181]
[1776975687939,45.95,77764.49,0.32,-0.10573,8e-05,9.06596]
[1776975693983,45.94,77764.52,0.32,-0.10565,8e-05,9.05894]
[1776975699018,45.94,77763.61,0.32,-0.10571,8e-05,9.06226]
[1776975703048,45.93,77754.81,0.32,-0.1064,8e-05,9.10396]
[1776975706871,45.93,77756.96,0.32,-0.10621,8e-05,9.0927]
[1776975707076,45.93,77756.96,0.32,-0.10621,8e-05,9.09243]
[1776975710211,45.93,77757.78,0.32,-0.10613,8e-05,9.08792]
[1776975710927,45.93,77759.36,0.32,-0.106,8e-05,9.07998]
[1776975711104,45.93,77759.36,0.32,-0.106,8e-05,9.07973]
[1776975716140,45.92,77761.33,0.32,-0.10582,8e-05,9.06893]
[1776975717190,45.92,77761.33,0.32,-0.10582,8e-05,9.06893]
[1776975717375,45.92,77751.59,0.32,-0.1066,8e-05,9.11628]
[1776975719977,45.92,77745.35,0.32,-0.1071,8e-05,9.14636]
[1776975726210,45.92,77739.98,0.32,-0.10752,8e-05,9.17159]
[1776975731248,45.92,77738.55,0.32,-0.10763,8e-05,9.17786]
[1776975736758,45.92,77737.83,0.32,-0.10768,8e-05,9.18094]
[1776975737330,45.92,77737.83,0.32,-0.10768,8e-05,9.18094]
[1776975742633,45.91,77735.31,0.32,-0.10786,8e-05,9.19207]
[1776975748365,45.91,77735.16,0.32,-0.10786,8e-05,9.1918]
[1776975753400,45.91,77736.78,0.32,-0.10766,8e-05,9.17771]
[1776975756574,45.9,77736.05,0.32,-0.10771,8e-05,9.1808]
[1776975758436,45.9,77727.12,0.32,-0.10844,8e-05,9.2241]
[1776975763471,45.9,77730.73,0.32,-0.10812,8e-05,9.2052]
[1776975765759,45.9,77731.5,0.32,-0.10805,8e-05,9.20104]
[1776975771527,45.89,77734.34,0.32,-0.1078,8e-05,9.186]
[1776975771737,45.89,77734.34,0.32,-0.1078,8e-05,9.186]
[1776975771807,45.89,77734.34,0.32,-0.1078,8e-05,9.186]
[1776975772539,45.89,77733.85,0.32,-0.10784,8e-05,9.1882]
[1776975773546,45.89,77719.68,0.32,-0.10899,8e-05,9.25719]
[1776975774198,45.89,77719.68,0.32,-0.10899,8e-05,9.25719]
[1776975774208,45.89,77719.68,0.32,-0.10899,8e-05,9.25719]
[1776975774211,45.89,77719.68,0.32,-0.10899,8e-05,9.25719]
[1776975774229,45.89,77719.5,0.32,-0.10901,8e-05,9.25807]
[1776975775166,45.89,77719.5,0.32,-0.10901,8e-05,9.25807]
[1776975775556,45.89,77719.5,0.32,-0.109,8e-05,9.2575]
[1776975775947,45.89,77719.5,0.32,-0.109,8e-05,9.2575]
[1776975775982,45.89,77719.37,0.32,-0.10901,8e-05,9.25814]
[1776975780428,45.89,77719.42,0.32,-0.10899,8e-05,9.25705]
[1776975780450,45.89,77716.35,0.32,-0.10924,8e-05,9.2718]
[1776975782429,45.88,77728.21,0.32,-0.10826,8e-05,9.21324]
[1776975782939,45.88,77728.21,0.32,-0.10826,8e-05,9.21324]
[1776975788651,45.88,77732.12,0.32,-0.10792,8e-05,9.19285]
[1776975791235,45.88,77730.54,0.32,-0.10804,8e-05,9.2004]
[1776975791307,45.88,77730.41,0.32,-0.10805,8e-05,9.20085]
[1776975792185,45.88,77716.95,0.32,-0.10915,8e-05,9.26653]
[1776975792717,45.88,77708.31,0.32,-0.10986,8e-05,9.30861]
[1776975794253,45.88,77708.31,0.32,-0.10986,8e-05,9.30861]
[1776975794320,45.88,77709.13,0.32,-0.10979,8e-05,9.30425]
[1776975795072,45.88,77709.13,0.32,-0.10979,8e-05,9.30425]
[1776975795226,45.88,77709.13,0.32,-0.10978,8e-05,9.30396]
[1776975800736,45.87,77716.26,0.32,-0.10917,8e-05,9.26733]
[1776975805769,45.87,77716.4,0.32,-0.10913,8e-05,9.26539]
[1776975810806,45.86,77717.36,0.32,-0.10904,8e-05,9.25946]
[1776975813022,45.86,77716.51,0.32,-0.10905,8e-05,9.25801]
[1776975813059,45.86,77711.53,0.32,-0.10945,8e-05,9.28215]
[1776975814724,45.86,77711.41,0.32,-0.10946,8e-05,9.28246]
[1776975814831,45.86,77711.41,0.32,-0.10946,8e-05,9.28219]
[1776975820267,45.85,77714.23,0.32,-0.10921,8e-05,9.26729]
[1776975821231,45.85,77718.79,0.32,-0.10883,8e-05,9.24468]
[1776975821293,45.85,77718.79,0.32,-0.10883,8e-05,9.24468]
[1776975826886,45.85,77719.92,0.32,-0.10873,8e-05,9.2387]
[1776975827712,45.85,77719.76,0.32,-0.10874,8e-05,9.23949]
[1776975827924,45.85,77719.76,0.32,-0.10874,8e-05,9.23951]
[1776975828721,45.85,77719.76,0.32,-0.10874,8e-05,9.23951]
[1776975829035,45.85,77722.62,0.32,-0.1085,8e-05,9.22526]
[1776975833005,45.85,77722.29,0.32,-0.10852,8e-05,9.2262]
[1776975833034,45.85,77722.72,0.32,-0.10848,8e-05,9.22388]
[1776975839000,45.84,77722.34,0.32,-0.10849,8e-05,9.22446]
[1776975844564,45.84,77729.36,0.32,-0.1079,8e-05,9.18906]
[1776975850084,45.84,77722.53,0.32,-0.10845,8e-05,9.22194]
[1776975855120,45.84,77722.57,0.32,-0.10845,8e-05,9.22209]
[1776975860160,45.84,77733.6,0.32,-0.10755,8e-05,9.16832]
[1776975862777,45.84,77732.42,0.32,-0.10764,8e-05,9.17389]
[1776975862942,45.84,77732.42,0.32,-0.10764,8e-05,9.17389]
[1776975863225,45.84,77732.42,0.32,-0.10764,8e-05,9.17389]
[1776975863272,45.84,77743.13,0.32,-0.10677,8e-05,9.1215]
[1776975864964,45.84,77743.13,0.32,-0.10677,8e-05,9.12119]
[1776975865348,45.84,77754.95,0.32,-0.10581,8e-05,9.06334]
[1776975871237,45.83,77754.98,0.32,-0.10573,8e-05,9.05665]
[1776975876272,45.83,77756.64,0.32,-0.10558,8e-05,9.04757]
[1776975881390,45.83,77757.52,0.32,-0.1055,8e-05,9.04248]
[1776975887352,45.82,77761.3,0.32,-0.10518,8e-05,9.02274]
[1776975892389,45.82,77761.78,0.32,-0.10512,8e-05,9.01946]
[1776975897422,45.82,77762.65,0.32,-0.10504,8e-05,9.01427]
[1776975902456,45.81,77762.83,0.32,-0.10501,8e-05,9.01244]
[1776975908508,45.81,77764.44,0.32,-0.10486,8e-05,9.0035]
[1776975913546,45.81,77765.67,0.32,-0.10475,8e-05,8.9966]
[1776975918578,45.8,77765.24,0.32,-0.10477,8e-05,8.99777]
[1776975923613,45.8,77767.06,0.32,-0.10461,8e-05,8.98803]
[1776975928649,45.8,77764.79,0.32,-0.10477,8e-05,8.99798]
[1776975929728,45.8,77764.79,0.32,-0.10477,8e-05,8.99798]
[1776975930038,45.8,77764.55,0.32,-0.10479,8e-05,8.99897]
[1776975930122,45.8,77764.55,0.32,-0.10479,8e-05,8.99897]
[1776975930662,45.8,77763.64,0.32,-0.10486,8e-05,9.00339]
[1776975931669,45.8,77748.18,0.32,-0.10604,8e-05,9.07279]
[1776975932162,45.8,77748.18,0.32,-0.10604,8e-05,9.07279]
[1776975937710,45.79,77745.18,0.32,-0.10628,8e-05,9.08691]
[1776975937759,45.79,77745.18,0.32,-0.10628,8e-05,9.08691]
[1776975938151,45.79,77745.18,0.32,-0.10628,8e-05,9.08691]
[1776975940371,45.79,77746.08,0.32,-0.1062,8e-05,9.08238]
[1776975941851,45.79,77741.27,0.32,-0.10658,8e-05,9.10546]
[1776975947781,45.79,77735.78,0.32,-0.107,8e-05,9.13069]
[1776975953374,45.79,77732.58,0.32,-0.10726,8e-05,9.14619]
[1776975955377,45.79,77731.05,0.32,-0.10738,8e-05,9.15342]
[1776975955650,45.79,77731.05,0.32,-0.10738,8e-05,9.15342]
[1776975955745,45.78,77737.26,0.32,-0.10688,8e-05,9.12291]
[1776975957073,45.78,77737.26,0.32,-0.10688,8e-05,9.12291]
[1776975957158,45.79,77735.93,0.32,-0.10699,8e-05,9.1296]
[1776975962890,45.79,77739.0,0.32,-0.10676,8e-05,9.11586]
[1776975967921,45.79,77743.58,0.32,-0.10639,8e-05,9.0935]
[1776975973787,45.79,77742.05,0.32,-0.10651,8e-05,9.10093]
[1776975983026,45.79,77740.39,0.32,-0.10663,8e-05,9.1083]
[1776975985709,45.79,77728.88,0.32,-0.10757,8e-05,9.16437]
[1776975991082,45.79,77728.5,0.32,-0.10754,8e-05,9.16045]
[1776975996117,45.78,77730.98,0.32,-0.10733,8e-05,9.148]
[1776976001759,45.78,77732.75,0.32,-0.10718,8e-05,9.13911]
[1776976007194,45.78,77734.73,0.32,-0.10702,8e-05,9.12919]
[1776976011575,45.78,77734.4,0.32,-0.10704,8e-05,9.13072]
[1776976014962,45.78,77736.2,0.32,-0.10689,8e-05,9.12183]
[1776976020017,45.78,77742.96,0.32,-0.10633,8e-05,9.08783]
[1776976021755,45.78,77743.68,0.32,-0.10627,8e-05,9.08409]
[1776976027334,45.78,77737.95,0.32,-0.10672,8e-05,9.11136]
[1776976030410,45.77,77737.66,0.32,-0.10674,8e-05,9.11226]
[1776976030710,45.77,77737.66,0.32,-0.10674,8e-05,9.11226]
[1776976036781,45.77,77727.86,0.32,-0.10752,8e-05,9.15918]
[1776976042662,45.77,77732.11,0.32,-0.10717,8e-05,9.13802]
[1776976046821,45.77,77733.26,0.32,-0.10707,8e-05,9.13224]
[1776976048481,45.77,77746.07,0.32,-0.10603,8e-05,9.06962]
[1776976053516,45.77,77750.09,0.32,-0.10566,8e-05,9.04496]
[1776976058552,45.77,77750.3,0.32,-0.10564,8e-05,9.04422]
[1776976063588,45.77,77753.29,0.32,-0.10541,8e-05,9.02991]
[1776976066381,45.77,77754.45,0.32,-0.10532,8e-05,9.02436]
[1776976068624,45.77,77743.27,0.32,-0.10622,8e-05,9.07894]
[1776976073660,45.77,77743.72,0.32,-0.10618,8e-05,9.07663]
[1776976078693,45.77,77742.07,0.32,-0.10631,8e-05,9.08459]
[1776976083734,45.77,77741.14,0.32,-0.10639,8e-05,9.08908]
[1776976088763,45.77,77737.74,0.32,-0.10666,8e-05,9.10555]
[1776976094077,45.77,77732.9,0.32,-0.10705,8e-05,9.12908]
[1776976095659,45.77,77727.36,0.32,-0.1075,8e-05,9.15602]
[1776976095833,45.77,77710.73,0.32,-0.10887,8e-05,9.23774]
[1776976096794,45.77,77710.73,0.32,-0.10887,8e-05,9.23774]
[1776976096873,45.77,77714.55,0.32,-0.10856,8e-05,9.219]
[1776976097862,45.77,77714.55,0.32,-0.10856,8e-05,9.219]
[1776976098139,45.77,77711.7,0.32,-0.10879,8e-05,9.23305]
[1776976098244,45.77,77711.7,0.32,-0.10879,8e-05,9.23305]
[1776976098856,45.77,77711.7,0.32,-0.10879,8e-05,9.23319]
[1776976100772,45.77,77708.3,0.32,-0.10907,8e-05,9.24987]
[1776976100874,45.77,77711.78,0.32,-0.10879,8e-05,9.23283]
[1776976101593,45.77,77711.78,0.32,-0.10879,8e-05,9.23283]
[1776976101617,45.77,77711.78,0.32,-0.10879,8e-05,9.23283]
[1776976101879,45.77,77711.78,0.32,-0.10879,8e-05,9.23288]
[1776976103685,45.77,77717.3,0.32,-0.10834,8e-05,9.20587]
[1776976103893,45.77,77717.44,0.32,-0.10832,8e-05,9.20503]
[1776976105804,45.77,77721.3,0.32,-0.108,8e-05,9.18596]
[1776976105888,45.77,77722.82,0.32,-0.10788,8e-05,9.17838]
[1776976108196,45.77,77722.82,0.32,-0.10787,8e-05,9.17826]
[1776976108930,45.77,77723.29,0.32,-0.10783,8e-05,9.17572]
[1776976111472,45.77,77723.42,0.32,-0.10782,8e-05,9.17486]
[1776976111951,45.77,77722.72,0.32,-0.10782,8e-05,9.1728]
[1776976112967,45.77,77721.68,0.32,-0.1079,8e-05,9.17777]
[1776976116544,45.77,77720.37,0.32,-0.108,8e-05,9.18378]
[1776976116986,45.77,77719.84,0.32,-0.10805,8e-05,9.18625]
[1776976117502,45.77,77719.84,0.32,-0.10805,8e-05,9.18625]
[1776976117993,45.77,77720.14,0.32,-0.10802,8e-05,9.18465]
[1776976123716,45.76,77719.25,0.32,-0.10808,8e-05,9.1885]
[1776976129070,45.76,77717.21,0.32,-0.10823,8e-05,9.19756]
[1776976134105,45.76,77715.58,0.32,-0.10836,8e-05,9.20488]
[1776976139150,45.76,77717.76,0.32,-0.10817,8e-05,9.19344]
[1776976144782,45.75,77719.05,0.32,-0.10805,8e-05,9.18665]
[1776976150225,45.75,77717.9,0.32,-0.10813,8e-05,9.19145]
[1776976155259,45.75,77718.88,0.32,-0.10804,8e-05,9.18607]
[1776976160294,45.75,77719.34,0.32,-0.108,8e-05,9.18329]
[1776976165329,45.75,77719.88,0.32,-0.10794,8e-05,9.18011]
[1776976170365,45.74,77720.26,0.32,-0.10791,8e-05,9.17773]
[1776976175400,45.74,77721.48,0.32,-0.10775,8e-05,9.16592]
[1776976180434,45.74,77723.82,0.32,-0.10755,8e-05,9.15412]
[1776976185125,45.74,77723.9,0.32,-0.10754,8e-05,9.15346]
[1776976185541,45.74,77739.02,0.32,-0.10631,8e-05,9.07953]
[1776976188338,45.74,77739.55,0.32,-0.10626,8e-05,9.07681]
[1776976191269,45.74,77732.02,0.32,-0.10688,8e-05,9.11376]
[1776976191512,45.74,77731.8,0.32,-0.10689,8e-05,9.11483]
[1776976193106,45.74,77731.3,0.32,-0.10693,8e-05,9.11727]
[1776976193849,45.74,77731.3,0.32,-0.10693,8e-05,9.11727]
[1776976196272,45.74,77731.77,0.32,-0.1069,8e-05,9.11494]
[1776976196373,45.74,77730.77,0.32,-0.10698,8e-05,9.11982]
[1776976201583,45.74,77731.37,0.32,-0.10693,8e-05,9.11681]
[1776976206617,45.74,77731.17,0.32,-0.10694,8e-05,9.11772]
[1776976211652,45.74,77730.86,0.32,-0.10697,8e-05,9.11914]
[1776976216689,45.74,77738.08,0.32,-0.10638,8e-05,9.08389]
[1776976221724,45.74,77739.91,0.32,-0.10623,8e-05,9.07517]
[1776976223718,45.74,77739.69,0.32,-0.10625,8e-05,9.07628]
[1776976223922,45.74,77735.2,0.32,-0.10662,8e-05,9.09825]
[1776976224928,45.74,77714.67,0.32,-0.1083,8e-05,9.19881]
[1776976230285,45.74,77716.35,0.32,-0.10815,8e-05,9.19003]
[1776976235829,45.74,77719.4,0.32,-0.10783,8e-05,9.16903]
[1776976240870,45.74,77716.42,0.32,-0.10807,8e-05,9.18316]
[1776976245901,45.73,77716.25,0.32,-0.10808,8e-05,9.1834]
[1776976250992,45.73,77714.83,0.32,-0.10819,8e-05,9.19046]
[1776976256978,45.74,77718.53,0.32,-0.10791,8e-05,9.17329]
[1776976257704,45.74,77718.53,0.32,-0.10791,8e-05,9.17329]
[1776976257987,45.74,77720.3,0.32,-0.10776,8e-05,9.16453]
[1776976258667,45.74,77720.3,0.32,-0.10776,8e-05,9.16453]
[1776976258997,45.74,77720.96,0.32,-0.1077,8e-05,9.16123]
[1776976259746,45.74,77720.96,0.32,-0.1077,8e-05,9.16123]
[1776976260005,45.74,77720.68,0.32,-0.10773,8e-05,9.16253]
[1776976260545,45.74,77720.68,0.32,-0.10773,8e-05,9.16253]
[1776976261006,45.74,77720.3,0.32,-0.10776,8e-05,9.16432]
[1776976261174,45.74,77720.3,0.32,-0.10776,8e-05,9.16432]
[1776976261202,45.74,77720.3,0.32,-0.10776,8e-05,9.16432]
[1776976262090,45.74,77720.3,0.32,-0.10776,8e-05,9.16432]
[1776976262015,45.74,77720.51,0.32,-0.10774,8e-05,9.16322]
[1776976263005,45.74,77720.51,0.32,-0.10774,8e-05,9.16322]
[1776976264166,45.74,77721.55,0.32,-0.10766,8e-05,9.15871]
[1776976264641,45.74,77721.55,0.32,-0.10766,8e-05,9.15871]
[1776976267330,45.74,77723.95,0.32,-0.10748,8e-05,9.14785]
[1776976269279,45.74,77723.71,0.32,-0.10751,8e-05,9.14965]
[1776976274636,45.75,77723.41,0.32,-0.10756,8e-05,9.15273]
[1776976274702,45.75,77723.41,0.32,-0.10756,8e-05,9.15273]
[1776976274753,45.75,77723.41,0.32,-0.10756,8e-05,9.15273]
[1776976275120,45.75,77724.02,0.32,-0.10752,8e-05,9.15007]
[1776976275455,45.75,77724.02,0.32,-0.10752,8e-05,9.15007]
[1776976276116,45.75,77735.99,0.32,-0.10654,8e-05,9.09153]
[1776976276550,45.75,77735.99,0.32,-0.10654,8e-05,9.09153]
[1776976277121,45.75,77742.65,0.32,-0.10602,8e-05,9.05998]
[1776976277362,45.75,77742.65,0.32,-0.10602,8e-05,9.05998]
[1776976277550,45.75,77742.65,0.32,-0.10602,8e-05,9.05998]
[1776976278349,45.75,77743.69,0.32,-0.10594,8e-05,9.05526]
[1776976279139,45.75,77744.79,0.32,-0.10586,8e-05,9.05024]
[1776976279854,45.75,77744.79,0.32,-0.10586,8e-05,9.05024]
[1776976280146,45.76,77744.81,0.32,-0.10586,8e-05,9.05049]
[1776976281497,45.76,77742.95,0.32,-0.10602,8e-05,9.05989]
[1776976282200,45.76,77742.48,0.32,-0.10606,8e-05,9.06251]
[1776976287229,45.76,77739.72,0.32,-0.10631,8e-05,9.07754]
[1776976289004,45.76,77739.46,0.32,-0.10633,8e-05,9.07912]
[1776976289239,45.77,77739.12,0.32,-0.10637,8e-05,9.08109]
[1776976291251,45.77,77728.81,0.32,-0.10716,8e-05,9.12682]
[1776976291435,45.77,77728.81,0.32,-0.10716,8e-05,9.12682]
[1776976292258,45.77,77734.65,0.32,-0.10669,8e-05,9.09868]
[1776976292399,45.77,77734.65,0.32,-0.10669,8e-05,9.09868]
[1776976292435,45.77,77734.65,0.32,-0.10669,8e-05,9.09868]
[1776976293265,45.77,77735.74,0.32,-0.10661,8e-05,9.09365]
[1776976293849,45.77,77735.74,0.32,-0.10661,8e-05,9.09365]
[1776976294274,45.77,77734.14,0.32,-0.10675,8e-05,9.10175]
[1776976299308,45.78,77736.56,0.32,-0.10657,8e-05,9.09139]
[1776976300466,45.78,77739.7,0.32,-0.10632,8e-05,9.07613]
[1776976307810,45.78,77740.05,0.32,-0.1063,8e-05,9.07486]
[1776976310889,45.78,77739.01,0.32,-0.10638,8e-05,9.07998]
[1776976315713,45.78,77738.73,0.32,-0.10641,8e-05,9.08158]
[1776976316061,45.78,77738.73,0.32,-0.10641,8e-05,9.08158]
[1776976316084,45.78,77738.73,0.32,-0.10641,8e-05,9.08158]
[1776976316702,45.78,77738.89,0.32,-0.1064,8e-05,9.08088]
[1776976318246,45.78,77738.84,0.32,-0.1064,8e-05,9.08113]
[1776976323609,45.78,77739.04,0.32,-0.10639,8e-05,9.0804]
[1776976325518,45.78,77738.95,0.32,-0.1064,8e-05,9.08091]
[1776976325821,45.78,77738.95,0.32,-0.1064,8e-05,9.08091]
[1776976325840,45.78,77738.95,0.32,-0.1064,8e-05,9.08091]
[1776976325899,45.78,77751.22,0.32,-0.10541,8e-05,9.02127]
[1776976329520,45.78,77760.36,0.32,-0.10468,8e-05,8.9773]
[1776976334538,45.78,77764.8,0.32,-0.10434,8e-05,8.95653]
[1776976338022,45.79,77781.27,0.32,-0.10305,8e-05,8.87787]
[1776976343620,45.79,77782.87,0.32,-0.10295,8e-05,8.87172]
[1776976346950,45.8,77789.17,0.32,-0.10246,8e-05,8.84194]
[1776976351957,45.8,77789.86,0.32,-0.10244,8e-05,8.84047]
[1776976354807,45.81,77794.0,0.32,-0.10208,8e-05,8.81618]
[1776976355638,45.81,77794.37,0.32,-0.10206,8e-05,8.81502]
[1776976357000,45.81,77793.93,0.32,-0.1021,8e-05,8.81746]
[1776976362755,45.81,77803.29,0.32,-0.10139,8e-05,8.77374]
[1776976367483,45.82,77809.25,0.32,-0.10094,8e-05,8.74614]
[1776976370576,45.82,77802.83,0.32,-0.10145,8e-05,8.77782]
[1776976371256,45.82,77802.83,0.32,-0.10145,8e-05,8.77782]
[1776976371965,45.82,77802.94,0.32,-0.10145,8e-05,8.77777]
[1776976372951,45.82,77803.15,0.32,-0.10144,8e-05,8.777]
[1776976374943,45.82,77797.03,0.32,-0.10192,8e-05,8.80693]
[1776976380890,45.83,77798.63,0.32,-0.10181,8e-05,8.80023]
[1776976386918,45.83,77800.28,0.32,-0.10171,8e-05,8.79392]
[1776976391953,45.84,77803.83,0.32,-0.10145,8e-05,8.77793]
[1776976393027,45.84,77803.83,0.32,-0.10145,8e-05,8.77793]
[1776976393733,45.84,77804.9,0.32,-0.10137,8e-05,8.77299]
[1776976394118,45.84,77804.9,0.32,-0.10137,8e-05,8.77299]
[1776976394159,45.84,77821.18,0.32,-0.10011,8e-05,8.69501]
[1776976396689,45.84,77824.75,0.32,-0.09984,8e-05,8.67861]
[1776976396936,45.84,77824.75,0.32,-0.09984,8e-05,8.67861]
[1776976397318,45.84,77835.7,0.32,-0.09901,8e-05,8.62654]
[1776976398379,45.84,77846.06,0.32,-0.09822,8e-05,8.57748]
[1776976401313,45.85,77849.04,0.32,-0.09801,8e-05,8.56426]
[1776976401403,45.85,77852.25,0.32,-0.09777,8e-05,8.54951]
[1776976407059,45.86,77852.41,0.32,-0.09781,8e-05,8.55192]
[1776976412096,45.87,77852.49,0.32,-0.09779,8e-05,8.54885]
[1776976416514,45.87,77853.12,0.32,-0.09778,8e-05,8.54795]
[1776976416622,45.87,77853.12,0.32,-0.09778,8e-05,8.54795]
[1776976417329,45.87,77853.12,0.32,-0.09778,8e-05,8.54795]
[1776976417431,45.87,77864.04,0.32,-0.09696,8e-05,8.49654]
[1776976420983,45.88,77870.1,0.32,-0.09653,8e-05,8.46968]
[1776976421444,45.88,77870.1,0.32,-0.09653,8e-05,8.46968]
[1776976422164,45.88,77867.24,0.32,-0.09677,8e-05,8.48452]
[1776976427202,45.89,77862.9,0.32,-0.09714,8e-05,8.50812]
[1776976432382,45.9,77863.03,0.32,-0.09717,8e-05,8.50992]
[1776976435717,45.91,77871.15,0.32,-0.0966,8e-05,8.47395]
[1776976435922,45.91,77871.15,0.32,-0.0966,8e-05,8.47395]
[1776976445330,45.93,77864.17,0.32,-0.09722,8e-05,8.51357]
[1776976453384,45.95,77862.02,0.32,-0.09746,8e-05,8.52873]
[1776976457685,45.96,77861.06,0.32,-0.09757,8e-05,8.53571]
[1776976457698,45.96,77861.06,0.32,-0.09757,8e-05,8.53571]
[1776976458529,45.96,77856.1,0.32,-0.09796,8e-05,8.55985]
[1776976460271,45.96,77857.84,0.32,-0.09784,8e-05,8.55215]
[1776976465471,45.97,77859.89,0.32,-0.09773,8e-05,8.54592]
[1776976470507,45.98,77862.34,0.32,-0.0976,8e-05,8.53733]
[1776976475542,45.99,77860.74,0.32,-0.09771,8e-05,8.54263]
[1776976482333,46.0,77856.21,0.32,-0.09809,8e-05,8.56644]
[1776976482345,46.0,77856.21,0.32,-0.09809,8e-05,8.56644]
[1776976484689,46.01,77856.21,0.32,-0.09813,8e-05,8.5687]
[1776976484713,46.01,77848.44,0.32,-0.09873,8e-05,8.60618]
[1776976490324,46.02,77847.64,0.32,-0.09883,8e-05,8.61252]
[1776976490331,46.02,77847.64,0.32,-0.09883,8e-05,8.61252]
[1776976490388,46.02,77847.65,0.32,-0.09884,8e-05,8.61298]
[1776976495682,46.03,77839.42,0.32,-0.0995,8e-05,8.6545]
[1776976500953,46.03,77841.29,0.32,-0.09939,8e-05,8.64736]
[1776976506763,46.04,77835.95,0.32,-0.09984,8e-05,8.67565]
[1776976511798,46.05,77835.76,0.32,-0.09989,8e-05,8.6785]
[1776976515178,46.05,77832.15,0.32,-0.10018,8e-05,8.69647]
[1776976515279,46.05,77826.55,0.32,-0.10062,8e-05,8.72405]
[1776976520860,46.06,77828.21,0.32,-0.10053,8e-05,8.71836]
[1776976526464,46.07,77824.11,0.32,-0.10087,8e-05,8.73973]
[1776976526476,46.07,77824.11,0.32,-0.10087,8e-05,8.73973]
[1776976527253,46.07,77825.0,0.32,-0.10082,8e-05,8.73626]
[1776976527303,46.07,77825.0,0.32,-0.10082,8e-05,8.73626]
[1776976532944,46.08,77824.07,0.32,-0.10087,8e-05,8.73767]
[1776976536217,46.08,77825.0,0.32,-0.10081,8e-05,8.73397]
[1776976537620,46.08,77825.32,0.32,-0.1008,8e-05,8.73318]
[1776976537979,46.08,77822.61,0.32,-0.10102,8e-05,8.7465]
[1776976539391,46.08,77822.61,0.32,-0.10102,8e-05,8.7465]
[1776976540194,46.08,77821.89,0.32,-0.10108,8e-05,8.75061]
[1776976541579,46.09,77837.56,0.32,-0.09988,8e-05,8.67627]
[1776976542393,46.09,77837.56,0.32,-0.09988,8e-05,8.67627]
[1776976542595,46.09,77837.56,0.32,-0.09988,8e-05,8.67627]
[1776976543528,46.09,77839.8,0.32,-0.09971,8e-05,8.66586]
[1776976543629,46.09,77842.58,0.32,-0.0995,8e-05,8.65289]
[1776976549506,46.09,77845.5,0.32,-0.09931,8e-05,8.64081]
[1776976555105,46.1,77845.71,0.32,-0.09933,8e-05,8.64235]
[1776976556166,46.1,77845.71,0.32,-0.09933,8e-05,8.64235]
[1776976556586,46.1,77844.44,0.32,-0.09944,8e-05,8.64883]
[1776976562153,46.11,77841.72,0.32,-0.09968,8e-05,8.66428]
[1776976564752,46.11,77842.17,0.32,-0.09966,8e-05,8.66295]
[1776976565175,46.12,77842.7,0.32,-0.09963,8e-05,8.66083]
[1776976565889,46.12,77842.7,0.32,-0.09963,8e-05,8.66083]
[1776976566290,46.12,77842.7,0.32,-0.09963,8e-05,8.66083]
[1776976566540,46.12,77842.7,0.32,-0.09963,8e-05,8.66083]
[1776976566581,46.12,77847.43,0.32,-0.09927,8e-05,8.63875]
[1776976572223,46.12,77853.81,0.32,-0.09882,8e-05,8.61046]
[1776976576043,46.13,77851.6,0.32,-0.099,8e-05,8.62173]
[1776976576251,46.13,77851.53,0.32,-0.09902,8e-05,8.62296]
[1776976580083,46.13,77850.41,0.32,-0.09912,8e-05,8.62935]
[1776976582111,46.13,77844.15,0.32,-0.09961,8e-05,8.6597]
[1776976587329,46.14,77844.97,0.32,-0.09957,8e-05,8.65744]
[1776976592364,46.15,77849.46,0.32,-0.0992,8e-05,8.63223]
[1776976598408,46.15,77849.48,0.32,-0.09923,8e-05,8.6341]
[1776976603441,46.16,77844.64,0.32,-0.09962,8e-05,8.65867]
[1776976605350,46.16,77844.57,0.32,-0.09963,8e-05,8.65929]
[1776976606531,46.16,77843.87,0.32,-0.09969,8e-05,8.6629]
[1776976606566,46.16,77832.26,0.32,-0.10059,8e-05,8.71842]
[1776976607724,46.16,77832.26,0.32,-0.10059,8e-05,8.71862]
[1776976608476,46.16,77832.44,0.32,-0.10058,8e-05,8.71796]
[1776976613513,46.16,77832.77,0.32,-0.10057,8e-05,8.71737]
[1776976618547,46.17,77832.23,0.32,-0.10063,8e-05,8.72103]
[1776976618883,46.17,77832.23,0.32,-0.10063,8e-05,8.72103]
[1776976619671,46.17,77832.23,0.32,-0.10063,8e-05,8.72103]
[1776976620582,46.17,77826.88,0.32,-0.10105,8e-05,8.74682]
[1776976624773,46.17,77826.62,0.32,-0.10109,8e-05,8.74932]
[1776976626187,46.17,77830.02,0.32,-0.10083,8e-05,8.73337]
[1776976627082,46.17,77835.79,0.32,-0.10039,8e-05,8.70617]
[1776976630902,46.18,77836.09,0.32,-0.10038,8e-05,8.70598]
[1776976630922,46.18,77836.09,0.32,-0.10038,8e-05,8.70598]
[1776976636677,46.18,77837.48,0.32,-0.10031,8e-05,8.70116]
[1776976642628,46.19,77837.65,0.32,-0.10031,8e-05,8.70152]
[1776976647755,46.2,77838.05,0.32,-0.10031,8e-05,8.7016]
[1776976652791,46.2,77840.06,0.32,-0.10013,8e-05,8.68813]
[1776976656025,46.2,77843.69,0.32,-0.09986,8e-05,8.67166]
[1776976657294,46.2,77844.27,0.32,-0.09982,8e-05,8.66923]
[1776976657295,46.2,77844.06,0.32,-0.09984,8e-05,8.67055]
[1776976662782,46.21,77844.43,0.32,-0.09983,8e-05,8.66972]
[1776976665393,46.21,77841.73,0.32,-0.10004,8e-05,8.68294]
[1776976665481,46.21,77842.09,0.32,-0.10002,8e-05,8.68161]
[1776976667422,46.21,77841.95,0.32,-0.10004,8e-05,8.68246]
[1776976667607,46.21,77836.61,0.32,-0.10045,8e-05,8.70802]
[1776976669478,46.21,77840.81,0.32,-0.10012,8e-05,8.68803]
[1776976669580,46.21,77844.17,0.32,-0.09987,8e-05,8.67241]
[1776976671512,46.21,77845.28,0.32,-0.09979,8e-05,8.66734]
[1776976671606,46.21,77844.75,0.32,-0.09983,8e-05,8.67007]
[1776976676958,46.22,77849.21,0.32,-0.09951,8e-05,8.64997]
[1776976681685,46.22,77848.55,0.32,-0.09958,8e-05,8.65407]
[1776976681694,46.22,77848.38,0.32,-0.09959,8e-05,8.65512]
[1776976681878,46.22,77848.38,0.32,-0.09959,8e-05,8.65512]
[1776976682238,46.22,77848.38,0.32,-0.09959,8e-05,8.65512]
[1776976682282,46.22,77850.11,0.32,-0.09946,8e-05,8.6469]
[1776976687031,46.23,77861.99,0.32,-0.09858,8e-05,8.59199]
[1776976693073,46.23,77859.97,0.32,-0.09876,8e-05,8.60362]
[1776976698109,46.24,77860.13,0.32,-0.09878,8e-05,8.60454]
[1776976700916,46.24,77863.38,0.32,-0.09855,8e-05,8.59023]
[1776976701642,46.24,77863.38,0.32,-0.09855,8e-05,8.59023]
[1776976701714,46.24,77872.9,0.32,-0.09783,8e-05,8.54522]
[1776976702504,46.24,77872.9,0.32,-0.09783,8e-05,8.54522]
[1776976702847,46.24,77872.9,0.32,-0.09783,8e-05,8.54522]
[1776976702882,46.24,77875.25,0.32,-0.09766,8e-05,8.53492]
[1776976703146,46.24,77875.25,0.32,-0.09766,8e-05,8.53492]
[1776976708180,46.25,77869.29,0.32,-0.09815,8e-05,8.5653]
[1776976713215,46.26,77869.42,0.32,-0.09812,8e-05,8.5616]
[1776976718292,46.27,77869.32,0.32,-0.09816,8e-05,8.56393]
[1776976722613,46.27,77868.36,0.32,-0.09827,8e-05,8.57083]
[1776976722954,46.27,77872.81,0.32,-0.09793,8e-05,8.54981]
[1776976723065,46.27,77872.81,0.32,-0.09793,8e-05,8.54981]
[1776976723486,46.27,77872.81,0.32,-0.09793,8e-05,8.54981]
[1776976723783,46.28,77902.77,0.32,-0.0957,7e-05,8.40954]
[1776976723991,46.28,77902.77,0.32,-0.0957,7e-05,8.40954]
[1776976729518,46.28,77907.42,0.32,-0.09539,7e-05,8.39005]
[1776976732582,46.29,77906.05,0.32,-0.09551,7e-05,8.39785]
[1776976732773,46.29,77906.98,0.32,-0.09545,7e-05,8.39393]
[1776976738424,46.3,77908.97,0.32,-0.09533,7e-05,8.38638]
[1776976738657,46.3,77908.97,0.32,-0.09533,7e-05,8.38638]
[1776976738743,46.3,77929.11,0.32,-0.09386,7e-05,8.29317]
[1776976742797,46.3,77929.93,0.32,-0.09381,7e-05,8.28994]
[1776976745519,46.3,77924.65,0.32,-0.09421,7e-05,8.31551]
[1776976750796,46.31,77929.21,0.32,-0.09391,7e-05,8.29611]
[1776976750835,46.31,77929.21,0.32,-0.09391,7e-05,8.29611]
[1776976750891,46.31,77926.54,0.32,-0.09411,7e-05,8.30885]
[1776976756526,46.32,77928.23,0.32,-0.09401,7e-05,8.30276]
[1776976761560,46.32,77929.34,0.32,-0.09395,7e-05,8.29913]
[1776976766595,46.33,77921.99,0.32,-0.09451,7e-05,8.33482]
[1776976771797,46.33,77922.04,0.32,-0.09453,7e-05,8.33561]
[1776976772866,46.33,77921.85,0.32,-0.09449,7e-05,8.33147]
[1776976772930,46.33,77941.41,0.32,-0.09307,7e-05,8.2404]
[1776976773314,46.33,77941.41,0.32,-0.09307,7e-05,8.2404]
[1776976773653,46.33,77941.41,0.32,-0.09307,7e-05,8.24066]
[1776976774307,46.33,77941.41,0.32,-0.09307,7e-05,8.24066]
[1776976775335,46.33,77946.35,0.32,-0.09272,7e-05,8.21812]
[1776976775658,46.33,77944.85,0.32,-0.09283,7e-05,8.22552]
[1776976776138,46.33,77944.85,0.32,-0.09283,7e-05,8.22552]
[1776976776666,46.34,77944.37,0.32,-0.09287,7e-05,8.22817]
[1776976777239,46.34,77944.37,0.32,-0.09287,7e-05,8.22817]
[1776976777675,46.34,77945.76,0.32,-0.09278,7e-05,8.22215]
[1776976782737,46.34,77947.42,0.32,-0.09268,7e-05,8.21555]
[1776976783864,46.34,77947.41,0.32,-0.09268,7e-05,8.21572]
[1776976787963,46.34,77949.42,0.32,-0.09254,7e-05,8.20713]
[1776976792659,46.35,77948.6,0.32,-0.09262,7e-05,8.21202]
[1776976792799,46.35,77948.85,0.32,-0.09261,7e-05,8.21112]
[1776976793785,46.35,77960.71,0.32,-0.09176,7e-05,8.15648]
[1776976798819,46.35,77967.44,0.32,-0.09129,7e-05,8.12651]
[1776976803735,46.35,77962.82,0.32,-0.09163,7e-05,8.14871]
[1776976803865,46.35,77975.9,0.32,-0.0907,7e-05,8.08838]
[1776976804761,46.35,77975.9,0.32,-0.0907,7e-05,8.08838]
[1776976804897,46.36,77979.54,0.32,-0.09045,7e-05,8.07198]
[1776976805669,46.36,77979.54,0.32,-0.09045,7e-05,8.07198]
[1776976805685,46.36,77979.54,0.32,-0.09045,7e-05,8.07198]
[1776976805879,46.36,77979.54,0.32,-0.09046,7e-05,8.07262]
[1776976810918,46.36,77973.14,0.32,-0.09091,7e-05,8.10204]
[1776976815953,46.36,77976.7,0.32,-0.09066,7e-05,8.0855]
[1776976820985,46.36,77978.39,0.32,-0.09054,7e-05,8.07815]
[1776976823001,46.36,77969.02,0.32,-0.09122,7e-05,8.1217]
[1776976823030,46.36,77969.02,0.32,-0.09122,7e-05,8.1217]
[1776976823053,46.36,77964.16,0.32,-0.09156,7e-05,8.14413]
[1776976829049,46.36,77962.83,0.32,-0.09168,7e-05,8.15146]
[1776976834083,46.37,77946.49,0.32,-0.09282,7e-05,8.22267]
[1776976839122,46.37,77945.42,0.32,-0.0929,7e-05,8.22802]
[1776976844152,46.37,77946.79,0.32,-0.09281,7e-05,8.22237]
[1776976845389,46.37,77946.79,0.32,-0.09281,7e-05,8.22237]
[1776976845620,46.37,77957.58,0.32,-0.09203,7e-05,8.17253]
[1776976846930,46.37,77966.67,0.32,-0.09138,7e-05,8.13074]
[1776976849338,46.37,77978.24,0.32,-0.09056,7e-05,8.07741]
[1776976850834,46.37,77978.24,0.32,-0.09056,7e-05,8.07741]
[1776976851612,46.37,77979.57,0.32,-0.09047,7e-05,8.07131]
[1776976852512,46.37,77980.0,0.32,-0.09044,7e-05,8.06936]
[1776976854468,46.37,77982.4,0.32,-0.09027,7e-05,8.05839]
[1776976856532,46.37,77984.69,0.32,-0.09011,7e-05,8.04794]
[1776976856570,46.37,77984.69,0.32,-0.09011,7e-05,8.04797]
[1776976860900,46.37,77987.2,0.32,-0.08993,7e-05,8.03689]
[1776976861031,46.37,77987.89,0.32,-0.08989,7e-05,8.03393]
[1776976861500,46.37,77978.2,0.32,-0.09058,7e-05,8.07867]
[1776976862403,46.37,77978.2,0.32,-0.09058,7e-05,8.07867]
[1776976862496,46.38,77977.85,0.32,-0.09061,7e-05,8.08042]
[1776976865946,46.38,77985.39,0.32,-0.09007,7e-05,8.04589]
[1776976868256,46.38,77986.05,0.32,-0.09004,7e-05,8.04343]
[1776976874373,46.38,77989.84,0.32,-0.08979,7e-05,8.02736]
[1776976879507,46.38,77991.4,0.32,-0.08969,7e-05,8.02095]
[1776976880687,46.39,77992.6,0.32,-0.08961,7e-05,8.01564]
[1776976880846,46.39,77992.6,0.32,-0.08961,7e-05,8.01564]
[1776976882311,46.39,78003.82,0.32,-0.08882,7e-05,7.96465]
[1776976882756,46.39,78002.31,0.32,-0.08893,7e-05,7.97176]
[1776976888472,46.39,78000.61,0.32,-0.08907,7e-05,7.98104]
[1776976891005,46.39,77998.6,0.32,-0.08922,7e-05,7.99048]
[1776976891017,46.39,77997.74,0.32,-0.08923,7e-05,7.98943]
[1776976896528,46.4,77997.75,0.32,-0.08925,7e-05,7.99083]
[1776976901992,46.4,77998.14,0.32,-0.08924,7e-05,7.99019]
[1776976907606,46.41,77997.28,0.32,-0.08932,7e-05,7.99547]
[1776976912950,46.41,77993.25,0.32,-0.08963,7e-05,8.01507]
[1776976918685,46.42,77994.65,0.32,-0.08956,7e-05,8.01067]
[1776976923720,46.42,78002.9,0.32,-0.089,7e-05,7.97447]
[1776976924433,46.42,78002.9,0.32,-0.089,7e-05,7.97447]
[1776976924992,46.42,78002.9,0.32,-0.089,7e-05,7.97447]
[1776976925086,46.42,78002.34,0.32,-0.08905,7e-05,7.97749]
[1776976931090,46.43,78004.87,0.32,-0.08888,7e-05,7.96686]
[1776976931688,46.43,78004.87,0.32,-0.08888,7e-05,7.96686]
[1776976931774,46.43,78004.48,0.32,-0.08892,7e-05,7.96913]
[1776976934386,46.43,78005.93,0.32,-0.08882,7e-05,7.963]
[1776976935773,46.43,78005.5,0.32,-0.08886,7e-05,7.96522]
[1776976935874,46.43,78004.34,0.32,-0.08894,7e-05,7.97078]
[1776976941335,46.44,78001.88,0.32,-0.08913,7e-05,7.9833]
[1776976941401,46.44,78001.88,0.32,-0.08913,7e-05,7.9833]
[1776976941953,46.44,77990.44,0.32,-0.08994,7e-05,8.03591]
[1776976947887,46.44,77990.16,0.32,-0.08999,7e-05,8.03911]
[1776976952932,46.45,77992.48,0.32,-0.08981,7e-05,8.02553]
[1776976953934,46.45,78007.35,0.32,-0.08877,7e-05,7.95784]
[1776976958970,46.46,78010.14,0.32,-0.0886,7e-05,7.94649]
[1776976962294,46.46,78008.98,0.32,-0.08869,7e-05,7.95263]
[1776976963096,46.46,78025.93,0.32,-0.08751,7e-05,7.87548]
[1776976963626,46.46,78025.93,0.32,-0.08751,7e-05,7.87548]
[1776976964034,46.46,78041.05,0.32,-0.08648,7e-05,7.80723]
[1776976966045,46.46,78031.97,0.32,-0.08711,7e-05,7.84898]
[1776976971085,46.47,78027.41,0.32,-0.08745,7e-05,7.87108]
[1776976972091,46.47,78017.64,0.32,-0.08814,7e-05,7.91633]
[1776976975105,46.47,78006.81,0.32,-0.0889,7e-05,7.96637]
[1776976980146,46.48,78009.43,0.32,-0.08874,7e-05,7.9561]
[1776976985178,46.48,78010.64,0.32,-0.08869,7e-05,7.95248]
[1776976990213,46.49,78008.82,0.32,-0.08884,7e-05,7.96271]
[1776976995249,46.5,78009.64,0.32,-0.08882,7e-05,7.96093]
[1776977000745,46.5,78006.22,0.32,-0.08908,7e-05,7.97848]
[1776977004118,46.51,78000.06,0.32,-0.08953,7e-05,8.00774]
[1776977004124,46.51,78003.17,0.32,-0.08932,7e-05,7.99387]
[1776977004318,46.51,78003.17,0.32,-0.08932,7e-05,7.99387]
[1776977004355,46.51,78012.64,0.32,-0.08866,7e-05,7.95067]
[1776977009362,46.52,78013.18,0.32,-0.08866,7e-05,7.95076]
[1776977015259,46.52,78015.51,0.32,-0.08847,7e-05,7.93676]
[1776977015648,46.52,78026.11,0.32,-0.08774,7e-05,7.88906]
[1776977021453,46.53,78022.99,0.32,-0.088,7e-05,7.90552]
[1776977022746,46.53,78022.99,0.32,-0.088,7e-05,7.90552]
[1776977022793,46.53,78022.09,0.32,-0.08807,7e-05,7.91032]
[1776977023732,46.54,78002.26,0.32,-0.08946,7e-05,8.00151]
[1776977027487,46.54,77993.53,0.32,-0.09009,7e-05,8.04217]
[1776977028868,46.54,77988.69,0.32,-0.09043,7e-05,8.06433]
[1776977031187,46.54,77987.72,0.32,-0.09052,7e-05,8.06975]
[1776977033424,46.54,77988.64,0.32,-0.09046,7e-05,8.06596]
[1776977033545,46.54,77988.64,0.32,-0.09046,7e-05,8.06596]
[1776977036938,46.54,77989.12,0.32,-0.09043,7e-05,8.06396]
[1776977036942,46.54,77989.32,0.32,-0.09041,7e-05,8.06325]
[1776977038255,46.54,77989.32,0.32,-0.09041,7e-05,8.06325]
[1776977039195,46.54,77987.71,0.32,-0.09053,7e-05,8.07072]
[1776977041570,46.55,77986.95,0.32,-0.09059,7e-05,8.07445]
[1776977045633,46.55,77986.91,0.32,-0.0906,7e-05,8.07523]
[1776977045654,46.55,77986.91,0.32,-0.0906,7e-05,8.07523]
[1776977047182,46.55,77987.73,0.32,-0.09054,7e-05,8.07153]
[1776977047453,46.55,77988.31,0.32,-0.0905,7e-05,8.06893]
[1776977047812,46.55,77976.43,0.32,-0.09135,7e-05,8.12351]
[1776977053080,46.55,77973.37,0.32,-0.09159,7e-05,8.139]
[1776977057838,46.55,77974.99,0.32,-0.09148,7e-05,8.13194]
[1776977062566,46.56,77964.15,0.32,-0.09228,7e-05,8.18328]
[1776977062574,46.56,77964.15,0.32,-0.09228,7e-05,8.18328]
[1776977062747,46.56,77964.15,0.32,-0.09228,7e-05,8.18328]
[1776977063462,46.56,77962.57,0.32,-0.09239,7e-05,8.19086]
[1776977063754,46.56,77962.57,0.32,-0.0924,7e-05,8.19114]
[1776977068121,46.56,77952.29,0.32,-0.09315,7e-05,8.23924]
[1776977073221,46.56,77946.77,0.32,-0.0935,7e-05,8.25994]
[1776977078859,46.57,77949.73,0.32,-0.09331,7e-05,8.24749]
[1776977083894,46.57,77948.86,0.32,-0.09339,7e-05,8.25269]
[1776977087869,46.57,77946.2,0.32,-0.09359,7e-05,8.26567]
[1776977088121,46.57,77958.27,0.32,-0.09272,7e-05,8.20989]
[1776977093367,46.58,77964.87,0.32,-0.09225,7e-05,8.17984]
[1776977099006,46.58,77966.62,0.32,-0.09213,7e-05,8.17208]
[1776977099627,46.58,77966.62,0.32,-0.09213,7e-05,8.17208]
[1776977100533,46.58,77966.89,0.32,-0.09211,7e-05,8.17088]
[1776977101013,46.58,77977.42,0.32,-0.09136,7e-05,8.12256]
[1776977106048,46.58,77981.21,0.32,-0.0911,7e-05,8.1057]
[1776977106677,46.58,77981.21,0.32,-0.0911,7e-05,8.1057]
[1776977107055,46.58,77980.97,0.32,-0.09112,7e-05,8.10691]
[1776977108688,46.58,77984.39,0.32,-0.09088,7e-05,8.09135]
[1776977108900,46.58,77984.39,0.32,-0.09088,7e-05,8.09135]
[1776977109071,46.58,77986.64,0.32,-0.09072,7e-05,8.08116]
[1776977112091,46.58,77997.12,0.32,-0.08999,7e-05,8.03371]
[1776977115113,46.58,78007.97,0.32,-0.08923,7e-05,7.98489]
[1776977120152,46.59,78005.82,0.32,-0.0894,7e-05,7.99589]
[1776977125183,46.59,78008.04,0.32,-0.08926,7e-05,7.98639]
[1776977130202,46.59,78006.31,0.32,-0.08938,7e-05,7.99465]
[1776977135252,46.6,77997.24,0.32,-0.08999,7e-05,8.03223]
[1776977140287,46.6,77998.57,0.32,-0.08992,7e-05,8.02727]
[1776977145321,46.6,78006.07,0.32,-0.0894,7e-05,7.99415]
[1776977150357,46.61,78008.97,0.32,-0.08922,7e-05,7.98183]
[1776977154386,46.61,77992.34,0.32,-0.09039,7e-05,8.05836]
[1776977155416,46.61,77992.34,0.32,-0.09039,7e-05,8.05836]
[1776977155418,46.61,77990.94,0.32,-0.0905,7e-05,8.06492]
[1776977155909,46.61,77990.94,0.32,-0.0905,7e-05,8.06492]
[1776977156399,46.61,77990.94,0.32,-0.0905,7e-05,8.06508]
[1776977157432,46.61,77990.94,0.32,-0.0905,7e-05,8.06508]
[1776977158421,46.61,77991.63,0.32,-0.09045,7e-05,8.06224]
[1776977160469,46.61,77986.01,0.32,-0.09086,7e-05,8.08825]
[1776977160627,46.61,77986.59,0.32,-0.09081,7e-05,8.08559]
[1776977161505,46.61,77986.59,0.32,-0.09081,7e-05,8.08559]
[1776977161973,46.61,77985.58,0.32,-0.09089,7e-05,8.09046]
[1776977167487,46.61,77988.15,0.32,-0.09072,7e-05,8.07928]
[1776977172523,46.62,77988.8,0.32,-0.09068,7e-05,8.07679]
[1776977177558,46.62,77991.49,0.32,-0.0905,7e-05,8.06527]
[1776977183225,46.62,77991.79,0.32,-0.09049,7e-05,8.06442]
[1776977183248,46.62,77991.79,0.32,-0.09049,7e-05,8.06442]
[1776977183382,46.62,77993.01,0.32,-0.0904,7e-05,8.0591]
[1776977185641,46.62,77990.61,0.32,-0.09058,7e-05,8.07033]
[1776977191438,46.62,77993.43,0.32,-0.09038,7e-05,8.05768]
[1776977192068,46.62,77994.88,0.32,-0.09024,7e-05,8.04622]
[1776977197699,46.63,77992.12,0.32,-0.09044,7e-05,8.05964]
[1776977202732,46.63,77992.73,0.32,-0.09041,7e-05,8.05748]
[1776977205114,46.63,77993.05,0.32,-0.09039,7e-05,8.0562]
[1776977205391,46.63,77993.05,0.32,-0.09039,7e-05,8.0562]
[1776977205402,46.63,77993.05,0.32,-0.09039,7e-05,8.0562]
[1776977206325,46.63,77988.08,0.32,-0.09074,7e-05,8.07904]
[1776977206426,46.63,77967.42,0.32,-0.09222,7e-05,8.17422]
[1776977206948,46.63,77967.42,0.32,-0.09222,7e-05,8.17422]
[1776977207016,46.63,77967.42,0.32,-0.09222,7e-05,8.17422]
[1776977207081,46.63,77963.98,0.32,-0.09247,7e-05,8.19027]
[1776977207921,46.63,77963.98,0.32,-0.09247,7e-05,8.19027]
[1776977208157,46.63,77963.98,0.32,-0.09247,7e-05,8.19027]
[1776977208399,46.63,77963.98,0.32,-0.09247,7e-05,8.19027]
[1776977208248,46.63,77963.39,0.32,-0.09252,7e-05,8.19317]
[1776977209393,46.63,77963.39,0.32,-0.09252,7e-05,8.19317]
[1776977210309,46.63,77962.48,0.32,-0.09258,7e-05,8.19754]
[1776977210408,46.63,77981.8,0.32,-0.0912,7e-05,8.10875]
[1776977210644,46.63,77981.8,0.32,-0.0912,7e-05,8.10875]
[1776977216739,46.63,77973.93,0.32,-0.09177,7e-05,8.14546]
[1776977221877,46.64,77969.36,0.32,-0.09212,7e-05,8.16779]
[1776977226914,46.64,77970.37,0.32,-0.09207,7e-05,8.16461]
[1776977230941,46.65,77969.81,0.32,-0.09212,7e-05,8.16793]
[1776977233512,46.65,77960.0,0.32,-0.09283,7e-05,8.21355]
[1776977234113,46.65,77960.0,0.32,-0.09283,7e-05,8.21355]
[1776977234307,46.65,77943.87,0.32,-0.09401,7e-05,8.2884]
[1776977236650,46.65,77938.11,0.32,-0.09443,7e-05,8.31538]
[1776977236983,46.65,77937.63,0.32,-0.09447,7e-05,8.31773]
[1776977241828,46.65,77934.87,0.32,-0.09468,7e-05,8.33107]
[1776977242020,46.65,77938.89,0.32,-0.09439,7e-05,8.3126]
[1776977242832,46.65,77938.89,0.32,-0.09439,7e-05,8.3126]
[1776977243028,46.65,77940.14,0.32,-0.0943,7e-05,8.30699]
[1776977248059,46.66,77945.4,0.32,-0.09393,7e-05,8.28361]
[1776977253096,46.66,77945.81,0.32,-0.09387,7e-05,8.27757]
[1776977257123,46.66,77933.89,0.32,-0.09474,7e-05,8.3333]
[1776977262158,46.66,77927.37,0.32,-0.09524,7e-05,8.36446]
[1776977268200,46.67,77925.96,0.32,-0.09535,7e-05,8.37174]
[1776977274655,46.67,77926.18,0.32,-0.09535,7e-05,8.37154]
[1776977281291,46.67,77926.36,0.32,-0.09535,7e-05,8.3717]
[1776977286327,46.68,77928.42,0.32,-0.09521,7e-05,8.36291]
[1776977286674,46.68,77928.42,0.32,-0.09521,7e-05,8.36291]
[1776977287334,46.68,77929.07,0.32,-0.09517,7e-05,8.36007]
[1776977292368,46.68,77929.64,0.32,-0.09514,7e-05,8.35837]
[1776977293239,46.68,77929.64,0.32,-0.09514,7e-05,8.35837]
[1776977294383,46.68,77939.05,0.32,-0.09446,7e-05,8.3152]
[1776977299418,46.68,77942.81,0.32,-0.09419,7e-05,8.29796]
[1776977304453,46.68,77939.55,0.32,-0.09442,7e-05,8.31307]
[1776977311500,46.68,77941.66,0.32,-0.09423,7e-05,8.29871]
[1776977316536,46.69,77942.21,0.32,-0.09419,7e-05,8.29657]
[1776977321572,46.69,77942.44,0.32,-0.09419,7e-05,8.29613]
[1776977326609,46.69,77943.92,0.32,-0.09408,7e-05,8.28935]
[1776977327547,46.69,77943.92,0.32,-0.09408,7e-05,8.28935]
[1776977329634,46.69,77933.87,0.32,-0.09481,7e-05,8.33563]
[1776977335078,46.69,77933.38,0.32,-0.09486,7e-05,8.33894]
[1776977340715,46.69,77934.05,0.32,-0.09483,7e-05,8.33669]
[1776977345751,46.7,77934.39,0.32,-0.09482,7e-05,8.33598]
[1776977348410,46.7,77933.79,0.32,-0.09486,7e-05,8.33894]
[1776977348528,46.7,77931.96,0.32,-0.095,7e-05,8.34776]
[1776977350811,46.7,77915.95,0.32,-0.09618,7e-05,8.42228]
[1776977355820,46.7,77918.47,0.32,-0.096,7e-05,8.41078]
[1776977357834,46.7,77928.98,0.32,-0.09523,7e-05,8.36209]
[1776977363877,46.7,77926.44,0.32,-0.09542,7e-05,8.3744]
[1776977369919,46.7,77926.78,0.32,-0.0954,7e-05,8.37325]
[1776977375368,46.7,77923.73,0.32,-0.09558,7e-05,8.38243]
[1776977380996,46.7,77916.66,0.32,-0.09611,7e-05,8.41544]
[1776977386031,46.7,77916.23,0.32,-0.09614,7e-05,8.41734]
[1776977391065,46.7,77917.52,0.32,-0.09604,7e-05,8.41126]
[1776977397108,46.7,77918.81,0.32,-0.09594,7e-05,8.40509]
[1776977402204,46.7,77919.78,0.32,-0.09587,7e-05,8.40048]
[1776977403191,46.7,77929.55,0.32,-0.09515,7e-05,8.35512]
[1776977404677,46.7,77929.55,0.32,-0.09515,7e-05,8.35512]
[1776977404687,46.7,77929.55,0.32,-0.09515,7e-05,8.35512]
[1776977404689,46.7,77929.55,0.32,-0.09515,7e-05,8.35512]
[1776977405371,46.7,77934.27,0.32,-0.0948,7e-05,8.33326]
[1776977405434,46.7,77936.67,0.32,-0.09463,7e-05,8.32222]
[1776977405738,46.7,77936.67,0.32,-0.09463,7e-05,8.32222]
[1776977405812,46.7,77936.67,0.32,-0.09463,7e-05,8.32222]
[1776977406178,46.7,77936.67,0.32,-0.09463,7e-05,8.3223]
[1776977407326,46.7,77936.67,0.32,-0.09463,7e-05,8.3223]
[1776977407376,46.7,77936.67,0.32,-0.09463,7e-05,8.3223]
[1776977407606,46.7,77936.67,0.32,-0.09463,7e-05,8.3223]
[1776977407708,46.7,77936.67,0.32,-0.09463,7e-05,8.3223]
[1776977407624,46.7,77947.86,0.32,-0.09381,7e-05,8.27008]
[1776977409596,46.7,77947.86,0.32,-0.0938,7e-05,8.26967]
[1776977409691,46.7,77949.41,0.32,-0.09369,7e-05,8.2624]
[1776977415653,46.7,77943.39,0.32,-0.09412,7e-05,8.28961]
[1776977421282,46.7,77941.54,0.32,-0.09424,7e-05,8.29761]
[1776977426316,46.69,77937.08,0.32,-0.09456,7e-05,8.3178]
[1776977431354,46.69,77933.81,0.32,-0.09474,7e-05,8.32706]
[1776977436480,46.69,77937.61,0.32,-0.09446,7e-05,8.30905]
[1776977438121,46.69,77939.38,0.32,-0.09432,7e-05,8.30072]
[1776977438400,46.69,77944.83,0.32,-0.09393,7e-05,8.27546]
[1776977440169,46.69,77946.72,0.32,-0.09379,7e-05,8.26672]
[1776977440416,46.69,77946.59,0.32,-0.0938,7e-05,8.26732]
[1776977440990,46.69,77946.59,0.32,-0.0938,7e-05,8.26732]
[1776977441196,46.69,77946.59,0.32,-0.0938,7e-05,8.26732]
[1776977442201,46.69,77951.31,0.32,-0.09346,7e-05,8.24552]
[1776977442430,46.69,77951.31,0.32,-0.09346,7e-05,8.24552]
[1776977447463,46.69,77951.56,0.32,-0.09344,7e-05,8.24445]
[1776977450484,46.69,77937.65,0.32,-0.09445,7e-05,8.30867]
[1776977455523,46.69,77936.18,0.32,-0.09455,7e-05,8.31497]
[1776977460554,46.69,77933.41,0.32,-0.09474,7e-05,8.32725]
[1776977465589,46.69,77930.8,0.32,-0.09493,7e-05,8.3388]
[1776977470062,46.68,77926.09,0.32,-0.09526,7e-05,8.36022]
[1776977470667,46.68,77926.09,0.32,-0.09526,7e-05,8.36022]
[1776977470758,46.68,77926.09,0.32,-0.09526,7e-05,8.36022]
[1776977470693,46.68,77907.43,0.32,-0.09664,7e-05,8.44692]
[1776977471630,46.68,77907.43,0.32,-0.09664,7e-05,8.44694]
[1776977472790,46.68,77908.95,0.32,-0.09653,7e-05,8.43975]
[1776977472875,46.68,77908.95,0.32,-0.09653,7e-05,8.43975]
[1776977473645,46.68,77908.95,0.32,-0.09653,7e-05,8.43965]
[1776977474809,46.68,77909.39,0.32,-0.09649,7e-05,8.4375]
[1776977475660,46.68,77909.78,0.32,-0.09646,7e-05,8.43558]
[1776977478920,46.68,77910.54,0.32,-0.0964,7e-05,8.432]
[1776977479687,46.68,77910.19,0.32,-0.09643,7e-05,8.43366]
[1776977481345,46.68,77910.19,0.32,-0.09643,7e-05,8.43366]
[1776977481412,46.68,77910.3,0.32,-0.09642,7e-05,8.43321]
[1776977487745,46.68,77911.81,0.32,-0.09631,7e-05,8.4263]
[1776977490764,46.68,77923.03,0.32,-0.09549,7e-05,8.37418]
[1776977495808,46.68,77922.07,0.32,-0.0955,7e-05,8.3733]
[1776977501379,46.68,77921.03,0.32,-0.09558,7e-05,8.37785]
[1776977506877,46.68,77919.03,0.32,-0.09572,7e-05,8.38687]
[1776977511912,46.68,77920.31,0.32,-0.09563,7e-05,8.38123]
[1776977515616,46.68,77919.86,0.32,-0.09567,7e-05,8.38351]
[1776977515626,46.68,77917.9,0.32,-0.09581,7e-05,8.39267]
[1776977516360,46.68,77908.39,0.32,-0.09652,7e-05,8.43698]
[1776977521990,46.68,77904.87,0.32,-0.09677,7e-05,8.45316]
[1776977527027,46.68,77907.75,0.32,-0.09656,7e-05,8.43947]
[1776977532190,46.68,77915.29,0.32,-0.096,7e-05,8.40422]
[1776977532275,46.68,77915.29,0.32,-0.096,7e-05,8.40422]
[1776977533958,46.68,77917.2,0.32,-0.09585,7e-05,8.39535]
[1776977534073,46.68,77922.56,0.32,-0.09546,7e-05,8.37048]
[1776977539107,46.68,77920.49,0.32,-0.09562,7e-05,8.38027]
[1776977544142,46.68,77919.31,0.32,-0.0957,7e-05,8.38586]
[1776977549177,46.68,77918.09,0.32,-0.09579,7e-05,8.39156]
[1776977554789,46.68,77917.54,0.32,-0.09578,7e-05,8.38884]
[1776977560255,46.68,77916.78,0.32,-0.09584,7e-05,8.39241]
[1776977561290,46.68,77916.78,0.32,-0.09584,7e-05,8.39241]
[1776977561329,46.68,77912.61,0.32,-0.09615,7e-05,8.41181]
[1776977566713,46.68,77910.82,0.32,-0.09628,7e-05,8.41998]
[1776977572339,46.68,77912.22,0.32,-0.09617,7e-05,8.4132]
[1776977577374,46.68,77913.46,0.32,-0.09608,7e-05,8.40726]
[1776977582409,46.68,77911.7,0.32,-0.0962,7e-05,8.41528]
[1776977587442,46.68,77907.16,0.32,-0.09654,7e-05,8.4362]
[1776977592479,46.68,77903.17,0.32,-0.09683,7e-05,8.45432]
[1776977595503,46.68,77893.68,0.32,-0.09753,7e-05,8.49825]
[1776977600536,46.67,77882.98,0.32,-0.09832,8e-05,8.54731]
[1776977606577,46.67,77881.82,0.32,-0.09838,8e-05,8.55142]
[1776977611612,46.66,77880.56,0.32,-0.09841,8e-05,8.55092]
[1776977617080,46.66,77879.88,0.32,-0.09844,8e-05,8.55308]
[1776977622693,46.66,77878.4,0.32,-0.09854,8e-05,8.55881]
[1776977627727,46.65,77878.38,0.32,-0.09852,8e-05,8.5579]
[1776977632763,46.65,77871.32,0.32,-0.09904,8e-05,8.59006]
[1776977637800,46.65,77871.86,0.32,-0.09898,8e-05,8.58642]
[1776977645854,46.64,77871.44,0.32,-0.09899,8e-05,8.58672]
[1776977650887,46.64,77878.12,0.32,-0.09847,8e-05,8.55453]
[1776977655924,46.64,77877.42,0.32,-0.09851,8e-05,8.55709]
[1776977660958,46.63,77882.0,0.32,-0.09816,8e-05,8.53493]
[1776977665993,46.63,77882.13,0.32,-0.09814,8e-05,8.53379]
[1776977671027,46.63,77874.06,0.32,-0.09869,8e-05,8.5657]
[1776977676285,46.63,77874.26,0.32,-0.09866,8e-05,8.56418]
[1776977682105,46.62,77874.67,0.32,-0.09862,8e-05,8.56132]
[1776977687571,46.62,77875.59,0.32,-0.09853,8e-05,8.55625]
[1776977693182,46.62,77874.54,0.32,-0.0986,8e-05,8.56045]
[1776977698217,46.62,77874.77,0.32,-0.09858,8e-05,8.55876]
[1776977703252,46.62,77864.82,0.32,-0.09932,8e-05,8.60483]
[1776977708287,46.61,77865.49,0.32,-0.09925,8e-05,8.6007]
[1776977713329,46.61,77866.1,0.32,-0.09919,8e-05,8.59685]
[1776977718367,46.61,77859.31,0.32,-0.09969,8e-05,8.62784]
[1776977723399,46.6,77857.44,0.32,-0.09981,8e-05,8.63539]
[1776977728434,46.6,77859.11,0.32,-0.09967,8e-05,8.62638]
[1776977732462,46.59,77868.13,0.32,-0.09892,8e-05,8.57775]
[1776977737927,46.59,77866.62,0.32,-0.09902,8e-05,8.5842]
[1776977743543,46.59,77865.02,0.32,-0.09913,8e-05,8.59098]
[1776977748577,46.59,77866.15,0.32,-0.09904,8e-05,8.5851]
[1776977753610,46.59,77868.79,0.32,-0.09883,8e-05,8.57218]
[1776977758649,46.58,77871.31,0.32,-0.09863,8e-05,8.55984]
[1776977763706,46.58,77868.85,0.32,-0.09881,8e-05,8.57093]
[1776977765695,46.58,77855.96,0.32,-0.09979,8e-05,8.63142]
[1776977770729,46.58,77853.5,0.32,-0.09996,8e-05,8.64206]
[1776977775798,46.58,77851.26,0.32,-0.10012,8e-05,8.65164]
[1776977778646,46.57,77852.33,0.32,-0.10003,8e-05,8.64618]
[1776977778783,46.57,77852.33,0.32,-0.10003,8e-05,8.64618]
[1776977778825,46.57,77841.19,0.32,-0.10088,8e-05,8.69861]
[1776977780466,46.57,77841.19,0.32,-0.10088,8e-05,8.6984]
[1776977781608,46.57,77840.7,0.32,-0.10091,8e-05,8.70044]
[1776977781823,46.57,77840.76,0.32,-0.1009,8e-05,8.69988]
[1776977786858,46.57,77835.81,0.32,-0.10126,8e-05,8.7218]
[1776977791895,46.56,77831.91,0.32,-0.10148,8e-05,8.73326]
[1776977796930,46.55,77832.85,0.32,-0.10138,8e-05,8.72697]
[1776977801965,46.55,77841.43,0.32,-0.10069,8e-05,8.68453]
[1776977806999,46.54,77842.76,0.32,-0.10056,8e-05,8.67664]
[1776977812034,46.54,77843.34,0.32,-0.10049,8e-05,8.67231]
[1776977817069,46.53,77843.12,0.32,-0.10048,8e-05,8.67177]
[1776977822106,46.53,77842.71,0.32,-0.10049,8e-05,8.6721]
[1776977827141,46.52,77841.86,0.32,-0.10053,8e-05,8.67448]
[1776977832174,46.52,77840.5,0.32,-0.1006,8e-05,8.6792]
[1776977837211,46.51,77841.09,0.32,-0.10053,8e-05,8.67473]
[1776977841329,46.51,77844.53,0.32,-0.10025,8e-05,8.65746]
[1776977841432,46.5,77849.95,0.32,-0.09983,8e-05,8.63126]
[1776977846905,46.5,77849.57,0.32,-0.09984,8e-05,8.63224]
[1776977852324,46.5,77850.15,0.32,-0.09972,8e-05,8.62228]
[1776977857360,46.49,77847.82,0.32,-0.09987,8e-05,8.63173]
[1776977862395,46.49,77849.37,0.32,-0.09973,8e-05,8.62311]
[1776977867429,46.48,77853.65,0.32,-0.09939,8e-05,8.60172]
[1776977874480,46.48,77857.0,0.32,-0.09911,8e-05,8.58466]
[1776977880520,46.48,77855.0,0.32,-0.09925,8e-05,8.59314]
[1776977886562,46.47,77855.31,0.32,-0.09921,8e-05,8.59086]
[1776977892604,46.47,77854.01,0.32,-0.0993,8e-05,8.59622]
[1776977897641,46.47,77852.4,0.32,-0.09941,8e-05,8.60319]
[1776977902674,46.47,77852.01,0.32,-0.09943,8e-05,8.60442]
[1776977907709,46.46,77851.49,0.32,-0.09946,8e-05,8.60628]
[1776977913751,46.46,77850.44,0.32,-0.09948,8e-05,8.60515]
[1776977919196,46.46,77851.0,0.32,-0.09943,8e-05,8.60193]
[1776977924829,46.46,77850.42,0.32,-0.09946,8e-05,8.60406]
[1776977929864,46.46,77849.16,0.32,-0.09955,8e-05,8.60951]
[1776977935270,46.45,77845.99,0.32,-0.09978,8e-05,8.62402]
[1776977941502,46.45,77848.4,0.32,-0.09959,8e-05,8.61183]
[1776977943981,46.45,77858.05,0.32,-0.09885,8e-05,8.56603]
[1776977945976,46.45,77849.16,0.32,-0.09952,8e-05,8.60792]
[1776977951010,46.45,77851.88,0.32,-0.09931,8e-05,8.59466]
[1776977956046,46.45,77852.89,0.32,-0.09923,8e-05,8.58955]
[1776977961080,46.45,77852.98,0.32,-0.09922,8e-05,8.5888]
[1776977966116,46.45,77853.03,0.32,-0.09921,8e-05,8.58826]
[1776977972054,46.44,77853.5,0.32,-0.09917,8e-05,8.58581]
[1776977972719,46.44,77854.04,0.32,-0.09907,8e-05,8.57781]
[1776977973187,46.44,77867.39,0.32,-0.09806,8e-05,8.5149]
[1776977973759,46.44,77867.39,0.32,-0.09806,8e-05,8.5149]
[1776977974175,46.44,77867.39,0.32,-0.09806,8e-05,8.5149]
[1776977974277,46.44,77870.39,0.32,-0.09783,8e-05,8.50059]
[1776977976121,46.44,77870.39,0.32,-0.09782,8e-05,8.50035]
[1776977976672,46.44,77870.52,0.32,-0.09781,8e-05,8.4995]
[1776977976690,46.44,77870.52,0.32,-0.09781,8e-05,8.4995]
[1776977977276,46.44,77870.39,0.32,-0.09782,8e-05,8.49987]
[1776977985425,46.44,77870.74,0.32,-0.09778,8e-05,8.4977]
[1776977985446,46.44,77870.74,0.32,-0.09778,8e-05,8.4977]
[1776977991302,46.44,77863.33,0.32,-0.09834,8e-05,8.53229]
[1776977996338,46.44,77857.03,0.32,-0.09882,8e-05,8.56195]
[1776978001377,46.44,77855.58,0.32,-0.09892,8e-05,8.56857]
[1776978006408,46.44,77858.8,0.32,-0.09868,8e-05,8.55331]
[1776978011445,46.44,77860.8,0.32,-0.09853,8e-05,8.54389]
[1776978015544,46.44,77855.33,0.32,-0.09894,8e-05,8.56964]
[1776978016809,46.44,77843.78,0.32,-0.09982,8e-05,8.62414]
[1776978022049,46.44,77842.77,0.32,-0.09989,8e-05,8.62832]
[1776978027542,46.43,77836.68,0.32,-0.10035,8e-05,8.65653]
[1776978028271,46.43,77836.68,0.32,-0.10035,8e-05,8.65653]
[1776978029268,46.43,77837.86,0.32,-0.10025,8e-05,8.65044]
[1776978034605,46.43,77843.71,0.32,-0.09974,8e-05,8.61657]
[1776978040050,46.43,77843.68,0.32,-0.09973,8e-05,8.6162]
[1776978042982,46.43,77838.24,0.32,-0.10014,8e-05,8.64146]
[1776978043215,46.42,77837.93,0.32,-0.10016,8e-05,8.64258]
[1776978044127,46.42,77837.93,0.32,-0.10016,8e-05,8.64258]
[1776978044164,46.42,77833.78,0.32,-0.10047,8e-05,8.66207]
[1776978044949,46.42,77833.78,0.32,-0.10047,8e-05,8.66207]
[1776978045051,46.42,77833.86,0.32,-0.10047,8e-05,8.66148]
[1776978050113,46.42,77834.17,0.32,-0.10043,8e-05,8.65897]
[1776978051613,46.42,77834.17,0.32,-0.10043,8e-05,8.65897]
[1776978051725,46.42,77837.28,0.32,-0.10019,8e-05,8.64424]
[1776978060184,46.41,77838.43,0.32,-0.10007,8e-05,8.63689]
[1776978065821,46.41,77840.88,0.32,-0.09986,8e-05,8.62433]
[1776978070860,46.41,77841.64,0.32,-0.09979,8e-05,8.61977]
[1776978075891,46.4,77841.96,0.32,-0.09975,8e-05,8.61728]
[1776978081936,46.4,77843.24,0.32,-0.09963,8e-05,8.61006]
[1776978086968,46.4,77840.42,0.32,-0.09983,8e-05,8.62217]
[1776978092468,46.39,77841.3,0.32,-0.09975,8e-05,8.61715]
[1776978093060,46.39,77841.3,0.32,-0.09975,8e-05,8.61715]
[1776978093581,46.39,77831.93,0.32,-0.10041,8e-05,8.65598]
[1776978094143,46.39,77824.6,0.32,-0.10097,8e-05,8.69028]
[1776978096796,46.39,77824.13,0.32,-0.101,8e-05,8.69184]
[1776978097303,46.39,77824.13,0.32,-0.101,8e-05,8.69184]
[1776978097325,46.39,77825.9,0.32,-0.10086,8e-05,8.68311]
[1776978097633,46.39,77825.9,0.32,-0.10086,8e-05,8.68311]
[1776978098051,46.39,77825.9,0.32,-0.10085,8e-05,8.68277]
[1776978103360,46.38,77826.73,0.32,-0.10077,8e-05,8.67748]
[1776978103461,46.38,77826.98,0.32,-0.10074,8e-05,8.67595]
[1776978103619,46.38,77826.98,0.32,-0.10074,8e-05,8.67595]
[1776978104610,46.38,77826.98,0.32,-0.10074,8e-05,8.6756]
[1776978110136,46.37,77827.51,0.32,-0.10066,8e-05,8.67099]
[1776978115233,46.37,77829.57,0.32,-0.10048,8e-05,8.65976]
[1776978121213,46.36,77829.38,0.32,-0.10045,8e-05,8.65805]
[1776978126249,46.35,77828.98,0.32,-0.10045,8e-05,8.65803]
[1776978127900,46.35,77829.01,0.32,-0.10044,8e-05,8.65751]
[1776978127901,46.35,77828.76,0.32,-0.10046,8e-05,8.65869]
[1776978129812,46.35,77828.76,0.32,-0.10045,8e-05,8.65792]
[1776978129898,46.35,77828.76,0.32,-0.10045,8e-05,8.65792]
[1776978130276,46.35,77828.66,0.32,-0.10045,8e-05,8.65801]
[1776978131110,46.35,77828.66,0.32,-0.10045,8e-05,8.65801]
[1776978131135,46.35,77828.66,0.32,-0.10045,8e-05,8.65801]
[1776978136319,46.34,77829.49,0.32,-0.10035,8e-05,8.65174]
[1776978141354,46.33,77829.43,0.32,-0.10033,8e-05,8.65012]
[1776978146389,46.33,77829.78,0.32,-0.10027,8e-05,8.64654]
[1776978150445,46.32,77841.16,0.32,-0.09937,8e-05,8.59113]
[1776978155470,46.32,77844.44,0.32,-0.09904,8e-05,8.5689]
[1776978160504,46.31,77844.41,0.32,-0.09903,8e-05,8.5677]
[1776978165540,46.31,77844.43,0.32,-0.099,8e-05,8.56629]
[1776978170967,46.3,77844.34,0.32,-0.09899,8e-05,8.56541]
[1776978176621,46.3,77843.76,0.32,-0.09901,8e-05,8.56653]
[1776978181858,46.29,77842.25,0.32,-0.09911,8e-05,8.57256]
[1776978182465,46.29,77866.34,0.32,-0.09727,8e-05,8.45878]
[1776978183602,46.29,77866.22,0.32,-0.09727,8e-05,8.45876]
[1776978184543,46.29,77866.22,0.32,-0.09726,8e-05,8.45817]
[1776978184646,46.29,77866.22,0.32,-0.09726,8e-05,8.45817]
[1776978184747,46.29,77866.12,0.32,-0.09727,8e-05,8.45864]
[1776978190870,46.29,77866.63,0.32,-0.09722,8e-05,8.4554]
[1776978196766,46.28,77858.77,0.32,-0.0978,8e-05,8.49162]
[1776978201802,46.28,77857.21,0.32,-0.09791,8e-05,8.49823]
[1776978206836,46.28,77858.51,0.32,-0.0978,8e-05,8.49156]
[1776978211870,46.28,77858.86,0.32,-0.09771,8e-05,8.48392]
[1776978216906,46.28,77858.96,0.32,-0.09769,8e-05,8.48279]
[1776978221941,46.27,77859.55,0.32,-0.09764,8e-05,8.47941]
[1776978231386,46.27,77859.18,0.32,-0.09765,8e-05,8.48017]
[1776978237049,46.27,77857.88,0.32,-0.09774,8e-05,8.48558]
[1776978242084,46.27,77857.55,0.32,-0.09776,8e-05,8.48673]
[1776978245520,46.27,77857.55,0.32,-0.09776,8e-05,8.48673]
[1776978245619,46.27,77857.59,0.32,-0.09775,8e-05,8.48605]
[1776978251526,46.26,77840.44,0.32,-0.09904,8e-05,8.56636]
[1776978251870,46.26,77840.44,0.32,-0.09904,8e-05,8.56636]
[1776978252155,46.26,77840.44,0.32,-0.09904,8e-05,8.56636]
[1776978253899,46.26,77845.5,0.32,-0.09865,8e-05,8.54223]
[1776978254169,46.26,77844.74,0.32,-0.09871,8e-05,8.54583]
[1776978261596,46.26,77842.1,0.32,-0.09889,8e-05,8.55687]
[1776978268268,46.25,77840.77,0.32,-0.09897,8e-05,8.56202]
[1776978278160,46.25,77840.59,0.32,-0.09892,8e-05,8.55676]
[1776978278234,46.25,77840.59,0.32,-0.09891,8e-05,8.55565]
[1776978283371,46.24,77837.86,0.32,-0.0991,8e-05,8.5677]
[1776978288406,46.24,77836.62,0.32,-0.09918,8e-05,8.57267]
[1776978292511,46.24,77836.62,0.32,-0.09918,8e-05,8.57267]
[1776978292612,46.24,77836.79,0.32,-0.09915,8e-05,8.57095]
[1776978296226,46.24,77836.79,0.32,-0.09915,8e-05,8.57095]
[1776978296461,46.24,77836.79,0.32,-0.09915,8e-05,8.57095]
[1776978296472,46.24,77836.79,0.32,-0.09914,8e-05,8.57022]
[1776978299022,46.24,77834.25,0.32,-0.09934,8e-05,8.58227]
[1776978300219,46.23,77834.88,0.32,-0.09928,8e-05,8.57874]
[1776978300499,46.23,77834.88,0.32,-0.09928,8e-05,8.57856]
[1776978301500,46.23,77834.88,0.32,-0.09928,8e-05,8.57856]
[1776978301636,46.23,77834.88,0.32,-0.09928,8e-05,8.57856]
[1776978301589,46.23,77885.83,0.32,-0.09542,7e-05,8.33801]
[1776978301937,46.23,77885.83,0.32,-0.09542,7e-05,8.33801]
[1776978302304,46.23,77885.83,0.32,-0.09542,7e-05,8.33801]
[1776978303518,46.23,77896.33,0.32,-0.09464,7e-05,8.28879]
[1776978304659,46.23,77896.33,0.32,-0.09464,7e-05,8.28879]
[1776978305539,46.24,77838.55,0.32,-0.09901,8e-05,8.56169]
[1776978306926,46.24,77838.55,0.32,-0.09901,8e-05,8.56169]
[1776978307540,46.23,77839.55,0.32,-0.09892,8e-05,8.55665]
[1776978312576,46.23,77841.57,0.32,-0.09876,8e-05,8.54637]
[1776978320631,46.23,77842.14,0.32,-0.0987,8e-05,8.54258]
[1776978326673,46.23,77845.4,0.32,-0.09844,8e-05,8.52644]
[1776978331716,46.22,77845.93,0.32,-0.09834,8e-05,8.51803]
[1776978336748,46.22,77848.11,0.32,-0.09816,8e-05,8.50722]
[1776978341852,46.22,77849.24,0.32,-0.09807,8e-05,8.50138]
[1776978351586,46.22,77853.36,0.32,-0.09775,8e-05,8.48161]
[1776978357047,46.22,77853.04,0.32,-0.09777,8e-05,8.48264]
[1776978362609,46.22,77852.54,0.32,-0.0978,8e-05,8.48446]
[1776978367964,46.21,77851.97,0.32,-0.09783,8e-05,8.48641]
[1776978373000,46.21,77852.05,0.32,-0.09782,8e-05,8.48571]
[1776978378034,46.21,77848.18,0.32,-0.09811,8e-05,8.50364]
[1776978383071,46.21,77847.12,0.32,-0.09818,8e-05,8.50815]
[1776978389336,46.21,77848.93,0.32,-0.09803,8e-05,8.49919]
[1776978395159,46.21,77848.71,0.32,-0.09799,8e-05,8.49416]
[1776978400206,46.21,77849.28,0.32,-0.09794,8e-05,8.49116]
[1776978405241,46.2,77849.31,0.32,-0.09793,8e-05,8.49064]
[1776978410278,46.2,77854.24,0.32,-0.09755,8e-05,8.46695]
[1776978415314,46.2,77853.87,0.32,-0.09757,8e-05,8.46848]
[1776978420352,46.2,77852.03,0.32,-0.09771,8e-05,8.47694]
[1776978422742,46.2,77861.69,0.32,-0.09698,8e-05,8.43133]
[1776978425188,46.2,77861.69,0.32,-0.09698,8e-05,8.43133]
[1776978430425,46.2,77859.26,0.32,-0.09716,8e-05,8.44294]
[1776978436467,46.2,77858.54,0.32,-0.09722,8e-05,8.44653]
[1776978441508,46.2,77857.49,0.32,-0.0973,8e-05,8.45168]
[1776978447548,46.2,77856.62,0.32,-0.09737,8e-05,8.45605]
[1776978452593,46.2,77855.91,0.32,-0.09738,8e-05,8.45427]
[1776978455501,46.2,77855.32,0.32,-0.09743,8e-05,8.45716]
[1776978455886,46.2,77855.32,0.32,-0.09743,8e-05,8.45716]
[1776978457616,46.21,77843.08,0.32,-0.09836,8e-05,8.51527]
[1776978462765,46.21,77844.97,0.32,-0.09822,8e-05,8.50627]
[1776978467502,46.21,77845.05,0.32,-0.09821,8e-05,8.50587]
[1776978471228,46.21,77846.29,0.32,-0.09812,8e-05,8.50003]
[1776978475274,46.21,77846.85,0.32,-0.09807,8e-05,8.49743]
[1776978480777,46.21,77847.43,0.32,-0.09803,8e-05,8.49476]
[1776978487828,46.21,77848.38,0.32,-0.09796,8e-05,8.49038]
[1776978492863,46.21,77848.75,0.32,-0.09793,8e-05,8.48877]
[1776978497185,46.21,77849.09,0.32,-0.09791,8e-05,8.48727]
[1776978497898,46.21,77848.45,0.32,-0.09796,8e-05,8.49031]
[1776978499912,46.21,77839.83,0.32,-0.09862,8e-05,8.53108]
[1776978504947,46.21,77836.5,0.32,-0.09887,8e-05,8.54661]
[1776978509985,46.2,77832.07,0.32,-0.0992,8e-05,8.56723]
[1776978516563,46.2,77832.46,0.32,-0.09911,8e-05,8.55941]
[1776978517943,46.2,77831.56,0.32,-0.09917,8e-05,8.5634]
[1776978518045,46.2,77832.53,0.32,-0.0991,8e-05,8.55852]
[1776978519252,46.2,77832.53,0.32,-0.0991,8e-05,8.55852]
[1776978524570,46.2,77832.53,0.32,-0.09908,8e-05,8.55779]
[1776978524677,46.2,77832.53,0.32,-0.09908,8e-05,8.55779]
[1776978530144,46.2,77832.61,0.32,-0.09906,8e-05,8.55642]
[1776978536164,46.19,77833.4,0.32,-0.09898,8e-05,8.5514]
[1776978541199,46.19,77834.35,0.32,-0.09889,8e-05,8.54597]
[1776978547243,46.18,77835.05,0.32,-0.09882,8e-05,8.54153]
[1776978553665,46.18,77835.77,0.32,-0.09875,8e-05,8.537]
[1776978558755,46.18,77835.87,0.32,-0.09873,8e-05,8.53596]
[1776978560709,46.18,77836.29,0.32,-0.09869,8e-05,8.53359]
[1776978560810,46.18,77836.63,0.32,-0.09866,8e-05,8.53141]
[1776978561403,46.18,77836.63,0.32,-0.09866,8e-05,8.53141]
[1776978562766,46.18,77836.63,0.32,-0.09866,8e-05,8.53141]
[1776978562808,46.17,77836.63,0.32,-0.09865,8e-05,8.53104]
[1776978564262,46.17,77836.84,0.32,-0.09864,8e-05,8.53005]
[1776978573720,46.17,77837.47,0.32,-0.09857,8e-05,8.52596]
[1776978576620,46.17,77837.66,0.32,-0.09849,8e-05,8.51863]
[1776978576642,46.17,77837.66,0.32,-0.09849,8e-05,8.51863]
[1776978580523,46.16,77835.39,0.32,-0.09865,8e-05,8.5287]
[1776978583348,46.16,77835.39,0.32,-0.09864,8e-05,8.52819]
[1776978584125,46.16,77832.19,0.32,-0.09889,8e-05,8.5432]
[1776978589415,46.16,77830.56,0.32,-0.099,8e-05,8.55008]
[1776978594580,46.16,77828.03,0.32,-0.09918,8e-05,8.56112]
[1776978597474,46.15,77827.3,0.32,-0.09923,8e-05,8.56426]
[1776978601691,46.15,77844.67,0.32,-0.09788,8e-05,8.48107]
[1776978605752,46.15,77842.49,0.32,-0.09805,8e-05,8.49132]
[1776978607673,46.15,77829.46,0.32,-0.09905,8e-05,8.55303]
[1776978610662,46.15,77827.71,0.32,-0.09918,8e-05,8.56113]
[1776978610751,46.15,77826.61,0.32,-0.09926,8e-05,8.56624]
[1776978611522,46.15,77826.61,0.32,-0.09926,8e-05,8.56624]
[1776978611582,46.15,77826.61,0.32,-0.09926,8e-05,8.56613]
[1776978620765,46.15,77824.73,0.32,-0.09939,8e-05,8.574]
[1776978625801,46.14,77821.51,0.32,-0.09963,8e-05,8.5887]
[1776978631653,46.14,77820.07,0.32,-0.09973,8e-05,8.5951]
[1776978636877,46.14,77814.57,0.32,-0.10009,8e-05,8.61527]
[1776978642918,46.14,77812.6,0.32,-0.10023,8e-05,8.62391]
[1776978647953,46.14,77815.74,0.32,-0.09998,8e-05,8.60859]
[1776978652988,46.14,77815.78,0.32,-0.09998,8e-05,8.60813]
[1776978659032,46.14,77814.92,0.32,-0.10004,8e-05,8.61196]
[1776978664073,46.13,77814.99,0.32,-0.10003,8e-05,8.61144]
[1776978666744,46.13,77819.67,0.32,-0.09967,8e-05,8.58913]
[1776978672128,46.14,77823.8,0.32,-0.09935,8e-05,8.56971]
[1776978680184,46.14,77822.83,0.32,-0.09943,8e-05,8.57459]
[1776978685220,46.14,77823.54,0.32,-0.09938,8e-05,8.57147]
[1776978690792,46.14,77827.29,0.32,-0.0991,8e-05,8.55393]
[1776978691201,46.14,77827.95,0.32,-0.09905,8e-05,8.55087]
[1776978691282,46.14,77838.11,0.32,-0.09822,8e-05,8.49737]
[1776978696334,46.14,77841.09,0.32,-0.09799,8e-05,8.48362]
[1776978702338,46.14,77847.03,0.32,-0.09755,8e-05,8.45603]
[1776978707379,46.14,77843.99,0.32,-0.09779,8e-05,8.47107]
[1776978712411,46.15,77845.75,0.32,-0.09766,8e-05,8.46311]
[1776978717448,46.15,77846.91,0.32,-0.09758,8e-05,8.45795]
[1776978723345,46.15,77848.1,0.32,-0.09749,8e-05,8.45262]
[1776978728524,46.15,77848.85,0.32,-0.09745,8e-05,8.44975]
[1776978734946,46.15,77850.17,0.32,-0.09736,8e-05,8.44405]
[1776978742613,46.15,77851.57,0.32,-0.09725,8e-05,8.43755]
[1776978747657,46.15,77851.6,0.32,-0.09726,8e-05,8.43834]
[1776978752693,46.16,77850.89,0.32,-0.09728,8e-05,8.43738]
[1776978761776,46.16,77851.37,0.32,-0.09725,8e-05,8.43574]
[1776978767836,46.17,77851.3,0.32,-0.0973,8e-05,8.43838]
[1776978770206,46.17,77851.45,0.32,-0.09728,8e-05,8.43767]
[1776978770823,46.17,77851.51,0.32,-0.09729,8e-05,8.4382]
[1776978775857,46.17,77850.54,0.32,-0.09738,8e-05,8.44383]
[1776978780896,46.18,77848.83,0.32,-0.09753,8e-05,8.453]
[1776978785925,46.18,77846.16,0.32,-0.09775,8e-05,8.46672]
[1776978790960,46.19,77842.89,0.32,-0.09802,8e-05,8.48329]
[1776978796011,46.19,77841.97,0.32,-0.0981,8e-05,8.4887]
[1776978797266,46.19,77841.97,0.32,-0.0981,8e-05,8.4887]
[1776978798017,46.19,77845.58,0.32,-0.09784,8e-05,8.47206]
[1776978798674,46.19,77845.58,0.32,-0.09784,8e-05,8.47206]
[1776978799022,46.19,77848.95,0.32,-0.09758,8e-05,8.45637]
[1776978802231,46.19,77850.42,0.32,-0.09748,8e-05,8.45022]
[1776978803051,46.19,77851.33,0.32,-0.09742,8e-05,8.44619]
[1776978804364,46.2,77852.44,0.32,-0.09734,8e-05,8.44149]
[1776978805070,46.2,77854.47,0.32,-0.09719,8e-05,8.4322]
[1776978805976,46.2,77854.47,0.32,-0.09719,8e-05,8.4322]
[1776978806071,46.2,77854.71,0.32,-0.09718,8e-05,8.43136]
[1776978806844,46.2,77854.71,0.32,-0.09718,8e-05,8.43136]
[1776978807078,46.2,77855.05,0.32,-0.09716,8e-05,8.43004]
[1776978812114,46.2,77852.4,0.32,-0.09733,8e-05,8.43836]
[1776978814129,46.21,77843.68,0.32,-0.098,8e-05,8.48026]
[1776978817150,46.21,77854.25,0.32,-0.09721,8e-05,8.43106]
[1776978821496,46.21,77859.81,0.32,-0.09681,8e-05,8.40601]
[1776978822184,46.21,77859.81,0.32,-0.09681,8e-05,8.40631]
[1776978827217,46.22,77859.73,0.32,-0.09684,8e-05,8.40815]
[1776978832253,46.22,77865.41,0.32,-0.09643,8e-05,8.38287]
[1776978837289,46.23,77877.67,0.32,-0.09554,7e-05,8.32699]
[1776978842324,46.23,77879.87,0.32,-0.0954,7e-05,8.31848]
[1776978847360,46.24,77872.12,0.32,-0.09601,8e-05,8.35648]
[1776978851515,46.24,77869.89,0.32,-0.09619,8e-05,8.36775]
[1776978852326,46.24,77869.89,0.32,-0.09619,8e-05,8.36775]
[1776978851617,46.24,77867.25,0.32,-0.09639,8e-05,8.38039]
[1776978852395,46.24,77867.25,0.32,-0.09639,8e-05,8.3806]
[1776978856251,46.25,77863.99,0.32,-0.09665,8e-05,8.39634]
[1776978856425,46.25,77864.71,0.32,-0.0966,8e-05,8.39332]
[1776978861102,46.25,77864.31,0.32,-0.09664,8e-05,8.39574]
[1776978861204,46.25,77864.38,0.32,-0.09664,8e-05,8.39574]
[1776978861681,46.25,77864.38,0.32,-0.09664,8e-05,8.39574]
[1776978861782,46.25,77865.44,0.32,-0.09656,8e-05,8.39075]
[1776978862889,46.25,77865.44,0.32,-0.09656,8e-05,8.39075]
[1776978862935,46.25,77866.82,0.32,-0.09646,8e-05,8.38442]
[1776978867265,46.25,77869.83,0.32,-0.09624,8e-05,8.3708]
[1776978867346,46.25,77870.68,0.32,-0.09618,8e-05,8.36717]
[1776978869320,46.25,77858.82,0.32,-0.09708,8e-05,8.42321]
[1776978874548,46.26,77860.31,0.32,-0.09692,8e-05,8.41144]
[1776978881597,46.26,77861.06,0.32,-0.09688,8e-05,8.40891]
[1776978886632,46.26,77860.54,0.32,-0.09693,8e-05,8.41216]
[1776978891690,46.26,77860.67,0.32,-0.09693,8e-05,8.41222]
[1776978897438,46.27,77860.09,0.32,-0.09699,8e-05,8.41602]
[1776978902455,46.27,77855.89,0.32,-0.09733,8e-05,8.43672]
[1776978907801,46.27,77857.07,0.32,-0.09725,8e-05,8.43221]
[1776978913384,46.28,77857.57,0.32,-0.09723,8e-05,8.43057]
[1776978922904,46.28,77856.49,0.32,-0.09734,8e-05,8.43769]
[1776978929126,46.29,77856.5,0.32,-0.09735,8e-05,8.43839]
[1776978936357,46.29,77857.48,0.32,-0.09725,8e-05,8.43034]
[1776978943046,46.3,77858.92,0.32,-0.09716,8e-05,8.42455]
[1776978944882,46.3,77861.15,0.32,-0.097,8e-05,8.41425]
[1776978945060,46.3,77862.06,0.32,-0.09693,8e-05,8.41037]
[1776978946398,46.3,77862.06,0.32,-0.09693,8e-05,8.41037]
[1776978946427,46.3,77869.32,0.32,-0.09639,8e-05,8.37666]
[1776978948272,46.3,77869.32,0.32,-0.09639,8e-05,8.37666]
[1776978948296,46.3,77869.13,0.32,-0.09641,8e-05,8.37804]
[1776978950094,46.3,77878.83,0.32,-0.09569,7e-05,8.33276]
[1776978953816,46.3,77881.63,0.32,-0.0955,7e-05,8.32058]
[1776978954122,46.31,77882.05,0.32,-0.09547,7e-05,8.31892]
[1776978954608,46.31,77882.05,0.32,-0.09547,7e-05,8.31892]
[1776978954681,46.31,77881.96,0.32,-0.09548,7e-05,8.31966]
[1776978960165,46.31,77884.42,0.32,-0.09532,7e-05,8.30965]
[1776978965201,46.32,77887.05,0.32,-0.09515,7e-05,8.29908]
[1776978971242,46.32,77890.72,0.32,-0.0949,7e-05,8.2836]
[1776978976282,46.33,77894.64,0.32,-0.09463,7e-05,8.26664]
[1776978981312,46.33,77897.72,0.32,-0.09443,7e-05,8.25359]
[1776978986450,46.33,77899.96,0.32,-0.09428,7e-05,8.24418]
[1776978986878,46.34,77899.61,0.32,-0.09431,7e-05,8.24606]
[1776978987966,46.34,77897.35,0.32,-0.09447,7e-05,8.2566]
[1776978988360,46.34,77887.91,0.32,-0.09518,7e-05,8.30112]
[1776978993395,46.34,77883.91,0.32,-0.09544,7e-05,8.31531]
[1776978998430,46.34,77884.48,0.32,-0.09541,7e-05,8.31347]
[1776979003465,46.35,77881.51,0.32,-0.09565,7e-05,8.32823]
[1776979008500,46.35,77879.13,0.32,-0.09584,7e-05,8.34017]
[1776979013510,46.35,77877.87,0.32,-0.09594,7e-05,8.34684]
[1776979013616,46.35,77860.52,0.32,-0.09725,8e-05,8.42831]
[1776979015361,46.35,77860.52,0.32,-0.09725,8e-05,8.42831]
[1776979015437,46.35,77860.52,0.32,-0.09725,8e-05,8.42831]
[1776979015478,46.35,77857.36,0.32,-0.09749,8e-05,8.44321]
[1776979015976,46.35,77857.36,0.32,-0.09749,8e-05,8.44321]
[1776979016072,46.35,77856.78,0.32,-0.09753,8e-05,8.44594]
[1776979016902,46.35,77856.78,0.32,-0.09753,8e-05,8.44594]
[1776979016920,46.35,77856.46,0.32,-0.09756,8e-05,8.44745]
[1776979018853,46.35,77856.46,0.32,-0.09756,8e-05,8.44746]
[1776979018866,46.35,77856.46,0.32,-0.09756,8e-05,8.44746]
[1776979018987,46.35,77856.73,0.32,-0.09754,8e-05,8.4462]
[1776979022599,46.35,77847.26,0.32,-0.09826,8e-05,8.49098]
[1776979028641,46.35,77844.66,0.32,-0.09847,8e-05,8.50417]
[1776979037060,46.36,77849.66,0.32,-0.09811,8e-05,8.48198]
[1776979042690,46.36,77850.12,0.32,-0.09809,8e-05,8.48069]
[1776979049788,46.37,77848.62,0.32,-0.09823,8e-05,8.48913]
[1776979054823,46.37,77848.89,0.32,-0.09817,8e-05,8.48334]
[1776979061877,46.37,77848.73,0.32,-0.09819,8e-05,8.48468]
[1776979064109,46.37,77848.38,0.32,-0.09822,8e-05,8.48638]
[1776979064166,46.37,77848.76,0.32,-0.09819,8e-05,8.48459]
[1776979069588,46.37,77849.0,0.32,-0.09818,8e-05,8.48392]
[1776979075976,46.37,77845.55,0.32,-0.09843,8e-05,8.49973]
[1776979081012,46.37,77846.25,0.32,-0.09838,8e-05,8.49613]
[1776979086051,46.37,77846.12,0.32,-0.09838,8e-05,8.49648]
[1776979091086,46.37,77847.37,0.32,-0.09828,8e-05,8.49035]
[1776979096122,46.37,77847.01,0.32,-0.09831,8e-05,8.49186]
[1776979101156,46.37,77847.05,0.32,-0.0983,8e-05,8.49149]
[1776979106191,46.37,77843.9,0.32,-0.09854,8e-05,8.50617]
[1776979111226,46.37,77845.3,0.32,-0.09838,8e-05,8.49398]
[1776979116261,46.37,77845.23,0.32,-0.09838,8e-05,8.49414]
[1776979121298,46.37,77841.34,0.32,-0.09867,8e-05,8.51238]
[1776979126333,46.36,77839.03,0.32,-0.09884,8e-05,8.52291]
[1776979131370,46.36,77836.53,0.32,-0.09903,8e-05,8.53456]
[1776979136403,46.36,77833.39,0.32,-0.09926,8e-05,8.54865]
[1776979141438,46.36,77832.77,0.32,-0.09931,8e-05,8.55147]
[1776979147480,46.36,77831.3,0.32,-0.09942,8e-05,8.55828]
[1776979152515,46.36,77830.8,0.32,-0.09946,8e-05,8.56054]
[1776979157551,46.36,77828.6,0.32,-0.09962,8e-05,8.57086]
[1776979164601,46.36,77827.71,0.32,-0.09969,8e-05,8.57488]
[1776979169634,46.36,77827.44,0.32,-0.09971,8e-05,8.57605]
[1776979175116,46.36,77826.9,0.32,-0.0997,8e-05,8.57316]
[1776979180166,46.36,77824.02,0.32,-0.09992,8e-05,8.58671]
[1776979181936,46.36,77824.02,0.32,-0.09992,8e-05,8.58668]
[1776979181987,46.36,77823.86,0.32,-0.09993,8e-05,8.58741]
[1776979188130,46.36,77834.31,0.32,-0.09912,8e-05,8.53785]
[1776979193802,46.36,77833.25,0.32,-0.09921,8e-05,8.54323]
[1776979199322,46.36,77835.85,0.32,-0.09901,8e-05,8.53118]
[1776979204879,46.36,77818.32,0.32,-0.10037,8e-05,8.61455]
[1776979209915,46.36,77820.03,0.32,-0.10023,8e-05,8.60609]
[1776979216965,46.36,77819.87,0.32,-0.10024,8e-05,8.60631]
[1776979220392,46.36,77806.99,0.32,-0.10123,8e-05,8.66711]
[1776979226027,46.35,77807.67,0.32,-0.10116,8e-05,8.66276]
[1776979232070,46.35,77809.5,0.32,-0.10095,8e-05,8.64751]
[1776979237104,46.35,77811.26,0.32,-0.10079,8e-05,8.63821]
[1776979240889,46.34,77811.88,0.32,-0.10074,8e-05,8.63471]
[1776979241139,46.34,77811.88,0.32,-0.10073,8e-05,8.63452]
[1776979242282,46.34,77811.88,0.32,-0.10073,8e-05,8.63452]
[1776979244924,46.34,77813.35,0.32,-0.10061,8e-05,8.62698]
[1776979245177,46.34,77813.26,0.32,-0.10062,8e-05,8.62723]
[1776979247471,46.34,77813.26,0.32,-0.10061,8e-05,8.62704]
[1776979247569,46.34,77813.84,0.32,-0.10057,8e-05,8.62428]
[1776979248566,46.34,77798.14,0.32,-0.10179,8e-05,8.6988]
[1776979250269,46.34,77798.58,0.32,-0.10175,8e-05,8.69622]
[1776979250300,46.34,77784.19,0.32,-0.10288,8e-05,8.76482]
[1776979250997,46.34,77784.19,0.32,-0.10288,8e-05,8.76482]
[1776979251205,46.34,77784.19,0.32,-0.10287,8e-05,8.76442]
[1776979256242,46.34,77775.03,0.32,-0.1036,8e-05,8.8083]
[1776979261275,46.34,77775.77,0.32,-0.10355,8e-05,8.80516]
[1776979266314,46.34,77776.61,0.32,-0.10347,8e-05,8.80052]
[1776979271349,46.33,77779.19,0.32,-0.10325,8e-05,8.78748]
[1776979276382,46.33,77780.9,0.32,-0.1031,8e-05,8.77836]
[1776979281419,46.33,77782.21,0.32,-0.10299,8e-05,8.77134]
[1776979282426,46.33,77794.96,0.32,-0.10198,8e-05,8.7103]
[1776979287563,46.32,77802.47,0.32,-0.10138,8e-05,8.6736]
[1776979287625,46.32,77801.92,0.32,-0.10142,8e-05,8.67595]
[1776979293504,46.32,77811.41,0.32,-0.1006,8e-05,8.62397]
[1776979298513,46.32,77814.74,0.32,-0.10033,8e-05,8.60746]
[1776979304581,46.31,77814.03,0.32,-0.10037,8e-05,8.60976]
[1776979309615,46.31,77814.28,0.32,-0.10034,8e-05,8.60778]
[1776979315660,46.31,77814.25,0.32,-0.10032,8e-05,8.60689]
[1776979318684,46.3,77804.94,0.32,-0.10104,8e-05,8.65061]
[1776979323722,46.3,77806.11,0.32,-0.10093,8e-05,8.64373]
[1776979328845,46.3,77811.0,0.32,-0.10053,8e-05,8.61953]
[1776979335858,46.29,77818.35,0.32,-0.09994,8e-05,8.58336]
[1776979342592,46.29,77825.87,0.32,-0.09935,8e-05,8.547]
[1776979349278,46.29,77828.12,0.32,-0.09916,8e-05,8.53545]
[1776979352928,46.29,77835.78,0.32,-0.09851,8e-05,8.49358]
[1776979357962,46.29,77835.29,0.32,-0.09855,8e-05,8.49561]
[1776979362997,46.28,77835.1,0.32,-0.09856,8e-05,8.4962]
[1776979369421,46.28,77835.29,0.32,-0.09854,8e-05,8.49483]
[1776979370949,46.28,77835.19,0.32,-0.09854,8e-05,8.49524]
[1776979371078,46.28,77835.23,0.32,-0.09854,8e-05,8.49505]
[1776979376089,46.28,77835.23,0.32,-0.09853,8e-05,8.49463]
[1776979378382,46.28,77835.23,0.32,-0.09853,8e-05,8.49463]
[1776979379053,46.28,77836.4,0.32,-0.09844,8e-05,8.48895]
[1776979379147,46.28,77836.62,0.32,-0.09842,8e-05,8.48783]
[1776979385152,46.28,77837.41,0.32,-0.09835,8e-05,8.48361]
[1776979390188,46.28,77838.94,0.32,-0.09823,8e-05,8.47598]
[1776979393600,46.28,77829.1,0.32,-0.09898,8e-05,8.52227]
[1776979399631,46.27,77825.78,0.32,-0.09922,8e-05,8.53713]
[1776979405293,46.27,77826.36,0.32,-0.09917,8e-05,8.53358]
[1776979410328,46.27,77825.59,0.32,-0.09922,8e-05,8.53664]
[1776979415364,46.27,77824.02,0.32,-0.09928,8e-05,8.53819]
[1776979420398,46.27,77823.48,0.32,-0.09931,8e-05,8.5403]
[1776979425433,46.26,77824.94,0.32,-0.09919,8e-05,8.533]
[1776979431509,46.26,77824.69,0.32,-0.09921,8e-05,8.53395]
[1776979436760,46.26,77824.74,0.32,-0.0992,8e-05,8.5334]
[1776979442553,46.26,77823.84,0.32,-0.09926,8e-05,8.5374]
[1776979447587,46.26,77822.65,0.32,-0.09935,8e-05,8.54287]
[1776979450610,46.26,77811.65,0.32,-0.1002,8e-05,8.59499]
[1776979457666,46.26,77810.61,0.32,-0.10027,8e-05,8.59911]
[1776979462692,46.26,77811.38,0.32,-0.1002,8e-05,8.59491]
[1776979468737,46.25,77812.25,0.32,-0.10012,8e-05,8.59017]
[1776979473769,46.25,77818.32,0.32,-0.09959,8e-05,8.55551]
[1776979480818,46.25,77820.78,0.32,-0.0994,8e-05,8.54365]
[1776979485854,46.25,77818.55,0.32,-0.09957,8e-05,8.55415]
[1776979490891,46.25,77818.11,0.32,-0.0996,8e-05,8.55617]
[1776979495926,46.25,77817.88,0.32,-0.09962,8e-05,8.55717]
[1776979500962,46.25,77817.45,0.32,-0.09965,8e-05,8.5591]
[1776979505996,46.25,77811.87,0.32,-0.10008,8e-05,8.58544]
[1776979514053,46.25,77811.72,0.32,-0.10009,8e-05,8.58566]
[1776979520477,46.25,77811.56,0.32,-0.10009,8e-05,8.586]
[1776979527177,46.25,77811.5,0.32,-0.10009,8e-05,8.58604]
[1776979529903,46.25,77829.49,0.32,-0.0987,8e-05,8.50052]
[1776979536055,46.25,77826.03,0.32,-0.09892,8e-05,8.51179]
[1776979541243,46.25,77819.57,0.32,-0.09942,8e-05,8.54274]
[1776979546278,46.25,77820.63,0.32,-0.09934,8e-05,8.53788]
[1776979551312,46.25,77828.29,0.32,-0.09876,8e-05,8.50189]
[1776979556347,46.25,77827.29,0.32,-0.09884,8e-05,8.50711]
[1776979561939,46.25,77825.9,0.32,-0.09895,8e-05,8.51408]
[1776979567424,46.25,77827.63,0.32,-0.09883,8e-05,8.50657]
[1776979572460,46.26,77832.26,0.32,-0.09848,8e-05,8.48517]
[1776979577495,46.26,77835.5,0.32,-0.09824,8e-05,8.47034]
[1776979583443,46.26,77836.71,0.32,-0.09816,8e-05,8.46489]
[1776979589073,46.26,77841.46,0.32,-0.0978,8e-05,8.44305]
[1776979590804,46.26,77854.6,0.32,-0.09681,8e-05,8.38142]
[1776979596630,46.27,77855.0,0.32,-0.09674,8e-05,8.37522]
[1776979601664,46.27,77856.35,0.32,-0.09665,8e-05,8.36976]
[1776979606699,46.27,77856.02,0.32,-0.09669,8e-05,8.37223]
[1776979611735,46.27,77855.48,0.32,-0.09675,8e-05,8.37569]
[1776979616772,46.28,77855.29,0.32,-0.09678,8e-05,8.37749]
[1776979622830,46.28,77855.14,0.32,-0.09681,8e-05,8.37933]
[1776979627864,46.28,77854.67,0.32,-0.09686,8e-05,8.38254]
[1776979632900,46.29,77851.83,0.32,-0.09709,8e-05,8.39686]
[1776979638943,46.29,77850.81,0.32,-0.09718,8e-05,8.40279]
[1776979643983,46.29,77850.67,0.32,-0.09721,8e-05,8.40439]
[1776979646345,46.29,77850.67,0.32,-0.09721,8e-05,8.40439]
[1776979646999,46.3,77850.93,0.32,-0.0972,8e-05,8.40373]
[1776979650242,46.3,77851.3,0.32,-0.09718,8e-05,8.40256]
[1776979650321,46.3,77851.3,0.32,-0.09718,8e-05,8.40256]
[1776979650527,46.3,77851.3,0.32,-0.09718,8e-05,8.40256]
[1776979651389,46.3,77851.0,0.32,-0.09715,8e-05,8.39881]
[1776979652036,46.3,77847.65,0.32,-0.09741,8e-05,8.41478]
[1776979657072,46.3,77849.29,0.32,-0.0973,8e-05,8.40785]
[1776979662106,46.31,77853.09,0.32,-0.09702,8e-05,8.39089]
[1776979667142,46.31,77853.52,0.32,-0.09701,8e-05,8.38981]
[1776979673184,46.31,77853.98,0.32,-0.09699,8e-05,8.38878]
[1776979678222,46.32,77853.5,0.32,-0.09704,8e-05,8.39195]
[1776979683256,46.32,77852.02,0.32,-0.09716,8e-05,8.39973]
[1776979688292,46.32,77852.1,0.32,-0.09717,8e-05,8.40013]
[1776979693329,46.32,77852.57,0.32,-0.09715,8e-05,8.39865]
[1776979698371,46.33,77851.45,0.32,-0.09724,8e-05,8.40463]
[1776979703402,46.33,77850.49,0.32,-0.09733,8e-05,8.40991]
[1776979708433,46.33,77849.48,0.32,-0.09741,8e-05,8.41526]
[1776979713471,46.33,77850.93,0.32,-0.09726,8e-05,8.40366]
[1776979716303,46.33,77850.74,0.32,-0.09728,8e-05,8.4048]
[1776979716489,46.33,77850.11,0.32,-0.09733,8e-05,8.40789]
[1776979717409,46.33,77850.11,0.32,-0.09733,8e-05,8.40789]
[1776979717829,46.33,77850.11,0.32,-0.09733,8e-05,8.40789]
[1776979719677,46.33,77849.55,0.32,-0.09737,8e-05,8.41076]
[1776979720358,46.33,77848.89,0.32,-0.09743,8e-05,8.41398]
[1776979720518,46.34,77848.89,0.32,-0.09743,8e-05,8.41409]
[1776979725553,46.34,77848.61,0.32,-0.09746,8e-05,8.41595]
[1776979730592,46.34,77848.64,0.32,-0.09746,8e-05,8.41633]
[1776979736250,46.34,77848.56,0.32,-0.09748,8e-05,8.41711]
[1776979741118,46.34,77859.04,0.32,-0.09669,8e-05,8.36857]
[1776979746701,46.35,77862.79,0.32,-0.09643,8e-05,8.35191]
[1776979752105,46.35,77864.94,0.32,-0.09628,8e-05,8.34261]
[1776979757778,46.35,77868.06,0.32,-0.09606,8e-05,8.32895]
[1776979762814,46.35,77871.73,0.32,-0.09579,8e-05,8.31265]
[1776979767849,46.36,77879.65,0.32,-0.09522,7e-05,8.27676]
[1776979772884,46.36,77874.01,0.32,-0.09561,7e-05,8.29905]
[1776979777918,46.37,77873.26,0.32,-0.09568,7e-05,8.30375]
[1776979782953,46.37,77874.94,0.32,-0.09558,7e-05,8.29712]
[1776979785756,46.37,77876.05,0.32,-0.0955,7e-05,8.29246]
[1776979785974,46.37,77876.23,0.32,-0.09549,7e-05,8.29189]
[1776979786711,46.37,77876.23,0.32,-0.09549,7e-05,8.29189]
[1776979786982,46.37,77876.98,0.32,-0.09544,7e-05,8.28865]
[1776979792016,46.38,77876.68,0.32,-0.09549,7e-05,8.29147]
[1776979795667,46.38,77877.77,0.32,-0.09542,7e-05,8.28725]
[1776979796191,46.38,77883.41,0.32,-0.095,7e-05,8.26118]
[1776979796507,46.38,77883.41,0.32,-0.095,7e-05,8.26118]
[1776979796894,46.38,77883.41,0.32,-0.095,7e-05,8.26118]
[1776979802087,46.39,77887.51,0.32,-0.09473,7e-05,8.24425]
[1776979807124,46.4,77888.92,0.32,-0.09466,7e-05,8.23975]
[1776979812241,46.4,77893.95,0.32,-0.09431,7e-05,8.21809]
[1776979816193,46.41,77911.86,0.32,-0.09303,7e-05,8.13733]
[1776979818658,46.42,77916.31,0.32,-0.09272,7e-05,8.11779]
[1776979819843,46.42,77917.5,0.32,-0.09264,7e-05,8.11284]
[1776979820294,46.42,77917.5,0.32,-0.09264,7e-05,8.11284]
[1776979820326,46.42,77929.45,0.32,-0.09178,7e-05,8.05785]
[1776979820756,46.42,77929.45,0.32,-0.09178,7e-05,8.05785]
[1776979824183,46.42,77928.85,0.32,-0.09184,7e-05,8.06187]
[1776979824251,46.42,77931.14,0.32,-0.09168,7e-05,8.05163]
[1776979827345,46.43,77941.14,0.32,-0.09097,7e-05,8.00621]
[1776979830303,46.43,77952.02,0.32,-0.0902,7e-05,7.95737]
[1776979835326,46.43,77957.3,0.32,-0.0898,7e-05,7.92938]
[1776979840396,46.44,77947.41,0.32,-0.09052,7e-05,7.97601]
[1776979845400,46.44,77941.11,0.32,-0.09099,7e-05,8.00589]
[1776979850436,46.44,77945.39,0.32,-0.09069,7e-05,7.98692]
[1776979855469,46.45,77950.09,0.32,-0.09037,7e-05,7.96621]
[1776979860503,46.45,77949.47,0.32,-0.09044,7e-05,7.97049]
[1776979865538,46.46,77949.99,0.32,-0.09043,7e-05,7.96987]
[1776979870575,46.46,77950.38,0.32,-0.09042,7e-05,7.9698]
[1776979876614,46.47,77950.6,0.32,-0.09044,7e-05,7.97084]
[1776979881650,46.48,77954.0,0.32,-0.09022,7e-05,7.95697]
[1776979886685,46.48,77953.04,0.32,-0.09032,7e-05,7.96341]
[1776979891725,46.49,77946.96,0.32,-0.09075,7e-05,7.98916]
[1776979897177,46.5,77940.77,0.32,-0.09123,7e-05,8.01985]
[1776979897246,46.5,77939.79,0.32,-0.09131,7e-05,8.02491]
[1776979901559,46.51,77940.09,0.32,-0.09133,7e-05,8.02572]
[1776979903293,46.51,77944.32,0.32,-0.09102,7e-05,8.00651]
[1776979903297,46.51,77951.26,0.32,-0.09053,7e-05,7.97492]
[1776979909201,46.52,77951.9,0.32,-0.09051,7e-05,7.97361]
[1776979914887,46.52,77955.44,0.32,-0.09029,7e-05,7.95971]
[1776979919970,46.53,77962.45,0.32,-0.08981,7e-05,7.92906]
[1776979925213,46.54,77963.92,0.32,-0.08974,7e-05,7.92432]
[1776979930364,46.54,77963.24,0.32,-0.08981,7e-05,7.92901]
[1776979936490,46.55,77962.36,0.32,-0.08991,7e-05,7.93571]
[1776979941678,46.56,77956.29,0.32,-0.09038,7e-05,7.96567]
[1776979947109,46.56,77954.98,0.32,-0.0905,7e-05,7.97365]
[1776979952142,46.57,77954.96,0.32,-0.0905,7e-05,7.97157]
[1776979957176,46.59,77956.13,0.32,-0.09047,7e-05,7.96934]
[1776979962210,46.6,77954.81,0.32,-0.09061,7e-05,7.97852]
[1776979967246,46.61,77954.83,0.32,-0.09065,7e-05,7.98149]
[1776979972281,46.62,77954.97,0.32,-0.09069,7e-05,7.98388]
[1776979977316,46.63,77954.42,0.32,-0.09078,7e-05,7.98941]
[1776979982352,46.63,77961.71,0.32,-0.09029,7e-05,7.95818]
[1776979987389,46.64,77960.4,0.32,-0.09041,7e-05,7.96582]
[1776979992423,46.64,77958.55,0.32,-0.09057,7e-05,7.97614]
[1776979997458,46.65,77958.32,0.32,-0.09061,7e-05,7.97868]
[1776980002493,46.65,77960.68,0.32,-0.09046,7e-05,7.96938]
[1776980007528,46.66,77974.84,0.32,-0.08948,7e-05,7.90645]
[1776980009415,46.66,77977.68,0.32,-0.08928,7e-05,7.89393]
[1776980009542,46.66,77978.44,0.32,-0.08924,7e-05,7.89087]
[1776980012019,46.67,77979.98,0.32,-0.08909,7e-05,7.8794]
[1776980012563,46.67,77980.28,0.32,-0.08907,7e-05,7.87844]
[1776980017598,46.67,77982.44,0.32,-0.08895,7e-05,7.87024]
[1776980022636,46.68,77983.36,0.32,-0.08892,7e-05,7.86842]
[1776980030689,46.69,77981.35,0.32,-0.08908,7e-05,7.87918]
[1776980036733,46.69,77978.43,0.32,-0.08931,7e-05,7.89362]
[1776980042632,46.69,77977.44,0.32,-0.08939,7e-05,7.89892]
[1776980042773,46.69,77976.82,0.32,-0.08944,7e-05,7.90214]
[1776980047814,46.7,77975.97,0.32,-0.08951,7e-05,7.90701]
[1776980051327,46.7,77973.46,0.32,-0.0897,7e-05,7.91888]
[1776980051338,46.7,77970.06,0.32,-0.08994,7e-05,7.93459]
[1776980051885,46.7,77970.06,0.32,-0.08994,7e-05,7.93459]
[1776980051986,46.7,77971.07,0.32,-0.08988,7e-05,7.93034]
[1776980053635,46.7,77971.07,0.32,-0.08988,7e-05,7.93034]
[1776980053693,46.7,77970.16,0.32,-0.08995,7e-05,7.93519]
[1776980055802,46.7,77968.66,0.32,-0.09006,7e-05,7.94237]
[1776980055870,46.71,77966.56,0.32,-0.09022,7e-05,7.9523]
[1776980058281,46.71,77966.56,0.32,-0.09022,7e-05,7.95263]
[1776980058348,46.71,77966.03,0.32,-0.09027,7e-05,7.95538]
[1776980064341,46.71,77964.98,0.32,-0.09037,7e-05,7.96184]
[1776980064381,46.71,77964.78,0.32,-0.09039,7e-05,7.96308]
[1776980069962,46.72,77962.46,0.32,-0.09058,7e-05,7.97565]
[1776980074998,46.73,77963.62,0.32,-0.09047,7e-05,7.96674]
[1776980082048,46.73,77964.79,0.32,-0.09043,7e-05,7.96385]
[1776980087083,46.74,77966.2,0.32,-0.09036,7e-05,7.95921]
[1776980087972,46.74,77966.2,0.32,-0.09036,7e-05,7.95921]
[1776980088301,46.74,77966.2,0.32,-0.09036,7e-05,7.95921]
[1776980088360,46.74,77967.78,0.32,-0.09025,7e-05,7.95237]
[1776980094529,46.75,77971.91,0.32,-0.08999,7e-05,7.93587]
[1776980098318,46.75,77971.82,0.32,-0.09001,7e-05,7.93747]
[1776980098388,46.75,77972.41,0.32,-0.08998,7e-05,7.93518]
[1776980100659,46.76,77972.41,0.32,-0.08998,7e-05,7.93557]
[1776980100730,46.76,77974.44,0.32,-0.08985,7e-05,7.92713]
[1776980106215,46.77,77977.12,0.32,-0.08969,7e-05,7.91682]
[1776980111251,46.77,77979.88,0.32,-0.08953,7e-05,7.90625]
[1776980112742,46.77,77979.88,0.32,-0.08953,7e-05,7.90625]
[1776980112773,46.77,77978.34,0.32,-0.08965,7e-05,7.91403]
[1776980118302,46.78,77978.29,0.32,-0.08968,7e-05,7.91613]
[1776980124741,46.79,77978.82,0.32,-0.08968,7e-05,7.91637]
[1776980130385,46.8,77979.91,0.32,-0.08963,7e-05,7.9133]
[1776980135420,46.8,77981.75,0.32,-0.08948,7e-05,7.90159]
[1776980140603,46.81,77980.94,0.32,-0.08955,7e-05,7.90605]
[1776980146498,46.82,77982.36,0.32,-0.0895,7e-05,7.90305]
[1776980151535,46.82,77981.16,0.32,-0.08962,7e-05,7.91045]
[1776980156567,46.83,77977.0,0.32,-0.08994,7e-05,7.93128]
[1776980157420,46.83,77977.0,0.32,-0.08994,7e-05,7.93128]
[1776980157573,46.83,77976.07,0.32,-0.09001,7e-05,7.93588]
[1776980162607,46.84,77972.99,0.32,-0.09026,7e-05,7.95171]
[1776980169462,46.84,77972.0,0.32,-0.09035,7e-05,7.95728]
[1776980175092,46.85,77970.94,0.32,-0.09047,7e-05,7.96558]
[1776980180131,46.86,77969.89,0.32,-0.09057,7e-05,7.97203]
[1776980180299,46.86,77969.89,0.32,-0.09057,7e-05,7.97203]
[1776980180553,46.86,77969.89,0.32,-0.09057,7e-05,7.97203]
[1776980181794,46.86,77982.16,0.32,-0.08971,7e-05,7.91674]
[1776980182794,46.86,77982.16,0.32,-0.08971,7e-05,7.91674]
[1776980183017,46.86,77982.16,0.32,-0.08971,7e-05,7.91697]
[1776980183756,46.86,77985.47,0.32,-0.08948,7e-05,7.9022]
[1776980184649,46.86,77985.47,0.32,-0.08948,7e-05,7.9022]
[1776980184657,46.86,77985.47,0.32,-0.08948,7e-05,7.9022]
[1776980184763,46.86,77985.76,0.32,-0.08947,7e-05,7.90114]
[1776980187252,46.86,77986.14,0.32,-0.08945,7e-05,7.89992]
[1776980187783,46.86,77987.42,0.32,-0.08936,7e-05,7.89437]
[1776980189375,46.87,77986.89,0.32,-0.0894,7e-05,7.89703]
[1776980189662,46.87,77986.89,0.32,-0.0894,7e-05,7.89703]
[1776980189797,46.87,77987.52,0.32,-0.08936,7e-05,7.89443]
[1776980191299,46.87,77987.6,0.32,-0.08936,7e-05,7.89433]
[1776980191813,46.87,77987.73,0.32,-0.08931,7e-05,7.88871]
[1776980196846,46.87,77994.09,0.32,-0.08888,7e-05,7.86133]
[1776980200696,46.87,77995.8,0.32,-0.08877,7e-05,7.85422]
[1776980200773,46.88,77992.35,0.32,-0.08902,7e-05,7.8704]
[1776980201485,46.88,77992.35,0.32,-0.08902,7e-05,7.8704]
[1776980201498,46.88,77991.89,0.32,-0.08905,7e-05,7.87249]
[1776980206937,46.88,77987.92,0.32,-0.08936,7e-05,7.89209]
[1776980213985,46.89,77986.61,0.32,-0.08948,7e-05,7.89978]
[1776980220045,46.89,77985.83,0.32,-0.08955,7e-05,7.90481]
[1776980222732,46.89,77985.83,0.32,-0.08955,7e-05,7.90481]
[1776980223334,46.89,77985.37,0.32,-0.08959,7e-05,7.90738]
[1776980229092,46.9,77984.54,0.32,-0.08968,7e-05,7.91283]
[1776980234125,46.9,77983.65,0.32,-0.08976,7e-05,7.91802]
[1776980239160,46.91,77988.31,0.32,-0.08945,7e-05,7.89808]
[1776980243188,46.91,78002.68,0.32,-0.08846,7e-05,7.83435]
[1776980248223,46.92,78002.98,0.32,-0.08846,7e-05,7.83476]
[1776980253259,46.92,78004.58,0.32,-0.08833,7e-05,7.82405]
[1776980258293,46.93,78011.15,0.32,-0.0879,7e-05,7.7964]
[1776980263328,46.94,78014.71,0.32,-0.08768,7e-05,7.7824]
[1776980268363,46.94,78018.8,0.32,-0.08743,7e-05,7.76606]
[1776980273447,46.95,78019.99,0.32,-0.08738,7e-05,7.76278]
[1776980277414,46.96,78019.26,0.32,-0.08745,7e-05,7.76726]
[1776980277456,46.96,78019.26,0.32,-0.08745,7e-05,7.76726]
[1776980277482,46.96,78019.62,0.32,-0.08743,7e-05,7.76604]
[1776980279434,46.96,78019.62,0.32,-0.08743,7e-05,7.76643]
[1776980279535,46.96,78019.16,0.32,-0.08747,7e-05,7.76889]
[1776980285865,46.97,78023.04,0.32,-0.08724,7e-05,7.75423]
[1776980291638,46.97,78022.82,0.32,-0.08728,7e-05,7.75681]
[1776980297568,46.98,78020.71,0.32,-0.08747,7e-05,7.76907]
[1776980302778,46.99,78021.36,0.32,-0.08745,7e-05,7.76771]
[1776980308644,47.0,78022.59,0.32,-0.0874,7e-05,7.76487]
[1776980314687,47.01,78021.93,0.32,-0.08743,7e-05,7.76479]
[1776980319722,47.01,78020.86,0.32,-0.08754,7e-05,7.77147]
[1776980324761,47.02,78021.37,0.32,-0.08753,7e-05,7.77104]
[1776980329798,47.02,78020.88,0.32,-0.08759,7e-05,7.77509]
[1776980335842,47.03,78020.38,0.32,-0.08766,7e-05,7.77991]
[1776980339943,47.04,78020.16,0.32,-0.0877,7e-05,7.78199]
[1776980340635,47.04,78015.34,0.32,-0.08803,7e-05,7.80364]
[1776980342895,47.04,78005.08,0.32,-0.08877,7e-05,7.85113]
[1776980343597,47.04,78005.08,0.32,-0.08877,7e-05,7.85113]
[1776980348548,47.05,78004.64,0.32,-0.08882,7e-05,7.85442]
[1776980348930,47.05,78004.4,0.32,-0.08884,7e-05,7.85577]
[1776980349356,47.05,78004.4,0.32,-0.08884,7e-05,7.85577]
[1776980350601,47.05,77997.09,0.32,-0.08935,7e-05,7.88896]
[1776980350945,47.05,77995.41,0.32,-0.08947,7e-05,7.89674]
[1776980353701,47.05,77995.71,0.32,-0.08946,7e-05,7.89611]
[1776980353964,47.05,77994.97,0.32,-0.08952,7e-05,7.89981]
[1776980354635,47.05,77994.97,0.32,-0.08952,7e-05,7.89981]
[1776980354975,47.05,77993.21,0.32,-0.08965,7e-05,7.9081]
[1776980360013,47.06,77985.66,0.32,-0.09021,7e-05,7.94378]
[1776980360869,47.06,77985.66,0.32,-0.09021,7e-05,7.94378]
[1776980362732,47.06,77985.63,0.32,-0.09022,7e-05,7.94452]
[1776980362833,47.06,77985.58,0.32,-0.09022,7e-05,7.94475]
[1776980368575,47.06,77985.66,0.32,-0.09024,7e-05,7.9459]
[1776980368659,47.07,77984.43,0.32,-0.09033,7e-05,7.95177]
[1776980374829,47.07,77985.91,0.32,-0.0902,7e-05,7.94125]
[1776980376647,47.07,77986.99,0.32,-0.09013,7e-05,7.93697]
[1776980376659,47.07,77991.84,0.32,-0.08979,7e-05,7.91534]
[1776980377619,47.07,77991.84,0.32,-0.08979,7e-05,7.91534]
[1776980377655,47.08,77992.55,0.32,-0.08975,7e-05,7.91246]
[1776980384175,47.08,77995.16,0.32,-0.08958,7e-05,7.90187]
[1776980389222,47.08,77996.64,0.32,-0.08949,7e-05,7.89605]
[1776980394245,47.08,77997.32,0.32,-0.08946,7e-05,7.89386]
[1776980396134,47.09,77998.3,0.32,-0.08939,7e-05,7.88961]
[1776980398598,47.09,77992.0,0.32,-0.08984,7e-05,7.91868]
[1776980398606,47.09,77988.07,0.32,-0.09012,7e-05,7.93645]
[1776980404320,47.09,77984.58,0.32,-0.09039,7e-05,7.95377]
[1776980407794,47.1,77975.59,0.32,-0.09104,7e-05,7.99525]
[1776980409560,47.1,77975.59,0.32,-0.09104,7e-05,7.99543]
[1776980409563,47.1,77964.07,0.32,-0.09187,7e-05,8.04792]
[1776980415400,47.1,77962.91,0.32,-0.09196,7e-05,8.05383]
[1776980417362,47.1,77969.78,0.32,-0.09147,7e-05,8.02271]
[1776980419703,47.1,77972.88,0.32,-0.09125,7e-05,8.0088]
[1776980419721,47.1,77974.17,0.32,-0.09116,7e-05,8.00296]
[1776980425636,47.1,77974.11,0.32,-0.09117,7e-05,8.00333]
[1776980426858,47.1,77984.45,0.32,-0.09043,7e-05,7.95652]
[1776980432518,47.1,77987.49,0.32,-0.09018,7e-05,7.93819]
[1776980437553,47.11,77993.49,0.32,-0.08976,7e-05,7.91179]
[1776980442590,47.11,77996.52,0.32,-0.08956,7e-05,7.89889]
[1776980447625,47.11,77999.03,0.32,-0.0894,7e-05,7.88834]
[1776980452745,47.11,77998.1,0.32,-0.08947,7e-05,7.89313]
[1776980458295,47.12,77998.97,0.32,-0.08943,7e-05,7.89008]
[1776980463734,47.12,77993.63,0.32,-0.08982,7e-05,7.91538]
[1776980468770,47.12,77988.13,0.32,-0.09022,7e-05,7.94089]
[1776980473807,47.12,77980.59,0.32,-0.09076,7e-05,7.97585]
[1776980479847,47.13,77979.94,0.32,-0.09083,7e-05,7.98004]
[1776980483747,47.13,77981.06,0.32,-0.09075,7e-05,7.97525]
[1776980483876,47.13,77980.8,0.32,-0.09077,7e-05,7.97648]
[1776980488911,47.13,77979.39,0.32,-0.09088,7e-05,7.98303]
[1776980490459,47.13,77981.96,0.32,-0.09069,7e-05,7.97142]
[1776980495960,47.13,77985.13,0.32,-0.09042,7e-05,7.95218]
[1776980501648,47.13,77984.24,0.32,-0.09049,7e-05,7.95647]
[1776980507036,47.14,77980.57,0.32,-0.09076,7e-05,7.97389]
[1776980512074,47.14,77980.78,0.32,-0.09076,7e-05,7.97342]
[1776980517107,47.14,77980.87,0.32,-0.09076,7e-05,7.97354]
[1776980522145,47.14,77985.26,0.32,-0.09046,7e-05,7.95423]
[1776980527177,47.14,77990.14,0.32,-0.09012,7e-05,7.93278]
[1776980532215,47.15,77994.84,0.32,-0.0898,7e-05,7.91226]
[1776980537633,47.15,77995.92,0.32,-0.08973,7e-05,7.90817]
[1776980542727,47.15,77996.71,0.32,-0.08969,7e-05,7.90523]
[1776980548323,47.15,77998.34,0.32,-0.08959,7e-05,7.89898]
[1776980553358,47.16,77998.73,0.32,-0.08952,7e-05,7.89272]
[1776980559096,47.16,77998.73,0.32,-0.08953,7e-05,7.89339]
[1776980565683,47.16,77998.58,0.32,-0.08956,7e-05,7.89505]
[1776980571687,47.17,78000.07,0.32,-0.08947,7e-05,7.8895]
[1776980577917,47.17,78002.37,0.32,-0.08933,7e-05,7.88031]
[1776980583572,47.17,78003.52,0.32,-0.08926,7e-05,7.87619]
[1776980588606,47.18,78003.45,0.32,-0.08928,7e-05,7.87748]
[1776980593641,47.18,78004.86,0.32,-0.0892,7e-05,7.87218]
[1776980595738,47.18,78004.64,0.32,-0.08922,7e-05,7.87338]
[1776980596223,47.18,78004.64,0.32,-0.08922,7e-05,7.87338]
[1776980597649,47.18,78004.52,0.32,-0.08924,7e-05,7.87435]
[1776980598591,47.18,78012.78,0.32,-0.08866,7e-05,7.83743]
[1776980598677,47.18,78012.78,0.32,-0.08867,7e-05,7.8377]
[1776980603711,47.19,78017.69,0.32,-0.08835,7e-05,7.81717]
[1776980604689,47.19,78017.69,0.32,-0.08835,7e-05,7.81717]
[1776980604783,47.19,78010.4,0.32,-0.08886,7e-05,7.85022]
[1776980610769,47.2,78007.97,0.32,-0.08905,7e-05,7.86278]
[1776980615795,47.2,78007.55,0.32,-0.08905,7e-05,7.86074]
[1776980620830,47.21,78007.12,0.32,-0.0891,7e-05,7.86409]
[1776980625866,47.21,78006.04,0.32,-0.0892,7e-05,7.87037]
[1776980627741,47.21,78005.88,0.32,-0.08922,7e-05,7.87138]
[1776980629058,47.21,78006.56,0.32,-0.08918,7e-05,7.8689]
[1776980629069,47.21,78006.38,0.32,-0.08919,7e-05,7.8697]
[1776980635129,47.22,78007.25,0.32,-0.08915,7e-05,7.86726]
[1776980640705,47.22,78014.51,0.32,-0.08867,7e-05,7.83659]
[1776980644787,47.23,78015.09,0.32,-0.08865,7e-05,7.83529]
[1776980644977,47.23,78015.09,0.32,-0.08865,7e-05,7.83529]
[1776980645303,47.23,78015.09,0.32,-0.08865,7e-05,7.83529]
[1776980645075,47.23,78010.69,0.32,-0.08897,7e-05,7.85536]
[1776980646006,47.23,78010.69,0.32,-0.08897,7e-05,7.85567]
[1776980649378,47.23,78008.89,0.32,-0.08911,7e-05,7.86459]
[1776980650041,47.23,78008.3,0.32,-0.08915,7e-05,7.8675]
[1776980655071,47.24,78005.48,0.32,-0.08937,7e-05,7.88131]
[1776980659097,47.24,78020.4,0.32,-0.08834,7e-05,7.8151]
[1776980659616,47.24,78020.4,0.32,-0.08834,7e-05,7.8151]
[1776980660104,47.24,78034.77,0.32,-0.08735,7e-05,7.75114]
[1776980660716,47.24,78034.77,0.32,-0.08735,7e-05,7.75114]
[1776980660903,47.24,78034.77,0.32,-0.08735,7e-05,7.75114]
[1776980661111,47.24,78036.69,0.32,-0.08722,7e-05,7.74297]
[1776980661714,47.24,78036.69,0.32,-0.08722,7e-05,7.74297]
[1776980661787,47.24,78036.69,0.32,-0.08722,7e-05,7.74297]
[1776980662119,47.24,78036.47,0.32,-0.08725,7e-05,7.74437]
[1776980663707,47.25,78036.37,0.32,-0.08726,7e-05,7.74522]
[1776980664131,47.25,78036.15,0.32,-0.08728,7e-05,7.7466]
[1776980669174,47.25,78042.32,0.32,-0.08689,7e-05,7.7211]
[1776980672190,47.26,78052.01,0.32,-0.08619,7e-05,7.67408]
[1776980677231,47.27,78047.03,0.32,-0.08657,7e-05,7.69862]
[1776980682262,47.28,78054.56,0.32,-0.08609,7e-05,7.66756]
[1776980687295,47.28,78054.46,0.32,-0.08613,7e-05,7.67041]
[1776980692331,47.29,78050.45,0.32,-0.08645,7e-05,7.69084]
[1776980697365,47.3,78050.86,0.32,-0.08645,7e-05,7.69114]
[1776980702403,47.31,78044.48,0.32,-0.08691,7e-05,7.7212]
[1776980703408,47.31,78029.87,0.32,-0.08792,7e-05,7.78671]
[1776980706455,47.31,78023.74,0.32,-0.08836,7e-05,7.81508]
[1776980706528,47.31,78023.74,0.32,-0.08836,7e-05,7.81508]
[1776980707436,47.31,78021.95,0.32,-0.08849,7e-05,7.8233]
[1776980708320,47.31,78021.95,0.32,-0.08849,7e-05,7.8233]
[1776980708443,47.31,78022.0,0.32,-0.08849,7e-05,7.82329]
[1776980710440,47.31,78022.74,0.32,-0.08844,7e-05,7.82019]
[1776980710461,47.31,78021.81,0.32,-0.08851,7e-05,7.82455]
[1776980715495,47.32,78014.74,0.32,-0.08901,7e-05,7.85705]
[1776980720825,47.32,78017.66,0.32,-0.08882,7e-05,7.84453]
[1776980727049,47.32,78021.89,0.32,-0.08854,7e-05,7.82654]
[1776980732711,47.32,78024.65,0.32,-0.08831,7e-05,7.80991]
[1776980739073,47.33,78027.34,0.32,-0.08814,7e-05,7.79913]
[1776980744698,47.33,78029.96,0.32,-0.08798,7e-05,7.78855]
[1776980749734,47.34,78035.34,0.32,-0.08762,7e-05,7.76562]
[1776980754768,47.34,78034.5,0.32,-0.0877,7e-05,7.77049]
[1776980759802,47.34,78032.56,0.32,-0.08785,7e-05,7.7802]
[1776980764837,47.35,78032.19,0.32,-0.08789,7e-05,7.78287]
[1776980773540,47.35,78031.88,0.32,-0.08792,7e-05,7.78505]
[1776980779354,47.36,78026.42,0.32,-0.08833,7e-05,7.81137]
[1776980785228,47.36,78027.03,0.32,-0.0883,7e-05,7.80945]
[1776980791641,47.36,78026.73,0.32,-0.08834,7e-05,7.81172]
[1776980795793,47.36,78027.41,0.32,-0.08825,7e-05,7.80414]
[1776980796056,47.36,78027.41,0.32,-0.08825,7e-05,7.8043]
[1776980797774,47.37,78026.68,0.32,-0.0883,7e-05,7.80772]
[1776980801561,47.37,78025.6,0.32,-0.08839,7e-05,7.81315]
[1776980801591,47.37,78025.43,0.32,-0.0884,7e-05,7.81405]
[1776980807133,47.37,78025.91,0.32,-0.08838,7e-05,7.8126]
[1776980814184,47.37,78026.58,0.32,-0.08835,7e-05,7.81058]
[1776980819634,47.38,78027.54,0.32,-0.08829,7e-05,7.80711]
[1776980825231,47.38,78028.35,0.32,-0.08825,7e-05,7.80403]
[1776980830294,47.38,78037.17,0.32,-0.08765,7e-05,7.76559]
[1776980835329,47.38,78036.97,0.32,-0.08768,7e-05,7.76741]
[1776980840364,47.39,78036.96,0.32,-0.08769,7e-05,7.76838]
[1776980846405,47.39,78036.13,0.32,-0.08777,7e-05,7.77317]
[1776980851441,47.39,78034.93,0.32,-0.08781,7e-05,7.77411]
[1776980856477,47.4,78033.2,0.32,-0.08794,7e-05,7.78267]
[1776980861511,47.4,78032.87,0.32,-0.08798,7e-05,7.78505]
[1776980866547,47.4,78033.35,0.32,-0.08796,7e-05,7.78396]
[1776980871583,47.41,78033.05,0.32,-0.088,7e-05,7.78618]
[1776980876619,47.41,78033.03,0.32,-0.08801,7e-05,7.78714]
[1776980886687,47.42,78033.78,0.32,-0.08799,7e-05,7.78562]
[1776980893596,47.42,78031.92,0.32,-0.08813,7e-05,7.79461]
[1776980899234,47.42,78031.33,0.32,-0.08819,7e-05,7.79842]
[1776980905566,47.43,78027.66,0.32,-0.08845,7e-05,7.81576]
[1776980909579,47.43,78026.46,0.32,-0.08854,7e-05,7.82151]
[1776980909643,47.43,78026.46,0.32,-0.08854,7e-05,7.82151]
[1776980909658,47.43,78027.24,0.32,-0.08849,7e-05,7.81838]
[1776980910359,47.43,78027.24,0.32,-0.08849,7e-05,7.81838]
[1776980910440,47.43,78027.24,0.32,-0.08849,7e-05,7.81838]
[1776980910564,47.43,78027.49,0.32,-0.08848,7e-05,7.81727]
[1776980911671,47.43,78027.49,0.32,-0.08848,7e-05,7.81727]
[1776980911786,47.43,78026.06,0.32,-0.08853,7e-05,7.81847]
[1776980912000,47.43,78026.06,0.32,-0.08853,7e-05,7.81847]
[1776980912095,47.43,78023.25,0.32,-0.08872,7e-05,7.83113]
[1776980913702,47.43,78023.25,0.32,-0.08872,7e-05,7.83113]
[1776980914451,47.43,78023.33,0.32,-0.08872,7e-05,7.83097]
[1776980915699,47.43,78023.33,0.32,-0.08872,7e-05,7.83097]
[1776980915728,47.43,78023.33,0.32,-0.08872,7e-05,7.83118]
[1776980917561,47.43,78023.33,0.32,-0.08872,7e-05,7.83118]
[1776980917717,47.43,78023.33,0.32,-0.08872,7e-05,7.83118]
[1776980917748,47.43,78022.28,0.32,-0.0888,7e-05,7.83608]
[1776980923951,47.43,78022.81,0.32,-0.08877,7e-05,7.83435]
[1776980928988,47.44,78024.64,0.32,-0.08865,7e-05,7.82676]
[1776980929876,47.44,78024.64,0.32,-0.08865,7e-05,7.82676]
[1776980929985,47.44,78025.69,0.32,-0.08858,7e-05,7.8222]
[1776980935035,47.44,78026.16,0.32,-0.08856,7e-05,7.82072]
[1776980937965,47.44,78017.74,0.32,-0.08915,7e-05,7.85859]
[1776980940050,47.44,78013.76,0.32,-0.08943,7e-05,7.87651]
[1776980940078,47.44,78010.91,0.32,-0.08963,7e-05,7.88931]
[1776980945104,47.44,78008.04,0.32,-0.08983,7e-05,7.90232]
[1776980950548,47.44,78002.48,0.32,-0.09022,7e-05,7.92733]
[1776980955173,47.44,78012.76,0.32,-0.0895,7e-05,7.88129]
[1776980960621,47.44,78005.9,0.32,-0.08999,7e-05,7.91257]
[1776980965693,47.44,78005.9,0.32,-0.08999,7e-05,7.91257]
[1776980971603,47.44,77999.25,0.32,-0.09047,7e-05,7.94324]
[1776980977328,47.45,77997.9,0.32,-0.09052,7e-05,7.94444]
[1776980982364,47.45,78001.17,0.32,-0.0903,7e-05,7.93017]
[1776980987398,47.45,78004.97,0.32,-0.09004,7e-05,7.91358]
[1776980992434,47.45,78001.79,0.32,-0.09027,7e-05,7.92842]
[1776980997470,47.45,78001.22,0.32,-0.09032,7e-05,7.93143]
[1776981002503,47.45,77997.59,0.32,-0.09058,7e-05,7.94811]
[1776981007538,47.45,77998.01,0.32,-0.09055,7e-05,7.94648]
[1776981009140,47.45,77998.34,0.32,-0.09053,7e-05,7.94505]
[1776981009694,47.45,77999.77,0.32,-0.09043,7e-05,7.93867]
[1776981011479,47.46,77999.77,0.32,-0.09043,7e-05,7.93873]
[1776981013223,47.46,78000.69,0.32,-0.09037,7e-05,7.93471]
[1776981013645,47.46,78000.69,0.32,-0.09037,7e-05,7.93476]
[1776981020632,47.46,78001.57,0.32,-0.09032,7e-05,7.93124]
[1776981026673,47.46,78003.25,0.32,-0.0902,7e-05,7.92407]
[1776981031708,47.46,78001.89,0.32,-0.09025,7e-05,7.92518]
[1776981037440,47.46,78000.92,0.32,-0.09032,7e-05,7.92965]
[1776981037592,47.46,78000.92,0.32,-0.09032,7e-05,7.92965]
[1776981037635,47.46,78000.4,0.32,-0.09036,7e-05,7.93223]
[1776981043794,47.46,77996.93,0.32,-0.09061,7e-05,7.94827]
[1776981043915,47.46,77996.93,0.32,-0.09061,7e-05,7.94827]
[1776981045653,47.46,77995.84,0.32,-0.09069,7e-05,7.95324]
[1776981045805,47.46,77995.5,0.32,-0.09072,7e-05,7.95483]
[1776981051249,47.46,77994.83,0.32,-0.09077,7e-05,7.95817]
[1776981056882,47.47,77993.76,0.32,-0.09085,7e-05,7.96338]
[1776981065949,47.47,77989.86,0.32,-0.09113,7e-05,7.98142]
[1776981071390,47.47,77990.72,0.32,-0.09108,7e-05,7.97782]
[1776981077023,47.47,77990.52,0.32,-0.0911,7e-05,7.97902]
[1776981082059,47.47,77990.11,0.32,-0.09113,7e-05,7.98107]
[1776981087093,47.47,77989.89,0.32,-0.09115,7e-05,7.98225]
[1776981095339,47.47,77991.1,0.32,-0.09101,7e-05,7.97163]
[1776981101601,47.47,77991.41,0.32,-0.091,7e-05,7.97063]
[1776981106682,47.47,77990.39,0.32,-0.09107,7e-05,7.97537]
[1776981106747,47.47,77990.87,0.32,-0.09104,7e-05,7.97324]
[1776981108546,47.47,77990.87,0.32,-0.09104,7e-05,7.97328]
[1776981108652,47.47,77990.87,0.32,-0.09104,7e-05,7.97328]
[1776981108681,47.47,77991.54,0.32,-0.09099,7e-05,7.9703]
[1776981117308,47.47,77991.59,0.32,-0.09099,7e-05,7.97044]
[1776981120874,47.47,77991.67,0.32,-0.09099,7e-05,7.97016]
[1776981120889,47.47,77992.84,0.32,-0.09091,7e-05,7.96499]
[1776981121832,47.47,77992.84,0.32,-0.09091,7e-05,7.96499]
[1776981122900,47.47,77992.84,0.32,-0.09091,7e-05,7.96499]
[1776981123347,47.48,77992.48,0.32,-0.09093,7e-05,7.9667]
[1776981129227,47.48,77991.88,0.32,-0.09098,7e-05,7.96962]
[1776981134427,47.48,77990.79,0.32,-0.09106,7e-05,7.97494]
[1776981139460,47.48,77989.16,0.32,-0.09118,7e-05,7.98255]
[1776981144498,47.48,77988.64,0.32,-0.09122,7e-05,7.98516]
[1776981149530,47.48,77988.62,0.32,-0.09123,7e-05,7.98553]
[1776981154564,47.48,77988.79,0.32,-0.09117,7e-05,7.97973]
[1776981159602,47.48,77985.31,0.32,-0.09142,7e-05,7.99565]
[1776981164637,47.48,77977.53,0.32,-0.09198,7e-05,8.03086]
[1776981169673,47.48,77975.04,0.32,-0.09215,7e-05,8.0419]
[1776981174708,47.48,77974.41,0.32,-0.09219,7e-05,8.0445]
[1776981179742,47.48,77974.46,0.32,-0.09218,7e-05,8.0439]
[1776981184781,47.48,77975.14,0.32,-0.09213,7e-05,8.04043]
[1776981189812,47.48,77976.09,0.32,-0.09205,7e-05,8.0357]
[1776981194848,47.48,77978.68,0.32,-0.09186,7e-05,8.02357]
[1776981199883,47.47,77979.44,0.32,-0.0918,7e-05,8.01964]
[1776981205926,47.47,77979.6,0.32,-0.09178,7e-05,8.01841]
[1776981211012,47.47,77979.8,0.32,-0.09176,7e-05,8.01733]
[1776981221030,47.47,77986.1,0.32,-0.09125,7e-05,7.983]
[1776981226163,47.47,77986.24,0.32,-0.09124,7e-05,7.98231]
[1776981232518,47.47,77986.99,0.32,-0.09119,7e-05,7.97879]
[1776981239156,47.47,77989.25,0.32,-0.09103,7e-05,7.9685]
[1776981244191,47.47,77990.8,0.32,-0.09092,7e-05,7.96145]
[1776981249227,47.47,77990.95,0.32,-0.0909,7e-05,7.96068]
[1776981256274,47.47,77992.29,0.32,-0.09081,7e-05,7.95451]
[1776981258996,47.47,77992.87,0.32,-0.09076,7e-05,7.95188]
[1776981259074,47.47,77994.76,0.32,-0.09063,7e-05,7.94335]
[1776981261310,47.47,77984.97,0.32,-0.09132,7e-05,7.98731]
[1776981266345,47.47,77982.4,0.32,-0.0915,7e-05,7.99853]
[1776981270604,47.46,77980.22,0.32,-0.09165,7e-05,8.00805]
[1776981271186,47.46,77980.22,0.32,-0.09165,7e-05,8.00805]
[1776981271644,47.46,77980.22,0.32,-0.0916,7e-05,8.00262]
[1776981277430,47.46,77974.38,0.32,-0.09201,7e-05,8.02853]
[1776981282870,47.46,77980.08,0.32,-0.0916,7e-05,8.00257]
[1776981288501,47.46,77980.22,0.32,-0.09158,7e-05,8.00175]
[1776981298571,47.46,77982.96,0.32,-0.09138,7e-05,7.98909]
[1776981303607,47.46,77982.77,0.32,-0.09139,7e-05,7.9898]
[1776981308641,47.46,77982.26,0.32,-0.09143,7e-05,7.99196]
[1776981316697,47.46,77982.74,0.32,-0.09139,7e-05,7.9896]
[1776981321748,47.46,77980.81,0.32,-0.09153,7e-05,7.9982]
[1776981326862,47.46,77980.17,0.32,-0.09157,7e-05,8.001]
[1776981333816,47.46,77981.17,0.32,-0.09145,7e-05,7.99095]
[1776981338854,47.46,77982.38,0.32,-0.09136,7e-05,7.98545]
[1776981343890,47.46,77983.57,0.32,-0.09127,7e-05,7.98007]
[1776981348926,47.46,77982.84,0.32,-0.09133,7e-05,7.98334]
[1776981356983,47.46,77982.07,0.32,-0.09138,7e-05,7.98672]
[1776981362017,47.46,77981.76,0.32,-0.0914,7e-05,7.98804]
[1776981367949,47.46,77982.31,0.32,-0.09136,7e-05,7.98552]
[1776981370706,47.46,77982.26,0.32,-0.09136,7e-05,7.9856]
[1776981371088,47.46,77979.63,0.32,-0.09155,7e-05,7.99739]
[1776981372951,47.45,77975.77,0.32,-0.09182,7e-05,8.01475]
[1776981374840,47.45,77974.66,0.32,-0.0919,7e-05,8.01962]
[1776981375114,47.45,77973.9,0.32,-0.09195,7e-05,8.02298]
[1776981380144,47.45,77971.38,0.32,-0.09213,7e-05,8.034]
[1776981385179,47.45,77969.92,0.32,-0.09223,7e-05,8.04021]
[1776981391147,47.45,77969.06,0.32,-0.09228,7e-05,8.04377]
[1776981396457,47.45,77968.06,0.32,-0.09229,7e-05,8.04245]
[1776981397065,47.45,77968.06,0.32,-0.09229,7e-05,8.04245]
[1776981397136,47.45,77968.06,0.32,-0.09229,7e-05,8.04245]
[1776981398300,47.45,77956.99,0.32,-0.09309,7e-05,8.0923]
[1776981400337,47.45,77950.27,0.32,-0.09357,7e-05,8.12261]
[1776981403118,47.45,77949.53,0.32,-0.09362,7e-05,8.12559]
[1776981408368,47.44,77952.52,0.32,-0.09338,7e-05,8.11059]
[1776981413796,47.44,77953.62,0.32,-0.09328,7e-05,8.10458]
[1776981417607,47.44,77954.58,0.32,-0.0932,7e-05,8.09962]
[1776981417695,47.43,77954.58,0.32,-0.0932,7e-05,8.09942]
[1776981421529,47.43,77954.94,0.32,-0.09316,7e-05,8.09718]
[1776981421543,47.43,77950.61,0.32,-0.09347,7e-05,8.11661]
[1776981427609,47.43,77949.2,0.32,-0.09356,7e-05,8.12178]
[1776981429760,47.43,77938.98,0.32,-0.09429,7e-05,8.16772]
[1776981435509,47.42,77938.51,0.32,-0.09429,7e-05,8.16781]
[1776981444620,47.41,77937.27,0.32,-0.09433,7e-05,8.17011]
[1776981450053,47.4,77937.3,0.32,-0.09431,7e-05,8.16856]
[1776981459724,47.39,77940.67,0.32,-0.09395,7e-05,8.14394]
[1776981464758,47.38,77943.36,0.32,-0.09373,7e-05,8.12998]
[1776981469794,47.38,77943.99,0.32,-0.09365,7e-05,8.12545]
[1776981475836,47.37,77945.25,0.32,-0.09353,7e-05,8.11774]
[1776981480856,47.37,77946.75,0.32,-0.09341,7e-05,8.11027]
[1776981485908,47.36,77948.74,0.32,-0.09323,7e-05,8.0987]
[1776981490947,47.35,77949.02,0.32,-0.09319,7e-05,8.09589]
[1776981495982,47.35,77949.46,0.32,-0.09313,7e-05,8.09237]
[1776981501018,47.34,77948.82,0.32,-0.09315,7e-05,8.09377]
[1776981506060,47.34,77949.12,0.32,-0.09311,7e-05,8.09088]
[1776981511638,47.34,77948.74,0.32,-0.09312,7e-05,8.09168]
[1776981515128,47.33,77937.71,0.32,-0.09384,7e-05,8.13466]
[1776981520164,47.32,77936.07,0.32,-0.09393,7e-05,8.14028]
[1776981525198,47.32,77947.1,0.32,-0.0931,7e-05,8.08823]
[1776981530233,47.31,77953.11,0.32,-0.09264,7e-05,8.05949]
[1776981530648,47.31,77953.11,0.32,-0.09264,7e-05,8.05949]
[1776981530817,47.31,77953.11,0.32,-0.09264,7e-05,8.05949]
[1776981531241,47.31,77953.11,0.32,-0.09264,7e-05,8.05924]
[1776981533255,47.31,77963.14,0.32,-0.09191,7e-05,8.0131]
[1776981537133,47.31,77964.23,0.32,-0.09182,7e-05,8.00774]
[1776981537283,47.31,77963.15,0.32,-0.0919,7e-05,8.0125]
[1776981542317,47.3,77959.34,0.32,-0.09216,7e-05,8.02911]
[1776981542861,47.3,77959.34,0.32,-0.09216,7e-05,8.02911]
[1776981543224,47.3,77959.34,0.32,-0.09216,7e-05,8.02911]
[1776981544008,47.3,77958.3,0.32,-0.09223,7e-05,8.0337]
[1776981544335,47.3,77951.23,0.32,-0.09274,7e-05,8.06563]
[1776981544954,47.3,77951.23,0.32,-0.09274,7e-05,8.06563]
[1776981545404,47.3,77944.44,0.32,-0.09323,7e-05,8.09651]
[1776981546368,47.3,77934.1,0.32,-0.09398,7e-05,8.14312]
[1776981547363,47.3,77922.05,0.32,-0.09485,7e-05,8.19781]
[1776981547579,47.3,77922.05,0.32,-0.09485,7e-05,8.19781]
[1776981548370,47.3,77914.24,0.32,-0.09542,7e-05,8.23315]
[1776981549674,47.3,77912.57,0.32,-0.09554,7e-05,8.24037]
[1776981550386,47.3,77910.33,0.32,-0.0957,7e-05,8.2502]
[1776981552302,47.3,77910.33,0.32,-0.0957,7e-05,8.2502]
[1776981553703,47.29,77911.08,0.32,-0.09562,7e-05,8.24544]
[1776981554414,47.29,77910.11,0.32,-0.09569,7e-05,8.24944]
[1776981559447,47.28,77910.94,0.32,-0.09559,7e-05,8.24342]
[1776981564849,47.28,77910.74,0.32,-0.09558,7e-05,8.24278]
[1776981568510,47.27,77920.27,0.32,-0.09485,7e-05,8.19739]
[1776981574920,47.26,77923.26,0.32,-0.09455,7e-05,8.17624]
[1776981581627,47.26,77923.09,0.32,-0.09455,7e-05,8.17629]
[1776981587523,47.26,77923.94,0.32,-0.09446,7e-05,8.17091]
[1776981590281,47.25,77907.24,0.32,-0.09568,7e-05,8.2467]
[1776981590788,47.25,77907.24,0.32,-0.09568,7e-05,8.2467]
[1776981590792,47.25,77907.24,0.32,-0.09568,7e-05,8.2467]
[1776981590919,47.25,77897.37,0.32,-0.09641,7e-05,8.29205]
[1776981592338,47.25,77897.37,0.32,-0.09641,7e-05,8.29205]
[1776981592471,47.25,77897.37,0.32,-0.09641,7e-05,8.29205]
[1776981592680,47.25,77890.46,0.32,-0.09692,7e-05,8.32335]
[1776981593671,47.25,77890.46,0.32,-0.09692,7e-05,8.32335]
[1776981593693,47.25,77890.46,0.32,-0.09692,7e-05,8.32335]
[1776981593748,47.25,77890.46,0.32,-0.09692,7e-05,8.32335]
[1776981593753,47.25,77891.47,0.32,-0.09684,7e-05,8.31827]
[1776981595759,47.25,77891.34,0.32,-0.09684,7e-05,8.31844]
[1776981597732,47.25,77872.77,0.32,-0.09822,8e-05,8.40339]
[1776981598689,47.25,77872.77,0.32,-0.09822,8e-05,8.40339]
[1776981599059,47.25,77872.77,0.32,-0.09822,8e-05,8.40339]
[1776981599079,47.25,77869.91,0.32,-0.09844,8e-05,8.41635]
[1776981600224,47.25,77869.91,0.32,-0.09844,8e-05,8.41635]
[1776981600487,47.25,77869.91,0.32,-0.09844,8e-05,8.41635]
[1776981600533,47.25,77868.11,0.32,-0.09857,8e-05,8.42469]
[1776981600651,47.25,77868.11,0.32,-0.09857,8e-05,8.42469]
[1776981600724,47.25,77868.11,0.32,-0.09857,8e-05,8.42469]
[1776981600834,47.25,77863.98,0.32,-0.09889,8e-05,8.44383]
[1776981602049,47.25,77863.98,0.32,-0.09889,8e-05,8.44383]
[1776981602145,47.25,77863.98,0.32,-0.09889,8e-05,8.44383]
[1776981602214,47.24,77876.92,0.32,-0.0979,8e-05,8.38365]
[1776981602963,47.24,77876.92,0.32,-0.0979,8e-05,8.38365]
[1776981603049,47.24,77880.07,0.32,-0.09766,8e-05,8.36858]
[1776981603623,47.24,77880.07,0.32,-0.09766,8e-05,8.36858]
[1776981603690,47.24,77880.07,0.32,-0.09766,8e-05,8.36858]
[1776981603812,47.24,77880.07,0.32,-0.09766,8e-05,8.36858]
[1776981603839,47.24,77880.07,0.32,-0.09766,8e-05,8.36858]
[1776981603892,47.24,77880.07,0.32,-0.09766,8e-05,8.36858]
[1776981603897,47.24,77880.89,0.32,-0.09759,8e-05,8.36459]
[1776981604704,47.24,77880.89,0.32,-0.09759,8e-05,8.36459]
[1776981605226,47.24,77880.89,0.32,-0.09759,8e-05,8.36459]
[1776981605349,47.24,77880.89,0.32,-0.09759,8e-05,8.36459]
[1776981605413,47.24,77887.71,0.32,-0.09708,7e-05,8.33292]
[1776981606668,47.24,77887.71,0.32,-0.09708,7e-05,8.33292]
[1776981606751,47.24,77887.71,0.32,-0.09708,7e-05,8.33292]
[1776981607316,47.24,77893.47,0.32,-0.09664,7e-05,8.30603]
[1776981608055,47.24,77893.47,0.32,-0.09664,7e-05,8.30603]
[1776981608098,47.24,77893.47,0.32,-0.09664,7e-05,8.30603]
[1776981608469,47.24,77893.47,0.32,-0.09664,7e-05,8.30603]
[1776981608533,47.24,77896.1,0.32,-0.09644,7e-05,8.29382]
[1776981612786,47.24,77897.63,0.32,-0.09632,7e-05,8.28614]
[1776981612845,47.24,77897.63,0.32,-0.09632,7e-05,8.28614]
[1776981614702,47.24,77905.49,0.32,-0.09572,7e-05,8.24928]
[1776981614807,47.24,77905.49,0.32,-0.09572,7e-05,8.24928]
[1776981614992,47.24,77905.49,0.32,-0.09572,7e-05,8.24928]
[1776981615116,47.24,77905.49,0.32,-0.09572,7e-05,8.24928]
[1776981615217,47.23,77905.93,0.32,-0.09568,7e-05,8.2468]
[1776981618689,47.23,77906.97,0.32,-0.09559,7e-05,8.24071]
[1776981618900,47.23,77906.9,0.32,-0.09558,7e-05,8.24061]
[1776981620990,47.23,77917.46,0.32,-0.0948,7e-05,8.19174]
[1776981622925,47.22,77928.15,0.32,-0.094,7e-05,8.14164]
[1776981623957,47.22,77928.15,0.32,-0.094,7e-05,8.14164]
[1776981624038,47.22,77932.7,0.32,-0.09366,7e-05,8.12058]
[1776981625176,47.22,77932.7,0.32,-0.09366,7e-05,8.12058]
[1776981625275,47.22,77933.88,0.32,-0.09357,7e-05,8.11493]
[1776981625794,47.22,77933.88,0.32,-0.09357,7e-05,8.11493]
[1776981626419,47.22,77943.15,0.32,-0.09289,7e-05,8.07241]
[1776981628505,47.22,77952.72,0.32,-0.09219,7e-05,8.02842]
[1776981631242,47.22,77952.6,0.32,-0.0922,7e-05,8.0287]
[1776981631333,47.22,77951.71,0.32,-0.09221,7e-05,8.02726]
[1776981634001,47.22,77939.96,0.32,-0.09305,7e-05,8.08031]
[1776981639041,47.21,77937.98,0.32,-0.09318,7e-05,8.08833]
[1776981640577,47.21,77937.98,0.32,-0.09318,7e-05,8.08833]
[1776981640584,47.21,77937.85,0.32,-0.09318,7e-05,8.08872]
[1776981640783,47.21,77937.85,0.32,-0.09318,7e-05,8.08872]
[1776981641285,47.21,77950.45,0.32,-0.09227,7e-05,8.03115]
[1776981642307,47.21,77963.47,0.32,-0.09133,7e-05,7.97185]
[1776981647778,47.21,77963.83,0.32,-0.0913,7e-05,7.97003]
[1776981649522,47.21,77963.73,0.32,-0.09131,7e-05,7.97047]
[1776981651360,47.21,77958.44,0.32,-0.09169,7e-05,7.9944]
[1776981651454,47.21,77966.49,0.32,-0.09111,7e-05,7.95786]
[1776981655512,47.21,77975.76,0.32,-0.09044,7e-05,7.91571]
[1776981661375,47.2,77982.07,0.32,-0.08998,7e-05,7.88628]
[1776981665582,47.2,77995.1,0.32,-0.08905,7e-05,7.82689]
[1776981671275,47.2,78003.55,0.32,-0.08845,7e-05,7.78859]
[1776981673283,47.2,77994.82,0.32,-0.08906,7e-05,7.8277]
[1776981678316,47.2,77993.56,0.32,-0.08915,7e-05,7.83297]
[1776981682627,47.2,77980.14,0.32,-0.09009,7e-05,7.89308]
[1776981688614,47.2,77978.21,0.32,-0.09023,7e-05,7.9022]
[1776981691410,47.2,77990.65,0.32,-0.0893,7e-05,7.84082]
[1776981696437,47.2,77991.27,0.32,-0.08925,7e-05,7.83765]
[1776981701516,47.2,77981.36,0.32,-0.08994,7e-05,7.88168]
[1776981706552,47.19,77992.84,0.32,-0.08913,7e-05,7.8296]
[1776981711586,47.19,77991.88,0.32,-0.08919,7e-05,7.83364]
[1776981716623,47.19,77994.61,0.32,-0.08899,7e-05,7.821]
[1776981721657,47.19,77986.3,0.32,-0.08957,7e-05,7.85803]
[1776981726691,47.19,77978.72,0.32,-0.09012,7e-05,7.89279]
[1776981732521,47.19,77972.33,0.32,-0.09058,7e-05,7.92198]
[1776981732559,47.19,77962.07,0.32,-0.09131,7e-05,7.96843]
[1776981737767,47.19,77962.81,0.32,-0.09123,7e-05,7.96364]
[1776981738775,47.19,77976.32,0.32,-0.09027,7e-05,7.90223]
[1776981743811,47.19,77984.93,0.32,-0.08964,7e-05,7.86254]
[1776981746151,47.18,77974.94,0.32,-0.09035,7e-05,7.90737]
[1776981749920,47.18,77994.19,0.32,-0.08898,7e-05,7.82043]
[1776981751852,47.18,77994.19,0.32,-0.08898,7e-05,7.82006]
[1776981751928,47.18,77996.01,0.32,-0.0888,7e-05,7.80652]
[1776981753784,47.18,77996.32,0.32,-0.08877,7e-05,7.80478]
[1776981756568,47.18,77996.34,0.32,-0.08876,7e-05,7.80399]
[1776981756606,47.18,77996.34,0.32,-0.08876,7e-05,7.80399]
[1776981756707,47.18,77996.35,0.32,-0.08875,7e-05,7.80361]
[1776981757452,47.18,77996.35,0.32,-0.08875,7e-05,7.80361]
[1776981757553,47.18,77996.25,0.32,-0.08875,7e-05,7.80371]
[1776981760703,47.17,77996.78,0.32,-0.08871,7e-05,7.80064]
[1776981761040,47.17,77997.81,0.32,-0.08862,7e-05,7.79533]
[1776981764960,47.17,77988.37,0.32,-0.08928,7e-05,7.83728]
[1776981770349,47.17,77991.9,0.32,-0.08903,7e-05,7.82103]
[1776981774036,47.17,77981.33,0.32,-0.08977,7e-05,7.86855]
[1776981778052,47.17,77966.7,0.32,-0.09082,7e-05,7.93519]
[1776981780754,47.17,77978.2,0.32,-0.09,7e-05,7.88334]
[1776981783086,47.17,77987.51,0.32,-0.08934,7e-05,7.84121]
[1776981788122,47.17,77984.43,0.32,-0.08955,7e-05,7.85473]
[1776981793158,47.17,77985.68,0.32,-0.08946,7e-05,7.84874]
[1776981798192,47.17,77987.32,0.32,-0.08933,7e-05,7.84054]
[1776981803229,47.16,77991.8,0.32,-0.08899,7e-05,7.81876]
[1776981808263,47.16,77994.08,0.32,-0.08881,7e-05,7.807]
[1776981808882,47.16,77994.08,0.32,-0.08881,7e-05,7.807]
[1776981809269,47.15,77994.77,0.32,-0.08876,7e-05,7.80361]
[1776981809872,47.15,77994.77,0.32,-0.08876,7e-05,7.80361]
[1776981810276,47.15,77995.54,0.32,-0.0887,7e-05,7.79985]
[1776981810856,47.15,77995.54,0.32,-0.0887,7e-05,7.79985]
[1776981811283,47.15,77996.17,0.32,-0.0886,7e-05,7.79141]
[1776981816652,47.15,77999.54,0.32,-0.08834,7e-05,7.77485]
[1776981822654,47.14,77996.6,0.32,-0.08852,7e-05,7.78668]
[1776981822704,47.14,77997.63,0.32,-0.08845,7e-05,7.78177]
[1776981824370,47.14,77997.63,0.32,-0.08844,7e-05,7.78148]
[1776981824471,47.14,77998.35,0.32,-0.08839,7e-05,7.77823]
[1776981824838,47.14,77998.35,0.32,-0.08839,7e-05,7.77823]
[1776981825383,47.14,77998.35,0.32,-0.08839,7e-05,7.77821]
[1776981827947,47.14,77997.77,0.32,-0.08843,7e-05,7.78079]
[1776981828405,47.14,77998.19,0.32,-0.0884,7e-05,7.77888]
[1776981833440,47.14,77997.36,0.32,-0.08845,7e-05,7.78173]
[1776981838474,47.13,78001.22,0.32,-0.08816,7e-05,7.76298]
[1776981843508,47.13,77998.55,0.32,-0.08832,7e-05,7.77363]
[1776981848544,47.12,77999.56,0.32,-0.08823,7e-05,7.76773]
[1776981849214,47.12,77999.56,0.32,-0.08823,7e-05,7.76773]
[1776981851736,47.12,77997.21,0.32,-0.08839,7e-05,7.77774]
[1776981851764,47.12,77993.07,0.32,-0.08867,7e-05,7.79606]
[1776981854588,47.12,77984.25,0.32,-0.08929,7e-05,7.83535]
[1776981858624,47.12,77972.58,0.32,-0.09012,7e-05,7.88853]
[1776981859054,47.12,77972.58,0.32,-0.09012,7e-05,7.88853]
[1776981859623,47.12,77972.58,0.32,-0.09012,7e-05,7.88869]
[1776981860187,47.12,77972.58,0.32,-0.09012,7e-05,7.88869]
[1776981860792,47.12,77980.1,0.32,-0.08959,7e-05,7.8547]
[1776981866673,47.12,77982.42,0.32,-0.08943,7e-05,7.84427]
[1776981871709,47.12,77989.6,0.32,-0.08886,7e-05,7.80598]
[1776981874901,47.12,77991.96,0.32,-0.08868,7e-05,7.79447]
[1776981875736,47.12,77993.02,0.32,-0.0886,7e-05,7.78942]
[1776981880774,47.11,77984.35,0.32,-0.08919,7e-05,7.82704]
[1776981886814,47.11,77988.67,0.32,-0.08886,7e-05,7.8063]
[1776981891848,47.11,77988.98,0.32,-0.08884,7e-05,7.80501]
[1776981896142,47.11,77989.03,0.32,-0.08884,7e-05,7.80488]
[1776981898749,47.11,77985.9,0.32,-0.08906,7e-05,7.81902]
[1776981903936,47.11,77986.72,0.32,-0.08901,7e-05,7.81535]
[1776981908972,47.11,77989.5,0.32,-0.08881,7e-05,7.80297]
[1776981914002,47.11,77986.47,0.32,-0.08903,7e-05,7.81667]
[1776981919038,47.11,77989.17,0.32,-0.08884,7e-05,7.80454]
[1776981924213,47.11,77991.07,0.32,-0.08871,7e-05,7.79616]
[1776981930363,47.11,78000.19,0.32,-0.08807,7e-05,7.75565]
[1776981936159,47.11,78010.43,0.32,-0.08732,7e-05,7.70518]
[1776981941193,47.12,78014.82,0.32,-0.08703,7e-05,7.68625]
[1776981946229,47.12,78016.18,0.32,-0.08694,7e-05,7.68087]
[1776981948501,47.12,78017.31,0.32,-0.08687,7e-05,7.67596]
[1776981948913,47.12,78017.31,0.32,-0.08687,7e-05,7.67596]
[1776981956299,47.12,78016.79,0.32,-0.08692,7e-05,7.67948]
[1776981962341,47.12,78018.02,0.32,-0.08685,7e-05,7.67473]
[1776981967710,47.13,78022.15,0.32,-0.08657,7e-05,7.65694]
[1776981974425,47.13,78023.17,0.32,-0.08652,7e-05,7.6534]
[1776981980077,47.13,78024.81,0.32,-0.08641,7e-05,7.64667]
[1776981985502,47.14,78018.87,0.32,-0.08686,7e-05,7.67561]
[1776981990539,47.15,78028.94,0.32,-0.08619,7e-05,7.63265]
[1776981995575,47.15,78031.69,0.32,-0.08597,7e-05,7.61596]
[1776982000608,47.15,78030.42,0.32,-0.08607,7e-05,7.62246]
[1776982005642,47.16,78028.79,0.32,-0.08619,7e-05,7.63052]
[1776982010678,47.16,78031.39,0.32,-0.08602,7e-05,7.61975]
[1776982015713,47.16,78031.34,0.32,-0.08604,7e-05,7.62081]
[1776982022762,47.16,78029.82,0.32,-0.08616,7e-05,7.62871]
[1776982027797,47.17,78028.77,0.32,-0.08625,7e-05,7.63461]
[1776982032836,47.17,78031.29,0.32,-0.0861,7e-05,7.62498]
[1776982038205,47.18,78030.95,0.32,-0.08615,7e-05,7.62777]
[1776982043909,47.18,78031.16,0.32,-0.08614,7e-05,7.62717]
[1776982048944,47.18,78031.35,0.32,-0.08612,7e-05,7.62637]
[1776982053979,47.18,78039.84,0.32,-0.08549,7e-05,7.58345]
[1776982059015,47.18,78038.75,0.32,-0.08557,7e-05,7.58868]
[1776982061030,47.18,78028.3,0.32,-0.08629,7e-05,7.63525]
[1776982066067,47.19,78027.46,0.32,-0.08637,7e-05,7.64009]
[1776982071104,47.19,78027.61,0.32,-0.08637,7e-05,7.64052]
[1776982076138,47.19,78028.13,0.32,-0.08634,7e-05,7.6385]
[1776982079980,47.19,78028.45,0.32,-0.08633,7e-05,7.6379]
[1776982080035,47.19,78028.45,0.32,-0.08633,7e-05,7.6379]
[1776982080166,47.19,78028.36,0.32,-0.08634,7e-05,7.6383]
[1776982082071,47.2,78030.38,0.32,-0.08621,7e-05,7.62988]
[1776982082180,47.2,78031.65,0.32,-0.08612,7e-05,7.62453]
[1776982086500,47.2,78028.98,0.32,-0.08631,7e-05,7.63646]
[1776982086989,47.2,78028.98,0.32,-0.08631,7e-05,7.63646]
[1776982087016,47.2,78065.13,0.32,-0.08385,7e-05,7.47636]
[1776982088062,47.2,78065.13,0.32,-0.08385,7e-05,7.47636]
[1776982088158,47.2,78109.69,0.32,-0.0809,7e-05,7.28124]
[1776982088546,47.2,78109.69,0.32,-0.0809,7e-05,7.28124]
[1776982088994,47.2,78109.69,0.32,-0.0809,7e-05,7.28124]
[1776982089190,47.2,78109.69,0.32,-0.0809,7e-05,7.28124]
[1776982089015,47.23,78115.05,0.32,-0.08067,7e-05,7.26664]
[1776982089820,47.23,78126.74,0.32,-0.07992,6e-05,7.21665]
[1776982090800,47.23,78126.74,0.32,-0.07992,6e-05,7.21665]
[1776982091061,47.23,78147.96,0.32,-0.07856,6e-05,7.12508]
[1776982091779,47.23,78147.96,0.32,-0.07856,6e-05,7.12508]
[1776982092080,47.23,78160.5,0.32,-0.07777,6e-05,7.07202]
[1776982092575,47.23,78160.5,0.32,-0.07777,6e-05,7.07202]
[1776982093007,47.24,78148.03,0.32,-0.0786,6e-05,7.12787]
[1776982095208,47.24,78113.91,0.32,-0.08081,7e-05,7.27568]
[1776982095358,47.24,78113.91,0.32,-0.08081,7e-05,7.27568]
[1776982095673,47.24,78113.91,0.32,-0.08081,7e-05,7.27568]
[1776982095761,47.24,78101.03,0.32,-0.08166,7e-05,7.33216]
[1776982096634,47.24,78101.03,0.32,-0.08166,7e-05,7.33216]
[1776982096774,47.24,78101.03,0.32,-0.08166,7e-05,7.33216]
[1776982097194,47.24,78101.03,0.32,-0.08166,7e-05,7.33216]
[1776982097199,47.24,78102.84,0.32,-0.08155,7e-05,7.32487]
[1776982098097,47.24,78102.84,0.32,-0.08155,7e-05,7.32487]
[1776982098197,47.25,78101.78,0.32,-0.08163,7e-05,7.3301]
[1776982099043,47.25,78101.78,0.32,-0.08163,7e-05,7.3301]
[1776982099136,47.25,78102.13,0.32,-0.08161,7e-05,7.32916]
[1776982104370,47.26,78103.99,0.32,-0.08153,7e-05,7.32372]
[1776982109419,47.26,78103.35,0.32,-0.0816,7e-05,7.3281]
[1776982111627,47.26,78095.13,0.32,-0.08214,7e-05,7.36428]
[1776982111730,47.26,78095.13,0.32,-0.08214,7e-05,7.36428]
[1776982111804,47.26,78087.83,0.32,-0.08258,7e-05,7.39142]
[1776982112545,47.26,78087.83,0.32,-0.08258,7e-05,7.39142]
[1776982112787,47.26,78087.83,0.32,-0.08258,7e-05,7.39142]
[1776982112860,47.26,78090.99,0.32,-0.08237,7e-05,7.3778]
[1776982113747,47.26,78090.99,0.32,-0.08237,7e-05,7.3778]
[1776982119431,47.27,78095.96,0.32,-0.08207,7e-05,7.35749]
[1776982124512,47.27,78095.52,0.32,-0.08211,7e-05,7.36065]
[1776982126912,47.27,78088.2,0.32,-0.0826,7e-05,7.39289]
[1776982126986,47.27,78088.2,0.32,-0.0826,7e-05,7.39289]
[1776982127067,47.28,78080.99,0.32,-0.08309,7e-05,7.42482]
[1776982128905,47.28,78080.99,0.32,-0.08309,7e-05,7.42496]
[1776982128971,47.28,78077.69,0.32,-0.08331,7e-05,7.43956]
[1776982134582,47.28,78081.43,0.32,-0.08307,7e-05,7.42389]
[1776982139617,47.28,78086.07,0.32,-0.08277,7e-05,7.40424]
[1776982144652,47.28,78089.67,0.32,-0.08255,7e-05,7.38936]
[1776982149687,47.29,78092.14,0.32,-0.0824,7e-05,7.37944]
[1776982154721,47.29,78083.8,0.32,-0.08297,7e-05,7.41743]
[1776982159756,47.3,78083.53,0.32,-0.08302,7e-05,7.42078]
[1776982164792,47.31,78088.28,0.32,-0.08274,7e-05,7.40224]
[1776982169826,47.32,78085.82,0.32,-0.08294,7e-05,7.41536]
[1776982174861,47.32,78086.18,0.32,-0.0829,7e-05,7.41085]
[1776982179071,47.33,78097.53,0.32,-0.08217,7e-05,7.36307]
[1776982184932,47.34,78097.77,0.32,-0.08221,7e-05,7.36526]
[1776982189966,47.35,78089.15,0.32,-0.08282,7e-05,7.40555]
[1776982195196,47.36,78083.73,0.32,-0.08321,7e-05,7.43117]
[1776982201045,47.36,78083.35,0.32,-0.08326,7e-05,7.43494]
[1776982206081,47.37,78090.8,0.32,-0.08278,7e-05,7.40293]
[1776982211115,47.37,78096.72,0.32,-0.0824,7e-05,7.37801]
[1776982217158,47.37,78095.73,0.32,-0.08248,7e-05,7.38351]
[1776982220179,47.37,78112.55,0.32,-0.08138,7e-05,7.31091]
[1776982225218,47.38,78112.75,0.32,-0.08139,7e-05,7.31166]
[1776982230188,47.38,78116.81,0.32,-0.08114,7e-05,7.29513]
[1776982230254,47.39,78117.25,0.32,-0.08112,7e-05,7.29359]
[1776982232054,47.39,78123.47,0.32,-0.08067,7e-05,7.26179]
[1776982232484,47.39,78131.21,0.32,-0.08017,6e-05,7.22874]
[1776982232554,47.39,78134.69,0.32,-0.07995,6e-05,7.21372]
[1776982238309,47.4,78133.45,0.32,-0.08007,6e-05,7.2221]
[1776982243345,47.41,78133.75,0.32,-0.08009,6e-05,7.22332]
[1776982248381,47.42,78130.38,0.32,-0.08035,6e-05,7.24044]
[1776982253416,47.42,78130.37,0.32,-0.08038,6e-05,7.24296]
[1776982258450,47.43,78129.61,0.32,-0.08047,6e-05,7.24873]
[1776982263551,47.44,78126.15,0.32,-0.08073,7e-05,7.26617]
[1776982265054,47.44,78126.15,0.32,-0.08073,7e-05,7.26617]
[1776982265348,47.44,78126.15,0.32,-0.08073,7e-05,7.26617]
[1776982265450,47.44,78116.01,0.32,-0.08141,7e-05,7.31103]
[1776982268091,47.45,78109.84,0.32,-0.08182,7e-05,7.33823]
[1776982268200,47.45,78104.27,0.32,-0.08219,7e-05,7.36317]
[1776982270658,47.45,78103.42,0.32,-0.08226,7e-05,7.36754]
[1776982270770,47.45,78103.14,0.32,-0.08228,7e-05,7.36909]
[1776982276579,47.46,78099.44,0.32,-0.08255,7e-05,7.38681]
[1776982281870,47.46,78099.55,0.32,-0.08256,7e-05,7.38757]
[1776982284546,47.46,78083.72,0.32,-0.08363,7e-05,7.45784]
[1776982290010,47.47,78078.81,0.32,-0.08397,7e-05,7.48039]
[1776982298784,47.47,78079.73,0.32,-0.08387,7e-05,7.47153]
[1776982305033,47.47,78073.85,0.32,-0.08428,7e-05,7.49868]
[1776982310151,47.48,78073.51,0.32,-0.08431,7e-05,7.50069]
[1776982315364,47.48,78074.49,0.32,-0.08425,7e-05,7.49668]
[1776982321509,47.48,78067.56,0.32,-0.08472,7e-05,7.52744]
[1776982326933,47.48,78070.47,0.32,-0.08453,7e-05,7.51498]
[1776982332316,47.48,78071.11,0.32,-0.08449,7e-05,7.51239]
[1776982338011,47.48,78064.4,0.32,-0.08495,7e-05,7.54203]
[1776982343047,47.48,78068.12,0.32,-0.0847,7e-05,7.5259]
[1776982347435,47.48,78055.85,0.32,-0.08553,7e-05,7.58012]
[1776982348601,47.48,78055.85,0.32,-0.08553,7e-05,7.58015]
[1776982349091,47.48,78049.32,0.32,-0.08598,7e-05,7.60895]
[1776982351245,47.48,78041.08,0.32,-0.08654,7e-05,7.64532]
[1776982351343,47.48,78040.98,0.32,-0.08649,7e-05,7.64034]
[1776982357146,47.48,78036.6,0.32,-0.08678,7e-05,7.65906]
[1776982360502,47.48,78027.01,0.32,-0.08744,7e-05,7.70114]
[1776982360661,47.48,78027.01,0.32,-0.08744,7e-05,7.70114]
[1776982361175,47.48,78027.01,0.32,-0.08743,7e-05,7.70096]
[1776982366209,47.47,78022.43,0.32,-0.08773,7e-05,7.7203]
[1776982368606,47.47,78022.33,0.32,-0.08773,7e-05,7.72028]
[1776982368787,47.47,78022.33,0.32,-0.08773,7e-05,7.72028]
[1776982369231,47.47,78021.76,0.32,-0.08777,7e-05,7.72258]
[1776982374265,47.47,78026.61,0.32,-0.08742,7e-05,7.69983]
[1776982379302,47.46,78027.31,0.32,-0.08735,7e-05,7.69564]
[1776982384337,47.46,78027.93,0.32,-0.08729,7e-05,7.69178]
[1776982389371,47.46,78028.88,0.32,-0.08721,7e-05,7.6865]
[1776982394407,47.45,78027.5,0.32,-0.08729,7e-05,7.69154]
[1776982399441,47.45,78030.67,0.32,-0.08705,7e-05,7.67642]
[1776982403469,47.45,78040.6,0.32,-0.08636,7e-05,7.63163]
[1776982408504,47.44,78037.8,0.32,-0.08654,7e-05,7.64346]
[1776982413544,47.44,78036.87,0.32,-0.08655,7e-05,7.6418]
[1776982418575,47.44,78041.44,0.32,-0.08623,7e-05,7.6213]
[1776982420590,47.44,78050.22,0.32,-0.08563,7e-05,7.58249]
[1776982425624,47.44,78047.74,0.32,-0.0858,7e-05,7.59364]
[1776982430661,47.44,78048.99,0.32,-0.08572,7e-05,7.58837]
[1776982435694,47.44,78049.21,0.32,-0.08571,7e-05,7.58772]
[1776982441743,47.45,78044.07,0.32,-0.08607,7e-05,7.61076]
[1776982446854,47.45,78050.82,0.32,-0.08561,7e-05,7.58106]
[1776982451890,47.45,78052.52,0.32,-0.0855,7e-05,7.57377]
[1776982456924,47.45,78054.1,0.32,-0.08539,7e-05,7.567]
[1776982461958,47.45,78055.88,0.32,-0.08528,7e-05,7.5594]
[1776982466995,47.45,78056.38,0.32,-0.08525,7e-05,7.55741]
[1776982469119,47.45,78056.28,0.32,-0.08525,7e-05,7.5579]
[1776982469220,47.45,78056.06,0.32,-0.08527,7e-05,7.55892]
[1776982471202,47.45,78056.06,0.32,-0.08527,7e-05,7.55896]
[1776982471682,47.45,78055.83,0.32,-0.08523,7e-05,7.55473]
[1776982473807,47.45,78049.43,0.32,-0.08567,7e-05,7.58307]
[1776982474044,47.45,78047.52,0.32,-0.0858,7e-05,7.59151]
[1776982474795,47.45,78047.52,0.32,-0.0858,7e-05,7.59151]
[1776982475309,47.45,78046.45,0.32,-0.08587,7e-05,7.59623]
[1776982481349,47.45,78048.12,0.32,-0.08576,7e-05,7.58875]
[1776982486455,47.45,78048.51,0.32,-0.08573,7e-05,7.587]
[1776982492169,47.45,78046.81,0.32,-0.08585,7e-05,7.59445]
[1776982497587,47.45,78044.1,0.32,-0.08603,7e-05,7.60639]
[1776982503248,47.45,78048.18,0.32,-0.08575,7e-05,7.58827]
[1776982508325,47.45,78049.14,0.32,-0.08569,7e-05,7.58414]
[1776982508575,47.45,78049.14,0.32,-0.08569,7e-05,7.58414]
[1776982508642,47.45,78049.14,0.32,-0.08569,7e-05,7.58414]
[1776982508660,47.45,78048.67,0.32,-0.08572,7e-05,7.58624]
[1776982511001,47.45,78048.76,0.32,-0.08571,7e-05,7.58589]
[1776982512387,47.45,78052.52,0.32,-0.08546,7e-05,7.56932]
[1776982512483,47.45,78054.89,0.32,-0.0853,7e-05,7.55889]
[1776982514855,47.45,78055.22,0.32,-0.08528,7e-05,7.55756]
[1776982515244,47.45,78055.22,0.32,-0.08528,7e-05,7.55756]
[1776982515345,47.45,78054.33,0.32,-0.08534,7e-05,7.56156]
[1776982518367,47.45,78041.33,0.32,-0.08623,7e-05,7.61916]
[1776982518973,47.45,78041.33,0.32,-0.08623,7e-05,7.61916]
[1776982519375,47.45,78035.29,0.32,-0.08664,7e-05,7.64589]
[1776982519981,47.45,78035.29,0.32,-0.08664,7e-05,7.64589]
[1776982520381,47.45,78034.71,0.32,-0.08668,7e-05,7.6484]
[1776982521130,47.45,78034.71,0.32,-0.08668,7e-05,7.6484]
[1776982521632,47.45,78034.96,0.32,-0.08666,7e-05,7.64722]
[1776982527431,47.45,78033.7,0.32,-0.08674,7e-05,7.65234]
[1776982532465,47.45,78033.44,0.32,-0.0867,7e-05,7.64767]
[1776982537501,47.44,78030.75,0.32,-0.08688,7e-05,7.65904]
[1776982541772,47.44,78012.53,0.32,-0.08813,7e-05,7.73951]
[1776982547572,47.44,78020.15,0.32,-0.08758,7e-05,7.70428]
[1776982553613,47.44,78018.77,0.32,-0.08768,7e-05,7.71039]
[1776982558648,47.44,78017.45,0.32,-0.08777,7e-05,7.71669]
[1776982563684,47.44,78018.8,0.32,-0.08769,7e-05,7.71109]
[1776982568720,47.44,78028.26,0.32,-0.08704,7e-05,7.66942]
[1776982571742,47.44,78045.62,0.32,-0.08585,7e-05,7.59248]
[1776982573462,47.44,78050.26,0.32,-0.08553,7e-05,7.57196]
[1776982575231,47.44,78053.12,0.32,-0.08533,7e-05,7.55879]
[1776982575769,47.44,78054.02,0.32,-0.08526,7e-05,7.55455]
[1776982575960,47.44,78054.02,0.32,-0.08526,7e-05,7.55455]
[1776982576782,47.44,78054.7,0.32,-0.08521,7e-05,7.5513]
[1776982581814,47.44,78060.52,0.32,-0.08482,7e-05,7.52561]
[1776982585842,47.44,78069.36,0.32,-0.08423,7e-05,7.48731]
[1776982590878,47.44,78077.11,0.32,-0.08372,7e-05,7.4541]
[1776982591881,47.44,78087.34,0.32,-0.08299,7e-05,7.40429]
[1776982593897,47.45,78077.4,0.32,-0.08366,7e-05,7.44828]
[1776982598931,47.45,78076.33,0.32,-0.08375,7e-05,7.45401]
[1776982603965,47.45,78067.12,0.32,-0.08438,7e-05,7.49522]
[1776982608999,47.45,78069.43,0.32,-0.08423,7e-05,7.48567]
[1776982614033,47.46,78070.49,0.32,-0.08417,7e-05,7.48161]
[1776982619868,47.46,78071.76,0.32,-0.08409,7e-05,7.47649]
[1776982620259,47.46,78061.53,0.32,-0.08478,7e-05,7.52165]
[1776982622048,47.46,78061.53,0.32,-0.08479,7e-05,7.52176]
[1776982622133,47.46,78061.53,0.32,-0.08479,7e-05,7.52176]
[1776982622235,47.46,78055.56,0.32,-0.08519,7e-05,7.54808]
[1776982623543,47.46,78055.56,0.32,-0.08519,7e-05,7.54808]
[1776982623780,47.46,78055.56,0.32,-0.08519,7e-05,7.54808]
[1776982623960,47.46,78055.56,0.32,-0.08519,7e-05,7.54808]
[1776982623881,47.46,78056.54,0.32,-0.08512,7e-05,7.54376]
[1776982623982,47.46,78056.54,0.32,-0.08512,7e-05,7.54376]
[1776982626820,47.46,78056.88,0.32,-0.0851,7e-05,7.54227]
[1776982626895,47.46,78068.11,0.32,-0.08434,7e-05,7.49289]
[1776982627868,47.46,78086.72,0.32,-0.0831,7e-05,7.41138]
[1776982630495,47.46,78092.97,0.32,-0.08268,7e-05,7.38411]
[1776982630973,47.46,78098.99,0.32,-0.08228,7e-05,7.35789]
[1776982631588,47.46,78098.99,0.32,-0.08228,7e-05,7.35789]
[1776982631623,47.46,78098.99,0.32,-0.08228,7e-05,7.35789]
[1776982631650,47.46,78098.99,0.32,-0.08228,7e-05,7.35789]
[1776982631780,47.46,78110.61,0.32,-0.08152,7e-05,7.30739]
[1776982632984,47.46,78124.08,0.32,-0.08065,7e-05,7.24959]
[1776982633211,47.46,78124.08,0.32,-0.08065,7e-05,7.24959]
[1776982635591,47.46,78127.67,0.32,-0.08043,6e-05,7.23504]
[1776982635613,47.46,78127.67,0.32,-0.08043,6e-05,7.23504]
[1776982635673,47.47,78127.29,0.32,-0.08046,6e-05,7.23717]
[1776982638411,47.47,78127.51,0.32,-0.08046,6e-05,7.23719]
[1776982640408,47.47,78134.05,0.32,-0.08005,6e-05,7.21]
[1776982640474,47.47,78134.05,0.32,-0.08005,6e-05,7.21]
[1776982640610,47.47,78134.05,0.32,-0.08005,6e-05,7.21]
[1776982640656,47.47,78135.52,0.32,-0.07996,6e-05,7.20421]
[1776982643061,47.48,78135.72,0.32,-0.07997,6e-05,7.20441]
[1776982643765,47.48,78136.19,0.32,-0.07994,6e-05,7.20291]
[1776982644418,47.48,78136.19,0.32,-0.07994,6e-05,7.20291]
[1776982644767,47.48,78136.81,0.32,-0.07991,6e-05,7.20077]
[1776982650313,47.49,78129.81,0.32,-0.08038,6e-05,7.23221]
[1776982655032,47.49,78131.16,0.32,-0.08025,6e-05,7.22173]
[1776982655814,47.49,78131.16,0.32,-0.08025,6e-05,7.22173]
[1776982655962,47.49,78148.29,0.32,-0.07915,6e-05,7.14822]
[1776982656808,47.49,78173.22,0.32,-0.07757,6e-05,7.04184]
[1776982658491,47.49,78171.8,0.32,-0.07766,6e-05,7.04816]
[1776982658860,47.49,78156.09,0.32,-0.07867,6e-05,7.11566]
[1776982660506,47.49,78156.09,0.32,-0.07867,6e-05,7.11608]
[1776982660645,47.49,78156.09,0.32,-0.07867,6e-05,7.11608]
[1776982660651,47.49,78151.03,0.32,-0.079,6e-05,7.13806]
[1776982661591,47.49,78151.03,0.32,-0.079,6e-05,7.13806]
[1776982661689,47.49,78150.13,0.32,-0.07906,6e-05,7.14219]
[1776982662516,47.5,78137.0,0.32,-0.07992,6e-05,7.19922]
[1776982664775,47.5,78137.0,0.32,-0.07992,6e-05,7.19983]
[1776982664874,47.5,78137.0,0.32,-0.07992,6e-05,7.19983]
[1776982664906,47.5,78137.0,0.32,-0.07992,6e-05,7.19983]
[1776982664915,47.5,78132.35,0.32,-0.08023,6e-05,7.22038]
[1776982665930,47.5,78132.35,0.32,-0.08023,6e-05,7.22038]
[1776982665958,47.5,78132.97,0.32,-0.0802,6e-05,7.2182]
[1776982667626,47.5,78135.1,0.32,-0.08007,6e-05,7.20952]
[1776982668987,47.51,78139.53,0.32,-0.07979,6e-05,7.19094]
[1776982669461,47.51,78148.1,0.32,-0.07926,6e-05,7.15516]
[1776982674491,47.52,78153.44,0.32,-0.07896,6e-05,7.13526]
[1776982676589,47.52,78153.55,0.32,-0.07896,6e-05,7.13539]
[1776982676667,47.52,78150.17,0.32,-0.07918,6e-05,7.15047]
[1776982682139,47.53,78144.49,0.32,-0.07959,6e-05,7.17758]
[1776982687991,47.54,78150.28,0.32,-0.07926,6e-05,7.15551]
[1776982690057,47.55,78137.3,0.32,-0.08012,6e-05,7.21285]
[1776982698664,47.56,78137.1,0.32,-0.08019,6e-05,7.21791]
[1776982703399,47.57,78136.22,0.32,-0.08027,6e-05,7.22354]
[1776982706522,47.57,78135.61,0.32,-0.08033,6e-05,7.22709]
[1776982711754,47.58,78133.3,0.32,-0.08047,6e-05,7.23497]
[1776982715049,47.59,78133.96,0.32,-0.08044,6e-05,7.23298]
[1776982720819,47.6,78126.02,0.32,-0.08102,7e-05,7.27175]
[1776982725855,47.61,78127.68,0.32,-0.08096,7e-05,7.26784]
[1776982731031,47.62,78130.63,0.32,-0.08079,6e-05,7.2564]
[1776982737027,47.63,78137.19,0.32,-0.08042,6e-05,7.23196]
[1776982745996,47.64,78137.24,0.32,-0.08048,6e-05,7.23551]
[1776982747583,47.64,78140.77,0.32,-0.08025,6e-05,7.22076]
[1776982750027,47.65,78151.69,0.32,-0.07957,6e-05,7.17526]
[1776982755067,47.66,78153.48,0.32,-0.07949,6e-05,7.17012]
[1776982760103,47.67,78156.12,0.32,-0.07936,6e-05,7.1613]
[1776982765135,47.67,78152.04,0.32,-0.07966,6e-05,7.18131]
[1776982767149,47.68,78141.56,0.32,-0.08035,6e-05,7.22724]
[1776982768901,47.68,78141.56,0.32,-0.08035,6e-05,7.22724]
[1776982769008,47.68,78141.33,0.32,-0.08038,6e-05,7.22911]
[1776982769274,47.68,78141.33,0.32,-0.08038,6e-05,7.22911]
[1776982770221,47.68,78172.02,0.32,-0.07841,6e-05,7.09786]
[1776982770601,47.68,78172.02,0.32,-0.07841,6e-05,7.09786]
[1776982771040,47.68,78172.02,0.32,-0.07841,6e-05,7.09786]
[1776982771125,47.71,78208.38,0.32,-0.07623,6e-05,6.94852]
[1776982771479,47.71,78208.38,0.32,-0.07623,6e-05,6.94852]
[1776982771527,47.71,78208.38,0.32,-0.07623,6e-05,6.94852]
[1776982771953,47.71,78208.38,0.32,-0.07623,6e-05,6.94852]
[1776982772040,47.71,78208.38,0.32,-0.07623,6e-05,6.94852]
[1776982772119,47.71,78208.42,0.32,-0.07622,6e-05,6.94835]
[1776982772244,47.71,78208.42,0.32,-0.07622,6e-05,6.94835]
[1776982772420,47.71,78208.42,0.32,-0.07622,6e-05,6.94835]
[1776982772824,47.71,78208.42,0.32,-0.07622,6e-05,6.94835]
[1776982772947,47.71,78208.42,0.32,-0.07622,6e-05,6.94835]
[1776982775315,47.72,78207.46,0.32,-0.07631,6e-05,6.95413]
[1776982775317,47.72,78207.81,0.32,-0.0763,6e-05,6.95351]
[1776982780765,47.73,78204.6,0.32,-0.07653,6e-05,6.96914]
[1776982782029,47.73,78221.43,0.32,-0.07549,6e-05,6.89861]
[1776982782275,47.73,78221.43,0.32,-0.07549,6e-05,6.89861]
[1776982782742,47.73,78221.43,0.32,-0.07549,6e-05,6.89861]
[1776982782826,47.73,78239.21,0.32,-0.07441,6e-05,6.82498]
[1776982783812,47.73,78239.21,0.32,-0.07441,6e-05,6.82498]
[1776982784159,47.73,78239.21,0.32,-0.07441,6e-05,6.82498]
[1776982784207,47.73,78241.51,0.32,-0.07428,6e-05,6.81582]
[1776982784504,47.74,78242.47,0.32,-0.07423,6e-05,6.81227]
[1776982785482,47.74,78242.47,0.32,-0.07423,6e-05,6.81227]
[1776982785540,47.74,78242.47,0.32,-0.07423,6e-05,6.81227]
[1776982785572,47.74,78239.52,0.32,-0.07441,6e-05,6.82456]
[1776982787143,47.74,78239.52,0.32,-0.07441,6e-05,6.82456]
[1776982787062,47.74,78229.21,0.32,-0.07505,6e-05,6.86866]
[1776982787227,47.74,78229.21,0.32,-0.07505,6e-05,6.86866]
[1776982787328,47.74,78219.39,0.32,-0.07565,6e-05,6.90979]
[1776982788359,47.74,78219.39,0.32,-0.07565,6e-05,6.90979]
[1776982788429,47.74,78219.39,0.32,-0.07565,6e-05,6.90979]
[1776982788460,47.74,78213.67,0.32,-0.07602,6e-05,6.93482]
[1776982789535,47.74,78213.67,0.32,-0.07602,6e-05,6.93482]
[1776982789556,47.74,78213.67,0.32,-0.07602,6e-05,6.93482]
[1776982789657,47.74,78210.18,0.32,-0.07624,6e-05,6.94994]
[1776982790648,47.74,78210.18,0.32,-0.07624,6e-05,6.94994]
[1776982790720,47.74,78210.18,0.32,-0.07624,6e-05,6.94994]
[1776982790731,47.75,78210.52,0.32,-0.07623,6e-05,6.94893]
[1776982792181,47.75,78210.52,0.32,-0.07623,6e-05,6.94893]
[1776982792190,47.75,78210.52,0.32,-0.07623,6e-05,6.94893]
[1776982792252,47.75,78210.52,0.32,-0.07623,6e-05,6.94893]
[1776982793170,47.75,78210.52,0.32,-0.07623,6e-05,6.94893]
[1776982793144,47.75,78218.89,0.32,-0.07573,6e-05,6.91467]
[1776982793486,47.75,78218.89,0.32,-0.07573,6e-05,6.91467]
[1776982793606,47.75,78218.89,0.32,-0.07573,6e-05,6.91467]
[1776982794035,47.75,78216.06,0.32,-0.07591,6e-05,6.92702]
[1776982799087,47.76,78211.89,0.32,-0.07619,6e-05,6.94626]
[1776982801218,47.76,78210.32,0.32,-0.0763,6e-05,6.95355]
[1776982801317,47.76,78210.32,0.32,-0.0763,6e-05,6.95355]
[1776982801412,47.76,78210.32,0.32,-0.0763,6e-05,6.95355]
[1776982803237,47.76,78218.48,0.32,-0.0758,6e-05,6.9195]
[1776982803808,47.76,78213.98,0.32,-0.07608,6e-05,6.93894]
[1776982805261,47.76,78213.98,0.32,-0.07608,6e-05,6.9392]
[1776982805327,47.76,78213.98,0.32,-0.07608,6e-05,6.9392]
[1776982805545,47.76,78213.98,0.32,-0.07608,6e-05,6.9392]
[1776982805731,47.76,78213.98,0.32,-0.07608,6e-05,6.9392]
[1776982805821,47.76,78213.98,0.32,-0.07608,6e-05,6.9392]
[1776982805851,47.76,78204.94,0.32,-0.07665,6e-05,6.97748]
[1776982807372,47.76,78204.94,0.32,-0.07665,6e-05,6.97768]
[1776982807847,47.76,78204.94,0.32,-0.07665,6e-05,6.97768]
[1776982807956,47.76,78204.94,0.32,-0.07665,6e-05,6.97768]
[1776982808056,47.76,78194.46,0.32,-0.07731,6e-05,7.02206]
[1776982808496,47.76,78194.46,0.32,-0.07731,6e-05,7.02206]
[1776982808517,47.77,78206.69,0.32,-0.07655,6e-05,6.97058]
[1776982809389,47.77,78206.69,0.32,-0.07655,6e-05,6.97058]
[1776982810682,47.77,78206.69,0.32,-0.07655,6e-05,6.97078]
[1776982811353,47.77,78215.4,0.32,-0.07601,6e-05,6.9344]
[1776982811389,47.77,78215.4,0.32,-0.07601,6e-05,6.9344]
[1776982811483,47.77,78215.4,0.32,-0.07601,6e-05,6.9344]
[1776982811581,47.77,78208.08,0.32,-0.07647,6e-05,6.96544]
[1776982813503,47.77,78208.08,0.32,-0.07647,6e-05,6.96565]
[1776982813566,47.77,78208.08,0.32,-0.07647,6e-05,6.96565]
[1776982813629,47.77,78200.37,0.32,-0.07696,6e-05,6.99832]
[1776982814637,47.77,78200.37,0.32,-0.07696,6e-05,6.99832]
[1776982816525,47.77,78202.58,0.32,-0.07682,6e-05,6.98914]
[1776982817480,47.77,78200.29,0.32,-0.07696,6e-05,6.9988]
[1776982819716,47.77,78206.97,0.32,-0.07655,6e-05,6.97107]
[1776982821482,47.77,78209.68,0.32,-0.07639,6e-05,6.96002]
[1776982821528,47.77,78209.68,0.32,-0.07639,6e-05,6.96002]
[1776982821540,47.77,78209.68,0.32,-0.07639,6e-05,6.96002]
[1776982823554,47.77,78205.84,0.32,-0.07664,6e-05,6.97669]
[1776982823560,47.77,78205.84,0.32,-0.07664,6e-05,6.97669]
[1776982823826,47.77,78205.72,0.32,-0.07665,6e-05,6.97736]
[1776982825232,47.77,78205.72,0.32,-0.07665,6e-05,6.97736]
[1776982828124,47.78,78221.83,0.32,-0.07566,6e-05,6.91049]
[1776982833898,47.78,78223.98,0.32,-0.0755,6e-05,6.898]
[1776982840181,47.79,78223.34,0.32,-0.07556,6e-05,6.9018]
[1776982840547,47.79,78228.49,0.32,-0.07525,6e-05,6.88078]
[1776982841216,47.79,78238.92,0.32,-0.07462,6e-05,6.83754]
[1776982847054,47.8,78231.87,0.32,-0.07507,6e-05,6.86876]
[1776982850142,47.8,78227.29,0.32,-0.07536,6e-05,6.88856]
[1776982850198,47.8,78227.29,0.32,-0.07536,6e-05,6.88856]
[1776982850172,47.8,78217.35,0.32,-0.07598,6e-05,6.93077]
[1776982852110,47.8,78217.35,0.32,-0.07598,6e-05,6.93077]
[1776982852119,47.8,78217.35,0.32,-0.07598,6e-05,6.93077]
[1776982852160,47.8,78216.77,0.32,-0.07603,6e-05,6.93366]
[1776982857823,47.81,78218.27,0.32,-0.07595,6e-05,6.92871]
[1776982861057,47.81,78214.78,0.32,-0.07617,6e-05,6.94377]
[1776982862248,47.81,78215.16,0.32,-0.07615,6e-05,6.94237]
[1776982862859,47.81,78215.52,0.32,-0.07614,6e-05,6.94126]
[1776982867892,47.81,78212.67,0.32,-0.07633,6e-05,6.95435]
[1776982872930,47.82,78213.61,0.32,-0.07628,6e-05,6.95124]
[1776982874834,47.82,78214.96,0.32,-0.0762,6e-05,6.94574]
[1776982875311,47.82,78215.33,0.32,-0.07618,6e-05,6.94436]
[1776982876160,47.82,78215.33,0.32,-0.07618,6e-05,6.94436]
[1776982877993,47.82,78204.88,0.32,-0.07683,6e-05,6.9886]
[1776982878513,47.82,78204.75,0.32,-0.07684,6e-05,6.98923]
[1776982878970,47.82,78204.75,0.32,-0.07684,6e-05,6.98932]
[1776982884257,47.82,78203.42,0.32,-0.07694,6e-05,6.99578]
[1776982884792,47.82,78203.42,0.32,-0.07694,6e-05,6.99578]
[1776982887131,47.82,78220.52,0.32,-0.07589,6e-05,6.92433]
[1776982888321,47.82,78220.55,0.32,-0.07589,6e-05,6.92434]
[1776982890745,47.83,78232.5,0.32,-0.07516,6e-05,6.87473]
[1776982891059,47.83,78233.86,0.32,-0.07503,6e-05,6.86413]
[1776982896095,47.83,78230.58,0.32,-0.07525,6e-05,6.87899]
[1776982901127,47.83,78228.04,0.32,-0.07542,6e-05,6.89066]
[1776982906163,47.84,78220.58,0.32,-0.07589,6e-05,6.92285]
[1776982909190,47.84,78217.98,0.32,-0.07606,6e-05,6.93409]
[1776982909294,47.84,78203.61,0.32,-0.07695,6e-05,6.99466]
[1776982909465,47.84,78203.61,0.32,-0.07695,6e-05,6.99466]
[1776982909599,47.84,78203.61,0.32,-0.07695,6e-05,6.99466]
[1776982909676,47.84,78203.61,0.32,-0.07695,6e-05,6.99466]
[1776982909723,47.84,78203.61,0.32,-0.07695,6e-05,6.99466]
[1776982910193,47.84,78203.61,0.32,-0.07695,6e-05,6.99491]
[1776982910927,47.84,78203.61,0.32,-0.07695,6e-05,6.99491]
[1776982911199,47.84,78194.64,0.32,-0.07751,6e-05,7.03293]
[1776982911811,47.84,78194.64,0.32,-0.07751,6e-05,7.03293]
[1776982912155,47.84,78194.64,0.32,-0.07751,6e-05,7.03293]
[1776982912205,47.84,78194.55,0.32,-0.07752,6e-05,7.03348]
[1776982913108,47.84,78194.55,0.32,-0.07752,6e-05,7.03348]
[1776982913211,47.84,78193.57,0.32,-0.07759,6e-05,7.03779]
[1776982918251,47.84,78193.62,0.32,-0.07759,6e-05,7.03825]
[1776982922550,47.85,78191.56,0.32,-0.07773,6e-05,7.0474]
[1776982923281,47.85,78190.91,0.32,-0.07777,6e-05,7.05012]
[1776982929324,47.84,78190.84,0.32,-0.07777,6e-05,7.05022]
[1776982930750,47.84,78191.59,0.32,-0.07772,6e-05,7.04702]
[1776982930869,47.84,78191.59,0.32,-0.07772,6e-05,7.04702]
[1776982930945,47.84,78191.59,0.32,-0.07772,6e-05,7.04702]
[1776982931176,47.84,78191.59,0.32,-0.07772,6e-05,7.04702]
[1776982931329,47.84,78191.59,0.32,-0.07772,6e-05,7.04702]
[1776982931343,47.84,78193.14,0.32,-0.07763,6e-05,7.04044]
[1776982931418,47.84,78193.14,0.32,-0.07763,6e-05,7.04044]
[1776982932305,47.84,78193.14,0.32,-0.07763,6e-05,7.04044]
[1776982932344,47.84,78196.37,0.32,-0.07742,6e-05,7.02678]
[1776982937380,47.84,78197.98,0.32,-0.07732,6e-05,7.0201]
[1776982942050,47.85,78183.73,0.32,-0.07823,6e-05,7.081]
[1776982943206,47.85,78183.73,0.32,-0.07823,6e-05,7.081]
[1776982943307,47.85,78183.18,0.32,-0.07826,6e-05,7.08346]
[1776982943877,47.85,78183.18,0.32,-0.07826,6e-05,7.08346]
[1776982943944,47.85,78183.28,0.32,-0.07826,6e-05,7.08316]
[1776982949908,47.85,78179.56,0.32,-0.07852,6e-05,7.10041]
[1776982949993,47.86,78169.4,0.32,-0.07917,6e-05,7.1444]
[1776982950666,47.86,78169.4,0.32,-0.07917,6e-05,7.1444]
[1776982950737,47.86,78169.44,0.32,-0.07917,6e-05,7.14423]
[1776982956519,47.86,78171.82,0.32,-0.079,6e-05,7.1311]
[1776982961695,47.87,78172.32,0.32,-0.07899,6e-05,7.13042]
[1776982963675,47.87,78171.93,0.32,-0.07903,6e-05,7.1328]
[1776982963713,47.87,78172.79,0.32,-0.07898,6e-05,7.1295]
[1776982969606,47.88,78172.26,0.32,-0.07904,6e-05,7.13385]
[1776982974890,47.89,78172.46,0.32,-0.07906,6e-05,7.13502]
[1776982981239,47.89,78173.54,0.32,-0.07901,6e-05,7.13175]
[1776982987528,47.9,78160.35,0.32,-0.07988,6e-05,7.18998]
[1776982992218,47.9,78148.65,0.32,-0.08064,6e-05,7.24084]
[1776982992244,47.9,78149.25,0.32,-0.08061,6e-05,7.23863]
[1776982998069,47.9,78149.79,0.32,-0.08059,6e-05,7.23723]
[1776983003847,47.91,78149.46,0.32,-0.08063,6e-05,7.23976]
[1776983008885,47.91,78150.07,0.32,-0.0806,6e-05,7.23809]
[1776983011903,47.92,78158.96,0.32,-0.07999,6e-05,7.19587]
[1776983016937,47.92,78160.89,0.32,-0.07989,6e-05,7.18879]
[1776983019751,47.92,78161.57,0.32,-0.07984,6e-05,7.18581]
[1776983019828,47.92,78161.57,0.32,-0.07984,6e-05,7.18581]
[1776983019910,47.92,78161.57,0.32,-0.07984,6e-05,7.18581]
[1776983019960,47.92,78161.57,0.32,-0.07984,6e-05,7.18581]
[1776983020348,47.92,78165.83,0.32,-0.07957,6e-05,7.16761]
[1776983020519,47.92,78165.83,0.32,-0.07957,6e-05,7.16761]
[1776983020974,47.92,78165.83,0.32,-0.07957,6e-05,7.1676]
[1776983022720,47.92,78169.8,0.32,-0.07932,6e-05,7.15072]
[1776983022982,47.92,78169.9,0.32,-0.07931,6e-05,7.15031]
[1776983028017,47.92,78169.7,0.32,-0.07932,6e-05,7.15127]
[1776983032394,47.92,78169.54,0.32,-0.07934,6e-05,7.15203]
[1776983032835,47.92,78169.31,0.32,-0.07935,6e-05,7.15304]
[1776983033051,47.92,78169.31,0.32,-0.07935,6e-05,7.15307]
[1776983038093,47.92,78170.76,0.32,-0.07926,6e-05,7.14714]
[1776983042119,47.92,78183.94,0.32,-0.07842,6e-05,7.09102]
[1776983047148,47.92,78183.47,0.32,-0.07845,6e-05,7.09283]
[1776983052190,47.92,78184.52,0.32,-0.07838,6e-05,7.08809]
[1776983058227,47.92,78185.02,0.32,-0.07836,6e-05,7.08678]
[1776983063260,47.92,78185.38,0.32,-0.07835,6e-05,7.08595]
[1776983068296,47.93,78185.37,0.32,-0.07836,6e-05,7.08672]
[1776983073334,47.93,78180.65,0.32,-0.07862,6e-05,7.10217]
[1776983078366,47.93,78186.74,0.32,-0.07825,6e-05,7.07741]
[1776983083406,47.94,78188.66,0.32,-0.07814,6e-05,7.07022]
[1776983088437,47.94,78188.66,0.32,-0.07815,6e-05,7.07113]
[1776983093471,47.94,78189.65,0.32,-0.07809,6e-05,7.06697]
[1776983095783,47.94,78189.35,0.32,-0.07811,6e-05,7.06825]
[1776983101633,47.94,78188.19,0.32,-0.07818,6e-05,7.07316]
[1776983105482,47.94,78178.31,0.32,-0.07881,6e-05,7.11527]
[1776983105615,47.94,78178.31,0.32,-0.07881,6e-05,7.11527]
[1776983105949,47.94,78178.31,0.32,-0.07881,6e-05,7.11527]
[1776983105958,47.94,78178.31,0.32,-0.07881,6e-05,7.11527]
[1776983106051,47.94,78176.94,0.32,-0.0789,6e-05,7.1212]
[1776983111607,47.94,78176.9,0.32,-0.07891,6e-05,7.1218]
[1776983117649,47.94,78176.0,0.32,-0.07898,6e-05,7.12633]
[1776983123692,47.95,78171.49,0.32,-0.07927,6e-05,7.14599]
[1776983128728,47.95,78173.54,0.32,-0.07915,6e-05,7.1377]
[1776983133762,47.95,78164.57,0.32,-0.07968,6e-05,7.17138]
[1776983138797,47.96,78163.26,0.32,-0.07979,6e-05,7.17874]
[1776983143833,47.96,78160.55,0.32,-0.07999,6e-05,7.192]
[1776983145476,47.96,78160.55,0.32,-0.07999,6e-05,7.192]
[1776983145540,47.96,78161.29,0.32,-0.07995,6e-05,7.1895]
[1776983146327,47.96,78152.43,0.32,-0.08052,6e-05,7.22731]
[1776983148282,47.96,78152.43,0.32,-0.08052,6e-05,7.22764]
[1776983148356,47.96,78152.43,0.32,-0.08052,6e-05,7.22764]
[1776983148421,47.97,78139.9,0.32,-0.08134,6e-05,7.28173]
[1776983153905,47.97,78138.07,0.32,-0.08147,6e-05,7.29044]
[1776983158941,47.97,78139.79,0.32,-0.08137,6e-05,7.28365]
[1776983163980,47.97,78137.99,0.32,-0.08147,6e-05,7.29063]
[1776983170016,47.97,78136.23,0.32,-0.08158,7e-05,7.29727]
[1776983175052,47.96,78137.12,0.32,-0.08151,6e-05,7.29272]
[1776983181095,47.96,78130.66,0.32,-0.08191,7e-05,7.31933]
[1776983186375,47.96,78131.86,0.32,-0.08182,7e-05,7.31337]
[1776983192181,47.95,78129.96,0.32,-0.08188,7e-05,7.31547]
[1776983197216,47.95,78135.28,0.32,-0.08152,7e-05,7.29187]
[1776983201247,47.95,78144.67,0.32,-0.0809,6e-05,7.25076]
[1776983205693,47.95,78145.84,0.32,-0.08081,6e-05,7.24494]
[1776983205786,47.95,78145.84,0.32,-0.08081,6e-05,7.24494]
[1776983208834,47.94,78148.7,0.32,-0.08062,6e-05,7.23212]
[1776983209788,47.94,78149.87,0.32,-0.08054,6e-05,7.22694]
[1776983209820,47.94,78149.25,0.32,-0.08058,6e-05,7.22959]
[1776983215332,47.94,78151.13,0.32,-0.08045,6e-05,7.22067]
[1776983220376,47.94,78153.92,0.32,-0.08025,6e-05,7.20779]
[1776983225412,47.93,78153.75,0.32,-0.08025,6e-05,7.20772]
[1776983227892,47.93,78152.43,0.32,-0.08033,6e-05,7.21303]
[1776983228433,47.93,78152.23,0.32,-0.08034,6e-05,7.21371]
[1776983233468,47.93,78152.28,0.32,-0.08033,6e-05,7.21266]
[1776983238502,47.93,78152.47,0.32,-0.0803,6e-05,7.21101]
[1776983243537,47.92,78158.37,0.32,-0.07991,6e-05,7.18504]
[1776983247566,47.92,78168.78,0.32,-0.07924,6e-05,7.14031]
[1776983252603,47.92,78168.26,0.32,-0.07922,6e-05,7.13699]
[1776983257638,47.92,78168.06,0.32,-0.07923,6e-05,7.13749]
[1776983262226,47.92,78167.76,0.32,-0.07924,6e-05,7.13847]
[1776983262560,47.92,78167.76,0.32,-0.07924,6e-05,7.13847]
[1776983266709,47.92,78181.25,0.32,-0.07839,6e-05,7.08102]
[1776983273757,47.92,78182.81,0.32,-0.07829,6e-05,7.07444]
[1776983278792,47.92,78191.56,0.32,-0.07774,6e-05,7.03752]
[1776983283825,47.92,78187.19,0.32,-0.07802,6e-05,7.05623]
[1776983288864,47.92,78184.93,0.32,-0.07816,6e-05,7.06584]
[1776983293903,47.92,78184.7,0.32,-0.07817,6e-05,7.06683]
[1776983298938,47.92,78186.88,0.32,-0.07804,6e-05,7.05761]
[1776983303975,47.92,78191.19,0.32,-0.07777,6e-05,7.03952]
[1776983309009,47.92,78193.26,0.32,-0.07764,6e-05,7.03096]
[1776983314046,47.92,78200.66,0.32,-0.07713,6e-05,6.99487]
[1776983316058,47.92,78210.69,0.32,-0.07651,6e-05,6.95293]
[1776983317369,47.92,78210.69,0.32,-0.07651,6e-05,6.95293]
[1776983317724,47.92,78210.69,0.32,-0.07651,6e-05,6.95293]
[1776983317495,47.92,78226.48,0.32,-0.07554,6e-05,6.88717]
[1776983318588,47.92,78242.85,0.32,-0.07455,6e-05,6.81925]
[1776983320575,47.93,78245.79,0.32,-0.07437,6e-05,6.80741]
[1776983320606,47.93,78246.41,0.32,-0.07434,6e-05,6.80521]
[1776983321395,47.93,78246.41,0.32,-0.07434,6e-05,6.80521]
[1776983321440,47.93,78246.69,0.32,-0.07433,6e-05,6.80442]
[1776983327306,47.93,78248.09,0.32,-0.07427,6e-05,6.80012]
[1776983333179,47.94,78243.83,0.32,-0.07456,6e-05,6.82043]
[1776983339221,47.95,78239.61,0.32,-0.07485,6e-05,6.84019]
[1776983344256,47.96,78243.03,0.32,-0.07466,6e-05,6.82741]
[1776983349291,47.96,78238.24,0.32,-0.07497,6e-05,6.84867]
[1776983354327,47.96,78233.79,0.32,-0.07526,6e-05,6.86842]
[1776983357453,47.97,78224.13,0.32,-0.07587,6e-05,6.90944]
[1776983360374,47.97,78212.22,0.32,-0.07661,6e-05,6.95978]
[1776983362951,47.97,78206.65,0.32,-0.07696,6e-05,6.98336]
[1776983363063,47.97,78206.65,0.32,-0.07696,6e-05,6.98336]
[1776983363394,47.97,78206.35,0.32,-0.07698,6e-05,6.98506]
[1776983366428,47.97,78201.77,0.32,-0.07727,6e-05,7.00472]
[1776983366531,47.97,78197.49,0.32,-0.07755,6e-05,7.02351]
[1776983372456,47.98,78195.88,0.32,-0.07761,6e-05,7.02561]
[1776983374540,47.98,78195.28,0.32,-0.07765,6e-05,7.02817]
[1776983377776,47.98,78194.49,0.32,-0.0777,6e-05,7.03158]
[1776983379515,47.98,78181.34,0.32,-0.07853,6e-05,7.08715]
[1776983383400,47.98,78173.13,0.32,-0.07904,6e-05,7.12166]
[1776983383540,47.98,78173.02,0.32,-0.07905,6e-05,7.12201]
[1776983384064,47.98,78173.02,0.32,-0.07905,6e-05,7.12201]
[1776983384553,47.97,78173.11,0.32,-0.07904,6e-05,7.12151]
[1776983385231,47.97,78173.11,0.32,-0.07904,6e-05,7.12151]
[1776983385554,47.97,78172.08,0.32,-0.0791,6e-05,7.12577]
[1776983390589,47.97,78164.59,0.32,-0.07957,6e-05,7.15688]
[1776983395747,47.97,78163.9,0.32,-0.0796,6e-05,7.15912]
[1776983399885,47.97,78162.62,0.32,-0.07967,6e-05,7.16363]
[1776983400659,47.97,78162.56,0.32,-0.07967,6e-05,7.16369]
[1776983405693,47.96,78163.99,0.32,-0.07957,6e-05,7.15663]
[1776983410730,47.96,78163.26,0.32,-0.0796,6e-05,7.15884]
[1776983415765,47.96,78162.29,0.32,-0.07965,6e-05,7.16209]
[1776983420580,47.95,78162.27,0.32,-0.07964,6e-05,7.16165]
[1776983420755,47.95,78162.27,0.32,-0.07964,6e-05,7.16165]
[1776983421054,47.95,78164.61,0.32,-0.07949,6e-05,7.15135]
[1776983421259,47.95,78164.61,0.32,-0.07949,6e-05,7.15135]
[1776983421423,47.95,78164.61,0.32,-0.07949,6e-05,7.15135]
[1776983421892,47.95,78164.61,0.32,-0.07949,6e-05,7.15135]
[1776983421965,47.95,78164.61,0.32,-0.07949,6e-05,7.15118]
[1776983422078,47.95,78164.61,0.32,-0.07949,6e-05,7.15118]
[1776983423232,47.95,78169.32,0.32,-0.07918,6e-05,7.13101]
[1776983423332,47.95,78169.32,0.32,-0.07918,6e-05,7.13101]
[1776983423339,47.95,78169.32,0.32,-0.07918,6e-05,7.13101]
[1776983423821,47.95,78175.52,0.32,-0.07879,6e-05,7.10457]
[1776983428860,47.95,78180.31,0.32,-0.07848,6e-05,7.08392]
[1776983433893,47.95,78178.97,0.32,-0.07851,6e-05,7.08399]
[1776983438926,47.95,78180.14,0.32,-0.07843,6e-05,7.07875]
[1776983443961,47.95,78178.15,0.32,-0.07855,6e-05,7.08693]
[1776983450003,47.95,78177.44,0.32,-0.07859,6e-05,7.08965]
[1776983455040,47.95,78174.9,0.32,-0.07875,6e-05,7.10017]
[1776983460173,47.94,78173.15,0.32,-0.07886,6e-05,7.10744]
[1776983461722,47.94,78173.29,0.32,-0.07885,6e-05,7.10674]
[1776983467124,47.94,78178.1,0.32,-0.07854,6e-05,7.08611]
[1776983473170,47.94,78179.19,0.32,-0.07847,6e-05,7.08132]
[1776983476189,47.94,78188.43,0.32,-0.07789,6e-05,7.04222]
[1776983482232,47.94,78191.14,0.32,-0.07772,6e-05,7.03101]
[1776983487267,47.94,78192.57,0.32,-0.07763,6e-05,7.02519]
[1776983492698,47.95,78193.14,0.32,-0.07755,6e-05,7.01775]
[1776983496485,47.95,78202.86,0.32,-0.07695,6e-05,6.97712]
[1776983503264,47.95,78207.2,0.32,-0.07668,6e-05,6.95937]
[1776983508628,47.95,78215.63,0.32,-0.07618,6e-05,6.92506]
[1776983515463,47.96,78214.76,0.32,-0.07625,6e-05,6.92978]
[1776983520498,47.96,78212.94,0.32,-0.07637,6e-05,6.93818]
[1776983525533,47.96,78211.95,0.32,-0.07644,6e-05,6.94311]
[1776983531576,47.96,78210.96,0.32,-0.07652,6e-05,6.9482]
[1776983536611,47.97,78210.07,0.32,-0.07658,6e-05,6.95275]
[1776983541646,47.97,78210.44,0.32,-0.07657,6e-05,6.95205]
[1776983546680,47.97,78208.43,0.32,-0.07671,6e-05,6.9614]
[1776983551716,47.98,78207.24,0.32,-0.07675,6e-05,6.96211]
[1776983556750,47.98,78205.24,0.32,-0.07689,6e-05,6.97145]
[1776983561789,47.98,78204.34,0.32,-0.07696,6e-05,6.97615]
[1776983566824,47.99,78204.33,0.32,-0.07697,6e-05,6.97713]
[1776983571860,47.99,78203.6,0.32,-0.07703,6e-05,6.98117]
[1776983576894,47.99,78201.51,0.32,-0.07717,6e-05,6.99088]
[1776983581932,48.0,78200.72,0.32,-0.07724,6e-05,6.9951]
[1776983586964,48.0,78194.02,0.32,-0.07766,6e-05,7.02396]
[1776983591999,48.0,78195.07,0.32,-0.07761,6e-05,7.02003]
[1776983593008,48.0,78208.72,0.32,-0.07676,6e-05,6.96291]
[1776983594013,48.0,78220.68,0.32,-0.07602,6e-05,6.91283]
[1776983599050,48.0,78232.8,0.32,-0.07529,6e-05,6.86359]
[1776983604090,48.01,78234.95,0.32,-0.07519,6e-05,6.85652]
[1776983609120,48.02,78234.09,0.32,-0.07526,6e-05,6.86163]
[1776983614156,48.02,78237.48,0.32,-0.07503,6e-05,6.8438]
[1776983619412,48.03,78230.6,0.32,-0.07547,6e-05,6.87385]
[1776983625368,48.03,78226.58,0.32,-0.07573,6e-05,6.89191]
[1776983631179,48.03,78217.86,0.32,-0.07629,6e-05,6.92955]
[1776983636313,48.04,78216.74,0.32,-0.07638,6e-05,6.93571]
[1776983641368,48.04,78216.61,0.32,-0.0764,6e-05,6.93705]
[1776983641431,48.04,78230.76,0.32,-0.07553,6e-05,6.87819]
[1776983648397,48.05,78224.65,0.32,-0.07593,6e-05,6.90562]
[1776983654439,48.06,78225.16,0.32,-0.07593,6e-05,6.90514]
[1776983659695,48.06,78229.85,0.32,-0.07566,6e-05,6.88697]
[1776983665517,48.07,78230.67,0.32,-0.07563,6e-05,6.88519]
[1776983670551,48.07,78230.91,0.32,-0.07564,6e-05,6.88551]
[1776983675586,48.08,78229.4,0.32,-0.0757,6e-05,6.88792]
[1776983680621,48.08,78231.61,0.32,-0.07558,6e-05,6.88]
[1776983683420,48.08,78231.08,0.32,-0.07562,6e-05,6.88297]
[1776983683649,48.08,78215.41,0.32,-0.07659,6e-05,6.94838]
[1776983684652,48.08,78206.24,0.32,-0.07716,6e-05,6.98695]
[1776983689549,48.08,78209.61,0.32,-0.07696,6e-05,6.97322]
[1776983690003,48.08,78209.61,0.32,-0.07696,6e-05,6.97322]
[1776983690009,48.08,78206.15,0.32,-0.07717,6e-05,6.98785]
[1776983691571,48.09,78206.15,0.32,-0.07718,6e-05,6.98797]
[1776983691705,48.09,78205.62,0.32,-0.07721,6e-05,6.99038]
[1776983696735,48.09,78204.5,0.32,-0.07729,6e-05,6.99544]
[1776983701777,48.09,78202.38,0.32,-0.07742,6e-05,7.00476]
[1776983706806,48.09,78204.09,0.32,-0.07732,6e-05,6.99794]
[1776983709966,48.09,78217.68,0.32,-0.07648,6e-05,6.9412]
[1776983716012,48.09,78223.54,0.32,-0.07613,6e-05,6.91754]
[1776983723924,48.1,78223.1,0.32,-0.07619,6e-05,6.92122]
[1776983728959,48.1,78225.33,0.32,-0.07606,6e-05,6.91298]
[1776983733994,48.11,78225.94,0.32,-0.07599,6e-05,6.90636]
[1776983739030,48.11,78226.36,0.32,-0.07598,6e-05,6.9058]
[1776983746670,48.11,78233.66,0.32,-0.07555,6e-05,6.87638]
[1776983750153,48.12,78246.98,0.32,-0.07477,6e-05,6.82325]
[1776983756149,48.13,78248.31,0.32,-0.07472,6e-05,6.81995]
[1776983761183,48.14,78251.33,0.32,-0.07456,6e-05,6.80928]
[1776983764396,48.14,78248.15,0.32,-0.07477,6e-05,6.82353]
[1776983765213,48.14,78251.65,0.32,-0.07456,6e-05,6.80939]
[1776983766337,48.14,78258.01,0.32,-0.07418,6e-05,6.78348]
[1776983766396,48.14,78258.01,0.32,-0.07418,6e-05,6.78348]
[1776983766854,48.14,78258.01,0.32,-0.07418,6e-05,6.78348]
[1776983771262,48.15,78259.67,0.32,-0.07411,6e-05,6.77828]
[1776983771269,48.15,78259.67,0.32,-0.07411,6e-05,6.77828]
[1776983772266,48.15,78258.72,0.32,-0.07418,6e-05,6.78348]
[1776983777300,48.16,78252.19,0.32,-0.07461,6e-05,6.81239]
[1776983782336,48.17,78251.17,0.32,-0.0747,6e-05,6.8185]
[1776983787389,48.17,78243.24,0.32,-0.0752,6e-05,6.85319]
[1776983792405,48.18,78235.85,0.32,-0.07563,6e-05,6.88012]
[1776983800794,48.18,78235.95,0.32,-0.07564,6e-05,6.8808]
[1776983802534,48.19,78238.25,0.32,-0.07551,6e-05,6.87259]
[1776983802626,48.19,78248.05,0.32,-0.07492,6e-05,6.83224]
[1776983804068,48.19,78248.05,0.32,-0.07492,6e-05,6.83224]
[1776983804143,48.19,78258.73,0.32,-0.07428,6e-05,6.78839]
[1776983804906,48.19,78258.73,0.32,-0.07428,6e-05,6.78839]
[1776983804908,48.19,78260.17,0.32,-0.0742,6e-05,6.78278]
[1776983807924,48.19,78260.6,0.32,-0.07418,6e-05,6.78182]
[1776983808025,48.19,78257.72,0.32,-0.07436,6e-05,6.79412]
[1776983813560,48.2,78258.16,0.32,-0.07437,6e-05,6.79469]
[1776983819307,48.21,78257.75,0.32,-0.07442,6e-05,6.79799]
[1776983819312,48.21,78248.31,0.32,-0.075,6e-05,6.83776]
[1776983824642,48.22,78249.12,0.32,-0.07497,6e-05,6.83609]
[1776983829677,48.22,78253.34,0.32,-0.07474,6e-05,6.8203]
[1776983831346,48.22,78253.34,0.32,-0.07474,6e-05,6.8203]
[1776983831413,48.22,78256.45,0.32,-0.07456,6e-05,6.80816]
[1776983832544,48.22,78256.45,0.32,-0.07456,6e-05,6.80816]
[1776983837733,48.23,78265.63,0.32,-0.07405,6e-05,6.77278]
[1776983840007,48.23,78265.27,0.32,-0.07407,6e-05,6.7747]
[1776983845792,48.24,78258.4,0.32,-0.07453,6e-05,6.8059]
[1776983848948,48.25,78256.37,0.32,-0.07466,6e-05,6.81499]
[1776983849392,48.25,78256.56,0.32,-0.07466,6e-05,6.81454]
[1776983851007,48.25,78256.56,0.32,-0.07466,6e-05,6.81488]
[1776983851027,48.25,78232.34,0.32,-0.07609,6e-05,6.9104]
[1776983851985,48.25,78232.34,0.32,-0.07609,6e-05,6.9104]
[1776983851997,48.25,78232.34,0.32,-0.07609,6e-05,6.9104]
[1776983852025,48.25,78232.34,0.32,-0.0761,6e-05,6.91063]
[1776983857950,48.25,78232.94,0.32,-0.07607,6e-05,6.90902]
[1776983862721,48.26,78231.03,0.32,-0.0762,6e-05,6.91778]
[1776983864376,48.26,78230.95,0.32,-0.07621,6e-05,6.91828]
[1776983864396,48.26,78232.17,0.32,-0.07614,6e-05,6.91354]
[1776983869960,48.26,78231.56,0.32,-0.07619,6e-05,6.91697]
[1776983874996,48.26,78229.97,0.32,-0.0763,6e-05,6.92448]
[1776983880020,48.27,78229.94,0.32,-0.07631,6e-05,6.9253]
[1776983884063,48.27,78220.22,0.32,-0.07692,6e-05,6.96663]
[1776983889094,48.27,78216.31,0.32,-0.07717,6e-05,6.98346]
[1776983894129,48.27,78222.82,0.32,-0.07678,6e-05,6.95671]
[1776983899165,48.28,78227.45,0.32,-0.0765,6e-05,6.93828]
[1776983904201,48.28,78224.9,0.32,-0.07667,6e-05,6.94979]
[1776983909238,48.28,78220.45,0.32,-0.07696,6e-05,6.96919]
[1776983914271,48.28,78218.07,0.32,-0.07707,6e-05,6.97471]
[1776983919306,48.29,78217.3,0.32,-0.07713,6e-05,6.97872]
[1776983924341,48.29,78216.19,0.32,-0.07721,6e-05,6.98414]
[1776983929381,48.29,78218.32,0.32,-0.07709,6e-05,6.97627]
[1776983934413,48.3,78214.91,0.32,-0.07731,6e-05,6.99119]
[1776983939447,48.3,78212.14,0.32,-0.0775,6e-05,7.00372]
[1776983944482,48.3,78213.5,0.32,-0.07742,6e-05,6.99877]
[1776983949532,48.3,78220.4,0.32,-0.07701,6e-05,6.97065]
[1776983954553,48.31,78227.46,0.32,-0.07659,6e-05,6.94236]
[1776983959588,48.31,78222.71,0.32,-0.07689,6e-05,6.9631]
[1776983964624,48.31,78224.43,0.32,-0.0768,6e-05,6.95679]
[1776983969659,48.32,78221.41,0.32,-0.077,6e-05,6.97018]
[1776983975103,48.32,78222.39,0.32,-0.07689,6e-05,6.96132]
[1776983980736,48.32,78221.25,0.32,-0.07698,6e-05,6.96727]
[1776983983265,48.32,78222.25,0.32,-0.07692,6e-05,6.96325]
[1776983983313,48.32,78222.68,0.32,-0.0769,6e-05,6.9616]
[1776983984710,48.32,78222.68,0.32,-0.0769,6e-05,6.96176]
[1776983984778,48.33,78238.92,0.32,-0.0759,6e-05,6.89438]
[1776983985935,48.33,78238.92,0.32,-0.0759,6e-05,6.89438]
[1776983986027,48.33,78239.48,0.32,-0.07587,6e-05,6.89227]
[1776983986723,48.33,78239.48,0.32,-0.07587,6e-05,6.89227]
[1776983986794,48.33,78240.0,0.32,-0.07584,6e-05,6.89037]
[1776983989108,48.33,78240.0,0.32,-0.07585,6e-05,6.89063]
[1776983989163,48.33,78238.43,0.32,-0.07595,6e-05,6.89739]
[1776983995845,48.33,78235.49,0.32,-0.07615,6e-05,6.91114]
[1776983998593,48.34,78233.93,0.32,-0.07625,6e-05,6.91783]
[1776983998864,48.34,78230.02,0.32,-0.07649,6e-05,6.93447]
[1776984003993,48.34,78230.96,0.32,-0.07645,6e-05,6.93123]
[1776984009942,48.34,78236.75,0.32,-0.07611,6e-05,6.90846]
[1776984014982,48.35,78238.01,0.32,-0.07604,6e-05,6.9041]
[1776984017596,48.35,78235.77,0.32,-0.07619,6e-05,6.91372]
[1776984017625,48.35,78223.38,0.32,-0.07695,6e-05,6.96536]
[1776984018308,48.35,78223.38,0.32,-0.07695,6e-05,6.96536]
[1776984018312,48.35,78222.96,0.32,-0.07698,6e-05,6.96711]
[1776984030090,48.35,78220.65,0.32,-0.07713,6e-05,6.9777]
[1776984035123,48.35,78217.75,0.32,-0.07727,6e-05,6.98499]
[1776984040160,48.35,78214.89,0.32,-0.07746,6e-05,6.99751]
[1776984046201,48.36,78208.45,0.32,-0.07786,6e-05,7.02482]
[1776984051234,48.36,78210.84,0.32,-0.07772,6e-05,7.01512]
[1776984056268,48.36,78209.92,0.32,-0.07778,6e-05,7.01937]
[1776984061305,48.36,78206.22,0.32,-0.07802,6e-05,7.03523]
[1776984066339,48.36,78205.78,0.32,-0.07805,6e-05,7.03732]
[1776984072592,48.36,78209.65,0.32,-0.07781,6e-05,7.02157]
[1776984075903,48.36,78215.72,0.32,-0.07744,6e-05,6.99636]
[1776984075952,48.36,78215.72,0.32,-0.07744,6e-05,6.99636]
[1776984076410,48.36,78215.9,0.32,-0.07743,6e-05,6.99572]
[1776984081389,48.36,78213.58,0.32,-0.07758,6e-05,7.00588]
[1776984081478,48.36,78209.89,0.32,-0.07781,6e-05,7.02141]
[1776984086479,48.37,78210.63,0.32,-0.07777,6e-05,7.01873]
[1776984091514,48.37,78210.35,0.32,-0.07774,6e-05,7.01505]
[1776984095108,48.37,78215.77,0.32,-0.07741,6e-05,6.99271]
[1776984095544,48.37,78215.11,0.32,-0.07745,6e-05,6.99558]
[1776984098608,48.37,78214.71,0.32,-0.07748,6e-05,6.99749]
[1776984098738,48.37,78214.71,0.32,-0.07748,6e-05,6.99749]
[1776984099105,48.37,78214.48,0.32,-0.0775,6e-05,6.99857]
[1776984100040,48.37,78219.1,0.32,-0.07721,6e-05,6.9794]
[1776984100723,48.37,78219.1,0.32,-0.07721,6e-05,6.9794]
[1776984100780,48.37,78234.82,0.32,-0.07624,6e-05,6.91412]
[1776984101589,48.37,78246.57,0.32,-0.07553,6e-05,6.86599]
[1776984106622,48.38,78250.3,0.32,-0.07532,6e-05,6.85158]
[1776984106968,48.38,78250.3,0.32,-0.07532,6e-05,6.85158]
[1776984110315,48.38,78252.08,0.32,-0.07523,6e-05,6.84522]
[1776984111495,48.38,78253.2,0.32,-0.07516,6e-05,6.84093]
[1776984112250,48.38,78255.31,0.32,-0.07504,6e-05,6.83257]
[1776984112300,48.38,78255.31,0.32,-0.07504,6e-05,6.83257]
[1776984112665,48.38,78256.2,0.32,-0.07499,6e-05,6.82925]
[1776984114278,48.39,78257.69,0.32,-0.07491,6e-05,6.82346]
[1776984114677,48.39,78257.69,0.32,-0.07491,6e-05,6.82383]
[1776984119712,48.39,78256.81,0.32,-0.07499,6e-05,6.82927]
[1776984124747,48.4,78255.55,0.32,-0.07509,6e-05,6.83621]
[1776984128305,48.4,78255.35,0.32,-0.07512,6e-05,6.83805]
[1776984137838,48.41,78256.96,0.32,-0.07507,6e-05,6.83483]
[1776984143088,48.42,78258.77,0.32,-0.07498,6e-05,6.82905]
[1776984148915,48.43,78259.09,0.32,-0.07499,6e-05,6.82978]
[1776984153954,48.43,78258.06,0.32,-0.07503,6e-05,6.83054]
[1776984158989,48.44,78258.22,0.32,-0.07505,6e-05,6.83157]
[1776984165243,48.44,78257.73,0.32,-0.07509,6e-05,6.83492]
[1776984165338,48.45,78257.73,0.32,-0.0751,6e-05,6.83557]
[1776984167559,48.45,78235.49,0.32,-0.07647,6e-05,6.92819]
[1776984168011,48.45,78235.49,0.32,-0.07647,6e-05,6.92819]
[1776984168678,48.45,78234.4,0.32,-0.07654,6e-05,6.93313]
[1776984169402,48.45,78234.4,0.32,-0.07654,6e-05,6.93313]
[1776984169662,48.45,78234.4,0.32,-0.07654,6e-05,6.93313]
[1776984169700,48.45,78235.16,0.32,-0.0765,6e-05,6.93013]
[1776984175104,48.45,78235.09,0.32,-0.07652,6e-05,6.93122]
[1776984177278,48.45,78235.38,0.32,-0.0765,6e-05,6.93016]
[1776984177423,48.45,78235.38,0.32,-0.0765,6e-05,6.93016]
[1776984177486,48.45,78236.33,0.32,-0.07644,6e-05,6.92635]
[1776984183369,48.46,78245.28,0.32,-0.07591,6e-05,6.8901]
[1776984188513,48.46,78249.0,0.32,-0.07569,6e-05,6.87541]
[1776984193601,48.46,78249.08,0.32,-0.0757,6e-05,6.87602]
[1776984195688,48.46,78249.12,0.32,-0.0757,6e-05,6.87622]
[1776984195745,48.47,78249.67,0.32,-0.07567,6e-05,6.8743]
[1776984196985,48.47,78249.67,0.32,-0.07567,6e-05,6.8743]
[1776984197048,48.47,78249.67,0.32,-0.07567,6e-05,6.8743]
[1776984205653,48.47,78250.06,0.32,-0.07567,6e-05,6.87406]
[1776984208332,48.47,78264.75,0.32,-0.07479,6e-05,6.81427]
[1776984213581,48.48,78268.81,0.32,-0.07451,6e-05,6.79376]
[1776984219076,48.48,78268.23,0.32,-0.07457,6e-05,6.79734]
[1776984224443,48.49,78271.07,0.32,-0.07442,6e-05,6.78779]
[1776984229478,48.49,78271.47,0.32,-0.07442,6e-05,6.78765]
[1776984235520,48.5,78272.05,0.32,-0.07441,6e-05,6.78705]
[1776984240555,48.51,78276.05,0.32,-0.07419,6e-05,6.77215]
[1776984245590,48.51,78276.67,0.32,-0.07418,6e-05,6.77115]
[1776984250625,48.52,78277.77,0.32,-0.07413,6e-05,6.76817]
[1776984253269,48.52,78285.66,0.32,-0.07367,6e-05,6.73654]
[1776984254599,48.52,78288.74,0.32,-0.0735,6e-05,6.72469]
[1776984254664,48.52,78288.95,0.32,-0.07349,6e-05,6.72383]
[1776984259688,48.53,78292.18,0.32,-0.07332,6e-05,6.7126]
[1776984264726,48.54,78293.19,0.32,-0.0733,6e-05,6.71085]
[1776984269758,48.54,78292.89,0.32,-0.07334,6e-05,6.71409]
[1776984274795,48.55,78292.09,0.32,-0.07337,6e-05,6.7142]
[1776984279830,48.56,78291.83,0.32,-0.07341,6e-05,6.71736]
[1776984284863,48.56,78290.02,0.32,-0.07355,6e-05,6.72677]
[1776984289899,48.57,78289.92,0.32,-0.07359,6e-05,6.72919]
[1776984294932,48.58,78294.5,0.32,-0.07334,6e-05,6.71259]
[1776984299972,48.59,78299.61,0.32,-0.07307,6e-05,6.69403]
[1776984305005,48.6,78302.56,0.32,-0.07293,6e-05,6.6844]
[1776984306678,48.6,78302.51,0.32,-0.07294,6e-05,6.68508]
[1776984308030,48.6,78312.34,0.32,-0.07238,6e-05,6.64619]
[1776984311626,48.61,78311.15,0.32,-0.07247,6e-05,6.65268]
[1776984317089,48.62,78311.01,0.32,-0.07252,6e-05,6.65641]
[1776984317711,48.62,78311.01,0.32,-0.07252,6e-05,6.65641]
[1776984323072,48.62,78310.72,0.32,-0.07257,6e-05,6.65965]
[1776984323173,48.63,78321.93,0.32,-0.07193,6e-05,6.6159]
[1776984329174,48.64,78322.76,0.32,-0.07193,6e-05,6.61604]
[1776984334432,48.65,78328.77,0.32,-0.07158,6e-05,6.58952]
[1776984339819,48.66,78327.9,0.32,-0.07166,6e-05,6.59539]
[1776984345285,48.67,78325.55,0.32,-0.07185,6e-05,6.60867]
[1776984350321,48.68,78325.8,0.32,-0.07187,6e-05,6.61033]
[1776984351498,48.68,78325.8,0.32,-0.07187,6e-05,6.61033]
[1776984351585,48.68,78314.93,0.32,-0.07252,6e-05,6.65469]
[1776984357756,48.69,78319.6,0.32,-0.07228,6e-05,6.63818]
[1776984363688,48.7,78316.37,0.32,-0.07251,6e-05,6.65413]
[1776984363725,48.71,78315.7,0.32,-0.07255,6e-05,6.65731]
[1776984369454,48.71,78310.2,0.32,-0.07292,6e-05,6.68228]
[1776984372419,48.72,78310.55,0.32,-0.07291,6e-05,6.68176]
[1776984372654,48.72,78310.55,0.32,-0.07291,6e-05,6.68176]
[1776984372743,48.72,78310.62,0.32,-0.07291,6e-05,6.68193]
[1776984378518,48.73,78309.13,0.32,-0.07304,6e-05,6.69069]
[1776984383556,48.74,78308.09,0.32,-0.07313,6e-05,6.69714]
[1776984388587,48.74,78307.54,0.32,-0.07319,6e-05,6.7016]
[1776984390249,48.75,78307.24,0.32,-0.07322,6e-05,6.70326]
[1776984390274,48.75,78307.24,0.32,-0.07322,6e-05,6.70326]
[1776984395637,48.75,78303.82,0.32,-0.0734,6e-05,6.7142]
[1776984395672,48.75,78303.82,0.32,-0.0734,6e-05,6.7142]
[1776984401066,48.76,78301.99,0.32,-0.07354,6e-05,6.72377]
[1776984401072,48.76,78301.84,0.32,-0.07356,6e-05,6.72481]
[1776984406714,48.77,78301.18,0.32,-0.07363,6e-05,6.73006]
[1776984411753,48.78,78299.73,0.32,-0.07375,6e-05,6.73808]
[1776984416790,48.79,78292.8,0.32,-0.07419,6e-05,6.76818]
[1776984421820,48.79,78284.33,0.32,-0.07472,6e-05,6.80453]
[1776984423676,48.79,78281.81,0.32,-0.07488,6e-05,6.81512]
[1776984428529,48.8,78277.18,0.32,-0.07518,6e-05,6.8354]
[1776984429451,48.8,78276.98,0.32,-0.07519,6e-05,6.83647]
[1776984429880,48.8,78274.61,0.32,-0.07534,6e-05,6.8464]
[1776984435132,48.8,78268.65,0.32,-0.07571,6e-05,6.87175]
[1776984439652,48.81,78263.79,0.32,-0.07602,6e-05,6.8924]
[1776984440105,48.81,78263.79,0.32,-0.07602,6e-05,6.8924]
[1776984440206,48.81,78257.19,0.32,-0.07642,6e-05,6.91971]
[1776984441687,48.81,78257.19,0.32,-0.07642,6e-05,6.91983]
[1776984441965,48.81,78257.63,0.32,-0.0764,6e-05,6.91809]
[1776984446998,48.81,78264.84,0.32,-0.07596,6e-05,6.88888]
[1776984452036,48.81,78266.89,0.32,-0.0758,6e-05,6.87574]
[1776984457075,48.81,78269.68,0.32,-0.07563,6e-05,6.8648]
[1776984462112,48.81,78271.04,0.32,-0.07556,6e-05,6.85975]
[1776984467143,48.82,78274.2,0.32,-0.07538,6e-05,6.84736]
[1776984473185,48.82,78275.46,0.32,-0.07531,6e-05,6.84288]
[1776984478220,48.82,78276.25,0.32,-0.07527,6e-05,6.8402]
[1776984481947,48.82,78283.44,0.32,-0.07484,6e-05,6.81114]
[1776984482374,48.82,78291.65,0.32,-0.07435,6e-05,6.77782]
[1776984483260,48.82,78291.65,0.32,-0.07436,6e-05,6.77803]
[1776984484370,48.82,78290.19,0.32,-0.07445,6e-05,6.78439]
[1776984485274,48.82,78290.19,0.32,-0.07445,6e-05,6.78439]
[1776984490309,48.83,78289.7,0.32,-0.0745,6e-05,6.78757]
[1776984495343,48.83,78289.84,0.32,-0.0745,6e-05,6.78777]
[1776984500380,48.84,78288.86,0.32,-0.07457,6e-05,6.79292]
[1776984505625,48.84,78287.96,0.32,-0.07464,6e-05,6.79752]
[1776984511457,48.84,78305.94,0.32,-0.07354,6e-05,6.72061]
[1776984516497,48.85,78313.11,0.32,-0.07314,6e-05,6.6934]
[1776984522048,48.86,78314.4,0.32,-0.07309,6e-05,6.6897]
[1776984523041,48.86,78307.61,0.32,-0.07349,6e-05,6.71752]
[1776984523049,48.86,78307.61,0.32,-0.07349,6e-05,6.71752]
[1776984523060,48.86,78308.03,0.32,-0.07347,6e-05,6.71616]
[1776984525013,48.86,78306.76,0.32,-0.07355,6e-05,6.72165]
[1776984526178,48.86,78306.89,0.32,-0.07355,6e-05,6.72147]
[1776984529027,48.86,78305.73,0.32,-0.07363,6e-05,6.72723]
[1776984529055,48.87,78304.64,0.32,-0.0737,6e-05,6.732]
[1776984534619,48.87,78301.52,0.32,-0.07392,6e-05,6.74675]
[1776984539653,48.88,78302.13,0.32,-0.07391,6e-05,6.74603]
[1776984544698,48.88,78300.76,0.32,-0.07402,6e-05,6.75339]
[1776984549728,48.89,78299.72,0.32,-0.0741,6e-05,6.75941]
[1776984553405,48.89,78299.25,0.32,-0.07414,6e-05,6.76203]
[1776984562819,48.91,78297.11,0.32,-0.07433,6e-05,6.77465]
[1776984569869,48.92,78296.57,0.32,-0.07439,6e-05,6.77933]
[1776984574903,48.92,78295.99,0.32,-0.0744,6e-05,6.77829]
[1776984577156,48.92,78295.88,0.32,-0.07442,6e-05,6.77909]
[1776984578079,48.93,78295.32,0.32,-0.07445,6e-05,6.78173]
[1776984579313,48.93,78295.16,0.32,-0.07447,6e-05,6.78273]
[1776984584212,48.93,78285.2,0.32,-0.0751,6e-05,6.82537]
[1776984591280,48.94,78288.98,0.32,-0.07489,6e-05,6.81147]
[1776984597137,48.95,78278.77,0.32,-0.07553,6e-05,6.855]
[1776984603113,48.95,78274.6,0.32,-0.0758,6e-05,6.87353]
[1776984608138,48.95,78274.12,0.32,-0.07585,6e-05,6.87647]
[1776984614180,48.96,78275.07,0.32,-0.07581,6e-05,6.87365]
[1776984619214,48.96,78275.64,0.32,-0.07578,6e-05,6.87215]
[1776984624250,48.96,78276.46,0.32,-0.07575,6e-05,6.86959]
[1776984632306,48.97,78275.59,0.32,-0.07576,6e-05,6.86911]
[1776984636492,48.97,78271.94,0.32,-0.07599,6e-05,6.88454]
[1776984637340,48.97,78271.73,0.32,-0.07601,6e-05,6.88551]
[1776984642377,48.97,78268.38,0.32,-0.07622,6e-05,6.89964]
[1776984647165,48.97,78267.08,0.32,-0.0763,6e-05,6.90516]
[1776984648796,48.97,78267.94,0.32,-0.07625,6e-05,6.90169]
[1776984649424,48.97,78268.23,0.32,-0.07623,6e-05,6.90053]
[1776984654461,48.97,78270.89,0.32,-0.07607,6e-05,6.88975]
[1776984660502,48.97,78269.41,0.32,-0.07616,6e-05,6.89586]
[1776984661144,48.97,78269.41,0.32,-0.07616,6e-05,6.89586]
[1776984661155,48.97,78269.41,0.32,-0.07616,6e-05,6.89586]
[1776984661513,48.97,78271.46,0.32,-0.07604,6e-05,6.88747]
[1776984666544,48.97,78272.77,0.32,-0.07596,6e-05,6.88218]
[1776984667106,48.97,78272.77,0.32,-0.07596,6e-05,6.88218]
[1776984667553,48.97,78272.64,0.32,-0.07597,6e-05,6.88272]
[1776984669125,48.97,78272.84,0.32,-0.07595,6e-05,6.88194]
[1776984669285,48.97,78273.58,0.32,-0.07591,6e-05,6.87891]
[1776984674604,48.97,78280.23,0.32,-0.07551,6e-05,6.85195]
[1776984679635,48.98,78287.06,0.32,-0.07511,6e-05,6.82467]
[1776984684701,48.98,78284.46,0.32,-0.07527,6e-05,6.83581]
[1776984689730,48.98,78285.64,0.32,-0.07521,6e-05,6.83155]
[1776984694764,48.98,78285.6,0.32,-0.07517,6e-05,6.82708]
[1776984699798,48.98,78285.27,0.32,-0.0752,6e-05,6.829]
[1776984704879,48.99,78277.84,0.32,-0.07565,6e-05,6.8597]
[1776984710880,48.99,78278.52,0.32,-0.07562,6e-05,6.85745]
[1776984715910,48.99,78284.12,0.32,-0.07529,6e-05,6.83504]
[1776984721952,48.99,78285.87,0.32,-0.07519,6e-05,6.82851]
[1776984727210,48.99,78286.23,0.32,-0.07518,6e-05,6.8276]
[1776984734038,49.0,78285.87,0.32,-0.07521,6e-05,6.82984]
[1776984739072,49.0,78285.43,0.32,-0.07524,6e-05,6.83217]
[1776984744110,49.0,78284.3,0.32,-0.07532,6e-05,6.83729]
[1776984749142,49.0,78283.54,0.32,-0.07537,6e-05,6.84086]
[1776984752164,49.0,78273.31,0.32,-0.07594,6e-05,6.87762]
[1776984755690,49.0,78274.75,0.32,-0.07586,6e-05,6.87182]
[1776984756485,49.0,78274.75,0.32,-0.07586,6e-05,6.87182]
[1776984756586,49.0,78275.15,0.32,-0.07583,6e-05,6.87023]
[1776984762235,49.0,78278.62,0.32,-0.07562,6e-05,6.85621]
[1776984766263,49.0,78266.46,0.32,-0.07636,6e-05,6.90592]
[1776984772303,49.0,78266.7,0.32,-0.07634,6e-05,6.90457]
[1776984777563,49.0,78265.83,0.32,-0.07639,6e-05,6.90787]
[1776984783381,49.0,78266.84,0.32,-0.07632,6e-05,6.90344]
[1776984788415,49.0,78266.2,0.32,-0.07636,6e-05,6.9059]
[1776984793628,49.0,78263.1,0.32,-0.07655,6e-05,6.91847]
[1776984798485,49.0,78250.34,0.32,-0.07732,6e-05,6.97056]
[1776984803520,49.0,78247.55,0.32,-0.07749,6e-05,6.98156]
[1776984808555,48.99,78245.07,0.32,-0.07763,6e-05,6.99131]
[1776984813592,48.99,78243.71,0.32,-0.07766,6e-05,6.99123]
[1776984818625,48.99,78241.07,0.32,-0.07782,6e-05,7.00163]
[1776984823661,48.99,78237.64,0.32,-0.07802,6e-05,7.01537]
[1776984830709,48.99,78236.33,0.32,-0.07809,6e-05,7.02017]
[1776984835748,48.99,78237.4,0.32,-0.07802,6e-05,7.01536]
[1776984840787,48.98,78236.73,0.32,-0.07806,6e-05,7.0178]
[1776984844827,48.98,78245.65,0.32,-0.0775,6e-05,6.98083]
[1776984845823,48.98,78255.46,0.32,-0.0769,6e-05,6.94048]
[1776984848056,48.98,78269.43,0.32,-0.07605,6e-05,6.88329]
[1776984850070,48.98,78269.43,0.32,-0.07606,6e-05,6.88342]
[1776984850086,48.99,78272.43,0.32,-0.07588,6e-05,6.87128]
[1776984855899,48.99,78270.21,0.32,-0.07602,6e-05,6.88111]
[1776984860934,48.99,78272.01,0.32,-0.07592,6e-05,6.87425]
[1776984866976,48.99,78274.01,0.32,-0.07581,6e-05,6.86666]
[1776984872012,48.99,78275.15,0.32,-0.07569,6e-05,6.85727]
[1776984877046,49.0,78274.22,0.32,-0.07576,6e-05,6.8615]
[1776984883087,49.0,78275.06,0.32,-0.07571,6e-05,6.85849]
[1776984888339,49.0,78279.3,0.32,-0.07546,6e-05,6.84148]
[1776984894165,49.0,78282.92,0.32,-0.07525,6e-05,6.82717]
[1776984899200,49.0,78283.15,0.32,-0.07524,6e-05,6.82669]
[1776984904234,49.0,78283.23,0.32,-0.07524,6e-05,6.82679]
[1776984909271,49.0,78283.41,0.32,-0.07524,6e-05,6.82648]
[1776984914305,49.01,78287.49,0.32,-0.075,6e-05,6.81033]
[1776984919345,49.01,78287.34,0.32,-0.07502,6e-05,6.81148]
[1776984924381,49.01,78286.56,0.32,-0.07507,6e-05,6.81518]
[1776984929416,49.01,78286.49,0.32,-0.07508,6e-05,6.81597]
[1776984934452,49.01,78286.17,0.32,-0.07506,6e-05,6.81259]
[1776984939487,49.01,78284.26,0.32,-0.07518,6e-05,6.82085]
[1776984944530,49.02,78284.37,0.32,-0.07518,6e-05,6.82088]
[1776984949568,49.02,78286.02,0.32,-0.07509,6e-05,6.81467]
[1776984954600,49.02,78284.9,0.32,-0.07516,6e-05,6.81973]
[1776984959635,49.02,78284.93,0.32,-0.07517,6e-05,6.82009]
[1776984964670,49.02,78285.15,0.32,-0.07516,6e-05,6.81969]
[1776984969706,49.03,78285.29,0.32,-0.07516,6e-05,6.81959]
[1776984974742,49.03,78288.73,0.32,-0.07496,6e-05,6.80612]
[1776984979776,49.03,78286.04,0.32,-0.07513,6e-05,6.81763]
[1776984984812,49.03,78285.21,0.32,-0.07519,6e-05,6.82159]
[1776984990853,49.03,78285.19,0.32,-0.0752,6e-05,6.82225]
[1776984994881,49.03,78267.47,0.32,-0.07622,6e-05,6.88965]
[1776984999237,49.03,78266.35,0.32,-0.07629,6e-05,6.89416]
[1776985000312,49.03,78266.16,0.32,-0.0763,6e-05,6.89492]
[1776985000923,49.03,78265.73,0.32,-0.07633,6e-05,6.89666]
[1776985002339,49.03,78263.96,0.32,-0.07644,6e-05,6.90389]
[1776985002937,49.03,78263.96,0.32,-0.07643,6e-05,6.90385]
[1776985003671,49.03,78263.96,0.32,-0.07643,6e-05,6.90385]
[1776985004399,49.03,78262.64,0.32,-0.07652,6e-05,6.90927]
[1776985004447,49.03,78262.43,0.32,-0.07653,6e-05,6.91008]
[1776985009987,49.03,78266.19,0.32,-0.0763,6e-05,6.89447]
[1776985015027,49.03,78257.7,0.32,-0.07681,6e-05,6.92903]
[1776985020057,49.03,78256.02,0.32,-0.07691,6e-05,6.93564]
[1776985023875,49.03,78254.68,0.32,-0.07699,6e-05,6.94103]
[1776985024381,49.03,78251.8,0.32,-0.07716,6e-05,6.95281]
[1776985024729,49.03,78222.22,0.32,-0.079,6e-05,7.07495]
[1776985025295,49.03,78222.22,0.32,-0.079,6e-05,7.07495]
[1776985025440,49.03,78222.22,0.32,-0.079,6e-05,7.07495]
[1776985025509,49.03,78216.41,0.32,-0.07936,6e-05,7.09882]
[1776985026275,49.03,78216.41,0.32,-0.07936,6e-05,7.09882]
[1776985026439,49.03,78216.41,0.32,-0.07936,6e-05,7.09882]
[1776985026619,49.03,78216.41,0.32,-0.07936,6e-05,7.09882]
[1776985026670,49.03,78218.84,0.32,-0.0792,6e-05,7.08843]
[1776985032235,49.02,78216.05,0.32,-0.07935,6e-05,7.09857]
[1776985032271,49.02,78216.05,0.32,-0.07935,6e-05,7.09857]
[1776985032278,49.02,78216.05,0.32,-0.07935,6e-05,7.09857]
[1776985032895,49.02,78216.05,0.32,-0.07935,6e-05,7.09857]
[1776985032969,49.02,78224.02,0.32,-0.07885,6e-05,7.06495]
[1776985033027,49.02,78224.02,0.32,-0.07885,6e-05,7.06495]
[1776985034400,49.02,78224.02,0.32,-0.07885,6e-05,7.06495]
[1776985034503,49.02,78224.02,0.32,-0.07885,6e-05,7.06495]
[1776985034755,49.02,78224.02,0.32,-0.07885,6e-05,7.06495]
[1776985034828,49.02,78224.75,0.32,-0.0788,6e-05,7.0617]
[1776985035251,49.02,78224.75,0.32,-0.0788,6e-05,7.0617]
[1776985035712,49.02,78224.03,0.32,-0.07884,6e-05,7.06447]
[1776985036960,49.02,78224.03,0.32,-0.07884,6e-05,7.06447]
[1776985037944,49.02,78222.34,0.32,-0.07893,6e-05,7.07082]
[1776985038046,49.02,78222.34,0.32,-0.07893,6e-05,7.07082]
[1776985038265,49.02,78222.34,0.32,-0.07893,6e-05,7.07082]
[1776985039798,49.02,78213.45,0.32,-0.07949,6e-05,7.1075]
[1776985040958,49.02,78213.45,0.32,-0.07949,6e-05,7.1075]
[1776985041213,49.01,78215.79,0.32,-0.07933,6e-05,7.09724]
[1776985044354,49.01,78215.11,0.32,-0.07937,6e-05,7.09956]
[1776985045005,49.01,78214.11,0.32,-0.07943,6e-05,7.10347]
[1776985045030,49.01,78214.11,0.32,-0.07942,6e-05,7.10322]
[1776985050223,49.01,78210.93,0.32,-0.07961,6e-05,7.11544]
[1776985056318,49.0,78207.87,0.32,-0.07972,6e-05,7.12113]
[1776985057201,49.0,78207.87,0.32,-0.07972,6e-05,7.12113]
[1776985057347,49.0,78206.57,0.32,-0.07981,6e-05,7.12654]
[1776985059763,49.0,78205.06,0.32,-0.07989,6e-05,7.13232]
[1776985059860,49.0,78205.06,0.32,-0.07989,6e-05,7.13232]
[1776985060269,49.0,78202.2,0.32,-0.08007,6e-05,7.14397]
[1776985061278,49.0,78203.05,0.32,-0.08001,6e-05,7.14013]
[1776985061353,49.0,78203.05,0.32,-0.08001,6e-05,7.13986]
[1776985066389,48.99,78209.14,0.32,-0.0796,6e-05,7.11317]
[1776985071427,48.99,78211.09,0.32,-0.07946,6e-05,7.10375]
[1776985076463,48.98,78212.99,0.32,-0.07932,6e-05,7.09453]
[1776985081497,48.98,78215.18,0.32,-0.07917,6e-05,7.08411]
[1776985086531,48.97,78216.59,0.32,-0.07906,6e-05,7.07694]
[1776985091566,48.97,78212.99,0.32,-0.07926,6e-05,7.09052]
[1776985097608,48.96,78211.02,0.32,-0.07936,6e-05,7.09704]
[1776985105665,48.95,78210.4,0.32,-0.07937,6e-05,7.09738]
[1776985115735,48.94,78209.74,0.32,-0.07932,6e-05,7.09217]
[1776985120771,48.94,78208.81,0.32,-0.07936,6e-05,7.09475]
[1776985124799,48.94,78218.85,0.32,-0.07872,6e-05,7.05206]
[1776985130022,48.93,78221.9,0.32,-0.07851,6e-05,7.03846]
[1776985135888,48.93,78219.55,0.32,-0.07864,6e-05,7.04701]
[1776985140921,48.92,78220.65,0.32,-0.07856,6e-05,7.04143]
[1776985146966,48.92,78227.06,0.32,-0.07814,6e-05,7.01376]
[1776985148309,48.92,78224.14,0.32,-0.07832,6e-05,7.02571]
[1776985148981,48.92,78223.49,0.32,-0.07836,6e-05,7.02824]
[1776985150671,48.92,78222.65,0.32,-0.07841,6e-05,7.03156]
[1776985150992,48.92,78221.95,0.32,-0.07845,6e-05,7.0343]
[1776985151579,48.92,78221.95,0.32,-0.07845,6e-05,7.0343]
[1776985151998,48.92,78221.22,0.32,-0.07849,6e-05,7.03716]
[1776985157035,48.92,78217.94,0.32,-0.07869,6e-05,7.04993]
[1776985159673,48.91,78216.84,0.32,-0.07875,6e-05,7.05415]
[1776985159933,48.91,78216.84,0.32,-0.07875,6e-05,7.05415]
[1776985165512,48.91,78213.72,0.32,-0.07893,6e-05,7.06607]
[1776985172138,48.91,78211.57,0.32,-0.07899,6e-05,7.06851]
[1776985177174,48.9,78213.22,0.32,-0.07888,6e-05,7.06089]
[1776985182210,48.9,78212.58,0.32,-0.07891,6e-05,7.0629]
[1776985187245,48.9,78209.01,0.32,-0.07912,6e-05,7.07701]
[1776985192279,48.9,78216.27,0.32,-0.07866,6e-05,7.04635]
[1776985198048,48.9,78216.82,0.32,-0.07862,6e-05,7.04381]
[1776985200715,48.89,78213.41,0.32,-0.07883,6e-05,7.05777]
[1776985201082,48.89,78213.96,0.32,-0.0788,6e-05,7.0554]
[1776985201359,48.89,78213.96,0.32,-0.0788,6e-05,7.0554]
[1776985202037,48.89,78190.8,0.32,-0.08026,6e-05,7.15202]
[1776985203411,48.89,78190.8,0.32,-0.08026,6e-05,7.15202]
[1776985203525,48.89,78190.8,0.32,-0.08026,6e-05,7.15202]
[1776985203728,48.89,78190.8,0.32,-0.08026,6e-05,7.15202]
[1776985203793,48.89,78175.75,0.32,-0.08121,6e-05,7.21494]
[1776985205125,48.89,78175.75,0.32,-0.08121,6e-05,7.21494]
[1776985205180,48.89,78175.75,0.32,-0.08121,6e-05,7.2145]
[1776985205384,48.89,78170.68,0.32,-0.08153,6e-05,7.23582]
[1776985206242,48.89,78170.68,0.32,-0.08153,6e-05,7.23582]
[1776985206728,48.89,78170.68,0.32,-0.08153,6e-05,7.23582]
[1776985206739,48.89,78181.37,0.32,-0.08084,6e-05,7.19062]
[1776985208346,48.89,78181.73,0.32,-0.08081,6e-05,7.18864]
[1776985208447,48.89,78193.65,0.32,-0.08006,6e-05,7.1387]
[1776985209292,48.89,78193.65,0.32,-0.08006,6e-05,7.1387]
[1776985210297,48.89,78193.65,0.32,-0.08005,6e-05,7.13847]
[1776985211584,48.89,78194.07,0.32,-0.08002,6e-05,7.13649]
[1776985211665,48.89,78195.39,0.32,-0.07994,6e-05,7.13074]
[1776985214653,48.88,78211.17,0.32,-0.07893,6e-05,7.06426]
[1776985220655,48.88,78213.33,0.32,-0.07878,6e-05,7.05447]
[1776985221579,48.88,78213.33,0.32,-0.07878,6e-05,7.05447]
[1776985224180,48.88,78213.52,0.32,-0.07877,6e-05,7.05341]
[1776985227340,48.88,78215.54,0.32,-0.07863,6e-05,7.04448]
[1776985232574,48.88,78214.2,0.32,-0.07866,6e-05,7.04403]
[1776985237606,48.87,78212.69,0.32,-0.07874,6e-05,7.04972]
[1776985242648,48.87,78209.32,0.32,-0.07894,6e-05,7.06304]
[1776985246934,48.87,78209.13,0.32,-0.07895,6e-05,7.0636]
[1776985248792,48.87,78208.69,0.32,-0.07898,6e-05,7.06521]
[1776985249344,48.87,78207.97,0.32,-0.07902,6e-05,7.0681]
[1776985249691,48.87,78207.97,0.32,-0.07902,6e-05,7.06799]
[1776985251561,48.87,78212.82,0.32,-0.07871,6e-05,7.0477]
[1776985251706,48.87,78212.82,0.32,-0.07871,6e-05,7.04762]
[1776985253163,48.87,78212.82,0.32,-0.07871,6e-05,7.04762]
[1776985253226,48.87,78212.91,0.32,-0.0787,6e-05,7.0471]
[1776985253996,48.87,78212.91,0.32,-0.0787,6e-05,7.0471]
[1776985254075,48.87,78212.91,0.32,-0.0787,6e-05,7.04704]
[1776985260952,48.87,78213.69,0.32,-0.07865,6e-05,7.04341]
[1776985261471,48.87,78213.69,0.32,-0.07865,6e-05,7.04341]
[1776985261781,48.87,78213.69,0.32,-0.07865,6e-05,7.04334]
[1776985265557,48.87,78213.87,0.32,-0.07863,6e-05,7.04242]
[1776985265807,48.87,78212.87,0.32,-0.07869,6e-05,7.04651]
[1776985267818,48.87,78199.34,0.32,-0.07954,6e-05,7.10271]
[1776985272854,48.86,78198.93,0.32,-0.07956,6e-05,7.10358]
[1776985277887,48.86,78204.0,0.32,-0.07922,6e-05,7.08162]
[1776985282922,48.86,78206.78,0.32,-0.07904,6e-05,7.0693]
[1776985287957,48.85,78215.06,0.32,-0.07851,6e-05,7.03413]
[1776985292997,48.85,78218.1,0.32,-0.07826,6e-05,7.01577]
[1776985298031,48.85,78212.54,0.32,-0.0786,6e-05,7.03845]
[1776985303067,48.85,78212.59,0.32,-0.07859,6e-05,7.03771]
[1776985308103,48.85,78215.97,0.32,-0.07837,6e-05,7.02326]
[1776985313137,48.85,78214.54,0.32,-0.07846,6e-05,7.02895]
[1776985318173,48.85,78211.66,0.32,-0.07864,6e-05,7.04069]
[1776985323206,48.85,78212.16,0.32,-0.0786,6e-05,7.03844]
[1776985323724,48.85,78212.16,0.32,-0.0786,6e-05,7.03844]
[1776985323745,48.85,78211.91,0.32,-0.07862,6e-05,7.03948]
[1776985327512,48.84,78209.28,0.32,-0.07878,6e-05,7.05031]
[1776985328241,48.84,78208.8,0.32,-0.07881,6e-05,7.05227]
[1776985333278,48.84,78205.64,0.32,-0.07901,6e-05,7.06522]
[1776985339319,48.84,78205.28,0.32,-0.07902,6e-05,7.06644]
[1776985339451,48.84,78205.28,0.32,-0.07902,6e-05,7.06644]
[1776985339466,48.84,78205.28,0.32,-0.07902,6e-05,7.06644]
[1776985340327,48.84,78205.19,0.32,-0.07903,6e-05,7.06677]
[1776985341479,48.84,78205.42,0.32,-0.07901,6e-05,7.06577]
[1776985342340,48.84,78204.85,0.32,-0.07905,6e-05,7.0681]
[1776985347376,48.84,78206.15,0.32,-0.07896,6e-05,7.0625]
[1776985349391,48.84,78193.28,0.32,-0.07978,6e-05,7.11612]
[1776985350846,48.84,78183.65,0.32,-0.08039,6e-05,7.15633]
[1776985351737,48.84,78183.65,0.32,-0.08039,6e-05,7.15633]
[1776985351810,48.84,78181.94,0.32,-0.08044,6e-05,7.15807]
[1776985357445,48.84,78183.09,0.32,-0.08035,6e-05,7.15212]
[1776985358818,48.84,78183.09,0.32,-0.08035,6e-05,7.15212]
[1776985359758,48.84,78183.76,0.32,-0.0803,6e-05,7.14911]
[1776985360222,48.83,78183.78,0.32,-0.0803,6e-05,7.14862]
[1776985361803,48.83,78183.78,0.32,-0.0803,6e-05,7.14862]
[1776985361890,48.83,78181.72,0.32,-0.08043,6e-05,7.15705]
[1776985365108,48.83,78181.54,0.32,-0.08043,6e-05,7.15736]
[1776985365854,48.83,78178.81,0.32,-0.0806,6e-05,7.16859]
[1776985365945,48.83,78179.35,0.32,-0.08056,6e-05,7.16606]
[1776985369702,48.83,78190.39,0.32,-0.07985,6e-05,7.11878]
[1776985376092,48.82,78195.11,0.32,-0.07953,6e-05,7.0981]
[1776985381800,48.82,78193.21,0.32,-0.07964,6e-05,7.10486]
[1776985387656,48.82,78193.59,0.32,-0.0796,6e-05,7.10221]
[1776985392783,48.81,78196.43,0.32,-0.07941,6e-05,7.08962]
[1776985392862,48.81,78196.9,0.32,-0.07937,6e-05,7.08747]
[1776985399357,48.81,78197.35,0.32,-0.07933,6e-05,7.08471]
[1776985399641,48.81,78197.57,0.32,-0.07931,6e-05,7.08343]
[1776985399675,48.81,78197.57,0.32,-0.07931,6e-05,7.08343]
[1776985404640,48.81,78197.88,0.32,-0.07928,6e-05,7.08139]
[1776985404777,48.8,78193.95,0.32,-0.07953,6e-05,7.09762]
[1776985409812,48.8,78194.38,0.32,-0.07948,6e-05,7.09474]
[1776985414845,48.8,78194.42,0.32,-0.07941,6e-05,7.08819]
[1776985419880,48.79,78205.7,0.32,-0.07869,6e-05,7.04007]
[1776985422697,48.79,78206.72,0.32,-0.07862,6e-05,7.03551]
[1776985423061,48.79,78209.01,0.32,-0.07847,6e-05,7.02583]
[1776985428943,48.79,78214.21,0.32,-0.07814,6e-05,7.00361]
[1776985434027,48.79,78211.76,0.32,-0.07829,6e-05,7.01348]
[1776985434094,48.79,78202.25,0.32,-0.07888,6e-05,7.053]
[1776985434693,48.79,78202.25,0.32,-0.07888,6e-05,7.053]
[1776985434985,48.79,78202.25,0.32,-0.07888,6e-05,7.05292]
[1776985435850,48.79,78202.25,0.32,-0.07888,6e-05,7.05292]
[1776985435992,48.79,78194.91,0.32,-0.07934,6e-05,7.08343]
[1776985439858,48.79,78194.84,0.32,-0.07934,6e-05,7.08321]
[1776985440025,48.78,78196.12,0.32,-0.07926,6e-05,7.0777]
[1776985445057,48.78,78197.2,0.32,-0.07918,6e-05,7.07239]
[1776985450093,48.78,78197.19,0.32,-0.07916,6e-05,7.07163]
[1776985456136,48.77,78191.15,0.32,-0.07953,6e-05,7.09569]
[1776985461173,48.77,78194.18,0.32,-0.07932,6e-05,7.08193]
[1776985466207,48.77,78196.84,0.32,-0.07914,6e-05,7.06976]
[1776985470700,48.76,78199.69,0.32,-0.07895,6e-05,7.05703]
[1776985471241,48.76,78199.33,0.32,-0.07891,6e-05,7.05306]
[1776985476281,48.76,78200.11,0.32,-0.07885,6e-05,7.04861]
[1776985477804,48.76,78200.21,0.32,-0.07884,6e-05,7.04799]
[1776985478291,48.76,78200.75,0.32,-0.0788,6e-05,7.04553]
[1776985480610,48.76,78200.81,0.32,-0.07879,6e-05,7.04488]
[1776985481313,48.76,78201.16,0.32,-0.07877,6e-05,7.04322]
[1776985481989,48.76,78201.16,0.32,-0.07877,6e-05,7.04322]
[1776985482321,48.76,78201.28,0.32,-0.07876,6e-05,7.04252]
[1776985483539,48.75,78202.6,0.32,-0.07867,6e-05,7.03681]
[1776985483573,48.75,78202.63,0.32,-0.07867,6e-05,7.03669]
[1776985491385,48.75,78203.56,0.32,-0.07859,6e-05,7.0313]
[1776985496420,48.75,78201.73,0.32,-0.07869,6e-05,7.03803]
[1776985501376,48.74,78202.56,0.32,-0.07863,6e-05,7.0338]
[1776985503470,48.74,78215.74,0.32,-0.07779,6e-05,6.97845]
[1776985508504,48.74,78216.88,0.32,-0.07772,6e-05,6.97325]
[1776985509940,48.74,78215.97,0.32,-0.07777,6e-05,6.97694]
[1776985515557,48.74,78211.73,0.32,-0.07803,6e-05,6.99394]
[1776985520118,48.74,78211.64,0.32,-0.07803,6e-05,6.9939]
[1776985520180,48.74,78211.64,0.32,-0.07803,6e-05,6.9939]
[1776985526633,48.73,78210.56,0.32,-0.07808,6e-05,6.99772]
[1776985531667,48.73,78218.71,0.32,-0.07752,6e-05,6.9582]
[1776985538132,48.73,78215.18,0.32,-0.07774,6e-05,6.9727]
[1776985543753,48.73,78207.37,0.32,-0.07822,6e-05,7.00481]
[1776985548786,48.73,78205.79,0.32,-0.07831,6e-05,7.0111]
[1776985554830,48.73,78206.32,0.32,-0.07827,6e-05,7.00859]
[1776985559864,48.73,78213.25,0.32,-0.07784,6e-05,6.97954]
[1776985564899,48.73,78214.8,0.32,-0.07774,6e-05,6.97298]
[1776985569934,48.73,78216.05,0.32,-0.07766,6e-05,6.96765]
[1776985574971,48.73,78217.01,0.32,-0.0776,6e-05,6.96351]
[1776985580317,48.73,78219.41,0.32,-0.07745,6e-05,6.95346]
[1776985586048,48.72,78222.34,0.32,-0.07726,6e-05,6.94118]
[1776985591609,48.72,78221.38,0.32,-0.07732,6e-05,6.9451]
[1776985601152,48.72,78223.78,0.32,-0.07712,6e-05,6.92963]
[1776985606187,48.72,78220.35,0.32,-0.07733,6e-05,6.94368]
[1776985611221,48.72,78216.62,0.32,-0.07756,6e-05,6.95895]
[1776985616257,48.72,78214.81,0.32,-0.07767,6e-05,6.96628]
[1776985621292,48.72,78214.37,0.32,-0.07769,6e-05,6.96797]
[1776985623482,48.72,78203.93,0.32,-0.07834,6e-05,7.01123]
[1776985627801,48.72,78204.61,0.32,-0.0783,6e-05,7.00814]
[1776985628340,48.72,78204.61,0.32,-0.0783,6e-05,7.00814]
[1776985629348,48.72,78192.45,0.32,-0.07906,6e-05,7.05879]
[1776985634384,48.72,78189.55,0.32,-0.07923,6e-05,7.0702]
[1776985639421,48.71,78192.7,0.32,-0.07902,6e-05,7.05614]
[1776985639990,48.71,78192.7,0.32,-0.07902,6e-05,7.05614]
[1776985640427,48.71,78193.55,0.32,-0.07896,6e-05,7.05241]
[1776985641681,48.71,78193.55,0.32,-0.07896,6e-05,7.05241]
[1776985641704,48.71,78204.37,0.32,-0.07828,6e-05,7.00694]
[1776985641737,48.71,78204.37,0.32,-0.07828,6e-05,7.00694]
[1776985644763,48.71,78199.94,0.32,-0.07855,6e-05,7.02515]
[1776985645461,48.71,78196.64,0.32,-0.07876,6e-05,7.03866]
[1776985650496,48.71,78197.84,0.32,-0.07867,6e-05,7.03282]
[1776985651189,48.71,78197.84,0.32,-0.07867,6e-05,7.03282]
[1776985651224,48.71,78197.84,0.32,-0.07867,6e-05,7.03282]
[1776985654038,48.71,78197.54,0.32,-0.07863,6e-05,7.02831]
[1776985654525,48.71,78197.54,0.32,-0.07863,6e-05,7.02815]
[1776985659560,48.7,78198.38,0.32,-0.07856,6e-05,7.02385]
[1776985664596,48.7,78196.71,0.32,-0.07866,6e-05,7.03]
[1776985669629,48.7,78196.56,0.32,-0.07865,6e-05,7.02979]
[1776985672662,48.7,78192.72,0.32,-0.07889,6e-05,7.04547]
[1776985672715,48.69,78193.65,0.32,-0.07883,6e-05,7.04139]
[1776985673663,48.69,78193.65,0.32,-0.07883,6e-05,7.04139]
[1776985674339,48.69,78193.65,0.32,-0.07883,6e-05,7.04122]
[1776985676683,48.69,78190.01,0.32,-0.07905,6e-05,7.05606]
[1776985676741,48.69,78187.73,0.32,-0.07919,6e-05,7.06539]
[1776985677556,48.69,78187.73,0.32,-0.07919,6e-05,7.06539]
[1776985677685,48.69,78187.73,0.32,-0.07919,6e-05,7.06519]
[1776985682722,48.69,78186.95,0.32,-0.07922,6e-05,7.06741]
[1776985687756,48.68,78184.58,0.32,-0.07936,6e-05,7.07627]
[1776985690779,48.68,78193.74,0.32,-0.07877,6e-05,7.03733]
[1776985695812,48.68,78191.17,0.32,-0.07892,6e-05,7.04728]
[1776985701572,48.68,78190.34,0.32,-0.07896,6e-05,7.05008]
[1776985706891,48.67,78187.87,0.32,-0.0791,6e-05,7.05918]
[1776985711924,48.67,78180.77,0.32,-0.07948,6e-05,7.08271]
[1776985716959,48.66,78184.78,0.32,-0.07921,6e-05,7.06485]
[1776985721994,48.66,78184.26,0.32,-0.07923,6e-05,7.06608]
[1776985727035,48.66,78184.31,0.32,-0.07921,6e-05,7.06491]
[1776985732063,48.65,78181.4,0.32,-0.07938,6e-05,7.07611]
[1776985737099,48.65,78180.22,0.32,-0.07944,6e-05,7.08]
[1776985743144,48.65,78179.1,0.32,-0.0795,6e-05,7.08346]
[1776985748176,48.64,78177.08,0.32,-0.07961,6e-05,7.09092]
[1776985754557,48.64,78176.06,0.32,-0.07966,6e-05,7.09439]
[1776985755664,48.64,78176.09,0.32,-0.07965,6e-05,7.09366]
[1776985755739,48.64,78176.09,0.32,-0.07965,6e-05,7.09366]
[1776985755755,48.64,78176.09,0.32,-0.07965,6e-05,7.09366]
[1776985755765,48.64,78169.5,0.32,-0.08007,6e-05,7.12115]
[1776985759941,48.63,78170.39,0.32,-0.08,6e-05,7.11672]
[1776985760006,48.63,78170.39,0.32,-0.08,6e-05,7.11672]
[1776985760260,48.63,78169.99,0.32,-0.08002,6e-05,7.11818]
[1776985761974,48.63,78169.59,0.32,-0.08005,6e-05,7.11964]
[1776985761999,48.63,78169.16,0.32,-0.08007,6e-05,7.12122]
[1776985767310,48.63,78166.65,0.32,-0.08021,6e-05,7.13064]
[1776985772344,48.62,78164.6,0.32,-0.08028,6e-05,7.13282]
[1776985778387,48.62,78160.98,0.32,-0.08049,6e-05,7.14669]
[1776985780236,48.62,78161.04,0.32,-0.08048,6e-05,7.1462]
[1776985780400,48.62,78159.81,0.32,-0.08056,6e-05,7.15116]
[1776985782091,48.62,78159.82,0.32,-0.08055,6e-05,7.15087]
[1776985782275,48.62,78159.82,0.32,-0.08055,6e-05,7.15087]
[1776985782414,48.62,78159.92,0.32,-0.08054,6e-05,7.1502]
[1776985787450,48.61,78162.41,0.32,-0.08036,6e-05,7.13846]
[1776985792485,48.61,78162.13,0.32,-0.08036,6e-05,7.13837]
[1776985796489,48.6,78161.51,0.32,-0.08039,6e-05,7.14018]
[1776985796545,48.6,78159.17,0.32,-0.08054,6e-05,7.14977]
[1776985801550,48.6,78157.85,0.32,-0.0806,6e-05,7.15359]
[1776985803892,48.6,78157.85,0.32,-0.0806,6e-05,7.15359]
[1776985805689,48.6,78150.18,0.32,-0.08109,6e-05,7.1857]
[1776985810494,48.59,78145.57,0.32,-0.08135,6e-05,7.20284]
[1776985811626,48.59,78136.28,0.32,-0.08194,7e-05,7.24142]
[1776985816660,48.58,78128.17,0.32,-0.08243,7e-05,7.27348]
[1776985820855,48.57,78128.35,0.32,-0.0824,7e-05,7.27121]
[1776985820914,48.57,78128.35,0.32,-0.0824,7e-05,7.27121]
[1776985822016,48.57,78126.33,0.32,-0.08252,7e-05,7.2788]
[1776985822070,48.57,78126.33,0.32,-0.08252,7e-05,7.2788]
[1776985831762,48.55,78123.19,0.32,-0.08259,7e-05,7.28169]
[1776985836798,48.54,78132.55,0.32,-0.08194,7e-05,7.23941]
[1776985838974,48.54,78134.29,0.32,-0.08182,7e-05,7.23112]
[1776985845689,48.53,78131.6,0.32,-0.08195,7e-05,7.2399]
[1776985850899,48.52,78131.64,0.32,-0.08191,7e-05,7.23695]
[1776985855934,48.51,78127.22,0.32,-0.08216,7e-05,7.25335]
[1776985862985,48.5,78125.84,0.32,-0.0822,7e-05,7.2557]
[1776985863235,48.5,78125.84,0.32,-0.0822,7e-05,7.2557]
[1776985863545,48.5,78125.84,0.32,-0.0822,7e-05,7.2557]
[1776985863551,48.5,78125.84,0.32,-0.0822,7e-05,7.2557]
[1776985863937,48.5,78125.84,0.32,-0.0822,7e-05,7.2557]
[1776985863991,48.5,78126.25,0.32,-0.08216,7e-05,7.25347]
[1776985865556,48.49,78125.06,0.32,-0.08223,7e-05,7.25804]
[1776985865558,48.49,78125.06,0.32,-0.08223,7e-05,7.25804]
[1776985865905,48.49,78125.06,0.32,-0.08223,7e-05,7.25804]
[1776985866006,48.49,78125.34,0.32,-0.08221,7e-05,7.25635]
[1776985867590,48.49,78125.34,0.32,-0.08221,7e-05,7.25635]
[1776985867592,48.49,78125.34,0.32,-0.08221,7e-05,7.25635]
[1776985867668,48.49,78125.55,0.32,-0.08218,7e-05,7.25446]
[1776985871009,48.49,78125.66,0.32,-0.08216,7e-05,7.25349]
[1776985881111,48.47,78133.05,0.32,-0.0816,7e-05,7.21651]
[1776985886146,48.46,78133.87,0.32,-0.08151,7e-05,7.21047]
[1776985891181,48.45,78133.95,0.32,-0.08142,7e-05,7.20273]
[1776985896191,48.45,78133.42,0.32,-0.08143,7e-05,7.20335]
[1776985901636,48.44,78130.12,0.32,-0.08161,7e-05,7.21534]
[1776985907294,48.43,78131.67,0.32,-0.08147,7e-05,7.20582]
[1776985912328,48.42,78139.96,0.32,-0.0809,6e-05,7.16867]
[1776985917363,48.41,78139.4,0.32,-0.08091,6e-05,7.16928]
[1776985920511,48.41,78138.7,0.32,-0.08094,6e-05,7.17154]
[1776985920828,48.41,78138.7,0.32,-0.08094,6e-05,7.17154]
[1776985920842,48.41,78132.43,0.32,-0.08135,7e-05,7.19778]
[1776985922506,48.41,78132.43,0.32,-0.08135,7e-05,7.19778]
[1776985922587,48.41,78132.43,0.32,-0.08133,7e-05,7.197]
[1776985928441,48.4,78131.59,0.32,-0.08135,7e-05,7.19822]
[1776985933476,48.39,78131.83,0.32,-0.08131,7e-05,7.19528]
[1776985938512,48.39,78131.39,0.32,-0.08131,7e-05,7.19522]
[1776985942975,48.38,78131.2,0.32,-0.0813,7e-05,7.19488]
[1776985948581,48.37,78130.89,0.32,-0.08128,7e-05,7.19354]
[1776985951437,48.37,78129.72,0.32,-0.08135,7e-05,7.19776]
[1776985952434,48.37,78126.82,0.32,-0.08148,7e-05,7.2044]
[1776985952777,48.37,78126.82,0.32,-0.08148,7e-05,7.2044]
[1776985953511,48.37,78121.38,0.32,-0.08183,7e-05,7.22717]
[1776985953521,48.37,78121.38,0.32,-0.08183,7e-05,7.22717]
[1776985953607,48.37,78121.38,0.32,-0.08183,7e-05,7.22717]
[1776985953694,48.37,78116.77,0.32,-0.08212,7e-05,7.2464]
[1776985956654,48.36,78109.98,0.32,-0.08256,7e-05,7.27449]
[1776985956662,48.36,78109.98,0.32,-0.08256,7e-05,7.27449]
[1776985956665,48.36,78109.98,0.32,-0.08256,7e-05,7.27449]
[1776985956743,48.36,78109.36,0.32,-0.08259,7e-05,7.27667]
[1776985958919,48.36,78109.36,0.32,-0.08258,7e-05,7.27618]
[1776985959117,48.36,78109.36,0.32,-0.08258,7e-05,7.27618]
[1776985959971,48.36,78095.07,0.32,-0.08351,7e-05,7.33647]
[1776985961698,48.35,78095.07,0.32,-0.08351,7e-05,7.33599]
[1776985961993,48.35,78089.2,0.32,-0.08389,7e-05,7.36068]
[1776985962734,48.35,78089.2,0.32,-0.08389,7e-05,7.36068]
[1776985962746,48.35,78089.2,0.32,-0.08389,7e-05,7.36068]
[1776985963050,48.35,78087.62,0.32,-0.08399,7e-05,7.36697]
[1776985963252,48.35,78087.62,0.32,-0.08399,7e-05,7.36697]
[1776985963512,48.35,78087.62,0.32,-0.08399,7e-05,7.36697]
[1776985965267,48.35,78087.14,0.32,-0.084,7e-05,7.36801]
[1776985965877,48.35,78086.1,0.32,-0.08407,7e-05,7.37197]
[1776985971745,48.33,78087.56,0.32,-0.08392,7e-05,7.36222]
[1776985976781,48.32,78085.65,0.32,-0.084,7e-05,7.3675]
[1776985980942,48.32,78085.55,0.32,-0.08398,7e-05,7.36618]
[1776985981041,48.31,78085.25,0.32,-0.08399,7e-05,7.36689]
[1776985986851,48.3,78091.39,0.32,-0.08353,7e-05,7.33707]
[1776985991886,48.29,78091.49,0.32,-0.08348,7e-05,7.33403]
[1776985998147,48.29,78089.35,0.32,-0.08359,7e-05,7.34116]
[1776985998203,48.28,78088.47,0.32,-0.08364,7e-05,7.3439]
[1776985999937,48.28,78089.39,0.32,-0.08357,7e-05,7.33943]
[1776986001742,48.28,78090.11,0.32,-0.0835,7e-05,7.33532]
[1776986006990,48.27,78087.81,0.32,-0.08361,7e-05,7.3422]
[1776986012028,48.26,78086.84,0.32,-0.08359,7e-05,7.33851]
[1776986012970,48.26,78086.84,0.32,-0.08359,7e-05,7.33851]
[1776986013913,48.26,78086.45,0.32,-0.0836,7e-05,7.33969]
[1776986018471,48.25,78086.41,0.32,-0.08357,7e-05,7.3374]
[1776986019998,48.25,78086.66,0.32,-0.08355,7e-05,7.33584]
[1776986025117,48.23,78085.47,0.32,-0.08358,7e-05,7.33809]
[1776986027209,48.23,78085.08,0.32,-0.08359,7e-05,7.33881]
[1776986028129,48.23,78085.08,0.32,-0.08359,7e-05,7.33881]
[1776986033173,48.22,78079.19,0.32,-0.08394,7e-05,7.36116]
[1776986038207,48.21,78080.94,0.32,-0.08379,7e-05,7.35111]
[1776986043242,48.2,78080.35,0.32,-0.08379,7e-05,7.35119]
[1776986048279,48.19,78080.58,0.32,-0.08374,7e-05,7.34776]
[1776986053313,48.18,78079.67,0.32,-0.08375,7e-05,7.34878]
[1776986055711,48.18,78079.54,0.32,-0.08375,7e-05,7.34886]
[1776986062160,48.17,78084.34,0.32,-0.08339,7e-05,7.32541]
[1776986062212,48.17,78084.34,0.32,-0.08339,7e-05,7.32541]
[1776986062571,48.17,78083.14,0.32,-0.08346,7e-05,7.33014]
[1776986068418,48.16,78074.77,0.32,-0.08397,7e-05,7.36284]
[1776986073454,48.15,78075.41,0.32,-0.08384,7e-05,7.35225]
[1776986079496,48.14,78077.13,0.32,-0.08368,7e-05,7.34193]
[1776986084532,48.13,78078.86,0.32,-0.08353,7e-05,7.3321]
[1776986089566,48.12,78079.02,0.32,-0.08348,7e-05,7.32907]
[1776986094601,48.12,78079.31,0.32,-0.08343,7e-05,7.3255]
[1776986099636,48.11,78077.38,0.32,-0.08352,7e-05,7.33148]
[1776986104672,48.1,78061.44,0.32,-0.08456,7e-05,7.39811]
[1776986105326,48.1,78061.44,0.32,-0.08456,7e-05,7.39811]
[1776986105678,48.1,78059.49,0.32,-0.08468,7e-05,7.40607]
[1776986110716,48.09,78063.36,0.32,-0.08438,7e-05,7.38685]
[1776986112365,48.09,78063.78,0.32,-0.08435,7e-05,7.38456]
[1776986112898,48.09,78063.78,0.32,-0.08435,7e-05,7.38456]
[1776986113307,48.09,78070.06,0.32,-0.08392,7e-05,7.35691]
[1776986113736,48.08,78070.06,0.32,-0.08391,7e-05,7.35639]
[1776986118769,48.08,78078.66,0.32,-0.0833,7e-05,7.31687]
[1776986122441,48.07,78076.19,0.32,-0.08344,7e-05,7.32614]
[1776986122795,48.07,78076.19,0.32,-0.08344,7e-05,7.32614]
[1776986127834,48.06,78081.79,0.32,-0.08303,7e-05,7.29937]
[1776986130104,48.06,78081.67,0.32,-0.08303,7e-05,7.29946]
[1776986130326,48.06,78080.97,0.32,-0.08307,7e-05,7.30205]
[1776986130857,48.06,78080.97,0.32,-0.08306,7e-05,7.30162]
[1776986132871,48.05,78069.41,0.32,-0.08377,7e-05,7.34524]
[1776986137075,48.05,78059.36,0.32,-0.08441,7e-05,7.38666]
[1776986142940,48.04,78062.67,0.32,-0.08414,7e-05,7.36904]
[1776986145134,48.03,78064.34,0.32,-0.08402,7e-05,7.36128]
[1776986145162,48.03,78071.14,0.32,-0.08356,7e-05,7.33134]
[1776986145923,48.03,78071.14,0.32,-0.08356,7e-05,7.33134]
[1776986145995,48.03,78073.69,0.32,-0.08338,7e-05,7.31984]
[1776986149874,48.03,78074.72,0.32,-0.08329,7e-05,7.31402]
[1776986149991,48.02,78075.32,0.32,-0.08324,7e-05,7.31098]
[1776986151095,48.02,78075.32,0.32,-0.08324,7e-05,7.31098]
[1776986151106,48.02,78074.49,0.32,-0.08329,7e-05,7.31411]
[1776986151882,48.02,78074.49,0.32,-0.08329,7e-05,7.31411]
[1776986152008,48.02,78074.49,0.32,-0.08328,7e-05,7.31366]
[1776986157216,48.01,78068.52,0.32,-0.08365,7e-05,7.33719]
[1776986163082,48.0,78070.37,0.32,-0.08348,7e-05,7.32631]
[1776986165244,48.0,78070.32,0.32,-0.08348,7e-05,7.32606]
[1776986165311,48.0,78070.69,0.32,-0.08345,7e-05,7.32399]
[1776986166330,48.0,78058.68,0.32,-0.08425,7e-05,7.37556]
[1776986167541,48.0,78051.72,0.32,-0.08471,7e-05,7.40534]
[1776986168259,48.0,78051.72,0.32,-0.08471,7e-05,7.40534]
[1776986174843,47.98,78060.87,0.32,-0.08404,7e-05,7.36228]
[1776986181888,47.97,78059.25,0.32,-0.0841,7e-05,7.36575]
[1776986189268,47.96,78063.21,0.32,-0.08376,7e-05,7.34428]
[1776986195311,47.95,78063.41,0.32,-0.08365,7e-05,7.33492]
[1776986200346,47.94,78064.26,0.32,-0.08355,7e-05,7.32867]
[1776986205382,47.93,78062.34,0.32,-0.08364,7e-05,7.33437]
[1776986210416,47.92,78061.46,0.32,-0.08366,7e-05,7.33552]
[1776986215453,47.91,78054.93,0.32,-0.08406,7e-05,7.36129]
[1776986220489,47.9,78056.71,0.32,-0.0839,7e-05,7.35105]
[1776986226144,47.89,78059.55,0.32,-0.08368,7e-05,7.33675]
[1776986227943,47.89,78046.94,0.32,-0.0845,7e-05,7.38953]
[1776986232303,47.88,78053.64,0.32,-0.08404,7e-05,7.35994]
[1776986232480,47.88,78047.45,0.32,-0.08446,7e-05,7.38647]
[1776986232540,47.88,78047.45,0.32,-0.08446,7e-05,7.38647]
[1776986232760,47.88,78045.46,0.32,-0.08459,7e-05,7.39491]
[1776986236609,47.88,78043.95,0.32,-0.08468,7e-05,7.40077]
[1776986236671,47.88,78043.95,0.32,-0.08468,7e-05,7.40077]
[1776986236822,47.88,78043.95,0.32,-0.08468,7e-05,7.40077]
[1776986236910,47.88,78043.73,0.32,-0.08469,7e-05,7.40149]
[1776986238610,47.88,78042.28,0.32,-0.08479,7e-05,7.40758]
[1776986238690,47.88,78044.22,0.32,-0.08465,7e-05,7.39888]
[1776986240499,47.88,78044.81,0.32,-0.08461,7e-05,7.39608]
[1776986245661,47.87,78051.77,0.32,-0.08409,7e-05,7.36292]
[1776986248390,47.86,78060.46,0.32,-0.08349,7e-05,7.32404]
[1776986252144,47.86,78070.18,0.32,-0.08275,7e-05,7.27456]
[1776986257923,47.85,78072.45,0.32,-0.08256,7e-05,7.26191]
[1776986262419,47.84,78072.16,0.32,-0.08256,7e-05,7.26178]
[1776986262959,47.84,78071.94,0.32,-0.08257,7e-05,7.26235]
[1776986263042,47.84,78078.88,0.32,-0.0821,7e-05,7.23199]
[1776986265053,47.84,78078.88,0.32,-0.08209,7e-05,7.23158]
[1776986265288,47.84,78078.88,0.32,-0.08209,7e-05,7.23158]
[1776986265886,47.84,78082.27,0.32,-0.08186,7e-05,7.21655]
[1776986265985,47.84,78082.27,0.32,-0.08186,7e-05,7.21655]
[1776986266063,47.83,78082.08,0.32,-0.08187,7e-05,7.21698]
[1776986271843,47.83,78081.36,0.32,-0.08188,7e-05,7.21776]
[1776986276878,47.82,78078.92,0.32,-0.08201,7e-05,7.22636]
[1776986281914,47.81,78074.17,0.32,-0.0823,7e-05,7.24495]
[1776986285944,47.81,78061.86,0.32,-0.0831,7e-05,7.29676]
[1776986286949,47.81,78051.69,0.32,-0.08378,7e-05,7.34048]
[1776986291984,47.8,78050.38,0.32,-0.08383,7e-05,7.34389]
[1776986297018,47.79,78051.64,0.32,-0.08371,7e-05,7.33605]
[1776986302053,47.78,78056.93,0.32,-0.08332,7e-05,7.31044]
[1776986307088,47.77,78059.8,0.32,-0.08308,7e-05,7.29547]
[1776986312124,47.76,78063.38,0.32,-0.08275,7e-05,7.27213]
[1776986317158,47.75,78064.3,0.32,-0.08266,7e-05,7.26572]
[1776986323203,47.74,78066.33,0.32,-0.08248,7e-05,7.25404]
[1776986328422,47.74,78067.79,0.32,-0.08234,7e-05,7.24534]
[1776986338492,47.72,78068.99,0.32,-0.08219,7e-05,7.23544]
[1776986344351,47.71,78073.15,0.32,-0.08187,7e-05,7.2147]
[1776986349385,47.7,78071.73,0.32,-0.08193,7e-05,7.21858]
[1776986354422,47.69,78074.79,0.32,-0.0817,7e-05,7.20309]
[1776986359459,47.69,78078.28,0.32,-0.08143,7e-05,7.18592]
[1776986359659,47.69,78078.28,0.32,-0.08143,7e-05,7.18592]
[1776986360463,47.69,78079.75,0.32,-0.08133,7e-05,7.17917]
[1776986366007,47.68,78081.58,0.32,-0.08119,7e-05,7.16978]
[1776986366068,47.68,78081.58,0.32,-0.08119,7e-05,7.16978]
[1776986372588,47.67,78080.86,0.32,-0.08114,7e-05,7.1646]
[1776986377623,47.66,78078.3,0.32,-0.08128,7e-05,7.17378]
[1776986382658,47.66,78077.29,0.32,-0.08132,7e-05,7.17625]
[1776986387495,47.65,78076.43,0.32,-0.08135,7e-05,7.17862]
[1776986388127,47.65,78075.94,0.32,-0.08138,7e-05,7.18035]
[1776986388154,47.65,78075.94,0.32,-0.08138,7e-05,7.18035]
[1776986388217,47.65,78075.94,0.32,-0.08138,7e-05,7.18035]
[1776986388432,47.65,78075.94,0.32,-0.08138,7e-05,7.18035]
[1776986388511,47.65,78090.81,0.32,-0.08039,7e-05,7.11587]
[1776986388636,47.65,78090.81,0.32,-0.08039,7e-05,7.11587]
[1776986388673,47.65,78090.81,0.32,-0.08039,7e-05,7.11587]
[1776986388715,47.65,78090.81,0.32,-0.08039,7e-05,7.11587]
[1776986389504,47.65,78090.81,0.32,-0.08039,7e-05,7.11587]
[1776986389526,47.65,78090.81,0.32,-0.08039,7e-05,7.11587]
[1776986389536,47.65,78090.81,0.32,-0.08039,7e-05,7.11587]
[1776986388936,47.65,78097.23,0.32,-0.07997,7e-05,7.08801]
[1776986389636,47.65,78097.23,0.32,-0.07997,7e-05,7.08801]
[1776986389737,47.65,78096.57,0.32,-0.08001,7e-05,7.09061]
[1776986390615,47.65,78096.57,0.32,-0.08001,7e-05,7.09061]
[1776986390633,47.65,78096.57,0.32,-0.08001,7e-05,7.09061]
[1776986390698,47.65,78096.57,0.32,-0.08001,7e-05,7.09061]
[1776986390806,47.65,78096.57,0.32,-0.08001,7e-05,7.09061]
[1776986390821,47.65,78094.88,0.32,-0.08012,7e-05,7.09763]
[1776986393830,47.65,78093.3,0.32,-0.08021,7e-05,7.10394]
[1776986394504,47.64,78092.78,0.32,-0.08024,7e-05,7.10594]
[1776986397098,47.64,78091.42,0.32,-0.08033,7e-05,7.11133]
[1776986397327,47.64,78091.25,0.32,-0.08033,7e-05,7.11183]
[1776986402802,47.64,78081.62,0.32,-0.08095,7e-05,7.15182]
[1776986404817,47.64,78071.32,0.32,-0.08162,7e-05,7.19571]
[1776986409850,47.63,78070.38,0.32,-0.08166,7e-05,7.19822]
[1776986414885,47.62,78069.15,0.32,-0.08172,7e-05,7.20202]
[1776986416938,47.62,78069.15,0.32,-0.08172,7e-05,7.20202]
[1776986417051,47.62,78069.15,0.32,-0.08172,7e-05,7.20202]
[1776986417399,47.62,78081.89,0.32,-0.08087,7e-05,7.14668]
[1776986417960,47.62,78081.89,0.32,-0.08087,7e-05,7.14668]
[1776986417989,47.62,78097.01,0.32,-0.07987,7e-05,7.08162]
[1776986419437,47.62,78097.01,0.32,-0.07987,7e-05,7.08162]
[1776986419442,47.62,78097.14,0.32,-0.07986,7e-05,7.08064]
[1776986420566,47.62,78097.14,0.32,-0.07986,7e-05,7.08064]
[1776986420935,47.62,78095.53,0.32,-0.07996,7e-05,7.08733]
[1776986425715,47.62,78092.86,0.32,-0.08013,7e-05,7.09834]
[1776986428928,47.62,78085.74,0.32,-0.08059,7e-05,7.12858]
[1776986433579,47.62,78087.19,0.32,-0.08043,7e-05,7.1164]
[1776986433587,47.62,78087.19,0.32,-0.08043,7e-05,7.1164]
[1776986433623,47.62,78086.49,0.32,-0.08048,7e-05,7.11928]
[1776986435656,47.61,78086.51,0.32,-0.08047,7e-05,7.11894]
[1776986436046,47.61,78087.1,0.32,-0.08043,7e-05,7.11627]
[1776986441082,47.61,78087.99,0.32,-0.08037,7e-05,7.11188]
[1776986443360,47.61,78087.96,0.32,-0.08037,7e-05,7.1119]
[1776986445802,47.61,78098.15,0.32,-0.07969,7e-05,7.06781]
[1776986451148,47.61,78099.35,0.32,-0.07961,7e-05,7.06257]
[1776986456440,47.61,78096.87,0.32,-0.07978,7e-05,7.07312]
[1776986459763,47.61,78095.24,0.32,-0.07988,7e-05,7.08001]
[1776986465249,47.61,78092.28,0.32,-0.08007,7e-05,7.09244]
[1776986470283,47.61,78098.32,0.32,-0.07967,7e-05,7.06633]
[1776986474547,47.61,78101.93,0.32,-0.07944,7e-05,7.05086]
[1776986480356,47.61,78105.41,0.32,-0.07921,6e-05,7.03601]
[1776986485389,47.61,78109.58,0.32,-0.07894,6e-05,7.01821]
[1776986490425,47.61,78115.59,0.32,-0.07855,6e-05,6.99271]
[1776986495459,47.61,78118.1,0.32,-0.07834,6e-05,6.97696]
[1776986498011,47.61,78114.66,0.32,-0.07857,6e-05,6.99174]
[1776986498101,47.61,78114.66,0.32,-0.07857,6e-05,6.99174]
[1776986498409,47.61,78114.66,0.32,-0.07857,6e-05,6.99174]
[1776986498594,47.61,78114.66,0.32,-0.07857,6e-05,6.99174]
[1776986498664,47.61,78102.26,0.32,-0.07937,7e-05,7.04482]
[1776986500727,47.61,78095.24,0.32,-0.07983,7e-05,7.07498]
[1776986500976,47.61,78095.24,0.32,-0.07983,7e-05,7.07498]
[1776986501721,47.61,78095.24,0.32,-0.07983,7e-05,7.07498]
[1776986502676,47.61,78095.24,0.32,-0.07983,7e-05,7.07488]
[1776986502703,47.61,78095.24,0.32,-0.07983,7e-05,7.07488]
[1776986503515,47.61,78094.55,0.32,-0.07987,7e-05,7.07771]
[1776986504331,47.61,78094.55,0.32,-0.07987,7e-05,7.07771]
[1776986504696,47.61,78094.55,0.32,-0.07987,7e-05,7.07771]
[1776986509705,47.61,78093.14,0.32,-0.07996,7e-05,7.08341]
[1776986515347,47.61,78092.54,0.32,-0.08,7e-05,7.08573]
[1776986515379,47.61,78092.54,0.32,-0.08,7e-05,7.08573]
[1776986517548,47.61,78091.21,0.32,-0.08008,7e-05,7.09136]
[1776986518896,47.61,78089.21,0.32,-0.08021,7e-05,7.09985]
[1776986524663,47.61,78089.1,0.32,-0.08021,7e-05,7.10006]
[1776986526303,47.61,78089.28,0.32,-0.0802,7e-05,7.09924]
[1776986527038,47.61,78089.88,0.32,-0.08016,7e-05,7.09661]
[1776986527684,47.61,78090.48,0.32,-0.08012,7e-05,7.09399]
[1776986532719,47.61,78089.7,0.32,-0.08017,7e-05,7.09711]
[1776986537757,47.6,78087.9,0.32,-0.08028,7e-05,7.10456]
[1776986542788,47.6,78087.38,0.32,-0.08031,7e-05,7.10649]
[1776986547308,47.6,78087.22,0.32,-0.08032,7e-05,7.10692]
[1776986547409,47.6,78086.94,0.32,-0.08034,7e-05,7.10806]
[1776986552199,47.6,78084.5,0.32,-0.08049,7e-05,7.11835]
[1776986553404,47.6,78084.14,0.32,-0.08046,7e-05,7.11442]
[1776986553505,47.6,78084.58,0.32,-0.08043,7e-05,7.11244]
[1776986557957,47.6,78094.28,0.32,-0.07979,7e-05,7.07054]
[1776986564000,47.6,78092.62,0.32,-0.0799,7e-05,7.07767]
[1776986566378,47.6,78093.02,0.32,-0.07988,7e-05,7.07596]
[1776986567430,47.6,78092.32,0.32,-0.07992,7e-05,7.07897]
[1776986573063,47.6,78098.92,0.32,-0.07949,7e-05,7.05083]
[1776986578099,47.6,78102.38,0.32,-0.07927,7e-05,7.0363]
[1776986583134,47.6,78106.91,0.32,-0.07898,6e-05,7.01732]
[1776986588169,47.6,78107.52,0.32,-0.07895,6e-05,7.01519]
[1776986593204,47.61,78115.11,0.32,-0.07847,6e-05,6.9833]
[1776986598240,47.61,78117.04,0.32,-0.07835,6e-05,6.97579]
[1776986603275,47.61,78120.94,0.32,-0.07811,6e-05,6.9599]
[1776986608309,47.61,78122.63,0.32,-0.07802,6e-05,6.95349]
[1776986613345,47.62,78136.25,0.32,-0.07711,6e-05,6.8913]
[1776986619627,47.62,78137.71,0.32,-0.07703,6e-05,6.88585]
[1776986624422,47.63,78128.84,0.32,-0.07762,6e-05,6.92535]
[1776986629457,47.63,78129.43,0.32,-0.07759,6e-05,6.92358]
[1776986634491,47.63,78131.62,0.32,-0.07746,6e-05,6.91505]
[1776986639531,47.63,78132.36,0.32,-0.07743,6e-05,6.91271]
[1776986645573,47.64,78132.79,0.32,-0.07742,6e-05,6.91183]
[1776986650697,47.64,78136.52,0.32,-0.07719,6e-05,6.89683]
[1776986656649,47.64,78137.57,0.32,-0.07714,6e-05,6.89345]
[1776986660647,47.65,78137.84,0.32,-0.07713,6e-05,6.89285]
[1776986666229,47.65,78138.38,0.32,-0.07711,6e-05,6.89147]
[1776986673768,47.65,78139.73,0.32,-0.07699,6e-05,6.88216]
[1776986674664,47.65,78139.73,0.32,-0.07699,6e-05,6.88216]
[1776986674693,47.66,78139.85,0.32,-0.07699,6e-05,6.88184]
[1776986679531,47.66,78140.39,0.32,-0.07697,6e-05,6.88033]
[1776986679812,47.66,78140.82,0.32,-0.07694,6e-05,6.8787]
[1776986684846,47.66,78141.12,0.32,-0.07694,6e-05,6.87839]
[1776986689562,47.66,78141.16,0.32,-0.07694,6e-05,6.87879]
[1776986689884,47.67,78141.61,0.32,-0.07692,6e-05,6.87726]
[1776986692234,47.67,78142.15,0.32,-0.07689,6e-05,6.87516]
[1776986692331,47.67,78142.15,0.32,-0.07689,6e-05,6.87554]
[1776986695150,47.67,78142.49,0.32,-0.07688,6e-05,6.87447]
[1776986700955,47.67,78143.73,0.32,-0.07682,6e-05,6.87041]
[1776986705995,47.68,78144.64,0.32,-0.07678,6e-05,6.86777]
[1776986711027,47.68,78142.62,0.32,-0.07692,6e-05,6.87728]
[1776986716064,47.68,78140.59,0.32,-0.07706,6e-05,6.8868]
[1776986721191,47.69,78135.06,0.32,-0.07743,6e-05,6.91094]
[1776986726457,47.69,78137.91,0.32,-0.07725,6e-05,6.89949]
[1776986732179,47.69,78138.26,0.32,-0.0772,6e-05,6.89388]
[1776986737215,47.69,78133.31,0.32,-0.07752,6e-05,6.91551]
[1776986742246,47.7,78132.73,0.32,-0.07757,6e-05,6.91877]
[1776986747282,47.7,78132.41,0.32,-0.0776,6e-05,6.9208]
[1776986752317,47.7,78131.73,0.32,-0.07765,6e-05,6.92434]
[1776986757662,47.7,78131.49,0.32,-0.07767,6e-05,6.92575]
[1776986763369,47.71,78131.33,0.32,-0.0777,6e-05,6.92735]
[1776986769435,47.71,78129.13,0.32,-0.07785,6e-05,6.93772]
[1776986770543,47.71,78129.13,0.32,-0.07785,6e-05,6.93772]
[1776986773344,47.71,78116.18,0.32,-0.07869,6e-05,6.99312]
[1776986778875,47.71,78113.55,0.32,-0.07886,6e-05,7.00444]
[1776986784541,47.71,78113.62,0.32,-0.07886,6e-05,7.00422]
[1776986786991,47.71,78113.62,0.32,-0.07886,6e-05,7.00422]
[1776986787438,47.71,78113.14,0.32,-0.07889,6e-05,7.00629]
[1776986787561,47.71,78113.14,0.32,-0.07889,6e-05,7.00629]
[1776986788078,47.71,78113.14,0.32,-0.07889,6e-05,7.00629]
[1776986788083,47.71,78113.14,0.32,-0.07889,6e-05,7.00629]
[1776986788568,47.71,78113.35,0.32,-0.07888,6e-05,7.0054]
[1776986793603,47.71,78112.55,0.32,-0.07888,6e-05,7.00355]
[1776986798916,47.71,78109.69,0.32,-0.07906,6e-05,7.01579]
[1776986804679,47.71,78107.68,0.32,-0.07919,6e-05,7.0243]
[1776986811830,47.71,78107.95,0.32,-0.07918,6e-05,7.02308]
[1776986817772,47.71,78108.14,0.32,-0.07916,6e-05,7.02222]
[1776986822135,47.71,78104.45,0.32,-0.0794,7e-05,7.03795]
[1776986823604,47.71,78104.45,0.32,-0.0794,7e-05,7.03792]
[1776986829855,47.71,78103.55,0.32,-0.07946,7e-05,7.04153]
[1776986834891,47.71,78104.49,0.32,-0.07939,7e-05,7.03734]
[1776986839925,47.71,78107.11,0.32,-0.07922,6e-05,7.02605]
[1776986840684,47.71,78107.11,0.32,-0.07922,6e-05,7.02605]
[1776986846974,47.71,78105.06,0.32,-0.07935,7e-05,7.03477]
[1776986852011,47.71,78108.12,0.32,-0.0791,6e-05,7.01639]
[1776986857045,47.71,78109.66,0.32,-0.079,6e-05,7.00994]
[1776986862082,47.71,78114.23,0.32,-0.07871,6e-05,6.99067]
[1776986867115,47.71,78117.7,0.32,-0.07849,6e-05,6.9763]
[1776986872255,47.71,78118.15,0.32,-0.07847,6e-05,6.97494]
[1776986878474,47.72,78124.08,0.32,-0.0781,6e-05,6.95019]
[1776986881339,47.72,78132.44,0.32,-0.07757,6e-05,6.91545]
[1776986881818,47.72,78132.44,0.32,-0.07757,6e-05,6.91545]
[1776986882051,47.72,78132.44,0.32,-0.07757,6e-05,6.91545]
[1776986882099,47.72,78133.53,0.32,-0.07751,6e-05,6.91104]
[1776986882357,47.72,78133.53,0.32,-0.07751,6e-05,6.91104]
[1776986883131,47.72,78136.52,0.32,-0.07732,6e-05,6.89859]
[1776986883701,47.72,78136.52,0.32,-0.07732,6e-05,6.89859]
[1776986883801,47.72,78139.2,0.32,-0.07715,6e-05,6.88748]
[1776986887893,47.72,78140.6,0.32,-0.07707,6e-05,6.88228]
[1776986887994,47.72,78141.63,0.32,-0.07701,6e-05,6.87816]
[1776986893648,47.73,78143.17,0.32,-0.07693,6e-05,6.87282]
[1776986900344,47.73,78143.22,0.32,-0.07695,6e-05,6.87436]
[1776986906014,47.74,78144.17,0.32,-0.07691,6e-05,6.87118]
[1776986911472,47.74,78145.13,0.32,-0.07686,6e-05,6.86837]
[1776986917152,47.74,78139.71,0.32,-0.07717,6e-05,6.88691]
[1776986919479,47.75,78130.39,0.32,-0.07777,6e-05,6.92695]
[1776986924522,47.75,78129.4,0.32,-0.07784,6e-05,6.93157]
[1776986929554,47.75,78132.25,0.32,-0.07767,6e-05,6.91987]
[1776986934590,47.75,78134.83,0.32,-0.07751,6e-05,6.90937]
[1776986939628,47.75,78134.47,0.32,-0.07754,6e-05,6.91134]
[1776986944661,47.75,78139.7,0.32,-0.07721,6e-05,6.88963]
[1776986949694,47.76,78140.57,0.32,-0.07716,6e-05,6.8865]
[1776986955774,47.76,78143.97,0.32,-0.07695,6e-05,6.87256]
[1776986960827,47.76,78148.73,0.32,-0.07666,6e-05,6.8532]
[1776986964804,47.76,78152.16,0.32,-0.07645,6e-05,6.83939]
[1776986964860,47.76,78154.15,0.32,-0.07633,6e-05,6.83118]
[1776986970842,47.77,78154.04,0.32,-0.07635,6e-05,6.83272]
[1776986975878,47.77,78150.15,0.32,-0.07656,6e-05,6.84472]
[1776986976344,47.77,78150.15,0.32,-0.07656,6e-05,6.84472]
[1776986976958,47.77,78150.15,0.32,-0.07656,6e-05,6.84472]
[1776986981691,47.77,78145.46,0.32,-0.07687,6e-05,6.86519]
[1776986981922,47.77,78145.33,0.32,-0.07688,6e-05,6.86587]
[1776986987228,47.77,78138.74,0.32,-0.0773,6e-05,6.89394]
[1776986993106,47.78,78139.66,0.32,-0.07725,6e-05,6.89087]
[1776986999039,47.78,78140.99,0.32,-0.07718,6e-05,6.88587]
[1776987003176,47.78,78149.86,0.32,-0.07662,6e-05,6.84896]
[1776987006877,47.78,78149.99,0.32,-0.07662,6e-05,6.84892]
[1776987007097,47.78,78149.35,0.32,-0.07666,6e-05,6.85179]
[1776987013246,47.79,78151.94,0.32,-0.07652,6e-05,6.84198]
[1776987017339,47.79,78149.87,0.32,-0.07666,6e-05,6.85142]
[1776987018174,47.79,78150.34,0.32,-0.07663,6e-05,6.84961]
[1776987018895,47.79,78150.34,0.32,-0.07663,6e-05,6.84961]
[1776987019182,47.79,78150.38,0.32,-0.07663,6e-05,6.84961]
[1776987022767,47.79,78150.06,0.32,-0.07666,6e-05,6.85147]
[1776987022927,47.79,78150.06,0.32,-0.07666,6e-05,6.85147]
[1776987025527,47.79,78162.08,0.32,-0.07591,6e-05,6.80116]
[1776987025589,47.79,78162.08,0.32,-0.07591,6e-05,6.80116]
[1776987026972,47.79,78161.7,0.32,-0.07593,6e-05,6.80301]
[1776987027237,47.79,78165.59,0.32,-0.07569,6e-05,6.78694]
[1776987032272,47.8,78169.3,0.32,-0.07543,6e-05,6.76726]
[1776987037306,47.8,78172.97,0.32,-0.0752,6e-05,6.75238]
[1776987042341,47.8,78171.2,0.32,-0.07532,6e-05,6.76019]
[1776987047380,47.8,78163.87,0.32,-0.07578,6e-05,6.79118]
[1776987052412,47.8,78162.16,0.32,-0.07589,6e-05,6.7985]
[1776987055389,47.8,78161.81,0.32,-0.07591,6e-05,6.8]
[1776987055415,47.8,78161.81,0.32,-0.07591,6e-05,6.80003]
[1776987055490,47.8,78160.96,0.32,-0.07597,6e-05,6.80362]
[1776987061474,47.8,78160.59,0.32,-0.07599,6e-05,6.80539]
[1776987066509,47.81,78159.84,0.32,-0.07607,6e-05,6.81054]
[1776987068322,47.81,78159.84,0.32,-0.07607,6e-05,6.81054]
[1776987068542,47.81,78160.0,0.32,-0.07607,6e-05,6.81027]
[1776987069430,47.81,78163.51,0.32,-0.07585,6e-05,6.79594]
[1776987071101,47.82,78163.51,0.32,-0.07586,6e-05,6.79637]
[1776987075322,47.82,78158.82,0.32,-0.07618,6e-05,6.8177]
[1776987080609,47.83,78155.44,0.32,-0.07643,6e-05,6.83459]
[1776987085393,47.83,78155.11,0.32,-0.07647,6e-05,6.83705]
[1776987085642,47.84,78153.91,0.32,-0.07655,6e-05,6.8428]
[1776987087657,47.84,78142.27,0.32,-0.0773,6e-05,6.8925]
[1776987090873,47.84,78143.55,0.32,-0.07723,6e-05,6.88763]
[1776987090909,47.84,78144.71,0.32,-0.07716,6e-05,6.883]
[1776987093944,47.84,78144.69,0.32,-0.07711,6e-05,6.87834]
[1776987094033,47.84,78145.42,0.32,-0.07707,6e-05,6.87554]
[1776987095150,47.84,78145.42,0.32,-0.07707,6e-05,6.87554]
[1776987095197,47.85,78146.06,0.32,-0.07704,6e-05,6.87311]
[1776987100280,47.85,78146.87,0.32,-0.077,6e-05,6.87079]
[1776987103673,47.85,78148.2,0.32,-0.07693,6e-05,6.86627]
[1776987103774,47.85,78148.5,0.32,-0.07692,6e-05,6.86527]
[1776987108810,47.86,78148.94,0.32,-0.07691,6e-05,6.86469]
[1776987113951,47.86,78150.57,0.32,-0.07682,6e-05,6.85907]
[1776987116685,47.86,78151.38,0.32,-0.07678,6e-05,6.85615]
[1776987116860,47.87,78151.29,0.32,-0.07679,6e-05,6.85679]
[1776987121895,47.87,78160.47,0.32,-0.07623,6e-05,6.8195]
[1776987126934,47.88,78161.54,0.32,-0.07618,6e-05,6.81658]
[1776987131967,47.88,78159.45,0.32,-0.07634,6e-05,6.82688]
[1776987132823,47.88,78159.45,0.32,-0.07634,6e-05,6.82688]
[1776987136795,47.88,78153.62,0.32,-0.07672,6e-05,6.85247]
[1776987142038,47.89,78154.37,0.32,-0.0767,6e-05,6.85086]
[1776987147152,47.89,78154.37,0.32,-0.07671,6e-05,6.85187]
[1776987152108,47.9,78154.14,0.32,-0.07669,6e-05,6.84882]
[1776987152211,47.9,78153.8,0.32,-0.07672,6e-05,6.85051]
[1776987158148,47.9,78152.89,0.32,-0.0768,6e-05,6.85585]
[1776987163183,47.91,78150.56,0.32,-0.07696,6e-05,6.86682]
[1776987164987,47.91,78151.13,0.32,-0.07693,6e-05,6.86464]
[1776987165198,47.91,78151.13,0.32,-0.07693,6e-05,6.86486]
[1776987173253,47.92,78152.96,0.32,-0.07684,6e-05,6.85896]
[1776987179300,47.92,78152.83,0.32,-0.07687,6e-05,6.86079]
[1776987184448,47.92,78153.03,0.32,-0.07687,6e-05,6.86098]
[1776987190376,47.93,78153.64,0.32,-0.07685,6e-05,6.85964]
[1776987193163,47.93,78153.47,0.32,-0.07687,6e-05,6.86055]
[1776987193395,47.93,78153.9,0.32,-0.07685,6e-05,6.85915]
[1776987194518,47.93,78136.56,0.32,-0.07795,6e-05,6.93256]
[1776987201451,47.93,78131.47,0.32,-0.07828,6e-05,6.95451]
[1776987207493,47.93,78131.16,0.32,-0.07831,6e-05,6.95614]
[1776987212528,47.93,78131.38,0.32,-0.07825,6e-05,6.95011]
[1776987217563,47.94,78132.69,0.32,-0.07817,6e-05,6.94482]
[1776987222598,47.94,78131.98,0.32,-0.07821,6e-05,6.94805]
[1776987227634,47.94,78130.8,0.32,-0.07829,6e-05,6.95321]
[1776987233676,47.94,78134.72,0.32,-0.07805,6e-05,6.93694]
[1776987238710,47.94,78134.0,0.32,-0.0781,6e-05,6.94021]
[1776987240586,47.94,78134.0,0.32,-0.0781,6e-05,6.94021]
[1776987240725,47.94,78133.74,0.32,-0.07811,6e-05,6.9414]
[1776987242950,47.94,78133.71,0.32,-0.07812,6e-05,6.94157]
[1776987243171,47.94,78137.59,0.32,-0.07787,6e-05,6.92521]
[1776987244656,47.94,78138.46,0.32,-0.07781,6e-05,6.92159]
[1776987245374,47.94,78138.46,0.32,-0.07781,6e-05,6.92159]
[1776987247972,47.94,78142.11,0.32,-0.07758,6e-05,6.9061]
[1776987247988,47.94,78147.11,0.32,-0.07726,6e-05,6.88482]
[1776987252211,47.94,78150.29,0.32,-0.07704,6e-05,6.87055]
[1776987252309,47.93,78150.73,0.32,-0.07701,6e-05,6.86819]
[1776987255686,47.93,78149.8,0.32,-0.07706,6e-05,6.87131]
[1776987256385,47.93,78149.8,0.32,-0.07706,6e-05,6.87131]
[1776987260801,47.93,78148.38,0.32,-0.07716,6e-05,6.87804]
[1776987260864,47.93,78148.38,0.32,-0.07716,6e-05,6.87819]
[1776987261704,47.93,78148.38,0.32,-0.07716,6e-05,6.87819]
[1776987261871,47.93,78148.04,0.32,-0.07718,6e-05,6.87977]
[1776987263452,47.93,78148.04,0.32,-0.07718,6e-05,6.87977]
[1776987263547,47.94,78147.79,0.32,-0.0772,6e-05,6.88111]
[1776987268923,47.94,78148.37,0.32,-0.07718,6e-05,6.87939]
[1776987273956,47.94,78147.89,0.32,-0.07717,6e-05,6.87686]
[1776987278992,47.94,78149.12,0.32,-0.0771,6e-05,6.87244]
[1776987279787,47.94,78149.12,0.32,-0.0771,6e-05,6.87244]
[1776987280082,47.94,78149.12,0.32,-0.0771,6e-05,6.87244]
[1776987283008,47.94,78156.27,0.32,-0.07664,6e-05,6.84218]
[1776987288155,47.94,78155.98,0.32,-0.07665,6e-05,6.84267]
[1776987294239,47.94,78156.13,0.32,-0.07663,6e-05,6.84122]
[1776987301151,47.93,78155.23,0.32,-0.07667,6e-05,6.84401]
[1776987307058,47.93,78154.85,0.32,-0.07669,6e-05,6.84515]
[1776987307441,47.93,78154.85,0.32,-0.07669,6e-05,6.84515]
[1776987307447,47.93,78154.85,0.32,-0.07669,6e-05,6.84515]
[1776987307459,47.93,78155.15,0.32,-0.07667,6e-05,6.84367]
[1776987309341,47.93,78155.15,0.32,-0.07667,6e-05,6.84356]
[1776987309426,47.93,78155.15,0.32,-0.07667,6e-05,6.84356]
[1776987309461,47.93,78155.15,0.32,-0.07667,6e-05,6.84356]
[1776987315363,47.93,78161.21,0.32,-0.07626,6e-05,6.81673]
[1776987321288,47.92,78160.96,0.32,-0.07626,6e-05,6.81633]
[1776987326322,47.92,78161.23,0.32,-0.07624,6e-05,6.81517]
[1776987328479,47.92,78161.1,0.32,-0.07625,6e-05,6.81572]
[1776987329761,47.92,78161.75,0.32,-0.0762,6e-05,6.81262]
[1776987329798,47.92,78161.75,0.32,-0.0762,6e-05,6.81262]
[1776987340422,47.91,78161.65,0.32,-0.07611,6e-05,6.80433]
[1776987345575,47.9,78163.42,0.32,-0.07597,6e-05,6.79528]
[1776987348075,47.9,78167.09,0.32,-0.07573,6e-05,6.7793]
[1776987348477,47.9,78170.63,0.32,-0.07551,6e-05,6.76421]
[1776987349624,47.9,78170.63,0.32,-0.07551,6e-05,6.76421]
[1776987350094,47.9,78171.0,0.32,-0.07548,6e-05,6.76241]
[1776987350492,47.9,78171.26,0.32,-0.07546,6e-05,6.76108]
[1776987355645,47.89,78168.94,0.32,-0.07558,6e-05,6.76933]
[1776987361568,47.89,78168.37,0.32,-0.07562,6e-05,6.77165]
[1776987366603,47.89,78166.97,0.32,-0.07571,6e-05,6.7781]
[1776987371639,47.9,78170.04,0.32,-0.07553,6e-05,6.76587]
[1776987376675,47.9,78169.65,0.32,-0.07557,6e-05,6.76822]
[1776987382717,47.9,78167.28,0.32,-0.0757,6e-05,6.77739]
[1776987389764,47.89,78165.95,0.32,-0.07577,6e-05,6.78158]
[1776987391428,47.89,78165.95,0.32,-0.07577,6e-05,6.78158]
[1776987391671,47.89,78165.95,0.32,-0.07577,6e-05,6.78158]
[1776987392809,47.89,78157.22,0.32,-0.07627,6e-05,6.81301]
[1776987394726,47.89,78151.76,0.32,-0.07662,6e-05,6.83642]
[1776987395755,47.9,78149.16,0.32,-0.07679,6e-05,6.848]
[1776987396774,47.9,78149.33,0.32,-0.07678,6e-05,6.8476]
[1776987396857,47.9,78149.09,0.32,-0.0768,6e-05,6.84892]
[1776987398635,47.9,78149.09,0.32,-0.0768,6e-05,6.84892]
[1776987403864,47.9,78157.27,0.32,-0.0763,6e-05,6.81569]
[1776987407399,47.9,78154.99,0.32,-0.07644,6e-05,6.82464]
[1776987412925,47.9,78150.35,0.32,-0.07672,6e-05,6.84353]
[1776987418229,47.9,78152.1,0.32,-0.07661,6e-05,6.83619]
[1776987424004,47.9,78150.1,0.32,-0.07674,6e-05,6.8449]
[1776987427027,47.9,78149.97,0.32,-0.07676,6e-05,6.84604]
[1776987429272,47.9,78149.67,0.32,-0.07679,6e-05,6.84788]
[1776987435079,47.91,78148.55,0.32,-0.07689,6e-05,6.85452]
[1776987436987,47.91,78148.64,0.32,-0.07689,6e-05,6.85441]
[1776987437387,47.91,78148.64,0.32,-0.07689,6e-05,6.85441]
[1776987437483,47.91,78146.79,0.32,-0.07701,6e-05,6.86248]
[1776987437959,47.91,78146.79,0.32,-0.07701,6e-05,6.86248]
[1776987438401,47.91,78146.79,0.32,-0.07701,6e-05,6.86248]
[1776987440115,47.91,78156.0,0.32,-0.07643,6e-05,6.82422]
[1776987441506,47.91,78156.0,0.32,-0.07643,6e-05,6.82422]
[1776987443527,47.91,78156.37,0.32,-0.0764,6e-05,6.82197]
[1776987443606,47.91,78156.17,0.32,-0.07641,6e-05,6.82246]
[1776987449177,47.91,78154.3,0.32,-0.07651,6e-05,6.82941]
[1776987455219,47.91,78155.07,0.32,-0.07644,6e-05,6.82272]
[1776987461261,47.92,78155.73,0.32,-0.07642,6e-05,6.82177]
[1776987466455,47.92,78159.76,0.32,-0.07619,6e-05,6.80611]
[1776987466472,47.92,78171.56,0.32,-0.07545,6e-05,6.75707]
[1776987468311,47.92,78180.68,0.32,-0.07488,6e-05,6.7191]
[1776987473346,47.92,78178.88,0.32,-0.07498,6e-05,6.72553]
[1776987478380,47.92,78183.3,0.32,-0.07469,6e-05,6.70607]
[1776987483416,47.91,78183.24,0.32,-0.07468,6e-05,6.70534]
[1776987488829,47.91,78182.6,0.32,-0.07471,6e-05,6.70723]
[1776987498523,47.9,78177.01,0.32,-0.07502,6e-05,6.72793]
[1776987505862,47.9,78176.5,0.32,-0.07504,6e-05,6.72909]
[1776987510993,47.89,78177.65,0.32,-0.07494,6e-05,6.72238]
[1776987517655,47.89,78183.97,0.32,-0.07447,6e-05,6.68943]
[1776987522729,47.88,78183.65,0.32,-0.07448,6e-05,6.68997]
[1776987529741,47.88,78188.71,0.32,-0.07415,6e-05,6.6674]
[1776987534774,47.88,78190.4,0.32,-0.07403,6e-05,6.65958]
[1776987539812,47.87,78189.69,0.32,-0.07406,6e-05,6.66177]
[1776987544848,47.87,78190.68,0.32,-0.07399,6e-05,6.65683]
[1776987549881,47.87,78190.63,0.32,-0.07398,6e-05,6.65638]
[1776987554917,47.87,78191.65,0.32,-0.07391,6e-05,6.65151]
[1776987558945,47.86,78200.67,0.32,-0.07335,6e-05,6.6138]
[1776987563978,47.86,78205.52,0.32,-0.07305,6e-05,6.59363]
[1776987569013,47.86,78205.27,0.32,-0.07307,6e-05,6.5946]
[1776987575055,47.86,78206.05,0.32,-0.07297,6e-05,6.58622]
[1776987580090,47.86,78205.78,0.32,-0.07299,6e-05,6.58743]
[1776987586132,47.86,78200.38,0.32,-0.07332,6e-05,6.60985]
[1776987591169,47.86,78201.23,0.32,-0.07327,6e-05,6.60628]
[1776987596203,47.86,78202.18,0.32,-0.0732,6e-05,6.60199]
[1776987601237,47.86,78202.42,0.32,-0.07318,6e-05,6.60043]
[1776987607413,47.86,78203.64,0.32,-0.0731,6e-05,6.5947]
[1776987613323,47.86,78204.73,0.32,-0.07302,6e-05,6.58956]
[1776987618364,47.85,78205.3,0.32,-0.07298,6e-05,6.5867]
[1776987623395,47.85,78206.0,0.32,-0.07293,6e-05,6.58331]
[1776987628429,47.85,78208.54,0.32,-0.07277,6e-05,6.57236]
[1776987633463,47.85,78208.37,0.32,-0.07272,6e-05,6.56743]
[1776987638500,47.85,78208.61,0.32,-0.0727,6e-05,6.56606]
[1776987642533,47.85,78218.03,0.32,-0.07212,6e-05,6.52701]
[1776987647697,47.85,78221.61,0.32,-0.07191,6e-05,6.51224]
[1776987653607,47.85,78222.71,0.32,-0.07184,6e-05,6.50769]
[1776987656643,47.85,78222.71,0.32,-0.07184,6e-05,6.50769]
[1776987656937,47.85,78222.71,0.32,-0.07184,6e-05,6.50769]
[1776987657031,47.85,78222.71,0.32,-0.07184,6e-05,6.50769]
[1776987657769,47.85,78229.34,0.32,-0.07144,6e-05,6.4805]
[1776987658834,47.85,78229.34,0.32,-0.07144,6e-05,6.4805]
[1776987658839,47.85,78230.62,0.32,-0.07137,6e-05,6.47527]
[1776987664445,47.85,78232.62,0.32,-0.07125,6e-05,6.46729]
[1776987664673,47.85,78232.62,0.32,-0.07125,6e-05,6.46729]
[1776987664754,47.85,78232.62,0.32,-0.07125,6e-05,6.46729]
[1776987664856,47.85,78240.52,0.32,-0.07078,6e-05,6.43509]
[1776987668279,47.85,78244.53,0.32,-0.07054,6e-05,6.41902]
[1776987668367,47.85,78244.53,0.32,-0.07054,6e-05,6.41913]
[1776987673754,47.85,78248.63,0.32,-0.07031,6e-05,6.40315]
[1776987678787,47.85,78248.94,0.32,-0.0703,6e-05,6.40262]
[1776987681221,47.86,78249.89,0.32,-0.07025,6e-05,6.39905]
[1776987681809,47.86,78249.21,0.32,-0.07029,6e-05,6.40197]
[1776987686846,47.86,78251.38,0.32,-0.07018,6e-05,6.3939]
[1776987687986,47.86,78241.96,0.32,-0.07074,6e-05,6.43239]
[1776987693897,47.86,78240.89,0.32,-0.07076,6e-05,6.43219]
[1776987699940,47.86,78242.66,0.32,-0.07066,6e-05,6.4256]
[1776987704975,47.87,78244.65,0.32,-0.07055,6e-05,6.41806]
[1776987710011,47.87,78245.24,0.32,-0.07053,6e-05,6.41624]
[1776987716051,47.87,78245.98,0.32,-0.07049,6e-05,6.41394]
[1776987721087,47.87,78246.77,0.32,-0.07045,6e-05,6.41132]
[1776987726121,47.87,78246.96,0.32,-0.07045,6e-05,6.41115]
[1776987731156,47.88,78247.01,0.32,-0.07046,6e-05,6.41155]
[1776987736191,47.88,78246.35,0.32,-0.0705,6e-05,6.41482]
[1776987740221,47.88,78255.26,0.32,-0.06999,6e-05,6.37916]
[1776987743423,47.88,78255.24,0.32,-0.06999,6e-05,6.37958]
[1776987743430,47.88,78266.93,0.32,-0.06931,6e-05,6.3326]
[1776987746264,47.88,78275.87,0.32,-0.06879,6e-05,6.29695]
[1776987751305,47.89,78268.02,0.32,-0.06923,6e-05,6.32517]
[1776987756331,47.89,78263.11,0.32,-0.06953,6e-05,6.34629]
[1776987761900,47.9,78261.6,0.32,-0.06963,6e-05,6.35334]
[1776987761913,47.9,78260.37,0.32,-0.06971,6e-05,6.35855]
[1776987763575,47.9,78260.37,0.32,-0.06971,6e-05,6.35877]
[1776987763595,47.9,78258.73,0.32,-0.06981,6e-05,6.36563]
[1776987764475,47.9,78258.73,0.32,-0.06981,6e-05,6.36563]
[1776987764552,47.9,78257.87,0.32,-0.06987,6e-05,6.36933]
[1776987770599,47.9,78257.25,0.32,-0.06991,6e-05,6.37265]
[1776987770647,47.91,78257.31,0.32,-0.06992,6e-05,6.37281]
[1776987773779,47.91,78261.33,0.32,-0.06968,6e-05,6.35693]
[1776987773786,47.91,78262.23,0.32,-0.06963,6e-05,6.35351]
[1776987778197,47.91,78252.98,0.32,-0.07019,6e-05,6.39185]
[1776987783521,47.91,78252.21,0.32,-0.07025,6e-05,6.39599]
[1776987787733,47.92,78249.34,0.32,-0.07043,6e-05,6.40812]
[1776987787822,47.92,78248.68,0.32,-0.07047,6e-05,6.41094]
[1776987789563,47.92,78248.68,0.32,-0.07047,6e-05,6.41109]
[1776987789614,47.92,78245.55,0.32,-0.07066,6e-05,6.42396]
[1776987790611,47.92,78245.55,0.32,-0.07066,6e-05,6.42396]
[1776987790615,47.92,78245.76,0.32,-0.07065,6e-05,6.42325]
[1776987796613,47.92,78244.3,0.32,-0.07075,6e-05,6.42992]
[1776987799580,47.92,78244.51,0.32,-0.07074,6e-05,6.4293]
[1776987799681,47.92,78244.42,0.32,-0.07074,6e-05,6.42978]
[1776987800611,47.92,78244.42,0.32,-0.07074,6e-05,6.42978]
[1776987800644,47.92,78244.2,0.32,-0.07076,6e-05,6.43079]
[1776987802258,47.92,78244.2,0.32,-0.07076,6e-05,6.43079]
[1776987802316,47.92,78244.2,0.32,-0.07076,6e-05,6.43103]
[1776987803282,47.92,78244.2,0.32,-0.07076,6e-05,6.43103]
[1776987803726,47.92,78244.2,0.32,-0.07076,6e-05,6.43103]
[1776987812727,47.93,78236.79,0.32,-0.07117,6e-05,6.457]
[1776987817762,47.93,78236.77,0.32,-0.07118,6e-05,6.45758]
[1776987819454,47.93,78235.69,0.32,-0.07124,6e-05,6.46209]
[1776987819776,47.93,78235.69,0.32,-0.07124,6e-05,6.46219]
[1776987822454,47.93,78235.69,0.32,-0.07124,6e-05,6.46219]
[1776987822798,47.93,78234.89,0.32,-0.0713,6e-05,6.46574]
[1776987823510,47.93,78234.89,0.32,-0.0713,6e-05,6.46574]
[1776987823805,47.93,78233.36,0.32,-0.07139,6e-05,6.47208]
[1776987828980,47.93,78230.34,0.32,-0.07157,6e-05,6.48478]
[1776987834887,47.93,78227.5,0.32,-0.07175,6e-05,6.49676]
[1776987840928,47.93,78227.8,0.32,-0.07173,6e-05,6.4957]
[1776987845964,47.93,78233.17,0.32,-0.07142,6e-05,6.47392]
[1776987850999,47.93,78232.04,0.32,-0.07149,6e-05,6.47883]
[1776987851941,47.93,78232.04,0.32,-0.07149,6e-05,6.47883]
[1776987852015,47.93,78231.46,0.32,-0.07152,6e-05,6.48126]
[1776987854516,47.94,78230.07,0.32,-0.07161,6e-05,6.48705]
[1776987855041,47.94,78229.85,0.32,-0.07162,6e-05,6.48801]
[1776987857993,47.94,78225.92,0.32,-0.07186,6e-05,6.5042]
[1776987858052,47.94,78225.57,0.32,-0.07188,6e-05,6.50567]
[1776987863082,47.94,78224.09,0.32,-0.07197,6e-05,6.51195]
[1776987868118,47.94,78223.16,0.32,-0.07203,6e-05,6.51599]
[1776987874159,47.94,78224.75,0.32,-0.07189,6e-05,6.50463]
[1776987879333,47.94,78227.55,0.32,-0.07173,6e-05,6.49354]
[1776987885237,47.94,78235.77,0.32,-0.07125,6e-05,6.46063]
[1776987890342,47.94,78228.91,0.32,-0.07167,6e-05,6.4893]
[1776987896315,47.95,78228.14,0.32,-0.07172,6e-05,6.49328]
[1776987901350,47.95,78230.45,0.32,-0.07159,6e-05,6.48441]
[1776987906386,47.95,78231.92,0.32,-0.07151,6e-05,6.479]
[1776987911422,47.95,78225.34,0.32,-0.07192,6e-05,6.50646]
[1776987916454,47.95,78223.26,0.32,-0.07205,6e-05,6.51531]
[1776987921489,47.96,78222.49,0.32,-0.0721,6e-05,6.51865]
[1776987926524,47.96,78222.07,0.32,-0.07213,6e-05,6.52075]
[1776987931559,47.96,78226.78,0.32,-0.0718,6e-05,6.49649]
[1776987936594,47.96,78225.95,0.32,-0.07185,6e-05,6.50019]
[1776987941629,47.96,78225.14,0.32,-0.0719,6e-05,6.50384]
[1776987946665,47.96,78220.46,0.32,-0.07219,6e-05,6.52332]
[1776987951787,47.97,78219.74,0.32,-0.07226,6e-05,6.52809]
[1776987957741,47.98,78219.81,0.32,-0.07232,6e-05,6.53192]
[1776987962776,47.99,78219.63,0.32,-0.07237,6e-05,6.53556]
[1776987967812,48.0,78222.07,0.32,-0.07225,6e-05,6.52746]
[1776987969964,48.0,78208.16,0.32,-0.0731,6e-05,6.58502]
[1776987971903,48.0,78194.92,0.32,-0.07392,6e-05,6.64034]
[1776987977883,48.01,78197.26,0.32,-0.07379,6e-05,6.63205]
[1776987982918,48.01,78203.14,0.32,-0.07345,6e-05,6.60901]
[1776987987951,48.02,78211.56,0.32,-0.07296,6e-05,6.57549]
[1776987991980,48.02,78221.75,0.32,-0.07229,6e-05,6.52839]
[1776987997015,48.02,78225.29,0.32,-0.07207,6e-05,6.51394]
[1776988002049,48.02,78230.03,0.32,-0.07179,6e-05,6.49465]
[1776988007085,48.02,78237.28,0.32,-0.07136,6e-05,6.46522]
[1776988012120,48.02,78242.16,0.32,-0.07107,6e-05,6.44569]
[1776988017155,48.02,78244.5,0.32,-0.07094,6e-05,6.43657]
[1776988022192,48.02,78246.14,0.32,-0.07085,6e-05,6.43031]
[1776988027224,48.02,78247.47,0.32,-0.07077,6e-05,6.42532]
[1776988032263,48.03,78255.62,0.32,-0.07031,6e-05,6.39348]
[1776988037299,48.04,78259.02,0.32,-0.07014,6e-05,6.38214]
[1776988042333,48.04,78260.97,0.32,-0.07006,6e-05,6.37667]
[1776988044340,48.05,78262.84,0.32,-0.06996,6e-05,6.36959]
[1776988044768,48.05,78268.11,0.32,-0.06965,6e-05,6.3488]
[1776988045353,48.05,78268.11,0.32,-0.06966,6e-05,6.34929]
[1776988050454,48.05,78272.65,0.32,-0.0694,6e-05,6.33164]
[1776988050525,48.05,78284.72,0.32,-0.0687,6e-05,6.28329]
[1776988055424,48.06,78292.88,0.32,-0.0682,6e-05,6.24679]
[1776988060462,48.06,78291.33,0.32,-0.06831,6e-05,6.25451]
[1776988065498,48.07,78289.35,0.32,-0.06845,6e-05,6.26388]
[1776988070531,48.07,78290.52,0.32,-0.0684,6e-05,6.2607]
[1776988076573,48.08,78291.64,0.32,-0.06836,6e-05,6.25813]
[1776988087652,48.09,78289.93,0.32,-0.06851,6e-05,6.26852]
[1776988092749,48.1,78281.77,0.32,-0.06901,6e-05,6.30277]
[1776988098393,48.1,78275.35,0.32,-0.0694,6e-05,6.32992]
[1776988103762,48.11,78268.46,0.32,-0.06982,6e-05,6.35912]
[1776988108819,48.11,78265.15,0.32,-0.07003,6e-05,6.37329]
[1776988113833,48.11,78262.24,0.32,-0.07016,6e-05,6.38059]
[1776988118868,48.11,78261.8,0.32,-0.0702,6e-05,6.38303]
[1776988124911,48.12,78261.0,0.32,-0.07026,6e-05,6.38702]
[1776988131601,48.12,78259.16,0.32,-0.07037,6e-05,6.39492]
[1776988136994,48.12,78247.73,0.32,-0.07106,6e-05,6.44184]
[1776988142029,48.12,78238.99,0.32,-0.07158,6e-05,6.47748]
[1776988147064,48.12,78242.82,0.32,-0.07135,6e-05,6.46209]
[1776988152100,48.12,78242.36,0.32,-0.07139,6e-05,6.46425]
[1776988157134,48.12,78238.62,0.32,-0.07161,6e-05,6.47973]
[1776988162169,48.13,78232.43,0.32,-0.07199,6e-05,6.50525]
[1776988167204,48.13,78239.34,0.32,-0.07158,6e-05,6.47727]
[1776988172238,48.13,78240.09,0.32,-0.07149,6e-05,6.46935]
[1776988178284,48.13,78237.75,0.32,-0.07163,6e-05,6.47932]
[1776988184324,48.13,78237.68,0.32,-0.07164,6e-05,6.48001]
[1776988190364,48.13,78237.24,0.32,-0.07167,6e-05,6.48218]
[1776988195400,48.13,78232.2,0.32,-0.07198,6e-05,6.50299]
[1776988200438,48.13,78233.56,0.32,-0.0719,6e-05,6.49761]
[1776988205472,48.13,78233.09,0.32,-0.07193,6e-05,6.49973]
[1776988210507,48.13,78241.52,0.32,-0.07143,6e-05,6.46558]
[1776988213529,48.14,78251.0,0.32,-0.07087,6e-05,6.42744]
[1776988215545,48.14,78263.08,0.32,-0.07016,6e-05,6.37891]
[1776988220577,48.14,78262.96,0.32,-0.07018,6e-05,6.38058]
[1776988228633,48.15,78266.18,0.32,-0.07002,6e-05,6.36959]
[1776988233673,48.15,78268.03,0.32,-0.06988,6e-05,6.35823]
[1776988238708,48.16,78268.53,0.32,-0.06987,6e-05,6.35745]
[1776988243743,48.16,78274.78,0.32,-0.06952,6e-05,6.33355]
[1776988248778,48.17,78272.02,0.32,-0.0697,6e-05,6.34602]
[1776988253821,48.17,78262.31,0.32,-0.0703,6e-05,6.38667]
[1776988258850,48.17,78254.34,0.32,-0.07078,6e-05,6.41979]
[1776988263888,48.18,78254.31,0.32,-0.07079,6e-05,6.42066]
[1776988268921,48.18,78255.05,0.32,-0.07076,6e-05,6.4184]
[1776988273960,48.18,78255.1,0.32,-0.07077,6e-05,6.41892]
[1776988278990,48.19,78256.14,0.32,-0.07072,6e-05,6.41543]
[1776988284026,48.19,78251.42,0.32,-0.07101,6e-05,6.43522]
[1776988289060,48.19,78253.86,0.32,-0.07087,6e-05,6.42592]
[1776988294099,48.19,78253.02,0.32,-0.07088,6e-05,6.42473]
[1776988297116,48.19,78242.34,0.32,-0.07152,6e-05,6.46838]
[1776988302286,48.19,78244.94,0.32,-0.07136,6e-05,6.45801]
[1776988308194,48.19,78246.09,0.32,-0.0713,6e-05,6.45356]
[1776988313228,48.2,78246.45,0.32,-0.07128,6e-05,6.45228]
[1776988318264,48.2,78247.39,0.32,-0.07123,6e-05,6.44864]
[1776988321561,48.2,78262.36,0.32,-0.07034,6e-05,6.38814]
[1776988327327,48.2,78262.2,0.32,-0.07036,6e-05,6.38951]
[1776988332496,48.2,78263.0,0.32,-0.07032,6e-05,6.38697]
[1776988339412,48.2,78265.64,0.32,-0.07018,6e-05,6.37724]
[1776988344446,48.21,78268.15,0.32,-0.07004,6e-05,6.36779]
[1776988349481,48.21,78270.56,0.32,-0.06991,6e-05,6.35875]
[1776988354518,48.21,78271.54,0.32,-0.06981,6e-05,6.35031]
[1776988359551,48.21,78269.76,0.32,-0.06993,6e-05,6.35811]
[1776988364585,48.22,78269.45,0.32,-0.06995,6e-05,6.35988]
[1776988369621,48.22,78271.61,0.32,-0.06983,6e-05,6.35171]
[1776988375663,48.22,78271.32,0.32,-0.06986,6e-05,6.35349]
[1776988380698,48.22,78273.02,0.32,-0.06977,6e-05,6.34708]
[1776988387748,48.22,78273.25,0.32,-0.06976,6e-05,6.34673]
[1776988392922,48.22,78274.79,0.32,-0.06968,6e-05,6.34093]
[1776988399833,48.23,78276.17,0.32,-0.0696,6e-05,6.33591]
[1776988404866,48.23,78275.3,0.32,-0.06966,6e-05,6.33977]
[1776988409900,48.23,78273.74,0.32,-0.06975,6e-05,6.34637]
[1776988414936,48.23,78265.39,0.32,-0.0702,6e-05,6.37508]
[1776988418967,48.23,78255.06,0.32,-0.07081,6e-05,6.41696]
[1776988424006,48.23,78262.32,0.32,-0.07038,6e-05,6.38773]
[1776988429037,48.23,78261.28,0.32,-0.07045,6e-05,6.39222]
[1776988434077,48.23,78260.85,0.32,-0.07048,6e-05,6.39421]
[1776988439107,48.23,78260.33,0.32,-0.07051,6e-05,6.39655]
[1776988444142,48.23,78257.83,0.32,-0.07066,6e-05,6.40683]
[1776988449178,48.23,78260.81,0.32,-0.07049,6e-05,6.39498]
[1776988454211,48.24,78265.62,0.32,-0.07021,6e-05,6.37591]
[1776988459247,48.24,78264.74,0.32,-0.07027,6e-05,6.37979]
[1776988464282,48.24,78264.62,0.32,-0.07028,6e-05,6.38058]
[1776988469808,48.24,78263.53,0.32,-0.07034,6e-05,6.38514]
[1776988473513,48.24,78249.43,0.32,-0.07113,6e-05,6.43728]
[1776988479389,48.24,78247.22,0.32,-0.07126,6e-05,6.44603]
[1776988483582,48.24,78256.24,0.32,-0.07073,6e-05,6.40953]
[1776988489457,48.24,78256.07,0.32,-0.07074,6e-05,6.41034]
[1776988494494,48.24,78254.11,0.32,-0.07086,6e-05,6.41835]
[1776988498521,48.24,78244.4,0.32,-0.07143,6e-05,6.45769]
[1776988503722,48.24,78243.21,0.32,-0.0715,6e-05,6.46222]
[1776988510604,48.24,78244.38,0.32,-0.07142,6e-05,6.45707]
[1776988515639,48.24,78247.12,0.32,-0.07126,6e-05,6.44578]
[1776988520674,48.24,78245.59,0.32,-0.07135,6e-05,6.45191]
[1776988525709,48.24,78243.83,0.32,-0.07145,6e-05,6.45899]
[1776988530744,48.24,78243.68,0.32,-0.07146,6e-05,6.45953]
[1776988535779,48.24,78244.93,0.32,-0.07133,6e-05,6.44921]
[1776988540814,48.24,78247.5,0.32,-0.07118,6e-05,6.43881]
[1776988545852,48.24,78245.78,0.32,-0.07128,6e-05,6.44578]
[1776988550884,48.24,78242.34,0.32,-0.07149,6e-05,6.45963]
[1776988555920,48.24,78243.73,0.32,-0.0714,6e-05,6.45382]
[1776988560955,48.23,78243.52,0.32,-0.07141,6e-05,6.4545]
[1776988565995,48.23,78240.06,0.32,-0.07162,6e-05,6.46836]
[1776988571025,48.23,78233.85,0.32,-0.07198,6e-05,6.49333]
[1776988576059,48.23,78227.26,0.32,-0.07237,6e-05,6.51969]
[1776988581095,48.23,78225.43,0.32,-0.07248,6e-05,6.52664]
[1776988586261,48.23,78224.38,0.32,-0.07253,6e-05,6.5305]
[1776988592171,48.23,78224.64,0.32,-0.07246,6e-05,6.52346]
[1776988597207,48.22,78224.3,0.32,-0.07247,6e-05,6.52434]
[1776988602242,48.22,78222.84,0.32,-0.07255,6e-05,6.5298]
[1776988607277,48.22,78222.6,0.32,-0.07256,6e-05,6.53022]
[1776988612313,48.22,78224.23,0.32,-0.07245,6e-05,6.523]
[1776988617348,48.22,78224.97,0.32,-0.0724,6e-05,6.51945]
[1776988622385,48.21,78224.88,0.32,-0.0724,6e-05,6.51926]
[1776988627417,48.21,78226.26,0.32,-0.07231,6e-05,6.51322]
[1776988632452,48.21,78226.43,0.32,-0.07229,6e-05,6.51217]
[1776988638495,48.21,78225.74,0.32,-0.07233,6e-05,6.51459]
[1776988644712,48.21,78225.23,0.32,-0.07235,6e-05,6.51631]
[1776988650579,48.21,78225.0,0.32,-0.07236,6e-05,6.51692]
[1776988653838,48.21,78231.7,0.32,-0.07191,6e-05,6.48434]
[1776988654141,48.21,78231.7,0.32,-0.07191,6e-05,6.48434]
[1776988654152,48.21,78231.7,0.32,-0.07191,6e-05,6.48434]
[1776988654212,48.21,78234.58,0.32,-0.07173,6e-05,6.47264]
[1776988655049,48.21,78234.58,0.32,-0.07173,6e-05,6.47264]
[1776988655059,48.21,78235.24,0.32,-0.07169,6e-05,6.46998]
[1776988656046,48.21,78235.24,0.32,-0.07169,6e-05,6.46998]
[1776988656154,48.21,78236.07,0.32,-0.07164,6e-05,6.46664]
[1776988659645,48.21,78226.95,0.32,-0.07219,6e-05,6.50375]
[1776988664853,48.21,78228.4,0.32,-0.0721,6e-05,6.49771]
[1776988670722,48.21,78226.05,0.32,-0.07224,6e-05,6.50706]
[1776988675757,48.2,78226.7,0.32,-0.0722,6e-05,6.50417]
[1776988681798,48.2,78227.06,0.32,-0.07217,6e-05,6.5024]
[1776988686813,48.2,78230.82,0.32,-0.07194,6e-05,6.48689]
[1776988691869,48.2,78233.93,0.32,-0.07175,6e-05,6.47399]
[1776988696903,48.2,78231.9,0.32,-0.07187,6e-05,6.48202]
[1776988701938,48.2,78232.81,0.32,-0.07181,6e-05,6.47801]
[1776988706974,48.2,78231.42,0.32,-0.07189,6e-05,6.4834]
[1776988712009,48.2,78231.3,0.32,-0.07185,6e-05,6.47841]
[1776988719057,48.2,78229.32,0.32,-0.07196,6e-05,6.4862]
[1776988725275,48.2,78227.9,0.32,-0.07204,6e-05,6.49173]
[1776988731146,48.2,78227.21,0.32,-0.07208,6e-05,6.49431]
[1776988736181,48.2,78226.64,0.32,-0.07211,6e-05,6.49645]
[1776988741216,48.19,78224.28,0.32,-0.07225,6e-05,6.50585]
[1776988746252,48.19,78224.98,0.32,-0.07221,6e-05,6.50279]
[1776988751289,48.19,78229.11,0.32,-0.07196,6e-05,6.48587]
[1776988756323,48.19,78227.91,0.32,-0.07203,6e-05,6.49075]
[1776988764380,48.19,78226.0,0.32,-0.07214,6e-05,6.49847]
[1776988769418,48.19,78224.43,0.32,-0.07224,6e-05,6.50481]
[1776988774454,48.19,78224.32,0.32,-0.07219,6e-05,6.49992]
[1776988779254,48.19,78225.3,0.32,-0.07213,6e-05,6.49587]
[1776988780339,48.19,78226.47,0.32,-0.07206,6e-05,6.49108]
[1776988780502,48.19,78229.3,0.32,-0.07189,6e-05,6.47954]
[1776988785698,48.19,78234.78,0.32,-0.07156,6e-05,6.45736]
[1776988790469,48.19,78235.61,0.32,-0.07151,6e-05,6.45407]
[1776988790855,48.19,78235.61,0.32,-0.07151,6e-05,6.45407]
[1776988790923,48.19,78235.73,0.32,-0.07151,6e-05,6.4536]
[1776988791621,48.19,78235.73,0.32,-0.07151,6e-05,6.4536]
[1776988793628,48.19,78236.04,0.32,-0.07149,6e-05,6.45237]
[1776988794099,48.19,78236.04,0.32,-0.07149,6e-05,6.45237]
[1776988794262,48.19,78234.61,0.32,-0.07157,6e-05,6.4582]
[1776988801537,48.19,78245.91,0.32,-0.0709,6e-05,6.41238]
[1776988802106,48.19,78264.62,0.32,-0.06979,6e-05,6.33682]
[1776988805848,48.19,78274.41,0.32,-0.06922,6e-05,6.29769]
[1776988811458,48.19,78280.43,0.32,-0.06887,6e-05,6.27372]
[1776988811720,48.19,78283.04,0.32,-0.06872,6e-05,6.26333]
[1776988815918,48.2,78270.77,0.32,-0.06945,6e-05,6.31303]
[1776988821797,48.2,78266.01,0.32,-0.06974,6e-05,6.33315]
[1776988827155,48.2,78264.97,0.32,-0.06981,6e-05,6.33808]
[1776988833319,48.2,78264.91,0.32,-0.06976,6e-05,6.33305]
[1776988833328,48.2,78277.57,0.32,-0.06902,6e-05,6.28225]
[1776988835338,48.2,78277.57,0.32,-0.06902,6e-05,6.28231]
[1776988835348,48.2,78277.98,0.32,-0.069,6e-05,6.28075]
[1776988835440,48.2,78277.98,0.32,-0.069,6e-05,6.28075]
[1776988836326,48.2,78277.98,0.32,-0.069,6e-05,6.28075]
[1776988836383,48.2,78277.98,0.32,-0.069,6e-05,6.28081]
[1776988839385,48.2,78278.9,0.32,-0.06895,6e-05,6.27727]
[1776988839920,48.2,78278.47,0.32,-0.06898,6e-05,6.27913]
[1776988844952,48.21,78280.69,0.32,-0.06885,6e-05,6.27057]
[1776988847863,48.21,78283.1,0.32,-0.06871,6e-05,6.2611]
[1776988847975,48.21,78283.78,0.32,-0.06868,6e-05,6.25846]
[1776988853010,48.21,78284.47,0.32,-0.06864,6e-05,6.25612]
[1776988858047,48.21,78286.21,0.32,-0.06855,6e-05,6.24962]
[1776988863082,48.21,78285.84,0.32,-0.06859,6e-05,6.25244]
[1776988868113,48.22,78284.18,0.32,-0.06871,6e-05,6.26062]
[1776988873152,48.23,78281.32,0.32,-0.06889,6e-05,6.27351]
[1776988878183,48.23,78281.82,0.32,-0.06888,6e-05,6.2729]
[1776988883220,48.23,78282.71,0.32,-0.06885,6e-05,6.27072]
[1776988888253,48.24,78281.56,0.32,-0.06894,6e-05,6.27667]
[1776988893054,48.24,78280.89,0.32,-0.06894,6e-05,6.27522]
[1776988894293,48.24,78280.8,0.32,-0.06895,6e-05,6.27584]
[1776988894348,48.24,78280.8,0.32,-0.06895,6e-05,6.27584]
[1776988894368,48.25,78278.52,0.32,-0.06909,6e-05,6.28522]
[1776988895558,48.25,78278.52,0.32,-0.06909,6e-05,6.28546]
[1776988896480,48.25,78279.01,0.32,-0.06907,6e-05,6.28374]
[1776988900366,48.25,78277.82,0.32,-0.06914,6e-05,6.28922]
[1776988900420,48.25,78277.33,0.32,-0.06918,6e-05,6.29141]
[1776988904242,48.25,78278.47,0.32,-0.06912,6e-05,6.28752]
[1776988904366,48.25,78277.51,0.32,-0.06918,6e-05,6.29159]
[1776988907764,48.26,78270.78,0.32,-0.06958,6e-05,6.31919]
[1776988908394,48.26,78270.96,0.32,-0.06957,6e-05,6.31865]
[1776988909258,48.26,78270.96,0.32,-0.06957,6e-05,6.31865]
[1776988909402,48.26,78269.41,0.32,-0.06967,6e-05,6.32506]
[1776988911477,48.26,78269.09,0.32,-0.06969,6e-05,6.32652]
[1776988912551,48.26,78265.15,0.32,-0.06992,6e-05,6.34271]
[1776988913341,48.26,78265.15,0.32,-0.06992,6e-05,6.34271]
[1776988915026,48.26,78269.9,0.32,-0.06965,6e-05,6.32395]
[1776988915506,48.26,78269.9,0.32,-0.06965,6e-05,6.32395]
[1776988915443,48.26,78277.12,0.32,-0.06923,6e-05,6.29517]
[1776988916074,48.26,78277.12,0.32,-0.06923,6e-05,6.29517]
[1776988921484,48.27,78279.02,0.32,-0.06914,6e-05,6.28895]
[1776988923381,48.27,78278.04,0.32,-0.0692,6e-05,6.2931]
[1776988923500,48.27,78273.67,0.32,-0.06946,6e-05,6.31084]
[1776988924083,48.27,78273.67,0.32,-0.06946,6e-05,6.31084]
[1776988924507,48.27,78272.74,0.32,-0.06952,6e-05,6.31476]
[1776988929541,48.27,78280.08,0.32,-0.0691,6e-05,6.28631]
[1776988935437,48.27,78282.23,0.32,-0.06899,6e-05,6.27867]
[1776988940617,48.28,78283.44,0.32,-0.06894,6e-05,6.27557]
[1776988945652,48.29,78281.94,0.32,-0.06905,6e-05,6.28284]
[1776988950687,48.29,78279.45,0.32,-0.06921,6e-05,6.29401]
[1776988956909,48.29,78275.8,0.32,-0.06939,6e-05,6.30471]
[1776988962771,48.3,78276.34,0.32,-0.06938,6e-05,6.30373]
[1776988967808,48.3,78277.18,0.32,-0.06934,6e-05,6.30135]
[1776988972843,48.31,78276.06,0.32,-0.06942,6e-05,6.30676]
[1776988974539,48.31,78276.06,0.32,-0.06942,6e-05,6.30676]
[1776988980466,48.31,78269.34,0.32,-0.06983,6e-05,6.33461]
[1776988980516,48.31,78268.77,0.32,-0.06986,6e-05,6.33714]
[1776988981214,48.31,78268.77,0.32,-0.06986,6e-05,6.33714]
[1776988981274,48.31,78268.6,0.32,-0.06988,6e-05,6.33794]
[1776988982038,48.31,78268.6,0.32,-0.06988,6e-05,6.33794]
[1776988982082,48.31,78270.05,0.32,-0.06979,6e-05,6.33223]
[1776988985045,48.31,78272.32,0.32,-0.06966,6e-05,6.32325]
[1776988985775,48.31,78272.66,0.32,-0.06965,6e-05,6.32217]
[1776988986561,48.31,78272.66,0.32,-0.06965,6e-05,6.32217]
[1776988986570,48.31,78272.66,0.32,-0.06965,6e-05,6.32217]
[1776988986593,48.31,78272.6,0.32,-0.06965,6e-05,6.32256]
[1776988991977,48.32,78271.41,0.32,-0.06973,6e-05,6.32826]
[1776988997195,48.32,78269.66,0.32,-0.06985,6e-05,6.33607]
[1776989003053,48.32,78263.2,0.32,-0.07024,6e-05,6.36293]
[1776989004109,48.32,78263.2,0.32,-0.07024,6e-05,6.36293]
[1776989004141,48.32,78257.58,0.32,-0.07057,6e-05,6.38567]
[1776989007742,48.32,78254.32,0.32,-0.07077,6e-05,6.39901]
[1776989008569,48.32,78254.32,0.32,-0.07077,6e-05,6.39901]
[1776989008088,48.32,78254.32,0.32,-0.07077,6e-05,6.39905]
[1776989009096,48.32,78254.54,0.32,-0.07076,6e-05,6.39821]
[1776989014504,48.32,78251.8,0.32,-0.07087,6e-05,6.40414]
[1776989020176,48.32,78253.22,0.32,-0.07079,6e-05,6.39846]
[1776989024204,48.32,78262.79,0.32,-0.07022,6e-05,6.35996]
[1776989026697,48.32,78265.99,0.32,-0.07003,6e-05,6.3472]
[1776989027409,48.32,78266.72,0.32,-0.06999,6e-05,6.34432]
[1776989033266,48.33,78268.05,0.32,-0.06992,6e-05,6.33933]
[1776989033918,48.33,78268.05,0.32,-0.06992,6e-05,6.33933]
[1776989034272,48.33,78269.22,0.32,-0.06985,6e-05,6.33469]
[1776989039307,48.33,78266.44,0.32,-0.07002,6e-05,6.34606]
[1776989040532,48.33,78266.44,0.32,-0.07002,6e-05,6.34606]
[1776989040634,48.33,78266.9,0.32,-0.06999,6e-05,6.34424]
[1776989040791,48.33,78266.9,0.32,-0.06999,6e-05,6.34424]
[1776989041324,48.33,78266.9,0.32,-0.06999,6e-05,6.34427]
[1776989046361,48.33,78264.69,0.32,-0.07012,6e-05,6.35321]
[1776989046682,48.33,78264.69,0.32,-0.07012,6e-05,6.35321]
[1776989047549,48.33,78266.04,0.32,-0.07004,6e-05,6.34778]
[1776989054417,48.33,78266.25,0.32,-0.07003,6e-05,6.34692]
[1776989055911,48.33,78266.88,0.32,-0.06999,6e-05,6.34438]
[1776989056988,48.33,78268.12,0.32,-0.06992,6e-05,6.33939]
[1776989056999,48.33,78268.12,0.32,-0.06992,6e-05,6.33939]
[1776989057619,48.33,78276.06,0.32,-0.06946,6e-05,6.30754]
[1776989061672,48.33,78276.25,0.32,-0.06945,6e-05,6.30692]
[1776989062478,48.33,78276.01,0.32,-0.06946,6e-05,6.30793]
[1776989062488,48.33,78276.01,0.32,-0.06946,6e-05,6.30793]
[1776989062576,48.33,78268.93,0.32,-0.06988,6e-05,6.33638]
[1776989064618,48.33,78268.93,0.32,-0.06988,6e-05,6.33642]
[1776989065427,48.33,78267.2,0.32,-0.06998,6e-05,6.34337]
[1776989066621,48.33,78262.05,0.32,-0.07028,6e-05,6.36407]
[1776989067699,48.33,78260.1,0.32,-0.0704,6e-05,6.37187]
[1776989068514,48.33,78260.1,0.32,-0.0704,6e-05,6.37182]
[1776989070974,48.33,78259.03,0.32,-0.07046,6e-05,6.37603]
[1776989071536,48.33,78258.25,0.32,-0.07045,6e-05,6.37392]
[1776989072062,48.33,78258.25,0.32,-0.07045,6e-05,6.37392]
[1776989072542,48.33,78258.39,0.32,-0.07044,6e-05,6.37331]
[1776989075565,48.33,78248.62,0.32,-0.07102,6e-05,6.41255]
[1776989078584,48.32,78235.34,0.32,-0.07181,6e-05,6.46603]
[1776989083619,48.32,78231.3,0.32,-0.07204,6e-05,6.48154]
[1776989088656,48.32,78225.05,0.32,-0.0724,6e-05,6.50604]
[1776989093692,48.31,78215.65,0.32,-0.07295,6e-05,6.5433]
[1776989095710,48.31,78204.78,0.32,-0.07361,6e-05,6.58724]
[1776989096713,48.31,78195.43,0.32,-0.07418,6e-05,6.62533]
[1776989099680,48.31,78189.12,0.32,-0.07455,6e-05,6.65049]
[1776989099736,48.31,78185.65,0.32,-0.07476,6e-05,6.66438]
[1776989099756,48.31,78185.65,0.32,-0.07476,6e-05,6.66438]
[1776989100737,48.3,78183.19,0.32,-0.07491,6e-05,6.67408]
[1776989101826,48.3,78182.99,0.32,-0.07491,6e-05,6.67444]
[1776989102002,48.3,78182.99,0.32,-0.07491,6e-05,6.67444]
[1776989102650,48.3,78182.99,0.32,-0.07491,6e-05,6.67444]
[1776989102753,48.3,78181.71,0.32,-0.07499,6e-05,6.67927]
[1776989103066,48.3,78181.71,0.32,-0.07499,6e-05,6.67927]
[1776989105888,48.3,78174.05,0.32,-0.07544,6e-05,6.70949]
[1776989107085,48.29,78174.64,0.32,-0.0754,6e-05,6.70654]
[1776989107095,48.29,78174.64,0.32,-0.0754,6e-05,6.70654]
[1776989107789,48.29,78174.34,0.32,-0.07541,6e-05,6.70731]
[1776989108410,48.29,78174.34,0.32,-0.07541,6e-05,6.70731]
[1776989113836,48.28,78180.63,0.32,-0.07498,6e-05,6.67865]
[1776989118865,48.28,78185.32,0.32,-0.07466,6e-05,6.65719]
[1776989123905,48.27,78190.86,0.32,-0.07429,6e-05,6.63254]
[1776989128943,48.26,78198.68,0.32,-0.07378,6e-05,6.59874]
[1776989131959,48.26,78207.88,0.32,-0.07316,6e-05,6.55495]
[1776989133387,48.26,78207.88,0.32,-0.07316,6e-05,6.55495]
[1776989134286,48.26,78207.2,0.32,-0.07319,6e-05,6.55729]
[1776989134312,48.26,78214.34,0.32,-0.07276,6e-05,6.52807]
[1776989136995,48.26,78223.35,0.32,-0.07221,6e-05,6.49077]
[1776989142037,48.26,78221.6,0.32,-0.0723,6e-05,6.4974]
[1776989147076,48.25,78220.65,0.32,-0.07236,6e-05,6.501]
[1776989150694,48.25,78220.55,0.32,-0.07236,6e-05,6.50127]
[1776989151102,48.25,78219.94,0.32,-0.0724,6e-05,6.50372]
[1776989151713,48.25,78219.94,0.32,-0.0724,6e-05,6.50372]
[1776989151729,48.25,78219.62,0.32,-0.07242,6e-05,6.50499]
[1776989153598,48.25,78219.62,0.32,-0.07242,6e-05,6.50499]
[1776989153662,48.25,78218.62,0.32,-0.07248,6e-05,6.50899]
[1776989154333,48.25,78218.62,0.32,-0.07248,6e-05,6.50899]
[1776989154426,48.25,78217.41,0.32,-0.07255,6e-05,6.51389]
[1776989160179,48.25,78223.69,0.32,-0.07217,6e-05,6.48811]
[1776989161541,48.25,78223.69,0.32,-0.07217,6e-05,6.48811]
[1776989162064,48.25,78228.36,0.32,-0.07188,6e-05,6.46909]
[1776989167275,48.25,78223.22,0.32,-0.0722,6e-05,6.49011]
[1776989171303,48.25,78234.13,0.32,-0.07154,6e-05,6.44574]
[1776989175016,48.25,78233.38,0.32,-0.07159,6e-05,6.44895]
[1776989178476,48.26,78245.83,0.32,-0.07085,6e-05,6.39892]
[1776989184395,48.26,78249.85,0.32,-0.07062,6e-05,6.38332]
[1776989189968,48.26,78243.54,0.32,-0.071,6e-05,6.40925]
[1776989190057,48.26,78241.3,0.32,-0.07114,6e-05,6.41842]
[1776989195207,48.26,78237.22,0.32,-0.07133,6e-05,6.42992]
[1776989200588,48.26,78232.06,0.32,-0.07164,6e-05,6.45098]
[1776989207557,48.26,78233.35,0.32,-0.07156,6e-05,6.44572]
[1776989212590,48.26,78232.84,0.32,-0.0716,6e-05,6.44786]
[1776989217628,48.26,78239.12,0.32,-0.07122,6e-05,6.42254]
[1776989220687,48.26,78243.04,0.32,-0.07099,6e-05,6.40677]
[1776989220732,48.26,78244.05,0.32,-0.07093,6e-05,6.40275]
[1776989223885,48.26,78241.7,0.32,-0.07107,6e-05,6.41239]
[1776989223984,48.26,78241.22,0.32,-0.0711,6e-05,6.41438]
[1776989225932,48.26,78241.22,0.32,-0.0711,6e-05,6.41442]
[1776989225970,48.26,78242.21,0.32,-0.07104,6e-05,6.41046]
[1776989228827,48.26,78257.58,0.32,-0.07014,6e-05,6.3486]
[1776989233307,48.27,78260.49,0.32,-0.06997,6e-05,6.33747]
[1776989237973,48.27,78268.46,0.32,-0.06951,6e-05,6.30614]
[1776989238051,48.27,78268.33,0.32,-0.06953,6e-05,6.30686]
[1776989243809,48.27,78268.04,0.32,-0.06956,6e-05,6.30929]
[1776989247838,48.28,78277.83,0.32,-0.069,6e-05,6.27095]
[1776989253879,48.28,78277.72,0.32,-0.06898,6e-05,6.26783]
[1776989257719,48.29,78284.52,0.32,-0.0686,6e-05,6.24151]
[1776989258334,48.29,78285.67,0.32,-0.06853,6e-05,6.23725]
[1776989258393,48.29,78285.67,0.32,-0.06853,6e-05,6.23725]
[1776989258519,48.29,78285.67,0.32,-0.06853,6e-05,6.23725]
[1776989259041,48.29,78296.24,0.32,-0.06793,6e-05,6.19551]
[1776989259279,48.29,78296.24,0.32,-0.06793,6e-05,6.19551]
[1776989259925,48.29,78296.24,0.32,-0.06793,6e-05,6.19591]
[1776989263954,48.3,78277.72,0.32,-0.06903,6e-05,6.27137]
[1776989265054,48.3,78277.72,0.32,-0.06903,6e-05,6.27137]
[1776989265200,48.3,78277.72,0.32,-0.06903,6e-05,6.27137]
[1776989265071,48.3,78273.72,0.32,-0.06927,6e-05,6.28767]
[1776989265813,48.3,78273.72,0.32,-0.06927,6e-05,6.28767]
[1776989265973,48.3,78273.72,0.32,-0.06927,6e-05,6.28794]
[1776989266472,48.3,78273.72,0.32,-0.06927,6e-05,6.28794]
[1776989266977,48.3,78273.51,0.32,-0.06929,6e-05,6.28904]
[1776989272013,48.3,78277.38,0.32,-0.06908,6e-05,6.27486]
[1776989277047,48.31,78277.92,0.32,-0.06907,6e-05,6.27404]
[1776989280653,48.31,78276.95,0.32,-0.06914,6e-05,6.27871]
[1776989280765,48.31,78276.95,0.32,-0.06914,6e-05,6.27871]
[1776989281076,48.31,78274.54,0.32,-0.06928,6e-05,6.28861]
[1776989282751,48.31,78276.61,0.32,-0.06916,6e-05,6.28057]
[1776989283092,48.31,78277.67,0.32,-0.06911,6e-05,6.27658]
[1776989288125,48.32,78281.95,0.32,-0.06887,6e-05,6.26079]
[1776989293160,48.32,78277.52,0.32,-0.06915,6e-05,6.28002]
[1776989298195,48.33,78276.71,0.32,-0.06922,6e-05,6.28464]
[1776989303230,48.33,78271.43,0.32,-0.06955,6e-05,6.30712]
[1776989308269,48.34,78271.61,0.32,-0.06956,6e-05,6.30766]
[1776989313304,48.34,78275.63,0.32,-0.06929,6e-05,6.28771]
[1776989317199,48.35,78285.04,0.32,-0.06876,6e-05,6.25127]
[1776989322369,48.35,78278.92,0.32,-0.06914,6e-05,6.27732]
[1776989327413,48.36,78275.99,0.32,-0.06933,6e-05,6.29051]
[1776989332439,48.36,78275.75,0.32,-0.06936,6e-05,6.29287]
[1776989337477,48.37,78274.52,0.32,-0.06946,6e-05,6.29945]
[1776989342879,48.37,78270.7,0.32,-0.06969,6e-05,6.31554]
[1776989342917,48.37,78294.74,0.32,-0.0683,6e-05,6.22016]
[1776989348559,48.38,78295.61,0.32,-0.06828,6e-05,6.2187]
[1776989353590,48.39,78294.54,0.32,-0.06838,6e-05,6.22529]
[1776989358625,48.4,78293.18,0.32,-0.06848,6e-05,6.23253]
[1776989363660,48.4,78292.21,0.32,-0.06856,6e-05,6.23821]
[1776989366685,48.41,78303.99,0.32,-0.0679,6e-05,6.19253]
[1776989371726,48.41,78318.09,0.32,-0.06707,6e-05,6.13302]
[1776989374640,48.41,78318.94,0.32,-0.06702,6e-05,6.13022]
[1776989376243,48.41,78323.07,0.32,-0.06679,6e-05,6.11426]
[1776989376258,48.41,78323.07,0.32,-0.06679,6e-05,6.11426]
[1776989376344,48.41,78324.35,0.32,-0.06673,6e-05,6.10952]
[1776989378155,48.42,78324.35,0.32,-0.06673,6e-05,6.10984]
[1776989378335,48.42,78324.35,0.32,-0.06673,6e-05,6.10984]
[1776989378374,48.42,78325.73,0.32,-0.06666,6e-05,6.10474]
[1776989383833,48.42,78326.33,0.32,-0.06665,6e-05,6.1046]
[1776989389961,48.44,78316.7,0.32,-0.06725,6e-05,6.14587]
[1776989395889,48.45,78315.42,0.32,-0.06736,6e-05,6.154]
[1776989400926,48.46,78314.91,0.32,-0.06743,6e-05,6.15881]
[1776989405960,48.47,78311.6,0.32,-0.06766,6e-05,6.17466]
[1776989408980,48.47,78301.72,0.32,-0.06825,6e-05,6.21528]
[1776989414016,48.48,78293.69,0.32,-0.06875,6e-05,6.2496]
[1776989417038,48.49,78284.61,0.32,-0.06929,6e-05,6.28707]
[1776989422073,48.49,78284.3,0.32,-0.06934,6e-05,6.29042]
[1776989427110,48.5,78282.43,0.32,-0.06948,6e-05,6.29997]
[1776989432147,48.51,78282.26,0.32,-0.06947,6e-05,6.29752]
[1776989437184,48.52,78282.41,0.32,-0.06949,6e-05,6.29901]
[1776989440315,48.52,78272.8,0.32,-0.07007,6e-05,6.33868]
[1776989440563,48.52,78272.8,0.32,-0.07007,6e-05,6.33868]
[1776989441314,48.52,78272.8,0.32,-0.07007,6e-05,6.33868]
[1776989443350,48.52,78267.46,0.32,-0.0704,6e-05,6.36085]
[1776989443554,48.53,78264.92,0.32,-0.07055,6e-05,6.37137]
[1776989449269,48.53,78276.32,0.32,-0.06991,6e-05,6.32755]
[1776989452057,48.53,78280.83,0.32,-0.06965,6e-05,6.31024]
[1776989457324,48.54,78275.73,0.32,-0.06998,6e-05,6.33286]
[1776989458911,48.54,78273.84,0.32,-0.0701,6e-05,6.34077]
[1776989464373,48.55,78277.34,0.32,-0.06992,6e-05,6.32867]
[1776989469408,48.56,78283.73,0.32,-0.06957,6e-05,6.30486]
[1776989470618,48.56,78283.54,0.32,-0.06959,6e-05,6.30598]
[1776989473726,48.56,78278.2,0.32,-0.06992,6e-05,6.32839]
[1776989476021,48.56,78281.7,0.32,-0.06972,6e-05,6.31508]
[1776989481492,48.57,78276.62,0.32,-0.07005,6e-05,6.3374]
[1776989482337,48.57,78276.62,0.32,-0.07005,6e-05,6.3374]
[1776989487543,48.58,78280.36,0.32,-0.06985,6e-05,6.32402]
[1776989492570,48.58,78288.47,0.32,-0.06936,6e-05,6.2884]
[1776989497604,48.59,78287.49,0.32,-0.06944,6e-05,6.29419]
[1776989503646,48.6,78286.05,0.32,-0.06956,6e-05,6.30251]
[1776989508681,48.61,78283.48,0.32,-0.06974,6e-05,6.31454]
[1776989513717,48.61,78276.44,0.32,-0.07017,6e-05,6.34424]
[1776989519759,48.62,78277.88,0.32,-0.07011,6e-05,6.34028]
[1776989523723,48.62,78277.25,0.32,-0.07016,6e-05,6.3437]
[1776989528822,48.63,78265.43,0.32,-0.07088,6e-05,6.39251]
[1776989533857,48.63,78272.14,0.32,-0.0705,6e-05,6.36666]
[1776989538895,48.63,78279.01,0.32,-0.07011,6e-05,6.34019]
[1776989540576,48.64,78282.76,0.32,-0.06989,6e-05,6.32545]
[1776989546953,48.64,78291.68,0.32,-0.0694,6e-05,6.29176]
[1776989552995,48.65,78293.79,0.32,-0.06926,6e-05,6.28015]
[1776989558034,48.66,78289.87,0.32,-0.06951,6e-05,6.2974]
[1776989563069,48.66,78289.16,0.32,-0.06957,6e-05,6.30178]
[1776989568105,48.67,78287.03,0.32,-0.06972,6e-05,6.3118]
[1776989573139,48.67,78286.87,0.32,-0.06975,6e-05,6.31393]
[1776989578179,48.68,78286.08,0.32,-0.06981,6e-05,6.31853]
[1776989583212,48.68,78283.72,0.32,-0.06997,6e-05,6.3293]
[1776989588245,48.69,78275.98,0.32,-0.07044,6e-05,6.36136]
[1776989593280,48.69,78277.24,0.32,-0.07038,6e-05,6.35739]
[1776989598317,48.69,78276.88,0.32,-0.07042,6e-05,6.35985]
[1776989601460,48.7,78288.8,0.32,-0.06973,6e-05,6.31292]
[1776989607378,48.7,78280.4,0.32,-0.07024,6e-05,6.34786]
[1776989608376,48.7,78280.4,0.32,-0.07024,6e-05,6.34786]
[1776989615435,48.71,78269.84,0.32,-0.07083,6e-05,6.38607]
[1776989620383,48.71,78271.88,0.32,-0.07072,6e-05,6.3784]
[1776989622396,48.71,78265.24,0.32,-0.07111,6e-05,6.40523]
[1776989622483,48.71,78265.24,0.32,-0.07111,6e-05,6.40531]
[1776989626421,48.71,78270.02,0.32,-0.07083,6e-05,6.38637]
[1776989626511,48.71,78271.34,0.32,-0.07076,6e-05,6.38117]
[1776989631550,48.71,78276.52,0.32,-0.07046,6e-05,6.36105]
[1776989636583,48.71,78277.84,0.32,-0.07039,6e-05,6.35645]
[1776989641620,48.72,78278.57,0.32,-0.07036,6e-05,6.35423]
[1776989647662,48.72,78281.53,0.32,-0.0702,6e-05,6.34337]
[1776989652696,48.72,78280.67,0.32,-0.07026,6e-05,6.34758]
[1776989657731,48.73,78279.84,0.32,-0.07032,6e-05,6.35165]
[1776989664780,48.73,78280.44,0.32,-0.0703,6e-05,6.35029]
[1776989669815,48.73,78282.67,0.32,-0.07018,6e-05,6.3422]
[1776989674849,48.73,78282.89,0.32,-0.07013,6e-05,6.33693]
[1776989682027,48.74,78282.7,0.32,-0.07016,6e-05,6.33907]
[1776989688948,48.74,78281.93,0.32,-0.07022,6e-05,6.34332]
[1776989694996,48.75,78287.22,0.32,-0.06993,6e-05,6.32329]
[1776989697849,48.75,78289.85,0.32,-0.06978,6e-05,6.31322]
[1776989703275,48.75,78296.91,0.32,-0.06939,6e-05,6.28629]
[1776989706296,48.76,78294.47,0.32,-0.06954,6e-05,6.29677]
[1776989706320,48.76,78294.47,0.32,-0.06954,6e-05,6.29677]
[1776989706391,48.76,78294.47,0.32,-0.06954,6e-05,6.29677]
[1776989706409,48.76,78306.66,0.32,-0.06884,6e-05,6.24872]
[1776989710586,48.76,78313.76,0.32,-0.06843,6e-05,6.22102]
[1776989710598,48.76,78313.76,0.32,-0.06843,6e-05,6.22102]
[1776989710644,48.76,78313.76,0.32,-0.06843,6e-05,6.22102]
[1776989710664,48.76,78315.61,0.32,-0.06833,6e-05,6.21378]
[1776989715140,48.76,78325.95,0.32,-0.06774,6e-05,6.17341]
[1776989717530,48.76,78332.91,0.32,-0.06735,6e-05,6.14621]
[1776989720565,48.76,78342.22,0.32,-0.06683,6e-05,6.11033]
[1776989728231,48.77,78338.5,0.32,-0.06707,6e-05,6.12678]
[1776989733006,48.77,78335.26,0.32,-0.06721,6e-05,6.13512]
[1776989733267,48.77,78335.26,0.32,-0.06722,6e-05,6.13533]
[1776989735350,48.77,78327.1,0.32,-0.06768,6e-05,6.16753]
[1776989735399,48.77,78320.44,0.32,-0.06806,6e-05,6.19385]
[1776989736402,48.77,78320.44,0.32,-0.06806,6e-05,6.19385]
[1776989736500,48.77,78320.12,0.32,-0.06808,6e-05,6.1952]
[1776989740646,48.78,78312.08,0.32,-0.06855,6e-05,6.22714]
[1776989740682,48.78,78304.19,0.32,-0.069,6e-05,6.25836]
[1776989741525,48.78,78304.19,0.32,-0.069,6e-05,6.25836]
[1776989741621,48.78,78300.82,0.32,-0.0692,6e-05,6.27171]
[1776989745349,48.78,78289.48,0.32,-0.06986,6e-05,6.31732]
[1776989750386,48.79,78285.86,0.32,-0.07012,6e-05,6.33465]
[1776989755422,48.8,78285.42,0.32,-0.07018,6e-05,6.33918]
[1776989760456,48.81,78284.77,0.32,-0.07026,6e-05,6.34453]
[1776989765491,48.82,78285.99,0.32,-0.07023,6e-05,6.34239]
[1776989770775,48.82,78279.41,0.32,-0.07064,6e-05,6.37023]
[1776989780597,48.85,78284.12,0.32,-0.07045,6e-05,6.35747]
[1776989785632,48.85,78282.5,0.32,-0.07058,6e-05,6.36649]
[1776989790668,48.86,78285.15,0.32,-0.07046,6e-05,6.35843]
[1776989795703,48.87,78283.68,0.32,-0.07053,6e-05,6.36162]
[1776989802751,48.89,78283.43,0.32,-0.0706,6e-05,6.36612]
[1776989807793,48.89,78281.25,0.32,-0.07076,6e-05,6.37722]
[1776989812948,48.9,78280.08,0.32,-0.07086,6e-05,6.38423]
[1776989818566,48.91,78276.74,0.32,-0.07109,6e-05,6.39983]
[1776989821707,48.91,78271.4,0.32,-0.07142,6e-05,6.42201]
[1776989822617,48.92,78271.12,0.32,-0.07145,6e-05,6.4239]
[1776989827945,48.92,78270.59,0.32,-0.07151,6e-05,6.4282]
[1776989832551,48.93,78272.17,0.32,-0.07143,6e-05,6.42291]
[1776989832641,48.93,78272.09,0.32,-0.07145,6e-05,6.42392]
[1776989838016,48.94,78266.54,0.32,-0.0718,6e-05,6.44772]
[1776989840247,48.94,78256.34,0.32,-0.07242,6e-05,6.48942]
[1776989846074,48.94,78252.87,0.32,-0.07264,6e-05,6.50447]
[1776989847019,48.94,78252.87,0.32,-0.07264,6e-05,6.50447]
[1776989847097,48.94,78251.1,0.32,-0.07275,6e-05,6.51181]
[1776989852658,48.95,78250.23,0.32,-0.07277,6e-05,6.51112]
[1776989853109,48.95,78248.62,0.32,-0.07287,6e-05,6.51782]
[1776989857153,48.95,78264.35,0.32,-0.07194,6e-05,6.45567]
[1776989858494,48.95,78264.35,0.32,-0.07194,6e-05,6.45567]
[1776989863295,48.96,78275.05,0.32,-0.07133,6e-05,6.41441]
[1776989863302,48.96,78285.79,0.32,-0.0707,6e-05,6.37187]
[1776989869238,48.97,78285.33,0.32,-0.07077,6e-05,6.37618]
[1776989874278,48.98,78285.9,0.32,-0.07076,6e-05,6.376]
[1776989879325,48.98,78287.94,0.32,-0.07067,6e-05,6.37004]
[1776989883594,48.99,78294.09,0.32,-0.07033,6e-05,6.34693]
[1776989889381,49.0,78293.79,0.32,-0.0704,6e-05,6.35146]
[1776989891706,49.0,78292.93,0.32,-0.07046,6e-05,6.35536]
[1776989899450,49.02,78291.68,0.32,-0.07059,6e-05,6.3646]
[1776989903893,49.02,78289.9,0.32,-0.07072,6e-05,6.37309]
[1776989909520,49.04,78286.93,0.32,-0.07094,6e-05,6.38812]
[1776989912011,49.04,78285.13,0.32,-0.071,6e-05,6.39094]
[1776989917577,49.05,78285.3,0.32,-0.07103,6e-05,6.39292]
[1776989922611,49.06,78285.33,0.32,-0.07106,6e-05,6.39499]
[1776989923806,49.06,78285.33,0.32,-0.07106,6e-05,6.39499]
[1776989924285,49.06,78293.21,0.32,-0.07061,6e-05,6.36409]
[1776989924342,49.06,78293.21,0.32,-0.07061,6e-05,6.36409]
[1776989924625,49.06,78293.21,0.32,-0.07061,6e-05,6.36452]
[1776989926588,49.06,78298.95,0.32,-0.07028,6e-05,6.34223]
[1776989926688,49.06,78297.67,0.32,-0.07037,6e-05,6.34782]
[1776989929704,49.07,78296.97,0.32,-0.07042,6e-05,6.35163]
[1776989929813,49.07,78295.37,0.32,-0.07052,6e-05,6.3585]
[1776989932448,49.07,78298.59,0.32,-0.07035,6e-05,6.34674]
[1776989937717,49.08,78309.84,0.32,-0.06975,6e-05,6.30569]
[1776989942751,49.1,78316.48,0.32,-0.06941,6e-05,6.28256]
[1776989943868,49.1,78339.12,0.32,-0.06812,6e-05,6.19429]
[1776989949803,49.26,78347.03,0.32,-0.06828,6e-05,6.20645]
[1776989954836,49.33,78352.51,0.32,-0.06828,6e-05,6.20661]
[1776989959871,49.45,78356.61,0.32,-0.06851,6e-05,6.22335]
[1776989964906,49.49,78351.23,0.32,-0.06894,6e-05,6.25312]
[1776989969941,49.5,78351.31,0.32,-0.06898,6e-05,6.25585]
[1776989974978,49.51,78352.81,0.32,-0.06889,6e-05,6.24783]
[1776989980029,49.52,78355.3,0.32,-0.06879,6e-05,6.24115]
[1776989985050,49.53,78352.37,0.32,-0.069,6e-05,6.25557]
[1776989990085,49.56,78358.32,0.32,-0.06879,6e-05,6.24116]
[1776989996127,49.58,78350.56,0.32,-0.06928,6e-05,6.27502]
[1776990001162,49.59,78346.43,0.32,-0.06956,6e-05,6.29407]
[1776990006201,49.6,78346.95,0.32,-0.06957,6e-05,6.29485]
[1776990011236,49.61,78348.33,0.32,-0.06953,6e-05,6.29233]
[1776990016273,49.62,78349.69,0.32,-0.0695,6e-05,6.28992]
[1776990020774,49.62,78351.93,0.32,-0.06939,6e-05,6.28295]
[1776990020918,49.63,78366.3,0.32,-0.06859,6e-05,6.22765]
[1776990021144,49.63,78366.3,0.32,-0.06859,6e-05,6.22765]
[1776990021739,49.63,78366.3,0.32,-0.06859,6e-05,6.22765]
[1776990021775,49.63,78366.3,0.32,-0.06859,6e-05,6.22765]
[1776990021832,49.63,78376.21,0.32,-0.06804,6e-05,6.18988]
[1776990023798,49.63,78376.21,0.32,-0.06804,6e-05,6.18988]
[1776990023895,49.66,78378.35,0.32,-0.06804,6e-05,6.1901]
[1776990024823,49.66,78378.35,0.32,-0.06804,6e-05,6.1901]
[1776990024860,49.69,78377.53,0.32,-0.06819,6e-05,6.20064]
[1776990030078,49.69,78378.23,0.32,-0.06817,6e-05,6.1994]
[1776990030105,49.72,78379.08,0.32,-0.06822,6e-05,6.20332]
[1776990030881,49.72,78379.08,0.32,-0.06822,6e-05,6.20332]
[1776990030946,49.75,78380.69,0.32,-0.06823,6e-05,6.20417]
[1776990031762,49.75,78380.69,0.32,-0.06823,6e-05,6.20417]
[1776990031775,49.75,78380.69,0.32,-0.06823,6e-05,6.20417]
[1776990031801,49.77,78384.66,0.32,-0.06806,6e-05,6.19067]
[1776990034208,49.82,78386.28,0.32,-0.06817,6e-05,6.19863]
[1776990034503,49.85,78399.58,0.32,-0.06753,6e-05,6.15447]
[1776990040732,49.86,78407.57,0.32,-0.06712,6e-05,6.12608]
[1776990042751,49.86,78412.54,0.32,-0.06686,6e-05,6.108]
[1776990042845,49.86,78412.54,0.32,-0.06686,6e-05,6.108]
[1776990042912,49.86,78425.92,0.32,-0.06613,5e-05,6.05749]
[1776990044093,49.86,78425.92,0.32,-0.06613,5e-05,6.05749]
[1776990044575,49.87,78410.2,0.32,-0.06701,6e-05,6.11846]
[1776990045620,49.87,78410.2,0.32,-0.06701,6e-05,6.11846]
[1776990045641,49.9,78406.34,0.32,-0.06733,6e-05,6.14115]
[1776990046703,49.9,78406.34,0.32,-0.06733,6e-05,6.14115]
[1776990046767,49.9,78406.34,0.32,-0.06733,6e-05,6.14115]
[1776990046868,49.92,78402.75,0.32,-0.06764,6e-05,6.1624]
[1776990049721,49.95,78397.6,0.32,-0.06804,6e-05,6.1899]
[1776990049732,49.95,78397.6,0.32,-0.06804,6e-05,6.1899]
[1776990049817,49.96,78396.02,0.32,-0.06813,6e-05,6.19662]
[1776990054645,49.97,78380.23,0.32,-0.06906,6e-05,6.26049]
[1776990058573,49.97,78371.06,0.32,-0.06961,6e-05,6.29799]
[1776990063608,49.98,78364.42,0.32,-0.07002,6e-05,6.32605]
[1776990068643,49.99,78362.6,0.32,-0.07016,6e-05,6.3354]
[1776990073678,50.0,78361.28,0.32,-0.07027,6e-05,6.34281]
[1776990076704,50.0,78349.6,0.32,-0.07096,6e-05,6.38957]
[1776990081734,50.01,78346.59,0.32,-0.07115,6e-05,6.40308]
[1776990084860,50.01,78355.49,0.32,-0.07066,6e-05,6.3694]
[1776990090798,50.02,78352.66,0.32,-0.07085,6e-05,6.38273]
[1776990095833,50.03,78350.64,0.32,-0.07095,6e-05,6.38729]
[1776990100870,50.04,78358.37,0.32,-0.07053,6e-05,6.35914]
[1776990105906,50.05,78355.86,0.32,-0.0707,6e-05,6.37102]
[1776990110942,50.05,78353.73,0.32,-0.07086,6e-05,6.38133]
[1776990115977,50.06,78352.48,0.32,-0.07096,6e-05,6.3882]
[1776990121012,50.07,78352.12,0.32,-0.07101,6e-05,6.39162]
[1776990126047,50.07,78351.87,0.32,-0.07105,6e-05,6.39456]
[1776990131083,50.08,78354.72,0.32,-0.07091,6e-05,6.3854]
[1776990133096,50.09,78364.2,0.32,-0.07038,6e-05,6.34932]
[1776990138135,50.09,78378.71,0.32,-0.06959,6e-05,6.29529]
[1776990142908,50.1,78380.35,0.32,-0.06952,6e-05,6.29105]
[1776990150218,50.11,78360.59,0.32,-0.0707,6e-05,6.37125]
[1776990155251,50.12,78357.05,0.32,-0.07088,6e-05,6.38164]
[1776990160286,50.13,78357.16,0.32,-0.0709,6e-05,6.38294]
[1776990165431,50.14,78361.37,0.32,-0.07069,6e-05,6.36865]
[1776990171363,50.14,78374.49,0.32,-0.06997,6e-05,6.3196]
[1776990172870,50.14,78374.49,0.32,-0.06997,6e-05,6.3196]
[1776990173255,50.15,78374.79,0.32,-0.06996,6e-05,6.3193]
[1776990173812,50.15,78374.79,0.32,-0.06996,6e-05,6.3193]
[1776990174229,50.15,78409.85,0.32,-0.068,6e-05,6.18483]
[1776990174436,50.15,78422.11,0.32,-0.06732,6e-05,6.13804]
[1776990176306,50.15,78419.9,0.32,-0.06745,6e-05,6.14709]
[1776990176400,50.15,78419.9,0.32,-0.06745,6e-05,6.14744]
[1776990177539,50.15,78419.9,0.32,-0.06745,6e-05,6.14744]
[1776990177542,50.15,78412.74,0.32,-0.06785,6e-05,6.1751]
[1776990180387,50.15,78414.72,0.32,-0.06775,6e-05,6.16816]
[1776990180885,50.16,78414.71,0.32,-0.06776,6e-05,6.16883]
[1776990184504,50.16,78415.98,0.32,-0.0677,6e-05,6.16461]
[1776990184514,50.16,78410.69,0.32,-0.068,6e-05,6.18513]
[1776990190497,50.17,78408.41,0.32,-0.06817,6e-05,6.19722]
[1776990192925,50.17,78409.05,0.32,-0.06815,6e-05,6.19537]
[1776990194572,50.18,78409.07,0.32,-0.06816,6e-05,6.1965]
[1776990198556,50.19,78423.64,0.32,-0.0674,6e-05,6.14389]
[1776990200241,50.19,78423.64,0.32,-0.0674,6e-05,6.14389]
[1776990200671,50.2,78424.51,0.32,-0.06737,6e-05,6.14194]
[1776990200998,50.2,78424.51,0.32,-0.06737,6e-05,6.14194]
[1776990203523,50.2,78429.99,0.32,-0.06709,5e-05,6.12246]
[1776990208624,50.21,78436.17,0.32,-0.0668,5e-05,6.10247]
[1776990213663,50.22,78437.14,0.32,-0.06674,5e-05,6.09659]
[1776990217540,50.23,78437.81,0.32,-0.06672,5e-05,6.09551]
[1776990217707,50.23,78437.81,0.32,-0.06672,5e-05,6.09551]
[1776990218235,50.24,78446.16,0.32,-0.06629,5e-05,6.06539]
[1776990218344,50.24,78446.16,0.32,-0.06629,5e-05,6.06539]
[1776990218356,50.24,78446.16,0.32,-0.06629,5e-05,6.06539]
[1776990219083,50.24,78446.16,0.32,-0.06629,5e-05,6.06539]
[1776990219256,50.24,78446.16,0.32,-0.06629,5e-05,6.06539]
[1776990219293,50.24,78446.16,0.32,-0.06629,5e-05,6.06539]
[1776990219289,50.24,78452.78,0.32,-0.06593,5e-05,6.04084]
[1776990219702,50.24,78452.78,0.32,-0.06593,5e-05,6.04084]
[1776990221406,50.24,78453.42,0.32,-0.0659,5e-05,6.03889]
[1776990221426,50.24,78453.42,0.32,-0.0659,5e-05,6.03889]
[1776990221714,50.24,78450.81,0.32,-0.06605,5e-05,6.0492]
[1776990223020,50.24,78450.81,0.32,-0.06605,5e-05,6.0492]
[1776990225181,50.25,78452.0,0.32,-0.06601,5e-05,6.0461]
[1776990225294,50.25,78452.0,0.32,-0.06601,5e-05,6.0461]
[1776990225976,50.25,78452.84,0.32,-0.06597,5e-05,6.0434]
[1776990226704,50.25,78455.65,0.32,-0.06582,5e-05,6.03329]
[1776990227715,50.25,78455.65,0.32,-0.06583,5e-05,6.03379]
[1776990232792,50.26,78457.88,0.32,-0.06575,5e-05,6.0285]
[1776990237828,50.27,78460.65,0.32,-0.06564,5e-05,6.02067]
[1776990242865,50.28,78463.34,0.32,-0.06553,5e-05,6.01325]
[1776990243936,50.28,78463.34,0.32,-0.06553,5e-05,6.01325]
[1776990247670,50.38,78452.57,0.32,-0.06647,5e-05,6.07906]
[1776990249918,50.41,78438.5,0.32,-0.06737,5e-05,6.14109]
[1776990251930,50.41,78423.55,0.32,-0.06821,6e-05,6.19908]
[1776990254952,50.42,78414.12,0.32,-0.06875,6e-05,6.2366]
[1776990255963,50.42,78414.12,0.32,-0.06875,6e-05,6.2366]
[1776990256000,50.42,78403.43,0.32,-0.06936,6e-05,6.27802]
[1776990257684,50.42,78403.43,0.32,-0.06937,6e-05,6.27846]
[1776990257972,50.43,78389.62,0.32,-0.07015,6e-05,6.33189]
[1776990258571,50.43,78389.62,0.32,-0.07015,6e-05,6.33189]
[1776990258579,50.43,78389.62,0.32,-0.07015,6e-05,6.33189]
[1776990259116,50.43,78389.62,0.32,-0.07015,6e-05,6.33189]
[1776990259216,50.43,78389.52,0.32,-0.07016,6e-05,6.33261]
[1776990259471,50.43,78389.52,0.32,-0.07016,6e-05,6.33261]
[1776990259488,50.43,78389.52,0.32,-0.07016,6e-05,6.33261]
[1776990259695,50.43,78389.52,0.32,-0.07016,6e-05,6.33261]
[1776990259986,50.43,78389.52,0.32,-0.07016,6e-05,6.33296]
[1776990264149,50.43,78375.39,0.32,-0.07099,6e-05,6.38892]
[1776990266926,50.44,78372.33,0.32,-0.07117,6e-05,6.40132]
[1776990267779,50.44,78372.33,0.32,-0.07118,6e-05,6.40156]
[1776990268045,50.44,78370.23,0.32,-0.0713,6e-05,6.40993]
[1776990273078,50.44,78367.88,0.32,-0.0714,6e-05,6.41475]
[1776990279120,50.45,78367.94,0.32,-0.07141,6e-05,6.41579]
[1776990284157,50.45,78371.45,0.32,-0.07123,6e-05,6.40332]
[1776990289190,50.45,78370.17,0.32,-0.07131,6e-05,6.40931]
[1776990294225,50.46,78370.41,0.32,-0.07132,6e-05,6.40944]
[1776990298191,50.46,78370.29,0.32,-0.07133,6e-05,6.41054]
[1776990298292,50.46,78333.86,0.32,-0.07345,6e-05,6.55278]
[1776990300293,50.46,78333.86,0.32,-0.07345,6e-05,6.55287]
[1776990300334,50.46,78333.91,0.32,-0.07345,6e-05,6.55293]
[1776990300415,50.46,78333.91,0.32,-0.07345,6e-05,6.55293]
[1776990301285,50.46,78333.91,0.32,-0.07345,6e-05,6.55291]
[1776990303783,50.46,78339.67,0.32,-0.07311,6e-05,6.53033]
[1776990304308,50.46,78339.76,0.32,-0.07311,6e-05,6.52999]
[1776990305057,50.46,78339.76,0.32,-0.07311,6e-05,6.52999]
[1776990305314,50.46,78342.62,0.32,-0.07294,6e-05,6.51881]
[1776990306323,50.46,78350.79,0.32,-0.07247,6e-05,6.48693]
[1776990308105,50.46,78351.43,0.32,-0.07243,6e-05,6.48452]
[1776990308118,50.46,78351.43,0.32,-0.07243,6e-05,6.48452]
[1776990308335,50.46,78354.27,0.32,-0.07227,6e-05,6.47353]
[1776990313370,50.46,78362.48,0.32,-0.07178,6e-05,6.44085]
[1776990318405,50.46,78353.89,0.32,-0.07229,6e-05,6.47489]
[1776990323439,50.46,78355.85,0.32,-0.07218,6e-05,6.46771]
[1776990329086,50.47,78355.28,0.32,-0.07222,6e-05,6.47036]
[1776990330765,50.47,78356.84,0.32,-0.07213,6e-05,6.46452]
[1776990330819,50.47,78356.84,0.32,-0.07213,6e-05,6.46452]
[1776990330912,50.47,78364.34,0.32,-0.0717,6e-05,6.43565]
[1776990331604,50.47,78364.34,0.32,-0.0717,6e-05,6.43565]
[1776990331705,50.47,78366.21,0.32,-0.07154,6e-05,6.42313]
[1776990332806,50.47,78366.21,0.32,-0.07154,6e-05,6.42313]
[1776990332857,50.47,78366.49,0.32,-0.07153,6e-05,6.4224]
[1776990338545,50.47,78364.54,0.32,-0.07166,6e-05,6.43093]
[1776990343580,50.48,78362.36,0.32,-0.0718,6e-05,6.44032]
[1776990346732,50.48,78351.97,0.32,-0.07241,6e-05,6.48122]
[1776990352646,50.48,78352.22,0.32,-0.0724,6e-05,6.48097]
[1776990357680,50.48,78352.58,0.32,-0.07239,6e-05,6.48018]
[1776990361707,50.48,78361.7,0.32,-0.07187,6e-05,6.44522]
[1776990366872,50.49,78363.56,0.32,-0.07178,6e-05,6.4391]
[1776990372791,50.49,78361.94,0.32,-0.07189,6e-05,6.44633]
[1776990377821,50.5,78366.2,0.32,-0.07166,6e-05,6.43075]
[1776990382855,50.5,78366.47,0.32,-0.07166,6e-05,6.43101]
[1776990387012,50.5,78376.3,0.32,-0.07111,6e-05,6.3939]
[1776990392925,50.51,78380.21,0.32,-0.07086,6e-05,6.37528]
[1776990397963,50.52,78381.12,0.32,-0.07083,6e-05,6.37333]
[1776990402995,50.52,78378.85,0.32,-0.07098,6e-05,6.38361]
[1776990408031,50.53,78381.35,0.32,-0.07086,6e-05,6.3755]
[1776990409283,50.53,78381.35,0.32,-0.07086,6e-05,6.3755]
[1776990409949,50.53,78387.44,0.32,-0.07052,6e-05,6.35236]
[1776990410004,50.53,78387.44,0.32,-0.07052,6e-05,6.35236]
[1776990410063,50.53,78392.18,0.32,-0.07026,6e-05,6.33448]
[1776990411927,50.53,78392.18,0.32,-0.07026,6e-05,6.33488]
[1776990412059,50.53,78396.91,0.32,-0.07,6e-05,6.31712]
[1776990417223,50.54,78387.07,0.32,-0.07059,6e-05,6.35706]
[1776990420201,50.54,78387.16,0.32,-0.07059,6e-05,6.35738]
[1776990420302,50.55,78388.12,0.32,-0.07054,6e-05,6.354]
[1776990426157,50.55,78401.11,0.32,-0.06984,6e-05,6.30613]
[1776990431203,50.56,78402.13,0.32,-0.06981,6e-05,6.30426]
[1776990436228,50.57,78404.31,0.32,-0.06972,6e-05,6.29795]
[1776990438459,50.57,78408.31,0.32,-0.0695,6e-05,6.28306]
[1776990438477,50.57,78409.68,0.32,-0.06943,6e-05,6.27825]
[1776990438582,50.57,78409.68,0.32,-0.06943,6e-05,6.27825]
[1776990440694,50.57,78409.68,0.32,-0.06943,6e-05,6.27825]
[1776990441263,50.58,78409.68,0.32,-0.06945,6e-05,6.27958]
[1776990442519,50.58,78409.68,0.32,-0.06945,6e-05,6.27958]
[1776990443276,50.58,78411.97,0.32,-0.06933,6e-05,6.27171]
[1776990448312,50.59,78413.02,0.32,-0.0693,6e-05,6.26992]
[1776990453349,50.6,78413.68,0.32,-0.06925,6e-05,6.26438]
[1776990458384,50.6,78414.28,0.32,-0.06924,6e-05,6.2643]
[1776990463417,50.61,78413.61,0.32,-0.06931,6e-05,6.26904]
[1776990468455,50.62,78415.02,0.32,-0.06926,6e-05,6.26577]
[1776990470474,50.62,78424.09,0.32,-0.06877,6e-05,6.23213]
[1776990475502,50.63,78425.41,0.32,-0.06873,6e-05,6.2296]
[1776990480537,50.64,78430.31,0.32,-0.0685,6e-05,6.21345]
[1776990485572,50.65,78433.36,0.32,-0.06836,6e-05,6.20435]
[1776990490607,50.66,78431.89,0.32,-0.06848,6e-05,6.21234]
[1776990493628,50.67,78441.26,0.32,-0.06798,6e-05,6.17828]
[1776990498666,50.68,78438.59,0.32,-0.06817,6e-05,6.191]
[1776990503705,50.69,78438.55,0.32,-0.06821,6e-05,6.19357]
[1776990508740,50.69,78438.03,0.32,-0.06827,6e-05,6.1979]
[1776990513772,50.7,78435.95,0.32,-0.06836,6e-05,6.20289]
[1776990518806,50.71,78435.06,0.32,-0.06845,6e-05,6.20846]
[1776990523841,50.72,78420.98,0.32,-0.06926,6e-05,6.26405]
[1776990528875,50.73,78417.68,0.32,-0.06947,6e-05,6.27834]
[1776990533911,50.73,78414.46,0.32,-0.06967,6e-05,6.29233]
[1776990538947,50.74,78410.62,0.32,-0.06991,6e-05,6.30864]
[1776990543989,50.74,78408.5,0.32,-0.07005,6e-05,6.31837]
[1776990549017,50.75,78404.14,0.32,-0.07032,6e-05,6.33669]
[1776990554060,50.76,78404.18,0.32,-0.07035,6e-05,6.3384]
[1776990559088,50.76,78402.1,0.32,-0.07049,6e-05,6.34795]
[1776990564123,50.77,78398.6,0.32,-0.07071,6e-05,6.36288]
[1776990569158,50.77,78393.0,0.32,-0.07105,6e-05,6.3858]
[1776990574194,50.78,78393.32,0.32,-0.07099,6e-05,6.38054]
[1776990579229,50.78,78395.88,0.32,-0.07087,6e-05,6.37193]
[1776990585271,50.79,78397.43,0.32,-0.0708,6e-05,6.3674]
[1776990590307,50.79,78403.93,0.32,-0.07045,6e-05,6.34376]
[1776990595342,50.8,78408.95,0.32,-0.07018,6e-05,6.32588]
[1776990600378,50.8,78406.74,0.32,-0.07033,6e-05,6.33573]
[1776990605413,50.81,78409.51,0.32,-0.07019,6e-05,6.3266]
[1776990610452,50.82,78410.6,0.32,-0.07016,6e-05,6.32401]
[1776990615485,50.82,78421.94,0.32,-0.06952,6e-05,6.28079]
[1776990620523,50.82,78422.74,0.32,-0.06948,6e-05,6.278]
[1776990625534,50.82,78426.72,0.32,-0.06926,6e-05,6.26314]
[1776990625639,50.82,78426.72,0.32,-0.06926,6e-05,6.26314]
[1776990625661,50.82,78426.94,0.32,-0.06925,6e-05,6.26238]
[1776990628324,50.82,78427.04,0.32,-0.06925,6e-05,6.26219]
[1776990628708,50.82,78427.42,0.32,-0.06923,6e-05,6.26084]
[1776990629491,50.82,78427.42,0.32,-0.06923,6e-05,6.26084]
[1776990629585,50.82,78427.42,0.32,-0.06923,6e-05,6.26093]
[1776990634616,50.82,78427.35,0.32,-0.06919,6e-05,6.25648]
[1776990639651,50.82,78430.39,0.32,-0.06903,6e-05,6.24549]
[1776990644686,50.83,78430.26,0.32,-0.06904,6e-05,6.24666]
[1776990649727,50.83,78427.08,0.32,-0.06923,6e-05,6.25942]
[1776990654766,50.83,78426.26,0.32,-0.06929,6e-05,6.26324]
[1776990656904,50.83,78428.44,0.32,-0.06917,6e-05,6.25519]
[1776990662488,50.83,78425.97,0.32,-0.06932,6e-05,6.26518]
[1776990664836,50.84,78439.52,0.32,-0.06857,6e-05,6.21414]
[1776990666072,50.84,78441.05,0.32,-0.06849,6e-05,6.20854]
[1776990666441,50.84,78441.05,0.32,-0.06849,6e-05,6.20854]
[1776990674904,50.84,78439.98,0.32,-0.06857,6e-05,6.21444]
[1776990676029,50.84,78439.98,0.32,-0.06857,6e-05,6.21444]
[1776990681952,50.86,78436.31,0.32,-0.06882,6e-05,6.23142]
[1776990685817,50.86,78428.29,0.32,-0.06928,6e-05,6.26284]
[1776990686399,50.86,78429.91,0.32,-0.0692,6e-05,6.25762]
[1776990692027,50.87,78433.28,0.32,-0.06901,6e-05,6.24251]
[1776990697062,50.88,78425.29,0.32,-0.06948,6e-05,6.27507]
[1776990699206,50.89,78415.41,0.32,-0.07005,6e-05,6.31352]
[1776990705116,50.89,78420.09,0.32,-0.06982,6e-05,6.29795]
[1776990710151,50.9,78417.82,0.32,-0.06997,6e-05,6.3085]
[1776990715187,50.91,78416.32,0.32,-0.07008,6e-05,6.31607]
[1776990720226,50.92,78415.25,0.32,-0.07017,6e-05,6.32199]
[1776990722236,50.92,78405.45,0.32,-0.07073,6e-05,6.36013]
[1776990726265,50.92,78395.94,0.32,-0.07129,6e-05,6.39798]
[1776990731299,50.93,78388.26,0.32,-0.07174,6e-05,6.42847]
[1776990736335,50.93,78394.66,0.32,-0.07139,6e-05,6.40474]
[1776990741369,50.93,78399.08,0.32,-0.07115,6e-05,6.38879]
[1776990746404,50.94,78398.27,0.32,-0.07122,6e-05,6.39301]
[1776990751439,50.94,78398.93,0.32,-0.07114,6e-05,6.38636]
[1776990756477,50.95,78396.34,0.32,-0.07131,6e-05,6.3974]
[1776990761516,50.95,78400.13,0.32,-0.07111,6e-05,6.38403]
[1776990766551,50.95,78401.02,0.32,-0.07106,6e-05,6.38052]
[1776990771586,50.95,78398.05,0.32,-0.07122,6e-05,6.39146]
[1776990776622,50.95,78399.24,0.32,-0.07114,6e-05,6.38641]
[1776990781656,50.95,78402.33,0.32,-0.07096,6e-05,6.37419]
[1776990786693,50.94,78406.78,0.32,-0.07071,6e-05,6.35689]
[1776990791250,50.94,78409.71,0.32,-0.07054,6e-05,6.34557]
[1776990791921,50.94,78409.71,0.32,-0.07054,6e-05,6.34557]
[1776990793867,50.94,78411.69,0.32,-0.07043,6e-05,6.33797]
[1776990794195,50.94,78416.73,0.32,-0.07014,6e-05,6.31873]
[1776990799917,50.94,78415.44,0.32,-0.07022,6e-05,6.32373]
[1776990804842,50.94,78415.88,0.32,-0.07019,6e-05,6.3221]
[1776990806327,50.94,78414.53,0.32,-0.07027,6e-05,6.32727]
[1776990811871,50.94,78413.22,0.32,-0.07029,6e-05,6.32705]
[1776990813026,50.94,78413.22,0.32,-0.07029,6e-05,6.32705]
[1776990813733,50.94,78413.33,0.32,-0.07029,6e-05,6.32662]
[1776990818920,50.94,78412.79,0.32,-0.07032,6e-05,6.3287]
[1776990820963,50.94,78413.1,0.32,-0.0703,6e-05,6.32752]
[1776990822196,50.94,78410.25,0.32,-0.07046,6e-05,6.3384]
[1776990825171,50.94,78400.2,0.32,-0.07103,6e-05,6.3767]
[1776990826655,50.94,78400.16,0.32,-0.07103,6e-05,6.37678]
[1776990827800,50.94,78399.77,0.32,-0.07105,6e-05,6.37821]
[1776990829076,50.94,78399.9,0.32,-0.07104,6e-05,6.37757]
[1776990833703,50.94,78396.78,0.32,-0.07121,6e-05,6.38924]
[1776990834684,50.94,78395.37,0.32,-0.07129,6e-05,6.39457]
[1776990838950,50.94,78394.96,0.32,-0.07131,6e-05,6.3958]
[1776990840891,50.94,78394.54,0.32,-0.07133,6e-05,6.39732]
[1776990846114,50.94,78394.7,0.32,-0.07132,6e-05,6.3961]
[1776990851986,50.94,78392.97,0.32,-0.07141,6e-05,6.4024]
[1776990853126,50.94,78393.32,0.32,-0.07139,6e-05,6.40088]
[1776990858200,50.93,78406.02,0.32,-0.07066,6e-05,6.35175]
[1776990863235,50.93,78410.82,0.32,-0.07039,6e-05,6.3334]
[1776990868268,50.93,78411.99,0.32,-0.07032,6e-05,6.32899]
[1776990869248,50.93,78411.99,0.32,-0.07032,6e-05,6.32899]
[1776990869362,50.93,78411.99,0.32,-0.07032,6e-05,6.32899]
[1776990869510,50.93,78411.99,0.32,-0.07032,6e-05,6.32899]
[1776990875317,50.93,78417.71,0.32,-0.06995,6e-05,6.30215]
[1776990880479,50.94,78415.29,0.32,-0.07009,6e-05,6.31164]
[1776990886396,50.94,78415.85,0.32,-0.07006,6e-05,6.30976]
[1776990891430,50.94,78415.85,0.32,-0.07007,6e-05,6.30999]
[1776990893744,50.94,78414.62,0.32,-0.07014,6e-05,6.31471]
[1776990899485,50.94,78420.63,0.32,-0.06981,6e-05,6.29222]
[1776990904521,50.94,78419.92,0.32,-0.06985,6e-05,6.29529]
[1776990909555,50.94,78414.52,0.32,-0.07016,6e-05,6.31608]
[1776990912882,50.94,78413.75,0.32,-0.0702,6e-05,6.31909]
[1776990918619,50.94,78414.0,0.32,-0.07019,6e-05,6.31846]
[1776990923655,50.94,78414.97,0.32,-0.07014,6e-05,6.31498]
[1776990926250,50.94,78415.3,0.32,-0.07012,6e-05,6.31381]
[1776990926277,50.94,78415.3,0.32,-0.07012,6e-05,6.31381]
[1776990926365,50.94,78415.3,0.32,-0.07012,6e-05,6.31381]
[1776990926674,50.94,78422.53,0.32,-0.06972,6e-05,6.28638]
[1776990928024,50.94,78422.53,0.32,-0.06972,6e-05,6.28638]
[1776990928115,50.95,78426.83,0.32,-0.06948,6e-05,6.27015]
[1776990932354,50.95,78427.35,0.32,-0.06941,6e-05,6.26337]
[1776990932717,50.95,78427.93,0.32,-0.06938,6e-05,6.26128]
[1776990937752,50.95,78428.32,0.32,-0.06936,6e-05,6.26038]
[1776990942787,50.95,78429.54,0.32,-0.0693,6e-05,6.25631]
[1776990947823,50.95,78430.51,0.32,-0.06926,6e-05,6.25325]
[1776990948590,50.95,78430.51,0.32,-0.06926,6e-05,6.25325]
[1776990948830,50.95,78430.6,0.32,-0.06925,6e-05,6.25304]
[1776990953864,50.96,78433.79,0.32,-0.06909,6e-05,6.24167]
[1776990958901,50.96,78430.44,0.32,-0.06929,6e-05,6.25519]
[1776990963936,50.96,78433.79,0.32,-0.06911,6e-05,6.24323]
[1776990968973,50.97,78433.06,0.32,-0.06916,6e-05,6.24681]
[1776990974007,50.97,78433.69,0.32,-0.06914,6e-05,6.24529]
[1776990979044,50.97,78431.79,0.32,-0.06926,6e-05,6.25332]
[1776990984079,50.98,78431.81,0.32,-0.06929,6e-05,6.25575]
[1776990985702,50.98,78432.58,0.32,-0.06926,6e-05,6.25333]
[1776990986111,50.99,78432.46,0.32,-0.06927,6e-05,6.25428]
[1776990987090,50.99,78432.46,0.32,-0.06927,6e-05,6.25428]
[1776990987138,50.99,78432.46,0.32,-0.06927,6e-05,6.25428]
[1776990987117,50.99,78443.35,0.32,-0.06867,6e-05,6.21323]
[1776990988132,50.99,78439.18,0.32,-0.0689,6e-05,6.2292]
[1776990991481,50.99,78439.58,0.32,-0.06884,6e-05,6.22306]
[1776990992135,50.99,78443.48,0.32,-0.06862,6e-05,6.20853]
[1776990992327,50.99,78443.48,0.32,-0.06862,6e-05,6.20853]
[1776990993141,50.99,78443.37,0.32,-0.06863,6e-05,6.20916]
[1776990997467,50.99,78445.12,0.32,-0.06855,6e-05,6.20344]
[1776990998178,51.0,78447.53,0.32,-0.06842,6e-05,6.19457]
[1776991003213,51.0,78440.74,0.32,-0.06881,6e-05,6.22124]
[1776991008250,51.0,78449.33,0.32,-0.06835,6e-05,6.18978]
[1776991013281,51.01,78457.72,0.32,-0.06791,5e-05,6.15934]
[1776991019325,51.01,78459.09,0.32,-0.06785,5e-05,6.15567]
[1776991024359,51.02,78464.84,0.32,-0.06755,5e-05,6.13533]
[1776991029397,51.02,78464.98,0.32,-0.06757,5e-05,6.13609]
[1776991034445,51.03,78466.84,0.32,-0.06748,5e-05,6.13041]
[1776991039478,51.03,78467.55,0.32,-0.06746,5e-05,6.12899]
[1776991041623,51.03,78485.0,0.32,-0.06653,5e-05,6.06464]
[1776991048541,51.04,78491.06,0.32,-0.06623,5e-05,6.04429]
[1776991053577,51.05,78487.11,0.32,-0.06642,5e-05,6.05558]
[1776991058618,51.06,78481.55,0.32,-0.06674,5e-05,6.07805]
[1776991062086,51.06,78469.84,0.32,-0.06739,5e-05,6.12247]
[1776991067083,51.06,78467.67,0.32,-0.06752,5e-05,6.13141]
[1776991070549,51.06,78453.51,0.32,-0.0683,5e-05,6.18519]
[1776991075732,51.07,78451.72,0.32,-0.06841,6e-05,6.19277]
[1776991080766,51.07,78452.66,0.32,-0.06837,5e-05,6.18993]
[1776991086147,51.07,78451.3,0.32,-0.06845,6e-05,6.19554]
[1776991086164,51.07,78446.56,0.32,-0.06872,6e-05,6.21351]
[1776991086611,51.07,78446.56,0.32,-0.06872,6e-05,6.21351]
[1776991086897,51.07,78446.56,0.32,-0.06872,6e-05,6.21351]
[1776991086984,51.07,78434.1,0.32,-0.06941,6e-05,6.26067]
[1776991088291,51.07,78434.1,0.32,-0.06941,6e-05,6.26067]
[1776991088997,51.07,78434.1,0.32,-0.06941,6e-05,6.26068]
[1776991090684,51.07,78429.92,0.32,-0.06964,6e-05,6.27649]
[1776991090874,51.07,78429.92,0.32,-0.06964,6e-05,6.27649]
[1776991096878,51.07,78425.5,0.32,-0.06989,6e-05,6.29332]
[1776991102053,51.07,78421.06,0.32,-0.07014,6e-05,6.31008]
[1776991104370,51.07,78418.8,0.32,-0.07026,6e-05,6.31862]
[1776991104934,51.07,78418.52,0.32,-0.07028,6e-05,6.31965]
[1776991105797,51.07,78418.52,0.32,-0.07028,6e-05,6.31965]
[1776991105836,51.07,78418.05,0.32,-0.0703,6e-05,6.32139]
[1776991110976,51.07,78420.54,0.32,-0.07016,6e-05,6.31171]
[1776991116027,51.07,78420.45,0.32,-0.07011,6e-05,6.30677]
[1776991121055,51.07,78430.55,0.32,-0.06955,6e-05,6.26858]
[1776991125060,51.07,78437.05,0.32,-0.06919,6e-05,6.24419]
[1776991125161,51.07,78441.15,0.32,-0.06897,6e-05,6.22881]
[1776991131126,51.08,78441.81,0.32,-0.06894,6e-05,6.22714]
[1776991136166,51.08,78441.23,0.32,-0.06898,6e-05,6.22961]
[1776991141200,51.08,78438.96,0.32,-0.06911,6e-05,6.23838]
[1776991146231,51.08,78444.46,0.32,-0.0688,6e-05,6.2178]
[1776991151269,51.08,78446.97,0.32,-0.06867,6e-05,6.20864]
[1776991156304,51.08,78446.91,0.32,-0.06867,6e-05,6.209]
[1776991161340,51.08,78446.26,0.32,-0.0687,6e-05,6.21066]
[1776991166375,51.07,78447.24,0.32,-0.06863,6e-05,6.20617]
[1776991171411,51.07,78447.73,0.32,-0.06854,6e-05,6.1983]
[1776991176446,51.07,78445.56,0.32,-0.06865,6e-05,6.20565]
[1776991181480,51.07,78446.65,0.32,-0.06858,6e-05,6.20069]
[1776991186515,51.06,78444.29,0.32,-0.0687,6e-05,6.20864]
[1776991191550,51.06,78445.16,0.32,-0.06865,6e-05,6.2054]
[1776991196585,51.06,78447.2,0.32,-0.06854,6e-05,6.19771]
[1776991201622,51.06,78448.73,0.32,-0.06845,6e-05,6.19195]
[1776991206866,51.06,78448.52,0.32,-0.06846,6e-05,6.19274]
[1776991206921,51.06,78446.6,0.32,-0.06857,6e-05,6.19996]
[1776991207840,51.06,78446.6,0.32,-0.06857,6e-05,6.19996]
[1776991213705,51.06,78439.37,0.32,-0.06896,6e-05,6.22689]
[1776991218744,51.06,78440.64,0.32,-0.06889,6e-05,6.22177]
[1776991223776,51.06,78433.64,0.32,-0.06927,6e-05,6.24775]
[1776991227237,51.06,78433.66,0.32,-0.06926,6e-05,6.24735]
[1776991232976,51.05,78436.42,0.32,-0.06905,6e-05,6.231]
[1776991238881,51.05,78434.95,0.32,-0.06912,6e-05,6.23605]
[1776991240796,51.05,78434.95,0.32,-0.06912,6e-05,6.23596]
[1776991243608,51.05,78433.85,0.32,-0.06918,6e-05,6.23994]
[1776991244275,51.05,78429.55,0.32,-0.06942,6e-05,6.2561]
[1776991249958,51.05,78427.07,0.32,-0.06955,6e-05,6.26468]
[1776991254989,51.05,78423.27,0.32,-0.06975,6e-05,6.27861]
[1776991256989,51.04,78421.33,0.32,-0.06986,6e-05,6.28569]
[1776991259124,51.04,78420.92,0.32,-0.06987,6e-05,6.28696]
[1776991265068,51.04,78418.16,0.32,-0.07001,6e-05,6.29637]
[1776991270099,51.04,78418.3,0.32,-0.06999,6e-05,6.29507]
[1776991272579,51.04,78417.25,0.32,-0.07005,6e-05,6.29891]
[1776991273450,51.03,78412.53,0.32,-0.07031,6e-05,6.31672]
[1776991279164,51.03,78410.13,0.32,-0.07043,6e-05,6.32447]
[1776991284199,51.03,78410.14,0.32,-0.07041,6e-05,6.32342]
[1776991285532,51.03,78410.14,0.32,-0.07041,6e-05,6.32342]
[1776991285547,51.03,78410.14,0.32,-0.07041,6e-05,6.32342]
[1776991286036,51.02,78411.86,0.32,-0.07031,6e-05,6.31666]
[1776991287859,51.02,78415.13,0.32,-0.07012,6e-05,6.30362]
[1776991293398,51.01,78421.62,0.32,-0.06968,6e-05,6.27164]
[1776991299306,51.01,78422.99,0.32,-0.06958,6e-05,6.2652]
[1776991304341,51.01,78421.6,0.32,-0.06965,6e-05,6.26998]
[1776991309376,51.01,78420.93,0.32,-0.06968,6e-05,6.27179]
[1776991314412,51.0,78421.24,0.32,-0.06964,6e-05,6.26905]
[1776991319446,50.99,78420.96,0.32,-0.06963,6e-05,6.26857]
[1776991321651,50.99,78420.4,0.32,-0.06966,6e-05,6.27039]
[1776991321665,50.99,78420.4,0.32,-0.06966,6e-05,6.27039]
[1776991322140,50.99,78419.25,0.32,-0.06972,6e-05,6.27465]
[1776991322947,50.99,78416.89,0.32,-0.06985,6e-05,6.28351]
[1776991323610,50.99,78398.53,0.32,-0.07089,6e-05,6.35341]
[1776991325101,50.99,78398.53,0.32,-0.07088,6e-05,6.35323]
[1776991325490,50.99,78397.71,0.32,-0.07093,6e-05,6.35614]
[1776991326075,50.99,78397.71,0.32,-0.07093,6e-05,6.35614]
[1776991326496,50.99,78397.62,0.32,-0.07093,6e-05,6.35624]
[1776991331531,50.98,78398.77,0.32,-0.07085,6e-05,6.35064]
[1776991336567,50.98,78391.18,0.32,-0.07126,6e-05,6.37843]
[1776991338580,50.98,78378.2,0.32,-0.07199,6e-05,6.4277]
[1776991339491,50.98,78378.2,0.32,-0.07199,6e-05,6.4277]
[1776991339498,50.98,78378.2,0.32,-0.07199,6e-05,6.4277]
[1776991341261,50.97,78384.6,0.32,-0.07162,6e-05,6.40237]
[1776991343016,50.97,78389.65,0.32,-0.07132,6e-05,6.38236]
[1776991348651,50.97,78401.63,0.32,-0.07061,6e-05,6.33477]
[1776991353688,50.96,78403.31,0.32,-0.07044,6e-05,6.32095]
[1776991355766,50.95,78403.47,0.32,-0.07041,6e-05,6.3195]
[1776991355770,50.95,78403.47,0.32,-0.07041,6e-05,6.3195]
[1776991358477,50.95,78404.19,0.32,-0.07036,6e-05,6.31592]
[1776991359234,50.95,78404.76,0.32,-0.07032,6e-05,6.31333]
[1776991360756,50.95,78404.73,0.32,-0.07032,6e-05,6.31323]
[1776991360766,50.95,78404.73,0.32,-0.07032,6e-05,6.31323]
[1776991361591,50.95,78404.73,0.32,-0.07032,6e-05,6.31323]
[1776991362781,50.95,78401.88,0.32,-0.07048,6e-05,6.32369]
[1776991365590,50.95,78397.68,0.32,-0.07071,6e-05,6.33929]
[1776991365601,50.95,78397.68,0.32,-0.07071,6e-05,6.33929]
[1776991365946,50.94,78396.12,0.32,-0.07079,6e-05,6.34478]
[1776991371815,50.94,78395.46,0.32,-0.0708,6e-05,6.34576]
[1776991373524,50.94,78395.46,0.32,-0.0708,6e-05,6.34576]
[1776991374832,50.93,78388.53,0.32,-0.07119,6e-05,6.37152]
[1776991377522,50.93,78383.46,0.32,-0.07147,6e-05,6.39068]
[1776991377617,50.93,78373.76,0.32,-0.07202,6e-05,6.42732]
[1776991378690,50.93,78373.76,0.32,-0.07202,6e-05,6.42732]
[1776991384038,50.92,78371.85,0.32,-0.07209,6e-05,6.43182]
[1776991389946,50.91,78372.81,0.32,-0.072,6e-05,6.42566]
[1776991394978,50.9,78375.44,0.32,-0.07181,6e-05,6.41351]
[1776991401653,50.9,78383.88,0.32,-0.07131,6e-05,6.3796]
[1776991405236,50.89,78384.58,0.32,-0.07125,6e-05,6.37521]
[1776991405943,50.89,78385.36,0.32,-0.0712,6e-05,6.37187]
[1776991405996,50.89,78385.36,0.32,-0.0712,6e-05,6.37187]
[1776991406055,50.89,78385.36,0.32,-0.07119,6e-05,6.37154]
[1776991407021,50.89,78385.36,0.32,-0.07119,6e-05,6.37154]
[1776991407145,50.89,78385.36,0.32,-0.07119,6e-05,6.37154]
[1776991408020,50.89,78384.47,0.32,-0.07124,6e-05,6.37463]
[1776991408145,50.89,78384.47,0.32,-0.07124,6e-05,6.37463]
[1776991408173,50.89,78383.75,0.32,-0.07127,6e-05,6.37707]
[1776991410145,50.88,78385.32,0.32,-0.07118,6e-05,6.37071]
[1776991410151,50.88,78386.65,0.32,-0.0711,6e-05,6.3653]
[1776991411295,50.88,78386.65,0.32,-0.0711,6e-05,6.3653]
[1776991411377,50.88,78386.24,0.32,-0.07107,6e-05,6.36131]
[1776991412022,50.88,78386.24,0.32,-0.07107,6e-05,6.36131]
[1776991412158,50.88,78385.34,0.32,-0.07111,6e-05,6.36448]
[1776991414111,50.88,78384.0,0.32,-0.07119,6e-05,6.36934]
[1776991414182,50.88,78383.09,0.32,-0.07123,6e-05,6.37256]
[1776991420152,50.87,78378.24,0.32,-0.07149,6e-05,6.38953]
[1776991423248,50.87,78389.75,0.32,-0.07082,6e-05,6.34454]
[1776991425806,50.87,78386.54,0.32,-0.07099,6e-05,6.35644]
[1776991426196,50.87,78384.95,0.32,-0.07108,6e-05,6.36232]
[1776991427685,50.87,78384.95,0.32,-0.07108,6e-05,6.36232]
[1776991427780,50.87,78383.82,0.32,-0.07114,6e-05,6.36642]
[1776991430419,50.86,78383.79,0.32,-0.07114,6e-05,6.36607]
[1776991434591,50.86,78384.76,0.32,-0.07107,6e-05,6.36142]
[1776991435531,50.86,78384.71,0.32,-0.07107,6e-05,6.36118]
[1776991439316,50.85,78383.4,0.32,-0.07112,6e-05,6.36447]
[1776991440465,50.85,78382.76,0.32,-0.07115,6e-05,6.3665]
[1776991446337,50.84,78381.45,0.32,-0.07118,6e-05,6.36854]
[1776991451613,50.83,78380.38,0.32,-0.07121,6e-05,6.37096]
[1776991457417,50.82,78378.69,0.32,-0.07127,6e-05,6.37493]
[1776991462623,50.82,78375.93,0.32,-0.07142,6e-05,6.38467]
[1776991462837,50.82,78374.1,0.32,-0.07152,6e-05,6.39149]
[1776991464888,50.82,78371.14,0.32,-0.07168,6e-05,6.40244]
[1776991470507,50.81,78362.24,0.32,-0.07217,6e-05,6.43533]
[1776991475542,50.81,78367.62,0.32,-0.07179,6e-05,6.4078]
[1776991480576,50.8,78366.2,0.32,-0.07185,6e-05,6.41201]
[1776991485611,50.8,78366.54,0.32,-0.07182,6e-05,6.40942]
[1776991490813,50.79,78368.85,0.32,-0.07167,6e-05,6.3995]
[1776991491280,50.79,78368.48,0.32,-0.07169,6e-05,6.40068]
[1776991496688,50.79,78368.55,0.32,-0.07166,6e-05,6.39896]
[1776991501723,50.78,78368.5,0.32,-0.07165,6e-05,6.39797]
[1776991506759,50.78,78369.17,0.32,-0.07159,6e-05,6.39422]
[1776991511794,50.77,78368.74,0.32,-0.0716,6e-05,6.39474]
[1776991516830,50.77,78369.85,0.32,-0.07152,6e-05,6.38933]
[1776991521864,50.77,78370.27,0.32,-0.07148,6e-05,6.38663]
[1776991526899,50.76,78369.32,0.32,-0.07152,6e-05,6.38922]
[1776991534408,50.76,78370.12,0.32,-0.07146,6e-05,6.38549]
[1776991536084,50.75,78381.16,0.32,-0.07076,6e-05,6.33632]
[1776991542006,50.75,78376.85,0.32,-0.07099,6e-05,6.35195]
[1776991546169,50.74,78388.95,0.32,-0.07028,6e-05,6.30381]
[1776991548908,50.74,78388.95,0.32,-0.07028,6e-05,6.30381]
[1776991548924,50.74,78388.95,0.32,-0.07028,6e-05,6.30381]
[1776991548288,50.74,78401.06,0.32,-0.06959,6e-05,6.25722]
[1776991549062,50.74,78401.66,0.32,-0.06955,6e-05,6.25466]
[1776991550070,50.74,78413.38,0.32,-0.06889,6e-05,6.21003]
[1776991552791,50.74,78413.73,0.32,-0.06888,6e-05,6.20876]
[1776991552872,50.74,78415.53,0.32,-0.06878,6e-05,6.20205]
[1776991558123,50.74,78415.25,0.32,-0.0688,6e-05,6.20357]
[1776991560474,50.74,78415.01,0.32,-0.06881,6e-05,6.20456]
[1776991560491,50.74,78415.01,0.32,-0.06881,6e-05,6.20456]
[1776991560586,50.74,78418.58,0.32,-0.06862,6e-05,6.19109]
[1776991566311,50.75,78434.3,0.32,-0.06776,6e-05,6.13241]
[1776991572621,50.75,78433.53,0.32,-0.0678,6e-05,6.13528]
[1776991578263,50.75,78432.61,0.32,-0.06785,6e-05,6.1387]
[1776991583297,50.75,78440.79,0.32,-0.0674,5e-05,6.10797]
[1776991588471,50.75,78434.06,0.32,-0.06777,6e-05,6.13355]
[1776991594379,50.75,78437.35,0.32,-0.06754,5e-05,6.11604]
[1776991599415,50.75,78442.05,0.32,-0.06729,5e-05,6.09856]
[1776991604449,50.75,78448.19,0.32,-0.06696,5e-05,6.07571]
[1776991609485,50.75,78442.47,0.32,-0.06727,5e-05,6.09735]
[1776991614520,50.75,78439.27,0.32,-0.06745,5e-05,6.10947]
[1776991619556,50.75,78438.56,0.32,-0.06749,5e-05,6.1122]
[1776991624593,50.75,78434.55,0.32,-0.06771,6e-05,6.12736]
[1776991629627,50.75,78438.89,0.32,-0.06747,5e-05,6.11101]
[1776991634661,50.75,78433.05,0.32,-0.06779,6e-05,6.13306]
[1776991639698,50.75,78434.35,0.32,-0.06772,6e-05,6.12816]
[1776991644731,50.75,78435.7,0.32,-0.06765,6e-05,6.12316]
[1776991649766,50.75,78435.41,0.32,-0.06766,6e-05,6.12441]
[1776991654803,50.75,78433.83,0.32,-0.0677,6e-05,6.12535]
[1776991660842,50.75,78432.41,0.32,-0.06779,6e-05,6.13097]
[1776991665879,50.76,78430.89,0.32,-0.06787,6e-05,6.13688]
[1776991670913,50.76,78426.38,0.32,-0.06812,6e-05,6.154]
[1776991672928,50.76,78417.05,0.32,-0.06864,6e-05,6.18929]
[1776991677963,50.75,78426.22,0.32,-0.06813,6e-05,6.15431]
[1776991682997,50.76,78429.59,0.32,-0.06794,6e-05,6.14173]
[1776991686513,50.76,78422.88,0.32,-0.06832,6e-05,6.16721]
[1776991686616,50.76,78422.88,0.32,-0.06832,6e-05,6.16721]
[1776991687029,50.76,78421.25,0.32,-0.06841,6e-05,6.17339]
[1776991688133,50.76,78420.94,0.32,-0.06842,6e-05,6.17456]
[1776991689040,50.76,78420.13,0.32,-0.06847,6e-05,6.17763]
[1776991690504,50.76,78419.99,0.32,-0.06848,6e-05,6.17815]
[1776991691054,50.76,78419.82,0.32,-0.06849,6e-05,6.17879]
[1776991698103,50.76,78425.38,0.32,-0.06818,6e-05,6.15782]
[1776991703139,50.76,78419.24,0.32,-0.06852,6e-05,6.18118]
[1776991708172,50.76,78417.71,0.32,-0.06861,6e-05,6.18699]
[1776991713208,50.76,78418.03,0.32,-0.06854,6e-05,6.18052]
[1776991718242,50.76,78409.39,0.32,-0.06903,6e-05,6.21382]
[1776991723284,50.76,78407.01,0.32,-0.06917,6e-05,6.22377]
[1776991728323,50.76,78408.58,0.32,-0.06909,6e-05,6.21851]
[1776991733349,50.77,78409.99,0.32,-0.06903,6e-05,6.21389]
[1776991738382,50.77,78413.29,0.32,-0.06884,6e-05,6.2015]
[1776991743419,50.77,78420.0,0.32,-0.06847,6e-05,6.17591]
[1776991748456,50.77,78417.24,0.32,-0.06862,6e-05,6.18631]
[1776991753490,50.77,78418.05,0.32,-0.06857,6e-05,6.18315]
[1776991758524,50.77,78424.57,0.32,-0.06821,6e-05,6.15848]
[1776991765574,50.77,78429.42,0.32,-0.06795,6e-05,6.14053]
[1776991770609,50.77,78430.21,0.32,-0.06792,6e-05,6.13868]
[1776991776659,50.78,78430.25,0.32,-0.06789,6e-05,6.13497]
[1776991781690,50.78,78441.98,0.32,-0.06726,5e-05,6.09139]
[1776991786720,50.78,78448.18,0.32,-0.06693,5e-05,6.06872]
[1776991791756,50.79,78451.85,0.32,-0.06673,5e-05,6.0556]
[1776991796792,50.79,78452.28,0.32,-0.06672,5e-05,6.05461]
[1776991799966,50.79,78439.62,0.32,-0.06742,5e-05,6.10245]
[1776991805855,50.79,78432.81,0.32,-0.06779,6e-05,6.12817]
[1776991810890,50.79,78430.64,0.32,-0.06791,6e-05,6.1363]
[1776991817938,50.79,78429.16,0.32,-0.06799,6e-05,6.14177]
[1776991822573,50.79,78421.75,0.32,-0.0684,6e-05,6.16972]
[1776991822973,50.79,78417.82,0.32,-0.06862,6e-05,6.18455]
[1776991827760,50.79,78415.01,0.32,-0.06877,6e-05,6.19488]
[1776991828015,50.79,78413.25,0.32,-0.06887,6e-05,6.20148]
[1776991833044,50.79,78411.98,0.32,-0.06888,6e-05,6.20059]
[1776991840249,50.78,78412.29,0.32,-0.06885,6e-05,6.19876]
[1776991846135,50.78,78412.81,0.32,-0.06882,6e-05,6.19627]
[1776991852179,50.78,78413.04,0.32,-0.0688,6e-05,6.19491]
[1776991857212,50.78,78415.22,0.32,-0.06867,6e-05,6.18631]
[1776991862246,50.78,78412.51,0.32,-0.06882,6e-05,6.19624]
[1776991867286,50.77,78411.22,0.32,-0.06888,6e-05,6.20076]
[1776991872318,50.77,78403.17,0.32,-0.06933,6e-05,6.23094]
[1776991872949,50.77,78403.17,0.32,-0.06933,6e-05,6.23094]
[1776991873329,50.77,78398.63,0.32,-0.06958,6e-05,6.24811]
[1776991873587,50.77,78398.63,0.32,-0.06958,6e-05,6.24811]
[1776991874334,50.77,78397.92,0.32,-0.06962,6e-05,6.25067]
[1776991876345,50.77,78408.64,0.32,-0.06901,6e-05,6.20953]
[1776991882388,50.77,78412.03,0.32,-0.06881,6e-05,6.1961]
[1776991885579,50.77,78412.43,0.32,-0.06879,6e-05,6.1944]
[1776991885604,50.77,78412.43,0.32,-0.06879,6e-05,6.1944]
[1776991885626,50.77,78412.43,0.32,-0.06879,6e-05,6.1944]
[1776991885678,50.77,78417.43,0.32,-0.06851,6e-05,6.17527]
[1776991887775,50.77,78417.43,0.32,-0.06851,6e-05,6.17527]
[1776991887783,50.77,78422.0,0.32,-0.06825,6e-05,6.15784]
[1776991888961,50.77,78422.0,0.32,-0.06825,6e-05,6.15784]
[1776991888971,50.77,78422.0,0.32,-0.06825,6e-05,6.15784]
[1776991889062,50.77,78426.59,0.32,-0.068,6e-05,6.14045]
[1776991890243,50.77,78426.59,0.32,-0.068,6e-05,6.14045]
[1776991890344,50.77,78427.83,0.32,-0.06793,6e-05,6.13574]
[1776991891914,50.77,78434.87,0.32,-0.06754,6e-05,6.10919]
[1776991891938,50.77,78437.99,0.32,-0.06732,5e-05,6.09227]
[1776991893799,50.77,78438.76,0.32,-0.06728,5e-05,6.08942]
[1776991893863,50.77,78439.76,0.32,-0.06722,5e-05,6.08572]
[1776991899754,50.77,78439.94,0.32,-0.06722,5e-05,6.08522]
[1776991905548,50.77,78432.36,0.32,-0.06764,6e-05,6.11427]
[1776991910740,50.77,78425.99,0.32,-0.068,6e-05,6.13919]
[1776991916625,50.78,78421.29,0.32,-0.06828,6e-05,6.1579]
[1776991921660,50.78,78416.84,0.32,-0.06854,6e-05,6.17542]
[1776991925689,50.78,78405.67,0.32,-0.06916,6e-05,6.2181]
[1776991930881,50.78,78402.31,0.32,-0.06935,6e-05,6.23055]
[1776991937774,50.77,78404.59,0.32,-0.0692,6e-05,6.22053]
[1776991945830,50.77,78406.42,0.32,-0.06907,6e-05,6.21198]
[1776991951023,50.76,78400.67,0.32,-0.06933,6e-05,6.22751]
[1776991956907,50.76,78401.4,0.32,-0.06927,6e-05,6.22337]
[1776991961942,50.75,78407.27,0.32,-0.06892,6e-05,6.19992]
[1776991967998,50.75,78406.08,0.32,-0.06897,6e-05,6.20323]
[1776991973034,50.75,78408.86,0.32,-0.0688,6e-05,6.19166]
[1776991978071,50.74,78409.06,0.32,-0.06878,6e-05,6.18996]
[1776991983105,50.74,78406.87,0.32,-0.06889,6e-05,6.19731]
[1776991988141,50.73,78405.03,0.32,-0.06897,6e-05,6.20327]
[1776991993177,50.73,78387.14,0.32,-0.06997,6e-05,6.27061]
[1776991995805,50.73,78379.99,0.32,-0.07037,6e-05,6.29771]
[1776991996198,50.73,78379.99,0.32,-0.07037,6e-05,6.29755]
[1776991996734,50.73,78379.99,0.32,-0.07037,6e-05,6.29755]
[1776991997204,50.73,78380.33,0.32,-0.07035,6e-05,6.29608]
[1776991999180,50.73,78381.63,0.32,-0.07027,6e-05,6.29093]
[1776991999276,50.73,78380.94,0.32,-0.07031,6e-05,6.29342]
[1776992000195,50.73,78380.94,0.32,-0.07031,6e-05,6.29342]
[1776992000226,50.73,78380.94,0.32,-0.0703,6e-05,6.29326]
[1776992003353,50.73,78380.58,0.32,-0.07032,6e-05,6.29448]
[1776992003391,50.73,78380.58,0.32,-0.07032,6e-05,6.29448]
[1776992003407,50.73,78378.07,0.32,-0.07046,6e-05,6.30378]
[1776992005113,50.72,78378.07,0.32,-0.07046,6e-05,6.30362]
[1776992005409,50.72,78378.07,0.32,-0.07046,6e-05,6.30362]
[1776992005418,50.72,78377.49,0.32,-0.07049,6e-05,6.30568]
[1776992005971,50.72,78377.49,0.32,-0.07049,6e-05,6.30568]
[1776992006269,50.72,78377.49,0.32,-0.07049,6e-05,6.30551]
[1776992007413,50.72,78377.49,0.32,-0.07049,6e-05,6.30551]
[1776992007484,50.72,78377.35,0.32,-0.07049,6e-05,6.30587]
[1776992007627,50.72,78377.35,0.32,-0.07049,6e-05,6.30587]
[1776992008281,50.72,78377.35,0.32,-0.07049,6e-05,6.3057]
[1776992010956,50.72,78377.35,0.32,-0.07049,6e-05,6.3057]
[1776992011057,50.72,78377.4,0.32,-0.07043,6e-05,6.29974]
[1776992013985,50.72,78379.59,0.32,-0.0703,6e-05,6.29102]
[1776992014324,50.72,78379.27,0.32,-0.07031,6e-05,6.2921]
[1776992016554,50.72,78375.37,0.32,-0.07053,6e-05,6.30677]
[1776992016626,50.72,78375.19,0.32,-0.07054,6e-05,6.3073]
[1776992017770,50.72,78375.19,0.32,-0.07054,6e-05,6.3073]
[1776992017870,50.72,78375.19,0.32,-0.07054,6e-05,6.30714]
[1776992022180,50.71,78372.6,0.32,-0.07068,6e-05,6.31661]
[1776992022378,50.71,78369.22,0.32,-0.07087,6e-05,6.32943]
[1776992023791,50.71,78371.15,0.32,-0.07076,6e-05,6.32181]
[1776992024394,50.71,78372.97,0.32,-0.07065,6e-05,6.31463]
[1776992027658,50.71,78374.31,0.32,-0.07057,6e-05,6.30898]
[1776992027757,50.71,78374.55,0.32,-0.07055,6e-05,6.3079]
[1776992029095,50.71,78374.55,0.32,-0.07055,6e-05,6.3079]
[1776992029117,50.71,78374.55,0.32,-0.07055,6e-05,6.30773]
[1776992035471,50.71,78374.74,0.32,-0.07052,6e-05,6.306]
[1776992036745,50.7,78376.42,0.32,-0.07042,6e-05,6.29938]
[1776992037487,50.7,78376.43,0.32,-0.07042,6e-05,6.29918]
[1776992042230,50.7,78383.08,0.32,-0.07003,6e-05,6.27302]
[1776992042524,50.7,78384.75,0.32,-0.06994,6e-05,6.2665]
[1776992043825,50.7,78380.98,0.32,-0.07015,6e-05,6.28081]
[1776992044537,50.7,78381.08,0.32,-0.07014,6e-05,6.28029]
[1776992044878,50.7,78381.08,0.32,-0.07014,6e-05,6.28029]
[1776992045544,50.7,78380.56,0.32,-0.07017,6e-05,6.28214]
[1776992050580,50.7,78382.61,0.32,-0.07004,6e-05,6.27318]
[1776992055744,50.69,78383.49,0.32,-0.06996,6e-05,6.26812]
[1776992056556,50.69,78384.28,0.32,-0.06991,6e-05,6.26476]
[1776992057511,50.69,78384.28,0.32,-0.06991,6e-05,6.26476]
[1776992057628,50.69,78383.9,0.32,-0.06992,6e-05,6.26555]
[1776992059233,50.69,78383.9,0.32,-0.06992,6e-05,6.26555]
[1776992059312,50.68,78384.01,0.32,-0.06991,6e-05,6.2648]
[1776992060039,50.68,78384.01,0.32,-0.06991,6e-05,6.2648]
[1776992060141,50.68,78385.87,0.32,-0.0698,6e-05,6.25735]
[1776992062300,50.68,78385.87,0.32,-0.0698,6e-05,6.25703]
[1776992062388,50.68,78386.66,0.32,-0.06975,6e-05,6.25369]
[1776992063720,50.68,78386.66,0.32,-0.06974,6e-05,6.25337]
[1776992064212,50.68,78386.66,0.32,-0.06974,6e-05,6.25337]
[1776992072733,50.67,78391.42,0.32,-0.06938,6e-05,6.22713]
[1776992077769,50.66,78390.57,0.32,-0.06941,6e-05,6.22903]
[1776992082803,50.66,78391.2,0.32,-0.06936,6e-05,6.22537]
[1776992089852,50.65,78387.42,0.32,-0.06955,6e-05,6.2381]
[1776992094890,50.65,78384.35,0.32,-0.0697,6e-05,6.24863]
[1776992099922,50.64,78382.27,0.32,-0.0698,6e-05,6.25537]
[1776992104958,50.64,78382.47,0.32,-0.06977,6e-05,6.2534]
[1776992110999,50.63,78381.15,0.32,-0.06983,6e-05,6.25704]
[1776992116200,50.63,78374.46,0.32,-0.07019,6e-05,6.28146]
[1776992121784,50.62,78373.04,0.32,-0.07025,6e-05,6.2858]
[1776992124092,50.62,78364.18,0.32,-0.07074,6e-05,6.31871]
[1776992127113,50.62,78363.73,0.32,-0.07075,6e-05,6.31945]
[1776992132148,50.61,78362.64,0.32,-0.07075,6e-05,6.31748]
[1776992137185,50.61,78363.5,0.32,-0.07069,6e-05,6.31307]
[1776992140492,50.6,78351.34,0.32,-0.07137,6e-05,6.35894]
[1776992141588,50.6,78351.34,0.32,-0.07137,6e-05,6.35894]
[1776992141626,50.6,78351.34,0.32,-0.07137,6e-05,6.35894]
[1776992141639,50.6,78351.34,0.32,-0.07137,6e-05,6.35894]
[1776992141622,50.6,78347.83,0.32,-0.07157,6e-05,6.37216]
[1776992142221,50.6,78347.83,0.32,-0.07156,6e-05,6.37174]
[1776992142949,50.6,78347.83,0.32,-0.07156,6e-05,6.37174]
[1776992143227,50.6,78348.02,0.32,-0.07154,6e-05,6.37057]
[1776992143802,50.6,78348.02,0.32,-0.07154,6e-05,6.37057]
[1776992144236,50.6,78346.31,0.32,-0.07164,6e-05,6.37677]
[1776992147206,50.6,78341.9,0.32,-0.07188,6e-05,6.39299]
[1776992147221,50.6,78341.9,0.32,-0.07188,6e-05,6.39299]
[1776992147294,50.59,78341.15,0.32,-0.07192,6e-05,6.39546]
[1776992149190,50.59,78341.15,0.32,-0.07191,6e-05,6.39501]
[1776992149293,50.59,78339.26,0.32,-0.07201,6e-05,6.4019]
[1776992150189,50.59,78339.26,0.32,-0.07201,6e-05,6.4019]
[1776992150288,50.59,78339.26,0.32,-0.07201,6e-05,6.40144]
[1776992151751,50.59,78328.39,0.32,-0.07264,6e-05,6.44346]
[1776992156900,50.58,78328.85,0.32,-0.07258,6e-05,6.43967]
[1776992157488,50.58,78318.37,0.32,-0.07319,6e-05,6.48002]
[1776992158566,50.58,78318.37,0.32,-0.07319,6e-05,6.48002]
[1776992158662,50.58,78319.92,0.32,-0.07309,6e-05,6.47337]
[1776992164374,50.56,78330.25,0.32,-0.07242,6e-05,6.42887]
[1776992169409,50.54,78335.91,0.32,-0.07203,6e-05,6.40255]
[1776992174447,50.53,78334.67,0.32,-0.07204,6e-05,6.40309]
[1776992179482,50.51,78333.01,0.32,-0.07207,6e-05,6.40525]
[1776992183783,50.5,78331.22,0.32,-0.07214,6e-05,6.40964]
[1776992183785,50.5,78330.58,0.32,-0.07216,6e-05,6.41128]
[1776992185252,50.49,78330.58,0.32,-0.07215,6e-05,6.41041]
[1776992185523,50.49,78331.13,0.32,-0.0721,6e-05,6.40741]
[1776992190561,50.48,78324.75,0.32,-0.07242,6e-05,6.42833]
[1776992190988,50.48,78324.75,0.32,-0.07242,6e-05,6.42833]
[1776992191739,50.48,78324.75,0.32,-0.07242,6e-05,6.42833]
[1776992199622,50.46,78335.05,0.32,-0.0717,6e-05,6.37821]
[1776992204658,50.45,78340.76,0.32,-0.07133,6e-05,6.3538]
[1776992209695,50.44,78341.57,0.32,-0.07125,6e-05,6.34851]
[1776992214731,50.43,78334.51,0.32,-0.07163,6e-05,6.37374]
[1776992216507,50.43,78328.46,0.32,-0.07198,6e-05,6.3968]
[1776992216744,50.43,78326.75,0.32,-0.07207,6e-05,6.40295]
[1776992217078,50.43,78326.75,0.32,-0.07207,6e-05,6.40295]
[1776992217179,50.43,78327.52,0.32,-0.07202,6e-05,6.39944]
[1776992222786,50.42,78326.35,0.32,-0.07205,6e-05,6.40146]
[1776992228829,50.41,78336.51,0.32,-0.07141,6e-05,6.35855]
[1776992233860,50.4,78336.99,0.32,-0.07135,6e-05,6.35447]
[1776992239236,50.39,78337.5,0.32,-0.07129,6e-05,6.35068]
[1776992240537,50.39,78334.38,0.32,-0.07147,6e-05,6.36234]
[1776992240637,50.39,78327.96,0.32,-0.07183,6e-05,6.38685]
[1776992241055,50.39,78327.96,0.32,-0.07183,6e-05,6.38685]
[1776992241726,50.39,78327.46,0.32,-0.07185,6e-05,6.38829]
[1776992242426,50.39,78327.46,0.32,-0.07185,6e-05,6.38829]
[1776992242443,50.38,78326.64,0.32,-0.07189,6e-05,6.39098]
[1776992245802,50.38,78327.13,0.32,-0.07185,6e-05,6.38805]
[1776992245900,50.38,78328.59,0.32,-0.07175,6e-05,6.38136]
[1776992247320,50.38,78328.59,0.32,-0.07175,6e-05,6.38136]
[1776992247468,50.37,78329.83,0.32,-0.07167,6e-05,6.37604]
[1776992253002,50.36,78335.94,0.32,-0.07122,6e-05,6.3442]
[1776992258194,50.36,78333.91,0.32,-0.07131,6e-05,6.34982]
[1776992260952,50.35,78341.96,0.32,-0.07083,6e-05,6.31769]
[1776992260966,50.35,78341.96,0.32,-0.07083,6e-05,6.31769]
[1776992261068,50.35,78352.34,0.32,-0.07022,6e-05,6.27678]
[1776992265089,50.34,78343.1,0.32,-0.07072,6e-05,6.31006]
[1776992265935,50.34,78343.1,0.32,-0.07072,6e-05,6.31006]
[1776992266225,50.34,78343.1,0.32,-0.07072,6e-05,6.31006]
[1776992266862,50.34,78343.1,0.32,-0.07072,6e-05,6.31006]
[1776992266305,50.34,78335.62,0.32,-0.07114,6e-05,6.33827]
[1776992267737,50.34,78335.62,0.32,-0.07114,6e-05,6.33827]
[1776992267829,50.33,78335.68,0.32,-0.07112,6e-05,6.33725]
[1776992273142,50.32,78343.44,0.32,-0.07064,6e-05,6.30478]
[1776992278334,50.31,78357.01,0.32,-0.06982,6e-05,6.24959]
[1776992284220,50.31,78355.38,0.32,-0.06989,6e-05,6.25424]
[1776992289254,50.3,78354.35,0.32,-0.06993,6e-05,6.25685]
[1776992290828,50.3,78354.35,0.32,-0.06993,6e-05,6.25685]
[1776992290855,50.3,78354.1,0.32,-0.06994,6e-05,6.25754]
[1776992292476,50.3,78354.1,0.32,-0.06993,6e-05,6.25727]
[1776992292524,50.3,78354.34,0.32,-0.06992,6e-05,6.25608]
[1776992298474,50.29,78356.77,0.32,-0.06975,6e-05,6.24505]
[1776992300825,50.29,78356.77,0.32,-0.06975,6e-05,6.24478]
[1776992300916,50.29,78360.16,0.32,-0.06955,6e-05,6.23146]
[1776992303811,50.29,78363.01,0.32,-0.06938,6e-05,6.21999]
[1776992303878,50.29,78366.22,0.32,-0.0692,6e-05,6.20744]
[1776992307930,50.29,78364.69,0.32,-0.06928,6e-05,6.21275]
[1776992307956,50.28,78363.96,0.32,-0.06931,6e-05,6.215]
[1776992313423,50.28,78370.73,0.32,-0.06884,6e-05,6.18139]
[1776992318614,50.27,78375.81,0.32,-0.06855,6e-05,6.16148]
[1776992324501,50.27,78374.47,0.32,-0.06862,6e-05,6.16616]
[1776992327522,50.27,78361.78,0.32,-0.06933,6e-05,6.21464]
[1776992328098,50.27,78361.78,0.32,-0.06933,6e-05,6.21464]
[1776992328684,50.27,78357.45,0.32,-0.06958,6e-05,6.23117]
[1776992334575,50.27,78360.08,0.32,-0.06941,6e-05,6.22011]
[1776992339604,50.26,78355.89,0.32,-0.06964,6e-05,6.23552]
[1776992344640,50.26,78361.4,0.32,-0.06932,6e-05,6.21369]
[1776992346123,50.26,78358.64,0.32,-0.06947,6e-05,6.2242]
[1776992346655,50.26,78357.94,0.32,-0.06951,6e-05,6.22677]
[1776992348825,50.26,78372.51,0.32,-0.06868,6e-05,6.17057]
[1776992354709,50.26,78374.32,0.32,-0.06858,6e-05,6.16336]
[1776992359744,50.26,78375.97,0.32,-0.06848,6e-05,6.15687]
[1776992364780,50.26,78375.06,0.32,-0.06853,6e-05,6.16022]
[1776992369818,50.26,78375.0,0.32,-0.06853,6e-05,6.16029]
[1776992373886,50.26,78375.73,0.32,-0.06844,6e-05,6.15217]
[1776992373951,50.26,78346.45,0.32,-0.0701,6e-05,6.26476]
[1776992374360,50.26,78346.45,0.32,-0.0701,6e-05,6.26476]
[1776992374419,50.26,78346.45,0.32,-0.0701,6e-05,6.26476]
[1776992374853,50.26,78346.45,0.32,-0.0701,6e-05,6.26476]
[1776992374957,50.26,78340.79,0.32,-0.07043,6e-05,6.28664]
[1776992375227,50.26,78340.79,0.32,-0.07043,6e-05,6.28664]
[1776992375857,50.26,78340.79,0.32,-0.07043,6e-05,6.28665]
[1776992376194,50.26,78340.79,0.32,-0.07043,6e-05,6.28665]
[1776992376508,50.26,78340.79,0.32,-0.07043,6e-05,6.28665]
[1776992376814,50.26,78340.79,0.32,-0.07043,6e-05,6.28665]
[1776992376863,50.26,78342.51,0.32,-0.07032,6e-05,6.27959]
[1776992379884,50.25,78352.81,0.32,-0.06972,6e-05,6.23871]
[1776992384061,50.25,78358.45,0.32,-0.06939,6e-05,6.21684]
[1776992385173,50.25,78359.47,0.32,-0.06933,6e-05,6.21278]
[1776992385175,50.25,78359.47,0.32,-0.06933,6e-05,6.21278]
[1776992385181,50.25,78359.47,0.32,-0.06933,6e-05,6.21278]
[1776992385926,50.25,78359.95,0.32,-0.0693,6e-05,6.21082]
[1776992386262,50.25,78359.95,0.32,-0.0693,6e-05,6.21082]
[1776992386935,50.25,78360.0,0.32,-0.0693,6e-05,6.21051]
[1776992387165,50.25,78360.0,0.32,-0.0693,6e-05,6.21051]
[1776992387684,50.25,78360.0,0.32,-0.0693,6e-05,6.21051]
[1776992387941,50.25,78363.47,0.32,-0.0691,6e-05,6.19705]
[1776992392976,50.25,78365.02,0.32,-0.06901,6e-05,6.19066]
[1776992393663,50.25,78365.02,0.32,-0.06901,6e-05,6.19066]
[1776992393982,50.25,78364.43,0.32,-0.06904,6e-05,6.19285]
[1776992394485,50.25,78364.43,0.32,-0.06904,6e-05,6.19285]
[1776992394994,50.25,78382.29,0.32,-0.06803,6e-05,6.12436]
[1776992395261,50.25,78382.29,0.32,-0.06803,6e-05,6.12436]
[1776992395318,50.25,78382.29,0.32,-0.06803,6e-05,6.12436]
[1776992395998,50.25,78401.33,0.32,-0.06696,6e-05,6.05154]
[1776992401039,50.24,78408.67,0.32,-0.06654,6e-05,6.02264]
[1776992404057,50.24,78416.78,0.32,-0.06609,5e-05,5.99125]
[1776992406840,50.24,78409.88,0.32,-0.06646,6e-05,6.01715]
[1776992407077,50.24,78407.08,0.32,-0.06661,6e-05,6.02731]
[1776992408093,50.24,78407.08,0.32,-0.06661,6e-05,6.02731]
[1776992408100,50.24,78407.08,0.32,-0.06661,6e-05,6.02731]
[1776992408118,50.24,78404.5,0.32,-0.06675,6e-05,6.03685]
[1776992413119,50.23,78405.9,0.32,-0.06666,6e-05,6.03073]
[1776992414130,50.23,78396.48,0.32,-0.06718,6e-05,6.06655]
[1776992416143,50.23,78386.5,0.32,-0.06774,6e-05,6.10458]
[1776992418162,50.23,78376.53,0.32,-0.0683,6e-05,6.14265]
[1776992419792,50.23,78377.63,0.32,-0.06824,6e-05,6.13844]
[1776992419833,50.23,78347.36,0.32,-0.06996,6e-05,6.2548]
[1776992420377,50.23,78347.36,0.32,-0.06996,6e-05,6.2548]
[1776992420572,50.23,78330.81,0.32,-0.07091,6e-05,6.31889]
[1776992421279,50.23,78330.81,0.32,-0.07091,6e-05,6.31889]
[1776992421290,50.23,78331.69,0.32,-0.07085,6e-05,6.31523]
[1776992422849,50.23,78331.69,0.32,-0.07085,6e-05,6.31523]
[1776992422931,50.23,78330.39,0.32,-0.07092,6e-05,6.31931]
[1776992425438,50.23,78329.87,0.32,-0.07094,6e-05,6.32085]
[1776992425529,50.23,78327.66,0.32,-0.07106,6e-05,6.32895]
[1776992431223,50.22,78320.07,0.32,-0.07146,6e-05,6.35596]
[1776992431298,50.21,78331.87,0.32,-0.07072,6e-05,6.30445]
[1776992432424,50.21,78331.87,0.32,-0.07072,6e-05,6.30445]
[1776992433012,50.21,78331.87,0.32,-0.07072,6e-05,6.30445]
[1776992433028,50.21,78331.87,0.32,-0.07072,6e-05,6.30445]
[1776992433067,50.21,78336.88,0.32,-0.07042,6e-05,6.28445]
[1776992438307,50.21,78338.86,0.32,-0.07029,6e-05,6.27557]
[1776992443342,50.2,78336.76,0.32,-0.07039,6e-05,6.28241]
[1776992448378,50.2,78334.3,0.32,-0.07052,6e-05,6.29066]
[1776992453412,50.19,78335.69,0.32,-0.07042,6e-05,6.28394]
[1776992458447,50.19,78331.51,0.32,-0.07064,6e-05,6.29899]
[1776992462684,50.18,78321.68,0.32,-0.0712,6e-05,6.33622]
[1776992468517,50.18,78321.73,0.32,-0.07117,6e-05,6.33413]
[1776992473557,50.17,78323.1,0.32,-0.07106,6e-05,6.32718]
[1776992476830,50.17,78300.42,0.32,-0.07238,6e-05,6.41482]
[1776992478206,50.17,78287.52,0.32,-0.07314,6e-05,6.46513]
[1776992478968,50.17,78287.52,0.32,-0.07314,6e-05,6.46513]
[1776992479049,50.17,78287.79,0.32,-0.07311,6e-05,6.46374]
[1776992479669,50.17,78287.79,0.32,-0.07311,6e-05,6.46374]
[1776992480202,50.17,78287.79,0.32,-0.07311,6e-05,6.46374]
[1776992480272,50.17,78287.79,0.32,-0.07311,6e-05,6.46374]
[1776992480207,50.17,78288.63,0.32,-0.07306,6e-05,6.46044]
[1776992480612,50.16,78288.63,0.32,-0.07306,6e-05,6.46011]
[1776992481621,50.16,78268.43,0.32,-0.07427,6e-05,6.5399]
[1776992486365,50.16,78269.75,0.32,-0.07416,6e-05,6.53249]
[1776992486658,50.15,78270.48,0.32,-0.07411,6e-05,6.52916]
[1776992491693,50.15,78269.74,0.32,-0.07406,6e-05,6.52461]
[1776992496726,50.14,78270.32,0.32,-0.074,6e-05,6.52031]
[1776992499594,50.14,78270.87,0.32,-0.07396,6e-05,6.51738]
[1776992499747,50.13,78271.28,0.32,-0.07393,6e-05,6.51539]
[1776992503776,50.13,78282.54,0.32,-0.07323,6e-05,6.46951]
[1776992506171,50.13,78271.36,0.32,-0.07389,6e-05,6.51309]
[1776992511833,50.12,78267.96,0.32,-0.07406,6e-05,6.52439]
[1776992516866,50.11,78265.14,0.32,-0.07421,6e-05,6.53372]
[1776992519756,50.11,78263.89,0.32,-0.07427,6e-05,6.53791]
[1776992524928,50.1,78258.92,0.32,-0.07453,6e-05,6.55523]
[1776992527945,50.1,78245.62,0.32,-0.07532,6e-05,6.60691]
[1776992532981,50.09,78239.28,0.32,-0.07567,6e-05,6.62969]
[1776992538016,50.08,78250.8,0.32,-0.07493,6e-05,6.58129]
[1776992543050,50.07,78251.61,0.32,-0.07485,6e-05,6.57592]
[1776992548085,50.06,78250.01,0.32,-0.07492,6e-05,6.58019]
[1776992552114,50.05,78260.8,0.32,-0.07419,6e-05,6.53035]
[1776992557150,50.05,78265.39,0.32,-0.07389,6e-05,6.51057]
[1776992562184,50.04,78268.1,0.32,-0.0737,6e-05,6.49845]
[1776992567221,50.04,78269.91,0.32,-0.07358,6e-05,6.49003]
[1776992572255,50.03,78270.9,0.32,-0.0735,6e-05,6.48495]
[1776992577290,50.03,78271.55,0.32,-0.07345,6e-05,6.48127]
[1776992582325,50.03,78272.66,0.32,-0.07336,6e-05,6.47582]
[1776992587360,50.02,78273.27,0.32,-0.07331,6e-05,6.4724]
[1776992589034,50.02,78284.28,0.32,-0.07265,6e-05,6.42858]
[1776992594409,50.02,78291.0,0.32,-0.07224,6e-05,6.40155]
[1776992596422,50.02,78300.54,0.32,-0.07168,6e-05,6.36392]
[1776992601666,50.01,78304.61,0.32,-0.07143,6e-05,6.34699]
[1776992607501,50.01,78302.1,0.32,-0.07156,6e-05,6.35579]
[1776992611414,50.01,78304.01,0.32,-0.07144,6e-05,6.34805]
[1776992613497,50.01,78293.53,0.32,-0.072,6e-05,6.38366]
[1776992613582,50.01,78293.53,0.32,-0.072,6e-05,6.38366]
[1776992613682,50.01,78293.66,0.32,-0.07199,6e-05,6.38302]
[1776992615482,50.01,78293.66,0.32,-0.07199,6e-05,6.38286]
[1776992616257,50.01,78293.66,0.32,-0.07199,6e-05,6.38286]
[1776992616284,50.01,78293.85,0.32,-0.07198,6e-05,6.38196]
[1776992617526,50.01,78293.68,0.32,-0.07199,6e-05,6.38248]
[1776992617977,50.01,78292.84,0.32,-0.07203,6e-05,6.38562]
[1776992623614,50.0,78297.35,0.32,-0.07175,6e-05,6.36697]
[1776992628648,50.0,78297.64,0.32,-0.07173,6e-05,6.36512]
[1776992631712,50.0,78300.85,0.32,-0.07153,6e-05,6.35225]
[1776992631922,50.0,78300.85,0.32,-0.07153,6e-05,6.35225]
[1776992631946,50.0,78287.18,0.32,-0.07234,6e-05,6.40577]
[1776992634656,50.0,78284.67,0.32,-0.07248,6e-05,6.41531]
[1776992634742,50.0,78282.7,0.32,-0.07259,6e-05,6.42284]
[1776992637812,49.99,78281.51,0.32,-0.07266,6e-05,6.42706]
[1776992637819,49.99,78280.69,0.32,-0.0727,6e-05,6.43005]
[1776992643753,49.99,78278.63,0.32,-0.0728,6e-05,6.43669]
[1776992647780,49.98,78269.36,0.32,-0.07334,6e-05,6.47221]
[1776992652818,49.98,78264.0,0.32,-0.07364,6e-05,6.49182]
[1776992657851,49.97,78262.65,0.32,-0.07369,6e-05,6.49547]
[1776992662885,49.97,78261.1,0.32,-0.07376,6e-05,6.49988]
[1776992667921,49.96,78267.66,0.32,-0.07334,6e-05,6.47215]
[1776992672956,49.95,78265.24,0.32,-0.07341,6e-05,6.47477]
[1776992677991,49.95,78258.75,0.32,-0.07377,6e-05,6.49873]
[1776992682226,49.94,78249.94,0.32,-0.07428,6e-05,6.53229]
[1776992682686,49.94,78249.94,0.32,-0.07428,6e-05,6.53229]
[1776992688062,49.93,78249.39,0.32,-0.07428,6e-05,6.53207]
[1776992693102,49.92,78248.56,0.32,-0.0743,6e-05,6.5333]
[1776992698136,49.92,78242.9,0.32,-0.07461,6e-05,6.55368]
[1776992700702,49.91,78243.47,0.32,-0.07456,6e-05,6.55045]
[1776992701162,49.91,78243.83,0.32,-0.07453,6e-05,6.54853]
[1776992702763,49.91,78238.4,0.32,-0.07485,6e-05,6.56973]
[1776992703172,49.91,78238.4,0.32,-0.07485,6e-05,6.56922]
[1776992704319,49.91,78238.4,0.32,-0.07485,6e-05,6.56922]
[1776992704416,49.9,78237.59,0.32,-0.07489,6e-05,6.57194]
[1776992706947,49.9,78237.32,0.32,-0.07489,6e-05,6.57198]
[1776992707036,49.9,78237.95,0.32,-0.07484,6e-05,6.56893]
[1776992712453,49.89,78232.44,0.32,-0.07514,6e-05,6.58828]
[1776992714038,49.89,78232.44,0.32,-0.07513,6e-05,6.58772]
[1776992714251,49.88,78232.68,0.32,-0.07511,6e-05,6.5862]
[1776992716860,49.88,78226.5,0.32,-0.07547,6e-05,6.60983]
[1776992717273,49.88,78225.29,0.32,-0.07553,6e-05,6.61409]
[1776992717756,49.88,78225.29,0.32,-0.07553,6e-05,6.61409]
[1776992718293,49.88,78224.28,0.32,-0.07559,6e-05,6.61754]
[1776992723325,49.86,78225.06,0.32,-0.07549,6e-05,6.61137]
[1776992728359,49.85,78219.29,0.32,-0.0758,6e-05,6.63157]
[1776992728726,49.85,78219.29,0.32,-0.0758,6e-05,6.63157]
[1776992729366,49.85,78217.25,0.32,-0.07592,6e-05,6.63914]
[1776992729778,49.85,78217.25,0.32,-0.07592,6e-05,6.63914]
[1776992730373,49.85,78216.59,0.32,-0.07595,6e-05,6.64116]
[1776992735409,49.84,78217.1,0.32,-0.07582,6e-05,6.63046]
[1776992740446,49.82,78220.36,0.32,-0.07557,6e-05,6.61416]
[1776992744567,49.82,78222.91,0.32,-0.07537,6e-05,6.60141]
[1776992745614,49.81,78226.87,0.32,-0.07512,6e-05,6.5849]
[1776992747543,49.81,78238.62,0.32,-0.07439,6e-05,6.53674]
[1776992747561,49.81,78238.62,0.32,-0.07439,6e-05,6.53674]
[1776992748501,49.81,78240.58,0.32,-0.07426,6e-05,6.52839]
[1776992749550,49.8,78241.87,0.32,-0.07418,6e-05,6.52274]
[1776992750518,49.8,78241.99,0.32,-0.07416,6e-05,6.52177]
[1776992755559,49.79,78239.67,0.32,-0.07427,6e-05,6.52861]
[1776992761210,49.79,78237.39,0.32,-0.07438,6e-05,6.5358]
[1776992761216,49.78,78233.56,0.32,-0.07459,6e-05,6.55015]
[1776992763709,49.78,78233.18,0.32,-0.0746,6e-05,6.55065]
[1776992763811,49.78,78235.7,0.32,-0.07444,6e-05,6.54008]
[1776992769429,49.77,78235.87,0.32,-0.0744,6e-05,6.53749]
[1776992769468,49.77,78237.36,0.32,-0.07431,6e-05,6.53108]
[1776992771332,49.77,78237.36,0.32,-0.0743,6e-05,6.53062]
[1776992771433,49.77,78236.4,0.32,-0.07435,6e-05,6.53401]
[1776992775282,49.76,78233.8,0.32,-0.07449,6e-05,6.54304]
[1776992775378,49.76,78233.45,0.32,-0.0745,6e-05,6.54398]
[1776992776044,49.76,78233.45,0.32,-0.0745,6e-05,6.54398]
[1776992776050,49.76,78233.24,0.32,-0.07451,6e-05,6.54436]
[1776992778868,49.75,78233.42,0.32,-0.07448,6e-05,6.54272]
[1776992778886,49.75,78231.76,0.32,-0.07458,6e-05,6.54891]
[1776992782889,49.75,78231.28,0.32,-0.07459,6e-05,6.54945]
[1776992784242,49.74,78231.23,0.32,-0.07458,6e-05,6.54919]
[1776992784309,49.74,78233.48,0.32,-0.07444,6e-05,6.53972]
[1776992787624,49.74,78235.56,0.32,-0.07429,6e-05,6.53009]
[1776992787724,49.74,78235.56,0.32,-0.07429,6e-05,6.53009]
[1776992788520,49.74,78235.56,0.32,-0.07429,6e-05,6.53009]
[1776992788527,49.74,78231.81,0.32,-0.07452,6e-05,6.54467]
[1776992789010,49.74,78231.81,0.32,-0.07452,6e-05,6.54467]
[1776992789080,49.73,78231.35,0.32,-0.07454,6e-05,6.54607]
[1776992790263,49.73,78231.35,0.32,-0.07454,6e-05,6.54607]
[1776992790292,49.73,78229.18,0.32,-0.07466,6e-05,6.55432]
[1776992792508,49.73,78229.18,0.32,-0.07466,6e-05,6.55387]
[1776992792697,49.73,78220.67,0.32,-0.07512,6e-05,6.58218]
[1776992793032,49.73,78220.67,0.32,-0.07512,6e-05,6.58218]
[1776992793250,49.73,78220.67,0.32,-0.07512,6e-05,6.58218]
[1776992793301,49.73,78217.36,0.32,-0.07531,6e-05,6.59502]
[1776992794418,49.73,78217.36,0.32,-0.07531,6e-05,6.59502]
[1776992794480,49.73,78217.36,0.32,-0.07531,6e-05,6.59502]
[1776992794447,49.73,78217.86,0.32,-0.07527,6e-05,6.59251]
[1776992794754,49.73,78217.86,0.32,-0.07527,6e-05,6.59251]
[1776992794853,49.72,78217.66,0.32,-0.07528,6e-05,6.5928]
[1776992795598,49.72,78217.66,0.32,-0.07528,6e-05,6.5928]
[1776992795643,49.72,78217.66,0.32,-0.07528,6e-05,6.5928]
[1776992795839,49.72,78217.66,0.32,-0.07527,6e-05,6.59229]
[1776992796752,49.72,78217.66,0.32,-0.07527,6e-05,6.59229]
[1776992796790,49.72,78217.66,0.32,-0.07527,6e-05,6.59229]
[1776992796891,49.72,78214.5,0.32,-0.07546,6e-05,6.6045]
[1776992797949,49.72,78214.5,0.32,-0.07546,6e-05,6.6045]
[1776992797972,49.72,78214.5,0.32,-0.07546,6e-05,6.6045]
[1776992798392,49.72,78214.5,0.32,-0.07546,6e-05,6.6045]
[1776992798476,49.72,78214.5,0.32,-0.07546,6e-05,6.6045]
[1776992798565,49.72,78213.1,0.32,-0.07554,6e-05,6.60963]
[1776992799167,49.72,78213.1,0.32,-0.07554,6e-05,6.60963]
[1776992799265,49.72,78213.1,0.32,-0.07554,6e-05,6.60963]
[1776992799365,49.72,78211.05,0.32,-0.07566,6e-05,6.61737]
[1776992800340,49.72,78211.05,0.32,-0.07566,6e-05,6.61737]
[1776992800349,49.72,78211.05,0.32,-0.07566,6e-05,6.61737]
[1776992800383,49.72,78211.05,0.32,-0.07566,6e-05,6.61737]
[1776992800424,49.72,78207.91,0.32,-0.07584,6e-05,6.62951]
[1776992801453,49.72,78207.91,0.32,-0.07584,6e-05,6.62951]
[1776992801460,49.72,78207.91,0.32,-0.07584,6e-05,6.62951]
[1776992801510,49.72,78207.91,0.32,-0.07584,6e-05,6.62951]
[1776992801489,49.71,78207.48,0.32,-0.07586,6e-05,6.63072]
[1776992802476,49.71,78207.48,0.32,-0.07586,6e-05,6.63072]
[1776992802527,49.71,78207.48,0.32,-0.07586,6e-05,6.63072]
[1776992802492,49.71,78206.84,0.32,-0.07589,6e-05,6.63275]
[1776992802608,49.71,78206.84,0.32,-0.07589,6e-05,6.63275]
[1776992803793,49.71,78206.67,0.32,-0.07589,6e-05,6.63289]
[1776992803861,49.71,78206.67,0.32,-0.07589,6e-05,6.63289]
[1776992804249,49.71,78206.13,0.32,-0.07592,6e-05,6.63452]
[1776992805414,49.7,78189.03,0.32,-0.07698,6e-05,6.70314]
[1776992806051,49.7,78189.03,0.32,-0.07698,6e-05,6.70314]
[1776992806140,49.7,78184.95,0.32,-0.07722,6e-05,6.71915]
[1776992807769,49.7,78184.95,0.32,-0.07721,6e-05,6.71849]
[1776992807925,49.7,78184.57,0.32,-0.07723,6e-05,6.71936]
[1776992808641,49.7,78184.57,0.32,-0.07723,6e-05,6.71936]
[1776992808932,49.7,78184.15,0.32,-0.07724,6e-05,6.72039]
[1776992813969,49.68,78183.67,0.32,-0.07722,6e-05,6.71895]
[1776992819006,49.67,78182.25,0.32,-0.07726,6e-05,6.72137]
[1776992824042,49.66,78187.71,0.32,-0.07687,6e-05,6.69592]
[1776992829077,49.65,78193.02,0.32,-0.07649,6e-05,6.67124]
[1776992834116,49.63,78197.43,0.32,-0.07617,6e-05,6.65033]
[1776992836420,49.63,78198.18,0.32,-0.07611,6e-05,6.64669]
[1776992836938,49.63,78202.2,0.32,-0.07586,6e-05,6.62995]
[1776992836948,49.63,78202.2,0.32,-0.07586,6e-05,6.62995]
[1776992837135,49.63,78202.2,0.32,-0.07585,6e-05,6.62946]
[1776992839451,49.63,78206.83,0.32,-0.07555,6e-05,6.6103]
[1776992840907,49.62,78214.2,0.32,-0.07509,6e-05,6.57975]
[1776992840922,49.62,78214.2,0.32,-0.07509,6e-05,6.57975]
[1776992841162,49.62,78212.14,0.32,-0.07521,6e-05,6.58765]
[1776992841703,49.62,78212.14,0.32,-0.07521,6e-05,6.58765]
[1776992843094,49.62,78210.89,0.32,-0.07528,6e-05,6.59227]
[1776992843187,49.62,78211.31,0.32,-0.07525,6e-05,6.59017]
[1776992848213,49.61,78211.86,0.32,-0.07518,6e-05,6.58593]
[1776992849162,49.61,78211.86,0.32,-0.07518,6e-05,6.58593]
[1776992849260,49.61,78209.55,0.32,-0.07532,6e-05,6.59484]
[1776992854870,49.6,78208.56,0.32,-0.0753,6e-05,6.59144]
[1776992855260,49.6,78208.83,0.32,-0.07527,6e-05,6.58995]
[1776992856799,49.6,78210.05,0.32,-0.07519,6e-05,6.58463]
[1776992857274,49.6,78211.61,0.32,-0.07509,6e-05,6.57796]
[1776992862314,49.59,78213.65,0.32,-0.07494,6e-05,6.56789]
[1776992864477,49.59,78213.05,0.32,-0.07497,6e-05,6.56994]
[1776992864547,49.59,78209.52,0.32,-0.07518,6e-05,6.5838]
[1776992868913,49.58,78205.88,0.32,-0.07538,6e-05,6.59692]
[1776992869533,49.58,78205.88,0.32,-0.07538,6e-05,6.59692]
[1776992869609,49.58,78207.74,0.32,-0.07526,6e-05,6.58902]
[1776992871549,49.58,78207.74,0.32,-0.07526,6e-05,6.58863]
[1776992871642,49.58,78201.13,0.32,-0.07566,6e-05,6.61491]
[1776992872130,49.58,78201.13,0.32,-0.07566,6e-05,6.61491]
[1776992872686,49.58,78201.13,0.32,-0.07565,6e-05,6.61448]
[1776992874843,49.57,78199.81,0.32,-0.07572,6e-05,6.61895]
[1776992875403,49.57,78199.85,0.32,-0.07571,6e-05,6.61835]
[1776992876016,49.57,78199.85,0.32,-0.07571,6e-05,6.61835]
[1776992877677,49.57,78199.79,0.32,-0.0757,6e-05,6.61773]
[1776992878431,49.57,78200.72,0.32,-0.07564,6e-05,6.61355]
[1776992883418,49.56,78201.11,0.32,-0.07559,6e-05,6.61032]
[1776992883519,49.56,78197.48,0.32,-0.07581,6e-05,6.62459]
[1776992886211,49.56,78197.3,0.32,-0.07581,6e-05,6.62449]
[1776992886480,49.56,78197.85,0.32,-0.07577,6e-05,6.62184]
[1776992887541,49.56,78197.85,0.32,-0.07577,6e-05,6.62184]
[1776992887597,49.55,78195.08,0.32,-0.07593,6e-05,6.63263]
[1776992887820,49.55,78195.08,0.32,-0.07593,6e-05,6.63263]
[1776992888494,49.55,78194.87,0.32,-0.07594,6e-05,6.63305]
[1776992890452,49.55,78187.85,0.32,-0.07637,6e-05,6.66106]
[1776992890547,49.55,78187.03,0.32,-0.07641,6e-05,6.66391]
[1776992896418,49.54,78184.23,0.32,-0.07655,6e-05,6.67285]
[1776992901584,49.53,78182.18,0.32,-0.07663,6e-05,6.67818]
[1776992902975,49.53,78182.06,0.32,-0.07663,6e-05,6.67817]
[1776992904115,49.53,78182.28,0.32,-0.07661,6e-05,6.67678]
[1776992904662,49.52,78184.42,0.32,-0.07647,6e-05,6.66759]
[1776992906125,49.52,78184.42,0.32,-0.07646,6e-05,6.66711]
[1776992906151,49.52,78184.42,0.32,-0.07646,6e-05,6.66711]
[1776992906619,49.52,78180.08,0.32,-0.07673,6e-05,6.68426]
[1776992906873,49.52,78180.08,0.32,-0.07673,6e-05,6.68426]
[1776992906929,49.52,78180.08,0.32,-0.07673,6e-05,6.68426]
[1776992907626,49.52,78180.23,0.32,-0.07671,6e-05,6.68314]
[1776992908208,49.52,78180.23,0.32,-0.07671,6e-05,6.68314]
[1776992908633,49.52,78179.66,0.32,-0.07674,6e-05,6.68495]
[1776992913669,49.51,78172.54,0.32,-0.07709,6e-05,6.70588]
[1776992913951,49.51,78172.54,0.32,-0.07709,6e-05,6.70588]
[1776992914675,49.5,78172.79,0.32,-0.07707,6e-05,6.70431]
[1776992914984,49.5,78172.79,0.32,-0.07707,6e-05,6.70431]
[1776992915683,49.5,78174.49,0.32,-0.07695,6e-05,6.69685]
[1776992920717,49.49,78175.53,0.32,-0.07685,6e-05,6.69]
[1776992925754,49.48,78175.52,0.32,-0.0768,6e-05,6.68693]
[1776992928868,49.47,78175.35,0.32,-0.07679,6e-05,6.68606]
[1776992929342,49.47,78175.35,0.32,-0.07679,6e-05,6.68606]
[1776992929780,49.47,78175.9,0.32,-0.07675,6e-05,6.6833]
[1776992930595,49.47,78175.9,0.32,-0.07675,6e-05,6.6833]
[1776992930645,49.47,78175.9,0.32,-0.07675,6e-05,6.6833]
[1776992930797,49.47,78180.91,0.32,-0.07643,6e-05,6.66244]
[1776992932802,49.47,78191.16,0.32,-0.07577,6e-05,6.61995]
[1776992938476,49.46,78195.65,0.32,-0.07547,6e-05,6.60027]
[1776992938675,49.46,78195.65,0.32,-0.07547,6e-05,6.60027]
[1776992938843,49.46,78195.22,0.32,-0.07549,6e-05,6.60125]
[1776992941644,49.46,78195.3,0.32,-0.07548,6e-05,6.60054]
[1776992941817,49.46,78194.36,0.32,-0.07553,6e-05,6.60397]
[1776992942003,49.46,78194.36,0.32,-0.07553,6e-05,6.60397]
[1776992942765,49.46,78194.36,0.32,-0.07553,6e-05,6.60397]
[1776992942774,49.45,78183.5,0.32,-0.07619,6e-05,6.64724]
[1776992944082,49.45,78169.25,0.32,-0.07708,6e-05,6.70479]
[1776992945274,49.45,78169.25,0.32,-0.07708,6e-05,6.70479]
[1776992945572,49.45,78169.25,0.32,-0.07708,6e-05,6.70479]
[1776992945660,49.45,78169.25,0.32,-0.07708,6e-05,6.70479]
[1776992945762,49.45,78151.59,0.32,-0.07818,6e-05,6.77597]
[1776992946235,49.45,78151.59,0.32,-0.07818,6e-05,6.77597]
[1776992946348,49.45,78151.59,0.32,-0.07818,6e-05,6.77597]
[1776992946413,49.45,78142.08,0.32,-0.07878,6e-05,6.81439]
[1776992947980,49.45,78142.08,0.32,-0.07878,6e-05,6.81439]
[1776992947981,49.45,78142.08,0.32,-0.07878,6e-05,6.81439]
[1776992948294,49.45,78141.07,0.32,-0.07885,6e-05,6.81855]
[1776992948391,49.44,78144.21,0.32,-0.07863,6e-05,6.80494]
[1776992949859,49.44,78144.21,0.32,-0.07863,6e-05,6.80494]
[1776992949983,49.44,78123.72,0.32,-0.07993,6e-05,6.88804]
[1776992950945,49.44,78123.72,0.32,-0.07993,6e-05,6.88804]
[1776992951614,49.44,78123.72,0.32,-0.07993,6e-05,6.88804]
[1776992953025,49.43,78122.63,0.32,-0.07998,6e-05,6.89091]
[1776992953103,49.43,78122.63,0.32,-0.07998,6e-05,6.89091]
[1776992953444,49.43,78123.06,0.32,-0.07994,6e-05,6.88831]
[1776992954097,49.43,78123.06,0.32,-0.07994,6e-05,6.88831]
[1776992954606,49.43,78123.06,0.32,-0.07994,6e-05,6.88831]
[1776992954808,49.43,78123.06,0.32,-0.07994,6e-05,6.88831]
[1776992954834,49.43,78106.75,0.32,-0.08099,7e-05,6.95494]
[1776992956506,49.43,78106.75,0.32,-0.08099,7e-05,6.95494]
[1776992956832,49.43,78106.75,0.32,-0.08099,7e-05,6.95494]
[1776992956850,49.42,78124.66,0.32,-0.07979,6e-05,6.87888]
[1776992958185,49.42,78124.66,0.32,-0.07979,6e-05,6.87888]
[1776992958195,49.42,78124.66,0.32,-0.07979,6e-05,6.87888]
[1776992958283,49.42,78103.5,0.32,-0.08117,7e-05,6.96646]
[1776992959339,49.42,78103.5,0.32,-0.08117,7e-05,6.96646]
[1776992959555,49.42,78103.5,0.32,-0.08117,7e-05,6.96646]
[1776992959566,49.42,78103.5,0.32,-0.08117,7e-05,6.96646]
[1776992959640,49.42,78103.5,0.32,-0.08117,7e-05,6.96646]
[1776992959860,49.42,78103.5,0.32,-0.08117,7e-05,6.96646]
[1776992959872,49.42,78103.5,0.32,-0.08117,7e-05,6.96646]
[1776992959716,49.42,78104.02,0.32,-0.08113,7e-05,6.96378]
[1776992959953,49.42,78104.02,0.32,-0.08113,7e-05,6.96378]
[1776992960340,49.42,78104.02,0.32,-0.08113,7e-05,6.96378]
[1776992960359,49.42,78104.02,0.32,-0.08113,7e-05,6.96378]
[1776992960624,49.42,78104.02,0.32,-0.08113,7e-05,6.96378]
[1776992960656,49.41,78105.35,0.32,-0.08103,7e-05,6.95761]
[1776992961066,49.41,78105.35,0.32,-0.08103,7e-05,6.95761]
[1776992961139,49.41,78108.94,0.32,-0.08079,7e-05,6.94269]
[1776992962554,49.41,78108.94,0.32,-0.08079,7e-05,6.94269]
[1776992962595,49.41,78110.86,0.32,-0.08064,7e-05,6.93288]
[1776992963279,49.41,78110.86,0.32,-0.08064,7e-05,6.93288]
[1776992963854,49.41,78110.86,0.32,-0.08064,7e-05,6.93288]
[1776992963320,49.41,78111.67,0.32,-0.08059,7e-05,6.92951]
[1776992965169,49.4,78117.24,0.32,-0.08022,7e-05,6.90586]
[1776992965215,49.4,78117.24,0.32,-0.08022,7e-05,6.90586]
[1776992965605,49.4,78117.24,0.32,-0.08022,7e-05,6.90586]
[1776992965634,49.4,78117.24,0.32,-0.08022,7e-05,6.90586]
[1776992965648,49.4,78118.77,0.32,-0.08009,6e-05,6.89778]
[1776992966247,49.4,78118.77,0.32,-0.08009,6e-05,6.89778]
[1776992966442,49.4,78118.77,0.32,-0.08009,6e-05,6.89778]
[1776992966784,49.4,78106.14,0.32,-0.08091,7e-05,6.9497]
[1776992967958,49.4,78106.14,0.32,-0.08091,7e-05,6.9497]
[1776992968352,49.4,78106.14,0.32,-0.08091,7e-05,6.9497]
[1776992968396,49.4,78106.14,0.32,-0.08091,7e-05,6.9497]
[1776992968588,49.39,78106.96,0.32,-0.08083,7e-05,6.94513]
[1776992973534,49.38,78108.82,0.32,-0.08062,7e-05,6.92924]
[1776992974192,49.38,78109.54,0.32,-0.08054,7e-05,6.92447]
[1776992974813,49.38,78109.54,0.32,-0.08054,7e-05,6.92447]
[1776992974818,49.37,78092.51,0.32,-0.08165,7e-05,6.99483]
[1776992976504,49.37,78092.51,0.32,-0.08165,7e-05,6.99483]
[1776992977916,49.37,78092.02,0.32,-0.08167,7e-05,6.99615]
[1776992977967,49.37,78092.02,0.32,-0.08167,7e-05,6.99615]
[1776992978761,49.37,78092.02,0.32,-0.08167,7e-05,6.99615]
[1776992978831,49.37,78100.42,0.32,-0.08111,7e-05,6.96044]
[1776992979071,49.37,78100.42,0.32,-0.08111,7e-05,6.96044]
[1776992979118,49.37,78100.42,0.32,-0.08111,7e-05,6.96044]
[1776992979485,49.37,78100.42,0.32,-0.08111,7e-05,6.96044]
[1776992979545,49.37,78100.42,0.32,-0.08111,7e-05,6.96044]
[1776992979574,49.37,78110.41,0.32,-0.08044,7e-05,6.91828]
[1776992980127,49.37,78110.41,0.32,-0.08044,7e-05,6.91828]
[1776992980347,49.37,78113.99,0.32,-0.08021,7e-05,6.90342]
[1776992980994,49.37,78113.99,0.32,-0.08021,7e-05,6.90342]
[1776992981193,49.36,78113.99,0.32,-0.0802,7e-05,6.90285]
[1776992981927,49.36,78113.99,0.32,-0.0802,7e-05,6.90285]
[1776992982201,49.36,78111.33,0.32,-0.08037,7e-05,6.91335]
[1776992983585,49.36,78111.33,0.32,-0.08037,7e-05,6.91335]
[1776992983594,49.36,78111.33,0.32,-0.08037,7e-05,6.91335]
[1776992983680,49.36,78111.33,0.32,-0.08037,7e-05,6.91335]
[1776992983689,49.36,78111.33,0.32,-0.08037,7e-05,6.91335]
[1776992983777,49.36,78109.83,0.32,-0.08045,7e-05,6.91846]
[1776992985436,49.36,78108.6,0.32,-0.08052,7e-05,6.92301]
[1776992985455,49.35,78108.26,0.32,-0.08053,7e-05,6.92386]
[1776992988228,49.35,78108.2,0.32,-0.08053,7e-05,6.92355]
[1776992988273,49.35,78108.2,0.32,-0.08053,7e-05,6.92355]
[1776992988325,49.35,78113.37,0.32,-0.08018,7e-05,6.90154]
[1776992989614,49.35,78113.37,0.32,-0.08018,7e-05,6.90154]
[1776992989796,49.35,78117.65,0.32,-0.07989,6e-05,6.88273]
[1776992991618,49.34,78118.23,0.32,-0.07984,6e-05,6.87984]
[1776992991629,49.34,78118.23,0.32,-0.07984,6e-05,6.87984]
[1776992992989,49.34,78118.97,0.32,-0.07979,6e-05,6.87629]
[1776992993430,49.34,78118.97,0.32,-0.07979,6e-05,6.87629]
[1776992993792,49.34,78118.97,0.32,-0.07979,6e-05,6.87629]
[1776992996762,49.33,78134.14,0.32,-0.07877,6e-05,6.811]
[1776992999768,49.33,78135.62,0.32,-0.07866,6e-05,6.80423]
[1776993005384,49.31,78136.69,0.32,-0.07853,6e-05,6.79527]
[1776993005902,49.31,78136.69,0.32,-0.07853,6e-05,6.79527]
[1776993010107,49.3,78139.93,0.32,-0.07828,6e-05,6.77955]
[1776993015430,49.29,78148.54,0.32,-0.07768,6e-05,6.74084]
[1776993020467,49.28,78150.75,0.32,-0.07749,6e-05,6.72872]
[1776993025501,49.27,78152.9,0.32,-0.07732,6e-05,6.71746]
[1776993030535,49.26,78146.79,0.32,-0.07767,6e-05,6.74005]
[1776993035574,49.25,78139.67,0.32,-0.07803,6e-05,6.76133]
[1776993040605,49.24,78139.35,0.32,-0.07802,6e-05,6.76019]
[1776993045640,49.23,78137.75,0.32,-0.07808,6e-05,6.76429]
[1776993050676,49.23,78137.38,0.32,-0.07807,6e-05,6.76338]
[1776993055711,49.22,78136.26,0.32,-0.0781,6e-05,6.76562]
[1776993060745,49.21,78138.2,0.32,-0.07794,6e-05,6.75533]
[1776993065781,49.2,78136.85,0.32,-0.07799,6e-05,6.75862]
[1776993072831,49.19,78135.18,0.32,-0.07805,6e-05,6.76235]
[1776993077865,49.18,78135.0,0.32,-0.07803,6e-05,6.76088]
[1776993082901,49.17,78135.84,0.32,-0.07794,6e-05,6.75524]
[1776993087937,49.16,78140.12,0.32,-0.07764,6e-05,6.73561]
[1776993091851,49.16,78140.74,0.32,-0.07758,6e-05,6.73187]
[1776993093510,49.16,78145.9,0.32,-0.07719,6e-05,6.70449]
[1776993093600,49.16,78145.9,0.32,-0.07719,6e-05,6.70449]
[1776993093992,49.16,78145.9,0.32,-0.07719,6e-05,6.70449]
[1776993093980,49.16,78155.86,0.32,-0.07655,6e-05,6.66336]
[1776993094048,49.16,78155.86,0.32,-0.07655,6e-05,6.66336]
[1776993094989,49.16,78157.08,0.32,-0.07647,6e-05,6.65808]
[1776993095518,49.16,78157.08,0.32,-0.07647,6e-05,6.65808]
[1776993095605,49.16,78157.08,0.32,-0.07647,6e-05,6.65808]
[1776993095996,49.15,78157.78,0.32,-0.07642,6e-05,6.65493]
[1776993097482,49.15,78156.96,0.32,-0.07647,6e-05,6.658]
[1776993098016,49.15,78157.21,0.32,-0.07645,6e-05,6.65669]
[1776993099509,49.15,78157.21,0.32,-0.07645,6e-05,6.65641]
[1776993099520,49.15,78157.21,0.32,-0.07645,6e-05,6.65641]
[1776993099525,49.15,78157.21,0.32,-0.07645,6e-05,6.65641]
[1776993104093,49.15,78143.54,0.32,-0.07729,6e-05,6.71096]
[1776993105601,49.14,78143.77,0.32,-0.07727,6e-05,6.70964]
[1776993106064,49.14,78141.03,0.32,-0.07744,6e-05,6.72054]
[1776993111910,49.14,78142.84,0.32,-0.0773,6e-05,6.71154]
[1776993113722,49.13,78143.89,0.32,-0.07722,6e-05,6.70644]
[1776993113794,49.13,78157.0,0.32,-0.07638,6e-05,6.65195]
[1776993119155,49.13,78160.83,0.32,-0.07612,6e-05,6.63483]
[1776993124193,49.12,78162.29,0.32,-0.076,6e-05,6.62746]
[1776993129226,49.12,78157.41,0.32,-0.07629,6e-05,6.64615]
[1776993131321,49.12,78158.38,0.32,-0.07623,6e-05,6.64189]
[1776993131423,49.11,78155.52,0.32,-0.0764,6e-05,6.6533]
[1776993136273,49.11,78144.85,0.32,-0.07705,6e-05,6.69545]
[1776993137445,49.11,78144.85,0.32,-0.07705,6e-05,6.69545]
[1776993137967,49.11,78144.85,0.32,-0.07705,6e-05,6.69545]
[1776993146347,49.09,78147.52,0.32,-0.07683,6e-05,6.68064]
[1776993151379,49.09,78141.32,0.32,-0.07713,6e-05,6.69863]
[1776993156415,49.08,78145.47,0.32,-0.07684,6e-05,6.6795]
[1776993161450,49.07,78145.59,0.32,-0.0768,6e-05,6.677]
[1776993166486,49.06,78140.51,0.32,-0.07709,6e-05,6.69575]
[1776993171519,49.06,78141.42,0.32,-0.077,6e-05,6.68982]
[1776993176555,49.05,78140.66,0.32,-0.07701,6e-05,6.69037]
[1776993181592,49.04,78140.93,0.32,-0.07696,6e-05,6.68709]
[1776993186901,49.03,78137.97,0.32,-0.07712,6e-05,6.69753]
[1776993186911,49.03,78134.68,0.32,-0.07732,6e-05,6.7106]
[1776993187734,49.03,78134.68,0.32,-0.07732,6e-05,6.7106]
[1776993187739,49.03,78135.0,0.32,-0.0773,6e-05,6.70881]
[1776993191210,49.02,78138.18,0.32,-0.07707,6e-05,6.69429]
[1776993193010,49.02,78138.18,0.32,-0.07706,6e-05,6.69384]
[1776993193103,49.02,78146.05,0.32,-0.07656,6e-05,6.66109]
[1776993198709,49.01,78155.8,0.32,-0.07591,6e-05,6.61897]
[1776993203744,49.01,78156.8,0.32,-0.07582,6e-05,6.6132]
[1776993208779,49.0,78158.69,0.32,-0.07568,6e-05,6.60388]
[1776993213816,48.99,78157.84,0.32,-0.07566,6e-05,6.60039]
[1776993218852,48.99,78152.24,0.32,-0.07598,6e-05,6.62157]
[1776993223887,48.98,78153.21,0.32,-0.07589,6e-05,6.61587]
[1776993228921,48.98,78153.67,0.32,-0.07584,6e-05,6.61227]
[1776993233956,48.97,78153.87,0.32,-0.0758,6e-05,6.60976]
[1776993241005,48.96,78156.36,0.32,-0.07561,6e-05,6.59728]
[1776993246041,48.95,78155.42,0.32,-0.07565,6e-05,6.59949]
[1776993247945,48.95,78155.69,0.32,-0.07562,6e-05,6.59805]
[1776993248055,48.95,78152.49,0.32,-0.07582,6e-05,6.61079]
[1776993250331,48.95,78147.97,0.32,-0.07609,6e-05,6.62857]
[1776993251967,48.95,78151.42,0.32,-0.07587,6e-05,6.61407]
[1776993252083,48.95,78153.29,0.32,-0.07575,6e-05,6.60606]
[1776993257118,48.94,78157.78,0.32,-0.07544,6e-05,6.58609]
[1776993262154,48.94,78160.83,0.32,-0.07523,6e-05,6.57217]
[1776993267188,48.93,78162.01,0.32,-0.07513,6e-05,6.56598]
[1776993272761,48.93,78160.79,0.32,-0.07514,6e-05,6.56448]
[1776993278300,48.92,78158.58,0.32,-0.07525,6e-05,6.57173]
[1776993283334,48.91,78158.25,0.32,-0.07525,6e-05,6.57176]
[1776993288369,48.91,78156.95,0.32,-0.07531,6e-05,6.57578]
[1776993293404,48.91,78154.72,0.32,-0.07543,6e-05,6.58361]
[1776993298439,48.9,78154.59,0.32,-0.07542,6e-05,6.58285]
[1776993301476,48.9,78155.01,0.32,-0.07539,6e-05,6.58064]
[1776993301590,48.9,78155.01,0.32,-0.07539,6e-05,6.58064]
[1776993302002,48.9,78155.01,0.32,-0.07539,6e-05,6.58064]
[1776993302030,48.9,78157.85,0.32,-0.0752,6e-05,6.56853]
[1776993303854,48.9,78157.85,0.32,-0.0752,6e-05,6.56853]
[1776993303956,48.9,78170.34,0.32,-0.07442,6e-05,6.51719]
[1776993305031,48.9,78170.34,0.32,-0.07442,6e-05,6.51719]
[1776993305129,48.9,78170.89,0.32,-0.07438,6e-05,6.5148]
[1776993307746,48.89,78173.67,0.32,-0.07421,6e-05,6.50335]
[1776993307819,48.89,78171.32,0.32,-0.07435,6e-05,6.51266]
[1776993310226,48.89,78157.85,0.32,-0.07518,6e-05,6.56726]
[1776993311591,48.89,78157.85,0.32,-0.07518,6e-05,6.56726]
[1776993312222,48.89,78157.85,0.32,-0.07518,6e-05,6.56726]
[1776993320594,48.88,78158.05,0.32,-0.07514,6e-05,6.56417]
[1776993325628,48.88,78156.17,0.32,-0.07524,6e-05,6.57067]
[1776993331124,48.88,78155.52,0.32,-0.07526,6e-05,6.57236]
[1776993336963,48.87,78158.55,0.32,-0.075,6e-05,6.55293]
[1776993342748,48.86,78157.69,0.32,-0.07503,6e-05,6.55487]
[1776993347783,48.86,78154.93,0.32,-0.07518,6e-05,6.56494]
[1776993353156,48.86,78157.21,0.32,-0.07502,6e-05,6.5547]
[1776993358895,48.85,78157.74,0.32,-0.07497,6e-05,6.5513]
[1776993358951,48.85,78144.02,0.32,-0.07583,6e-05,6.60722]
[1776993361000,48.85,78144.02,0.32,-0.07583,6e-05,6.60691]
[1776993361093,48.85,78142.84,0.32,-0.0759,6e-05,6.61144]
[1776993366916,48.84,78141.93,0.32,-0.07592,6e-05,6.6133]
[1776993372128,48.84,78135.22,0.32,-0.07633,6e-05,6.63931]
[1776993372709,48.84,78135.22,0.32,-0.07633,6e-05,6.63931]
[1776993372958,48.83,78135.22,0.32,-0.07632,6e-05,6.63896]
[1776993373683,48.83,78135.22,0.32,-0.07632,6e-05,6.63896]
[1776993373965,48.83,78136.87,0.32,-0.07621,6e-05,6.63183]
[1776993379000,48.83,78137.09,0.32,-0.07617,6e-05,6.62924]
[1776993384035,48.82,78135.88,0.32,-0.07622,6e-05,6.63255]
[1776993391085,48.81,78135.25,0.32,-0.07617,6e-05,6.62741]
[1776993398134,48.8,78133.59,0.32,-0.07624,6e-05,6.63197]
[1776993402341,48.8,78118.18,0.32,-0.0772,6e-05,6.6941]
[1776993408203,48.79,78118.45,0.32,-0.07715,6e-05,6.69052]
[1776993412232,48.78,78104.94,0.32,-0.07799,6e-05,6.74484]
[1776993417349,48.78,78102.46,0.32,-0.07812,6e-05,6.75313]
[1776993423739,48.76,78101.74,0.32,-0.07812,6e-05,6.75256]
[1776993432374,48.75,78099.94,0.32,-0.07816,6e-05,6.75541]
[1776993437410,48.74,78095.31,0.32,-0.07842,6e-05,6.77199]
[1776993442446,48.73,78101.17,0.32,-0.078,6e-05,6.74493]
[1776993447483,48.72,78105.78,0.32,-0.07766,6e-05,6.7232]
[1776993452700,48.71,78105.72,0.32,-0.07758,6e-05,6.71573]
[1776993458556,48.7,78109.11,0.32,-0.07732,6e-05,6.69887]
[1776993464346,48.69,78111.61,0.32,-0.07712,6e-05,6.68629]
[1776993470170,48.68,78113.14,0.32,-0.07699,6e-05,6.67781]
[1776993475676,48.67,78118.47,0.32,-0.07661,6e-05,6.65291]
[1776993480711,48.67,78113.78,0.32,-0.07688,6e-05,6.67049]
[1776993485752,48.66,78114.42,0.32,-0.07681,6e-05,6.66591]
[1776993488518,48.66,78113.44,0.32,-0.07686,6e-05,6.66923]
[1776993488773,48.65,78113.13,0.32,-0.07688,6e-05,6.67014]
[1776993490589,48.65,78113.05,0.32,-0.07687,6e-05,6.6701]
[1776993491003,48.65,78112.74,0.32,-0.07688,6e-05,6.67064]
[1776993494814,48.65,78099.74,0.32,-0.0777,6e-05,6.72344]
[1776993499848,48.64,78096.89,0.32,-0.07785,6e-05,6.73292]
[1776993505891,48.63,78100.57,0.32,-0.07756,6e-05,6.71431]
[1776993510925,48.62,78101.41,0.32,-0.07747,6e-05,6.70849]
[1776993515960,48.61,78103.84,0.32,-0.07723,6e-05,6.69066]
[1776993519486,48.6,78114.63,0.32,-0.07651,6e-05,6.64458]
[1776993525025,48.59,78111.64,0.32,-0.07667,6e-05,6.65458]
[1776993531066,48.59,78105.45,0.32,-0.07703,6e-05,6.67764]
[1776993536101,48.58,78106.33,0.32,-0.07694,6e-05,6.67176]
[1776993541136,48.57,78109.84,0.32,-0.07668,6e-05,6.65502]
[1776993546170,48.56,78110.42,0.32,-0.07661,6e-05,6.65051]
[1776993548679,48.56,78110.29,0.32,-0.0766,6e-05,6.65021]
[1776993549042,48.56,78110.29,0.32,-0.0766,6e-05,6.65021]
[1776993556240,48.55,78113.49,0.32,-0.07635,6e-05,6.63365]
[1776993561276,48.54,78111.75,0.32,-0.07643,6e-05,6.63884]
[1776993567318,48.53,78111.45,0.32,-0.07641,6e-05,6.63766]
[1776993572354,48.52,78111.3,0.32,-0.07634,6e-05,6.63084]
[1776993577389,48.52,78108.22,0.32,-0.0765,6e-05,6.64156]
[1776993580561,48.51,78098.48,0.32,-0.07711,6e-05,6.68075]
[1776993587460,48.5,78096.67,0.32,-0.07718,6e-05,6.68492]
[1776993592494,48.49,78095.26,0.32,-0.07723,6e-05,6.6884]
[1776993597529,48.48,78091.37,0.32,-0.07744,6e-05,6.70215]
[1776993601116,48.47,78089.61,0.32,-0.07754,6e-05,6.708]
[1776993601296,48.47,78089.61,0.32,-0.07754,6e-05,6.708]
[1776993606899,48.46,78083.67,0.32,-0.07787,7e-05,6.72969]
[1776993612647,48.45,78077.67,0.32,-0.07822,7e-05,6.75152]
[1776993617680,48.44,78076.83,0.32,-0.07823,7e-05,6.75228]
[1776993622716,48.43,78070.89,0.32,-0.07858,7e-05,6.77444]
[1776993627749,48.42,78066.67,0.32,-0.07881,7e-05,6.78925]
[1776993632785,48.42,78064.97,0.32,-0.07884,7e-05,6.78939]
[1776993637825,48.41,78064.32,0.32,-0.07886,7e-05,6.79055]
[1776993643546,48.4,78064.66,0.32,-0.0788,7e-05,6.78677]
[1776993648930,48.39,78066.32,0.32,-0.07863,7e-05,6.77574]
[1776993654138,48.38,78063.05,0.32,-0.0788,7e-05,6.78669]
[1776993660876,48.37,78063.62,0.32,-0.07873,7e-05,6.78207]
[1776993666055,48.35,78064.24,0.32,-0.07862,7e-05,6.77519]
[1776993671091,48.34,78062.26,0.32,-0.07871,7e-05,6.78087]
[1776993676785,48.33,78058.97,0.32,-0.0789,7e-05,6.7926]
[1776993683079,48.32,78054.95,0.32,-0.0791,7e-05,6.80577]
[1776993688211,48.31,78052.31,0.32,-0.07923,7e-05,6.81369]
[1776993693245,48.3,78053.55,0.32,-0.07905,7e-05,6.80036]
[1776993699287,48.29,78055.18,0.32,-0.0789,7e-05,6.7905]
[1776993704495,48.28,78054.04,0.32,-0.07893,7e-05,6.79239]
[1776993709532,48.27,78050.54,0.32,-0.07913,7e-05,6.8052]
[1776993711465,48.27,78049.25,0.32,-0.0792,7e-05,6.80963]
[1776993711713,48.27,78049.51,0.32,-0.07918,7e-05,6.80803]
[1776993713065,48.27,78049.51,0.32,-0.07917,7e-05,6.80787]
[1776993713786,48.26,78047.26,0.32,-0.07932,7e-05,6.8172]
[1776993714927,48.26,78048.69,0.32,-0.07922,7e-05,6.81099]
[1776993715432,48.26,78045.94,0.32,-0.0794,7e-05,6.82212]
[1776993720438,48.26,78046.55,0.32,-0.07934,7e-05,6.8187]
[1776993720869,48.26,78046.55,0.32,-0.07934,7e-05,6.8187]
[1776993721455,48.26,78048.59,0.32,-0.07921,7e-05,6.80993]
[1776993723458,48.26,78067.31,0.32,-0.07796,7e-05,6.73022]
[1776993728493,48.25,78068.18,0.32,-0.07787,7e-05,6.7247]
[1776993733528,48.24,78070.14,0.32,-0.07772,7e-05,6.71461]
[1776993738563,48.24,78073.02,0.32,-0.0775,7e-05,6.70065]
[1776993743598,48.23,78079.45,0.32,-0.07706,6e-05,6.67188]
[1776993748635,48.22,78083.32,0.32,-0.07678,6e-05,6.65407]
[1776993753668,48.22,78078.94,0.32,-0.07698,6e-05,6.66523]
[1776993758703,48.21,78076.01,0.32,-0.07715,6e-05,6.67573]
[1776993763738,48.2,78072.1,0.32,-0.07737,7e-05,6.69028]
[1776993768773,48.2,78074.78,0.32,-0.07717,7e-05,6.67723]
[1776993773808,48.19,78075.76,0.32,-0.07708,6e-05,6.67129]
[1776993779634,48.19,78076.84,0.32,-0.07699,6e-05,6.66568]
[1776993784885,48.18,78079.45,0.32,-0.07678,6e-05,6.65188]
[1776993787906,48.17,78067.45,0.32,-0.07754,7e-05,6.701]
[1776993792926,48.17,78066.37,0.32,-0.0776,7e-05,6.70469]
[1776993797038,48.16,78062.85,0.32,-0.07779,7e-05,6.71685]
[1776993797372,48.16,78058.83,0.32,-0.07805,7e-05,6.73333]
[1776993798872,48.16,78058.83,0.32,-0.07805,7e-05,6.73333]
[1776993798879,48.16,78030.27,0.32,-0.07993,7e-05,6.85358]
[1776993799025,48.16,78030.27,0.32,-0.07993,7e-05,6.85358]
[1776993799103,48.16,78021.89,0.32,-0.08049,7e-05,6.88923]
[1776993805214,48.15,78022.36,0.32,-0.08045,7e-05,6.88625]
[1776993809364,48.15,78023.84,0.32,-0.08034,7e-05,6.87948]
[1776993809406,48.15,78023.84,0.32,-0.08034,7e-05,6.87948]
[1776993809464,48.15,78023.84,0.32,-0.08034,7e-05,6.87948]
[1776993809564,48.15,78024.95,0.32,-0.08026,7e-05,6.8746]
[1776993809986,48.15,78024.95,0.32,-0.08026,7e-05,6.8746]
[1776993810531,48.15,78024.91,0.32,-0.08026,7e-05,6.87464]
[1776993815598,48.15,78025.06,0.32,-0.08018,7e-05,6.86765]
[1776993821143,48.14,78018.45,0.32,-0.08062,7e-05,6.89497]
[1776993826179,48.14,78017.89,0.32,-0.08064,7e-05,6.89649]
[1776993831215,48.14,78016.62,0.32,-0.08071,7e-05,6.90101]
[1776993836032,48.13,78011.91,0.32,-0.08102,7e-05,6.92033]
[1776993836736,48.13,78011.91,0.32,-0.08102,7e-05,6.92033]
[1776993836803,48.13,78030.05,0.32,-0.07979,7e-05,6.84286]
[1776993837051,48.13,78030.05,0.32,-0.07979,7e-05,6.84286]
[1776993837274,48.13,78030.05,0.32,-0.07979,7e-05,6.84264]
[1776993838085,48.13,78030.05,0.32,-0.07979,7e-05,6.84264]
[1776993838170,48.13,78030.05,0.32,-0.07979,7e-05,6.84264]
[1776993838264,48.13,78038.15,0.32,-0.07925,7e-05,6.80818]
[1776993840935,48.13,78037.77,0.32,-0.07927,7e-05,6.80974]
[1776993840947,48.13,78038.13,0.32,-0.07925,7e-05,6.80817]
[1776993841833,48.13,78038.13,0.32,-0.07925,7e-05,6.80817]
[1776993841848,48.13,78037.79,0.32,-0.07927,7e-05,6.80956]
[1776993843610,48.13,78037.79,0.32,-0.07927,7e-05,6.80951]
[1776993843635,48.13,78037.79,0.32,-0.07927,7e-05,6.80951]
[1776993843695,48.13,78047.5,0.32,-0.07862,7e-05,6.76818]
[1776993844207,48.13,78047.5,0.32,-0.07862,7e-05,6.76818]
[1776993844502,48.13,78047.5,0.32,-0.07862,7e-05,6.76818]
[1776993845312,48.13,78052.0,0.32,-0.07832,7e-05,6.74898]
[1776993845328,48.13,78052.0,0.32,-0.07832,7e-05,6.74898]
[1776993845373,48.13,78052.0,0.32,-0.07832,7e-05,6.74898]
[1776993845825,48.13,78052.0,0.32,-0.07832,7e-05,6.74898]
[1776993845842,48.13,78052.0,0.32,-0.07832,7e-05,6.74898]
[1776993845915,48.13,78052.0,0.32,-0.07832,7e-05,6.74898]
[1776993845925,48.13,78053.66,0.32,-0.07821,7e-05,6.7418]
[1776993846085,48.13,78053.66,0.32,-0.07821,7e-05,6.7418]
[1776993846586,48.13,78053.66,0.32,-0.07821,7e-05,6.7418]
[1776993846635,48.13,78053.97,0.32,-0.07819,7e-05,6.74034]
[1776993849113,48.13,78048.2,0.32,-0.07856,7e-05,6.76443]
[1776993849223,48.13,78048.2,0.32,-0.07856,7e-05,6.76443]
[1776993849340,48.13,78047.72,0.32,-0.07859,7e-05,6.76631]
[1776993850728,48.13,78047.72,0.32,-0.07859,7e-05,6.76631]
[1776993850815,48.13,78047.72,0.32,-0.07859,7e-05,6.76631]
[1776993850868,48.13,78036.66,0.32,-0.07932,7e-05,6.81295]
[1776993854763,48.13,78035.02,0.32,-0.07943,7e-05,6.8198]
[1776993854787,48.13,78034.87,0.32,-0.07944,7e-05,6.82039]
[1776993860417,48.12,78035.61,0.32,-0.07939,7e-05,6.81698]
[1776993865633,48.12,78035.87,0.32,-0.07937,7e-05,6.81571]
[1776993871495,48.12,78041.31,0.32,-0.07894,7e-05,6.78669]
[1776993875962,48.12,78039.2,0.32,-0.07908,7e-05,6.79508]
[1776993876797,48.12,78033.38,0.32,-0.07946,7e-05,6.81957]
[1776993882571,48.11,78031.46,0.32,-0.07956,7e-05,6.82612]
[1776993887633,48.11,78031.94,0.32,-0.07952,7e-05,6.82317]
[1776993894658,48.1,78036.19,0.32,-0.07921,7e-05,6.80354]
[1776993899692,48.1,78036.08,0.32,-0.0792,7e-05,6.80309]
[1776993903880,48.1,78035.97,0.32,-0.0792,7e-05,6.80301]
[1776993903885,48.1,78035.5,0.32,-0.07923,7e-05,6.80483]
[1776993908703,48.1,78036.01,0.32,-0.07919,7e-05,6.80195]
[1776993909528,48.1,78037.46,0.32,-0.07909,7e-05,6.79562]
[1776993909760,48.09,78037.46,0.32,-0.07908,7e-05,6.79545]
[1776993914586,48.09,78037.97,0.32,-0.07904,7e-05,6.79266]
[1776993914797,48.09,78037.67,0.32,-0.07906,7e-05,6.79377]
[1776993917724,48.09,78029.34,0.32,-0.07961,7e-05,6.82897]
[1776993917822,48.09,78031.8,0.32,-0.07945,7e-05,6.81851]
[1776993922880,48.09,78033.97,0.32,-0.0793,7e-05,6.80931]
[1776993922936,48.09,78034.18,0.32,-0.07929,7e-05,6.80844]
[1776993923979,48.09,78034.18,0.32,-0.07929,7e-05,6.80844]
[1776993925350,48.09,78034.31,0.32,-0.07928,7e-05,6.80792]
[1776993925585,48.09,78034.31,0.32,-0.07928,7e-05,6.80792]
[1776993925741,48.09,78034.31,0.32,-0.07928,7e-05,6.80792]
[1776993926062,48.09,78034.4,0.32,-0.07927,7e-05,6.80757]
[1776993926556,48.09,78034.4,0.32,-0.07927,7e-05,6.80757]
[1776993926880,48.09,78034.4,0.32,-0.07927,7e-05,6.80757]
[1776993927635,48.09,78034.4,0.32,-0.07927,7e-05,6.80757]
[1776993927887,48.09,78035.68,0.32,-0.07919,7e-05,6.80216]
[1776993931479,48.09,78039.09,0.32,-0.07895,7e-05,6.7872]
[1776993931579,48.09,78038.9,0.32,-0.07891,7e-05,6.78259]
[1776993936950,48.09,78038.11,0.32,-0.07897,7e-05,6.7862]
[1776993938264,48.09,78037.36,0.32,-0.07902,7e-05,6.78943]
[1776993938970,48.09,78036.15,0.32,-0.0791,7e-05,6.79461]
[1776993941288,48.09,78036.74,0.32,-0.07906,7e-05,6.79219]
[1776993941985,48.09,78038.9,0.32,-0.07892,7e-05,6.78309]
[1776993947021,48.09,78037.8,0.32,-0.079,7e-05,6.78802]
[1776993950578,48.09,78036.84,0.32,-0.07906,7e-05,6.79224]
[1776993951048,48.09,78036.5,0.32,-0.07909,7e-05,6.79372]
[1776993956086,48.09,78029.91,0.32,-0.07953,7e-05,6.82172]
[1776993961121,48.09,78033.43,0.32,-0.07929,7e-05,6.80683]
[1776993962666,48.09,78033.34,0.32,-0.0793,7e-05,6.80722]
[1776993964257,48.09,78033.94,0.32,-0.07926,7e-05,6.80469]
[1776993964272,48.09,78033.94,0.32,-0.07926,7e-05,6.80469]
[1776993964774,48.09,78033.94,0.32,-0.07926,7e-05,6.80469]
[1776993964872,48.09,78037.88,0.32,-0.07899,7e-05,6.78781]
[1776993966258,48.09,78037.88,0.32,-0.07899,7e-05,6.78765]
[1776993966271,48.09,78037.88,0.32,-0.07899,7e-05,6.78765]
[1776993966274,48.09,78037.88,0.32,-0.07899,7e-05,6.78765]
[1776993966373,48.09,78035.24,0.32,-0.07916,7e-05,6.79868]
[1776993968142,48.09,78035.24,0.32,-0.07916,7e-05,6.79852]
[1776993968240,48.09,78037.25,0.32,-0.07903,7e-05,6.78983]
[1776993970056,48.09,78037.25,0.32,-0.07903,7e-05,6.78983]
[1776993970494,48.09,78037.25,0.32,-0.07902,7e-05,6.78968]
[1776993970586,48.09,78037.25,0.32,-0.07902,7e-05,6.78968]
[1776993970626,48.09,78039.54,0.32,-0.07887,7e-05,6.77983]
[1776993976226,48.09,78041.4,0.32,-0.07874,7e-05,6.77159]
[1776993981448,48.09,78040.18,0.32,-0.07883,7e-05,6.77715]
[1776993988497,48.09,78040.57,0.32,-0.07881,7e-05,6.77607]
[1776993994354,48.09,78040.29,0.32,-0.07878,7e-05,6.7723]
[1776993999392,48.1,78040.51,0.32,-0.07877,7e-05,6.77182]
[1776994004639,48.1,78039.8,0.32,-0.07883,7e-05,6.77519]
[1776994010466,48.1,78044.42,0.32,-0.07853,7e-05,6.75636]
[1776994015557,48.1,78045.56,0.32,-0.07846,7e-05,6.7521]
[1776994020591,48.1,78054.99,0.32,-0.07785,7e-05,6.71291]
[1776994025627,48.1,78061.56,0.32,-0.0774,7e-05,6.68371]
[1776994030662,48.09,78060.76,0.32,-0.07743,7e-05,6.68567]
[1776994035699,48.09,78054.59,0.32,-0.07784,7e-05,6.71183]
[1776994040733,48.09,78050.37,0.32,-0.07811,7e-05,6.72967]
[1776994045767,48.09,78050.13,0.32,-0.07813,7e-05,6.73068]
[1776994050803,48.1,78047.27,0.32,-0.07833,7e-05,6.74347]
[1776994055837,48.1,78048.64,0.32,-0.07819,7e-05,6.73235]
[1776994060048,48.1,78058.73,0.32,-0.07752,7e-05,6.68982]
[1776994065907,48.1,78057.68,0.32,-0.0776,7e-05,6.69452]
[1776994070943,48.1,78056.61,0.32,-0.07766,7e-05,6.69892]
[1776994075979,48.09,78057.68,0.32,-0.07757,7e-05,6.69309]
[1776994078318,48.09,78061.8,0.32,-0.0773,7e-05,6.67527]
[1776994084073,48.09,78067.63,0.32,-0.0769,7e-05,6.64973]
[1776994084173,48.09,78067.63,0.32,-0.0769,7e-05,6.64953]
[1776994084940,48.09,78067.63,0.32,-0.0769,7e-05,6.64953]
[1776994085046,48.09,78067.63,0.32,-0.07689,7e-05,6.64933]
[1776994090077,48.08,78069.2,0.32,-0.07678,7e-05,6.64178]
[1776994095112,48.08,78073.95,0.32,-0.07646,6e-05,6.62103]
[1776994101153,48.07,78073.88,0.32,-0.07644,6e-05,6.62032]
[1776994106189,48.07,78075.87,0.32,-0.0763,6e-05,6.61111]
[1776994111223,48.07,78077.56,0.32,-0.07612,6e-05,6.59741]
[1776994118272,48.06,78077.65,0.32,-0.07609,6e-05,6.59569]
[1776994122205,48.06,78079.42,0.32,-0.07597,6e-05,6.58774]
[1776994122214,48.06,78079.32,0.32,-0.07598,6e-05,6.58816]
[1776994127335,48.06,78077.91,0.32,-0.07605,6e-05,6.59293]
[1776994132370,48.05,78078.02,0.32,-0.07603,6e-05,6.59155]
[1776994138413,48.05,78078.33,0.32,-0.07599,6e-05,6.58915]
[1776994140137,48.05,78078.33,0.32,-0.07599,6e-05,6.58915]
[1776994140236,48.05,78075.27,0.32,-0.07619,6e-05,6.60176]
[1776994145598,48.04,78076.41,0.32,-0.0761,6e-05,6.59601]
[1776994151677,48.04,78077.4,0.32,-0.07602,6e-05,6.59069]
[1776994157549,48.04,78077.67,0.32,-0.07598,6e-05,6.58819]
[1776994162584,48.03,78071.39,0.32,-0.07637,6e-05,6.61345]
[1776994167618,48.03,78071.25,0.32,-0.07636,6e-05,6.61283]
[1776994172655,48.02,78068.17,0.32,-0.07649,6e-05,6.61906]
[1776994177691,48.02,78062.85,0.32,-0.07681,7e-05,6.63997]
[1776994182726,48.01,78060.8,0.32,-0.07692,7e-05,6.64707]
[1776994185961,48.01,78049.65,0.32,-0.07764,7e-05,6.69307]
[1776994191607,48.0,78044.97,0.32,-0.07792,7e-05,6.71092]
[1776994193490,48.0,78044.97,0.32,-0.07791,7e-05,6.71012]
[1776994193615,48.0,78044.97,0.32,-0.07791,7e-05,6.71012]
[1776994194951,48.0,78030.94,0.32,-0.07882,7e-05,6.76869]
[1776994196180,48.0,78030.94,0.32,-0.07882,7e-05,6.76869]
[1776994202168,47.99,78031.97,0.32,-0.07871,7e-05,6.76137]
[1776994203377,47.98,78031.99,0.32,-0.0787,7e-05,6.7608]
[1776994204122,47.98,78030.88,0.32,-0.07876,7e-05,6.76455]
[1776994210922,47.97,78028.48,0.32,-0.07887,7e-05,6.77132]
[1776994215312,47.96,78029.45,0.32,-0.07878,7e-05,6.76573]
[1776994220997,47.95,78035.17,0.32,-0.07835,7e-05,6.73816]
[1776994232070,47.93,78036.51,0.32,-0.07813,7e-05,6.72223]
[1776994237107,47.93,78035.41,0.32,-0.07817,7e-05,6.72477]
[1776994242141,47.92,78036.57,0.32,-0.07806,7e-05,6.71775]
[1776994247177,47.91,78040.44,0.32,-0.07777,7e-05,6.69931]
[1776994252219,47.9,78047.34,0.32,-0.07729,7e-05,6.66831]
[1776994255132,47.9,78054.97,0.32,-0.07678,7e-05,6.63554]
[1776994255384,47.9,78054.37,0.32,-0.07681,7e-05,6.63751]
[1776994256597,47.9,78054.37,0.32,-0.07681,7e-05,6.63751]
[1776994257254,47.9,78054.6,0.32,-0.07679,7e-05,6.63627]
[1776994262291,47.89,78051.86,0.32,-0.07695,7e-05,6.64643]
[1776994267327,47.89,78042.66,0.32,-0.07753,7e-05,6.68378]
[1776994272361,47.88,78038.84,0.32,-0.07776,7e-05,6.6979]
[1776994277397,47.87,78037.92,0.32,-0.07779,7e-05,6.7001]
[1776994282433,47.87,78031.37,0.32,-0.0782,7e-05,6.72611]
[1776994287467,47.86,78030.66,0.32,-0.07822,7e-05,6.72729]
[1776994292501,47.85,78023.49,0.32,-0.07861,7e-05,6.75029]
[1776994297538,47.85,78022.14,0.32,-0.07867,7e-05,6.75396]
[1776994302574,47.84,78022.71,0.32,-0.0786,7e-05,6.74949]
[1776994303901,47.84,78022.71,0.32,-0.0786,7e-05,6.74949]
[1776994305864,47.84,78022.06,0.32,-0.07863,7e-05,6.75144]
[1776994311636,47.83,78024.16,0.32,-0.07844,7e-05,6.73954]
[1776994313272,47.83,78024.16,0.32,-0.07844,7e-05,6.73954]
[1776994315308,47.82,78021.6,0.32,-0.0786,7e-05,6.74959]
[1776994315473,47.82,78021.6,0.32,-0.0786,7e-05,6.74959]
[1776994317686,47.82,78012.61,0.32,-0.07918,7e-05,6.78645]
[1776994319726,47.82,78012.63,0.32,-0.07917,7e-05,6.78606]
[1776994321278,47.82,78011.79,0.32,-0.07922,7e-05,6.78935]
[1776994326736,47.81,78013.28,0.32,-0.07908,7e-05,6.78027]
[1776994327232,47.81,78013.28,0.32,-0.07908,7e-05,6.78027]
[1776994327335,47.8,78012.64,0.32,-0.07912,7e-05,6.78251]
[1776994327884,47.8,78012.64,0.32,-0.07912,7e-05,6.78251]
[1776994327967,47.8,78012.64,0.32,-0.07912,7e-05,6.78251]
[1776994328242,47.8,78012.64,0.32,-0.07912,7e-05,6.78251]
[1776994328331,47.8,78012.64,0.32,-0.07912,7e-05,6.78251]
[1776994328340,47.8,78006.03,0.32,-0.07955,7e-05,6.81023]
[1776994328652,47.8,78006.03,0.32,-0.07955,7e-05,6.81023]
[1776994328804,47.8,78006.03,0.32,-0.07955,7e-05,6.81023]
[1776994329056,47.8,78006.03,0.32,-0.07955,7e-05,6.81023]
[1776994329138,47.8,78006.03,0.32,-0.07955,7e-05,6.81023]
[1776994329236,47.8,78006.03,0.32,-0.07955,7e-05,6.81023]
[1776994329645,47.8,78000.58,0.32,-0.07992,7e-05,6.8334]
[1776994329655,47.8,78000.58,0.32,-0.07992,7e-05,6.8334]
[1776994329714,47.8,78000.58,0.32,-0.07992,7e-05,6.8334]
[1776994330104,47.8,78000.58,0.32,-0.07992,7e-05,6.8334]
[1776994330232,47.8,78000.58,0.32,-0.07992,7e-05,6.8334]
[1776994330347,47.8,78000.58,0.32,-0.07992,7e-05,6.8334]
[1776994330376,47.8,78003.04,0.32,-0.07975,7e-05,6.82288]
[1776994331477,47.8,78003.04,0.32,-0.07975,7e-05,6.82288]
[1776994331507,47.8,78003.04,0.32,-0.07975,7e-05,6.82288]
[1776994331509,47.8,78002.84,0.32,-0.07977,7e-05,6.82371]
[1776994332220,47.8,78002.84,0.32,-0.07977,7e-05,6.82371]
[1776994332316,47.8,78000.62,0.32,-0.07992,7e-05,6.83321]
[1776994332605,47.8,78000.62,0.32,-0.07992,7e-05,6.83321]
[1776994332663,47.8,78000.62,0.32,-0.07992,7e-05,6.83321]
[1776994333463,47.8,77996.52,0.32,-0.08019,7e-05,6.85058]
[1776994333781,47.8,77996.52,0.32,-0.08019,7e-05,6.85058]
[1776994333832,47.8,77996.52,0.32,-0.08019,7e-05,6.85058]
[1776994334060,47.8,77996.52,0.32,-0.08019,7e-05,6.85058]
[1776994334135,47.8,77996.52,0.32,-0.08019,7e-05,6.85058]
[1776994334459,47.8,77980.95,0.32,-0.08125,7e-05,6.91726]
[1776994334825,47.8,77980.95,0.32,-0.08125,7e-05,6.91726]
[1776994334938,47.8,77980.95,0.32,-0.08125,7e-05,6.91726]
[1776994334975,47.8,77980.95,0.32,-0.08125,7e-05,6.91726]
[1776994335035,47.8,77980.95,0.32,-0.08125,7e-05,6.91726]
[1776994335092,47.8,77980.95,0.32,-0.08125,7e-05,6.91726]
[1776994335171,47.8,77972.01,0.32,-0.08186,7e-05,6.95577]
[1776994336572,47.8,77965.96,0.32,-0.08227,7e-05,6.98159]
[1776994336585,47.8,77965.96,0.32,-0.08227,7e-05,6.98159]
[1776994336651,47.8,77965.96,0.32,-0.08227,7e-05,6.98159]
[1776994336818,47.8,77965.96,0.32,-0.08227,7e-05,6.98159]
[1776994337870,47.8,77965.96,0.32,-0.08227,7e-05,6.98159]
[1776994338356,47.8,77978.12,0.32,-0.08143,7e-05,6.92886]
[1776994338547,47.8,77978.12,0.32,-0.08143,7e-05,6.92886]
[1776994338556,47.8,77978.12,0.32,-0.08143,7e-05,6.92886]
[1776994339401,47.8,77985.64,0.32,-0.08091,7e-05,6.89627]
[1776994343849,47.8,77986.71,0.32,-0.08083,7e-05,6.89127]
[1776994343932,47.8,77981.27,0.32,-0.0812,7e-05,6.91459]
[1776994344588,47.8,77981.27,0.32,-0.0812,7e-05,6.91459]
[1776994344874,47.8,77981.27,0.32,-0.0812,7e-05,6.91448]
[1776994345749,47.8,77981.27,0.32,-0.0812,7e-05,6.91448]
[1776994346043,47.8,77973.47,0.32,-0.08174,7e-05,6.94799]
[1776994347612,47.79,77972.66,0.32,-0.08179,7e-05,6.95133]
[1776994347894,47.79,77972.66,0.32,-0.08179,7e-05,6.95116]
[1776994352929,47.79,77964.99,0.32,-0.08224,7e-05,6.97776]
[1776994357969,47.79,77967.18,0.32,-0.08208,7e-05,6.96725]
[1776994361998,47.78,77976.46,0.32,-0.08143,7e-05,6.92651]
[1776994367033,47.78,77973.44,0.32,-0.08162,7e-05,6.93886]
[1776994372071,47.78,77974.05,0.32,-0.08157,7e-05,6.93551]
[1776994374895,47.78,77975.37,0.32,-0.08148,7e-05,6.92954]
[1776994375210,47.78,77975.37,0.32,-0.08148,7e-05,6.92954]
[1776994375264,47.78,77975.37,0.32,-0.08148,7e-05,6.92954]
[1776994375295,47.78,77979.65,0.32,-0.08118,7e-05,6.91097]
[1776994377215,47.78,77980.31,0.32,-0.08113,7e-05,6.90803]
[1776994377283,47.78,77980.31,0.32,-0.08113,7e-05,6.90803]
[1776994377313,47.78,77980.34,0.32,-0.08113,7e-05,6.90781]
[1776994379252,47.78,77980.34,0.32,-0.08113,7e-05,6.90772]
[1776994379350,47.78,77984.49,0.32,-0.08084,7e-05,6.88978]
[1776994384822,47.78,77986.49,0.32,-0.0807,7e-05,6.88085]
[1776994385358,47.78,77986.49,0.32,-0.0807,7e-05,6.88085]
[1776994385440,47.78,77986.49,0.32,-0.0807,7e-05,6.88085]
[1776994385490,47.77,77988.17,0.32,-0.08059,7e-05,6.87357]
[1776994386468,47.77,77988.17,0.32,-0.08059,7e-05,6.87357]
[1776994386852,47.77,77991.09,0.32,-0.08039,7e-05,6.86093]
[1776994387454,47.77,77991.09,0.32,-0.08039,7e-05,6.86093]
[1776994389825,47.77,77993.32,0.32,-0.08023,7e-05,6.85132]
[1776994395241,47.77,77994.03,0.32,-0.08019,7e-05,6.84826]
[1776994401278,47.78,78009.83,0.32,-0.07912,7e-05,6.78092]
[1776994405302,47.78,78018.57,0.32,-0.07855,7e-05,6.74426]
[1776994410338,47.78,78030.61,0.32,-0.07776,7e-05,6.694]
[1776994415371,47.79,78033.26,0.32,-0.07755,7e-05,6.67862]
[1776994420412,47.79,78033.37,0.32,-0.07756,7e-05,6.6794]
[1776994425442,47.79,78028.57,0.32,-0.0779,7e-05,6.70088]
[1776994430476,47.8,78029.97,0.32,-0.07782,7e-05,6.696]
[1776994435513,47.8,78032.37,0.32,-0.07768,7e-05,6.6869]
[1776994440552,47.81,78033.61,0.32,-0.07761,7e-05,6.68272]
[1776994442659,47.81,78043.02,0.32,-0.07701,7e-05,6.64366]
[1776994447771,47.81,78041.7,0.32,-0.07711,7e-05,6.65058]
[1776994453639,47.82,78041.55,0.32,-0.07715,7e-05,6.6528]
[1776994458674,47.82,78043.03,0.32,-0.07707,7e-05,6.6479]
[1776994461697,47.83,78052.73,0.32,-0.07645,7e-05,6.60796]
[1776994466885,47.83,78037.14,0.32,-0.0775,7e-05,6.67557]
[1776994472773,47.84,78038.18,0.32,-0.0774,7e-05,6.66725]
[1776994477808,47.84,78038.83,0.32,-0.07738,7e-05,6.66584]
[1776994482842,47.85,78036.72,0.32,-0.07754,7e-05,6.67612]
[1776994487877,47.85,78036.57,0.32,-0.07757,7e-05,6.67809]
[1776994492912,47.86,78037.04,0.32,-0.07756,7e-05,6.67744]
[1776994497947,47.86,78036.46,0.32,-0.07762,7e-05,6.68123]
[1776994502982,47.87,78041.9,0.32,-0.07728,7e-05,6.65961]
[1776994508022,47.87,78040.1,0.32,-0.07742,7e-05,6.66875]
[1776994513056,47.88,78033.2,0.32,-0.0779,7e-05,6.69929]
[1776994518092,47.88,78030.89,0.32,-0.07807,7e-05,6.71033]
[1776994523377,47.89,78029.96,0.32,-0.07814,7e-05,6.71522]
[1776994523467,47.89,78029.96,0.32,-0.07814,7e-05,6.71522]
[1776994526626,47.89,78022.68,0.32,-0.07864,7e-05,6.74679]
[1776994531244,47.89,78022.91,0.32,-0.07864,7e-05,6.74666]
[1776994537378,47.9,78031.54,0.32,-0.07803,7e-05,6.70593]
[1776994543269,47.9,78027.82,0.32,-0.07829,7e-05,6.72294]
[1776994548303,47.9,78028.76,0.32,-0.07825,7e-05,6.71986]
[1776994553342,47.91,78030.51,0.32,-0.07814,7e-05,6.71334]
[1776994558373,47.91,78037.41,0.32,-0.0777,7e-05,6.68508]
[1776994563409,47.92,78031.47,0.32,-0.07811,7e-05,6.71124]
[1776994568443,47.92,78030.57,0.32,-0.07818,7e-05,6.71592]
[1776994573478,47.92,78030.57,0.32,-0.0782,7e-05,6.71678]
[1776994578519,47.92,78031.49,0.32,-0.07815,7e-05,6.71368]
[1776994583551,47.93,78030.3,0.32,-0.07824,7e-05,6.71945]
[1776994588589,47.93,78032.58,0.32,-0.0781,7e-05,6.71054]
[1776994593625,47.93,78032.33,0.32,-0.07807,7e-05,6.70688]
[1776994598660,47.94,78033.14,0.32,-0.07803,7e-05,6.70419]
[1776994603697,47.94,78024.36,0.32,-0.07862,7e-05,6.74205]
[1776994604702,47.94,78024.36,0.32,-0.07862,7e-05,6.74205]
[1776994605794,47.94,78024.7,0.32,-0.0786,7e-05,6.74078]
[1776994615779,47.94,78031.97,0.32,-0.07814,7e-05,6.71114]
[1776994620813,47.94,78032.99,0.32,-0.07808,7e-05,6.70745]
[1776994626162,47.95,78035.98,0.32,-0.07789,7e-05,6.69533]
[1776994626246,47.95,78048.02,0.32,-0.0771,7e-05,6.64468]
[1776994630704,47.95,78059.03,0.32,-0.07639,7e-05,6.59934]
[1776994633391,47.95,78061.28,0.32,-0.07625,7e-05,6.59008]
[1776994635713,47.95,78063.35,0.32,-0.07612,6e-05,6.58164]
[1776994636079,47.95,78067.98,0.32,-0.07583,6e-05,6.56293]
[1776994636775,47.95,78067.98,0.32,-0.07583,6e-05,6.56293]
[1776994636784,47.95,78067.98,0.32,-0.07583,6e-05,6.56293]
[1776994636963,47.95,78070.77,0.32,-0.07565,6e-05,6.55126]
[1776994637031,47.95,78070.77,0.32,-0.07565,6e-05,6.55126]
[1776994637446,47.95,78070.77,0.32,-0.07565,6e-05,6.55126]
[1776994642863,47.92,78070.48,0.32,-0.07553,6e-05,6.54348]
[1776994643434,47.92,78070.48,0.32,-0.07553,6e-05,6.54348]
[1776994643747,47.92,78070.48,0.32,-0.07553,6e-05,6.54348]
[1776994643848,47.91,78071.28,0.32,-0.07544,6e-05,6.53744]
[1776994645353,47.91,78071.22,0.32,-0.07544,6e-05,6.53769]
[1776994645472,47.91,78071.22,0.32,-0.07544,6e-05,6.53769]
[1776994645485,47.91,78071.22,0.32,-0.07544,6e-05,6.53769]
[1776994645556,47.91,78069.79,0.32,-0.07551,6e-05,6.54241]
[1776994647473,47.9,78069.79,0.32,-0.0755,6e-05,6.54119]
[1776994647804,47.91,78069.66,0.32,-0.07552,6e-05,6.54264]
[1776994649520,47.91,78070.0,0.32,-0.07553,6e-05,6.54338]
[1776994649541,47.91,78070.0,0.32,-0.07553,6e-05,6.54338]
[1776994649621,47.91,78069.41,0.32,-0.07557,6e-05,6.54584]
[1776994651540,47.93,78069.02,0.32,-0.07565,6e-05,6.55158]
[1776994651854,47.94,78069.07,0.32,-0.07566,6e-05,6.55033]
[1776994655771,47.95,78077.77,0.32,-0.07512,6e-05,6.51528]
[1776994659660,47.95,78076.49,0.32,-0.07522,6e-05,6.52199]
[1776994659673,47.95,78076.49,0.32,-0.07522,6e-05,6.52199]
[1776994659721,47.96,78075.95,0.32,-0.07527,6e-05,6.5247]
[1776994661678,47.96,78075.95,0.32,-0.07527,6e-05,6.52515]
[1776994661785,47.96,78075.76,0.32,-0.07529,6e-05,6.5264]
[1776994663726,47.96,78075.78,0.32,-0.0753,6e-05,6.52677]
[1776994663735,47.96,78075.78,0.32,-0.0753,6e-05,6.52677]
[1776994663742,47.96,78076.26,0.32,-0.07527,6e-05,6.52521]
[1776994665735,47.96,78076.26,0.32,-0.07528,6e-05,6.52566]
[1776994665745,47.97,78075.11,0.32,-0.07536,6e-05,6.53091]
[1776994667788,47.97,78075.11,0.32,-0.07537,6e-05,6.53136]
[1776994667873,47.97,78076.01,0.32,-0.07532,6e-05,6.52848]
[1776994673569,47.98,78075.45,0.32,-0.07539,6e-05,6.53256]
[1776994673699,47.98,78075.45,0.32,-0.07539,6e-05,6.53256]
[1776994673990,47.98,78077.09,0.32,-0.07529,6e-05,6.52616]
[1776994674111,47.98,78077.09,0.32,-0.07529,6e-05,6.52616]
[1776994674185,47.98,78077.09,0.32,-0.07529,6e-05,6.5266]
[1776994675983,47.98,78081.46,0.32,-0.07502,6e-05,6.50883]
[1776994676054,47.98,78081.46,0.32,-0.07502,6e-05,6.50883]
[1776994676200,47.98,78083.64,0.32,-0.07487,6e-05,6.49905]
[1776994677978,47.98,78083.7,0.32,-0.07486,6e-05,6.49825]
[1776994678875,47.98,78083.99,0.32,-0.07483,6e-05,6.49653]
[1776994679991,48.0,78091.88,0.32,-0.07442,6e-05,6.46972]
[1776994680004,48.0,78091.88,0.32,-0.07442,6e-05,6.46972]
[1776994681647,48.0,78093.33,0.32,-0.07432,6e-05,6.46371]
[1776994681669,48.0,78093.33,0.32,-0.07432,6e-05,6.46371]
[1776994681686,48.0,78093.33,0.32,-0.07432,6e-05,6.46371]
[1776994686855,48.02,78101.36,0.32,-0.07392,6e-05,6.43774]
[1776994687279,48.03,78103.53,0.32,-0.0738,6e-05,6.4299]
[1776994688114,48.03,78103.53,0.32,-0.0738,6e-05,6.4299]
[1776994688440,48.03,78124.71,0.32,-0.07248,6e-05,6.34333]
[1776994690328,48.04,78124.71,0.32,-0.0725,6e-05,6.34477]
[1776994694115,48.06,78124.86,0.32,-0.0726,6e-05,6.35143]
[1776994699362,48.1,78117.81,0.32,-0.07319,6e-05,6.38995]
[1776994704396,48.12,78119.69,0.32,-0.07315,6e-05,6.38751]
[1776994709431,48.13,78113.83,0.32,-0.07358,6e-05,6.41566]
[1776994715473,48.14,78113.44,0.32,-0.07357,6e-05,6.41373]
[1776994718324,48.14,78115.03,0.32,-0.07348,6e-05,6.40734]
[1776994718408,48.14,78115.03,0.32,-0.07348,6e-05,6.40734]
[1776994720551,48.14,78105.81,0.32,-0.07406,6e-05,6.44552]
[1776994722601,48.14,78100.86,0.32,-0.07438,6e-05,6.46625]
[1776994727576,48.13,78094.18,0.32,-0.07477,6e-05,6.49146]
[1776994727619,48.13,78094.11,0.32,-0.07476,6e-05,6.49114]
[1776994729719,48.13,78093.13,0.32,-0.07482,6e-05,6.4946]
[1776994729801,48.12,78092.14,0.32,-0.07487,6e-05,6.49805]
[1776994734860,48.11,78090.65,0.32,-0.07492,6e-05,6.50108]
[1776994738877,48.11,78089.46,0.32,-0.07497,6e-05,6.50434]
[1776994738879,48.1,78089.36,0.32,-0.07494,6e-05,6.50219]
[1776994742408,48.09,78089.9,0.32,-0.07486,6e-05,6.49755]
[1776994742664,48.09,78086.05,0.32,-0.0751,6e-05,6.51277]
[1776994745932,48.08,78081.51,0.32,-0.07536,6e-05,6.5294]
[1776994746082,48.07,78081.43,0.32,-0.07534,6e-05,6.5284]
[1776994746112,48.07,78081.43,0.32,-0.07534,6e-05,6.5284]
[1776994746701,48.07,78081.43,0.32,-0.07534,6e-05,6.5284]
[1776994746736,48.07,78081.43,0.32,-0.07534,6e-05,6.5284]
[1776994746749,48.07,78081.43,0.32,-0.07534,6e-05,6.5284]
[1776994746850,48.07,78091.85,0.32,-0.07465,6e-05,6.48373]
[1776994749530,48.06,78095.31,0.32,-0.07441,6e-05,6.46811]
[1776994749811,48.06,78095.31,0.32,-0.07441,6e-05,6.46811]
[1776994749880,48.06,78096.8,0.32,-0.07432,6e-05,6.46188]
[1776994750873,48.06,78096.8,0.32,-0.07432,6e-05,6.46188]
[1776994751656,48.06,78098.42,0.32,-0.07421,6e-05,6.45508]
[1776994751742,48.06,78100.16,0.32,-0.0741,6e-05,6.44788]
[1776994753007,48.06,78100.16,0.32,-0.0741,6e-05,6.44785]
[1776994753740,48.06,78100.37,0.32,-0.07409,6e-05,6.44696]
[1776994757796,48.06,78100.03,0.32,-0.07411,6e-05,6.4483]
[1776994757850,48.06,78100.03,0.32,-0.07411,6e-05,6.4483]
[1776994758082,48.06,78100.29,0.32,-0.07409,6e-05,6.4472]
[1776994759159,48.06,78100.29,0.32,-0.07409,6e-05,6.44718]
[1776994764830,48.06,78107.15,0.32,-0.07366,6e-05,6.41883]
[1776994770870,48.06,78108.5,0.32,-0.07357,6e-05,6.41335]
[1776994775905,48.06,78108.45,0.32,-0.07352,6e-05,6.40825]
[1776994780940,48.06,78108.27,0.32,-0.07354,6e-05,6.40906]
[1776994785975,48.06,78108.63,0.32,-0.07351,6e-05,6.40762]
[1776994791010,48.06,78108.32,0.32,-0.07353,6e-05,6.40894]
[1776994797057,48.06,78110.08,0.32,-0.07342,6e-05,6.40179]
[1776994800444,48.06,78108.82,0.32,-0.0735,6e-05,6.40702]
[1776994801070,48.06,78110.27,0.32,-0.07341,6e-05,6.40106]
[1776994804859,48.06,78124.51,0.32,-0.07252,6e-05,6.34262]
[1776994814179,48.07,78110.21,0.32,-0.07343,6e-05,6.40239]
[1776994819359,48.07,78109.74,0.32,-0.07347,6e-05,6.40461]
[1776994825257,48.07,78111.21,0.32,-0.07338,6e-05,6.39892]
[1776994830293,48.07,78115.61,0.32,-0.07311,6e-05,6.38121]
[1776994832307,48.07,78125.8,0.32,-0.07242,6e-05,6.33421]
[1776994837415,48.07,78133.18,0.32,-0.07197,6e-05,6.30454]
[1776994839851,48.07,78135.09,0.32,-0.07185,6e-05,6.29655]
[1776994845399,48.08,78136.77,0.32,-0.07177,6e-05,6.29116]
[1776994850650,48.08,78138.44,0.32,-0.07168,6e-05,6.28542]
[1776994855658,48.09,78143.01,0.32,-0.07142,6e-05,6.26812]
[1776994860936,48.09,78142.97,0.32,-0.07144,6e-05,6.26972]
[1776994867552,48.1,78139.43,0.32,-0.07169,6e-05,6.28631]
[1776994872587,48.11,78131.86,0.32,-0.07218,6e-05,6.3185]
[1776994878427,48.11,78130.26,0.32,-0.07229,6e-05,6.32597]
[1776994885687,48.12,78129.83,0.32,-0.07235,6e-05,6.32982]
[1776994890721,48.12,78128.45,0.32,-0.07245,6e-05,6.33663]
[1776994895757,48.12,78127.22,0.32,-0.07249,6e-05,6.3375]
[1776994900795,48.13,78125.35,0.32,-0.07263,6e-05,6.3463]
[1776994906833,48.13,78123.28,0.32,-0.07278,6e-05,6.35621]
[1776994911868,48.14,78123.33,0.32,-0.07279,6e-05,6.3572]
[1776994917911,48.14,78122.3,0.32,-0.07288,6e-05,6.36287]
[1776994922945,48.15,78121.36,0.32,-0.07296,6e-05,6.36793]
[1776994927980,48.15,78119.35,0.32,-0.0731,6e-05,6.37734]
[1776994933018,48.16,78118.43,0.32,-0.07317,6e-05,6.38227]
[1776994938054,48.16,78117.79,0.32,-0.07323,6e-05,6.38604]
[1776994943086,48.17,78121.15,0.32,-0.07304,6e-05,6.37348]
[1776994948121,48.17,78122.41,0.32,-0.07298,6e-05,6.36975]
[1776994954163,48.18,78120.04,0.32,-0.0731,6e-05,6.37545]
[1776994958647,48.18,78109.69,0.32,-0.07376,6e-05,6.41881]
[1776994963685,48.18,78107.72,0.32,-0.07389,6e-05,6.42759]
[1776994969272,48.18,78107.39,0.32,-0.07392,6e-05,6.42953]
[1776994974306,48.18,78106.56,0.32,-0.07398,6e-05,6.43333]
[1776994979339,48.19,78107.07,0.32,-0.07395,6e-05,6.43153]
[1776994984375,48.19,78098.23,0.32,-0.07452,6e-05,6.46822]
[1776994986145,48.19,78098.23,0.32,-0.07452,6e-05,6.46822]
[1776994986215,48.19,78098.23,0.32,-0.07452,6e-05,6.46822]
[1776994986864,48.19,78098.24,0.32,-0.07452,6e-05,6.46817]
[1776994990645,48.19,78094.5,0.32,-0.07476,6e-05,6.48356]
[1776994991828,48.19,78093.17,0.32,-0.07484,6e-05,6.48903]
[1776994997011,48.18,78087.86,0.32,-0.07517,6e-05,6.51074]
[1776994997112,48.18,78086.1,0.32,-0.07529,6e-05,6.51795]
[1776994998951,48.18,78086.1,0.32,-0.07528,6e-05,6.51785]
[1776994999938,48.18,78085.97,0.32,-0.07529,6e-05,6.51828]
[1776994999998,48.18,78085.97,0.32,-0.07529,6e-05,6.51828]
[1776995002061,48.18,78088.17,0.32,-0.07515,6e-05,6.5089]
[1776995003106,48.18,78088.45,0.32,-0.07513,6e-05,6.50762]
[1776995003152,48.18,78088.45,0.32,-0.07512,6e-05,6.50751]
[1776995008237,48.18,78088.4,0.32,-0.07512,6e-05,6.50723]
[1776995009241,48.18,78088.53,0.32,-0.07511,6e-05,6.50642]
[1776995009552,48.18,78083.88,0.32,-0.0754,6e-05,6.52559]
[1776995010701,48.18,78075.25,0.32,-0.07596,6e-05,6.56132]
[1776995015592,48.17,78065.58,0.32,-0.07651,7e-05,6.59503]
[1776995020630,48.17,78062.39,0.32,-0.0767,7e-05,6.6073]
[1776995026671,48.16,78054.25,0.32,-0.0772,7e-05,6.63926]
[1776995031704,48.16,78055.17,0.32,-0.07712,7e-05,6.63371]
[1776995036740,48.15,78055.34,0.32,-0.07708,7e-05,6.6313]
[1776995041778,48.14,78051.93,0.32,-0.07728,7e-05,6.6439]
[1776995046810,48.14,78050.68,0.32,-0.07733,7e-05,6.64744]
[1776995051846,48.13,78046.47,0.32,-0.07758,7e-05,6.66341]
[1776995054432,48.13,78043.56,0.32,-0.07776,7e-05,6.67496]
[1776995054989,48.13,78035.23,0.32,-0.07831,7e-05,6.7097]
[1776995057023,48.13,78027.48,0.32,-0.07882,7e-05,6.74206]
[1776995057103,48.12,78024.93,0.32,-0.07898,7e-05,6.75244]
[1776995059322,48.12,78025.6,0.32,-0.07892,7e-05,6.74865]
[1776995059677,48.12,78025.6,0.32,-0.07892,7e-05,6.74865]
[1776995059900,48.12,78025.96,0.32,-0.07889,7e-05,6.74664]
[1776995065095,48.11,78027.92,0.32,-0.07873,7e-05,6.73644]
[1776995065132,48.11,78028.38,0.32,-0.07869,7e-05,6.73403]
[1776995065752,48.11,78028.38,0.32,-0.07869,7e-05,6.73403]
[1776995065942,48.11,78028.38,0.32,-0.07868,7e-05,6.73356]
[1776995069920,48.1,78028.71,0.32,-0.07864,7e-05,6.73076]
[1776995070003,48.1,78032.8,0.32,-0.07836,7e-05,6.71301]
[1776995071653,48.1,78037.21,0.32,-0.078,7e-05,6.68801]
[1776995071864,48.1,78037.21,0.32,-0.078,7e-05,6.68801]
[1776995071984,48.1,78037.21,0.32,-0.078,7e-05,6.68801]
[1776995073999,48.09,78047.02,0.32,-0.07734,7e-05,6.64592]
[1776995079043,48.09,78048.02,0.32,-0.07725,7e-05,6.64009]
[1776995084079,48.08,78047.31,0.32,-0.07727,7e-05,6.64149]
[1776995089113,48.08,78047.37,0.32,-0.07725,7e-05,6.63968]
[1776995094252,48.07,78046.59,0.32,-0.07728,7e-05,6.64175]
[1776995094254,48.07,78046.61,0.32,-0.07727,7e-05,6.64106]
[1776995097130,48.07,78048.54,0.32,-0.07714,7e-05,6.63266]
[1776995097218,48.07,78048.87,0.32,-0.07711,7e-05,6.63099]
[1776995098820,48.07,78048.87,0.32,-0.07711,7e-05,6.63071]
[1776995098922,48.07,78048.41,0.32,-0.07713,7e-05,6.63237]
[1776995103400,48.06,78047.29,0.32,-0.07719,7e-05,6.63597]
[1776995104219,48.06,78046.6,0.32,-0.07723,7e-05,6.63859]
[1776995105972,48.06,78040.88,0.32,-0.0776,7e-05,6.66238]
[1776995106232,48.06,78040.88,0.32,-0.0776,7e-05,6.66208]
[1776995107788,48.06,78041.12,0.32,-0.07758,7e-05,6.66075]
[1776995108247,48.06,78041.21,0.32,-0.07756,7e-05,6.65975]
[1776995110721,48.05,78040.4,0.32,-0.0776,7e-05,6.66252]
[1776995111267,48.05,78040.32,0.32,-0.0776,7e-05,6.66253]
[1776995116312,48.05,78042.03,0.32,-0.07747,7e-05,6.65374]
[1776995121345,48.04,78041.38,0.32,-0.07749,7e-05,6.65488]
[1776995126381,48.04,78041.87,0.32,-0.07743,7e-05,6.65122]
[1776995131568,48.03,78040.22,0.32,-0.07746,7e-05,6.65111]
[1776995136175,48.03,78040.22,0.32,-0.07745,7e-05,6.65079]
[1776995140826,48.03,78040.48,0.32,-0.07742,7e-05,6.64876]
[1776995140871,48.02,78040.48,0.32,-0.0774,7e-05,6.64722]
[1776995144077,48.02,78040.48,0.32,-0.07739,7e-05,6.6466]
[1776995144174,48.02,78030.22,0.32,-0.07806,7e-05,6.68956]
[1776995146553,48.01,78027.44,0.32,-0.07824,7e-05,6.70062]
[1776995146653,48.01,78028.46,0.32,-0.07816,7e-05,6.69592]
[1776995151708,48.01,78029.74,0.32,-0.07805,7e-05,6.68859]
[1776995153216,48.01,78029.74,0.32,-0.07805,7e-05,6.68859]
[1776995153317,48.0,78030.23,0.32,-0.07801,7e-05,6.68614]
[1776995155616,48.0,78030.65,0.32,-0.07797,7e-05,6.68362]
[1776995155704,48.0,78031.71,0.32,-0.07789,7e-05,6.67877]
[1776995161778,47.99,78031.47,0.32,-0.07788,7e-05,6.67761]
[1776995167932,47.99,78031.07,0.32,-0.07787,7e-05,6.67747]
[1776995173721,47.98,78037.03,0.32,-0.07744,7e-05,6.64979]
[1776995175466,47.97,78038.22,0.32,-0.07736,7e-05,6.64445]
[1776995175947,47.97,78038.22,0.32,-0.07736,7e-05,6.64445]
[1776995176118,47.97,78038.22,0.32,-0.07736,7e-05,6.64445]
[1776995176138,47.97,78038.22,0.32,-0.07736,7e-05,6.64445]
[1776995177263,47.97,78045.04,0.32,-0.0769,7e-05,6.61542]
[1776995177331,47.97,78049.35,0.32,-0.07662,7e-05,6.59701]
[1776995177552,47.97,78049.35,0.32,-0.07662,7e-05,6.59701]
[1776995177968,47.97,78049.35,0.32,-0.07662,7e-05,6.59701]
[1776995178065,47.97,78056.3,0.32,-0.07616,7e-05,6.56759]
[1776995178815,47.97,78056.3,0.32,-0.07616,7e-05,6.56759]
[1776995180003,47.97,78059.18,0.32,-0.07597,6e-05,6.55529]
[1776995180077,47.97,78060.67,0.32,-0.07587,6e-05,6.54885]
[1776995183036,47.97,78059.84,0.32,-0.07592,6e-05,6.55198]
[1776995183040,47.97,78060.18,0.32,-0.07589,6e-05,6.55039]
[1776995183824,47.97,78060.18,0.32,-0.07589,6e-05,6.55039]
[1776995184367,47.97,78060.01,0.32,-0.0759,6e-05,6.55094]
[1776995187526,47.97,78056.42,0.32,-0.07613,7e-05,6.56547]
[1776995187821,47.96,78053.67,0.32,-0.0763,7e-05,6.57681]
[1776995192854,47.96,78052.53,0.32,-0.07631,7e-05,6.57509]
[1776995197889,47.96,78050.97,0.32,-0.07639,7e-05,6.58061]
[1776995200410,47.96,78050.46,0.32,-0.07642,7e-05,6.58254]
[1776995202059,47.95,78059.34,0.32,-0.07584,6e-05,6.54472]
[1776995207278,47.95,78058.67,0.32,-0.07587,6e-05,6.54694]
[1776995209577,47.95,78064.59,0.32,-0.07548,6e-05,6.52181]
[1776995209780,47.95,78064.59,0.32,-0.07548,6e-05,6.52181]
[1776995210229,47.95,78077.69,0.32,-0.07464,6e-05,6.4671]
[1776995212132,47.95,78090.25,0.32,-0.07383,6e-05,6.41489]
[1776995217930,47.95,78091.62,0.32,-0.07375,6e-05,6.40937]
[1776995218608,47.95,78092.95,0.32,-0.07366,6e-05,6.4039]
[1776995219380,47.95,78116.43,0.32,-0.07219,6e-05,6.30732]
[1776995220847,47.95,78116.83,0.32,-0.07216,6e-05,6.30568]
[1776995220864,47.95,78116.83,0.32,-0.07216,6e-05,6.30568]
[1776995220986,47.95,78116.83,0.32,-0.07216,6e-05,6.30568]
[1776995221422,47.95,78121.16,0.32,-0.07189,6e-05,6.28812]
[1776995224725,47.95,78118.7,0.32,-0.07206,6e-05,6.29889]
[1776995224811,47.95,78118.7,0.32,-0.07206,6e-05,6.29889]
[1776995225081,47.96,78117.94,0.32,-0.07211,6e-05,6.30223]
[1776995226769,47.96,78118.07,0.32,-0.0721,6e-05,6.30191]
[1776995227094,47.96,78117.3,0.32,-0.07216,6e-05,6.30528]
[1776995232283,47.96,78118.68,0.32,-0.07209,6e-05,6.30069]
[1776995238171,47.97,78125.66,0.32,-0.07167,6e-05,6.27355]
[1776995243207,47.97,78121.87,0.32,-0.07193,6e-05,6.29038]
[1776995248243,47.97,78127.73,0.32,-0.07158,6e-05,6.2672]
[1776995250476,47.97,78127.73,0.32,-0.07158,6e-05,6.2672]
[1776995251121,47.98,78126.59,0.32,-0.07165,6e-05,6.27217]
[1776995251261,47.98,78133.45,0.32,-0.07117,6e-05,6.23895]
[1776995255381,47.98,78144.71,0.32,-0.07049,6e-05,6.194]
[1776995257213,47.98,78147.67,0.32,-0.07032,6e-05,6.18223]
[1776995257310,47.98,78148.64,0.32,-0.07026,6e-05,6.17856]
[1776995262494,47.99,78159.36,0.32,-0.06963,6e-05,6.13665]
[1776995264255,47.99,78159.6,0.32,-0.06962,6e-05,6.136]
[1776995264417,47.99,78159.6,0.32,-0.06962,6e-05,6.136]
[1776995264513,47.99,78172.66,0.32,-0.06884,6e-05,6.0841]
[1776995265174,47.99,78172.66,0.32,-0.06884,6e-05,6.0841]
[1776995265316,47.99,78172.66,0.32,-0.06884,6e-05,6.0841]
[1776995265383,47.99,78178.57,0.32,-0.06849,6e-05,6.06035]
[1776995265702,47.99,78178.57,0.32,-0.06849,6e-05,6.06035]
[1776995266468,47.99,78190.76,0.32,-0.06776,6e-05,6.01173]
[1776995268943,47.99,78189.94,0.32,-0.06781,6e-05,6.0152]
[1776995269223,47.99,78189.94,0.32,-0.06781,6e-05,6.0152]
[1776995269402,48.0,78207.97,0.32,-0.06676,6e-05,5.94443]
[1776995270410,48.0,78218.19,0.32,-0.06617,6e-05,5.90393]
[1776995270597,48.0,78218.19,0.32,-0.06617,6e-05,5.90393]
[1776995271414,48.0,78220.64,0.32,-0.06602,6e-05,5.89439]
[1776995273425,48.0,78207.13,0.32,-0.06682,6e-05,5.9482]
[1776995274040,48.0,78207.13,0.32,-0.06682,6e-05,5.9482]
[1776995274432,48.0,78205.57,0.32,-0.06691,6e-05,5.95448]
[1776995279342,48.0,78204.99,0.32,-0.06695,6e-05,5.95707]
[1776995279467,48.0,78207.37,0.32,-0.06681,6e-05,5.9477]
[1776995284565,48.0,78206.55,0.32,-0.06687,6e-05,5.95142]
[1776995285663,48.0,78212.08,0.32,-0.06654,6e-05,5.92957]
[1776995285784,48.0,78212.08,0.32,-0.06654,6e-05,5.92957]
[1776995286526,48.0,78209.74,0.32,-0.06668,6e-05,5.93897]
[1776995289306,48.0,78209.14,0.32,-0.06672,6e-05,5.9416]
[1776995289549,48.0,78210.39,0.32,-0.06665,6e-05,5.93676]
[1776995289694,48.0,78210.39,0.32,-0.06665,6e-05,5.93676]
[1776995290555,48.0,78212.32,0.32,-0.06654,6e-05,5.92924]
[1776995293576,48.0,78225.31,0.32,-0.06579,6e-05,5.87834]
[1776995298612,48.02,78227.25,0.32,-0.06575,6e-05,5.87579]
[1776995303647,48.03,78228.45,0.32,-0.06569,6e-05,5.87203]
[1776995308681,48.03,78231.57,0.32,-0.06553,6e-05,5.86085]
[1776995313716,48.03,78229.34,0.32,-0.06562,6e-05,5.86524]
[1776995318752,48.04,78216.96,0.32,-0.06635,6e-05,5.91484]
[1776995323823,48.04,78213.5,0.32,-0.06655,6e-05,5.92885]
[1776995328837,48.04,78213.9,0.32,-0.06654,6e-05,5.92772]
[1776995333871,48.04,78215.8,0.32,-0.06643,6e-05,5.92058]
[1776995338907,48.04,78213.32,0.32,-0.06658,6e-05,5.93078]
[1776995343942,48.04,78219.95,0.32,-0.0662,6e-05,5.90503]
[1776995348976,48.05,78220.9,0.32,-0.06616,6e-05,5.90184]
[1776995354011,48.05,78219.58,0.32,-0.06624,6e-05,5.90766]
[1776995359046,48.05,78216.61,0.32,-0.06642,6e-05,5.92004]
[1776995364082,48.05,78213.16,0.32,-0.06663,6e-05,5.9343]
[1776995369117,48.06,78212.0,0.32,-0.06671,6e-05,5.93955]
[1776995373282,48.06,78221.97,0.32,-0.06608,6e-05,5.89538]
[1776995379499,48.06,78226.96,0.32,-0.06581,6e-05,5.87671]
[1776995384548,48.07,78229.36,0.32,-0.06569,6e-05,5.86848]
[1776995385301,48.07,78231.57,0.32,-0.06556,6e-05,5.86004]
[1776995385351,48.07,78240.21,0.32,-0.06507,6e-05,5.82659]
[1776995386162,48.07,78240.21,0.32,-0.06507,6e-05,5.82659]
[1776995386263,48.07,78239.82,0.32,-0.06509,6e-05,5.82812]
[1776995390414,48.09,78242.06,0.32,-0.06506,6e-05,5.82559]
[1776995390643,48.1,78278.51,0.32,-0.06303,6e-05,5.68667]
[1776995394591,48.14,78280.83,0.32,-0.06305,6e-05,5.68817]
[1776995394602,48.16,78285.6,0.32,-0.06286,6e-05,5.67507]
[1776995395996,48.16,78285.6,0.32,-0.06286,6e-05,5.67507]
[1776995396307,48.18,78286.87,0.32,-0.06286,6e-05,5.67528]
[1776995400371,48.19,78283.45,0.32,-0.06311,6e-05,5.69248]
[1776995400381,48.2,78282.81,0.32,-0.06315,6e-05,5.69546]
[1776995403492,48.2,78281.2,0.32,-0.06325,6e-05,5.7027]
[1776995403540,48.2,78281.2,0.32,-0.06325,6e-05,5.7027]
[1776995403555,48.2,78281.2,0.32,-0.06325,6e-05,5.7027]
[1776995403661,48.2,78283.66,0.32,-0.06312,6e-05,5.69371]
[1776995404399,48.2,78283.66,0.32,-0.06312,6e-05,5.69371]
[1776995404584,48.2,78283.66,0.32,-0.06312,6e-05,5.69371]
[1776995404681,48.22,78299.49,0.32,-0.06232,6e-05,5.63851]
[1776995405545,48.22,78299.49,0.32,-0.06232,6e-05,5.63851]
[1776995405664,48.22,78299.49,0.32,-0.06232,6e-05,5.63851]
[1776995405700,48.24,78307.2,0.32,-0.06198,6e-05,5.61504]
[1776995409850,48.32,78308.33,0.32,-0.0622,6e-05,5.63032]
[1776995411001,48.32,78309.63,0.32,-0.06214,6e-05,5.62597]
[1776995411006,48.32,78309.63,0.32,-0.06214,6e-05,5.62597]
[1776995411539,48.32,78326.76,0.32,-0.0612,5e-05,5.56105]
[1776995412362,48.32,78326.76,0.32,-0.0612,5e-05,5.56105]
[1776995412445,48.32,78340.12,0.32,-0.06048,5e-05,5.51084]
[1776995413578,48.32,78350.44,0.32,-0.05993,5e-05,5.47242]
[1776995414766,48.33,78350.44,0.32,-0.05994,5e-05,5.47294]
[1776995414805,48.33,78350.44,0.32,-0.05994,5e-05,5.47294]
[1776995415438,48.33,78345.46,0.32,-0.06022,5e-05,5.49219]
[1776995420660,48.33,78340.76,0.32,-0.0605,5e-05,5.51188]
[1776995426526,48.35,78335.35,0.32,-0.06083,5e-05,5.53548]
[1776995429537,48.35,78346.25,0.32,-0.06027,5e-05,5.49574]
[1776995434572,48.36,78351.57,0.32,-0.05997,5e-05,5.47317]
[1776995439609,48.37,78360.35,0.32,-0.05953,5e-05,5.44292]
[1776995443636,48.38,78350.98,0.32,-0.06006,5e-05,5.48016]
[1776995448672,48.39,78349.69,0.32,-0.06018,5e-05,5.48841]
[1776995453707,48.41,78352.78,0.32,-0.06007,5e-05,5.48087]
[1776995458741,48.42,78352.45,0.32,-0.06015,5e-05,5.48615]
[1776995463778,48.44,78357.45,0.32,-0.05994,5e-05,5.47144]
[1776995465790,48.44,78367.13,0.32,-0.05944,5e-05,5.43688]
[1776995469823,48.49,78380.21,0.32,-0.05891,5e-05,5.3996]
[1776995474864,48.6,78377.2,0.32,-0.05948,5e-05,5.43995]
[1776995476872,48.63,78367.53,0.32,-0.06012,5e-05,5.48546]
[1776995477575,48.63,78367.53,0.32,-0.06012,5e-05,5.48546]
[1776995478837,48.63,78367.12,0.32,-0.06015,5e-05,5.48778]
[1776995478876,48.63,78367.12,0.32,-0.06015,5e-05,5.48778]
[1776995478889,48.64,78383.3,0.32,-0.05931,5e-05,5.42819]
[1776995479336,48.64,78383.3,0.32,-0.05931,5e-05,5.42819]
[1776995479899,48.67,78393.96,0.32,-0.05887,5e-05,5.39727]
[1776995480910,48.69,78412.73,0.32,-0.05797,5e-05,5.33375]
[1776995481926,48.72,78432.76,0.32,-0.05703,5e-05,5.26712]
[1776995483116,48.72,78432.76,0.32,-0.05703,5e-05,5.26712]
[1776995483321,48.72,78432.76,0.32,-0.05703,5e-05,5.26712]
[1776995483358,48.74,78435.63,0.32,-0.05699,5e-05,5.26418]
[1776995484803,48.74,78435.63,0.32,-0.05699,5e-05,5.26418]
[1776995484824,48.74,78435.63,0.32,-0.05699,5e-05,5.26418]
[1776995484861,48.8,78433.18,0.32,-0.05732,5e-05,5.28819]
[1776995488875,48.9,78418.79,0.32,-0.05843,5e-05,5.36734]
[1776995492011,48.94,78411.33,0.32,-0.05892,5e-05,5.40111]
[1776995497057,49.04,78397.81,0.32,-0.05997,5e-05,5.47554]
[1776995502091,49.04,78388.46,0.32,-0.0605,5e-05,5.51255]
[1776995507126,49.05,78391.72,0.32,-0.06035,5e-05,5.50227]
[1776995509141,49.05,78403.98,0.32,-0.05972,5e-05,5.45762]
[1776995511160,49.07,78415.43,0.32,-0.05918,5e-05,5.41997]
[1776995512863,49.11,78429.18,0.32,-0.05861,5e-05,5.37949]
[1776995514310,49.11,78441.2,0.32,-0.058,5e-05,5.33667]
[1776995519211,49.17,78426.64,0.32,-0.05894,5e-05,5.40368]
[1776995523240,49.17,78417.49,0.32,-0.05945,5e-05,5.43916]
[1776995528275,49.18,78416.59,0.32,-0.05952,5e-05,5.44463]
[1776995533310,49.19,78418.91,0.32,-0.05943,5e-05,5.43818]
[1776995538347,49.2,78423.21,0.32,-0.05924,5e-05,5.42451]
[1776995543384,49.21,78429.57,0.32,-0.05894,5e-05,5.40334]
[1776995547125,49.21,78433.73,0.32,-0.05874,5e-05,5.38948]
[1776995549060,49.21,78439.44,0.32,-0.05846,5e-05,5.36955]
[1776995554913,49.22,78445.82,0.32,-0.05812,5e-05,5.34382]
[1776995560501,49.24,78444.61,0.32,-0.05823,5e-05,5.35177]
[1776995565535,49.25,78445.28,0.32,-0.05823,5e-05,5.35175]
[1776995570571,49.26,78442.81,0.32,-0.05839,5e-05,5.3631]
[1776995575605,49.26,78436.71,0.32,-0.05873,5e-05,5.38757]
[1776995580642,49.27,78434.42,0.32,-0.05888,5e-05,5.39798]
[1776995583663,49.28,78424.54,0.32,-0.05941,5e-05,5.4354]
[1776995586344,49.28,78420.68,0.32,-0.05962,5e-05,5.45031]
[1776995586611,49.28,78420.68,0.32,-0.05962,5e-05,5.45031]
[1776995586623,49.28,78420.68,0.32,-0.05962,5e-05,5.45031]
[1776995586698,49.28,78404.58,0.32,-0.06047,5e-05,5.51007]
[1776995587892,49.28,78404.58,0.32,-0.06047,5e-05,5.51007]
[1776995587942,49.28,78391.64,0.32,-0.06117,5e-05,5.55874]
[1776995588189,49.28,78391.64,0.32,-0.06117,5e-05,5.55874]
[1776995589065,49.29,78389.62,0.32,-0.06129,5e-05,5.56737]
[1776995590589,49.29,78389.62,0.32,-0.06129,5e-05,5.56737]
[1776995590711,49.29,78384.42,0.32,-0.06158,5e-05,5.58725]
[1776995594089,49.3,78392.8,0.32,-0.06115,5e-05,5.55753]
[1776995594740,49.3,78392.8,0.32,-0.06115,5e-05,5.55753]
[1776995594750,49.3,78392.18,0.32,-0.06119,5e-05,5.56037]
[1776995598767,49.3,78383.35,0.32,-0.06169,5e-05,5.59531]
[1776995603802,49.31,78375.76,0.32,-0.06213,5e-05,5.62588]
[1776995608838,49.32,78376.79,0.32,-0.06211,5e-05,5.62414]
[1776995612687,49.33,78376.3,0.32,-0.0621,5e-05,5.62205]
[1776995612961,49.33,78376.3,0.32,-0.0621,5e-05,5.62205]
[1776995613623,49.33,78375.09,0.32,-0.06218,5e-05,5.6274]
[1776995614990,49.33,78375.09,0.32,-0.06218,5e-05,5.6274]
[1776995620069,49.34,78372.13,0.32,-0.06237,5e-05,5.64049]
[1776995625103,49.35,78360.27,0.32,-0.06305,5e-05,5.68756]
[1776995630996,49.35,78363.31,0.32,-0.0629,5e-05,5.67757]
[1776995631952,49.35,78363.31,0.32,-0.0629,5e-05,5.67757]
[1776995633426,49.35,78370.18,0.32,-0.06254,5e-05,5.65235]
[1776995633820,49.35,78370.18,0.32,-0.06254,5e-05,5.65235]
[1776995634031,49.36,78369.86,0.32,-0.06256,5e-05,5.65425]
[1776995637371,49.36,78372.62,0.32,-0.06243,5e-05,5.6449]
[1776995638047,49.36,78372.96,0.32,-0.06242,5e-05,5.64398]
[1776995638899,49.36,78372.96,0.32,-0.06242,5e-05,5.64398]
[1776995644091,49.37,78368.72,0.32,-0.06267,5e-05,5.66191]
[1776995645361,49.37,78368.83,0.32,-0.06267,5e-05,5.6618]
[1776995648969,49.37,78367.62,0.32,-0.06275,5e-05,5.66725]
[1776995649104,49.37,78367.62,0.32,-0.06275,5e-05,5.66725]
[1776995649697,49.37,78367.96,0.32,-0.06273,5e-05,5.66597]
[1776995649848,49.37,78367.96,0.32,-0.06273,5e-05,5.66597]
[1776995650145,49.38,78384.33,0.32,-0.06186,5e-05,5.60527]
[1776995650364,49.38,78384.33,0.32,-0.06186,5e-05,5.60527]
[1776995650793,49.38,78384.33,0.32,-0.06186,5e-05,5.60527]
[1776995651141,49.38,78407.54,0.32,-0.06062,5e-05,5.51944]
[1776995651593,49.38,78407.54,0.32,-0.06062,5e-05,5.51944]
[1776995652313,49.38,78414.64,0.32,-0.06025,5e-05,5.49322]
[1776995653156,49.38,78412.54,0.32,-0.06036,5e-05,5.50116]
[1776995654677,49.38,78409.74,0.32,-0.06052,5e-05,5.51199]
[1776995655172,49.38,78399.48,0.32,-0.06106,5e-05,5.55021]
[1776995655924,49.38,78399.48,0.32,-0.06106,5e-05,5.55021]
[1776995655967,49.38,78399.48,0.32,-0.06106,5e-05,5.55021]
[1776995656177,49.38,78398.61,0.32,-0.06111,5e-05,5.55343]
[1776995657829,49.38,78397.18,0.32,-0.06119,5e-05,5.55908]
[1776995658185,49.38,78392.55,0.32,-0.06144,5e-05,5.57645]
[1776995663223,49.39,78388.1,0.32,-0.06169,5e-05,5.5937]
[1776995665923,49.39,78388.51,0.32,-0.06167,5e-05,5.59231]
[1776995665936,49.39,78388.55,0.32,-0.06167,5e-05,5.5923]
[1776995671279,49.39,78384.01,0.32,-0.06187,5e-05,5.60494]
[1776995676856,49.39,78381.04,0.32,-0.06204,5e-05,5.61658]
[1776995682356,49.39,78375.06,0.32,-0.06238,5e-05,5.63975]
[1776995687392,49.4,78373.73,0.32,-0.06245,5e-05,5.64526]
[1776995692426,49.4,78379.23,0.32,-0.06217,5e-05,5.62535]
[1776995697961,49.4,78377.66,0.32,-0.06226,5e-05,5.63182]
[1776995697975,49.4,78377.66,0.32,-0.06226,5e-05,5.63182]
[1776995698788,49.4,78368.9,0.32,-0.06274,5e-05,5.66489]
[1776995700333,49.4,78369.94,0.32,-0.06268,5e-05,5.66108]
[1776995705666,49.41,78369.52,0.32,-0.06272,5e-05,5.66332]
[1776995711565,49.41,78369.33,0.32,-0.06274,5e-05,5.66472]
[1776995716596,49.41,78369.11,0.32,-0.06276,5e-05,5.66613]
[1776995721632,49.41,78368.41,0.32,-0.0628,5e-05,5.66934]
[1776995726668,49.41,78366.2,0.32,-0.06293,5e-05,5.67816]
[1776995731703,49.42,78364.35,0.32,-0.06299,5e-05,5.68038]
[1776995737746,49.42,78365.28,0.32,-0.06294,5e-05,5.67744]
[1776995742781,49.42,78363.55,0.32,-0.06304,5e-05,5.68442]
[1776995745946,49.42,78375.72,0.32,-0.06239,5e-05,5.63903]
[1776995749407,49.42,78377.38,0.32,-0.0623,5e-05,5.63326]
[1776995749835,49.42,78379.65,0.32,-0.06218,5e-05,5.62495]
[1776995754880,49.43,78378.45,0.32,-0.06226,5e-05,5.63044]
[1776995759900,49.43,78382.92,0.32,-0.06203,5e-05,5.61474]
[1776995760412,49.43,78382.92,0.32,-0.06203,5e-05,5.61474]
[1776995760908,49.43,78390.46,0.32,-0.06163,5e-05,5.58687]
[1776995766088,49.44,78401.29,0.32,-0.06107,5e-05,5.548]
[1776995766493,49.44,78401.29,0.32,-0.06107,5e-05,5.548]
[1776995766950,49.44,78401.29,0.32,-0.06108,5e-05,5.54831]
[1776995769970,49.44,78412.17,0.32,-0.06052,5e-05,5.50907]
[1776995771748,49.44,78417.34,0.32,-0.06025,5e-05,5.49038]
[1776995771985,49.45,78419.84,0.32,-0.06012,5e-05,5.48157]
[1776995773023,49.45,78408.04,0.32,-0.06075,5e-05,5.52549]
[1776995777909,49.45,78404.75,0.32,-0.06094,5e-05,5.53892]
[1776995778039,49.45,78405.06,0.32,-0.06093,5e-05,5.53806]
[1776995778729,49.45,78405.06,0.32,-0.06093,5e-05,5.53806]
[1776995779034,49.46,78394.32,0.32,-0.06151,5e-05,5.57873]
[1776995780040,49.46,78384.94,0.32,-0.06202,5e-05,5.61366]
[1776995783724,49.46,78382.74,0.32,-0.06216,5e-05,5.62333]
[1776995784074,49.46,78382.17,0.32,-0.06219,5e-05,5.62594]
[1776995785721,49.46,78380.0,0.32,-0.06232,5e-05,5.63452]
[1776995791633,49.48,78381.54,0.32,-0.06222,5e-05,5.62644]
[1776995791751,49.48,78381.54,0.32,-0.06222,5e-05,5.62644]
[1776995797163,49.49,78380.28,0.32,-0.06233,5e-05,5.63397]
[1776995802198,49.5,78380.69,0.32,-0.06234,5e-05,5.63477]
[1776995803941,49.5,78380.45,0.32,-0.06236,5e-05,5.63626]
[1776995809250,49.5,78380.37,0.32,-0.06238,5e-05,5.63733]
[1776995812072,49.5,78380.23,0.32,-0.06239,5e-05,5.63811]
[1776995817306,49.5,78380.9,0.32,-0.06237,5e-05,5.6364]
[1776995821334,49.51,78400.26,0.32,-0.06133,5e-05,5.56474]
[1776995822089,49.51,78400.26,0.32,-0.06133,5e-05,5.56474]
[1776995822099,49.51,78400.26,0.32,-0.06133,5e-05,5.56474]
[1776995822103,49.51,78400.26,0.32,-0.06133,5e-05,5.56474]
[1776995822325,49.51,78400.26,0.32,-0.06133,5e-05,5.56474]
[1776995822346,49.51,78415.0,0.32,-0.06056,5e-05,5.51061]
[1776995822814,49.51,78415.0,0.32,-0.06056,5e-05,5.51061]
[1776995823350,49.51,78417.73,0.32,-0.06042,5e-05,5.50088]
[1776995823799,49.51,78417.73,0.32,-0.06042,5e-05,5.50088]
[1776995823814,49.51,78417.73,0.32,-0.06042,5e-05,5.50088]
[1776995824358,49.51,78421.53,0.32,-0.06022,5e-05,5.48724]
[1776995826688,49.51,78422.97,0.32,-0.06016,5e-05,5.48267]
[1776995827378,49.51,78419.71,0.32,-0.06033,5e-05,5.49466]
[1776995832413,49.52,78426.61,0.32,-0.05999,5e-05,5.47138]
[1776995837447,49.53,78427.69,0.32,-0.05997,5e-05,5.46944]
[1776995840542,49.53,78423.03,0.32,-0.06021,5e-05,5.48685]
[1776995841180,49.53,78423.47,0.32,-0.0602,5e-05,5.4858]
[1776995844937,49.53,78424.48,0.32,-0.06015,5e-05,5.48266]
[1776995846647,49.54,78432.98,0.32,-0.05972,5e-05,5.45241]
[1776995846812,49.54,78432.98,0.32,-0.05972,5e-05,5.45241]
[1776995846820,49.54,78432.98,0.32,-0.05972,5e-05,5.45241]
[1776995849206,49.54,78431.56,0.32,-0.0598,5e-05,5.45792]
[1776995849977,49.54,78432.38,0.32,-0.05977,5e-05,5.45553]
[1776995855572,49.55,78433.97,0.32,-0.05966,5e-05,5.44646]
[1776995860608,49.55,78440.93,0.32,-0.05932,5e-05,5.42261]
[1776995865644,49.56,78441.72,0.32,-0.0593,5e-05,5.42145]
[1776995870678,49.57,78444.48,0.32,-0.05918,5e-05,5.41305]
[1776995875713,49.57,78446.11,0.32,-0.05913,5e-05,5.40904]
[1776995880748,49.58,78449.18,0.32,-0.05899,5e-05,5.3995]
[1776995885784,49.59,78449.53,0.32,-0.05899,5e-05,5.39982]
[1776995890819,49.59,78452.66,0.32,-0.05885,5e-05,5.38972]
[1776995895854,49.6,78452.45,0.32,-0.05888,5e-05,5.39211]
[1776995900889,49.6,78450.59,0.32,-0.05901,5e-05,5.40077]
[1776995905928,49.61,78462.37,0.32,-0.05842,5e-05,5.35934]
[1776995910962,49.62,78460.81,0.32,-0.05852,5e-05,5.36685]
[1776995915997,49.62,78456.25,0.32,-0.05873,5e-05,5.38]
[1776995921032,49.63,78451.16,0.32,-0.05902,5e-05,5.40008]
[1776995926067,49.64,78452.86,0.32,-0.05895,5e-05,5.39534]
[1776995932110,49.64,78454.15,0.32,-0.05891,5e-05,5.3924]
[1776995934031,49.64,78454.04,0.32,-0.05892,5e-05,5.39308]
[1776995934130,49.64,78454.52,0.32,-0.0589,5e-05,5.39162]
[1776995936059,49.65,78454.52,0.32,-0.0589,5e-05,5.3919]
[1776995936160,49.65,78454.8,0.32,-0.05889,5e-05,5.39117]
[1776995941172,49.65,78455.01,0.32,-0.0589,5e-05,5.39207]
[1776995946208,49.66,78454.16,0.32,-0.05896,5e-05,5.39625]
[1776995951243,49.66,78461.91,0.32,-0.05858,5e-05,5.36947]
[1776995956446,49.67,78463.95,0.32,-0.05849,5e-05,5.36339]
[1776995956542,49.67,78451.11,0.32,-0.05916,5e-05,5.41056]
[1776995963327,49.68,78452.92,0.32,-0.05909,5e-05,5.40553]
[1776995968365,49.68,78449.82,0.32,-0.05927,5e-05,5.41804]
[1776995970708,49.68,78452.87,0.32,-0.05912,5e-05,5.40742]
[1776995971384,49.68,78455.7,0.32,-0.05892,5e-05,5.39229]
[1776995972739,49.68,78458.6,0.32,-0.05878,5e-05,5.38203]
[1776995973398,49.68,78461.31,0.32,-0.05864,5e-05,5.37248]
[1776995976872,49.69,78462.39,0.32,-0.0586,5e-05,5.3695]
[1776995977428,49.69,78460.52,0.32,-0.0587,5e-05,5.37659]
[1776995977814,49.69,78460.52,0.32,-0.0587,5e-05,5.37659]
[1776995978435,49.69,78457.96,0.32,-0.05884,5e-05,5.38618]
[1776995980904,49.69,78452.01,0.32,-0.05915,5e-05,5.4084]
[1776995981455,49.69,78450.54,0.32,-0.05923,5e-05,5.41404]
[1776995986489,49.7,78447.08,0.32,-0.05943,5e-05,5.42808]
[1776995990786,49.7,78445.4,0.32,-0.05953,5e-05,5.43511]
[1776995991523,49.7,78446.31,0.32,-0.05949,5e-05,5.43201]
[1776995996557,49.71,78445.48,0.32,-0.05955,5e-05,5.43617]
[1776996001593,49.71,78438.87,0.32,-0.05991,5e-05,5.46138]
[1776996002598,49.71,78425.58,0.32,-0.06061,5e-05,5.51058]
[1776996007637,49.72,78429.65,0.32,-0.06043,5e-05,5.49792]
[1776996010112,49.73,78434.27,0.32,-0.0602,5e-05,5.48196]
[1776996015411,49.73,78433.5,0.32,-0.06026,5e-05,5.48617]
[1776996020726,49.74,78435.54,0.32,-0.06017,5e-05,5.47996]
[1776996025762,49.74,78435.89,0.32,-0.06017,5e-05,5.47972]
[1776996030799,49.75,78433.12,0.32,-0.06033,5e-05,5.49107]
[1776996035831,49.75,78420.85,0.32,-0.06093,5e-05,5.53164]
[1776996040866,49.75,78421.37,0.32,-0.06091,5e-05,5.53044]
[1776996045903,49.75,78422.86,0.32,-0.06084,5e-05,5.52548]
[1776996048064,49.75,78432.4,0.32,-0.06035,5e-05,5.49077]
[1776996053960,49.76,78431.72,0.32,-0.0604,5e-05,5.49442]
[1776996058992,49.76,78432.85,0.32,-0.06035,5e-05,5.49124]
[1776996064032,49.77,78433.11,0.32,-0.06035,5e-05,5.4913]
[1776996069065,49.77,78439.34,0.32,-0.06004,5e-05,5.46965]
[1776996074096,49.78,78437.64,0.32,-0.06015,5e-05,5.47707]
[1776996079132,49.78,78437.1,0.32,-0.06021,5e-05,5.48119]
[1776996084167,49.8,78438.87,0.32,-0.06016,5e-05,5.47816]
[1776996089202,49.81,78436.73,0.32,-0.06032,5e-05,5.48889]
[1776996094237,49.82,78435.85,0.32,-0.06035,5e-05,5.48984]
[1776996096436,49.82,78435.63,0.32,-0.06037,5e-05,5.49122]
[1776996102293,49.83,78436.15,0.32,-0.06039,5e-05,5.49278]
[1776996107329,49.85,78433.9,0.32,-0.06055,5e-05,5.50392]
[1776996112364,49.86,78433.54,0.32,-0.06061,5e-05,5.50812]
[1776996115275,49.86,78433.01,0.32,-0.06065,5e-05,5.51121]
[1776996115357,49.86,78433.01,0.32,-0.06065,5e-05,5.51121]
[1776996115411,49.86,78434.58,0.32,-0.06058,5e-05,5.50604]
[1776996116484,49.86,78434.58,0.32,-0.06058,5e-05,5.50604]
[1776996116667,49.86,78434.58,0.32,-0.06058,5e-05,5.50604]
[1776996116697,49.87,78436.65,0.32,-0.06048,5e-05,5.49904]
[1776996117821,49.87,78436.41,0.32,-0.0605,5e-05,5.5005]
[1776996118562,49.87,78469.98,0.32,-0.05877,5e-05,5.37951]
[1776996124453,49.88,78472.15,0.32,-0.0587,5e-05,5.37438]
[1776996126115,49.88,78472.56,0.32,-0.05869,5e-05,5.37338]
[1776996126469,49.89,78473.44,0.32,-0.05865,5e-05,5.37068]
[1776996127510,49.89,78473.44,0.32,-0.05865,5e-05,5.37068]
[1776996127611,49.89,78472.27,0.32,-0.05872,5e-05,5.37538]
[1776996133516,49.9,78472.42,0.32,-0.05875,5e-05,5.37768]
[1776996138703,49.91,78468.69,0.32,-0.05897,5e-05,5.3935]
[1776996143587,49.92,78458.68,0.32,-0.05952,5e-05,5.43208]
[1776996148773,49.93,78462.61,0.32,-0.05935,5e-05,5.42039]
[1776996154665,49.93,78460.75,0.32,-0.05943,5e-05,5.42412]
[1776996159702,49.94,78458.16,0.32,-0.05959,5e-05,5.43556]
[1776996164739,49.95,78454.0,0.32,-0.05983,5e-05,5.45274]
[1776996165027,49.95,78454.0,0.32,-0.05983,5e-05,5.45274]
[1776996165103,49.95,78454.0,0.32,-0.05983,5e-05,5.45274]
[1776996165493,49.95,78454.0,0.32,-0.05983,5e-05,5.45274]
[1776996166043,49.95,78450.56,0.32,-0.06002,5e-05,5.46596]
[1776996166130,49.95,78450.56,0.32,-0.06002,5e-05,5.46596]
[1776996166753,49.98,78440.09,0.32,-0.06066,5e-05,5.51095]
[1776996166990,49.98,78440.09,0.32,-0.06066,5e-05,5.51095]
[1776996167378,49.98,78440.09,0.32,-0.06066,5e-05,5.51095]
[1776996167760,50.03,78449.35,0.32,-0.06036,5e-05,5.4897]
[1776996168032,50.03,78449.35,0.32,-0.06036,5e-05,5.4897]
[1776996170241,50.08,78458.25,0.32,-0.06008,5e-05,5.47078]
[1776996175240,50.2,78457.3,0.32,-0.06057,5e-05,5.50564]
[1776996176265,50.22,78457.96,0.32,-0.06062,5e-05,5.5092]
[1776996176683,50.22,78457.96,0.32,-0.06062,5e-05,5.5092]
[1776996178287,50.27,78459.09,0.32,-0.06073,5e-05,5.51677]
[1776996183871,50.41,78460.23,0.32,-0.06119,5e-05,5.54946]
[1776996185129,50.41,78460.23,0.32,-0.06119,5e-05,5.54946]
[1776996186016,50.45,78457.53,0.32,-0.06145,5e-05,5.56796]
[1776996186982,50.48,78457.33,0.32,-0.06158,5e-05,5.57719]
[1776996188436,50.51,78455.97,0.32,-0.06177,5e-05,5.59046]
[1776996190728,50.52,78455.97,0.32,-0.06179,5e-05,5.59209]
[1776996192517,50.52,78456.64,0.32,-0.06178,5e-05,5.59127]
[1776996194675,50.53,78458.4,0.32,-0.06171,5e-05,5.58649]
[1776996195329,50.53,78458.44,0.32,-0.06171,5e-05,5.58634]
[1776996196089,50.54,78459.04,0.32,-0.0617,5e-05,5.58577]
[1776996196606,50.54,78459.04,0.32,-0.0617,5e-05,5.58577]
[1776996196938,50.54,78459.64,0.32,-0.06168,5e-05,5.58402]
[1776996197722,50.54,78459.64,0.32,-0.06168,5e-05,5.58402]
[1776996203135,50.55,78460.99,0.32,-0.06165,5e-05,5.58202]
[1776996203817,50.55,78460.99,0.32,-0.06165,5e-05,5.58202]
[1776996204308,50.55,78461.66,0.32,-0.06162,5e-05,5.58037]
[1776996204845,50.56,78476.15,0.32,-0.06088,5e-05,5.5286]
[1776996205267,50.56,78476.15,0.32,-0.06088,5e-05,5.5286]
[1776996205279,50.56,78501.37,0.32,-0.05958,5e-05,5.43781]
[1776996206692,50.56,78501.37,0.32,-0.05958,5e-05,5.43781]
[1776996206699,50.56,78501.37,0.32,-0.05958,5e-05,5.43781]
[1776996206745,50.56,78507.54,0.32,-0.05928,5e-05,5.41685]
[1776996207690,50.56,78507.54,0.32,-0.05928,5e-05,5.41685]
[1776996207870,50.56,78507.54,0.32,-0.05928,5e-05,5.41685]
[1776996207791,50.56,78493.54,0.32,-0.06,5e-05,5.46768]
[1776996208534,50.56,78493.54,0.32,-0.06,5e-05,5.46768]
[1776996208606,50.56,78492.25,0.32,-0.06008,5e-05,5.4729]
[1776996209958,50.57,78492.08,0.32,-0.0601,5e-05,5.47408]
[1776996213767,50.57,78496.05,0.32,-0.05986,5e-05,5.45583]
[1776996213833,50.58,78478.2,0.32,-0.06079,5e-05,5.52125]
[1776996216316,50.58,78479.59,0.32,-0.06074,5e-05,5.51722]
[1776996216486,50.58,78490.5,0.32,-0.06018,5e-05,5.47842]
[1776996218630,50.58,78490.5,0.32,-0.06019,5e-05,5.47897]
[1776996218665,50.58,78490.5,0.32,-0.06019,5e-05,5.47897]
[1776996218733,50.59,78501.04,0.32,-0.05965,5e-05,5.44169]
[1776996219269,50.59,78520.77,0.32,-0.05866,5e-05,5.37188]
[1776996221518,50.59,78520.77,0.32,-0.05867,5e-05,5.37259]
[1776996221586,50.59,78520.77,0.32,-0.05867,5e-05,5.37259]
[1776996221656,50.59,78520.77,0.32,-0.05867,5e-05,5.37259]
[1776996221748,50.59,78526.06,0.32,-0.05842,5e-05,5.35453]
[1776996222853,50.59,78526.06,0.32,-0.05842,5e-05,5.35453]
[1776996222646,50.59,78543.24,0.32,-0.05756,5e-05,5.29379]
[1776996223290,50.59,78543.24,0.32,-0.05756,5e-05,5.29379]
[1776996223368,50.59,78543.24,0.32,-0.05756,5e-05,5.29379]
[1776996223539,50.59,78543.24,0.32,-0.05756,5e-05,5.29379]
[1776996223641,50.62,78535.71,0.32,-0.05804,5e-05,5.3281]
[1776996224321,50.62,78535.71,0.32,-0.05804,5e-05,5.3281]
[1776996224503,50.63,78519.74,0.32,-0.05885,5e-05,5.38511]
[1776996224953,50.63,78519.74,0.32,-0.05885,5e-05,5.38511]
[1776996224961,50.63,78519.74,0.32,-0.05885,5e-05,5.38511]
[1776996224965,50.63,78519.74,0.32,-0.05885,5e-05,5.38511]
[1776996225166,50.63,78519.74,0.32,-0.05885,5e-05,5.38511]
[1776996225929,50.63,78519.74,0.32,-0.05885,5e-05,5.38511]
[1776996226751,50.63,78519.74,0.32,-0.05885,5e-05,5.38511]
[1776996227668,50.63,78518.49,0.32,-0.05892,5e-05,5.39011]
[1776996227764,50.63,78519.24,0.32,-0.05888,5e-05,5.38771]
[1776996228728,50.63,78519.24,0.32,-0.05888,5e-05,5.38771]
[1776996228754,50.63,78521.73,0.32,-0.05876,5e-05,5.37913]
[1776996230543,50.63,78524.47,0.32,-0.05863,5e-05,5.37009]
[1776996230597,50.64,78522.06,0.32,-0.05876,5e-05,5.37935]
[1776996234619,50.64,78516.73,0.32,-0.05905,5e-05,5.39969]
[1776996234628,50.64,78516.73,0.32,-0.05905,5e-05,5.39969]
[1776996234721,50.65,78512.52,0.32,-0.05928,5e-05,5.41599]
[1776996235369,50.65,78512.52,0.32,-0.05928,5e-05,5.41599]
[1776996235440,50.65,78511.89,0.32,-0.05933,5e-05,5.41887]
[1776996236916,50.65,78511.89,0.32,-0.05933,5e-05,5.41887]
[1776996237411,50.65,78511.89,0.32,-0.05933,5e-05,5.41887]
[1776996238527,50.65,78513.27,0.32,-0.05927,5e-05,5.41519]
[1776996238540,50.65,78513.27,0.32,-0.05927,5e-05,5.41519]
[1776996241609,50.66,78518.02,0.32,-0.05905,5e-05,5.3995]
[1776996243460,50.66,78522.87,0.32,-0.05882,5e-05,5.38354]
[1776996244098,50.67,78518.59,0.32,-0.05906,5e-05,5.40008]
[1776996245039,50.67,78518.59,0.32,-0.05906,5e-05,5.40008]
[1776996245448,50.67,78518.59,0.32,-0.05906,5e-05,5.40008]
[1776996247597,50.67,78517.41,0.32,-0.05913,5e-05,5.40556]
[1776996247607,50.67,78517.41,0.32,-0.05913,5e-05,5.40556]
[1776996247609,50.68,78501.07,0.32,-0.05998,5e-05,5.46518]
[1776996249588,50.68,78501.07,0.32,-0.05999,5e-05,5.46571]
[1776996249684,50.68,78497.07,0.32,-0.0602,5e-05,5.48058]
[1776996250821,50.68,78497.07,0.32,-0.0602,5e-05,5.48058]
[1776996251607,50.68,78496.28,0.32,-0.06025,5e-05,5.48393]
[1776996253992,50.69,78495.58,0.32,-0.06031,5e-05,5.48795]
[1776996254756,50.69,78495.58,0.32,-0.06031,5e-05,5.48795]
[1776996255684,50.69,78493.88,0.32,-0.0604,5e-05,5.49455]
[1776996255963,50.69,78493.98,0.32,-0.0604,5e-05,5.49467]
[1776996255969,50.69,78493.98,0.32,-0.0604,5e-05,5.49467]
[1776996256819,50.69,78493.98,0.32,-0.0604,5e-05,5.49467]
[1776996257608,50.7,78493.07,0.32,-0.06046,5e-05,5.49843]
[1776996260923,50.7,78493.95,0.32,-0.06043,5e-05,5.4967]
[1776996261766,50.7,78493.95,0.32,-0.06044,5e-05,5.49718]
[1776996263031,50.71,78493.17,0.32,-0.06049,5e-05,5.50094]
[1776996263039,50.71,78493.17,0.32,-0.06049,5e-05,5.50094]
[1776996263971,50.71,78489.34,0.32,-0.0607,5e-05,5.51517]
[1776996265879,50.71,78488.24,0.32,-0.06076,5e-05,5.51957]
[1776996267459,50.72,78479.38,0.32,-0.06124,5e-05,5.55281]
[1776996269068,50.72,78472.65,0.32,-0.06159,5e-05,5.57752]
[1776996269080,50.72,78472.65,0.32,-0.06159,5e-05,5.57752]
[1776996269875,50.72,78472.65,0.32,-0.06159,5e-05,5.57752]
[1776996269935,50.72,78466.39,0.32,-0.06193,5e-05,5.60056]
[1776996270752,50.72,78466.39,0.32,-0.06193,5e-05,5.60056]
[1776996270992,50.72,78464.79,0.32,-0.06201,5e-05,5.60669]
[1776996271488,50.72,78464.79,0.32,-0.06197,5e-05,5.60181]
[1776996276523,50.73,78460.24,0.32,-0.06223,5e-05,5.61989]
[1776996281557,50.73,78454.49,0.32,-0.06255,5e-05,5.64225]
[1776996282481,50.73,78454.49,0.32,-0.06255,5e-05,5.64225]
[1776996283435,50.73,78452.1,0.32,-0.06268,5e-05,5.65123]
[1776996284160,50.73,78448.74,0.32,-0.06286,5e-05,5.66375]
[1776996289759,50.74,78437.17,0.32,-0.0635,5e-05,5.70741]
[1776996295839,50.74,78429.02,0.32,-0.06395,5e-05,5.73822]
[1776996295845,50.74,78429.02,0.32,-0.06395,5e-05,5.73822]
[1776996295868,50.74,78420.63,0.32,-0.0644,5e-05,5.7693]
[1776996296227,50.74,78420.63,0.32,-0.0644,5e-05,5.7693]
[1776996296234,50.74,78420.63,0.32,-0.0644,5e-05,5.7693]
[1776996296824,50.74,78420.63,0.32,-0.0644,5e-05,5.7693]
[1776996296872,50.74,78422.16,0.32,-0.06432,5e-05,5.76373]
[1776996302707,50.74,78410.45,0.32,-0.06496,5e-05,5.80734]
[1776996304722,50.74,78399.91,0.32,-0.06554,5e-05,5.84644]
[1776996309922,50.74,78402.69,0.32,-0.06538,5e-05,5.83579]
[1776996312777,50.74,78392.36,0.32,-0.06595,6e-05,5.8741]
[1776996313621,50.74,78392.36,0.32,-0.06595,6e-05,5.8741]
[1776996319992,50.74,78389.9,0.32,-0.06607,6e-05,5.88257]
[1776996325869,50.74,78388.27,0.32,-0.06615,6e-05,5.88811]
[1776996330906,50.74,78390.71,0.32,-0.06601,6e-05,5.87866]
[1776996336949,50.73,78386.33,0.32,-0.0662,6e-05,5.88937]
[1776996341982,50.73,78377.41,0.32,-0.06669,6e-05,5.92246]
[1776996347020,50.73,78385.06,0.32,-0.06625,6e-05,5.89326]
[1776996347666,50.73,78385.06,0.32,-0.06625,6e-05,5.89326]
[1776996353059,50.73,78373.4,0.32,-0.0669,6e-05,5.93653]
[1776996355126,50.73,78370.34,0.32,-0.06706,6e-05,5.94774]
[1776996361115,50.72,78366.03,0.32,-0.06729,6e-05,5.96262]
[1776996366153,50.72,78383.09,0.32,-0.06632,6e-05,5.89749]
[1776996371188,50.72,78383.45,0.32,-0.06629,6e-05,5.89554]
[1776996376226,50.71,78380.64,0.32,-0.06644,6e-05,5.9054]
[1776996378237,50.71,78379.8,0.32,-0.06648,6e-05,5.90827]
[1776996381650,50.71,78379.11,0.32,-0.06651,6e-05,5.91058]
[1776996384279,50.71,78368.13,0.32,-0.06712,6e-05,5.95118]
[1776996389315,50.7,78365.97,0.32,-0.06722,6e-05,5.95823]
[1776996390483,50.7,78356.86,0.32,-0.06773,6e-05,5.99208]
[1776996395362,50.7,78342.14,0.32,-0.06849,6e-05,6.04122]
[1776996399708,50.69,78332.24,0.32,-0.06902,6e-05,6.07683]
[1776996401572,50.69,78331.16,0.32,-0.06908,6e-05,6.08051]
[1776996401599,50.69,78330.52,0.32,-0.06911,6e-05,6.08252]
[1776996406733,50.68,78330.85,0.32,-0.06907,6e-05,6.07996]
[1776996410530,50.67,78339.96,0.32,-0.06851,6e-05,6.04278]
[1776996416511,50.66,78340.53,0.32,-0.06845,6e-05,6.03845]
[1776996417726,50.66,78340.53,0.32,-0.06845,6e-05,6.03845]
[1776996417944,50.66,78340.83,0.32,-0.06843,6e-05,6.03695]
[1776996419382,50.66,78340.83,0.32,-0.06842,6e-05,6.03659]
[1776996419531,50.66,78340.15,0.32,-0.06845,6e-05,6.03881]
[1776996420695,50.66,78331.12,0.32,-0.06896,6e-05,6.07277]
[1776996421624,50.66,78331.12,0.32,-0.06896,6e-05,6.07277]
[1776996421722,50.66,78329.58,0.32,-0.06905,6e-05,6.07822]
[1776996425662,50.65,78329.0,0.32,-0.06906,6e-05,6.07915]
[1776996425763,50.65,78329.49,0.32,-0.06903,6e-05,6.07686]
[1776996428059,50.65,78329.49,0.32,-0.06903,6e-05,6.07686]
[1776996428080,50.65,78329.49,0.32,-0.06901,6e-05,6.07602]
[1776996430765,50.64,78339.11,0.32,-0.06845,6e-05,6.03827]
[1776996436649,50.63,78337.4,0.32,-0.06851,6e-05,6.04262]
[1776996439670,50.63,78326.31,0.32,-0.06913,6e-05,6.08367]
[1776996442655,50.63,78323.3,0.32,-0.06929,6e-05,6.09429]
[1776996442700,50.62,78323.28,0.32,-0.06929,6e-05,6.09393]
[1776996443504,50.62,78323.28,0.32,-0.06929,6e-05,6.09393]
[1776996443700,50.62,78323.11,0.32,-0.06929,6e-05,6.09415]
[1776996448734,50.61,78323.2,0.32,-0.06925,6e-05,6.0917]
[1776996453768,50.61,78327.45,0.32,-0.06893,6e-05,6.06812]
[1776996454819,50.61,78327.45,0.32,-0.06893,6e-05,6.06812]
[1776996454913,50.61,78333.34,0.32,-0.06858,6e-05,6.04534]
[1776996455805,50.61,78333.34,0.32,-0.06858,6e-05,6.04534]
[1776996455863,50.6,78332.45,0.32,-0.06863,6e-05,6.04839]
[1776996461824,50.6,78333.28,0.32,-0.06855,6e-05,6.0432]
[1776996466860,50.59,78335.2,0.32,-0.06842,6e-05,6.03424]
[1776996471898,50.58,78339.15,0.32,-0.06817,6e-05,6.0177]
[1776996477938,50.58,78339.32,0.32,-0.06814,6e-05,6.01529]
[1776996482972,50.57,78347.39,0.32,-0.06766,6e-05,5.9833]
[1776996488013,50.57,78351.95,0.32,-0.06738,6e-05,5.96486]
[1776996493042,50.56,78357.87,0.32,-0.06703,6e-05,5.94143]
[1776996498079,50.56,78347.28,0.32,-0.06761,6e-05,5.98032]
[1776996503116,50.55,78343.53,0.32,-0.0678,6e-05,5.99307]
[1776996506133,50.55,78353.5,0.32,-0.06723,6e-05,5.95452]
[1776996511170,50.54,78352.13,0.32,-0.06724,6e-05,5.95316]
[1776996516205,50.54,78346.39,0.32,-0.06754,6e-05,5.97358]
[1776996521242,50.54,78346.4,0.32,-0.06752,6e-05,5.97227]
[1776996526280,50.53,78344.63,0.32,-0.0676,6e-05,5.97763]
[1776996531310,50.52,78338.12,0.32,-0.06795,6e-05,6.00094]
[1776996536345,50.52,78334.76,0.32,-0.06812,6e-05,6.01213]
[1776996541539,50.51,78336.16,0.32,-0.06801,6e-05,6.00516]
[1776996547421,50.5,78335.16,0.32,-0.06804,6e-05,6.007]
[1776996552456,50.5,78336.61,0.32,-0.06794,6e-05,5.99988]
[1776996557492,50.49,78340.08,0.32,-0.06772,6e-05,5.98519]
[1776996562527,50.49,78340.29,0.32,-0.06768,6e-05,5.98294]
[1776996567561,50.48,78338.15,0.32,-0.06778,6e-05,5.98956]
[1776996571752,50.48,78353.45,0.32,-0.06685,6e-05,5.92491]
[1776996577637,50.47,78351.84,0.32,-0.06692,6e-05,5.92995]
[1776996582670,50.47,78344.77,0.32,-0.0673,6e-05,5.95556]
[1776996587702,50.46,78344.11,0.32,-0.06732,6e-05,5.95652]
[1776996592736,50.46,78351.2,0.32,-0.0669,6e-05,5.92851]
[1776996597772,50.45,78351.99,0.32,-0.06684,6e-05,5.92451]
[1776996602391,50.45,78346.41,0.32,-0.06715,6e-05,5.94514]
[1776996601963,50.45,78335.02,0.32,-0.06779,6e-05,5.9878]
[1776996603297,50.45,78335.02,0.32,-0.06779,6e-05,5.9878]
[1776996608850,50.44,78330.78,0.32,-0.068,6e-05,6.00173]
[1776996613885,50.43,78327.98,0.32,-0.06813,6e-05,6.01069]
[1776996618919,50.43,78330.18,0.32,-0.06798,6e-05,6.00066]
[1776996620937,50.43,78341.34,0.32,-0.06734,6e-05,5.95772]
[1776996623954,50.42,78351.99,0.32,-0.06672,6e-05,5.91616]
[1776996628993,50.41,78350.63,0.32,-0.06676,6e-05,5.91871]
[1776996634112,50.41,78349.91,0.32,-0.06673,6e-05,5.91487]
[1776996639148,50.4,78349.02,0.32,-0.06676,6e-05,5.91731]
[1776996651233,50.39,78348.35,0.32,-0.06677,6e-05,5.91761]
[1776996655263,50.39,78367.8,0.32,-0.06567,6e-05,5.84336]
[1776996657283,50.39,78376.58,0.32,-0.06517,6e-05,5.80971]
[1776996662393,50.38,78381.88,0.32,-0.06486,5e-05,5.78864]
[1776996665335,50.38,78372.03,0.32,-0.06541,6e-05,5.82553]
[1776996670382,50.38,78367.89,0.32,-0.06563,6e-05,5.84091]
[1776996671290,50.38,78368.61,0.32,-0.06559,6e-05,5.83814]
[1776996671380,50.38,78343.44,0.32,-0.067,6e-05,5.93299]
[1776996671720,50.38,78343.44,0.32,-0.067,6e-05,5.93299]
[1776996672151,50.38,78343.44,0.32,-0.067,6e-05,5.93299]
[1776996672469,50.38,78311.93,0.32,-0.06879,6e-05,6.05264]
[1776996672574,50.38,78311.93,0.32,-0.06879,6e-05,6.05264]
[1776996672703,50.38,78311.93,0.32,-0.06879,6e-05,6.05264]
[1776996672838,50.38,78311.93,0.32,-0.06879,6e-05,6.05264]
[1776996673372,50.38,78311.93,0.32,-0.06879,6e-05,6.05264]
[1776996673396,50.38,78311.93,0.32,-0.06878,6e-05,6.05227]
[1776996673563,50.38,78311.93,0.32,-0.06878,6e-05,6.05227]
[1776996674421,50.38,78311.93,0.32,-0.06878,6e-05,6.05227]
[1776996674487,50.38,78317.63,0.32,-0.06846,6e-05,6.03044]
[1776996675581,50.38,78317.19,0.32,-0.06848,6e-05,6.03209]
[1776996676270,50.38,78317.19,0.32,-0.06848,6e-05,6.03209]
[1776996676378,50.38,78317.19,0.32,-0.06848,6e-05,6.03209]
[1776996676440,50.38,78311.66,0.32,-0.0688,6e-05,6.05324]
[1776996677507,50.38,78311.66,0.32,-0.0688,6e-05,6.05325]
[1776996678431,50.38,78307.49,0.32,-0.06904,6e-05,6.06919]
[1776996678880,50.38,78307.49,0.32,-0.06904,6e-05,6.06919]
[1776996678889,50.38,78307.49,0.32,-0.06904,6e-05,6.06919]
[1776996679067,50.38,78307.49,0.32,-0.06904,6e-05,6.06919]
[1776996679443,50.38,78306.82,0.32,-0.06908,6e-05,6.07171]
[1776996681152,50.38,78307.48,0.32,-0.06904,6e-05,6.06912]
[1776996681456,50.38,78307.82,0.32,-0.06902,6e-05,6.06777]
[1776996682673,50.38,78306.14,0.32,-0.06911,6e-05,6.07416]
[1776996683228,50.38,78306.14,0.32,-0.06911,6e-05,6.07416]
[1776996683692,50.38,78304.54,0.32,-0.06921,6e-05,6.08023]
[1776996684475,50.38,78303.52,0.32,-0.06926,6e-05,6.08408]
[1776996685474,50.38,78303.52,0.32,-0.06926,6e-05,6.08408]
[1776996685481,50.38,78301.3,0.32,-0.06939,6e-05,6.09217]
[1776996686649,50.37,78298.82,0.32,-0.06952,6e-05,6.10125]
[1776996687495,50.37,78295.48,0.32,-0.06971,6e-05,6.11364]
[1776996687888,50.37,78295.48,0.32,-0.06971,6e-05,6.11364]
[1776996688502,50.37,78295.18,0.32,-0.06972,6e-05,6.11431]
[1776996690997,50.37,78294.5,0.32,-0.06975,6e-05,6.11596]
[1776996691526,50.36,78294.52,0.32,-0.06968,6e-05,6.11003]
[1776996694843,50.36,78296.66,0.32,-0.06954,6e-05,6.10083]
[1776996694934,50.36,78296.66,0.32,-0.06954,6e-05,6.10083]
[1776996695035,50.36,78298.54,0.32,-0.06942,6e-05,6.0927]
[1776996696997,50.36,78298.54,0.32,-0.06942,6e-05,6.0927]
[1776996697004,50.35,78298.01,0.32,-0.06944,6e-05,6.09384]
[1776996700846,50.35,78297.04,0.32,-0.06948,6e-05,6.09668]
[1776996700902,50.35,78296.28,0.32,-0.06952,6e-05,6.09916]
[1776996707643,50.34,78294.38,0.32,-0.06959,6e-05,6.10343]
[1776996711690,50.33,78292.66,0.32,-0.06967,6e-05,6.10877]
[1776996711717,50.33,78291.01,0.32,-0.06976,6e-05,6.1147]
[1776996713420,50.33,78291.01,0.32,-0.06976,6e-05,6.1147]
[1776996713521,50.33,78290.8,0.32,-0.06976,6e-05,6.11465]
[1776996718719,50.32,78289.44,0.32,-0.0698,6e-05,6.11774]
[1776996722701,50.31,78291.68,0.32,-0.06965,6e-05,6.10785]
[1776996722802,50.31,78292.02,0.32,-0.06963,6e-05,6.10612]
[1776996726884,50.31,78292.68,0.32,-0.06957,6e-05,6.10231]
[1776996726983,50.3,78301.98,0.32,-0.06902,6e-05,6.06575]
[1776996730717,50.3,78300.61,0.32,-0.06909,6e-05,6.07027]
[1776996730804,50.3,78299.93,0.32,-0.06912,6e-05,6.07251]
[1776996733226,50.3,78299.93,0.32,-0.06912,6e-05,6.07251]
[1776996733327,50.3,78299.55,0.32,-0.06913,6e-05,6.07283]
[1776996736851,50.29,78309.92,0.32,-0.06851,6e-05,6.03201]
[1776996741884,50.29,78307.63,0.32,-0.06862,6e-05,6.0393]
[1776996746312,50.28,78305.82,0.32,-0.06871,6e-05,6.04533]
[1776996746325,50.28,78305.09,0.32,-0.06875,6e-05,6.04753]
[1776996751953,50.27,78305.59,0.32,-0.06864,6e-05,6.03881]
[1776996757995,50.27,78304.84,0.32,-0.06866,6e-05,6.03972]
[1776996763101,50.26,78303.05,0.32,-0.06874,6e-05,6.04519]
[1776996769076,50.25,78301.52,0.32,-0.0688,6e-05,6.04934]
[1776996774113,50.25,78303.07,0.32,-0.06869,6e-05,6.04197]
[1776996774967,50.25,78303.07,0.32,-0.06869,6e-05,6.04197]
[1776996775126,50.25,78304.55,0.32,-0.0686,6e-05,6.03604]
[1776996782169,50.24,78303.9,0.32,-0.06862,6e-05,6.0368]
[1776996783763,50.24,78308.24,0.32,-0.06836,6e-05,6.01994]
[1776996783979,50.24,78308.24,0.32,-0.06836,6e-05,6.01994]
[1776996784090,50.24,78308.24,0.32,-0.06836,6e-05,6.01994]
[1776996784634,50.24,78308.02,0.32,-0.06837,6e-05,6.02057]
[1776996786225,50.24,78311.6,0.32,-0.06816,6e-05,6.00668]
[1776996786265,50.24,78311.6,0.32,-0.06816,6e-05,6.00668]
[1776996786413,50.24,78311.6,0.32,-0.06816,6e-05,6.00668]
[1776996786507,50.24,78320.94,0.32,-0.06763,6e-05,5.97088]
[1776996788310,50.24,78320.94,0.32,-0.06763,6e-05,5.97075]
[1776996788471,50.24,78322.42,0.32,-0.06754,6e-05,5.96497]
[1776996790677,50.24,78321.16,0.32,-0.06761,6e-05,5.9695]
[1776996791480,50.24,78321.16,0.32,-0.06761,6e-05,5.9695]
[1776996792549,50.24,78322.23,0.32,-0.06754,6e-05,5.96529]
[1776996792581,50.24,78321.95,0.32,-0.06756,6e-05,5.96622]
[1776996793016,50.24,78321.95,0.32,-0.06756,6e-05,5.96622]
[1776996793312,50.24,78322.76,0.32,-0.06751,6e-05,5.96299]
[1776996794604,50.24,78322.76,0.32,-0.06751,6e-05,5.96299]
[1776996794622,50.23,78323.81,0.32,-0.06745,6e-05,5.95886]
[1776996795585,50.23,78323.81,0.32,-0.06745,6e-05,5.95886]
[1776996795600,50.23,78323.81,0.32,-0.06745,6e-05,5.95873]
[1776996798927,50.23,78325.31,0.32,-0.06736,6e-05,5.95263]
[1776996799290,50.23,78325.72,0.32,-0.06733,6e-05,5.95094]
[1776996800575,50.23,78325.72,0.32,-0.06733,6e-05,5.95094]
[1776996800602,50.23,78329.67,0.32,-0.0671,6e-05,5.93582]
[1776996801280,50.23,78329.67,0.32,-0.0671,6e-05,5.93582]
[1776996801327,50.23,78330.3,0.32,-0.06707,6e-05,5.93333]
[1776996802125,50.23,78330.3,0.32,-0.06707,6e-05,5.93333]
[1776996802309,50.23,78330.3,0.32,-0.06707,6e-05,5.93323]
[1776996805330,50.23,78339.14,0.32,-0.06656,6e-05,5.89953]
[1776996809359,50.23,78348.53,0.32,-0.06604,6e-05,5.86393]
[1776996812382,50.23,78357.63,0.32,-0.06548,6e-05,5.82442]
[1776996817416,50.23,78365.1,0.32,-0.06507,6e-05,5.7967]
[1776996822449,50.23,78369.19,0.32,-0.06485,6e-05,5.78177]
[1776996827483,50.24,78382.37,0.32,-0.06413,5e-05,5.7331]
[1776996831514,50.24,78392.09,0.32,-0.06361,5e-05,5.69767]
[1776996833658,50.24,78402.58,0.32,-0.06305,5e-05,5.65927]
[1776996839570,50.25,78400.4,0.32,-0.06319,5e-05,5.66904]
[1776996844605,50.25,78396.99,0.32,-0.06339,5e-05,5.68291]
[1776996849639,50.26,78400.59,0.32,-0.06322,5e-05,5.67094]
[1776996855681,50.26,78403.73,0.32,-0.06307,5e-05,5.66091]
[1776996860716,50.27,78403.57,0.32,-0.0631,5e-05,5.66286]
[1776996863874,50.27,78392.61,0.32,-0.06371,5e-05,5.70423]
[1776996868099,50.28,78394.24,0.32,-0.06364,5e-05,5.69992]
[1776996868112,50.28,78379.21,0.32,-0.06447,5e-05,5.75642]
[1776996868902,50.28,78379.21,0.32,-0.06447,5e-05,5.75642]
[1776996868947,50.28,78377.74,0.32,-0.06456,5e-05,5.76244]
[1776996874813,50.29,78382.66,0.32,-0.06428,5e-05,5.74171]
[1776996879849,50.3,78381.9,0.32,-0.06434,5e-05,5.74632]
[1776996885891,50.3,78382.09,0.32,-0.06435,5e-05,5.74642]
[1776996890926,50.31,78382.33,0.32,-0.06434,5e-05,5.74621]
[1776996895303,50.31,78385.82,0.32,-0.06416,5e-05,5.73363]
[1776996895392,50.31,78385.58,0.32,-0.06418,5e-05,5.73482]
[1776996897630,50.31,78385.58,0.32,-0.06418,5e-05,5.73482]
[1776996897729,50.31,78386.29,0.32,-0.06414,5e-05,5.73249]
[1776996903010,50.31,78390.37,0.32,-0.06393,5e-05,5.71809]
[1776996904448,50.31,78390.37,0.32,-0.06393,5e-05,5.71809]
[1776996904488,50.31,78393.91,0.32,-0.06374,5e-05,5.70531]
[1776996906682,50.31,78393.91,0.32,-0.06374,5e-05,5.70531]
[1776996906727,50.32,78378.95,0.32,-0.06457,5e-05,5.76204]
[1776996912074,50.32,78371.82,0.32,-0.06499,6e-05,5.79023]
[1776996913463,50.32,78371.82,0.32,-0.06499,6e-05,5.79023]
[1776996913564,50.33,78373.11,0.32,-0.06493,6e-05,5.78626]
[1776996917890,50.33,78377.49,0.32,-0.06471,5e-05,5.77122]
[1776996918478,50.34,78377.65,0.32,-0.06471,5e-05,5.77153]
[1776996924299,50.34,78371.39,0.32,-0.06509,6e-05,5.79716]
[1776996930199,50.35,78372.51,0.32,-0.06506,6e-05,5.79538]
[1776996935234,50.36,78375.99,0.32,-0.06485,6e-05,5.7791]
[1776996940269,50.37,78375.85,0.32,-0.06488,6e-05,5.78163]
[1776996945305,50.38,78376.21,0.32,-0.06489,6e-05,5.78187]
[1776996948325,50.38,78362.05,0.32,-0.06567,6e-05,5.83489]
[1776996950260,50.38,78367.05,0.32,-0.06539,6e-05,5.81606]
[1776996950327,50.37,78368.22,0.32,-0.06533,6e-05,5.81163]
[1776996955375,50.37,78369.28,0.32,-0.06526,6e-05,5.80743]
[1776996960409,50.37,78374.37,0.32,-0.06498,6e-05,5.78831]
[1776996962615,50.37,78374.68,0.32,-0.06497,6e-05,5.78714]
[1776996962648,50.37,78374.31,0.32,-0.06499,6e-05,5.78851]
[1776996968468,50.37,78375.9,0.32,-0.0649,6e-05,5.7825]
[1776996973481,50.37,78381.17,0.32,-0.06461,5e-05,5.76284]
[1776996978538,50.38,78386.16,0.32,-0.06434,5e-05,5.74468]
[1776996983573,50.38,78385.8,0.32,-0.06436,5e-05,5.74636]
[1776996988607,50.38,78386.29,0.32,-0.06434,5e-05,5.7449]
[1776996992637,50.38,78366.5,0.32,-0.06538,6e-05,5.81367]
[1776996995361,50.38,78367.59,0.32,-0.06532,6e-05,5.80951]
[1776996996578,50.38,78367.59,0.32,-0.06532,6e-05,5.80951]
[1776996996630,50.38,78367.59,0.32,-0.06532,6e-05,5.80951]
[1776996996731,50.38,78372.88,0.32,-0.06503,6e-05,5.78969]
[1776996997875,50.38,78372.88,0.32,-0.06503,6e-05,5.78969]
[1776996998342,50.38,78372.88,0.32,-0.06503,6e-05,5.78969]
[1776996998678,50.38,78372.93,0.32,-0.06502,6e-05,5.78951]
[1776997000584,50.38,78372.34,0.32,-0.06506,6e-05,5.79171]
[1776997000696,50.38,78370.71,0.32,-0.06515,6e-05,5.79781]
[1776997001536,50.38,78370.71,0.32,-0.06515,6e-05,5.79781]
[1776997001772,50.38,78368.28,0.32,-0.06528,6e-05,5.80688]
[1776997003162,50.38,78368.02,0.32,-0.0653,6e-05,5.80821]
[1776997003180,50.38,78368.02,0.32,-0.0653,6e-05,5.80821]
[1776997003714,50.38,78365.96,0.32,-0.06542,6e-05,5.81626]
[1776997003904,50.38,78365.96,0.32,-0.06542,6e-05,5.81626]
[1776997004733,50.38,78363.88,0.32,-0.06554,6e-05,5.82438]
[1776997009756,50.39,78357.67,0.32,-0.06591,6e-05,5.84913]
[1776997011904,50.39,78359.11,0.32,-0.06582,6e-05,5.84353]
[1776997012779,50.39,78357.28,0.32,-0.06592,6e-05,5.85033]
[1776997013504,50.39,78357.28,0.32,-0.06592,6e-05,5.85033]
[1776997013785,50.39,78356.67,0.32,-0.06596,6e-05,5.85254]
[1776997018821,50.38,78357.0,0.32,-0.06593,6e-05,5.85087]
[1776997023855,50.38,78356.37,0.32,-0.06596,6e-05,5.85283]
[1776997026346,50.38,78364.28,0.32,-0.06552,6e-05,5.82298]
[1776997026877,50.38,78369.98,0.32,-0.0652,6e-05,5.8016]
[1776997032921,50.38,78374.82,0.32,-0.06494,6e-05,5.7836]
[1776997037956,50.38,78374.38,0.32,-0.06496,6e-05,5.78535]
[1776997041528,50.38,78374.57,0.32,-0.06495,6e-05,5.78466]
[1776997041623,50.38,78375.39,0.32,-0.06491,6e-05,5.78162]
[1776997047018,50.38,78382.99,0.32,-0.06449,5e-05,5.75345]
[1776997052053,50.39,78382.51,0.32,-0.06447,5e-05,5.75032]
[1776997057088,50.39,78376.69,0.32,-0.0648,6e-05,5.77238]
[1776997062123,50.39,78372.04,0.32,-0.06505,6e-05,5.78989]
[1776997067163,50.39,78371.07,0.32,-0.06511,6e-05,5.79353]
[1776997072196,50.39,78371.2,0.32,-0.0651,6e-05,5.793]
[1776997077232,50.39,78371.4,0.32,-0.06509,6e-05,5.79214]
[1776997082267,50.39,78374.02,0.32,-0.06494,6e-05,5.78222]
[1776997087302,50.39,78374.77,0.32,-0.0649,6e-05,5.77932]
[1776997093343,50.39,78378.07,0.32,-0.06472,5e-05,5.7669]
[1776997098380,50.39,78373.67,0.32,-0.06496,6e-05,5.78329]
[1776997103413,50.39,78370.73,0.32,-0.06513,6e-05,5.79477]
[1776997107073,50.39,78371.35,0.32,-0.06509,6e-05,5.79227]
[1776997107441,50.39,78372.95,0.32,-0.065,6e-05,5.78623]
[1776997108478,50.39,78372.95,0.32,-0.065,6e-05,5.78623]
[1776997108518,50.39,78375.65,0.32,-0.06485,6e-05,5.7761]
[1776997111807,50.39,78380.96,0.32,-0.06456,5e-05,5.75621]
[1776997111822,50.39,78380.18,0.32,-0.06455,5e-05,5.75386]
[1776997114116,50.39,78378.12,0.32,-0.06466,5e-05,5.76153]
[1776997114491,50.39,78372.51,0.32,-0.06497,6e-05,5.78246]
[1776997119527,50.38,78369.24,0.32,-0.06515,6e-05,5.79441]
[1776997122471,50.38,78374.25,0.32,-0.06487,6e-05,5.77555]
[1776997122561,50.38,78375.44,0.32,-0.0648,6e-05,5.77108]
[1776997123891,50.38,78375.44,0.32,-0.0648,6e-05,5.77108]
[1776997123901,50.38,78376.64,0.32,-0.06474,5e-05,5.76657]
[1776997124703,50.38,78376.64,0.32,-0.06474,5e-05,5.76657]
[1776997124740,50.38,78376.34,0.32,-0.06475,5e-05,5.76767]
[1776997126986,50.38,78376.26,0.32,-0.06476,5e-05,5.76795]
[1776997127582,50.38,78375.19,0.32,-0.06481,6e-05,5.7719]
[1776997129164,50.38,78375.69,0.32,-0.06479,6e-05,5.77001]
[1776997129232,50.38,78375.55,0.32,-0.06479,6e-05,5.77053]
[1776997130770,50.38,78375.55,0.32,-0.06479,6e-05,5.77053]
[1776997130851,50.38,78375.38,0.32,-0.0648,6e-05,5.77112]
[1776997133537,50.38,78374.82,0.32,-0.06483,6e-05,5.77316]
[1776997133659,50.38,78374.79,0.32,-0.06483,6e-05,5.77325]
[1776997138697,50.39,78374.89,0.32,-0.06485,6e-05,5.77462]
[1776997143735,50.4,78375.96,0.32,-0.06482,6e-05,5.77236]
[1776997146587,50.4,78376.21,0.32,-0.06482,6e-05,5.77211]
[1776997146755,50.4,78376.21,0.32,-0.06482,6e-05,5.77245]
[1776997150531,50.4,78375.25,0.32,-0.06489,6e-05,5.77705]
[1776997150782,50.41,78374.48,0.32,-0.06494,6e-05,5.78025]
[1776997155928,50.41,78373.97,0.32,-0.06499,6e-05,5.7838]
[1776997158635,50.41,78368.82,0.32,-0.06528,6e-05,5.8033]
[1776997158842,50.41,78365.34,0.32,-0.06547,6e-05,5.81625]
[1776997161636,50.41,78363.57,0.32,-0.06556,6e-05,5.82268]
[1776997161862,50.41,78363.45,0.32,-0.06557,6e-05,5.82302]
[1776997162271,50.41,78363.45,0.32,-0.06557,6e-05,5.82302]
[1776997162869,50.41,78363.28,0.32,-0.06558,6e-05,5.82355]
[1776997167906,50.41,78364.81,0.32,-0.06548,6e-05,5.81729]
[1776997169536,50.41,78366.17,0.32,-0.06541,6e-05,5.8121]
[1776997169917,50.41,78367.74,0.32,-0.06532,6e-05,5.80613]
[1776997173423,50.41,78365.76,0.32,-0.06537,6e-05,5.80801]
[1776997173945,50.41,78361.92,0.32,-0.06559,6e-05,5.82268]
[1776997178980,50.41,78359.34,0.32,-0.06575,6e-05,5.83367]
[1776997184016,50.42,78351.32,0.32,-0.06622,6e-05,5.86495]
[1776997189054,50.42,78351.6,0.32,-0.0662,6e-05,5.86426]
[1776997194086,50.42,78350.76,0.32,-0.06624,6e-05,5.86669]
[1776997199120,50.41,78350.79,0.32,-0.06623,6e-05,5.86585]
[1776997204155,50.41,78349.54,0.32,-0.06629,6e-05,5.86985]
[1776997206921,50.41,78341.83,0.32,-0.06672,6e-05,5.89878]
[1776997207004,50.41,78343.06,0.32,-0.06665,6e-05,5.89411]
[1776997210653,50.41,78347.01,0.32,-0.06642,6e-05,5.87885]
[1776997210755,50.41,78345.77,0.32,-0.06649,6e-05,5.8832]
[1776997214348,50.41,78345.49,0.32,-0.0665,6e-05,5.88393]
[1776997214379,50.41,78352.36,0.32,-0.06611,6e-05,5.85789]
[1776997216869,50.41,78352.36,0.32,-0.06611,6e-05,5.85776]
[1776997216878,50.4,78349.65,0.32,-0.06626,6e-05,5.86773]
[1776997218372,50.4,78349.65,0.32,-0.06626,6e-05,5.86773]
[1776997218468,50.4,78348.89,0.32,-0.0663,6e-05,5.87047]
[1776997219956,50.4,78348.89,0.32,-0.0663,6e-05,5.87047]
[1776997220051,50.4,78349.34,0.32,-0.06627,6e-05,5.86856]
[1776997220734,50.4,78349.34,0.32,-0.06627,6e-05,5.86856]
[1776997220831,50.4,78349.1,0.32,-0.06628,6e-05,5.86936]
[1776997223526,50.4,78348.55,0.32,-0.06631,6e-05,5.87133]
[1776997223606,50.4,78346.31,0.32,-0.06644,6e-05,5.87967]
[1776997226153,50.4,78346.16,0.32,-0.06644,6e-05,5.88002]
[1776997226418,50.4,78345.2,0.32,-0.06649,6e-05,5.88354]
[1776997232355,50.4,78343.83,0.32,-0.06651,6e-05,5.88277]
[1776997236205,50.4,78342.17,0.32,-0.0666,6e-05,5.88877]
[1776997236488,50.4,78342.01,0.32,-0.0666,6e-05,5.88927]
[1776997242423,50.39,78344.73,0.32,-0.06644,6e-05,5.87834]
[1776997247461,50.39,78347.49,0.32,-0.06628,6e-05,5.86738]
[1776997252497,50.39,78350.23,0.32,-0.06612,6e-05,5.85652]
[1776997257530,50.39,78352.73,0.32,-0.06597,6e-05,5.84659]
[1776997262576,50.39,78355.17,0.32,-0.06583,6e-05,5.83693]
[1776997264839,50.39,78355.68,0.32,-0.0658,6e-05,5.83492]
[1776997264849,50.38,78358.05,0.32,-0.06566,6e-05,5.82585]
[1776997266753,50.38,78358.05,0.32,-0.06566,6e-05,5.82585]
[1776997266784,50.38,78355.03,0.32,-0.06583,6e-05,5.83705]
[1776997272636,50.38,78351.64,0.32,-0.06601,6e-05,5.84943]
[1776997274650,50.38,78336.99,0.32,-0.06683,6e-05,5.90452]
[1776997279686,50.38,78327.98,0.32,-0.06733,6e-05,5.93778]
[1776997280478,50.38,78327.98,0.32,-0.06733,6e-05,5.93778]
[1776997280694,50.38,78327.12,0.32,-0.06738,6e-05,5.94086]
[1776997285731,50.37,78316.54,0.32,-0.06796,6e-05,5.98]
[1776997286949,50.37,78316.54,0.32,-0.06796,6e-05,5.98]
[1776997292782,50.37,78313.87,0.32,-0.06803,6e-05,5.98269]
[1776997294695,50.36,78313.32,0.32,-0.06806,6e-05,5.98452]
[1776997295036,50.36,78313.32,0.32,-0.06806,6e-05,5.98452]
[1776997295077,50.36,78306.38,0.32,-0.06845,6e-05,6.01072]
[1776997298818,50.36,78297.67,0.32,-0.06894,6e-05,6.04271]
[1776997302124,50.36,78297.24,0.32,-0.06895,6e-05,6.04364]
[1776997302355,50.35,78297.36,0.32,-0.06894,6e-05,6.04283]
[1776997302847,50.35,78297.14,0.32,-0.06894,6e-05,6.04331]
[1776997304463,50.35,78290.19,0.32,-0.06934,6e-05,6.0696]
[1776997304466,50.35,78290.19,0.32,-0.06934,6e-05,6.0696]
[1776997304491,50.35,78290.19,0.32,-0.06934,6e-05,6.0696]
[1776997304862,50.35,78289.82,0.32,-0.06936,6e-05,6.07102]
[1776997305386,50.35,78289.82,0.32,-0.06936,6e-05,6.07102]
[1776997305940,50.35,78289.82,0.32,-0.06936,6e-05,6.07102]
[1776997305941,50.35,78272.5,0.32,-0.07036,6e-05,6.1369]
[1776997307721,50.35,78271.55,0.32,-0.07041,6e-05,6.14007]
[1776997308101,50.35,78271.55,0.32,-0.07041,6e-05,6.14007]
[1776997308191,50.34,78272.91,0.32,-0.07032,6e-05,6.1343]
[1776997313362,50.33,78275.49,0.32,-0.07013,6e-05,6.1218]
[1776997313923,50.33,78275.73,0.32,-0.07011,6e-05,6.12038]
[1776997318960,50.32,78281.23,0.32,-0.06975,6e-05,6.09664]
[1776997319967,50.32,78299.66,0.32,-0.06868,6e-05,6.02542]
[1776997325000,50.31,78294.94,0.32,-0.06892,6e-05,6.04173]
[1776997330036,50.31,78292.04,0.32,-0.06906,6e-05,6.05098]
[1776997335074,50.3,78293.29,0.32,-0.06896,6e-05,6.04433]
[1776997340107,50.29,78290.4,0.32,-0.06911,6e-05,6.05374]
[1776997345143,50.29,78287.1,0.32,-0.06927,6e-05,6.06459]
[1776997350180,50.28,78280.4,0.32,-0.06963,6e-05,6.0885]
[1776997354308,50.27,78276.56,0.32,-0.06978,6e-05,6.0963]
[1776997354365,50.27,78276.56,0.32,-0.06978,6e-05,6.0963]
[1776997354736,50.27,78276.56,0.32,-0.06978,6e-05,6.0963]
[1776997355214,50.27,78274.79,0.32,-0.06988,6e-05,6.10271]
[1776997355717,50.27,78274.79,0.32,-0.06988,6e-05,6.10271]
[1776997356221,50.27,78274.66,0.32,-0.06988,6e-05,6.10277]
[1776997359703,50.26,78271.63,0.32,-0.07004,6e-05,6.11313]
[1776997360003,50.26,78271.63,0.32,-0.07004,6e-05,6.11313]
[1776997361642,50.26,78269.43,0.32,-0.07015,6e-05,6.1207]
[1776997361655,50.26,78269.43,0.32,-0.07015,6e-05,6.1207]
[1776997362265,50.26,78267.65,0.32,-0.07025,6e-05,6.1271]
[1776997362439,50.26,78267.65,0.32,-0.07025,6e-05,6.1271]
[1776997362649,50.26,78267.65,0.32,-0.07025,6e-05,6.1271]
[1776997363270,50.26,78263.02,0.32,-0.07051,6e-05,6.14453]
[1776997364247,50.26,78263.02,0.32,-0.07051,6e-05,6.14453]
[1776997364257,50.26,78263.02,0.32,-0.07051,6e-05,6.14453]
[1776997365046,50.26,78258.5,0.32,-0.07078,6e-05,6.16191]
[1776997370319,50.25,78258.85,0.32,-0.07074,6e-05,6.15934]
[1776997374351,50.24,78267.63,0.32,-0.07019,6e-05,6.12345]
[1776997376262,50.24,78267.63,0.32,-0.07019,6e-05,6.12345]
[1776997381398,50.23,78269.09,0.32,-0.07006,6e-05,6.11424]
[1776997386435,50.22,78275.55,0.32,-0.06964,6e-05,6.08693]
[1776997391468,50.21,78276.84,0.32,-0.06953,6e-05,6.07973]
[1776997396504,50.2,78273.06,0.32,-0.06972,6e-05,6.09219]
[1776997401543,50.2,78270.29,0.32,-0.06985,6e-05,6.10075]
[1776997406578,50.19,78267.23,0.32,-0.07,6e-05,6.11046]
[1776997412620,50.18,78266.03,0.32,-0.06998,6e-05,6.10713]
[1776997415641,50.17,78257.01,0.32,-0.07049,6e-05,6.14075]
[1776997420678,50.16,78259.36,0.32,-0.07032,6e-05,6.12937]
[1776997425713,50.16,78254.2,0.32,-0.07059,6e-05,6.14717]
[1776997430748,50.15,78249.24,0.32,-0.07085,6e-05,6.16403]
[1776997435780,50.14,78250.39,0.32,-0.07074,6e-05,6.15709]
[1776997437915,50.13,78265.77,0.32,-0.06981,6e-05,6.09604]
[1776997443837,50.12,78263.53,0.32,-0.06992,6e-05,6.10282]
[1776997448872,50.12,78260.42,0.32,-0.07006,6e-05,6.11246]
[1776997453906,50.11,78261.39,0.32,-0.06998,6e-05,6.10672]
[1776997458941,50.1,78263.34,0.32,-0.06983,6e-05,6.09721]
[1776997464984,50.09,78264.38,0.32,-0.06974,6e-05,6.09087]
[1776997470020,50.08,78265.76,0.32,-0.06963,6e-05,6.08371]
[1776997475056,50.08,78271.26,0.32,-0.06923,6e-05,6.05539]
[1776997477934,50.08,78271.39,0.32,-0.06921,6e-05,6.05426]
[1776997478031,50.08,78271.39,0.32,-0.06921,6e-05,6.05426]
[1776997478333,50.08,78271.39,0.32,-0.06921,6e-05,6.05426]
[1776997478346,50.07,78272.12,0.32,-0.06916,6e-05,6.05112]
[1776997480794,50.07,78270.47,0.32,-0.06925,6e-05,6.05688]
[1776997481096,50.07,78270.47,0.32,-0.06925,6e-05,6.05656]
[1776997482033,50.07,78270.47,0.32,-0.06925,6e-05,6.05656]
[1776997482104,50.07,78269.57,0.32,-0.0693,6e-05,6.05973]
[1776997484191,50.07,78267.56,0.32,-0.06941,6e-05,6.06717]
[1776997491166,50.06,78266.05,0.32,-0.06945,6e-05,6.07018]
[1776997496202,50.05,78269.17,0.32,-0.06925,6e-05,6.05636]
[1776997501237,50.04,78268.75,0.32,-0.06924,6e-05,6.0562]
[1776997506276,50.04,78267.94,0.32,-0.06926,6e-05,6.0572]
[1776997510374,50.03,78272.79,0.32,-0.06896,6e-05,6.03722]
[1776997516345,50.02,78276.42,0.32,-0.06871,6e-05,6.02048]
[1776997521377,50.01,78272.33,0.32,-0.06891,6e-05,6.03429]
[1776997526413,50.0,78272.06,0.32,-0.0689,6e-05,6.03325]
[1776997531447,50.0,78273.9,0.32,-0.06871,6e-05,6.01876]
[1776997536482,49.99,78274.6,0.32,-0.06864,6e-05,6.01412]
[1776997541516,49.98,78275.61,0.32,-0.06855,6e-05,6.00834]
[1776997546550,49.98,78276.15,0.32,-0.06849,6e-05,6.00441]
[1776997550979,49.97,78276.89,0.32,-0.06843,6e-05,6.00047]
[1776997556626,49.96,78277.96,0.32,-0.06834,6e-05,5.99395]
[1776997561657,49.96,78273.29,0.32,-0.06858,6e-05,6.01021]
[1776997566692,49.95,78273.42,0.32,-0.06855,6e-05,6.00798]
[1776997571729,49.94,78271.73,0.32,-0.06862,6e-05,6.01282]
[1776997576763,49.94,78271.13,0.32,-0.06863,6e-05,6.01347]
[1776997581805,49.93,78264.35,0.32,-0.069,6e-05,6.03799]
[1776997583818,49.93,78255.65,0.32,-0.0695,6e-05,6.07091]
[1776997588972,49.92,78252.25,0.32,-0.06967,6e-05,6.0821]
[1776997594895,49.91,78249.33,0.32,-0.06975,6e-05,6.08565]
[1776997599930,49.9,78250.93,0.32,-0.06963,6e-05,6.07759]
[1776997604965,49.9,78250.22,0.32,-0.06965,6e-05,6.07859]
[1776997610003,49.89,78248.48,0.32,-0.06973,6e-05,6.08367]
[1776997615036,49.88,78251.22,0.32,-0.06954,6e-05,6.07144]
[1776997620071,49.88,78253.02,0.32,-0.06941,6e-05,6.06288]
[1776997625112,49.87,78257.34,0.32,-0.06914,6e-05,6.04458]
[1776997630143,49.86,78260.3,0.32,-0.06894,6e-05,6.0314]
[1776997634968,49.86,78262.24,0.32,-0.06881,6e-05,6.02307]
[1776997638716,49.86,78262.42,0.32,-0.06878,6e-05,6.02104]
[1776997640253,49.86,78262.76,0.32,-0.06876,6e-05,6.01946]
[1776997643798,49.85,78257.26,0.32,-0.06906,6e-05,6.03964]
[1776997644241,49.85,78256.19,0.32,-0.06912,6e-05,6.04348]
[1776997646517,49.85,78258.26,0.32,-0.06899,6e-05,6.03516]
[1776997646585,49.85,78262.3,0.32,-0.06875,6e-05,6.01923]
[1776997652298,49.84,78261.77,0.32,-0.06871,6e-05,6.01428]
[1776997657333,49.84,78261.85,0.32,-0.06868,6e-05,6.01262]
[1776997662367,49.83,78282.12,0.32,-0.06749,6e-05,5.93324]
[1776997665753,49.83,78275.51,0.32,-0.06786,6e-05,5.95823]
[1776997666398,49.83,78274.48,0.32,-0.06792,6e-05,5.96201]
[1776997667618,49.83,78274.48,0.32,-0.06792,6e-05,5.96201]
[1776997668409,49.83,78276.1,0.32,-0.06782,6e-05,5.95539]
[1776997673444,49.82,78280.14,0.32,-0.06757,6e-05,5.93885]
[1776997678481,49.82,78283.54,0.32,-0.06736,6e-05,5.92478]
[1776997683514,49.82,78288.24,0.32,-0.06708,6e-05,5.90575]
[1776997688551,49.81,78294.68,0.32,-0.06669,6e-05,5.88023]
[1776997693585,49.81,78293.58,0.32,-0.06675,6e-05,5.88375]
[1776997698421,49.81,78285.82,0.32,-0.06718,6e-05,5.91287]
[1776997698431,49.81,78285.82,0.32,-0.06718,6e-05,5.91287]
[1776997698620,49.81,78283.55,0.32,-0.06731,6e-05,5.9214]
[1776997701620,49.81,78279.75,0.32,-0.06752,6e-05,5.93557]
[1776997703290,49.8,78277.49,0.32,-0.06765,6e-05,5.94382]
[1776997703804,49.8,78277.58,0.32,-0.06764,6e-05,5.94324]
[1776997704662,49.8,78277.4,0.32,-0.06765,6e-05,5.94369]
[1776997704887,49.8,78277.4,0.32,-0.06765,6e-05,5.94369]
[1776997705669,49.8,78277.31,0.32,-0.06765,6e-05,5.9438]
[1776997710705,49.8,78275.69,0.32,-0.06772,6e-05,5.94884]
[1776997712390,49.8,78275.69,0.32,-0.06772,6e-05,5.94884]
[1776997712432,49.79,78271.36,0.32,-0.06791,6e-05,5.95966]
[1776997713666,49.79,78271.36,0.32,-0.06791,6e-05,5.95966]
[1776997713731,49.79,78268.39,0.32,-0.06808,6e-05,5.97084]
[1776997715828,49.79,78268.57,0.32,-0.06807,6e-05,5.96985]
[1776997715928,49.79,78269.12,0.32,-0.06803,6e-05,5.96744]
[1776997721786,49.78,78270.07,0.32,-0.06795,6e-05,5.96206]
[1776997726822,49.78,78272.99,0.32,-0.06776,6e-05,5.94938]
[1776997731857,49.77,78274.35,0.32,-0.06766,6e-05,5.9428]
[1776997736892,49.77,78276.17,0.32,-0.06754,6e-05,5.93452]
[1776997741928,49.76,78277.01,0.32,-0.06747,6e-05,5.93003]
[1776997746964,49.76,78276.73,0.32,-0.06747,6e-05,5.92986]
[1776997752002,49.75,78275.64,0.32,-0.06751,6e-05,5.93281]
[1776997757036,49.75,78276.02,0.32,-0.06747,6e-05,5.93007]
[1776997763077,49.74,78276.13,0.32,-0.06744,6e-05,5.92819]
[1776997768112,49.74,78274.92,0.32,-0.0675,6e-05,5.93169]
[1776997773152,49.74,78274.96,0.32,-0.06742,6e-05,5.92507]
[1776997774995,49.73,78273.06,0.32,-0.06753,6e-05,5.93216]
[1776997775163,49.73,78269.23,0.32,-0.06775,6e-05,5.94668]
[1776997776236,49.73,78269.23,0.32,-0.06775,6e-05,5.94668]
[1776997776284,49.73,78271.59,0.32,-0.06761,6e-05,5.93734]
[1776997782653,49.73,78268.21,0.32,-0.06779,6e-05,5.94926]
[1776997788258,49.72,78267.24,0.32,-0.06782,6e-05,5.95153]
[1776997794731,49.72,78266.76,0.32,-0.06784,6e-05,5.95239]
[1776997794760,49.72,78266.76,0.32,-0.06783,6e-05,5.95199]
[1776997796340,49.72,78266.62,0.32,-0.06783,6e-05,5.95233]
[1776997796353,49.72,78266.62,0.32,-0.06783,6e-05,5.95233]
[1776997796414,49.72,78266.47,0.32,-0.06784,6e-05,5.95271]
[1776997801633,49.71,78266.01,0.32,-0.06785,6e-05,5.95367]
[1776997805377,49.71,78282.85,0.32,-0.06687,6e-05,5.88811]
[1776997806384,49.71,78291.9,0.32,-0.06635,6e-05,5.85337]
[1776997811424,49.71,78294.93,0.32,-0.06618,6e-05,5.84155]
[1776997813433,49.71,78282.89,0.32,-0.06686,6e-05,5.88745]
[1776997814762,49.71,78282.89,0.32,-0.06686,6e-05,5.88745]
[1776997815446,49.71,78277.35,0.32,-0.06718,6e-05,5.90839]
[1776997817461,49.71,78276.2,0.32,-0.06724,6e-05,5.91264]
[1776997817532,49.71,78276.13,0.32,-0.06724,6e-05,5.91274]
[1776997818328,49.71,78276.13,0.32,-0.06724,6e-05,5.91274]
[1776997818470,49.7,78276.13,0.32,-0.06724,6e-05,5.91257]
[1776997823504,49.7,78273.76,0.32,-0.06736,6e-05,5.92084]
[1776997828539,49.7,78273.5,0.32,-0.06737,6e-05,5.921]
[1776997829548,49.7,78282.57,0.32,-0.06684,6e-05,5.886]
[1776997830227,49.7,78282.57,0.32,-0.06684,6e-05,5.886]
[1776997830662,49.7,78287.72,0.32,-0.06654,6e-05,5.86616]
[1776997834581,49.7,78295.86,0.32,-0.06602,6e-05,5.82944]
[1776997835726,49.7,78295.86,0.32,-0.06602,6e-05,5.82944]
[1776997835816,49.7,78297.56,0.32,-0.06592,6e-05,5.82293]
[1776997841632,49.7,78293.16,0.32,-0.06617,6e-05,5.83966]
[1776997846665,49.7,78290.26,0.32,-0.06634,6e-05,5.85067]
[1776997852709,49.7,78287.62,0.32,-0.06649,6e-05,5.86067]
[1776997853829,49.7,78287.62,0.32,-0.06649,6e-05,5.86067]
[1776997854769,49.7,78286.59,0.32,-0.06655,6e-05,5.8646]
[1776997854778,49.7,78286.59,0.32,-0.06655,6e-05,5.8646]
[1776997854784,49.7,78286.59,0.32,-0.06655,6e-05,5.8646]
[1776997854786,49.7,78286.59,0.32,-0.06655,6e-05,5.8646]
[1776997854855,49.7,78270.01,0.32,-0.0675,6e-05,5.92823]
[1776997855230,49.7,78270.01,0.32,-0.0675,6e-05,5.92823]
[1776997855482,49.7,78270.01,0.32,-0.0675,6e-05,5.92823]
[1776997855756,49.7,78270.01,0.32,-0.0675,6e-05,5.92823]
[1776997856251,49.7,78262.83,0.32,-0.06792,6e-05,5.9559]
[1776997856262,49.7,78262.83,0.32,-0.06792,6e-05,5.9559]
[1776997856734,49.69,78262.83,0.32,-0.06791,6e-05,5.95578]
[1776997857093,49.69,78262.83,0.32,-0.06791,6e-05,5.95578]
[1776997857106,49.69,78262.83,0.32,-0.06791,6e-05,5.95578]
[1776997857536,49.69,78262.83,0.32,-0.06791,6e-05,5.95578]
[1776997857741,49.69,78263.77,0.32,-0.06786,6e-05,5.95199]
[1776997858211,49.69,78263.77,0.32,-0.06786,6e-05,5.95199]
[1776997858749,49.69,78263.39,0.32,-0.06788,6e-05,5.9533]
[1776997860091,49.69,78267.24,0.32,-0.06765,6e-05,5.93828]
[1776997860562,49.69,78267.24,0.32,-0.06765,6e-05,5.93828]
[1776997860576,49.69,78267.24,0.32,-0.06765,6e-05,5.93828]
[1776997860762,49.69,78270.81,0.32,-0.06744,6e-05,5.92439]
[1776997862991,49.69,78271.47,0.32,-0.0674,6e-05,5.92172]
[1776997863058,49.69,78271.87,0.32,-0.06738,6e-05,5.92006]
[1776997867309,49.69,78277.36,0.32,-0.06705,6e-05,5.89847]
[1776997867814,49.69,78278.94,0.32,-0.06696,6e-05,5.89231]
[1776997872849,49.69,78273.9,0.32,-0.06725,6e-05,5.91122]
[1776997872982,49.69,78273.9,0.32,-0.06725,6e-05,5.91122]
[1776997873857,49.69,78270.65,0.32,-0.06743,6e-05,5.92359]
[1776997878891,49.68,78272.16,0.32,-0.06733,6e-05,5.91701]
[1776997883931,49.68,78274.77,0.32,-0.06717,6e-05,5.90624]
[1776997887290,49.68,78275.58,0.32,-0.06712,6e-05,5.90285]
[1776997887292,49.68,78283.82,0.32,-0.06664,6e-05,5.87109]
[1776997893266,49.68,78287.93,0.32,-0.06635,6e-05,5.84958]
[1776997893308,49.68,78288.83,0.32,-0.0663,6e-05,5.84607]
[1776997896627,49.68,78289.05,0.32,-0.06628,6e-05,5.8451]
[1776997896653,49.68,78289.05,0.32,-0.06628,6e-05,5.8451]
[1776997897618,49.68,78288.3,0.32,-0.06632,6e-05,5.84785]
[1776997897707,49.68,78284.38,0.32,-0.06655,6e-05,5.86278]
[1776997898270,49.68,78284.38,0.32,-0.06655,6e-05,5.86278]
[1776997898320,49.68,78281.45,0.32,-0.06671,6e-05,5.87401]
[1776997901878,49.68,78283.66,0.32,-0.06658,6e-05,5.86534]
[1776997902057,49.67,78289.08,0.32,-0.06627,6e-05,5.84445]
[1776997907669,49.67,78293.01,0.32,-0.06605,6e-05,5.82927]
[1776997907755,49.67,78286.83,0.32,-0.0664,6e-05,5.85283]
[1776997912962,49.67,78288.48,0.32,-0.0663,6e-05,5.84622]
[1776997913135,49.67,78288.76,0.32,-0.06628,6e-05,5.84507]
[1776997918176,49.67,78295.54,0.32,-0.06589,6e-05,5.81887]
[1776997919177,49.67,78283.36,0.32,-0.06659,6e-05,5.8654]
[1776997920552,49.67,78283.36,0.32,-0.06659,6e-05,5.8654]
[1776997920623,49.67,78258.03,0.32,-0.06804,6e-05,5.96253]
[1776997921523,49.67,78258.03,0.32,-0.06804,6e-05,5.96253]
[1776997921607,49.67,78258.04,0.32,-0.06804,6e-05,5.96224]
[1776997927233,49.66,78255.46,0.32,-0.06817,6e-05,5.97107]
[1776997932271,49.66,78254.09,0.32,-0.06824,6e-05,5.97529]
[1776997937304,49.66,78252.05,0.32,-0.06834,6e-05,5.98216]
[1776997942338,49.65,78259.51,0.32,-0.06789,6e-05,5.95234]
[1776997947373,49.65,78263.8,0.32,-0.06763,6e-05,5.93511]
[1776997952408,49.65,78265.17,0.32,-0.06749,6e-05,5.92387]
[1776997957445,49.65,78267.84,0.32,-0.06733,6e-05,5.91293]
[1776997962479,49.64,78273.16,0.32,-0.06701,6e-05,5.89199]
[1776997967516,49.64,78273.7,0.32,-0.06698,6e-05,5.8896]
[1776997972548,49.64,78279.25,0.32,-0.06666,6e-05,5.86814]
[1776997976732,49.64,78281.02,0.32,-0.06655,6e-05,5.86128]
[1776997976821,49.64,78282.0,0.32,-0.0665,6e-05,5.8575]
[1776997982619,49.64,78282.64,0.32,-0.06646,6e-05,5.85491]
[1776997987656,49.64,78281.43,0.32,-0.06652,6e-05,5.85939]
[1776997992690,49.64,78280.25,0.32,-0.06659,6e-05,5.86369]
[1776997997727,49.64,78284.32,0.32,-0.06635,6e-05,5.84793]
[1776998002762,49.64,78277.69,0.32,-0.06673,6e-05,5.87309]
[1776998004640,49.64,78280.9,0.32,-0.06654,6e-05,5.86071]
[1776998004777,49.64,78282.27,0.32,-0.06647,6e-05,5.85541]
[1776998006442,49.64,78282.42,0.32,-0.06646,6e-05,5.85479]
[1776998006789,49.64,78283.09,0.32,-0.06642,6e-05,5.85218]
[1776998009006,49.64,78283.7,0.32,-0.06638,6e-05,5.8498]
[1776998009810,49.64,78285.48,0.32,-0.06628,6e-05,5.84292]
[1776998011023,49.64,78285.48,0.32,-0.06628,6e-05,5.84292]
[1776998011823,49.64,78285.86,0.32,-0.0662,6e-05,5.83609]
[1776998014689,49.64,78288.18,0.32,-0.06607,6e-05,5.82718]
[1776998014844,49.64,78292.57,0.32,-0.06582,6e-05,5.81041]
[1776998018279,49.64,78294.74,0.32,-0.0657,6e-05,5.80224]
[1776998018987,49.64,78294.42,0.32,-0.06572,6e-05,5.80351]
[1776998024741,49.64,78300.43,0.32,-0.06538,6e-05,5.78061]
[1776998024915,49.64,78299.3,0.32,-0.06544,6e-05,5.785]
[1776998025725,49.64,78299.3,0.32,-0.06544,6e-05,5.785]
[1776998025924,49.64,78298.85,0.32,-0.06547,6e-05,5.78679]
[1776998030957,49.64,78300.02,0.32,-0.06541,6e-05,5.78274]
[1776998035992,49.64,78300.35,0.32,-0.0654,6e-05,5.78193]
[1776998041027,49.64,78303.36,0.32,-0.06523,6e-05,5.77098]
[1776998046065,49.64,78304.6,0.32,-0.06517,6e-05,5.76683]
[1776998052109,49.65,78306.43,0.32,-0.06508,6e-05,5.76057]
[1776998054327,49.65,78306.84,0.32,-0.06506,6e-05,5.75922]
[1776998054645,49.65,78306.84,0.32,-0.06506,6e-05,5.75922]
[1776998054662,49.65,78306.84,0.32,-0.06506,6e-05,5.75922]
[1776998054982,49.65,78306.84,0.32,-0.06506,6e-05,5.75922]
[1776998054740,49.65,78289.55,0.32,-0.06604,6e-05,5.82515]
[1776998055129,49.65,78289.55,0.32,-0.06604,6e-05,5.82515]
[1776998056141,49.65,78273.37,0.32,-0.06696,6e-05,5.88712]
[1776998057227,49.65,78273.37,0.32,-0.06696,6e-05,5.88712]
[1776998058026,49.65,78273.37,0.32,-0.06696,6e-05,5.88712]
[1776998057305,49.65,78273.41,0.32,-0.06696,6e-05,5.88687]
[1776998058672,49.65,78273.41,0.32,-0.06696,6e-05,5.88687]
[1776998058715,49.65,78273.47,0.32,-0.06695,6e-05,5.88644]
[1776998060734,49.65,78273.4,0.32,-0.06696,6e-05,5.88662]
[1776998060739,49.65,78273.4,0.32,-0.06696,6e-05,5.88653]
[1776998063212,49.65,78275.09,0.32,-0.06686,6e-05,5.87994]
[1776998063820,49.65,78275.09,0.32,-0.06686,6e-05,5.87994]
[1776998066893,49.65,78284.8,0.32,-0.0663,6e-05,5.84257]
[1776998066896,49.65,78284.8,0.32,-0.0663,6e-05,5.84257]
[1776998066988,49.65,78285.56,0.32,-0.06625,6e-05,5.83962]
[1776998072250,49.65,78286.03,0.32,-0.06617,6e-05,5.8324]
[1776998077283,49.65,78286.6,0.32,-0.06614,6e-05,5.83015]
[1776998082320,49.65,78293.49,0.32,-0.06575,6e-05,5.80385]
[1776998086741,49.65,78293.67,0.32,-0.06574,6e-05,5.80326]
[1776998086747,49.65,78294.21,0.32,-0.06571,6e-05,5.80128]
[1776998088932,49.65,78294.21,0.32,-0.06571,6e-05,5.80128]
[1776998088964,49.65,78296.77,0.32,-0.06556,6e-05,5.79162]
[1776998093719,49.65,78298.03,0.32,-0.0655,6e-05,5.78701]
[1776998093794,49.65,78300.27,0.32,-0.06537,6e-05,5.77865]
[1776998099547,49.65,78297.79,0.32,-0.06552,6e-05,5.78853]
[1776998105479,49.65,78297.5,0.32,-0.06554,6e-05,5.79013]
[1776998110514,49.65,78297.14,0.32,-0.06557,6e-05,5.79189]
[1776998115549,49.65,78294.86,0.32,-0.0657,6e-05,5.80095]
[1776998120585,49.66,78294.76,0.32,-0.06571,6e-05,5.80168]
[1776998125622,49.66,78295.08,0.32,-0.0657,6e-05,5.80084]
[1776998131662,49.66,78293.71,0.32,-0.06573,6e-05,5.80121]
[1776998136698,49.66,78293.55,0.32,-0.06575,6e-05,5.80225]
[1776998141735,49.66,78292.06,0.32,-0.06584,6e-05,5.80835]
[1776998146768,49.66,78298.48,0.32,-0.06548,6e-05,5.7845]
[1776998151805,49.67,78302.22,0.32,-0.06528,6e-05,5.77081]
[1776998153782,49.67,78303.41,0.32,-0.06521,6e-05,5.76641]
[1776998154319,49.67,78304.6,0.32,-0.06515,6e-05,5.76189]
[1776998154329,49.67,78304.6,0.32,-0.06515,6e-05,5.76189]
[1776998154832,49.67,78308.91,0.32,-0.06491,6e-05,5.74581]
[1776998157802,49.67,78309.39,0.32,-0.06488,6e-05,5.7443]
[1776998157851,49.67,78309.46,0.32,-0.06488,6e-05,5.74419]
[1776998159248,49.67,78309.47,0.32,-0.06489,6e-05,5.74431]
[1776998159968,49.67,78314.18,0.32,-0.06462,6e-05,5.72666]
[1776998160420,49.67,78314.18,0.32,-0.06462,6e-05,5.72666]
[1776998160873,49.67,78314.16,0.32,-0.06462,6e-05,5.72673]
[1776998161745,49.67,78314.16,0.32,-0.06462,6e-05,5.72673]
[1776998161909,49.67,78322.7,0.32,-0.06415,6e-05,5.69488]
[1776998162999,49.67,78322.7,0.32,-0.06415,6e-05,5.69488]
[1776998163092,49.67,78330.23,0.32,-0.06374,6e-05,5.66678]
[1776998166540,49.68,78332.63,0.32,-0.06362,6e-05,5.65865]
[1776998166913,49.68,78332.88,0.32,-0.06361,6e-05,5.65801]
[1776998171949,49.68,78336.97,0.32,-0.06341,6e-05,5.64424]
[1776998176983,49.69,78331.47,0.32,-0.06373,6e-05,5.6664]
[1776998182019,49.7,78330.13,0.32,-0.06383,6e-05,5.67289]
[1776998187053,49.7,78331.16,0.32,-0.06379,6e-05,5.67043]
[1776998192088,49.71,78332.7,0.32,-0.06367,6e-05,5.6608]
[1776998197124,49.71,78334.16,0.32,-0.06361,6e-05,5.65679]
[1776998202158,49.72,78330.91,0.32,-0.06381,6e-05,5.67049]
[1776998205183,49.72,78319.25,0.32,-0.06447,6e-05,5.71517]
[1776998210214,49.72,78311.23,0.32,-0.06494,6e-05,5.74648]
[1776998215250,49.73,78306.34,0.32,-0.06523,6e-05,5.76594]
[1776998220285,49.73,78305.18,0.32,-0.0653,6e-05,5.77118]
[1776998226432,49.73,78303.7,0.32,-0.0654,6e-05,5.77775]
[1776998232370,49.74,78301.16,0.32,-0.06556,6e-05,5.78829]
[1776998234383,49.74,78292.09,0.32,-0.06608,6e-05,5.8231]
[1776998239418,49.74,78287.66,0.32,-0.06634,6e-05,5.84042]
[1776998244455,49.74,78284.79,0.32,-0.06651,6e-05,5.85175]
[1776998246202,49.74,78284.79,0.32,-0.06651,6e-05,5.85175]
[1776998246204,49.74,78271.87,0.32,-0.06725,6e-05,5.90133]
[1776998251503,49.74,78272.87,0.32,-0.06714,6e-05,5.89199]
[1776998256642,49.74,78269.42,0.32,-0.06733,6e-05,5.90504]
[1776998263131,49.74,78276.21,0.32,-0.06693,6e-05,5.87863]
[1776998263172,49.74,78279.21,0.32,-0.06676,6e-05,5.86704]
[1776998263907,49.74,78279.21,0.32,-0.06676,6e-05,5.86704]
[1776998263975,49.74,78285.1,0.32,-0.06642,6e-05,5.84447]
[1776998265144,49.74,78285.1,0.32,-0.06642,6e-05,5.84447]
[1776998265242,49.74,78287.55,0.32,-0.06628,6e-05,5.83512]
[1776998267940,49.74,78286.26,0.32,-0.06636,6e-05,5.84005]
[1776998268030,49.74,78286.89,0.32,-0.06632,6e-05,5.83765]
[1776998273656,49.74,78288.72,0.32,-0.06622,6e-05,5.83063]
[1776998278692,49.74,78290.69,0.32,-0.0661,6e-05,5.82305]
[1776998283726,49.74,78292.52,0.32,-0.066,6e-05,5.81599]
[1776998285251,49.74,78292.52,0.32,-0.066,6e-05,5.81599]
[1776998285300,49.74,78296.51,0.32,-0.06577,6e-05,5.80077]
[1776998290694,49.74,78296.69,0.32,-0.06576,6e-05,5.80009]
[1776998290703,49.74,78297.77,0.32,-0.0657,6e-05,5.79599]
[1776998295812,49.74,78298.41,0.32,-0.06566,6e-05,5.79356]
[1776998300852,49.74,78296.9,0.32,-0.06575,6e-05,5.79931]
[1776998305886,49.74,78293.91,0.32,-0.06592,6e-05,5.81068]
[1776998310923,49.74,78291.88,0.32,-0.06603,6e-05,5.81841]
[1776998315959,49.74,78288.01,0.32,-0.0662,6e-05,5.82783]
[1776998320996,49.74,78300.31,0.32,-0.0655,6e-05,5.78112]
[1776998323007,49.74,78311.44,0.32,-0.06488,6e-05,5.73921]
[1776998326750,49.74,78317.8,0.32,-0.06452,6e-05,5.71511]
[1776998326821,49.74,78317.8,0.32,-0.06452,6e-05,5.71511]
[1776998326911,49.74,78317.8,0.32,-0.06452,6e-05,5.71511]
[1776998326965,49.74,78317.8,0.32,-0.06452,6e-05,5.71511]
[1776998327138,49.74,78325.96,0.32,-0.06407,6e-05,5.68459]
[1776998328432,49.74,78325.96,0.32,-0.06407,6e-05,5.68452]
[1776998329053,49.74,78333.55,0.32,-0.06365,6e-05,5.65594]
[1776998331325,49.74,78333.22,0.32,-0.06367,6e-05,5.65715]
[1776998335017,49.74,78335.56,0.32,-0.06354,6e-05,5.64862]
[1776998335096,49.74,78335.56,0.32,-0.06354,6e-05,5.64862]
[1776998335115,49.74,78335.85,0.32,-0.06353,6e-05,5.64785]
[1776998340130,49.75,78336.33,0.32,-0.06353,6e-05,5.64765]
[1776998345165,49.75,78340.29,0.32,-0.06333,6e-05,5.63447]
[1776998350201,49.76,78341.74,0.32,-0.06328,6e-05,5.63077]
[1776998355236,49.77,78341.83,0.32,-0.0633,6e-05,5.63216]
[1776998360271,49.77,78342.99,0.32,-0.06326,5e-05,5.62956]
[1776998365313,49.78,78341.99,0.32,-0.06334,6e-05,5.63504]
[1776998365733,49.78,78341.99,0.32,-0.06334,6e-05,5.63504]
[1776998367499,49.78,78341.8,0.32,-0.06336,6e-05,5.63644]
[1776998367598,49.78,78341.8,0.32,-0.06336,6e-05,5.63644]
[1776998368328,49.79,78341.65,0.32,-0.06337,6e-05,5.63735]
[1776998369563,49.79,78341.08,0.32,-0.06341,6e-05,5.63982]
[1776998369842,49.79,78341.08,0.32,-0.06341,6e-05,5.63982]
[1776998370341,49.79,78340.71,0.32,-0.06343,6e-05,5.64154]
[1776998371547,49.79,78340.74,0.32,-0.06338,6e-05,5.6365]
[1776998372355,49.79,78341.66,0.32,-0.06334,6e-05,5.63339]
[1776998377390,49.8,78335.09,0.32,-0.06372,6e-05,5.6596]
[1776998382426,49.8,78331.55,0.32,-0.06394,6e-05,5.67438]
[1776998387460,49.81,78331.89,0.32,-0.06394,6e-05,5.67445]
[1776998392497,49.81,78336.56,0.32,-0.0637,6e-05,5.65837]
[1776998397628,49.82,78337.45,0.32,-0.06368,6e-05,5.65656]
[1776998400214,49.82,78337.45,0.32,-0.06368,6e-05,5.65687]
[1776998400316,49.82,78327.78,0.32,-0.06423,6e-05,5.69378]
[1776998400931,49.82,78317.33,0.32,-0.06481,6e-05,5.73315]
[1776998402162,49.82,78317.33,0.32,-0.06481,6e-05,5.73315]
[1776998404020,49.83,78314.74,0.32,-0.06496,6e-05,5.74354]
[1776998404095,49.83,78295.14,0.32,-0.06607,6e-05,5.81787]
[1776998404750,49.83,78295.14,0.32,-0.06607,6e-05,5.81787]
[1776998405192,49.83,78295.14,0.32,-0.06607,6e-05,5.81787]
[1776998405578,49.83,78302.21,0.32,-0.06567,6e-05,5.79115]
[1776998405604,49.83,78302.21,0.32,-0.06567,6e-05,5.79115]
[1776998405614,49.83,78302.21,0.32,-0.06567,6e-05,5.79115]
[1776998405622,49.83,78305.41,0.32,-0.06549,6e-05,5.77901]
[1776998406902,49.83,78305.41,0.32,-0.06549,6e-05,5.77901]
[1776998406997,49.83,78305.37,0.32,-0.06549,6e-05,5.77927]
[1776998411642,49.83,78309.9,0.32,-0.06525,6e-05,5.76267]
[1776998412320,49.83,78309.9,0.32,-0.06525,6e-05,5.76267]
[1776998414698,49.83,78309.55,0.32,-0.06527,6e-05,5.76445]
[1776998414710,49.83,78311.12,0.32,-0.06519,6e-05,5.75865]
[1776998415913,49.83,78311.12,0.32,-0.06519,6e-05,5.75865]
[1776998416011,49.83,78310.76,0.32,-0.06521,6e-05,5.76016]
[1776998417973,49.83,78310.76,0.32,-0.06521,6e-05,5.76031]
[1776998418074,49.83,78311.23,0.32,-0.06519,6e-05,5.75881]
[1776998423718,49.84,78314.11,0.32,-0.06504,6e-05,5.74863]
[1776998428752,49.84,78316.45,0.32,-0.06492,6e-05,5.74051]
[1776998433785,49.84,78318.07,0.32,-0.06478,6e-05,5.72985]
[1776998438821,49.85,78326.2,0.32,-0.06434,6e-05,5.70019]
[1776998443854,49.85,78319.13,0.32,-0.06475,6e-05,5.72782]
[1776998448890,49.85,78318.25,0.32,-0.06481,6e-05,5.73196]
[1776998453926,49.86,78316.98,0.32,-0.0649,6e-05,5.73757]
[1776998458963,49.86,78320.78,0.32,-0.0647,6e-05,5.72406]
[1776998464002,49.86,78326.4,0.32,-0.0644,6e-05,5.70385]
[1776998469034,49.87,78328.23,0.32,-0.06431,6e-05,5.69811]
[1776998474073,49.87,78329.59,0.32,-0.06426,6e-05,5.69441]
[1776998479109,49.88,78328.11,0.32,-0.06436,6e-05,5.70115]
[1776998484142,49.88,78329.41,0.32,-0.0643,6e-05,5.69743]
[1776998489175,49.89,78337.6,0.32,-0.06387,6e-05,5.66804]
[1776998494214,49.89,78335.76,0.32,-0.06393,6e-05,5.67104]
[1776998499247,49.9,78340.13,0.32,-0.06371,6e-05,5.65614]
[1776998504282,49.9,78339.93,0.32,-0.06375,6e-05,5.65836]
[1776998511331,49.91,78340.37,0.32,-0.06375,6e-05,5.65873]
[1776998516368,49.92,78340.36,0.32,-0.06377,6e-05,5.66018]
[1776998521401,49.92,78340.69,0.32,-0.06377,6e-05,5.66033]
[1776998524198,49.92,78340.51,0.32,-0.06379,6e-05,5.66155]
[1776998529457,49.93,78349.02,0.32,-0.06335,5e-05,5.63146]
[1776998534492,49.94,78340.95,0.32,-0.06381,6e-05,5.66309]
[1776998539528,49.94,78343.81,0.32,-0.06367,6e-05,5.65372]
[1776998544562,49.95,78346.29,0.32,-0.06356,6e-05,5.6458]
[1776998549597,49.95,78346.68,0.32,-0.06356,6e-05,5.64572]
[1776998554631,49.96,78347.17,0.32,-0.0635,6e-05,5.63998]
[1776998559668,49.96,78348.01,0.32,-0.06347,5e-05,5.63823]
[1776998564702,49.97,78349.36,0.32,-0.06342,5e-05,5.63458]
[1776998569739,49.97,78353.43,0.32,-0.06321,5e-05,5.62087]
[1776998574772,49.98,78347.75,0.32,-0.06354,6e-05,5.64341]
[1776998579810,49.98,78346.74,0.32,-0.06362,6e-05,5.64845]
[1776998584843,49.99,78346.28,0.32,-0.06366,6e-05,5.65139]
[1776998589878,49.99,78346.77,0.32,-0.06365,6e-05,5.65075]
[1776998594914,50.0,78346.62,0.32,-0.06368,6e-05,5.65248]
[1776998599950,50.0,78348.05,0.32,-0.06362,6e-05,5.64832]
[1776998606998,50.01,78345.96,0.32,-0.06375,6e-05,5.65774]
[1776998612045,50.01,78346.28,0.32,-0.0637,6e-05,5.6524]
[1776998617069,50.02,78347.4,0.32,-0.06366,6e-05,5.6494]
[1776998622104,50.02,78348.05,0.32,-0.06364,6e-05,5.64818]
[1776998627139,50.03,78349.67,0.32,-0.06357,6e-05,5.64341]
[1776998632174,50.03,78349.45,0.32,-0.0636,6e-05,5.64548]
[1776998637209,50.04,78349.85,0.32,-0.06359,6e-05,5.64524]
[1776998642244,50.04,78354.57,0.32,-0.06335,5e-05,5.62859]
[1776998647279,50.04,78356.44,0.32,-0.06324,5e-05,5.62147]
[1776998651310,50.04,78366.47,0.32,-0.0627,5e-05,5.5843]
[1776998655175,50.04,78374.26,0.32,-0.06228,5e-05,5.55568]
[1776998659480,50.04,78387.56,0.32,-0.06157,5e-05,5.50722]
[1776998662384,50.04,78397.25,0.32,-0.06105,5e-05,5.47143]
[1776998667421,50.04,78401.7,0.32,-0.06081,5e-05,5.45507]
[1776998672455,50.05,78405.63,0.32,-0.06056,5e-05,5.4367]
[1776998677489,50.05,78410.41,0.32,-0.06033,5e-05,5.42058]
[1776998682527,50.06,78413.02,0.32,-0.06021,5e-05,5.41248]
[1776998688568,50.06,78413.74,0.32,-0.0602,5e-05,5.41157]
[1776998693601,50.07,78414.33,0.32,-0.06019,5e-05,5.41082]
[1776998698637,50.07,78414.67,0.32,-0.06019,5e-05,5.41098]
[1776998703672,50.08,78421.73,0.32,-0.05984,5e-05,5.38678]
[1776998708707,50.09,78420.5,0.32,-0.05993,5e-05,5.3929]
[1776998713745,50.09,78424.71,0.32,-0.05971,5e-05,5.3778]
[1776998718779,50.09,78418.57,0.32,-0.06006,5e-05,5.40182]
[1776998723812,50.1,78419.27,0.32,-0.06004,5e-05,5.40096]
[1776998728849,50.11,78419.48,0.32,-0.06006,5e-05,5.40188]
[1776998733883,50.11,78418.24,0.32,-0.06009,5e-05,5.4029]
[1776998738918,50.12,78416.35,0.32,-0.06022,5e-05,5.41149]
[1776998743954,50.13,78415.62,0.32,-0.06028,5e-05,5.41584]
[1776998747982,50.13,78403.89,0.32,-0.06092,5e-05,5.45987]
[1776998753018,50.14,78409.79,0.32,-0.06063,5e-05,5.43979]
[1776998758053,50.14,78406.68,0.32,-0.06081,5e-05,5.45263]
[1776998763088,50.15,78402.84,0.32,-0.06104,5e-05,5.46802]
[1776998768124,50.15,78401.07,0.32,-0.06115,5e-05,5.47581]
[1776998772152,50.16,78392.12,0.32,-0.06164,5e-05,5.50955]
[1776998775684,50.16,78391.77,0.32,-0.06167,5e-05,5.51125]
[1776998775692,50.16,78391.77,0.32,-0.06167,5e-05,5.51125]
[1776998775785,50.16,78390.95,0.32,-0.06172,5e-05,5.51467]
[1776998781815,50.16,78390.43,0.32,-0.06175,5e-05,5.51739]
[1776998782225,50.17,78390.43,0.32,-0.06176,5e-05,5.5178]
[1776998787259,50.16,78390.56,0.32,-0.06175,5e-05,5.51698]
[1776998792292,50.16,78391.21,0.32,-0.06164,5e-05,5.50755]
[1776998797327,50.16,78389.77,0.32,-0.06171,5e-05,5.51287]
[1776998802369,50.15,78390.81,0.32,-0.06164,5e-05,5.50752]
[1776998807400,50.14,78391.67,0.32,-0.06155,5e-05,5.50142]
[1776998812434,50.13,78396.08,0.32,-0.06129,5e-05,5.48378]
[1776998817467,50.05,78398.28,0.32,-0.06087,5e-05,5.45429]
[1776998822502,50.04,78401.7,0.32,-0.06065,5e-05,5.4393]
[1776998827537,50.03,78399.97,0.32,-0.0607,5e-05,5.44306]
[1776998832575,50.03,78397.71,0.32,-0.06081,5e-05,5.45042]
[1776998837608,50.02,78394.63,0.32,-0.06095,5e-05,5.45998]
[1776998842642,50.01,78394.71,0.32,-0.06091,5e-05,5.45693]
[1776998848684,49.98,78394.57,0.32,-0.0608,5e-05,5.44935]
[1776998853720,49.88,78395.26,0.32,-0.06035,5e-05,5.41663]
[1776998858754,49.79,78386.85,0.32,-0.06047,5e-05,5.42409]
[1776998863789,49.7,78388.67,0.32,-0.06005,5e-05,5.39458]
[1776998868832,49.69,78388.89,0.32,-0.06001,5e-05,5.39164]
[1776998871403,49.69,78388.66,0.32,-0.06001,5e-05,5.39161]
[1776998873256,49.69,78388.59,0.32,-0.06,5e-05,5.39101]
[1776998877388,49.68,78389.66,0.32,-0.05992,5e-05,5.3854]
[1776998877396,49.68,78389.66,0.32,-0.05992,5e-05,5.3854]
[1776998881982,49.67,78391.79,0.32,-0.05977,5e-05,5.37551]
[1776998883366,49.67,78393.5,0.32,-0.05968,5e-05,5.36885]
[1776998885616,49.67,78395.25,0.32,-0.05957,5e-05,5.36167]
[1776998885627,49.67,78395.25,0.32,-0.05957,5e-05,5.36167]
[1776998890980,49.66,78387.72,0.32,-0.05994,5e-05,5.38673]
[1776998895012,49.65,78377.6,0.32,-0.06045,5e-05,5.4221]
[1776998896746,49.65,78377.6,0.32,-0.06045,5e-05,5.4221]
[1776998896846,49.63,78359.07,0.32,-0.06137,5e-05,5.48543]
[1776998897669,49.63,78359.07,0.32,-0.06137,5e-05,5.48543]
[1776998897995,49.63,78356.47,0.32,-0.06151,5e-05,5.49483]
[1776998899621,49.63,78356.47,0.32,-0.06151,5e-05,5.49483]
[1776998899672,49.63,78356.68,0.32,-0.06149,5e-05,5.49356]
[1776998905084,49.62,78353.9,0.32,-0.06161,5e-05,5.50194]
[1776998910136,49.55,78348.75,0.32,-0.06163,5e-05,5.5024]
[1776998912395,49.55,78343.97,0.32,-0.06183,5e-05,5.51433]
[1776998912492,49.54,78341.3,0.32,-0.06196,5e-05,5.52366]
[1776998919191,49.42,78336.11,0.32,-0.06179,5e-05,5.51137]
[1776998924227,49.41,78333.93,0.32,-0.06187,5e-05,5.5166]
[1776998929261,49.4,78330.65,0.32,-0.06201,5e-05,5.52594]
[1776998931895,49.4,78330.77,0.32,-0.06199,5e-05,5.5249]
[1776998931977,49.39,78330.02,0.32,-0.06202,5e-05,5.52654]
[1776998937317,49.39,78329.69,0.32,-0.06201,5e-05,5.52629]
[1776998941043,49.39,78330.17,0.32,-0.06198,5e-05,5.52383]
[1776998941985,49.39,78330.17,0.32,-0.06198,5e-05,5.52383]
[1776998941460,49.38,78336.29,0.32,-0.06164,5e-05,5.50077]
[1776998942879,49.38,78336.29,0.32,-0.06164,5e-05,5.50077]
[1776998944250,49.38,78341.5,0.32,-0.06134,5e-05,5.48063]
[1776998944368,49.38,78342.09,0.32,-0.06131,5e-05,5.47793]
[1776998947336,49.38,78346.56,0.32,-0.06105,5e-05,5.46034]
[1776998948271,49.37,78346.87,0.32,-0.06103,5e-05,5.45872]
[1776998953430,49.36,78350.01,0.32,-0.06082,5e-05,5.44429]
[1776998956096,49.36,78350.06,0.32,-0.0608,5e-05,5.44321]
[1776998956110,49.36,78350.06,0.32,-0.0608,5e-05,5.44321]
[1776998957930,49.36,78350.09,0.32,-0.06079,5e-05,5.44264]
[1776998958400,49.35,78353.94,0.32,-0.06057,5e-05,5.42751]
[1776998963501,49.35,78354.11,0.32,-0.06053,5e-05,5.42476]
[1776998968534,49.34,78354.97,0.32,-0.06046,5e-05,5.4195]
[1776998973573,49.33,78361.62,0.32,-0.06001,5e-05,5.38734]
[1776998978230,49.32,78355.81,0.32,-0.06031,5e-05,5.40769]
[1776998978241,49.32,78355.81,0.32,-0.06031,5e-05,5.40769]
[1776998980865,49.32,78350.82,0.32,-0.06056,5e-05,5.42491]
[1776998981769,49.32,78347.0,0.32,-0.06076,5e-05,5.43865]
[1776998982819,49.32,78343.68,0.32,-0.06093,5e-05,5.45052]
[1776998988678,49.3,78344.01,0.32,-0.06087,5e-05,5.44602]
[1776998990719,49.3,78344.17,0.32,-0.06085,5e-05,5.44496]
[1776998990776,49.3,78344.91,0.32,-0.06081,5e-05,5.44175]
[1776998992063,49.3,78344.91,0.32,-0.06081,5e-05,5.44175]
[1776998992708,49.3,78345.58,0.32,-0.06076,5e-05,5.43834]
[1776998996695,49.29,78346.29,0.32,-0.0607,5e-05,5.43432]
[1776998997805,49.29,78373.43,0.32,-0.05924,5e-05,5.33378]
[1776998999371,49.27,78373.43,0.32,-0.05917,5e-05,5.32891]
[1776998999757,49.27,78377.09,0.32,-0.05898,5e-05,5.31522]
[1776999000590,49.27,78377.09,0.32,-0.05898,5e-05,5.31522]
[1776999000598,49.27,78377.09,0.32,-0.05898,5e-05,5.31522]
[1776999000674,49.27,78373.78,0.32,-0.05915,5e-05,5.32708]
[1776999005802,49.26,78367.13,0.32,-0.05948,5e-05,5.35002]
[1776999010836,49.26,78366.92,0.32,-0.05947,5e-05,5.34922]
[1776999015870,49.25,78370.11,0.32,-0.05928,5e-05,5.33602]
[1776999020905,49.25,78372.73,0.32,-0.05912,5e-05,5.32501]
[1776999025944,49.24,78371.35,0.32,-0.05917,5e-05,5.32878]
[1776999029690,49.24,78364.28,0.32,-0.05954,5e-05,5.35399]
[1776999029703,49.24,78364.28,0.32,-0.05954,5e-05,5.35399]
[1776999029969,49.24,78359.58,0.32,-0.05978,5e-05,5.37101]
[1776999030654,49.24,78359.58,0.32,-0.05978,5e-05,5.37101]
[1776999031642,49.24,78359.1,0.32,-0.05981,5e-05,5.37246]
[1776999032097,49.23,78360.39,0.32,-0.05968,5e-05,5.3622]
[1776999033287,49.23,78360.39,0.32,-0.05968,5e-05,5.3622]
[1776999033997,49.23,78360.39,0.32,-0.05967,5e-05,5.36157]
[1776999034794,49.23,78360.39,0.32,-0.05967,5e-05,5.36157]
[1776999035004,49.23,78360.2,0.32,-0.05968,5e-05,5.36196]
[1776999037527,49.23,78360.31,0.32,-0.05966,5e-05,5.36094]
[1776999038029,49.23,78360.53,0.32,-0.05965,5e-05,5.35982]
[1776999043082,49.22,78362.04,0.32,-0.05954,5e-05,5.35274]
[1776999048095,49.22,78367.2,0.32,-0.05925,5e-05,5.33236]
[1776999053130,49.21,78366.45,0.32,-0.05927,5e-05,5.33382]
[1776999058167,49.21,78365.96,0.32,-0.05928,5e-05,5.33433]
[1776999063207,49.2,78365.28,0.32,-0.0593,5e-05,5.33555]
[1776999068239,49.19,78370.6,0.32,-0.05899,5e-05,5.31408]
[1776999073283,49.18,78364.89,0.32,-0.05925,5e-05,5.33218]
[1776999076187,49.18,78365.38,0.32,-0.05922,5e-05,5.32979]
[1776999076239,49.18,78356.34,0.32,-0.05968,5e-05,5.36187]
[1776999076881,49.18,78356.34,0.32,-0.05968,5e-05,5.36187]
[1776999077156,49.17,78354.61,0.32,-0.05976,5e-05,5.36761]
[1776999079104,49.17,78354.61,0.32,-0.05976,5e-05,5.36761]
[1776999079180,49.17,78337.76,0.32,-0.06066,5e-05,5.42934]
[1776999080392,49.17,78328.72,0.32,-0.06114,5e-05,5.4626]
[1776999082180,49.17,78328.72,0.32,-0.06114,5e-05,5.4626]
[1776999082265,49.17,78323.93,0.32,-0.06139,5e-05,5.47962]
[1776999084203,49.17,78323.18,0.32,-0.06143,5e-05,5.48242]
[1776999084563,49.16,78323.18,0.32,-0.06143,5e-05,5.48193]
[1776999084908,49.16,78323.18,0.32,-0.06143,5e-05,5.48193]
[1776999084938,49.16,78323.18,0.32,-0.06143,5e-05,5.48193]
[1776999085062,49.16,78323.18,0.32,-0.06143,5e-05,5.48193]
[1776999085083,49.16,78305.98,0.32,-0.06236,6e-05,5.54595]
[1776999085406,49.16,78293.97,0.32,-0.06302,6e-05,5.59077]
[1776999087032,49.16,78293.97,0.32,-0.06302,6e-05,5.59077]
[1776999087212,49.16,78293.97,0.32,-0.06302,6e-05,5.59077]
[1776999087094,49.16,78292.71,0.32,-0.06308,6e-05,5.59429]
[1776999088848,49.16,78292.71,0.32,-0.06308,6e-05,5.59429]
[1776999088949,49.15,78290.6,0.32,-0.06318,6e-05,5.60095]
[1776999089992,49.15,78290.6,0.32,-0.06318,6e-05,5.60095]
[1776999090005,49.15,78290.6,0.32,-0.06318,6e-05,5.60095]
[1776999090093,49.15,78293.1,0.32,-0.06303,6e-05,5.59081]
[1776999091866,49.15,78293.1,0.32,-0.06303,6e-05,5.59081]
[1776999092774,49.14,78298.25,0.32,-0.06267,6e-05,5.56478]
[1776999093712,49.14,78299.94,0.32,-0.06256,6e-05,5.55777]
[1776999094624,49.14,78300.55,0.32,-0.06252,6e-05,5.55486]
[1776999094644,49.14,78300.55,0.32,-0.06252,6e-05,5.55486]
[1776999100474,49.12,78297.58,0.32,-0.06263,6e-05,5.56238]
[1776999102764,49.12,78297.6,0.32,-0.06262,6e-05,5.56169]
[1776999104810,49.12,78301.37,0.32,-0.0624,6e-05,5.54623]
[1776999105336,49.11,78299.26,0.32,-0.0625,6e-05,5.55298]
[1776999105344,49.11,78299.26,0.32,-0.0625,6e-05,5.55298]
[1776999105510,49.11,78299.26,0.32,-0.0625,6e-05,5.55298]
[1776999106806,49.11,78299.26,0.32,-0.0625,6e-05,5.55298]
[1776999106862,49.09,78299.73,0.32,-0.06237,6e-05,5.54463]
[1776999112690,49.0,78306.41,0.32,-0.06167,6e-05,5.49631]
[1776999115606,48.96,78306.18,0.32,-0.06154,5e-05,5.48712]
[1776999117145,48.95,78291.64,0.32,-0.06231,6e-05,5.53986]
[1776999119875,48.95,78286.7,0.32,-0.06259,6e-05,5.55854]
[1776999119965,48.95,78285.59,0.32,-0.06264,6e-05,5.56215]
[1776999120857,48.95,78285.59,0.32,-0.06264,6e-05,5.56215]
[1776999122075,48.94,78270.79,0.32,-0.06345,6e-05,5.61655]
[1776999123149,48.94,78270.79,0.32,-0.06345,6e-05,5.61655]
[1776999123247,48.94,78272.15,0.32,-0.06336,6e-05,5.61069]
[1776999123915,48.94,78272.15,0.32,-0.06336,6e-05,5.61069]
[1776999123930,48.94,78272.51,0.32,-0.06334,6e-05,5.60932]
[1776999127261,48.93,78272.09,0.32,-0.06333,6e-05,5.60894]
[1776999127676,48.93,78274.71,0.32,-0.06318,6e-05,5.59831]
[1776999129826,48.93,78274.41,0.32,-0.06318,6e-05,5.59881]
[1776999129896,48.93,78274.41,0.32,-0.06318,6e-05,5.59881]
[1776999130616,48.93,78277.63,0.32,-0.06299,6e-05,5.58592]
[1776999130625,48.93,78277.63,0.32,-0.06299,6e-05,5.58592]
[1776999133185,48.92,78279.53,0.32,-0.06287,6e-05,5.57744]
[1776999133277,48.92,78279.53,0.32,-0.06287,6e-05,5.57744]
[1776999136665,48.91,78285.36,0.32,-0.06251,6e-05,5.55289]
[1776999136677,48.91,78285.36,0.32,-0.06251,6e-05,5.55289]
[1776999137484,48.91,78285.67,0.32,-0.06248,6e-05,5.55112]
[1776999139373,48.9,78287.81,0.32,-0.06235,6e-05,5.54184]
[1776999140819,48.9,78285.2,0.32,-0.06248,6e-05,5.55114]
[1776999141066,48.9,78285.2,0.32,-0.06248,6e-05,5.55114]
[1776999141382,48.9,78286.74,0.32,-0.06238,6e-05,5.54412]
[1776999142721,48.9,78286.74,0.32,-0.06238,6e-05,5.54412]
[1776999142734,48.9,78286.74,0.32,-0.06238,6e-05,5.54412]
[1776999144800,48.89,78287.05,0.32,-0.06235,6e-05,5.54177]
[1776999145443,48.89,78286.21,0.32,-0.06238,6e-05,5.54436]
[1776999145629,48.89,78286.21,0.32,-0.06238,6e-05,5.54436]
[1776999145636,48.89,78286.21,0.32,-0.06238,6e-05,5.54436]
[1776999150839,48.88,78285.0,0.32,-0.0624,6e-05,5.54538]
[1776999155872,48.87,78281.51,0.32,-0.0625,6e-05,5.55031]
[1776999157480,48.86,78282.21,0.32,-0.06245,6e-05,5.54705]
[1776999157566,48.86,78282.21,0.32,-0.06245,6e-05,5.54705]
[1776999157890,48.86,78266.98,0.32,-0.06329,6e-05,5.60363]
[1776999158501,48.86,78266.98,0.32,-0.06329,6e-05,5.60363]
[1776999158893,48.86,78255.4,0.32,-0.06394,6e-05,5.64787]
[1776999162092,48.85,78252.38,0.32,-0.06409,6e-05,5.65811]
[1776999162156,48.85,78227.51,0.32,-0.06551,6e-05,5.75335]
[1776999163055,48.83,78214.03,0.32,-0.0662,6e-05,5.7988]
[1776999164512,48.83,78212.92,0.32,-0.06626,6e-05,5.80312]
[1776999164963,48.77,78202.13,0.32,-0.06669,6e-05,5.8317]
[1776999165481,48.77,78202.13,0.32,-0.06669,6e-05,5.8317]
[1776999165945,48.77,78194.85,0.32,-0.06712,6e-05,5.86017]
[1776999167965,48.71,78185.85,0.32,-0.06741,6e-05,5.87907]
[1776999168977,48.71,78185.85,0.32,-0.06741,6e-05,5.87907]
[1776999169025,48.71,78165.69,0.32,-0.06861,6e-05,5.95777]
[1776999170298,48.71,78165.69,0.32,-0.06861,6e-05,5.95777]
[1776999170378,48.69,78162.27,0.32,-0.06874,6e-05,5.96615]
[1776999171250,48.69,78162.27,0.32,-0.06874,6e-05,5.96615]
[1776999171284,48.69,78166.54,0.32,-0.06848,6e-05,5.94924]
[1776999172449,48.67,78166.54,0.32,-0.06839,6e-05,5.94347]
[1776999172464,48.67,78166.54,0.32,-0.06839,6e-05,5.94347]
[1776999173024,48.67,78166.54,0.32,-0.06839,6e-05,5.94347]
[1776999173107,48.64,78168.9,0.32,-0.06816,6e-05,5.92796]
[1776999174008,48.64,78168.9,0.32,-0.06816,6e-05,5.92796]
[1776999175164,48.61,78168.11,0.32,-0.06807,6e-05,5.92224]
[1776999175180,48.61,78154.64,0.32,-0.06889,6e-05,5.97562]
[1776999175459,48.61,78154.64,0.32,-0.06889,6e-05,5.97562]
[1776999176053,48.61,78154.64,0.32,-0.06889,6e-05,5.97562]
[1776999176178,48.58,78140.9,0.32,-0.06959,6e-05,6.02185]
[1776999176786,48.58,78140.9,0.32,-0.06959,6e-05,6.02185]
[1776999178202,48.53,78139.24,0.32,-0.0695,6e-05,6.01562]
[1776999178271,48.53,78139.24,0.32,-0.0695,6e-05,6.01562]
[1776999178359,48.53,78139.24,0.32,-0.0695,6e-05,6.01562]
[1776999178342,48.51,78126.34,0.32,-0.07022,6e-05,6.06208]
[1776999178580,48.51,78126.34,0.32,-0.07022,6e-05,6.06208]
[1776999178635,48.51,78126.34,0.32,-0.07022,6e-05,6.06208]
[1776999178938,48.51,78126.34,0.32,-0.07022,6e-05,6.06208]
[1776999179336,48.51,78126.34,0.32,-0.07022,6e-05,6.06208]
[1776999179373,48.51,78117.26,0.32,-0.07077,6e-05,6.09838]
[1776999179609,48.51,78117.26,0.32,-0.07077,6e-05,6.09838]
[1776999179769,48.51,78117.26,0.32,-0.07077,6e-05,6.09838]
[1776999180049,48.5,78117.26,0.32,-0.07073,6e-05,6.09558]
[1776999180507,48.5,78117.26,0.32,-0.07073,6e-05,6.09558]
[1776999180588,48.5,78117.26,0.32,-0.07073,6e-05,6.09558]
[1776999181027,48.5,78117.26,0.32,-0.07073,6e-05,6.09558]
[1776999181379,48.5,78117.26,0.32,-0.07073,6e-05,6.09558]
[1776999181090,48.5,78109.58,0.32,-0.0712,6e-05,6.1262]
[1776999181656,48.5,78109.58,0.32,-0.0712,6e-05,6.1262]
[1776999181928,48.5,78109.58,0.32,-0.0712,6e-05,6.1262]
[1776999182071,48.5,78103.22,0.32,-0.0716,6e-05,6.1519]
[1776999182767,48.5,78103.22,0.32,-0.0716,6e-05,6.1519]
[1776999183217,48.45,78091.14,0.32,-0.07214,6e-05,6.18666]
[1776999184408,48.43,78090.47,0.32,-0.07212,6e-05,6.18493]
[1776999184562,48.43,78090.47,0.32,-0.07212,6e-05,6.18493]
[1776999188144,48.38,78085.56,0.32,-0.07222,6e-05,6.19121]
[1776999188260,48.36,78090.17,0.32,-0.07186,6e-05,6.16799]
[1776999190354,48.35,78090.17,0.32,-0.0718,6e-05,6.16384]
[1776999190484,48.33,78093.3,0.32,-0.07154,6e-05,6.14715]
[1776999192327,48.32,78096.45,0.32,-0.07129,6e-05,6.13068]
[1776999192370,48.29,78113.78,0.32,-0.07011,6e-05,6.05395]
[1776999192826,48.29,78113.78,0.32,-0.07011,6e-05,6.05395]
[1776999193049,48.29,78113.78,0.32,-0.07011,6e-05,6.05395]
[1776999196411,48.23,78137.02,0.32,-0.06844,6e-05,5.94452]
[1776999197253,48.23,78137.02,0.32,-0.06844,6e-05,5.94452]
[1776999197280,48.22,78138.56,0.32,-0.06829,6e-05,5.93424]
[1776999199001,48.21,78141.41,0.32,-0.06811,6e-05,5.9225]
[1776999201925,48.2,78149.18,0.32,-0.06758,6e-05,5.88723]
[1776999201938,48.2,78149.18,0.32,-0.06758,6e-05,5.88723]
[1776999201940,48.2,78149.18,0.32,-0.06758,6e-05,5.88723]
[1776999202006,48.2,78149.18,0.32,-0.06758,6e-05,5.88723]
[1776999202635,48.2,78143.97,0.32,-0.06788,6e-05,5.90735]
[1776999203357,48.19,78125.7,0.32,-0.06898,6e-05,5.97976]
[1776999203840,48.19,78125.7,0.32,-0.06898,6e-05,5.97976]
[1776999203862,48.19,78125.7,0.32,-0.06898,6e-05,5.97976]
[1776999204806,48.17,78125.7,0.32,-0.06889,6e-05,5.9734]
[1776999206769,48.1,78131.35,0.32,-0.06828,6e-05,5.93305]
[1776999208259,48.04,78142.35,0.32,-0.06737,6e-05,5.87279]
[1776999210849,47.98,78144.14,0.32,-0.067,6e-05,5.84793]
[1776999216315,47.8,78152.21,0.32,-0.06577,6e-05,5.76365]
[1776999221354,47.79,78158.33,0.32,-0.06536,6e-05,5.73605]
[1776999226386,47.78,78161.22,0.32,-0.06514,6e-05,5.72138]
[1776999231419,47.77,78155.89,0.32,-0.06541,6e-05,5.73923]
[1776999235447,47.76,78141.36,0.32,-0.06623,6e-05,5.79421]
[1776999236455,47.73,78131.17,0.32,-0.06673,6e-05,5.82733]
[1776999241501,47.59,78131.88,0.32,-0.06613,6e-05,5.78639]
[1776999247156,47.55,78136.35,0.32,-0.06572,6e-05,5.75925]
[1776999248539,47.55,78124.58,0.32,-0.0664,6e-05,5.80456]
[1776999253745,47.52,78125.11,0.32,-0.06625,6e-05,5.79403]
[1776999257492,47.51,78131.08,0.32,-0.06587,6e-05,5.76878]
[1776999259576,47.51,78137.06,0.32,-0.06549,6e-05,5.74369]
[1776999259621,47.51,78137.19,0.32,-0.06548,6e-05,5.74317]
[1776999264585,47.5,78139.04,0.32,-0.06534,6e-05,5.7338]
[1776999265383,47.5,78146.28,0.32,-0.06491,6e-05,5.70479]
[1776999265496,47.5,78146.28,0.32,-0.06491,6e-05,5.70479]
[1776999266972,47.49,78155.7,0.32,-0.06434,6e-05,5.66641]
[1776999268582,47.49,78155.7,0.32,-0.06434,6e-05,5.66641]
[1776999269462,47.49,78155.7,0.32,-0.06434,6e-05,5.66641]
[1776999269476,47.49,78155.7,0.32,-0.06434,6e-05,5.66641]
[1776999268683,47.49,78156.35,0.32,-0.06429,6e-05,5.66334]
[1776999269691,47.49,78156.56,0.32,-0.06427,6e-05,5.66202]
[1776999273856,47.48,78165.74,0.32,-0.06365,6e-05,5.61857]
[1776999278759,47.47,78153.47,0.32,-0.06434,6e-05,5.6646]
[1776999283926,47.47,78156.07,0.32,-0.06415,6e-05,5.65189]
[1776999287322,47.46,78145.47,0.32,-0.06475,6e-05,5.69235]
[1776999292856,47.45,78143.96,0.32,-0.06479,6e-05,5.69501]
[1776999297897,47.44,78147.71,0.32,-0.06453,6e-05,5.67742]
[1776999302926,47.43,78153.11,0.32,-0.06418,6e-05,5.65345]
[1776999307962,47.42,78154.86,0.32,-0.06404,6e-05,5.6441]
[1776999312996,47.41,78154.42,0.32,-0.06403,6e-05,5.64345]
[1776999318032,47.4,78155.41,0.32,-0.06394,6e-05,5.6372]
[1776999321900,47.4,78156.19,0.32,-0.06387,6e-05,5.63274]
[1776999322060,47.39,78156.11,0.32,-0.06387,6e-05,5.6326]
[1776999322734,47.39,78156.11,0.32,-0.06387,6e-05,5.6326]
[1776999322740,47.39,78156.22,0.32,-0.06386,6e-05,5.63217]
[1776999326117,47.39,78156.19,0.32,-0.06384,6e-05,5.63092]
[1776999326136,47.39,78156.83,0.32,-0.0638,6e-05,5.62795]
[1776999327610,47.39,78156.83,0.32,-0.06379,6e-05,5.6275]
[1776999327683,47.39,78156.83,0.32,-0.06379,6e-05,5.6275]
[1776999329695,47.38,78163.23,0.32,-0.06341,6e-05,5.60144]
[1776999330118,47.38,78166.61,0.32,-0.06321,6e-05,5.58774]
[1776999331346,47.38,78166.61,0.32,-0.06321,6e-05,5.58774]
[1776999331444,47.38,78160.49,0.32,-0.0635,6e-05,5.60616]
[1776999331628,47.38,78160.49,0.32,-0.0635,6e-05,5.60616]
[1776999331886,47.38,78160.49,0.32,-0.0635,6e-05,5.60616]
[1776999332014,47.38,78160.49,0.32,-0.0635,6e-05,5.60616]
[1776999335489,47.38,78154.88,0.32,-0.06381,6e-05,5.62708]
[1776999335553,47.37,78149.14,0.32,-0.06414,6e-05,5.64935]
[1776999336217,47.37,78149.14,0.32,-0.06414,6e-05,5.64935]
[1776999336294,47.37,78149.47,0.32,-0.06412,6e-05,5.64761]
[1776999342201,47.36,78149.63,0.32,-0.06407,6e-05,5.6445]
[1776999345914,47.36,78149.69,0.32,-0.06405,6e-05,5.64285]
[1776999346228,47.36,78150.05,0.32,-0.06402,6e-05,5.64096]
[1776999347533,47.36,78150.05,0.32,-0.06402,6e-05,5.64096]
[1776999348242,47.36,78144.26,0.32,-0.06436,6e-05,5.66367]
[1776999353279,47.35,78141.06,0.32,-0.06454,6e-05,5.67557]
[1776999353993,47.35,78141.06,0.32,-0.06454,6e-05,5.67557]
[1776999354422,47.35,78140.24,0.32,-0.06458,6e-05,5.67867]
[1776999360327,47.34,78142.85,0.32,-0.06438,6e-05,5.66521]
[1776999363890,47.34,78143.54,0.32,-0.06432,6e-05,5.66102]
[1776999364491,47.33,78143.01,0.32,-0.06435,6e-05,5.66264]
[1776999370400,47.33,78141.39,0.32,-0.06441,6e-05,5.66693]
[1776999375434,47.32,78135.92,0.32,-0.0647,6e-05,5.68627]
[1776999380469,47.31,78135.27,0.32,-0.0647,6e-05,5.6864]
[1776999385503,47.3,78135.47,0.32,-0.06465,6e-05,5.68319]
[1776999392622,47.3,78136.33,0.32,-0.06459,6e-05,5.67883]
[1776999404772,47.27,78134.84,0.32,-0.06451,6e-05,5.67173]
[1776999405902,47.27,78134.84,0.32,-0.06451,6e-05,5.67173]
[1776999405911,47.27,78134.84,0.32,-0.06451,6e-05,5.67173]
[1776999406310,47.26,78123.19,0.32,-0.06519,6e-05,5.71727]
[1776999406664,47.26,78123.19,0.32,-0.06519,6e-05,5.71727]
[1776999407542,47.26,78123.19,0.32,-0.06519,6e-05,5.71727]
[1776999407628,47.26,78116.95,0.32,-0.06556,6e-05,5.7417]
[1776999407945,47.26,78116.95,0.32,-0.06556,6e-05,5.7417]
[1776999407966,47.26,78113.42,0.32,-0.06577,6e-05,5.75562]
[1776999412204,47.26,78112.95,0.32,-0.06579,6e-05,5.75701]
[1776999413018,47.26,78112.65,0.32,-0.06581,6e-05,5.7584]
[1776999413032,47.26,78112.65,0.32,-0.06581,6e-05,5.7584]
[1776999413126,47.26,78113.55,0.32,-0.06575,6e-05,5.75489]
[1776999417515,47.26,78115.54,0.32,-0.06564,6e-05,5.7471]
[1776999417521,47.26,78115.54,0.32,-0.06564,6e-05,5.7471]
[1776999417525,47.26,78115.54,0.32,-0.06564,6e-05,5.7471]
[1776999417555,47.26,78113.45,0.32,-0.06576,6e-05,5.75493]
[1776999422757,47.25,78114.27,0.32,-0.06569,6e-05,5.75051]
[1776999429291,47.25,78108.14,0.32,-0.06603,6e-05,5.77329]
[1776999429301,47.25,78098.18,0.32,-0.06664,6e-05,5.81337]
[1776999431647,47.25,78098.18,0.32,-0.06664,6e-05,5.81337]
[1776999432336,47.25,78098.43,0.32,-0.06662,6e-05,5.81232]
[1776999432362,47.25,78099.22,0.32,-0.06656,6e-05,5.80863]
[1776999433837,47.25,78099.22,0.32,-0.06656,6e-05,5.80863]
[1776999434674,47.25,78100.59,0.32,-0.06648,6e-05,5.80303]
[1776999435885,47.25,78100.87,0.32,-0.06646,6e-05,5.80187]
[1776999435909,47.25,78102.18,0.32,-0.06638,6e-05,5.7966]
[1776999438360,47.24,78102.18,0.32,-0.06638,6e-05,5.79633]
[1776999438512,47.24,78102.18,0.32,-0.06638,6e-05,5.79633]
[1776999438534,47.23,78112.2,0.32,-0.06571,6e-05,5.75206]
[1776999439918,47.23,78112.2,0.32,-0.06571,6e-05,5.75206]
[1776999439928,47.23,78112.2,0.32,-0.06571,6e-05,5.75206]
[1776999439931,47.23,78112.2,0.32,-0.06571,6e-05,5.75206]
[1776999440553,47.23,78120.58,0.32,-0.06521,6e-05,5.71864]
[1776999440789,47.23,78120.58,0.32,-0.06521,6e-05,5.71864]
[1776999440895,47.23,78120.58,0.32,-0.06521,6e-05,5.71864]
[1776999441801,47.23,78120.58,0.32,-0.06521,6e-05,5.71864]
[1776999441816,47.23,78120.58,0.32,-0.06521,6e-05,5.71864]
[1776999441903,47.23,78122.08,0.32,-0.06513,6e-05,5.71275]
[1776999443298,47.23,78122.08,0.32,-0.06513,6e-05,5.71275]
[1776999443367,47.23,78119.79,0.32,-0.06527,6e-05,5.72213]
[1776999448473,47.23,78121.27,0.32,-0.06516,6e-05,5.71522]
[1776999448534,47.23,78121.44,0.32,-0.06515,6e-05,5.71431]
[1776999452552,47.22,78121.27,0.32,-0.06515,6e-05,5.71429]
[1776999452653,47.22,78121.4,0.32,-0.06508,6e-05,5.70822]
[1776999458266,47.22,78120.93,0.32,-0.0651,6e-05,5.709]
[1776999461964,47.21,78126.99,0.32,-0.0647,6e-05,5.6826]
[1776999462043,47.21,78126.99,0.32,-0.06469,6e-05,5.68209]
[1776999464809,47.21,78126.99,0.32,-0.06468,6e-05,5.68108]
[1776999468292,47.2,78126.31,0.32,-0.0647,6e-05,5.68228]
[1776999468392,47.2,78126.64,0.32,-0.06467,6e-05,5.68047]
[1776999474129,47.19,78128.0,0.32,-0.06455,6e-05,5.6721]
[1776999475984,47.19,78128.31,0.32,-0.06452,6e-05,5.67038]
[1776999476052,47.18,78128.31,0.32,-0.06451,6e-05,5.6699]
[1776999479175,47.18,78140.53,0.32,-0.06377,6e-05,5.62003]
[1776999481457,47.18,78129.25,0.32,-0.06443,6e-05,5.66398]
[1776999487226,47.17,78126.06,0.32,-0.06457,6e-05,5.67372]
[1776999492410,47.16,78125.65,0.32,-0.06457,6e-05,5.67339]
[1776999498203,47.15,78123.68,0.32,-0.06464,6e-05,5.67828]
[1776999501630,47.14,78125.37,0.32,-0.06452,6e-05,5.67005]
[1776999503535,47.14,78128.24,0.32,-0.06433,6e-05,5.65763]
[1776999503624,47.14,78127.39,0.32,-0.06438,6e-05,5.66055]
[1776999505221,47.13,78127.39,0.32,-0.06437,6e-05,5.66008]
[1776999505483,47.13,78127.83,0.32,-0.06434,6e-05,5.65786]
[1776999508614,47.13,78127.83,0.32,-0.06433,6e-05,5.65693]
[1776999508648,47.13,78128.89,0.32,-0.06426,6e-05,5.65224]
[1776999513073,47.12,78131.16,0.32,-0.06404,6e-05,5.63613]
[1776999513166,47.12,78131.06,0.32,-0.06404,6e-05,5.6361]
[1776999518379,47.11,78132.0,0.32,-0.06396,6e-05,5.6307]
[1776999522471,47.11,78132.21,0.32,-0.06392,6e-05,5.62824]
[1776999522492,47.11,78131.85,0.32,-0.06394,6e-05,5.62927]
[1776999524813,47.1,78131.57,0.32,-0.06395,6e-05,5.62958]
[1776999525622,47.1,78131.59,0.32,-0.06394,6e-05,5.6291]
[1776999525877,47.1,78131.59,0.32,-0.06394,6e-05,5.6291]
[1776999526541,47.1,78131.59,0.32,-0.06394,6e-05,5.6291]
[1776999527673,47.1,78131.47,0.32,-0.06394,6e-05,5.62918]
[1776999527723,47.1,78131.12,0.32,-0.06395,6e-05,5.63018]
[1776999532409,47.09,78131.21,0.32,-0.06393,6e-05,5.62824]
[1776999532542,47.09,78131.54,0.32,-0.0639,6e-05,5.62653]
[1776999533047,47.09,78131.54,0.32,-0.0639,6e-05,5.62653]
[1776999533551,47.09,78130.73,0.32,-0.06394,6e-05,5.62936]
[1776999533788,47.09,78130.73,0.32,-0.06394,6e-05,5.62936]
[1776999534556,47.09,78130.73,0.32,-0.06394,6e-05,5.62898]
[1776999536043,47.09,78130.87,0.32,-0.06392,6e-05,5.62803]
[1776999536572,47.09,78130.87,0.32,-0.06392,6e-05,5.62764]
[1776999541612,47.08,78130.48,0.32,-0.06392,6e-05,5.62763]
[1776999541833,47.08,78125.38,0.32,-0.06421,6e-05,5.64754]
[1776999542612,47.08,78125.38,0.32,-0.06421,6e-05,5.64715]
[1776999547647,47.07,78120.62,0.32,-0.06446,6e-05,5.66391]
[1776999551590,47.06,78122.23,0.32,-0.06434,6e-05,5.6561]
[1776999556715,47.05,78123.38,0.32,-0.06423,6e-05,5.64876]
[1776999561745,47.05,78125.29,0.32,-0.06409,6e-05,5.63885]
[1776999562781,47.05,78125.29,0.32,-0.06409,6e-05,5.63885]
[1776999567749,47.04,78125.82,0.32,-0.06402,6e-05,5.63445]
[1776999567966,47.04,78129.07,0.32,-0.06382,6e-05,5.62106]
[1776999568798,47.03,78138.65,0.32,-0.06325,6e-05,5.5826]
[1776999570772,47.03,78144.73,0.32,-0.06289,6e-05,5.55817]
[1776999570785,47.03,78144.73,0.32,-0.06289,6e-05,5.55817]
[1776999570797,47.03,78144.73,0.32,-0.06289,6e-05,5.55817]
[1776999570810,47.03,78146.91,0.32,-0.06276,6e-05,5.54921]
[1776999571571,47.03,78146.91,0.32,-0.06276,6e-05,5.54921]
[1776999571816,47.03,78147.16,0.32,-0.06269,6e-05,5.54263]
[1776999572274,47.03,78147.16,0.32,-0.06269,6e-05,5.54263]
[1776999572822,47.03,78149.28,0.32,-0.06256,6e-05,5.53393]
[1776999575530,47.03,78149.95,0.32,-0.06251,6e-05,5.53065]
[1776999575540,47.03,78149.95,0.32,-0.06251,6e-05,5.53065]
[1776999575845,47.03,78149.38,0.32,-0.06254,6e-05,5.53258]
[1776999576660,47.03,78149.38,0.32,-0.06254,6e-05,5.53258]
[1776999581887,47.02,78150.27,0.32,-0.06246,6e-05,5.52711]
[1776999586924,47.01,78151.74,0.32,-0.06235,6e-05,5.51974]
[1776999591957,47.01,78151.0,0.32,-0.06237,6e-05,5.52113]
[1776999596993,47.0,78150.56,0.32,-0.06237,6e-05,5.5213]
[1776999599006,47.0,78139.26,0.32,-0.06302,6e-05,5.56528]
[1776999604024,46.99,78140.2,0.32,-0.06295,6e-05,5.56]
[1776999605138,46.99,78145.83,0.32,-0.06261,6e-05,5.53707]
[1776999611746,46.98,78145.63,0.32,-0.0626,6e-05,5.53636]
[1776999611756,46.98,78145.63,0.32,-0.0626,6e-05,5.53636]
[1776999612716,46.98,78143.29,0.32,-0.06272,6e-05,5.54502]
[1776999613310,46.98,78145.11,0.32,-0.06261,6e-05,5.53753]
[1776999615589,46.98,78151.36,0.32,-0.06225,6e-05,5.51261]
[1776999617515,46.98,78162.4,0.32,-0.0616,6e-05,5.46876]
[1776999618742,46.98,78163.05,0.32,-0.06156,6e-05,5.46585]
[1776999618754,46.98,78163.05,0.32,-0.06156,6e-05,5.46585]
[1776999623233,46.97,78157.43,0.32,-0.06187,6e-05,5.48696]
[1776999623420,46.97,78157.43,0.32,-0.06187,6e-05,5.48696]
[1776999629227,46.97,78160.55,0.32,-0.06167,6e-05,5.47339]
[1776999634262,46.97,78161.14,0.32,-0.06157,6e-05,5.46494]
[1776999639296,46.96,78164.13,0.32,-0.06139,6e-05,5.45245]
[1776999644332,46.96,78162.87,0.32,-0.06145,6e-05,5.45659]
[1776999649367,46.96,78163.18,0.32,-0.06142,6e-05,5.45458]
[1776999654402,46.95,78160.93,0.32,-0.06154,6e-05,5.4626]
[1776999659436,46.95,78160.05,0.32,-0.06158,6e-05,5.46517]
[1776999662612,46.95,78160.28,0.32,-0.06156,6e-05,5.46392]
[1776999665162,46.95,78158.29,0.32,-0.06166,6e-05,5.471]
[1776999665220,46.95,78158.29,0.32,-0.06166,6e-05,5.471]
[1776999666015,46.95,78156.12,0.32,-0.06178,6e-05,5.47925]
[1776999666123,46.95,78156.12,0.32,-0.06178,6e-05,5.47925]
[1776999672535,46.94,78150.73,0.32,-0.06207,6e-05,5.4985]
[1776999677568,46.93,78147.54,0.32,-0.06223,6e-05,5.50975]
[1776999678534,46.93,78147.54,0.32,-0.06223,6e-05,5.50975]
[1776999678601,46.93,78144.51,0.32,-0.0624,6e-05,5.52144]
[1776999683315,46.93,78145.42,0.32,-0.06234,6e-05,5.51675]
[1776999683612,46.93,78145.21,0.32,-0.06234,6e-05,5.51732]
[1776999688645,46.92,78151.55,0.32,-0.06196,6e-05,5.49116]
[1776999690839,46.92,78147.86,0.32,-0.06217,6e-05,5.50547]
[1776999690849,46.92,78147.86,0.32,-0.06217,6e-05,5.50547]
[1776999691775,46.92,78148.27,0.32,-0.06214,6e-05,5.50364]
[1776999692272,46.92,78149.04,0.32,-0.06204,6e-05,5.49511]
[1776999694899,46.92,78148.58,0.32,-0.06206,6e-05,5.49644]
[1776999695694,46.92,78149.57,0.32,-0.062,6e-05,5.49206]
[1776999696093,46.92,78149.57,0.32,-0.062,6e-05,5.49206]
[1776999696554,46.92,78149.57,0.32,-0.062,6e-05,5.49206]
[1776999696826,46.92,78144.79,0.32,-0.06227,6e-05,5.51066]
[1776999697338,46.92,78144.79,0.32,-0.06227,6e-05,5.51066]
[1776999697990,46.92,78144.79,0.32,-0.06227,6e-05,5.5104]
[1776999698686,46.92,78144.79,0.32,-0.06227,6e-05,5.5104]
[1776999701618,46.91,78144.02,0.32,-0.0623,6e-05,5.51263]
[1776999701629,46.91,78144.02,0.32,-0.0623,6e-05,5.51263]
[1776999706896,46.91,78142.89,0.32,-0.06234,6e-05,5.51547]
[1776999707713,46.91,78142.89,0.32,-0.06234,6e-05,5.51547]
[1776999708766,46.91,78142.89,0.32,-0.06234,6e-05,5.51519]
[1776999714834,46.9,78140.78,0.32,-0.06243,6e-05,5.52156]
[1776999717061,46.9,78140.68,0.32,-0.06243,6e-05,5.52141]
[1776999717067,46.9,78140.68,0.32,-0.06243,6e-05,5.52141]
[1776999718036,46.9,78140.68,0.32,-0.06243,6e-05,5.52114]
[1776999718925,46.9,78140.68,0.32,-0.06243,6e-05,5.52114]
[1776999720690,46.89,78139.72,0.32,-0.06248,6e-05,5.5244]
[1776999720699,46.89,78139.72,0.32,-0.06248,6e-05,5.5244]
[1776999722001,46.89,78139.4,0.32,-0.06249,6e-05,5.52514]
[1776999723004,46.89,78139.71,0.32,-0.06246,6e-05,5.52365]
[1776999729939,46.88,78140.9,0.32,-0.06237,6e-05,5.51725]
[1776999734975,46.88,78139.52,0.32,-0.06243,6e-05,5.52155]
[1776999735579,46.88,78139.52,0.32,-0.06243,6e-05,5.52155]
[1776999735590,46.88,78139.52,0.32,-0.06243,6e-05,5.52155]
[1776999737314,46.88,78138.97,0.32,-0.06246,6e-05,5.52326]
[1776999739215,46.88,78137.31,0.32,-0.06255,6e-05,5.52936]
[1776999745045,46.87,78135.73,0.32,-0.06262,6e-05,5.53419]
[1776999750081,46.87,78135.54,0.32,-0.06262,6e-05,5.53377]
[1776999755116,46.86,78135.16,0.32,-0.06257,6e-05,5.52887]
[1776999760152,46.86,78133.85,0.32,-0.06263,6e-05,5.53273]
[1776999765187,46.85,78133.45,0.32,-0.06263,6e-05,5.53322]
[1776999769333,46.85,78129.74,0.32,-0.06284,6e-05,5.54725]
[1776999769346,46.85,78129.74,0.32,-0.06284,6e-05,5.54725]
[1776999771316,46.85,78125.93,0.32,-0.06306,6e-05,5.56185]
[1776999777386,46.84,78127.5,0.32,-0.06294,6e-05,5.55381]
[1776999783314,46.84,78127.9,0.32,-0.06289,6e-05,5.55069]
[1776999789356,46.83,78128.22,0.32,-0.06285,6e-05,5.54792]
[1776999794391,46.83,78127.99,0.32,-0.06285,6e-05,5.54758]
[1776999797527,46.82,78118.83,0.32,-0.06337,6e-05,5.58313]
[1776999798630,46.82,78118.83,0.32,-0.06337,6e-05,5.58313]
[1776999800110,46.82,78119.09,0.32,-0.06335,6e-05,5.58146]
[1776999807597,46.81,78122.01,0.32,-0.06314,6e-05,5.56738]
[1776999813527,46.81,78121.37,0.32,-0.0631,6e-05,5.56287]
[1776999817464,46.8,78123.0,0.32,-0.06299,6e-05,5.55554]
[1776999817475,46.8,78123.0,0.32,-0.06299,6e-05,5.55554]
[1776999818178,46.8,78123.25,0.32,-0.06297,6e-05,5.55427]
[1776999818327,46.8,78123.25,0.32,-0.06297,6e-05,5.55427]
[1776999823597,46.8,78125.26,0.32,-0.06283,6e-05,5.54465]
[1776999828632,46.79,78119.95,0.32,-0.06312,6e-05,5.5644]
[1776999829746,46.79,78119.95,0.32,-0.06312,6e-05,5.5644]
[1776999830001,46.79,78108.73,0.32,-0.06378,6e-05,5.60878]
[1776999830708,46.79,78108.73,0.32,-0.06378,6e-05,5.60878]
[1776999832429,46.79,78108.1,0.32,-0.06381,6e-05,5.61088]
[1776999832565,46.79,78108.1,0.32,-0.06381,6e-05,5.61088]
[1776999832661,46.79,78108.71,0.32,-0.06378,6e-05,5.60841]
[1776999837809,46.79,78112.62,0.32,-0.06353,6e-05,5.59191]
[1776999841662,46.78,78113.49,0.32,-0.06346,6e-05,5.58725]
[1776999845753,46.78,78101.47,0.32,-0.06417,6e-05,5.63446]
[1776999846737,46.78,78101.47,0.32,-0.06417,6e-05,5.63446]
[1776999846924,46.78,78096.14,0.32,-0.06448,6e-05,5.65579]
[1776999850859,46.78,78090.94,0.32,-0.0648,6e-05,5.67676]
[1776999850897,46.78,78088.57,0.32,-0.06494,6e-05,5.68617]
[1776999852036,46.78,78088.57,0.32,-0.06494,6e-05,5.68617]
[1776999852060,46.78,78088.8,0.32,-0.06492,6e-05,5.68511]
[1776999852907,46.78,78088.8,0.32,-0.06492,6e-05,5.68511]
[1776999852924,46.78,78088.8,0.32,-0.06492,6e-05,5.68511]
[1776999852981,46.78,78093.2,0.32,-0.06466,6e-05,5.66725]
[1776999853296,46.78,78093.2,0.32,-0.06466,6e-05,5.66725]
[1776999853830,46.78,78093.2,0.32,-0.06466,6e-05,5.66725]
[1776999853847,46.78,78098.94,0.32,-0.06431,6e-05,5.64404]
[1776999857004,46.78,78106.27,0.32,-0.06387,6e-05,5.61446]
[1776999857061,46.77,78106.62,0.32,-0.06385,6e-05,5.613]
[1776999857592,46.77,78106.62,0.32,-0.06385,6e-05,5.613]
[1776999857621,46.77,78106.62,0.32,-0.06385,6e-05,5.613]
[1776999857828,46.77,78106.62,0.32,-0.06385,6e-05,5.613]
[1776999857867,46.77,78116.27,0.32,-0.06327,6e-05,5.57443]
[1776999858272,46.77,78116.27,0.32,-0.06327,6e-05,5.57443]
[1776999858905,46.77,78116.27,0.32,-0.06327,6e-05,5.57443]
[1776999859074,46.77,78116.27,0.32,-0.06327,6e-05,5.57443]
[1776999859161,46.77,78125.41,0.32,-0.06273,6e-05,5.53804]
[1776999860018,46.77,78125.41,0.32,-0.06273,6e-05,5.53804]
[1776999861046,46.77,78127.63,0.32,-0.0626,6e-05,5.52884]
[1776999862737,46.77,78126.68,0.32,-0.06264,6e-05,5.53196]
[1776999862750,46.77,78126.68,0.32,-0.06264,6e-05,5.53196]
[1776999868022,46.76,78124.96,0.32,-0.06272,6e-05,5.53688]
[1776999873949,46.76,78123.29,0.32,-0.06274,6e-05,5.53637]
[1776999874710,46.76,78123.29,0.32,-0.06274,6e-05,5.53637]
[1776999875297,46.76,78123.5,0.32,-0.06272,6e-05,5.53524]
[1776999878103,46.75,78128.06,0.32,-0.06244,6e-05,5.51657]
[1776999878114,46.75,78128.06,0.32,-0.06244,6e-05,5.51657]
[1776999881003,46.75,78137.54,0.32,-0.06188,6e-05,5.47835]
[1776999881379,46.75,78135.59,0.32,-0.06199,6e-05,5.48583]
[1776999882920,46.75,78135.59,0.32,-0.06199,6e-05,5.48562]
[1776999882927,46.75,78135.59,0.32,-0.06199,6e-05,5.48562]
[1776999883921,46.75,78134.24,0.32,-0.06206,6e-05,5.49073]
[1776999885437,46.75,78134.95,0.32,-0.06201,6e-05,5.48747]
[1776999891068,46.74,78133.62,0.32,-0.06207,6e-05,5.49139]
[1776999896103,46.74,78137.46,0.32,-0.06183,6e-05,5.47521]
[1776999897238,46.74,78137.62,0.32,-0.06182,6e-05,5.47438]
[1776999897247,46.74,78137.62,0.32,-0.06182,6e-05,5.47438]
[1776999899004,46.74,78136.14,0.32,-0.06191,6e-05,5.48002]
[1776999899689,46.74,78137.12,0.32,-0.06185,6e-05,5.47594]
[1776999900763,46.74,78137.4,0.32,-0.06183,6e-05,5.47464]
[1776999900772,46.74,78137.4,0.32,-0.06183,6e-05,5.47464]
[1776999903605,46.73,78131.58,0.32,-0.06216,6e-05,5.49705]
[1776999904634,46.73,78125.49,0.32,-0.06251,6e-05,5.52094]
[1776999910207,46.73,78127.79,0.32,-0.06236,6e-05,5.51055]
[1776999915242,46.72,78125.62,0.32,-0.06246,6e-05,5.51776]
[1776999920278,46.72,78122.17,0.32,-0.06264,6e-05,5.53005]
[1776999923632,46.71,78124.23,0.32,-0.06251,6e-05,5.52104]
[1776999924140,46.71,78124.23,0.32,-0.06251,6e-05,5.52104]
[1776999924537,46.71,78125.05,0.32,-0.06246,6e-05,5.51753]
[1776999924547,46.71,78125.05,0.32,-0.06246,6e-05,5.51753]
[1776999930345,46.71,78125.9,0.32,-0.06238,6e-05,5.51234]
[1776999934524,46.7,78119.96,0.32,-0.06267,6e-05,5.52983]
[1776999936323,46.7,78114.32,0.32,-0.06299,6e-05,5.55162]
[1776999941720,46.7,78111.19,0.32,-0.06315,6e-05,5.56244]
[1776999941734,46.7,78111.19,0.32,-0.06315,6e-05,5.56244]
[1776999947464,46.69,78110.19,0.32,-0.06318,6e-05,5.56409]
[1776999951492,46.68,78101.01,0.32,-0.0637,6e-05,5.59932]
[1776999956527,46.68,78102.45,0.32,-0.0636,6e-05,5.59234]
[1776999961562,46.67,78104.18,0.32,-0.06347,6e-05,5.58387]
[1776999966598,46.66,78100.79,0.32,-0.06364,6e-05,5.59549]
[1776999971633,46.66,78097.81,0.32,-0.06379,6e-05,5.60536]
[1776999976668,46.66,78096.96,0.32,-0.06384,6e-05,5.60843]
[1776999981702,46.65,78098.39,0.32,-0.06374,6e-05,5.60201]
[1776999983995,46.65,78109.22,0.32,-0.0631,6e-05,5.55858]
[1776999984971,46.65,78109.22,0.32,-0.0631,6e-05,5.55858]
[1776999985137,46.65,78109.22,0.32,-0.0631,6e-05,5.55858]
[1776999986981,46.65,78115.63,0.32,-0.06271,6e-05,5.53235]
[1776999986991,46.65,78115.63,0.32,-0.06271,6e-05,5.53235]
[1776999988115,46.65,78117.09,0.32,-0.06262,6e-05,5.52623]
[1776999990756,46.65,78125.08,0.32,-0.06214,6e-05,5.49389]
[1776999991243,46.65,78125.08,0.32,-0.06214,6e-05,5.49389]
[1776999994022,46.64,78130.34,0.32,-0.06177,6e-05,5.46714]
[1776999994088,46.64,78122.22,0.32,-0.06224,6e-05,5.4991]
[1776999995258,46.64,78122.22,0.32,-0.06224,6e-05,5.4991]
[1776999995804,46.64,78119.13,0.32,-0.06242,6e-05,5.51113]
[1776999995904,46.64,78117.99,0.32,-0.06248,6e-05,5.5154]
[1776999997285,46.64,78117.99,0.32,-0.06248,6e-05,5.5154]
[1777000006889,46.63,78113.36,0.32,-0.06271,6e-05,5.53072]
[1777000007882,46.63,78113.36,0.32,-0.06271,6e-05,5.53072]
[1777000007893,46.63,78113.36,0.32,-0.06271,6e-05,5.53072]
[1777000013926,46.62,78113.63,0.32,-0.06266,6e-05,5.52755]
[1777000019105,46.62,78111.74,0.32,-0.06275,6e-05,5.53367]
[1777000025007,46.61,78115.47,0.32,-0.06251,6e-05,5.51714]
[1777000030040,46.61,78112.82,0.32,-0.06265,6e-05,5.52647]
[1777000036147,46.6,78111.89,0.32,-0.06268,6e-05,5.52855]
[1777000041181,46.6,78107.09,0.32,-0.06294,6e-05,5.54634]
[1777000046218,46.59,78100.61,0.32,-0.06331,6e-05,5.5707]
[1777000051253,46.58,78103.1,0.32,-0.06308,6e-05,5.55379]
[1777000056286,46.58,78106.44,0.32,-0.06286,6e-05,5.53896]
[1777000061323,46.57,78115.39,0.32,-0.06231,6e-05,5.50196]
[1777000061690,46.57,78115.39,0.32,-0.06231,6e-05,5.50196]
[1777000062344,46.57,78115.39,0.32,-0.06231,6e-05,5.50196]
[1777000062331,46.57,78106.59,0.32,-0.06283,6e-05,5.53677]
[1777000062726,46.57,78106.59,0.32,-0.06283,6e-05,5.53677]
[1777000063337,46.57,78109.61,0.32,-0.06265,6e-05,5.52444]
[1777000063505,46.57,78109.61,0.32,-0.06265,6e-05,5.52444]
[1777000064343,46.57,78109.45,0.32,-0.06265,6e-05,5.52481]
[1777000069378,46.57,78110.51,0.32,-0.06257,6e-05,5.51928]
[1777000074413,46.56,78111.14,0.32,-0.06251,6e-05,5.51526]
[1777000075957,46.56,78111.14,0.32,-0.06251,6e-05,5.51526]
[1777000075965,46.56,78111.14,0.32,-0.06251,6e-05,5.51526]
[1777000080588,46.56,78110.75,0.32,-0.06252,6e-05,5.51558]
[1777000084081,46.55,78110.8,0.32,-0.0625,6e-05,5.51466]
[1777000084093,46.55,78110.8,0.32,-0.0625,6e-05,5.51466]
[1777000084887,46.55,78109.86,0.32,-0.06255,6e-05,5.51816]
[1777000086675,46.55,78109.86,0.32,-0.06255,6e-05,5.51767]
[1777000092541,46.54,78108.61,0.32,-0.0626,6e-05,5.52091]
[1777000093608,46.54,78108.61,0.32,-0.0626,6e-05,5.52091]
[1777000093617,46.54,78108.61,0.32,-0.0626,6e-05,5.52091]
[1777000101465,46.54,78102.84,0.32,-0.0629,6e-05,5.54169]
[1777000103032,46.54,78110.88,0.32,-0.06243,6e-05,5.50939]
[1777000108652,46.53,78113.73,0.32,-0.06224,6e-05,5.4965]
[1777000113063,46.53,78113.56,0.32,-0.06224,6e-05,5.49676]
[1777000118193,46.52,78111.79,0.32,-0.06227,6e-05,5.49733]
[1777000120800,46.52,78108.45,0.32,-0.06246,6e-05,5.51002]
[1777000120807,46.52,78108.45,0.32,-0.06246,6e-05,5.51002]
[1777000126782,46.52,78109.97,0.32,-0.06235,6e-05,5.50248]
[1777000131816,46.51,78108.7,0.32,-0.06241,6e-05,5.50651]
[1777000136851,46.51,78109.25,0.32,-0.06236,6e-05,5.50329]
[1777000141885,46.51,78108.94,0.32,-0.06237,6e-05,5.50349]
[1777000146922,46.5,78107.75,0.32,-0.06242,6e-05,5.50719]
[1777000151957,46.5,78107.4,0.32,-0.06243,6e-05,5.50753]
[1777000156870,46.49,78110.41,0.32,-0.06224,6e-05,5.49472]
[1777000157794,46.49,78110.41,0.32,-0.06223,6e-05,5.49452]
[1777000158224,46.49,78122.35,0.32,-0.06153,6e-05,5.44694]
[1777000163038,46.49,78131.13,0.32,-0.06101,6e-05,5.41175]
[1777000164832,46.49,78134.42,0.32,-0.06082,6e-05,5.39872]
[1777000165051,46.49,78134.42,0.32,-0.06082,6e-05,5.39866]
[1777000168073,46.49,78148.59,0.32,-0.06001,6e-05,5.3429]
[1777000169991,46.49,78151.45,0.32,-0.05984,6e-05,5.33172]
[1777000170162,46.49,78151.51,0.32,-0.05984,6e-05,5.33152]
[1777000172577,46.49,78152.8,0.32,-0.05972,6e-05,5.32134]
[1777000173107,46.49,78153.22,0.32,-0.05969,6e-05,5.31974]
[1777000174048,46.49,78153.22,0.32,-0.05969,6e-05,5.31974]
[1777000174114,46.49,78153.65,0.32,-0.05967,6e-05,5.3181]
[1777000179153,46.49,78160.39,0.32,-0.05929,6e-05,5.29215]
[1777000184189,46.49,78160.31,0.32,-0.0593,6e-05,5.29283]
[1777000185851,46.49,78159.64,0.32,-0.05934,6e-05,5.29551]
[1777000185865,46.49,78159.64,0.32,-0.05934,6e-05,5.29551]
[1777000186202,46.49,78155.21,0.32,-0.05959,6e-05,5.31285]
[1777000186914,46.49,78155.21,0.32,-0.05959,6e-05,5.31285]
[1777000186921,46.49,78155.21,0.32,-0.05959,6e-05,5.31285]
[1777000187210,46.49,78154.46,0.32,-0.05964,6e-05,5.31582]
[1777000192243,46.5,78156.64,0.32,-0.05951,6e-05,5.3075]
[1777000192684,46.5,78156.64,0.32,-0.05951,6e-05,5.3075]
[1777000194300,46.5,78156.32,0.32,-0.05953,6e-05,5.3088]
[1777000200375,46.5,78151.13,0.32,-0.05983,6e-05,5.32931]
[1777000206341,46.5,78152.63,0.32,-0.05975,6e-05,5.32351]
[1777000207016,46.5,78152.63,0.32,-0.05975,6e-05,5.32351]
[1777000207348,46.5,78158.76,0.32,-0.0594,6e-05,5.2996]
[1777000212383,46.5,78162.21,0.32,-0.05921,6e-05,5.28649]
[1777000216654,46.5,78163.37,0.32,-0.05915,6e-05,5.28225]
[1777000217419,46.5,78163.87,0.32,-0.05912,6e-05,5.28038]
[1777000222453,46.5,78169.78,0.32,-0.05879,6e-05,5.25789]
[1777000227522,46.5,78169.82,0.32,-0.0588,6e-05,5.25819]
[1777000228497,46.5,78176.95,0.32,-0.0584,6e-05,5.23083]
[1777000232530,46.51,78185.17,0.32,-0.0579,6e-05,5.19465]
[1777000237565,46.51,78185.59,0.32,-0.05789,6e-05,5.19415]
[1777000242600,46.51,78181.44,0.32,-0.05814,6e-05,5.21118]
[1777000245131,46.52,78177.43,0.32,-0.05837,6e-05,5.22703]
[1777000245222,46.52,78167.91,0.32,-0.0589,6e-05,5.26406]
[1777000246098,46.52,78167.91,0.32,-0.0589,6e-05,5.26406]
[1777000246122,46.52,78166.44,0.32,-0.05899,6e-05,5.26988]
[1777000247084,46.52,78166.44,0.32,-0.05899,6e-05,5.26988]
[1777000247102,46.52,78166.44,0.32,-0.05899,6e-05,5.26988]
[1777000247181,46.52,78165.98,0.32,-0.05902,6e-05,5.27177]
[1777000248895,46.52,78165.98,0.32,-0.05902,6e-05,5.27177]
[1777000248907,46.52,78165.98,0.32,-0.05902,6e-05,5.27177]
[1777000251823,46.52,78163.52,0.32,-0.05916,6e-05,5.28162]
[1777000253192,46.52,78165.17,0.32,-0.05907,6e-05,5.27538]
[1777000254899,46.52,78167.15,0.32,-0.05896,6e-05,5.26778]
[1777000257223,46.52,78161.48,0.32,-0.05928,6e-05,5.29001]
[1777000262750,46.52,78153.52,0.32,-0.05974,6e-05,5.32153]
[1777000265787,46.52,78144.79,0.32,-0.06024,6e-05,5.35567]
[1777000265800,46.52,78144.79,0.32,-0.06024,6e-05,5.35567]
[1777000265835,46.52,78143.53,0.32,-0.06031,6e-05,5.36057]
[1777000266656,46.52,78143.53,0.32,-0.06031,6e-05,5.36057]
[1777000267479,46.52,78136.07,0.32,-0.06074,6e-05,5.38983]
[1777000272578,46.52,78131.96,0.32,-0.06097,6e-05,5.40559]
[1777000277855,46.52,78129.71,0.32,-0.06109,6e-05,5.41357]
[1777000279039,46.52,78129.71,0.32,-0.06109,6e-05,5.41357]
[1777000279049,46.52,78129.71,0.32,-0.06109,6e-05,5.41357]
[1777000279813,46.52,78128.75,0.32,-0.06114,6e-05,5.41723]
[1777000281557,46.51,78128.75,0.32,-0.06114,6e-05,5.41709]
[1777000286921,46.51,78131.65,0.32,-0.06096,6e-05,5.40484]
[1777000291482,46.51,78130.86,0.32,-0.061,6e-05,5.40768]
[1777000291496,46.51,78130.86,0.32,-0.061,6e-05,5.40768]
[1777000293851,46.51,78129.71,0.32,-0.06101,6e-05,5.4067]
[1777000295719,46.51,78129.01,0.32,-0.06105,6e-05,5.40938]
[1777000295728,46.51,78129.01,0.32,-0.06105,6e-05,5.40938]
[1777000297356,46.51,78128.33,0.32,-0.06109,6e-05,5.41189]
[1777000297748,46.51,78126.81,0.32,-0.06117,6e-05,5.41781]
[1777000303035,46.51,78123.84,0.32,-0.06134,6e-05,5.42899]
[1777000308069,46.5,78119.49,0.32,-0.06158,6e-05,5.44566]
[1777000313104,46.5,78118.89,0.32,-0.06161,6e-05,5.44745]
[1777000316767,46.5,78118.06,0.32,-0.06165,6e-05,5.45038]
[1777000316778,46.5,78118.06,0.32,-0.06165,6e-05,5.45038]
[1777000320626,46.5,78112.97,0.32,-0.06195,6e-05,5.47017]
[1777000322435,46.5,78109.93,0.32,-0.06212,6e-05,5.48193]
[1777000328216,46.49,78105.69,0.32,-0.06235,6e-05,5.49769]
[1777000330863,46.49,78101.68,0.32,-0.06258,6e-05,5.51306]
[1777000330877,46.49,78101.68,0.32,-0.06258,6e-05,5.51306]
[1777000331622,46.49,78101.68,0.32,-0.06258,6e-05,5.51306]
[1777000331857,46.49,78102.8,0.32,-0.06251,6e-05,5.50837]
[1777000332288,46.49,78102.8,0.32,-0.06251,6e-05,5.50837]
[1777000336335,46.49,78117.26,0.32,-0.06165,6e-05,5.45016]
[1777000340367,46.49,78116.14,0.32,-0.06171,6e-05,5.45411]
[1777000346349,46.48,78114.14,0.32,-0.06181,6e-05,5.4612]
[1777000351453,46.48,78113.4,0.32,-0.0618,6e-05,5.45825]
[1777000356979,46.48,78112.95,0.32,-0.06181,6e-05,5.45943]
[1777000362457,46.48,78115.51,0.32,-0.06165,6e-05,5.44862]
[1777000367545,46.48,78115.04,0.32,-0.06167,6e-05,5.45002]
[1777000372580,46.47,78114.05,0.32,-0.06173,6e-05,5.45352]
[1777000377615,46.47,78113.89,0.32,-0.06173,6e-05,5.45372]
[1777000382649,46.47,78114.07,0.32,-0.06171,6e-05,5.45261]
[1777000387686,46.47,78115.0,0.32,-0.06165,6e-05,5.44856]
[1777000392723,46.47,78114.47,0.32,-0.06168,6e-05,5.45034]
[1777000394734,46.47,78126.82,0.32,-0.06096,6e-05,5.40139]
[1777000399770,46.47,78134.99,0.32,-0.06049,6e-05,5.36931]
[1777000402794,46.47,78144.4,0.32,-0.05995,6e-05,5.33251]
[1777000407824,46.47,78144.76,0.32,-0.05994,6e-05,5.33157]
[1777000412862,46.47,78147.11,0.32,-0.05976,6e-05,5.31753]
[1777000418239,46.47,78148.91,0.32,-0.05966,6e-05,5.31083]
[1777000423240,46.47,78148.63,0.32,-0.05968,6e-05,5.31243]
[1777000428972,46.48,78150.98,0.32,-0.05955,6e-05,5.30379]
[1777000434007,46.48,78152.19,0.32,-0.05949,6e-05,5.29949]
[1777000439042,46.48,78153.23,0.32,-0.05944,6e-05,5.29584]
[1777000444077,46.48,78152.85,0.32,-0.05947,6e-05,5.2977]
[1777000449115,46.48,78153.1,0.32,-0.05946,6e-05,5.29707]
[1777000454147,46.48,78154.55,0.32,-0.05938,6e-05,5.29178]
[1777000459182,46.49,78154.69,0.32,-0.05938,6e-05,5.29158]
[1777000464218,46.49,78155.04,0.32,-0.05936,6e-05,5.29056]
[1777000470259,46.49,78155.12,0.32,-0.05936,6e-05,5.29067]
[1777000475294,46.49,78155.43,0.32,-0.0593,6e-05,5.28463]
[1777000480329,46.49,78156.37,0.32,-0.05925,6e-05,5.28137]
[1777000485365,46.49,78156.65,0.32,-0.05924,6e-05,5.28068]
[1777000486371,46.49,78145.65,0.32,-0.05987,6e-05,5.32368]
[1777000487173,46.49,78145.65,0.32,-0.05987,6e-05,5.32368]
[1777000487182,46.49,78145.65,0.32,-0.05987,6e-05,5.32368]
[1777000488132,46.49,78138.93,0.32,-0.06025,6e-05,5.35001]
[1777000488632,46.49,78138.93,0.32,-0.06025,6e-05,5.35001]
[1777000494427,46.49,78145.75,0.32,-0.05986,6e-05,5.32314]
[1777000500469,46.49,78148.66,0.32,-0.05969,6e-05,5.31184]
[1777000505507,46.49,78144.86,0.32,-0.05991,6e-05,5.32675]
[1777000510540,46.49,78142.62,0.32,-0.06004,6e-05,5.33553]
[1777000515574,46.49,78143.86,0.32,-0.05997,6e-05,5.33068]
[1777000520609,46.49,78144.08,0.32,-0.05996,6e-05,5.32985]
[1777000527658,46.49,78144.65,0.32,-0.05993,6e-05,5.32768]
[1777000532731,46.49,78129.14,0.32,-0.06076,6e-05,5.38337]
[1777000533059,46.49,78129.14,0.32,-0.06076,6e-05,5.38337]
[1777000533075,46.49,78129.14,0.32,-0.06076,6e-05,5.38337]
[1777000534611,46.49,78129.14,0.32,-0.06076,6e-05,5.38334]
[1777000534750,46.49,78129.14,0.32,-0.06076,6e-05,5.38334]
[1777000534790,46.49,78116.07,0.32,-0.06153,6e-05,5.43507]
[1777000535036,46.49,78116.07,0.32,-0.06153,6e-05,5.43507]
[1777000535714,46.49,78116.07,0.32,-0.06152,6e-05,5.43498]
[1777000536022,46.49,78116.07,0.32,-0.06152,6e-05,5.43498]
[1777000536620,46.49,78116.07,0.32,-0.06152,6e-05,5.43498]
[1777000536885,46.49,78116.07,0.32,-0.06152,6e-05,5.43498]
[1777000538364,46.49,78108.68,0.32,-0.06195,6e-05,5.46414]
[1777000538737,46.49,78107.89,0.32,-0.062,6e-05,5.46707]
[1777000539750,46.49,78096.48,0.32,-0.06267,6e-05,5.51231]
[1777000540623,46.49,78096.48,0.32,-0.06267,6e-05,5.51231]
[1777000540789,46.49,78085.14,0.32,-0.06334,6e-05,5.55742]
[1777000542505,46.49,78085.14,0.32,-0.06333,6e-05,5.55708]
[1777000542523,46.49,78085.14,0.32,-0.06333,6e-05,5.55708]
[1777000542822,46.49,78085.14,0.32,-0.06333,6e-05,5.55708]
[1777000543882,46.49,78079.14,0.32,-0.0637,6e-05,5.58124]
[1777000544855,46.49,78079.14,0.32,-0.0637,6e-05,5.58148]
[1777000544881,46.49,78069.95,0.32,-0.06425,6e-05,5.61853]
[1777000547528,46.49,78068.89,0.32,-0.06432,6e-05,5.62315]
[1777000547798,46.49,78067.48,0.32,-0.06441,6e-05,5.62899]
[1777000552937,46.49,78069.91,0.32,-0.06426,6e-05,5.61892]
[1777000557215,46.49,78061.77,0.32,-0.06475,6e-05,5.65144]
[1777000557975,46.49,78060.48,0.32,-0.06482,6e-05,5.65655]
[1777000563022,46.49,78057.14,0.32,-0.06502,6e-05,5.66953]
[1777000568514,46.49,78056.73,0.32,-0.06504,6e-05,5.67083]
[1777000569117,46.48,78061.94,0.32,-0.06472,6e-05,5.64955]
[1777000574990,46.48,78068.93,0.32,-0.06429,6e-05,5.62079]
[1777000580032,46.48,78066.67,0.32,-0.06442,6e-05,5.62955]
[1777000585065,46.48,78077.72,0.32,-0.06375,6e-05,5.5847]
[1777000589532,46.48,78080.02,0.32,-0.06361,6e-05,5.57548]
[1777000590621,46.48,78078.73,0.32,-0.06369,6e-05,5.58071]
[1777000590628,46.48,78078.73,0.32,-0.06369,6e-05,5.58071]
[1777000590844,46.48,78078.73,0.32,-0.06369,6e-05,5.58071]
[1777000592737,46.48,78084.38,0.32,-0.0633,6e-05,5.55272]
[1777000592749,46.48,78084.38,0.32,-0.0633,6e-05,5.55272]
[1777000592845,46.48,78088.05,0.32,-0.06308,6e-05,5.53812]
[1777000597644,46.48,78088.36,0.32,-0.06306,6e-05,5.53719]
[1777000603594,46.48,78086.71,0.32,-0.06317,6e-05,5.5442]
[1777000603632,46.48,78085.79,0.32,-0.06322,6e-05,5.54795]
[1777000605731,46.48,78085.79,0.32,-0.06322,6e-05,5.548]
[1777000605823,46.48,78085.08,0.32,-0.06327,6e-05,5.5509]
[1777000607226,46.48,78085.08,0.32,-0.06327,6e-05,5.55095]
[1777000607275,46.48,78085.08,0.32,-0.06327,6e-05,5.55095]
[1777000607374,46.49,78084.78,0.32,-0.06329,6e-05,5.5522]
[1777000613307,46.49,78073.78,0.32,-0.06395,6e-05,5.59655]
[1777000617926,46.49,78073.57,0.32,-0.06396,6e-05,5.59735]
[1777000623379,46.49,78076.74,0.32,-0.06377,6e-05,5.58453]
[1777000626058,46.49,78079.72,0.32,-0.06359,6e-05,5.57255]
[1777000627436,46.49,78080.67,0.32,-0.06353,6e-05,5.56875]
[1777000634047,46.49,78090.15,0.32,-0.06297,6e-05,5.53107]
[1777000634410,46.49,78084.16,0.32,-0.06333,6e-05,5.55522]
[1777000637510,46.49,78082.15,0.32,-0.06345,6e-05,5.56335]
[1777000637537,46.49,78085.63,0.32,-0.06325,6e-05,5.54962]
[1777000640014,46.49,78085.63,0.32,-0.06325,6e-05,5.54967]
[1777000640905,46.49,78085.09,0.32,-0.06328,6e-05,5.55189]
[1777000641915,46.49,78080.02,0.32,-0.06359,6e-05,5.5723]
[1777000641970,46.49,78080.02,0.32,-0.06359,6e-05,5.5723]
[1777000643738,46.49,78076.49,0.32,-0.0638,6e-05,5.58659]
[1777000646147,46.49,78070.54,0.32,-0.06416,6e-05,5.61057]
[1777000647171,46.49,78068.2,0.32,-0.0643,6e-05,5.61999]
[1777000652720,46.49,78066.82,0.32,-0.06432,6e-05,5.61996]
[1777000653260,46.49,78066.86,0.32,-0.06432,6e-05,5.61974]
[1777000653589,46.49,78069.68,0.32,-0.06415,6e-05,5.6083]
[1777000655695,46.49,78069.68,0.32,-0.06415,6e-05,5.60825]
[1777000655782,46.49,78073.1,0.32,-0.06394,6e-05,5.59443]
[1777000656493,46.49,78073.1,0.32,-0.06394,6e-05,5.59443]
[1777000660607,46.49,78071.15,0.32,-0.06406,6e-05,5.60225]
[1777000666634,46.49,78068.64,0.32,-0.06421,6e-05,5.61217]
[1777000671668,46.49,78067.94,0.32,-0.06425,6e-05,5.61484]
[1777000672637,46.49,78067.94,0.32,-0.06425,6e-05,5.61484]
[1777000673772,46.49,78065.15,0.32,-0.06442,6e-05,5.62608]
[1777000678808,46.49,78065.53,0.32,-0.0644,6e-05,5.62471]
[1777000684582,46.48,78056.73,0.32,-0.06492,6e-05,5.6599]
[1777000686482,46.48,78055.37,0.32,-0.065,6e-05,5.6652]
[1777000687205,46.48,78054.8,0.32,-0.06504,6e-05,5.6674]
[1777000688984,46.48,78055.36,0.32,-0.065,6e-05,5.6652]
[1777000690889,46.48,78054.24,0.32,-0.06507,6e-05,5.66971]
[1777000691009,46.48,78054.24,0.32,-0.06507,6e-05,5.66971]
[1777000693036,46.48,78054.22,0.32,-0.06507,6e-05,5.66954]
[1777000695825,46.48,78054.9,0.32,-0.06503,6e-05,5.66699]
[1777000698754,46.48,78055.11,0.32,-0.06502,6e-05,5.66618]
[1777000699133,46.48,78051.89,0.32,-0.06521,6e-05,5.67913]
[1777000703519,46.48,78050.86,0.32,-0.06527,6e-05,5.68294]
[1777000707422,46.48,78052.83,0.32,-0.06514,6e-05,5.67434]
[1777000708013,46.48,78052.83,0.32,-0.06514,6e-05,5.67434]
[1777000708256,46.48,78051.81,0.32,-0.0652,6e-05,5.67832]
[1777000709994,46.48,78042.22,0.32,-0.06579,6e-05,5.71722]
[1777000715389,46.48,78040.29,0.32,-0.06584,6e-05,5.71904]
[1777000721018,46.47,78038.76,0.32,-0.06592,6e-05,5.72377]
[1777000726054,46.47,78033.8,0.32,-0.06621,6e-05,5.74294]
[1777000731089,46.46,78034.2,0.32,-0.06616,6e-05,5.74017]
[1777000736127,46.46,78037.68,0.32,-0.06593,6e-05,5.72489]
[1777000737741,46.46,78044.88,0.32,-0.06549,6e-05,5.69533]
[1777000744581,46.46,78043.02,0.32,-0.06559,6e-05,5.70218]
[1777000751239,46.45,78051.83,0.32,-0.06504,6e-05,5.66535]
[1777000751272,46.45,78051.83,0.32,-0.06504,6e-05,5.66535]
[1777000751442,46.45,78051.83,0.32,-0.06504,6e-05,5.66535]
[1777000752237,46.45,78054.68,0.32,-0.06486,6e-05,5.65378]
[1777000752483,46.45,78054.68,0.32,-0.06486,6e-05,5.65378]
[1777000753244,46.45,78063.33,0.32,-0.06433,6e-05,5.61867]
[1777000754032,46.45,78063.33,0.32,-0.06433,6e-05,5.61867]
[1777000755637,46.45,78066.18,0.32,-0.06416,6e-05,5.60712]
[1777000758989,46.45,78059.55,0.32,-0.06456,6e-05,5.63401]
[1777000763745,46.45,78060.44,0.32,-0.06451,6e-05,5.63058]
[1777000768045,46.45,78055.77,0.32,-0.0648,6e-05,5.64948]
[1777000773385,46.45,78055.45,0.32,-0.06476,6e-05,5.64536]
[1777000778422,46.45,78061.6,0.32,-0.06438,6e-05,5.62011]
[1777000783457,46.45,78062.91,0.32,-0.0643,6e-05,5.61455]
[1777000785550,46.45,78063.58,0.32,-0.06426,6e-05,5.61179]
[1777000791513,46.45,78063.38,0.32,-0.06426,6e-05,5.61232]
[1777000792967,46.45,78063.38,0.32,-0.06426,6e-05,5.61232]
[1777000794486,46.45,78064.59,0.32,-0.06419,6e-05,5.60735]
[1777000795204,46.45,78064.59,0.32,-0.06419,6e-05,5.60735]
[1777000799945,46.45,78064.0,0.32,-0.06422,6e-05,5.60959]
[1777000800828,46.45,78063.42,0.32,-0.06426,6e-05,5.61183]
[1777000803856,46.45,78064.13,0.32,-0.06421,6e-05,5.60885]
[1777000805781,46.45,78063.29,0.32,-0.06426,6e-05,5.61217]
[1777000805797,46.45,78063.29,0.32,-0.06426,6e-05,5.61217]
[1777000805815,46.45,78063.29,0.32,-0.06426,6e-05,5.61217]
[1777000806006,46.45,78063.29,0.32,-0.06426,6e-05,5.61217]
[1777000812480,46.45,78061.23,0.32,-0.06438,6e-05,5.62023]
[1777000817695,46.44,78061.34,0.32,-0.06437,6e-05,5.61947]
[1777000822733,46.44,78060.57,0.32,-0.06441,6e-05,5.62232]
[1777000827766,46.44,78060.7,0.32,-0.0644,6e-05,5.62153]
[1777000831276,46.44,78048.04,0.32,-0.06512,6e-05,5.66721]
[1777000832320,46.44,78048.04,0.32,-0.06512,6e-05,5.66721]
[1777000834550,46.44,78043.43,0.32,-0.06539,6e-05,5.68569]
[1777000837830,46.44,78040.36,0.32,-0.06559,6e-05,5.69834]
[1777000842870,46.44,78039.35,0.32,-0.06565,6e-05,5.70262]
[1777000847908,46.44,78036.36,0.32,-0.06584,6e-05,5.71494]
[1777000849885,46.44,78033.99,0.32,-0.06598,6e-05,5.72461]
[1777000854131,46.44,78035.02,0.32,-0.06592,6e-05,5.72036]
[1777000857392,46.44,78034.48,0.32,-0.06595,6e-05,5.72254]
[1777000858077,46.44,78034.48,0.32,-0.06595,6e-05,5.72254]
[1777000860997,46.44,78020.94,0.32,-0.06679,6e-05,5.77791]
[1777000866033,46.44,78027.67,0.32,-0.06636,6e-05,5.74952]
[1777000871066,46.44,78030.6,0.32,-0.06617,6e-05,5.73716]
[1777000871747,46.44,78030.6,0.32,-0.06617,6e-05,5.73716]
[1777000872075,46.44,78030.84,0.32,-0.06616,6e-05,5.73615]
[1777000878119,46.44,78031.31,0.32,-0.06613,6e-05,5.73405]
[1777000880239,46.44,78031.31,0.32,-0.06613,6e-05,5.73405]
[1777000880325,46.44,78031.81,0.32,-0.06609,6e-05,5.73194]
[1777000882597,46.44,78032.69,0.32,-0.06604,6e-05,5.72829]
[1777000882762,46.44,78032.69,0.32,-0.06604,6e-05,5.72829]
[1777000883050,46.44,78032.69,0.32,-0.06604,6e-05,5.72829]
[1777000888187,46.43,78030.93,0.32,-0.06614,6e-05,5.73523]
[1777000893223,46.43,78029.86,0.32,-0.06615,6e-05,5.73408]
[1777000896702,46.43,78030.86,0.32,-0.06609,6e-05,5.72994]
[1777000896711,46.43,78030.86,0.32,-0.06609,6e-05,5.72994]
[1777000901303,46.43,78030.87,0.32,-0.06609,6e-05,5.72977]
[1777000902071,46.43,78030.68,0.32,-0.0661,6e-05,5.73053]
[1777000903321,46.43,78030.68,0.32,-0.0661,6e-05,5.73047]
[1777000903329,46.43,78030.68,0.32,-0.0661,6e-05,5.73047]
[1777000904852,46.43,78029.48,0.32,-0.06617,6e-05,5.73532]
[1777000905738,46.43,78029.56,0.32,-0.06617,6e-05,5.73499]
[1777000908277,46.43,78029.55,0.32,-0.06617,6e-05,5.73497]
[1777000910201,46.43,78028.83,0.32,-0.06621,6e-05,5.73785]
[1777000911528,46.43,78029.37,0.32,-0.06618,6e-05,5.73557]
[1777000911543,46.43,78029.37,0.32,-0.06618,6e-05,5.73557]
[1777000915917,46.43,78024.2,0.32,-0.06649,6e-05,5.7566]
[1777000916324,46.43,78024.2,0.32,-0.06649,6e-05,5.7566]
[1777000921420,46.43,78023.72,0.32,-0.06652,6e-05,5.75822]
[1777000924661,46.43,78035.41,0.32,-0.06579,6e-05,5.71017]
[1777000926143,46.43,78035.41,0.32,-0.06579,6e-05,5.71017]
[1777000926165,46.43,78035.41,0.32,-0.06579,6e-05,5.71017]
[1777000931668,46.43,78037.62,0.32,-0.06566,6e-05,5.70126]
[1777000932487,46.43,78033.97,0.32,-0.06588,6e-05,5.71618]
[1777000935632,46.43,78032.94,0.32,-0.06595,6e-05,5.72039]
[1777000936670,46.43,78033.19,0.32,-0.06593,6e-05,5.71937]
[1777000942579,46.43,78035.58,0.32,-0.06578,6e-05,5.70962]
[1777000944154,46.43,78035.58,0.32,-0.06578,6e-05,5.70962]
[1777000944165,46.43,78035.58,0.32,-0.06578,6e-05,5.70962]
[1777000949627,46.43,78035.09,0.32,-0.06581,6e-05,5.7117]
[1777000952925,46.43,78035.35,0.32,-0.06574,6e-05,5.70527]
[1777000955130,46.43,78034.44,0.32,-0.0658,6e-05,5.709]
[1777000955447,46.43,78034.44,0.32,-0.0658,6e-05,5.709]
[1777000955693,46.43,78033.43,0.32,-0.06586,6e-05,5.71312]
[1777000955841,46.43,78027.84,0.32,-0.06621,6e-05,5.73598]
[1777000957958,46.43,78020.94,0.32,-0.06664,6e-05,5.76424]
[1777000957969,46.43,78020.94,0.32,-0.06664,6e-05,5.76424]
[1777000960701,46.43,78018.5,0.32,-0.06679,6e-05,5.77398]
[1777000961509,46.43,78013.6,0.32,-0.06709,6e-05,5.79403]
[1777000962490,46.43,78012.08,0.32,-0.06718,6e-05,5.80003]
[1777000964186,46.43,78010.42,0.32,-0.06729,6e-05,5.80689]
[1777000965229,46.43,78007.08,0.32,-0.0675,6e-05,5.82067]
[1777000965239,46.43,78007.08,0.32,-0.0675,6e-05,5.82067]
[1777000965353,46.43,78007.08,0.32,-0.0675,6e-05,5.82067]
[1777000970890,46.43,77999.56,0.32,-0.06797,6e-05,5.85164]
[1777000973529,46.43,77997.25,0.32,-0.06812,6e-05,5.86113]
[1777000973666,46.43,77996.51,0.32,-0.06816,6e-05,5.86415]
[1777000973855,46.43,77996.51,0.32,-0.06816,6e-05,5.86415]
[1777000973986,46.43,77981.98,0.32,-0.06909,6e-05,5.92451]
[1777000974838,46.43,77981.98,0.32,-0.06909,6e-05,5.92451]
[1777000974886,46.43,77981.98,0.32,-0.06909,6e-05,5.92451]
[1777000975314,46.43,77981.98,0.32,-0.06909,6e-05,5.92451]
[1777000975437,46.43,77970.36,0.32,-0.06984,6e-05,5.97296]
[1777000976635,46.43,77969.19,0.32,-0.06991,6e-05,5.97769]
[1777000976649,46.43,77969.19,0.32,-0.06991,6e-05,5.97769]
[1777000976795,46.43,77969.19,0.32,-0.06991,6e-05,5.97769]
[1777000977110,46.43,77969.19,0.32,-0.06991,6e-05,5.97769]
[1777000977121,46.43,77969.19,0.32,-0.06991,6e-05,5.97769]
[1777000977126,46.43,77969.19,0.32,-0.06991,6e-05,5.97769]
[1777000977222,46.43,77969.19,0.32,-0.06991,6e-05,5.97769]
[1777000977244,46.43,77970.18,0.32,-0.06984,6e-05,5.97333]
[1777000977610,46.43,77970.18,0.32,-0.06984,6e-05,5.97333]
[1777000978416,46.43,77970.18,0.32,-0.06984,6e-05,5.97333]
[1777000978891,46.42,77970.18,0.32,-0.06984,6e-05,5.97317]
[1777000980739,46.42,77975.71,0.32,-0.06948,6e-05,5.94975]
[1777000980884,46.42,77975.71,0.32,-0.06948,6e-05,5.94975]
[1777000981770,46.42,77975.87,0.32,-0.06947,6e-05,5.94894]
[1777000983966,46.42,77975.49,0.32,-0.06949,6e-05,5.95023]
[1777000985821,46.42,77973.89,0.32,-0.06959,6e-05,5.95669]
[1777000986607,46.42,77974.94,0.32,-0.06952,6e-05,5.95217]
[1777000987214,46.42,77974.94,0.32,-0.06952,6e-05,5.95217]
[1777000987333,46.42,77974.94,0.32,-0.06952,6e-05,5.95217]
[1777000987425,46.42,77974.94,0.32,-0.06952,6e-05,5.95217]
[1777000987428,46.42,77974.94,0.32,-0.06952,6e-05,5.95217]
[1777000987444,46.42,77974.94,0.32,-0.06952,6e-05,5.95217]
[1777000987415,46.42,77959.0,0.32,-0.07055,7e-05,6.01885]
[1777000987617,46.42,77959.0,0.32,-0.07055,7e-05,6.01885]
[1777000988204,46.42,77959.0,0.32,-0.07055,7e-05,6.01885]
[1777000988255,46.42,77942.73,0.32,-0.07162,7e-05,6.08734]
[1777000990742,46.42,77938.77,0.32,-0.07188,7e-05,6.10425]
[1777000990750,46.42,77938.77,0.32,-0.07188,7e-05,6.10425]
[1777000990754,46.42,77938.77,0.32,-0.07188,7e-05,6.10425]
[1777000990933,46.42,77937.9,0.32,-0.07194,7e-05,6.10793]
[1777000992629,46.42,77937.95,0.32,-0.07194,7e-05,6.10804]
[1777000993636,46.42,77937.1,0.32,-0.072,7e-05,6.11196]
[1777000996064,46.43,77938.09,0.32,-0.07195,7e-05,6.10839]
[1777000996163,46.43,77939.2,0.32,-0.07188,7e-05,6.10401]
[1777000996883,46.43,77939.2,0.32,-0.07188,7e-05,6.10401]
[1777000997334,46.43,77939.2,0.32,-0.07188,7e-05,6.10401]
[1777000997348,46.43,77939.2,0.32,-0.07188,7e-05,6.10401]
[1777000997383,46.43,77939.45,0.32,-0.07187,7e-05,6.10359]
[1777000999333,46.43,77942.73,0.32,-0.07165,7e-05,6.08971]
[1777000999698,46.43,77944.85,0.32,-0.07152,7e-05,6.08143]
[1777001001147,46.43,77944.85,0.32,-0.07152,7e-05,6.08143]
[1777001001240,46.43,77944.67,0.32,-0.07154,7e-05,6.08222]
[1777001001644,46.43,77944.67,0.32,-0.07154,7e-05,6.08222]
[1777001002008,46.43,77944.67,0.32,-0.07154,7e-05,6.08225]
[1777001007041,46.44,77944.69,0.32,-0.07156,7e-05,6.08402]
[1777001011695,46.44,77940.12,0.32,-0.07183,7e-05,6.09929]
[1777001013904,46.44,77941.89,0.32,-0.07172,7e-05,6.09216]
[1777001014062,46.44,77941.89,0.32,-0.07172,7e-05,6.09216]
[1777001014631,46.44,77941.89,0.32,-0.07172,7e-05,6.09216]
[1777001015325,46.44,77939.13,0.32,-0.0719,7e-05,6.10386]
[1777001015414,46.44,77896.04,0.32,-0.0748,7e-05,6.28784]
[1777001015633,46.44,77896.04,0.32,-0.0748,7e-05,6.28784]
[1777001015735,46.44,77896.04,0.32,-0.0748,7e-05,6.28784]
[1777001016248,46.44,77874.12,0.32,-0.07631,7e-05,6.38251]
[1777001017158,46.44,77874.12,0.32,-0.07631,7e-05,6.38251]
[1777001017345,46.44,77874.12,0.32,-0.07631,7e-05,6.38251]
[1777001017366,46.44,77863.17,0.32,-0.07707,7e-05,6.42972]
[1777001018198,46.44,77863.17,0.32,-0.07707,7e-05,6.42972]
[1777001018325,46.44,77863.17,0.32,-0.07707,7e-05,6.42972]
[1777001018347,46.44,77845.63,0.32,-0.0783,7e-05,6.5062]
[1777001020976,46.44,77838.41,0.32,-0.0788,7e-05,6.5371]
[1777001021142,46.44,77838.41,0.32,-0.0788,7e-05,6.5371]
[1777001021179,46.44,77848.56,0.32,-0.07806,7e-05,6.49136]
[1777001021770,46.44,77848.56,0.32,-0.07806,7e-05,6.49136]
[1777001021979,46.44,77848.56,0.32,-0.07806,7e-05,6.49136]
[1777001022186,46.43,77846.51,0.32,-0.0782,7e-05,6.49953]
[1777001022883,46.43,77846.51,0.32,-0.0782,7e-05,6.49953]
[1777001024233,46.42,77846.51,0.32,-0.07816,7e-05,6.49704]
[1777001024408,46.42,77846.51,0.32,-0.07816,7e-05,6.49704]
[1777001024493,46.42,77843.34,0.32,-0.07837,7e-05,6.51022]
[1777001025128,46.42,77843.34,0.32,-0.07837,7e-05,6.51022]
[1777001025204,46.42,77843.34,0.32,-0.07837,7e-05,6.51017]
[1777001026473,46.42,77819.69,0.32,-0.08006,7e-05,6.61411]
[1777001027695,46.42,77819.69,0.32,-0.08005,7e-05,6.61387]
[1777001028397,46.42,77819.69,0.32,-0.08005,7e-05,6.61387]
[1777001028463,46.42,77822.98,0.32,-0.07981,7e-05,6.59909]
[1777001028717,46.42,77822.98,0.32,-0.07981,7e-05,6.59909]
[1777001030213,46.42,77822.98,0.32,-0.07981,7e-05,6.59884]
[1777001030270,46.42,77833.05,0.32,-0.07908,7e-05,6.55424]
[1777001031766,46.42,77840.09,0.32,-0.07858,7e-05,6.52309]
[1777001031774,46.42,77840.09,0.32,-0.07858,7e-05,6.52309]
[1777001031820,46.42,77840.09,0.32,-0.07858,7e-05,6.52309]
[1777001032483,46.42,77840.09,0.32,-0.07858,7e-05,6.52309]
[1777001032250,46.41,77840.09,0.32,-0.07855,7e-05,6.52123]
[1777001033094,46.41,77840.09,0.32,-0.07855,7e-05,6.52123]
[1777001033520,46.41,77840.09,0.32,-0.07855,7e-05,6.52123]
[1777001033256,46.4,77849.13,0.32,-0.07789,7e-05,6.4803]
[1777001035269,46.39,77859.67,0.32,-0.0771,7e-05,6.43117]
[1777001037779,46.39,77862.93,0.32,-0.07687,7e-05,6.41689]
[1777001039501,46.4,77858.91,0.32,-0.07718,7e-05,6.43625]
[1777001040353,46.41,77858.91,0.32,-0.0772,7e-05,6.43785]
[1777001041980,46.42,77862.47,0.32,-0.077,7e-05,6.42549]
[1777001042395,46.42,77862.47,0.32,-0.077,7e-05,6.42549]
[1777001042509,46.42,77859.95,0.32,-0.07718,7e-05,6.43646]
[1777001043542,46.42,77859.95,0.32,-0.07718,7e-05,6.43646]
[1777001043338,46.42,77821.08,0.32,-0.07997,7e-05,6.60869]
[1777001044497,46.42,77821.08,0.32,-0.07997,7e-05,6.60869]
[1777001044367,46.42,77813.66,0.32,-0.08049,7e-05,6.64029]
[1777001045357,46.41,77813.66,0.32,-0.08046,7e-05,6.63859]
[1777001048942,46.39,77812.38,0.32,-0.08046,7e-05,6.6388]
[1777001049498,46.39,77812.38,0.32,-0.08046,7e-05,6.6388]
[1777001050450,46.39,77811.84,0.32,-0.08047,7e-05,6.6394]
[1777001050468,46.39,77778.37,0.32,-0.08293,7e-05,6.78856]
[1777001051357,46.39,77778.37,0.32,-0.08293,7e-05,6.78856]
[1777001051438,46.39,77778.37,0.32,-0.08293,7e-05,6.78856]
[1777001051595,46.39,77770.18,0.32,-0.08354,7e-05,6.82532]
[1777001052039,46.39,77770.18,0.32,-0.08354,7e-05,6.82532]
[1777001052300,46.39,77770.18,0.32,-0.08354,7e-05,6.82532]
[1777001052412,46.39,77770.18,0.32,-0.08354,7e-05,6.82532]
[1777001053027,46.39,77770.18,0.32,-0.08354,7e-05,6.82532]
[1777001053471,46.39,77770.18,0.32,-0.08354,7e-05,6.82532]
[1777001053548,46.39,77769.38,0.32,-0.08363,7e-05,6.83098]
[1777001053865,46.39,77769.38,0.32,-0.08363,7e-05,6.83098]
[1777001054507,46.39,77769.38,0.32,-0.08363,7e-05,6.83098]
[1777001054514,46.39,77774.27,0.32,-0.08325,7e-05,6.80771]
[1777001054963,46.39,77774.27,0.32,-0.08325,7e-05,6.80771]
[1777001055563,46.39,77774.27,0.32,-0.08325,7e-05,6.80771]
[1777001055457,46.39,77774.51,0.32,-0.08324,7e-05,6.80735]
[1777001055984,46.39,77774.51,0.32,-0.08324,7e-05,6.80735]
[1777001056483,46.41,77777.96,0.32,-0.08305,7e-05,6.79614]
[1777001057261,46.41,77777.96,0.32,-0.08305,7e-05,6.79614]
[1777001057461,46.41,77766.52,0.32,-0.08392,7e-05,6.84866]
[1777001058072,46.41,77766.52,0.32,-0.08392,7e-05,6.84866]
[1777001058525,46.41,77766.52,0.32,-0.08392,7e-05,6.84866]
[1777001058469,46.41,77765.91,0.32,-0.08394,7e-05,6.84991]
[1777001058914,46.41,77765.91,0.32,-0.08394,7e-05,6.84991]
[1777001058980,46.41,77765.91,0.32,-0.08394,7e-05,6.84991]
[1777001059478,46.41,77765.65,0.32,-0.08397,7e-05,6.85147]
[1777001064512,46.42,77753.76,0.32,-0.0849,8e-05,6.90723]
[1777001065760,46.41,77754.54,0.32,-0.08483,8e-05,6.90315]
[1777001066088,46.41,77754.54,0.32,-0.08483,8e-05,6.90315]
[1777001066359,46.41,77754.54,0.32,-0.08483,8e-05,6.90315]
[1777001066525,46.41,77756.56,0.32,-0.08467,8e-05,6.89355]
[1777001068586,46.4,77781.86,0.32,-0.08274,7e-05,6.77754]
[1777001071560,46.4,77754.36,0.32,-0.08473,8e-05,6.89512]
[1777001072570,46.4,77738.61,0.32,-0.08589,8e-05,6.96403]
[1777001072871,46.4,77738.61,0.32,-0.08589,8e-05,6.96403]
[1777001073020,46.4,77738.61,0.32,-0.08589,8e-05,6.96403]
[1777001073480,46.4,77738.61,0.32,-0.08589,8e-05,6.96403]
[1777001073572,46.38,77738.85,0.32,-0.08582,8e-05,6.95959]
[1777001074778,46.38,77740.15,0.32,-0.08572,8e-05,6.9537]
[1777001075593,46.37,77741.26,0.32,-0.08558,8e-05,6.94538]
[1777001080433,46.37,77728.19,0.32,-0.08656,8e-05,7.00359]
[1777001082059,46.37,77718.26,0.32,-0.08731,8e-05,7.0483]
[1777001084027,46.35,77735.34,0.32,-0.08596,8e-05,6.96777]
[1777001087395,46.35,77733.9,0.32,-0.08607,8e-05,6.9743]
[1777001087406,46.35,77712.55,0.32,-0.0877,8e-05,7.07083]
[1777001088470,46.35,77712.55,0.32,-0.0877,8e-05,7.07083]
[1777001088546,46.35,77710.14,0.32,-0.08788,8e-05,7.08183]
[1777001091485,46.35,77725.19,0.32,-0.08672,8e-05,7.0133]
[1777001092236,46.35,77716.32,0.32,-0.08741,8e-05,7.0537]
[1777001092791,46.35,77716.32,0.32,-0.08741,8e-05,7.0537]
[1777001093563,46.35,77716.32,0.32,-0.08741,8e-05,7.0537]
[1777001093617,46.35,77702.5,0.32,-0.08848,8e-05,7.1169]
[1777001097359,46.35,77697.07,0.32,-0.08888,8e-05,7.14045]
[1777001097460,46.35,77690.37,0.32,-0.0894,8e-05,7.17082]
[1777001098522,46.35,77690.37,0.32,-0.0894,8e-05,7.17082]
[1777001098544,46.34,77691.96,0.32,-0.08926,8e-05,7.16267]
[1777001100300,46.34,77692.04,0.32,-0.08925,8e-05,7.1623]
[1777001100328,46.34,77692.04,0.32,-0.08925,8e-05,7.1623]
[1777001100430,46.34,77710.37,0.32,-0.08781,8e-05,7.07736]
[1777001100966,46.34,77710.37,0.32,-0.08781,8e-05,7.07736]
[1777001101380,46.34,77726.24,0.32,-0.08659,8e-05,7.00509]
[1777001102586,46.33,77746.55,0.32,-0.08501,8e-05,6.91153]
[1777001103441,46.33,77746.55,0.32,-0.08501,8e-05,6.91153]
[1777001107377,46.35,77742.81,0.32,-0.08535,8e-05,6.93166]
[1777001107478,46.35,77742.81,0.32,-0.08535,8e-05,6.93166]
[1777001107579,46.36,77736.88,0.32,-0.08585,8e-05,6.96137]
[1777001107949,46.36,77736.88,0.32,-0.08585,8e-05,6.96137]
[1777001107950,46.36,77731.09,0.32,-0.08629,8e-05,6.98755]
[1777001110055,46.36,77734.05,0.32,-0.08606,8e-05,6.974]
[1777001110812,46.36,77736.93,0.32,-0.08584,8e-05,6.96084]
[1777001111002,46.36,77738.16,0.32,-0.08575,8e-05,6.95527]
[1777001111768,46.36,77738.16,0.32,-0.08575,8e-05,6.95527]
[1777001111913,46.36,77738.16,0.32,-0.08574,8e-05,6.95518]
[1777001116379,46.36,77751.6,0.32,-0.08475,8e-05,6.89574]
[1777001119795,46.36,77753.93,0.32,-0.08458,8e-05,6.8859]
[1777001119978,46.36,77752.42,0.32,-0.0847,8e-05,6.89305]
[1777001121992,46.37,77754.83,0.32,-0.08453,8e-05,6.88252]
[1777001123796,46.37,77769.64,0.32,-0.08343,7e-05,6.81637]
[1777001125867,46.37,77775.42,0.32,-0.08299,7e-05,6.79028]
[1777001126018,46.37,77775.02,0.32,-0.08302,7e-05,6.79194]
[1777001126792,46.37,77775.02,0.32,-0.08302,7e-05,6.79194]
[1777001127882,46.37,77775.85,0.32,-0.08296,7e-05,6.78824]
[1777001131018,46.37,77785.08,0.32,-0.08227,7e-05,6.74674]
[1777001133896,46.36,77794.69,0.32,-0.08148,7e-05,6.69663]
[1777001136481,46.36,77798.48,0.32,-0.08121,7e-05,6.67996]
[1777001136559,46.36,77793.41,0.32,-0.08158,7e-05,6.70257]
[1777001137202,46.36,77793.41,0.32,-0.08158,7e-05,6.70257]
[1777001137209,46.36,77793.41,0.32,-0.08158,7e-05,6.70257]
[1777001137305,46.36,77793.27,0.32,-0.08159,7e-05,6.70351]
[1777001138101,46.36,77793.27,0.32,-0.08159,7e-05,6.70351]
[1777001138131,46.36,77793.6,0.32,-0.08157,7e-05,6.70206]
[1777001141213,46.36,77803.92,0.32,-0.08082,7e-05,6.65629]
[1777001146584,46.36,77810.77,0.32,-0.08033,7e-05,6.62637]
[1777001151975,46.36,77804.89,0.32,-0.08074,7e-05,6.65138]
[1777001153925,46.36,77809.91,0.32,-0.08037,7e-05,6.62897]
[1777001154217,46.36,77818.38,0.32,-0.07976,7e-05,6.59134]
[1777001155793,46.36,77826.24,0.32,-0.07919,7e-05,6.55654]
[1777001156230,46.36,77826.24,0.32,-0.07919,7e-05,6.55642]
[1777001158233,46.36,77827.39,0.32,-0.0791,7e-05,6.55125]
[1777001158344,46.36,77827.39,0.32,-0.0791,7e-05,6.55125]
[1777001158443,46.36,77828.29,0.32,-0.07904,7e-05,6.54717]
[1777001163072,46.36,77831.49,0.32,-0.0788,7e-05,6.53269]
[1777001163667,46.36,77831.49,0.32,-0.0788,7e-05,6.53269]
[1777001163683,46.36,77831.49,0.32,-0.0788,7e-05,6.53269]
[1777001163283,46.35,77834.83,0.32,-0.07856,7e-05,6.51795]
[1777001164453,46.35,77834.83,0.32,-0.07856,7e-05,6.51795]
[1777001164458,46.35,77835.76,0.32,-0.0785,7e-05,6.51383]
[1777001165217,46.35,77835.76,0.32,-0.0785,7e-05,6.51383]
[1777001165547,46.35,77835.76,0.32,-0.0785,7e-05,6.51383]
[1777001165650,46.35,77835.67,0.32,-0.0785,7e-05,6.51416]
[1777001167144,46.35,77837.19,0.32,-0.07839,7e-05,6.50741]
[1777001167149,46.35,77837.19,0.32,-0.07839,7e-05,6.50741]
[1777001167307,46.35,77837.19,0.32,-0.07839,7e-05,6.50735]
[1777001171454,46.35,77840.09,0.32,-0.07818,7e-05,6.49449]
[1777001171554,46.35,77837.87,0.32,-0.07834,7e-05,6.50418]
[1777001173146,46.35,77842.04,0.32,-0.07805,7e-05,6.48584]
[1777001178384,46.35,77855.91,0.32,-0.07707,7e-05,6.42533]
[1777001181420,46.35,77873.69,0.32,-0.07583,7e-05,6.3482]
[1777001186440,46.35,77870.39,0.32,-0.07605,7e-05,6.36178]
[1777001189463,46.35,77880.16,0.32,-0.07537,7e-05,6.3192]
[1777001194496,46.35,77876.51,0.32,-0.07556,7e-05,6.32894]
[1777001199531,46.35,77866.69,0.32,-0.07623,7e-05,6.37094]
[1777001204566,46.34,77861.08,0.32,-0.0766,7e-05,6.39438]
[1777001209601,46.34,77856.61,0.32,-0.0769,7e-05,6.41283]
[1777001214636,46.34,77855.68,0.32,-0.07695,7e-05,6.41585]
[1777001217702,46.33,77843.59,0.32,-0.07779,7e-05,6.46802]
[1777001221685,46.33,77833.99,0.32,-0.07847,7e-05,6.50988]
[1777001226723,46.33,77835.06,0.32,-0.07838,7e-05,6.5047]
[1777001231755,46.33,77837.85,0.32,-0.07816,7e-05,6.49087]
[1777001236790,46.32,77842.92,0.32,-0.07778,7e-05,6.46708]
[1777001241831,46.31,77842.83,0.32,-0.07776,7e-05,6.46605]
[1777001245783,46.31,77838.94,0.32,-0.07802,7e-05,6.48222]
[1777001245855,46.31,77837.56,0.32,-0.07812,7e-05,6.48827]
[1777001248720,46.31,77835.71,0.32,-0.07825,7e-05,6.49638]
[1777001249831,46.31,77833.68,0.32,-0.07839,7e-05,6.50523]
[1777001249906,46.31,77834.46,0.32,-0.07834,7e-05,6.50177]
[1777001254917,46.31,77835.6,0.32,-0.0782,7e-05,6.49098]
[1777001260014,46.31,77828.84,0.32,-0.07867,7e-05,6.52051]
[1777001260028,46.31,77828.84,0.32,-0.07867,7e-05,6.52051]
[1777001260402,46.31,77828.84,0.32,-0.07867,7e-05,6.52051]
[1777001260501,46.31,77830.82,0.32,-0.07853,7e-05,6.51166]
[1777001262031,46.31,77830.82,0.32,-0.07853,7e-05,6.51166]
[1777001262133,46.31,77828.82,0.32,-0.07867,7e-05,6.52039]
[1777001268015,46.31,77831.43,0.32,-0.07848,7e-05,6.50841]
[1777001272578,46.31,77828.49,0.32,-0.07868,7e-05,6.52109]
[1777001272629,46.31,77825.35,0.32,-0.0789,7e-05,6.53469]
[1777001273613,46.31,77825.35,0.32,-0.0789,7e-05,6.53469]
[1777001273714,46.3,77825.02,0.32,-0.07893,7e-05,6.53602]
[1777001275472,46.3,77825.02,0.32,-0.07893,7e-05,6.53602]
[1777001275573,46.3,77824.53,0.32,-0.07896,7e-05,6.53794]
[1777001276382,46.3,77824.53,0.32,-0.07896,7e-05,6.53794]
[1777001276483,46.3,77824.28,0.32,-0.07897,7e-05,6.53893]
[1777001281525,46.3,77822.12,0.32,-0.07912,7e-05,6.5481]
[1777001281533,46.3,77822.12,0.32,-0.07912,7e-05,6.5481]
[1777001281538,46.3,77822.12,0.32,-0.07912,7e-05,6.5481]
[1777001281567,46.3,77824.52,0.32,-0.07895,7e-05,6.53731]
[1777001282749,46.3,77824.52,0.32,-0.07895,7e-05,6.53731]
[1777001284234,46.3,77822.33,0.32,-0.0791,7e-05,6.54686]
[1777001284242,46.3,77822.33,0.32,-0.0791,7e-05,6.54686]
[1777001284308,46.3,77820.85,0.32,-0.07921,7e-05,6.55318]
[1777001287102,46.3,77826.86,0.32,-0.07877,7e-05,6.52652]
[1777001293188,46.3,77824.57,0.32,-0.07893,7e-05,6.5362]
[1777001298215,46.3,77819.62,0.32,-0.07928,7e-05,6.55763]
[1777001298285,46.3,77828.69,0.32,-0.07863,7e-05,6.51756]
[1777001303261,46.29,77838.07,0.32,-0.07793,7e-05,6.47459]
[1777001306704,46.29,77839.73,0.32,-0.07781,7e-05,6.46735]
[1777001306805,46.29,77839.85,0.32,-0.07781,7e-05,6.46684]
[1777001312326,46.29,77841.05,0.32,-0.07766,7e-05,6.45608]
[1777001313051,46.29,77841.05,0.32,-0.07766,7e-05,6.45608]
[1777001314687,46.29,77841.45,0.32,-0.07764,7e-05,6.45436]
[1777001315514,46.29,77841.37,0.32,-0.07764,7e-05,6.45475]
[1777001316883,46.29,77841.5,0.32,-0.07763,7e-05,6.45421]
[1777001317360,46.29,77841.74,0.32,-0.07762,7e-05,6.45322]
[1777001322591,46.29,77839.8,0.32,-0.07776,7e-05,6.46184]
[1777001322993,46.29,77834.25,0.32,-0.07815,7e-05,6.48619]
[1777001323481,46.29,77834.25,0.32,-0.07815,7e-05,6.48619]
[1777001323578,46.29,77831.64,0.32,-0.07834,7e-05,6.49763]
[1777001324479,46.29,77831.64,0.32,-0.07834,7e-05,6.49763]
[1777001325037,46.29,77824.83,0.32,-0.07882,7e-05,6.52754]
[1777001325534,46.29,77822.06,0.32,-0.07902,7e-05,6.53966]
[1777001331460,46.28,77818.53,0.32,-0.07924,7e-05,6.55308]
[1777001338507,46.27,77816.19,0.32,-0.07936,7e-05,6.56053]
[1777001341637,46.27,77811.73,0.32,-0.07968,7e-05,6.58002]
[1777001341738,46.27,77802.26,0.32,-0.08036,7e-05,6.62181]
[1777001342603,46.27,77802.26,0.32,-0.08036,7e-05,6.62181]
[1777001343292,46.27,77803.44,0.32,-0.08027,7e-05,6.61639]
[1777001343542,46.27,77803.44,0.32,-0.08027,7e-05,6.61623]
[1777001345047,46.27,77803.44,0.32,-0.08027,7e-05,6.61623]
[1777001345195,46.27,77803.44,0.32,-0.08027,7e-05,6.61623]
[1777001351582,46.27,77797.78,0.32,-0.08066,7e-05,6.64003]
[1777001352395,46.27,77801.45,0.32,-0.08039,7e-05,6.62355]
[1777001353500,46.26,77801.45,0.32,-0.08039,7e-05,6.62338]
[1777001353612,46.26,77802.39,0.32,-0.08032,7e-05,6.61904]
[1777001358831,46.26,77801.89,0.32,-0.08034,7e-05,6.62061]
[1777001359595,46.26,77800.39,0.32,-0.08045,7e-05,6.6271]
[1777001359680,46.26,77800.39,0.32,-0.08045,7e-05,6.62693]
[1777001361734,46.26,77800.39,0.32,-0.08044,7e-05,6.62676]
[1777001362691,46.26,77801.73,0.32,-0.08034,7e-05,6.62065]
[1777001363652,46.26,77801.61,0.32,-0.08035,7e-05,6.62104]
[1777001363749,46.26,77801.18,0.32,-0.08038,7e-05,6.6228]
[1777001365693,46.26,77801.18,0.32,-0.08038,7e-05,6.62265]
[1777001365794,46.26,77799.05,0.32,-0.08053,7e-05,6.63195]
[1777001366715,46.26,77799.05,0.32,-0.08053,7e-05,6.63195]
[1777001367728,46.26,77798.01,0.32,-0.0806,7e-05,6.63641]
[1777001367815,46.26,77797.37,0.32,-0.08064,7e-05,6.6391]
[1777001373753,46.25,77796.34,0.32,-0.08064,7e-05,6.63707]
[1777001378790,46.25,77795.13,0.32,-0.08072,7e-05,6.64171]
[1777001383824,46.25,77793.71,0.32,-0.08081,7e-05,6.64731]
[1777001384653,46.25,77793.71,0.32,-0.08081,7e-05,6.64731]
[1777001386045,46.25,77791.14,0.32,-0.081,7e-05,6.65879]
[1777001386846,46.25,77786.67,0.32,-0.08133,7e-05,6.67886]
[1777001388048,46.25,77780.46,0.32,-0.08179,7e-05,6.70671]
[1777001388558,46.25,77780.46,0.32,-0.08179,7e-05,6.70671]
[1777001390849,46.25,77778.63,0.32,-0.08193,7e-05,6.71508]
[1777001391668,46.25,77778.87,0.32,-0.08191,7e-05,6.71409]
[1777001396577,46.25,77776.19,0.32,-0.08212,7e-05,6.72645]
[1777001397925,46.25,77776.66,0.32,-0.08208,7e-05,6.72439]
[1777001399235,46.25,77778.17,0.32,-0.08197,7e-05,6.71774]
[1777001400194,46.25,77778.41,0.32,-0.08196,7e-05,6.71671]
[1777001401025,46.25,77763.59,0.32,-0.08306,7e-05,6.78317]
[1777001401956,46.25,77763.59,0.32,-0.08306,7e-05,6.78317]
[1777001401976,46.25,77755.11,0.32,-0.08369,7e-05,6.82125]
[1777001402097,46.25,77755.11,0.32,-0.08369,7e-05,6.82125]
[1777001402127,46.25,77755.11,0.32,-0.08369,7e-05,6.82125]
[1777001402161,46.25,77755.11,0.32,-0.08369,7e-05,6.82125]
[1777001402187,46.25,77755.11,0.32,-0.08369,7e-05,6.82125]
[1777001402345,46.25,77755.11,0.32,-0.08369,7e-05,6.82125]
[1777001402372,46.25,77755.11,0.32,-0.08369,7e-05,6.82125]
[1777001402696,46.25,77755.11,0.32,-0.08369,7e-05,6.82125]
[1777001402825,46.25,77755.11,0.32,-0.08369,7e-05,6.82125]
[1777001402966,46.25,77755.11,0.32,-0.08369,7e-05,6.82115]
[1777001404360,46.25,77753.48,0.32,-0.08381,8e-05,6.82837]
[1777001404368,46.25,77753.48,0.32,-0.08381,8e-05,6.82837]
[1777001404972,46.25,77753.18,0.32,-0.08383,8e-05,6.82959]
[1777001408361,46.25,77753.3,0.32,-0.08381,8e-05,6.82864]
[1777001409000,46.25,77751.75,0.32,-0.08393,8e-05,6.83548]
[1777001410519,46.25,77750.41,0.32,-0.08402,8e-05,6.84137]
[1777001411440,46.25,77750.23,0.32,-0.08403,8e-05,6.84202]
[1777001412319,46.25,77751.8,0.32,-0.08391,8e-05,6.83477]
[1777001412423,46.25,77751.8,0.32,-0.08391,8e-05,6.83477]
[1777001413028,46.25,77752.98,0.32,-0.08382,8e-05,6.8293]
[1777001414136,46.25,77754.36,0.32,-0.08372,8e-05,6.82294]
[1777001415051,46.24,77752.9,0.32,-0.08382,8e-05,6.8294]
[1777001415967,46.24,77752.9,0.32,-0.08382,8e-05,6.8294]
[1777001415973,46.24,77752.9,0.32,-0.08382,8e-05,6.8294]
[1777001416048,46.24,77750.45,0.32,-0.08401,8e-05,6.8403]
[1777001416599,46.24,77750.45,0.32,-0.08401,8e-05,6.8403]
[1777001417056,46.24,77748.34,0.32,-0.08417,8e-05,6.84996]
[1777001420055,46.25,77742.47,0.32,-0.08461,8e-05,6.87669]
[1777001420068,46.25,77742.47,0.32,-0.08461,8e-05,6.87669]
[1777001420080,46.24,77742.99,0.32,-0.08457,8e-05,6.87412]
[1777001422092,46.24,77730.83,0.32,-0.08549,8e-05,6.92875]
[1777001422744,46.24,77730.83,0.32,-0.08549,8e-05,6.92875]
[1777001422799,46.24,77730.83,0.32,-0.08549,8e-05,6.92875]
[1777001423100,46.24,77725.31,0.32,-0.0859,8e-05,6.95351]
[1777001424768,46.24,77729.43,0.32,-0.08559,8e-05,6.93474]
[1777001424772,46.24,77729.43,0.32,-0.08559,8e-05,6.93474]
[1777001425115,46.24,77735.12,0.32,-0.08515,8e-05,6.90891]
[1777001426719,46.24,77743.0,0.32,-0.08455,8e-05,6.87297]
[1777001427128,46.24,77747.2,0.32,-0.08423,8e-05,6.85376]
[1777001432161,46.24,77747.52,0.32,-0.08413,8e-05,6.84559]
[1777001437199,46.23,77751.75,0.32,-0.0838,8e-05,6.82579]
[1777001442235,46.23,77746.8,0.32,-0.08416,8e-05,6.84736]
[1777001447272,46.23,77747.48,0.32,-0.0841,8e-05,6.84354]
[1777001450295,46.23,77735.43,0.32,-0.085,8e-05,6.89754]
[1777001451069,46.23,77735.43,0.32,-0.085,8e-05,6.89754]
[1777001451137,46.23,77735.43,0.32,-0.085,8e-05,6.89754]
[1777001451303,46.23,77733.1,0.32,-0.08518,8e-05,6.90818]
[1777001451489,46.23,77733.1,0.32,-0.08518,8e-05,6.90818]
[1777001452303,46.23,77731.09,0.32,-0.08533,8e-05,6.91705]
[1777001453090,46.23,77731.09,0.32,-0.08533,8e-05,6.91705]
[1777001453310,46.22,77728.35,0.32,-0.08553,8e-05,6.92923]
[1777001454248,46.22,77728.35,0.32,-0.08553,8e-05,6.92923]
[1777001454811,46.22,77728.01,0.32,-0.08555,8e-05,6.9305]
[1777001457201,46.22,77725.88,0.32,-0.08571,8e-05,6.93962]
[1777001458350,46.22,77725.27,0.32,-0.08575,8e-05,6.94241]
[1777001458414,46.22,77725.27,0.32,-0.08575,8e-05,6.94241]
[1777001460681,46.22,77724.23,0.32,-0.08583,8e-05,6.94715]
[1777001460708,46.22,77724.23,0.32,-0.08583,8e-05,6.94715]
[1777001460984,46.22,77724.23,0.32,-0.08583,8e-05,6.94715]
[1777001464199,46.22,77729.95,0.32,-0.0854,8e-05,6.92119]
[1777001465318,46.22,77731.04,0.32,-0.08531,8e-05,6.91576]
[1777001465456,46.22,77731.95,0.32,-0.08523,8e-05,6.9114]
[1777001469377,46.22,77731.62,0.32,-0.08525,8e-05,6.9122]
[1777001469426,46.22,77731.62,0.32,-0.08524,8e-05,6.91197]
[1777001474047,46.21,77731.4,0.32,-0.08525,8e-05,6.91228]
[1777001474426,46.21,77731.38,0.32,-0.08524,8e-05,6.91192]
[1777001474460,46.21,77731.38,0.32,-0.08524,8e-05,6.91192]
[1777001476414,46.21,77727.74,0.32,-0.08552,8e-05,6.92822]
[1777001476460,46.21,77727.74,0.32,-0.08552,8e-05,6.92822]
[1777001476880,46.21,77727.74,0.32,-0.08552,8e-05,6.92822]
[1777001476970,46.21,77724.23,0.32,-0.08578,8e-05,6.94365]
[1777001477877,46.21,77724.23,0.32,-0.08578,8e-05,6.94365]
[1777001477929,46.21,77731.2,0.32,-0.08524,8e-05,6.91172]
[1777001479228,46.21,77731.2,0.32,-0.08524,8e-05,6.91172]
[1777001479571,46.21,77732.82,0.32,-0.08512,8e-05,6.90445]
[1777001479627,46.21,77733.1,0.32,-0.08509,8e-05,6.90297]
[1777001481353,46.21,77733.1,0.32,-0.08509,8e-05,6.90297]
[1777001481594,46.21,77736.69,0.32,-0.08482,8e-05,6.8865]
[1777001481959,46.21,77736.69,0.32,-0.08482,8e-05,6.8865]
[1777001481971,46.21,77733.15,0.32,-0.08508,8e-05,6.90236]
[1777001483663,46.21,77733.15,0.32,-0.08508,8e-05,6.90236]
[1777001484139,46.21,77733.15,0.32,-0.08508,8e-05,6.90236]
[1777001484152,46.2,77723.12,0.32,-0.08584,8e-05,6.94744]
[1777001485007,46.2,77723.12,0.32,-0.08584,8e-05,6.94744]
[1777001485076,46.2,77723.12,0.32,-0.08584,8e-05,6.94744]
[1777001485099,46.2,77723.34,0.32,-0.08582,8e-05,6.94616]
[1777001487837,46.2,77722.96,0.32,-0.08585,8e-05,6.9479]
[1777001489815,46.2,77723.52,0.32,-0.0858,8e-05,6.94536]
[1777001491253,46.2,77726.37,0.32,-0.08558,8e-05,6.93213]
[1777001491405,46.2,77726.37,0.32,-0.08558,8e-05,6.93213]
[1777001492189,46.2,77715.58,0.32,-0.08634,8e-05,6.97492]
[1777001492971,46.2,77703.36,0.32,-0.08728,8e-05,7.03069]
[1777001494923,46.2,77697.59,0.32,-0.08773,8e-05,7.05729]
[1777001494968,46.2,77697.59,0.32,-0.08773,8e-05,7.05729]
[1777001494974,46.2,77697.59,0.32,-0.08773,8e-05,7.05729]
[1777001494979,46.2,77697.59,0.32,-0.08773,8e-05,7.05729]
[1777001495021,46.2,77698.07,0.32,-0.0877,8e-05,7.05524]
[1777001495741,46.2,77698.07,0.32,-0.0877,8e-05,7.05524]
[1777001495754,46.2,77698.07,0.32,-0.0877,8e-05,7.05524]
[1777001495803,46.2,77698.07,0.32,-0.0877,8e-05,7.05524]
[1777001495817,46.2,77698.07,0.32,-0.0877,8e-05,7.05524]
[1777001496017,46.2,77698.0,0.32,-0.08771,8e-05,7.05571]
[1777001496745,46.2,77698.0,0.32,-0.08771,8e-05,7.05571]
[1777001496829,46.2,77697.75,0.32,-0.08773,8e-05,7.057]
[1777001500807,46.2,77693.19,0.32,-0.08808,8e-05,7.07796]
[1777001500870,46.2,77693.12,0.32,-0.08809,8e-05,7.07837]
[1777001501577,46.2,77693.12,0.32,-0.08809,8e-05,7.07837]
[1777001501686,46.2,77692.81,0.32,-0.08812,8e-05,7.07988]
[1777001503944,46.2,77692.81,0.32,-0.08812,8e-05,7.07996]
[1777001503974,46.2,77690.35,0.32,-0.08831,8e-05,7.09131]
[1777001504982,46.2,77690.35,0.32,-0.08831,8e-05,7.09131]
[1777001505030,46.2,77692.03,0.32,-0.08818,8e-05,7.08366]
[1777001508449,46.21,77694.53,0.32,-0.08799,8e-05,7.07231]
[1777001509335,46.21,77695.19,0.32,-0.08794,8e-05,7.06943]
[1777001515254,46.21,77689.33,0.32,-0.0884,8e-05,7.09654]
[1777001519334,46.21,77679.37,0.32,-0.08918,8e-05,7.14224]
[1777001521034,46.21,77679.37,0.32,-0.08918,8e-05,7.14205]
[1777001521111,46.21,77679.37,0.32,-0.08918,8e-05,7.14205]
[1777001521180,46.21,77679.37,0.32,-0.08918,8e-05,7.14205]
[1777001521347,46.21,77679.37,0.32,-0.08918,8e-05,7.14205]
[1777001521284,46.21,77672.92,0.32,-0.08969,8e-05,7.17178]
[1777001521452,46.21,77672.92,0.32,-0.08969,8e-05,7.17178]
[1777001521745,46.21,77672.92,0.32,-0.08969,8e-05,7.17178]
[1777001521773,46.21,77672.92,0.32,-0.08969,8e-05,7.17178]
[1777001522310,46.21,77672.92,0.32,-0.08969,8e-05,7.17178]
[1777001522390,46.2,77672.16,0.32,-0.08974,8e-05,7.17483]
[1777001525384,46.2,77678.15,0.32,-0.08927,8e-05,7.14707]
[1777001525316,46.2,77689.31,0.32,-0.08838,8e-05,7.09548]
[1777001526392,46.2,77689.31,0.32,-0.08838,8e-05,7.09548]
[1777001526377,46.2,77664.72,0.32,-0.09032,8e-05,7.20881]
[1777001527182,46.2,77652.93,0.32,-0.09127,8e-05,7.26352]
[1777001528017,46.2,77652.93,0.32,-0.09127,8e-05,7.26352]
[1777001528156,46.2,77652.93,0.32,-0.09127,8e-05,7.26352]
[1777001528226,46.2,77649.62,0.32,-0.09153,8e-05,7.27856]
[1777001530587,46.2,77647.79,0.32,-0.09168,8e-05,7.28702]
[1777001531196,46.2,77647.79,0.32,-0.09168,8e-05,7.28702]
[1777001531270,46.2,77647.79,0.32,-0.09168,8e-05,7.28702]
[1777001531371,46.2,77658.54,0.32,-0.09081,8e-05,7.23708]
[1777001531842,46.2,77658.54,0.32,-0.09081,8e-05,7.23708]
[1777001532290,46.2,77668.28,0.32,-0.09003,8e-05,7.19178]
[1777001532683,46.2,77668.28,0.32,-0.09003,8e-05,7.19178]
[1777001532877,46.2,77668.28,0.32,-0.09003,8e-05,7.19162]
[1777001533753,46.2,77668.28,0.32,-0.09003,8e-05,7.19162]
[1777001535742,46.2,77667.11,0.32,-0.09012,8e-05,7.19683]
[1777001536528,46.2,77667.34,0.32,-0.0901,8e-05,7.19567]
[1777001537180,46.2,77667.34,0.32,-0.0901,8e-05,7.19567]
[1777001537260,46.2,77667.34,0.32,-0.0901,8e-05,7.19567]
[1777001537404,46.2,77675.42,0.32,-0.08946,8e-05,7.15827]
[1777001538331,46.2,77675.42,0.32,-0.08946,8e-05,7.15827]
[1777001539305,46.2,77584.39,0.32,-0.09687,8e-05,7.58333]
[1777001540300,46.2,77584.39,0.32,-0.09687,8e-05,7.58333]
[1777001540377,46.2,77576.15,0.32,-0.09756,8e-05,7.62206]
[1777001541124,46.2,77576.15,0.32,-0.09756,8e-05,7.62206]
[1777001541337,46.2,77576.15,0.32,-0.09756,8e-05,7.62206]
[1777001541343,46.19,77576.52,0.32,-0.09751,8e-05,7.61923]
[1777001542027,46.19,77576.52,0.32,-0.09751,8e-05,7.61923]
[1777001542067,46.19,77576.52,0.32,-0.09751,8e-05,7.61923]
[1777001542208,46.19,77576.52,0.32,-0.09751,8e-05,7.61923]
[1777001542252,46.19,77576.52,0.32,-0.09751,8e-05,7.61923]
[1777001542376,46.19,77576.52,0.32,-0.09751,8e-05,7.61923]
[1777001542350,46.19,77575.27,0.32,-0.09761,8e-05,7.62499]
[1777001546979,46.19,77583.43,0.32,-0.09692,8e-05,7.58578]
[1777001552017,46.19,77590.07,0.32,-0.09629,8e-05,7.54807]
[1777001554226,46.19,77581.74,0.32,-0.09699,8e-05,7.58732]
[1777001557399,46.19,77577.68,0.32,-0.09732,8e-05,7.60637]
[1777001557420,46.19,77577.68,0.32,-0.09732,8e-05,7.60637]
[1777001558146,46.19,77573.41,0.32,-0.09768,8e-05,7.62637]
[1777001559448,46.19,77568.72,0.32,-0.09808,8e-05,7.64846]
[1777001560075,46.19,77568.29,0.32,-0.09811,8e-05,7.65034]
[1777001560650,46.19,77568.29,0.32,-0.09811,8e-05,7.65034]
[1777001561081,46.19,77569.27,0.32,-0.09802,8e-05,7.64552]
[1777001563614,46.18,77572.19,0.32,-0.09777,8e-05,7.63133]
[1777001563623,46.18,77572.19,0.32,-0.09777,8e-05,7.63133]
[1777001564102,46.18,77575.58,0.32,-0.09748,8e-05,7.61513]
[1777001566077,46.18,77579.24,0.32,-0.09717,8e-05,7.59793]
[1777001566117,46.18,77580.03,0.32,-0.09711,8e-05,7.5941]
[1777001571151,46.18,77580.26,0.32,-0.09708,8e-05,7.5925]
[1777001575835,46.18,77585.95,0.32,-0.09659,8e-05,7.56522]
[1777001575858,46.18,77585.95,0.32,-0.09659,8e-05,7.56522]
[1777001577098,46.18,77593.58,0.32,-0.09595,8e-05,7.52915]
[1777001577193,46.18,77604.03,0.32,-0.09509,8e-05,7.47994]
[1777001578319,46.18,77604.03,0.32,-0.09509,8e-05,7.47994]
[1777001579379,46.18,77609.14,0.32,-0.09467,8e-05,7.45608]
[1777001579455,46.18,77616.18,0.32,-0.09409,8e-05,7.42316]
[1777001581150,46.18,77616.18,0.32,-0.09409,8e-05,7.42316]
[1777001581357,46.18,77627.31,0.32,-0.09317,8e-05,7.37057]
[1777001582291,46.18,77627.31,0.32,-0.09317,8e-05,7.37057]
[1777001582302,46.18,77627.31,0.32,-0.09317,8e-05,7.37057]
[1777001582339,46.18,77634.62,0.32,-0.09257,8e-05,7.33637]
[1777001583783,46.18,77634.62,0.32,-0.09257,8e-05,7.33635]
[1777001584321,46.18,77634.62,0.32,-0.09257,8e-05,7.33635]
[1777001584453,46.18,77625.93,0.32,-0.09328,8e-05,7.37692]
[1777001584650,46.18,77625.93,0.32,-0.09328,8e-05,7.37692]
[1777001585384,46.18,77613.92,0.32,-0.09426,8e-05,7.43313]
[1777001586684,46.18,77613.92,0.32,-0.09426,8e-05,7.43274]
[1777001586692,46.18,77613.92,0.32,-0.09426,8e-05,7.43274]
[1777001586739,46.18,77613.92,0.32,-0.09426,8e-05,7.43274]
[1777001587303,46.18,77613.92,0.32,-0.09426,8e-05,7.43274]
[1777001587326,46.18,77609.37,0.32,-0.09463,8e-05,7.45409]
[1777001587663,46.18,77609.37,0.32,-0.09463,8e-05,7.45409]
[1777001587746,46.18,77609.37,0.32,-0.09463,8e-05,7.45409]
[1777001588479,46.17,77608.49,0.32,-0.09469,8e-05,7.4574]
[1777001589410,46.17,77608.49,0.32,-0.09469,8e-05,7.4574]
[1777001594068,46.17,77614.25,0.32,-0.09421,8e-05,7.42981]
[1777001596432,46.17,77614.57,0.32,-0.09417,8e-05,7.42802]
[1777001596802,46.17,77614.42,0.32,-0.09418,8e-05,7.42844]
[1777001599357,46.17,77625.82,0.32,-0.09323,8e-05,7.37416]
[1777001601424,46.17,77632.26,0.32,-0.09271,8e-05,7.34407]
[1777001601506,46.17,77617.13,0.32,-0.09394,8e-05,7.4145]
[1777001603408,46.16,77607.24,0.32,-0.09474,8e-05,7.46026]
[1777001603791,46.16,77607.24,0.32,-0.09474,8e-05,7.46026]
[1777001603846,46.16,77607.24,0.32,-0.09474,8e-05,7.46026]
[1777001603981,46.16,77607.24,0.32,-0.09474,8e-05,7.46026]
[1777001604391,46.16,77607.24,0.32,-0.09473,8e-05,7.45981]
[1777001605112,46.16,77607.24,0.32,-0.09473,8e-05,7.45981]
[1777001605143,46.16,77607.24,0.32,-0.09473,8e-05,7.45981]
[1777001605400,46.16,77607.1,0.32,-0.09474,8e-05,7.4603]
[1777001606729,46.16,77606.01,0.32,-0.09483,8e-05,7.46525]
[1777001609427,46.16,77615.32,0.32,-0.09404,8e-05,7.4205]
[1777001612517,46.15,77630.85,0.32,-0.09269,8e-05,7.34085]
[1777001617812,46.15,77631.02,0.32,-0.09265,8e-05,7.33866]
[1777001618488,46.15,77634.18,0.32,-0.09239,8e-05,7.32363]
[1777001623529,46.14,77632.52,0.32,-0.09251,8e-05,7.33012]
[1777001626548,46.14,77641.46,0.32,-0.09177,8e-05,7.28754]
[1777001628276,46.14,77640.95,0.32,-0.0918,8e-05,7.28971]
[1777001628564,46.14,77641.13,0.32,-0.09179,8e-05,7.28887]
[1777001628789,46.14,77641.13,0.32,-0.09179,8e-05,7.28887]
[1777001631312,46.14,77647.11,0.32,-0.0913,8e-05,7.26085]
[1777001631323,46.14,77643.57,0.32,-0.09158,8e-05,7.27701]
[1777001633234,46.14,77643.57,0.32,-0.09158,8e-05,7.27701]
[1777001633259,46.13,77634.22,0.32,-0.09233,8e-05,7.32019]
[1777001634009,46.13,77634.22,0.32,-0.09233,8e-05,7.32019]
[1777001634069,46.13,77634.22,0.32,-0.09233,8e-05,7.32019]
[1777001634166,46.13,77634.98,0.32,-0.09227,8e-05,7.31667]
[1777001635414,46.13,77634.98,0.32,-0.09227,8e-05,7.31667]
[1777001635436,46.13,77634.98,0.32,-0.09227,8e-05,7.31667]
[1777001635500,46.13,77634.98,0.32,-0.09227,8e-05,7.31667]
[1777001635482,46.13,77636.63,0.32,-0.09214,8e-05,7.30901]
[1777001635701,46.13,77636.63,0.32,-0.09214,8e-05,7.30901]
[1777001635742,46.13,77636.63,0.32,-0.09214,8e-05,7.30901]
[1777001635795,46.13,77636.63,0.32,-0.09214,8e-05,7.30901]
[1777001635809,46.13,77636.63,0.32,-0.09214,8e-05,7.30901]
[1777001636150,46.13,77606.61,0.32,-0.0946,8e-05,7.44952]
[1777001637067,46.13,77606.61,0.32,-0.0946,8e-05,7.44952]
[1777001637304,46.13,77593.07,0.32,-0.09572,8e-05,7.51312]
[1777001638124,46.13,77593.07,0.32,-0.09572,8e-05,7.51312]
[1777001638562,46.13,77593.07,0.32,-0.09572,8e-05,7.51312]
[1777001638199,46.13,77594.32,0.32,-0.09561,8e-05,7.50697]
[1777001638856,46.13,77594.32,0.32,-0.09561,8e-05,7.50697]
[1777001639096,46.13,77594.32,0.32,-0.09561,8e-05,7.50697]
[1777001639147,46.13,77594.32,0.32,-0.09561,8e-05,7.50697]
[1777001639164,46.13,77592.53,0.32,-0.09575,8e-05,7.51516]
[1777001644175,46.13,77593.76,0.32,-0.09563,8e-05,7.50843]
[1777001644555,46.13,77593.76,0.32,-0.09563,8e-05,7.50843]
[1777001646334,46.13,77583.75,0.32,-0.09646,8e-05,7.5549]
[1777001651625,46.12,77583.61,0.32,-0.09644,8e-05,7.55412]
[1777001658223,46.12,77586.83,0.32,-0.09615,8e-05,7.53748]
[1777001660441,46.11,77586.32,0.32,-0.09618,8e-05,7.53936]
[1777001660544,46.11,77584.7,0.32,-0.09631,8e-05,7.54649]
[1777001664496,46.11,77580.72,0.32,-0.09663,8e-05,7.56473]
[1777001664525,46.11,77580.15,0.32,-0.09667,8e-05,7.56682]
[1777001665653,46.11,77579.8,0.32,-0.09669,8e-05,7.56818]
[1777001666310,46.11,77579.8,0.32,-0.09669,8e-05,7.56818]
[1777001666533,46.11,77579.8,0.32,-0.09669,8e-05,7.56818]
[1777001666558,46.1,77583.21,0.32,-0.0964,8e-05,7.55175]
[1777001668385,46.1,77583.21,0.32,-0.0964,8e-05,7.55175]
[1777001668568,46.1,77583.21,0.32,-0.0964,8e-05,7.55175]
[1777001668577,46.1,77584.8,0.32,-0.09626,8e-05,7.54369]
[1777001670744,46.1,77586.7,0.32,-0.09609,8e-05,7.5342]
[1777001671317,46.1,77603.62,0.32,-0.09462,8e-05,7.44856]
[1777001672149,46.1,77611.89,0.32,-0.09394,8e-05,7.40971]
[1777001677910,46.09,77617.66,0.32,-0.09343,8e-05,7.38032]
[1777001680030,46.09,77618.06,0.32,-0.09339,8e-05,7.37811]
[1777001680075,46.09,77620.86,0.32,-0.09315,8e-05,7.36432]
[1777001681626,46.09,77620.86,0.32,-0.09315,8e-05,7.36432]
[1777001681939,46.09,77623.79,0.32,-0.0929,8e-05,7.35028]
[1777001684039,46.09,77622.76,0.32,-0.09298,8e-05,7.35479]
[1777001684056,46.08,77625.27,0.32,-0.09276,8e-05,7.34242]
[1777001686924,46.08,77620.96,0.32,-0.09311,8e-05,7.36195]
[1777001687009,46.08,77619.83,0.32,-0.09319,8e-05,7.3669]
[1777001687857,46.08,77619.83,0.32,-0.09319,8e-05,7.3669]
[1777001687981,46.08,77619.83,0.32,-0.09319,8e-05,7.36655]
[1777001689875,46.08,77620.53,0.32,-0.09312,8e-05,7.36292]
[1777001691306,46.08,77623.94,0.32,-0.09284,8e-05,7.34696]
[1777001691337,46.08,77615.02,0.32,-0.09356,8e-05,7.38805]
[1777001692281,46.08,77615.02,0.32,-0.09356,8e-05,7.38805]
[1777001692370,46.07,77614.64,0.32,-0.09359,8e-05,7.38944]
[1777001692975,46.07,77614.64,0.32,-0.09359,8e-05,7.38944]
[1777001692986,46.07,77614.64,0.32,-0.09359,8e-05,7.38944]
[1777001693085,46.07,77615.33,0.32,-0.09352,8e-05,7.3858]
[1777001695012,46.07,77615.33,0.32,-0.09352,8e-05,7.38539]
[1777001695071,46.07,77615.96,0.32,-0.09346,8e-05,7.38204]
[1777001700079,46.06,77614.66,0.32,-0.09353,8e-05,7.38604]
[1777001703047,46.06,77612.96,0.32,-0.09365,8e-05,7.39319]
[1777001703292,46.06,77629.4,0.32,-0.09231,8e-05,7.31621]
[1777001705652,46.06,77639.56,0.32,-0.09147,8e-05,7.26781]
[1777001706003,46.06,77639.56,0.32,-0.09147,8e-05,7.26781]
[1777001706118,46.05,77639.56,0.32,-0.09147,8e-05,7.26756]
[1777001711422,46.05,77639.18,0.32,-0.09148,8e-05,7.26831]
[1777001711434,46.05,77639.18,0.32,-0.09148,8e-05,7.26831]
[1777001711480,46.05,77639.18,0.32,-0.09148,8e-05,7.26831]
[1777001712761,46.05,77642.01,0.32,-0.09124,8e-05,7.25463]
[1777001713593,46.05,77644.52,0.32,-0.09104,8e-05,7.24272]
[1777001714199,46.05,77644.52,0.32,-0.09104,8e-05,7.24272]
[1777001714331,46.05,77644.52,0.32,-0.09104,8e-05,7.24272]
[1777001714432,46.05,77644.98,0.32,-0.091,8e-05,7.24035]
[1777001717220,46.05,77648.67,0.32,-0.09069,8e-05,7.22278]
[1777001717336,46.05,77648.67,0.32,-0.09069,8e-05,7.22278]
[1777001720227,46.04,77650.4,0.32,-0.09055,8e-05,7.21422]
[1777001720320,46.04,77651.51,0.32,-0.09045,8e-05,7.20889]
[1777001720718,46.04,77651.51,0.32,-0.09045,8e-05,7.20889]
[1777001720999,46.04,77651.51,0.32,-0.09045,8e-05,7.20889]
[1777001721446,46.04,77653.29,0.32,-0.09031,8e-05,7.20046]
[1777001723056,46.04,77653.29,0.32,-0.09031,8e-05,7.20031]
[1777001723856,46.04,77654.63,0.32,-0.0902,8e-05,7.19393]
[1777001725776,46.04,77655.61,0.32,-0.09011,8e-05,7.18911]
[1777001725940,46.04,77655.61,0.32,-0.09011,8e-05,7.18911]
[1777001726262,46.04,77653.1,0.32,-0.09031,8e-05,7.2006]
[1777001727546,46.04,77653.1,0.32,-0.09031,8e-05,7.2006]
[1777001727555,46.04,77653.1,0.32,-0.09031,8e-05,7.2006]
[1777001727558,46.04,77653.1,0.32,-0.09031,8e-05,7.2006]
[1777001727647,46.04,77654.96,0.32,-0.09016,8e-05,7.19183]
[1777001732893,46.04,77653.74,0.32,-0.09018,8e-05,7.19095]
[1777001735322,46.04,77662.39,0.32,-0.08949,8e-05,7.15055]
[1777001736866,46.04,77661.66,0.32,-0.08955,8e-05,7.15386]
[1777001737140,46.04,77661.66,0.32,-0.08955,8e-05,7.15386]
[1777001738319,46.03,77660.92,0.32,-0.0896,8e-05,7.1572]
[1777001739844,46.03,77661.41,0.32,-0.08956,8e-05,7.15478]
[1777001745391,46.03,77662.51,0.32,-0.08947,8e-05,7.14933]
[1777001747954,46.03,77663.04,0.32,-0.08942,8e-05,7.14681]
[1777001753283,46.03,77658.89,0.32,-0.08975,8e-05,7.1658]
[1777001753343,46.03,77658.89,0.32,-0.08975,8e-05,7.1658]
[1777001754021,46.03,77657.27,0.32,-0.08987,8e-05,7.17292]
[1777001754218,46.03,77657.27,0.32,-0.08987,8e-05,7.17292]
[1777001754273,46.03,77657.27,0.32,-0.08987,8e-05,7.17292]
[1777001755924,46.03,77654.19,0.32,-0.09012,8e-05,7.18705]
[1777001756846,46.03,77654.25,0.32,-0.09011,8e-05,7.18669]
[1777001760152,46.03,77653.72,0.32,-0.09015,8e-05,7.1889]
[1777001761877,46.03,77654.01,0.32,-0.09012,8e-05,7.18739]
[1777001762169,46.03,77654.01,0.32,-0.09012,8e-05,7.18739]
[1777001763941,46.03,77654.21,0.32,-0.0901,8e-05,7.18631]
[1777001764171,46.03,77654.21,0.32,-0.0901,8e-05,7.18631]
[1777001764179,46.03,77654.21,0.32,-0.0901,8e-05,7.18631]
[1777001764627,46.03,77654.21,0.32,-0.0901,8e-05,7.18631]
[1777001766095,46.03,77650.36,0.32,-0.09041,8e-05,7.20399]
[1777001769570,46.03,77666.74,0.32,-0.0891,8e-05,7.12792]
[1777001770250,46.03,77666.74,0.32,-0.0891,8e-05,7.12792]
[1777001770569,46.03,77668.27,0.32,-0.08898,8e-05,7.12088]
[1777001772585,46.02,77677.15,0.32,-0.08827,8e-05,7.07942]
[1777001777619,46.02,77685.89,0.32,-0.08757,8e-05,7.03795]
[1777001779632,46.02,77694.2,0.32,-0.08691,8e-05,6.999]
[1777001782116,46.01,77698.08,0.32,-0.08659,8e-05,6.98046]
[1777001782652,46.01,77698.93,0.32,-0.08652,8e-05,6.97622]
[1777001782860,46.01,77698.93,0.32,-0.08652,8e-05,6.97622]
[1777001783660,46.01,77698.8,0.32,-0.08652,8e-05,6.97645]
[1777001788178,46.01,77694.02,0.32,-0.08687,8e-05,6.99691]
[1777001788511,46.01,77694.02,0.32,-0.08687,8e-05,6.99691]
[1777001789601,46.01,77695.19,0.32,-0.08677,8e-05,6.99116]
[1777001789706,46.0,77698.1,0.32,-0.08654,8e-05,6.97745]
[1777001789813,46.0,77698.1,0.32,-0.08654,8e-05,6.97745]
[1777001790528,46.0,77698.1,0.32,-0.08654,8e-05,6.97745]
[1777001790543,46.0,77698.1,0.32,-0.08654,8e-05,6.97745]
[1777001790714,46.0,77700.23,0.32,-0.08637,8e-05,6.96733]
[1777001793039,46.0,77705.34,0.32,-0.0859,8e-05,6.9375]
[1777001793734,46.0,77707.89,0.32,-0.0857,8e-05,6.92555]
[1777001794239,46.0,77707.89,0.32,-0.0857,8e-05,6.92555]
[1777001796810,46.0,77703.6,0.32,-0.08602,8e-05,6.94424]
[1777001797765,45.99,77706.4,0.32,-0.0858,8e-05,6.93113]
[1777001802800,45.99,77706.95,0.32,-0.08573,8e-05,6.92714]
[1777001804021,45.99,77706.84,0.32,-0.08573,8e-05,6.92734]
[1777001805553,45.99,77707.23,0.32,-0.0857,8e-05,6.92527]
[1777001805809,45.99,77707.23,0.32,-0.0857,8e-05,6.92527]
[1777001805650,45.99,77707.78,0.32,-0.08565,8e-05,6.92246]
[1777001806029,45.99,77706.77,0.32,-0.08573,8e-05,6.92708]
[1777001809360,45.99,77698.95,0.32,-0.08633,8e-05,6.96255]
[1777001809427,45.98,77688.62,0.32,-0.08713,8e-05,7.00977]
[1777001810422,45.98,77688.62,0.32,-0.08713,8e-05,7.00977]
[1777001810459,45.98,77687.81,0.32,-0.08719,8e-05,7.01337]
[1777001814887,45.98,77687.32,0.32,-0.08722,8e-05,7.01524]
[1777001815086,45.98,77687.32,0.32,-0.08722,8e-05,7.01524]
[1777001815185,45.98,77686.72,0.32,-0.08727,8e-05,7.01788]
[1777001819318,45.98,77685.58,0.32,-0.08735,8e-05,7.02274]
[1777001819333,45.98,77682.96,0.32,-0.08755,8e-05,7.03452]
[1777001824012,45.98,77682.04,0.32,-0.08761,8e-05,7.03832]
[1777001824068,45.98,77686.89,0.32,-0.08723,8e-05,7.01587]
[1777001829720,45.97,77690.29,0.32,-0.08694,8e-05,6.99894]
[1777001835032,45.97,77694.2,0.32,-0.08663,8e-05,6.98016]
[1777001838605,45.97,77702.59,0.32,-0.08596,8e-05,6.9409]
[1777001839450,45.97,77702.59,0.32,-0.08596,8e-05,6.9409]
[1777001841775,45.97,77710.07,0.32,-0.08538,8e-05,6.90641]
[1777001842812,45.96,77710.07,0.32,-0.08538,8e-05,6.90616]
[1777001842811,45.96,77707.96,0.32,-0.08553,8e-05,6.9153]
[1777001843802,45.96,77707.96,0.32,-0.08553,8e-05,6.9153]
[1777001844987,45.96,77704.22,0.32,-0.08582,8e-05,6.93243]
[1777001845101,45.96,77707.9,0.32,-0.08553,8e-05,6.91533]
[1777001848663,45.96,77710.75,0.32,-0.08531,8e-05,6.90184]
[1777001848682,45.96,77709.13,0.32,-0.08542,8e-05,6.90879]
[1777001850340,45.96,77709.13,0.32,-0.08542,8e-05,6.90879]
[1777001850441,45.96,77709.38,0.32,-0.0854,8e-05,6.90718]
[1777001851897,45.96,77709.38,0.32,-0.08533,8e-05,6.90142]
[1777001858201,45.95,77705.02,0.32,-0.08564,8e-05,6.91974]
[1777001863229,45.95,77702.44,0.32,-0.08582,8e-05,6.93034]
[1777001868389,45.94,77704.65,0.32,-0.08564,8e-05,6.91938]
[1777001868536,45.94,77704.65,0.32,-0.08564,8e-05,6.91938]
[1777001868627,45.94,77697.96,0.32,-0.08616,8e-05,6.95004]
[1777001869680,45.94,77697.96,0.32,-0.08616,8e-05,6.95004]
[1777001869758,45.94,77699.34,0.32,-0.08605,8e-05,6.94375]
[1777001875314,45.94,77698.68,0.32,-0.08608,8e-05,6.94583]
[1777001880349,45.94,77698.75,0.32,-0.08607,8e-05,6.94486]
[1777001885385,45.94,77702.87,0.32,-0.08576,8e-05,6.92633]
[1777001890420,45.94,77708.51,0.32,-0.08531,8e-05,6.90015]
[1777001895881,45.94,77712.17,0.32,-0.08502,8e-05,6.88287]
[1777001896332,45.94,77713.15,0.32,-0.08495,8e-05,6.87826]
[1777001897260,45.94,77714.03,0.32,-0.08488,8e-05,6.87412]
[1777001897740,45.94,77714.03,0.32,-0.08488,8e-05,6.87412]
[1777001897752,45.93,77712.81,0.32,-0.08497,8e-05,6.87954]
[1777001899390,45.93,77712.81,0.32,-0.08497,8e-05,6.8794]
[1777001901995,45.93,77712.13,0.32,-0.08502,8e-05,6.88261]
[1777001904012,45.94,77710.38,0.32,-0.08516,8e-05,6.89084]
[1777001904692,45.94,77708.94,0.32,-0.08527,8e-05,6.89754]
[1777001905863,45.94,77708.94,0.32,-0.08527,8e-05,6.89754]
[1777001905891,45.94,77706.26,0.32,-0.08547,8e-05,6.90959]
[1777001912789,45.94,77705.03,0.32,-0.08552,8e-05,6.91]
[1777001918344,45.94,77703.61,0.32,-0.08563,8e-05,6.91688]
[1777001923649,45.94,77703.62,0.32,-0.08564,8e-05,6.91723]
[1777001928685,45.94,77702.63,0.32,-0.08572,8e-05,6.92204]
[1777001933945,45.94,77702.34,0.32,-0.08575,8e-05,6.9236]
[1777001936281,45.94,77702.03,0.32,-0.08577,8e-05,6.92521]
[1777001936748,45.94,77702.23,0.32,-0.08576,8e-05,6.92436]
[1777001937030,45.94,77702.23,0.32,-0.08576,8e-05,6.92436]
[1777001937750,45.94,77702.02,0.32,-0.08578,8e-05,6.92538]
[1777001941772,45.94,77695.18,0.32,-0.08631,8e-05,6.95683]
[1777001941818,45.94,77692.21,0.32,-0.08654,8e-05,6.97046]
[1777001943682,45.94,77689.84,0.32,-0.08672,8e-05,6.98132]
[1777001943789,45.94,77690.1,0.32,-0.0867,8e-05,6.9798]
[1777001945522,45.94,77689.57,0.32,-0.08674,8e-05,6.98219]
[1777001945807,45.94,77686.28,0.32,-0.08699,8e-05,6.99724]
[1777001946821,45.94,77678.07,0.32,-0.08763,8e-05,7.0349]
[1777001947520,45.94,77678.07,0.32,-0.08763,8e-05,7.0349]
[1777001947564,45.94,77678.07,0.32,-0.08763,8e-05,7.0349]
[1777001947597,45.94,77678.07,0.32,-0.08763,8e-05,7.0349]
[1777001948491,45.94,77674.13,0.32,-0.08794,8e-05,7.05292]
[1777001950686,45.94,77672.22,0.32,-0.08808,8e-05,7.06144]
[1777001950840,45.94,77672.17,0.32,-0.08808,8e-05,7.06152]
[1777001953715,45.94,77672.08,0.32,-0.08809,8e-05,7.06163]
[1777001954450,45.94,77671.16,0.32,-0.08816,8e-05,7.06573]
[1777001954868,45.94,77671.47,0.32,-0.08813,8e-05,7.06415]
[1777001955876,45.94,77680.46,0.32,-0.08742,8e-05,7.02262]
[1777001959628,45.94,77684.18,0.32,-0.08713,8e-05,7.00534]
[1777001959904,45.94,77684.91,0.32,-0.08707,8e-05,7.00192]
[1777001964669,45.94,77685.38,0.32,-0.08703,8e-05,6.99953]
[1777001964940,45.94,77685.45,0.32,-0.08702,8e-05,6.99915]
[1777001969974,45.93,77686.6,0.32,-0.08692,8e-05,6.99325]
[1777001975011,45.93,77686.06,0.32,-0.0869,8e-05,6.98967]
[1777001980044,45.93,77685.02,0.32,-0.08697,8e-05,6.99408]
[1777001985080,45.93,77686.49,0.32,-0.08685,8e-05,6.98696]
[1777001991689,45.93,77686.26,0.32,-0.08687,8e-05,6.98781]
[1777001997163,45.93,77687.11,0.32,-0.08679,8e-05,6.98326]
[1777002002726,45.93,77687.32,0.32,-0.08677,8e-05,6.98199]
[1777002002821,45.92,77683.54,0.32,-0.08706,8e-05,6.9992]
[1777002003434,45.92,77683.54,0.32,-0.08706,8e-05,6.9992]
[1777002003499,45.92,77683.54,0.32,-0.08706,8e-05,6.9992]
[1777002009084,45.92,77679.61,0.32,-0.08736,8e-05,7.01673]
[1777002009154,45.92,77679.61,0.32,-0.08736,8e-05,7.01673]
[1777002009181,45.92,77679.61,0.32,-0.08736,8e-05,7.01673]
[1777002010028,45.92,77679.61,0.32,-0.08736,8e-05,7.01673]
[1777002010039,45.92,77675.43,0.32,-0.08768,8e-05,7.03573]
[1777002010949,45.92,77675.43,0.32,-0.08768,8e-05,7.03573]
[1777002010991,45.92,77675.43,0.32,-0.08768,8e-05,7.03573]
[1777002011051,45.92,77671.16,0.32,-0.08802,8e-05,7.05527]
[1777002012138,45.92,77671.16,0.32,-0.08802,8e-05,7.05527]
[1777002012671,45.92,77671.16,0.32,-0.08802,8e-05,7.05527]
[1777002012723,45.92,77670.77,0.32,-0.08804,8e-05,7.05673]
[1777002013461,45.92,77670.77,0.32,-0.08804,8e-05,7.05673]
[1777002014130,45.92,77670.34,0.32,-0.08807,8e-05,7.05854]
[1777002014282,45.92,77670.34,0.32,-0.08807,8e-05,7.05854]
[1777002019320,45.92,77669.78,0.32,-0.0881,8e-05,7.06027]
[1777002024352,45.91,77670.3,0.32,-0.08805,8e-05,7.05705]
[1777002029387,45.91,77671.02,0.32,-0.08798,8e-05,7.05295]
[1777002033772,45.91,77683.27,0.32,-0.08695,8e-05,6.99011]
[1777002039457,45.91,77686.67,0.32,-0.08667,8e-05,6.97366]
[1777002043723,45.9,77685.67,0.32,-0.08673,8e-05,6.97752]
[1777002043814,45.9,77684.0,0.32,-0.08686,8e-05,6.98483]
[1777002044275,45.9,77684.0,0.32,-0.08686,8e-05,6.98483]
[1777002049528,45.9,77682.4,0.32,-0.08697,8e-05,6.99176]
[1777002054562,45.9,77679.99,0.32,-0.08716,8e-05,7.00247]
[1777002056317,45.9,77679.89,0.32,-0.08716,8e-05,7.00285]
[1777002056577,45.9,77679.83,0.32,-0.08717,8e-05,7.00304]
[1777002057681,45.9,77679.83,0.32,-0.08717,8e-05,7.00304]
[1777002057782,45.9,77679.0,0.32,-0.08723,8e-05,7.00678]
[1777002060106,45.9,77679.0,0.32,-0.08723,8e-05,7.0067]
[1777002060607,45.9,77678.8,0.32,-0.08724,8e-05,7.00746]
[1777002063854,45.9,77670.04,0.32,-0.08792,8e-05,7.04752]
[1777002064557,45.9,77670.04,0.32,-0.08792,8e-05,7.04752]
[1777002065102,45.9,77670.04,0.32,-0.08792,8e-05,7.04752]
[1777002064639,45.89,77670.04,0.32,-0.08792,8e-05,7.04738]
[1777002065161,45.89,77670.04,0.32,-0.08792,8e-05,7.04738]
[1777002065341,45.89,77670.04,0.32,-0.08792,8e-05,7.04738]
[1777002065640,45.89,77667.27,0.32,-0.08814,8e-05,7.06001]
[1777002070979,45.89,77670.57,0.32,-0.08787,8e-05,7.04416]
[1777002071621,45.89,77671.54,0.32,-0.08779,8e-05,7.03953]
[1777002071908,45.89,77671.54,0.32,-0.08779,8e-05,7.03953]
[1777002071950,45.89,77671.83,0.32,-0.08776,8e-05,7.03805]
[1777002072570,45.89,77671.83,0.32,-0.08776,8e-05,7.03805]
[1777002073280,45.89,77671.83,0.32,-0.08776,8e-05,7.03791]
[1777002074714,45.89,77666.4,0.32,-0.08819,8e-05,7.06284]
[1777002074723,45.89,77662.87,0.32,-0.08846,8e-05,7.07898]
[1777002075795,45.89,77662.87,0.32,-0.08846,8e-05,7.07898]
[1777002075846,45.89,77662.43,0.32,-0.08849,8e-05,7.0808]
[1777002079105,45.89,77665.55,0.32,-0.08824,8e-05,7.06593]
[1777002079143,45.89,77667.46,0.32,-0.08808,8e-05,7.05689]
[1777002081972,45.88,77657.08,0.32,-0.0889,8e-05,7.10433]
[1777002083850,45.88,77657.08,0.32,-0.08889,8e-05,7.10404]
[1777002083950,45.88,77649.9,0.32,-0.08946,8e-05,7.13703]
[1777002084763,45.88,77649.9,0.32,-0.08946,8e-05,7.13703]
[1777002084834,45.88,77650.1,0.32,-0.08944,8e-05,7.13577]
[1777002085423,45.88,77650.1,0.32,-0.08944,8e-05,7.13577]
[1777002085427,45.88,77650.1,0.32,-0.08944,8e-05,7.13577]
[1777002085781,45.88,77650.1,0.32,-0.08943,8e-05,7.13544]
[1777002090817,45.87,77647.97,0.32,-0.08957,8e-05,7.14364]
[1777002092368,45.87,77648.18,0.32,-0.08949,8e-05,7.13649]
[1777002092585,45.87,77648.18,0.32,-0.08949,8e-05,7.13649]
[1777002092830,45.87,77651.1,0.32,-0.08925,8e-05,7.12261]
[1777002098069,45.87,77652.79,0.32,-0.08909,8e-05,7.11353]
[1777002103188,45.86,77654.12,0.32,-0.08896,8e-05,7.10559]
[1777002107064,45.86,77651.15,0.32,-0.08918,8e-05,7.11847]
[1777002107073,45.86,77651.15,0.32,-0.08918,8e-05,7.11847]
[1777002107077,45.86,77651.15,0.32,-0.08918,8e-05,7.11847]
[1777002107146,45.86,77647.7,0.32,-0.08945,8e-05,7.13417]
[1777002108727,45.85,77647.7,0.32,-0.08944,8e-05,7.13384]
[1777002109135,45.85,77647.7,0.32,-0.08944,8e-05,7.13384]
[1777002109161,45.85,77645.13,0.32,-0.08964,8e-05,7.14544]
[1777002109651,45.85,77645.13,0.32,-0.08964,8e-05,7.14544]
[1777002109948,45.85,77645.13,0.32,-0.08964,8e-05,7.14508]
[1777002113801,45.85,77644.07,0.32,-0.0897,8e-05,7.14894]
[1777002113838,45.85,77644.07,0.32,-0.0897,8e-05,7.14894]
[1777002113977,45.85,77642.1,0.32,-0.08985,8e-05,7.15774]
[1777002114882,45.85,77642.1,0.32,-0.08985,8e-05,7.15774]
[1777002114986,45.84,77641.24,0.32,-0.08992,8e-05,7.16136]
[1777002117401,45.84,77640.92,0.32,-0.08993,8e-05,7.16207]
[1777002117845,45.84,77640.92,0.32,-0.08993,8e-05,7.16207]
[1777002118003,45.84,77641.27,0.32,-0.08989,8e-05,7.16006]
[1777002118322,45.84,77641.27,0.32,-0.08989,8e-05,7.16006]
[1777002119012,45.84,77641.31,0.32,-0.08988,8e-05,7.15949]
[1777002121027,45.84,77631.74,0.32,-0.09064,8e-05,7.20322]
[1777002121390,45.84,77631.74,0.32,-0.09064,8e-05,7.20322]
[1777002121397,45.84,77631.74,0.32,-0.09064,8e-05,7.20322]
[1777002123135,45.83,77633.45,0.32,-0.09049,8e-05,7.19479]
[1777002123853,45.83,77633.58,0.32,-0.09048,8e-05,7.19374]
[1777002124051,45.83,77634.99,0.32,-0.09036,8e-05,7.18674]
[1777002129086,45.82,77638.11,0.32,-0.09007,8e-05,7.17019]
[1777002134172,45.82,77644.25,0.32,-0.08955,8e-05,7.14012]
[1777002136139,45.82,77661.64,0.32,-0.08815,8e-05,7.05849]
[1777002141169,45.81,77659.24,0.32,-0.08833,8e-05,7.06846]
[1777002147214,45.81,77657.26,0.32,-0.08846,8e-05,7.07629]
[1777002149029,45.81,77656.54,0.32,-0.08851,8e-05,7.07941]
[1777002149038,45.81,77656.54,0.32,-0.08851,8e-05,7.07941]
[1777002149042,45.81,77656.54,0.32,-0.08851,8e-05,7.07941]
[1777002149223,45.8,77651.67,0.32,-0.0889,8e-05,7.10179]
[1777002149956,45.8,77651.67,0.32,-0.0889,8e-05,7.10179]
[1777002149989,45.8,77651.22,0.32,-0.08893,8e-05,7.10362]
[1777002150883,45.8,77651.22,0.32,-0.08893,8e-05,7.10362]
[1777002152428,45.8,77651.22,0.32,-0.08886,8e-05,7.09755]
[1777002152482,45.8,77651.11,0.32,-0.08887,8e-05,7.0978]
[1777002158987,45.8,77649.3,0.32,-0.08899,8e-05,7.10493]
[1777002164329,45.79,77649.41,0.32,-0.08895,8e-05,7.10255]
[1777002167437,45.79,77648.71,0.32,-0.08899,8e-05,7.10527]
[1777002167450,45.79,77648.71,0.32,-0.08899,8e-05,7.10527]
[1777002167455,45.79,77648.71,0.32,-0.08899,8e-05,7.10527]
[1777002167537,45.79,77646.54,0.32,-0.08916,8e-05,7.11508]
[1777002170497,45.79,77646.69,0.32,-0.08914,8e-05,7.11382]
[1777002170903,45.79,77646.69,0.32,-0.08914,8e-05,7.11382]
[1777002171004,45.78,77648.92,0.32,-0.08895,8e-05,7.10287]
[1777002172833,45.78,77650.9,0.32,-0.08879,8e-05,7.09339]
[1777002174832,45.78,77651.12,0.32,-0.08877,8e-05,7.0921]
[1777002174837,45.78,77651.15,0.32,-0.08876,8e-05,7.09143]
[1777002180443,45.77,77653.35,0.32,-0.08856,8e-05,7.07991]
[1777002185506,45.77,77653.73,0.32,-0.08851,8e-05,7.07715]
[1777002191519,45.77,77653.08,0.32,-0.08854,8e-05,7.07845]
[1777002196556,45.76,77652.68,0.32,-0.08855,8e-05,7.0791]
[1777002201591,45.76,77651.06,0.32,-0.08865,8e-05,7.08518]
[1777002206626,45.75,77650.59,0.32,-0.08867,8e-05,7.08617]
[1777002211661,45.75,77649.76,0.32,-0.08865,8e-05,7.08302]
[1777002216148,45.74,77650.77,0.32,-0.08856,8e-05,7.07762]
[1777002216172,45.74,77649.92,0.32,-0.08863,8e-05,7.08133]
[1777002217524,45.74,77649.92,0.32,-0.08862,8e-05,7.0811]
[1777002218265,45.74,77649.92,0.32,-0.08862,8e-05,7.0811]
[1777002218296,45.74,77649.66,0.32,-0.08864,8e-05,7.08207]
[1777002219492,45.74,77649.66,0.32,-0.08863,8e-05,7.08183]
[1777002219718,45.74,77649.66,0.32,-0.08863,8e-05,7.08158]
[1777002222255,45.74,77649.77,0.32,-0.08862,8e-05,7.08083]
[1777002225747,45.74,77646.58,0.32,-0.08885,8e-05,7.09461]
[1777002226471,45.73,77646.94,0.32,-0.08882,8e-05,7.09267]
[1777002226771,45.73,77646.94,0.32,-0.08882,8e-05,7.09267]
[1777002227254,45.73,77649.78,0.32,-0.08859,8e-05,7.0792]
[1777002229169,45.73,77658.49,0.32,-0.08789,8e-05,7.03836]
[1777002233479,45.73,77658.76,0.32,-0.08786,8e-05,7.0364]
[1777002233492,45.73,77658.76,0.32,-0.08786,8e-05,7.0364]
[1777002233495,45.73,77658.76,0.32,-0.08786,8e-05,7.0364]
[1777002234241,45.73,77658.76,0.32,-0.08786,8e-05,7.0364]
[1777002233819,45.73,77659.2,0.32,-0.08782,8e-05,7.0342]
[1777002234824,45.73,77659.1,0.32,-0.08783,8e-05,7.0345]
[1777002235723,45.73,77659.1,0.32,-0.08783,8e-05,7.0345]
[1777002236067,45.73,77659.78,0.32,-0.08777,8e-05,7.03119]
[1777002241875,45.72,77662.36,0.32,-0.08753,8e-05,7.01734]
[1777002246137,45.72,77653.01,0.32,-0.08826,8e-05,7.05992]
[1777002251944,45.71,77650.68,0.32,-0.08843,8e-05,7.06984]
[1777002252685,45.71,77650.68,0.32,-0.08843,8e-05,7.06984]
[1777002252944,45.71,77650.68,0.32,-0.08843,8e-05,7.06984]
[1777002253016,45.71,77634.82,0.32,-0.0897,8e-05,7.14348]
[1777002253742,45.71,77634.82,0.32,-0.0897,8e-05,7.14348]
[1777002254921,45.71,77634.82,0.32,-0.08969,8e-05,7.1432]
[1777002255007,45.71,77631.07,0.32,-0.08999,8e-05,7.16039]
[1777002261007,45.7,77632.0,0.32,-0.08988,8e-05,7.15414]
[1777002264135,45.7,77631.38,0.32,-0.08992,8e-05,7.15639]
[1777002264224,45.7,77630.8,0.32,-0.08996,8e-05,7.15878]
[1777002270070,45.69,77630.34,0.32,-0.08996,8e-05,7.15898]
[1777002275104,45.69,77632.71,0.32,-0.08969,8e-05,7.14055]
[1777002280139,45.68,77650.14,0.32,-0.08827,8e-05,7.05817]
[1777002285174,45.68,77653.26,0.32,-0.08801,8e-05,7.04297]
[1777002290210,45.68,77653.02,0.32,-0.08802,8e-05,7.04345]
[1777002295244,45.68,77655.75,0.32,-0.08779,8e-05,7.03023]
[1777002300281,45.68,77654.26,0.32,-0.0879,8e-05,7.03663]
[1777002305315,45.67,77647.77,0.32,-0.08841,8e-05,7.06615]
[1777002310372,45.67,77647.48,0.32,-0.08842,8e-05,7.06676]
[1777002314381,45.67,77656.56,0.32,-0.08769,8e-05,7.02409]
[1777002317261,45.67,77659.0,0.32,-0.08749,8e-05,7.01262]
[1777002317399,45.67,77658.9,0.32,-0.0875,8e-05,7.01301]
[1777002322437,45.67,77652.14,0.32,-0.08803,8e-05,7.04396]
[1777002322721,45.67,77652.14,0.32,-0.08803,8e-05,7.04396]
[1777002323446,45.67,77651.85,0.32,-0.08805,8e-05,7.04519]
[1777002328476,45.66,77654.73,0.32,-0.08781,8e-05,7.03125]
[1777002333513,45.66,77656.43,0.32,-0.08761,8e-05,7.01714]
[1777002338546,45.66,77659.43,0.32,-0.08735,8e-05,7.0018]
[1777002343870,45.65,77661.5,0.32,-0.08716,8e-05,6.99091]
[1777002346867,45.65,77662.99,0.32,-0.08703,8e-05,6.98309]
[1777002348983,45.65,77662.49,0.32,-0.08705,8e-05,6.98452]
[1777002349362,45.65,77662.49,0.32,-0.08705,8e-05,6.98452]
[1777002350091,45.65,77659.94,0.32,-0.08725,8e-05,6.99603]
[1777002350097,45.65,77659.94,0.32,-0.08725,8e-05,6.99603]
[1777002350188,45.64,77658.78,0.32,-0.08734,8e-05,7.00109]
[1777002355664,45.64,77658.62,0.32,-0.08734,8e-05,7.00142]
[1777002359102,45.64,77657.98,0.32,-0.08739,8e-05,7.00433]
[1777002359111,45.64,77657.85,0.32,-0.0874,8e-05,7.00487]
[1777002362566,45.64,77657.34,0.32,-0.08744,8e-05,7.00688]
[1777002362719,45.64,77657.49,0.32,-0.08742,8e-05,7.00586]
[1777002364631,45.64,77656.39,0.32,-0.0875,8e-05,7.01063]
[1777002364729,45.64,77656.25,0.32,-0.08751,8e-05,7.01124]
[1777002369762,45.64,77653.32,0.32,-0.08774,8e-05,7.02453]
[1777002374798,45.64,77654.0,0.32,-0.08768,8e-05,7.02111]
[1777002379834,45.64,77652.68,0.32,-0.08778,8e-05,7.02696]
[1777002384866,45.63,77654.1,0.32,-0.08766,8e-05,7.0201]
[1777002389902,45.63,77653.01,0.32,-0.08774,8e-05,7.02489]
[1777002394938,45.63,77657.29,0.32,-0.08734,8e-05,6.99907]
[1777002399972,45.63,77657.56,0.32,-0.08732,8e-05,6.99772]
[1777002403176,45.63,77661.4,0.32,-0.08701,8e-05,6.97995]
[1777002404873,45.63,77661.88,0.32,-0.08697,8e-05,6.97716]
[1777002405797,45.63,77663.65,0.32,-0.08682,8e-05,6.9687]
[1777002407761,45.63,77664.35,0.32,-0.08676,8e-05,6.96495]
[1777002409130,45.63,77664.35,0.32,-0.08676,8e-05,6.96469]
[1777002414098,45.62,77670.46,0.32,-0.08626,8e-05,6.93534]
[1777002419105,45.62,77653.87,0.32,-0.08754,8e-05,7.0108]
[1777002419856,45.62,77653.87,0.32,-0.08754,8e-05,7.0108]
[1777002419867,45.62,77653.87,0.32,-0.08754,8e-05,7.0108]
[1777002420154,45.62,77651.3,0.32,-0.08774,8e-05,7.02272]
[1777002420830,45.62,77651.3,0.32,-0.08774,8e-05,7.02272]
[1777002421126,45.62,77650.06,0.32,-0.08784,8e-05,7.02816]
[1777002422446,45.62,77650.06,0.32,-0.08784,8e-05,7.02816]
[1777002422491,45.62,77650.06,0.32,-0.08784,8e-05,7.02816]
[1777002422546,45.62,77648.05,0.32,-0.088,8e-05,7.03746]
[1777002428288,45.62,77644.74,0.32,-0.08826,8e-05,7.05265]
[1777002434211,45.61,77645.62,0.32,-0.08818,8e-05,7.04804]
[1777002439250,45.61,77647.51,0.32,-0.08802,8e-05,7.03894]
[1777002442195,45.61,77647.21,0.32,-0.08804,8e-05,7.04021]
[1777002442281,45.61,77648.87,0.32,-0.08791,8e-05,7.03243]
[1777002443937,45.61,77649.36,0.32,-0.08787,8e-05,7.0301]
[1777002443989,45.61,77649.36,0.32,-0.08787,8e-05,7.0301]
[1777002444282,45.61,77649.36,0.32,-0.08787,8e-05,7.03005]
[1777002449317,45.61,77657.47,0.32,-0.08721,8e-05,6.99144]
[1777002452713,45.61,77662.57,0.32,-0.08674,8e-05,6.96125]
[1777002453345,45.6,77662.11,0.32,-0.08677,8e-05,6.96313]
[1777002457758,45.61,77661.2,0.32,-0.08684,8e-05,6.96751]
[1777002458380,45.61,77661.32,0.32,-0.08683,8e-05,6.967]
[1777002462909,45.6,77664.23,0.32,-0.08659,8e-05,6.9526]
[1777002463415,45.6,77664.14,0.32,-0.08659,8e-05,6.95278]
[1777002466683,45.6,77663.66,0.32,-0.08663,8e-05,6.9552]
[1777002467478,45.6,77663.66,0.32,-0.08663,8e-05,6.9552]
[1777002467482,45.6,77663.56,0.32,-0.08664,8e-05,6.95573]
[1777002468826,45.6,77663.56,0.32,-0.08664,8e-05,6.9555]
[1777002470012,45.6,77663.14,0.32,-0.08667,8e-05,6.95721]
[1777002472691,45.6,77664.15,0.32,-0.08659,8e-05,6.95275]
[1777002473044,45.6,77664.15,0.32,-0.08659,8e-05,6.95275]
[1777002473485,45.6,77663.97,0.32,-0.08661,8e-05,6.95366]
[1777002473678,45.6,77663.97,0.32,-0.08661,8e-05,6.95366]
[1777002474492,45.6,77668.77,0.32,-0.08623,8e-05,6.9316]
[1777002476447,45.6,77670.59,0.32,-0.08609,8e-05,6.92331]
[1777002476516,45.6,77670.42,0.32,-0.08611,8e-05,6.92422]
[1777002476662,45.6,77670.42,0.32,-0.08611,8e-05,6.92422]
[1777002480544,45.6,77681.92,0.32,-0.08522,8e-05,6.87189]
[1777002483402,45.61,77685.19,0.32,-0.08498,8e-05,6.85732]
[1777002483562,45.61,77687.07,0.32,-0.08483,8e-05,6.84891]
[1777002484017,45.61,77687.07,0.32,-0.08483,8e-05,6.84891]
[1777002484798,45.61,77682.88,0.32,-0.08516,8e-05,6.8684]
[1777002485928,45.61,77680.71,0.32,-0.08533,8e-05,6.87858]
[1777002487449,45.61,77679.67,0.32,-0.08542,8e-05,6.88356]
[1777002487587,45.61,77680.0,0.32,-0.0854,8e-05,6.88224]
[1777002492625,45.61,77685.74,0.32,-0.08497,8e-05,6.85691]
[1777002498187,45.62,77693.0,0.32,-0.08442,8e-05,6.82456]
[1777002503706,45.62,77701.66,0.32,-0.08379,8e-05,6.78677]
[1777002508196,45.63,77712.27,0.32,-0.083,8e-05,6.73932]
[1777002511763,45.63,77720.17,0.32,-0.08233,8e-05,6.6975]
[1777002513919,45.63,77729.44,0.32,-0.08164,8e-05,6.65562]
[1777002519387,45.62,77730.23,0.32,-0.08157,7e-05,6.65121]
[1777002521288,45.62,77730.05,0.32,-0.08158,8e-05,6.65186]
[1777002521505,45.62,77730.25,0.32,-0.08156,7e-05,6.65062]
[1777002521948,45.62,77730.25,0.32,-0.08156,7e-05,6.65062]
[1777002522006,45.62,77730.19,0.32,-0.08156,7e-05,6.65073]
[1777002527406,45.62,77731.59,0.32,-0.08144,7e-05,6.64389]
[1777002530660,45.62,77734.4,0.32,-0.08122,7e-05,6.63056]
[1777002532061,45.62,77734.87,0.32,-0.08119,7e-05,6.62829]
[1777002532879,45.62,77734.53,0.32,-0.08121,7e-05,6.62953]
[1777002533870,45.62,77734.58,0.32,-0.0812,7e-05,6.62915]
[1777002539442,45.61,77736.23,0.32,-0.08107,7e-05,6.62097]
[1777002542402,45.61,77735.1,0.32,-0.08115,7e-05,6.6258]
[1777002542678,45.61,77731.76,0.32,-0.08139,7e-05,6.64058]
[1777002545979,45.61,77732.1,0.32,-0.08136,7e-05,6.6387]
[1777002546243,45.61,77732.1,0.32,-0.08136,7e-05,6.6387]
[1777002546332,45.61,77717.25,0.32,-0.08248,8e-05,6.706]
[1777002547962,45.61,77717.8,0.32,-0.08244,8e-05,6.70356]
[1777002547978,45.61,77717.8,0.32,-0.08244,8e-05,6.70356]
[1777002548246,45.61,77718.37,0.32,-0.08239,8e-05,6.70103]
[1777002552419,45.61,77711.68,0.32,-0.0829,8e-05,6.73163]
[1777002552428,45.61,77711.68,0.32,-0.0829,8e-05,6.73163]
[1777002552433,45.61,77711.68,0.32,-0.0829,8e-05,6.73163]
[1777002552504,45.61,77712.21,0.32,-0.08286,8e-05,6.72923]
[1777002553421,45.61,77712.21,0.32,-0.08286,8e-05,6.72923]
[1777002553432,45.61,77712.21,0.32,-0.08286,8e-05,6.72923]
[1777002553533,45.61,77712.04,0.32,-0.08287,8e-05,6.72967]
[1777002559095,45.6,77714.9,0.32,-0.08262,8e-05,6.71468]
[1777002564128,45.6,77717.44,0.32,-0.0824,8e-05,6.70153]
[1777002569163,45.59,77718.99,0.32,-0.08226,8e-05,6.69292]
[1777002574618,45.59,77720.02,0.32,-0.0821,8e-05,6.68129]
[1777002577222,45.58,77708.66,0.32,-0.08294,8e-05,6.73163]
[1777002582739,45.58,77708.1,0.32,-0.08296,8e-05,6.73269]
[1777002592683,45.57,77706.87,0.32,-0.08302,8e-05,6.73606]
[1777002598597,45.57,77707.03,0.32,-0.083,8e-05,6.73528]
[1777002604408,45.57,77703.64,0.32,-0.08326,8e-05,6.75071]
[1777002609444,45.57,77701.65,0.32,-0.08341,8e-05,6.75979]
[1777002614479,45.57,77699.84,0.32,-0.08355,8e-05,6.76807]
[1777002618805,45.57,77699.04,0.32,-0.08361,8e-05,6.77174]
[1777002618822,45.57,77699.04,0.32,-0.08361,8e-05,6.77174]
[1777002619517,45.57,77699.04,0.32,-0.08361,8e-05,6.77174]
[1777002619867,45.57,77699.04,0.32,-0.08361,8e-05,6.77174]
[1777002619879,45.57,77699.04,0.32,-0.08361,8e-05,6.77174]
[1777002620531,45.57,77699.09,0.32,-0.08361,8e-05,6.77151]
[1777002622796,45.57,77697.2,0.32,-0.08375,8e-05,6.78013]
[1777002622804,45.57,77692.55,0.32,-0.08411,8e-05,6.80137]
[1777002622807,45.57,77692.55,0.32,-0.08411,8e-05,6.80137]
[1777002623541,45.57,77690.64,0.32,-0.08425,8e-05,6.81006]
[1777002624755,45.57,77690.64,0.32,-0.08425,8e-05,6.81006]
[1777002625300,45.57,77690.3,0.32,-0.08428,8e-05,6.81155]
[1777002625557,45.57,77690.47,0.32,-0.08427,8e-05,6.8107]
[1777002630594,45.57,77690.04,0.32,-0.08429,8e-05,6.81227]
[1777002635629,45.56,77690.74,0.32,-0.08417,8e-05,6.80292]
[1777002636033,45.56,77690.74,0.32,-0.08417,8e-05,6.80292]
[1777002636638,45.56,77690.87,0.32,-0.08416,8e-05,6.80225]
[1777002640628,45.56,77691.01,0.32,-0.08414,8e-05,6.80138]
[1777002640730,45.56,77691.21,0.32,-0.08413,8e-05,6.80039]
[1777002641622,45.56,77691.21,0.32,-0.08413,8e-05,6.80039]
[1777002641716,45.56,77691.1,0.32,-0.08414,8e-05,6.80082]
[1777002642282,45.56,77691.1,0.32,-0.08414,8e-05,6.80082]
[1777002642678,45.56,77691.1,0.32,-0.08413,8e-05,6.80074]
[1777002647754,45.56,77708.19,0.32,-0.08282,8e-05,6.72225]
[1777002647911,45.56,77708.19,0.32,-0.08282,8e-05,6.72225]
[1777002648718,45.56,77708.19,0.32,-0.08282,8e-05,6.7222]
[1777002651629,45.56,77713.93,0.32,-0.08238,8e-05,6.69614]
[1777002651640,45.56,77713.93,0.32,-0.08238,8e-05,6.69614]
[1777002651741,45.56,77713.02,0.32,-0.08245,8e-05,6.70034]
[1777002651914,45.56,77713.02,0.32,-0.08245,8e-05,6.70034]
[1777002652348,45.56,77713.02,0.32,-0.08245,8e-05,6.70034]
[1777002652421,45.56,77713.02,0.32,-0.08245,8e-05,6.70034]
[1777002652742,45.56,77713.02,0.32,-0.08245,8e-05,6.70034]
[1777002656853,45.56,77716.46,0.32,-0.0822,8e-05,6.68504]
[1777002657777,45.56,77716.46,0.32,-0.0822,8e-05,6.68504]
[1777002658011,45.56,77717.49,0.32,-0.08212,8e-05,6.68043]
[1777002659808,45.56,77718.19,0.32,-0.08207,8e-05,6.67733]
[1777002664622,45.56,77719.77,0.32,-0.08196,8e-05,6.67049]
[1777002664718,45.56,77719.77,0.32,-0.08196,8e-05,6.67049]
[1777002664832,45.56,77721.5,0.32,-0.08183,8e-05,6.6627]
[1777002668867,45.56,77733.39,0.32,-0.08092,7e-05,6.60787]
[1777002669884,45.56,77735.11,0.32,-0.08079,7e-05,6.59993]
[1777002670473,45.56,77735.11,0.32,-0.08079,7e-05,6.59993]
[1777002670874,45.56,77738.83,0.32,-0.0805,7e-05,6.58267]
[1777002671678,45.56,77738.83,0.32,-0.0805,7e-05,6.58267]
[1777002675822,45.55,77742.75,0.32,-0.08019,7e-05,6.56333]
[1777002678595,45.55,77744.77,0.32,-0.08003,7e-05,6.5537]
[1777002679814,45.55,77744.45,0.32,-0.08005,7e-05,6.55477]
[1777002680131,45.55,77746.11,0.32,-0.07992,7e-05,6.54692]
[1777002680947,45.55,77741.84,0.32,-0.08023,7e-05,6.5658]
[1777002682801,45.55,77736.52,0.32,-0.08062,7e-05,6.58941]
[1777002682970,45.54,77735.52,0.32,-0.08068,7e-05,6.5935]
[1777002683745,45.54,77735.52,0.32,-0.08068,7e-05,6.5935]
[1777002683756,45.54,77735.52,0.32,-0.08068,7e-05,6.5935]
[1777002683969,45.54,77736.55,0.32,-0.08061,7e-05,6.58874]
[1777002686958,45.54,77738.76,0.32,-0.08043,7e-05,6.57791]
[1777002688503,45.54,77741.12,0.32,-0.08024,7e-05,6.56643]
[1777002690379,45.54,77745.43,0.32,-0.07991,7e-05,6.54625]
[1777002691902,45.53,77746.39,0.32,-0.07977,7e-05,6.53587]
[1777002692327,45.53,77748.19,0.32,-0.07963,7e-05,6.52742]
[1777002693031,45.53,77748.95,0.32,-0.07957,7e-05,6.52365]
[1777002694738,45.53,77749.31,0.32,-0.07954,7e-05,6.5217]
[1777002699075,45.53,77739.72,0.32,-0.08023,7e-05,6.56369]
[1777002699299,45.53,77739.72,0.32,-0.08023,7e-05,6.56369]
[1777002705116,45.52,77740.89,0.32,-0.08011,7e-05,6.55635]
[1777002710152,45.51,77739.71,0.32,-0.08017,7e-05,6.55982]
[1777002715187,45.51,77739.34,0.32,-0.08016,7e-05,6.55968]
[1777002719370,45.5,77739.08,0.32,-0.08017,7e-05,6.55978]
[1777002719812,45.5,77739.08,0.32,-0.08017,7e-05,6.55978]
[1777002724889,45.5,77744.87,0.32,-0.07971,7e-05,6.532]
[1777002730292,45.49,77746.55,0.32,-0.07955,7e-05,6.52229]
[1777002731785,45.49,77746.55,0.32,-0.07955,7e-05,6.52229]
[1777002731817,45.49,77747.94,0.32,-0.07944,7e-05,6.51573]
[1777002732551,45.49,77747.94,0.32,-0.07944,7e-05,6.51573]
[1777002732562,45.49,77747.82,0.32,-0.07945,7e-05,6.51628]
[1777002738348,45.48,77745.97,0.32,-0.07956,7e-05,6.52301]
[1777002743385,45.48,77745.49,0.32,-0.07957,7e-05,6.5236]
[1777002747655,45.47,77745.75,0.32,-0.07954,7e-05,6.52149]
[1777002753454,45.46,77747.0,0.32,-0.07935,7e-05,6.50803]
[1777002758490,45.46,77746.77,0.32,-0.07934,7e-05,6.50758]
[1777002763524,45.45,77746.99,0.32,-0.0793,7e-05,6.50511]
[1777002768559,45.45,77746.53,0.32,-0.07931,7e-05,6.50572]
[1777002773593,45.44,77747.93,0.32,-0.07919,7e-05,6.498]
[1777002778631,45.44,77755.88,0.32,-0.07858,7e-05,6.4611]
[1777002783665,45.43,77753.52,0.32,-0.07874,7e-05,6.47052]
[1777002788699,45.43,77753.03,0.32,-0.07875,7e-05,6.47148]
[1777002794081,45.43,77752.58,0.32,-0.07877,7e-05,6.47248]
[1777002794183,45.43,77734.08,0.32,-0.08013,7e-05,6.55547]
[1777002795525,45.42,77734.08,0.32,-0.08013,7e-05,6.55509]
[1777002796027,45.42,77734.08,0.32,-0.08013,7e-05,6.55509]
[1777002796047,45.42,77733.04,0.32,-0.0802,7e-05,6.5594]
[1777002796484,45.42,77733.04,0.32,-0.0802,7e-05,6.5594]
[1777002798590,45.42,77732.86,0.32,-0.08021,7e-05,6.56008]
[1777002799254,45.42,77731.09,0.32,-0.08034,7e-05,6.56801]
[1777002800065,45.42,77731.09,0.32,-0.08034,7e-05,6.56801]
[1777002802097,45.42,77729.61,0.32,-0.08045,7e-05,6.57453]
[1777002803830,45.42,77726.89,0.32,-0.08065,7e-05,6.58665]
[1777002803846,45.42,77726.89,0.32,-0.08065,7e-05,6.58665]
[1777002803914,45.42,77718.42,0.32,-0.08128,8e-05,6.6249]
[1777002804801,45.42,77718.42,0.32,-0.08128,8e-05,6.6249]
[1777002804899,45.42,77718.64,0.32,-0.08126,8e-05,6.62343]
[1777002806136,45.42,77718.64,0.32,-0.08126,8e-05,6.62343]
[1777002806163,45.42,77718.64,0.32,-0.08126,8e-05,6.62343]
[1777002806180,45.42,77718.98,0.32,-0.08123,8e-05,6.62173]
[1777002806722,45.42,77718.98,0.32,-0.08123,8e-05,6.62173]
[1777002808183,45.42,77718.98,0.32,-0.08123,8e-05,6.62158]
[1777002808839,45.42,77719.53,0.32,-0.08118,8e-05,6.61878]
[1777002813874,45.41,77720.22,0.32,-0.08106,8e-05,6.60925]
[1777002814275,45.41,77720.22,0.32,-0.08106,8e-05,6.60925]
[1777002814724,45.41,77720.22,0.32,-0.08106,8e-05,6.60925]
[1777002814881,45.41,77720.8,0.32,-0.08101,8e-05,6.60649]
[1777002816300,45.41,77720.79,0.32,-0.08101,8e-05,6.60641]
[1777002816313,45.41,77721.36,0.32,-0.08096,8e-05,6.6037]
[1777002821934,45.41,77724.11,0.32,-0.08075,7e-05,6.59065]
[1777002826969,45.41,77727.31,0.32,-0.08049,7e-05,6.57501]
[1777002828829,45.4,77727.71,0.32,-0.08045,7e-05,6.5728]
[1777002831005,45.4,77744.37,0.32,-0.0792,7e-05,6.49676]
[1777002835056,45.4,77727.78,0.32,-0.08042,7e-05,6.57045]
[1777002835825,45.4,77727.78,0.32,-0.08042,7e-05,6.57045]
[1777002836123,45.4,77746.21,0.32,-0.07904,7e-05,6.4869]
[1777002836680,45.4,77746.21,0.32,-0.07904,7e-05,6.4869]
[1777002836799,45.4,77746.21,0.32,-0.07904,7e-05,6.4869]
[1777002837043,45.39,77746.21,0.32,-0.07904,7e-05,6.48651]
[1777002838719,45.39,77744.47,0.32,-0.07917,7e-05,6.49438]
[1777002839054,45.4,77744.28,0.32,-0.07918,7e-05,6.49526]
[1777002844092,45.39,77740.55,0.32,-0.07944,7e-05,6.51096]
[1777002849126,45.39,77738.64,0.32,-0.07957,7e-05,6.51873]
[1777002854158,45.39,77737.03,0.32,-0.07967,7e-05,6.52515]
[1777002859847,45.39,77735.46,0.32,-0.07979,7e-05,6.53231]
[1777002865236,45.39,77733.55,0.32,-0.07993,7e-05,6.54108]
[1777002870274,45.39,77732.4,0.32,-0.08002,7e-05,6.54635]
[1777002875307,45.38,77731.15,0.32,-0.08003,7e-05,6.54481]
[1777002879445,45.38,77730.65,0.32,-0.08005,7e-05,6.54619]
[1777002880581,45.38,77718.94,0.32,-0.08092,8e-05,6.59866]
[1777002881444,45.38,77718.94,0.32,-0.08092,8e-05,6.59866]
[1777002882223,45.38,77718.94,0.32,-0.08092,8e-05,6.59866]
[1777002883190,45.38,77716.12,0.32,-0.08113,8e-05,6.61141]
[1777002883339,45.38,77715.9,0.32,-0.08114,8e-05,6.61233]
[1777002883355,45.38,77715.9,0.32,-0.08114,8e-05,6.61233]
[1777002883776,45.38,77715.9,0.32,-0.08114,8e-05,6.61233]
[1777002883801,45.37,77716.52,0.32,-0.0811,8e-05,6.60943]
[1777002885340,45.37,77716.52,0.32,-0.0811,8e-05,6.60936]
[1777002885413,45.37,77719.43,0.32,-0.08088,8e-05,6.59607]
[1777002889649,45.37,77728.92,0.32,-0.08015,7e-05,6.552]
[1777002895496,45.37,77730.07,0.32,-0.08004,7e-05,6.54527]
[1777002898298,45.36,77732.17,0.32,-0.07987,7e-05,6.53519]
[1777002906835,45.35,77734.12,0.32,-0.07969,7e-05,6.52387]
[1777002907685,45.35,77731.73,0.32,-0.07986,7e-05,6.53439]
[1777002912828,45.35,77723.83,0.32,-0.08042,7e-05,6.56857]
[1777002917354,45.35,77722.2,0.32,-0.08054,7e-05,6.57553]
[1777002922740,45.34,77716.46,0.32,-0.08094,8e-05,6.59994]
[1777002925916,45.34,77716.8,0.32,-0.08091,8e-05,6.59817]
[1777002925948,45.34,77717.58,0.32,-0.08085,8e-05,6.59455]
[1777002930470,45.34,77719.45,0.32,-0.08071,8e-05,6.58576]
[1777002931996,45.34,77719.99,0.32,-0.08067,7e-05,6.58324]
[1777002932098,45.34,77720.16,0.32,-0.08059,7e-05,6.57669]
[1777002937742,45.34,77721.57,0.32,-0.08048,7e-05,6.56992]
[1777002942778,45.33,77722.75,0.32,-0.08039,7e-05,6.56426]
[1777002947814,45.33,77728.16,0.32,-0.07996,7e-05,6.53867]
[1777002952159,45.33,77731.2,0.32,-0.07972,7e-05,6.52394]
[1777002957884,45.32,77734.06,0.32,-0.07948,7e-05,6.50943]
[1777002962921,45.32,77740.75,0.32,-0.07897,7e-05,6.478]
[1777002967954,45.31,77736.88,0.32,-0.07923,7e-05,6.49413]
[1777002972989,45.31,77735.21,0.32,-0.07934,7e-05,6.50037]
[1777002978028,45.3,77731.45,0.32,-0.0796,7e-05,6.51608]
[1777002983077,45.3,77727.55,0.32,-0.07986,7e-05,6.53243]
[1777002988109,45.29,77725.25,0.32,-0.08002,7e-05,6.54157]
[1777002989522,45.29,77724.78,0.32,-0.08005,7e-05,6.54345]
[1777002995162,45.29,77722.37,0.32,-0.08014,7e-05,6.5471]
[1777003000197,45.28,77724.9,0.32,-0.07993,7e-05,6.53437]
[1777003005233,45.28,77725.14,0.32,-0.07989,7e-05,6.53205]
[1777003010267,45.27,77725.48,0.32,-0.07985,7e-05,6.52928]
[1777003015303,45.27,77726.44,0.32,-0.07976,7e-05,6.52372]
[1777003020337,45.27,77726.48,0.32,-0.07973,7e-05,6.52235]
[1777003025372,45.26,77726.54,0.32,-0.07971,7e-05,6.52089]
[1777003029220,45.26,77726.83,0.32,-0.07968,7e-05,6.51887]
[1777003031416,45.26,77738.11,0.32,-0.07883,7e-05,6.4673]
[1777003035892,45.25,77735.84,0.32,-0.07899,7e-05,6.47689]
[1777003036677,45.25,77736.8,0.32,-0.07891,7e-05,6.47237]
[1777003042493,45.25,77738.46,0.32,-0.07877,7e-05,6.46377]
[1777003047528,45.25,77737.53,0.32,-0.07883,7e-05,6.46709]
[1777003053168,45.24,77733.81,0.32,-0.07903,7e-05,6.47744]
[1777003053515,45.24,77732.67,0.32,-0.07911,7e-05,6.4822]
[1777003053800,45.24,77732.67,0.32,-0.07911,7e-05,6.4822]
[1777003053894,45.24,77732.67,0.32,-0.07911,7e-05,6.4822]
[1777003053903,45.24,77732.67,0.32,-0.07911,7e-05,6.4822]
[1777003054815,45.24,77731.64,0.32,-0.07918,7e-05,6.48666]
[1777003055822,45.24,77731.12,0.32,-0.07922,7e-05,6.48881]
[1777003057906,45.24,77731.5,0.32,-0.07918,7e-05,6.4867]
[1777003057912,45.24,77731.5,0.32,-0.07918,7e-05,6.4867]
[1777003063664,45.24,77730.19,0.32,-0.07926,7e-05,6.49145]
[1777003069684,45.23,77729.7,0.32,-0.07928,7e-05,6.4923]
[1777003074720,45.23,77729.14,0.32,-0.0793,7e-05,6.49387]
[1777003080762,45.22,77728.67,0.32,-0.07932,7e-05,6.49485]
[1777003085796,45.22,77727.15,0.32,-0.07942,7e-05,6.50075]
[1777003090318,45.22,77727.09,0.32,-0.07941,7e-05,6.50044]
[1777003095867,45.21,77729.48,0.32,-0.07921,7e-05,6.48834]
[1777003100901,45.21,77733.08,0.32,-0.07893,7e-05,6.4713]
[1777003102523,45.21,77733.08,0.32,-0.07893,7e-05,6.4713]
[1777003106576,45.21,77733.49,0.32,-0.07889,7e-05,6.46868]
[1777003111978,45.2,77734.48,0.32,-0.07874,7e-05,6.45765]
[1777003117014,45.2,77733.78,0.32,-0.07878,7e-05,6.46009]
[1777003120626,45.2,77734.08,0.32,-0.07876,7e-05,6.45846]
[1777003122740,45.2,77734.0,0.32,-0.07876,7e-05,6.45839]
[1777003122808,45.2,77734.0,0.32,-0.07876,7e-05,6.45839]
[1777003123345,45.2,77734.0,0.32,-0.07876,7e-05,6.45839]
[1777003123548,45.2,77734.0,0.32,-0.07876,7e-05,6.45839]
[1777003124646,45.2,77743.42,0.32,-0.07806,7e-05,6.41575]
[1777003126710,45.2,77743.24,0.32,-0.07807,7e-05,6.41641]
[1777003126721,45.2,77743.24,0.32,-0.07807,7e-05,6.41641]
[1777003127085,45.2,77739.28,0.32,-0.07836,7e-05,6.43413]
[1777003127919,45.2,77739.28,0.32,-0.07836,7e-05,6.43413]
[1777003128091,45.2,77739.16,0.32,-0.07837,7e-05,6.43457]
[1777003128632,45.2,77739.16,0.32,-0.07837,7e-05,6.43457]
[1777003129057,45.2,77739.16,0.32,-0.07837,7e-05,6.43457]
[1777003129759,45.2,77738.95,0.32,-0.07838,7e-05,6.43542]
[1777003129768,45.2,77738.95,0.32,-0.07838,7e-05,6.43542]
[1777003130105,45.2,77738.95,0.32,-0.07838,7e-05,6.43532]
[1777003130979,45.2,77738.95,0.32,-0.07838,7e-05,6.43532]
[1777003131114,45.2,77739.67,0.32,-0.07832,7e-05,6.43198]
[1777003132962,45.2,77739.77,0.32,-0.07831,7e-05,6.43143]
[1777003132987,45.2,77739.77,0.32,-0.07831,7e-05,6.43143]
[1777003133739,45.2,77739.9,0.32,-0.0783,7e-05,6.43075]
[1777003133746,45.2,77739.9,0.32,-0.0783,7e-05,6.43075]
[1777003139168,45.19,77740.89,0.32,-0.07822,7e-05,6.4257]
[1777003142214,45.19,77739.03,0.32,-0.07835,7e-05,6.43386]
[1777003143152,45.19,77737.48,0.32,-0.07847,7e-05,6.44072]
[1777003148231,45.19,77740.47,0.32,-0.07823,7e-05,6.42649]
[1777003153267,45.19,77742.62,0.32,-0.07807,7e-05,6.41627]
[1777003158308,45.19,77744.12,0.32,-0.07795,7e-05,6.40903]
[1777003163341,45.18,77744.59,0.32,-0.07791,7e-05,6.40648]
[1777003168605,45.18,77743.72,0.32,-0.07796,7e-05,6.40993]
[1777003174431,45.18,77744.89,0.32,-0.07781,7e-05,6.39847]
[1777003179465,45.18,77745.76,0.32,-0.07774,7e-05,6.39418]
[1777003184498,45.18,77747.99,0.32,-0.07757,7e-05,6.38384]
[1777003189533,45.18,77749.53,0.32,-0.07745,7e-05,6.37668]
[1777003194570,45.18,77749.08,0.32,-0.07748,7e-05,6.37854]
[1777003195350,45.18,77749.08,0.32,-0.07748,7e-05,6.37854]
[1777003195362,45.18,77749.08,0.32,-0.07748,7e-05,6.37854]
[1777003196814,45.18,77747.99,0.32,-0.07756,7e-05,6.38336]
[1777003197946,45.18,77747.66,0.32,-0.07759,7e-05,6.3848]
[1777003203635,45.18,77740.28,0.32,-0.07812,7e-05,6.41765]
[1777003204146,45.18,77740.28,0.32,-0.07812,7e-05,6.41765]
[1777003204154,45.18,77740.28,0.32,-0.07812,7e-05,6.41765]
[1777003204646,45.18,77739.25,0.32,-0.0782,7e-05,6.42218]
[1777003205125,45.18,77739.25,0.32,-0.0782,7e-05,6.42218]
[1777003205649,45.17,77736.58,0.32,-0.07839,7e-05,6.43409]
[1777003206374,45.17,77736.58,0.32,-0.07839,7e-05,6.43409]
[1777003207017,45.17,77736.51,0.32,-0.07839,7e-05,6.43428]
[1777003211588,45.17,77739.72,0.32,-0.07815,7e-05,6.41939]
[1777003211599,45.17,77739.72,0.32,-0.07815,7e-05,6.41939]
[1777003211691,45.17,77739.84,0.32,-0.07814,7e-05,6.41875]
[1777003212316,45.17,77739.84,0.32,-0.07814,7e-05,6.41875]
[1777003212698,45.17,77739.8,0.32,-0.07814,7e-05,6.41882]
[1777003213012,45.17,77739.8,0.32,-0.07814,7e-05,6.41882]
[1777003215741,45.17,77739.18,0.32,-0.07818,7e-05,6.42126]
[1777003216253,45.17,77739.18,0.32,-0.07818,7e-05,6.42126]
[1777003216516,45.17,77739.18,0.32,-0.07818,7e-05,6.42126]
[1777003217237,45.17,77737.24,0.32,-0.07832,7e-05,6.42987]
[1777003218298,45.17,77736.77,0.32,-0.07836,7e-05,6.43186]
[1777003223775,45.17,77735.76,0.32,-0.07842,7e-05,6.43562]
[1777003228811,45.16,77734.1,0.32,-0.07853,7e-05,6.44244]
[1777003233120,45.16,77732.06,0.32,-0.07861,7e-05,6.44542]
[1777003233138,45.16,77732.06,0.32,-0.07861,7e-05,6.44542]
[1777003233977,45.16,77729.41,0.32,-0.0788,7e-05,6.45724]
[1777003234583,45.16,77729.41,0.32,-0.0788,7e-05,6.45724]
[1777003234584,45.16,77728.41,0.32,-0.07888,7e-05,6.4616]
[1777003234876,45.16,77728.41,0.32,-0.07888,7e-05,6.4616]
[1777003236607,45.16,77728.46,0.32,-0.07887,7e-05,6.46143]
[1777003236614,45.16,77730.4,0.32,-0.07873,7e-05,6.45272]
[1777003237888,45.16,77730.4,0.32,-0.07873,7e-05,6.45257]
[1777003237961,45.16,77730.4,0.32,-0.07873,7e-05,6.45257]
[1777003238096,45.16,77731.28,0.32,-0.07866,7e-05,6.44868]
[1777003240757,45.16,77732.5,0.32,-0.07857,7e-05,6.44303]
[1777003246779,45.16,77732.53,0.32,-0.07856,7e-05,6.44205]
[1777003251974,45.15,77726.49,0.32,-0.07899,7e-05,6.4683]
[1777003253787,45.15,77726.49,0.32,-0.07899,7e-05,6.4683]
[1777003254542,45.15,77726.73,0.32,-0.07897,7e-05,6.46703]
[1777003256850,45.15,77726.73,0.32,-0.07896,7e-05,6.46666]
[1777003259489,45.15,77724.91,0.32,-0.07909,7e-05,6.47429]
[1777003262517,45.15,77725.62,0.32,-0.07902,7e-05,6.47048]
[1777003264102,45.15,77714.77,0.32,-0.07982,7e-05,6.51901]
[1777003264900,45.15,77714.77,0.32,-0.07982,7e-05,6.51901]
[1777003265752,45.15,77714.77,0.32,-0.07982,7e-05,6.51901]
[1777003273053,45.14,77712.82,0.32,-0.07994,7e-05,6.52599]
[1777003276996,45.14,77709.42,0.32,-0.08018,8e-05,6.54038]
[1777003279652,45.13,77707.34,0.32,-0.08033,8e-05,6.54952]
[1777003280832,45.13,77705.23,0.32,-0.08048,8e-05,6.55906]
[1777003280849,45.13,77704.93,0.32,-0.0805,8e-05,6.56014]
[1777003284100,45.13,77699.56,0.32,-0.0809,8e-05,6.58438]
[1777003285839,45.13,77700.47,0.32,-0.08083,8e-05,6.58012]
[1777003286230,45.13,77702.29,0.32,-0.08069,8e-05,6.57173]
[1777003286666,45.13,77702.29,0.32,-0.08069,8e-05,6.57173]
[1777003291682,45.13,77701.96,0.32,-0.0807,8e-05,6.57216]
[1777003296680,45.13,77701.93,0.32,-0.08064,8e-05,6.56619]
[1777003298444,45.13,77696.51,0.32,-0.08104,8e-05,6.59076]
[1777003300645,45.12,77693.32,0.32,-0.08128,8e-05,6.60509]
[1777003304595,45.12,77694.19,0.32,-0.08121,8e-05,6.60057]
[1777003308744,45.12,77695.67,0.32,-0.08109,8e-05,6.5933]
[1777003314550,45.12,77697.43,0.32,-0.08094,8e-05,6.58437]
[1777003315845,45.12,77697.25,0.32,-0.08095,8e-05,6.58509]
[1777003316832,45.12,77698.06,0.32,-0.08089,8e-05,6.58129]
[1777003316912,45.12,77706.87,0.32,-0.08022,8e-05,6.54107]
[1777003318055,45.12,77707.33,0.32,-0.08019,8e-05,6.53893]
[1777003323475,45.11,77707.33,0.32,-0.08016,8e-05,6.5375]
[1777003328509,45.11,77709.41,0.32,-0.07998,8e-05,6.5266]
[1777003330622,45.11,77707.54,0.32,-0.08012,8e-05,6.53481]
[1777003331367,45.1,77708.45,0.32,-0.08004,8e-05,6.53006]
[1777003333315,45.1,77708.83,0.32,-0.08001,8e-05,6.52825]
[1777003333800,45.1,77708.83,0.32,-0.08001,8e-05,6.52825]
[1777003336982,45.1,77710.69,0.32,-0.07987,7e-05,6.51947]
[1777003339190,45.1,77711.95,0.32,-0.07977,7e-05,6.51358]
[1777003340481,45.1,77712.39,0.32,-0.07973,7e-05,6.51128]
[1777003345705,45.1,77712.27,0.32,-0.07973,7e-05,6.51127]
[1777003349024,45.1,77710.31,0.32,-0.07987,7e-05,6.51952]
[1777003353823,45.09,77710.79,0.32,-0.07976,7e-05,6.5112]
[1777003355505,45.09,77712.89,0.32,-0.0796,7e-05,6.50145]
[1777003360953,45.09,77713.9,0.32,-0.07952,7e-05,6.49612]
[1777003362891,45.09,77713.56,0.32,-0.07954,7e-05,6.49754]
[1777003367212,45.09,77712.91,0.32,-0.07958,7e-05,6.5]
[1777003371901,45.09,77712.32,0.32,-0.07962,7e-05,6.50214]
[1777003372774,45.09,77711.38,0.32,-0.07968,7e-05,6.50628]
[1777003375455,45.09,77713.14,0.32,-0.07955,7e-05,6.4979]
[1777003380877,45.08,77710.82,0.32,-0.07969,7e-05,6.50694]
[1777003385916,45.07,77709.47,0.32,-0.07977,7e-05,6.5115]
[1777003391954,45.07,77708.55,0.32,-0.07981,8e-05,6.51387]
[1777003395911,45.06,77706.44,0.32,-0.07995,8e-05,6.52259]
[1777003395990,45.06,77706.3,0.32,-0.07996,8e-05,6.52293]
[1777003401023,45.06,77705.31,0.32,-0.08001,8e-05,6.52573]
[1777003404555,45.05,77704.1,0.32,-0.08008,8e-05,6.53039]
[1777003405412,45.05,77703.44,0.32,-0.08013,8e-05,6.53311]
[1777003405480,45.05,77703.44,0.32,-0.08013,8e-05,6.53311]
[1777003406058,45.05,77703.81,0.32,-0.0801,8e-05,6.53115]
[1777003407454,45.05,77703.51,0.32,-0.08011,8e-05,6.53223]
[1777003408070,45.05,77703.41,0.32,-0.08012,8e-05,6.53241]
[1777003411664,45.05,77702.24,0.32,-0.08013,8e-05,6.53118]
[1777003412100,45.05,77701.9,0.32,-0.08015,8e-05,6.53244]
[1777003412231,45.05,77701.9,0.32,-0.08015,8e-05,6.53244]
[1777003412948,45.05,77701.9,0.32,-0.08015,8e-05,6.53244]
[1777003413107,45.05,77700.45,0.32,-0.08026,8e-05,6.53877]
[1777003414426,45.05,77703.21,0.32,-0.08005,8e-05,6.52624]
[1777003420160,45.04,77702.81,0.32,-0.08006,8e-05,6.52675]
[1777003425190,45.04,77702.44,0.32,-0.08006,8e-05,6.52708]
[1777003430225,45.03,77701.14,0.32,-0.08014,8e-05,6.53168]
[1777003435473,45.03,77702.14,0.32,-0.08004,8e-05,6.52576]
[1777003440438,45.02,77702.19,0.32,-0.08002,8e-05,6.52449]
[1777003440466,45.02,77702.19,0.32,-0.08002,8e-05,6.52449]
[1777003440563,45.02,77702.14,0.32,-0.08002,8e-05,6.52446]
[1777003441839,45.02,77702.14,0.32,-0.08002,8e-05,6.52446]
[1777003442689,45.02,77708.68,0.32,-0.07953,7e-05,6.49444]
[1777003443593,45.02,77707.41,0.32,-0.07962,7e-05,6.50001]
[1777003444090,45.02,77707.41,0.32,-0.07962,7e-05,6.50001]
[1777003444192,45.02,77709.07,0.32,-0.07949,7e-05,6.49204]
[1777003444370,45.02,77709.07,0.32,-0.07949,7e-05,6.49204]
[1777003444449,45.02,77709.6,0.32,-0.07945,7e-05,6.48963]
[1777003445781,45.02,77709.6,0.32,-0.07945,7e-05,6.48963]
[1777003446112,45.02,77709.6,0.32,-0.07945,7e-05,6.48963]
[1777003446213,45.02,77709.01,0.32,-0.07949,7e-05,6.49191]
[1777003450201,45.02,77711.97,0.32,-0.07926,7e-05,6.47808]
[1777003451053,45.02,77712.77,0.32,-0.0792,7e-05,6.47428]
[1777003454368,45.01,77715.83,0.32,-0.07896,7e-05,6.45975]
[1777003454380,45.01,77715.83,0.32,-0.07896,7e-05,6.45975]
[1777003454607,45.01,77716.2,0.32,-0.07893,7e-05,6.45793]
[1777003456325,45.01,77716.85,0.32,-0.07887,7e-05,6.45469]
[1777003456409,45.01,77716.85,0.32,-0.07887,7e-05,6.45469]
[1777003459789,45.01,77717.94,0.32,-0.07879,7e-05,6.44947]
[1777003460365,45.01,77717.42,0.32,-0.07882,7e-05,6.45168]
[1777003460562,45.01,77717.42,0.32,-0.07882,7e-05,6.45168]
[1777003460574,45.01,77717.42,0.32,-0.07882,7e-05,6.45168]
[1777003462256,45.01,77717.56,0.32,-0.07881,7e-05,6.45077]
[1777003462386,45.01,77717.56,0.32,-0.07881,7e-05,6.45077]
[1777003465773,45.01,77716.86,0.32,-0.07885,7e-05,6.45353]
[1777003465781,45.01,77716.86,0.32,-0.07885,7e-05,6.45353]
[1777003466624,45.01,77717.25,0.32,-0.07882,7e-05,6.45163]
[1777003468462,45.01,77717.39,0.32,-0.07881,7e-05,6.45071]
[1777003470991,45.0,77718.31,0.32,-0.07874,7e-05,6.44626]
[1777003471062,45.0,77718.45,0.32,-0.07866,7e-05,6.43979]
[1777003473269,45.0,77714.3,0.32,-0.07897,7e-05,6.45829]
[1777003474073,45.0,77714.3,0.32,-0.07897,7e-05,6.45829]
[1777003475116,45.0,77707.0,0.32,-0.07951,7e-05,6.49132]
[1777003480577,45.0,77708.99,0.32,-0.07935,7e-05,6.48155]
[1777003483499,45.0,77708.42,0.32,-0.07938,7e-05,6.4837]
[1777003484267,45.0,77708.42,0.32,-0.07938,7e-05,6.4837]
[1777003491370,45.0,77704.47,0.32,-0.07968,8e-05,6.50147]
[1777003492287,45.0,77703.92,0.32,-0.07972,8e-05,6.50376]
[1777003493904,45.0,77703.6,0.32,-0.07974,8e-05,6.50531]
[1777003496848,45.0,77703.17,0.32,-0.07978,8e-05,6.50755]
[1777003497788,45.0,77702.93,0.32,-0.0798,8e-05,6.50873]
[1777003503085,45.0,77702.08,0.32,-0.07987,8e-05,6.51305]
[1777003503140,45.0,77707.62,0.32,-0.07945,7e-05,6.48792]
[1777003503762,45.0,77707.62,0.32,-0.07945,7e-05,6.48792]
[1777003503828,45.0,77719.9,0.32,-0.07854,7e-05,6.43232]
[1777003505175,45.0,77719.9,0.32,-0.07854,7e-05,6.43232]
[1777003510801,45.0,77723.94,0.32,-0.07823,7e-05,6.41336]
[1777003511788,45.0,77723.94,0.32,-0.07823,7e-05,6.41336]
[1777003511795,45.0,77723.94,0.32,-0.07823,7e-05,6.41336]
[1777003517276,45.0,77725.03,0.32,-0.07814,7e-05,6.40805]
[1777003517297,45.0,77726.57,0.32,-0.07803,7e-05,6.40096]
[1777003518739,45.0,77726.57,0.32,-0.07803,7e-05,6.40096]
[1777003518853,45.0,77726.08,0.32,-0.07806,7e-05,6.40312]
[1777003519698,45.0,77726.08,0.32,-0.07806,7e-05,6.40312]
[1777003519860,45.0,77726.24,0.32,-0.07805,7e-05,6.40234]
[1777003521384,45.0,77726.53,0.32,-0.07803,7e-05,6.40097]
[1777003521763,45.0,77726.53,0.32,-0.07803,7e-05,6.40097]
[1777003521873,45.0,77726.53,0.32,-0.07803,7e-05,6.40097]
[1777003522145,45.0,77729.11,0.32,-0.07784,7e-05,6.38928]
[1777003523361,45.0,77735.96,0.32,-0.07733,7e-05,6.35832]
[1777003525678,45.0,77736.16,0.32,-0.07732,7e-05,6.35744]
[1777003525882,45.0,77736.16,0.32,-0.07732,7e-05,6.35744]
[1777003526122,45.0,77735.44,0.32,-0.07737,7e-05,6.36072]
[1777003527416,45.0,77735.44,0.32,-0.07737,7e-05,6.36072]
[1777003528293,45.0,77736.04,0.32,-0.07733,7e-05,6.35806]
[1777003531460,45.0,77735.68,0.32,-0.07729,7e-05,6.35409]
[1777003531472,45.0,77735.68,0.32,-0.07729,7e-05,6.35409]
[1777003531946,45.0,77735.68,0.32,-0.07729,7e-05,6.35409]
[1777003533490,45.0,77735.28,0.32,-0.07732,7e-05,6.35592]
[1777003533959,45.0,77734.92,0.32,-0.07735,7e-05,6.35758]
[1777003539014,45.0,77732.29,0.32,-0.07755,7e-05,6.36961]
[1777003544036,45.0,77734.72,0.32,-0.07737,7e-05,6.35885]
[1777003551082,45.0,77732.36,0.32,-0.07755,7e-05,6.3698]
[1777003556336,45.0,77728.98,0.32,-0.0778,7e-05,6.38527]
[1777003557751,45.0,77728.98,0.32,-0.0778,7e-05,6.38527]
[1777003563167,45.0,77721.53,0.32,-0.07836,7e-05,6.41927]
[1777003568202,45.0,77721.17,0.32,-0.07838,7e-05,6.42081]
[1777003571437,45.0,77721.0,0.32,-0.0784,7e-05,6.42154]
[1777003572407,45.0,77719.7,0.32,-0.07849,7e-05,6.42737]
[1777003573757,45.0,77715.79,0.32,-0.07879,7e-05,6.44533]
[1777003574650,45.0,77712.53,0.32,-0.07903,7e-05,6.46035]
[1777003576594,45.0,77710.0,0.32,-0.07923,7e-05,6.47227]
[1777003578372,45.0,77707.81,0.32,-0.0794,7e-05,6.48241]
[1777003578966,45.01,77705.86,0.32,-0.07954,8e-05,6.49146]
[1777003584315,45.01,77706.11,0.32,-0.07953,7e-05,6.49073]
[1777003586860,45.01,77702.62,0.32,-0.0798,8e-05,6.5069]
[1777003587542,45.01,77702.47,0.32,-0.07981,8e-05,6.50772]
[1777003588848,45.01,77701.46,0.32,-0.07989,8e-05,6.51244]
[1777003593710,45.01,77703.66,0.32,-0.07967,8e-05,6.49733]
[1777003594533,45.01,77703.94,0.32,-0.07966,8e-05,6.49618]
[1777003595392,45.01,77704.21,0.32,-0.07964,8e-05,6.49507]
[1777003596819,45.01,77705.63,0.32,-0.07953,8e-05,6.48875]
[1777003598015,45.01,77704.93,0.32,-0.07959,8e-05,6.49205]
[1777003598160,45.01,77704.93,0.32,-0.07959,8e-05,6.49205]
[1777003599584,45.01,77705.1,0.32,-0.07957,8e-05,6.49121]
[1777003600427,45.01,77701.15,0.32,-0.07987,8e-05,6.50928]
[1777003600878,45.01,77701.15,0.32,-0.07987,8e-05,6.50928]
[1777003601744,45.01,77697.48,0.32,-0.08015,8e-05,6.526]
[1777003607476,45.01,77695.91,0.32,-0.08025,8e-05,6.53207]
[1777003613113,45.0,77695.17,0.32,-0.08028,8e-05,6.5342]
[1777003618188,45.0,77692.94,0.32,-0.08044,8e-05,6.54336]
[1777003622956,45.0,77694.22,0.32,-0.08032,8e-05,6.53659]
[1777003623058,45.0,77694.82,0.32,-0.08028,8e-05,6.53361]
[1777003627029,44.99,77694.86,0.32,-0.08026,8e-05,6.53271]
[1777003627126,44.99,77695.32,0.32,-0.08022,8e-05,6.53038]
[1777003628754,44.99,77695.32,0.32,-0.08022,8e-05,6.53015]
[1777003628804,44.99,77697.72,0.32,-0.08003,8e-05,6.51898]
[1777003634666,44.99,77697.01,0.32,-0.08007,8e-05,6.52094]
[1777003640709,44.98,77696.61,0.32,-0.08008,8e-05,6.5215]
[1777003642559,44.98,77696.6,0.32,-0.08007,8e-05,6.52133]
[1777003642583,44.98,77696.6,0.32,-0.08007,8e-05,6.52133]
[1777003642726,44.98,77696.72,0.32,-0.08006,8e-05,6.52058]
[1777003647758,44.98,77693.38,0.32,-0.08029,8e-05,6.53468]
[1777003652797,44.97,77692.58,0.32,-0.08028,8e-05,6.53146]
[1777003657833,44.97,77693.77,0.32,-0.08017,8e-05,6.52494]
[1777003662870,44.97,77693.43,0.32,-0.08018,8e-05,6.52547]
[1777003667898,44.96,77693.38,0.32,-0.08016,8e-05,6.52467]
[1777003672935,44.96,77693.43,0.32,-0.08014,8e-05,6.52344]
[1777003677970,44.95,77694.37,0.32,-0.08006,8e-05,6.51813]
[1777003683003,44.95,77694.99,0.32,-0.07999,8e-05,6.51433]
[1777003688039,44.95,77693.99,0.32,-0.08006,8e-05,6.51858]
[1777003693073,44.95,77695.08,0.32,-0.07998,8e-05,6.51329]
[1777003698319,44.95,77695.17,0.32,-0.07995,8e-05,6.51192]
[1777003704150,44.94,77697.58,0.32,-0.07975,8e-05,6.4998]
[1777003709185,44.94,77696.62,0.32,-0.07981,8e-05,6.5033]
[1777003714220,44.93,77691.96,0.32,-0.08009,8e-05,6.51785]
[1777003719255,44.93,77695.78,0.32,-0.07978,8e-05,6.49944]
[1777003720717,44.93,77697.53,0.32,-0.07965,8e-05,6.49129]
[1777003720746,44.93,77697.53,0.32,-0.07965,8e-05,6.49129]
[1777003721272,44.93,77697.56,0.32,-0.07964,8e-05,6.49099]
[1777003722328,44.93,77697.56,0.32,-0.07964,8e-05,6.49099]
[1777003722393,44.93,77697.56,0.32,-0.07964,8e-05,6.49099]
[1777003722471,44.93,77707.26,0.32,-0.07891,7e-05,6.44657]
[1777003727528,44.93,77708.73,0.32,-0.07879,7e-05,6.43952]
[1777003728482,44.93,77708.73,0.32,-0.07879,7e-05,6.43952]
[1777003730795,44.93,77707.87,0.32,-0.07886,7e-05,6.44336]
[1777003730802,44.93,77707.87,0.32,-0.07886,7e-05,6.44336]
[1777003736389,44.93,77706.5,0.32,-0.07895,7e-05,6.44903]
[1777003741427,44.92,77705.5,0.32,-0.07902,7e-05,6.45317]
[1777003743885,44.92,77706.67,0.32,-0.07893,7e-05,6.44778]
[1777003745655,44.92,77712.05,0.32,-0.07853,7e-05,6.42323]
[1777003746840,44.92,77713.17,0.32,-0.07844,7e-05,6.41813]
[1777003747489,44.92,77713.17,0.32,-0.07844,7e-05,6.41813]
[1777003749491,44.92,77728.69,0.32,-0.0773,7e-05,6.34808]
[1777003752917,44.92,77728.4,0.32,-0.07732,7e-05,6.34969]
[1777003758543,44.93,77726.82,0.32,-0.07745,7e-05,6.35746]
[1777003763582,44.93,77727.1,0.32,-0.07744,7e-05,6.35678]
[1777003767101,44.93,77727.63,0.32,-0.07741,7e-05,6.3548]
[1777003767797,44.93,77725.08,0.32,-0.0776,7e-05,6.36642]
[1777003767807,44.93,77725.08,0.32,-0.0776,7e-05,6.36642]
[1777003768588,44.93,77725.08,0.32,-0.0776,7e-05,6.36642]
[1777003771153,44.93,77726.82,0.32,-0.07747,7e-05,6.35892]
[1777003775257,44.93,77729.81,0.32,-0.0772,7e-05,6.34018]
[1777003781710,44.94,77727.32,0.32,-0.0774,7e-05,6.35258]
[1777003786744,44.94,77728.87,0.32,-0.0773,7e-05,6.34637]
[1777003791780,44.94,77727.87,0.32,-0.07739,7e-05,6.35165]
[1777003794599,44.94,77728.21,0.32,-0.07736,7e-05,6.35027]
[1777003794762,44.94,77728.11,0.32,-0.07737,7e-05,6.35087]
[1777003795329,44.94,77728.11,0.32,-0.07737,7e-05,6.35087]
[1777003795535,44.94,77728.11,0.32,-0.07737,7e-05,6.35087]
[1777003795589,44.95,77711.41,0.32,-0.07861,7e-05,6.42653]
[1777003795919,44.95,77711.41,0.32,-0.07861,7e-05,6.42653]
[1777003796052,44.95,77711.41,0.32,-0.07861,7e-05,6.42653]
[1777003796189,44.95,77711.41,0.32,-0.07861,7e-05,6.42653]
[1777003796258,44.95,77694.94,0.32,-0.07985,8e-05,6.50146]
[1777003796873,44.95,77694.94,0.32,-0.07985,8e-05,6.50146]
[1777003796953,44.95,77694.94,0.32,-0.07985,8e-05,6.50146]
[1777003796981,44.95,77694.94,0.32,-0.07985,8e-05,6.50146]
[1777003797995,44.95,77694.96,0.32,-0.07985,8e-05,6.5016]
[1777003798021,44.95,77694.9,0.32,-0.07986,8e-05,6.50211]
[1777003799724,44.95,77694.9,0.32,-0.07986,8e-05,6.50211]
[1777003800657,44.95,77694.9,0.32,-0.07986,8e-05,6.50211]
[1777003801893,44.95,77693.04,0.32,-0.08,8e-05,6.51093]
[1777003802204,44.95,77693.04,0.32,-0.08,8e-05,6.51093]
[1777003802285,44.95,77693.04,0.32,-0.08,8e-05,6.51093]
[1777003802376,44.95,77689.43,0.32,-0.08028,8e-05,6.5276]
[1777003804859,44.95,77688.51,0.32,-0.08036,8e-05,6.53213]
[1777003805169,44.95,77688.51,0.32,-0.08036,8e-05,6.53213]
[1777003805750,44.95,77687.99,0.32,-0.0804,8e-05,6.53467]
[1777003805811,44.95,77687.99,0.32,-0.0804,8e-05,6.53467]
[1777003805986,44.95,77687.99,0.32,-0.0804,8e-05,6.53467]
[1777003806083,44.95,77690.46,0.32,-0.08021,8e-05,6.52354]
[1777003808276,44.95,77690.46,0.32,-0.08022,8e-05,6.52371]
[1777003809760,44.95,77692.05,0.32,-0.0801,8e-05,6.51679]
[1777003809838,44.95,77692.22,0.32,-0.08009,8e-05,6.51587]
[1777003815186,44.95,77695.25,0.32,-0.07986,8e-05,6.5021]
[1777003820991,44.95,77693.11,0.32,-0.08001,8e-05,6.51113]
[1777003826610,44.95,77693.44,0.32,-0.07997,8e-05,6.50915]
[1777003828542,44.95,77693.6,0.32,-0.07996,8e-05,6.50795]
[1777003830031,44.95,77693.38,0.32,-0.07997,8e-05,6.50864]
[1777003830044,44.95,77693.38,0.32,-0.07997,8e-05,6.50864]
[1777003830116,44.95,77693.63,0.32,-0.07995,8e-05,6.50765]
[1777003830726,44.95,77693.63,0.32,-0.07995,8e-05,6.50765]
[1777003832044,44.95,77693.63,0.32,-0.07989,8e-05,6.50207]
[1777003832146,44.95,77694.35,0.32,-0.07984,8e-05,6.49894]
[1777003834041,44.95,77696.11,0.32,-0.07971,8e-05,6.49107]
[1777003836536,44.95,77695.77,0.32,-0.07974,8e-05,6.49296]
[1777003842134,44.95,77695.03,0.32,-0.07981,8e-05,6.49745]
[1777003847168,44.96,77694.86,0.32,-0.07984,8e-05,6.49899]
[1777003852209,44.96,77694.63,0.32,-0.07987,8e-05,6.50077]
[1777003856407,44.96,77694.5,0.32,-0.07989,8e-05,6.50193]
[1777003856508,44.96,77694.73,0.32,-0.07987,8e-05,6.50088]
[1777003862273,44.96,77692.08,0.32,-0.08008,8e-05,6.51379]
[1777003864496,44.96,77690.43,0.32,-0.08021,8e-05,6.52143]
[1777003865448,44.96,77690.63,0.32,-0.0802,8e-05,6.52073]
[1777003866571,44.96,77690.52,0.32,-0.08021,8e-05,6.52123]
[1777003866672,44.97,77690.65,0.32,-0.0802,8e-05,6.52084]
[1777003872674,44.97,77690.96,0.32,-0.08018,8e-05,6.51981]
[1777003872730,44.97,77691.35,0.32,-0.08016,8e-05,6.51823]
[1777003876374,44.97,77699.7,0.32,-0.07953,8e-05,6.48051]
[1777003881634,44.97,77698.37,0.32,-0.07962,8e-05,6.48592]
[1777003887448,44.96,77697.69,0.32,-0.07966,8e-05,6.48787]
[1777003892485,44.96,77696.74,0.32,-0.07965,8e-05,6.48563]
[1777003897526,44.96,77694.67,0.32,-0.07979,8e-05,6.49422]
[1777003902730,44.95,77693.1,0.32,-0.0799,8e-05,6.50066]
[1777003908734,44.96,77691.86,0.32,-0.08001,8e-05,6.50707]
[1777003916695,44.95,77690.24,0.32,-0.08011,8e-05,6.51328]
[1777003922702,44.95,77690.54,0.32,-0.08009,8e-05,6.51198]
[1777003923359,44.95,77690.54,0.32,-0.08009,8e-05,6.51198]
[1777003928741,44.95,77692.9,0.32,-0.07991,8e-05,6.50093]
[1777003933777,44.95,77692.74,0.32,-0.0799,8e-05,6.50069]
[1777003938812,44.94,77692.36,0.32,-0.07991,8e-05,6.50145]
[1777003943847,44.94,77692.49,0.32,-0.07989,8e-05,6.49989]
[1777003949075,44.94,77693.04,0.32,-0.07983,8e-05,6.49646]
[1777003954925,44.94,77693.62,0.32,-0.07973,8e-05,6.48827]
[1777003957213,44.94,77693.34,0.32,-0.07975,8e-05,6.48969]
[1777003957219,44.94,77695.02,0.32,-0.07963,8e-05,6.48217]
[1777003958538,44.94,77695.02,0.32,-0.07963,8e-05,6.48217]
[1777003963575,44.94,77698.75,0.32,-0.07934,8e-05,6.46479]
[1777003966025,44.94,77698.38,0.32,-0.07937,8e-05,6.46619]
[1777003966105,44.94,77698.38,0.32,-0.07937,8e-05,6.46619]
[1777003970319,44.93,77690.58,0.32,-0.07994,8e-05,6.50094]
[1777003971077,44.93,77689.82,0.32,-0.07999,8e-05,6.50422]
[1777003971118,44.93,77689.82,0.32,-0.07999,8e-05,6.50422]
[1777003971133,44.93,77689.82,0.32,-0.07999,8e-05,6.50422]
[1777003971750,44.93,77689.82,0.32,-0.07999,8e-05,6.50422]
[1777003971790,44.93,77708.81,0.32,-0.07857,7e-05,6.41781]
[1777003972534,44.93,77708.81,0.32,-0.07857,7e-05,6.41781]
[1777003972605,44.93,77722.22,0.32,-0.07757,7e-05,6.3572]
[1777003978352,44.93,77720.58,0.32,-0.0777,7e-05,6.36475]
[1777003980296,44.93,77720.41,0.32,-0.07771,7e-05,6.36558]
[1777003980468,44.93,77720.41,0.32,-0.07771,7e-05,6.36558]
[1777003982444,44.93,77717.99,0.32,-0.07789,7e-05,6.37658]
[1777003984457,44.93,77715.77,0.32,-0.07806,7e-05,6.38667]
[1777003990441,44.93,77720.69,0.32,-0.07769,7e-05,6.36452]
[1777003990514,44.93,77720.69,0.32,-0.07769,7e-05,6.36452]
[1777003992582,44.94,77721.11,0.32,-0.07766,7e-05,6.36272]
[1777003993018,44.94,77720.04,0.32,-0.07775,7e-05,6.36767]
[1777003993029,44.94,77720.04,0.32,-0.07775,7e-05,6.36767]
[1777003993193,44.94,77720.04,0.32,-0.07775,7e-05,6.36767]
[1777003996755,44.94,77716.2,0.32,-0.07804,7e-05,6.38541]
[1777003996768,44.94,77716.2,0.32,-0.07804,7e-05,6.38541]
[1777003996852,44.94,77717.19,0.32,-0.07797,7e-05,6.38131]
[1777004001158,44.94,77717.39,0.32,-0.07796,7e-05,6.38051]
[1777004004183,44.94,77727.79,0.32,-0.07719,7e-05,6.33375]
[1777004010084,44.94,77728.6,0.32,-0.07714,7e-05,6.33082]
[1777004014071,44.94,77736.57,0.32,-0.07651,7e-05,6.28985]
[1777004022396,44.95,77735.91,0.32,-0.07658,7e-05,6.29466]
[1777004027432,44.95,77734.44,0.32,-0.07671,7e-05,6.30234]
[1777004030943,44.96,77726.7,0.32,-0.07729,7e-05,6.33778]
[1777004030946,44.96,77725.97,0.32,-0.07734,7e-05,6.34124]
[1777004032612,44.96,77725.97,0.32,-0.07734,7e-05,6.34124]
[1777004032622,44.96,77725.97,0.32,-0.07734,7e-05,6.34124]
[1777004032661,44.96,77727.0,0.32,-0.07727,7e-05,6.33692]
[1777004038508,44.96,77728.4,0.32,-0.07718,7e-05,6.33145]
[1777004039289,44.96,77728.4,0.32,-0.07718,7e-05,6.33145]
[1777004045435,44.97,77730.9,0.32,-0.07702,7e-05,6.32131]
[1777004045797,44.97,77730.9,0.32,-0.07702,7e-05,6.32131]
[1777004046747,44.97,77730.97,0.32,-0.07702,7e-05,6.32139]
[1777004046848,44.97,77731.59,0.32,-0.07698,7e-05,6.3188]
[1777004050778,44.97,77735.72,0.32,-0.07668,7e-05,6.30089]
[1777004050834,44.97,77735.59,0.32,-0.0767,7e-05,6.3017]
[1777004056635,44.98,77736.59,0.32,-0.07665,7e-05,6.29854]
[1777004061671,44.98,77738.09,0.32,-0.07655,7e-05,6.29297]
[1777004062591,44.98,77738.09,0.32,-0.07655,7e-05,6.29297]
[1777004062677,44.98,77737.91,0.32,-0.07657,7e-05,6.294]
[1777004065757,44.98,77737.87,0.32,-0.07658,7e-05,6.29463]
[1777004065787,44.98,77735.89,0.32,-0.07673,7e-05,6.30373]
[1777004069821,44.98,77735.71,0.32,-0.07675,7e-05,6.30516]
[1777004070671,44.99,77730.69,0.32,-0.07712,7e-05,6.32791]
[1777004070759,44.99,77731.19,0.32,-0.07709,7e-05,6.32584]
[1777004072156,44.99,77731.19,0.32,-0.07703,7e-05,6.32032]
[1777004072763,44.99,77731.32,0.32,-0.07702,7e-05,6.31991]
[1777004075927,44.99,77730.83,0.32,-0.07707,7e-05,6.32246]
[1777004083518,44.99,77732.41,0.32,-0.07697,7e-05,6.31676]
[1777004084066,44.99,77732.12,0.32,-0.077,7e-05,6.31824]
[1777004089866,45.0,77730.12,0.32,-0.07716,7e-05,6.32819]
[1777004094901,45.0,77730.68,0.32,-0.07713,7e-05,6.32642]
[1777004099938,45.0,77731.07,0.32,-0.07711,7e-05,6.32541]
[1777004104981,45.01,77731.3,0.32,-0.07711,7e-05,6.32508]
[1777004105644,45.01,77731.3,0.32,-0.07711,7e-05,6.32508]
[1777004105757,45.01,77731.3,0.32,-0.07711,7e-05,6.32508]
[1777004106621,45.01,77728.61,0.32,-0.07731,7e-05,6.33732]
[1777004107454,45.01,77720.73,0.32,-0.07789,7e-05,6.37296]
[1777004110654,45.01,77720.5,0.32,-0.07791,7e-05,6.37418]
[1777004111820,45.01,77720.17,0.32,-0.07794,7e-05,6.37573]
[1777004115573,45.01,77717.62,0.32,-0.07813,7e-05,6.38741]
[1777004115583,45.01,77717.62,0.32,-0.07813,7e-05,6.38741]
[1777004120199,45.01,77715.45,0.32,-0.07829,7e-05,6.39736]
[1777004121976,45.01,77713.14,0.32,-0.07846,7e-05,6.40782]
[1777004127745,45.01,77714.11,0.32,-0.07839,7e-05,6.40345]
[1777004127758,45.01,77714.11,0.32,-0.07839,7e-05,6.40345]
[1777004130552,45.01,77712.82,0.32,-0.07849,7e-05,6.40928]
[1777004132105,45.01,77712.94,0.32,-0.07842,7e-05,6.40302]
[1777004136175,45.01,77717.6,0.32,-0.07807,7e-05,6.38199]
[1777004136270,45.01,77729.27,0.32,-0.07721,7e-05,6.32941]
[1777004140779,45.01,77730.48,0.32,-0.07713,7e-05,6.32424]
[1777004140860,45.01,77731.92,0.32,-0.07702,7e-05,6.31799]
[1777004142472,45.01,77731.92,0.32,-0.07702,7e-05,6.31799]
[1777004142570,45.01,77733.48,0.32,-0.07691,7e-05,6.3111]
[1777004148273,45.01,77732.82,0.32,-0.07697,7e-05,6.3149]
[1777004153307,45.02,77731.47,0.32,-0.07708,7e-05,6.32166]
[1777004158343,45.02,77725.74,0.32,-0.07751,7e-05,6.34804]
[1777004162557,45.02,77724.87,0.32,-0.07758,7e-05,6.35217]
[1777004164650,45.02,77721.13,0.32,-0.07786,7e-05,6.36932]
[1777004164661,45.02,77721.13,0.32,-0.07786,7e-05,6.36932]
[1777004164738,45.02,77715.57,0.32,-0.07828,7e-05,6.39453]
[1777004165491,45.02,77715.57,0.32,-0.07828,7e-05,6.39453]
[1777004165585,45.02,77715.79,0.32,-0.07826,7e-05,6.39354]
[1777004166613,45.02,77715.79,0.32,-0.07826,7e-05,6.39354]
[1777004172440,45.02,77715.49,0.32,-0.07829,7e-05,6.39506]
[1777004174570,45.02,77714.25,0.32,-0.07838,7e-05,6.40068]
[1777004174580,45.02,77714.25,0.32,-0.07838,7e-05,6.40068]
[1777004174669,45.02,77711.57,0.32,-0.07858,7e-05,6.41281]
[1777004178665,45.02,77711.13,0.32,-0.07861,7e-05,6.41499]
[1777004178735,45.02,77711.13,0.32,-0.07861,7e-05,6.41499]
[1777004181378,45.02,77710.84,0.32,-0.07863,7e-05,6.41624]
[1777004181504,45.02,77710.84,0.32,-0.07863,7e-05,6.41621]
[1777004186540,45.02,77710.05,0.32,-0.07869,7e-05,6.41964]
[1777004191550,45.02,77710.24,0.32,-0.07867,7e-05,6.41861]
[1777004197617,45.02,77710.93,0.32,-0.07856,7e-05,6.40961]
[1777004202811,45.02,77711.14,0.32,-0.07854,7e-05,6.40856]
[1777004208696,45.02,77710.32,0.32,-0.0786,7e-05,6.41209]
[1777004213525,45.02,77706.06,0.32,-0.07891,7e-05,6.43122]
[1777004213736,45.02,77704.48,0.32,-0.07903,7e-05,6.43833]
[1777004214265,45.02,77704.48,0.32,-0.07903,7e-05,6.43833]
[1777004214739,45.02,77703.19,0.32,-0.07913,7e-05,6.44411]
[1777004215162,45.02,77703.19,0.32,-0.07913,7e-05,6.44411]
[1777004216149,45.02,77694.11,0.32,-0.07981,8e-05,6.48567]
[1777004219315,45.02,77690.64,0.32,-0.08008,8e-05,6.50172]
[1777004219530,45.02,77690.64,0.32,-0.08008,8e-05,6.50172]
[1777004219576,45.02,77690.64,0.32,-0.08008,8e-05,6.50172]
[1777004224809,45.02,77690.86,0.32,-0.08007,8e-05,6.50094]
[1777004229845,45.02,77691.71,0.32,-0.07999,8e-05,6.49649]
[1777004234880,45.02,77691.28,0.32,-0.08002,8e-05,6.49788]
[1777004239914,45.01,77691.8,0.32,-0.07996,8e-05,6.49473]
[1777004244949,45.01,77692.13,0.32,-0.07993,8e-05,6.49247]
[1777004246362,45.01,77692.26,0.32,-0.07992,8e-05,6.49173]
[1777004247893,45.01,77692.1,0.32,-0.07992,8e-05,6.49231]
[1777004248686,45.01,77684.38,0.32,-0.08051,8e-05,6.52734]
[1777004249791,45.01,77684.38,0.32,-0.0805,8e-05,6.52716]
[1777004249797,45.01,77684.38,0.32,-0.0805,8e-05,6.52716]
[1777004251979,45.01,77691.4,0.32,-0.07997,8e-05,6.49498]
[1777004254000,45.01,77694.75,0.32,-0.07965,8e-05,6.4737]
[1777004260056,45.0,77701.71,0.32,-0.07911,7e-05,6.44121]
[1777004260895,45.0,77701.71,0.32,-0.07911,7e-05,6.44121]
[1777004262044,45.0,77703.97,0.32,-0.07894,7e-05,6.43087]
[1777004268110,45.0,77705.12,0.32,-0.07885,7e-05,6.42525]
[1777004273145,45.0,77702.39,0.32,-0.07905,7e-05,6.4374]
[1777004278181,45.0,77702.09,0.32,-0.07907,7e-05,6.43846]
[1777004282527,45.0,77701.17,0.32,-0.07913,7e-05,6.4424]
[1777004282543,45.0,77701.17,0.32,-0.07913,7e-05,6.4424]
[1777004283349,45.0,77700.07,0.32,-0.07921,8e-05,6.44734]
[1777004284341,45.0,77699.95,0.32,-0.07922,8e-05,6.44788]
[1777004284840,45.0,77699.95,0.32,-0.07922,8e-05,6.44788]
[1777004284845,45.0,77699.95,0.32,-0.07922,8e-05,6.44788]
[1777004290264,45.0,77699.07,0.32,-0.07928,8e-05,6.4514]
[1777004297313,45.0,77700.01,0.32,-0.0792,8e-05,6.44667]
[1777004302072,44.99,77699.36,0.32,-0.07925,8e-05,6.44944]
[1777004302666,44.99,77699.18,0.32,-0.07926,8e-05,6.45013]
[1777004303043,44.99,77699.18,0.32,-0.07926,8e-05,6.45013]
[1777004305763,44.99,77699.12,0.32,-0.07926,8e-05,6.45021]
[1777004308733,44.99,77701.56,0.32,-0.07908,7e-05,6.43902]
[1777004313551,44.99,77699.17,0.32,-0.07919,8e-05,6.44388]
[1777004313561,44.99,77699.17,0.32,-0.07919,8e-05,6.44388]
[1777004314989,44.99,77699.36,0.32,-0.07918,8e-05,6.44296]
[1777004316835,44.99,77699.6,0.32,-0.07916,8e-05,6.44177]
[1777004318859,44.99,77699.58,0.32,-0.07916,8e-05,6.44177]
[1777004325509,44.99,77699.21,0.32,-0.07918,8e-05,6.44311]
[1777004326635,44.99,77699.21,0.32,-0.07918,8e-05,6.44311]
[1777004331759,44.99,77698.21,0.32,-0.07925,8e-05,6.44738]
[1777004337597,44.99,77697.84,0.32,-0.07927,8e-05,6.44877]
[1777004342634,44.99,77698.33,0.32,-0.07923,8e-05,6.44631]
[1777004347668,44.99,77698.41,0.32,-0.07922,8e-05,6.44574]
[1777004352987,44.99,77698.87,0.32,-0.07919,8e-05,6.44349]
[1777004355483,44.99,77697.88,0.32,-0.07926,8e-05,6.44788]
[1777004357480,44.99,77697.31,0.32,-0.0793,8e-05,6.45038]
[1777004357883,44.99,77697.31,0.32,-0.0793,8e-05,6.45038]
[1777004357889,44.99,77697.31,0.32,-0.0793,8e-05,6.45038]
[1777004363780,44.98,77697.73,0.32,-0.07926,8e-05,6.44817]
[1777004365021,44.98,77697.73,0.32,-0.07926,8e-05,6.44817]
[1777004365208,44.98,77697.73,0.32,-0.07926,8e-05,6.44817]
[1777004370829,44.98,77697.66,0.32,-0.07926,8e-05,6.44818]
[1777004375863,44.98,77698.02,0.32,-0.07917,8e-05,6.44061]
[1777004380898,44.98,77698.54,0.32,-0.07913,8e-05,6.43809]
[1777004384881,44.98,77698.35,0.32,-0.07914,8e-05,6.43884]
[1777004384888,44.98,77698.35,0.32,-0.07914,8e-05,6.43884]
[1777004386782,44.98,77697.76,0.32,-0.07919,8e-05,6.44146]
[1777004387966,44.98,77697.42,0.32,-0.07921,8e-05,6.44296]
[1777004393989,44.98,77697.13,0.32,-0.07923,8e-05,6.44403]
[1777004395128,44.98,77697.13,0.32,-0.07923,8e-05,6.44403]
[1777004395249,44.98,77697.13,0.32,-0.07923,8e-05,6.44403]
[1777004395477,44.98,77697.24,0.32,-0.07922,8e-05,6.44349]
[1777004395522,44.98,77697.24,0.32,-0.07922,8e-05,6.44349]
[1777004396008,44.98,77697.24,0.32,-0.07922,8e-05,6.44349]
[1777004396942,44.98,77697.24,0.32,-0.07922,8e-05,6.44349]
[1777004397059,44.98,77736.09,0.32,-0.07634,7e-05,6.26814]
[1777004397676,44.98,77736.09,0.32,-0.07634,7e-05,6.26814]
[1777004397876,44.98,77736.09,0.32,-0.07634,7e-05,6.26814]
[1777004398114,44.98,77736.09,0.32,-0.07634,7e-05,6.26814]
[1777004398177,44.98,77736.09,0.32,-0.07634,7e-05,6.26814]
[1777004398251,44.98,77749.89,0.32,-0.07535,7e-05,6.20704]
[1777004398711,44.98,77749.89,0.32,-0.07535,7e-05,6.20704]
[1777004398757,44.98,77749.89,0.32,-0.07535,7e-05,6.20704]
[1777004399181,44.98,77749.89,0.32,-0.07535,7e-05,6.20704]
[1777004399239,44.98,77749.21,0.32,-0.0754,7e-05,6.21039]
[1777004399496,44.98,77749.21,0.32,-0.0754,7e-05,6.21039]
[1777004400055,44.98,77749.21,0.32,-0.07541,7e-05,6.21071]
[1777004405091,44.99,77749.3,0.32,-0.07543,7e-05,6.21186]
[1777004408362,44.99,77755.81,0.32,-0.07497,7e-05,6.18386]
[1777004408368,44.99,77755.81,0.32,-0.07497,7e-05,6.18386]
[1777004409116,44.99,77757.12,0.32,-0.07488,7e-05,6.17838]
[1777004414155,45.0,77760.39,0.32,-0.07468,7e-05,6.1656]
[1777004416287,45.0,77761.71,0.32,-0.07459,7e-05,6.16008]
[1777004416550,45.0,77764.78,0.32,-0.07437,7e-05,6.14682]
[1777004416647,45.0,77764.78,0.32,-0.07437,7e-05,6.14682]
[1777004417253,45.0,77764.78,0.32,-0.07437,7e-05,6.14682]
[1777004419188,45.01,77777.86,0.32,-0.07345,7e-05,6.08979]
[1777004422601,45.01,77783.59,0.32,-0.07306,7e-05,6.06491]
[1777004424590,45.01,77781.75,0.32,-0.07319,7e-05,6.07329]
[1777004425972,45.01,77781.56,0.32,-0.0732,7e-05,6.07424]
[1777004425980,45.01,77781.56,0.32,-0.0732,7e-05,6.07424]
[1777004429670,45.01,77783.81,0.32,-0.07305,7e-05,6.06477]
[1777004430673,45.01,77784.35,0.32,-0.07302,7e-05,6.0625]
[1777004432680,45.01,77785.52,0.32,-0.07288,7e-05,6.05196]
[1777004432769,45.01,77785.52,0.32,-0.07288,7e-05,6.05196]
[1777004433296,45.01,77785.73,0.32,-0.07287,7e-05,6.05116]
[1777004434033,45.01,77785.73,0.32,-0.07287,7e-05,6.05116]
[1777004436761,45.01,77787.18,0.32,-0.07277,7e-05,6.04519]
[1777004440825,45.02,77785.6,0.32,-0.07289,7e-05,6.05266]
[1777004441656,45.02,77786.05,0.32,-0.07286,7e-05,6.05081]
[1777004442858,45.02,77786.28,0.32,-0.07285,7e-05,6.04993]
[1777004444906,45.02,77786.05,0.32,-0.07287,7e-05,6.0512]
[1777004450414,45.02,77783.79,0.32,-0.07304,7e-05,6.06185]
[1777004452784,45.02,77784.12,0.32,-0.07301,7e-05,6.06051]
[1777004453008,45.02,77784.12,0.32,-0.07301,7e-05,6.06051]
[1777004453028,45.02,77784.12,0.32,-0.07301,7e-05,6.06051]
[1777004458482,45.02,77789.43,0.32,-0.07266,7e-05,6.0381]
[1777004461696,45.02,77789.38,0.32,-0.07266,7e-05,6.03862]
[1777004463140,45.03,77786.95,0.32,-0.07284,7e-05,6.04944]
[1777004463253,45.03,77786.95,0.32,-0.07284,7e-05,6.04944]
[1777004463804,45.03,77789.31,0.32,-0.07268,7e-05,6.03937]
[1777004467451,45.03,77789.74,0.32,-0.07265,7e-05,6.03778]
[1777004467805,45.03,77789.74,0.32,-0.07265,7e-05,6.03778]
[1777004467988,45.03,77789.74,0.32,-0.07265,7e-05,6.03778]
[1777004468493,45.03,77797.08,0.32,-0.07214,7e-05,6.00589]
[1777004468634,45.03,77797.08,0.32,-0.07214,7e-05,6.00589]
[1777004469262,45.03,77797.08,0.32,-0.07214,7e-05,6.00589]
[1777004469310,45.03,77809.83,0.32,-0.07126,7e-05,5.95055]
[1777004472880,45.03,77815.18,0.32,-0.0709,7e-05,5.92756]
[1777004476202,45.03,77818.48,0.32,-0.07068,7e-05,5.91415]
[1777004478222,45.04,77812.23,0.32,-0.07112,7e-05,5.94189]
[1777004478322,45.04,77811.09,0.32,-0.07121,7e-05,5.94737]
[1777004483664,45.04,77807.68,0.32,-0.07144,7e-05,5.96166]
[1777004488700,45.03,77804.87,0.32,-0.07162,7e-05,5.97329]
[1777004493734,45.03,77805.89,0.32,-0.07148,7e-05,5.96266]
[1777004498769,45.03,77806.12,0.32,-0.07146,7e-05,5.9611]
[1777004503805,45.03,77808.38,0.32,-0.07129,7e-05,5.95073]
[1777004506826,45.03,77818.11,0.32,-0.07062,7e-05,5.90824]
[1777004507706,45.03,77818.11,0.32,-0.07062,7e-05,5.90824]
[1777004508219,45.03,77820.07,0.32,-0.07048,7e-05,5.89971]
[1777004512105,45.03,77821.1,0.32,-0.07041,7e-05,5.89521]
[1777004512151,45.03,77820.3,0.32,-0.07047,7e-05,5.89868]
[1777004517903,45.03,77817.93,0.32,-0.07063,7e-05,5.90886]
[1777004523223,45.03,77809.45,0.32,-0.07121,7e-05,5.94547]
[1777004529037,45.02,77806.09,0.32,-0.07143,7e-05,5.95963]
[1777004530622,45.02,77802.26,0.32,-0.0717,7e-05,5.97612]
[1777004531530,45.02,77802.26,0.32,-0.07169,7e-05,5.97599]
[1777004537037,45.02,77801.18,0.32,-0.07176,7e-05,5.98024]
[1777004542072,45.02,77801.03,0.32,-0.07176,7e-05,5.9802]
[1777004547106,45.02,77801.18,0.32,-0.07174,7e-05,5.97885]
[1777004552140,45.01,77802.26,0.32,-0.0716,7e-05,5.96788]
[1777004560879,45.01,77802.58,0.32,-0.07157,7e-05,5.96601]
[1777004562445,45.01,77803.01,0.32,-0.07153,7e-05,5.96355]
[1777004563316,45.01,77803.12,0.32,-0.07152,7e-05,5.96296]
[1777004569261,45.01,77805.14,0.32,-0.07137,7e-05,5.95341]
[1777004574297,45.01,77805.49,0.32,-0.07133,7e-05,5.95142]
[1777004580341,45.0,77805.22,0.32,-0.07134,7e-05,5.95204]
[1777004585373,45.0,77806.99,0.32,-0.07122,7e-05,5.94392]
[1777004590409,45.0,77813.06,0.32,-0.07079,7e-05,5.91716]
[1777004591238,45.0,77813.06,0.32,-0.07079,7e-05,5.91716]
[1777004591418,45.0,77813.74,0.32,-0.07074,7e-05,5.91417]
[1777004592996,45.0,77821.42,0.32,-0.07022,7e-05,5.88081]
[1777004593460,45.0,77823.78,0.32,-0.07006,7e-05,5.87062]
[1777004594178,45.0,77823.78,0.32,-0.07006,7e-05,5.87062]
[1777004594305,45.0,77823.78,0.32,-0.07006,7e-05,5.87062]
[1777004594450,45.0,77849.18,0.32,-0.06834,7e-05,5.76126]
[1777004595537,45.0,77849.18,0.32,-0.06834,7e-05,5.76126]
[1777004595456,45.0,77861.45,0.32,-0.06752,7e-05,5.70904]
[1777004596086,45.0,77861.45,0.32,-0.06752,7e-05,5.70904]
[1777004601498,45.01,77857.1,0.32,-0.06784,7e-05,5.72933]
[1777004603087,45.01,77857.29,0.32,-0.06783,7e-05,5.72878]
[1777004603404,45.01,77857.29,0.32,-0.06783,7e-05,5.72878]
[1777004608550,45.01,77855.59,0.32,-0.06797,7e-05,5.73763]
[1777004609401,45.01,77855.59,0.32,-0.06797,7e-05,5.73763]
[1777004609562,45.02,77854.81,0.32,-0.06802,7e-05,5.74122]
[1777004614595,45.02,77849.25,0.32,-0.06836,7e-05,5.7607]
[1777004615549,45.02,77849.25,0.32,-0.06836,7e-05,5.7607]
[1777004617525,45.02,77850.13,0.32,-0.0683,7e-05,5.75739]
[1777004622654,45.03,77842.73,0.32,-0.06882,7e-05,5.79027]
[1777004627686,45.03,77842.6,0.32,-0.06884,7e-05,5.7917]
[1777004630708,45.03,77834.21,0.32,-0.06942,7e-05,5.82828]
[1777004635742,45.03,77831.86,0.32,-0.06958,7e-05,5.83884]
[1777004640777,45.03,77835.32,0.32,-0.06935,7e-05,5.82432]
[1777004645814,45.03,77833.27,0.32,-0.0695,7e-05,5.83351]
[1777004650851,45.04,77837.54,0.32,-0.06921,7e-05,5.81553]
[1777004655884,45.04,77838.27,0.32,-0.06917,7e-05,5.81278]
[1777004661617,45.04,77838.94,0.32,-0.06913,7e-05,5.81021]
[1777004670990,45.04,77840.35,0.32,-0.06905,7e-05,5.80505]
[1777004674247,45.04,77842.44,0.32,-0.06885,7e-05,5.79071]
[1777004674314,45.04,77842.44,0.32,-0.06885,7e-05,5.79071]
[1777004680415,45.04,77844.44,0.32,-0.06873,7e-05,5.78264]
[1777004684464,45.05,77848.39,0.32,-0.06847,7e-05,5.76622]
[1777004690534,45.05,77847.23,0.32,-0.06856,7e-05,5.7718]
[1777004696165,45.05,77847.8,0.32,-0.06853,7e-05,5.77028]
[1777004700684,45.05,77847.07,0.32,-0.06859,7e-05,5.77382]
[1777004703217,45.05,77835.56,0.32,-0.06937,7e-05,5.82366]
[1777004708251,45.06,77832.32,0.32,-0.06959,7e-05,5.8378]
[1777004710265,45.06,77833.16,0.32,-0.06954,7e-05,5.83421]
[1777004710486,45.06,77833.16,0.32,-0.06954,7e-05,5.83421]
[1777004710503,45.06,77833.16,0.32,-0.06954,7e-05,5.83421]
[1777004710922,45.06,77831.62,0.32,-0.06964,7e-05,5.84087]
[1777004712297,45.06,77821.0,0.32,-0.07036,7e-05,5.88674]
[1777004714648,45.05,77821.0,0.32,-0.07036,7e-05,5.88668]
[1777004717441,45.05,77810.75,0.32,-0.07106,7e-05,5.93087]
[1777004718083,45.05,77805.75,0.32,-0.07141,7e-05,5.95247]
[1777004720721,45.05,77798.75,0.32,-0.07189,7e-05,5.98263]
[1777004721050,45.05,77794.74,0.32,-0.07216,7e-05,5.99993]
[1777004721232,45.05,77794.74,0.32,-0.07216,7e-05,5.99993]
[1777004721278,45.05,77794.74,0.32,-0.07216,7e-05,5.99993]
[1777004721347,45.05,77794.74,0.32,-0.07216,7e-05,5.99971]
[1777004723060,45.05,77791.78,0.32,-0.07236,7e-05,6.01243]
[1777004723358,45.05,77791.81,0.32,-0.07236,7e-05,6.01206]
[1777004728392,45.04,77793.77,0.32,-0.0722,7e-05,6.00229]
[1777004732946,45.04,77795.33,0.32,-0.07202,7e-05,5.98891]
[1777004733428,45.04,77795.96,0.32,-0.07197,7e-05,5.98595]
[1777004733772,45.04,77795.96,0.32,-0.07197,7e-05,5.98595]
[1777004734724,45.04,77794.93,0.32,-0.07204,7e-05,5.99024]
[1777004740477,45.03,77793.77,0.32,-0.0721,7e-05,5.99399]
[1777004745512,45.03,77793.93,0.32,-0.07207,7e-05,5.99218]
[1777004750547,45.03,77793.32,0.32,-0.0721,7e-05,5.99376]
[1777004751525,45.03,77793.32,0.32,-0.0721,7e-05,5.99376]
[1777004751533,45.03,77793.32,0.32,-0.0721,7e-05,5.99376]
[1777004751604,45.03,77793.26,0.32,-0.0721,7e-05,5.9938]
[1777004757596,45.02,77794.91,0.32,-0.07196,7e-05,5.98524]
[1777004762641,45.02,77796.02,0.32,-0.07187,7e-05,5.97931]
[1777004764753,45.02,77788.13,0.32,-0.07241,7e-05,6.0134]
[1777004765551,45.02,77788.13,0.32,-0.07241,7e-05,6.0134]
[1777004765657,45.01,77788.13,0.32,-0.07241,7e-05,6.01315]
[1777004770692,45.01,77785.21,0.32,-0.07259,7e-05,6.02455]
[1777004772847,45.01,77783.33,0.32,-0.07271,7e-05,6.03224]
[1777004772983,45.01,77783.33,0.32,-0.07271,7e-05,6.03224]
[1777004773012,45.01,77783.33,0.32,-0.07271,7e-05,6.03224]
[1777004773713,45.01,77781.56,0.32,-0.07283,7e-05,6.03972]
[1777004778750,45.0,77781.07,0.32,-0.07284,7e-05,6.04031]
[1777004781614,45.0,77781.0,0.32,-0.07284,7e-05,6.03999]
[1777004781773,45.0,77780.68,0.32,-0.07286,7e-05,6.04108]
[1777004787518,44.99,77781.13,0.32,-0.0728,7e-05,6.03784]
[1777004790762,44.99,77781.55,0.32,-0.07276,7e-05,6.03506]
[1777004795770,44.98,77785.19,0.32,-0.07241,7e-05,6.01141]
[1777004800903,44.98,77791.43,0.32,-0.07196,7e-05,5.9828]
[1777004805938,44.97,77791.9,0.32,-0.0719,7e-05,5.97956]
[1777004810977,44.97,77790.4,0.32,-0.07199,7e-05,5.98495]
[1777004816009,44.96,77791.04,0.32,-0.07193,7e-05,5.9809]
[1777004821573,44.96,77790.75,0.32,-0.07193,7e-05,5.98119]
[1777004827085,44.95,77792.38,0.32,-0.07179,7e-05,5.9721]
[1777004832813,44.95,77792.57,0.32,-0.07176,7e-05,5.9703]
[1777004836879,44.95,77792.51,0.32,-0.07174,7e-05,5.96937]
[1777004840936,44.94,77792.69,0.32,-0.07172,7e-05,5.96787]
[1777004841793,44.94,77792.69,0.32,-0.07172,7e-05,5.96787]
[1777004842893,44.94,77787.98,0.32,-0.07204,7e-05,5.98776]
[1777004843029,44.94,77787.98,0.32,-0.07204,7e-05,5.98776]
[1777004843197,44.94,77773.98,0.32,-0.07302,7e-05,6.04895]
[1777004844773,44.94,77773.98,0.32,-0.07302,7e-05,6.04895]
[1777004845085,44.94,77769.45,0.32,-0.07333,7e-05,6.06855]
[1777004845730,44.94,77769.45,0.32,-0.07333,7e-05,6.06855]
[1777004845758,44.94,77768.07,0.32,-0.07343,7e-05,6.07463]
[1777004847086,44.94,77768.07,0.32,-0.07343,7e-05,6.07463]
[1777004847413,44.94,77768.07,0.32,-0.07343,7e-05,6.07463]
[1777004847427,44.94,77768.07,0.32,-0.07343,7e-05,6.07463]
[1777004847853,44.94,77768.07,0.32,-0.07343,7e-05,6.07463]
[1777004849128,44.94,77766.86,0.32,-0.07352,7e-05,6.07994]
[1777004854277,44.93,77763.71,0.32,-0.07366,7e-05,6.08687]
[1777004859438,44.93,77759.43,0.32,-0.07394,7e-05,6.10423]
[1777004859468,44.93,77759.43,0.32,-0.07394,7e-05,6.10423]
[1777004860035,44.93,77758.18,0.32,-0.07402,7e-05,6.10937]
[1777004860322,44.93,77758.18,0.32,-0.07402,7e-05,6.1093]
[1777004861359,44.93,77758.18,0.32,-0.07402,7e-05,6.1093]
[1777004861868,44.93,77758.18,0.32,-0.07402,7e-05,6.1093]
[1777004861387,44.93,77734.51,0.32,-0.07573,7e-05,6.2149]
[1777004863838,44.93,77733.76,0.32,-0.07579,7e-05,6.2184]
[1777004865152,44.93,77733.22,0.32,-0.07583,7e-05,6.22107]
[1777004866186,44.93,77726.27,0.32,-0.07634,7e-05,6.2523]
[1777004871676,44.93,77726.59,0.32,-0.07632,7e-05,6.25115]
[1777004872651,44.93,77721.0,0.32,-0.07674,7e-05,6.27639]
[1777004873566,44.93,77715.03,0.32,-0.07718,7e-05,6.30329]
[1777004874569,44.93,77714.68,0.32,-0.0772,7e-05,6.30485]
[1777004876305,44.93,77714.95,0.32,-0.07718,7e-05,6.30361]
[1777004876391,44.93,77714.95,0.32,-0.07718,7e-05,6.30359]
[1777004881733,44.93,77716.17,0.32,-0.07709,7e-05,6.29804]
[1777004882113,44.93,77708.3,0.32,-0.07767,7e-05,6.33348]
[1777004882780,44.93,77707.63,0.32,-0.07772,7e-05,6.33645]
[1777004887870,44.93,77702.69,0.32,-0.07808,7e-05,6.35849]
[1777004887890,44.93,77689.84,0.32,-0.07905,8e-05,6.41668]
[1777004890797,44.93,77687.55,0.32,-0.07921,8e-05,6.42672]
[1777004890848,44.93,77681.89,0.32,-0.07964,8e-05,6.45229]
[1777004891737,44.93,77681.89,0.32,-0.07964,8e-05,6.45229]
[1777004891746,44.93,77679.3,0.32,-0.07983,8e-05,6.46388]
[1777004892109,44.93,77679.3,0.32,-0.07983,8e-05,6.46388]
[1777004894559,44.92,77667.19,0.32,-0.08075,8e-05,6.51914]
[1777004896504,44.92,77661.55,0.32,-0.08118,8e-05,6.54467]
[1777004896762,44.92,77661.55,0.32,-0.08118,8e-05,6.54467]
[1777004896845,44.92,77654.5,0.32,-0.08172,8e-05,6.57697]
[1777004901720,44.92,77651.73,0.32,-0.08191,8e-05,6.58835]
[1777004901871,44.92,77651.73,0.32,-0.08191,8e-05,6.58835]
[1777004901759,44.92,77651.09,0.32,-0.08196,8e-05,6.59113]
[1777004902617,44.92,77651.09,0.32,-0.08195,8e-05,6.59072]
[1777004903064,44.92,77651.09,0.32,-0.08195,8e-05,6.59072]
[1777004904016,44.91,77649.98,0.32,-0.08203,8e-05,6.59542]
[1777004904643,44.91,77649.98,0.32,-0.08203,8e-05,6.59542]
[1777004907645,44.91,77645.5,0.32,-0.08236,8e-05,6.61526]
[1777004911649,44.91,77640.84,0.32,-0.08271,8e-05,6.63589]
[1777004912758,44.91,77638.51,0.32,-0.08283,8e-05,6.64095]
[1777004912936,44.91,77637.96,0.32,-0.08288,8e-05,6.6436]
[1777004914192,44.91,77637.96,0.32,-0.08288,8e-05,6.64369]
[1777004914698,44.91,77640.33,0.32,-0.08269,8e-05,6.63283]
[1777004915185,44.91,77640.33,0.32,-0.08269,8e-05,6.63283]
[1777004915705,44.91,77641.53,0.32,-0.0826,8e-05,6.6274]
[1777004916712,44.91,77651.12,0.32,-0.08185,8e-05,6.5827]
[1777004921750,44.9,77657.58,0.32,-0.08132,8e-05,6.5512]
[1777004926784,44.9,77660.69,0.32,-0.08106,8e-05,6.53529]
[1777004931819,44.89,77663.69,0.32,-0.0808,8e-05,6.52005]
[1777004934840,44.89,77653.52,0.32,-0.08157,8e-05,6.5659]
[1777004939876,44.88,77649.99,0.32,-0.08182,8e-05,6.58044]
[1777004944910,44.88,77655.54,0.32,-0.08136,8e-05,6.55322]
[1777004945591,44.88,77655.54,0.32,-0.08136,8e-05,6.55322]
[1777004945917,44.88,77658.68,0.32,-0.08111,8e-05,6.5385]
[1777004950953,44.87,77660.66,0.32,-0.08094,8e-05,6.52813]
[1777004952916,44.87,77660.85,0.32,-0.08092,8e-05,6.527]
[1777004952948,44.87,77660.85,0.32,-0.08092,8e-05,6.527]
[1777004954981,44.87,77670.06,0.32,-0.0802,8e-05,6.48405]
[1777004960051,44.86,77666.18,0.32,-0.08048,8e-05,6.50082]
[1777004965054,44.86,77664.32,0.32,-0.08061,8e-05,6.50834]
[1777004972104,44.85,77661.79,0.32,-0.08072,8e-05,6.51275]
[1777004976953,44.85,77658.19,0.32,-0.08098,8e-05,6.52867]
[1777004977262,44.85,77657.66,0.32,-0.08102,8e-05,6.53067]
[1777004977317,44.85,77651.89,0.32,-0.08146,8e-05,6.55721]
[1777004980466,44.85,77645.18,0.32,-0.08198,8e-05,6.58791]
[1777004980563,44.85,77636.58,0.32,-0.08264,8e-05,6.62748]
[1777004981341,44.85,77636.58,0.32,-0.08264,8e-05,6.62748]
[1777004982330,44.85,77635.42,0.32,-0.08273,8e-05,6.63273]
[1777004982394,44.85,77633.65,0.32,-0.08287,8e-05,6.64079]
[1777004983611,44.85,77633.65,0.32,-0.08287,8e-05,6.64079]
[1777004983823,44.85,77632.76,0.32,-0.08294,8e-05,6.64478]
[1777004984324,44.85,77632.76,0.32,-0.08294,8e-05,6.64478]
[1777004984425,44.85,77632.65,0.32,-0.08294,8e-05,6.64514]
[1777004986917,44.85,77632.65,0.32,-0.08294,8e-05,6.64514]
[1777004987005,44.85,77631.95,0.32,-0.08299,8e-05,6.6481]
[1777004992243,44.84,77629.0,0.32,-0.08321,8e-05,6.66103]
[1777004994938,44.84,77628.65,0.32,-0.08324,8e-05,6.6625]
[1777004995034,44.84,77628.83,0.32,-0.08322,8e-05,6.66135]
[1777004996825,44.84,77619.27,0.32,-0.08397,8e-05,6.70548]
[1777004998058,44.84,77619.27,0.32,-0.08397,8e-05,6.70548]
[1777004998906,44.84,77619.27,0.32,-0.08397,8e-05,6.70548]
[1777004999040,44.84,77619.27,0.32,-0.08397,8e-05,6.70548]
[1777004999003,44.84,77614.51,0.32,-0.08435,8e-05,6.7279]
[1777004999848,44.84,77613.34,0.32,-0.08444,8e-05,6.73346]
[1777005001800,44.84,77612.86,0.32,-0.08448,8e-05,6.7358]
[1777005003732,44.84,77610.66,0.32,-0.08466,8e-05,6.74625]
[1777005007784,44.84,77613.1,0.32,-0.08447,8e-05,6.73521]
[1777005012785,44.84,77609.87,0.32,-0.08471,8e-05,6.74897]
[1777005013527,44.84,77611.03,0.32,-0.08461,8e-05,6.74327]
[1777005017582,44.84,77610.58,0.32,-0.08465,8e-05,6.74564]
[1777005018718,44.84,77610.47,0.32,-0.08466,8e-05,6.74622]
[1777005021664,44.84,77611.18,0.32,-0.08461,8e-05,6.7431]
[1777005023701,44.84,77611.22,0.32,-0.0846,8e-05,6.74298]
[1777005024037,44.84,77640.16,0.32,-0.08232,8e-05,6.60846]
[1777005025491,44.84,77658.2,0.32,-0.08093,8e-05,6.52523]
[1777005028060,44.84,77651.29,0.32,-0.08145,8e-05,6.55658]
[1777005028795,44.84,77651.29,0.32,-0.08145,8e-05,6.55655]
[1777005029036,44.84,77651.29,0.32,-0.08145,8e-05,6.55655]
[1777005028895,44.84,77659.65,0.32,-0.0808,8e-05,6.5178]
[1777005030701,44.84,77659.65,0.32,-0.0808,8e-05,6.51782]
[1777005031798,44.84,77658.18,0.32,-0.08092,8e-05,6.52459]
[1777005031885,44.84,77655.89,0.32,-0.08103,8e-05,6.52909]
[1777005033911,44.84,77654.82,0.32,-0.0811,8e-05,6.53374]
[1777005033926,44.84,77654.82,0.32,-0.0811,8e-05,6.53374]
[1777005034086,44.84,77656.5,0.32,-0.08097,8e-05,6.52575]
[1777005034161,44.84,77656.5,0.32,-0.08097,8e-05,6.52575]
[1777005035842,44.84,77656.5,0.32,-0.08097,8e-05,6.52575]
[1777005035883,44.83,77655.95,0.32,-0.081,8e-05,6.52774]
[1777005041590,44.83,77657.0,0.32,-0.0809,8e-05,6.52134]
[1777005045617,44.82,77666.12,0.32,-0.08018,8e-05,6.47852]
[1777005047113,44.82,77673.13,0.32,-0.07965,8e-05,6.44627]
[1777005051405,44.82,77672.74,0.32,-0.07967,8e-05,6.44745]
[1777005052012,44.82,77672.74,0.32,-0.07967,8e-05,6.44745]
[1777005052667,44.82,77670.87,0.32,-0.0798,8e-05,6.45569]
[1777005054092,44.82,77670.87,0.32,-0.0798,8e-05,6.45569]
[1777005053895,44.82,77661.58,0.32,-0.08051,8e-05,6.49802]
[1777005054681,44.82,77661.58,0.32,-0.0805,8e-05,6.49779]
[1777005059917,44.82,77669.2,0.32,-0.07991,8e-05,6.46238]
[1777005065990,44.81,77670.38,0.32,-0.07981,8e-05,6.4558]
[1777005071303,44.81,77666.33,0.32,-0.08009,8e-05,6.47304]
[1777005076443,44.8,77667.3,0.32,-0.08,8e-05,6.46755]
[1777005081877,44.8,77672.15,0.32,-0.07962,8e-05,6.44442]
[1777005083068,44.8,77672.15,0.32,-0.07962,8e-05,6.44442]
[1777005090837,44.8,77668.94,0.32,-0.07984,8e-05,6.45801]
[1777005092666,44.8,77668.1,0.32,-0.07984,8e-05,6.45582]
[1777005097985,44.79,77666.54,0.32,-0.07995,8e-05,6.46208]
[1777005103017,44.79,77667.13,0.32,-0.07989,8e-05,6.45861]
[1777005110068,44.79,77672.77,0.32,-0.07944,8e-05,6.43179]
[1777005115103,44.79,77669.68,0.32,-0.07968,8e-05,6.44615]
[1777005117116,44.79,77684.29,0.32,-0.07857,8e-05,6.37925]
[1777005122151,44.79,77669.96,0.32,-0.07965,8e-05,6.44438]
[1777005127185,44.79,77669.86,0.32,-0.07967,8e-05,6.44523]
[1777005131731,44.79,77680.57,0.32,-0.07886,8e-05,6.39684]
[1777005132640,44.79,77680.57,0.32,-0.07886,8e-05,6.39684]
[1777005137583,44.79,77670.36,0.32,-0.07965,8e-05,6.44424]
[1777005143169,44.79,77669.13,0.32,-0.07975,8e-05,6.45013]
[1777005148498,44.79,77665.17,0.32,-0.08006,8e-05,6.46872]
[1777005149684,44.79,77664.94,0.32,-0.08007,8e-05,6.46983]
[1777005149781,44.79,77664.44,0.32,-0.08011,8e-05,6.47217]
[1777005150682,44.79,77664.44,0.32,-0.08011,8e-05,6.47217]
[1777005151707,44.79,77663.48,0.32,-0.08019,8e-05,6.47662]
[1777005151735,44.79,77663.32,0.32,-0.08014,8e-05,6.47163]
[1777005153736,44.79,77663.44,0.32,-0.08013,8e-05,6.47113]
[1777005155107,44.8,77663.12,0.32,-0.08016,8e-05,6.47265]
[1777005155125,44.8,77662.86,0.32,-0.08018,8e-05,6.4739]
[1777005155943,44.8,77662.86,0.32,-0.08018,8e-05,6.4739]
[1777005156462,44.8,77640.87,0.32,-0.08187,8e-05,6.57512]
[1777005160648,44.79,77633.5,0.32,-0.08244,8e-05,6.60895]
[1777005160759,44.79,77632.51,0.32,-0.08251,8e-05,6.61322]
[1777005161497,44.79,77632.51,0.32,-0.08251,8e-05,6.61322]
[1777005161705,44.79,77631.95,0.32,-0.08256,8e-05,6.61565]
[1777005163997,44.79,77631.95,0.32,-0.08256,8e-05,6.61565]
[1777005165830,44.79,77628.76,0.32,-0.0828,8e-05,6.6301]
[1777005168082,44.79,77628.27,0.32,-0.08283,8e-05,6.63202]
[1777005168676,44.79,77627.48,0.32,-0.08289,8e-05,6.63533]
[1777005169205,44.79,77626.77,0.32,-0.08294,8e-05,6.63844]
[1777005170290,44.79,77626.77,0.32,-0.08294,8e-05,6.63844]
[1777005176529,44.78,77626.38,0.32,-0.08295,8e-05,6.63907]
[1777005181568,44.78,77625.03,0.32,-0.08304,8e-05,6.64438]
[1777005182872,44.78,77625.03,0.32,-0.08304,8e-05,6.64438]
[1777005183842,44.78,77624.19,0.32,-0.08311,8e-05,6.64812]
[1777005186599,44.78,77613.87,0.32,-0.08391,8e-05,6.69542]
[1777005190360,44.78,77613.83,0.32,-0.0839,8e-05,6.69493]
[1777005192395,44.77,77612.53,0.32,-0.084,8e-05,6.70056]
[1777005194527,44.77,77613.52,0.32,-0.08391,8e-05,6.6955]
[1777005199689,44.77,77610.23,0.32,-0.08415,8e-05,6.70948]
[1777005205731,44.76,77611.04,0.32,-0.08406,8e-05,6.70428]
[1777005211650,44.76,77613.1,0.32,-0.08388,8e-05,6.69378]
[1777005216809,44.75,77616.37,0.32,-0.08354,8e-05,6.67128]
[1777005221844,44.75,77617.39,0.32,-0.08344,8e-05,6.66567]
[1777005225032,44.75,77617.33,0.32,-0.08344,8e-05,6.6656]
[1777005225834,44.75,77617.92,0.32,-0.08339,8e-05,6.66269]
[1777005230845,44.75,77617.79,0.32,-0.08339,8e-05,6.66246]
[1777005231505,44.75,77618.27,0.32,-0.08335,8e-05,6.66006]
[1777005231897,44.75,77618.27,0.32,-0.08335,8e-05,6.66006]
[1777005232216,44.75,77618.27,0.32,-0.08335,8e-05,6.66006]
[1777005232236,44.74,77637.91,0.32,-0.0818,8e-05,6.56882]
[1777005233847,44.74,77637.91,0.32,-0.0818,8e-05,6.56879]
[1777005233927,44.74,77644.23,0.32,-0.08131,8e-05,6.53962]
[1777005234739,44.74,77644.23,0.32,-0.08131,8e-05,6.53962]
[1777005235220,44.74,77644.23,0.32,-0.08131,8e-05,6.53962]
[1777005235624,44.74,77643.07,0.32,-0.0814,8e-05,6.54497]
[1777005236174,44.74,77642.17,0.32,-0.08147,8e-05,6.54913]
[1777005237315,44.74,77642.17,0.32,-0.08147,8e-05,6.54912]
[1777005238291,44.74,77640.74,0.32,-0.08158,8e-05,6.55573]
[1777005241227,44.74,77638.14,0.32,-0.08179,8e-05,6.56772]
[1777005241794,44.74,77636.36,0.32,-0.08192,8e-05,6.57592]
[1777005247019,44.74,77636.87,0.32,-0.08188,8e-05,6.5734]
[1777005247415,44.74,77636.87,0.32,-0.08188,8e-05,6.5734]
[1777005248025,44.74,77635.74,0.32,-0.08197,8e-05,6.5786]
[1777005250615,44.74,77632.64,0.32,-0.08221,8e-05,6.59285]
[1777005251046,44.74,77630.78,0.32,-0.08235,8e-05,6.60141]
[1777005252136,44.74,77630.78,0.32,-0.08235,8e-05,6.60141]
[1777005252237,44.74,77629.9,0.32,-0.08242,8e-05,6.60542]
[1777005252699,44.74,77629.9,0.32,-0.08242,8e-05,6.60542]
[1777005253060,44.74,77629.9,0.32,-0.08242,8e-05,6.60534]
[1777005253737,44.74,77629.9,0.32,-0.08242,8e-05,6.60534]
[1777005254067,44.74,77629.23,0.32,-0.08247,8e-05,6.60838]
[1777005254642,44.74,77629.23,0.32,-0.08247,8e-05,6.60838]
[1777005255074,44.74,77629.38,0.32,-0.08246,8e-05,6.6076]
[1777005256404,44.74,77626.22,0.32,-0.0827,8e-05,6.62219]
[1777005257088,44.74,77626.22,0.32,-0.0827,8e-05,6.62211]
[1777005258563,44.74,77620.05,0.32,-0.08319,8e-05,6.65068]
[1777005259103,44.74,77615.13,0.32,-0.08357,8e-05,6.67345]
[1777005259464,44.74,77615.13,0.32,-0.08357,8e-05,6.67345]
[1777005259561,44.74,77615.13,0.32,-0.08357,8e-05,6.67345]
[1777005260217,44.74,77615.5,0.32,-0.08354,8e-05,6.67155]
[1777005261824,44.74,77615.5,0.32,-0.08354,8e-05,6.67139]
[1777005261836,44.74,77615.5,0.32,-0.08354,8e-05,6.67139]
[1777005261839,44.74,77615.5,0.32,-0.08354,8e-05,6.67139]
[1777005261936,44.74,77615.77,0.32,-0.08351,8e-05,6.66996]
[1777005266977,44.74,77615.85,0.32,-0.0835,8e-05,6.66895]
[1777005267162,44.74,77613.35,0.32,-0.08369,8e-05,6.68044]
[1777005272199,44.73,77613.37,0.32,-0.08361,8e-05,6.67365]
[1777005277236,44.73,77611.26,0.32,-0.08377,8e-05,6.68262]
[1777005282724,44.73,77611.4,0.32,-0.08375,8e-05,6.68144]
[1777005287775,44.72,77615.21,0.32,-0.08342,8e-05,6.6625]
[1777005295360,44.72,77627.54,0.32,-0.08244,8e-05,6.60456]
[1777005298720,44.72,77610.83,0.32,-0.08376,8e-05,6.68209]
[1777005300226,44.72,77610.83,0.32,-0.08376,8e-05,6.68209]
[1777005305572,44.72,77602.03,0.32,-0.08444,8e-05,6.72206]
[1777005307447,44.71,77615.36,0.32,-0.08337,8e-05,6.65915]
[1777005308789,44.71,77624.56,0.32,-0.08264,8e-05,6.61613]
[1777005310359,44.71,77624.56,0.32,-0.08264,8e-05,6.61613]
[1777005311106,44.71,77620.62,0.32,-0.08295,8e-05,6.63426]
[1777005314903,44.71,77621.08,0.32,-0.08291,8e-05,6.6319]
[1777005314994,44.71,77619.3,0.32,-0.08304,8e-05,6.63996]
[1777005317507,44.71,77619.2,0.32,-0.08305,8e-05,6.64031]
[1777005317516,44.71,77619.14,0.32,-0.08305,8e-05,6.64048]
[1777005322499,44.71,77618.77,0.32,-0.08307,8e-05,6.64173]
[1777005322751,44.71,77618.73,0.32,-0.08307,8e-05,6.64169]
[1777005328929,44.71,77619.45,0.32,-0.08301,8e-05,6.63769]
[1777005334714,44.7,77620.15,0.32,-0.08288,8e-05,6.62822]
[1777005334783,44.7,77619.78,0.32,-0.08291,8e-05,6.62977]
[1777005336130,44.7,77619.78,0.32,-0.08291,8e-05,6.62977]
[1777005337484,44.7,77620.31,0.32,-0.08286,8e-05,6.62723]
[1777005339679,44.7,77627.98,0.32,-0.08226,8e-05,6.59145]
[1777005341040,44.7,77628.06,0.32,-0.08225,8e-05,6.59106]
[1777005341742,44.7,77627.94,0.32,-0.08226,8e-05,6.5916]
[1777005341751,44.7,77627.94,0.32,-0.08226,8e-05,6.5916]
[1777005341795,44.7,77629.12,0.32,-0.08217,8e-05,6.58611]
[1777005349069,44.7,77629.33,0.32,-0.08215,8e-05,6.58468]
[1777005356799,44.7,77629.09,0.32,-0.08217,8e-05,6.58594]
[1777005360953,44.7,77628.75,0.32,-0.08219,8e-05,6.58757]
[1777005361015,44.7,77628.75,0.32,-0.08219,8e-05,6.58757]
[1777005361359,44.7,77631.53,0.32,-0.08198,8e-05,6.57477]
[1777005362718,44.7,77639.18,0.32,-0.08138,8e-05,6.53922]
[1777005363319,44.7,77642.87,0.32,-0.08109,8e-05,6.52207]
[1777005369210,44.7,77645.3,0.32,-0.0809,8e-05,6.51059]
[1777005374926,44.7,77648.35,0.32,-0.08065,8e-05,6.49594]
[1777005379238,44.7,77652.0,0.32,-0.08037,8e-05,6.47884]
[1777005384996,44.69,77654.82,0.32,-0.08014,8e-05,6.46522]
[1777005389471,44.69,77653.62,0.32,-0.08023,8e-05,6.47031]
[1777005395066,44.69,77656.89,0.32,-0.0799,8e-05,6.44893]
[1777005400104,44.69,77656.06,0.32,-0.07996,8e-05,6.45226]
[1777005405145,44.69,77654.47,0.32,-0.08007,8e-05,6.45904]
[1777005410173,44.69,77653.04,0.32,-0.08018,8e-05,6.46553]
[1777005415209,44.69,77651.45,0.32,-0.08031,8e-05,6.47328]
[1777005420245,44.69,77655.27,0.32,-0.08001,8e-05,6.45537]
[1777005423834,44.69,77659.74,0.32,-0.07966,8e-05,6.43456]
[1777005425279,44.69,77673.4,0.32,-0.07862,8e-05,6.37194]
[1777005430316,44.69,77671.98,0.32,-0.07873,8e-05,6.37858]
[1777005432329,44.69,77663.83,0.32,-0.07935,8e-05,6.41577]
[1777005437364,44.69,77660.62,0.32,-0.07959,8e-05,6.43023]
[1777005442400,44.68,77659.89,0.32,-0.07964,8e-05,6.43291]
[1777005447433,44.68,77663.43,0.32,-0.07936,8e-05,6.41606]
[1777005452463,44.68,77664.76,0.32,-0.07919,8e-05,6.40375]
[1777005457503,44.68,77661.66,0.32,-0.07941,8e-05,6.41744]
[1777005462540,44.68,77662.77,0.32,-0.07934,8e-05,6.41281]
[1777005465559,44.68,77651.21,0.32,-0.08022,8e-05,6.46603]
[1777005470165,44.68,77645.22,0.32,-0.08068,8e-05,6.49357]
[1777005470595,44.68,77645.07,0.32,-0.0807,8e-05,6.49423]
[1777005473694,44.68,77639.97,0.32,-0.08109,8e-05,6.51765]
[1777005474624,44.68,77639.7,0.32,-0.08111,8e-05,6.51884]
[1777005478836,44.68,77639.44,0.32,-0.08113,8e-05,6.51981]
[1777005484111,44.68,77637.69,0.32,-0.08126,8e-05,6.52765]
[1777005490584,44.68,77637.58,0.32,-0.08126,8e-05,6.52779]
[1777005495117,44.67,77635.93,0.32,-0.08138,8e-05,6.53503]
[1777005495135,44.67,77634.71,0.32,-0.08147,8e-05,6.54061]
[1777005495845,44.67,77634.71,0.32,-0.08147,8e-05,6.54061]
[1777005495943,44.67,77633.68,0.32,-0.08155,8e-05,6.54531]
[1777005497736,44.67,77631.96,0.32,-0.08169,8e-05,6.55321]
[1777005498288,44.67,77631.51,0.32,-0.08172,8e-05,6.55522]
[1777005503314,44.67,77631.58,0.32,-0.08171,8e-05,6.5547]
[1777005506517,44.67,77619.26,0.32,-0.08267,8e-05,6.61145]
[1777005509609,44.67,77618.63,0.32,-0.08272,8e-05,6.61425]
[1777005509619,44.67,77618.63,0.32,-0.08272,8e-05,6.61425]
[1777005509623,44.67,77618.63,0.32,-0.08272,8e-05,6.61425]
[1777005509640,44.67,77615.18,0.32,-0.08298,8e-05,6.63003]
[1777005512195,44.67,77615.38,0.32,-0.0829,8e-05,6.62297]
[1777005512467,44.67,77614.44,0.32,-0.08297,8e-05,6.6272]
[1777005513013,44.67,77614.44,0.32,-0.08297,8e-05,6.6272]
[1777005513114,44.67,77611.73,0.32,-0.08318,8e-05,6.63967]
[1777005514114,44.67,77611.73,0.32,-0.08318,8e-05,6.63967]
[1777005514193,44.67,77611.73,0.32,-0.08318,8e-05,6.63967]
[1777005514225,44.67,77608.39,0.32,-0.08345,8e-05,6.65507]
[1777005517284,44.67,77609.32,0.32,-0.08337,8e-05,6.6509]
[1777005517381,44.67,77608.96,0.32,-0.08341,8e-05,6.6529]
[1777005522670,44.67,77609.32,0.32,-0.08339,8e-05,6.65185]
[1777005522908,44.67,77609.67,0.32,-0.08337,8e-05,6.65037]
[1777005522999,44.67,77614.95,0.32,-0.08295,8e-05,6.62597]
[1777005528466,44.68,77616.64,0.32,-0.08283,8e-05,6.61893]
[1777005528567,44.67,77622.72,0.32,-0.08235,8e-05,6.59057]
[1777005535043,44.67,77621.69,0.32,-0.08242,8e-05,6.59471]
[1777005536311,44.67,77621.69,0.32,-0.08242,8e-05,6.59471]
[1777005536322,44.67,77621.41,0.32,-0.08244,8e-05,6.59592]
[1777005542093,44.67,77619.0,0.32,-0.08262,8e-05,6.60657]
[1777005545208,44.67,77608.6,0.32,-0.08344,8e-05,6.65467]
[1777005546187,44.67,77608.6,0.32,-0.08344,8e-05,6.65467]
[1777005551723,44.67,77603.66,0.32,-0.08384,8e-05,6.6785]
[1777005551748,44.67,77603.31,0.32,-0.08387,8e-05,6.68028]
[1777005555054,44.67,77603.52,0.32,-0.08386,8e-05,6.6797]
[1777005560715,44.68,77605.05,0.32,-0.08375,8e-05,6.67322]
[1777005562191,44.68,77603.46,0.32,-0.08388,8e-05,6.6809]
[1777005562640,44.68,77603.46,0.32,-0.08388,8e-05,6.6809]
[1777005562681,44.68,77603.51,0.32,-0.08388,8e-05,6.68078]
[1777005564240,44.68,77603.51,0.32,-0.08388,8e-05,6.6809]
[1777005564255,44.68,77603.51,0.32,-0.08388,8e-05,6.6809]
[1777005564307,44.68,77604.19,0.32,-0.08383,8e-05,6.67785]
[1777005570641,44.68,77605.31,0.32,-0.08375,8e-05,6.67332]
[1777005570972,44.68,77605.31,0.32,-0.08375,8e-05,6.67332]
[1777005571058,44.68,77605.31,0.32,-0.08375,8e-05,6.67332]
[1777005571298,44.68,77596.18,0.32,-0.08442,8e-05,6.71027]
[1777005574416,44.68,77593.09,0.32,-0.08467,8e-05,6.72498]
[1777005576441,44.68,77594.07,0.32,-0.0846,8e-05,6.72061]
[1777005576459,44.68,77594.07,0.32,-0.0846,8e-05,6.72061]
[1777005576597,44.68,77590.07,0.32,-0.08492,8e-05,6.73948]
[1777005577532,44.68,77590.07,0.32,-0.08492,8e-05,6.73948]
[1777005577584,44.68,77530.08,0.32,-0.08984,8e-05,7.02354]
[1777005578248,44.68,77530.08,0.32,-0.08984,8e-05,7.02354]
[1777005578395,44.68,77530.08,0.32,-0.08984,8e-05,7.02354]
[1777005579003,44.68,77530.08,0.32,-0.08984,8e-05,7.02354]
[1777005579416,44.68,77521.9,0.32,-0.09053,8e-05,7.06274]
[1777005580627,44.68,77521.9,0.32,-0.09053,8e-05,7.06274]
[1777005580703,44.68,77531.67,0.32,-0.08971,8e-05,7.01588]
[1777005581346,44.68,77531.67,0.32,-0.08971,8e-05,7.01588]
[1777005581735,44.68,77551.48,0.32,-0.08806,8e-05,6.92146]
[1777005581918,44.68,77551.48,0.32,-0.08806,8e-05,6.92146]
[1777005582637,44.68,77556.86,0.32,-0.08762,8e-05,6.89589]
[1777005584425,44.68,77558.02,0.32,-0.08752,8e-05,6.8902]
[1777005584431,44.68,77558.02,0.32,-0.08751,8e-05,6.89004]
[1777005584954,44.68,77558.02,0.32,-0.08751,8e-05,6.89004]
[1777005585483,44.68,77558.02,0.32,-0.08751,8e-05,6.89004]
[1777005587451,44.68,77568.55,0.32,-0.08664,8e-05,6.83979]
[1777005588656,44.68,77576.87,0.32,-0.08597,8e-05,6.80047]
[1777005592490,44.68,77585.79,0.32,-0.08524,8e-05,6.75843]
[1777005597521,44.68,77592.17,0.32,-0.08474,8e-05,6.72891]
[1777005598898,44.68,77591.99,0.32,-0.08476,8e-05,6.72986]
[1777005598926,44.68,77591.99,0.32,-0.08476,8e-05,6.72986]
[1777005600819,44.68,77587.95,0.32,-0.08508,8e-05,6.74902]
[1777005602623,44.68,77571.93,0.32,-0.08638,8e-05,6.82454]
[1777005603103,44.68,77571.93,0.32,-0.08638,8e-05,6.82454]
[1777005603563,44.68,77570.85,0.32,-0.08647,8e-05,6.82964]
[1777005603946,44.68,77570.85,0.32,-0.08647,8e-05,6.82964]
[1777005604007,44.68,77570.85,0.32,-0.08647,8e-05,6.82964]
[1777005604037,44.68,77570.85,0.32,-0.08647,8e-05,6.82964]
[1777005604576,44.68,77570.14,0.32,-0.08653,8e-05,6.83324]
[1777005604895,44.68,77570.14,0.32,-0.08653,8e-05,6.83324]
[1777005605577,44.68,77575.62,0.32,-0.08609,8e-05,6.80739]
[1777005610612,44.68,77576.12,0.32,-0.08604,8e-05,6.80501]
[1777005612973,44.68,77577.13,0.32,-0.08596,8e-05,6.80026]
[1777005616747,44.68,77580.1,0.32,-0.08572,8e-05,6.78631]
[1777005617661,44.68,77578.55,0.32,-0.08585,8e-05,6.79361]
[1777005622696,44.68,77577.32,0.32,-0.08595,8e-05,6.79934]
[1777005625419,44.68,77571.55,0.32,-0.08641,8e-05,6.82649]
[1777005630578,44.68,77563.6,0.32,-0.08707,8e-05,6.86423]
[1777005632767,44.68,77573.1,0.32,-0.08622,8e-05,6.81323]
[1777005633293,44.68,77573.1,0.32,-0.08622,8e-05,6.81323]
[1777005633571,44.68,77573.1,0.32,-0.08622,8e-05,6.81323]
[1777005633773,44.68,77573.97,0.32,-0.08615,8e-05,6.80911]
[1777005634781,44.68,77583.97,0.32,-0.08534,8e-05,6.76205]
[1777005639816,44.68,77592.28,0.32,-0.08468,8e-05,6.72354]
[1777005644854,44.69,77595.73,0.32,-0.08442,8e-05,6.70794]
[1777005649888,44.69,77597.27,0.32,-0.0843,8e-05,6.70132]
[1777005651477,44.69,77597.27,0.32,-0.0843,8e-05,6.70132]
[1777005651579,44.69,77598.43,0.32,-0.08421,8e-05,6.69614]
[1777005652093,44.69,77598.43,0.32,-0.08421,8e-05,6.69614]
[1777005652195,44.69,77598.69,0.32,-0.08419,8e-05,6.69492]
[1777005653694,44.69,77598.69,0.32,-0.08419,8e-05,6.69492]
[1777005653796,44.69,77599.62,0.32,-0.08412,8e-05,6.69083]
[1777005654475,44.69,77599.62,0.32,-0.08412,8e-05,6.69083]
[1777005654576,44.69,77601.87,0.32,-0.08395,8e-05,6.68045]
[1777005659961,44.69,77603.99,0.32,-0.08379,8e-05,6.67128]
[1777005661135,44.69,77603.99,0.32,-0.08379,8e-05,6.67128]
[1777005662979,44.7,77613.03,0.32,-0.08308,8e-05,6.6296]
[1777005666230,44.7,77616.42,0.32,-0.08282,8e-05,6.61428]
[1777005666250,44.7,77616.42,0.32,-0.08282,8e-05,6.61428]
[1777005666275,44.7,77615.33,0.32,-0.08291,8e-05,6.61958]
[1777005669945,44.7,77617.26,0.32,-0.08277,8e-05,6.61131]
[1777005671555,44.7,77617.13,0.32,-0.08279,8e-05,6.61217]
[1777005674696,44.71,77636.75,0.32,-0.08127,8e-05,6.52268]
[1777005677087,44.71,77636.72,0.32,-0.08128,8e-05,6.52321]
[1777005683123,44.71,77645.55,0.32,-0.08062,8e-05,6.48382]
[1777005688158,44.72,77648.29,0.32,-0.08045,8e-05,6.47362]
[1777005693194,44.73,77639.62,0.32,-0.08109,8e-05,6.50962]
[1777005698234,44.73,77636.62,0.32,-0.08133,8e-05,6.52403]
[1777005703269,44.73,77634.74,0.32,-0.0815,8e-05,6.53389]
[1777005707569,44.74,77632.46,0.32,-0.08169,8e-05,6.54574]
[1777005712619,44.75,77626.52,0.32,-0.08221,8e-05,6.57613]
[1777005714351,44.75,77615.96,0.32,-0.08304,8e-05,6.62551]
[1777005714957,44.75,77615.96,0.32,-0.08304,8e-05,6.62551]
[1777005715357,44.75,77613.08,0.32,-0.08328,8e-05,6.63922]
[1777005715950,44.75,77613.08,0.32,-0.08328,8e-05,6.63922]
[1777005716361,44.75,77612.01,0.32,-0.08337,8e-05,6.64449]
[1777005721385,44.76,77614.69,0.32,-0.08318,8e-05,6.63345]
[1777005727441,44.77,77617.44,0.32,-0.083,8e-05,6.62293]
[1777005732473,44.77,77618.33,0.32,-0.08295,8e-05,6.62035]
[1777005737508,44.78,77616.74,0.32,-0.0831,8e-05,6.62928]
[1777005742543,44.78,77616.89,0.32,-0.08312,8e-05,6.63011]
[1777005747582,44.79,77621.77,0.32,-0.08276,8e-05,6.609]
[1777005750898,44.79,77619.1,0.32,-0.08298,8e-05,6.62205]
[1777005751668,44.79,77618.53,0.32,-0.08303,8e-05,6.62501]
[1777005756801,44.8,77618.61,0.32,-0.08299,8e-05,6.62039]
[1777005761985,44.8,77619.01,0.32,-0.08299,8e-05,6.62046]
[1777005763829,44.8,77617.52,0.32,-0.08311,8e-05,6.62772]
[1777005763930,44.81,77617.13,0.32,-0.08315,8e-05,6.62986]
[1777005764483,44.81,77617.13,0.32,-0.08315,8e-05,6.62986]
[1777005764703,44.81,77617.13,0.32,-0.08315,8e-05,6.63017]
[1777005769740,44.81,77615.94,0.32,-0.08327,8e-05,6.6372]
[1777005774874,44.82,77615.79,0.32,-0.0833,8e-05,6.63877]
[1777005780819,44.82,77617.6,0.32,-0.08315,8e-05,6.63024]
[1777005780819,44.82,77617.6,0.32,-0.08315,8e-05,6.63024]
[1777005786856,44.81,77616.56,0.32,-0.08323,8e-05,6.63483]
[1777005791893,44.81,77617.39,0.32,-0.08316,8e-05,6.63073]
[1777005796926,44.81,77621.77,0.32,-0.08282,8e-05,6.61032]
[1777005799038,44.81,77622.12,0.32,-0.08279,8e-05,6.60869]
[1777005799897,44.81,77622.3,0.32,-0.08277,8e-05,6.60784]
[1777005799951,44.81,77629.4,0.32,-0.08222,8e-05,6.57497]
[1777005801913,44.81,77629.4,0.32,-0.08222,8e-05,6.57497]
[1777005801998,44.81,77627.37,0.32,-0.08238,8e-05,6.5844]
[1777005808003,44.81,77627.89,0.32,-0.08234,8e-05,6.5822]
[1777005813038,44.81,77626.54,0.32,-0.08238,8e-05,6.58282]
[1777005813742,44.81,77626.54,0.32,-0.08238,8e-05,6.58282]
[1777005814045,44.81,77627.12,0.32,-0.08234,8e-05,6.58017]
[1777005819079,44.82,77630.45,0.32,-0.08208,8e-05,6.56503]
[1777005824114,44.82,77629.36,0.32,-0.08217,8e-05,6.57036]
[1777005829150,44.82,77627.09,0.32,-0.08235,8e-05,6.58104]
[1777005834189,44.82,77626.34,0.32,-0.08242,8e-05,6.58466]
[1777005838295,44.82,77625.08,0.32,-0.08252,8e-05,6.59057]
[1777005838339,44.82,77629.23,0.32,-0.08219,8e-05,6.5714]
[1777005843976,44.82,77622.31,0.32,-0.08274,8e-05,6.60365]
[1777005849294,44.82,77623.03,0.32,-0.08268,8e-05,6.60024]
[1777005854328,44.82,77626.06,0.32,-0.08244,8e-05,6.58615]
[1777005859364,44.82,77630.58,0.32,-0.08209,8e-05,6.56525]
[1777005864399,44.82,77632.72,0.32,-0.08192,8e-05,6.55544]
[1777005869569,44.82,77633.76,0.32,-0.08184,8e-05,6.55071]
[1777005871883,44.82,77634.74,0.32,-0.08177,8e-05,6.54622]
[1777005877490,44.82,77637.99,0.32,-0.08145,8e-05,6.52567]
[1777005882829,44.82,77642.06,0.32,-0.08114,8e-05,6.50729]
[1777005888568,44.82,77643.57,0.32,-0.08103,8e-05,6.50067]
[1777005891349,44.82,77644.57,0.32,-0.08096,8e-05,6.49621]
[1777005891884,44.82,77644.57,0.32,-0.08096,8e-05,6.49621]
[1777005891909,44.82,77647.42,0.32,-0.08074,8e-05,6.48325]
[1777005895289,44.82,77654.51,0.32,-0.0802,8e-05,6.45104]
[1777005895548,44.82,77654.51,0.32,-0.0802,8e-05,6.45104]
[1777005895648,44.83,77653.76,0.32,-0.08026,8e-05,6.45463]
[1777005897729,44.83,77653.76,0.32,-0.08026,8e-05,6.45477]
[1777005897816,44.83,77653.27,0.32,-0.0803,8e-05,6.45716]
[1777005899655,44.83,77653.27,0.32,-0.0803,8e-05,6.4573]
[1777005902970,44.83,77666.52,0.32,-0.07929,8e-05,6.39639]
[1777005908708,44.82,77664.66,0.32,-0.07942,8e-05,6.40444]
[1777005914021,44.82,77665.96,0.32,-0.07932,8e-05,6.39828]
[1777005919892,44.82,77664.5,0.32,-0.07943,8e-05,6.40468]
[1777005925530,44.82,77667.07,0.32,-0.07922,8e-05,6.39264]
[1777005930862,44.82,77669.1,0.32,-0.07907,8e-05,6.38319]
[1777005935896,44.82,77667.14,0.32,-0.07915,8e-05,6.38635]
[1777005940930,44.82,77662.46,0.32,-0.07951,8e-05,6.4076]
[1777005942106,44.82,77662.46,0.32,-0.07951,8e-05,6.4076]
[1777005942117,44.82,77652.42,0.32,-0.08028,8e-05,6.45351]
[1777005942326,44.82,77652.42,0.32,-0.08028,8e-05,6.45351]
[1777005942395,44.82,77652.42,0.32,-0.08028,8e-05,6.45351]
[1777005942462,44.82,77652.42,0.32,-0.08028,8e-05,6.45351]
[1777005942728,44.82,77652.42,0.32,-0.08028,8e-05,6.45351]
[1777005942912,44.82,77652.42,0.32,-0.08028,8e-05,6.45351]
[1777005943013,44.82,77644.07,0.32,-0.08092,8e-05,6.4918]
[1777005943849,44.82,77644.07,0.32,-0.08092,8e-05,6.4918]
[1777005945605,44.82,77643.08,0.32,-0.08099,8e-05,6.4961]
[1777005952014,44.82,77643.17,0.32,-0.08098,8e-05,6.49543]
[1777005957048,44.82,77645.5,0.32,-0.0808,8e-05,6.48481]
[1777005957550,44.82,77645.5,0.32,-0.0808,8e-05,6.48481]
[1777005957569,44.82,77645.5,0.32,-0.0808,8e-05,6.48481]
[1777005958054,44.82,77645.33,0.32,-0.08081,8e-05,6.48542]
[1777005960130,44.82,77641.56,0.32,-0.0811,8e-05,6.50258]
[1777005960115,44.82,77628.68,0.32,-0.0821,8e-05,6.56208]
[1777005962080,44.82,77618.03,0.32,-0.08294,8e-05,6.61149]
[1777005962526,44.82,77618.03,0.32,-0.08294,8e-05,6.61149]
[1777005963015,44.82,77618.03,0.32,-0.08294,8e-05,6.61149]
[1777005963113,44.82,77619.39,0.32,-0.08283,8e-05,6.60513]
[1777005963318,44.82,77619.39,0.32,-0.08283,8e-05,6.60513]
[1777005964437,44.82,77619.39,0.32,-0.08283,8e-05,6.60506]
[1777005964759,44.82,77619.39,0.32,-0.08283,8e-05,6.60506]
[1777005964769,44.82,77619.39,0.32,-0.08283,8e-05,6.60506]
[1777005965105,44.82,77625.34,0.32,-0.08238,8e-05,6.57813]
[1777005968431,44.82,77621.95,0.32,-0.08265,8e-05,6.59448]
[1777005972744,44.83,77621.67,0.32,-0.08269,8e-05,6.59702]
[1777005973159,44.83,77625.11,0.32,-0.08242,8e-05,6.58106]
[1777005973640,44.83,77625.11,0.32,-0.08242,8e-05,6.58106]
[1777005974167,44.83,77633.8,0.32,-0.08175,8e-05,6.54091]
[1777005977967,44.83,77636.73,0.32,-0.08152,8e-05,6.52726]
[1777005978195,44.83,77636.57,0.32,-0.08153,8e-05,6.52806]
[1777005982536,44.83,77637.51,0.32,-0.08146,8e-05,6.5237]
[1777005983229,44.83,77638.1,0.32,-0.08141,8e-05,6.52073]
[1777005987257,44.82,77647.92,0.32,-0.08063,8e-05,6.4747]
[1777005989272,44.82,77660.46,0.32,-0.07966,8e-05,6.41693]
[1777005994308,44.82,77657.98,0.32,-0.07978,8e-05,6.42196]
[1777005999341,44.82,77662.58,0.32,-0.07942,8e-05,6.40051]
[1777006002924,44.82,77661.09,0.32,-0.07954,8e-05,6.40721]
[1777006008408,44.82,77662.25,0.32,-0.07944,8e-05,6.4015]
[1777006013750,44.81,77660.13,0.32,-0.0796,8e-05,6.4109]
[1777006018797,44.81,77663.65,0.32,-0.07933,8e-05,6.39469]
[1777006021233,44.81,77666.75,0.32,-0.07909,8e-05,6.38053]
[1777006023234,44.81,77669.41,0.32,-0.07889,8e-05,6.36841]
[1777006024670,44.81,77684.31,0.32,-0.07777,7e-05,6.30078]
[1777006029690,44.82,77689.78,0.32,-0.07736,7e-05,6.27646]
[1777006035592,44.82,77693.85,0.32,-0.07708,7e-05,6.25928]
[1777006040633,44.82,77691.09,0.32,-0.0773,7e-05,6.27265]
[1777006045663,44.83,77692.29,0.32,-0.07723,7e-05,6.26814]
[1777006050452,44.83,77684.72,0.32,-0.0778,7e-05,6.30317]
[1777006051074,44.83,77684.72,0.32,-0.0778,7e-05,6.30317]
[1777006051699,44.83,77682.66,0.32,-0.0779,8e-05,6.30701]
[1777006055740,44.83,77684.34,0.32,-0.07779,7e-05,6.3001]
[1777006061536,44.84,77695.54,0.32,-0.07697,7e-05,6.25045]
[1777006061843,44.84,77695.54,0.32,-0.07697,7e-05,6.25045]
[1777006061857,44.84,77699.8,0.32,-0.07666,7e-05,6.23164]
[1777006065896,44.84,77701.07,0.32,-0.07657,7e-05,6.2266]
[1777006065997,44.84,77700.98,0.32,-0.07658,7e-05,6.22723]
[1777006067678,44.84,77700.98,0.32,-0.07659,7e-05,6.22747]
[1777006067817,44.84,77701.27,0.32,-0.07657,7e-05,6.22639]
[1777006068469,44.84,77701.27,0.32,-0.07657,7e-05,6.22639]
[1777006069936,44.84,77700.49,0.32,-0.07663,7e-05,6.23011]
[1777006070008,44.84,77700.49,0.32,-0.07663,7e-05,6.23011]
[1777006070038,44.84,77702.26,0.32,-0.0765,7e-05,6.22235]
[1777006075874,44.85,77707.44,0.32,-0.07614,7e-05,6.20035]
[1777006078059,44.85,77707.99,0.32,-0.0761,7e-05,6.19811]
[1777006078102,44.85,77708.81,0.32,-0.07605,7e-05,6.19466]
[1777006081434,44.85,77709.56,0.32,-0.076,7e-05,6.19198]
[1777006082091,44.85,77709.56,0.32,-0.076,7e-05,6.19198]
[1777006082192,44.85,77716.12,0.32,-0.07552,7e-05,6.16281]
[1777006082752,44.85,77716.12,0.32,-0.07552,7e-05,6.16281]
[1777006082923,44.85,77716.12,0.32,-0.07553,7e-05,6.16303]
[1777006087957,44.86,77719.53,0.32,-0.0753,7e-05,6.14927]
[1777006092994,44.87,77717.88,0.32,-0.07545,7e-05,6.15821]
[1777006095460,44.87,77719.79,0.32,-0.07532,7e-05,6.15033]
[1777006095855,44.87,77719.79,0.32,-0.07532,7e-05,6.15033]
[1777006096015,44.87,77719.87,0.32,-0.07532,7e-05,6.15031]
[1777006098337,44.87,77729.21,0.32,-0.07464,7e-05,6.10863]
[1777006098774,44.87,77729.21,0.32,-0.07464,7e-05,6.10863]
[1777006104072,44.88,77725.43,0.32,-0.07494,7e-05,6.1271]
[1777006109107,44.88,77720.56,0.32,-0.0753,7e-05,6.14906]
[1777006112060,44.88,77720.98,0.32,-0.0752,7e-05,6.14139]
[1777006113379,44.88,77731.37,0.32,-0.07445,7e-05,6.095]
[1777006116552,44.88,77730.77,0.32,-0.07449,7e-05,6.09774]
[1777006118334,44.88,77743.09,0.32,-0.0736,7e-05,6.04309]
[1777006120683,44.87,77745.82,0.32,-0.0734,7e-05,6.03049]
[1777006122735,44.87,77753.0,0.32,-0.07288,7e-05,5.99839]
[1777006123635,44.87,77755.79,0.32,-0.07268,7e-05,5.98595]
[1777006124215,44.87,77756.95,0.32,-0.0726,7e-05,5.98072]
[1777006127328,44.87,77755.71,0.32,-0.07269,7e-05,5.98663]
[1777006128805,44.87,77754.29,0.32,-0.0728,7e-05,5.99333]
[1777006129898,44.88,77752.01,0.32,-0.07297,7e-05,6.00359]
[1777006130256,44.88,77750.83,0.32,-0.07305,7e-05,6.00898]
[1777006132615,44.88,77748.69,0.32,-0.07321,7e-05,6.01877]
[1777006138312,44.87,77749.83,0.32,-0.07312,7e-05,6.01294]
[1777006143017,44.87,77753.88,0.32,-0.07282,7e-05,5.9944]
[1777006143353,44.87,77759.73,0.32,-0.0724,7e-05,5.96847]
[1777006147081,44.87,77766.07,0.32,-0.07195,7e-05,5.94034]
[1777006147375,44.87,77765.95,0.32,-0.07195,7e-05,5.94079]
[1777006152412,44.87,77764.4,0.32,-0.07208,7e-05,5.94889]
[1777006157445,44.88,77764.36,0.32,-0.07211,7e-05,5.95029]
[1777006162687,44.88,77765.13,0.32,-0.07207,7e-05,5.94788]
[1777006167551,44.89,77764.26,0.32,-0.07215,7e-05,5.95291]
[1777006168366,44.89,77764.26,0.32,-0.07215,7e-05,5.95291]
[1777006173557,44.89,77762.43,0.32,-0.07224,7e-05,5.95679]
[1777006178594,44.9,77762.41,0.32,-0.07226,7e-05,5.95794]
[1777006183631,44.9,77756.94,0.32,-0.07266,7e-05,5.98302]
[1777006185092,44.9,77756.94,0.32,-0.07266,7e-05,5.98302]
[1777006190681,44.9,77755.91,0.32,-0.07273,7e-05,5.98692]
[1777006197617,44.89,77757.65,0.32,-0.07259,7e-05,5.97832]
[1777006202615,44.89,77757.25,0.32,-0.07262,7e-05,5.98014]
[1777006207800,44.89,77760.97,0.32,-0.07235,7e-05,5.96335]
[1777006212836,44.89,77758.41,0.32,-0.07251,7e-05,5.97379]
[1777006213728,44.89,77758.41,0.32,-0.07251,7e-05,5.97379]
[1777006215171,44.89,77748.31,0.32,-0.07323,7e-05,6.01814]
[1777006215864,44.89,77748.31,0.32,-0.07323,7e-05,6.01814]
[1777006219742,44.89,77748.98,0.32,-0.07319,7e-05,6.01546]
[1777006225241,44.89,77750.1,0.32,-0.07312,7e-05,6.01115]
[1777006230964,44.89,77749.92,0.32,-0.07314,7e-05,6.0124]
[1777006232511,44.89,77749.92,0.32,-0.07314,7e-05,6.0124]
[1777006242199,44.89,77754.4,0.32,-0.07274,7e-05,5.98595]
[1777006248080,44.89,77757.56,0.32,-0.0725,7e-05,5.97102]
[1777006253116,44.88,77758.48,0.32,-0.07242,7e-05,5.96631]
[1777006258152,44.88,77759.85,0.32,-0.07232,7e-05,5.95965]
[1777006260020,44.88,77759.95,0.32,-0.07231,7e-05,5.95909]
[1777006260770,44.88,77760.24,0.32,-0.07229,7e-05,5.9577]
[1777006262780,44.88,77759.4,0.32,-0.07234,7e-05,5.96115]
[1777006268222,44.88,77759.45,0.32,-0.07235,7e-05,5.96152]
[1777006273257,44.89,77760.02,0.32,-0.07232,7e-05,5.96007]
[1777006277666,44.89,77760.57,0.32,-0.0723,7e-05,5.9585]
[1777006280969,44.89,77757.44,0.32,-0.07252,7e-05,5.97224]
[1777006281313,44.89,77757.46,0.32,-0.07252,7e-05,5.972]
[1777006281672,44.89,77757.46,0.32,-0.07252,7e-05,5.972]
[1777006281726,44.89,77757.46,0.32,-0.07252,7e-05,5.972]
[1777006282592,44.89,77757.46,0.32,-0.07252,7e-05,5.972]
[1777006282320,44.89,77757.49,0.32,-0.07251,7e-05,5.97173]
[1777006285145,44.89,77757.48,0.32,-0.07251,7e-05,5.97181]
[1777006285693,44.89,77752.55,0.32,-0.07286,7e-05,5.99339]
[1777006286930,44.89,77752.55,0.32,-0.07286,7e-05,5.99324]
[1777006287793,44.89,77749.69,0.32,-0.07306,7e-05,6.00568]
[1777006288466,44.89,77746.57,0.32,-0.07329,7e-05,6.0196]
[1777006288678,44.89,77746.57,0.32,-0.07329,7e-05,6.0196]
[1777006289439,44.89,77743.79,0.32,-0.07349,7e-05,6.03203]
[1777006291285,44.89,77743.79,0.32,-0.07349,7e-05,6.03215]
[1777006292373,44.89,77743.04,0.32,-0.07348,7e-05,6.02989]
[1777006292389,44.89,77743.04,0.32,-0.07348,7e-05,6.02989]
[1777006293139,44.89,77742.5,0.32,-0.07352,7e-05,6.03238]
[1777006293320,44.89,77742.5,0.32,-0.07352,7e-05,6.03238]
[1777006294661,44.89,77741.75,0.32,-0.07358,7e-05,6.03591]
[1777006294672,44.89,77741.75,0.32,-0.07358,7e-05,6.03591]
[1777006301454,44.89,77737.51,0.32,-0.0739,7e-05,6.05531]
[1777006306491,44.89,77736.94,0.32,-0.07394,7e-05,6.05823]
[1777006311522,44.89,77735.61,0.32,-0.07404,7e-05,6.06451]
[1777006316559,44.9,77735.75,0.32,-0.07404,7e-05,6.06423]
[1777006321593,44.9,77728.93,0.32,-0.07454,7e-05,6.09473]
[1777006322816,44.9,77728.17,0.32,-0.07459,7e-05,6.09814]
[1777006323610,44.9,77728.22,0.32,-0.07459,7e-05,6.09793]
[1777006325577,44.9,77726.64,0.32,-0.0747,7e-05,6.10499]
[1777006325622,44.9,77726.85,0.32,-0.07469,7e-05,6.10406]
[1777006326285,44.9,77726.85,0.32,-0.07469,7e-05,6.10406]
[1777006326628,44.9,77726.4,0.32,-0.07472,7e-05,6.10607]
[1777006331664,44.9,77723.34,0.32,-0.07494,7e-05,6.1197]
[1777006336703,44.9,77722.4,0.32,-0.07501,7e-05,6.12382]
[1777006341734,44.9,77724.39,0.32,-0.07487,7e-05,6.11489]
[1777006346769,44.9,77723.34,0.32,-0.07494,7e-05,6.11958]
[1777006348098,44.9,77723.34,0.32,-0.07494,7e-05,6.11958]
[1777006348199,44.9,77722.62,0.32,-0.07499,7e-05,6.12279]
[1777006350695,44.9,77722.62,0.32,-0.07499,7e-05,6.12279]
[1777006350796,44.9,77722.54,0.32,-0.075,7e-05,6.12315]
[1777006352270,44.9,77710.11,0.32,-0.07585,7e-05,6.17295]
[1777006353643,44.9,77710.11,0.32,-0.07585,7e-05,6.17295]
[1777006353650,44.9,77709.85,0.32,-0.07587,7e-05,6.17404]
[1777006354704,44.9,77709.85,0.32,-0.07587,7e-05,6.17404]
[1777006354824,44.9,77709.38,0.32,-0.0759,7e-05,6.17606]
[1777006357833,44.9,77707.53,0.32,-0.07603,7e-05,6.18417]
[1777006357893,44.89,77707.92,0.32,-0.076,7e-05,6.18233]
[1777006360271,44.89,77707.92,0.32,-0.076,7e-05,6.18223]
[1777006360372,44.89,77709.79,0.32,-0.07586,7e-05,6.17366]
[1777006366228,44.89,77712.84,0.32,-0.07563,7e-05,6.15951]
[1777006372133,44.89,77712.62,0.32,-0.07564,7e-05,6.16024]
[1777006372234,44.89,77712.69,0.32,-0.07563,7e-05,6.15981]
[1777006373685,44.89,77712.69,0.32,-0.07563,7e-05,6.15981]
[1777006373958,44.89,77712.69,0.32,-0.07563,7e-05,6.15975]
[1777006378993,44.89,77711.27,0.32,-0.07573,7e-05,6.16578]
[1777006382608,44.89,77711.9,0.32,-0.07568,7e-05,6.16281]
[1777006382687,44.89,77711.93,0.32,-0.07568,7e-05,6.16291]
[1777006388057,44.9,77711.99,0.32,-0.0757,7e-05,6.16417]
[1777006395105,44.9,77711.11,0.32,-0.0758,7e-05,6.17025]
[1777006399057,44.91,77717.85,0.32,-0.07533,7e-05,6.14135]
[1777006400865,44.91,77718.08,0.32,-0.07532,7e-05,6.14103]
[1777006401152,44.91,77718.1,0.32,-0.07533,7e-05,6.14129]
[1777006404342,44.91,77718.86,0.32,-0.07528,7e-05,6.1386]
[1777006404519,44.91,77712.92,0.32,-0.07572,7e-05,6.16551]
[1777006405599,44.92,77704.43,0.32,-0.07636,7e-05,6.20391]
[1777006406267,44.92,77704.43,0.32,-0.07636,7e-05,6.20391]
[1777006406281,44.92,77704.43,0.32,-0.07636,7e-05,6.20391]
[1777006406348,44.92,77702.52,0.32,-0.0765,7e-05,6.21279]
[1777006407558,44.92,77702.52,0.32,-0.0765,7e-05,6.21279]
[1777006407651,44.92,77703.1,0.32,-0.07646,7e-05,6.21043]
[1777006408308,44.92,77703.1,0.32,-0.07646,7e-05,6.21043]
[1777006409778,44.92,77703.26,0.32,-0.07645,7e-05,6.20957]
[1777006410211,44.92,77703.26,0.32,-0.07645,7e-05,6.20965]
[1777006411268,44.92,77703.26,0.32,-0.07645,7e-05,6.20965]
[1777006411671,44.92,77704.7,0.32,-0.07628,7e-05,6.1973]
[1777006417260,44.92,77705.65,0.32,-0.07622,7e-05,6.19399]
[1777006422298,44.92,77707.65,0.32,-0.07609,7e-05,6.18607]
[1777006427334,44.93,77710.19,0.32,-0.07592,7e-05,6.17571]
[1777006432366,44.93,77711.06,0.32,-0.07588,7e-05,6.17293]
[1777006437401,44.94,77711.37,0.32,-0.07587,7e-05,6.17264]
[1777006442437,44.94,77711.51,0.32,-0.07588,7e-05,6.17309]
[1777006447471,44.94,77714.04,0.32,-0.0757,7e-05,6.16227]
[1777006452506,44.94,77712.07,0.32,-0.07584,7e-05,6.17085]
[1777006458550,44.94,77710.03,0.32,-0.07598,7e-05,6.17923]
[1777006464480,44.94,77708.53,0.32,-0.07609,7e-05,6.18581]
[1777006468960,44.94,77707.51,0.32,-0.07617,7e-05,6.19074]
[1777006469626,44.94,77706.93,0.32,-0.07622,7e-05,6.19358]
[1777006474682,44.94,77701.83,0.32,-0.07654,7e-05,6.21133]
[1777006474698,44.94,77701.83,0.32,-0.07654,7e-05,6.21133]
[1777006474799,44.94,77699.73,0.32,-0.0767,7e-05,6.22098]
[1777006477532,44.94,77699.54,0.32,-0.07671,7e-05,6.22186]
[1777006477544,44.94,77699.54,0.32,-0.07671,7e-05,6.22186]
[1777006477683,44.94,77699.25,0.32,-0.07673,7e-05,6.22299]
[1777006482718,44.94,77701.46,0.32,-0.07657,7e-05,6.21328]
[1777006487753,44.94,77700.92,0.32,-0.0766,7e-05,6.21488]
[1777006492789,44.94,77694.89,0.32,-0.07703,7e-05,6.24105]
[1777006497822,44.93,77694.89,0.32,-0.07702,7e-05,6.24033]
[1777006503167,44.93,77694.56,0.32,-0.07703,7e-05,6.24091]
[1777006508900,44.93,77689.71,0.32,-0.07738,7e-05,6.26211]
[1777006513940,44.93,77695.19,0.32,-0.07698,7e-05,6.2379]
[1777006519838,44.93,77695.77,0.32,-0.07695,7e-05,6.23576]
[1777006529040,44.93,77698.31,0.32,-0.07673,7e-05,6.22283]
[1777006534074,44.92,77698.35,0.32,-0.07665,7e-05,6.21578]
[1777006539109,44.92,77701.76,0.32,-0.07638,7e-05,6.19948]
[1777006542653,44.92,77701.27,0.32,-0.07641,7e-05,6.20134]
[1777006542844,44.92,77700.08,0.32,-0.07649,7e-05,6.20634]
[1777006543577,44.92,77700.08,0.32,-0.07649,7e-05,6.20634]
[1777006543665,44.92,77699.38,0.32,-0.07654,7e-05,6.20932]
[1777006549179,44.91,77698.79,0.32,-0.07657,7e-05,6.21113]
[1777006554781,44.91,77697.3,0.32,-0.07667,7e-05,6.21719]
[1777006554794,44.91,77697.3,0.32,-0.07667,7e-05,6.21719]
[1777006554815,44.91,77693.18,0.32,-0.07697,7e-05,6.2354]
[1777006555548,44.91,77693.18,0.32,-0.07697,7e-05,6.2354]
[1777006555795,44.91,77693.18,0.32,-0.07697,7e-05,6.2354]
[1777006555806,44.91,77693.18,0.32,-0.07697,7e-05,6.2354]
[1777006555882,44.91,77692.56,0.32,-0.07702,7e-05,6.23801]
[1777006561263,44.91,77690.85,0.32,-0.07713,7e-05,6.24475]
[1777006566312,44.9,77689.73,0.32,-0.07719,7e-05,6.24862]
[1777006572341,44.9,77689.35,0.32,-0.0772,7e-05,6.24917]
[1777006577705,44.89,77681.46,0.32,-0.07778,8e-05,6.28421]
[1777006578017,44.89,77681.46,0.32,-0.07778,8e-05,6.28421]
[1777006578028,44.89,77681.46,0.32,-0.07778,8e-05,6.28421]
[1777006578031,44.89,77681.46,0.32,-0.07778,8e-05,6.28421]
[1777006578902,44.89,77681.46,0.32,-0.07778,8e-05,6.28421]
[1777006578382,44.9,77681.46,0.32,-0.07779,8e-05,6.28434]
[1777006579607,44.9,77681.46,0.32,-0.07779,8e-05,6.28434]
[1777006579629,44.89,77681.12,0.32,-0.07781,8e-05,6.28564]
[1777006585431,44.89,77685.97,0.32,-0.07742,7e-05,6.26225]
[1777006590467,44.89,77692.96,0.32,-0.07688,7e-05,6.22982]
[1777006595504,44.88,77692.46,0.32,-0.07685,7e-05,6.22554]
[1777006600541,44.88,77691.75,0.32,-0.07689,7e-05,6.22796]
[1777006606633,44.88,77691.75,0.32,-0.07689,7e-05,6.22796]
[1777006612698,44.87,77690.18,0.32,-0.07698,7e-05,6.23333]
[1777006617985,44.87,77687.84,0.32,-0.07713,7e-05,6.24296]
[1777006623720,44.87,77688.01,0.32,-0.07711,7e-05,6.24129]
[1777006628754,44.86,77687.77,0.32,-0.07711,7e-05,6.24163]
[1777006633791,44.86,77688.4,0.32,-0.07705,7e-05,6.23807]
[1777006638823,44.86,77693.07,0.32,-0.0767,7e-05,6.21637]
[1777006643859,44.86,77693.51,0.32,-0.07667,7e-05,6.21501]
[1777006648894,44.86,77691.88,0.32,-0.07679,7e-05,6.22185]
[1777006653929,44.86,77690.36,0.32,-0.07683,7e-05,6.22276]
[1777006658964,44.86,77691.33,0.32,-0.07677,7e-05,6.21896]
[1777006663999,44.87,77691.97,0.32,-0.07675,7e-05,6.21739]
[1777006669033,44.87,77691.99,0.32,-0.07677,7e-05,6.21863]
[1777006675080,44.87,77692.61,0.32,-0.07672,7e-05,6.21596]
[1777006679154,44.87,77691.78,0.32,-0.07678,7e-05,6.21927]
[1777006679529,44.87,77691.78,0.32,-0.07678,7e-05,6.21927]
[1777006679614,44.87,77691.25,0.32,-0.07681,7e-05,6.22155]
[1777006681166,44.87,77691.25,0.32,-0.07681,7e-05,6.22155]
[1777006681263,44.87,77690.71,0.32,-0.07685,7e-05,6.22387]
[1777006685009,44.87,77691.25,0.32,-0.07681,7e-05,6.22121]
[1777006685761,44.87,77690.63,0.32,-0.07685,7e-05,6.2239]
[1777006691188,44.87,77688.08,0.32,-0.07706,7e-05,6.23635]
[1777006696222,44.88,77687.8,0.32,-0.0771,7e-05,6.23879]
[1777006701257,44.88,77687.53,0.32,-0.07714,7e-05,6.24117]
[1777006706293,44.88,77687.47,0.32,-0.07716,7e-05,6.24257]
[1777006711532,44.89,77687.27,0.32,-0.07719,7e-05,6.24415]
[1777006718229,44.89,77687.11,0.32,-0.07714,7e-05,6.2392]
[1777006725427,44.89,77687.29,0.32,-0.07716,7e-05,6.24044]
[1777006731468,44.9,77686.96,0.32,-0.07721,7e-05,6.24349]
[1777006737510,44.9,77687.04,0.32,-0.07722,7e-05,6.24445]
[1777006742818,44.91,77685.45,0.32,-0.07736,7e-05,6.2525]
[1777006742845,44.91,77685.45,0.32,-0.07736,7e-05,6.2525]
[1777006742871,44.91,77677.77,0.32,-0.07794,8e-05,6.2874]
[1777006744495,44.91,77677.95,0.32,-0.07792,8e-05,6.28675]
[1777006744572,44.91,77667.48,0.32,-0.07872,8e-05,6.33436]
[1777006746193,44.91,77667.48,0.32,-0.07872,8e-05,6.33446]
[1777006746574,44.91,77667.87,0.32,-0.07869,8e-05,6.33277]
[1777006751622,44.91,77669.28,0.32,-0.07859,8e-05,6.32667]
[1777006757652,44.91,77673.09,0.32,-0.07831,8e-05,6.30998]
[1777006762691,44.91,77670.79,0.32,-0.07849,8e-05,6.32078]
[1777006767726,44.92,77675.45,0.32,-0.07814,8e-05,6.30004]
[1777006772760,44.92,77679.09,0.32,-0.07782,8e-05,6.27828]
[1777006779106,44.92,77679.99,0.32,-0.07776,8e-05,6.27489]
[1777006784844,44.92,77680.73,0.32,-0.07771,8e-05,6.27221]
[1777006789879,44.92,77680.47,0.32,-0.07774,8e-05,6.27395]
[1777006794915,44.93,77681.25,0.32,-0.07769,8e-05,6.27098]
[1777006798974,44.93,77680.34,0.32,-0.07777,8e-05,6.27543]
[1777006799019,44.93,77669.79,0.32,-0.07857,8e-05,6.3233]
[1777006800587,44.93,77669.79,0.32,-0.07857,8e-05,6.32336]
[1777006800642,44.93,77669.79,0.32,-0.07857,8e-05,6.32336]
[1777006800957,44.93,77669.99,0.32,-0.07855,8e-05,6.32248]
[1777006801331,44.93,77669.99,0.32,-0.07855,8e-05,6.32248]
[1777006801344,44.93,77669.99,0.32,-0.07855,8e-05,6.32248]
[1777006801527,44.93,77669.99,0.32,-0.07855,8e-05,6.32248]
[1777006801964,44.93,77668.48,0.32,-0.07867,8e-05,6.32937]
[1777006803091,44.93,77668.48,0.32,-0.07867,8e-05,6.32937]
[1777006803838,44.93,77667.35,0.32,-0.07875,8e-05,6.33452]
[1777006803977,44.93,77661.37,0.32,-0.07921,8e-05,6.36171]
[1777006805088,44.93,77661.37,0.32,-0.07921,8e-05,6.36171]
[1777006805091,44.93,77661.61,0.32,-0.07919,8e-05,6.36059]
[1777006807091,44.93,77661.61,0.32,-0.07919,8e-05,6.36056]
[1777006807137,44.93,77661.61,0.32,-0.07919,8e-05,6.36056]
[1777006807102,44.93,77663.61,0.32,-0.07904,8e-05,6.35144]
[1777006809110,44.93,77663.61,0.32,-0.07904,8e-05,6.35144]
[1777006809128,44.93,77663.26,0.32,-0.07906,8e-05,6.35304]
[1777006815059,44.93,77669.53,0.32,-0.07859,8e-05,6.32473]
[1777006821103,44.93,77668.7,0.32,-0.07866,8e-05,6.32891]
[1777006826135,44.93,77670.19,0.32,-0.07854,8e-05,6.32183]
[1777006831167,44.93,77670.87,0.32,-0.07844,8e-05,6.31351]
[1777006836357,44.93,77670.99,0.32,-0.07844,8e-05,6.31358]
[1777006839530,44.93,77686.66,0.32,-0.07725,7e-05,6.24252]
[1777006845267,44.93,77689.59,0.32,-0.07702,7e-05,6.22843]
[1777006850389,44.93,77691.94,0.32,-0.07683,7e-05,6.21716]
[1777006856341,44.92,77692.95,0.32,-0.07675,7e-05,6.21186]
[1777006861376,44.92,77694.56,0.32,-0.07662,7e-05,6.20407]
[1777006863160,44.92,77694.56,0.32,-0.07662,7e-05,6.20407]
[1777006863172,44.92,77694.56,0.32,-0.07662,7e-05,6.20407]
[1777006863175,44.92,77694.56,0.32,-0.07662,7e-05,6.20407]
[1777006863171,44.92,77694.72,0.32,-0.0766,7e-05,6.20313]
[1777006863390,44.92,77694.72,0.32,-0.0766,7e-05,6.20313]
[1777006868426,44.92,77698.6,0.32,-0.07631,7e-05,6.18515]
[1777006870727,44.92,77697.46,0.32,-0.07639,7e-05,6.19006]
[1777006870736,44.92,77697.46,0.32,-0.07639,7e-05,6.19006]
[1777006870816,44.92,77697.24,0.32,-0.0764,7e-05,6.19094]
[1777006872622,44.92,77697.24,0.32,-0.0764,7e-05,6.19094]
[1777006872723,44.92,77698.13,0.32,-0.07633,7e-05,6.18674]
[1777006874078,44.92,77698.13,0.32,-0.07633,7e-05,6.18674]
[1777006874125,44.92,77697.81,0.32,-0.07636,7e-05,6.18807]
[1777006875903,44.92,77697.81,0.32,-0.07636,7e-05,6.18807]
[1777006875937,44.92,77692.4,0.32,-0.07675,7e-05,6.21215]
[1777006878053,44.92,77693.23,0.32,-0.07669,7e-05,6.20827]
[1777006878057,44.92,77689.42,0.32,-0.07697,7e-05,6.22527]
[1777006883531,44.92,77687.69,0.32,-0.0771,7e-05,6.23319]
[1777006886552,44.92,77700.31,0.32,-0.07617,7e-05,6.1766]
[1777006891587,44.91,77702.7,0.32,-0.07592,7e-05,6.15954]
[1777006896129,44.91,77702.49,0.32,-0.07593,7e-05,6.16014]
[1777006896140,44.91,77702.49,0.32,-0.07593,7e-05,6.16014]
[1777006896144,44.91,77702.49,0.32,-0.07593,7e-05,6.16014]
[1777006896169,44.91,77695.83,0.32,-0.07642,7e-05,6.19016]
[1777006897836,44.91,77695.83,0.32,-0.07642,7e-05,6.19016]
[1777006897843,44.91,77695.83,0.32,-0.07642,7e-05,6.19016]
[1777006897890,44.91,77695.97,0.32,-0.07641,7e-05,6.18961]
[1777006903672,44.91,77700.45,0.32,-0.07608,7e-05,6.16927]
[1777006908708,44.91,77701.47,0.32,-0.076,7e-05,6.16433]
[1777006909660,44.91,77701.47,0.32,-0.076,7e-05,6.16433]
[1777006909757,44.91,77702.2,0.32,-0.07594,7e-05,6.1609]
[1777006910577,44.91,77702.2,0.32,-0.07594,7e-05,6.1609]
[1777006911020,44.91,77702.14,0.32,-0.07594,7e-05,6.16103]
[1777006911419,44.91,77702.14,0.32,-0.07594,7e-05,6.16103]
[1777006912110,44.91,77701.69,0.32,-0.07597,7e-05,6.16289]
[1777006913153,44.91,77701.69,0.32,-0.07597,7e-05,6.16289]
[1777006913251,44.91,77699.69,0.32,-0.07612,7e-05,6.17171]
[1777006918778,44.91,77700.69,0.32,-0.07605,7e-05,6.16734]
[1777006923813,44.91,77701.92,0.32,-0.07597,7e-05,6.1628]
[1777006928848,44.92,77702.52,0.32,-0.07594,7e-05,6.16107]
[1777006933884,44.92,77703.72,0.32,-0.07587,7e-05,6.15664]
[1777006938505,44.92,77704.22,0.32,-0.07584,7e-05,6.15514]
[1777006938919,44.92,77705.05,0.32,-0.07579,7e-05,6.15161]
[1777006943953,44.93,77704.77,0.32,-0.07582,7e-05,6.1538]
[1777006948988,44.92,77705.21,0.32,-0.07577,7e-05,6.15088]
[1777006952053,44.92,77705.18,0.32,-0.07571,7e-05,6.14489]
[1777006952071,44.92,77705.18,0.32,-0.07571,7e-05,6.14489]
[1777006952116,44.92,77705.11,0.32,-0.07571,7e-05,6.14502]
[1777006957978,44.92,77705.66,0.32,-0.07565,7e-05,6.14163]
[1777006960651,44.92,77706.64,0.32,-0.07558,7e-05,6.13688]
[1777006960658,44.92,77706.64,0.32,-0.07558,7e-05,6.13688]
[1777006961073,44.92,77706.73,0.32,-0.07556,7e-05,6.13612]
[1777006966108,44.91,77706.67,0.32,-0.07555,7e-05,6.13549]
[1777006971143,44.91,77706.86,0.32,-0.07553,7e-05,6.13376]
[1777006976177,44.91,77715.97,0.32,-0.07485,7e-05,6.09229]
[1777006981213,44.9,77711.96,0.32,-0.07513,7e-05,6.10958]
[1777006986247,44.9,77716.19,0.32,-0.07481,7e-05,6.09019]
[1777006991285,44.9,77714.98,0.32,-0.07489,7e-05,6.0952]
[1777006996318,44.9,77713.15,0.32,-0.07502,7e-05,6.10302]
[1777007001627,44.9,77711.07,0.32,-0.07517,7e-05,6.11201]
[1777007009410,44.9,77710.53,0.32,-0.0752,7e-05,6.11375]
[1777007013222,44.9,77709.06,0.32,-0.07524,7e-05,6.11444]
[1777007013277,44.9,77708.39,0.32,-0.07529,7e-05,6.11728]
[1777007013879,44.9,77708.39,0.32,-0.07529,7e-05,6.11728]
[1777007013968,44.9,77708.45,0.32,-0.07528,7e-05,6.11694]
[1777007020796,44.89,77709.06,0.32,-0.07523,7e-05,6.11372]
[1777007021415,44.89,77709.06,0.32,-0.07523,7e-05,6.11372]
[1777007021506,44.89,77709.17,0.32,-0.07522,7e-05,6.11323]
[1777007026527,44.89,77709.23,0.32,-0.07521,7e-05,6.11267]
[1777007031842,44.89,77711.51,0.32,-0.07504,7e-05,6.10225]
[1777007037606,44.89,77713.03,0.32,-0.07493,7e-05,6.09526]
[1777007040313,44.89,77713.3,0.32,-0.07491,7e-05,6.09403]
[1777007042638,44.89,77706.57,0.32,-0.0754,7e-05,6.12399]
[1777007042914,44.89,77696.72,0.32,-0.07612,7e-05,6.16789]
[1777007044652,44.89,77696.72,0.32,-0.07612,7e-05,6.16789]
[1777007044669,44.89,77696.72,0.32,-0.07612,7e-05,6.16789]
[1777007044685,44.89,77696.72,0.32,-0.07612,7e-05,6.16789]
[1777007044778,44.89,77696.91,0.32,-0.0761,7e-05,6.16675]
[1777007047681,44.89,77689.94,0.32,-0.07662,7e-05,6.19776]
[1777007047708,44.89,77689.94,0.32,-0.07662,7e-05,6.19776]
[1777007048304,44.89,77689.94,0.32,-0.07662,7e-05,6.19776]
[1777007048340,44.89,77690.08,0.32,-0.07661,7e-05,6.1973]
[1777007048738,44.89,77690.08,0.32,-0.07661,7e-05,6.1973]
[1777007048765,44.89,77689.48,0.32,-0.07665,7e-05,6.19999]
[1777007051209,44.89,77689.48,0.32,-0.07666,7e-05,6.20016]
[1777007051302,44.89,77688.12,0.32,-0.07676,7e-05,6.20624]
[1777007052934,44.89,77688.12,0.32,-0.07676,7e-05,6.20624]
[1777007052956,44.89,77688.4,0.32,-0.07673,7e-05,6.20455]
[1777007057748,44.88,77689.86,0.32,-0.07661,7e-05,6.19714]
[1777007057837,44.88,77689.86,0.32,-0.0766,7e-05,6.19693]
[1777007060213,44.88,77689.15,0.32,-0.07665,7e-05,6.19993]
[1777007060312,44.88,77690.0,0.32,-0.07659,7e-05,6.1959]
[1777007066818,44.88,77689.31,0.32,-0.07661,7e-05,6.19758]
[1777007071843,44.87,77689.08,0.32,-0.07655,7e-05,6.19185]
[1777007077161,44.87,77689.44,0.32,-0.07651,7e-05,6.18944]
[1777007077166,44.87,77688.73,0.32,-0.07656,7e-05,6.19244]
[1777007077635,44.87,77688.73,0.32,-0.07656,7e-05,6.19244]
[1777007078224,44.87,77688.73,0.32,-0.07656,7e-05,6.19244]
[1777007080903,44.87,77690.25,0.32,-0.07644,7e-05,6.18503]
[1777007080911,44.87,77690.25,0.32,-0.07644,7e-05,6.18503]
[1777007080925,44.87,77689.28,0.32,-0.07651,7e-05,6.18921]
[1777007085945,44.86,77689.71,0.32,-0.07646,7e-05,6.18633]
[1777007091287,44.86,77690.69,0.32,-0.07637,7e-05,6.18103]
[1777007095424,44.86,77690.69,0.32,-0.07637,7e-05,6.18051]
[1777007095432,44.86,77690.69,0.32,-0.07637,7e-05,6.18051]
[1777007095427,44.86,77689.97,0.32,-0.07642,7e-05,6.18357]
[1777007095763,44.86,77689.97,0.32,-0.07642,7e-05,6.18357]
[1777007096016,44.86,77689.97,0.32,-0.07642,7e-05,6.18377]
[1777007097470,44.86,77690.1,0.32,-0.07641,7e-05,6.18338]
[1777007098026,44.86,77689.15,0.32,-0.07649,7e-05,6.18785]
[1777007103062,44.86,77689.57,0.32,-0.07647,7e-05,6.18692]
[1777007106144,44.86,77690.07,0.32,-0.07643,7e-05,6.18468]
[1777007106157,44.86,77690.07,0.32,-0.07643,7e-05,6.18468]
[1777007106161,44.86,77690.07,0.32,-0.07643,7e-05,6.18468]
[1777007106246,44.86,77689.68,0.32,-0.07647,7e-05,6.18663]
[1777007111427,44.86,77690.48,0.32,-0.07639,7e-05,6.18214]
[1777007118162,44.86,77690.48,0.32,-0.07637,7e-05,6.18093]
[1777007123201,44.85,77689.29,0.32,-0.07645,7e-05,6.18541]
[1777007128235,44.85,77689.16,0.32,-0.07644,7e-05,6.1851]
[1777007133270,44.85,77689.62,0.32,-0.07633,7e-05,6.1764]
[1777007135711,44.85,77689.58,0.32,-0.07633,7e-05,6.17625]
[1777007135726,44.85,77689.58,0.32,-0.07633,7e-05,6.17625]
[1777007136291,44.84,77687.55,0.32,-0.07648,7e-05,6.18522]
[1777007137887,44.84,77686.7,0.32,-0.07654,7e-05,6.18887]
[1777007138304,44.84,77685.86,0.32,-0.0766,7e-05,6.19247]
[1777007143340,44.84,77682.08,0.32,-0.07687,7e-05,6.20862]
[1777007148240,44.84,77681.05,0.32,-0.07693,7e-05,6.21257]
[1777007148376,44.84,77679.89,0.32,-0.07701,7e-05,6.21762]
[1777007151705,44.84,77676.65,0.32,-0.07725,8e-05,6.2317]
[1777007151718,44.84,77676.65,0.32,-0.07725,8e-05,6.2317]
[1777007152403,44.83,77675.51,0.32,-0.07733,8e-05,6.23666]
[1777007153836,44.83,77674.88,0.32,-0.07738,8e-05,6.23931]
[1777007153854,44.83,77674.88,0.32,-0.07738,8e-05,6.23931]
[1777007153861,44.83,77674.88,0.32,-0.07738,8e-05,6.23931]
[1777007154417,44.83,77673.84,0.32,-0.07745,8e-05,6.24381]
[1777007154752,44.83,77673.84,0.32,-0.07745,8e-05,6.24381]
[1777007155427,44.83,77672.94,0.32,-0.07751,8e-05,6.24768]
[1777007155763,44.83,77672.94,0.32,-0.07751,8e-05,6.24768]
[1777007155772,44.83,77672.94,0.32,-0.07751,8e-05,6.24768]
[1777007156432,44.83,77672.93,0.32,-0.07751,8e-05,6.24752]
[1777007156609,44.83,77672.93,0.32,-0.07751,8e-05,6.24752]
[1777007157382,44.83,77672.93,0.32,-0.07751,8e-05,6.24752]
[1777007164990,44.83,77663.73,0.32,-0.07818,8e-05,6.28749]
[1777007166502,44.82,77648.9,0.32,-0.0793,8e-05,6.35447]
[1777007166590,44.82,77648.9,0.32,-0.0793,8e-05,6.35447]
[1777007167509,44.82,77641.21,0.32,-0.07989,8e-05,6.38962]
[1777007167669,44.82,77641.21,0.32,-0.07989,8e-05,6.38962]
[1777007168274,44.82,77641.21,0.32,-0.07989,8e-05,6.38962]
[1777007169522,44.82,77629.83,0.32,-0.08077,8e-05,6.44169]
[1777007170708,44.82,77625.77,0.32,-0.08108,8e-05,6.46023]
[1777007171538,44.82,77625.9,0.32,-0.08107,8e-05,6.45948]
[1777007172329,44.82,77625.9,0.32,-0.08107,8e-05,6.45948]
[1777007177580,44.82,77630.77,0.32,-0.08068,8e-05,6.43617]
[1777007183437,44.82,77629.37,0.32,-0.08077,8e-05,6.44203]
[1777007188655,44.81,77626.63,0.32,-0.08097,8e-05,6.45331]
[1777007191987,44.81,77638.91,0.32,-0.07994,8e-05,6.39039]
[1777007197728,44.81,77635.36,0.32,-0.0802,8e-05,6.40606]
[1777007202760,44.8,77639.5,0.32,-0.07987,8e-05,6.38643]
[1777007208801,44.8,77642.38,0.32,-0.07964,8e-05,6.37256]
[1777007213819,44.8,77642.24,0.32,-0.07964,8e-05,6.37275]
[1777007220070,44.8,77642.41,0.32,-0.07962,8e-05,6.37124]
[1777007220756,44.8,77642.92,0.32,-0.07957,8e-05,6.36867]
[1777007221332,44.8,77642.92,0.32,-0.07957,8e-05,6.36867]
[1777007221426,44.8,77648.08,0.32,-0.07918,8e-05,6.34499]
[1777007222593,44.8,77657.07,0.32,-0.07849,8e-05,6.30395]
[1777007227892,44.8,77652.43,0.32,-0.07884,8e-05,6.32494]
[1777007229510,44.8,77651.45,0.32,-0.07891,8e-05,6.32936]
[1777007229519,44.8,77651.45,0.32,-0.07891,8e-05,6.32936]
[1777007229612,44.8,77650.91,0.32,-0.07895,8e-05,6.33175]
[1777007231314,44.8,77650.91,0.32,-0.07895,8e-05,6.33175]
[1777007231549,44.8,77650.91,0.32,-0.07895,8e-05,6.33175]
[1777007231639,44.8,77649.94,0.32,-0.07903,8e-05,6.3361]
[1777007236998,44.79,77648.6,0.32,-0.07913,8e-05,6.34198]
[1777007242339,44.79,77646.51,0.32,-0.07928,8e-05,6.35132]
[1777007247781,44.79,77642.33,0.32,-0.0796,8e-05,6.3702]
[1777007248082,44.79,77642.33,0.32,-0.0796,8e-05,6.37014]
[1777007251900,44.79,77643.33,0.32,-0.07946,8e-05,6.35956]
[1777007252757,44.79,77644.11,0.32,-0.07939,8e-05,6.35595]
[1777007256031,44.79,77643.9,0.32,-0.07941,8e-05,6.35679]
[1777007256793,44.79,77643.76,0.32,-0.07942,8e-05,6.3574]
[1777007262156,44.79,77642.54,0.32,-0.07951,8e-05,6.3628]
[1777007264206,44.79,77630.33,0.32,-0.08045,8e-05,6.41859]
[1777007270629,44.79,77629.38,0.32,-0.08052,8e-05,6.42245]
[1777007280622,44.78,77632.56,0.32,-0.08025,8e-05,6.40667]
[1777007284330,44.78,77623.11,0.32,-0.08097,8e-05,6.44957]
[1777007289365,44.78,77618.06,0.32,-0.08135,8e-05,6.47197]
[1777007294400,44.78,77615.35,0.32,-0.08155,8e-05,6.48351]
[1777007299436,44.77,77612.76,0.32,-0.08174,8e-05,6.49445]
[1777007302458,44.77,77621.76,0.32,-0.08102,8e-05,6.45232]
[1777007307666,44.77,77621.33,0.32,-0.08105,8e-05,6.45374]
[1777007313533,44.76,77617.58,0.32,-0.08126,8e-05,6.46417]
[1777007318568,44.76,77618.68,0.32,-0.08116,8e-05,6.45832]
[1777007325616,44.76,77617.42,0.32,-0.08124,8e-05,6.46305]
[1777007330653,44.75,77615.87,0.32,-0.08135,8e-05,6.46942]
[1777007335689,44.75,77612.56,0.32,-0.0816,8e-05,6.48393]
[1777007340723,44.75,77605.14,0.32,-0.08216,8e-05,6.51726]
[1777007347583,44.74,77599.21,0.32,-0.08262,8e-05,6.5438]
[1777007353115,44.74,77605.2,0.32,-0.08211,8e-05,6.514]
[1777007358851,44.73,77610.25,0.32,-0.08169,8e-05,6.48965]
[1777007363877,44.73,77613.01,0.32,-0.08146,8e-05,6.47614]
[1777007369990,44.73,77614.07,0.32,-0.08137,8e-05,6.47053]
[1777007377172,44.73,77614.96,0.32,-0.08122,8e-05,6.45983]
[1777007383326,44.72,77620.89,0.32,-0.08074,8e-05,6.4312]
[1777007389065,44.72,77621.52,0.32,-0.08068,8e-05,6.42774]
[1777007394097,44.72,77621.61,0.32,-0.08066,8e-05,6.42677]
[1777007399132,44.72,77625.22,0.32,-0.08037,8e-05,6.40964]
[1777007404169,44.71,77626.34,0.32,-0.08028,8e-05,6.40407]
[1777007409202,44.71,77622.19,0.32,-0.08059,8e-05,6.42264]
[1777007414238,44.71,77619.13,0.32,-0.08082,8e-05,6.43609]
[1777007419633,44.71,77620.96,0.32,-0.08067,8e-05,6.42716]
[1777007423114,44.71,77621.37,0.32,-0.08063,8e-05,6.42492]
[1777007423606,44.71,77613.85,0.32,-0.08122,8e-05,6.45941]
[1777007423916,44.71,77613.85,0.32,-0.08122,8e-05,6.45941]
[1777007424307,44.71,77613.85,0.32,-0.08122,8e-05,6.4593]
[1777007427822,44.7,77613.42,0.32,-0.08124,8e-05,6.46095]
[1777007428339,44.7,77612.52,0.32,-0.08131,8e-05,6.46494]
[1777007429732,44.7,77612.52,0.32,-0.08131,8e-05,6.46494]
[1777007429845,44.7,77582.38,0.32,-0.0837,8e-05,6.60451]
[1777007430033,44.7,77582.38,0.32,-0.0837,8e-05,6.60451]
[1777007430370,44.7,77582.38,0.32,-0.08369,8e-05,6.60448]
[1777007430878,44.7,77582.38,0.32,-0.08369,8e-05,6.60448]
[1777007430991,44.7,77582.38,0.32,-0.08369,8e-05,6.60448]
[1777007431574,44.7,77582.38,0.32,-0.08369,8e-05,6.60448]
[1777007431675,44.7,77577.59,0.32,-0.08401,8e-05,6.6208]
[1777007432693,44.7,77577.59,0.32,-0.08401,8e-05,6.6208]
[1777007433381,44.7,77577.03,0.32,-0.08405,8e-05,6.62322]
[1777007433440,44.7,77577.03,0.32,-0.08405,8e-05,6.62322]
[1777007433448,44.7,77576.95,0.32,-0.08406,8e-05,6.62343]
[1777007434359,44.7,77576.95,0.32,-0.08406,8e-05,6.62343]
[1777007434458,44.7,77577.6,0.32,-0.084,8e-05,6.62022]
[1777007436007,44.7,77577.6,0.32,-0.084,8e-05,6.62005]
[1777007436400,44.7,77577.09,0.32,-0.08404,8e-05,6.62226]
[1777007437025,44.7,77577.09,0.32,-0.08404,8e-05,6.62226]
[1777007437405,44.7,77579.58,0.32,-0.08383,8e-05,6.61046]
[1777007440498,44.7,77580.04,0.32,-0.08379,8e-05,6.60801]
[1777007441330,44.7,77580.39,0.32,-0.08376,8e-05,6.60623]
[1777007441425,44.7,77580.39,0.32,-0.08376,8e-05,6.60609]
[1777007443058,44.7,77579.04,0.32,-0.08387,8e-05,6.61225]
[1777007443527,44.7,77579.04,0.32,-0.08387,8e-05,6.61225]
[1777007450497,44.69,77568.97,0.32,-0.08465,8e-05,6.6579]
[1777007452184,44.69,77569.13,0.32,-0.08464,8e-05,6.65693]
[1777007452515,44.69,77568.87,0.32,-0.08465,8e-05,6.65792]
[1777007454731,44.69,77569.05,0.32,-0.08463,8e-05,6.65662]
[1777007454737,44.69,77569.61,0.32,-0.08459,8e-05,6.654]
[1777007456131,44.69,77569.61,0.32,-0.08458,8e-05,6.65377]
[1777007456538,44.69,77569.55,0.32,-0.08458,8e-05,6.65383]
[1777007457099,44.69,77569.55,0.32,-0.08458,8e-05,6.65383]
[1777007457546,44.68,77569.67,0.32,-0.08457,8e-05,6.65304]
[1777007462469,44.68,77574.19,0.32,-0.08419,8e-05,6.63098]
[1777007462585,44.68,77574.19,0.32,-0.08419,8e-05,6.63077]
[1777007463066,44.68,77574.19,0.32,-0.08419,8e-05,6.63077]
[1777007463590,44.68,77574.54,0.32,-0.08415,8e-05,6.62893]
[1777007463929,44.68,77574.54,0.32,-0.08415,8e-05,6.62893]
[1777007464597,44.68,77575.28,0.32,-0.08409,8e-05,6.62527]
[1777007469637,44.68,77575.17,0.32,-0.08408,8e-05,6.62482]
[1777007474667,44.67,77575.54,0.32,-0.08404,8e-05,6.62213]
[1777007479615,44.67,77579.64,0.32,-0.08369,8e-05,6.60221]
[1777007479761,44.67,77579.64,0.32,-0.08369,8e-05,6.60221]
[1777007479862,44.67,77582.97,0.32,-0.08342,8e-05,6.58637]
[1777007485744,44.67,77584.28,0.32,-0.08331,8e-05,6.57958]
[1777007490779,44.66,77588.51,0.32,-0.08296,8e-05,6.55931]
[1777007492586,44.66,77588.36,0.32,-0.08291,8e-05,6.55405]
[1777007492794,44.66,77588.24,0.32,-0.08291,8e-05,6.55452]
[1777007493602,44.66,77588.24,0.32,-0.08291,8e-05,6.55452]
[1777007494915,44.66,77603.58,0.32,-0.0817,8e-05,6.48319]
[1777007498139,44.66,77604.15,0.32,-0.08164,8e-05,6.47998]
[1777007498840,44.66,77604.81,0.32,-0.08159,8e-05,6.47697]
[1777007500175,44.66,77605.45,0.32,-0.08154,8e-05,6.47405]
[1777007500856,44.66,77605.8,0.32,-0.08151,8e-05,6.47248]
[1777007502191,44.66,77605.8,0.32,-0.08151,8e-05,6.47248]
[1777007508910,44.66,77611.12,0.32,-0.0811,8e-05,6.44834]
[1777007511046,44.66,77617.78,0.32,-0.08059,8e-05,6.41776]
[1777007512329,44.66,77617.93,0.32,-0.08057,8e-05,6.41692]
[1777007512938,44.66,77618.2,0.32,-0.08055,8e-05,6.41552]
[1777007517972,44.66,77619.74,0.32,-0.08041,8e-05,6.40762]
[1777007523228,44.66,77620.67,0.32,-0.08033,8e-05,6.40271]
[1777007523287,44.66,77612.8,0.32,-0.08094,8e-05,6.43881]
[1777007525826,44.66,77606.23,0.32,-0.08146,8e-05,6.46919]
[1777007525926,44.66,77605.78,0.32,-0.08149,8e-05,6.47122]
[1777007530583,44.66,77603.66,0.32,-0.08166,8e-05,6.48095]
[1777007530672,44.66,77600.53,0.32,-0.08191,8e-05,6.49543]
[1777007536699,44.66,77597.45,0.32,-0.08215,8e-05,6.50954]
[1777007536747,44.65,77596.71,0.32,-0.0822,8e-05,6.51293]
[1777007538479,44.65,77596.71,0.32,-0.0822,8e-05,6.5129]
[1777007538782,44.65,77596.71,0.32,-0.0822,8e-05,6.5129]
[1777007538869,44.65,77594.49,0.32,-0.08238,8e-05,6.52316]
[1777007540552,44.65,77594.49,0.32,-0.08238,8e-05,6.52311]
[1777007540652,44.65,77591.69,0.32,-0.0826,8e-05,6.53607]
[1777007546169,44.65,77589.77,0.32,-0.08275,8e-05,6.54464]
[1777007551204,44.65,77588.44,0.32,-0.08278,8e-05,6.54467]
[1777007552800,44.65,77588.44,0.32,-0.08278,8e-05,6.54467]
[1777007558333,44.65,77586.48,0.32,-0.08293,8e-05,6.5535]
[1777007558420,44.65,77585.92,0.32,-0.08298,8e-05,6.55605]
[1777007561578,44.65,77586.15,0.32,-0.08296,8e-05,6.55489]
[1777007561610,44.65,77570.54,0.32,-0.08421,8e-05,6.62766]
[1777007563232,44.65,77570.54,0.32,-0.08421,8e-05,6.62755]
[1777007563325,44.65,77570.86,0.32,-0.08418,8e-05,6.62589]
[1777007564063,44.65,77570.86,0.32,-0.08418,8e-05,6.62589]
[1777007564631,44.65,77571.38,0.32,-0.08413,8e-05,6.6233]
[1777007565994,44.65,77571.38,0.32,-0.08413,8e-05,6.6233]
[1777007573443,44.64,77575.82,0.32,-0.08375,8e-05,6.60129]
[1777007573533,44.64,77576.25,0.32,-0.08372,8e-05,6.59915]
[1777007580412,44.64,77576.61,0.32,-0.08367,8e-05,6.5966]
[1777007582914,44.64,77576.51,0.32,-0.08368,8e-05,6.59695]
[1777007583002,44.64,77578.42,0.32,-0.08352,8e-05,6.5878]
[1777007584968,44.64,77578.42,0.32,-0.08352,8e-05,6.5878]
[1777007585748,44.64,77577.53,0.32,-0.08359,8e-05,6.59175]
[1777007587387,44.64,77577.53,0.32,-0.08359,8e-05,6.59164]
[1777007587826,44.64,77577.83,0.32,-0.08356,8e-05,6.59013]
[1777007593498,44.64,77578.77,0.32,-0.08348,8e-05,6.58515]
[1777007595683,44.64,77579.59,0.32,-0.08341,8e-05,6.58123]
[1777007600206,44.63,77584.96,0.32,-0.08297,8e-05,6.55584]
[1777007600680,44.63,77584.96,0.32,-0.08297,8e-05,6.55584]
[1777007600693,44.63,77584.96,0.32,-0.08297,8e-05,6.55584]
[1777007600781,44.63,77585.03,0.32,-0.08297,8e-05,6.55547]
[1777007604723,44.63,77585.85,0.32,-0.0829,8e-05,6.55153]
[1777007604730,44.63,77585.85,0.32,-0.0829,8e-05,6.55153]
[1777007604796,44.63,77585.26,0.32,-0.08295,8e-05,6.55424]
[1777007605728,44.63,77585.26,0.32,-0.08295,8e-05,6.55424]
[1777007605826,44.63,77585.08,0.32,-0.08296,8e-05,6.55504]
[1777007607745,44.63,77585.08,0.32,-0.08296,8e-05,6.555]
[1777007607846,44.63,77583.7,0.32,-0.08307,8e-05,6.56139]
[1777007614996,44.63,77583.89,0.32,-0.08299,8e-05,6.55432]
[1777007615867,44.63,77583.89,0.32,-0.08299,8e-05,6.55432]
[1777007615963,44.63,77582.41,0.32,-0.0831,8e-05,6.56118]
[1777007621688,44.63,77581.49,0.32,-0.08317,8e-05,6.56532]
[1777007624592,44.63,77581.71,0.32,-0.08315,8e-05,6.56417]
[1777007625374,44.63,77582.56,0.32,-0.08309,8e-05,6.56017]
[1777007625723,44.63,77582.76,0.32,-0.08307,8e-05,6.55921]
[1777007628013,44.63,77583.66,0.32,-0.083,8e-05,6.55499]
[1777007628043,44.63,77585.14,0.32,-0.08288,8e-05,6.54806]
[1777007630725,44.63,77586.04,0.32,-0.08281,8e-05,6.54385]
[1777007631605,44.63,77578.82,0.32,-0.08338,8e-05,6.5775]
[1777007632710,44.63,77578.82,0.32,-0.08338,8e-05,6.57745]
[1777007632773,44.63,77576.01,0.32,-0.08361,8e-05,6.59051]
[1777007633779,44.63,77576.01,0.32,-0.08361,8e-05,6.59051]
[1777007633853,44.63,77576.09,0.32,-0.0836,8e-05,6.59039]
[1777007639821,44.64,77577.95,0.32,-0.08348,8e-05,6.58324]
[1777007640763,44.64,77577.95,0.32,-0.08348,8e-05,6.58324]
[1777007640854,44.64,77577.1,0.32,-0.08355,8e-05,6.58747]
[1777007641607,44.64,77577.1,0.32,-0.08355,8e-05,6.58747]
[1777007641836,44.64,77577.1,0.32,-0.08355,8e-05,6.58738]
[1777007646878,44.64,77578.08,0.32,-0.08347,8e-05,6.58262]
[1777007651909,44.64,77579.4,0.32,-0.08339,8e-05,6.57768]
[1777007656944,44.64,77578.23,0.32,-0.08349,8e-05,6.584]
[1777007661972,44.64,77579.6,0.32,-0.08338,8e-05,6.57716]
[1777007662111,44.64,77579.6,0.32,-0.08338,8e-05,6.57716]
[1777007664205,44.64,77587.87,0.32,-0.08271,8e-05,6.53828]
[1777007665000,44.64,77587.58,0.32,-0.08273,8e-05,6.53958]
[1777007670036,44.64,77591.04,0.32,-0.08245,8e-05,6.52327]
[1777007675074,44.64,77591.0,0.32,-0.08239,8e-05,6.51745]
[1777007681150,44.64,77590.5,0.32,-0.08243,8e-05,6.5197]
[1777007687158,44.64,77589.68,0.32,-0.08249,8e-05,6.52327]
[1777007687864,44.64,77589.68,0.32,-0.08249,8e-05,6.52327]
[1777007688893,44.64,77589.72,0.32,-0.08249,8e-05,6.52309]
[1777007688994,44.64,77585.02,0.32,-0.08286,8e-05,6.54493]
[1777007690094,44.64,77585.02,0.32,-0.08286,8e-05,6.54493]
[1777007690107,44.64,77585.02,0.32,-0.08286,8e-05,6.54493]
[1777007690111,44.64,77585.02,0.32,-0.08286,8e-05,6.54493]
[1777007690158,44.64,77585.02,0.32,-0.08286,8e-05,6.54493]
[1777007690138,44.64,77575.1,0.32,-0.08366,8e-05,6.59169]
[1777007690940,44.64,77575.1,0.32,-0.08366,8e-05,6.59169]
[1777007690982,44.64,77575.1,0.32,-0.08366,8e-05,6.59169]
[1777007691037,44.64,77575.1,0.32,-0.08366,8e-05,6.59169]
[1777007691114,44.64,77575.7,0.32,-0.08362,8e-05,6.58909]
[1777007692887,44.64,77576.03,0.32,-0.08359,8e-05,6.58755]
[1777007698672,44.65,77578.33,0.32,-0.08343,8e-05,6.57808]
[1777007698765,44.65,77578.33,0.32,-0.08343,8e-05,6.57808]
[1777007700646,44.65,77578.58,0.32,-0.08342,8e-05,6.57734]
[1777007700709,44.65,77579.52,0.32,-0.08334,8e-05,6.57318]
[1777007703814,44.65,77572.81,0.32,-0.08389,8e-05,6.6049]
[1777007703822,44.65,77572.81,0.32,-0.08389,8e-05,6.6049]
[1777007703826,44.65,77572.81,0.32,-0.08389,8e-05,6.6049]
[1777007703848,44.65,77570.8,0.32,-0.08405,8e-05,6.61445]
[1777007704771,44.65,77570.8,0.32,-0.08405,8e-05,6.61445]
[1777007705436,44.65,77571.43,0.32,-0.08401,8e-05,6.61165]
[1777007705445,44.65,77571.43,0.32,-0.08401,8e-05,6.61165]
[1777007705520,44.65,77571.43,0.32,-0.08401,8e-05,6.61165]
[1777007705539,44.65,77577.2,0.32,-0.08354,8e-05,6.58484]
[1777007706361,44.65,77577.2,0.32,-0.08354,8e-05,6.58484]
[1777007706403,44.65,77577.2,0.32,-0.08354,8e-05,6.58484]
[1777007706489,44.65,77588.66,0.32,-0.08263,8e-05,6.53164]
[1777007707192,44.65,77588.66,0.32,-0.08263,8e-05,6.53164]
[1777007707330,44.65,77588.66,0.32,-0.08263,8e-05,6.53164]
[1777007708132,44.65,77588.66,0.32,-0.08263,8e-05,6.53164]
[1777007708150,44.65,77589.85,0.32,-0.08255,8e-05,6.52665]
[1777007709024,44.65,77589.85,0.32,-0.08255,8e-05,6.52665]
[1777007710810,44.65,77589.62,0.32,-0.08257,8e-05,6.528]
[1777007710900,44.66,77588.46,0.32,-0.08267,8e-05,6.53367]
[1777007711587,44.66,77588.46,0.32,-0.08267,8e-05,6.53367]
[1777007712568,44.65,77588.68,0.32,-0.08265,8e-05,6.53257]
[1777007712626,44.65,77588.32,0.32,-0.08267,8e-05,6.53418]
[1777007719158,44.66,77588.69,0.32,-0.08266,8e-05,6.53313]
[1777007721673,44.66,77594.34,0.32,-0.08222,8e-05,6.50776]
[1777007722137,44.66,77597.16,0.32,-0.08201,8e-05,6.49534]
[1777007723952,44.66,77589.33,0.32,-0.08264,8e-05,6.53198]
[1777007727827,44.67,77590.6,0.32,-0.08255,8e-05,6.52693]
[1777007727894,44.67,77591.41,0.32,-0.08249,8e-05,6.52346]
[1777007728245,44.67,77591.41,0.32,-0.08249,8e-05,6.52346]
[1777007728844,44.67,77591.41,0.32,-0.08249,8e-05,6.52346]
[1777007728850,44.67,77593.58,0.32,-0.08232,8e-05,6.51368]
[1777007733513,44.67,77594.38,0.32,-0.08221,8e-05,6.50498]
[1777007733613,44.67,77595.71,0.32,-0.0821,8e-05,6.4988]
[1777007735842,44.67,77605.72,0.32,-0.08131,8e-05,6.45244]
[1777007741174,44.67,77599.81,0.32,-0.08178,8e-05,6.48]
[1777007744844,44.67,77597.72,0.32,-0.08196,8e-05,6.49016]
[1777007750599,44.68,77594.24,0.32,-0.08227,8e-05,6.50886]
[1777007755986,44.69,77592.67,0.32,-0.08243,8e-05,6.5179]
[1777007761584,44.7,77591.94,0.32,-0.08252,8e-05,6.52303]
[1777007766710,44.7,77590.49,0.32,-0.08267,8e-05,6.53181]
[1777007767920,44.7,77590.49,0.32,-0.08267,8e-05,6.53181]
[1777007767938,44.7,77590.49,0.32,-0.08267,8e-05,6.53181]
[1777007767962,44.7,77590.49,0.32,-0.08267,8e-05,6.53181]
[1777007768086,44.7,77590.33,0.32,-0.08268,8e-05,6.53289]
[1777007769731,44.71,77575.61,0.32,-0.08387,8e-05,6.60176]
[1777007770768,44.71,77575.61,0.32,-0.08387,8e-05,6.60176]
[1777007771413,44.71,77576.9,0.32,-0.08377,8e-05,6.59597]
[1777007771658,44.71,77576.9,0.32,-0.08377,8e-05,6.59597]
[1777007771668,44.71,77576.9,0.32,-0.08377,8e-05,6.59597]
[1777007771760,44.71,77577.34,0.32,-0.08374,8e-05,6.59414]
[1777007772504,44.71,77577.34,0.32,-0.08374,8e-05,6.59414]
[1777007773242,44.71,77577.34,0.32,-0.08374,8e-05,6.59414]
[1777007773256,44.71,77577.34,0.32,-0.08374,8e-05,6.59437]
[1777007773891,44.71,77577.34,0.32,-0.08374,8e-05,6.59437]
[1777007774839,44.71,77578.01,0.32,-0.08369,8e-05,6.59148]
[1777007774871,44.71,77578.0,0.32,-0.08369,8e-05,6.59176]
[1777007777184,44.71,77578.51,0.32,-0.08366,8e-05,6.58984]
[1777007778020,44.71,77578.51,0.32,-0.08366,8e-05,6.58984]
[1777007779394,44.71,77578.27,0.32,-0.08369,8e-05,6.59143]
[1777007779403,44.71,77578.27,0.32,-0.08369,8e-05,6.59143]
[1777007783064,44.72,77574.21,0.32,-0.08403,8e-05,6.61105]
[1777007783564,44.72,77577.12,0.32,-0.0838,8e-05,6.59787]
[1777007784885,44.72,77577.23,0.32,-0.08379,8e-05,6.59735]
[1777007784900,44.72,77577.23,0.32,-0.08379,8e-05,6.59735]
[1777007790882,44.72,77579.62,0.32,-0.08362,8e-05,6.58767]
[1777007793303,44.72,77581.86,0.32,-0.08339,8e-05,6.57176]
[1777007793698,44.72,77581.86,0.32,-0.08339,8e-05,6.57176]
[1777007794286,44.73,77582.54,0.32,-0.08334,8e-05,6.56905]
[1777007799942,44.73,77577.26,0.32,-0.08378,8e-05,6.59476]
[1777007801000,44.73,77577.26,0.32,-0.08378,8e-05,6.59476]
[1777007801058,44.73,77577.26,0.32,-0.08378,8e-05,6.59495]
[1777007804629,44.73,77577.2,0.32,-0.0838,8e-05,6.59579]
[1777007804771,44.73,77577.2,0.32,-0.0838,8e-05,6.59579]
[1777007804978,44.73,77571.66,0.32,-0.08425,8e-05,6.62184]
[1777007805601,44.73,77571.66,0.32,-0.08425,8e-05,6.62184]
[1777007805880,44.73,77571.66,0.32,-0.08425,8e-05,6.62184]
[1777007811021,44.74,77568.12,0.32,-0.08454,8e-05,6.63907]
[1777007816056,44.74,77569.13,0.32,-0.08447,8e-05,6.63484]
[1777007818362,44.74,77569.33,0.32,-0.08446,8e-05,6.6341]
[1777007819156,44.74,77569.33,0.32,-0.08446,8e-05,6.6341]
[1777007819212,44.74,77560.1,0.32,-0.08521,8e-05,6.67742]
[1777007820671,44.74,77560.1,0.32,-0.08521,8e-05,6.67759]
[1777007821095,44.74,77548.64,0.32,-0.08615,8e-05,6.73154]
[1777007821617,44.74,77548.64,0.32,-0.08615,8e-05,6.73154]
[1777007821628,44.74,77548.64,0.32,-0.08615,8e-05,6.73154]
[1777007822677,44.74,77549.22,0.32,-0.0861,8e-05,6.72882]
[1777007823513,44.74,77548.94,0.32,-0.08612,8e-05,6.73014]
[1777007824362,44.74,77548.82,0.32,-0.08614,8e-05,6.73098]
[1777007827254,44.74,77546.33,0.32,-0.08635,8e-05,6.74321]
[1777007828012,44.74,77544.78,0.32,-0.08648,8e-05,6.75076]
[1777007833176,44.74,77542.91,0.32,-0.08664,8e-05,6.75995]
[1777007833568,44.74,77542.91,0.32,-0.08664,8e-05,6.75995]
[1777007839219,44.75,77541.82,0.32,-0.08675,8e-05,6.76617]
[1777007840444,44.75,77544.12,0.32,-0.08657,8e-05,6.75557]
[1777007844782,44.75,77541.13,0.32,-0.08681,8e-05,6.76956]
[1777007847278,44.75,77528.33,0.32,-0.08788,8e-05,6.83033]
[1777007847687,44.75,77528.33,0.32,-0.08788,8e-05,6.83033]
[1777007850608,44.75,77526.98,0.32,-0.08799,8e-05,6.83687]
[1777007851083,44.75,77526.98,0.32,-0.08799,8e-05,6.83687]
[1777007851304,44.75,77527.93,0.32,-0.08785,8e-05,6.82655]
[1777007851963,44.75,77527.93,0.32,-0.08785,8e-05,6.82655]
[1777007852024,44.75,77527.93,0.32,-0.08785,8e-05,6.82655]
[1777007852643,44.75,77525.56,0.32,-0.08805,8e-05,6.83792]
[1777007852995,44.75,77525.56,0.32,-0.08805,8e-05,6.83792]
[1777007853031,44.75,77525.56,0.32,-0.08805,8e-05,6.83792]
[1777007853317,44.75,77526.48,0.32,-0.08797,8e-05,6.83371]
[1777007854691,44.75,77525.93,0.32,-0.08802,8e-05,6.83646]
[1777007855331,44.75,77525.58,0.32,-0.08805,8e-05,6.83826]
[1777007860805,44.76,77520.39,0.32,-0.0885,8e-05,6.86353]
[1777007862589,44.76,77517.39,0.32,-0.08875,8e-05,6.878]
[1777007862636,44.76,77517.39,0.32,-0.08875,8e-05,6.878]
[1777007862801,44.76,77517.39,0.32,-0.08875,8e-05,6.878]
[1777007862896,44.76,77515.14,0.32,-0.08894,8e-05,6.8887]
[1777007863753,44.76,77515.14,0.32,-0.08894,8e-05,6.8887]
[1777007863811,44.76,77515.14,0.32,-0.08894,8e-05,6.8887]
[1777007864172,44.76,77515.14,0.32,-0.08894,8e-05,6.8887]
[1777007864233,44.76,77515.14,0.32,-0.08894,8e-05,6.8887]
[1777007864238,44.76,77514.24,0.32,-0.08902,8e-05,6.89307]
[1777007864800,44.76,77514.24,0.32,-0.08902,8e-05,6.89307]
[1777007864844,44.76,77514.24,0.32,-0.08902,8e-05,6.89307]
[1777007864942,44.76,77515.68,0.32,-0.0889,8e-05,6.88631]
[1777007865567,44.76,77515.68,0.32,-0.0889,8e-05,6.88631]
[1777007865598,44.76,77515.68,0.32,-0.0889,8e-05,6.88631]
[1777007866885,44.76,77515.89,0.32,-0.08889,8e-05,6.88541]
[1777007866947,44.76,77515.9,0.32,-0.08889,8e-05,6.88546]
[1777007868213,44.76,77515.9,0.32,-0.08889,8e-05,6.88546]
[1777007868268,44.76,77515.9,0.32,-0.08889,8e-05,6.88546]
[1777007868402,44.76,77515.78,0.32,-0.0889,8e-05,6.88624]
[1777007869026,44.76,77515.78,0.32,-0.0889,8e-05,6.88624]
[1777007869087,44.76,77515.78,0.32,-0.0889,8e-05,6.88624]
[1777007869188,44.76,77514.46,0.32,-0.08901,8e-05,6.89251]
[1777007870928,44.76,77514.46,0.32,-0.08901,8e-05,6.89261]
[1777007870967,44.76,77514.46,0.32,-0.08901,8e-05,6.89261]
[1777007870982,44.76,77514.46,0.32,-0.08901,8e-05,6.89261]
[1777007870989,44.76,77514.46,0.32,-0.08901,8e-05,6.89261]
[1777007871883,44.76,77511.75,0.32,-0.08924,8e-05,6.90558]
[1777007871907,44.76,77511.75,0.32,-0.08924,8e-05,6.90558]
[1777007874469,44.76,77500.87,0.32,-0.09017,8e-05,6.95769]
[1777007877979,44.76,77500.45,0.32,-0.0902,8e-05,6.95968]
[1777007879138,44.76,77500.45,0.32,-0.0902,8e-05,6.95968]
[1777007879158,44.76,77497.4,0.32,-0.09046,9e-05,6.97425]
[1777007880335,44.76,77497.4,0.32,-0.09046,9e-05,6.97425]
[1777007880514,44.76,77498.15,0.32,-0.0904,9e-05,6.97063]
[1777007885982,44.76,77497.11,0.32,-0.09048,9e-05,6.97553]
[1777007885989,44.76,77497.11,0.32,-0.09048,9e-05,6.97553]
[1777007886054,44.76,77499.47,0.32,-0.09028,8e-05,6.96425]
[1777007887781,44.76,77498.51,0.32,-0.09036,9e-05,6.96884]
[1777007888036,44.76,77499.35,0.32,-0.09029,9e-05,6.96482]
[1777007893601,44.76,77501.14,0.32,-0.09014,8e-05,6.95631]
[1777007894487,44.76,77501.14,0.32,-0.09014,8e-05,6.95631]
[1777007894608,44.76,77502.93,0.32,-0.08999,8e-05,6.94779]
[1777007899730,44.76,77504.81,0.32,-0.08983,8e-05,6.93897]
[1777007901174,44.76,77480.86,0.32,-0.09188,9e-05,7.05377]
[1777007901665,44.76,77480.86,0.32,-0.09188,9e-05,7.05377]
[1777007901769,44.76,77480.3,0.32,-0.09193,9e-05,7.05646]
[1777007902961,44.76,77480.3,0.32,-0.09193,9e-05,7.05646]
[1777007903425,44.76,77479.55,0.32,-0.09199,9e-05,7.05993]
[1777007903469,44.76,77479.55,0.32,-0.09199,9e-05,7.05993]
[1777007903472,44.76,77479.55,0.32,-0.09199,9e-05,7.05993]
[1777007903676,44.76,77479.55,0.32,-0.09199,9e-05,7.05978]
[1777007905250,44.76,77479.55,0.32,-0.09199,9e-05,7.05978]
[1777007905315,44.76,77481.53,0.32,-0.09182,9e-05,7.05011]
[1777007907807,44.76,77480.33,0.32,-0.09191,9e-05,7.05558]
[1777007907907,44.76,77482.96,0.32,-0.09168,9e-05,7.0428]
[1777007908686,44.76,77482.96,0.32,-0.09168,9e-05,7.0428]
[1777007908760,44.76,77481.35,0.32,-0.09182,9e-05,7.05038]
[1777007910716,44.76,77479.43,0.32,-0.09198,9e-05,7.05947]
[1777007910766,44.76,77475.56,0.32,-0.09231,9e-05,7.07794]
[1777007912106,44.76,77475.56,0.32,-0.09231,9e-05,7.07794]
[1777007912154,44.76,77479.44,0.32,-0.09191,9e-05,7.05308]
[1777007912619,44.76,77479.44,0.32,-0.09191,9e-05,7.05308]
[1777007913178,44.76,77479.44,0.32,-0.09191,9e-05,7.05308]
[1777007913913,44.75,77480.78,0.32,-0.09179,9e-05,7.04644]
[1777007915802,44.75,77480.85,0.32,-0.09178,9e-05,7.04578]
[1777007920639,44.75,77481.58,0.32,-0.0917,9e-05,7.04143]
[1777007927195,44.75,77482.77,0.32,-0.09158,9e-05,7.0346]
[1777007932522,44.74,77484.8,0.32,-0.09139,9e-05,7.02413]
[1777007937917,44.74,77485.85,0.32,-0.09129,9e-05,7.01835]
[1777007942952,44.74,77484.02,0.32,-0.09144,9e-05,7.02654]
[1777007945495,44.74,77483.8,0.32,-0.09145,9e-05,7.02735]
[1777007946013,44.74,77483.8,0.32,-0.09145,9e-05,7.02735]
[1777007946054,44.74,77483.8,0.32,-0.09145,9e-05,7.02735]
[1777007946370,44.74,77489.66,0.32,-0.09095,9e-05,6.99911]
[1777007947724,44.74,77493.72,0.32,-0.0906,9e-05,6.97953]
[1777007947799,44.74,77493.72,0.32,-0.0906,9e-05,6.97953]
[1777007947810,44.74,77493.72,0.32,-0.0906,9e-05,6.97953]
[1777007947937,44.74,77493.72,0.32,-0.0906,9e-05,6.97953]
[1777007948049,44.74,77493.72,0.32,-0.0906,9e-05,6.97953]
[1777007948135,44.74,77497.51,0.32,-0.09027,9e-05,6.96132]
[1777007950730,44.74,77502.45,0.32,-0.08985,8e-05,6.93763]
[1777007951393,44.74,77502.45,0.32,-0.08985,8e-05,6.93763]
[1777007952169,44.74,77507.53,0.32,-0.08942,8e-05,6.9134]
[1777007952456,44.74,77507.53,0.32,-0.08942,8e-05,6.9134]
[1777007953184,44.74,77507.53,0.32,-0.08942,8e-05,6.9134]
[1777007960077,44.73,77520.85,0.32,-0.08827,8e-05,6.84828]
[1777007963066,44.73,77519.16,0.32,-0.08841,8e-05,6.85602]
[1777007963263,44.73,77513.14,0.32,-0.08891,8e-05,6.8845]
[1777007963906,44.73,77513.14,0.32,-0.08891,8e-05,6.8845]
[1777007964108,44.73,77513.14,0.32,-0.08891,8e-05,6.8846]
[1777007967741,44.73,77514.15,0.32,-0.08883,8e-05,6.8801]
[1777007968356,44.73,77514.15,0.32,-0.08883,8e-05,6.8801]
[1777007968395,44.73,77525.51,0.32,-0.08788,8e-05,6.82626]
[1777007970367,44.73,77525.2,0.32,-0.08791,8e-05,6.82756]
[1777007971152,44.73,77524.58,0.32,-0.08789,8e-05,6.82433]
[1777007973320,44.73,77516.8,0.32,-0.08854,8e-05,6.86104]
[1777007979208,44.73,77518.65,0.32,-0.08837,8e-05,6.85151]
[1777007982529,44.72,77519.71,0.32,-0.08827,8e-05,6.84614]
[1777007983237,44.72,77519.85,0.32,-0.08826,8e-05,6.84538]
[1777007985738,44.72,77517.27,0.32,-0.08847,8e-05,6.85743]
[1777007986600,44.72,77517.39,0.32,-0.08846,8e-05,6.85676]
[1777007987264,44.72,77517.81,0.32,-0.08842,8e-05,6.85466]
[1777007988639,44.72,77517.68,0.32,-0.08843,8e-05,6.85518]
[1777007989281,44.72,77519.88,0.32,-0.08825,8e-05,6.84463]
[1777007991857,44.72,77519.55,0.32,-0.08827,8e-05,6.84612]
[1777007992689,44.72,77520.35,0.32,-0.0882,8e-05,6.84218]
[1777007993305,44.72,77520.35,0.32,-0.0882,8e-05,6.84212]
[1777007998341,44.72,77522.53,0.32,-0.08802,8e-05,6.83145]
[1777008003383,44.72,77525.87,0.32,-0.08773,8e-05,6.81544]
[1777008005390,44.72,77537.67,0.32,-0.08675,8e-05,6.75959]
[1777008010434,44.72,77539.81,0.32,-0.08658,8e-05,6.74978]
[1777008015462,44.72,77544.7,0.32,-0.08619,8e-05,6.72713]
[1777008020551,44.72,77549.74,0.32,-0.08578,8e-05,6.70392]
[1777008025578,44.72,77563.7,0.32,-0.08463,8e-05,6.63737]
[1777008028361,44.72,77564.29,0.32,-0.08458,8e-05,6.63448]
[1777008028458,44.72,77565.65,0.32,-0.08446,8e-05,6.62787]
[1777008030142,44.72,77565.65,0.32,-0.08446,8e-05,6.62787]
[1777008030243,44.72,77563.21,0.32,-0.08466,8e-05,6.63903]
[1777008035649,44.71,77566.66,0.32,-0.0843,8e-05,6.6163]
[1777008041467,44.71,77568.96,0.32,-0.08411,8e-05,6.60506]
[1777008041550,44.71,77558.84,0.32,-0.08492,8e-05,6.65215]
[1777008046726,44.71,77547.92,0.32,-0.0858,8e-05,6.70245]
[1777008048831,44.71,77539.44,0.32,-0.08648,8e-05,6.74189]
[1777008049611,44.71,77539.44,0.32,-0.08648,8e-05,6.74189]
[1777008049881,44.71,77539.44,0.32,-0.08648,8e-05,6.74189]
[1777008049891,44.71,77539.06,0.32,-0.08652,8e-05,6.74371]
[1777008050757,44.71,77539.06,0.32,-0.08652,8e-05,6.74402]
[1777008055789,44.71,77539.48,0.32,-0.08649,8e-05,6.74212]
[1777008061001,44.71,77540.19,0.32,-0.08643,8e-05,6.73884]
[1777008062267,44.71,77541.69,0.32,-0.08631,8e-05,6.73179]
[1777008063793,44.71,77541.91,0.32,-0.08629,8e-05,6.73082]
[1777008063891,44.71,77542.87,0.32,-0.08621,8e-05,6.72633]
[1777008065819,44.71,77542.87,0.32,-0.08621,8e-05,6.72633]
[1777008065859,44.71,77542.87,0.32,-0.08621,8e-05,6.7264]
[1777008067108,44.71,77542.87,0.32,-0.08621,8e-05,6.7264]
[1777008067464,44.71,77542.87,0.32,-0.08621,8e-05,6.7264]
[1777008067483,44.71,77543.35,0.32,-0.08617,8e-05,6.72418]
[1777008069255,44.71,77555.0,0.32,-0.08522,8e-05,6.66913]
[1777008069913,44.71,77555.0,0.32,-0.08522,8e-05,6.66913]
[1777008069992,44.71,77554.62,0.32,-0.08524,8e-05,6.67065]
[1777008070865,44.71,77554.62,0.32,-0.08524,8e-05,6.67065]
[1777008070931,44.71,77554.03,0.32,-0.08529,8e-05,6.67321]
[1777008071760,44.71,77554.03,0.32,-0.08529,8e-05,6.67321]
[1777008071774,44.71,77554.03,0.32,-0.08529,8e-05,6.67321]
[1777008072342,44.71,77554.03,0.32,-0.08529,8e-05,6.67321]
[1777008072414,44.71,77554.25,0.32,-0.08527,8e-05,6.67197]
[1777008073967,44.7,77554.49,0.32,-0.08524,8e-05,6.67063]
[1777008074020,44.7,77557.02,0.32,-0.08503,8e-05,6.65854]
[1777008076012,44.7,77557.02,0.32,-0.08503,8e-05,6.65833]
[1777008077969,44.7,77557.87,0.32,-0.08495,8e-05,6.65395]
[1777008078486,44.7,77557.87,0.32,-0.08495,8e-05,6.65395]
[1777008082306,44.7,77562.32,0.32,-0.08458,8e-05,6.63232]
[1777008084696,44.7,77570.42,0.32,-0.08392,8e-05,6.59393]
[1777008084994,44.7,77571.78,0.32,-0.0838,8e-05,6.58746]
[1777008090027,44.69,77571.52,0.32,-0.08382,8e-05,6.58811]
[1777008095543,44.69,77572.31,0.32,-0.08368,8e-05,6.57811]
[1777008096611,44.69,77575.12,0.32,-0.08345,8e-05,6.56482]
[1777008096624,44.69,77575.12,0.32,-0.08345,8e-05,6.56482]
[1777008097077,44.69,77575.12,0.32,-0.08345,8e-05,6.56473]
[1777008098017,44.69,77575.12,0.32,-0.08345,8e-05,6.56473]
[1777008098093,44.69,77592.68,0.32,-0.08205,8e-05,6.48304]
[1777008100732,44.69,77591.97,0.32,-0.08211,8e-05,6.48639]
[1777008101102,44.69,77591.97,0.32,-0.08211,8e-05,6.48639]
[1777008101136,44.69,77591.39,0.32,-0.08215,8e-05,6.48913]
[1777008106140,44.69,77593.92,0.32,-0.08196,8e-05,6.47771]
[1777008110401,44.69,77593.29,0.32,-0.08201,8e-05,6.4808]
[1777008115532,44.7,77587.93,0.32,-0.08244,8e-05,6.50621]
[1777008116405,44.7,77585.11,0.32,-0.08267,8e-05,6.51937]
[1777008116954,44.7,77585.55,0.32,-0.08264,8e-05,6.51735]
[1777008117219,44.7,77585.55,0.32,-0.08264,8e-05,6.5174]
[1777008117823,44.7,77585.55,0.32,-0.08264,8e-05,6.5174]
[1777008118604,44.7,77584.71,0.32,-0.0827,8e-05,6.52135]
[1777008120747,44.7,77584.71,0.32,-0.0827,8e-05,6.5214]
[1777008121246,44.7,77584.39,0.32,-0.08273,8e-05,6.52299]
[1777008122488,44.7,77584.39,0.32,-0.08273,8e-05,6.52299]
[1777008126751,44.7,77575.91,0.32,-0.08341,8e-05,6.56265]
[1777008126919,44.7,77575.91,0.32,-0.08341,8e-05,6.56265]
[1777008127602,44.7,77575.91,0.32,-0.08341,8e-05,6.56265]
[1777008127288,44.7,77573.68,0.32,-0.08359,8e-05,6.57304]
[1777008128295,44.7,77573.25,0.32,-0.08363,8e-05,6.57503]
[1777008133330,44.7,77574.27,0.32,-0.08354,8e-05,6.57016]
[1777008138365,44.7,77574.58,0.32,-0.08352,8e-05,6.56865]
[1777008143400,44.7,77574.56,0.32,-0.08352,8e-05,6.56866]
[1777008148435,44.7,77580.87,0.32,-0.08301,8e-05,6.53923]
[1777008149362,44.7,77580.87,0.32,-0.08301,8e-05,6.53923]
[1777008150091,44.7,77581.76,0.32,-0.08294,8e-05,6.53512]
[1777008152115,44.7,77579.09,0.32,-0.08309,8e-05,6.54171]
[1777008152463,44.7,77575.51,0.32,-0.08338,8e-05,6.55839]
[1777008153815,44.7,77576.19,0.32,-0.08332,8e-05,6.55522]
[1777008154477,44.7,77576.06,0.32,-0.08333,8e-05,6.55582]
[1777008159647,44.7,77575.41,0.32,-0.08338,8e-05,6.55884]
[1777008162661,44.7,77563.51,0.32,-0.08434,8e-05,6.61439]
[1777008168955,44.69,77558.98,0.32,-0.0847,8e-05,6.63479]
[1777008174621,44.69,77553.25,0.32,-0.08515,8e-05,6.66099]
[1777008177387,44.69,77549.09,0.32,-0.08549,8e-05,6.68017]
[1777008177593,44.69,77549.09,0.32,-0.08549,8e-05,6.68017]
[1777008177640,44.69,77546.96,0.32,-0.08566,8e-05,6.68996]
[1777008181671,44.69,77537.86,0.32,-0.08641,8e-05,6.73336]
[1777008181770,44.69,77537.86,0.32,-0.08641,8e-05,6.73336]
[1777008182677,44.69,77532.32,0.32,-0.08687,8e-05,6.75955]
[1777008182828,44.69,77532.32,0.32,-0.08687,8e-05,6.75955]
[1777008183684,44.69,77527.36,0.32,-0.08728,8e-05,6.78301]
[1777008183771,44.69,77527.36,0.32,-0.08728,8e-05,6.78301]
[1777008184688,44.69,77523.62,0.32,-0.0876,8e-05,6.80097]
[1777008185037,44.69,77523.62,0.32,-0.0876,8e-05,6.80097]
[1777008185696,44.69,77524.35,0.32,-0.08754,8e-05,6.79772]
[1777008190731,44.69,77524.98,0.32,-0.08748,8e-05,6.79437]
[1777008190862,44.69,77524.98,0.32,-0.08748,8e-05,6.79437]
[1777008191737,44.69,77525.15,0.32,-0.08747,8e-05,6.79379]
[1777008191949,44.69,77525.15,0.32,-0.08747,8e-05,6.79379]
[1777008192744,44.69,77524.98,0.32,-0.08749,8e-05,6.79483]
[1777008196436,44.69,77531.72,0.32,-0.08693,8e-05,6.76302]
[1777008196450,44.69,77531.72,0.32,-0.08693,8e-05,6.76302]
[1777008196772,44.69,77534.66,0.32,-0.08669,8e-05,6.7494]
[1777008202409,44.7,77537.69,0.32,-0.08645,8e-05,6.73538]
[1777008203759,44.7,77537.06,0.32,-0.0865,8e-05,6.73838]
[1777008203822,44.7,77537.92,0.32,-0.08643,8e-05,6.73433]
[1777008204872,44.7,77537.92,0.32,-0.08643,8e-05,6.73433]
[1777008205471,44.7,77537.92,0.32,-0.08643,8e-05,6.73433]
[1777008205560,44.7,77537.92,0.32,-0.08643,8e-05,6.73433]
[1777008205736,44.7,77537.92,0.32,-0.08643,8e-05,6.73433]
[1777008205767,44.7,77537.92,0.32,-0.08643,8e-05,6.73433]
[1777008208486,44.7,77530.46,0.32,-0.08705,8e-05,6.76985]
[1777008208493,44.7,77521.26,0.32,-0.08781,8e-05,6.81332]
[1777008209040,44.7,77521.26,0.32,-0.08781,8e-05,6.81332]
[1777008209083,44.7,77520.44,0.32,-0.08789,8e-05,6.81741]
[1777008214898,44.7,77518.99,0.32,-0.08796,8e-05,6.81951]
[1777008217157,44.7,77520.52,0.32,-0.08784,8e-05,6.81247]
[1777008217257,44.7,77521.78,0.32,-0.08773,8e-05,6.80644]
[1777008217950,44.7,77521.78,0.32,-0.08773,8e-05,6.80644]
[1777008218567,44.7,77522.91,0.32,-0.08764,8e-05,6.80098]
[1777008223010,44.7,77534.26,0.32,-0.08669,8e-05,6.74728]
[1777008224257,44.7,77534.26,0.32,-0.08669,8e-05,6.74728]
[1777008224317,44.7,77534.77,0.32,-0.08665,8e-05,6.74491]
[1777008226334,44.7,77534.77,0.32,-0.08665,8e-05,6.74495]
[1777008226385,44.7,77537.62,0.32,-0.08642,8e-05,6.73159]
[1777008230642,44.7,77535.46,0.32,-0.0866,8e-05,6.7419]
[1777008230733,44.7,77537.21,0.32,-0.08646,8e-05,6.73372]
[1777008235921,44.7,77536.32,0.32,-0.08653,8e-05,6.73813]
[1777008236243,44.7,77536.32,0.32,-0.08653,8e-05,6.73813]
[1777008236296,44.7,77537.5,0.32,-0.08644,8e-05,6.73259]
[1777008236834,44.7,77537.5,0.32,-0.08644,8e-05,6.73259]
[1777008236845,44.7,77537.5,0.32,-0.08644,8e-05,6.73259]
[1777008237055,44.7,77537.5,0.32,-0.08644,8e-05,6.73262]
[1777008239320,44.7,77537.69,0.32,-0.08642,8e-05,6.7318]
[1777008239420,44.7,77537.91,0.32,-0.0864,8e-05,6.7308]
[1777008244318,44.71,77552.03,0.32,-0.08525,8e-05,6.66453]
[1777008248462,44.7,77560.98,0.32,-0.08451,8e-05,6.62194]
[1777008249607,44.7,77560.98,0.32,-0.08451,8e-05,6.62194]
[1777008250482,44.7,77563.3,0.32,-0.08432,8e-05,6.61095]
[1777008252464,44.7,77569.8,0.32,-0.08379,8e-05,6.58036]
[1777008252551,44.7,77572.73,0.32,-0.08355,8e-05,6.56662]
[1777008253217,44.7,77572.73,0.32,-0.08355,8e-05,6.56662]
[1777008253272,44.7,77577.93,0.32,-0.08314,8e-05,6.54239]
[1777008254009,44.7,77577.93,0.32,-0.08314,8e-05,6.54239]
[1777008254025,44.7,77577.93,0.32,-0.08314,8e-05,6.54239]
[1777008254175,44.7,77577.93,0.32,-0.08314,8e-05,6.54234]
[1777008258597,44.7,77583.59,0.32,-0.08268,8e-05,6.516]
[1777008258681,44.7,77585.28,0.32,-0.08255,8e-05,6.50823]
[1777008260594,44.7,77583.28,0.32,-0.08271,8e-05,6.51756]
[1777008260695,44.7,77579.97,0.32,-0.08298,8e-05,6.53298]
[1777008260852,44.7,77579.97,0.32,-0.08298,8e-05,6.53298]
[1777008261231,44.7,77579.97,0.32,-0.08298,8e-05,6.53298]
[1777008266260,44.7,77578.65,0.32,-0.08308,8e-05,6.53917]
[1777008271296,44.7,77575.42,0.32,-0.08328,8e-05,6.5483]
[1777008276337,44.7,77576.2,0.32,-0.08321,8e-05,6.54467]
[1777008281368,44.7,77576.62,0.32,-0.08318,8e-05,6.54278]
[1777008286401,44.7,77576.71,0.32,-0.08317,8e-05,6.54243]
[1777008290477,44.7,77577.24,0.32,-0.08313,8e-05,6.54003]
[1777008290577,44.7,77577.24,0.32,-0.08313,8e-05,6.54005]
[1777008296843,44.7,77577.03,0.32,-0.08315,8e-05,6.54111]
[1777008303918,44.7,77582.23,0.32,-0.08271,8e-05,6.51516]
[1777008305857,44.7,77581.19,0.32,-0.08278,8e-05,6.51974]
[1777008313428,44.69,77574.47,0.32,-0.08329,8e-05,6.54897]
[1777008313442,44.69,77574.47,0.32,-0.08329,8e-05,6.54897]
[1777008313593,44.69,77576.06,0.32,-0.08316,8e-05,6.54128]
[1777008314369,44.69,77576.06,0.32,-0.08316,8e-05,6.54128]
[1777008314417,44.69,77576.06,0.32,-0.08316,8e-05,6.54128]
[1777008314599,44.69,77576.9,0.32,-0.08308,8e-05,6.53709]
[1777008315332,44.69,77576.9,0.32,-0.08308,8e-05,6.53709]
[1777008315609,44.69,77576.71,0.32,-0.08309,8e-05,6.5377]
[1777008320641,44.68,77576.9,0.32,-0.08306,8e-05,6.53544]
[1777008325677,44.68,77577.01,0.32,-0.08302,8e-05,6.5336]
[1777008330715,44.67,77577.18,0.32,-0.08299,8e-05,6.53151]
[1777008335746,44.67,77575.47,0.32,-0.08304,8e-05,6.53231]
[1777008340781,44.66,77579.36,0.32,-0.08271,8e-05,6.51301]
[1777008345816,44.66,77578.3,0.32,-0.08277,8e-05,6.51677]
[1777008350851,44.65,77582.41,0.32,-0.08243,8e-05,6.49661]
[1777008355888,44.65,77586.49,0.32,-0.08209,8e-05,6.47675]
[1777008360921,44.65,77587.91,0.32,-0.08196,8e-05,6.46935]
[1777008365956,44.64,77589.21,0.32,-0.08184,8e-05,6.46253]
[1777008370992,44.64,77588.28,0.32,-0.0819,8e-05,6.46605]
[1777008376027,44.64,77589.07,0.32,-0.08183,8e-05,6.46161]
[1777008381061,44.64,77590.33,0.32,-0.08172,8e-05,6.45504]
[1777008386096,44.63,77589.75,0.32,-0.08175,8e-05,6.45702]
[1777008391560,44.63,77589.9,0.32,-0.08173,8e-05,6.45578]
[1777008392265,44.63,77589.13,0.32,-0.08172,8e-05,6.45319]
[1777008393046,44.63,77589.13,0.32,-0.08172,8e-05,6.45319]
[1777008395596,44.63,77588.62,0.32,-0.08176,8e-05,6.45531]
[1777008395644,44.63,77588.62,0.32,-0.08176,8e-05,6.45531]
[1777008396563,44.63,77588.97,0.32,-0.08173,8e-05,6.45345]
[1777008396665,44.63,77588.97,0.32,-0.08172,8e-05,6.45334]
[1777008402663,44.63,77585.88,0.32,-0.08196,8e-05,6.4673]
[1777008408254,44.62,77579.27,0.32,-0.08247,8e-05,6.4969]
[1777008413690,44.62,77579.66,0.32,-0.08243,8e-05,6.49426]
[1777008419945,44.62,77590.99,0.32,-0.08152,8e-05,6.44113]
[1777008420921,44.62,77592.42,0.32,-0.0814,8e-05,6.43431]
[1777008420911,44.62,77621.82,0.32,-0.0791,8e-05,6.29893]
[1777008421436,44.62,77621.82,0.32,-0.0791,8e-05,6.29893]
[1777008421466,44.62,77621.82,0.32,-0.0791,8e-05,6.29893]
[1777008421469,44.62,77621.82,0.32,-0.0791,8e-05,6.29893]
[1777008421584,44.62,77621.82,0.32,-0.0791,8e-05,6.29893]
[1777008421803,44.62,77621.82,0.32,-0.0791,8e-05,6.29893]
[1777008421831,44.62,77636.46,0.32,-0.07798,8e-05,6.23204]
[1777008422796,44.62,77636.46,0.32,-0.07798,8e-05,6.23204]
[1777008422797,44.62,77641.06,0.32,-0.07763,8e-05,6.21116]
[1777008423108,44.62,77641.06,0.32,-0.07763,8e-05,6.21116]
[1777008423209,44.62,77641.06,0.32,-0.07763,8e-05,6.21116]
[1777008423703,44.62,77641.06,0.32,-0.07763,8e-05,6.21116]
[1777008423735,44.62,77641.06,0.32,-0.07763,8e-05,6.21116]
[1777008423792,44.62,77642.49,0.32,-0.07752,8e-05,6.20491]
[1777008425118,44.62,77642.49,0.32,-0.07752,8e-05,6.20491]
[1777008425439,44.62,77642.49,0.32,-0.07752,8e-05,6.20491]
[1777008426880,44.62,77647.78,0.32,-0.07712,8e-05,6.18114]
[1777008428081,44.62,77649.17,0.32,-0.07702,8e-05,6.17511]
[1777008428396,44.62,77645.97,0.32,-0.07727,8e-05,6.1896]
[1777008430760,44.62,77644.42,0.32,-0.07738,8e-05,6.19659]
[1777008430766,44.62,77644.42,0.32,-0.07738,8e-05,6.19659]
[1777008431656,44.62,77643.83,0.32,-0.07743,8e-05,6.19916]
[1777008433335,44.62,77644.44,0.32,-0.07738,8e-05,6.19659]
[1777008433434,44.62,77644.44,0.32,-0.07738,8e-05,6.19659]
[1777008437413,44.62,77646.31,0.32,-0.07724,8e-05,6.18787]
[1777008437507,44.62,77647.0,0.32,-0.07718,8e-05,6.18474]
[1777008438440,44.62,77647.0,0.32,-0.07718,8e-05,6.18474]
[1777008439496,44.62,77648.24,0.32,-0.07709,8e-05,6.17939]
[1777008439523,44.62,77647.97,0.32,-0.07712,8e-05,6.18089]
[1777008443994,44.62,77647.62,0.32,-0.07714,8e-05,6.18232]
[1777008444003,44.62,77648.27,0.32,-0.07709,8e-05,6.17926]
[1777008444148,44.62,77648.27,0.32,-0.07709,8e-05,6.17926]
[1777008444155,44.62,77648.27,0.32,-0.07709,8e-05,6.17926]
[1777008446523,44.62,77639.52,0.32,-0.07776,8e-05,6.21919]
[1777008449545,44.62,77630.83,0.32,-0.07844,8e-05,6.25941]
[1777008454580,44.63,77632.18,0.32,-0.07828,8e-05,6.24812]
[1777008459617,44.63,77634.28,0.32,-0.07813,8e-05,6.23928]
[1777008461688,44.63,77623.94,0.32,-0.07893,8e-05,6.28679]
[1777008462651,44.63,77623.94,0.32,-0.07893,8e-05,6.28679]
[1777008462669,44.63,77623.94,0.32,-0.07893,8e-05,6.28679]
[1777008462719,44.63,77623.87,0.32,-0.07894,8e-05,6.28719]
[1777008463662,44.63,77623.87,0.32,-0.07894,8e-05,6.28719]
[1777008463675,44.63,77623.87,0.32,-0.07894,8e-05,6.28719]
[1777008463740,44.63,77625.31,0.32,-0.07883,8e-05,6.28068]
[1777008469685,44.63,77626.21,0.32,-0.07877,8e-05,6.27704]
[1777008474763,44.63,77629.54,0.32,-0.07852,8e-05,6.26225]
[1777008480763,44.64,77635.18,0.32,-0.0781,8e-05,6.23725]
[1777008485802,44.64,77636.91,0.32,-0.07797,8e-05,6.22999]
[1777008490834,44.64,77634.69,0.32,-0.07815,8e-05,6.24068]
[1777008491883,44.64,77634.69,0.32,-0.07815,8e-05,6.24068]
[1777008491944,44.64,77629.84,0.32,-0.07853,8e-05,6.26291]
[1777008497660,44.64,77628.59,0.32,-0.07863,8e-05,6.26894]
[1777008502918,44.64,77629.42,0.32,-0.07857,8e-05,6.26554]
[1777008507952,44.64,77630.23,0.32,-0.07851,8e-05,6.26218]
[1777008512987,44.65,77630.26,0.32,-0.07845,8e-05,6.25657]
[1777008518216,44.65,77630.6,0.32,-0.07843,8e-05,6.25534]
[1777008522175,44.65,77631.26,0.32,-0.07839,8e-05,6.25266]
[1777008523062,44.65,77631.26,0.32,-0.07839,8e-05,6.25283]
[1777008524932,44.65,77637.79,0.32,-0.07789,8e-05,6.22316]
[1777008525073,44.65,77642.71,0.32,-0.07752,8e-05,6.20092]
[1777008525674,44.65,77642.71,0.32,-0.07752,8e-05,6.20092]
[1777008526079,44.65,77642.51,0.32,-0.07754,8e-05,6.202]
[1777008531115,44.65,77644.03,0.32,-0.07744,8e-05,6.19588]
[1777008536149,44.66,77644.95,0.32,-0.07738,8e-05,6.19245]
[1777008536755,44.66,77644.95,0.32,-0.07738,8e-05,6.19245]
[1777008537153,44.66,77644.97,0.32,-0.07738,8e-05,6.19251]
[1777008542726,44.66,77637.97,0.32,-0.07792,8e-05,6.22493]
[1777008542739,44.66,77637.97,0.32,-0.07792,8e-05,6.22493]
[1777008542794,44.66,77636.7,0.32,-0.07802,8e-05,6.23085]
[1777008543714,44.66,77636.7,0.32,-0.07802,8e-05,6.23085]
[1777008545250,44.66,77636.07,0.32,-0.07807,8e-05,6.23391]
[1777008545317,44.66,77635.53,0.32,-0.07812,8e-05,6.23646]
[1777008551693,44.66,77634.29,0.32,-0.07822,8e-05,6.24262]
[1777008557297,44.66,77634.62,0.32,-0.0782,8e-05,6.24165]
[1777008562333,44.67,77636.74,0.32,-0.07805,8e-05,6.23248]
[1777008567366,44.67,77637.73,0.32,-0.07798,8e-05,6.22848]
[1777008573412,44.67,77639.11,0.32,-0.07782,8e-05,6.21699]
[1777008578448,44.67,77652.18,0.32,-0.07684,8e-05,6.15829]
[1777008583480,44.68,77658.4,0.32,-0.07639,8e-05,6.13125]
[1777008588516,44.68,77656.23,0.32,-0.07657,8e-05,6.14224]
[1777008593552,44.68,77655.37,0.32,-0.07665,8e-05,6.14725]
[1777008598585,44.69,77661.03,0.32,-0.07625,8e-05,6.12288]
[1777008600456,44.69,77660.5,0.32,-0.07629,8e-05,6.12521]
[1777008601011,44.69,77660.5,0.32,-0.07629,8e-05,6.12521]
[1777008602082,44.69,77671.5,0.32,-0.07546,7e-05,6.0755]
[1777008607505,44.68,77674.23,0.32,-0.07524,7e-05,6.06195]
[1777008608351,44.68,77671.15,0.32,-0.07546,7e-05,6.07546]
[1777008609533,44.68,77668.9,0.32,-0.07562,7e-05,6.0849]
[1777008609749,44.68,77676.7,0.32,-0.07504,7e-05,6.04988]
[1777008611062,44.68,77686.58,0.32,-0.0743,7e-05,6.00532]
[1777008616715,44.67,77690.92,0.32,-0.07396,7e-05,5.98466]
[1777008621906,44.67,77692.24,0.32,-0.07385,7e-05,5.97804]
[1777008622006,44.67,77692.3,0.32,-0.07384,7e-05,5.9774]
[1777008622850,44.67,77692.3,0.32,-0.07384,7e-05,5.9774]
[1777008622861,44.67,77692.89,0.32,-0.0738,7e-05,5.97477]
[1777008625499,44.67,77692.89,0.32,-0.07379,7e-05,5.9744]
[1777008625787,44.67,77694.46,0.32,-0.07367,7e-05,5.96722]
[1777008626810,44.67,77707.75,0.32,-0.0727,7e-05,5.90794]
[1777008631825,44.67,77708.07,0.32,-0.07261,7e-05,5.90044]
[1777008636856,44.66,77707.9,0.32,-0.07262,7e-05,5.90077]
[1777008640371,44.66,77707.2,0.32,-0.07266,7e-05,5.90363]
[1777008640886,44.66,77706.85,0.32,-0.07269,7e-05,5.90509]
[1777008641392,44.66,77706.85,0.32,-0.07269,7e-05,5.90509]
[1777008641894,44.66,77703.68,0.32,-0.07291,7e-05,5.91895]
[1777008645768,44.66,77707.13,0.32,-0.07266,7e-05,5.90336]
[1777008645923,44.66,77707.13,0.32,-0.07266,7e-05,5.90336]
[1777008649803,44.66,77707.46,0.32,-0.07263,7e-05,5.90162]
[1777008649873,44.66,77707.46,0.32,-0.07263,7e-05,5.90162]
[1777008654414,44.66,77714.83,0.32,-0.07209,7e-05,5.86861]
[1777008654861,44.66,77714.83,0.32,-0.07209,7e-05,5.86861]
[1777008654983,44.66,77714.83,0.32,-0.07209,7e-05,5.86857]
[1777008655867,44.66,77714.83,0.32,-0.07209,7e-05,5.86857]
[1777008655989,44.66,77716.83,0.32,-0.07195,7e-05,5.85965]
[1777008656698,44.66,77716.83,0.32,-0.07195,7e-05,5.85965]
[1777008656999,44.66,77719.58,0.32,-0.07175,7e-05,5.84748]
[1777008660973,44.66,77721.39,0.32,-0.07162,7e-05,5.83943]
[1777008665993,44.66,77723.09,0.32,-0.07149,7e-05,5.83184]
[1777008670350,44.66,77726.6,0.32,-0.07124,7e-05,5.81642]
[1777008674121,44.66,77718.18,0.32,-0.07185,7e-05,5.85347]
[1777008675334,44.66,77718.35,0.32,-0.07183,7e-05,5.85266]
[1777008675396,44.66,77718.35,0.32,-0.07183,7e-05,5.85266]
[1777008682396,44.66,77720.61,0.32,-0.07166,7e-05,5.84226]
[1777008685345,44.65,77728.07,0.32,-0.07113,7e-05,5.80931]
[1777008689421,44.65,77729.69,0.32,-0.07101,7e-05,5.80223]
[1777008692473,44.65,77724.91,0.32,-0.07129,7e-05,5.81752]
[1777008695698,44.65,77723.73,0.32,-0.07138,7e-05,5.82265]
[1777008697530,44.65,77729.81,0.32,-0.07094,7e-05,5.79589]
[1777008697561,44.65,77729.81,0.32,-0.07094,7e-05,5.79589]
[1777008701484,44.65,77732.42,0.32,-0.07076,7e-05,5.78454]
[1777008701584,44.65,77732.42,0.32,-0.07076,7e-05,5.78454]
[1777008702822,44.65,77731.54,0.32,-0.07082,7e-05,5.78843]
[1777008703319,44.65,77731.54,0.32,-0.07082,7e-05,5.78843]
[1777008703332,44.65,77731.54,0.32,-0.07082,7e-05,5.78843]
[1777008704031,44.66,77728.86,0.32,-0.07101,7e-05,5.80022]
[1777008705644,44.66,77728.3,0.32,-0.07105,7e-05,5.80272]
[1777008706499,44.66,77727.99,0.32,-0.07108,7e-05,5.8041]
[1777008709060,44.66,77725.9,0.32,-0.07122,7e-05,5.81332]
[1777008710021,44.66,77726.19,0.32,-0.0712,7e-05,5.81205]
[1777008711745,44.66,77720.11,0.32,-0.07164,7e-05,5.83876]
[1777008717425,44.65,77713.97,0.32,-0.07208,7e-05,5.86565]
[1777008722497,44.65,77710.78,0.32,-0.0723,7e-05,5.87959]
[1777008724916,44.65,77707.61,0.32,-0.07253,7e-05,5.89353]
[1777008724928,44.65,77707.61,0.32,-0.07253,7e-05,5.89353]
[1777008725884,44.65,77705.91,0.32,-0.07265,7e-05,5.90093]
[1777008725982,44.65,77705.91,0.32,-0.07265,7e-05,5.90093]
[1777008728131,44.65,77708.33,0.32,-0.07248,7e-05,5.89015]
[1777008736557,44.65,77718.48,0.32,-0.07174,7e-05,5.84526]
[1777008741593,44.65,77717.13,0.32,-0.07184,7e-05,5.85134]
[1777008746628,44.65,77716.13,0.32,-0.07192,7e-05,5.85584]
[1777008751663,44.65,77719.38,0.32,-0.07162,7e-05,5.83588]
[1777008756699,44.65,77721.7,0.32,-0.07146,7e-05,5.82582]
[1777008763282,44.65,77723.42,0.32,-0.07134,7e-05,5.81839]
[1777008764662,44.66,77725.39,0.32,-0.0712,7e-05,5.80987]
[1777008764671,44.66,77725.39,0.32,-0.0712,7e-05,5.80987]
[1777008765596,44.66,77721.46,0.32,-0.07148,7e-05,5.8272]
[1777008766538,44.66,77721.71,0.32,-0.07146,7e-05,5.82612]
[1777008766651,44.66,77721.71,0.32,-0.07146,7e-05,5.82612]
[1777008771805,44.66,77721.66,0.32,-0.07147,7e-05,5.82649]
[1777008776848,44.66,77720.53,0.32,-0.07155,7e-05,5.8316]
[1777008781877,44.66,77721.24,0.32,-0.0715,7e-05,5.82864]
[1777008785094,44.66,77719.36,0.32,-0.07164,7e-05,5.83698]
[1777008786960,44.66,77719.25,0.32,-0.07165,7e-05,5.83751]
[1777008786970,44.66,77719.25,0.32,-0.07165,7e-05,5.83751]
[1777008787940,44.66,77716.81,0.32,-0.07182,7e-05,5.84829]
[1777008790885,44.66,77717.82,0.32,-0.07175,7e-05,5.84384]
[1777008791014,44.66,77717.82,0.32,-0.07175,7e-05,5.84384]
[1777008796513,44.66,77719.76,0.32,-0.07161,7e-05,5.83529]
[1777008802017,44.66,77721.48,0.32,-0.07149,7e-05,5.82778]
[1777008807052,44.66,77720.24,0.32,-0.07158,7e-05,5.8334]
[1777008812087,44.66,77717.88,0.32,-0.07169,7e-05,5.83825]
[1777008817147,44.66,77720.73,0.32,-0.07149,7e-05,5.8259]
[1777008818127,44.66,77722.14,0.32,-0.07139,7e-05,5.81977]
[1777008818136,44.66,77722.14,0.32,-0.07139,7e-05,5.81977]
[1777008818462,44.66,77722.14,0.32,-0.07139,7e-05,5.81977]
[1777008820659,44.66,77722.25,0.32,-0.07139,7e-05,5.81957]
[1777008821432,44.66,77722.25,0.32,-0.07139,7e-05,5.81957]
[1777008827192,44.66,77724.11,0.32,-0.07127,7e-05,5.81206]
[1777008831869,44.67,77723.8,0.32,-0.07129,7e-05,5.81381]
[1777008831878,44.67,77723.8,0.32,-0.07129,7e-05,5.81381]
[1777008837264,44.67,77722.74,0.32,-0.07138,7e-05,5.81897]
[1777008842043,44.67,77722.71,0.32,-0.07138,7e-05,5.8194]
[1777008846881,44.67,77719.41,0.32,-0.07162,7e-05,5.83415]
[1777008847800,44.67,77719.55,0.32,-0.07161,7e-05,5.83353]
[1777008853377,44.67,77724.48,0.32,-0.07126,7e-05,5.81205]
[1777008853786,44.67,77724.48,0.32,-0.07126,7e-05,5.81205]
[1777008853804,44.67,77724.48,0.32,-0.07126,7e-05,5.81205]
[1777008858104,44.67,77723.73,0.32,-0.07132,7e-05,5.81546]
[1777008860752,44.67,77725.55,0.32,-0.07119,7e-05,5.80762]
[1777008861972,44.67,77725.36,0.32,-0.07121,7e-05,5.8085]
[1777008863551,44.67,77725.36,0.32,-0.07121,7e-05,5.8086]
[1777008863557,44.67,77725.36,0.32,-0.07121,7e-05,5.8086]
[1777008865207,44.67,77726.21,0.32,-0.07115,7e-05,5.80491]
[1777008866047,44.67,77726.13,0.32,-0.07115,7e-05,5.80531]
[1777008869795,44.67,77727.31,0.32,-0.07107,7e-05,5.80035]
[1777008869801,44.67,77727.31,0.32,-0.07107,7e-05,5.80035]
[1777008875529,44.67,77725.88,0.32,-0.07112,7e-05,5.80126]
[1777008880564,44.67,77727.18,0.32,-0.07103,7e-05,5.79584]
[1777008885599,44.68,77730.25,0.32,-0.07082,7e-05,5.78271]
[1777008891184,44.68,77731.72,0.32,-0.07072,7e-05,5.77661]
[1777008895836,44.68,77732.65,0.32,-0.07066,7e-05,5.77301]
[1777008897376,44.68,77716.06,0.32,-0.07185,7e-05,5.84616]
[1777008898124,44.68,77716.06,0.32,-0.07185,7e-05,5.84616]
[1777008898663,44.68,77716.24,0.32,-0.07184,7e-05,5.84536]
[1777008899075,44.68,77716.24,0.32,-0.07184,7e-05,5.84536]
[1777008899122,44.68,77717.15,0.32,-0.07177,7e-05,5.84134]
[1777008900687,44.68,77717.15,0.32,-0.07177,7e-05,5.84132]
[1777008900773,44.68,77717.89,0.32,-0.07172,7e-05,5.83805]
[1777008907558,44.68,77718.91,0.32,-0.07164,7e-05,5.83348]
[1777008914270,44.68,77721.55,0.32,-0.07145,7e-05,5.82165]
[1777008921604,44.68,77721.55,0.32,-0.07145,7e-05,5.82165]
[1777008926885,44.68,77717.7,0.32,-0.07172,7e-05,5.83842]
[1777008931919,44.68,77712.88,0.32,-0.072,7e-05,5.85372]
[1777008937191,44.68,77712.14,0.32,-0.07205,7e-05,5.85677]
[1777008942824,44.68,77713.95,0.32,-0.07192,7e-05,5.84864]
[1777008948034,44.68,77713.22,0.32,-0.07197,7e-05,5.85175]
[1777008954550,44.68,77717.3,0.32,-0.07168,7e-05,5.83382]
[1777008960118,44.68,77714.53,0.32,-0.07188,7e-05,5.84608]
[1777008965155,44.68,77708.47,0.32,-0.07232,7e-05,5.87289]
[1777008967734,44.68,77707.27,0.32,-0.0724,7e-05,5.87819]
[1777008968759,44.68,77706.65,0.32,-0.07245,7e-05,5.88092]
[1777008974690,44.68,77702.67,0.32,-0.07274,7e-05,5.89846]
[1777008974731,44.68,77702.67,0.32,-0.07274,7e-05,5.89846]
[1777008975226,44.68,77702.67,0.32,-0.07274,7e-05,5.89846]
[1777008979595,44.68,77701.74,0.32,-0.0728,7e-05,5.90256]
[1777008979605,44.68,77699.81,0.32,-0.07294,7e-05,5.91109]
[1777008980430,44.68,77699.81,0.32,-0.07294,7e-05,5.91109]
[1777008980528,44.68,77699.48,0.32,-0.07297,7e-05,5.91254]
[1777008983080,44.68,77698.85,0.32,-0.07301,7e-05,5.91531]
[1777008983280,44.68,77699.55,0.32,-0.07296,7e-05,5.91219]
[1777008986450,44.68,77698.87,0.32,-0.07301,7e-05,5.91519]
[1777008992361,44.67,77697.3,0.32,-0.07306,7e-05,5.9163]
[1777008998405,44.67,77695.3,0.32,-0.0732,7e-05,5.92508]
[1777009003438,44.67,77694.41,0.32,-0.07327,7e-05,5.92889]
[1777009007213,44.68,77693.69,0.32,-0.07333,7e-05,5.93266]
[1777009008149,44.68,77692.82,0.32,-0.0734,7e-05,5.93682]
[1777009010227,44.68,77682.32,0.32,-0.07418,7e-05,5.98413]
[1777009010547,44.68,77682.32,0.32,-0.07418,7e-05,5.98413]
[1777009010562,44.68,77682.35,0.32,-0.07418,7e-05,5.98421]
[1777009016486,44.68,77682.85,0.32,-0.07415,7e-05,5.98273]
[1777009020687,44.68,77684.23,0.32,-0.07404,7e-05,5.97615]
[1777009020770,44.68,77684.03,0.32,-0.07406,7e-05,5.97694]
[1777009025090,44.68,77684.06,0.32,-0.07405,7e-05,5.97641]
[1777009025593,44.68,77684.03,0.32,-0.07405,7e-05,5.97645]
[1777009027680,44.68,77681.23,0.32,-0.07425,7e-05,5.98885]
[1777009027715,44.68,77681.04,0.32,-0.07427,7e-05,5.98958]
[1777009028234,44.68,77681.04,0.32,-0.07427,7e-05,5.98958]
[1777009028316,44.68,77681.04,0.32,-0.07426,7e-05,5.98946]
[1777009031560,44.68,77680.91,0.32,-0.07427,7e-05,5.98981]
[1777009031648,44.68,77680.73,0.32,-0.07428,7e-05,5.99049]
[1777009032589,44.68,77680.73,0.32,-0.07428,7e-05,5.99049]
[1777009032691,44.68,77681.36,0.32,-0.07423,7e-05,5.98755]
[1777009039369,44.67,77684.58,0.32,-0.07399,7e-05,5.97255]
[1777009042536,44.67,77688.58,0.32,-0.07368,7e-05,5.95422]
[1777009042617,44.67,77688.47,0.32,-0.07369,7e-05,5.95471]
[1777009043335,44.67,77688.47,0.32,-0.07369,7e-05,5.95471]
[1777009043723,44.67,77688.39,0.32,-0.07369,7e-05,5.95489]
[1777009045123,44.67,77688.39,0.32,-0.07369,7e-05,5.95489]
[1777009045345,44.67,77688.28,0.32,-0.0737,7e-05,5.95529]
[1777009048667,44.67,77688.03,0.32,-0.07372,7e-05,5.95614]
[1777009048758,44.67,77688.15,0.32,-0.07371,7e-05,5.95551]
[1777009052355,44.67,77686.9,0.32,-0.07373,7e-05,5.95504]
[1777009052368,44.67,77686.9,0.32,-0.07373,7e-05,5.95504]
[1777009052786,44.67,77683.17,0.32,-0.074,7e-05,5.97156]
[1777009053320,44.67,77683.17,0.32,-0.074,7e-05,5.97156]
[1777009054026,44.67,77682.32,0.32,-0.07407,7e-05,5.97556]
[1777009054660,44.67,77682.32,0.32,-0.07407,7e-05,5.97556]
[1777009056780,44.67,77676.84,0.32,-0.07448,7e-05,6.00041]
[1777009057094,44.67,77673.84,0.32,-0.0747,7e-05,6.01398]
[1777009057824,44.67,77673.1,0.32,-0.07475,7e-05,6.01711]
[1777009058112,44.67,77673.1,0.32,-0.07475,7e-05,6.01711]
[1777009058264,44.67,77673.1,0.32,-0.07475,7e-05,6.01711]
[1777009058830,44.67,77671.34,0.32,-0.07488,7e-05,6.02479]
[1777009064101,44.67,77669.77,0.32,-0.07499,7e-05,6.03101]
[1777009064264,44.67,77669.37,0.32,-0.07501,7e-05,6.0326]
[1777009065187,44.67,77669.37,0.32,-0.07501,7e-05,6.0326]
[1777009065660,44.66,77669.24,0.32,-0.07502,7e-05,6.03298]
[1777009071270,44.66,77667.66,0.32,-0.07512,7e-05,6.03901]
[1777009071372,44.66,77667.51,0.32,-0.07513,7e-05,6.03947]
[1777009073307,44.66,77667.51,0.32,-0.07512,7e-05,6.03926]
[1777009073409,44.66,77666.72,0.32,-0.07518,7e-05,6.04259]
[1777009077345,44.66,77666.53,0.32,-0.07519,7e-05,6.04301]
[1777009077446,44.66,77666.53,0.32,-0.07518,7e-05,6.04257]
[1777009083424,44.65,77664.98,0.32,-0.07528,7e-05,6.04844]
[1777009083525,44.65,77664.9,0.32,-0.07528,7e-05,6.04858]
[1777009089040,44.65,77668.34,0.32,-0.075,7e-05,6.03194]
[1777009094751,44.64,77666.85,0.32,-0.0751,7e-05,6.03785]
[1777009105604,44.64,77664.89,0.32,-0.07521,7e-05,6.04452]
[1777009112305,44.63,77662.43,0.32,-0.07538,7e-05,6.05453]
[1777009116935,44.63,77670.58,0.32,-0.07469,7e-05,6.01103]
[1777009121673,44.63,77682.87,0.32,-0.07378,7e-05,5.95582]
[1777009122733,44.63,77697.05,0.32,-0.07274,7e-05,5.89266]
[1777009123593,44.63,77697.05,0.32,-0.07274,7e-05,5.89266]
[1777009123822,44.63,77701.05,0.32,-0.07245,7e-05,5.87495]
[1777009125744,44.63,77719.2,0.32,-0.07115,7e-05,5.79505]
[1777009128869,44.63,77721.62,0.32,-0.07098,7e-05,5.78473]
[1777009129736,44.63,77723.03,0.32,-0.07088,7e-05,5.77871]
[1777009130508,44.63,77725.44,0.32,-0.07071,7e-05,5.76847]
[1777009131927,44.63,77727.88,0.32,-0.07054,7e-05,5.75778]
[1777009133486,44.63,77727.81,0.32,-0.07055,7e-05,5.75844]
[1777009135243,44.63,77730.19,0.32,-0.07039,7e-05,5.74837]
[1777009140794,44.64,77734.51,0.32,-0.0701,7e-05,5.73039]
[1777009140890,44.64,77734.51,0.32,-0.0701,7e-05,5.73039]
[1777009143360,44.64,77734.96,0.32,-0.07007,7e-05,5.72898]
[1777009144354,44.64,77732.06,0.32,-0.07028,7e-05,5.74181]
[1777009144384,44.64,77732.06,0.32,-0.07028,7e-05,5.74181]
[1777009144394,44.64,77732.06,0.32,-0.07028,7e-05,5.74181]
[1777009145049,44.64,77731.73,0.32,-0.07031,7e-05,5.74341]
[1777009146397,44.64,77731.61,0.32,-0.07032,7e-05,5.74409]
[1777009151479,44.64,77731.32,0.32,-0.07035,7e-05,5.74628]
[1777009156515,44.65,77735.62,0.32,-0.07006,7e-05,5.72826]
[1777009157841,44.65,77735.62,0.32,-0.07006,7e-05,5.72826]
[1777009157848,44.65,77735.62,0.32,-0.07006,7e-05,5.72826]
[1777009163571,44.65,77737.97,0.32,-0.06992,7e-05,5.71932]
[1777009171628,44.66,77739.75,0.32,-0.06975,7e-05,5.7074]
[1777009176661,44.66,77742.17,0.32,-0.0696,7e-05,5.69787]
[1777009178108,44.66,77738.49,0.32,-0.06986,7e-05,5.71411]
[1777009178906,44.66,77738.49,0.32,-0.06986,7e-05,5.71411]
[1777009180513,44.66,77739.14,0.32,-0.06982,7e-05,5.71162]
[1777009180519,44.66,77739.14,0.32,-0.06982,7e-05,5.71162]
[1777009181083,44.66,77738.49,0.32,-0.06987,7e-05,5.71464]
[1777009182913,44.66,77738.28,0.32,-0.06989,7e-05,5.71573]
[1777009189756,44.67,77739.13,0.32,-0.06984,7e-05,5.71303]
[1777009189763,44.67,77739.13,0.32,-0.06984,7e-05,5.71303]
[1777009191719,44.67,77741.45,0.32,-0.06969,7e-05,5.70347]
[1777009193050,44.67,77739.76,0.32,-0.06981,7e-05,5.71121]
[1777009196372,44.67,77740.8,0.32,-0.06975,7e-05,5.7072]
[1777009196382,44.67,77740.8,0.32,-0.06975,7e-05,5.7072]
[1777009196975,44.67,77740.8,0.32,-0.06975,7e-05,5.7072]
[1777009197105,44.67,77741.55,0.32,-0.0697,7e-05,5.7041]
[1777009202843,44.68,77744.96,0.32,-0.06948,7e-05,5.69033]
[1777009207879,44.68,77745.72,0.32,-0.06944,7e-05,5.68807]
[1777009212921,44.68,77746.68,0.32,-0.06939,7e-05,5.68495]
[1777009217949,44.69,77745.35,0.32,-0.0695,7e-05,5.69178]
[1777009222987,44.69,77744.45,0.32,-0.06958,7e-05,5.69668]
[1777009224882,44.69,77745.67,0.32,-0.0695,7e-05,5.69157]
[1777009224894,44.69,77745.67,0.32,-0.0695,7e-05,5.69157]
[1777009227266,44.69,77745.59,0.32,-0.06951,7e-05,5.69255]
[1777009227690,44.69,77745.59,0.32,-0.06951,7e-05,5.69255]
[1777009234061,44.7,77743.93,0.32,-0.06959,7e-05,5.69562]
[1777009240104,44.7,77744.72,0.32,-0.06955,7e-05,5.69332]
[1777009246591,44.71,77746.12,0.32,-0.06947,7e-05,5.68836]
[1777009251676,44.71,77746.12,0.32,-0.06948,7e-05,5.6891]
[1777009253583,44.71,77748.93,0.32,-0.06929,7e-05,5.67728]
[1777009253594,44.71,77748.93,0.32,-0.06929,7e-05,5.67728]
[1777009255502,44.71,77749.31,0.32,-0.06927,7e-05,5.67583]
[1777009256484,44.71,77749.1,0.32,-0.06929,7e-05,5.67713]
[1777009257116,44.72,77749.21,0.32,-0.06929,7e-05,5.67684]
[1777009257130,44.72,77749.21,0.32,-0.06929,7e-05,5.67684]
[1777009258972,44.72,77749.21,0.32,-0.06929,7e-05,5.67703]
[1777009260561,44.72,77749.69,0.32,-0.06926,7e-05,5.67533]
[1777009261651,44.72,77749.4,0.32,-0.06929,7e-05,5.67677]
[1777009261661,44.72,77749.4,0.32,-0.06929,7e-05,5.67677]
[1777009266733,44.72,77741.61,0.32,-0.06985,7e-05,5.71161]
[1777009270849,44.72,77742.01,0.32,-0.06983,7e-05,5.71028]
[1777009272713,44.72,77740.31,0.32,-0.06995,7e-05,5.71795]
[1777009278369,44.73,77737.68,0.32,-0.07015,7e-05,5.73031]
[1777009283406,44.73,77737.13,0.32,-0.0702,7e-05,5.73335]
[1777009288440,44.73,77735.46,0.32,-0.07033,7e-05,5.74125]
[1777009289426,44.73,77735.46,0.32,-0.07033,7e-05,5.74125]
[1777009296944,44.74,77744.79,0.32,-0.06963,7e-05,5.69632]
[1777009297430,44.74,77744.79,0.32,-0.06963,7e-05,5.69632]
[1777009299138,44.74,77745.34,0.32,-0.0696,7e-05,5.69432]
[1777009300646,44.74,77745.54,0.32,-0.06959,7e-05,5.69364]
[1777009300657,44.74,77745.54,0.32,-0.06959,7e-05,5.69364]
[1777009303956,44.74,77745.54,0.32,-0.06959,7e-05,5.69404]
[1777009305204,44.74,77744.9,0.32,-0.06965,7e-05,5.69741]
[1777009305645,44.74,77744.9,0.32,-0.06965,7e-05,5.69741]
[1777009305661,44.74,77744.9,0.32,-0.06965,7e-05,5.69741]
[1777009306988,44.74,77745.89,0.32,-0.06958,7e-05,5.69331]
[1777009312608,44.75,77744.86,0.32,-0.06968,7e-05,5.69922]
[1777009317646,44.75,77743.88,0.32,-0.06976,7e-05,5.70449]
[1777009322681,44.76,77744.22,0.32,-0.06975,7e-05,5.70403]
[1777009327974,44.76,77744.68,0.32,-0.06973,7e-05,5.70288]
[1777009333757,44.76,77743.91,0.32,-0.06981,7e-05,5.7077]
[1777009339081,44.77,77747.85,0.32,-0.06955,7e-05,5.69146]
[1777009339947,44.77,77748.92,0.32,-0.06948,7e-05,5.68703]
[1777009344837,44.77,77758.03,0.32,-0.06887,7e-05,5.64907]
[1777009345281,44.77,77758.03,0.32,-0.06887,7e-05,5.64907]
[1777009345352,44.77,77758.03,0.32,-0.06887,7e-05,5.64907]
[1777009354476,44.78,77761.61,0.32,-0.06859,7e-05,5.63024]
[1777009363967,44.79,77765.07,0.32,-0.0684,7e-05,5.61853]
[1777009369004,44.8,77763.45,0.32,-0.06854,7e-05,5.62695]
[1777009374037,44.81,77765.47,0.32,-0.06842,7e-05,5.61967]
[1777009377539,44.81,77772.86,0.32,-0.06793,7e-05,5.58878]
[1777009383103,44.82,77773.67,0.32,-0.0679,7e-05,5.58739]
[1777009388135,44.82,77774.57,0.32,-0.06787,7e-05,5.58531]
[1777009393174,44.83,77772.96,0.32,-0.06801,7e-05,5.59439]
[1777009398216,44.84,77770.42,0.32,-0.06822,7e-05,5.60709]
[1777009403245,44.84,77768.55,0.32,-0.06837,7e-05,5.61699]
[1777009408280,44.85,77766.32,0.32,-0.06856,7e-05,5.62847]
[1777009413313,44.86,77763.5,0.32,-0.06872,7e-05,5.63685]
[1777009418349,44.86,77761.34,0.32,-0.0689,7e-05,5.6481]
[1777009423384,44.87,77762.4,0.32,-0.06886,7e-05,5.64544]
[1777009424853,44.87,77762.4,0.32,-0.06886,7e-05,5.64544]
[1777009424909,44.87,77762.11,0.32,-0.06889,7e-05,5.64708]
[1777009427706,44.88,77761.05,0.32,-0.06897,7e-05,5.6524]
[1777009427719,44.88,77761.05,0.32,-0.06897,7e-05,5.6524]
[1777009427921,44.88,77755.9,0.32,-0.06934,7e-05,5.675]
[1777009428678,44.88,77755.9,0.32,-0.06934,7e-05,5.675]
[1777009428910,44.88,77755.9,0.32,-0.06934,7e-05,5.675]
[1777009428993,44.88,77753.39,0.32,-0.06952,7e-05,5.6862]
[1777009430925,44.88,77753.39,0.32,-0.06952,7e-05,5.68652]
[1777009436474,44.89,77750.13,0.32,-0.06978,7e-05,5.7028]
[1777009441510,44.89,77747.19,0.32,-0.07001,7e-05,5.717]
[1777009446550,44.9,77746.01,0.32,-0.07012,7e-05,5.7235]
[1777009447372,44.9,77746.01,0.32,-0.07012,7e-05,5.7235]
[1777009448004,44.9,77744.94,0.32,-0.0702,7e-05,5.72842]
[1777009450591,44.9,77745.11,0.32,-0.07019,7e-05,5.72822]
[1777009451213,44.9,77745.11,0.32,-0.07019,7e-05,5.72822]
[1777009451242,44.9,77745.22,0.32,-0.07019,7e-05,5.72828]
[1777009456615,44.91,77743.32,0.32,-0.07035,7e-05,5.73784]
[1777009461653,44.91,77746.91,0.32,-0.07012,7e-05,5.72354]
[1777009462676,44.91,77746.91,0.32,-0.07012,7e-05,5.72354]
[1777009462686,44.91,77746.91,0.32,-0.07012,7e-05,5.72354]
[1777009462691,44.91,77746.91,0.32,-0.07012,7e-05,5.72354]
[1777009462755,44.91,77747.83,0.32,-0.07006,7e-05,5.71982]
[1777009465890,44.92,77745.79,0.32,-0.07021,7e-05,5.72922]
[1777009465930,44.92,77742.68,0.32,-0.07043,7e-05,5.743]
[1777009467457,44.92,77742.68,0.32,-0.07044,7e-05,5.74323]
[1777009467553,44.92,77742.68,0.32,-0.07044,7e-05,5.74323]
[1777009467567,44.92,77742.68,0.32,-0.07044,7e-05,5.74323]
[1777009468143,44.92,77741.93,0.32,-0.07049,7e-05,5.74673]
[1777009468524,44.92,77741.93,0.32,-0.07049,7e-05,5.74673]
[1777009468702,44.92,77741.93,0.32,-0.0705,7e-05,5.74696]
[1777009469491,44.92,77741.93,0.32,-0.0705,7e-05,5.74696]
[1777009474744,44.92,77745.46,0.32,-0.07021,7e-05,5.72726]
[1777009479778,44.93,77747.54,0.32,-0.07008,7e-05,5.71946]
[1777009485821,44.93,77750.81,0.32,-0.06987,7e-05,5.70675]
[1777009490858,44.94,77753.61,0.32,-0.0697,7e-05,5.69585]
[1777009493838,44.94,77754.03,0.32,-0.06968,7e-05,5.69453]
[1777009496318,44.94,77756.79,0.32,-0.06949,7e-05,5.6831]
[1777009496324,44.94,77737.86,0.32,-0.07083,7e-05,5.76551]
[1777009497058,44.94,77719.33,0.32,-0.07215,7e-05,5.84679]
[1777009498724,44.94,77719.33,0.32,-0.07215,7e-05,5.84691]
[1777009498803,44.94,77719.33,0.32,-0.07215,7e-05,5.84691]
[1777009498830,44.94,77719.33,0.32,-0.07215,7e-05,5.84691]
[1777009498930,44.94,77720.87,0.32,-0.07204,7e-05,5.84015]
[1777009499744,44.94,77720.87,0.32,-0.07204,7e-05,5.84015]
[1777009499936,44.94,77720.87,0.32,-0.07204,7e-05,5.84015]
[1777009499991,44.94,77721.19,0.32,-0.07202,7e-05,5.83874]
[1777009501476,44.94,77721.19,0.32,-0.07202,7e-05,5.83874]
[1777009502068,44.94,77721.19,0.32,-0.07202,7e-05,5.83874]
[1777009507152,44.94,77726.25,0.32,-0.07166,7e-05,5.81658]
[1777009507219,44.94,77746.77,0.32,-0.0702,7e-05,5.72715]
[1777009508991,44.95,77758.89,0.32,-0.06936,7e-05,5.67487]
[1777009510233,44.95,77758.89,0.32,-0.06936,7e-05,5.67487]
[1777009510256,44.95,77764.0,0.32,-0.06901,7e-05,5.65302]
[1777009513080,44.95,77763.52,0.32,-0.06905,7e-05,5.6556]
[1777009513149,44.95,77757.55,0.32,-0.06947,7e-05,5.68164]
[1777009514233,44.95,77757.55,0.32,-0.06947,7e-05,5.68164]
[1777009514239,44.95,77748.19,0.32,-0.07013,7e-05,5.72244]
[1777009515363,44.95,77748.19,0.32,-0.07013,7e-05,5.72244]
[1777009516290,44.95,77748.19,0.32,-0.07013,7e-05,5.72267]
[1777009517054,44.95,77740.57,0.32,-0.07067,7e-05,5.75605]
[1777009517791,44.95,77740.57,0.32,-0.07067,7e-05,5.75605]
[1777009517804,44.95,77740.57,0.32,-0.07067,7e-05,5.75605]
[1777009518061,44.95,77740.92,0.32,-0.07065,7e-05,5.75464]
[1777009519872,44.95,77743.25,0.32,-0.07049,7e-05,5.74462]
[1777009520248,44.95,77743.25,0.32,-0.07049,7e-05,5.74462]
[1777009522286,44.95,77747.35,0.32,-0.0702,7e-05,5.72706]
[1777009526896,44.96,77757.74,0.32,-0.06949,7e-05,5.68297]
[1777009527127,44.96,77758.88,0.32,-0.06941,7e-05,5.67824]
[1777009532163,44.96,77759.06,0.32,-0.06935,7e-05,5.67285]
[1777009537197,44.97,77756.56,0.32,-0.06955,7e-05,5.68476]
[1777009542233,44.97,77755.73,0.32,-0.06962,7e-05,5.68944]
[1777009547268,44.97,77755.65,0.32,-0.06964,7e-05,5.69082]
[1777009552303,44.98,77755.78,0.32,-0.06965,7e-05,5.69128]
[1777009557337,44.98,77759.34,0.32,-0.06942,7e-05,5.6771]
[1777009562373,44.99,77757.54,0.32,-0.06957,7e-05,5.68612]
[1777009563022,44.99,77757.54,0.32,-0.06957,7e-05,5.68612]
[1777009563032,44.99,77757.54,0.32,-0.06957,7e-05,5.68612]
[1777009563381,44.99,77757.18,0.32,-0.0696,7e-05,5.68792]
[1777009567180,44.99,77750.35,0.32,-0.07009,7e-05,5.71822]
[1777009568323,44.99,77745.33,0.32,-0.07044,7e-05,5.7402]
[1777009568337,44.99,77745.33,0.32,-0.07044,7e-05,5.7402]
[1777009572066,44.99,77741.18,0.32,-0.07074,7e-05,5.75873]
[1777009573233,44.99,77741.04,0.32,-0.07076,7e-05,5.75964]
[1777009577888,45.0,77740.95,0.32,-0.07078,7e-05,5.76083]
[1777009577897,45.0,77740.95,0.32,-0.07078,7e-05,5.76083]
[1777009579009,45.0,77741.73,0.32,-0.07072,7e-05,5.7576]
[1777009579347,45.0,77741.73,0.32,-0.07072,7e-05,5.7576]
[1777009584274,45.0,77745.25,0.32,-0.07049,7e-05,5.74298]
[1777009584279,45.0,77745.25,0.32,-0.07049,7e-05,5.74298]
[1777009588211,45.0,77748.43,0.32,-0.07028,7e-05,5.73006]
[1777009589521,45.0,77749.31,0.32,-0.07022,7e-05,5.72661]
[1777009589899,45.0,77749.31,0.32,-0.07022,7e-05,5.72661]
[1777009589911,45.0,77749.31,0.32,-0.07022,7e-05,5.72661]
[1777009591181,45.0,77749.55,0.32,-0.07021,7e-05,5.72575]
[1777009594353,45.01,77753.91,0.32,-0.06985,7e-05,5.70174]
[1777009594436,45.01,77756.97,0.32,-0.06964,7e-05,5.68874]
[1777009596458,45.01,77756.28,0.32,-0.06969,7e-05,5.69219]
[1777009596610,45.01,77755.38,0.32,-0.06976,7e-05,5.69631]
[1777009598276,45.01,77755.38,0.32,-0.06976,7e-05,5.69631]
[1777009601535,45.01,77757.31,0.32,-0.06964,7e-05,5.68884]
[1777009602289,45.01,77757.31,0.32,-0.06964,7e-05,5.68884]
[1777009603188,45.01,77757.3,0.32,-0.06964,7e-05,5.6891]
[1777009604815,45.02,77757.0,0.32,-0.06967,7e-05,5.69082]
[1777009610715,45.02,77756.65,0.32,-0.06972,7e-05,5.69367]
[1777009615744,45.02,77758.08,0.32,-0.06963,7e-05,5.68836]
[1777009620779,45.03,77760.51,0.32,-0.06947,7e-05,5.67873]
[1777009625815,45.03,77762.36,0.32,-0.06936,7e-05,5.67164]
[1777009629492,45.03,77762.75,0.32,-0.06934,7e-05,5.6703]
[1777009630375,45.03,77762.94,0.32,-0.06933,7e-05,5.66965]
[1777009631208,45.03,77768.31,0.32,-0.06896,7e-05,5.64671]
[1777009636894,45.04,77774.52,0.32,-0.06856,7e-05,5.62178]
[1777009641927,45.04,77772.88,0.32,-0.06869,7e-05,5.63009]
[1777009645195,45.05,77773.37,0.32,-0.06866,7e-05,5.62851]
[1777009645404,45.05,77781.11,0.32,-0.06814,7e-05,5.59562]
[1777009651997,45.05,77781.91,0.32,-0.06805,7e-05,5.58877]
[1777009655752,45.06,77782.58,0.32,-0.06802,7e-05,5.58656]
[1777009656026,45.06,77782.4,0.32,-0.06804,7e-05,5.58767]
[1777009656807,45.06,77782.4,0.32,-0.06804,7e-05,5.58767]
[1777009656860,45.06,77782.17,0.32,-0.06806,7e-05,5.58899]
[1777009662073,45.07,77782.3,0.32,-0.06808,7e-05,5.59016]
[1777009667109,45.07,77784.65,0.32,-0.06792,7e-05,5.58013]
[1777009672144,45.07,77784.97,0.32,-0.0679,7e-05,5.57887]
[1777009676204,45.07,77783.1,0.32,-0.06802,7e-05,5.58694]
[1777009676306,45.07,77776.59,0.32,-0.06847,7e-05,5.61482]
[1777009677602,45.07,77776.59,0.32,-0.06847,7e-05,5.61483]
[1777009677610,45.07,77776.59,0.32,-0.06847,7e-05,5.61483]
[1777009678292,45.07,77770.02,0.32,-0.06893,7e-05,5.643]
[1777009678585,45.07,77770.02,0.32,-0.06893,7e-05,5.643]
[1777009679191,45.07,77770.02,0.32,-0.06893,7e-05,5.64329]
[1777009684226,45.07,77770.85,0.32,-0.0689,7e-05,5.64117]
[1777009687561,45.08,77769.81,0.32,-0.06898,7e-05,5.64651]
[1777009688140,45.08,77769.81,0.32,-0.06898,7e-05,5.64651]
[1777009694281,45.08,77773.28,0.32,-0.06877,7e-05,5.63335]
[1777009695584,45.09,77773.49,0.32,-0.06876,7e-05,5.63304]
[1777009696313,45.09,77773.82,0.32,-0.06875,7e-05,5.63192]
[1777009700807,45.09,77776.81,0.32,-0.06855,7e-05,5.61967]
[1777009701349,45.09,77776.04,0.32,-0.0686,7e-05,5.62294]
[1777009701674,45.09,77776.04,0.32,-0.0686,7e-05,5.62294]
[1777009702836,45.09,77777.29,0.32,-0.06852,7e-05,5.61789]
[1777009703365,45.09,77776.98,0.32,-0.06855,7e-05,5.61954]
[1777009708400,45.09,77784.47,0.32,-0.06803,7e-05,5.58743]
[1777009710810,45.09,77783.59,0.32,-0.06809,7e-05,5.59122]
[1777009711419,45.09,77783.54,0.32,-0.06803,7e-05,5.58578]
[1777009713651,45.09,77784.01,0.32,-0.06801,7e-05,5.58416]
[1777009714440,45.09,77784.1,0.32,-0.068,7e-05,5.58381]
[1777009719479,45.09,77783.84,0.32,-0.06802,7e-05,5.58508]
[1777009720391,45.09,77783.84,0.32,-0.06802,7e-05,5.58508]
[1777009720490,45.09,77783.84,0.32,-0.06802,7e-05,5.58512]
[1777009722856,45.09,77786.38,0.32,-0.06785,7e-05,5.57436]
[1777009723506,45.09,77785.75,0.32,-0.06789,7e-05,5.5771]
[1777009723685,45.09,77785.75,0.32,-0.06789,7e-05,5.5771]
[1777009724509,45.09,77785.56,0.32,-0.06791,7e-05,5.57797]
[1777009727960,45.1,77783.27,0.32,-0.06808,7e-05,5.58894]
[1777009728543,45.1,77782.93,0.32,-0.06811,7e-05,5.59079]
[1777009733574,45.1,77782.81,0.32,-0.06811,7e-05,5.59027]
[1777009738608,45.09,77781.17,0.32,-0.06819,7e-05,5.59547]
[1777009741862,45.08,77782.18,0.32,-0.0681,7e-05,5.59008]
[1777009742636,45.08,77783.1,0.32,-0.06803,7e-05,5.5858]
[1777009747673,45.08,77780.85,0.32,-0.06817,7e-05,5.59445]
[1777009752706,45.08,77780.7,0.32,-0.06819,7e-05,5.59541]
[1777009757742,45.08,77780.54,0.32,-0.0682,7e-05,5.59629]
[1777009759092,45.08,77780.54,0.32,-0.0682,7e-05,5.59629]
[1777009759193,45.08,77775.98,0.32,-0.06852,7e-05,5.61587]
[1777009762659,45.08,77775.33,0.32,-0.06856,7e-05,5.6187]
[1777009762706,45.08,77775.33,0.32,-0.06856,7e-05,5.6187]
[1777009762777,45.08,77773.6,0.32,-0.06868,7e-05,5.62614]
[1777009765425,45.08,77773.56,0.32,-0.06869,7e-05,5.62632]
[1777009765516,45.08,77773.56,0.32,-0.06869,7e-05,5.62632]
[1777009768079,45.08,77782.08,0.32,-0.0681,7e-05,5.58997]
[1777009768268,45.08,77782.08,0.32,-0.0681,7e-05,5.58997]
[1777009768278,45.08,77782.08,0.32,-0.0681,7e-05,5.58997]
[1777009768357,45.08,77783.88,0.32,-0.06797,7e-05,5.58197]
[1777009770769,45.08,77784.01,0.32,-0.06796,7e-05,5.58116]
[1777009770831,45.08,77784.01,0.32,-0.06796,7e-05,5.58086]
[1777009777881,45.07,77783.84,0.32,-0.06787,7e-05,5.57391]
[1777009782916,45.07,77784.66,0.32,-0.0678,7e-05,5.56906]
[1777009787951,45.06,77784.05,0.32,-0.06782,7e-05,5.5703]
[1777009791008,45.06,77786.26,0.32,-0.06766,7e-05,5.56035]
[1777009794060,45.06,77787.9,0.32,-0.06753,7e-05,5.55261]
[1777009794941,45.06,77787.13,0.32,-0.06758,7e-05,5.55564]
[1777009799816,45.05,77784.89,0.32,-0.06772,7e-05,5.56395]
[1777009800581,45.05,77784.89,0.32,-0.06772,7e-05,5.56395]
[1777009804675,45.05,77785.49,0.32,-0.06766,7e-05,5.56043]
[1777009806659,45.05,77784.65,0.32,-0.06771,7e-05,5.56354]
[1777009806975,45.05,77786.39,0.32,-0.06759,7e-05,5.55589]
[1777009812134,45.04,77787.14,0.32,-0.06752,7e-05,5.55144]
[1777009817168,45.04,77789.9,0.32,-0.06731,7e-05,5.53865]
[1777009820621,45.04,77798.84,0.32,-0.0667,7e-05,5.50011]
[1777009821611,45.04,77798.84,0.32,-0.0667,7e-05,5.50011]
[1777009821712,45.03,77800.1,0.32,-0.06661,7e-05,5.4946]
[1777009826209,45.03,77802.93,0.32,-0.06641,7e-05,5.48208]
[1777009826311,45.03,77810.48,0.32,-0.0659,7e-05,5.45005]
[1777009827857,45.03,77810.48,0.32,-0.0659,7e-05,5.44993]
[1777009828265,45.03,77829.23,0.32,-0.06465,7e-05,5.37107]
[1777009833283,45.03,77828.88,0.32,-0.06462,7e-05,5.36715]
[1777009838320,45.03,77832.8,0.32,-0.06436,7e-05,5.35085]
[1777009841540,45.03,77843.64,0.32,-0.06366,7e-05,5.30586]
[1777009843017,45.03,77843.64,0.32,-0.06366,7e-05,5.30595]
[1777009843026,45.03,77843.64,0.32,-0.06366,7e-05,5.30595]
[1777009843030,45.03,77843.64,0.32,-0.06366,7e-05,5.30595]
[1777009843352,45.03,77844.14,0.32,-0.06363,7e-05,5.30398]
[1777009845723,45.03,77843.8,0.32,-0.06365,7e-05,5.30551]
[1777009845735,45.03,77843.8,0.32,-0.06365,7e-05,5.30551]
[1777009845800,45.03,77844.15,0.32,-0.06363,7e-05,5.30417]
[1777009851409,45.04,77845.7,0.32,-0.06354,7e-05,5.29844]
[1777009856474,45.04,77849.01,0.32,-0.06333,6e-05,5.28535]
[1777009857820,45.04,77849.01,0.32,-0.06333,6e-05,5.28535]
[1777009857680,45.04,77862.15,0.32,-0.06249,6e-05,5.23117]
[1777009858817,45.04,77862.15,0.32,-0.06249,6e-05,5.23117]
[1777009858458,45.04,77862.15,0.32,-0.06249,6e-05,5.2314]
[1777009859773,45.04,77862.15,0.32,-0.06249,6e-05,5.2314]
[1777009859466,45.04,77861.06,0.32,-0.06257,6e-05,5.23611]
[1777009860655,45.04,77861.06,0.32,-0.06257,6e-05,5.23611]
[1777009866518,45.05,77855.65,0.32,-0.06293,6e-05,5.25972]
[1777009870543,45.05,77840.57,0.32,-0.06392,7e-05,5.32287]
[1777009871424,45.05,77840.57,0.32,-0.06392,7e-05,5.32287]
[1777009871516,45.05,77840.57,0.32,-0.06392,7e-05,5.32287]
[1777009871794,45.05,77840.57,0.32,-0.06392,7e-05,5.32287]
[1777009871823,45.05,77838.36,0.32,-0.06407,7e-05,5.33214]
[1777009871996,45.05,77838.36,0.32,-0.06407,7e-05,5.33214]
[1777009872556,45.05,77838.36,0.32,-0.06407,7e-05,5.3322]
[1777009873740,45.05,77838.36,0.32,-0.06407,7e-05,5.3322]
[1777009873793,45.05,77836.63,0.32,-0.06418,7e-05,5.33947]
[1777009874614,45.05,77836.63,0.32,-0.06418,7e-05,5.33947]
[1777009874745,45.05,77836.63,0.32,-0.06418,7e-05,5.33947]
[1777009875458,45.05,77833.54,0.32,-0.06439,7e-05,5.3524]
[1777009875577,45.05,77833.54,0.32,-0.06439,7e-05,5.35244]
[1777009880612,45.05,77831.51,0.32,-0.06452,7e-05,5.36094]
[1777009885767,45.05,77826.36,0.32,-0.06486,7e-05,5.38244]
[1777009886866,45.05,77823.37,0.32,-0.06506,7e-05,5.39496]
[1777009887678,45.05,77823.37,0.32,-0.06506,7e-05,5.39493]
[1777009891665,45.05,77822.08,0.32,-0.06514,7e-05,5.4001]
[1777009891751,45.05,77821.53,0.32,-0.06511,7e-05,5.39674]
[1777009894047,45.05,77821.53,0.32,-0.06511,7e-05,5.39659]
[1777009894133,45.05,77822.03,0.32,-0.06508,7e-05,5.39442]
[1777009899300,45.05,77820.28,0.32,-0.06519,7e-05,5.40147]
[1777009900559,45.05,77819.73,0.32,-0.06522,7e-05,5.40369]
[1777009900754,45.05,77819.89,0.32,-0.06521,7e-05,5.40292]
[1777009903604,45.05,77819.84,0.32,-0.06521,7e-05,5.40293]
[1777009903776,45.04,77820.44,0.32,-0.06517,7e-05,5.40031]
[1777009908811,45.04,77820.88,0.32,-0.06513,7e-05,5.398]
[1777009913854,45.04,77822.37,0.32,-0.06503,7e-05,5.39121]
[1777009918880,45.04,77821.89,0.32,-0.06505,7e-05,5.3928]
[1777009923445,45.04,77824.85,0.32,-0.06485,7e-05,5.38015]
[1777009923915,45.04,77830.15,0.32,-0.0645,7e-05,5.35791]
[1777009924228,45.04,77830.15,0.32,-0.0645,7e-05,5.35791]
[1777009924757,45.04,77830.15,0.32,-0.0645,7e-05,5.35791]
[1777009925930,45.04,77839.2,0.32,-0.06391,7e-05,5.32017]
[1777009928644,45.04,77840.01,0.32,-0.06386,7e-05,5.31684]
[1777009928776,45.04,77841.12,0.32,-0.06378,7e-05,5.31226]
[1777009930747,45.04,77853.77,0.32,-0.06296,6e-05,5.25994]
[1777009931158,45.04,77853.77,0.32,-0.06296,6e-05,5.25994]
[1777009931462,45.04,77853.77,0.32,-0.06296,6e-05,5.25994]
[1777009932006,45.04,77854.5,0.32,-0.06292,6e-05,5.25705]
[1777009932077,45.04,77864.14,0.32,-0.0623,6e-05,5.21742]
[1777009933334,45.04,77864.14,0.32,-0.0623,6e-05,5.21742]
[1777009933355,45.04,77866.06,0.32,-0.06218,6e-05,5.20972]
[1777009934118,45.04,77866.06,0.32,-0.06218,6e-05,5.20972]
[1777009934133,45.04,77866.06,0.32,-0.06218,6e-05,5.20972]
[1777009934833,45.04,77866.06,0.32,-0.06218,6e-05,5.20972]
[1777009936048,45.04,77865.74,0.32,-0.06221,6e-05,5.21147]
[1777009936797,45.04,77865.74,0.32,-0.06221,6e-05,5.21147]
[1777009936804,45.04,77865.74,0.32,-0.06221,6e-05,5.21147]
[1777009936827,45.04,77865.74,0.32,-0.06221,6e-05,5.21147]
[1777009942235,45.05,77861.97,0.32,-0.06247,6e-05,5.22825]
[1777009942630,45.05,77861.97,0.32,-0.06247,6e-05,5.22825]
[1777009945832,45.05,77860.7,0.32,-0.06256,6e-05,5.23411]
[1777009945892,45.05,77860.24,0.32,-0.0626,6e-05,5.23642]
[1777009949820,45.05,77859.74,0.32,-0.06264,6e-05,5.2389]
[1777009949894,45.05,77857.4,0.32,-0.06279,6e-05,5.24875]
[1777009950541,45.05,77857.4,0.32,-0.06279,6e-05,5.24875]
[1777009950964,45.05,77857.4,0.32,-0.06279,6e-05,5.24875]
[1777009952582,45.05,77856.4,0.32,-0.0628,6e-05,5.24773]
[1777009952601,45.06,77856.02,0.32,-0.06283,6e-05,5.24949]
[1777009958155,45.06,77856.34,0.32,-0.06283,6e-05,5.24934]
[1777009961352,45.06,77855.09,0.32,-0.06291,6e-05,5.25491]
[1777009961359,45.06,77855.09,0.32,-0.06291,6e-05,5.25491]
[1777009963451,45.06,77853.58,0.32,-0.06302,6e-05,5.26154]
[1777009963532,45.06,77852.3,0.32,-0.0631,6e-05,5.26703]
[1777009966259,45.06,77845.93,0.32,-0.06352,7e-05,5.29374]
[1777009966281,45.07,77851.1,0.32,-0.06319,6e-05,5.27247]
[1777009967082,45.07,77851.1,0.32,-0.06319,6e-05,5.27247]
[1777009967898,45.07,77851.1,0.32,-0.06319,6e-05,5.27247]
[1777009967218,45.07,77851.1,0.32,-0.06319,6e-05,5.27264]
[1777009968225,45.07,77851.18,0.32,-0.06319,6e-05,5.27248]
[1777009973260,45.07,77849.41,0.32,-0.06331,6e-05,5.28064]
[1777009974816,45.07,77849.41,0.32,-0.06331,6e-05,5.28064]
[1777009974838,45.07,77845.9,0.32,-0.06354,7e-05,5.29533]
[1777009980309,45.07,77841.81,0.32,-0.06382,7e-05,5.31306]
[1777009983331,45.07,77832.7,0.32,-0.06442,7e-05,5.35125]
[1777009988366,45.07,77833.38,0.32,-0.06438,7e-05,5.34854]
[1777009993403,45.07,77836.53,0.32,-0.06417,7e-05,5.33551]
[1777009998437,45.08,77842.75,0.32,-0.06377,7e-05,5.30983]
[1777010003471,45.08,77844.39,0.32,-0.06367,7e-05,5.30334]
[1777010008507,45.08,77842.6,0.32,-0.06379,7e-05,5.3111]
[1777010013541,45.08,77843.71,0.32,-0.06366,7e-05,5.30121]
[1777010018575,45.08,77848.01,0.32,-0.06339,6e-05,5.28374]
[1777010020785,45.08,77848.37,0.32,-0.06337,6e-05,5.28235]
[1777010020856,45.08,77848.08,0.32,-0.06339,6e-05,5.28366]
[1777010026262,45.08,77849.97,0.32,-0.06327,6e-05,5.27638]
[1777010027548,45.08,77854.24,0.32,-0.063,6e-05,5.25884]
[1777010027639,45.08,77856.8,0.32,-0.06284,6e-05,5.24841]
[1777010030173,45.09,77857.18,0.32,-0.06282,6e-05,5.24717]
[1777010030896,45.09,77857.18,0.32,-0.06282,6e-05,5.24717]
[1777010032723,45.09,77856.01,0.32,-0.0629,6e-05,5.25234]
[1777010034202,45.09,77854.98,0.32,-0.06297,6e-05,5.25691]
[1777010034871,45.09,77854.98,0.32,-0.06297,6e-05,5.25691]
[1777010034972,45.09,77855.3,0.32,-0.06295,6e-05,5.25575]
[1777010035797,45.09,77855.3,0.32,-0.06295,6e-05,5.25575]
[1777010035799,45.09,77854.85,0.32,-0.06298,6e-05,5.25776]
[1777010036830,45.09,77854.85,0.32,-0.06298,6e-05,5.25776]
[1777010036930,45.09,77854.82,0.32,-0.06299,6e-05,5.25804]
[1777010042745,45.09,77853.55,0.32,-0.06308,6e-05,5.26423]
[1777010047779,45.1,77852.22,0.32,-0.06318,6e-05,5.27047]
[1777010051586,45.1,77852.06,0.32,-0.0632,6e-05,5.27157]
[1777010051592,45.1,77852.06,0.32,-0.0632,6e-05,5.27157]
[1777010056873,45.1,77851.68,0.32,-0.06323,6e-05,5.27387]
[1777010057483,45.1,77853.49,0.32,-0.06312,6e-05,5.26653]
[1777010061287,45.1,77853.57,0.32,-0.06312,6e-05,5.26664]
[1777010067918,45.11,77852.72,0.32,-0.06319,6e-05,5.27128]
[1777010072287,45.11,77852.1,0.32,-0.06318,6e-05,5.26885]
[1777010072391,45.11,77852.1,0.32,-0.06318,6e-05,5.26885]
[1777010073329,45.11,77851.6,0.32,-0.06322,6e-05,5.27105]
[1777010074767,45.11,77848.09,0.32,-0.06345,6e-05,5.28571]
[1777010074982,45.11,77846.55,0.32,-0.06355,7e-05,5.29221]
[1777010080006,45.11,77846.58,0.32,-0.06355,7e-05,5.2926]
[1777010085015,45.11,77846.49,0.32,-0.06357,7e-05,5.2935]
[1777010085713,45.11,77839.57,0.32,-0.06402,7e-05,5.3223]
[1777010086048,45.11,77839.57,0.32,-0.06402,7e-05,5.3223]
[1777010086352,45.11,77839.57,0.32,-0.06402,7e-05,5.3223]
[1777010087053,45.11,77838.05,0.32,-0.06412,7e-05,5.32868]
[1777010091813,45.12,77838.02,0.32,-0.06412,7e-05,5.32901]
[1777010092089,45.12,77832.62,0.32,-0.06448,7e-05,5.35151]
[1777010092135,45.12,77832.62,0.32,-0.06448,7e-05,5.35151]
[1777010093096,45.12,77831.52,0.32,-0.06455,7e-05,5.35609]
[1777010096636,45.12,77830.06,0.32,-0.06465,7e-05,5.36216]
[1777010096706,45.11,77814.22,0.32,-0.0657,7e-05,5.42852]
[1777010097240,45.11,77814.22,0.32,-0.0657,7e-05,5.42852]
[1777010097302,45.11,77798.41,0.32,-0.06676,7e-05,5.49524]
[1777010098191,45.11,77798.41,0.32,-0.06676,7e-05,5.49524]
[1777010098952,45.11,77798.41,0.32,-0.06676,7e-05,5.49524]
[1777010098961,45.11,77798.41,0.32,-0.06676,7e-05,5.49524]
[1777010101949,45.11,77795.78,0.32,-0.06692,7e-05,5.50556]
[1777010101964,45.11,77795.78,0.32,-0.06692,7e-05,5.50556]
[1777010101976,45.11,77790.74,0.32,-0.06726,7e-05,5.5267]
[1777010102913,45.11,77790.74,0.32,-0.06726,7e-05,5.5267]
[1777010102948,45.11,77795.65,0.32,-0.06692,7e-05,5.50558]
[1777010103350,45.11,77795.65,0.32,-0.06692,7e-05,5.50558]
[1777010107317,45.11,77796.1,0.32,-0.06688,7e-05,5.50268]
[1777010112686,45.1,77798.84,0.32,-0.06667,7e-05,5.48965]
[1777010118502,45.1,77798.47,0.32,-0.06668,7e-05,5.49011]
[1777010124989,45.09,77799.69,0.32,-0.06658,7e-05,5.48373]
[1777010125758,45.09,77802.92,0.32,-0.06636,7e-05,5.46989]
[1777010125823,45.09,77803.32,0.32,-0.06633,7e-05,5.46803]
[1777010127242,45.09,77803.32,0.32,-0.06632,7e-05,5.46787]
[1777010127348,45.09,77804.52,0.32,-0.06624,7e-05,5.46264]
[1777010129813,45.09,77804.15,0.32,-0.06626,7e-05,5.46405]
[1777010129882,45.09,77804.39,0.32,-0.06625,7e-05,5.46289]
[1777010135405,45.09,77806.22,0.32,-0.06605,7e-05,5.44871]
[1777010140440,45.08,77807.63,0.32,-0.06594,7e-05,5.44214]
[1777010145477,45.08,77810.08,0.32,-0.06577,7e-05,5.43125]
[1777010147358,45.08,77810.08,0.32,-0.06577,7e-05,5.43125]
[1777010147515,45.08,77810.08,0.32,-0.06577,7e-05,5.43125]
[1777010147741,45.08,77810.08,0.32,-0.06577,7e-05,5.43125]
[1777010147999,45.08,77841.4,0.32,-0.0637,7e-05,5.30006]
[1777010148855,45.08,77841.4,0.32,-0.0637,7e-05,5.30006]
[1777010148947,45.08,77841.4,0.32,-0.0637,7e-05,5.30006]
[1777010148971,45.08,77890.97,0.32,-0.06053,6e-05,5.09651]
[1777010149527,45.08,77890.97,0.32,-0.06053,6e-05,5.09651]
[1777010149553,45.08,77890.97,0.32,-0.06053,6e-05,5.09651]
[1777010149703,45.08,77890.97,0.32,-0.06053,6e-05,5.09651]
[1777010150065,45.08,77890.97,0.32,-0.06053,6e-05,5.09651]
[1777010150138,45.08,77894.8,0.32,-0.0603,6e-05,5.08137]
[1777010153912,45.08,77885.54,0.32,-0.06087,6e-05,5.1183]
[1777010159579,45.08,77880.19,0.32,-0.0612,6e-05,5.14005]
[1777010164615,45.08,77885.7,0.32,-0.06085,6e-05,5.11744]
[1777010166233,45.08,77890.9,0.32,-0.06053,6e-05,5.0963]
[1777010167698,45.08,77891.56,0.32,-0.06049,6e-05,5.09365]
[1777010167788,45.08,77891.56,0.32,-0.06049,6e-05,5.09365]
[1777010167816,45.08,77909.86,0.32,-0.05935,6e-05,5.01973]
[1777010169656,45.08,77909.15,0.32,-0.0594,6e-05,5.02258]
[1777010169679,45.08,77968.88,0.32,-0.05582,6e-05,4.78695]
[1777010170925,45.08,77968.88,0.32,-0.05582,6e-05,4.78695]
[1777010171005,45.12,77969.74,0.32,-0.0559,6e-05,4.79257]
[1777010172474,45.12,77969.74,0.32,-0.0559,6e-05,4.79266]
[1777010172814,45.12,77969.74,0.32,-0.0559,6e-05,4.79266]
[1777010176004,45.12,77965.65,0.32,-0.05615,6e-05,4.80885]
[1777010176123,45.12,77957.5,0.32,-0.05663,6e-05,4.84087]
[1777010176965,45.12,77957.5,0.32,-0.05663,6e-05,4.84087]
[1777010177143,45.12,77957.5,0.32,-0.05663,6e-05,4.84087]
[1777010177179,45.12,78008.6,0.32,-0.05366,6e-05,4.64239]
[1777010179204,45.12,78005.17,0.32,-0.05386,6e-05,4.65556]
[1777010180190,45.12,78005.32,0.32,-0.05386,6e-05,4.65595]
[1777010180132,45.12,78012.04,0.32,-0.05349,6e-05,4.63049]
[1777010181148,45.12,78012.04,0.32,-0.05349,6e-05,4.63049]
[1777010181134,45.12,78012.0,0.32,-0.05349,6e-05,4.63094]
[1777010181746,45.13,78012.0,0.32,-0.0535,6e-05,4.63128]
[1777010182930,45.13,78012.0,0.32,-0.0535,6e-05,4.63128]
[1777010183201,45.13,78005.27,0.32,-0.05389,6e-05,4.65774]
[1777010188231,45.13,78008.87,0.32,-0.0537,6e-05,4.64512]
[1777010188797,45.13,78007.81,0.32,-0.05377,6e-05,4.64949]
[1777010189566,45.13,78007.81,0.32,-0.05377,6e-05,4.64949]
[1777010189823,45.14,77996.84,0.32,-0.0544,6e-05,4.69199]
[1777010190555,45.14,77996.84,0.32,-0.0544,6e-05,4.69199]
[1777010190814,45.14,77994.18,0.32,-0.05455,6e-05,4.70249]
[1777010194841,45.14,77983.87,0.32,-0.05511,6e-05,4.73793]
[1777010198875,45.14,77973.17,0.32,-0.05574,6e-05,4.7802]
[1777010199341,45.14,77973.17,0.32,-0.05574,6e-05,4.7802]
[1777010199444,45.14,77973.17,0.32,-0.05574,6e-05,4.7802]
[1777010207202,45.15,77978.66,0.32,-0.05543,6e-05,4.75965]
[1777010207935,45.15,77978.38,0.32,-0.05545,6e-05,4.76103]
[1777010209678,45.15,77983.02,0.32,-0.05518,6e-05,4.74314]
[1777010209694,45.15,77983.02,0.32,-0.05518,6e-05,4.74314]
[1777010209952,45.15,77986.79,0.32,-0.05497,6e-05,4.7287]
[1777010211276,45.15,77992.43,0.32,-0.05465,6e-05,4.70706]
[1777010212066,45.15,77992.43,0.32,-0.05465,6e-05,4.70706]
[1777010212931,45.15,77995.17,0.32,-0.0545,6e-05,4.6971]
[1777010213300,45.15,77995.17,0.32,-0.05451,6e-05,4.69771]
[1777010213976,45.15,77997.16,0.32,-0.05439,6e-05,4.69029]
[1777010214983,45.15,78013.11,0.32,-0.05349,6e-05,4.62928]
[1777010216696,45.16,78016.46,0.32,-0.0533,6e-05,4.61684]
[1777010216703,45.16,78016.46,0.32,-0.0533,6e-05,4.61684]
[1777010216997,45.16,78024.82,0.32,-0.05284,6e-05,4.58535]
[1777010217860,45.16,78024.82,0.32,-0.05284,6e-05,4.58535]
[1777010218004,45.16,78031.55,0.32,-0.05247,6e-05,4.56022]
[1777010218771,45.16,78031.55,0.32,-0.05247,6e-05,4.56022]
[1777010219013,45.18,78028.45,0.32,-0.05271,6e-05,4.57646]
[1777010219415,45.18,78028.45,0.32,-0.05271,6e-05,4.57646]
[1777010219844,45.18,78028.45,0.32,-0.05271,6e-05,4.57646]
[1777010220031,45.18,78025.74,0.32,-0.05287,6e-05,4.58718]
[1777010221146,45.18,78025.74,0.32,-0.05287,6e-05,4.58718]
[1777010221237,45.18,78011.76,0.32,-0.05366,6e-05,4.64092]
[1777010222305,45.18,78011.76,0.32,-0.05367,6e-05,4.6413]
[1777010222317,45.18,78011.76,0.32,-0.05367,6e-05,4.6413]
[1777010223046,45.18,78012.12,0.32,-0.05365,6e-05,4.64024]
[1777010227073,45.19,77993.62,0.32,-0.05473,6e-05,4.71258]
[1777010232116,45.19,77993.28,0.32,-0.05476,6e-05,4.71492]
[1777010237147,45.19,77989.73,0.32,-0.05498,6e-05,4.72965]
[1777010237729,45.19,77989.73,0.32,-0.05498,6e-05,4.72965]
[1777010237750,45.19,77989.73,0.32,-0.05498,6e-05,4.72965]
[1777010237758,45.19,77989.73,0.32,-0.05498,6e-05,4.72965]
[1777010238150,45.2,77982.14,0.32,-0.05542,6e-05,4.75928]
[1777010239765,45.2,77980.1,0.32,-0.05555,6e-05,4.76774]
[1777010239771,45.2,77980.1,0.32,-0.05555,6e-05,4.76774]
[1777010240164,45.2,77982.32,0.32,-0.05543,6e-05,4.75961]
[1777010243186,45.2,77993.05,0.32,-0.05482,6e-05,4.71901]
[1777010248220,45.21,77989.53,0.32,-0.05507,6e-05,4.73567]
[1777010253256,45.22,77992.64,0.32,-0.05485,6e-05,4.71929]
[1777010258294,45.22,77990.18,0.32,-0.055,6e-05,4.72982]
[1777010262862,45.22,77988.86,0.32,-0.05509,6e-05,4.73546]
[1777010263335,45.23,77986.02,0.32,-0.05526,6e-05,4.74681]
[1777010264342,45.23,77975.61,0.32,-0.05587,6e-05,4.78739]
[1777010265493,45.23,77977.12,0.32,-0.05578,6e-05,4.78161]
[1777010266356,45.23,77977.08,0.32,-0.05578,6e-05,4.78187]
[1777010271391,45.23,77976.55,0.32,-0.05582,6e-05,4.78444]
[1777010276426,45.23,77967.78,0.32,-0.05634,6e-05,4.819]
[1777010278199,45.23,77966.99,0.32,-0.05639,6e-05,4.82213]
[1777010278300,45.23,77964.1,0.32,-0.05656,6e-05,4.83347]
[1777010281568,45.23,77957.23,0.32,-0.05697,6e-05,4.86043]
[1777010283912,45.23,77974.84,0.32,-0.05593,6e-05,4.79144]
[1777010286042,45.23,77974.84,0.32,-0.05593,6e-05,4.79153]
[1777010286050,45.23,77974.84,0.32,-0.05593,6e-05,4.79153]
[1777010286122,45.23,77981.72,0.32,-0.05553,6e-05,4.76486]
[1777010291532,45.23,77984.1,0.32,-0.0554,6e-05,4.75643]
[1777010296567,45.24,77982.4,0.32,-0.05551,6e-05,4.76367]
[1777010300778,45.24,77982.55,0.32,-0.05551,6e-05,4.76347]
[1777010300857,45.24,77988.65,0.32,-0.05515,6e-05,4.73995]
[1777010306637,45.24,77983.87,0.32,-0.05545,6e-05,4.75943]
[1777010309497,45.24,77983.43,0.32,-0.05548,6e-05,4.76142]
[1777010310328,45.24,77983.43,0.32,-0.05548,6e-05,4.76142]
[1777010316706,45.25,77978.92,0.32,-0.0557,6e-05,4.77462]
[1777010318529,45.25,77978.13,0.32,-0.05575,6e-05,4.77781]
[1777010318720,45.25,77978.13,0.32,-0.05575,6e-05,4.77793]
[1777010321413,45.25,77978.24,0.32,-0.05574,6e-05,4.77762]
[1777010321973,45.25,77977.97,0.32,-0.05576,6e-05,4.77879]
[1777010327035,45.25,77975.53,0.32,-0.05591,6e-05,4.78884]
[1777010327043,45.25,77975.53,0.32,-0.05591,6e-05,4.78884]
[1777010327236,45.25,77975.53,0.32,-0.05591,6e-05,4.78884]
[1777010327249,45.25,77975.05,0.32,-0.05594,6e-05,4.7908]
[1777010329089,45.25,77975.05,0.32,-0.05594,6e-05,4.7908]
[1777010329183,45.25,77975.05,0.32,-0.05595,6e-05,4.79137]
[1777010334261,45.26,77970.34,0.32,-0.05624,6e-05,4.81059]
[1777010334898,45.26,77970.34,0.32,-0.05624,6e-05,4.81059]
[1777010334926,45.26,77972.22,0.32,-0.05613,6e-05,4.80324]
[1777010340876,45.26,77972.22,0.32,-0.05613,6e-05,4.80364]
[1777010344782,45.26,77969.33,0.32,-0.05631,6e-05,4.81511]
[1777010344906,45.26,77969.33,0.32,-0.05631,6e-05,4.81511]
[1777010349940,45.26,77968.21,0.32,-0.05637,6e-05,4.81967]
[1777010350686,45.26,77968.21,0.32,-0.05637,6e-05,4.81967]
[1777010350947,45.26,77967.91,0.32,-0.05639,6e-05,4.82088]
[1777010351512,45.26,77967.91,0.32,-0.05639,6e-05,4.82088]
[1777010351953,45.26,77967.7,0.32,-0.05641,6e-05,4.82173]
[1777010356807,45.26,77963.11,0.32,-0.05668,6e-05,4.83975]
[1777010356908,45.26,77963.11,0.32,-0.05668,6e-05,4.83975]
[1777010362024,45.26,77963.4,0.32,-0.05666,6e-05,4.83862]
[1777010367058,45.26,77966.8,0.32,-0.05647,6e-05,4.82576]
[1777010371300,45.26,77955.38,0.32,-0.05709,6e-05,4.86531]
[1777010372154,45.26,77955.38,0.32,-0.05709,6e-05,4.86531]
[1777010372168,45.26,77955.38,0.32,-0.05709,6e-05,4.86531]
[1777010372444,45.26,77954.58,0.32,-0.05713,6e-05,4.86842]
[1777010372735,45.26,77954.58,0.32,-0.05713,6e-05,4.86842]
[1777010372923,45.26,77954.58,0.32,-0.05713,6e-05,4.86842]
[1777010373762,45.26,77954.58,0.32,-0.05713,6e-05,4.86842]
[1777010373888,45.26,77954.58,0.32,-0.05713,6e-05,4.86842]
[1777010374109,45.26,77954.88,0.32,-0.05712,6e-05,4.86757]
[1777010376060,45.26,77954.73,0.32,-0.05714,6e-05,4.86849]
[1777010376159,45.26,77953.85,0.32,-0.05719,6e-05,4.87228]
[1777010380597,45.27,77954.89,0.32,-0.05715,6e-05,4.86946]
[1777010381504,45.27,77954.89,0.32,-0.05715,6e-05,4.86946]
[1777010387200,45.28,77955.57,0.32,-0.05714,6e-05,4.86858]
[1777010390478,45.28,77955.68,0.32,-0.05714,6e-05,4.86864]
[1777010390482,45.28,77955.27,0.32,-0.05717,6e-05,4.87081]
[1777010391492,45.28,77955.27,0.32,-0.05717,6e-05,4.87081]
[1777010392430,45.28,77955.27,0.32,-0.05717,6e-05,4.87081]
[1777010397141,45.28,77953.79,0.32,-0.05727,6e-05,4.87762]
[1777010397271,45.29,77953.28,0.32,-0.05731,6e-05,4.87989]
[1777010398741,45.29,77957.43,0.32,-0.05706,6e-05,4.86381]
[1777010398749,45.29,77957.43,0.32,-0.05706,6e-05,4.86381]
[1777010399284,45.29,77961.01,0.32,-0.05685,6e-05,4.85002]
[1777010402305,45.29,77970.88,0.32,-0.05627,6e-05,4.81114]
[1777010406334,45.29,77979.73,0.32,-0.05575,6e-05,4.77668]
[1777010410412,45.29,77987.88,0.32,-0.05528,6e-05,4.74521]
[1777010410759,45.29,77987.45,0.32,-0.0553,6e-05,4.74698]
[1777010411122,45.29,77987.45,0.32,-0.0553,6e-05,4.74698]
[1777010411133,45.29,77987.45,0.32,-0.0553,6e-05,4.74698]
[1777010413585,45.29,77984.91,0.32,-0.05546,6e-05,4.75725]
[1777010414083,45.29,77984.91,0.32,-0.05546,6e-05,4.75725]
[1777010414146,45.29,77984.91,0.32,-0.05546,6e-05,4.75725]
[1777010414157,45.29,77984.91,0.32,-0.05546,6e-05,4.75725]
[1777010414427,45.29,77984.91,0.32,-0.05546,6e-05,4.75725]
[1777010414605,45.29,77979.25,0.32,-0.05579,6e-05,4.77932]
[1777010415145,45.29,77979.25,0.32,-0.05579,6e-05,4.77932]
[1777010415398,45.29,77979.25,0.32,-0.05579,6e-05,4.77932]
[1777010420431,45.29,77971.17,0.32,-0.05627,6e-05,4.81096]
[1777010421812,45.29,77970.23,0.32,-0.05632,6e-05,4.81464]
[1777010422941,45.29,77967.52,0.32,-0.05648,6e-05,4.82522]
[1777010423452,45.29,77967.29,0.32,-0.05649,6e-05,4.8261]
[1777010423814,45.29,77967.29,0.32,-0.05649,6e-05,4.8261]
[1777010423822,45.29,77967.29,0.32,-0.05649,6e-05,4.8261]
[1777010423827,45.29,77967.29,0.32,-0.05649,6e-05,4.8261]
[1777010424460,45.29,77967.12,0.32,-0.0565,6e-05,4.82674]
[1777010424845,45.29,77967.12,0.32,-0.0565,6e-05,4.82674]
[1777010424858,45.29,77967.12,0.32,-0.0565,6e-05,4.82674]
[1777010425473,45.29,77967.39,0.32,-0.05649,6e-05,4.82568]
[1777010430501,45.29,77968.87,0.32,-0.0564,6e-05,4.81976]
[1777010431419,45.29,77968.87,0.32,-0.0564,6e-05,4.81976]
[1777010431509,45.29,77972.83,0.32,-0.05611,6e-05,4.79893]
[1777010432241,45.29,77972.83,0.32,-0.05611,6e-05,4.79893]
[1777010432514,45.29,77977.52,0.32,-0.05583,6e-05,4.78068]
[1777010434156,45.29,77977.7,0.32,-0.05582,6e-05,4.78002]
[1777010434529,45.29,77977.58,0.32,-0.05583,6e-05,4.78053]
[1777010436366,45.29,77976.87,0.32,-0.05587,6e-05,4.78332]
[1777010436545,45.29,77976.87,0.32,-0.05587,6e-05,4.78335]
[1777010436900,45.29,77976.87,0.32,-0.05587,6e-05,4.78335]
[1777010437552,45.29,77969.64,0.32,-0.0563,6e-05,4.81154]
[1777010442586,45.29,77971.05,0.32,-0.05621,6e-05,4.80598]
[1777010445309,45.29,77966.48,0.32,-0.05648,6e-05,4.82379]
[1777010445607,45.29,77965.46,0.32,-0.05654,6e-05,4.82774]
[1777010445804,45.29,77965.46,0.32,-0.05654,6e-05,4.82774]
[1777010447125,45.29,77965.62,0.32,-0.05653,6e-05,4.82711]
[1777010448584,45.29,77962.34,0.32,-0.05673,6e-05,4.83992]
[1777010449353,45.29,77962.34,0.32,-0.05673,6e-05,4.83992]
[1777010449453,45.29,77961.42,0.32,-0.05678,6e-05,4.84338]
[1777010449825,45.29,77961.42,0.32,-0.05678,6e-05,4.84338]
[1777010449848,45.29,77961.56,0.32,-0.05677,6e-05,4.84276]
[1777010450663,45.29,77961.56,0.32,-0.05677,6e-05,4.84276]
[1777010451610,45.29,77964.53,0.32,-0.05659,6e-05,4.83105]
[1777010451631,45.29,77964.53,0.32,-0.05659,6e-05,4.83105]
[1777010451733,45.29,77967.33,0.32,-0.05643,6e-05,4.82004]
[1777010457694,45.29,77971.94,0.32,-0.05615,6e-05,4.80199]
[1777010460344,45.29,77968.02,0.32,-0.05638,6e-05,4.81728]
[1777010460388,45.29,77964.07,0.32,-0.05662,6e-05,4.83268]
[1777010461594,45.29,77964.07,0.32,-0.05662,6e-05,4.83268]
[1777010462171,45.29,77963.42,0.32,-0.05665,6e-05,4.83518]
[1777010462181,45.29,77963.42,0.32,-0.05665,6e-05,4.83518]
[1777010462217,45.29,77959.56,0.32,-0.05688,6e-05,4.85028]
[1777010463875,45.29,77959.56,0.32,-0.05688,6e-05,4.8502]
[1777010463944,45.29,77956.17,0.32,-0.05708,6e-05,4.86343]
[1777010466779,45.29,77955.51,0.32,-0.05712,6e-05,4.86583]
[1777010466941,45.29,77955.51,0.32,-0.05712,6e-05,4.86583]
[1777010467635,45.29,77948.82,0.32,-0.05752,6e-05,4.89209]
[1777010468227,45.29,77948.82,0.32,-0.05752,6e-05,4.89209]
[1777010468243,45.28,77948.96,0.32,-0.05751,6e-05,4.89139]
[1777010469725,45.28,77948.46,0.32,-0.05753,6e-05,4.89321]
[1777010469824,45.28,77948.98,0.32,-0.0575,6e-05,4.891]
[1777010470954,45.28,77948.98,0.32,-0.0575,6e-05,4.891]
[1777010471248,45.28,77948.98,0.32,-0.0575,6e-05,4.891]
[1777010471722,45.28,77948.86,0.32,-0.05751,6e-05,4.89133]
[1777010471927,45.28,77948.86,0.32,-0.05751,6e-05,4.89133]
[1777010471941,45.28,77948.86,0.32,-0.05751,6e-05,4.89133]
[1777010472028,45.28,77948.95,0.32,-0.0575,6e-05,4.89082]
[1777010473475,45.28,77948.95,0.32,-0.0575,6e-05,4.89082]
[1777010473564,45.28,77948.8,0.32,-0.0575,6e-05,4.89113]
[1777010475075,45.28,77948.8,0.32,-0.0575,6e-05,4.89113]
[1777010475161,45.28,77947.73,0.32,-0.05756,6e-05,4.8952]
[1777010477725,45.28,77947.81,0.32,-0.05756,6e-05,4.89459]
[1777010477837,45.28,77947.81,0.32,-0.05755,6e-05,4.89444]
[1777010483166,45.28,77941.42,0.32,-0.05793,6e-05,4.91912]
[1777010483252,45.28,77939.17,0.32,-0.05806,6e-05,4.92785]
[1777010484897,45.28,77939.11,0.32,-0.05806,6e-05,4.92789]
[1777010485275,45.27,77938.6,0.32,-0.05809,6e-05,4.92971]
[1777010488619,45.27,77939.89,0.32,-0.05801,6e-05,4.92419]
[1777010488912,45.27,77940.21,0.32,-0.05798,6e-05,4.92253]
[1777010491503,45.27,77940.23,0.32,-0.05798,6e-05,4.92226]
[1777010491516,45.27,77940.23,0.32,-0.05798,6e-05,4.92226]
[1777010491541,45.27,77939.77,0.32,-0.05794,6e-05,4.91847]
[1777010496388,45.27,77930.98,0.32,-0.05847,6e-05,4.95271]
[1777010500838,45.27,77928.52,0.32,-0.05863,6e-05,4.96331]
[1777010500995,45.27,77926.68,0.32,-0.05874,6e-05,4.97082]
[1777010505878,45.27,77922.56,0.32,-0.059,6e-05,4.98794]
[1777010506221,45.27,77922.56,0.32,-0.059,6e-05,4.98794]
[1777010506314,45.27,77922.63,0.32,-0.059,6e-05,4.98782]
[1777010508688,45.28,77924.7,0.32,-0.05888,6e-05,4.97987]
[1777010512087,45.28,77931.9,0.32,-0.05845,6e-05,4.95136]
[1777010516382,45.27,77929.64,0.32,-0.05857,6e-05,4.9594]
[1777010516464,45.27,77929.19,0.32,-0.05859,6e-05,4.96095]
[1777010522143,45.27,77926.44,0.32,-0.05874,6e-05,4.97045]
[1777010523719,45.27,77926.34,0.32,-0.05874,6e-05,4.9706]
[1777010524488,45.27,77926.34,0.32,-0.05874,6e-05,4.9706]
[1777010524579,45.26,77927.14,0.32,-0.05869,6e-05,4.96715]
[1777010527594,45.26,77928.38,0.32,-0.0586,6e-05,4.96171]
[1777010528303,45.26,77927.74,0.32,-0.05864,6e-05,4.96377]
[1777010530619,45.26,77927.75,0.32,-0.05863,6e-05,4.96349]
[1777010535670,45.25,77927.09,0.32,-0.05865,6e-05,4.96442]
[1777010541280,45.25,77926.58,0.32,-0.05867,6e-05,4.96572]
[1777010547319,45.26,77926.76,0.32,-0.05867,6e-05,4.96629]
[1777010552353,45.26,77922.8,0.32,-0.05887,6e-05,4.97767]
[1777010557388,45.26,77925.12,0.32,-0.05873,6e-05,4.96856]
[1777010562423,45.26,77926.78,0.32,-0.05862,6e-05,4.96078]
[1777010567459,45.25,77923.42,0.32,-0.0588,6e-05,4.97305]
[1777010568986,45.25,77918.47,0.32,-0.0591,6e-05,4.99234]
[1777010569298,45.25,77918.47,0.32,-0.0591,6e-05,4.99234]
[1777010569475,45.25,77918.47,0.32,-0.0591,6e-05,4.99234]
[1777010570753,45.25,77917.94,0.32,-0.05913,6e-05,4.99419]
[1777010571319,45.25,77917.94,0.32,-0.05913,6e-05,4.99419]
[1777010571487,45.25,77918.27,0.32,-0.05911,6e-05,4.99304]
[1777010576522,45.25,77918.66,0.32,-0.0591,6e-05,4.99235]
[1777010581468,45.25,77923.44,0.32,-0.05882,6e-05,4.97394]
[1777010582572,45.26,77927.26,0.32,-0.05859,6e-05,4.95891]
[1777010583491,45.26,77928.26,0.32,-0.05853,6e-05,4.95514]
[1777010583573,45.26,77928.26,0.32,-0.05853,6e-05,4.95536]
[1777010586602,45.26,77927.94,0.32,-0.05856,6e-05,4.95711]
[1777010587545,45.26,77927.76,0.32,-0.05856,6e-05,4.9574]
[1777010587605,45.26,77927.41,0.32,-0.05859,6e-05,4.9588]
[1777010592636,45.25,77926.47,0.32,-0.05863,6e-05,4.96147]
[1777010596838,45.25,77922.87,0.32,-0.05883,6e-05,4.97488]
[1777010602705,45.25,77919.31,0.32,-0.05904,6e-05,4.98874]
[1777010602785,45.25,77919.31,0.32,-0.05904,6e-05,4.98874]
[1777010603744,45.25,77919.31,0.32,-0.05904,6e-05,4.98874]
[1777010603759,45.25,77920.3,0.32,-0.05899,6e-05,4.98496]
[1777010604181,45.25,77920.3,0.32,-0.05899,6e-05,4.98496]
[1777010605153,45.25,77920.3,0.32,-0.05899,6e-05,4.98515]
[1777010605759,45.25,77920.3,0.32,-0.05899,6e-05,4.98515]
[1777010606732,45.25,77919.63,0.32,-0.05904,6e-05,4.9882]
[1777010611767,45.25,77917.74,0.32,-0.05911,6e-05,4.99119]
[1777010615870,45.26,77918.39,0.32,-0.05907,6e-05,4.98912]
[1777010616320,45.26,77918.43,0.32,-0.05908,6e-05,4.98914]
[1777010620722,45.26,77918.35,0.32,-0.05909,6e-05,4.99]
[1777010621078,45.26,77918.32,0.32,-0.05909,6e-05,4.9903]
[1777010621100,45.26,77921.52,0.32,-0.0589,6e-05,4.97769]
[1777010623224,45.26,77921.52,0.32,-0.0589,6e-05,4.97789]
[1777010623960,45.26,77925.13,0.32,-0.05869,6e-05,4.96371]
[1777010626833,45.26,77924.91,0.32,-0.05871,6e-05,4.96525]
[1777010631050,45.27,77926.92,0.32,-0.0586,6e-05,4.95817]
[1777010633199,45.27,77926.79,0.32,-0.0586,6e-05,4.95827]
[1777010634457,45.27,77926.42,0.32,-0.05862,6e-05,4.95953]
[1777010637570,45.26,77934.1,0.32,-0.05815,6e-05,4.92838]
[1777010637633,45.26,77934.35,0.32,-0.05813,6e-05,4.92722]
[1777010640287,45.26,77934.66,0.32,-0.0581,6e-05,4.92566]
[1777010646460,45.26,77936.19,0.32,-0.05799,6e-05,4.9184]
[1777010652668,45.25,77937.87,0.32,-0.05788,6e-05,4.91104]
[1777010659096,45.25,77939.47,0.32,-0.05776,6e-05,4.90309]
[1777010664133,45.24,77942.44,0.32,-0.05757,6e-05,4.89045]
[1777010669167,45.24,77943.51,0.32,-0.05749,6e-05,4.88531]
[1777010671588,45.24,77943.88,0.32,-0.05747,6e-05,4.88367]
[1777010671698,45.24,77943.88,0.32,-0.05747,6e-05,4.88367]
[1777010671767,45.24,77955.74,0.32,-0.0567,6e-05,4.83144]
[1777010672619,45.24,77955.74,0.32,-0.0567,6e-05,4.83144]
[1777010677912,45.24,77959.67,0.32,-0.05646,6e-05,4.81553]
[1777010678875,45.24,77959.83,0.32,-0.05645,6e-05,4.81483]
[1777010680371,45.24,77958.23,0.32,-0.05654,6e-05,4.82102]
[1777010680787,45.24,77959.61,0.32,-0.05646,6e-05,4.81548]
[1777010686741,45.24,77958.09,0.32,-0.05654,6e-05,4.8211]
[1777010687529,45.24,77958.09,0.32,-0.05654,6e-05,4.8211]
[1777010687543,45.24,77958.09,0.32,-0.05654,6e-05,4.8211]
[1777010688694,45.24,77959.02,0.32,-0.05649,6e-05,4.81739]
[1777010688753,45.24,77958.19,0.32,-0.05653,6e-05,4.82052]
[1777010694346,45.23,77955.7,0.32,-0.05668,6e-05,4.82998]
[1777010696814,45.23,77942.62,0.32,-0.05745,6e-05,4.88121]
[1777010702774,45.23,77935.25,0.32,-0.05789,6e-05,4.90978]
[1777010702800,45.23,77924.7,0.32,-0.05853,6e-05,4.95152]
[1777010703352,45.23,77924.7,0.32,-0.05853,6e-05,4.95152]
[1777010703417,45.23,77923.15,0.32,-0.05862,6e-05,4.95784]
[1777010704142,45.23,77923.15,0.32,-0.05862,6e-05,4.95784]
[1777010705323,45.23,77924.28,0.32,-0.05856,6e-05,4.95346]
[1777010705422,45.23,77924.28,0.32,-0.05856,6e-05,4.95358]
[1777010710458,45.24,77925.03,0.32,-0.05854,6e-05,4.95227]
[1777010715492,45.24,77926.07,0.32,-0.05849,6e-05,4.94904]
[1777010720795,45.24,77929.78,0.32,-0.05827,6e-05,4.93505]
[1777010726573,45.25,77930.07,0.32,-0.05828,6e-05,4.93531]
[1777010729684,45.25,77929.9,0.32,-0.05829,6e-05,4.93618]
[1777010729694,45.25,77929.9,0.32,-0.05829,6e-05,4.93618]
[1777010729795,45.25,77928.83,0.32,-0.05836,6e-05,4.94103]
[1777010729930,45.25,77928.83,0.32,-0.05836,6e-05,4.94103]
[1777010731710,45.25,77928.83,0.32,-0.05836,6e-05,4.94103]
[1777010731771,45.25,77929.73,0.32,-0.05825,6e-05,4.9322]
[1777010734497,45.25,77929.31,0.32,-0.05829,6e-05,4.93425]
[1777010735224,45.26,77929.3,0.32,-0.05829,6e-05,4.93449]
[1777010735637,45.26,77930.09,0.32,-0.05824,6e-05,4.93155]
[1777010738745,45.25,77939.41,0.32,-0.05767,6e-05,4.89393]
[1777010744699,45.25,77936.49,0.32,-0.05783,6e-05,4.90431]
[1777010749734,45.25,77940.77,0.32,-0.05756,6e-05,4.88638]
[1777010754772,45.24,77937.52,0.32,-0.05774,6e-05,4.8983]
[1777010759805,45.24,77936.51,0.32,-0.05778,6e-05,4.9011]
[1777010764842,45.23,77936.17,0.32,-0.05779,6e-05,4.90146]
[1777010769876,45.23,77937.39,0.32,-0.0577,6e-05,4.89566]
[1777010774911,45.23,77936.95,0.32,-0.05771,6e-05,4.89645]
[1777010779947,45.22,77943.96,0.32,-0.05728,6e-05,4.86799]
[1777010784982,45.22,77944.5,0.32,-0.05724,6e-05,4.86521]
[1777010790619,45.22,77944.14,0.32,-0.05725,6e-05,4.86609]
[1777010796059,45.22,77943.36,0.32,-0.05723,6e-05,4.86282]
[1777010801745,45.21,77936.67,0.32,-0.05762,6e-05,4.88865]
[1777010807599,45.21,77940.76,0.32,-0.05736,6e-05,4.87141]
[1777010813179,45.21,77940.48,0.32,-0.05736,6e-05,4.87166]
[1777010818215,45.2,77940.31,0.32,-0.05736,6e-05,4.87162]
[1777010823250,45.2,77932.35,0.32,-0.05783,6e-05,4.90234]
[1777010827751,45.2,77921.36,0.32,-0.0585,6e-05,4.94607]
[1777010830168,45.2,77915.05,0.32,-0.05888,6e-05,4.97145]
[1777010830299,45.2,77911.07,0.32,-0.05914,6e-05,4.9879]
[1777010833422,45.21,77901.12,0.32,-0.05978,6e-05,5.02985]
[1777010838465,45.21,77900.95,0.32,-0.0598,6e-05,5.03115]
[1777010841629,45.21,77900.98,0.32,-0.0598,6e-05,5.03121]
[1777010846667,45.21,77900.23,0.32,-0.05985,6e-05,5.03454]
[1777010855474,45.22,77896.7,0.32,-0.06004,6e-05,5.04507]
[1777010860509,45.23,77894.73,0.32,-0.0602,6e-05,5.05526]
[1777010868032,45.24,77893.74,0.32,-0.06031,6e-05,5.0624]
[1777010872593,45.25,77902.13,0.32,-0.05982,6e-05,5.03092]
[1777010877630,45.26,77900.64,0.32,-0.05995,6e-05,5.03954]
[1777010880005,45.26,77899.56,0.32,-0.06003,6e-05,5.04441]
[1777010880051,45.26,77899.56,0.32,-0.06003,6e-05,5.04441]
[1777010885240,45.27,77900.13,0.32,-0.06004,6e-05,5.04521]
[1777010886743,45.28,77899.5,0.32,-0.06009,6e-05,5.04827]
[1777010886778,45.28,77920.4,0.32,-0.05879,6e-05,4.96419]
[1777010887716,45.28,77920.4,0.32,-0.05879,6e-05,4.96419]
[1777010890568,45.27,77927.05,0.32,-0.05838,6e-05,4.93724]
[1777010892049,45.27,77930.91,0.32,-0.05814,6e-05,4.92178]
[1777010891726,45.27,77918.3,0.32,-0.05891,6e-05,4.97186]
[1777010893922,45.27,77904.31,0.32,-0.05977,6e-05,5.02751]
[1777010895962,45.27,77904.33,0.32,-0.05976,6e-05,5.02719]
[1777010896839,45.27,77900.51,0.32,-0.06,6e-05,5.04264]
[1777010898335,45.27,77896.02,0.32,-0.06028,6e-05,5.0609]
[1777010898682,45.27,77896.02,0.32,-0.06028,6e-05,5.0609]
[1777010900371,45.27,77896.26,0.32,-0.06027,6e-05,5.06]
[1777010905828,45.28,77908.3,0.32,-0.05956,6e-05,5.01418]
[1777010910860,45.29,77909.58,0.32,-0.05952,6e-05,5.01176]
[1777010915895,45.3,77912.4,0.32,-0.05933,6e-05,4.99772]
[1777010916589,45.3,77912.4,0.32,-0.05933,6e-05,4.99772]
[1777010923951,45.32,77913.11,0.32,-0.05936,6e-05,4.9993]
[1777010926757,45.32,77911.25,0.32,-0.05949,6e-05,5.00784]
[1777010927501,45.32,77910.69,0.32,-0.05953,6e-05,5.01062]
[1777010933016,45.34,77914.02,0.32,-0.05937,6e-05,5.00049]
[1777010938053,45.35,77917.0,0.32,-0.05923,6e-05,4.99129]
[1777010943088,45.36,77919.05,0.32,-0.05915,6e-05,4.98582]
[1777010948125,45.37,77919.55,0.32,-0.05916,6e-05,4.98656]
[1777010948176,45.37,77919.55,0.32,-0.05916,6e-05,4.98656]
[1777010951117,45.37,77923.28,0.32,-0.05894,6e-05,4.97233]
[1777010956180,45.37,77928.08,0.32,-0.05866,6e-05,4.95401]
[1777010962222,45.38,77928.38,0.32,-0.05867,6e-05,4.95497]
[1777010964408,45.38,77927.91,0.32,-0.05871,6e-05,4.95742]
[1777010973301,45.41,77932.44,0.32,-0.05846,6e-05,4.93982]
[1777010977522,45.41,77932.68,0.32,-0.05847,6e-05,4.94065]
[1777010983888,45.43,77932.12,0.32,-0.05856,6e-05,4.94642]
[1777010987686,45.43,77936.93,0.32,-0.0583,6e-05,4.92928]
[1777010993439,45.45,77937.79,0.32,-0.0583,6e-05,4.9293]
[1777010997834,45.45,77939.33,0.32,-0.05823,6e-05,4.92508]
[1777011003171,45.46,77935.91,0.32,-0.05849,6e-05,4.94163]
[1777011003510,45.47,77924.15,0.32,-0.05922,6e-05,4.98954]
[1777011004888,45.47,77924.15,0.32,-0.05922,6e-05,4.98954]
[1777011008135,45.48,77922.29,0.32,-0.05936,6e-05,4.99849]
[1777011008160,45.48,77937.26,0.32,-0.05846,6e-05,4.94006]
[1777011013588,45.49,77945.56,0.32,-0.05802,6e-05,4.91105]
[1777011019107,45.51,77948.51,0.32,-0.0579,6e-05,4.90331]
[1777011024666,45.52,77948.96,0.32,-0.05792,6e-05,4.90484]
[1777011029702,45.53,77950.49,0.32,-0.05788,6e-05,4.90216]
[1777011030710,45.54,77938.52,0.32,-0.05861,6e-05,4.95009]
[1777011031738,45.54,77938.52,0.32,-0.05861,6e-05,4.95009]
[1777011032560,45.54,77937.55,0.32,-0.05862,6e-05,4.94906]
[1777011037758,45.55,77930.53,0.32,-0.0591,6e-05,4.9804]
[1777011042794,45.56,77932.5,0.32,-0.05902,6e-05,4.97537]
[1777011047829,45.57,77925.15,0.32,-0.05951,6e-05,5.00727]
[1777011052862,45.58,77927.86,0.32,-0.05938,6e-05,4.9985]
[1777011057897,45.58,77930.66,0.32,-0.05921,6e-05,4.98765]
[1777011062932,45.58,77932.95,0.32,-0.05908,6e-05,4.97887]
[1777011064869,45.58,77933.65,0.32,-0.05903,6e-05,4.97615]
[1777011069981,45.58,77941.59,0.32,-0.05856,6e-05,4.94526]
[1777011072972,45.59,77942.43,0.32,-0.05851,6e-05,4.94217]
[1777011078040,45.6,77937.57,0.32,-0.05884,6e-05,4.96384]
[1777011083074,45.6,77938.84,0.32,-0.05881,6e-05,4.96134]
[1777011088110,45.61,77940.02,0.32,-0.05877,6e-05,4.9591]
[1777011093145,45.62,77940.92,0.32,-0.05869,6e-05,4.95243]
[1777011099188,45.63,77938.13,0.32,-0.05891,6e-05,4.96634]
[1777011104224,45.64,77937.54,0.32,-0.05898,6e-05,4.97098]
[1777011109260,45.65,77936.24,0.32,-0.05909,6e-05,4.97839]
[1777011114294,45.66,77936.54,0.32,-0.05911,6e-05,4.97949]
[1777011119817,45.67,77936.03,0.32,-0.05917,6e-05,4.98374]
[1777011124363,45.68,77921.8,0.32,-0.06008,6e-05,5.04246]
[1777011129887,45.68,77922.23,0.32,-0.06008,6e-05,5.04246]
[1777011131257,45.68,77922.23,0.32,-0.06008,6e-05,5.04246]
[1777011133356,45.69,77924.48,0.32,-0.05995,6e-05,5.03453]
[1777011138461,45.7,77922.38,0.32,-0.06011,6e-05,5.04502]
[1777011139958,45.7,77913.26,0.32,-0.06068,6e-05,5.08179]
[1777011145513,45.7,77914.0,0.32,-0.06066,6e-05,5.08054]
[1777011150545,45.71,77917.73,0.32,-0.06046,6e-05,5.06714]
[1777011155579,45.71,77919.08,0.32,-0.06034,6e-05,5.05786]
[1777011160618,45.72,77918.94,0.32,-0.06037,6e-05,5.06006]
[1777011165650,45.73,77918.64,0.32,-0.06041,6e-05,5.06286]
[1777011170690,45.73,77918.78,0.32,-0.06043,6e-05,5.06389]
[1777011175721,45.74,77912.29,0.32,-0.06086,6e-05,5.09141]
[1777011176681,45.74,77912.29,0.32,-0.06086,6e-05,5.09141]
[1777011177391,45.74,77911.61,0.32,-0.0609,6e-05,5.0944]
[1777011182769,45.75,77913.46,0.32,-0.06081,6e-05,5.08856]
[1777011187803,45.75,77918.78,0.32,-0.0605,6e-05,5.06864]
[1777011192839,45.76,77923.92,0.32,-0.06021,6e-05,5.0496]
[1777011198234,45.76,77929.25,0.32,-0.0599,6e-05,5.02966]
[1777011203917,45.77,77927.65,0.32,-0.06003,6e-05,5.0385]
[1777011208952,45.78,77928.07,0.32,-0.06004,6e-05,5.0386]
[1777011211241,45.78,77927.74,0.32,-0.06006,6e-05,5.04027]
[1777011211278,45.78,77919.68,0.32,-0.06051,6e-05,5.06762]
[1777011212675,45.78,77919.7,0.32,-0.06051,6e-05,5.06754]
[1777011212981,45.78,77916.71,0.32,-0.0607,6e-05,5.07979]
[1777011214946,45.78,77916.42,0.32,-0.06072,6e-05,5.08124]
[1777011215006,45.79,77917.04,0.32,-0.06069,6e-05,5.07905]
[1777011220029,45.79,77917.28,0.32,-0.06069,6e-05,5.0795]
[1777011220458,45.79,77917.28,0.32,-0.06069,6e-05,5.0795]
[1777011221036,45.79,77917.14,0.32,-0.06071,6e-05,5.08034]
[1777011226072,45.8,77918.29,0.32,-0.06066,6e-05,5.07712]
[1777011231106,45.8,77920.48,0.32,-0.06054,6e-05,5.06975]
[1777011232146,45.8,77920.48,0.32,-0.06054,6e-05,5.06975]
[1777011232204,45.8,77924.61,0.32,-0.0603,6e-05,5.05385]
[1777011233909,45.8,77924.61,0.32,-0.0603,6e-05,5.05385]
[1777011234128,45.81,77924.73,0.32,-0.06029,6e-05,5.05369]
[1777011235921,45.81,77925.39,0.32,-0.06026,6e-05,5.05137]
[1777011236143,45.82,77928.83,0.32,-0.06009,6e-05,5.04079]
[1777011238274,45.83,77926.83,0.32,-0.06027,6e-05,5.05204]
[1777011238366,45.86,77925.03,0.32,-0.06047,6e-05,5.06527]
[1777011239706,45.86,77925.03,0.32,-0.06047,6e-05,5.06527]
[1777011240171,45.87,77924.75,0.32,-0.06053,6e-05,5.06926]
[1777011241080,45.87,77924.75,0.32,-0.06053,6e-05,5.06926]
[1777011241182,45.88,77924.03,0.32,-0.06062,6e-05,5.07494]
[1777011241588,45.88,77924.03,0.32,-0.06062,6e-05,5.07494]
[1777011243491,45.89,77924.52,0.32,-0.06064,6e-05,5.07617]
[1777011243914,45.89,77924.52,0.32,-0.06064,6e-05,5.07617]
[1777011244199,45.89,77923.96,0.32,-0.06067,6e-05,5.0784]
[1777011248198,45.89,77923.75,0.32,-0.0607,6e-05,5.08004]
[1777011248260,45.89,77923.62,0.32,-0.06071,6e-05,5.08109]
[1777011252237,45.91,77923.28,0.32,-0.06082,6e-05,5.08786]
[1777011252323,45.92,77924.07,0.32,-0.06081,6e-05,5.08727]
[1777011255575,45.95,77922.93,0.32,-0.06099,6e-05,5.0991]
[1777011256283,45.96,77922.92,0.32,-0.06103,6e-05,5.10145]
[1777011257456,45.96,77922.92,0.32,-0.06103,6e-05,5.10145]
[1777011257469,45.97,77923.93,0.32,-0.061,6e-05,5.09974]
[1777011263332,45.99,77923.44,0.32,-0.06111,6e-05,5.10711]
[1777011268368,46.0,77924.16,0.32,-0.06108,6e-05,5.10538]
[1777011273402,46.0,77922.36,0.32,-0.06115,6e-05,5.10813]
[1777011278448,46.0,77922.07,0.32,-0.06119,6e-05,5.11041]
[1777011280451,46.01,77930.97,0.32,-0.06064,6e-05,5.07544]
[1777011281854,46.01,77932.98,0.32,-0.06052,6e-05,5.06773]
[1777011281864,46.01,77932.98,0.32,-0.06052,6e-05,5.06773]
[1777011282481,46.01,77931.51,0.32,-0.06062,6e-05,5.07387]
[1777011284484,46.01,77941.21,0.32,-0.06003,6e-05,5.03601]
[1777011289515,46.02,77938.78,0.32,-0.06021,6e-05,5.04741]
[1777011295142,46.02,77936.21,0.32,-0.06039,6e-05,5.05901]
[1777011295261,46.02,77936.21,0.32,-0.06039,6e-05,5.05901]
[1777011296344,46.02,77935.11,0.32,-0.06046,6e-05,5.06372]
[1777011296461,46.02,77935.11,0.32,-0.06046,6e-05,5.06372]
[1777011296482,46.03,77942.39,0.32,-0.06003,6e-05,5.03557]
[1777011299706,46.03,77941.45,0.32,-0.06009,6e-05,5.04005]
[1777011299713,46.03,77941.45,0.32,-0.06009,6e-05,5.04005]
[1777011299812,46.03,77943.67,0.32,-0.05996,6e-05,5.03165]
[1777011304472,46.04,77945.36,0.32,-0.05988,6e-05,5.02613]
[1777011309655,46.05,77945.6,0.32,-0.0599,6e-05,5.02765]
[1777011313693,46.05,77945.23,0.32,-0.05994,6e-05,5.03031]
[1777011319725,46.06,77945.41,0.32,-0.05997,6e-05,5.03236]
[1777011324761,46.07,77945.66,0.32,-0.05999,6e-05,5.03329]
[1777011329794,46.08,77946.15,0.32,-0.05999,6e-05,5.03323]
[1777011334777,46.08,77948.77,0.32,-0.05979,6e-05,5.01889]
[1777011336855,46.08,77946.73,0.32,-0.05993,6e-05,5.02771]
[1777011337837,46.09,77942.32,0.32,-0.0602,6e-05,5.04552]
[1777011342886,46.09,77940.4,0.32,-0.06035,6e-05,5.05516]
[1777011347921,46.1,77937.91,0.32,-0.06052,6e-05,5.06629]
[1777011348800,46.1,77937.91,0.32,-0.06052,6e-05,5.06629]
[1777011350831,46.1,77938.03,0.32,-0.06051,6e-05,5.0656]
[1777011356984,46.09,77935.93,0.32,-0.06063,6e-05,5.07326]
[1777011362019,46.1,77935.61,0.32,-0.06068,6e-05,5.07619]
[1777011367054,46.11,77935.36,0.32,-0.06072,6e-05,5.07878]
[1777011367903,46.11,77935.36,0.32,-0.06072,6e-05,5.07878]
[1777011373099,46.11,77939.16,0.32,-0.06049,6e-05,5.06395]
[1777011378133,46.11,77939.86,0.32,-0.06044,6e-05,5.06074]
[1777011383167,46.11,77941.56,0.32,-0.06036,6e-05,5.05582]
[1777011388202,46.12,77941.87,0.32,-0.06037,6e-05,5.05643]
[1777011393239,46.12,77944.23,0.32,-0.06017,6e-05,5.04207]
[1777011394487,46.12,77944.23,0.32,-0.06017,6e-05,5.04207]
[1777011400286,46.12,77943.12,0.32,-0.06023,6e-05,5.04611]
[1777011405321,46.12,77943.92,0.32,-0.06018,6e-05,5.04274]
[1777011406093,46.12,77943.92,0.32,-0.06018,6e-05,5.04274]
[1777011409178,46.12,77936.24,0.32,-0.06065,6e-05,5.07302]
[1777011409318,46.12,77936.24,0.32,-0.06065,6e-05,5.07302]
[1777011416400,46.13,77933.15,0.32,-0.06087,6e-05,5.0871]
[1777011417685,46.13,77933.15,0.32,-0.06087,6e-05,5.0871]
[1777011424464,46.12,77932.18,0.32,-0.06092,6e-05,5.0902]
[1777011429498,46.12,77933.73,0.32,-0.06082,6e-05,5.08356]
[1777011429801,46.12,77933.73,0.32,-0.06082,6e-05,5.08356]
[1777011431514,46.12,77920.58,0.32,-0.06164,6e-05,5.13657]
[1777011436546,46.13,77921.36,0.32,-0.06161,6e-05,5.13472]
[1777011439087,46.13,77921.71,0.32,-0.0616,6e-05,5.13383]
[1777011444603,46.13,77920.56,0.32,-0.06166,6e-05,5.13775]
[1777011449638,46.12,77919.76,0.32,-0.0617,6e-05,5.14001]
[1777011454673,46.12,77920.3,0.32,-0.06159,6e-05,5.13139]
[1777011459708,46.12,77921.74,0.32,-0.0615,6e-05,5.1257]
[1777011464743,46.13,77921.64,0.32,-0.06153,6e-05,5.12746]
[1777011471395,46.13,77921.13,0.32,-0.06157,6e-05,5.13056]
[1777011473806,46.14,77911.48,0.32,-0.0622,6e-05,5.17044]
[1777011478844,46.14,77910.71,0.32,-0.06226,6e-05,5.17447]
[1777011483883,46.14,77913.28,0.32,-0.06211,6e-05,5.16513]
[1777011485895,46.14,77923.86,0.32,-0.06145,6e-05,5.12282]
[1777011488966,46.14,77923.43,0.32,-0.06147,6e-05,5.12417]
[1777011494959,46.14,77927.31,0.32,-0.06122,6e-05,5.10755]
[1777011501406,46.13,77926.72,0.32,-0.06124,6e-05,5.10929]
[1777011501426,46.13,77926.72,0.32,-0.06124,6e-05,5.10929]
[1777011501463,46.13,77925.85,0.32,-0.06129,6e-05,5.11246]
[1777011504239,46.13,77925.85,0.32,-0.06129,6e-05,5.11216]
[1777011505368,46.13,77925.28,0.32,-0.06132,6e-05,5.11414]
[1777011506543,46.13,77927.97,0.32,-0.06115,6e-05,5.10341]
[1777011506556,46.13,77927.97,0.32,-0.06115,6e-05,5.10341]
[1777011506658,46.13,77928.62,0.32,-0.06111,6e-05,5.10057]
[1777011507405,46.13,77928.62,0.32,-0.06111,6e-05,5.10057]
[1777011507442,46.13,77930.53,0.32,-0.06099,6e-05,5.09296]
[1777011512654,46.13,77928.15,0.32,-0.06107,6e-05,5.09621]
[1777011518121,46.13,77926.89,0.32,-0.06114,6e-05,5.10071]
[1777011523155,46.12,77926.77,0.32,-0.06114,6e-05,5.10067]
[1777011524684,46.12,77926.77,0.32,-0.06114,6e-05,5.10067]
[1777011525602,46.12,77926.61,0.32,-0.06114,6e-05,5.10121]
[1777011526398,46.12,77927.23,0.32,-0.0611,6e-05,5.09855]
[1777011526405,46.12,77927.23,0.32,-0.0611,6e-05,5.09855]
[1777011527030,46.12,77926.03,0.32,-0.06118,6e-05,5.10323]
[1777011527620,46.12,77926.03,0.32,-0.06118,6e-05,5.10323]
[1777011527741,46.12,77926.03,0.32,-0.06118,6e-05,5.10323]
[1777011528190,46.12,77926.19,0.32,-0.06116,6e-05,5.1025]
[1777011530082,46.12,77926.22,0.32,-0.06116,6e-05,5.10228]
[1777011530092,46.12,77926.22,0.32,-0.06116,6e-05,5.10228]
[1777011530204,46.12,77926.23,0.32,-0.06116,6e-05,5.10215]
[1777011530780,46.12,77926.23,0.32,-0.06116,6e-05,5.10215]
[1777011531680,46.12,77926.23,0.32,-0.06116,6e-05,5.10215]
[1777011531714,46.12,77926.23,0.32,-0.06116,6e-05,5.10215]
[1777011531267,46.12,77926.37,0.32,-0.06115,6e-05,5.1015]
[1777011532218,46.12,77926.37,0.32,-0.06115,6e-05,5.10185]
[1777011534745,46.12,77926.5,0.32,-0.06115,6e-05,5.10168]
[1777011534755,46.12,77926.5,0.32,-0.06115,6e-05,5.10168]
[1777011535612,46.12,77925.94,0.32,-0.06119,6e-05,5.10426]
[1777011535728,46.12,77925.94,0.32,-0.06119,6e-05,5.10426]
[1777011536460,46.13,77925.69,0.32,-0.06121,6e-05,5.10551]
[1777011536474,46.13,77925.69,0.32,-0.06121,6e-05,5.10551]
[1777011537802,46.13,77924.36,0.32,-0.06129,6e-05,5.11071]
[1777011538554,46.13,77924.36,0.32,-0.06129,6e-05,5.11071]
[1777011538560,46.13,77924.36,0.32,-0.06129,6e-05,5.11071]
[1777011538656,46.13,77923.92,0.32,-0.06133,6e-05,5.11314]
[1777011539121,46.13,77923.92,0.32,-0.06133,6e-05,5.11314]
[1777011539805,46.13,77923.92,0.32,-0.06133,6e-05,5.11314]
[1777011540188,46.13,77923.92,0.32,-0.06133,6e-05,5.11314]
[1777011540208,46.13,77923.92,0.32,-0.06133,6e-05,5.11314]
[1777011540857,46.13,77923.92,0.32,-0.06133,6e-05,5.11304]
[1777011541281,46.13,77923.92,0.32,-0.06133,6e-05,5.11293]
[1777011541827,46.13,77923.92,0.32,-0.06133,6e-05,5.11293]
[1777011542711,46.13,77923.92,0.32,-0.06133,6e-05,5.11293]
[1777011542289,46.13,77923.61,0.32,-0.06134,6e-05,5.11406]
[1777011543306,46.13,77923.24,0.32,-0.06137,6e-05,5.11543]
[1777011545362,46.13,77915.08,0.32,-0.06187,6e-05,5.14795]
[1777011545471,46.13,77915.08,0.32,-0.06187,6e-05,5.14795]
[1777011545609,46.13,77915.08,0.32,-0.06187,6e-05,5.14795]
[1777011545703,46.13,77912.35,0.32,-0.06204,6e-05,5.15873]
[1777011551370,46.13,77918.13,0.32,-0.06169,6e-05,5.13592]
[1777011556405,46.12,77920.42,0.32,-0.06153,6e-05,5.12606]
[1777011558358,46.12,77921.68,0.32,-0.06145,6e-05,5.12089]
[1777011558369,46.12,77921.68,0.32,-0.06145,6e-05,5.12089]
[1777011558422,46.12,77921.86,0.32,-0.06144,6e-05,5.12004]
[1777011561658,46.12,77921.6,0.32,-0.06145,6e-05,5.12082]
[1777011561670,46.12,77921.6,0.32,-0.06145,6e-05,5.12082]
[1777011561765,46.12,77921.42,0.32,-0.06146,6e-05,5.12127]
[1777011562536,46.12,77921.42,0.32,-0.06146,6e-05,5.12127]
[1777011562625,46.12,77922.0,0.32,-0.06142,6e-05,5.11882]
[1777011564184,46.12,77922.0,0.32,-0.06142,6e-05,5.11882]
[1777011566129,46.12,77921.55,0.32,-0.06144,6e-05,5.12036]
[1777011566479,46.12,77921.59,0.32,-0.06144,6e-05,5.12006]
[1777011571512,46.11,77921.75,0.32,-0.06134,6e-05,5.11209]
[1777011573306,46.11,77921.86,0.32,-0.06132,6e-05,5.11065]
[1777011573526,46.11,77921.33,0.32,-0.06135,6e-05,5.11276]
[1777011574431,46.11,77921.33,0.32,-0.06135,6e-05,5.11276]
[1777011574534,46.11,77928.21,0.32,-0.06092,6e-05,5.08484]
[1777011576547,46.1,77942.88,0.32,-0.06001,6e-05,5.02617]
[1777011580531,46.1,77942.58,0.32,-0.06001,6e-05,5.02662]
[1777011580579,46.1,77942.46,0.32,-0.06002,6e-05,5.02711]
[1777011585611,46.09,77939.48,0.32,-0.06017,6e-05,5.03701]
[1777011590647,46.09,77939.33,0.32,-0.06015,6e-05,5.03565]
[1777011595682,46.08,77940.19,0.32,-0.06007,6e-05,5.03031]
[1777011600723,46.07,77951.53,0.32,-0.05935,6e-05,4.98372]
[1777011601847,46.07,77955.07,0.32,-0.05913,6e-05,4.96951]
[1777011601859,46.07,77955.07,0.32,-0.05913,6e-05,4.96951]
[1777011601864,46.07,77955.07,0.32,-0.05913,6e-05,4.96951]
[1777011602732,46.07,77955.31,0.32,-0.05911,6e-05,4.96834]
[1777011607088,46.07,77957.06,0.32,-0.059,6e-05,4.96079]
[1777011607098,46.07,77957.06,0.32,-0.059,6e-05,4.96079]
[1777011607765,46.07,77957.81,0.32,-0.05895,6e-05,4.95735]
[1777011612800,46.06,77960.18,0.32,-0.05878,6e-05,4.94669]
[1777011613822,46.06,77960.18,0.32,-0.05878,6e-05,4.94669]
[1777011613827,46.06,77960.18,0.32,-0.05878,6e-05,4.94669]
[1777011614820,46.06,77961.06,0.32,-0.05872,6e-05,4.94278]
[1777011617060,46.06,77961.06,0.32,-0.05872,6e-05,4.94278]
[1777011617070,46.06,77961.06,0.32,-0.05872,6e-05,4.94278]
[1777011617127,46.06,77961.27,0.32,-0.0587,6e-05,4.94156]
[1777011623438,46.05,77963.16,0.32,-0.05857,6e-05,4.9327]
[1777011629172,46.05,77964.0,0.32,-0.0585,6e-05,4.92817]
[1777011634392,46.04,77963.43,0.32,-0.05845,6e-05,4.92372]
[1777011635353,46.04,77959.1,0.32,-0.05871,6e-05,4.94043]
[1777011635406,46.04,77958.68,0.32,-0.05873,6e-05,4.9418]
[1777011636027,46.04,77958.68,0.32,-0.05873,6e-05,4.9418]
[1777011636067,46.04,77958.78,0.32,-0.05872,6e-05,4.94113]
[1777011642004,46.03,77959.57,0.32,-0.05865,6e-05,4.93631]
[1777011644496,46.03,77958.35,0.32,-0.05872,6e-05,4.94079]
[1777011644510,46.03,77958.35,0.32,-0.05872,6e-05,4.94079]
[1777011644588,46.03,77958.8,0.32,-0.05869,6e-05,4.93872]
[1777011645222,46.03,77958.8,0.32,-0.05869,6e-05,4.93872]
[1777011645239,46.03,77957.28,0.32,-0.05878,6e-05,4.94475]
[1777011648234,46.03,77956.05,0.32,-0.05885,6e-05,4.94967]
[1777011649537,46.03,77952.26,0.32,-0.05908,6e-05,4.9646]
[1777011649755,46.03,77952.26,0.32,-0.05908,6e-05,4.9646]
[1777011649768,46.03,77952.26,0.32,-0.05908,6e-05,4.9646]
[1777011649787,46.03,77952.84,0.32,-0.05904,6e-05,4.96198]
[1777011652891,46.03,77952.39,0.32,-0.05907,6e-05,4.96379]
[1777011653651,46.03,77951.61,0.32,-0.05912,6e-05,4.96687]
[1777011656374,46.03,77951.61,0.32,-0.05912,6e-05,4.9669]
[1777011656424,46.03,77951.03,0.32,-0.05916,6e-05,4.96919]
[1777011657043,46.03,77951.03,0.32,-0.05916,6e-05,4.96919]
[1777011657712,46.03,77951.03,0.32,-0.05916,6e-05,4.96919]
[1777011658469,46.03,77952.03,0.32,-0.0591,6e-05,4.96529]
[1777011658565,46.03,77950.84,0.32,-0.05917,6e-05,4.96997]
[1777011662654,46.03,77939.98,0.32,-0.05983,6e-05,5.01279]
[1777011663169,46.03,77939.98,0.32,-0.05983,6e-05,5.01279]
[1777011663721,46.03,77934.12,0.32,-0.06019,6e-05,5.03584]
[1777011665100,46.03,77934.12,0.32,-0.06019,6e-05,5.03584]
[1777011665194,46.03,77923.4,0.32,-0.06085,6e-05,5.07833]
[1777011667588,46.03,77923.4,0.32,-0.06085,6e-05,5.07861]
[1777011667602,46.03,77923.4,0.32,-0.06085,6e-05,5.07861]
[1777011667660,46.03,77921.3,0.32,-0.06099,6e-05,5.08723]
[1777011668019,46.03,77921.3,0.32,-0.06099,6e-05,5.08723]
[1777011668185,46.03,77921.2,0.32,-0.061,6e-05,5.08789]
[1777011669844,46.03,77921.2,0.32,-0.061,6e-05,5.08789]
[1777011669852,46.03,77919.93,0.32,-0.06108,6e-05,5.09346]
[1777011675908,46.04,77919.65,0.32,-0.06112,6e-05,5.09555]
[1777011677926,46.04,77922.58,0.32,-0.06094,6e-05,5.08426]
[1777011678046,46.04,77922.58,0.32,-0.06094,6e-05,5.08426]
[1777011678257,46.04,77922.49,0.32,-0.06094,6e-05,5.08451]
[1777011683863,46.04,77922.97,0.32,-0.06092,6e-05,5.08309]
[1777011687378,46.04,77925.77,0.32,-0.06076,6e-05,5.0725]
[1777011687729,46.04,77925.77,0.32,-0.06076,6e-05,5.0725]
[1777011688062,46.04,77928.14,0.32,-0.0606,6e-05,5.0628]
[1777011688710,46.04,77928.14,0.32,-0.0606,6e-05,5.0628]
[1777011688717,46.04,77928.51,0.32,-0.06057,6e-05,5.06083]
[1777011690028,46.04,77928.51,0.32,-0.06057,6e-05,5.06083]
[1777011690342,46.04,77928.31,0.32,-0.06058,6e-05,5.0615]
[1777011692116,46.04,77928.18,0.32,-0.06053,6e-05,5.05599]
[1777011692356,46.04,77929.65,0.32,-0.06043,6e-05,5.04967]
[1777011696160,46.03,77930.57,0.32,-0.06035,6e-05,5.04464]
[1777011696384,46.03,77930.5,0.32,-0.06035,6e-05,5.04446]
[1777011700737,46.02,77924.7,0.32,-0.06068,6e-05,5.06611]
[1777011700744,46.02,77924.7,0.32,-0.06068,6e-05,5.06611]
[1777011701517,46.02,77924.64,0.32,-0.06067,6e-05,5.06538]
[1777011702250,46.02,77924.66,0.32,-0.06067,6e-05,5.0653]
[1777011707462,46.01,77925.71,0.32,-0.06057,6e-05,5.05898]
[1777011710466,46.01,77927.64,0.32,-0.06044,6e-05,5.05038]
[1777011710471,46.01,77927.64,0.32,-0.06044,6e-05,5.05038]
[1777011715516,46.01,77926.49,0.32,-0.0605,6e-05,5.05449]
[1777011720552,46.0,77923.56,0.32,-0.06068,6e-05,5.06582]
[1777011721156,46.0,77923.56,0.32,-0.06068,6e-05,5.06582]
[1777011721559,46.0,77921.66,0.32,-0.0608,6e-05,5.07331]
[1777011722673,46.0,77921.66,0.32,-0.0608,6e-05,5.07331]
[1777011722686,46.0,77922.69,0.32,-0.06073,6e-05,5.06912]
[1777011723757,46.0,77922.69,0.32,-0.06073,6e-05,5.06912]
[1777011724498,46.0,77922.56,0.32,-0.06074,6e-05,5.06947]
[1777011729616,45.99,77925.33,0.32,-0.06053,6e-05,5.0562]
[1777011734650,45.99,77924.31,0.32,-0.06056,6e-05,5.0581]
[1777011739687,45.98,77927.33,0.32,-0.06034,6e-05,5.04399]
[1777011744723,45.97,77925.66,0.32,-0.06042,6e-05,5.04866]
[1777011748235,45.96,77921.35,0.32,-0.06066,6e-05,5.06421]
[1777011748246,45.96,77921.35,0.32,-0.06066,6e-05,5.06421]
[1777011748970,45.96,77921.35,0.32,-0.06066,6e-05,5.06421]
[1777011748823,45.96,77918.75,0.32,-0.06082,6e-05,5.07451]
[1777011749988,45.96,77918.75,0.32,-0.06082,6e-05,5.07445]
[1777011750000,45.96,77918.75,0.32,-0.06082,6e-05,5.07445]
[1777011750767,45.96,77918.79,0.32,-0.06081,6e-05,5.07423]
[1777011751949,45.96,77918.79,0.32,-0.06081,6e-05,5.07423]
[1777011754338,45.96,77912.61,0.32,-0.06114,6e-05,5.09324]
[1777011754457,45.96,77912.61,0.32,-0.06114,6e-05,5.09324]
[1777011754898,45.96,77912.61,0.32,-0.06114,6e-05,5.09324]
[1777011754946,45.96,77910.28,0.32,-0.06128,6e-05,5.10247]
[1777011755338,45.96,77910.28,0.32,-0.06128,6e-05,5.10247]
[1777011756086,45.96,77910.28,0.32,-0.06128,6e-05,5.10236]
[1777011756928,45.96,77910.28,0.32,-0.06128,6e-05,5.10236]
[1777011757815,45.96,77910.97,0.32,-0.06125,6e-05,5.10024]
[1777011762852,45.97,77913.02,0.32,-0.06114,6e-05,5.09363]
[1777011763012,45.97,77913.02,0.32,-0.06114,6e-05,5.09363]
[1777011763215,45.97,77913.02,0.32,-0.06114,6e-05,5.09363]
[1777011763858,45.97,77913.28,0.32,-0.06114,6e-05,5.09321]
[1777011767935,45.98,77914.04,0.32,-0.0611,6e-05,5.0911]
[1777011769812,45.98,77913.88,0.32,-0.06112,6e-05,5.09196]
[1777011770751,45.98,77913.58,0.32,-0.06114,6e-05,5.09316]
[1777011772167,45.98,77913.23,0.32,-0.06116,6e-05,5.09506]
[1777011774649,45.98,77911.87,0.32,-0.06126,6e-05,5.10105]
[1777011779970,45.98,77911.88,0.32,-0.06127,6e-05,5.10149]
[1777011780804,45.98,77911.88,0.32,-0.06127,6e-05,5.10149]
[1777011786013,45.99,77910.01,0.32,-0.0614,6e-05,5.11014]
[1777011791049,45.99,77909.42,0.32,-0.06146,6e-05,5.11374]
[1777011796747,46.0,77905.41,0.32,-0.06172,6e-05,5.13074]
[1777011802127,46.0,77908.02,0.32,-0.06158,6e-05,5.12182]
[1777011807637,46.01,77909.32,0.32,-0.06151,6e-05,5.11754]
[1777011808734,46.01,77904.51,0.32,-0.06182,6e-05,5.13705]
[1777011809701,46.01,77905.06,0.32,-0.06179,6e-05,5.13504]
[1777011809980,46.01,77905.06,0.32,-0.06179,6e-05,5.13544]
[1777011815289,46.01,77905.6,0.32,-0.06171,6e-05,5.12849]
[1777011815566,46.01,77905.6,0.32,-0.06171,6e-05,5.12849]
[1777011815773,46.01,77905.6,0.32,-0.06171,6e-05,5.12849]
[1777011815782,46.01,77907.02,0.32,-0.06163,6e-05,5.12299]
[1777011818516,46.01,77907.67,0.32,-0.06159,6e-05,5.12078]
[1777011824675,46.02,77909.71,0.32,-0.06148,6e-05,5.11379]
[1777011831330,46.02,77912.18,0.32,-0.06135,6e-05,5.10551]
[1777011833683,46.03,77915.05,0.32,-0.06118,6e-05,5.09425]
[1777011838967,46.03,77915.61,0.32,-0.06116,6e-05,5.09306]
[1777011839068,46.03,77905.11,0.32,-0.06182,6e-05,5.13538]
[1777011840154,46.03,77902.84,0.32,-0.06196,6e-05,5.14462]
[1777011840398,46.03,77902.84,0.32,-0.06196,6e-05,5.14462]
[1777011842370,46.03,77902.01,0.32,-0.06202,6e-05,5.14808]
[1777011843905,46.03,77903.75,0.32,-0.06191,6e-05,5.14121]
[1777011843915,46.03,77903.75,0.32,-0.06191,6e-05,5.14121]
[1777011843979,46.03,77906.15,0.32,-0.06176,6e-05,5.13185]
[1777011845871,46.03,77907.73,0.32,-0.06166,6e-05,5.12529]
[1777011850453,46.03,77910.68,0.32,-0.06149,6e-05,5.1141]
[1777011856505,46.03,77916.89,0.32,-0.06109,6e-05,5.08859]
[1777011861540,46.03,77924.58,0.32,-0.0606,6e-05,5.05711]
[1777011866586,46.03,77919.72,0.32,-0.06089,6e-05,5.07561]
[1777011868020,46.03,77919.72,0.32,-0.06089,6e-05,5.07561]
[1777011868788,46.02,77920.54,0.32,-0.06083,6e-05,5.07199]
[1777011874618,46.02,77920.34,0.32,-0.06077,6e-05,5.06678]
[1777011880774,46.02,77916.03,0.32,-0.06103,6e-05,5.08305]
[1777011886716,46.02,77917.22,0.32,-0.06097,6e-05,5.07926]
[1777011891750,46.03,77917.96,0.32,-0.06094,6e-05,5.07722]
[1777011897036,46.03,77918.06,0.32,-0.06094,6e-05,5.07752]
[1777011898054,46.03,77921.85,0.32,-0.06071,6e-05,5.06276]
[1777011900122,46.03,77921.05,0.32,-0.06076,6e-05,5.06614]
[1777011903837,46.03,77906.03,0.32,-0.06171,6e-05,5.12665]
[1777011904723,46.03,77906.03,0.32,-0.06171,6e-05,5.12665]
[1777011904844,46.03,77904.37,0.32,-0.06182,6e-05,5.13341]
[1777011905706,46.03,77904.37,0.32,-0.06182,6e-05,5.13341]
[1777011905719,46.03,77904.37,0.32,-0.06182,6e-05,5.13341]
[1777011905851,46.03,77895.07,0.32,-0.0624,6e-05,5.17088]
[1777011907229,46.03,77892.86,0.32,-0.06254,6e-05,5.17982]
[1777011907865,46.03,77892.48,0.32,-0.06257,6e-05,5.18136]
[1777011912900,46.03,77888.91,0.32,-0.0628,6e-05,5.19576]
[1777011917940,46.03,77878.54,0.32,-0.06346,6e-05,5.23762]
[1777011919417,46.03,77876.83,0.32,-0.06357,6e-05,5.24449]
[1777011919950,46.03,77876.16,0.32,-0.06361,6e-05,5.24713]
[1777011921856,46.03,77873.13,0.32,-0.0638,6e-05,5.25936]
[1777011923505,46.03,77871.83,0.32,-0.06388,6e-05,5.26444]
[1777011923978,46.03,77870.83,0.32,-0.06395,6e-05,5.2684]
[1777011925524,46.03,77870.24,0.32,-0.06398,6e-05,5.27069]
[1777011925992,46.03,77868.83,0.32,-0.06407,6e-05,5.27633]
[1777011927371,46.03,77867.82,0.32,-0.06413,6e-05,5.28032]
[1777011927553,46.03,77867.82,0.32,-0.06413,6e-05,5.28032]
[1777011928016,46.03,77867.86,0.32,-0.06413,6e-05,5.28004]
[1777011933041,46.03,77865.99,0.32,-0.06418,6e-05,5.28134]
[1777011933626,46.03,77865.99,0.32,-0.06418,6e-05,5.28134]
[1777011934049,46.03,77865.44,0.32,-0.06421,6e-05,5.28347]
[1777011936753,46.03,77865.06,0.32,-0.06423,6e-05,5.28479]
[1777011937665,46.02,77864.05,0.32,-0.0643,6e-05,5.28879]
[1777011938078,46.02,77863.54,0.32,-0.06433,6e-05,5.29076]
[1777011943111,46.02,77861.35,0.32,-0.06446,7e-05,5.29913]
[1777011946149,46.02,77852.43,0.32,-0.06504,7e-05,5.33522]
[1777011947159,46.02,77852.43,0.32,-0.06504,7e-05,5.33522]
[1777011948033,46.02,77850.95,0.32,-0.06513,7e-05,5.34113]
[1777011949879,46.02,77850.09,0.32,-0.06518,7e-05,5.34431]
[1777011950169,46.02,77849.73,0.32,-0.0652,7e-05,5.34561]
[1777011952546,46.02,77849.4,0.32,-0.06522,7e-05,5.3466]
[1777011953939,46.02,77850.15,0.32,-0.06517,7e-05,5.34335]
[1777011954197,46.01,77850.18,0.32,-0.06516,7e-05,5.34306]
[1777011960240,46.01,77844.82,0.32,-0.0655,7e-05,5.36397]
[1777011963661,46.01,77844.55,0.32,-0.06551,7e-05,5.36469]
[1777011964421,46.01,77843.65,0.32,-0.06557,7e-05,5.36819]
[1777011970309,46.0,77842.1,0.32,-0.06565,7e-05,5.37319]
[1777011975913,46.0,77840.85,0.32,-0.06571,7e-05,5.37704]
[1777011977069,46.0,77840.85,0.32,-0.06571,7e-05,5.37704]
[1777011978809,46.0,77841.56,0.32,-0.06565,7e-05,5.37352]
[1777011984855,45.99,77841.74,0.32,-0.06561,7e-05,5.37106]
[1777011990450,45.98,77842.18,0.32,-0.06555,7e-05,5.36731]
[1777011996053,45.98,77841.0,0.32,-0.06555,7e-05,5.36516]
[1777012001943,45.97,77840.39,0.32,-0.06557,7e-05,5.3663]
[1777012007022,45.97,77844.12,0.32,-0.0653,7e-05,5.34936]
[1777012009745,45.96,77847.35,0.32,-0.06508,7e-05,5.3356]
[1777012015678,45.96,77850.82,0.32,-0.06483,7e-05,5.32019]
[1777012016800,45.96,77849.18,0.32,-0.06493,7e-05,5.32652]
[1777012016828,45.96,77849.18,0.32,-0.06493,7e-05,5.32652]
[1777012016839,45.96,77850.07,0.32,-0.06487,7e-05,5.32287]
[1777012018508,45.96,77850.07,0.32,-0.06487,7e-05,5.32267]
[1777012018648,45.96,77847.89,0.32,-0.06501,7e-05,5.33141]
[1777012023978,45.95,77840.41,0.32,-0.06549,7e-05,5.36124]
[1777012025291,45.95,77838.31,0.32,-0.06562,7e-05,5.36963]
[1777012026964,45.95,77838.37,0.32,-0.06561,7e-05,5.36856]
[1777012027014,45.95,77838.49,0.32,-0.0656,7e-05,5.36807]
[1777012032375,45.94,77841.01,0.32,-0.06541,7e-05,5.35637]
[1777012032988,45.94,77841.01,0.32,-0.06541,7e-05,5.35637]
[1777012033084,45.94,77832.89,0.32,-0.06594,7e-05,5.38964]
[1777012035561,45.94,77831.82,0.32,-0.066,7e-05,5.39313]
[1777012035766,45.94,77831.82,0.32,-0.066,7e-05,5.39313]
[1777012037171,45.94,77831.82,0.32,-0.066,7e-05,5.39313]
[1777012037301,45.93,77830.65,0.32,-0.06602,7e-05,5.39443]
[1777012039156,45.93,77830.65,0.32,-0.06602,7e-05,5.39443]
[1777012039210,45.92,77829.6,0.32,-0.06608,7e-05,5.39814]
[1777012040737,45.92,77829.6,0.32,-0.06608,7e-05,5.39814]
[1777012041197,45.92,77829.6,0.32,-0.06608,7e-05,5.39814]
[1777012041271,45.92,77830.42,0.32,-0.06602,7e-05,5.39409]
[1777012047056,45.92,77830.72,0.32,-0.06598,7e-05,5.39164]
[1777012051306,45.91,77831.6,0.32,-0.0659,7e-05,5.38676]
[1777012051652,45.91,77832.56,0.32,-0.06583,7e-05,5.38248]
[1777012051878,45.91,77833.91,0.32,-0.06567,7e-05,5.37092]
[1777012053332,45.91,77834.79,0.32,-0.06561,7e-05,5.36699]
[1777012053891,45.91,77835.46,0.32,-0.06556,7e-05,5.36394]
[1777012058927,45.9,77837.07,0.32,-0.06543,7e-05,5.35592]
[1777012064042,45.9,77837.99,0.32,-0.06536,7e-05,5.35106]
[1777012069729,45.89,77836.65,0.32,-0.06542,7e-05,5.355]
[1777012074800,45.89,77836.49,0.32,-0.06541,7e-05,5.35429]
[1777012080074,45.88,77835.24,0.32,-0.06547,7e-05,5.35786]
[1777012085113,45.87,77837.83,0.32,-0.06528,7e-05,5.34587]
[1777012090145,45.87,77838.7,0.32,-0.0652,7e-05,5.34105]
[1777012095179,45.87,77839.64,0.32,-0.06512,7e-05,5.33597]
[1777012097925,45.86,77847.14,0.32,-0.06462,7e-05,5.30464]
[1777012098203,45.86,77859.1,0.32,-0.06384,6e-05,5.25546]
[1777012100871,45.86,77858.04,0.32,-0.0639,6e-05,5.25956]
[1777012107265,45.86,77856.12,0.32,-0.06401,6e-05,5.26626]
[1777012113308,45.86,77853.98,0.32,-0.06408,7e-05,5.26874]
[1777012118342,45.85,77852.27,0.32,-0.06418,7e-05,5.27526]
[1777012123377,45.85,77851.89,0.32,-0.0642,7e-05,5.27638]
[1777012128400,45.85,77846.14,0.32,-0.06457,7e-05,5.2996]
[1777012128419,45.85,77846.49,0.32,-0.06454,7e-05,5.29805]
[1777012128453,45.85,77846.49,0.32,-0.06454,7e-05,5.29805]
[1777012128468,45.85,77846.49,0.32,-0.06454,7e-05,5.29805]
[1777012129082,45.85,77846.49,0.32,-0.06454,7e-05,5.29805]
[1777012129422,45.85,77845.96,0.32,-0.06458,7e-05,5.30011]
[1777012134455,45.85,77844.91,0.32,-0.06464,7e-05,5.30387]
[1777012137262,45.85,77844.01,0.32,-0.06469,7e-05,5.30733]
[1777012142511,45.84,77843.12,0.32,-0.06474,7e-05,5.31026]
[1777012147546,45.84,77842.04,0.32,-0.06478,7e-05,5.31267]
[1777012150556,45.83,77841.62,0.32,-0.06479,7e-05,5.31357]
[1777012157203,45.83,77842.84,0.32,-0.06469,7e-05,5.30738]
[1777012160781,45.83,77842.84,0.32,-0.06469,7e-05,5.30738]
[1777012166332,45.82,77844.23,0.32,-0.06457,7e-05,5.29958]
[1777012171714,45.81,77843.79,0.32,-0.06449,7e-05,5.29296]
[1777012177343,45.8,77844.7,0.32,-0.0644,7e-05,5.28693]
[1777012182793,45.79,77846.11,0.32,-0.06428,7e-05,5.27928]
[1777012184805,45.79,77845.58,0.32,-0.0643,7e-05,5.28109]
[1777012189840,45.79,77845.98,0.32,-0.06427,7e-05,5.27869]
[1777012192120,45.79,77845.76,0.32,-0.06428,7e-05,5.27951]
[1777012196536,45.79,77843.73,0.32,-0.0644,7e-05,5.28693]
[1777012197263,45.78,77842.38,0.32,-0.06448,7e-05,5.2921]
[1777012202061,45.78,77852.01,0.32,-0.06383,7e-05,5.25088]
[1777012204945,45.78,77852.17,0.32,-0.0638,7e-05,5.24956]
[1777012209984,45.77,77850.93,0.32,-0.06388,7e-05,5.25412]
[1777012214756,45.77,77848.98,0.32,-0.064,7e-05,5.26197]
[1777012220483,45.77,77847.94,0.32,-0.06406,7e-05,5.26586]
[1777012226459,45.77,77846.97,0.32,-0.06412,7e-05,5.26948]
[1777012230134,45.77,77842.92,0.32,-0.06438,7e-05,5.28584]
[1777012231105,45.77,77842.62,0.32,-0.0644,7e-05,5.28699]
[1777012233275,45.77,77840.8,0.32,-0.06445,7e-05,5.28855]
[1777012234933,45.77,77835.58,0.32,-0.0648,7e-05,5.30994]
[1777012240200,45.76,77832.51,0.32,-0.06498,7e-05,5.32149]
[1777012245488,45.76,77831.1,0.32,-0.06506,7e-05,5.32673]
[1777012249600,45.76,77822.39,0.32,-0.06563,7e-05,5.36173]
[1777012255304,45.75,77821.86,0.32,-0.06564,7e-05,5.36288]
[1777012256241,45.75,77821.86,0.32,-0.06564,7e-05,5.36288]
[1777012257221,45.75,77822.21,0.32,-0.06562,7e-05,5.36121]
[1777012258064,45.75,77823.24,0.32,-0.06555,7e-05,5.35673]
[1777012260019,45.75,77823.08,0.32,-0.06555,7e-05,5.35698]
[1777012264713,45.75,77824.07,0.32,-0.06547,7e-05,5.35184]
[1777012266100,45.74,77823.17,0.32,-0.06552,7e-05,5.35515]
[1777012272424,45.74,77820.05,0.32,-0.0657,7e-05,5.36656]
[1777012275447,45.74,77801.76,0.32,-0.06692,7e-05,5.4423]
[1777012276517,45.74,77801.76,0.32,-0.06692,7e-05,5.4423]
[1777012276596,45.74,77801.76,0.32,-0.06692,7e-05,5.4423]
[1777012276624,45.73,77798.57,0.32,-0.06713,7e-05,5.45495]
[1777012277905,45.73,77798.57,0.32,-0.06713,7e-05,5.45495]
[1777012277963,45.73,77798.57,0.32,-0.06713,7e-05,5.45495]
[1777012278465,45.73,77803.32,0.32,-0.0668,7e-05,5.43439]
[1777012279333,45.73,77803.32,0.32,-0.0668,7e-05,5.43439]
[1777012279472,45.73,77803.37,0.32,-0.06679,7e-05,5.43385]
[1777012280728,45.73,77803.63,0.32,-0.06677,7e-05,5.43242]
[1777012281490,45.73,77804.25,0.32,-0.06672,7e-05,5.4295]
[1777012282700,45.73,77805.01,0.32,-0.06666,7e-05,5.42599]
[1777012282719,45.73,77805.01,0.32,-0.06666,7e-05,5.42599]
[1777012286712,45.72,77802.62,0.32,-0.0668,7e-05,5.43459]
[1777012287529,45.72,77803.93,0.32,-0.06671,7e-05,5.42876]
[1777012288519,45.72,77803.93,0.32,-0.06671,7e-05,5.42876]
[1777012288733,45.72,77806.34,0.32,-0.06654,7e-05,5.41836]
[1777012289544,45.72,77806.34,0.32,-0.06653,7e-05,5.41802]
[1777012290761,45.72,77807.05,0.32,-0.06648,7e-05,5.41472]
[1777012290775,45.72,77807.05,0.32,-0.06648,7e-05,5.41472]
[1777012291261,45.72,77807.05,0.32,-0.06648,7e-05,5.41472]
[1777012291558,45.71,77807.4,0.32,-0.06639,7e-05,5.40723]
[1777012292790,45.71,77808.03,0.32,-0.06634,7e-05,5.40428]
[1777012293651,45.71,77811.02,0.32,-0.06614,7e-05,5.3915]
[1777012299613,45.71,77812.17,0.32,-0.06603,7e-05,5.38499]
[1777012304647,45.7,77811.9,0.32,-0.06603,7e-05,5.38466]
[1777012309682,45.69,77810.77,0.32,-0.06608,7e-05,5.38789]
[1777012315144,45.69,77810.87,0.32,-0.06605,7e-05,5.38628]
[1777012320759,45.68,77809.9,0.32,-0.06609,7e-05,5.38825]
[1777012325327,45.68,77807.29,0.32,-0.06625,7e-05,5.39821]
[1777012325418,45.68,77805.85,0.32,-0.06634,7e-05,5.40389]
[1777012331559,45.67,77805.53,0.32,-0.06633,7e-05,5.40358]
[1777012334666,45.67,77802.1,0.32,-0.06655,7e-05,5.41691]
[1777012335475,45.67,77802.1,0.32,-0.06654,7e-05,5.41656]
[1777012335543,45.65,77804.26,0.32,-0.06634,7e-05,5.40385]
[1777012337568,45.65,77804.26,0.32,-0.06634,7e-05,5.40385]
[1777012337649,45.65,77804.61,0.32,-0.06631,7e-05,5.40173]
[1777012341507,45.65,77803.22,0.32,-0.06639,7e-05,5.40686]
[1777012341567,45.65,77803.22,0.32,-0.06639,7e-05,5.40686]
[1777012341590,45.64,77803.67,0.32,-0.06635,7e-05,5.40432]
[1777012346941,45.64,77803.14,0.32,-0.06636,7e-05,5.40488]
[1777012351705,45.63,77801.73,0.32,-0.06643,7e-05,5.40941]
[1777012352559,45.63,77801.73,0.32,-0.06643,7e-05,5.40941]
[1777012352661,45.63,77798.76,0.32,-0.06656,7e-05,5.4154]
[1777012353541,45.63,77798.76,0.32,-0.06656,7e-05,5.4154]
[1777012354192,45.62,77799.05,0.32,-0.06648,7e-05,5.41069]
[1777012355764,45.62,77801.54,0.32,-0.06631,7e-05,5.39995]
[1777012356342,45.61,77801.42,0.32,-0.06631,7e-05,5.40013]
[1777012362049,45.59,77806.66,0.32,-0.06584,7e-05,5.3708]
[1777012365946,45.58,77811.15,0.32,-0.06553,7e-05,5.35138]
[1777012366078,45.58,77811.12,0.32,-0.06553,7e-05,5.35127]
[1777012371112,45.58,77810.9,0.32,-0.06552,7e-05,5.351]
[1777012376148,45.57,77808.61,0.32,-0.06566,7e-05,5.35931]
[1777012381182,45.57,77808.75,0.32,-0.06563,7e-05,5.35748]
[1777012386217,45.56,77808.12,0.32,-0.06565,7e-05,5.35887]
[1777012392262,45.56,77808.61,0.32,-0.0656,7e-05,5.35536]
[1777012395531,45.56,77808.92,0.32,-0.06557,7e-05,5.35359]
[1777012396358,45.55,77812.37,0.32,-0.06533,7e-05,5.3388]
[1777012396391,45.55,77812.17,0.32,-0.06534,7e-05,5.33963]
[1777012398833,45.55,77814.67,0.32,-0.06517,7e-05,5.32881]
[1777012400865,45.55,77815.06,0.32,-0.06514,7e-05,5.32677]
[1777012406310,45.55,77813.97,0.32,-0.06519,7e-05,5.33008]
[1777012411639,45.54,77814.02,0.32,-0.06517,7e-05,5.32905]
[1777012417486,45.54,77812.66,0.32,-0.06518,7e-05,5.32781]
[1777012419663,45.54,77794.17,0.32,-0.06641,7e-05,5.40399]
[1777012425491,45.53,77797.36,0.32,-0.06617,7e-05,5.38909]
[1777012430538,45.52,77792.16,0.32,-0.0665,7e-05,5.4093]
[1777012432819,45.52,77791.93,0.32,-0.06651,7e-05,5.40993]
[1777012433548,45.52,77791.58,0.32,-0.06652,7e-05,5.41072]
[1777012434167,45.52,77791.58,0.32,-0.06652,7e-05,5.41072]
[1777012434886,45.52,77793.11,0.32,-0.06641,7e-05,5.40397]
[1777012435567,45.52,77794.39,0.32,-0.06632,7e-05,5.39827]
[1777012440596,45.51,77797.38,0.32,-0.06609,7e-05,5.38416]
[1777012445074,45.51,77791.91,0.32,-0.06643,7e-05,5.40539]
[1777012445632,45.5,77792.41,0.32,-0.06639,7e-05,5.40294]
[1777012450667,45.5,77787.44,0.32,-0.0667,7e-05,5.42192]
[1777012455702,45.49,77785.31,0.32,-0.06682,7e-05,5.42902]
[1777012460736,45.48,77784.37,0.32,-0.06685,7e-05,5.43116]
[1777012465771,45.48,77782.56,0.32,-0.06695,7e-05,5.43698]
[1777012470810,45.47,77780.11,0.32,-0.06709,7e-05,5.44595]
[1777012475861,45.47,77778.16,0.32,-0.06714,7e-05,5.44711]
[1777012480878,45.46,77785.85,0.32,-0.0666,7e-05,5.41354]
[1777012485912,45.46,77793.31,0.32,-0.06608,7e-05,5.38133]
[1777012490947,45.45,77794.4,0.32,-0.06599,7e-05,5.37583]
[1777012496728,45.45,77796.28,0.32,-0.06585,7e-05,5.36743]
[1777012497751,45.45,77825.14,0.32,-0.06393,7e-05,5.24706]
[1777012498427,45.45,77856.6,0.32,-0.06189,6e-05,5.11819]
[1777012499134,45.45,77856.6,0.32,-0.06189,6e-05,5.11819]
[1777012499405,45.45,77856.6,0.32,-0.06189,6e-05,5.11819]
[1777012499496,45.45,77857.38,0.32,-0.06184,6e-05,5.11506]
[1777012500677,45.45,77857.38,0.32,-0.06184,6e-05,5.11506]
[1777012500693,45.45,77859.19,0.32,-0.06172,6e-05,5.1077]
[1777012502056,45.45,77849.1,0.32,-0.06237,6e-05,5.14878]
[1777012505076,45.45,77839.61,0.32,-0.06298,6e-05,5.18711]
[1777012507846,45.45,77839.58,0.32,-0.06297,6e-05,5.18698]
[1777012507868,45.45,77839.96,0.32,-0.06295,6e-05,5.18555]
[1777012511801,45.45,77835.36,0.32,-0.06326,7e-05,5.20477]
[1777012511869,45.45,77822.76,0.32,-0.06408,7e-05,5.25671]
[1777012514021,45.45,77816.71,0.32,-0.06448,7e-05,5.28172]
[1777012514236,45.45,77816.71,0.32,-0.06448,7e-05,5.28172]
[1777012514306,45.45,77816.71,0.32,-0.06448,7e-05,5.28172]
[1777012514310,45.45,77809.85,0.32,-0.06494,7e-05,5.31012]
[1777012516359,45.45,77801.39,0.32,-0.0655,7e-05,5.34516]
[1777012519435,45.45,77782.52,0.32,-0.06677,7e-05,5.42427]
[1777012521542,45.45,77802.05,0.32,-0.06545,7e-05,5.34239]
[1777012526485,45.45,77808.89,0.32,-0.06499,7e-05,5.31358]
[1777012526533,45.45,77808.89,0.32,-0.06499,7e-05,5.31358]
[1777012526634,45.45,77807.74,0.32,-0.06507,7e-05,5.31828]
[1777012528462,45.45,77807.74,0.32,-0.06506,7e-05,5.31819]
[1777012528567,45.45,77806.71,0.32,-0.06513,7e-05,5.32238]
[1777012534278,45.44,77805.54,0.32,-0.06514,7e-05,5.32094]
[1777012538576,45.44,77806.0,0.32,-0.0651,7e-05,5.3187]
[1777012538601,45.44,77806.18,0.32,-0.06509,7e-05,5.31785]
[1777012545356,45.44,77806.81,0.32,-0.06503,7e-05,5.31447]
[1777012550390,45.44,77811.65,0.32,-0.06471,7e-05,5.29393]
[1777012555427,45.44,77809.95,0.32,-0.06481,7e-05,5.30061]
[1777012560463,45.43,77807.04,0.32,-0.065,7e-05,5.31224]
[1777012565498,45.43,77808.05,0.32,-0.06492,7e-05,5.3076]
[1777012570532,45.43,77807.13,0.32,-0.06498,7e-05,5.31099]
[1777012572470,45.43,77807.3,0.32,-0.06497,7e-05,5.31019]
[1777012573101,45.43,77809.38,0.32,-0.06483,7e-05,5.30148]
[1777012573552,45.43,77809.34,0.32,-0.06483,7e-05,5.30157]
[1777012578587,45.43,77808.75,0.32,-0.06486,7e-05,5.30367]
[1777012584630,45.43,77808.43,0.32,-0.06488,7e-05,5.30463]
[1777012589664,45.43,77806.85,0.32,-0.06498,7e-05,5.31093]
[1777012593416,45.43,77806.96,0.32,-0.06491,7e-05,5.30464]
[1777012593694,45.43,77806.15,0.32,-0.06496,7e-05,5.30796]
[1777012598731,45.42,77806.05,0.32,-0.06496,7e-05,5.30813]
[1777012603763,45.42,77805.92,0.32,-0.06497,7e-05,5.30844]
[1777012609804,45.42,77805.82,0.32,-0.06497,7e-05,5.30862]
[1777012614843,45.42,77805.89,0.32,-0.06496,7e-05,5.30814]
[1777012619879,45.42,77805.28,0.32,-0.065,7e-05,5.3105]
[1777012624914,45.42,77805.11,0.32,-0.06501,7e-05,5.31103]
[1777012629950,45.42,77805.21,0.32,-0.065,7e-05,5.31044]
[1777012634984,45.42,77805.19,0.32,-0.065,7e-05,5.31034]
[1777012640024,45.42,77802.99,0.32,-0.06514,7e-05,5.31919]
[1777012645055,45.42,77805.8,0.32,-0.06495,7e-05,5.30727]
[1777012650089,45.42,77803.85,0.32,-0.06508,7e-05,5.31518]
[1777012656062,45.42,77804.42,0.32,-0.06497,7e-05,5.30701]
[1777012661624,45.42,77805.52,0.32,-0.0649,7e-05,5.30219]
[1777012667207,45.41,77806.09,0.32,-0.06486,7e-05,5.2996]
[1777012672911,45.41,77807.03,0.32,-0.06479,7e-05,5.29559]
[1777012678285,45.41,77807.46,0.32,-0.06476,7e-05,5.29371]
[1777012683322,45.41,77810.62,0.32,-0.06455,7e-05,5.28061]
[1777012688355,45.41,77800.45,0.32,-0.06523,7e-05,5.32266]
[1777012693392,45.41,77800.99,0.32,-0.06518,7e-05,5.32011]
[1777012698908,45.41,77801.74,0.32,-0.06513,7e-05,5.31677]
[1777012704469,45.41,77802.88,0.32,-0.06505,7e-05,5.31162]
[1777012711102,45.41,77804.68,0.32,-0.06486,7e-05,5.29809]
[1777012716207,45.41,77809.7,0.32,-0.06453,7e-05,5.27715]
[1777012721339,45.41,77811.06,0.32,-0.06444,7e-05,5.27149]
[1777012722927,45.41,77816.29,0.32,-0.06409,7e-05,5.24985]
[1777012725113,45.41,77816.94,0.32,-0.06405,7e-05,5.24723]
[1777012725420,45.41,77821.65,0.32,-0.06374,7e-05,5.22783]
[1777012725432,45.41,77821.65,0.32,-0.06374,7e-05,5.22783]
[1777012730442,45.41,77815.51,0.32,-0.06415,7e-05,5.25344]
[1777012735697,45.41,77814.13,0.32,-0.06424,7e-05,5.25934]
[1777012740732,45.41,77812.39,0.32,-0.06436,7e-05,5.2667]
[1777012745767,45.41,77809.39,0.32,-0.06456,7e-05,5.27918]
[1777012751817,45.41,77813.61,0.32,-0.06428,7e-05,5.26183]
[1777012754725,45.41,77814.95,0.32,-0.06419,7e-05,5.25638]
[1777012755933,45.41,77815.92,0.32,-0.06413,7e-05,5.25243]
[1777012755983,45.41,77820.56,0.32,-0.06383,7e-05,5.23333]
[1777012757941,45.41,77820.56,0.32,-0.06383,7e-05,5.23342]
[1777012758029,45.41,77824.38,0.32,-0.06358,7e-05,5.21777]
[1777012760092,45.41,77832.6,0.32,-0.06304,7e-05,5.18421]
[1777012765907,45.42,77836.97,0.32,-0.06278,6e-05,5.16739]
[1777012770968,45.42,77841.96,0.32,-0.06247,6e-05,5.14778]
[1777012776983,45.43,77848.21,0.32,-0.06203,6e-05,5.11843]
[1777012782033,45.43,77848.22,0.32,-0.06205,6e-05,5.11972]
[1777012785177,45.43,77847.98,0.32,-0.06207,6e-05,5.12124]
[1777012786326,45.44,77841.74,0.32,-0.06248,6e-05,5.1472]
[1777012787069,45.44,77842.12,0.32,-0.06246,6e-05,5.14587]
[1777012790386,45.44,77848.52,0.32,-0.06206,6e-05,5.12054]
[1777012791100,45.44,77848.46,0.32,-0.06207,6e-05,5.12105]
[1777012793717,45.44,77848.24,0.32,-0.06209,6e-05,5.12249]
[1777012794439,45.44,77847.0,0.32,-0.06218,6e-05,5.12782]
[1777012795125,45.45,77846.88,0.32,-0.06219,6e-05,5.12857]
[1777012800163,45.45,77838.87,0.32,-0.06272,6e-05,5.16229]
[1777012803183,45.45,77847.12,0.32,-0.0622,6e-05,5.12946]
[1777012808217,45.46,77847.14,0.32,-0.06223,6e-05,5.13093]
[1777012813252,45.46,77845.01,0.32,-0.06238,6e-05,5.14083]
[1777012818288,45.47,77843.72,0.32,-0.06248,6e-05,5.14729]
[1777012823321,45.47,77843.35,0.32,-0.06253,6e-05,5.14995]
[1777012828357,45.48,77848.44,0.32,-0.06222,6e-05,5.13041]
[1777012833392,45.48,77851.47,0.32,-0.06198,6e-05,5.11386]
[1777012838428,45.49,77851.93,0.32,-0.06197,6e-05,5.1134]
[1777012843461,45.49,77852.89,0.32,-0.06194,6e-05,5.11095]
[1777012848776,45.5,77858.17,0.32,-0.06162,6e-05,5.09071]
[1777012849274,45.5,77858.17,0.32,-0.06162,6e-05,5.09071]
[1777012849939,45.5,77857.83,0.32,-0.06165,6e-05,5.09274]
[1777012855007,45.51,77856.62,0.32,-0.06175,6e-05,5.09925]
[1777012860543,45.51,77856.91,0.32,-0.06176,6e-05,5.09969]
[1777012866624,45.52,77858.21,0.32,-0.06171,6e-05,5.09671]
[1777012872222,45.53,77860.7,0.32,-0.06158,6e-05,5.08838]
[1777012877682,45.53,77861.98,0.32,-0.06152,6e-05,5.08504]
[1777012882807,45.54,77863.71,0.32,-0.06144,6e-05,5.07995]
[1777012888475,45.55,77863.57,0.32,-0.06149,6e-05,5.08277]
[1777012894823,45.56,77864.32,0.32,-0.06142,6e-05,5.07677]
[1777012899863,45.57,77868.7,0.32,-0.06117,6e-05,5.06094]
[1777012904896,45.58,77871.93,0.32,-0.061,6e-05,5.04985]
[1777012909930,45.58,77871.79,0.32,-0.06103,6e-05,5.05231]
[1777012914964,45.59,77867.11,0.32,-0.06136,6e-05,5.07305]
[1777012920031,45.6,77864.88,0.32,-0.06153,6e-05,5.08377]
[1777012923031,45.6,77883.23,0.32,-0.06038,6e-05,5.01089]
[1777012924400,45.6,77883.23,0.32,-0.06038,6e-05,5.01089]
[1777012925040,45.6,77888.2,0.32,-0.06009,6e-05,4.99181]
[1777012930074,45.6,77892.32,0.32,-0.05981,6e-05,4.97447]
[1777012930429,45.6,77892.32,0.32,-0.05981,6e-05,4.97447]
[1777012931079,45.6,77891.0,0.32,-0.0599,6e-05,4.97979]
[1777012936118,45.6,77885.89,0.32,-0.06022,6e-05,5.00038]
[1777012941151,45.6,77886.41,0.32,-0.0602,6e-05,4.99916]
[1777012946183,45.61,77886.75,0.32,-0.06021,6e-05,4.99993]
[1777012951220,45.62,77894.49,0.32,-0.0597,6e-05,4.9656]
[1777012956253,45.63,77893.25,0.32,-0.05981,6e-05,4.97241]
[1777012961288,45.63,77893.17,0.32,-0.05981,6e-05,4.97287]
[1777012966326,45.63,77892.89,0.32,-0.05983,6e-05,4.97415]
[1777012971359,45.63,77891.59,0.32,-0.05992,6e-05,4.97948]
[1777012976396,45.63,77893.23,0.32,-0.05982,6e-05,4.9732]
[1777012981428,45.63,77893.49,0.32,-0.05981,6e-05,4.97243]
[1777012984451,45.63,77882.54,0.32,-0.06049,6e-05,5.0163]
[1777012989487,45.64,77879.03,0.32,-0.06075,6e-05,5.03243]
[1777012994523,45.65,77879.85,0.32,-0.06072,6e-05,5.03109]
[1777012999558,45.65,77880.04,0.32,-0.06074,6e-05,5.03223]
[1777013004698,45.66,77880.88,0.32,-0.06071,6e-05,5.03036]
[1777013010036,45.67,77881.55,0.32,-0.0607,6e-05,5.02954]
[1777013015909,45.68,77879.06,0.32,-0.06083,6e-05,5.03614]
[1777013021712,45.69,77877.26,0.32,-0.06098,6e-05,5.04581]
[1777013026748,45.69,77876.14,0.32,-0.06108,6e-05,5.05201]
[1777013032791,45.7,77876.13,0.32,-0.06111,6e-05,5.05406]
[1777013038388,45.71,77875.72,0.32,-0.06116,6e-05,5.05737]
[1777013043867,45.71,77873.82,0.32,-0.06131,6e-05,5.06692]
[1777013048903,45.72,77872.28,0.32,-0.06143,6e-05,5.07463]
[1777013053139,45.72,77853.0,0.32,-0.06268,6e-05,5.15377]
[1777013054442,45.72,77853.0,0.32,-0.06268,6e-05,5.15377]
[1777013054541,45.72,77854.3,0.32,-0.0626,6e-05,5.14882]
[1777013057171,45.73,77854.93,0.32,-0.06256,6e-05,5.14643]
[1777013057260,45.73,77857.3,0.32,-0.06241,6e-05,5.13697]
[1777013060589,45.73,77858.22,0.32,-0.06236,6e-05,5.13357]
[1777013061019,45.73,77860.33,0.32,-0.06223,6e-05,5.12535]
[1777013066045,45.73,77862.52,0.32,-0.0621,6e-05,5.1173]
[1777013071080,45.73,77864.89,0.32,-0.0619,6e-05,5.10289]
[1777013076115,45.74,77859.52,0.32,-0.06226,6e-05,5.12536]
[1777013081152,45.74,77853.32,0.32,-0.06267,6e-05,5.15116]
[1777013086187,45.74,77847.79,0.32,-0.06303,6e-05,5.17416]
[1777013089383,45.74,77846.64,0.32,-0.06311,6e-05,5.17903]
[1777013090960,45.74,77846.63,0.32,-0.06311,6e-05,5.17925]
[1777013091221,45.74,77846.63,0.32,-0.06311,6e-05,5.17934]
[1777013092983,45.74,77847.07,0.32,-0.06309,6e-05,5.17764]
[1777013093238,45.74,77846.73,0.32,-0.06311,6e-05,5.17912]
[1777013095006,45.74,77846.11,0.32,-0.06315,6e-05,5.18174]
[1777013095661,45.74,77846.56,0.32,-0.06312,6e-05,5.18]
[1777013096262,45.75,77846.67,0.32,-0.06312,6e-05,5.17965]
[1777013097107,45.75,77846.67,0.32,-0.06312,6e-05,5.17965]
[1777013097270,45.75,77832.54,0.32,-0.06404,7e-05,5.23753]
[1777013101207,45.75,77830.01,0.32,-0.06421,7e-05,5.24791]
[1777013103132,45.75,77827.61,0.32,-0.06437,7e-05,5.25776]
[1777013103565,45.75,77830.51,0.32,-0.06417,7e-05,5.24583]
[1777013104270,45.75,77830.51,0.32,-0.06417,7e-05,5.24583]
[1777013104380,45.75,77830.51,0.32,-0.06417,7e-05,5.24583]
[1777013104475,45.75,77839.02,0.32,-0.06362,7e-05,5.21094]
[1777013106471,45.75,77839.02,0.32,-0.06362,7e-05,5.21094]
[1777013106847,45.75,77839.25,0.32,-0.0636,7e-05,5.21012]
[1777013107338,45.75,77839.25,0.32,-0.0636,7e-05,5.21012]
[1777013109847,45.75,77837.5,0.32,-0.06372,7e-05,5.21738]
[1777013111247,45.75,77836.86,0.32,-0.06376,7e-05,5.2201]
[1777013111367,45.75,77836.86,0.32,-0.06376,7e-05,5.2201]
[1777013113272,45.75,77836.95,0.32,-0.06376,7e-05,5.21978]
[1777013113383,45.75,77836.95,0.32,-0.06376,7e-05,5.21983]
[1777013118416,45.75,77837.89,0.32,-0.0637,7e-05,5.21628]
[1777013123454,45.75,77840.49,0.32,-0.06354,7e-05,5.206]
[1777013128401,45.75,77839.79,0.32,-0.06359,7e-05,5.20917]
[1777013129547,45.75,77837.33,0.32,-0.06375,7e-05,5.2193]
[1777013129556,45.75,77836.98,0.32,-0.06377,7e-05,5.2208]
[1777013137337,45.75,77836.35,0.32,-0.06376,7e-05,5.21802]
[1777013137677,45.75,77836.09,0.32,-0.06378,7e-05,5.21936]
[1777013138557,45.75,77835.77,0.32,-0.0638,7e-05,5.22067]
[1777013143571,45.76,77834.98,0.32,-0.06386,7e-05,5.22433]
[1777013148628,45.76,77834.5,0.32,-0.0639,7e-05,5.22666]
[1777013153667,45.76,77832.65,0.32,-0.06402,7e-05,5.2346]
[1777013158705,45.76,77832.35,0.32,-0.06405,7e-05,5.23616]
[1777013163733,45.76,77827.32,0.32,-0.06438,7e-05,5.25709]
[1777013169299,45.76,77830.17,0.32,-0.0642,7e-05,5.2455]
[1777013174809,45.76,77831.43,0.32,-0.06412,7e-05,5.24043]
[1777013177398,45.76,77833.12,0.32,-0.064,7e-05,5.23351]
[1777013178355,45.76,77833.39,0.32,-0.06399,7e-05,5.23241]
[1777013178561,45.76,77833.38,0.32,-0.06399,7e-05,5.23246]
[1777013184161,45.76,77833.06,0.32,-0.06401,7e-05,5.23375]
[1777013189440,45.76,77836.19,0.32,-0.0638,7e-05,5.22084]
[1777013194949,45.76,77834.15,0.32,-0.06387,7e-05,5.22348]
[1777013200272,45.76,77834.92,0.32,-0.06382,7e-05,5.22028]
[1777013202738,45.76,77830.17,0.32,-0.06413,7e-05,5.23972]
[1777013203005,45.76,77823.51,0.32,-0.06457,7e-05,5.26695]
[1777013208040,45.76,77820.2,0.32,-0.06478,7e-05,5.28009]
[1777013213075,45.76,77818.7,0.32,-0.06487,7e-05,5.28586]
[1777013218739,45.76,77818.39,0.32,-0.06489,7e-05,5.28685]
[1777013219256,45.75,77818.11,0.32,-0.06491,7e-05,5.28788]
[1777013219970,45.75,77819.76,0.32,-0.0648,7e-05,5.28108]
[1777013226260,45.75,77824.12,0.32,-0.06451,7e-05,5.26295]
[1777013231594,45.75,77822.18,0.32,-0.06463,7e-05,5.27078]
[1777013237246,45.75,77823.06,0.32,-0.06457,7e-05,5.26691]
[1777013242826,45.75,77822.79,0.32,-0.06458,7e-05,5.26788]
[1777013252675,45.75,77821.5,0.32,-0.0646,7e-05,5.2671]
[1777013258393,45.75,77814.29,0.32,-0.06507,7e-05,5.29635]
[1777013263630,45.75,77816.22,0.32,-0.06494,7e-05,5.28813]
[1777013269468,45.75,77817.39,0.32,-0.06486,7e-05,5.28303]
[1777013274508,45.75,77815.11,0.32,-0.06501,7e-05,5.29225]
[1777013279543,45.74,77814.3,0.32,-0.06506,7e-05,5.2954]
[1777013281767,45.74,77825.82,0.32,-0.06429,7e-05,5.24782]
[1777013287338,45.75,77828.83,0.32,-0.0641,7e-05,5.23558]
[1777013292391,45.75,77833.55,0.32,-0.06379,7e-05,5.21651]
[1777013297673,45.75,77831.71,0.32,-0.06392,7e-05,5.22436]
[1777013305726,45.75,77831.12,0.32,-0.06396,7e-05,5.22721]
[1777013310761,45.75,77835.31,0.32,-0.0637,7e-05,5.21051]
[1777013315797,45.75,77836.79,0.32,-0.06354,7e-05,5.19924]
[1777013320830,45.75,77842.07,0.32,-0.06321,6e-05,5.17823]
[1777013325865,45.76,77847.12,0.32,-0.06289,6e-05,5.15844]
[1777013330900,45.76,77847.63,0.32,-0.06287,6e-05,5.15714]
[1777013336168,45.76,77848.72,0.32,-0.06281,6e-05,5.15338]
[1777013341201,45.77,77848.23,0.32,-0.06286,6e-05,5.1562]
[1777013347012,45.77,77847.33,0.32,-0.06293,6e-05,5.16103]
[1777013352061,45.77,77846.47,0.32,-0.063,6e-05,5.16517]
[1777013358089,45.78,77846.59,0.32,-0.06301,6e-05,5.1658]
[1777013363124,45.78,77843.46,0.32,-0.06322,6e-05,5.17928]
[1777013368161,45.78,77843.51,0.32,-0.06323,6e-05,5.17977]
[1777013373194,45.79,77843.4,0.32,-0.06319,6e-05,5.17524]
[1777013377502,45.79,77845.02,0.32,-0.06309,6e-05,5.16906]
[1777013377603,45.79,77845.29,0.32,-0.06307,6e-05,5.16811]
[1777013379998,45.79,77845.99,0.32,-0.06303,6e-05,5.16556]
[1777013380793,45.79,77846.81,0.32,-0.06298,6e-05,5.16238]
[1777013383527,45.79,77845.72,0.32,-0.06306,6e-05,5.16712]
[1777013383594,45.79,77846.43,0.32,-0.06301,6e-05,5.16438]
[1777013389305,45.79,77846.92,0.32,-0.063,6e-05,5.16332]
[1777013394341,45.8,77849.91,0.32,-0.06282,6e-05,5.152]
[1777013397196,45.8,77857.09,0.32,-0.06236,6e-05,5.12351]
[1777013397362,45.8,77857.09,0.32,-0.06236,6e-05,5.12351]
[1777013401350,45.8,77861.19,0.32,-0.06212,6e-05,5.10793]
[1777013401403,45.8,77861.19,0.32,-0.06212,6e-05,5.10793]
[1777013404017,45.81,77860.99,0.32,-0.06213,6e-05,5.10899]
[1777013404962,45.81,77856.12,0.32,-0.06246,6e-05,5.12939]
[1777013408449,45.81,77864.83,0.32,-0.06191,6e-05,5.09487]
[1777013413489,45.82,77864.26,0.32,-0.06197,6e-05,5.09854]
[1777013419528,45.82,77868.53,0.32,-0.06172,6e-05,5.08306]
[1777013423999,45.83,77878.82,0.32,-0.06109,6e-05,5.04322]
[1777013427586,45.83,77893.82,0.32,-0.06015,6e-05,4.98346]
[1777013432617,45.83,77897.24,0.32,-0.05988,6e-05,4.96424]
[1777013437659,45.83,77896.64,0.32,-0.05992,6e-05,4.96665]
[1777013442690,45.83,77897.18,0.32,-0.05988,6e-05,4.96452]
[1777013447723,45.83,77897.39,0.32,-0.05987,6e-05,4.9637]
[1777013452759,45.83,77898.35,0.32,-0.05981,6e-05,4.95989]
[1777013457797,45.83,77901.21,0.32,-0.05963,6e-05,4.94858]
[1777013462829,45.83,77902.31,0.32,-0.05957,6e-05,4.9443]
[1777013467864,45.83,77908.18,0.32,-0.05921,6e-05,4.92123]
[1777013472904,45.83,77912.84,0.32,-0.05893,6e-05,4.90314]
[1777013477935,45.83,77909.55,0.32,-0.05913,6e-05,4.91655]
[1777013482984,45.84,77921.45,0.32,-0.05841,6e-05,4.87012]
[1777013488004,45.84,77922.43,0.32,-0.05836,6e-05,4.86699]
[1777013493038,45.84,77920.99,0.32,-0.0584,6e-05,4.86783]
[1777013498073,45.84,77922.78,0.32,-0.05831,6e-05,4.86155]
[1777013503108,45.85,77914.1,0.32,-0.05885,6e-05,4.89635]
[1777013508143,45.85,77914.47,0.32,-0.05883,6e-05,4.89533]
[1777013513178,45.85,77915.43,0.32,-0.05878,6e-05,4.89199]
[1777013521099,45.85,77916.17,0.32,-0.05874,6e-05,4.88944]
[1777013529314,45.85,77917.35,0.32,-0.05868,6e-05,4.88577]
[1777013534507,45.86,77919.54,0.32,-0.05855,6e-05,4.87763]
[1777013541917,45.86,77920.05,0.32,-0.05854,6e-05,4.87645]
[1777013547663,45.86,77920.59,0.32,-0.05851,6e-05,4.87482]
[1777013554466,45.86,77921.74,0.32,-0.05839,6e-05,4.8656]
[1777013559501,45.87,77913.36,0.32,-0.05891,6e-05,4.89904]
[1777013564536,45.87,77904.77,0.32,-0.05944,6e-05,4.93308]
[1777013569571,45.87,77902.8,0.32,-0.05957,6e-05,4.94086]
[1777013574606,45.87,77898.71,0.32,-0.05982,6e-05,4.95697]
[1777013579644,45.87,77896.52,0.32,-0.05995,6e-05,4.96552]
[1777013584677,45.87,77896.35,0.32,-0.05996,6e-05,4.96606]
[1777013589712,45.87,77893.66,0.32,-0.06013,6e-05,4.97666]
[1777013594747,45.86,77893.04,0.32,-0.06016,6e-05,4.97902]
[1777013599782,45.86,77892.31,0.32,-0.06021,6e-05,4.98185]
[1777013604818,45.86,77889.8,0.32,-0.06036,6e-05,4.99175]
[1777013606121,45.87,77874.53,0.32,-0.06134,6e-05,5.05358]
[1777013611867,45.87,77875.56,0.32,-0.06123,6e-05,5.04542]
[1777013616910,45.88,77877.2,0.32,-0.06116,6e-05,5.04049]
[1777013621940,45.89,77877.25,0.32,-0.06118,6e-05,5.04189]
[1777013629996,45.9,77877.79,0.32,-0.06118,6e-05,5.04215]
[1777013635032,45.9,77880.39,0.32,-0.06104,6e-05,5.03322]
[1777013640067,45.91,77880.71,0.32,-0.06105,6e-05,5.03369]
[1777013645102,45.91,77880.79,0.32,-0.06106,6e-05,5.03481]
[1777013650138,45.92,77879.93,0.32,-0.06114,6e-05,5.03963]
[1777013655172,45.92,77883.21,0.32,-0.06095,6e-05,5.02794]
[1777013660209,45.93,77883.16,0.32,-0.06098,6e-05,5.02958]
[1777013667257,45.94,77883.5,0.32,-0.06099,6e-05,5.03022]
[1777013672291,45.94,77883.35,0.32,-0.06096,6e-05,5.02665]
[1777013674338,45.94,77865.3,0.32,-0.06211,6e-05,5.09937]
[1777013676295,45.94,77865.3,0.32,-0.06211,6e-05,5.09937]
[1777013676358,45.95,77866.78,0.32,-0.06203,6e-05,5.09403]
[1777013678538,45.95,77867.23,0.32,-0.062,6e-05,5.09256]
[1777013678595,45.95,77867.35,0.32,-0.06199,6e-05,5.09208]
[1777013680312,45.95,77867.35,0.32,-0.062,6e-05,5.09224]
[1777013681111,45.95,77869.29,0.32,-0.06188,6e-05,5.08461]
[1777013686399,45.95,77873.91,0.32,-0.0616,6e-05,5.06711]
[1777013691432,45.96,77875.1,0.32,-0.06154,6e-05,5.06333]
[1777013696471,45.96,77874.97,0.32,-0.06156,6e-05,5.06483]
[1777013701504,45.97,77882.07,0.32,-0.06113,6e-05,5.03753]
[1777013706538,45.97,77879.29,0.32,-0.06131,6e-05,5.04894]
[1777013712172,45.96,77876.93,0.32,-0.06145,6e-05,5.05752]
[1777013718408,45.96,77877.41,0.32,-0.06139,6e-05,5.05421]
[1777013723658,45.96,77877.29,0.32,-0.0614,6e-05,5.0548]
[1777013729294,45.96,77877.52,0.32,-0.0614,6e-05,5.05464]
[1777013731057,45.96,77877.38,0.32,-0.06142,6e-05,5.05558]
[1777013731167,45.96,77877.38,0.32,-0.06142,6e-05,5.05558]
[1777013731268,45.96,77877.32,0.32,-0.06136,6e-05,5.05057]
[1777013733019,45.96,77877.32,0.32,-0.06136,6e-05,5.05057]
[1777013733256,45.97,77877.14,0.32,-0.06138,6e-05,5.05166]
[1777013735131,45.97,77877.31,0.32,-0.06137,6e-05,5.05116]
[1777013735233,45.97,77877.31,0.32,-0.06138,6e-05,5.05135]
[1777013740777,45.97,77877.67,0.32,-0.06137,6e-05,5.05081]
[1777013745811,45.97,77877.11,0.32,-0.06142,6e-05,5.05394]
[1777013750851,45.98,77877.15,0.32,-0.06143,6e-05,5.05467]
[1777013757165,45.98,77877.55,0.32,-0.06141,6e-05,5.05376]
[1777013763082,45.99,77878.93,0.32,-0.06135,6e-05,5.04951]
[1777013768979,45.99,77877.3,0.32,-0.06147,6e-05,5.05723]
[1777013777038,45.99,77877.42,0.32,-0.06148,6e-05,5.05809]
[1777013782072,46.0,77876.87,0.32,-0.06153,6e-05,5.06111]
[1777013787107,46.0,77877.47,0.32,-0.0615,6e-05,5.05951]
[1777013792143,46.0,77877.79,0.32,-0.06143,6e-05,5.05342]
[1777013797177,46.01,77877.64,0.32,-0.06146,6e-05,5.05486]
[1777013803224,46.01,77877.6,0.32,-0.06148,6e-05,5.05617]
[1777013808255,46.01,77877.14,0.32,-0.06152,6e-05,5.05865]
[1777013813294,46.02,77875.58,0.32,-0.06163,6e-05,5.06583]
[1777013818331,46.02,77863.31,0.32,-0.06242,6e-05,5.11576]
[1777013823447,46.02,77857.98,0.32,-0.06277,6e-05,5.13747]
[1777013824387,46.02,77844.93,0.32,-0.06361,7e-05,5.19044]
[1777013829407,46.02,77842.54,0.32,-0.06377,7e-05,5.19995]
[1777013834443,46.02,77839.63,0.32,-0.06395,7e-05,5.2116]
[1777013839477,46.02,77834.26,0.32,-0.0643,7e-05,5.23312]
[1777013845519,46.02,77833.92,0.32,-0.06431,7e-05,5.23411]
[1777013850599,46.02,77819.33,0.32,-0.06527,7e-05,5.29355]
[1777013858610,46.01,77820.3,0.32,-0.06513,7e-05,5.28282]
[1777013864176,46.01,77818.65,0.32,-0.06523,7e-05,5.28887]
[1777013869687,46.01,77818.22,0.32,-0.06524,7e-05,5.28971]
[1777013874722,46.0,77819.21,0.32,-0.06516,7e-05,5.28489]
[1777013879758,46.0,77817.42,0.32,-0.06527,7e-05,5.29146]
[1777013883961,46.0,77818.25,0.32,-0.06521,7e-05,5.28756]
[1777013885442,46.0,77819.45,0.32,-0.06512,7e-05,5.2823]
[1777013885463,46.0,77819.8,0.32,-0.0651,7e-05,5.2807]
[1777013886198,46.0,77819.8,0.32,-0.0651,7e-05,5.2807]
[1777013886214,46.0,77819.18,0.32,-0.06514,7e-05,5.28325]
[1777013891580,45.99,77811.58,0.32,-0.06563,7e-05,5.31355]
[1777013896875,45.99,77813.2,0.32,-0.0655,7e-05,5.30565]
[1777013901918,45.98,77816.14,0.32,-0.06529,7e-05,5.29262]
[1777013906946,45.98,77819.18,0.32,-0.06507,7e-05,5.27929]
[1777013914528,45.98,77819.7,0.32,-0.06496,7e-05,5.27025]
[1777013917857,45.97,77819.7,0.32,-0.06495,7e-05,5.26997]
[1777013917974,45.97,77819.7,0.32,-0.06495,7e-05,5.26997]
[1777013918025,45.97,77822.47,0.32,-0.06477,7e-05,5.25846]
[1777013923103,45.97,77826.07,0.32,-0.06452,7e-05,5.24327]
[1777013930113,45.97,77828.61,0.32,-0.06434,7e-05,5.23221]
[1777013936150,45.97,77828.74,0.32,-0.06433,7e-05,5.23123]
[1777013940345,45.97,77827.3,0.32,-0.06442,7e-05,5.2369]
[1777013940347,45.97,77824.59,0.32,-0.0646,7e-05,5.24792]
[1777013943936,45.97,77825.15,0.32,-0.06456,7e-05,5.24534]
[1777013944402,45.97,77825.15,0.32,-0.06456,7e-05,5.24534]
[1777013944496,45.96,77823.82,0.32,-0.06464,7e-05,5.25062]
[1777013946429,45.96,77824.26,0.32,-0.06461,7e-05,5.24872]
[1777013946468,45.96,77822.22,0.32,-0.06474,7e-05,5.257]
[1777013952263,45.96,77817.62,0.32,-0.06504,7e-05,5.27535]
[1777013957297,45.96,77812.19,0.32,-0.06539,7e-05,5.29707]
[1777013962333,45.96,77810.64,0.32,-0.06549,7e-05,5.30284]
[1777013967368,45.95,77804.55,0.32,-0.06588,7e-05,5.32731]
[1777013972403,45.95,77795.59,0.32,-0.06641,7e-05,5.35792]
[1777013979187,45.95,77794.92,0.32,-0.06644,7e-05,5.35999]
[1777013984848,45.94,77796.51,0.32,-0.06631,7e-05,5.35197]
[1777013990648,45.94,77804.39,0.32,-0.06577,7e-05,5.31842]
[1777013996585,45.94,77801.77,0.32,-0.06593,7e-05,5.32845]
[1777014001622,45.93,77796.96,0.32,-0.06624,7e-05,5.3476]
[1777014006656,45.94,77794.08,0.32,-0.06645,7e-05,5.36006]
[1777014007374,45.94,77794.08,0.32,-0.06645,7e-05,5.36006]
[1777014013222,45.94,77794.9,0.32,-0.06641,7e-05,5.35818]
[1777014018743,45.94,77794.9,0.32,-0.06642,7e-05,5.35876]
[1777014024554,45.95,77792.62,0.32,-0.06658,7e-05,5.36859]
[1777014029820,45.95,77794.33,0.32,-0.06648,7e-05,5.36203]
[1777014034853,45.95,77791.02,0.32,-0.06665,7e-05,5.371]
[1777014039887,45.95,77792.76,0.32,-0.06654,7e-05,5.36404]
[1777014044924,45.95,77800.92,0.32,-0.06599,7e-05,5.33057]
[1777014049958,45.96,77801.66,0.32,-0.06595,7e-05,5.32803]
[1777014054993,45.95,77808.47,0.32,-0.06548,7e-05,5.29897]
[1777014061042,45.95,77806.62,0.32,-0.06559,7e-05,5.30563]
[1777014066074,45.95,77810.11,0.32,-0.06535,7e-05,5.29048]
[1777014071199,45.94,77811.32,0.32,-0.06526,7e-05,5.28497]
[1777014073644,45.94,77802.78,0.32,-0.06582,7e-05,5.3196]
[1777014079163,45.94,77802.47,0.32,-0.06582,7e-05,5.31994]
[1777014084200,45.93,77803.42,0.32,-0.06575,7e-05,5.31509]
[1777014089236,45.93,77803.74,0.32,-0.06571,7e-05,5.31289]
[1777014094273,45.93,77804.49,0.32,-0.06558,7e-05,5.30328]
[1777014099305,45.92,77805.52,0.32,-0.0655,7e-05,5.29831]
[1777014104343,45.92,77805.96,0.32,-0.06546,7e-05,5.29583]
[1777014109375,45.92,77806.36,0.32,-0.06543,7e-05,5.29355]
[1777014112730,45.92,77796.91,0.32,-0.06605,7e-05,5.332]
[1777014117753,45.91,77798.78,0.32,-0.06591,7e-05,5.32339]
[1777014123475,45.91,77797.39,0.32,-0.06599,7e-05,5.3283]
[1777014128509,45.91,77798.16,0.32,-0.06593,7e-05,5.32423]
[1777014133544,45.9,77798.54,0.32,-0.06589,7e-05,5.32181]
[1777014138580,45.9,77798.95,0.32,-0.06584,7e-05,5.31912]
[1777014144622,45.9,77794.07,0.32,-0.06615,7e-05,5.33824]
[1777014149656,45.89,77793.01,0.32,-0.06621,7e-05,5.34172]
[1777014154691,45.89,77792.97,0.32,-0.06614,7e-05,5.33525]
[1777014159726,45.89,77786.27,0.32,-0.06657,7e-05,5.36208]
[1777014164762,45.88,77785.22,0.32,-0.06663,7e-05,5.36541]
[1777014170804,45.88,77783.95,0.32,-0.06669,7e-05,5.36945]
[1777014175839,45.87,77782.25,0.32,-0.06679,7e-05,5.37547]
[1777014180897,45.87,77781.93,0.32,-0.0668,7e-05,5.37574]
[1777014185554,45.87,77793.05,0.32,-0.06603,7e-05,5.32881]
[1777014190948,45.86,77800.26,0.32,-0.06554,7e-05,5.2983]
[1777014195981,45.86,77797.74,0.32,-0.0657,7e-05,5.30829]
[1777014202674,45.86,77790.32,0.32,-0.06621,7e-05,5.33954]
[1777014208071,45.86,77792.64,0.32,-0.06606,7e-05,5.3302]
[1777014213105,45.86,77792.43,0.32,-0.06599,7e-05,5.32452]
[1777014218140,45.86,77789.02,0.32,-0.06621,7e-05,5.33783]
[1777014223176,45.85,77786.85,0.32,-0.06634,7e-05,5.34599]
[1777014228190,45.85,77784.66,0.32,-0.06648,7e-05,5.3544]
[1777014233247,45.85,77780.64,0.32,-0.06674,7e-05,5.37004]
[1777014239288,45.84,77781.22,0.32,-0.06668,7e-05,5.3665]
[1777014241420,45.84,77792.34,0.32,-0.06592,7e-05,5.31995]
[1777014248351,45.84,77799.58,0.32,-0.06542,7e-05,5.28935]
[1777014254931,45.84,77799.19,0.32,-0.06544,7e-05,5.29039]
[1777014261620,45.84,77798.11,0.32,-0.06551,7e-05,5.29463]
[1777014267485,45.83,77804.9,0.32,-0.06503,7e-05,5.26519]
[1777014272522,45.83,77804.44,0.32,-0.06499,7e-05,5.26078]
[1777014277556,45.83,77801.86,0.32,-0.06515,7e-05,5.27078]
[1777014282590,45.82,77799.36,0.32,-0.06531,7e-05,5.28034]
[1777014287625,45.82,77791.5,0.32,-0.06582,7e-05,5.31196]
[1777014292660,45.82,77788.43,0.32,-0.06601,7e-05,5.32376]
[1777014298703,45.81,77788.05,0.32,-0.06602,7e-05,5.32423]
[1777014303738,45.81,77795.72,0.32,-0.06549,7e-05,5.29169]
[1777014309779,45.81,77795.05,0.32,-0.06553,7e-05,5.29377]
[1777014314814,45.8,77796.84,0.32,-0.0654,7e-05,5.28584]
[1777014319850,45.8,77803.75,0.32,-0.06493,7e-05,5.25685]
[1777014320858,45.8,77812.92,0.32,-0.06432,7e-05,5.21907]
[1777014325891,45.8,77806.52,0.32,-0.06474,7e-05,5.24526]
[1777014330927,45.8,77805.03,0.32,-0.06484,7e-05,5.25115]
[1777014335961,45.8,77808.84,0.32,-0.06452,7e-05,5.22953]
[1777014340996,45.8,77809.69,0.32,-0.06446,7e-05,5.22592]
[1777014347039,45.8,77810.06,0.32,-0.06443,7e-05,5.22438]
[1777014353086,45.8,77809.76,0.32,-0.06445,7e-05,5.22555]
[1777014358116,45.8,77810.87,0.32,-0.06438,7e-05,5.22098]
[1777014363151,45.8,77811.36,0.32,-0.06435,7e-05,5.219]
[1777014368187,45.8,77809.47,0.32,-0.06447,7e-05,5.22675]
[1777014373221,45.8,77809.14,0.32,-0.06449,7e-05,5.22808]
[1777014378257,45.8,77811.72,0.32,-0.06432,7e-05,5.21756]
[1777014383292,45.8,77812.19,0.32,-0.06429,7e-05,5.21571]
[1777014385690,45.8,77828.06,0.32,-0.06325,7e-05,5.15089]
[1777014391348,45.8,77825.45,0.32,-0.06337,7e-05,5.15654]
[1777014396383,45.81,77825.4,0.32,-0.06338,7e-05,5.15734]
[1777014401418,45.81,77817.93,0.32,-0.06388,7e-05,5.1884]
[1777014406454,45.81,77814.1,0.32,-0.06414,7e-05,5.20439]
[1777014412495,45.81,77813.43,0.32,-0.06419,7e-05,5.20751]
[1777014417531,45.81,77809.29,0.32,-0.06447,7e-05,5.22472]
[1777014422571,45.81,77811.18,0.32,-0.06435,7e-05,5.21717]
[1777014424680,45.81,77817.31,0.32,-0.06394,7e-05,5.1921]
[1777014424769,45.81,77836.32,0.32,-0.0627,6e-05,5.11472]
[1777014425691,45.81,77836.32,0.32,-0.0627,6e-05,5.11472]
[1777014426110,45.81,77842.23,0.32,-0.06232,6e-05,5.09092]
[1777014427864,45.81,77842.23,0.32,-0.06232,6e-05,5.09115]
[1777014428973,45.81,77841.75,0.32,-0.06236,6e-05,5.09336]
[1777014428985,45.82,77841.75,0.32,-0.06236,6e-05,5.09362]
[1777014430297,45.82,77841.75,0.32,-0.06237,6e-05,5.09388]
[1777014430440,45.82,77841.75,0.32,-0.06237,6e-05,5.09388]
[1777014430632,45.82,77841.75,0.32,-0.06237,6e-05,5.09388]
[1777014430844,45.82,77841.75,0.32,-0.06237,6e-05,5.09388]
[1777014430944,45.82,77847.01,0.32,-0.06203,6e-05,5.07287]
[1777014432819,45.82,77847.01,0.32,-0.06204,6e-05,5.07313]
[1777014433527,45.82,77849.83,0.32,-0.06186,6e-05,5.06205]
[1777014438681,45.83,77850.15,0.32,-0.06187,6e-05,5.06262]
[1777014443716,45.83,77852.15,0.32,-0.06177,6e-05,5.05613]
[1777014449760,45.84,77851.91,0.32,-0.06181,6e-05,5.05897]
[1777014452915,45.84,77849.39,0.32,-0.06192,6e-05,5.06409]
[1777014452951,45.84,77849.39,0.32,-0.06192,6e-05,5.06409]
[1777014452958,45.84,77849.39,0.32,-0.06192,6e-05,5.06409]
[1777014455799,45.85,77840.27,0.32,-0.06253,6e-05,5.10205]
[1777014460836,45.85,77838.46,0.32,-0.06266,6e-05,5.11057]
[1777014465871,45.86,77836.27,0.32,-0.06282,6e-05,5.12063]
[1777014471914,45.86,77834.55,0.32,-0.06295,7e-05,5.12894]
[1777014474934,45.86,77824.22,0.32,-0.06364,7e-05,5.1716]
[1777014479970,45.87,77822.11,0.32,-0.06379,7e-05,5.18095]
[1777014485011,45.87,77821.74,0.32,-0.06382,7e-05,5.18311]
[1777014490744,45.87,77820.42,0.32,-0.06392,7e-05,5.18899]
[1777014497089,45.87,77820.63,0.32,-0.06392,7e-05,5.18904]
[1777014502125,45.88,77822.64,0.32,-0.0638,7e-05,5.18141]
[1777014507158,45.88,77823.44,0.32,-0.06375,7e-05,5.17874]
[1777014512197,45.88,77824.08,0.32,-0.06366,7e-05,5.17101]
[1777014517228,45.88,77822.97,0.32,-0.06374,7e-05,5.17615]
[1777014522263,45.89,77824.17,0.32,-0.06367,7e-05,5.17198]
[1777014527298,45.89,77824.27,0.32,-0.06367,7e-05,5.17204]
[1777014533340,45.89,77819.63,0.32,-0.06399,7e-05,5.19168]
[1777014538376,45.89,77815.3,0.32,-0.06428,7e-05,5.20974]
[1777014541247,45.89,77814.76,0.32,-0.06432,7e-05,5.21201]
[1777014541935,45.89,77814.76,0.32,-0.06432,7e-05,5.21201]
[1777014542030,45.89,77814.59,0.32,-0.06433,7e-05,5.21282]
[1777014547438,45.89,77807.62,0.32,-0.06479,7e-05,5.24162]
[1777014552474,45.89,77807.11,0.32,-0.06483,7e-05,5.24378]
[1777014557509,45.89,77809.69,0.32,-0.06466,7e-05,5.23328]
[1777014562844,45.9,77810.37,0.32,-0.06462,7e-05,5.23057]
[1777014563184,45.9,77810.37,0.32,-0.06462,7e-05,5.23057]
[1777014566269,45.9,77811.29,0.32,-0.06456,7e-05,5.22685]
[1777014567116,45.9,77808.2,0.32,-0.06476,7e-05,5.23956]
[1777014569318,45.9,77807.81,0.32,-0.06479,7e-05,5.24118]
[1777014570350,45.9,77808.06,0.32,-0.06477,7e-05,5.24015]
[1777014570600,45.9,77807.61,0.32,-0.0648,7e-05,5.24201]
[1777014575636,45.9,77805.28,0.32,-0.06489,7e-05,5.24582]
[1777014582685,45.9,77805.83,0.32,-0.06485,7e-05,5.2435]
[1777014587719,45.89,77808.47,0.32,-0.06468,7e-05,5.2326]
[1777014590524,45.9,77808.61,0.32,-0.06467,7e-05,5.23205]
[1777014590746,45.9,77808.61,0.32,-0.06467,7e-05,5.23205]
[1777014590755,45.9,77805.89,0.32,-0.06485,7e-05,5.24324]
[1777014595776,45.9,77804.7,0.32,-0.06493,7e-05,5.24814]
[1777014600820,45.89,77805.08,0.32,-0.0649,7e-05,5.24655]
[1777014601821,45.9,77813.22,0.32,-0.06436,7e-05,5.21314]
[1777014606860,45.9,77814.83,0.32,-0.06426,7e-05,5.20685]
[1777014609878,45.9,77823.45,0.32,-0.0637,7e-05,5.17184]
[1777014614912,45.9,77822.52,0.32,-0.06377,7e-05,5.17626]
[1777014619948,45.9,77824.37,0.32,-0.06366,7e-05,5.16935]
[1777014624982,45.9,77822.09,0.32,-0.06382,7e-05,5.17928]
[1777014629394,45.91,77821.45,0.32,-0.06387,7e-05,5.18236]
[1777014630030,45.91,77821.45,0.32,-0.06387,7e-05,5.18248]
[1777014635052,45.91,77820.59,0.32,-0.06387,7e-05,5.18087]
[1777014641098,45.91,77820.91,0.32,-0.06386,7e-05,5.18028]
[1777014646133,45.91,77819.21,0.32,-0.06398,7e-05,5.18781]
[1777014650161,45.92,77809.0,0.32,-0.06466,7e-05,5.23003]
[1777014655202,45.92,77808.21,0.32,-0.06472,7e-05,5.23348]
[1777014660232,45.92,77806.5,0.32,-0.06484,7e-05,5.24065]
[1777014665268,45.92,77810.4,0.32,-0.06458,7e-05,5.22483]
[1777014670306,45.92,77809.89,0.32,-0.06462,7e-05,5.2272]
[1777014672959,45.92,77810.39,0.32,-0.06459,7e-05,5.22526]
[1777014673323,45.92,77810.82,0.32,-0.06456,7e-05,5.22355]
[1777014678358,45.92,77810.59,0.32,-0.06458,7e-05,5.22478]
[1777014683396,45.92,77810.98,0.32,-0.06456,7e-05,5.22357]
[1777014688429,45.92,77809.74,0.32,-0.06465,7e-05,5.22892]
[1777014694250,45.92,77809.53,0.32,-0.0646,7e-05,5.22425]
[1777014695504,45.92,77821.16,0.32,-0.06383,7e-05,5.17687]
[1777014697487,45.92,77821.16,0.32,-0.06384,7e-05,5.17694]
[1777014697559,45.93,77830.08,0.32,-0.06326,7e-05,5.14091]
[1777014701424,45.93,77829.71,0.32,-0.06329,7e-05,5.14281]
[1777014701440,45.93,77829.71,0.32,-0.06329,7e-05,5.14281]
[1777014702746,45.93,77830.96,0.32,-0.06321,7e-05,5.13813]
[1777014703437,45.93,77831.33,0.32,-0.06319,7e-05,5.13683]
[1777014703538,45.93,77831.33,0.32,-0.06319,7e-05,5.13703]
[1777014708572,45.93,77833.07,0.32,-0.0631,7e-05,5.13098]
[1777014713606,45.94,77826.57,0.32,-0.06354,7e-05,5.15832]
[1777014718644,45.94,77826.57,0.32,-0.06355,7e-05,5.15911]
[1777014723675,45.94,77826.05,0.32,-0.06359,7e-05,5.16197]
[1777014727857,45.95,77826.46,0.32,-0.06357,7e-05,5.16073]
[1777014727913,45.95,77823.46,0.32,-0.06377,7e-05,5.17308]
[1777014729272,45.95,77823.46,0.32,-0.06377,7e-05,5.17308]
[1777014729310,45.95,77822.78,0.32,-0.06382,7e-05,5.17597]
[1777014734752,45.95,77817.42,0.32,-0.06419,7e-05,5.19905]
[1777014739789,45.96,77813.68,0.32,-0.06447,7e-05,5.21618]
[1777014744828,45.97,77811.93,0.32,-0.06461,7e-05,5.22514]
[1777014747865,45.97,77811.38,0.32,-0.06466,7e-05,5.22812]
[1777014748032,45.97,77811.38,0.32,-0.06466,7e-05,5.22812]
[1777014748120,45.97,77809.73,0.32,-0.06477,7e-05,5.23525]
[1777014753888,45.98,77808.08,0.32,-0.06485,7e-05,5.23837]
[1777014758927,45.98,77806.67,0.32,-0.06498,7e-05,5.24586]
[1777014763961,45.99,77800.36,0.32,-0.06542,7e-05,5.27343]
[1777014768993,46.0,77801.35,0.32,-0.06538,7e-05,5.27085]
[1777014774030,46.0,77802.08,0.32,-0.06535,7e-05,5.2693]
[1777014779065,46.01,77802.95,0.32,-0.06532,7e-05,5.26716]
[1777014785107,46.01,77803.77,0.32,-0.06529,7e-05,5.26552]
[1777014790145,46.02,77798.02,0.32,-0.0657,7e-05,5.29063]
[1777014793941,46.02,77796.2,0.32,-0.06583,7e-05,5.29887]
[1777014799206,46.03,77796.22,0.32,-0.06586,7e-05,5.30023]
[1777014804244,46.03,77795.99,0.32,-0.06589,7e-05,5.30239]
[1777014809278,46.04,77795.39,0.32,-0.06595,7e-05,5.30604]
[1777014813056,46.04,77788.42,0.32,-0.06637,7e-05,5.32974]
[1777014813308,46.04,77787.86,0.32,-0.06641,7e-05,5.33226]
[1777014814400,46.04,77787.86,0.32,-0.06641,7e-05,5.33226]
[1777014815165,46.04,77783.86,0.32,-0.06668,7e-05,5.34902]
[1777014815322,46.04,77783.86,0.32,-0.06669,7e-05,5.34919]
[1777014821223,46.05,77782.92,0.32,-0.06676,7e-05,5.35376]
[1777014826398,46.05,77779.85,0.32,-0.06699,7e-05,5.36763]
[1777014831434,46.05,77779.95,0.32,-0.06699,7e-05,5.36799]
[1777014836467,46.06,77780.92,0.32,-0.06694,7e-05,5.36471]
[1777014841503,46.06,77781.46,0.32,-0.06691,7e-05,5.36322]
[1777014847544,46.06,77781.6,0.32,-0.06692,7e-05,5.36348]
[1777014852728,46.06,77782.4,0.32,-0.06687,7e-05,5.36057]
[1777014859165,46.07,77783.08,0.32,-0.06684,7e-05,5.35892]
[1777014864664,46.07,77783.16,0.32,-0.06685,7e-05,5.35935]
[1777014869698,46.07,77781.5,0.32,-0.06697,7e-05,5.36678]
[1777014874733,46.07,77781.76,0.32,-0.0669,7e-05,5.36044]
[1777014879767,46.08,77782.32,0.32,-0.06687,7e-05,5.3586]
[1777014884807,46.08,77780.41,0.32,-0.067,7e-05,5.36688]
[1777014887969,46.08,77765.38,0.32,-0.06803,7e-05,5.4295]
[1777014893914,46.08,77763.9,0.32,-0.06813,7e-05,5.43536]
[1777014894844,46.08,77760.64,0.32,-0.06836,7e-05,5.44893]
[1777014896351,46.08,77760.63,0.32,-0.06835,7e-05,5.44888]
[1777014896416,46.08,77762.41,0.32,-0.06823,7e-05,5.44134]
[1777014901617,46.08,77764.84,0.32,-0.06808,7e-05,5.43248]
[1777014903331,46.08,77764.35,0.32,-0.06813,7e-05,5.43518]
[1777014904033,46.1,77761.59,0.32,-0.06838,7e-05,5.45027]
[1777014909326,46.1,77756.23,0.32,-0.06877,7e-05,5.47431]
[1777014915020,46.11,77755.03,0.32,-0.06889,7e-05,5.48145]
[1777014921061,46.12,77754.3,0.32,-0.06897,7e-05,5.48627]
[1777014926096,46.12,77753.98,0.32,-0.06902,7e-05,5.48906]
[1777014931130,46.13,77752.59,0.32,-0.06907,7e-05,5.49049]
[1777014936166,46.14,77752.77,0.32,-0.06908,7e-05,5.49117]
[1777014941204,46.14,77752.35,0.32,-0.06914,7e-05,5.49437]
[1777014946239,46.15,77756.48,0.32,-0.06887,7e-05,5.47855]
[1777014951273,46.15,77755.73,0.32,-0.06895,7e-05,5.48326]
[1777014955301,46.16,77765.81,0.32,-0.06827,7e-05,5.44234]
[1777014958830,46.16,77768.86,0.32,-0.06808,7e-05,5.43072]
[1777014963392,46.17,77777.23,0.32,-0.06754,7e-05,5.39789]
[1777014966129,46.17,77777.02,0.32,-0.06757,7e-05,5.39964]
[1777014967587,46.18,77766.08,0.32,-0.06833,7e-05,5.44612]
[1777014972892,46.18,77767.14,0.32,-0.06829,7e-05,5.44356]
[1777014978464,46.19,77771.26,0.32,-0.06804,7e-05,5.42851]
[1777014982501,46.2,77759.24,0.32,-0.06889,7e-05,5.48012]
[1777014988244,46.2,77757.5,0.32,-0.06903,7e-05,5.48845]
[1777014993575,46.21,77753.79,0.32,-0.06926,7e-05,5.50001]
[1777014998609,46.21,77751.84,0.32,-0.06941,7e-05,5.50952]
[1777015003644,46.22,77750.58,0.32,-0.06952,7e-05,5.51607]
[1777015009685,46.22,77748.94,0.32,-0.06966,7e-05,5.52447]
[1777015011203,46.23,77748.03,0.32,-0.06973,7e-05,5.52855]
[1777015011701,46.23,77748.06,0.32,-0.06973,7e-05,5.52867]
[1777015016736,46.23,77747.76,0.32,-0.06977,7e-05,5.53117]
[1777015017855,46.23,77750.44,0.32,-0.06959,7e-05,5.52014]
[1777015018750,46.23,77750.5,0.32,-0.06959,7e-05,5.52015]
[1777015019856,46.24,77750.52,0.32,-0.06963,7e-05,5.52272]
[1777015020224,46.25,77750.18,0.32,-0.0697,7e-05,5.52677]
[1777015025799,46.3,77746.97,0.32,-0.07012,7e-05,5.5523]
[1777015031586,46.34,77746.02,0.32,-0.07036,7e-05,5.56679]
[1777015037145,46.39,77744.06,0.32,-0.07068,7e-05,5.58627]
[1777015039062,46.4,77729.35,0.32,-0.07181,7e-05,5.6534]
[1777015044906,46.42,77728.88,0.32,-0.07189,7e-05,5.65844]
[1777015050501,46.43,77734.3,0.32,-0.07157,7e-05,5.63935]
[1777015056012,46.45,77732.86,0.32,-0.07168,7e-05,5.64382]
[1777015062052,46.46,77731.38,0.32,-0.07184,7e-05,5.65384]
[1777015067088,46.47,77731.05,0.32,-0.07192,7e-05,5.65814]
[1777015070352,46.48,77741.76,0.32,-0.07119,7e-05,5.6151]
[1777015076149,46.49,77743.75,0.32,-0.07109,7e-05,5.60906]
[1777015081184,46.49,77744.98,0.32,-0.07101,7e-05,5.60441]
[1777015086219,46.5,77749.17,0.32,-0.07073,7e-05,5.58741]
[1777015093270,46.5,77745.32,0.32,-0.07101,7e-05,5.60439]
[1777015098334,46.5,77739.81,0.32,-0.07141,7e-05,5.62808]
[1777015104345,46.5,77739.94,0.32,-0.07141,7e-05,5.62791]
[1777015109380,46.5,77733.08,0.32,-0.0719,7e-05,5.65713]
[1777015114417,46.51,77731.91,0.32,-0.07192,7e-05,5.65637]
[1777015119451,46.51,77730.56,0.32,-0.07202,7e-05,5.6624]
[1777015124491,46.51,77728.23,0.32,-0.07219,7e-05,5.67261]
[1777015129522,46.51,77724.18,0.32,-0.07249,7e-05,5.69013]
[1777015134557,46.51,77720.59,0.32,-0.07275,7e-05,5.70551]
[1777015139592,46.51,77722.95,0.32,-0.07257,7e-05,5.69516]
[1777015144627,46.5,77726.01,0.32,-0.07232,7e-05,5.68016]
[1777015149662,46.5,77731.25,0.32,-0.07192,7e-05,5.65675]
[1777015154697,46.5,77736.04,0.32,-0.07158,7e-05,5.63632]
[1777015157720,46.49,77726.51,0.32,-0.07226,7e-05,5.67638]
[1777015162753,46.49,77724.72,0.32,-0.07237,7e-05,5.68284]
[1777015167788,46.49,77721.81,0.32,-0.07257,7e-05,5.69476]
[1777015172823,46.49,77719.97,0.32,-0.07262,7e-05,5.69612]
[1777015177864,46.48,77718.98,0.32,-0.07269,7e-05,5.69984]
[1777015182894,46.48,77710.03,0.32,-0.07333,7e-05,5.73747]
[1777015187928,46.48,77712.64,0.32,-0.07312,7e-05,5.72555]
[1777015193430,46.48,77712.99,0.32,-0.07309,7e-05,5.72352]
[1777015199005,46.47,77712.5,0.32,-0.07311,7e-05,5.7247]
[1777015204044,46.47,77710.07,0.32,-0.07327,7e-05,5.73422]
[1777015209079,46.47,77710.58,0.32,-0.07322,7e-05,5.73133]
[1777015212638,46.47,77710.91,0.32,-0.07319,7e-05,5.72964]
[1777015213551,46.47,77711.73,0.32,-0.07313,7e-05,5.726]
[1777015213640,46.46,77714.43,0.32,-0.07294,7e-05,5.71435]
[1777015219497,46.46,77718.86,0.32,-0.07261,7e-05,5.695]
[1777015225190,46.46,77717.93,0.32,-0.07265,7e-05,5.69748]
[1777015226429,46.46,77717.93,0.32,-0.07265,7e-05,5.69748]
[1777015226497,46.46,77717.49,0.32,-0.07268,7e-05,5.69926]
[1777015231779,46.45,77714.99,0.32,-0.07278,7e-05,5.70346]
[1777015238282,46.45,77715.2,0.32,-0.07276,7e-05,5.70191]
[1777015240504,46.45,77714.78,0.32,-0.07279,7e-05,5.70361]
[1777015240617,46.45,77714.78,0.32,-0.07279,7e-05,5.70361]
[1777015240663,46.45,77714.73,0.32,-0.07279,7e-05,5.70373]
[1777015246728,46.45,77714.11,0.32,-0.07283,7e-05,5.70591]
[1777015246766,46.45,77713.59,0.32,-0.07286,7e-05,5.70803]
[1777015252885,46.45,77714.12,0.32,-0.07282,7e-05,5.70532]
[1777015253922,46.45,77714.4,0.32,-0.0728,7e-05,5.70404]
[1777015254602,46.45,77714.4,0.32,-0.07279,7e-05,5.70395]
[1777015254833,46.45,77714.4,0.32,-0.07279,7e-05,5.70395]
[1777015254934,46.45,77714.82,0.32,-0.07276,7e-05,5.70208]
[1777015261938,46.44,77714.62,0.32,-0.07277,7e-05,5.70251]
[1777015262983,46.44,77714.39,0.32,-0.07276,7e-05,5.7019]
[1777015262997,46.44,77713.72,0.32,-0.0728,7e-05,5.70397]
[1777015265474,46.43,77705.31,0.32,-0.07339,7e-05,5.73893]
[1777015270509,46.43,77700.5,0.32,-0.07373,7e-05,5.75876]
[1777015275545,46.43,77700.0,0.32,-0.07375,7e-05,5.76007]
[1777015280582,46.42,77698.99,0.32,-0.07381,7e-05,5.76353]
[1777015285616,46.42,77699.35,0.32,-0.07377,7e-05,5.7611]
[1777015290651,46.42,77698.93,0.32,-0.07378,7e-05,5.76202]
[1777015296010,46.41,77699.1,0.32,-0.07369,7e-05,5.75461]
[1777015296295,46.41,77698.91,0.32,-0.0737,7e-05,5.75527]
[1777015296694,46.41,77699.24,0.32,-0.07368,7e-05,5.75369]
[1777015301728,46.41,77698.65,0.32,-0.07371,7e-05,5.75547]
[1777015306762,46.41,77698.18,0.32,-0.07373,7e-05,5.75671]
[1777015311800,46.4,77699.11,0.32,-0.07365,7e-05,5.75194]
[1777015316834,46.4,77699.01,0.32,-0.07364,7e-05,5.75163]
[1777015321871,46.4,77697.91,0.32,-0.07371,7e-05,5.75563]
[1777015326906,46.39,77697.12,0.32,-0.07376,7e-05,5.75826]
[1777015332947,46.39,77696.97,0.32,-0.07375,7e-05,5.75797]
[1777015337982,46.39,77696.68,0.32,-0.07376,7e-05,5.75842]
[1777015343022,46.37,77691.62,0.32,-0.07407,7e-05,5.77655]
[1777015345126,46.37,77692.07,0.32,-0.07403,7e-05,5.77424]
[1777015346047,46.37,77692.41,0.32,-0.074,7e-05,5.77259]
[1777015351085,46.37,77688.26,0.32,-0.07422,7e-05,5.78342]
[1777015357125,46.36,77689.08,0.32,-0.07414,7e-05,5.77863]
[1777015362692,46.36,77690.33,0.32,-0.07403,7e-05,5.77241]
[1777015368198,46.35,77683.86,0.32,-0.07448,7e-05,5.79863]
[1777015373233,46.35,77681.18,0.32,-0.07466,7e-05,5.8087]
[1777015378268,46.34,77680.16,0.32,-0.07471,7e-05,5.81186]
[1777015381435,46.34,77679.61,0.32,-0.07475,7e-05,5.81399]
[1777015382691,46.34,77677.38,0.32,-0.0749,7e-05,5.82312]
[1777015382854,46.34,77681.04,0.32,-0.07463,7e-05,5.80707]
[1777015388341,46.33,77682.1,0.32,-0.07453,7e-05,5.80109]
[1777015392807,46.33,77682.41,0.32,-0.07449,7e-05,5.79903]
[1777015392908,46.33,77683.95,0.32,-0.07437,7e-05,5.79215]
[1777015393531,46.33,77683.95,0.32,-0.07437,7e-05,5.79215]
[1777015394850,46.33,77684.32,0.32,-0.07434,7e-05,5.79031]
[1777015394952,46.33,77689.0,0.32,-0.07399,7e-05,5.76992]
[1777015397140,46.33,77689.0,0.32,-0.07399,7e-05,5.76971]
[1777015402994,46.32,77691.4,0.32,-0.07379,7e-05,5.75788]
[1777015405061,46.32,77691.4,0.32,-0.07379,7e-05,5.75767]
[1777015405153,46.32,77691.63,0.32,-0.07376,7e-05,5.75646]
[1777015411133,46.31,77694.03,0.32,-0.07357,7e-05,5.74509]
[1777015413411,46.31,77694.9,0.32,-0.07343,7e-05,5.73474]
[1777015415174,46.31,77695.24,0.32,-0.0734,7e-05,5.73287]
[1777015415530,46.31,77695.51,0.32,-0.07337,7e-05,5.7315]
[1777015420563,46.3,77695.58,0.32,-0.07335,7e-05,5.73011]
[1777015428620,46.3,77695.7,0.32,-0.07331,7e-05,5.7278]
[1777015433695,46.29,77697.72,0.32,-0.07315,7e-05,5.71798]
[1777015439696,46.29,77697.99,0.32,-0.0731,7e-05,5.71542]
[1777015444731,46.28,77696.11,0.32,-0.07322,7e-05,5.72228]
[1777015449771,46.28,77688.83,0.32,-0.07373,7e-05,5.75221]
[1777015454804,46.27,77686.77,0.32,-0.07386,7e-05,5.75968]
[1777015459843,46.27,77685.79,0.32,-0.07391,7e-05,5.76261]
[1777015464879,46.26,77684.71,0.32,-0.07397,7e-05,5.76606]
[1777015469914,46.26,77683.17,0.32,-0.07406,7e-05,5.77154]
[1777015474948,46.25,77682.36,0.32,-0.07404,7e-05,5.76799]
[1777015479983,46.25,77678.7,0.32,-0.07429,7e-05,5.78269]
[1777015485018,46.25,77677.6,0.32,-0.07435,7e-05,5.78637]
[1777015490081,46.24,77677.84,0.32,-0.07431,7e-05,5.78423]
[1777015496097,46.24,77664.78,0.32,-0.07526,7e-05,5.83929]
[1777015501130,46.23,77666.31,0.32,-0.07512,7e-05,5.83112]
[1777015506166,46.22,77668.37,0.32,-0.07494,7e-05,5.82069]
[1777015511204,46.22,77669.79,0.32,-0.07481,7e-05,5.81311]
[1777015517243,46.21,77671.03,0.32,-0.07469,7e-05,5.8061]
[1777015522278,46.21,77672.18,0.32,-0.07458,7e-05,5.7998]
[1777015527313,46.2,77673.34,0.32,-0.07448,7e-05,5.79348]
[1777015533912,46.19,77673.93,0.32,-0.07433,7e-05,5.7832]
[1777015539398,46.19,77673.85,0.32,-0.07432,7e-05,5.78211]
[1777015544433,46.18,77674.44,0.32,-0.07425,7e-05,5.77837]
[1777015550478,46.18,77674.78,0.32,-0.0742,7e-05,5.7755]
[1777015555512,46.17,77674.85,0.32,-0.07418,7e-05,5.77406]
[1777015560548,46.17,77675.54,0.32,-0.07411,7e-05,5.76996]
[1777015565581,46.17,77675.41,0.32,-0.0741,7e-05,5.7694]
[1777015570618,46.16,77680.21,0.32,-0.07373,7e-05,5.74758]
[1777015575655,46.16,77682.16,0.32,-0.07357,7e-05,5.73833]
[1777015580686,46.15,77684.27,0.32,-0.0734,7e-05,5.72847]
[1777015585722,46.15,77688.46,0.32,-0.07308,7e-05,5.70977]
[1777015587737,46.15,77699.42,0.32,-0.07228,7e-05,5.66261]
[1777015589879,46.15,77707.48,0.32,-0.0717,7e-05,5.62812]
[1777015591765,46.15,77714.78,0.32,-0.07111,7e-05,5.59111]
[1777015596800,46.15,77715.17,0.32,-0.07109,7e-05,5.58981]
[1777015599238,46.15,77714.8,0.32,-0.07112,7e-05,5.59146]
[1777015601846,46.15,77723.98,0.32,-0.07046,7e-05,5.55278]
[1777015602126,46.15,77723.97,0.32,-0.07047,7e-05,5.55297]
[1777015603916,46.16,77723.97,0.32,-0.07047,7e-05,5.55312]
[1777015603934,46.16,77720.62,0.32,-0.07071,7e-05,5.56746]
[1777015605442,46.16,77720.62,0.32,-0.07071,7e-05,5.56758]
[1777015605885,46.16,77720.62,0.32,-0.07071,7e-05,5.56758]
[1777015605940,46.16,77721.45,0.32,-0.07066,7e-05,5.56418]
[1777015607916,46.16,77721.45,0.32,-0.07066,7e-05,5.56431]
[1777015607980,46.16,77721.21,0.32,-0.07068,7e-05,5.56546]
[1777015610897,46.16,77711.13,0.32,-0.0714,7e-05,5.60862]
[1777015615934,46.16,77712.03,0.32,-0.07134,7e-05,5.60511]
[1777015621974,46.16,77712.0,0.32,-0.07135,7e-05,5.6056]
[1777015627010,46.16,77716.3,0.32,-0.07105,7e-05,5.58765]
[1777015632044,46.16,77714.89,0.32,-0.07116,7e-05,5.5941]
[1777015637080,46.17,77713.63,0.32,-0.07126,7e-05,5.59987]
[1777015642114,46.17,77710.65,0.32,-0.07148,7e-05,5.6129]
[1777015647179,46.17,77705.08,0.32,-0.07188,7e-05,5.63686]
[1777015648375,46.17,77682.46,0.32,-0.07353,7e-05,5.73383]
[1777015653981,46.17,77686.96,0.32,-0.07312,7e-05,5.70794]
[1777015659253,46.17,77690.72,0.32,-0.07284,7e-05,5.69145]
[1777015664286,46.16,77691.26,0.32,-0.0728,7e-05,5.68893]
[1777015669321,46.16,77690.79,0.32,-0.07283,7e-05,5.69079]
[1777015675365,46.16,77691.61,0.32,-0.07277,7e-05,5.68707]
[1777015680398,46.16,77677.48,0.32,-0.0738,7e-05,5.74767]
[1777015682415,46.16,77669.27,0.32,-0.0744,7e-05,5.78287]
[1777015687448,46.16,77667.06,0.32,-0.07455,7e-05,5.79147]
[1777015692480,46.15,77667.84,0.32,-0.07448,7e-05,5.78733]
[1777015697531,46.15,77668.71,0.32,-0.07439,7e-05,5.78247]
[1777015703559,46.15,77671.41,0.32,-0.07418,7e-05,5.76975]
[1777015708594,46.14,77672.43,0.32,-0.07409,7e-05,5.76459]
[1777015713629,46.14,77676.11,0.32,-0.07374,7e-05,5.74204]
[1777015718665,46.14,77682.52,0.32,-0.07326,7e-05,5.71398]
[1777015723699,46.14,77683.01,0.32,-0.07322,7e-05,5.71158]
[1777015727727,46.14,77692.73,0.32,-0.07251,7e-05,5.66979]
[1777015729756,46.14,77694.35,0.32,-0.07239,7e-05,5.66286]
[1777015731603,46.14,77703.55,0.32,-0.07173,7e-05,5.62363]
[1777015731721,46.14,77703.55,0.32,-0.07173,7e-05,5.62363]
[1777015731820,46.14,77703.78,0.32,-0.07171,7e-05,5.62273]
[1777015738235,46.14,77702.63,0.32,-0.0718,7e-05,5.62809]
[1777015739883,46.14,77713.92,0.32,-0.071,7e-05,5.58036]
[1777015745408,46.14,77709.3,0.32,-0.07134,7e-05,5.60085]
[1777015750889,46.15,77709.12,0.32,-0.07137,7e-05,5.60245]
[1777015755925,46.15,77708.48,0.32,-0.07142,7e-05,5.60582]
[1777015760959,46.15,77707.98,0.32,-0.07147,7e-05,5.60857]
[1777015766109,46.15,77707.08,0.32,-0.07154,7e-05,5.61288]
[1777015766163,46.16,77706.88,0.32,-0.07156,7e-05,5.61385]
[1777015771458,46.16,77706.76,0.32,-0.07158,7e-05,5.61481]
[1777015771497,46.16,77705.87,0.32,-0.07157,7e-05,5.61277]
[1777015777071,46.16,77705.32,0.32,-0.07162,7e-05,5.61577]
[1777015781318,46.16,77705.22,0.32,-0.07164,7e-05,5.61651]
[1777015781419,46.16,77705.01,0.32,-0.07165,7e-05,5.61751]
[1777015787141,46.16,77711.54,0.32,-0.0712,7e-05,5.59048]
[1777015794190,46.17,77710.09,0.32,-0.07132,7e-05,5.59765]
[1777015794793,46.17,77710.09,0.32,-0.07132,7e-05,5.59765]
[1777015796524,46.17,77711.97,0.32,-0.07119,7e-05,5.5898]
[1777015796547,46.17,77715.15,0.32,-0.07096,7e-05,5.57644]
[1777015802246,46.17,77720.04,0.32,-0.07061,7e-05,5.55566]
[1777015807413,46.17,77719.54,0.32,-0.07063,7e-05,5.55709]
[1777015814330,46.16,77724.75,0.32,-0.07024,7e-05,5.53384]
[1777015819366,46.16,77729.12,0.32,-0.06992,7e-05,5.51474]
[1777015825408,46.16,77730.17,0.32,-0.06984,7e-05,5.50959]
[1777015831210,46.16,77730.77,0.32,-0.06979,7e-05,5.50683]
[1777015832457,46.15,77739.99,0.32,-0.06907,7e-05,5.46159]
[1777015837491,46.15,77738.45,0.32,-0.06917,7e-05,5.46785]
[1777015842528,46.15,77737.57,0.32,-0.06923,7e-05,5.47123]
[1777015847253,46.15,77732.72,0.32,-0.06957,7e-05,5.49133]
[1777015847567,46.15,77717.98,0.32,-0.07061,7e-05,5.5535]
[1777015850149,46.15,77717.86,0.32,-0.07061,7e-05,5.55359]
[1777015850483,46.15,77717.86,0.32,-0.07061,7e-05,5.55359]
[1777015851200,46.15,77720.19,0.32,-0.07044,7e-05,5.54352]
[1777015852481,46.15,77722.11,0.32,-0.0703,7e-05,5.53521]
[1777015853150,46.15,77727.26,0.32,-0.06993,7e-05,5.51328]
[1777015853345,46.15,77727.26,0.32,-0.06993,7e-05,5.51328]
[1777015853606,46.15,77724.42,0.32,-0.07013,7e-05,5.52515]
[1777015858641,46.14,77723.72,0.32,-0.07017,7e-05,5.52737]
[1777015863680,46.14,77716.53,0.32,-0.07067,7e-05,5.55711]
[1777015868711,46.14,77711.79,0.32,-0.07099,7e-05,5.57625]
[1777015871677,46.13,77712.05,0.32,-0.07097,7e-05,5.57472]
[1777015871714,46.13,77710.74,0.32,-0.07106,7e-05,5.58007]
[1777015876768,46.13,77709.21,0.32,-0.07115,7e-05,5.58537]
[1777015879608,46.13,77699.93,0.32,-0.0718,7e-05,5.62415]
[1777015884823,46.13,77699.39,0.32,-0.07185,7e-05,5.62676]
[1777015889858,46.13,77703.16,0.32,-0.07158,7e-05,5.61105]
[1777015896472,46.13,77704.72,0.32,-0.07141,7e-05,5.59907]
[1777015901879,46.13,77705.44,0.32,-0.07137,7e-05,5.59639]
[1777015907986,46.14,77707.6,0.32,-0.07122,7e-05,5.58802]
[1777015913025,46.14,77706.35,0.32,-0.07132,7e-05,5.59385]
[1777015918062,46.14,77703.68,0.32,-0.07152,7e-05,5.60566]
[1777015923094,46.14,77703.6,0.32,-0.07153,7e-05,5.6064]
[1777015928129,46.14,77702.97,0.32,-0.07159,7e-05,5.60953]
[1777015933167,46.14,77699.39,0.32,-0.07185,7e-05,5.62517]
[1777015938203,46.15,77697.7,0.32,-0.07198,7e-05,5.63272]
[1777015944413,46.15,77696.39,0.32,-0.07208,7e-05,5.63855]
[1777015951290,46.15,77691.97,0.32,-0.07234,7e-05,5.65203]
[1777015955319,46.15,77688.79,0.32,-0.07258,7e-05,5.66588]
[1777015960355,46.15,77689.97,0.32,-0.07249,7e-05,5.66104]
[1777015965389,46.15,77688.21,0.32,-0.07262,7e-05,5.66868]
[1777015970424,46.15,77689.36,0.32,-0.07254,7e-05,5.6638]
[1777015975460,46.15,77686.65,0.32,-0.07274,7e-05,5.67533]
[1777015980495,46.15,77687.74,0.32,-0.07266,7e-05,5.67055]
[1777015985530,46.15,77694.06,0.32,-0.07219,7e-05,5.64343]
[1777015990568,46.15,77690.23,0.32,-0.07247,7e-05,5.65991]
[1777015995601,46.15,77685.52,0.32,-0.07282,7e-05,5.6801]
[1777015998001,46.15,77684.53,0.32,-0.07289,7e-05,5.68433]
[1777016003656,46.15,77681.48,0.32,-0.07311,7e-05,5.69734]
[1777016008691,46.15,77681.03,0.32,-0.07314,7e-05,5.69909]
[1777016013728,46.15,77678.33,0.32,-0.07327,7e-05,5.7045]
[1777016018761,46.15,77677.52,0.32,-0.07332,7e-05,5.70768]
[1777016023798,46.15,77677.18,0.32,-0.07334,7e-05,5.70882]
[1777016028832,46.14,77674.53,0.32,-0.07353,7e-05,5.71988]
[1777016033867,46.14,77674.38,0.32,-0.07354,7e-05,5.7201]
[1777016038902,46.14,77670.64,0.32,-0.0738,7e-05,5.73573]
[1777016043938,46.14,77672.15,0.32,-0.07368,7e-05,5.72867]
[1777016046959,46.14,77680.71,0.32,-0.07305,7e-05,5.69158]
[1777016051998,46.14,77679.81,0.32,-0.07311,7e-05,5.69519]
[1777016057597,46.13,77677.35,0.32,-0.07328,7e-05,5.70529]
[1777016063076,46.13,77680.14,0.32,-0.07307,7e-05,5.69283]
[1777016068110,46.13,77686.58,0.32,-0.0726,7e-05,5.665]
[1777016073146,46.13,77686.27,0.32,-0.07255,7e-05,5.6603]
[1777016078180,46.13,77682.1,0.32,-0.07285,7e-05,5.67807]
[1777016083215,46.13,77680.32,0.32,-0.07298,7e-05,5.68546]
[1777016089006,46.13,77677.21,0.32,-0.0732,7e-05,5.69855]
[1777016098321,46.13,77676.46,0.32,-0.07324,7e-05,5.70076]
[1777016103914,46.12,77674.67,0.32,-0.07337,7e-05,5.70804]
[1777016109397,46.12,77674.7,0.32,-0.07335,7e-05,5.70707]
[1777016114432,46.12,77670.9,0.32,-0.07362,7e-05,5.72274]
[1777016119469,46.11,77671.08,0.32,-0.07359,7e-05,5.72121]
[1777016124503,46.11,77671.69,0.32,-0.07353,7e-05,5.71781]
[1777016129540,46.11,77672.06,0.32,-0.07349,7e-05,5.71545]
[1777016134575,46.11,77672.65,0.32,-0.07337,7e-05,5.70619]
[1777016139610,46.1,77672.02,0.32,-0.0734,7e-05,5.70819]
[1777016141959,46.1,77662.26,0.32,-0.07412,7e-05,5.75004]
[1777016147088,46.1,77656.39,0.32,-0.07454,7e-05,5.77461]
[1777016152165,46.09,77658.13,0.32,-0.07439,7e-05,5.7656]
[1777016157738,46.09,77672.36,0.32,-0.07331,7e-05,5.70278]
[1777016162774,46.08,77670.91,0.32,-0.07341,7e-05,5.7083]
[1777016167808,46.08,77670.25,0.32,-0.07344,7e-05,5.71039]
[1777016172843,46.08,77669.83,0.32,-0.07346,7e-05,5.71145]
[1777016177879,46.08,77668.1,0.32,-0.07358,7e-05,5.71814]
[1777016183920,46.07,77668.94,0.32,-0.0735,7e-05,5.71353]
[1777016188957,46.07,77667.26,0.32,-0.07361,7e-05,5.7199]
[1777016195000,46.06,77667.66,0.32,-0.07349,7e-05,5.71113]
[1777016200035,46.06,77673.59,0.32,-0.07304,7e-05,5.68478]
[1777016205071,46.06,77671.59,0.32,-0.07318,7e-05,5.69267]
[1777016208095,46.06,77680.02,0.32,-0.07255,7e-05,5.65604]
[1777016213130,46.06,77678.25,0.32,-0.07267,7e-05,5.66326]
[1777016218733,46.05,77676.44,0.32,-0.0728,7e-05,5.67049]
[1777016224209,46.05,77674.87,0.32,-0.07291,7e-05,5.67678]
[1777016229243,46.05,77670.95,0.32,-0.07318,7e-05,5.69296]
[1777016234281,46.05,77670.48,0.32,-0.07321,7e-05,5.69434]
[1777016239313,46.04,77670.41,0.32,-0.0732,7e-05,5.69398]
[1777016244348,46.04,77670.79,0.32,-0.07316,7e-05,5.69169]
[1777016250391,46.04,77671.13,0.32,-0.07312,7e-05,5.68948]
[1777016255426,46.04,77665.37,0.32,-0.07347,7e-05,5.70758]
[1777016260460,46.03,77667.47,0.32,-0.0733,7e-05,5.69781]
[1777016265499,46.03,77663.04,0.32,-0.07362,7e-05,5.71627]
[1777016270895,46.03,77663.83,0.32,-0.07355,7e-05,5.7122]
[1777016276220,46.02,77664.8,0.32,-0.07346,7e-05,5.70701]
[1777016281221,46.02,77670.01,0.32,-0.07306,7e-05,5.6839]
[1777016286646,46.02,77668.83,0.32,-0.07313,7e-05,5.68797]
[1777016291678,46.01,77665.19,0.32,-0.07339,7e-05,5.70291]
[1777016296712,46.01,77666.92,0.32,-0.07325,7e-05,5.69462]
[1777016301750,46.01,77666.18,0.32,-0.07329,7e-05,5.69703]
[1777016307793,46.0,77665.71,0.32,-0.07331,7e-05,5.69817]
[1777016312794,46.0,77665.6,0.32,-0.07331,7e-05,5.69822]
[1777016317863,46.0,77663.91,0.32,-0.07335,7e-05,5.69858]
[1777016322971,46.0,77664.44,0.32,-0.0733,7e-05,5.69573]
[1777016328940,45.99,77664.15,0.32,-0.07331,7e-05,5.69598]
[1777016333974,45.99,77669.43,0.32,-0.07291,7e-05,5.6726]
[1777016339008,45.99,77668.41,0.32,-0.07297,7e-05,5.67646]
[1777016344045,45.99,77666.52,0.32,-0.0731,7e-05,5.68401]
[1777016349082,45.98,77666.19,0.32,-0.07312,7e-05,5.68484]
[1777016354116,45.98,77663.63,0.32,-0.0733,7e-05,5.69527]
[1777016359152,45.98,77669.42,0.32,-0.07286,7e-05,5.66978]
[1777016365252,45.98,77668.56,0.32,-0.07292,7e-05,5.67312]
[1777016371261,45.98,77665.42,0.32,-0.07307,7e-05,5.67993]
[1777016374261,45.97,77674.33,0.32,-0.07241,7e-05,5.64127]
[1777016380301,45.97,77672.85,0.32,-0.07251,7e-05,5.64738]
[1777016384328,45.97,77662.64,0.32,-0.07326,7e-05,5.69114]
[1777016389933,45.97,77658.47,0.32,-0.07356,7e-05,5.7085]
[1777016395769,45.97,77656.52,0.32,-0.07369,7e-05,5.71648]
[1777016397222,45.97,77689.01,0.32,-0.07131,7e-05,5.57641]
[1777016397833,45.97,77689.01,0.32,-0.07131,7e-05,5.57641]
[1777016397940,45.97,77689.01,0.32,-0.07131,7e-05,5.57641]
[1777016398035,45.97,77691.1,0.32,-0.07116,7e-05,5.56761]
[1777016398658,45.97,77691.1,0.32,-0.07116,7e-05,5.56761]
[1777016399987,45.97,77690.8,0.32,-0.07118,7e-05,5.56904]
[1777016400049,45.97,77690.8,0.32,-0.07118,7e-05,5.56904]
[1777016400137,45.97,77690.8,0.32,-0.07118,7e-05,5.56904]
[1777016400175,45.97,77690.8,0.32,-0.07118,7e-05,5.56904]
[1777016400223,45.97,77689.06,0.32,-0.07131,7e-05,5.5766]
[1777016401543,45.97,77689.06,0.32,-0.07131,7e-05,5.5766]
[1777016401551,45.97,77689.06,0.32,-0.07131,7e-05,5.5766]
[1777016401592,45.97,77689.06,0.32,-0.07131,7e-05,5.5766]
[1777016401724,45.97,77689.06,0.32,-0.07131,7e-05,5.5766]
[1777016401804,45.97,77689.06,0.32,-0.07131,7e-05,5.5766]
[1777016401860,45.97,77679.43,0.32,-0.07201,7e-05,5.61804]
[1777016402675,45.97,77679.43,0.32,-0.07201,7e-05,5.61804]
[1777016406015,45.97,77672.7,0.32,-0.07251,7e-05,5.64701]
[1777016406141,45.97,77672.7,0.32,-0.07251,7e-05,5.64701]
[1777016406158,45.97,77673.25,0.32,-0.07247,7e-05,5.64465]
[1777016408312,45.97,77673.25,0.32,-0.07247,7e-05,5.64464]
[1777016408419,45.97,77679.1,0.32,-0.07204,7e-05,5.61952]
[1777016410175,45.97,77678.77,0.32,-0.07206,7e-05,5.62098]
[1777016410190,45.97,77679.12,0.32,-0.07204,7e-05,5.61951]
[1777016415545,45.97,77679.33,0.32,-0.07203,7e-05,5.61877]
[1777016420589,45.97,77678.01,0.32,-0.07212,7e-05,5.6245]
[1777016425626,45.97,77677.44,0.32,-0.07217,7e-05,5.627]
[1777016430661,45.97,77680.3,0.32,-0.07196,7e-05,5.61488]
[1777016435700,45.97,77683.55,0.32,-0.07166,7e-05,5.59502]
[1777016440730,45.97,77684.53,0.32,-0.07159,7e-05,5.59119]
[1777016445766,45.97,77683.04,0.32,-0.0717,7e-05,5.59785]
[1777016451814,45.97,77682.27,0.32,-0.07176,7e-05,5.60143]
[1777016456844,45.98,77678.74,0.32,-0.07202,7e-05,5.61672]
[1777016461882,45.98,77681.24,0.32,-0.07184,7e-05,5.60611]
[1777016468599,45.98,77680.45,0.32,-0.0719,7e-05,5.60962]
[1777016473967,45.98,77690.12,0.32,-0.07121,7e-05,5.56847]
[1777016479001,45.98,77685.25,0.32,-0.07157,7e-05,5.58975]
[1777016484050,45.98,77682.97,0.32,-0.07174,7e-05,5.59986]
[1777016489073,45.98,77685.6,0.32,-0.07155,7e-05,5.58897]
[1777016494106,45.98,77686.03,0.32,-0.07146,7e-05,5.58152]
[1777016499141,45.98,77685.66,0.32,-0.07149,7e-05,5.58342]
[1777016504177,45.99,77685.2,0.32,-0.07153,7e-05,5.58565]
[1777016506190,45.99,77674.16,0.32,-0.07233,7e-05,5.63301]
[1777016511225,45.99,77674.55,0.32,-0.0723,7e-05,5.63118]
[1777016516260,45.98,77674.19,0.32,-0.07233,7e-05,5.6326]
[1777016521295,45.98,77674.77,0.32,-0.07228,7e-05,5.62999]
[1777016526330,45.98,77674.05,0.32,-0.07233,7e-05,5.63295]
[1777016531365,45.98,77674.45,0.32,-0.0723,7e-05,5.63111]
[1777016536400,45.98,77673.3,0.32,-0.07238,7e-05,5.63591]
[1777016541435,45.98,77673.13,0.32,-0.07239,7e-05,5.63649]
[1777016546470,45.98,77677.98,0.32,-0.07204,7e-05,5.61554]
[1777016551506,45.98,77677.83,0.32,-0.07198,7e-05,5.61019]
[1777016557084,45.98,77675.41,0.32,-0.07216,7e-05,5.62055]
[1777016562581,45.98,77675.87,0.32,-0.07212,7e-05,5.61846]
[1777016567616,45.98,77679.16,0.32,-0.07188,7e-05,5.60436]
[1777016572653,45.98,77679.49,0.32,-0.07186,7e-05,5.60298]
[1777016575675,45.98,77688.18,0.32,-0.07123,7e-05,5.56592]
[1777016581556,45.98,77688.43,0.32,-0.07121,7e-05,5.56507]
[1777016586750,45.98,77682.89,0.32,-0.07162,7e-05,5.5892]
[1777016591785,45.99,77682.93,0.32,-0.07162,7e-05,5.58928]
[1777016596820,45.99,77683.44,0.32,-0.07159,7e-05,5.58736]
[1777016601855,45.99,77682.39,0.32,-0.07167,7e-05,5.59216]
[1777016606889,45.99,77681.81,0.32,-0.07172,7e-05,5.59494]
[1777016611965,45.99,77676.0,0.32,-0.07208,7e-05,5.61403]
[1777016619016,45.99,77677.16,0.32,-0.072,7e-05,5.60928]
[1777016624051,45.99,77678.57,0.32,-0.0719,7e-05,5.60343]
[1777016629090,45.99,77680.42,0.32,-0.07177,7e-05,5.59574]
[1777016634123,45.99,77682.22,0.32,-0.07164,7e-05,5.58835]
[1777016639158,45.99,77679.81,0.32,-0.07182,7e-05,5.59901]
[1777016644194,46.0,77681.39,0.32,-0.07171,7e-05,5.59253]
[1777016649231,46.0,77680.58,0.32,-0.07178,7e-05,5.59631]
[1777016653258,46.0,77671.32,0.32,-0.07246,7e-05,5.63623]
[1777016658291,46.0,77670.09,0.32,-0.07255,7e-05,5.64142]
[1777016663329,46.0,77670.01,0.32,-0.07255,7e-05,5.64169]
[1777016668370,46.0,77671.2,0.32,-0.07246,7e-05,5.63652]
[1777016673397,46.0,77671.35,0.32,-0.07238,7e-05,5.62988]
[1777016678432,46.0,77671.37,0.32,-0.07238,7e-05,5.62982]
[1777016683467,46.0,77671.55,0.32,-0.07237,7e-05,5.62913]
[1777016689508,46.0,77672.14,0.32,-0.07233,7e-05,5.62663]
[1777016694544,46.0,77672.51,0.32,-0.0723,7e-05,5.62509]
[1777016699580,46.0,77674.8,0.32,-0.07214,7e-05,5.61537]
[1777016704616,46.0,77685.75,0.32,-0.07134,7e-05,5.56869]
[1777016709649,46.0,77684.23,0.32,-0.07146,7e-05,5.57567]
[1777016714685,46.0,77683.63,0.32,-0.07151,7e-05,5.57869]
[1777016720935,46.0,77682.19,0.32,-0.07162,7e-05,5.58518]
[1777016726772,46.01,77680.2,0.32,-0.07178,7e-05,5.59444]
[1777016732420,46.01,77680.33,0.32,-0.07171,7e-05,5.58832]
[1777016737846,46.01,77680.59,0.32,-0.0717,7e-05,5.58772]
[1777016742882,46.01,77683.74,0.32,-0.07148,7e-05,5.57468]
[1777016748435,46.01,77684.1,0.32,-0.07146,7e-05,5.57347]
[1777016753552,46.01,77685.95,0.32,-0.07133,7e-05,5.566]
[1777016761008,46.02,77689.54,0.32,-0.07108,7e-05,5.55144]
[1777016766518,46.02,77692.33,0.32,-0.07089,7e-05,5.53992]
[1777016768056,46.02,77705.96,0.32,-0.06991,7e-05,5.48236]
[1777016771066,46.02,77709.36,0.32,-0.06968,7e-05,5.46837]
[1777016771657,46.02,77718.8,0.32,-0.06901,7e-05,5.42836]
[1777016771927,46.02,77718.8,0.32,-0.06901,7e-05,5.42836]
[1777016773530,46.02,77717.47,0.32,-0.0691,7e-05,5.43378]
[1777016773539,46.02,77717.47,0.32,-0.0691,7e-05,5.43378]
[1777016777637,46.02,77709.5,0.32,-0.06965,7e-05,5.46672]
[1777016783164,46.01,77709.67,0.32,-0.06962,7e-05,5.46506]
[1777016784843,46.01,77709.32,0.32,-0.06965,7e-05,5.46639]
[1777016789100,46.01,77710.42,0.32,-0.06956,7e-05,5.46118]
[1777016789973,46.01,77710.42,0.32,-0.06956,7e-05,5.46106]
[1777016790759,46.01,77713.26,0.32,-0.06935,7e-05,5.44894]
[1777016794241,46.01,77720.3,0.32,-0.06878,7e-05,5.41301]
[1777016799282,46.01,77718.71,0.32,-0.06889,7e-05,5.41945]
[1777016804318,46.01,77717.47,0.32,-0.06897,7e-05,5.42445]
[1777016809352,46.01,77714.26,0.32,-0.0692,7e-05,5.43768]
[1777016814388,46.0,77712.98,0.32,-0.06928,7e-05,5.44273]
[1777016819427,46.0,77713.73,0.32,-0.06922,7e-05,5.43922]
[1777016822443,46.0,77724.21,0.32,-0.06848,7e-05,5.39496]
[1777016825464,46.0,77732.13,0.32,-0.06793,7e-05,5.36183]
[1777016830504,46.0,77735.2,0.32,-0.06772,7e-05,5.34934]
[1777016835534,46.0,77730.94,0.32,-0.06801,7e-05,5.36708]
[1777016840571,46.0,77729.64,0.32,-0.06811,7e-05,5.37263]
[1777016846612,46.0,77728.6,0.32,-0.06818,7e-05,5.37701]
[1777016851647,46.0,77728.83,0.32,-0.0681,7e-05,5.3702]
[1777016856681,46.0,77729.64,0.32,-0.06804,7e-05,5.36687]
[1777016861720,46.0,77729.42,0.32,-0.06806,7e-05,5.36783]
[1777016866755,46.0,77732.46,0.32,-0.06785,7e-05,5.3552]
[1777016871787,46.01,77732.76,0.32,-0.06783,7e-05,5.35404]
[1777016876822,46.01,77733.18,0.32,-0.0678,7e-05,5.35237]
[1777016880852,46.01,77746.91,0.32,-0.06685,7e-05,5.29526]
[1777016885885,46.0,77748.43,0.32,-0.06673,7e-05,5.28782]
[1777016890922,46.0,77748.09,0.32,-0.06673,7e-05,5.28812]
[1777016896962,45.99,77748.13,0.32,-0.0667,7e-05,5.28635]
[1777016902000,45.99,77747.63,0.32,-0.06672,7e-05,5.28724]
[1777016908047,45.98,77747.75,0.32,-0.06669,7e-05,5.28531]
[1777016913694,45.98,77748.38,0.32,-0.06657,7e-05,5.27601]
[1777016920129,45.98,77748.27,0.32,-0.06656,7e-05,5.27589]
[1777016925164,45.97,77747.96,0.32,-0.06657,7e-05,5.27601]
[1777016930199,45.97,77747.51,0.32,-0.06658,7e-05,5.2767]
[1777016935234,45.96,77747.31,0.32,-0.06657,7e-05,5.27634]
[1777016940274,45.96,77748.63,0.32,-0.06646,7e-05,5.26968]
[1777016945304,45.95,77748.65,0.32,-0.06644,7e-05,5.26847]
[1777016950339,45.95,77748.23,0.32,-0.06648,7e-05,5.27078]
[1777016955374,45.95,77747.84,0.32,-0.0665,7e-05,5.27226]
[1777016960410,45.95,77747.5,0.32,-0.06651,7e-05,5.27246]
[1777016965446,45.94,77747.55,0.32,-0.06648,7e-05,5.27102]
[1777016970484,45.94,77747.76,0.32,-0.06645,7e-05,5.26893]
[1777016975514,45.94,77747.45,0.32,-0.06639,7e-05,5.26321]
[1777016981558,45.93,77747.24,0.32,-0.06638,7e-05,5.26278]
[1777016986592,45.93,77747.49,0.32,-0.06635,7e-05,5.26069]
[1777016991629,45.92,77746.74,0.32,-0.06638,7e-05,5.2628]
[1777016995655,45.92,77735.58,0.32,-0.06714,7e-05,5.30842]
[1777017003710,45.91,77737.01,0.32,-0.06701,7e-05,5.3004]
[1777017008746,45.91,77742.16,0.32,-0.06663,7e-05,5.27776]
[1777017013781,45.9,77748.36,0.32,-0.06619,7e-05,5.25104]
[1777017020832,45.9,77749.35,0.32,-0.0661,7e-05,5.24587]
[1777017026007,45.9,77750.88,0.32,-0.06599,7e-05,5.23898]
[1777017030577,45.89,77757.43,0.32,-0.06553,7e-05,5.21125]
[1777017035938,45.89,77759.9,0.32,-0.06529,7e-05,5.19454]
[1777017040972,45.89,77761.86,0.32,-0.06515,7e-05,5.18591]
[1777017046005,45.89,77762.27,0.32,-0.06511,7e-05,5.18369]
[1777017051050,45.88,77763.44,0.32,-0.06502,7e-05,5.17831]
[1777017056076,45.88,77764.88,0.32,-0.06491,7e-05,5.17184]
[1777017061154,45.88,77765.61,0.32,-0.06486,7e-05,5.1683]
[1777017063126,45.88,77748.62,0.32,-0.06601,7e-05,5.23823]
[1777017068161,45.88,77752.54,0.32,-0.06574,7e-05,5.22185]
[1777017073201,45.88,77751.51,0.32,-0.06582,7e-05,5.22676]
[1777017078234,45.88,77749.21,0.32,-0.06599,7e-05,5.23704]
[1777017083267,45.89,77750.17,0.32,-0.06594,7e-05,5.23382]
[1777017085340,45.89,77752.11,0.32,-0.06581,7e-05,5.22628]
[1777017085625,45.89,77752.11,0.32,-0.06581,7e-05,5.22628]
[1777017091552,45.89,77752.69,0.32,-0.06578,7e-05,5.22455]
[1777017096700,45.89,77753.67,0.32,-0.06566,7e-05,5.21555]
[1777017102626,45.89,77753.93,0.32,-0.06564,7e-05,5.21393]
[1777017108446,45.89,77753.68,0.32,-0.06564,7e-05,5.21394]
[1777017113482,45.89,77754.03,0.32,-0.0656,7e-05,5.21177]
[1777017118518,45.88,77753.46,0.32,-0.06563,7e-05,5.21342]
[1777017123584,45.89,77750.75,0.32,-0.06584,7e-05,5.22598]
[1777017128587,45.89,77750.18,0.32,-0.06589,7e-05,5.22909]
[1777017133623,45.9,77745.88,0.32,-0.0662,7e-05,5.24786]
[1777017135139,45.9,77721.56,0.32,-0.06789,7e-05,5.34962]
[1777017136644,45.9,77733.91,0.32,-0.06703,7e-05,5.2981]
[1777017141678,45.9,77738.07,0.32,-0.06675,7e-05,5.28129]
[1777017146714,45.9,77738.14,0.32,-0.06676,7e-05,5.28172]
[1777017151748,45.9,77737.84,0.32,-0.06673,7e-05,5.27786]
[1777017156784,45.91,77735.97,0.32,-0.06687,7e-05,5.28646]
[1777017161819,45.91,77735.02,0.32,-0.06695,7e-05,5.29121]
[1777017166858,45.91,77733.49,0.32,-0.06707,7e-05,5.29835]
[1777017172897,45.92,77730.6,0.32,-0.06728,7e-05,5.31121]
[1777017177932,45.92,77732.57,0.32,-0.06715,7e-05,5.30369]
[1777017182966,45.92,77738.55,0.32,-0.06675,7e-05,5.27966]
[1777017188003,45.93,77737.17,0.32,-0.06687,7e-05,5.28638]
[1777017193037,45.93,77735.96,0.32,-0.06697,7e-05,5.29257]
[1777017198075,45.93,77733.4,0.32,-0.06716,7e-05,5.30395]
[1777017203112,45.94,77736.75,0.32,-0.06694,7e-05,5.29097]
[1777017209154,45.94,77735.05,0.32,-0.06708,7e-05,5.29922]
[1777017214189,45.95,77735.53,0.32,-0.06699,7e-05,5.29229]
[1777017222245,45.95,77734.05,0.32,-0.06712,7e-05,5.3]
[1777017227280,45.96,77730.49,0.32,-0.06738,7e-05,5.31568]
[1777017232315,45.96,77730.72,0.32,-0.06738,7e-05,5.31554]
[1777017237353,45.96,77730.84,0.32,-0.06738,7e-05,5.31582]
[1777017242385,45.97,77731.16,0.32,-0.06738,7e-05,5.31543]
[1777017246072,45.97,77744.24,0.32,-0.06649,7e-05,5.26182]
[1777017251450,45.97,77743.23,0.32,-0.06657,7e-05,5.26712]
[1777017256484,45.98,77742.36,0.32,-0.06665,7e-05,5.27178]
[1777017262526,45.98,77747.3,0.32,-0.06633,7e-05,5.25253]
[1777017267562,45.99,77747.66,0.32,-0.06632,7e-05,5.25181]
[1777017272598,45.99,77749.59,0.32,-0.06614,7e-05,5.23884]
[1777017277631,45.99,77750.14,0.32,-0.06612,7e-05,5.23765]
[1777017282667,46.0,77750.94,0.32,-0.06608,7e-05,5.23523]
[1777017288709,46.0,77752.74,0.32,-0.06597,7e-05,5.22885]
[1777017293744,46.0,77750.09,0.32,-0.06616,7e-05,5.2406]
[1777017296326,46.01,77730.49,0.32,-0.06752,7e-05,5.32234]
[1777017296923,46.01,77691.9,0.32,-0.07025,7e-05,5.48475]
[1777017302826,46.0,77694.79,0.32,-0.07003,7e-05,5.47151]
[1777017305381,46.0,77708.11,0.32,-0.06907,7e-05,5.4148]
[1777017310874,46.0,77711.35,0.32,-0.06883,7e-05,5.40045]
[1777017315907,45.99,77705.92,0.32,-0.06921,7e-05,5.42274]
[1777017320942,45.99,77699.16,0.32,-0.06968,7e-05,5.45059]
[1777017325977,45.99,77699.24,0.32,-0.06965,7e-05,5.44933]
[1777017331195,45.99,77700.38,0.32,-0.06956,7e-05,5.44379]
[1777017331266,45.98,77681.88,0.32,-0.07082,7e-05,5.51617]
[1777017332153,45.98,77672.17,0.32,-0.07152,7e-05,5.55743]
[1777017338067,45.98,77670.08,0.32,-0.07167,7e-05,5.5663]
[1777017343182,45.98,77666.22,0.32,-0.07196,7e-05,5.58303]
[1777017343369,45.98,77657.2,0.32,-0.07262,7e-05,5.6218]
[1777017348144,45.98,77649.28,0.32,-0.07321,7e-05,5.65575]
[1777017353175,45.98,77649.43,0.32,-0.07319,7e-05,5.65506]
[1777017356236,45.98,77639.74,0.32,-0.07392,7e-05,5.69694]
[1777017361261,45.98,77638.64,0.32,-0.074,7e-05,5.70154]
[1777017366292,45.98,77637.62,0.32,-0.07407,7e-05,5.70583]
[1777017371328,45.98,77638.08,0.32,-0.07404,7e-05,5.70381]
[1777017376483,45.98,77637.42,0.32,-0.07409,7e-05,5.70672]
[1777017382539,45.98,77643.4,0.32,-0.07364,7e-05,5.68111]
[1777017391628,45.99,77636.38,0.32,-0.07418,8e-05,5.71207]
[1777017398580,45.99,77637.02,0.32,-0.07407,7e-05,5.70362]
[1777017404558,45.99,77635.84,0.32,-0.07416,8e-05,5.7093]
[1777017409596,45.99,77638.91,0.32,-0.07394,7e-05,5.69638]
[1777017414628,45.99,77634.66,0.32,-0.07427,8e-05,5.71518]
[1777017419663,45.99,77630.95,0.32,-0.07455,8e-05,5.73155]
[1777017422690,45.99,77622.7,0.32,-0.07518,8e-05,5.76761]
[1777017427358,45.99,77613.11,0.32,-0.07591,8e-05,5.80952]
[1777017432831,46.0,77606.28,0.32,-0.07646,8e-05,5.84117]
[1777017434284,46.01,77600.59,0.32,-0.07692,8e-05,5.86771]
[1777017434415,46.01,77600.59,0.32,-0.07692,8e-05,5.86771]
[1777017434440,46.01,77599.78,0.32,-0.07701,8e-05,5.87266]
[1777017435034,46.02,77583.64,0.32,-0.07828,8e-05,5.94501]
[1777017435926,46.02,77600.26,0.32,-0.07701,8e-05,5.87271]
[1777017438030,46.03,77602.36,0.32,-0.07687,8e-05,5.86451]
[1777017438099,46.03,77601.14,0.32,-0.07696,8e-05,5.86987]
[1777017443333,46.03,77601.84,0.32,-0.07695,8e-05,5.86915]
[1777017448870,46.04,77600.45,0.32,-0.07707,8e-05,5.87598]
[1777017452380,46.04,77600.97,0.32,-0.07703,8e-05,5.8739]
[1777017453249,46.03,77603.41,0.32,-0.07673,8e-05,5.85493]
[1777017455790,46.03,77606.86,0.32,-0.07647,8e-05,5.83964]
[1777017456303,46.03,77606.86,0.32,-0.07647,8e-05,5.83964]
[1777017456391,46.03,77605.72,0.32,-0.07655,8e-05,5.84459]
[1777017461961,46.03,77602.85,0.32,-0.07677,8e-05,5.85681]
[1777017464419,46.03,77602.77,0.32,-0.07677,8e-05,5.85708]
[1777017464515,46.03,77601.3,0.32,-0.07688,8e-05,5.8634]
[1777017471022,46.02,77596.88,0.32,-0.0772,8e-05,5.88157]
[1777017476057,46.02,77596.95,0.32,-0.07719,8e-05,5.88075]
[1777017481093,46.02,77596.91,0.32,-0.07718,8e-05,5.88045]
[1777017487134,46.02,77599.45,0.32,-0.07698,8e-05,5.8688]
[1777017492170,46.01,77597.58,0.32,-0.07712,8e-05,5.87667]
[1777017497204,46.01,77607.0,0.32,-0.07639,8e-05,5.83496]
[1777017501232,46.01,77614.6,0.32,-0.0758,8e-05,5.80167]
[1777017504253,46.01,77627.35,0.32,-0.07484,8e-05,5.74617]
[1777017509288,46.02,77631.62,0.32,-0.07453,8e-05,5.7282]
[1777017514336,46.02,77637.29,0.32,-0.07404,7e-05,5.69824]
[1777017517355,46.02,77650.16,0.32,-0.07309,7e-05,5.64312]
[1777017519366,46.02,77640.91,0.32,-0.07379,7e-05,5.68356]
[1777017524402,46.03,77641.0,0.32,-0.0738,7e-05,5.68418]
[1777017529438,46.03,77640.12,0.32,-0.07388,7e-05,5.68894]
[1777017534472,46.03,77639.42,0.32,-0.07395,7e-05,5.6929]
[1777017540514,46.04,77638.88,0.32,-0.07401,7e-05,5.69629]
[1777017545556,46.04,77641.35,0.32,-0.07384,7e-05,5.68652]
[1777017550583,46.05,77637.52,0.32,-0.07414,7e-05,5.70417]
[1777017555619,46.05,77632.8,0.32,-0.07451,8e-05,5.7254]
[1777017560655,46.05,77636.75,0.32,-0.07423,8e-05,5.70908]
[1777017564684,46.06,77645.03,0.32,-0.07362,7e-05,5.67414]
[1777017569714,46.06,77650.83,0.32,-0.07321,7e-05,5.65021]
[1777017573968,46.06,77663.6,0.32,-0.07222,7e-05,5.59028]
[1777017579788,46.07,77668.5,0.32,-0.07189,7e-05,5.5711]
[1777017584824,46.08,77670.45,0.32,-0.07177,7e-05,5.56417]
[1777017589858,46.08,77673.63,0.32,-0.07156,7e-05,5.55195]
[1777017592375,46.08,77674.91,0.32,-0.07147,7e-05,5.54678]
[1777017592521,46.08,77674.91,0.32,-0.07147,7e-05,5.54678]
[1777017592614,46.08,77676.49,0.32,-0.07136,7e-05,5.54063]
[1777017593816,46.08,77676.49,0.32,-0.07136,7e-05,5.54063]
[1777017593890,46.09,77675.31,0.32,-0.07146,7e-05,5.54596]
[1777017599021,46.1,77678.73,0.32,-0.07125,7e-05,5.53383]
[1777017599695,46.1,77684.69,0.32,-0.07082,7e-05,5.50897]
[1777017600616,46.1,77684.69,0.32,-0.07082,7e-05,5.50897]
[1777017602911,46.1,77674.54,0.32,-0.07156,7e-05,5.55218]
[1777017600131,46.1,77674.54,0.32,-0.07156,7e-05,5.55218]
[1777017616526,46.1,77674.54,0.32,-0.07156,7e-05,5.55218]
[1777017617751,46.1,77678.64,0.32,-0.07126,7e-05,5.53471]
[1777017617757,46.1,77678.64,0.32,-0.07126,7e-05,5.53471]
[1777017618727,46.1,77681.3,0.32,-0.07107,7e-05,5.52338]
[1777017619329,46.1,77681.3,0.32,-0.07107,7e-05,5.52338]
[1777017619399,46.1,77685.41,0.32,-0.07077,7e-05,5.50591]
[1777017625143,46.1,77689.82,0.32,-0.07045,7e-05,5.4872]
[1777017630180,46.1,77694.48,0.32,-0.07012,7e-05,5.46746]
[1777017635218,46.1,77684.7,0.32,-0.07076,7e-05,5.50295]
[1777017640264,46.1,77682.91,0.32,-0.07089,7e-05,5.51056]
[1777017643275,46.1,77674.96,0.32,-0.07146,7e-05,5.5444]
[1777017648310,46.1,77672.71,0.32,-0.07163,7e-05,5.554]
[1777017651331,46.1,77663.25,0.32,-0.07232,7e-05,5.59445]
[1777017653345,46.1,77654.57,0.32,-0.07296,7e-05,5.63171]
[1777017658380,46.1,77651.88,0.32,-0.07316,7e-05,5.64328]
[1777017663415,46.1,77650.49,0.32,-0.07326,7e-05,5.64926]
[1777017668452,46.1,77647.93,0.32,-0.07345,7e-05,5.66037]
[1777017673485,46.1,77643.12,0.32,-0.0738,7e-05,5.68054]
[1777017678524,46.09,77645.62,0.32,-0.0736,7e-05,5.669]
[1777017684565,46.09,77646.28,0.32,-0.07354,7e-05,5.66525]
[1777017689601,46.09,77654.34,0.32,-0.07293,7e-05,5.62979]
[1777017694634,46.09,77654.41,0.32,-0.07286,7e-05,5.62361]
[1777017699670,46.09,77648.02,0.32,-0.07335,7e-05,5.65213]
[1777017704706,46.09,77648.24,0.32,-0.07332,7e-05,5.65064]
[1777017707727,46.09,77639.87,0.32,-0.07394,7e-05,5.68638]
[1777017712762,46.08,77635.91,0.32,-0.07421,8e-05,5.70221]
[1777017717798,46.07,77633.35,0.32,-0.07437,8e-05,5.71125]
[1777017721835,46.07,77644.37,0.32,-0.07352,7e-05,5.66198]
[1777017723839,46.06,77656.17,0.32,-0.07263,7e-05,5.61053]
[1777017728881,46.06,77656.03,0.32,-0.07262,7e-05,5.6098]
[1777017733909,46.05,77653.76,0.32,-0.07277,7e-05,5.61825]
[1777017739601,46.05,77674.24,0.32,-0.07124,7e-05,5.52918]
[1777017744986,46.05,77675.57,0.32,-0.07114,7e-05,5.52304]
[1777017750023,46.05,77673.87,0.32,-0.07125,7e-05,5.52995]
[1777017752035,46.05,77682.71,0.32,-0.07054,7e-05,5.48626]
[1777017754701,46.05,77683.43,0.32,-0.07049,7e-05,5.48322]
[1777017754803,46.05,77682.42,0.32,-0.07056,7e-05,5.48752]
[1777017755141,46.05,77682.42,0.32,-0.07056,7e-05,5.48752]
[1777017755243,46.05,77681.4,0.32,-0.07064,7e-05,5.49186]
[1777017761099,46.05,77681.4,0.32,-0.07064,7e-05,5.49183]
[1777017762444,46.05,77681.4,0.32,-0.07064,7e-05,5.49183]
[1777017762546,46.05,77679.6,0.32,-0.07077,7e-05,5.49946]
[1777017769812,46.05,77676.53,0.32,-0.07099,7e-05,5.51245]
[1777017774190,46.04,77669.36,0.32,-0.07151,7e-05,5.54285]
[1777017779884,46.04,77669.74,0.32,-0.07148,7e-05,5.541]
[1777017785084,46.04,77668.83,0.32,-0.07154,7e-05,5.54475]
[1777017790302,46.04,77666.45,0.32,-0.07171,7e-05,5.55461]
[1777017795340,46.04,77663.4,0.32,-0.07192,7e-05,5.56706]
[1777017799650,46.04,77662.53,0.32,-0.07198,7e-05,5.57066]
[1777017799694,46.04,77662.58,0.32,-0.07198,7e-05,5.57041]
[1777017800807,46.04,77662.58,0.32,-0.07198,7e-05,5.57041]
[1777017800908,46.04,77662.24,0.32,-0.072,7e-05,5.57183]
[1777017801603,46.04,77662.24,0.32,-0.072,7e-05,5.57183]
[1777017801667,46.04,77675.7,0.32,-0.07102,7e-05,5.51416]
[1777017802097,46.04,77675.7,0.32,-0.07102,7e-05,5.51416]
[1777017802935,46.04,77677.15,0.32,-0.07091,7e-05,5.50788]
[1777017805568,46.04,77676.36,0.32,-0.07096,7e-05,5.51103]
[1777017805630,46.04,77678.37,0.32,-0.07082,7e-05,5.50238]
[1777017806895,46.04,77678.37,0.32,-0.07082,7e-05,5.50238]
[1777017807539,46.03,77678.37,0.32,-0.07081,7e-05,5.50193]
[1777017807640,46.03,77679.14,0.32,-0.07075,7e-05,5.49822]
[1777017813465,45.95,77682.93,0.32,-0.07005,7e-05,5.4548]
[1777017818499,45.9,77677.31,0.32,-0.07023,7e-05,5.46531]
[1777017821802,45.86,77675.32,0.32,-0.07024,7e-05,5.46576]
[1777017821869,45.86,77683.92,0.32,-0.06962,7e-05,5.4289]
[1777017825145,45.86,77682.82,0.32,-0.06968,7e-05,5.43256]
[1777017825783,45.86,77682.82,0.32,-0.06968,7e-05,5.43256]
[1777017825857,45.86,77684.08,0.32,-0.06958,7e-05,5.42688]
[1777017831596,45.85,77678.44,0.32,-0.06995,7e-05,5.44872]
[1777017836627,45.84,77675.78,0.32,-0.07011,7e-05,5.45806]
[1777017840664,45.84,77667.99,0.32,-0.07065,7e-05,5.48959]
[1777017842714,45.83,77653.82,0.32,-0.07167,7e-05,5.54932]
[1777017844010,45.83,77653.82,0.32,-0.07167,7e-05,5.54932]
[1777017844700,45.83,77651.18,0.32,-0.07186,7e-05,5.56041]
[1777017845692,45.83,77638.58,0.32,-0.07279,7e-05,5.61455]
[1777017846697,45.83,77630.54,0.32,-0.07338,7e-05,5.6491]
[1777017851741,45.83,77623.69,0.32,-0.07388,8e-05,5.67791]
[1777017852089,45.83,77623.69,0.32,-0.07388,8e-05,5.67791]
[1777017852739,45.83,77623.69,0.32,-0.07388,8e-05,5.67788]
[1777017857775,45.82,77617.99,0.32,-0.07431,8e-05,5.70246]
[1777017862815,45.82,77612.06,0.32,-0.07475,8e-05,5.728]
[1777017867848,45.82,77606.56,0.32,-0.07516,8e-05,5.75156]
[1777017872882,45.82,77605.02,0.32,-0.0752,8e-05,5.75169]
[1777017877920,45.82,77603.24,0.32,-0.07533,8e-05,5.75896]
[1777017882951,45.82,77599.94,0.32,-0.07557,8e-05,5.77285]
[1777017888000,45.81,77595.11,0.32,-0.07593,8e-05,5.79339]
[1777017893022,45.81,77605.17,0.32,-0.07515,8e-05,5.74868]
[1777017898059,45.81,77601.86,0.32,-0.07539,8e-05,5.76247]
[1777017903093,45.8,77603.76,0.32,-0.07522,8e-05,5.75304]
[1777017908130,45.79,77606.51,0.32,-0.07497,8e-05,5.73858]
[1777017913169,45.79,77607.43,0.32,-0.07489,8e-05,5.7338]
[1777017915191,45.79,77618.2,0.32,-0.07406,8e-05,5.68601]
[1777017918209,45.78,77630.44,0.32,-0.07312,7e-05,5.63185]
[1777017922254,45.78,77617.8,0.32,-0.07406,8e-05,5.68569]
[1777017923854,45.78,77612.57,0.32,-0.07445,8e-05,5.70847]
[1777017929285,45.78,77609.38,0.32,-0.07469,8e-05,5.72208]
[1777017930289,45.78,77607.51,0.32,-0.07483,8e-05,5.73013]
[1777017935323,45.78,77605.94,0.32,-0.07487,8e-05,5.73058]
[1777017941024,45.78,77611.7,0.32,-0.07443,8e-05,5.70516]
[1777017946400,45.77,77611.45,0.32,-0.07445,8e-05,5.70611]
[1777017951438,45.77,77610.63,0.32,-0.0745,8e-05,5.70952]
[1777017956470,45.77,77615.71,0.32,-0.07412,8e-05,5.68722]
[1777017958065,45.77,77623.65,0.32,-0.07352,8e-05,5.6527]
[1777017963527,45.78,77623.7,0.32,-0.07352,8e-05,5.65281]
[1777017965676,45.78,77623.05,0.32,-0.07357,8e-05,5.65569]
[1777017965763,45.78,77623.28,0.32,-0.07355,8e-05,5.65469]
[1777017967642,45.78,77623.69,0.32,-0.07352,8e-05,5.65293]
[1777017967700,45.78,77624.11,0.32,-0.07349,8e-05,5.65113]
[1777017972702,45.78,77624.49,0.32,-0.07347,8e-05,5.64956]
[1777017973701,45.78,77621.15,0.32,-0.07372,8e-05,5.66409]
[1777017973802,45.78,77621.17,0.32,-0.07372,8e-05,5.664]
[1777017979365,45.78,77623.08,0.32,-0.07357,8e-05,5.65562]
[1777017984671,45.78,77629.16,0.32,-0.07311,7e-05,5.62922]
[1777017989708,45.78,77631.05,0.32,-0.07297,7e-05,5.621]
[1777017994742,45.77,77624.75,0.32,-0.07337,8e-05,5.64218]
[1777017998045,45.77,77625.66,0.32,-0.0733,7e-05,5.63818]
[1777017998098,45.77,77625.78,0.32,-0.07329,7e-05,5.63761]
[1777018001797,45.77,77618.29,0.32,-0.07384,8e-05,5.66924]
[1777018002710,45.77,77618.29,0.32,-0.07384,8e-05,5.66924]
[1777018004133,45.77,77614.29,0.32,-0.07414,8e-05,5.68622]
[1777018004229,45.77,77613.5,0.32,-0.07418,8e-05,5.68877]
[1777018009875,45.76,77607.3,0.32,-0.07462,8e-05,5.71403]
[1777018015892,45.74,77601.85,0.32,-0.07497,8e-05,5.73422]
[1777018020902,45.74,77596.67,0.32,-0.07534,8e-05,5.75508]
[1777018026969,45.72,77593.22,0.32,-0.07555,8e-05,5.76697]
[1777018032010,45.72,77591.74,0.32,-0.07562,8e-05,5.77117]
[1777018036033,45.71,77600.06,0.32,-0.07495,8e-05,5.73283]
[1777018039057,45.7,77608.18,0.32,-0.0743,8e-05,5.69511]
[1777018044088,45.69,77614.69,0.32,-0.07375,8e-05,5.66333]
[1777018050131,45.67,77615.34,0.32,-0.07363,8e-05,5.65651]
[1777018053154,45.66,77624.65,0.32,-0.07283,7e-05,5.60801]
[1777018055165,45.66,77632.59,0.32,-0.07221,7e-05,5.5724]
[1777018058187,45.65,77642.4,0.32,-0.07146,7e-05,5.52839]
[1777018060208,45.65,77655.82,0.32,-0.07046,7e-05,5.46974]
[1777018062250,45.65,77657.56,0.32,-0.07032,7e-05,5.46185]
[1777018062766,45.64,77659.44,0.32,-0.07018,7e-05,5.45338]
[1777018063225,45.64,77659.44,0.32,-0.07017,7e-05,5.45295]
[1777018068258,45.64,77665.88,0.32,-0.06967,7e-05,5.42349]
[1777018073293,45.63,77667.12,0.32,-0.06955,7e-05,5.41635]
[1777018078328,45.62,77668.36,0.32,-0.06943,7e-05,5.40928]
[1777018083364,45.61,77673.72,0.32,-0.06902,7e-05,5.38481]
[1777018088397,45.61,77672.45,0.32,-0.06908,7e-05,5.38865]
[1777018093433,45.6,77669.82,0.32,-0.06925,7e-05,5.39825]
[1777018098836,45.6,77670.52,0.32,-0.06917,7e-05,5.39365]
[1777018100486,45.59,77682.95,0.32,-0.06827,7e-05,5.34026]
[1777018105524,45.59,77685.83,0.32,-0.06805,7e-05,5.32698]
[1777018110551,45.59,77687.16,0.32,-0.06794,7e-05,5.32049]
[1777018115594,45.58,77691.22,0.32,-0.06757,7e-05,5.29659]
[1777018120626,45.58,77693.0,0.32,-0.06743,7e-05,5.28845]
[1777018125667,45.58,77696.56,0.32,-0.06717,7e-05,5.27283]
[1777018130700,45.57,77698.18,0.32,-0.06705,7e-05,5.26544]
[1777018135732,45.57,77699.79,0.32,-0.06692,7e-05,5.25812]
[1777018141182,45.57,77699.33,0.32,-0.06695,7e-05,5.25959]
[1777018141739,45.57,77675.06,0.32,-0.06866,7e-05,5.36167]
[1777018146838,45.56,77676.59,0.32,-0.06853,7e-05,5.35377]
[1777018152513,45.56,77674.83,0.32,-0.06863,7e-05,5.35949]
[1777018157887,45.55,77673.76,0.32,-0.06868,7e-05,5.36258]
[1777018162739,45.55,77659.62,0.32,-0.06967,7e-05,5.42131]
[1777018167956,45.54,77663.17,0.32,-0.06939,7e-05,5.40426]
[1777018172992,45.53,77664.26,0.32,-0.06921,7e-05,5.39178]
[1777018177032,45.52,77679.14,0.32,-0.06812,7e-05,5.32707]
[1777018179014,45.52,77680.46,0.32,-0.06802,7e-05,5.32111]
[1777018180510,45.52,77683.42,0.32,-0.0678,7e-05,5.30804]
[1777018185940,45.52,77684.88,0.32,-0.06767,7e-05,5.30063]
[1777018191131,45.51,77684.31,0.32,-0.0677,7e-05,5.30196]
[1777018193146,45.51,77693.18,0.32,-0.06706,7e-05,5.26426]
[1777018198181,45.51,77694.57,0.32,-0.06695,7e-05,5.25749]
[1777018201208,45.5,77681.04,0.32,-0.06789,7e-05,5.31381]
[1777018204229,45.5,77671.35,0.32,-0.06858,7e-05,5.35422]
[1777018209257,45.5,77673.19,0.32,-0.06842,7e-05,5.34507]
[1777018214292,45.49,77673.54,0.32,-0.06838,7e-05,5.34228]
[1777018216889,45.49,77672.14,0.32,-0.06847,7e-05,5.34772]
[1777018219805,45.49,77671.87,0.32,-0.06848,7e-05,5.34837]
[1777018219812,45.49,77671.87,0.32,-0.06848,7e-05,5.34837]
[1777018219917,45.49,77671.2,0.32,-0.06852,7e-05,5.35098]
[1777018220334,45.49,77670.87,0.32,-0.06854,7e-05,5.35214]
[1777018222854,45.48,77670.22,0.32,-0.06858,7e-05,5.35442]
[1777018227860,45.48,77668.28,0.32,-0.0687,7e-05,5.3615]
[1777018232878,45.47,77666.16,0.32,-0.06876,7e-05,5.36336]
[1777018237917,45.47,77666.57,0.32,-0.06871,7e-05,5.36039]
[1777018238006,45.47,77666.57,0.32,-0.06871,7e-05,5.36039]
[1777018238119,45.47,77666.57,0.32,-0.06871,7e-05,5.36039]
[1777018238801,45.47,77681.97,0.32,-0.06761,7e-05,5.29485]
[1777018242985,45.47,77677.61,0.32,-0.06791,7e-05,5.31269]
[1777018243496,45.47,77672.21,0.32,-0.0683,7e-05,5.33579]
[1777018243978,45.47,77672.21,0.32,-0.0683,7e-05,5.33579]
[1777018245189,45.47,77671.27,0.32,-0.06837,7e-05,5.33995]
[1777018245225,45.47,77671.27,0.32,-0.06837,7e-05,5.33995]
[1777018245290,45.47,77670.49,0.32,-0.06843,7e-05,5.34343]
[1777018246407,45.47,77670.49,0.32,-0.06843,7e-05,5.34343]
[1777018246430,45.47,77670.49,0.32,-0.06843,7e-05,5.34343]
[1777018246520,45.47,77670.49,0.32,-0.06843,7e-05,5.34359]
[1777018247550,45.47,77670.49,0.32,-0.06843,7e-05,5.34359]
[1777018247606,45.47,77670.49,0.32,-0.06843,7e-05,5.34359]
[1777018247628,45.47,77668.94,0.32,-0.06855,7e-05,5.35034]
[1777018252818,45.47,77675.45,0.32,-0.06809,7e-05,5.3233]
[1777018252562,45.47,77684.04,0.32,-0.06748,7e-05,5.28696]
[1777018252938,45.47,77684.04,0.32,-0.06748,7e-05,5.28696]
[1777018253571,45.47,77684.28,0.32,-0.06746,7e-05,5.28588]
[1777018258602,45.48,77681.42,0.32,-0.06768,7e-05,5.29905]
[1777018263641,45.48,77678.67,0.32,-0.0679,7e-05,5.31219]
[1777018272006,45.48,77673.34,0.32,-0.06829,7e-05,5.33538]
[1777018272090,45.48,77673.34,0.32,-0.06829,7e-05,5.33538]
[1777018272204,45.48,77673.34,0.32,-0.06829,7e-05,5.33538]
[1777018272703,45.49,77672.95,0.32,-0.06835,7e-05,5.33894]
[1777018273329,45.49,77672.95,0.32,-0.06835,7e-05,5.33894]
[1777018273346,45.49,77672.95,0.32,-0.06835,7e-05,5.33894]
[1777018273709,45.49,77669.48,0.32,-0.0686,7e-05,5.35394]
[1777018274463,45.49,77669.48,0.32,-0.0686,7e-05,5.35394]
[1777018274510,45.49,77669.48,0.32,-0.0686,7e-05,5.35394]
[1777018274736,45.49,77668.9,0.32,-0.06865,7e-05,5.35668]
[1777018275705,45.49,77668.9,0.32,-0.06865,7e-05,5.35668]
[1777018275878,45.49,77668.9,0.32,-0.06865,7e-05,5.35668]
[1777018275806,45.49,77668.07,0.32,-0.06871,7e-05,5.36047]
[1777018276983,45.5,77668.07,0.32,-0.06872,7e-05,5.36074]
[1777018277017,45.5,77668.07,0.32,-0.06872,7e-05,5.36074]
[1777018277740,45.5,77667.67,0.32,-0.06875,7e-05,5.3627]
[1777018278099,45.5,77667.67,0.32,-0.06875,7e-05,5.3627]
[1777018278127,45.5,77667.67,0.32,-0.06875,7e-05,5.3627]
[1777018278752,45.5,77667.11,0.32,-0.0688,7e-05,5.36535]
[1777018279300,45.5,77667.11,0.32,-0.0688,7e-05,5.36535]
[1777018279321,45.5,77667.11,0.32,-0.0688,7e-05,5.36535]
[1777018279754,45.5,77666.89,0.32,-0.06882,7e-05,5.36655]
[1777018280595,45.5,77666.89,0.32,-0.06882,7e-05,5.36655]
[1777018280633,45.5,77666.89,0.32,-0.06882,7e-05,5.36655]
[1777018280762,45.5,77666.57,0.32,-0.06884,7e-05,5.36817]
[1777018281813,45.5,77666.57,0.32,-0.06884,7e-05,5.36817]
[1777018281828,45.5,77666.57,0.32,-0.06884,7e-05,5.36817]
[1777018281874,45.5,77665.21,0.32,-0.06895,7e-05,5.37423]
[1777018283010,45.5,77665.21,0.32,-0.06895,7e-05,5.37448]
[1777018283504,45.5,77665.21,0.32,-0.06895,7e-05,5.37448]
[1777018283785,45.5,77664.94,0.32,-0.06897,7e-05,5.37589]
[1777018284732,45.5,77664.94,0.32,-0.06897,7e-05,5.37589]
[1777018284792,45.5,77664.94,0.32,-0.06897,7e-05,5.37589]
[1777018284834,45.5,77664.42,0.32,-0.06902,7e-05,5.37836]
[1777018286034,45.51,77664.42,0.32,-0.06902,7e-05,5.37861]
[1777018286066,45.51,77664.42,0.32,-0.06902,7e-05,5.37861]
[1777018286802,45.51,77664.19,0.32,-0.06904,7e-05,5.37985]
[1777018287231,45.51,77664.19,0.32,-0.06904,7e-05,5.37985]
[1777018287286,45.51,77664.19,0.32,-0.06904,7e-05,5.37985]
[1777018287332,45.51,77663.89,0.32,-0.06907,7e-05,5.38138]
[1777018288453,45.51,77663.89,0.32,-0.06907,7e-05,5.38138]
[1777018288485,45.51,77663.89,0.32,-0.06907,7e-05,5.38138]
[1777018288817,45.51,77663.89,0.32,-0.06907,7e-05,5.38164]
[1777018289649,45.51,77663.89,0.32,-0.06907,7e-05,5.38164]
[1777018289679,45.51,77663.89,0.32,-0.06907,7e-05,5.38164]
[1777018289837,45.51,77663.43,0.32,-0.06911,7e-05,5.3841]
[1777018290764,45.51,77663.43,0.32,-0.06911,7e-05,5.3841]
[1777018290794,45.51,77663.43,0.32,-0.06911,7e-05,5.3841]
[1777018290865,45.51,77660.36,0.32,-0.06933,7e-05,5.3972]
[1777018291872,45.51,77660.36,0.32,-0.06933,7e-05,5.3972]
[1777018292403,45.51,77660.36,0.32,-0.06927,7e-05,5.39146]
[1777018292876,45.51,77661.7,0.32,-0.06918,7e-05,5.38597]
[1777018293468,45.51,77661.7,0.32,-0.06918,7e-05,5.38597]
[1777018293562,45.51,77661.7,0.32,-0.06918,7e-05,5.38597]
[1777018293855,45.51,77661.7,0.32,-0.06918,7e-05,5.3862]
[1777018294749,45.51,77661.7,0.32,-0.06918,7e-05,5.3862]
[1777018294767,45.51,77661.7,0.32,-0.06918,7e-05,5.3862]
[1777018294850,45.51,77661.71,0.32,-0.06918,7e-05,5.38639]
[1777018295904,45.51,77661.71,0.32,-0.06918,7e-05,5.38639]
[1777018295944,45.51,77661.71,0.32,-0.06919,7e-05,5.38662]
[1777018296872,45.52,77662.35,0.32,-0.06915,7e-05,5.38413]
[1777018301910,45.52,77659.19,0.32,-0.06939,7e-05,5.39871]
[1777018306940,45.52,77659.65,0.32,-0.06938,7e-05,5.39769]
[1777018311978,45.53,77661.67,0.32,-0.06924,7e-05,5.38997]
[1777018317014,45.53,77663.49,0.32,-0.06913,7e-05,5.38314]
[1777018322051,45.53,77665.88,0.32,-0.06897,7e-05,5.3739]
[1777018323323,45.53,77665.88,0.32,-0.06897,7e-05,5.3739]
[1777018323367,45.53,77665.88,0.32,-0.06897,7e-05,5.3739]
[1777018323369,45.54,77666.02,0.32,-0.06897,7e-05,5.37368]
[1777018325302,45.54,77666.02,0.32,-0.06897,7e-05,5.37368]
[1777018325396,45.54,77672.94,0.32,-0.06848,7e-05,5.34465]
[1777018331112,45.54,77675.33,0.32,-0.06833,7e-05,5.33572]
[1777018335671,45.54,77675.83,0.32,-0.0683,7e-05,5.33432]
[1777018335880,45.54,77675.83,0.32,-0.0683,7e-05,5.33432]
[1777018335951,45.55,77684.35,0.32,-0.0677,7e-05,5.2988]
[1777018338913,45.55,77684.98,0.32,-0.06767,7e-05,5.29673]
[1777018341006,45.55,77685.07,0.32,-0.06768,7e-05,5.29724]
[1777018341073,45.55,77685.07,0.32,-0.06768,7e-05,5.29724]
[1777018351255,45.56,77686.22,0.32,-0.06754,7e-05,5.28727]
[1777018356608,45.55,77686.85,0.32,-0.06749,7e-05,5.28439]
[1777018364007,45.55,77686.91,0.32,-0.06748,7e-05,5.28364]
[1777018369379,45.55,77687.35,0.32,-0.06744,7e-05,5.2814]
[1777018373407,45.55,77697.09,0.32,-0.06675,7e-05,5.24022]
[1777018378444,45.55,77698.08,0.32,-0.06668,7e-05,5.23608]
[1777018383477,45.55,77699.62,0.32,-0.06655,7e-05,5.22826]
[1777018389519,45.54,77697.91,0.32,-0.06664,7e-05,5.23339]
[1777018394554,45.53,77699.51,0.32,-0.0665,7e-05,5.22496]
[1777018399589,45.52,77702.43,0.32,-0.06627,7e-05,5.21108]
[1777018404625,45.52,77704.89,0.32,-0.06607,7e-05,5.19922]
[1777018411675,45.51,77705.0,0.32,-0.06596,7e-05,5.19073]
[1777018416709,45.5,77703.42,0.32,-0.06605,7e-05,5.19582]
[1777018419730,45.5,77712.87,0.32,-0.06538,7e-05,5.1555]
[1777018424764,45.5,77710.16,0.32,-0.06554,7e-05,5.16552]
[1777018429800,45.49,77709.46,0.32,-0.06557,7e-05,5.16717]
[1777018433831,45.49,77717.23,0.32,-0.06502,7e-05,5.13385]
[1777018434211,45.49,77717.23,0.32,-0.06502,7e-05,5.13385]
[1777018439869,45.48,77717.86,0.32,-0.06496,7e-05,5.13002]
[1777018443180,45.48,77714.41,0.32,-0.06518,7e-05,5.1438]
[1777018448932,45.47,77713.33,0.32,-0.06524,7e-05,5.14703]
[1777018453967,45.47,77712.19,0.32,-0.0653,7e-05,5.15074]
[1777018459018,45.47,77715.0,0.32,-0.06509,7e-05,5.13826]
[1777018462265,45.46,77715.52,0.32,-0.06505,7e-05,5.13538]
[1777018462324,45.46,77715.52,0.32,-0.06505,7e-05,5.13538]
[1777018467585,45.46,77714.64,0.32,-0.06509,7e-05,5.13815]
[1777018473106,45.46,77716.11,0.32,-0.06491,7e-05,5.12514]
[1777018478144,45.45,77717.18,0.32,-0.06482,7e-05,5.11999]
[1777018483172,45.45,77716.96,0.32,-0.06483,7e-05,5.12021]
[1777018488210,45.45,77712.65,0.32,-0.06511,7e-05,5.13734]
[1777018491712,45.45,77709.61,0.32,-0.06531,7e-05,5.14966]
[1777018497271,45.44,77711.58,0.32,-0.06516,7e-05,5.14013]
[1777018502856,45.44,77712.65,0.32,-0.06507,7e-05,5.13498]
[1777018503743,45.44,77717.63,0.32,-0.06472,7e-05,5.11397]
[1777018506144,45.44,77740.86,0.32,-0.06314,7e-05,5.01767]
[1777018509358,45.44,77749.72,0.32,-0.06254,7e-05,4.9814]
[1777018515073,45.44,77751.96,0.32,-0.0624,7e-05,4.97245]
[1777018516409,45.44,77769.44,0.32,-0.06124,7e-05,4.90161]
[1777018519503,45.44,77783.12,0.32,-0.06034,7e-05,4.84593]
[1777018525131,45.43,77787.13,0.32,-0.06007,6e-05,4.82905]
[1777018531001,45.43,77793.11,0.32,-0.05967,6e-05,4.80455]
[1777018536549,45.43,77800.61,0.32,-0.05912,6e-05,4.76847]
[1777018538777,45.43,77806.0,0.33,-0.05878,6e-05,4.74697]
[1777018538816,45.43,77808.48,0.33,-0.05862,6e-05,4.73712]
[1777018539848,45.43,77817.71,0.33,-0.05803,6e-05,4.70055]
[1777018541396,45.43,77818.52,0.33,-0.05798,6e-05,4.69736]
[1777018541709,45.43,77818.52,0.33,-0.05798,6e-05,4.69736]
[1777018542256,45.43,77811.98,0.33,-0.0584,6e-05,4.72331]
[1777018542275,45.43,77811.98,0.33,-0.0584,6e-05,4.72331]
[1777018542596,45.43,77811.98,0.33,-0.0584,6e-05,4.72339]
[1777018544611,45.43,77823.19,0.33,-0.05769,6e-05,4.67912]
[1777018549646,45.43,77835.75,0.33,-0.05691,6e-05,4.63012]
[1777018550655,45.43,77844.69,0.33,-0.05636,6e-05,4.59532]
[1777018555689,45.44,77839.71,0.33,-0.05669,6e-05,4.61571]
[1777018558994,45.44,77849.38,0.33,-0.0561,6e-05,4.57857]
[1777018564046,45.44,77849.76,0.33,-0.05608,6e-05,4.57714]
[1777018569099,45.44,77849.66,0.33,-0.05607,6e-05,4.57696]
[1777018572959,45.43,77864.85,0.33,-0.05514,6e-05,4.51747]
[1777018574139,45.43,77889.26,0.33,-0.05367,6e-05,4.42377]
[1777018574856,45.43,77880.22,0.33,-0.05421,6e-05,4.45825]
[1777018578868,45.43,77888.72,0.33,-0.05371,6e-05,4.42597]
[1777018584132,45.44,77891.36,0.33,-0.05356,6e-05,4.41627]
[1777018587099,45.44,77888.84,0.33,-0.05371,6e-05,4.42614]
[1777018587104,45.44,77895.2,0.33,-0.05334,6e-05,4.40202]
[1777018587606,45.44,77895.2,0.33,-0.05334,6e-05,4.40202]
[1777018587917,45.44,77895.2,0.33,-0.05334,6e-05,4.40211]
[1777018588351,45.44,77895.2,0.33,-0.05334,6e-05,4.40211]
[1777018588925,45.44,77902.09,0.33,-0.05293,6e-05,4.3761]
[1777018591944,45.44,77910.27,0.33,-0.0524,6e-05,4.34018]
[1777018593163,45.44,77902.12,0.33,-0.05288,6e-05,4.37114]
[1777018593422,45.44,77902.12,0.33,-0.05288,6e-05,4.37114]
[1777018593960,45.44,77902.12,0.33,-0.05289,6e-05,4.37133]
[1777018595972,45.44,77893.82,0.33,-0.05338,6e-05,4.40304]
[1777018597986,45.44,77874.78,0.33,-0.05451,6e-05,4.47592]
[1777018602014,45.44,77866.43,0.33,-0.05501,6e-05,4.50784]
[1777018607052,45.44,77863.07,0.33,-0.05521,6e-05,4.52022]
[1777018612098,45.44,77868.18,0.33,-0.05489,6e-05,4.49989]
[1777018617133,45.44,77869.15,0.33,-0.05482,6e-05,4.49556]
[1777018622221,45.43,77862.86,0.33,-0.05519,6e-05,4.51916]
[1777018628226,45.43,77868.78,0.33,-0.05482,6e-05,4.49545]
[1777018631242,45.43,77860.1,0.33,-0.05534,6e-05,4.52857]
[1777018636269,45.42,77857.33,0.33,-0.05549,6e-05,4.53835]
[1777018641304,45.42,77858.4,0.33,-0.05541,6e-05,4.53328]
[1777018646637,45.42,77858.01,0.33,-0.05542,6e-05,4.53388]
[1777018648357,45.41,77873.5,0.33,-0.05448,6e-05,4.4738]
[1777018653718,45.41,77875.31,0.33,-0.0543,6e-05,4.46087]
[1777018656062,45.41,77891.17,0.33,-0.05336,6e-05,4.40003]
[1777018661641,45.41,77888.83,0.33,-0.0535,6e-05,4.40913]
[1777018667506,45.41,77880.05,0.33,-0.05402,6e-05,4.44272]
[1777018672541,45.41,77886.54,0.33,-0.05363,6e-05,4.41788]
[1777018677577,45.41,77883.2,0.33,-0.05383,6e-05,4.43071]
[1777018682612,45.41,77874.44,0.33,-0.05436,6e-05,4.46418]
[1777018687646,45.41,77867.83,0.33,-0.05475,6e-05,4.48912]
[1777018692682,45.41,77869.38,0.33,-0.05464,6e-05,4.48259]
[1777018697716,45.41,77875.65,0.33,-0.05426,6e-05,4.45803]
[1777018702752,45.41,77877.7,0.33,-0.05413,6e-05,4.44984]
[1777018707787,45.4,77878.67,0.33,-0.05407,6e-05,4.4458]
[1777018709807,45.4,77889.06,0.33,-0.05345,6e-05,4.40607]
[1777018712517,45.4,77885.16,0.33,-0.05362,6e-05,4.41539]
[1777018716211,45.4,77883.51,0.33,-0.05372,6e-05,4.42166]
[1777018716229,45.4,77876.56,0.33,-0.05413,6e-05,4.44821]
[1777018721898,45.4,77880.92,0.33,-0.05387,6e-05,4.43127]
[1777018726933,45.4,77881.07,0.33,-0.05386,6e-05,4.43046]
[1777018731971,45.4,77878.18,0.33,-0.05402,6e-05,4.44124]
[1777018737002,45.4,77878.55,0.33,-0.054,6e-05,4.43954]
[1777018738513,45.4,77879.17,0.33,-0.05396,6e-05,4.43711]
[1777018739017,45.4,77880.9,0.33,-0.05386,6e-05,4.43045]
[1777018741159,45.4,77884.82,0.33,-0.05362,6e-05,4.41544]
[1777018741637,45.4,77884.22,0.33,-0.05366,6e-05,4.4177]
[1777018741669,45.4,77884.22,0.33,-0.05366,6e-05,4.4177]
[1777018742043,45.4,77892.93,0.33,-0.05314,6e-05,4.38454]
[1777018747081,45.4,77904.67,0.33,-0.05246,6e-05,4.34033]
[1777018752116,45.4,77900.55,0.33,-0.05271,6e-05,4.35635]
[1777018757152,45.4,77896.91,0.33,-0.05293,6e-05,4.37061]
[1777018759169,45.4,77885.5,0.33,-0.0536,6e-05,4.41411]
[1777018764199,45.4,77888.87,0.33,-0.0534,6e-05,4.40143]
[1777018769235,45.4,77884.46,0.33,-0.05365,6e-05,4.41732]
[1777018771053,45.4,77883.65,0.33,-0.0537,6e-05,4.4202]
[1777018771138,45.4,77883.65,0.33,-0.0537,6e-05,4.4202]
[1777018771248,45.4,77886.72,0.33,-0.05345,6e-05,4.40276]
[1777018773204,45.4,77890.25,0.33,-0.05324,6e-05,4.38915]
[1777018773262,45.4,77893.66,0.33,-0.05304,6e-05,4.37603]
[1777018778297,45.39,77888.46,0.33,-0.05333,6e-05,4.39499]
[1777018783332,45.39,77882.09,0.33,-0.05369,6e-05,4.4184]
[1777018788369,45.39,77885.97,0.33,-0.05345,6e-05,4.40272]
[1777018792396,45.38,77875.26,0.33,-0.05408,6e-05,4.44291]
[1777018797432,45.38,77870.9,0.33,-0.05433,6e-05,4.45928]
[1777018802466,45.38,77872.34,0.33,-0.05424,6e-05,4.45312]
[1777018806601,45.38,77871.36,0.33,-0.05428,6e-05,4.45606]
[1777018806634,45.38,77871.36,0.33,-0.05428,6e-05,4.45606]
[1777018807122,45.38,77868.9,0.33,-0.05442,6e-05,4.46497]
[1777018807859,45.38,77868.9,0.33,-0.05442,6e-05,4.46497]
[1777018807928,45.36,77868.73,0.33,-0.05439,6e-05,4.46269]
[1777018809908,45.36,77868.73,0.33,-0.05439,6e-05,4.46269]
[1777018809937,45.36,77861.61,0.33,-0.05481,6e-05,4.48991]
[1777018815569,45.36,77857.4,0.33,-0.05506,6e-05,4.50553]
[1777018821610,45.36,77857.8,0.33,-0.05502,6e-05,4.5031]
[1777018827262,45.35,77857.87,0.33,-0.055,6e-05,4.50201]
[1777018832742,45.33,77858.16,0.33,-0.05484,6e-05,4.49015]
[1777018832763,45.33,77844.61,0.33,-0.05565,6e-05,4.54139]
[1777018838999,45.32,77839.78,0.33,-0.05592,6e-05,4.55819]
[1777018844773,45.31,77841.69,0.33,-0.05578,6e-05,4.54946]
[1777018845900,45.31,77841.69,0.33,-0.05578,6e-05,4.54946]
[1777018846400,45.31,77841.69,0.33,-0.05578,6e-05,4.54946]
[1777018846434,45.31,77846.05,0.33,-0.0555,6e-05,4.53173]
[1777018847097,45.31,77846.05,0.33,-0.0555,6e-05,4.53173]
[1777018847211,45.31,77929.94,0.33,-0.05056,6e-05,4.21322]
[1777018848272,45.31,77929.94,0.33,-0.05056,6e-05,4.21322]
[1777018848351,45.31,77949.13,0.33,-0.04948,6e-05,4.14239]
[1777018849257,45.31,77949.13,0.33,-0.04948,6e-05,4.14239]
[1777018849279,45.31,77946.64,0.33,-0.04962,6e-05,4.15181]
[1777018854081,45.32,77958.47,0.33,-0.049,6e-05,4.11064]
[1777018858879,45.33,77970.19,0.33,-0.04838,5e-05,4.06999]
[1777018863916,45.34,77966.68,0.33,-0.0486,5e-05,4.08453]
[1777018869158,45.34,77968.85,0.33,-0.0485,5e-05,4.07803]
[1777018869194,45.34,77982.58,0.33,-0.04776,5e-05,4.02872]
[1777018870367,45.34,77982.58,0.33,-0.04776,5e-05,4.02872]
[1777018870461,45.38,77984.58,0.33,-0.04778,5e-05,4.03032]
[1777018871344,45.38,77984.58,0.33,-0.04778,5e-05,4.03032]
[1777018871375,45.38,77984.58,0.33,-0.04778,5e-05,4.03032]
[1777018872205,45.38,77982.51,0.33,-0.04789,5e-05,4.03778]
[1777018872295,45.4,77973.39,0.33,-0.04846,5e-05,4.07519]
[1777018872688,45.4,77973.39,0.33,-0.04846,5e-05,4.07519]
[1777018873567,45.4,77973.39,0.33,-0.04846,5e-05,4.07519]
[1777018872981,45.42,77973.39,0.33,-0.04852,5e-05,4.07945]
[1777018874272,45.42,77973.39,0.33,-0.04852,5e-05,4.07945]
[1777018877471,45.42,77977.23,0.33,-0.04833,5e-05,4.06668]
[1777018877536,45.42,77977.23,0.33,-0.04833,5e-05,4.06668]
[1777018877616,45.42,77980.65,0.33,-0.04815,5e-05,4.0551]
[1777018878638,45.42,77980.65,0.33,-0.04815,5e-05,4.0551]
[1777018879077,45.43,77984.17,0.33,-0.04797,5e-05,4.04281]
[1777018879836,45.43,77984.17,0.33,-0.04797,5e-05,4.04281]
[1777018880029,45.43,77984.17,0.33,-0.04797,5e-05,4.04324]
[1777018881235,45.43,78001.67,0.33,-0.04704,5e-05,3.9809]
[1777018886520,45.46,78007.11,0.33,-0.04686,5e-05,3.96882]
[1777018886607,45.48,78019.56,0.33,-0.04628,5e-05,3.93028]
[1777018892124,45.52,78018.68,0.33,-0.0464,5e-05,3.9371]
[1777018893238,45.53,78028.12,0.33,-0.04593,5e-05,3.90504]
[1777018896150,45.53,78019.73,0.33,-0.04639,5e-05,3.93651]
[1777018901208,45.56,78015.84,0.33,-0.04671,5e-05,3.95769]
[1777018906313,45.57,78014.4,0.33,-0.04682,5e-05,3.96504]
[1777018908235,45.58,78002.31,0.33,-0.04749,5e-05,4.00973]
[1777018910249,45.58,77989.31,0.33,-0.0482,5e-05,4.05731]
[1777018915517,45.59,77985.26,0.33,-0.04844,5e-05,4.07354]
[1777018915609,45.59,77972.63,0.33,-0.04914,6e-05,4.11968]
[1777018920324,45.6,77961.57,0.33,-0.04978,6e-05,4.16149]
[1777018923478,45.6,77954.65,0.33,-0.05017,6e-05,4.18744]
[1777018923581,45.6,77952.5,0.33,-0.05029,6e-05,4.19551]
[1777018925768,45.6,77948.44,0.33,-0.05053,6e-05,4.21061]
[1777018926361,45.6,77947.77,0.33,-0.05057,6e-05,4.21321]
[1777018931574,45.61,77947.94,0.33,-0.05058,6e-05,4.21421]
[1777018935149,45.62,77941.66,0.33,-0.05096,6e-05,4.2393]
[1777018935425,45.62,77940.72,0.33,-0.05102,6e-05,4.24323]
[1777018940459,45.62,77939.58,0.33,-0.05109,6e-05,4.24779]
[1777018943486,45.62,77930.91,0.33,-0.05158,6e-05,4.27931]
[1777018944679,45.62,77930.91,0.33,-0.05158,6e-05,4.27931]
[1777018944680,45.61,77921.33,0.33,-0.05212,6e-05,4.3145]
[1777018944886,45.61,77921.33,0.33,-0.05212,6e-05,4.3145]
[1777018945493,45.61,77921.33,0.33,-0.05212,6e-05,4.3145]
[1777018950528,45.61,77917.51,0.33,-0.05232,6e-05,4.32763]
[1777018954415,45.61,77917.97,0.33,-0.05222,6e-05,4.31945]
[1777018954557,45.6,77917.51,0.33,-0.05224,6e-05,4.32055]
[1777018959592,45.6,77921.15,0.33,-0.05201,6e-05,4.30577]
[1777018960282,45.6,77921.15,0.33,-0.05201,6e-05,4.30577]
[1777018960599,45.6,77921.94,0.33,-0.05196,6e-05,4.30254]
[1777018965635,45.59,77923.56,0.33,-0.05185,6e-05,4.29518]
[1777018970669,45.59,77917.85,0.33,-0.05215,6e-05,4.31493]
[1777018975706,45.58,77919.6,0.33,-0.05203,6e-05,4.30695]
[1777018980739,45.57,77915.53,0.33,-0.05224,6e-05,4.32085]
[1777018984193,45.57,77917.01,0.33,-0.05215,6e-05,4.31445]
[1777018984767,45.57,77918.44,0.33,-0.05206,6e-05,4.3091]
[1777018985101,45.57,77918.44,0.33,-0.05206,6e-05,4.3091]
[1777018985280,45.57,77918.44,0.33,-0.05206,6e-05,4.3091]
[1777018985776,45.57,77961.77,0.33,-0.04961,6e-05,4.14883]
[1777018986781,45.57,77979.38,0.33,-0.04863,5e-05,4.08428]
[1777018990996,45.57,77980.49,0.33,-0.04857,5e-05,4.08057]
[1777018991076,45.57,77987.76,0.33,-0.04818,5e-05,4.05445]
[1777018992778,45.57,77996.57,0.33,-0.04771,5e-05,4.02306]
[1777018996855,45.58,77984.54,0.33,-0.04837,5e-05,4.06708]
[1777018998678,45.58,77984.54,0.33,-0.04837,5e-05,4.06708]
[1777018998754,45.58,77982.33,0.33,-0.04851,5e-05,4.0761]
[1777019001551,45.58,77980.42,0.33,-0.04862,5e-05,4.08352]
[1777019001647,45.58,77983.69,0.33,-0.04845,5e-05,4.07233]
[1777019006612,45.59,77985.81,0.33,-0.04836,5e-05,4.06624]
[1777019006707,45.59,77980.81,0.33,-0.04864,5e-05,4.08533]
[1777019008413,45.59,77980.81,0.33,-0.04864,5e-05,4.08533]
[1777019008579,45.6,77978.65,0.33,-0.04877,5e-05,4.09375]
[1777019013976,45.61,77982.7,0.33,-0.04853,5e-05,4.07656]
[1777019019012,45.63,77985.09,0.33,-0.04848,5e-05,4.07336]
[1777019024052,45.63,77986.24,0.33,-0.04843,5e-05,4.06987]
[1777019029087,45.64,77987.06,0.33,-0.0484,5e-05,4.0676]
[1777019031316,45.64,77978.5,0.33,-0.04887,5e-05,4.0988]
[1777019037147,45.64,77970.83,0.33,-0.0493,6e-05,4.12711]
[1777019041416,45.64,77969.31,0.33,-0.04939,6e-05,4.13286]
[1777019041502,45.64,77966.6,0.33,-0.04954,6e-05,4.14278]
[1777019042283,45.64,77966.6,0.33,-0.04954,6e-05,4.14278]
[1777019042378,45.64,77966.97,0.33,-0.04952,6e-05,4.14144]
[1777019047519,45.64,77967.93,0.33,-0.04946,6e-05,4.13805]
[1777019053261,45.64,77973.31,0.33,-0.04917,6e-05,4.11875]
[1777019055316,45.64,77971.23,0.33,-0.04929,6e-05,4.12635]
[1777019055347,45.64,77969.76,0.33,-0.04937,6e-05,4.13172]
[1777019056047,45.64,77969.76,0.33,-0.04937,6e-05,4.13172]
[1777019056282,45.64,77969.76,0.33,-0.04937,6e-05,4.13174]
[1777019057005,45.64,77969.76,0.33,-0.04937,6e-05,4.13174]
[1777019057289,45.64,77968.0,0.33,-0.04947,6e-05,4.13817]
[1777019058520,45.64,77968.0,0.33,-0.04947,6e-05,4.13817]
[1777019058621,45.64,77968.81,0.33,-0.04942,6e-05,4.13522]
[1777019060781,45.64,77978.15,0.33,-0.04891,5e-05,4.10135]
[1777019062228,45.64,77978.15,0.33,-0.04891,5e-05,4.10135]
[1777019062324,45.64,77978.15,0.33,-0.04891,5e-05,4.10141]
[1777019063376,45.64,77978.15,0.33,-0.04891,5e-05,4.10141]
[1777019063471,45.64,77979.04,0.33,-0.04886,5e-05,4.09825]
[1777019069374,45.65,77984.97,0.33,-0.04854,5e-05,4.07734]
[1777019074409,45.65,77981.72,0.33,-0.04867,5e-05,4.0842]
[1777019077226,45.65,77979.99,0.33,-0.04877,5e-05,4.0906]
[1777019077799,45.65,77979.99,0.33,-0.04877,5e-05,4.0906]
[1777019077843,45.65,77966.8,0.33,-0.0495,6e-05,4.13864]
[1777019083472,45.65,77965.75,0.33,-0.04955,6e-05,4.14246]
[1777019088505,45.65,77967.69,0.33,-0.04945,6e-05,4.13536]
[1777019093541,45.65,77969.05,0.33,-0.04937,6e-05,4.13038]
[1777019094551,45.65,77960.26,0.33,-0.04986,6e-05,4.16245]
[1777019099586,45.65,77956.22,0.33,-0.05009,6e-05,4.17738]
[1777019104622,45.67,77953.88,0.33,-0.05029,6e-05,4.19109]
[1777019109645,45.67,77953.58,0.33,-0.05033,6e-05,4.19322]
[1777019114688,45.69,77954.5,0.33,-0.05031,6e-05,4.19242]
[1777019119731,45.69,77946.14,0.33,-0.05081,6e-05,4.22465]
[1777019122746,45.69,77935.63,0.33,-0.05141,6e-05,4.26426]
[1777019127781,45.7,77926.88,0.33,-0.05193,6e-05,4.29777]
[1777019132817,45.7,77924.75,0.33,-0.05201,6e-05,4.30113]
[1777019135627,45.7,77923.34,0.33,-0.05209,6e-05,4.30678]
[1777019135839,45.7,77922.71,0.33,-0.05213,6e-05,4.30932]
[1777019140878,45.71,77920.42,0.33,-0.05228,6e-05,4.31881]
[1777019142915,45.71,77902.59,0.33,-0.05332,6e-05,4.3857]
[1777019143145,45.71,77902.59,0.33,-0.05332,6e-05,4.3857]
[1777019143903,45.71,77902.59,0.33,-0.05331,6e-05,4.3854]
[1777019148938,45.7,77902.6,0.33,-0.05328,6e-05,4.38332]
[1777019150156,45.7,77903.0,0.33,-0.05325,6e-05,4.3814]
[1777019150951,45.69,77903.71,0.33,-0.0532,6e-05,4.37831]
[1777019155986,45.69,77905.26,0.33,-0.05308,6e-05,4.37045]
[1777019159067,45.68,77905.16,0.33,-0.05308,6e-05,4.37042]
[1777019159089,45.68,77906.28,0.33,-0.053,6e-05,4.36539]
[1777019165052,45.67,77907.68,0.33,-0.05288,6e-05,4.35772]
[1777019170087,45.66,77913.69,0.33,-0.0525,6e-05,4.33318]
[1777019175123,45.66,77913.69,0.33,-0.05248,6e-05,4.33136]
[1777019178119,45.65,77914.06,0.33,-0.05244,6e-05,4.32925]
[1777019178958,45.65,77914.06,0.33,-0.05244,6e-05,4.32925]
[1777019178162,45.65,77914.3,0.33,-0.05242,6e-05,4.32799]
[1777019179786,45.64,77914.25,0.33,-0.05237,6e-05,4.32428]
[1777019185193,45.5,77914.5,0.33,-0.05185,6e-05,4.29004]
[1777019189857,45.36,77903.62,0.33,-0.05196,6e-05,4.29663]
[1777019192241,45.3,77911.68,0.33,-0.05122,6e-05,4.24687]
[1777019196508,45.3,77913.89,0.33,-0.05108,6e-05,4.23805]
[1777019196609,45.3,77913.89,0.33,-0.05108,6e-05,4.23786]
[1777019198061,45.3,77913.89,0.33,-0.05108,6e-05,4.23786]
[1777019198283,45.3,77913.89,0.33,-0.05107,6e-05,4.23748]
[1777019200914,45.3,77921.3,0.33,-0.05064,6e-05,4.20952]
[1777019200939,45.3,77920.93,0.33,-0.05066,6e-05,4.21076]
[1777019203436,45.3,77918.5,0.33,-0.0508,6e-05,4.21965]
[1777019203511,45.3,77919.1,0.33,-0.05076,6e-05,4.21726]
[1777019206866,45.3,77919.27,0.33,-0.05075,6e-05,4.21633]
[1777019206870,45.29,77918.62,0.33,-0.05078,6e-05,4.21844]
[1777019211173,45.29,77917.79,0.33,-0.05082,6e-05,4.22107]
[1777019211374,45.29,77916.63,0.33,-0.05088,6e-05,4.22523]
[1777019216409,45.29,77917.94,0.33,-0.0508,6e-05,4.21955]
[1777019220702,45.29,77917.92,0.33,-0.05079,6e-05,4.21917]
[1777019220707,45.29,77916.7,0.33,-0.05086,6e-05,4.22356]
[1777019226947,45.28,77914.1,0.33,-0.051,6e-05,4.23241]
[1777019230395,45.28,77918.81,0.33,-0.05072,6e-05,4.21425]
[1777019230511,45.28,77918.83,0.33,-0.05071,6e-05,4.21403]
[1777019235545,45.28,77919.16,0.33,-0.05068,6e-05,4.21209]
[1777019240580,45.25,77924.48,0.33,-0.05029,6e-05,4.18613]
[1777019245615,45.25,77923.42,0.33,-0.05034,6e-05,4.18961]
[1777019250650,45.25,77922.32,0.33,-0.0504,6e-05,4.19322]
[1777019257020,45.24,77923.31,0.33,-0.05026,6e-05,4.18291]
[1777019262736,45.22,77922.75,0.33,-0.05019,6e-05,4.17816]
[1777019267771,45.17,77922.49,0.33,-0.05003,6e-05,4.16775]
[1777019272807,45.16,77926.47,0.33,-0.04977,6e-05,4.1506]
[1777019277841,45.15,77931.2,0.33,-0.04947,6e-05,4.13059]
[1777019282876,45.14,77931.17,0.33,-0.04944,6e-05,4.12869]
[1777019287911,45.13,77937.24,0.33,-0.04905,6e-05,4.10282]
[1777019292946,45.13,77935.41,0.33,-0.04916,6e-05,4.11004]
[1777019295969,45.13,77926.17,0.33,-0.04968,6e-05,4.14435]
[1777019301005,45.14,77926.81,0.33,-0.04967,6e-05,4.14349]
[1777019306040,45.14,77917.83,0.33,-0.05018,6e-05,4.17692]
[1777019310068,45.14,77909.23,0.33,-0.05067,6e-05,4.20896]
[1777019315103,45.14,77910.8,0.33,-0.05052,6e-05,4.19761]
[1777019315307,45.14,77910.8,0.33,-0.05052,6e-05,4.19761]
[1777019316110,45.14,77907.7,0.33,-0.05069,6e-05,4.20916]
[1777019321146,45.14,77905.45,0.33,-0.05082,6e-05,4.21739]
[1777019323343,45.13,77897.45,0.33,-0.05128,6e-05,4.24723]
[1777019324164,45.13,77892.2,0.33,-0.05158,6e-05,4.26686]
[1777019324979,45.13,77892.2,0.33,-0.05158,6e-05,4.26686]
[1777019325040,45.13,77891.74,0.33,-0.05161,6e-05,4.26847]
[1777019330842,45.12,77892.61,0.33,-0.05152,6e-05,4.26278]
[1777019336254,45.11,77894.3,0.33,-0.05137,6e-05,4.25301]
[1777019341295,45.1,77895.31,0.33,-0.05127,6e-05,4.24638]
[1777019346334,45.09,77896.25,0.33,-0.05117,6e-05,4.24004]
[1777019351369,45.08,77896.56,0.33,-0.05111,6e-05,4.23607]
[1777019356404,45.06,77899.03,0.33,-0.05093,6e-05,4.22401]
[1777019361439,45.05,77899.35,0.33,-0.05087,6e-05,4.22007]
[1777019366476,45.05,77899.71,0.33,-0.05082,6e-05,4.21687]
[1777019371513,45.04,77900.2,0.33,-0.05072,6e-05,4.20906]
[1777019378562,45.04,77899.39,0.33,-0.05074,6e-05,4.21047]
[1777019383597,45.03,77899.72,0.33,-0.0507,6e-05,4.20741]
[1777019389639,45.03,77899.88,0.33,-0.05068,6e-05,4.20618]
[1777019394674,45.02,77894.45,0.33,-0.05098,6e-05,4.22587]
[1777019399709,45.02,77894.39,0.33,-0.05095,6e-05,4.22366]
[1777019404744,45.01,77895.34,0.33,-0.05087,6e-05,4.21862]
[1777019408773,45.01,77885.43,0.33,-0.05144,6e-05,4.25535]
[1777019411637,44.99,77877.64,0.33,-0.05183,6e-05,4.28117]
[1777019411800,44.98,77870.85,0.33,-0.0522,6e-05,4.3048]
[1777019416747,44.94,77868.68,0.33,-0.05218,6e-05,4.30306]
[1777019416848,44.93,77880.94,0.33,-0.05139,6e-05,4.25211]
[1777019421867,44.92,77884.8,0.33,-0.05115,6e-05,4.23681]
[1777019426899,44.92,77885.85,0.33,-0.05109,6e-05,4.23236]
[1777019431936,44.92,77882.41,0.33,-0.05122,6e-05,4.23923]
[1777019434956,44.92,77871.88,0.33,-0.05182,6e-05,4.27861]
[1777019439993,44.89,77874.85,0.33,-0.05153,6e-05,4.25958]
[1777019440510,44.89,77874.85,0.33,-0.05153,6e-05,4.25958]
[1777019441000,44.89,77875.71,0.33,-0.05148,6e-05,4.25632]
[1777019446065,44.88,77875.16,0.33,-0.0515,6e-05,4.25778]
[1777019447161,44.88,77875.54,0.33,-0.05148,6e-05,4.25618]
[1777019447263,44.88,77875.68,0.33,-0.05147,6e-05,4.25533]
[1777019453083,44.88,77880.4,0.33,-0.05118,6e-05,4.23677]
[1777019459125,44.87,77878.55,0.33,-0.05128,6e-05,4.24293]
[1777019464161,44.87,77874.93,0.33,-0.05148,6e-05,4.25588]
[1777019466179,44.87,77866.15,0.33,-0.05198,6e-05,4.28886]
[1777019470207,44.84,77857.56,0.33,-0.05236,6e-05,4.313]
[1777019476247,44.83,77862.23,0.33,-0.05206,6e-05,4.29349]
[1777019481284,44.82,77863.17,0.33,-0.05199,6e-05,4.2888]
[1777019486318,44.81,77860.04,0.33,-0.05212,6e-05,4.29741]
[1777019486426,44.81,77860.04,0.33,-0.05212,6e-05,4.29741]
[1777019487324,44.8,77860.68,0.33,-0.05205,6e-05,4.29263]
[1777019490582,44.79,77861.39,0.33,-0.05196,6e-05,4.28711]
[1777019490663,44.79,77861.39,0.33,-0.05196,6e-05,4.28711]
[1777019491574,44.79,77863.09,0.33,-0.0518,6e-05,4.27493]
[1777019492360,44.79,77864.73,0.33,-0.0517,6e-05,4.26849]
[1777019497394,44.71,77865.65,0.33,-0.05136,6e-05,4.24625]
[1777019503436,44.58,77865.86,0.33,-0.05083,6e-05,4.21139]
[1777019508472,44.55,77868.96,0.33,-0.05054,6e-05,4.1923]
[1777019513506,44.54,77867.76,0.33,-0.05057,6e-05,4.1943]
[1777019514902,44.54,77867.76,0.33,-0.05057,6e-05,4.1943]
[1777019514942,44.54,77866.81,0.33,-0.05062,6e-05,4.19783]
[1777019515781,44.54,77866.81,0.33,-0.05062,6e-05,4.19783]
[1777019515879,44.54,77867.05,0.33,-0.05061,6e-05,4.19685]
[1777019522179,44.54,77867.74,0.33,-0.05056,6e-05,4.19387]
[1777019527606,44.53,77866.39,0.33,-0.05062,6e-05,4.19733]
[1777019532640,44.52,77866.95,0.33,-0.05055,6e-05,4.19279]
[1777019537676,44.51,77865.55,0.33,-0.05059,6e-05,4.1957]
[1777019542711,44.5,77866.16,0.33,-0.05052,6e-05,4.19102]
[1777019547745,44.49,77865.97,0.33,-0.0505,6e-05,4.18943]
[1777019553787,44.48,77867.71,0.33,-0.0503,6e-05,4.17471]
[1777019559831,44.47,77867.49,0.33,-0.05027,6e-05,4.17293]
[1777019564866,44.46,77859.64,0.33,-0.05069,6e-05,4.2003]
[1777019569899,44.41,77859.85,0.33,-0.0505,6e-05,4.18812]
[1777019574934,44.41,77863.69,0.33,-0.05025,6e-05,4.17121]
[1777019576948,44.4,77872.29,0.33,-0.04974,6e-05,4.1379]
[1777019581983,44.39,77871.82,0.33,-0.04973,6e-05,4.13755]
[1777019587018,44.38,77871.24,0.33,-0.04973,6e-05,4.13758]
[1777019590291,44.38,77871.24,0.33,-0.04973,6e-05,4.13758]
[1777019590387,44.38,77871.19,0.33,-0.04971,6e-05,4.13606]
[1777019593482,44.38,77869.1,0.33,-0.04982,6e-05,4.14349]
[1777019593780,44.38,77869.1,0.33,-0.04982,6e-05,4.14349]
[1777019601123,44.37,77865.72,0.33,-0.05001,6e-05,4.15602]
[1777019604601,44.37,77864.34,0.33,-0.05009,6e-05,4.16081]
[1777019605148,44.37,77862.9,0.33,-0.05016,6e-05,4.1658]
[1777019610183,44.37,77866.89,0.33,-0.04992,6e-05,4.1495]
[1777019615218,44.36,77866.93,0.33,-0.04982,6e-05,4.14167]
[1777019623276,44.34,77867.27,0.33,-0.04974,6e-05,4.13651]
[1777019628317,44.33,77864.07,0.33,-0.04989,6e-05,4.14642]
[1777019633347,44.32,77862.9,0.33,-0.04993,6e-05,4.14867]
[1777019640397,44.31,77861.54,0.33,-0.04996,6e-05,4.15095]
[1777019645431,44.31,77858.26,0.33,-0.05012,6e-05,4.16134]
[1777019650466,44.3,77856.19,0.33,-0.05021,6e-05,4.16718]
[1777019655501,44.29,77857.33,0.33,-0.05012,6e-05,4.16088]
[1777019661543,44.28,77859.11,0.33,-0.04998,6e-05,4.15179]
[1777019666578,44.27,77860.77,0.33,-0.04985,6e-05,4.14357]
[1777019670015,44.27,77831.61,0.33,-0.05154,6e-05,4.25332]
[1777019675534,44.26,77825.97,0.33,-0.05178,6e-05,4.26732]
[1777019680681,44.24,77817.49,0.33,-0.05223,6e-05,4.29588]
[1777019686724,44.23,77818.66,0.33,-0.0521,6e-05,4.28781]
[1777019691758,44.22,77820.37,0.33,-0.05196,6e-05,4.27841]
[1777019697802,44.2,77819.49,0.33,-0.05196,6e-05,4.27851]
[1777019699844,44.2,77817.93,0.33,-0.05204,6e-05,4.28399]
[1777019699920,44.2,77815.11,0.33,-0.0522,6e-05,4.29434]
[1777019701555,44.2,77815.11,0.33,-0.0522,6e-05,4.29434]
[1777019701828,44.2,77814.68,0.33,-0.05221,6e-05,4.2949]
[1777019702638,44.2,77814.68,0.33,-0.05221,6e-05,4.2949]
[1777019703455,44.19,77813.83,0.33,-0.05225,6e-05,4.29708]
[1777019704180,44.19,77813.83,0.33,-0.05225,6e-05,4.29708]
[1777019704276,44.19,77812.88,0.33,-0.0523,6e-05,4.30076]
[1777019710661,44.18,77808.29,0.33,-0.05254,6e-05,4.31567]
[1777019711902,44.17,77793.77,0.33,-0.05339,6e-05,4.37052]
[1777019716936,44.14,77794.44,0.33,-0.05321,6e-05,4.35882]
[1777019721972,44.12,77793.93,0.33,-0.05319,6e-05,4.35757]
[1777019727005,44.07,77794.71,0.33,-0.05291,6e-05,4.33949]
[1777019732040,44.05,77795.79,0.33,-0.05274,6e-05,4.32655]
[1777019737077,44.02,77803.96,0.33,-0.05211,6e-05,4.28612]
[1777019742112,43.95,77802.46,0.33,-0.05193,6e-05,4.2742]
[1777019746140,43.94,77790.57,0.33,-0.05262,6e-05,4.3183]
[1777019751174,43.83,77791.81,0.33,-0.05209,6e-05,4.28424]
[1777019756209,43.78,77796.15,0.33,-0.05164,6e-05,4.25496]
[1777019761274,43.77,77800.99,0.33,-0.05131,6e-05,4.23371]
[1777019762503,43.77,77800.99,0.33,-0.05131,6e-05,4.23371]
[1777019762598,43.75,77800.26,0.33,-0.05128,6e-05,4.23165]
[1777019768297,43.66,77796.71,0.33,-0.05117,6e-05,4.22427]
[1777019773332,43.59,77796.32,0.33,-0.05091,6e-05,4.20715]
[1777019778366,43.54,77798.31,0.33,-0.05058,6e-05,4.18558]
[1777019781692,43.52,77800.48,0.33,-0.0504,6e-05,4.17335]
[1777019782394,43.52,77801.31,0.33,-0.05034,6e-05,4.16983]
[1777019787431,43.51,77798.35,0.33,-0.0505,6e-05,4.17983]
[1777019788618,43.51,77798.35,0.33,-0.0505,6e-05,4.17983]
[1777019788658,43.51,77797.66,0.33,-0.05053,6e-05,4.18193]
[1777019794478,43.51,77797.46,0.33,-0.05046,6e-05,4.17557]
[1777019799513,43.5,77798.16,0.33,-0.05039,6e-05,4.17148]
[1777019804547,43.5,77797.37,0.33,-0.05042,6e-05,4.17326]
[1777019809583,43.49,77799.01,0.33,-0.0503,6e-05,4.16561]
[1777019814619,43.49,77799.26,0.33,-0.05027,6e-05,4.16336]
[1777019819653,43.48,77791.97,0.33,-0.05068,6e-05,4.19013]
[1777019824688,43.47,77794.71,0.33,-0.0505,6e-05,4.17804]
[1777019828197,43.47,77807.18,0.33,-0.04974,6e-05,4.12912]
[1777019833295,43.46,77809.95,0.33,-0.04953,6e-05,4.11513]
[1777019838440,43.45,77803.2,0.33,-0.04991,6e-05,4.14002]
[1777019844447,43.45,77805.42,0.33,-0.04976,6e-05,4.12993]
[1777019850165,43.44,77806.26,0.33,-0.04969,6e-05,4.12565]
[1777019855907,43.44,77806.4,0.33,-0.0496,6e-05,4.11832]
[1777019860942,43.43,77806.57,0.33,-0.04958,6e-05,4.11674]
[1777019865978,43.43,77807.31,0.33,-0.04952,6e-05,4.11304]
[1777019871013,43.43,77815.46,0.33,-0.04904,6e-05,4.08114]
[1777019876047,43.41,77816.55,0.33,-0.04891,6e-05,4.07261]
[1777019881082,43.39,77817.49,0.33,-0.04877,6e-05,4.06377]
[1777019886118,43.37,77818.75,0.33,-0.04862,6e-05,4.05371]
[1777019891152,43.36,77821.89,0.33,-0.04842,6e-05,4.04041]
[1777019896187,43.36,77823.53,0.33,-0.0483,6e-05,4.03216]
[1777019901224,43.35,77824.55,0.33,-0.04823,6e-05,4.02788]
[1777019906257,43.35,77826.05,0.33,-0.04814,6e-05,4.0218]
[1777019911293,43.35,77826.72,0.33,-0.04804,6e-05,4.01352]
[1777019916327,43.35,77827.5,0.33,-0.04799,6e-05,4.0102]
[1777019922369,43.35,77827.52,0.33,-0.04798,6e-05,4.00971]
[1777019927406,43.35,77828.45,0.33,-0.04792,6e-05,4.00585]
[1777019932440,43.34,77828.89,0.33,-0.04786,6e-05,4.00159]
[1777019937474,43.32,77828.83,0.33,-0.04781,6e-05,3.99867]
[1777019942509,43.31,77829.07,0.33,-0.04775,6e-05,3.99464]
[1777019947544,43.3,77831.16,0.33,-0.04759,6e-05,3.98371]
[1777019952580,43.29,77831.68,0.33,-0.04751,6e-05,3.97877]
[1777019957615,43.28,77830.78,0.33,-0.04752,6e-05,3.97922]
[1777019962009,43.27,77831.91,0.33,-0.04742,6e-05,3.97261]
[1777019962651,43.26,77838.76,0.33,-0.04702,6e-05,3.94628]
[1777019962866,43.26,77838.76,0.33,-0.04702,6e-05,3.94628]
[1777019963657,43.26,77846.52,0.33,-0.04658,6e-05,3.91668]
[1777019968695,43.23,77842.72,0.33,-0.04668,6e-05,3.92326]
[1777019973731,43.22,77843.15,0.33,-0.04656,6e-05,3.91406]
[1777019978763,43.21,77842.23,0.33,-0.04658,6e-05,3.91529]
[1777019983804,43.21,77842.78,0.33,-0.04652,6e-05,3.91108]
[1777019988838,43.2,77841.53,0.33,-0.04656,6e-05,3.91365]
[1777019993873,43.19,77839.07,0.33,-0.04667,6e-05,3.92074]
[1777019998908,43.18,77838.42,0.33,-0.04667,6e-05,3.92109]
[1777020003944,43.17,77837.32,0.33,-0.0467,6e-05,3.92314]
[1777020008979,43.16,77836.41,0.33,-0.04672,6e-05,3.92451]
[1777020014014,43.16,77835.28,0.33,-0.04676,6e-05,3.92672]
[1777020019049,43.15,77835.58,0.33,-0.04671,6e-05,3.9236]
[1777020025718,43.14,77839.94,0.33,-0.04643,6e-05,3.90495]
[1777020029689,43.13,77841.19,0.33,-0.04635,6e-05,3.8992]
[1777020029700,43.13,77841.0,0.33,-0.04635,6e-05,3.89957]
[1777020035794,43.12,77841.47,0.33,-0.04623,6e-05,3.89023]
[1777020036477,43.12,77841.47,0.33,-0.04623,6e-05,3.89023]
[1777020036497,43.12,77841.6,0.33,-0.04623,6e-05,3.88974]
[1777020037279,43.12,77841.6,0.33,-0.04623,6e-05,3.88974]
[1777020037345,43.12,77841.6,0.33,-0.04622,6e-05,3.88942]
[1777020043221,43.11,77843.06,0.33,-0.04611,6e-05,3.88204]
[1777020048252,43.11,77845.41,0.33,-0.04596,6e-05,3.87172]
[1777020054297,43.1,77841.48,0.33,-0.04615,6e-05,3.88442]
[1777020059329,43.09,77842.38,0.33,-0.04607,6e-05,3.87944]
[1777020064365,43.09,77842.0,0.33,-0.04607,6e-05,3.87924]
[1777020069400,43.08,77840.36,0.33,-0.04614,6e-05,3.88372]
[1777020074435,43.08,77842.73,0.33,-0.04598,6e-05,3.87331]
[1777020082492,43.07,77840.16,0.33,-0.04609,6e-05,3.88038]
[1777020087527,43.06,77837.58,0.33,-0.04621,6e-05,3.88843]
[1777020093570,43.05,77832.86,0.33,-0.04639,6e-05,3.89889]
[1777020098604,43.05,77832.4,0.33,-0.04639,6e-05,3.89903]
[1777020103655,43.04,77825.27,0.33,-0.04677,6e-05,3.92416]
[1777020104793,43.04,77815.76,0.33,-0.0473,6e-05,3.95967]
[1777020110691,43.03,77812.85,0.33,-0.04743,6e-05,3.96827]
[1777020115726,43.02,77808.62,0.33,-0.04764,6e-05,3.98203]
[1777020120647,43.01,77811.39,0.33,-0.04746,6e-05,3.96965]
[1777020120766,43.01,77808.38,0.33,-0.04762,6e-05,3.9806]
[1777020121532,43.01,77808.38,0.33,-0.04762,6e-05,3.9806]
[1777020121772,43.01,77808.83,0.33,-0.04759,6e-05,3.97843]
[1777020122655,43.01,77808.83,0.33,-0.04759,6e-05,3.97843]
[1777020128822,42.99,77811.18,0.33,-0.0474,6e-05,3.96613]
[1777020133859,42.98,77812.86,0.33,-0.04726,6e-05,3.95687]
[1777020138893,42.97,77817.39,0.33,-0.04697,6e-05,3.93738]
[1777020143929,42.96,77817.57,0.33,-0.04693,6e-05,3.93437]
[1777020149969,42.95,77818.27,0.33,-0.04685,6e-05,3.92896]
[1777020155008,42.94,77818.62,0.33,-0.04673,6e-05,3.92007]
[1777020160058,42.94,77821.29,0.33,-0.04655,6e-05,3.90778]
[1777020165077,42.93,77817.8,0.33,-0.04671,6e-05,3.91867]
[1777020165322,42.93,77817.8,0.33,-0.04671,6e-05,3.91867]
[1777020165616,42.93,77817.8,0.33,-0.04671,6e-05,3.91867]
[1777020167543,42.92,77812.39,0.33,-0.04701,6e-05,3.93814]
[1777020168098,42.92,77811.82,0.33,-0.04703,6e-05,3.9398]
[1777020169216,42.92,77811.82,0.33,-0.04702,6e-05,3.93929]
[1777020170113,42.92,77811.97,0.33,-0.04701,6e-05,3.93822]
[1777020175148,42.89,77813.48,0.33,-0.04682,6e-05,3.92572]
[1777020180182,42.82,77821.58,0.33,-0.04608,6e-05,3.87643]
[1777020185219,42.81,77816.84,0.33,-0.04632,6e-05,3.89223]
[1777020190252,42.8,77815.3,0.33,-0.04638,6e-05,3.89594]
[1777020195287,42.79,77809.39,0.33,-0.04668,6e-05,3.91608]
[1777020200333,42.78,77801.29,0.33,-0.04711,6e-05,3.94452]
[1777020200513,42.78,77801.29,0.33,-0.04711,6e-05,3.94452]
[1777020201208,42.78,77801.29,0.33,-0.04711,6e-05,3.94452]
[1777020200568,42.78,77800.9,0.33,-0.04713,6e-05,3.94601]
[1777020201329,42.78,77800.74,0.33,-0.04713,6e-05,3.94613]
[1777020202486,42.78,77800.74,0.33,-0.04713,6e-05,3.94613]
[1777020203033,42.78,77797.93,0.33,-0.04729,6e-05,3.95632]
[1777020204026,42.76,77776.01,0.33,-0.04848,6e-05,4.03477]
[1777020206778,42.75,77769.56,0.33,-0.04883,6e-05,4.0578]
[1777020206926,42.75,77769.56,0.33,-0.04883,6e-05,4.0578]
[1777020206999,42.72,77769.7,0.33,-0.04869,6e-05,4.0487]
[1777020209903,42.69,77772.88,0.33,-0.04841,6e-05,4.03017]
[1777020210004,42.65,77772.47,0.33,-0.04826,6e-05,4.01985]
[1777020211325,42.62,77773.31,0.33,-0.04812,6e-05,4.01089]
[1777020211399,42.62,77773.31,0.33,-0.04806,6e-05,4.00554]
[1777020212601,42.62,77773.31,0.33,-0.04806,6e-05,4.00554]
[1777020212614,42.6,77782.41,0.33,-0.04745,6e-05,3.96507]
[1777020218449,42.54,77778.13,0.33,-0.04747,6e-05,3.96571]
[1777020223484,42.52,77780.4,0.33,-0.04724,6e-05,3.95063]
[1777020228519,42.51,77779.48,0.33,-0.04726,6e-05,3.95201]
[1777020231913,42.5,77779.77,0.33,-0.04723,6e-05,3.95004]
[1777020232009,42.5,77778.04,0.33,-0.04732,6e-05,3.95624]
[1777020233555,42.5,77792.26,0.33,-0.04649,6e-05,3.90115]
[1777020236028,42.5,77790.16,0.33,-0.04661,6e-05,3.90877]
[1777020238415,42.46,77786.36,0.33,-0.04667,6e-05,3.9125]
[1777020238421,42.46,77786.36,0.33,-0.04667,6e-05,3.9125]
[1777020238936,42.46,77786.36,0.33,-0.04667,6e-05,3.9125]
[1777020239077,42.43,77785.7,0.33,-0.0466,6e-05,3.90795]
[1777020240494,42.43,77785.7,0.33,-0.0466,6e-05,3.90795]
[1777020240952,42.41,77783.06,0.33,-0.0467,6e-05,3.91432]
[1777020244631,42.37,77792.62,0.33,-0.04599,6e-05,3.86725]
[1777020249669,42.34,77790.21,0.33,-0.046,6e-05,3.86764]
[1777020254704,42.31,77789.05,0.33,-0.04597,6e-05,3.86569]
[1777020259739,42.31,77787.03,0.33,-0.04606,6e-05,3.87202]
[1777020264774,42.3,77785.27,0.33,-0.04615,6e-05,3.87739]
[1777020270816,42.3,77784.59,0.33,-0.04616,6e-05,3.87845]
[1777020278873,42.29,77784.19,0.33,-0.0461,6e-05,3.87278]
[1777020281430,42.29,77783.81,0.33,-0.04611,6e-05,3.87376]
[1777020281722,42.29,77783.81,0.33,-0.04611,6e-05,3.87376]
[1777020282902,42.29,77773.8,0.33,-0.04668,6e-05,3.91146]
[1777020287946,42.24,77772.07,0.33,-0.0466,6e-05,3.90625]
[1777020292971,42.2,77776.23,0.33,-0.0462,6e-05,3.87912]
[1777020298009,42.19,77778.03,0.33,-0.04607,6e-05,3.87078]
[1777020303044,42.18,77776.45,0.33,-0.04611,6e-05,3.8732]
[1777020308078,42.16,77777.23,0.33,-0.04601,6e-05,3.86664]
[1777020313113,42.16,77777.74,0.33,-0.04597,6e-05,3.86345]
[1777020318148,42.11,77777.63,0.33,-0.0458,6e-05,3.85194]
[1777020323182,42.07,77779.31,0.33,-0.04554,6e-05,3.83479]
[1777020329858,42.03,77779.63,0.33,-0.04536,6e-05,3.82244]
[1777020335267,41.99,77792.72,0.33,-0.04442,6e-05,3.758]
[1777020340302,41.94,77795.4,0.33,-0.04409,6e-05,3.73534]
[1777020345347,41.84,77794.95,0.33,-0.04375,6e-05,3.71204]
[1777020350372,41.78,77792.47,0.33,-0.04366,6e-05,3.70628]
[1777020355407,41.77,77793.76,0.33,-0.04356,6e-05,3.69923]
[1777020361135,41.76,77792.44,0.33,-0.0436,6e-05,3.70193]
[1777020364664,41.76,77792.71,0.33,-0.04357,6e-05,3.69959]
[1777020364716,41.76,77796.22,0.33,-0.04337,5e-05,3.68606]
[1777020367491,41.75,77810.38,0.33,-0.04258,5e-05,3.63235]
[1777020372526,41.75,77803.56,0.33,-0.04292,5e-05,3.65589]
[1777020377561,41.74,77802.98,0.33,-0.04293,5e-05,3.65626]
[1777020382596,41.73,77802.13,0.33,-0.04295,5e-05,3.65771]
[1777020387631,41.73,77802.36,0.33,-0.04291,5e-05,3.65515]
[1777020392669,41.72,77800.55,0.33,-0.04293,5e-05,3.65504]
[1777020397706,41.71,77800.19,0.33,-0.04293,5e-05,3.65472]
[1777020402738,41.71,77800.24,0.33,-0.0429,5e-05,3.65292]
[1777020407772,41.7,77799.81,0.33,-0.0429,5e-05,3.65292]
[1777020412807,41.69,77802.17,0.33,-0.04275,5e-05,3.64266]
[1777020417844,41.69,77802.7,0.33,-0.0427,5e-05,3.63922]
[1777020421872,41.68,77813.22,0.33,-0.04211,5e-05,3.5993]
[1777020426906,41.68,77818.43,0.33,-0.04182,5e-05,3.57915]
[1777020432375,41.68,77817.6,0.33,-0.04185,5e-05,3.58139]
[1777020438990,41.67,77818.51,0.33,-0.04178,5e-05,3.57642]
[1777020444026,41.67,77819.26,0.33,-0.04173,5e-05,3.57266]
[1777020449060,41.66,77822.49,0.33,-0.04154,5e-05,3.55984]
[1777020454096,41.66,77828.88,0.33,-0.04113,5e-05,3.53061]
[1777020459130,41.66,77833.86,0.33,-0.04086,5e-05,3.51188]
[1777020464165,41.65,77834.11,0.33,-0.04084,5e-05,3.51031]
[1777020469200,41.65,77836.67,0.33,-0.0407,5e-05,3.50055]
[1777020474478,41.64,77836.51,0.33,-0.04066,5e-05,3.49815]
[1777020480278,41.62,77835.25,0.33,-0.04066,5e-05,3.49766]
[1777020485312,41.61,77835.0,0.33,-0.04062,5e-05,3.49502]
[1777020490348,41.59,77836.34,0.33,-0.0405,5e-05,3.48669]
[1777020492624,41.59,77841.46,0.33,-0.04021,5e-05,3.46692]
[1777020493368,41.58,77843.05,0.33,-0.04012,5e-05,3.46057]
[1777020498403,41.57,77846.79,0.33,-0.03988,5e-05,3.44405]
[1777020501483,41.57,77847.76,0.33,-0.03981,5e-05,3.43935]
[1777020501491,41.56,77847.44,0.33,-0.03982,5e-05,3.43988]
[1777020507466,41.55,77846.69,0.33,-0.03981,5e-05,3.43888]
[1777020512502,41.54,77847.61,0.33,-0.03966,5e-05,3.42754]
[1777020513505,41.54,77847.61,0.33,-0.03966,5e-05,3.42754]
[1777020514516,41.53,77847.79,0.33,-0.03964,5e-05,3.42569]
[1777020519549,41.52,77847.43,0.33,-0.03961,5e-05,3.42398]
[1777020520052,41.52,77847.43,0.33,-0.03961,5e-05,3.42398]
[1777020520557,41.52,77847.47,0.33,-0.0396,5e-05,3.42323]
[1777020520785,41.52,77847.47,0.33,-0.0396,5e-05,3.42323]
[1777020521564,41.52,77846.27,0.33,-0.03966,5e-05,3.42692]
[1777020521602,41.52,77846.27,0.33,-0.03966,5e-05,3.42692]
[1777020522571,41.51,77842.53,0.33,-0.03984,5e-05,3.43969]
[1777020526467,41.51,77839.29,0.33,-0.03999,5e-05,3.45004]
[1777020526504,41.5,77839.31,0.33,-0.03997,5e-05,3.44868]
[1777020527628,41.5,77881.68,0.33,-0.03782,5e-05,3.29888]
[1777020531262,41.49,77858.61,0.33,-0.03894,5e-05,3.37732]
[1777020533649,41.49,77868.47,0.33,-0.03843,5e-05,3.34102]
[1777020538686,41.48,77861.86,0.33,-0.03873,5e-05,3.36229]
[1777020543722,41.47,77866.44,0.33,-0.03846,5e-05,3.34351]
[1777020548757,41.47,77865.01,0.33,-0.03853,5e-05,3.34851]
[1777020553793,41.47,77864.5,0.33,-0.03857,5e-05,3.35089]
[1777020558827,41.47,77858.19,0.33,-0.03889,5e-05,3.37356]
[1777020563861,41.47,77865.61,0.33,-0.03852,5e-05,3.34772]
[1777020568896,41.47,77870.32,0.33,-0.03828,5e-05,3.33046]
[1777020573931,41.46,77872.31,0.33,-0.03809,5e-05,3.31609]
[1777020578967,41.45,77871.69,0.33,-0.03809,5e-05,3.31583]
[1777020584007,41.44,77872.27,0.33,-0.03802,5e-05,3.31137]
[1777020589036,41.43,77878.49,0.33,-0.03768,5e-05,3.2873]
[1777020594073,41.42,77881.66,0.33,-0.03749,5e-05,3.2741]
[1777020599113,41.41,77879.59,0.33,-0.03757,5e-05,3.27914]
[1777020604144,41.41,77878.76,0.33,-0.03758,5e-05,3.27986]
[1777020609178,41.39,77873.64,0.33,-0.03779,5e-05,3.29501]
[1777020614213,41.39,77876.43,0.33,-0.03762,5e-05,3.283]
[1777020619249,41.38,77874.37,0.33,-0.0377,5e-05,3.28833]
[1777020624287,41.37,77876.23,0.33,-0.03757,5e-05,3.27954]
[1777020629322,41.36,77880.08,0.33,-0.03735,5e-05,3.26395]
[1777020635363,41.35,77879.39,0.33,-0.03729,5e-05,3.25851]
[1777020637892,41.35,77878.18,0.33,-0.03735,5e-05,3.26271]
[1777020638383,41.34,77879.4,0.33,-0.03728,5e-05,3.25763]
[1777020639391,41.34,77864.67,0.33,-0.038,5e-05,3.30814]
[1777020643420,41.26,77851.09,0.33,-0.03839,5e-05,3.33518]
[1777020648562,41.18,77855.29,0.33,-0.03789,5e-05,3.29999]
[1777020648664,41.14,77855.78,0.33,-0.03773,5e-05,3.28886]
[1777020654499,41.07,77856.63,0.33,-0.03744,5e-05,3.26782]
[1777020659535,41.07,77857.28,0.33,-0.03741,5e-05,3.2659]
[1777020661507,41.07,77857.34,0.33,-0.03741,5e-05,3.26569]
[1777020661608,41.07,77857.74,0.33,-0.03739,5e-05,3.26477]
[1777020664060,41.07,77857.74,0.33,-0.0374,5e-05,3.26501]
[1777020664575,41.07,77858.06,0.33,-0.03739,5e-05,3.26437]
[1777020664837,41.07,77858.06,0.33,-0.03739,5e-05,3.26437]
[1777020665578,41.07,77861.69,0.33,-0.03721,5e-05,3.25196]
[1777020670613,41.08,77864.91,0.33,-0.03707,5e-05,3.24189]
[1777020671859,41.08,77864.61,0.33,-0.03709,5e-05,3.24322]
[1777020672695,41.08,77864.49,0.33,-0.03709,5e-05,3.24364]
[1777020673635,41.08,77894.56,0.33,-0.03564,5e-05,3.14042]
[1777020674641,41.08,77909.69,0.33,-0.03493,5e-05,3.08937]
[1777020678741,41.14,77899.47,0.33,-0.03561,5e-05,3.13877]
[1777020684730,41.21,77903.05,0.33,-0.03566,5e-05,3.14232]
[1777020689760,41.23,77895.7,0.33,-0.0361,5e-05,3.17364]
[1777020694795,41.27,77892.39,0.33,-0.03634,5e-05,3.18985]
[1777020699833,41.28,77889.73,0.33,-0.0365,5e-05,3.20098]
[1777020704865,41.29,77887.47,0.33,-0.03664,5e-05,3.21071]
[1777020709899,41.29,77888.64,0.33,-0.03661,5e-05,3.20858]
[1777020713576,41.3,77896.43,0.33,-0.03624,5e-05,3.18268]
[1777020713678,41.3,77893.36,0.33,-0.0364,5e-05,3.19402]
[1777020714642,41.3,77893.36,0.33,-0.0364,5e-05,3.19402]
[1777020714744,41.3,77893.19,0.33,-0.03641,5e-05,3.19501]
[1777020717940,41.31,77893.08,0.33,-0.03643,5e-05,3.19619]
[1777020718001,41.31,77894.28,0.33,-0.03638,5e-05,3.19248]
[1777020721455,41.31,77894.28,0.33,-0.03639,5e-05,3.19328]
[1777020721522,41.31,77893.85,0.33,-0.03642,5e-05,3.19556]
[1777020724896,41.32,77892.66,0.33,-0.03648,5e-05,3.20004]
[1777020725004,41.32,77887.77,0.33,-0.03673,5e-05,3.2176]
[1777020727504,41.32,77888.46,0.33,-0.0367,5e-05,3.21559]
[1777020727605,41.32,77887.63,0.33,-0.03675,5e-05,3.21919]
[1777020733061,41.33,77890.87,0.33,-0.03662,5e-05,3.20988]
[1777020737734,41.34,77881.95,0.33,-0.03708,5e-05,3.24246]
[1777020743130,41.34,77878.83,0.33,-0.03726,5e-05,3.25485]
[1777020748166,41.35,77880.98,0.33,-0.03717,5e-05,3.24899]
[1777020753199,41.36,77882.57,0.33,-0.03707,5e-05,3.24064]
[1777020758235,41.37,77883.07,0.33,-0.03707,5e-05,3.24058]
[1777020760536,41.37,77882.82,0.33,-0.0371,5e-05,3.24227]
[1777020760588,41.37,77883.66,0.33,-0.03707,5e-05,3.24018]
[1777020766292,41.38,77882.93,0.33,-0.03713,5e-05,3.24469]
[1777020767348,41.38,77882.93,0.33,-0.03713,5e-05,3.24469]
[1777020767364,41.38,77882.82,0.33,-0.03714,5e-05,3.2454]
[1777020773341,41.4,77878.13,0.33,-0.03743,5e-05,3.26595]
[1777020779384,41.42,77878.64,0.33,-0.03747,5e-05,3.2688]
[1777020784420,41.43,77880.5,0.33,-0.03743,5e-05,3.26617]
[1777020789453,41.45,77881.66,0.33,-0.03743,5e-05,3.26597]
[1777020794488,41.46,77879.28,0.33,-0.0376,5e-05,3.278]
[1777020799525,41.48,77878.0,0.33,-0.03771,5e-05,3.2861]
[1777020806575,41.5,77877.92,0.33,-0.03779,5e-05,3.2914]
[1777020811609,41.51,77879.22,0.33,-0.03772,5e-05,3.28552]
[1777020816644,41.52,77879.97,0.33,-0.03772,5e-05,3.2855]
[1777020821679,41.53,77885.61,0.33,-0.03746,5e-05,3.2672]
[1777020826714,41.53,77886.76,0.33,-0.03742,5e-05,3.26451]
[1777020831749,41.54,77886.23,0.33,-0.03747,5e-05,3.26767]
[1777020837791,41.55,77884.91,0.33,-0.03755,5e-05,3.27374]
[1777020842827,41.55,77884.55,0.33,-0.03759,5e-05,3.27622]
[1777020849875,41.56,77883.96,0.33,-0.03764,5e-05,3.27997]
[1777020854911,41.56,77885.65,0.33,-0.03757,5e-05,3.27532]
[1777020859945,41.57,77885.74,0.33,-0.03759,5e-05,3.27628]
[1777020865987,41.57,77885.09,0.33,-0.03764,5e-05,3.28005]
[1777020872646,41.58,77884.81,0.33,-0.03763,5e-05,3.2779]
[1777020878071,41.59,77883.97,0.33,-0.03769,5e-05,3.28206]
[1777020885120,41.59,77883.77,0.33,-0.03772,5e-05,3.28455]
[1777020890155,41.6,77883.29,0.33,-0.03776,5e-05,3.2875]
[1777020895191,41.6,77879.44,0.33,-0.03797,5e-05,3.30212]
[1777020900238,41.61,77885.37,0.33,-0.03769,5e-05,3.2827]
[1777020905261,41.61,77886.5,0.33,-0.03766,5e-05,3.28015]
[1777020910295,41.62,77885.09,0.33,-0.03775,5e-05,3.28638]
[1777020915330,41.62,77884.36,0.33,-0.0378,5e-05,3.29022]
[1777020920366,41.63,77881.48,0.33,-0.03796,5e-05,3.30148]
[1777020925400,41.64,77878.01,0.33,-0.03815,5e-05,3.31499]
[1777020930436,41.64,77871.97,0.33,-0.03847,5e-05,3.33702]
[1777020935470,41.64,77869.87,0.33,-0.03853,5e-05,3.34036]
[1777020940505,41.65,77865.58,0.33,-0.03876,5e-05,3.35633]
[1777020945541,41.65,77864.78,0.33,-0.03882,5e-05,3.35995]
[1777020950575,41.65,77864.68,0.33,-0.03883,5e-05,3.36109]
[1777020955610,41.66,77864.55,0.33,-0.03885,5e-05,3.36235]
[1777020960683,41.66,77863.79,0.33,-0.0389,5e-05,3.36565]
[1777020960749,41.66,77864.09,0.33,-0.03888,5e-05,3.36474]
[1777020966689,41.66,77859.86,0.33,-0.03911,5e-05,3.38054]
[1777020971027,41.66,77857.28,0.33,-0.03925,5e-05,3.39005]
[1777020971128,41.67,77856.87,0.33,-0.03927,5e-05,3.39163]
[1777020971784,41.67,77856.87,0.33,-0.03927,5e-05,3.39163]
[1777020971885,41.67,77856.87,0.33,-0.03929,5e-05,3.3929]
[1777020972748,41.67,77856.87,0.33,-0.03929,5e-05,3.3929]
[1777020972834,41.67,77855.6,0.33,-0.03935,5e-05,3.39753]
[1777020978212,41.67,77853.87,0.33,-0.03945,5e-05,3.40429]
[1777020983807,41.68,77858.64,0.33,-0.03922,5e-05,3.38823]
[1777020989850,41.68,77858.82,0.33,-0.03922,5e-05,3.38852]
[1777020992698,41.68,77858.56,0.33,-0.03919,5e-05,3.38477]
[1777020992872,41.68,77865.15,0.33,-0.03886,5e-05,3.36171]
[1777020993638,41.68,77865.15,0.33,-0.03886,5e-05,3.36171]
[1777020993877,41.68,77868.27,0.33,-0.0387,5e-05,3.35095]
[1777020998912,41.69,77865.64,0.33,-0.03885,5e-05,3.36118]
[1777021003954,41.69,77864.05,0.33,-0.03894,5e-05,3.36765]
[1777021008989,41.69,77864.34,0.33,-0.03894,5e-05,3.36747]
[1777021014026,41.7,77860.58,0.33,-0.03914,5e-05,3.38144]
[1777021019065,41.7,77861.09,0.33,-0.03912,5e-05,3.38032]
[1777021024100,41.7,77858.34,0.33,-0.03927,5e-05,3.39067]
[1777021029133,41.7,77857.14,0.33,-0.03934,5e-05,3.39553]
[1777021034167,41.71,77854.41,0.33,-0.03949,5e-05,3.40578]
[1777021039203,41.71,77853.47,0.33,-0.03955,5e-05,3.40969]
[1777021045244,41.71,77853.32,0.33,-0.03956,5e-05,3.41091]
[1777021050279,41.71,77849.61,0.33,-0.03976,5e-05,3.42469]
[1777021055314,41.72,77837.57,0.33,-0.04034,5e-05,3.46314]
[1777021060350,41.72,77836.92,0.33,-0.04038,5e-05,3.46571]
[1777021065384,41.72,77836.1,0.33,-0.04042,5e-05,3.46889]
[1777021070822,41.72,77836.04,0.33,-0.04043,5e-05,3.46934]
[1777021078104,41.72,77838.02,0.33,-0.04033,5e-05,3.46265]
[1777021083514,41.72,77836.43,0.33,-0.04042,5e-05,3.46864]
[1777021088550,41.72,77837.8,0.33,-0.04035,5e-05,3.46399]
[1777021093596,41.72,77839.24,0.33,-0.04028,5e-05,3.45902]
[1777021098626,41.72,77839.94,0.33,-0.04025,5e-05,3.45682]
[1777021104668,41.73,77840.17,0.33,-0.04024,5e-05,3.45629]
[1777021109704,41.73,77840.37,0.33,-0.04023,5e-05,3.45581]
[1777021113680,41.73,77840.54,0.33,-0.04017,5e-05,3.45031]
[1777021113750,41.73,77840.64,0.33,-0.04017,5e-05,3.45001]
[1777021118766,41.73,77840.23,0.33,-0.04019,5e-05,3.45173]
[1777021123802,41.73,77838.06,0.33,-0.04031,5e-05,3.45973]
[1777021128837,41.73,77836.99,0.33,-0.04037,5e-05,3.46377]
[1777021133872,41.73,77836.1,0.33,-0.04042,5e-05,3.46715]
[1777021139914,41.73,77834.84,0.33,-0.04048,5e-05,3.4719]
[1777021144951,41.73,77835.18,0.33,-0.04047,5e-05,3.47089]
[1777021149984,41.73,77834.63,0.33,-0.0405,5e-05,3.47307]
[1777021155020,41.73,77832.24,0.33,-0.04063,5e-05,3.48186]
[1777021160054,41.74,77831.07,0.33,-0.0407,5e-05,3.48641]
[1777021165089,41.74,77832.72,0.33,-0.04061,5e-05,3.48062]
[1777021171131,41.74,77832.11,0.33,-0.04059,5e-05,3.47795]
[1777021176173,41.74,77825.75,0.33,-0.04093,5e-05,3.50099]
[1777021180734,41.74,77819.93,0.33,-0.04123,5e-05,3.522]
[1777021180754,41.74,77819.93,0.33,-0.04123,5e-05,3.522]
[1777021181210,41.74,77805.14,0.33,-0.04203,5e-05,3.57633]
[1777021181484,41.74,77805.14,0.33,-0.04203,5e-05,3.57633]
[1777021182218,41.74,77794.49,0.33,-0.04261,5e-05,3.61583]
[1777021185544,41.74,77787.64,0.33,-0.043,5e-05,3.64203]
[1777021186246,41.74,77786.42,0.33,-0.04307,5e-05,3.64682]
[1777021191280,41.75,77788.18,0.33,-0.04299,5e-05,3.6416]
[1777021196307,41.75,77786.51,0.33,-0.0431,6e-05,3.64887]
[1777021202357,41.76,77795.95,0.33,-0.04261,5e-05,3.61602]
[1777021207391,41.77,77797.98,0.33,-0.04253,5e-05,3.61001]
[1777021212427,41.77,77798.82,0.33,-0.0425,5e-05,3.60841]
[1777021217463,41.78,77789.18,0.33,-0.04305,5e-05,3.6454]
[1777021222496,41.78,77789.63,0.33,-0.04304,5e-05,3.64495]
[1777021227534,41.79,77791.97,0.33,-0.04293,5e-05,3.63757]
[1777021232946,41.79,77794.26,0.33,-0.04277,5e-05,3.62501]
[1777021233718,41.8,77796.78,0.33,-0.04264,5e-05,3.61626]
[1777021234424,41.8,77796.78,0.33,-0.04264,5e-05,3.61626]
[1777021234524,41.8,77811.46,0.33,-0.04185,5e-05,3.56264]
[1777021234698,41.8,77811.46,0.33,-0.04185,5e-05,3.56264]
[1777021235171,41.8,77811.46,0.33,-0.04185,5e-05,3.56264]
[1777021235431,41.8,77811.46,0.33,-0.04185,5e-05,3.56264]
[1777021235493,41.8,77808.97,0.33,-0.04198,5e-05,3.57143]
[1777021238149,41.79,77809.34,0.33,-0.04195,5e-05,3.56973]
[1777021238250,41.79,77812.3,0.33,-0.04178,5e-05,3.55825]
[1777021243644,41.79,77804.7,0.33,-0.04218,5e-05,3.58513]
[1777021249308,41.8,77806.59,0.33,-0.0421,5e-05,3.58014]
[1777021254721,41.8,77806.95,0.33,-0.04211,5e-05,3.58082]
[1777021259755,41.81,77802.98,0.33,-0.04235,5e-05,3.597]
[1777021263700,41.81,77803.58,0.33,-0.04233,5e-05,3.5957]
[1777021267316,41.82,77795.04,0.33,-0.0428,5e-05,3.62773]
[1777021271843,41.82,77785.72,0.33,-0.04334,6e-05,3.66386]
[1777021276876,41.82,77779.49,0.33,-0.0437,6e-05,3.68785]
[1777021281912,41.83,77776.07,0.33,-0.04389,6e-05,3.70117]
[1777021286947,41.83,77776.37,0.33,-0.04389,6e-05,3.70084]
[1777021291982,41.83,77774.87,0.33,-0.04393,6e-05,3.70189]
[1777021297019,41.83,77768.24,0.33,-0.0443,6e-05,3.72736]
[1777021302054,41.84,77764.15,0.33,-0.04454,6e-05,3.74308]
[1777021307088,41.84,77760.19,0.33,-0.04477,6e-05,3.7582]
[1777021312124,41.84,77756.52,0.33,-0.04497,6e-05,3.77198]
[1777021317158,41.84,77757.45,0.33,-0.04492,6e-05,3.7683]
[1777021322195,41.83,77754.77,0.33,-0.04507,6e-05,3.7783]
[1777021326221,41.83,77744.74,0.33,-0.04564,6e-05,3.81625]
[1777021330254,41.83,77731.38,0.33,-0.0464,6e-05,3.86697]
[1777021335286,41.83,77723.35,0.33,-0.04686,6e-05,3.89695]
[1777021339751,41.82,77721.77,0.33,-0.04694,6e-05,3.90219]
[1777021343281,41.82,77723.98,0.33,-0.0468,6e-05,3.89296]
[1777021348374,41.82,77725.98,0.33,-0.04666,6e-05,3.88401]
[1777021353410,41.81,77725.55,0.33,-0.04661,6e-05,3.87932]
[1777021358444,41.81,77727.0,0.33,-0.04652,6e-05,3.87276]
[1777021363481,41.8,77720.75,0.33,-0.04687,6e-05,3.89588]
[1777021368516,41.8,77722.68,0.33,-0.04674,6e-05,3.88731]
[1777021374557,41.8,77720.26,0.33,-0.04686,6e-05,3.89537]
[1777021376571,41.79,77731.64,0.33,-0.04619,6e-05,3.85101]
[1777021381607,41.77,77727.08,0.33,-0.04636,6e-05,3.86231]
[1777021386643,41.76,77725.67,0.33,-0.04639,6e-05,3.8643]
[1777021391676,41.75,77724.13,0.33,-0.04647,6e-05,3.86944]
[1777021396714,41.75,77717.84,0.33,-0.04682,6e-05,3.89282]
[1777021401748,41.73,77717.69,0.33,-0.04676,6e-05,3.88891]
[1777021406782,41.7,77716.02,0.33,-0.04672,6e-05,3.88587]
[1777021411818,41.66,77712.89,0.33,-0.04671,6e-05,3.88397]
[1777021416853,41.65,77709.14,0.33,-0.0469,6e-05,3.89605]
[1777021421888,41.65,77708.83,0.33,-0.0469,6e-05,3.89613]
[1777021425916,41.64,77696.45,0.33,-0.04762,6e-05,3.94367]
[1777021428182,41.64,77696.68,0.33,-0.04761,6e-05,3.9425]
[1777021428223,41.64,77696.68,0.33,-0.04761,6e-05,3.9425]
[1777021428241,41.64,77696.7,0.33,-0.0476,6e-05,3.94215]
[1777021429928,41.64,77696.7,0.33,-0.0476,6e-05,3.94188]
[1777021430024,41.64,77699.31,0.33,-0.04744,6e-05,3.93138]
[1777021431034,41.64,77699.31,0.33,-0.04744,6e-05,3.93138]
[1777021431537,41.64,77699.31,0.33,-0.04744,6e-05,3.93138]
[1777021432697,41.64,77698.92,0.33,-0.04746,6e-05,3.93264]
[1777021432965,41.64,77699.69,0.33,-0.0474,6e-05,3.92908]
[1777021438001,41.63,77702.78,0.33,-0.0472,6e-05,3.91568]
[1777021440824,41.63,77704.07,0.33,-0.04711,6e-05,3.91011]
[1777021443310,41.62,77708.73,0.33,-0.0468,6e-05,3.88936]
[1777021446422,41.6,77712.66,0.33,-0.04648,6e-05,3.86804]
[1777021452102,41.55,77712.54,0.33,-0.0463,6e-05,3.85607]
[1777021452916,41.55,77712.54,0.33,-0.0463,6e-05,3.85607]
[1777021458144,41.51,77713.37,0.33,-0.04611,6e-05,3.84347]
[1777021464187,41.48,77713.1,0.33,-0.046,6e-05,3.83622]
[1777021468059,41.47,77714.17,0.33,-0.04588,6e-05,3.82844]
[1777021468217,41.47,77719.71,0.33,-0.04556,6e-05,3.80698]
[1777021472542,41.47,77724.83,0.33,-0.0452,6e-05,3.78188]
[1777021478288,41.45,77719.16,0.33,-0.04548,6e-05,3.80025]
[1777021483322,41.44,77718.61,0.33,-0.04548,6e-05,3.79984]
[1777021488357,41.43,77715.87,0.33,-0.04558,6e-05,3.80654]
[1777021493394,41.41,77716.87,0.33,-0.04546,6e-05,3.79864]
[1777021498427,41.4,77722.62,0.33,-0.04508,6e-05,3.7735]
[1777021503464,41.39,77703.84,0.33,-0.04614,6e-05,3.84368]
[1777021508498,41.36,77694.01,0.33,-0.04658,6e-05,3.87267]
[1777021512066,41.33,77690.29,0.33,-0.04672,6e-05,3.88182]
[1777021517565,41.33,77686.85,0.33,-0.04691,6e-05,3.89415]
[1777021523607,41.31,77684.69,0.33,-0.04696,6e-05,3.89777]
[1777021525664,41.3,77682.6,0.33,-0.04706,6e-05,3.90394]
[1777021528642,41.29,77671.83,0.33,-0.04767,6e-05,3.94377]
[1777021534683,41.29,77672.63,0.33,-0.04754,6e-05,3.93375]
[1777021541747,41.28,77672.67,0.33,-0.04751,6e-05,3.93196]
[1777021546775,41.28,77675.28,0.33,-0.04734,6e-05,3.92058]
[1777021551809,41.27,77672.71,0.33,-0.04748,6e-05,3.92968]
[1777021558858,41.27,77673.64,0.33,-0.0474,6e-05,3.92453]
[1777021564900,41.26,77673.95,0.33,-0.04736,6e-05,3.92208]
[1777021569939,41.26,77672.63,0.33,-0.04742,6e-05,3.92629]
[1777021575982,41.26,77670.38,0.33,-0.04754,6e-05,3.93397]
[1777021581694,41.25,77668.06,0.33,-0.04766,6e-05,3.94197]
[1777021587060,41.24,77664.36,0.33,-0.04785,6e-05,3.95395]
[1777021593102,41.24,77662.25,0.33,-0.0479,6e-05,3.95558]
[1777021598138,41.23,77661.43,0.33,-0.04793,6e-05,3.95793]
[1777021603172,41.23,77659.82,0.33,-0.04802,6e-05,3.96342]
[1777021604522,41.23,77659.82,0.33,-0.04802,6e-05,3.96342]
[1777021604527,41.23,77658.53,0.33,-0.04809,6e-05,3.96837]
[1777021610221,41.21,77657.41,0.33,-0.04809,6e-05,3.96842]
[1777021614867,41.19,77657.3,0.33,-0.04802,6e-05,3.96362]
[1777021614872,41.21,77645.95,0.33,-0.04878,6e-05,4.01299]
[1777021614978,41.21,77645.95,0.33,-0.04878,6e-05,4.01299]
[1777021615537,41.21,77645.95,0.33,-0.04878,6e-05,4.01299]
[1777021615625,41.2,77643.65,0.33,-0.04888,6e-05,4.0197]
[1777021616655,41.2,77643.65,0.33,-0.04888,6e-05,4.0197]
[1777021616691,41.19,77639.03,0.33,-0.04913,6e-05,4.03563]
[1777021617642,41.19,77639.03,0.33,-0.04913,6e-05,4.03563]
[1777021617706,41.18,77638.19,0.33,-0.04914,6e-05,4.03604]
[1777021618249,41.18,77638.19,0.33,-0.04914,6e-05,4.03604]
[1777021618267,41.18,77638.19,0.33,-0.04914,6e-05,4.03604]
[1777021618839,41.18,77638.19,0.33,-0.04914,6e-05,4.03604]
[1777021621372,41.16,77639.45,0.33,-0.049,6e-05,4.02739]
[1777021621524,41.16,77639.45,0.33,-0.049,6e-05,4.02739]
[1777021621605,41.16,77637.53,0.33,-0.04912,6e-05,4.03482]
[1777021623314,41.16,77628.09,0.33,-0.0497,6e-05,4.07229]
[1777021628352,41.16,77625.66,0.33,-0.04985,6e-05,4.08183]
[1777021633384,41.17,77622.76,0.33,-0.05006,6e-05,4.0959]
[1777021638419,41.18,77617.82,0.33,-0.05042,6e-05,4.11875]
[1777021643455,41.19,77616.42,0.33,-0.05055,6e-05,4.12714]
[1777021646477,41.19,77608.14,0.33,-0.05108,6e-05,4.16145]
[1777021651510,41.2,77602.22,0.33,-0.05144,6e-05,4.18257]
[1777021657553,41.21,77601.39,0.33,-0.05153,6e-05,4.18869]
[1777021662587,41.21,77600.24,0.33,-0.05164,6e-05,4.1957]
[1777021667625,41.22,77596.69,0.33,-0.05191,7e-05,4.21254]
[1777021672658,41.23,77595.36,0.33,-0.05203,7e-05,4.2201]
[1777021677693,41.24,77599.97,0.33,-0.05176,6e-05,4.20306]
[1777021682733,41.24,77591.74,0.33,-0.05232,7e-05,4.23908]
[1777021686837,41.25,77563.73,0.33,-0.0542,7e-05,4.35755]
[1777021690020,41.25,77560.47,0.33,-0.05443,7e-05,4.3717]
[1777021690492,41.25,77560.47,0.33,-0.05443,7e-05,4.3717]
[1777021690648,41.25,77560.47,0.33,-0.05443,7e-05,4.3717]
[1777021690728,41.25,77560.47,0.33,-0.05443,7e-05,4.3717]
[1777021690789,41.25,77542.69,0.33,-0.05564,7e-05,4.44732]
[1777021692395,41.25,77536.61,0.33,-0.05605,7e-05,4.47332]
[1777021692800,41.25,77534.72,0.33,-0.05618,7e-05,4.48137]
[1777021696828,41.25,77542.99,0.33,-0.05561,7e-05,4.44567]
[1777021698843,41.25,77551.53,0.33,-0.05503,7e-05,4.40932]
[1777021700163,41.25,77553.24,0.33,-0.05491,7e-05,4.4021]
[1777021700856,41.25,77556.29,0.33,-0.0547,7e-05,4.38921]
[1777021702870,41.25,77548.06,0.33,-0.05527,7e-05,4.42434]
[1777021706252,41.25,77545.03,0.33,-0.05547,7e-05,4.43727]
[1777021706944,41.25,77545.03,0.33,-0.05547,7e-05,4.43727]
[1777021707009,41.25,77537.99,0.33,-0.05596,7e-05,4.46738]
[1777021707561,41.25,77537.99,0.33,-0.05596,7e-05,4.46738]
[1777021707925,41.25,77537.99,0.33,-0.05596,7e-05,4.46732]
[1777021708866,41.25,77537.99,0.33,-0.05596,7e-05,4.46732]
[1777021708956,41.25,77499.02,0.33,-0.0587,7e-05,4.63626]
[1777021713404,41.25,77502.63,0.33,-0.05837,7e-05,4.61437]
[1777021713955,41.25,77501.7,0.33,-0.05844,7e-05,4.61846]
[1777021718995,41.24,77507.24,0.33,-0.05802,7e-05,4.59317]
[1777021722055,41.24,77518.03,0.33,-0.05725,7e-05,4.54543]
[1777021722983,41.24,77518.03,0.33,-0.05725,7e-05,4.54543]
[1777021723026,41.24,77466.32,0.33,-0.06098,7e-05,4.77291]
[1777021724033,41.24,77441.95,0.33,-0.06278,8e-05,4.88146]
[1777021725046,41.23,77450.57,0.33,-0.06212,8e-05,4.84169]
[1777021726537,41.23,77452.88,0.33,-0.06193,7e-05,4.83047]
[1777021727059,41.23,77453.3,0.33,-0.06189,7e-05,4.82777]
[1777021732091,41.22,77457.03,0.33,-0.06159,7e-05,4.80985]
[1777021737136,41.22,77459.09,0.33,-0.06142,7e-05,4.79952]
[1777021742867,41.22,77459.96,0.33,-0.06133,7e-05,4.79441]
[1777021748213,41.21,77460.1,0.33,-0.06131,7e-05,4.79279]
[1777021752944,41.21,77468.13,0.33,-0.0607,7e-05,4.75597]
[1777021758283,41.21,77467.98,0.33,-0.0607,7e-05,4.75587]
[1777021763321,41.2,77463.1,0.33,-0.06104,7e-05,4.77689]
[1777021766342,41.2,77452.01,0.33,-0.06186,7e-05,4.82603]
[1777021771377,41.2,77449.98,0.33,-0.06192,7e-05,4.82789]
[1777021775406,41.2,77440.62,0.33,-0.06263,8e-05,4.87033]
[1777021778957,41.19,77449.55,0.33,-0.06191,7e-05,4.82703]
[1777021781012,41.18,77457.62,0.33,-0.06128,7e-05,4.78942]
[1777021786344,41.17,77461.96,0.33,-0.06092,7e-05,4.7677]
[1777021786454,41.17,77461.96,0.33,-0.06092,7e-05,4.7677]
[1777021786535,41.17,77467.87,0.33,-0.06049,7e-05,4.74133]
[1777021793133,41.17,77466.15,0.33,-0.0606,7e-05,4.74802]
[1777021793158,41.17,77465.53,0.33,-0.06064,7e-05,4.75062]
[1777021798567,41.16,77464.68,0.33,-0.06069,7e-05,4.75339]
[1777021803603,41.16,77465.63,0.33,-0.06061,7e-05,4.74842]
[1777021808641,41.16,77469.29,0.33,-0.06033,7e-05,4.73146]
[1777021813675,41.16,77468.89,0.33,-0.06035,7e-05,4.73266]
[1777021818712,41.16,77470.53,0.33,-0.06022,7e-05,4.72485]
[1777021823749,41.15,77471.91,0.33,-0.06011,7e-05,4.71825]
[1777021825762,41.15,77461.76,0.33,-0.06085,7e-05,4.7632]
[1777021830796,41.15,77462.23,0.33,-0.0608,7e-05,4.76028]
[1777021835831,41.15,77464.66,0.33,-0.06054,7e-05,4.74284]
[1777021838853,41.14,77448.81,0.33,-0.06171,7e-05,4.81327]
[1777021843889,41.14,77454.81,0.33,-0.06124,7e-05,4.78507]
[1777021848181,41.14,77466.62,0.33,-0.06035,7e-05,4.73137]
[1777021853957,41.13,77473.07,0.33,-0.05987,7e-05,4.70181]
[1777021858992,41.13,77472.18,0.33,-0.05992,7e-05,4.70515]
[1777021864029,41.13,77471.89,0.33,-0.05993,7e-05,4.70586]
[1777021869063,41.13,77472.05,0.33,-0.05991,7e-05,4.70459]
[1777021874097,41.13,77471.5,0.33,-0.05994,7e-05,4.70651]
[1777021879138,41.12,77464.04,0.33,-0.06048,7e-05,4.73914]
[1777021884175,41.12,77466.85,0.33,-0.06027,7e-05,4.72591]
[1777021889203,41.12,77460.4,0.33,-0.06073,7e-05,4.75387]
[1777021894236,41.11,77465.23,0.33,-0.06029,7e-05,4.72569]
[1777021899274,41.11,77467.86,0.33,-0.06009,7e-05,4.71342]
[1777021904307,41.11,77466.31,0.33,-0.06019,7e-05,4.71977]
[1777021910350,41.11,77470.15,0.33,-0.0599,7e-05,4.70197]
[1777021915384,41.11,77468.21,0.33,-0.06004,7e-05,4.71015]
[1777021920961,41.11,77470.08,0.33,-0.05989,7e-05,4.70146]
[1777021922762,41.1,77483.24,0.33,-0.05893,7e-05,4.64302]
[1777021925840,41.1,77484.82,0.33,-0.05882,7e-05,4.63607]
[1777021927830,41.1,77482.6,0.33,-0.05898,7e-05,4.6459]
[1777021928388,41.1,77487.97,0.33,-0.05859,7e-05,4.62233]
[1777021930558,41.11,77487.19,0.33,-0.05865,7e-05,4.62582]
[1777021930568,41.11,77487.53,0.33,-0.05863,7e-05,4.62437]
[1777021936534,41.11,77485.21,0.33,-0.0588,7e-05,4.63493]
[1777021941568,41.1,77485.97,0.33,-0.05871,7e-05,4.62943]
[1777021946604,41.09,77496.7,0.33,-0.05791,7e-05,4.58067]
[1777021948617,41.09,77505.47,0.33,-0.05728,7e-05,4.54188]
[1777021952645,41.09,77520.35,0.33,-0.05616,7e-05,4.47091]
[1777021957683,41.09,77524.05,0.33,-0.0559,7e-05,4.45447]
[1777021962717,41.08,77523.7,0.33,-0.05591,7e-05,4.45561]
[1777021967751,41.08,77524.87,0.33,-0.05583,7e-05,4.45027]
[1777021972788,41.08,77518.4,0.33,-0.05627,7e-05,4.47773]
[1777021977823,41.08,77517.3,0.33,-0.05634,7e-05,4.48207]
[1777021982858,41.08,77521.89,0.33,-0.05602,7e-05,4.46191]
[1777021987893,41.08,77521.12,0.33,-0.05606,7e-05,4.46497]
[1777021992928,41.08,77526.46,0.33,-0.05569,7e-05,4.44182]
[1777021997964,41.08,77521.9,0.33,-0.05601,7e-05,4.46127]
[1777022004014,41.08,77520.74,0.33,-0.05608,7e-05,4.46603]
[1777022009040,41.07,77518.5,0.33,-0.05623,7e-05,4.47542]
[1777022014076,41.07,77518.95,0.33,-0.05613,7e-05,4.46754]
[1777022019110,41.07,77519.95,0.33,-0.05606,7e-05,4.46306]
[1777022024145,41.07,77520.01,0.33,-0.05605,7e-05,4.46265]
[1777022029188,41.07,77521.0,0.33,-0.05598,7e-05,4.45828]
[1777022034216,41.07,77525.12,0.33,-0.0557,7e-05,4.44052]
[1777022039314,41.07,77522.86,0.33,-0.05586,7e-05,4.45028]
[1777022039330,41.07,77510.9,0.33,-0.05669,7e-05,4.50193]
[1777022039818,41.07,77510.9,0.33,-0.05669,7e-05,4.50193]
[1777022040258,41.07,77510.9,0.33,-0.05669,7e-05,4.50193]
[1777022040570,41.07,77510.9,0.33,-0.05669,7e-05,4.50193]
[1777022040573,41.07,77510.9,0.33,-0.05669,7e-05,4.50193]
[1777022041329,41.07,77510.9,0.33,-0.05669,7e-05,4.50193]
[1777022041367,41.07,77495.94,0.33,-0.05775,7e-05,4.56696]
[1777022043624,41.07,77497.4,0.33,-0.05764,7e-05,4.5602]
[1777022044289,41.07,77496.69,0.33,-0.05768,7e-05,4.56312]
[1777022049322,41.07,77498.76,0.33,-0.05752,7e-05,4.55308]
[1777022052342,41.06,77508.48,0.33,-0.05683,7e-05,4.51024]
[1777022057377,41.06,77513.88,0.33,-0.05644,7e-05,4.48626]
[1777022062411,41.06,77519.66,0.33,-0.05603,7e-05,4.46093]
[1777022067446,41.06,77523.38,0.33,-0.05575,7e-05,4.44356]
[1777022072484,41.05,77521.42,0.33,-0.05577,7e-05,4.44336]
[1777022077518,41.03,77521.59,0.33,-0.05571,7e-05,4.43973]
[1777022082551,41.02,77523.58,0.33,-0.05553,7e-05,4.42833]
[1777022087589,41.01,77525.34,0.33,-0.05536,7e-05,4.41793]
[1777022092815,41.01,77526.74,0.33,-0.05523,7e-05,4.4097]
[1777022098666,40.99,77533.25,0.33,-0.05473,7e-05,4.37811]
[1777022100379,40.99,77533.25,0.33,-0.05473,7e-05,4.37811]
[1777022100460,40.99,77535.6,0.33,-0.05455,7e-05,4.36709]
[1777022100514,40.99,77535.6,0.33,-0.05455,7e-05,4.36709]
[1777022100515,40.99,77535.6,0.33,-0.05455,7e-05,4.36709]
[1777022100682,40.99,77535.6,0.33,-0.05455,7e-05,4.36709]
[1777022102693,40.98,77544.09,0.33,-0.05396,7e-05,4.33008]
[1777022105423,40.98,77562.89,0.33,-0.05268,7e-05,4.24964]
[1777022108735,40.98,77571.58,0.33,-0.05209,7e-05,4.21244]
[1777022109741,40.98,77580.21,0.33,-0.05153,7e-05,4.1763]
[1777022111072,40.98,77580.21,0.33,-0.05153,7e-05,4.1763]
[1777022111171,40.97,77581.38,0.33,-0.05144,7e-05,4.17109]
[1777022116790,40.97,77581.83,0.33,-0.0514,7e-05,4.16828]
[1777022121825,40.97,77590.82,0.33,-0.05081,6e-05,4.13043]
[1777022126860,40.97,77594.38,0.33,-0.05057,6e-05,4.11534]
[1777022128110,40.97,77594.38,0.33,-0.05057,6e-05,4.11534]
[1777022128134,40.97,77594.38,0.33,-0.05057,6e-05,4.11534]
[1777022128198,40.97,77612.98,0.33,-0.04939,6e-05,4.03928]
[1777022129834,40.97,77612.98,0.33,-0.04939,6e-05,4.03933]
[1777022130492,40.97,77621.17,0.33,-0.04887,6e-05,4.00623]
[1777022132902,40.97,77628.27,0.33,-0.04838,6e-05,3.97254]
[1777022137937,40.97,77628.11,0.33,-0.0484,6e-05,3.97394]
[1777022139004,40.97,77628.11,0.33,-0.0484,6e-05,3.97394]
[1777022139048,40.97,77628.66,0.33,-0.04837,6e-05,3.97187]
[1777022141062,40.97,77620.29,0.33,-0.04889,6e-05,4.00588]
[1777022147000,40.97,77618.91,0.33,-0.04899,6e-05,4.01193]
[1777022150031,40.98,77629.27,0.33,-0.04834,6e-05,3.97044]
[1777022152544,40.98,77630.81,0.33,-0.04825,6e-05,3.96439]
[1777022160736,40.98,77633.11,0.33,-0.04813,6e-05,3.95642]
[1777022167146,40.98,77632.0,0.33,-0.04821,6e-05,3.96176]
[1777022171560,40.99,77632.73,0.33,-0.04817,6e-05,3.9592]
[1777022173563,40.99,77631.78,0.33,-0.04823,6e-05,3.96323]
[1777022181281,41.0,77632.34,0.33,-0.04824,6e-05,3.96362]
[1777022188352,41.0,77634.38,0.33,-0.04812,6e-05,3.95617]
[1777022194336,41.01,77633.93,0.33,-0.04812,6e-05,3.95412]
[1777022199372,41.01,77633.78,0.33,-0.04813,6e-05,3.95522]
[1777022204407,41.01,77633.45,0.33,-0.04816,6e-05,3.95702]
[1777022209442,41.01,77634.26,0.33,-0.04812,6e-05,3.95423]
[1777022214531,41.01,77636.64,0.33,-0.04798,6e-05,3.94518]
[1777022220520,41.01,77633.56,0.33,-0.04818,6e-05,3.95807]
[1777022223023,41.02,77633.82,0.33,-0.04816,6e-05,3.95719]
[1777022228575,41.02,77628.99,0.33,-0.04847,6e-05,3.97691]
[1777022233610,41.02,77629.7,0.33,-0.04843,6e-05,3.9743]
[1777022238647,41.02,77630.28,0.33,-0.04839,6e-05,3.97222]
[1777022243680,41.02,77630.08,0.33,-0.04841,6e-05,3.97325]
[1777022248717,41.02,77630.26,0.33,-0.0484,6e-05,3.97275]
[1777022253751,41.02,77629.58,0.33,-0.04839,6e-05,3.97027]
[1777022258785,41.02,77629.3,0.33,-0.04841,6e-05,3.97159]
[1777022263821,41.02,77629.78,0.33,-0.04838,6e-05,3.96985]
[1777022269078,41.02,77629.34,0.33,-0.04841,6e-05,3.97175]
[1777022270429,41.02,77629.76,0.33,-0.04838,6e-05,3.97013]
[1777022270476,41.02,77578.37,0.33,-0.05165,7e-05,4.17994]
[1777022271878,41.02,77551.11,0.33,-0.05346,7e-05,4.29373]
[1777022274415,41.02,77546.58,0.33,-0.05375,7e-05,4.31239]
[1777022274463,41.02,77537.36,0.33,-0.05436,7e-05,4.35045]
[1777022274779,41.02,77537.36,0.33,-0.05436,7e-05,4.35045]
[1777022278407,41.01,77532.61,0.33,-0.05467,7e-05,4.36955]
[1777022278482,41.01,77539.77,0.33,-0.05416,7e-05,4.33794]
[1777022283961,41.0,77539.84,0.33,-0.05412,7e-05,4.33503]
[1777022288999,40.99,77538.27,0.33,-0.05418,7e-05,4.33912]
[1777022291010,40.99,77549.59,0.33,-0.0534,7e-05,4.29017]
[1777022296045,40.98,77543.71,0.33,-0.05376,7e-05,4.31277]
[1777022301083,40.97,77544.28,0.33,-0.05369,7e-05,4.30809]
[1777022306123,40.96,77541.92,0.33,-0.05381,7e-05,4.31583]
[1777022309144,40.95,77534.13,0.33,-0.05432,7e-05,4.34755]
[1777022314181,40.94,77527.7,0.33,-0.05465,7e-05,4.36665]
[1777022316402,40.94,77515.76,0.33,-0.05545,7e-05,4.41622]
[1777022321460,40.93,77514.46,0.33,-0.05552,7e-05,4.42062]
[1777022327273,40.92,77516.62,0.33,-0.0553,7e-05,4.40678]
[1777022332307,40.91,77523.87,0.33,-0.05476,7e-05,4.37313]
[1777022337341,40.9,77523.14,0.33,-0.05476,7e-05,4.37352]
[1777022343382,40.89,77521.01,0.33,-0.05487,7e-05,4.37998]
[1777022348418,40.88,77520.43,0.33,-0.05487,7e-05,4.38029]
[1777022351440,40.88,77530.14,0.33,-0.05419,7e-05,4.33757]
[1777022356474,40.87,77533.54,0.33,-0.05393,7e-05,4.32126]
[1777022361537,40.86,77539.36,0.33,-0.05351,7e-05,4.29476]
[1777022364716,40.86,77552.71,0.33,-0.0526,7e-05,4.23738]
[1777022370573,40.85,77555.26,0.33,-0.0524,7e-05,4.22501]
[1777022374607,40.85,77565.35,0.33,-0.05166,7e-05,4.17625]
[1777022379636,40.84,77564.93,0.33,-0.05167,7e-05,4.17699]
[1777022382660,40.84,77572.73,0.33,-0.05115,7e-05,4.144]
[1777022387692,40.84,77573.05,0.33,-0.05112,7e-05,4.142]
[1777022392729,40.84,77577.06,0.33,-0.05085,6e-05,4.1248]
[1777022397763,40.84,77583.56,0.33,-0.05042,6e-05,4.09765]
[1777022402799,40.84,77582.66,0.33,-0.05048,6e-05,4.10121]
[1777022405243,40.84,77580.65,0.33,-0.05061,6e-05,4.10938]
[1777022405828,40.84,77580.92,0.33,-0.05059,6e-05,4.10821]
[1777022407314,40.8,77575.23,0.33,-0.0508,6e-05,4.12177]
[1777022407834,40.76,77574.5,0.33,-0.05069,6e-05,4.1147]
[1777022412934,40.62,77574.87,0.33,-0.05008,6e-05,4.07507]
[1777022419918,40.39,77571.39,0.33,-0.04938,6e-05,4.02951]
[1777022419960,40.37,77569.94,0.33,-0.04935,6e-05,4.02758]
[1777022425962,40.35,77568.99,0.33,-0.04935,6e-05,4.02731]
[1777022430998,40.34,77567.57,0.33,-0.04932,6e-05,4.02384]
[1777022434213,40.33,77556.21,0.33,-0.05003,6e-05,4.06905]
[1777022440924,40.32,77555.51,0.33,-0.05005,6e-05,4.07038]
[1777022450134,40.31,77554.34,0.33,-0.05007,6e-05,4.07161]
[1777022455166,40.24,77554.7,0.33,-0.04977,6e-05,4.05206]
[1777022460208,40.17,77548.24,0.33,-0.0499,7e-05,4.06071]
[1777022465237,40.11,77541.05,0.33,-0.05009,7e-05,4.07207]
[1777022470271,40.01,77542.01,0.33,-0.04963,6e-05,4.04239]
[1777022475307,40.01,77543.45,0.33,-0.04951,6e-05,4.0348]
[1777022480610,40.0,77546.27,0.33,-0.04931,6e-05,4.02178]
[1777022487395,39.98,77547.41,0.33,-0.04915,6e-05,4.01152]
[1777022492426,39.97,77550.39,0.33,-0.04883,6e-05,3.98965]
[1777022497460,39.96,77552.13,0.33,-0.04868,6e-05,3.97999]
[1777022503056,39.94,77553.02,0.33,-0.04858,6e-05,3.97316]
[1777022503874,39.94,77577.78,0.33,-0.04699,6e-05,3.87013]
[1777022509557,39.92,77575.48,0.33,-0.04708,6e-05,3.87568]
[1777022514592,39.91,77577.28,0.33,-0.04692,6e-05,3.8655]
[1777022519627,39.9,77573.94,0.33,-0.04709,6e-05,3.87631]
[1777022524663,39.89,77569.91,0.33,-0.0473,6e-05,3.89004]
[1777022529699,39.88,77565.87,0.33,-0.04751,6e-05,3.90379]
[1777022534733,39.87,77564.4,0.33,-0.04756,6e-05,3.90709]
[1777022539769,39.86,77563.41,0.33,-0.04759,6e-05,3.90846]
[1777022544809,39.85,77563.03,0.33,-0.04757,6e-05,3.90737]
[1777022549839,39.84,77563.58,0.33,-0.04749,6e-05,3.90252]
[1777022552860,39.84,77553.7,0.33,-0.04804,6e-05,3.93615]
[1777022557898,39.83,77549.0,0.33,-0.04828,6e-05,3.95218]
[1777022560899,39.8,77543.68,0.33,-0.04853,6e-05,3.96824]
[1777022560966,39.8,77543.68,0.33,-0.04853,6e-05,3.96824]
[1777022561083,39.8,77543.68,0.33,-0.04853,6e-05,3.96824]
[1777022561005,39.78,77517.21,0.33,-0.05016,7e-05,4.07281]
[1777022561344,39.78,77517.21,0.33,-0.05016,7e-05,4.07281]
[1777022561916,39.78,77517.21,0.33,-0.05016,7e-05,4.07281]
[1777022561949,39.78,77498.0,0.33,-0.05144,7e-05,4.15436]
[1777022566969,39.69,77483.95,0.33,-0.05201,7e-05,4.19003]
[1777022572013,39.62,77487.89,0.33,-0.05145,7e-05,4.15405]
[1777022572741,39.62,77487.89,0.33,-0.05145,7e-05,4.15405]
[1777022573015,39.62,77490.01,0.33,-0.0513,7e-05,4.14455]
[1777022573676,39.62,77490.01,0.33,-0.0513,7e-05,4.14455]
[1777022573896,39.62,77490.01,0.33,-0.0513,7e-05,4.14455]
[1777022574023,39.62,77483.2,0.33,-0.05175,7e-05,4.17338]
[1777022579059,39.45,77482.93,0.33,-0.05106,7e-05,4.12889]
[1777022579810,39.45,77482.93,0.33,-0.05106,7e-05,4.12889]
[1777022580069,39.42,77492.59,0.33,-0.05028,7e-05,4.07893]
[1777022580702,39.42,77492.59,0.33,-0.05028,7e-05,4.07893]
[1777022581071,39.42,77492.78,0.33,-0.05025,7e-05,4.07733]
[1777022581200,39.42,77492.78,0.33,-0.05025,7e-05,4.07733]
[1777022582082,39.42,77493.41,0.33,-0.0502,7e-05,4.07386]
[1777022584093,39.41,77502.09,0.33,-0.0496,7e-05,4.03549]
[1777022584882,39.41,77502.09,0.33,-0.0496,7e-05,4.03549]
[1777022585100,39.41,77495.69,0.33,-0.05001,7e-05,4.06193]
[1777022587118,39.4,77486.68,0.33,-0.05059,7e-05,4.0988]
[1777022592155,39.39,77483.21,0.33,-0.05077,7e-05,4.11002]
[1777022595500,39.38,77489.78,0.33,-0.05029,7e-05,4.07946]
[1777022596188,39.38,77497.77,0.33,-0.04974,7e-05,4.04467]
[1777022597195,39.38,77506.82,0.33,-0.04914,7e-05,4.00563]
[1777022598205,39.37,77520.32,0.33,-0.04825,6e-05,3.94826]
[1777022600976,39.37,77522.45,0.33,-0.04809,6e-05,3.93822]
[1777022601220,39.37,77521.93,0.33,-0.04812,6e-05,3.93982]
[1777022601726,39.37,77521.93,0.33,-0.04812,6e-05,3.93982]
[1777022602228,39.36,77521.66,0.33,-0.04813,6e-05,3.94038]
[1777022603008,39.36,77521.66,0.33,-0.04813,6e-05,3.94038]
[1777022603236,39.36,77516.37,0.33,-0.04846,6e-05,3.96194]
[1777022606256,39.36,77507.22,0.33,-0.04903,7e-05,3.99856]
[1777022611864,39.35,77503.32,0.33,-0.04924,7e-05,4.01241]
[1777022617332,39.33,77499.3,0.33,-0.04937,7e-05,4.01921]
[1777022622626,39.32,77496.28,0.33,-0.04953,7e-05,4.02926]
[1777022623256,39.31,77490.58,0.33,-0.04989,7e-05,4.05207]
[1777022623582,39.31,77490.58,0.33,-0.04989,7e-05,4.05207]
[1777022623632,39.31,77490.86,0.33,-0.04987,7e-05,4.05088]
[1777022629169,39.3,77491.53,0.33,-0.04976,7e-05,4.04363]
[1777022634454,39.29,77486.41,0.33,-0.05004,7e-05,4.0618]
[1777022639488,39.27,77486.08,0.33,-0.05,7e-05,4.05941]
[1777022644523,39.26,77485.45,0.33,-0.04999,7e-05,4.05832]
[1777022649557,39.24,77485.41,0.33,-0.04993,7e-05,4.05475]
[1777022654592,39.23,77484.61,0.33,-0.04994,7e-05,4.05547]
[1777022659627,39.23,77492.4,0.33,-0.04939,7e-05,4.02017]
[1777022664662,39.22,77493.12,0.33,-0.04933,7e-05,4.01575]
[1777022669699,39.21,77496.99,0.33,-0.04904,7e-05,3.99707]
[1777022674440,39.21,77499.35,0.33,-0.04879,7e-05,3.97957]
[1777022675084,39.21,77499.35,0.33,-0.04879,7e-05,3.97957]
[1777022675112,39.2,77509.08,0.33,-0.04813,6e-05,3.93742]
[1777022680775,39.19,77512.76,0.33,-0.04785,6e-05,3.91891]
[1777022683645,39.19,77512.26,0.33,-0.04787,6e-05,3.92001]
[1777022683796,39.18,77511.81,0.33,-0.04789,6e-05,3.9214]
[1777022688618,39.18,77511.32,0.33,-0.04789,6e-05,3.92148]
[1777022688831,39.18,77511.25,0.33,-0.04789,6e-05,3.92128]
[1777022690626,39.17,77509.28,0.33,-0.04801,6e-05,3.92904]
[1777022690845,39.17,77509.05,0.33,-0.04801,6e-05,3.9295]
[1777022695881,39.16,77508.46,0.33,-0.04801,6e-05,3.92953]
[1777022700154,39.16,77508.52,0.33,-0.04799,6e-05,3.92783]
[1777022700223,39.16,77508.12,0.33,-0.04801,6e-05,3.92902]
[1777022701652,39.15,77508.12,0.33,-0.048,6e-05,3.92854]
[1777022701922,39.15,77508.91,0.33,-0.04794,6e-05,3.92476]
[1777022703020,39.15,77508.91,0.33,-0.04794,6e-05,3.92476]
[1777022703079,39.15,77508.64,0.33,-0.04795,6e-05,3.92542]
[1777022704396,39.15,77508.64,0.33,-0.04794,6e-05,3.92495]
[1777022704943,39.15,77508.68,0.33,-0.04793,6e-05,3.92431]
[1777022706894,39.15,77509.56,0.33,-0.04787,6e-05,3.92016]
[1777022706957,39.14,77508.67,0.33,-0.04792,6e-05,3.92343]
[1777022711992,39.14,77502.31,0.33,-0.0483,7e-05,3.94776]
[1777022713076,39.14,77502.31,0.33,-0.0483,7e-05,3.94776]
[1777022713176,39.13,77500.09,0.33,-0.04843,7e-05,3.95659]
[1777022713429,39.13,77500.09,0.33,-0.04843,7e-05,3.95659]
[1777022714006,39.13,77500.09,0.33,-0.04843,7e-05,3.95607]
[1777022719044,39.12,77503.69,0.33,-0.04815,7e-05,3.93821]
[1777022724077,39.11,77502.94,0.33,-0.04816,7e-05,3.93879]
[1777022729113,39.1,77500.28,0.33,-0.04829,7e-05,3.94732]
[1777022734148,39.09,77499.81,0.33,-0.04822,7e-05,3.94122]
[1777022740190,39.08,77498.4,0.33,-0.04827,7e-05,3.94401]
[1777022745226,39.07,77498.32,0.33,-0.04823,7e-05,3.94171]
[1777022750260,39.06,77496.06,0.33,-0.04834,7e-05,3.9486]
[1777022755122,39.06,77499.74,0.33,-0.04807,7e-05,3.93096]
[1777022755297,39.05,77499.58,0.33,-0.04807,7e-05,3.93113]
[1777022756308,39.05,77513.39,0.33,-0.04717,6e-05,3.87279]
[1777022761342,39.04,77517.33,0.33,-0.04689,6e-05,3.85441]
[1777022766374,39.04,77514.38,0.33,-0.04705,6e-05,3.86479]
[1777022771410,39.03,77514.21,0.33,-0.04703,6e-05,3.86361]
[1777022776447,39.02,77514.12,0.33,-0.04701,6e-05,3.86217]
[1777022778838,39.02,77514.26,0.33,-0.04699,6e-05,3.86122]
[1777022778898,39.02,77513.17,0.33,-0.04705,6e-05,3.86505]
[1777022784523,39.02,77511.66,0.33,-0.04716,6e-05,3.8721]
[1777022790292,39.03,77512.03,0.33,-0.04715,6e-05,3.87144]
[1777022791432,39.03,77512.03,0.33,-0.04715,6e-05,3.87144]
[1777022791437,39.03,77512.2,0.33,-0.04708,6e-05,3.8655]
[1777022796609,39.02,77504.99,0.33,-0.04752,6e-05,3.89424]
[1777022800746,39.02,77505.05,0.33,-0.0475,6e-05,3.89243]
[1777022801449,39.02,77505.05,0.33,-0.0475,6e-05,3.89243]
[1777022800793,39.02,77504.92,0.33,-0.0475,6e-05,3.89298]
[1777022802373,39.02,77504.92,0.33,-0.0475,6e-05,3.89298]
[1777022801643,39.01,77504.92,0.33,-0.0475,6e-05,3.89259]
[1777022802651,39.01,77504.96,0.33,-0.04749,6e-05,3.89204]
[1777022807687,39.01,77505.06,0.33,-0.04745,6e-05,3.88974]
[1777022812722,39.0,77503.33,0.33,-0.04754,6e-05,3.89512]
[1777022817756,38.99,77499.85,0.33,-0.04773,6e-05,3.90772]
[1777022822791,38.98,77496.58,0.33,-0.04791,7e-05,3.91935]
[1777022827827,38.98,77497.75,0.33,-0.04781,6e-05,3.91279]
[1777022830849,38.98,77483.06,0.33,-0.04876,7e-05,3.9741]
[1777022833303,38.97,77491.84,0.33,-0.04818,7e-05,3.93636]
[1777022838903,38.97,77490.19,0.33,-0.04826,7e-05,3.94202]
[1777022843938,38.96,77483.55,0.33,-0.04867,7e-05,3.96815]
[1777022848974,38.96,77481.98,0.33,-0.04875,7e-05,3.97318]
[1777022854008,38.95,77488.37,0.33,-0.04826,7e-05,3.94007]
[1777022859044,38.95,77484.95,0.33,-0.04847,7e-05,3.95358]
[1777022864078,38.94,77492.19,0.33,-0.04796,7e-05,3.92073]
[1777022869113,38.93,77498.63,0.33,-0.04751,6e-05,3.89152]
[1777022874149,38.93,77500.26,0.33,-0.04737,6e-05,3.88277]
[1777022879183,38.92,77504.43,0.33,-0.04708,6e-05,3.86348]
[1777022883211,38.92,77512.5,0.33,-0.04654,6e-05,3.82851]
[1777022889253,38.91,77519.5,0.33,-0.04607,6e-05,3.79788]
[1777022894288,38.9,77517.36,0.33,-0.04619,6e-05,3.80542]
[1777022899324,38.9,77516.6,0.33,-0.04621,6e-05,3.80719]
[1777022904359,38.89,77516.41,0.33,-0.04621,6e-05,3.80665]
[1777022909394,38.89,77507.62,0.33,-0.04675,6e-05,3.84181]
[1777022913756,38.89,77508.79,0.33,-0.04659,6e-05,3.83034]
[1777022914437,38.88,77515.96,0.33,-0.04613,6e-05,3.8003]
[1777022915440,38.88,77541.32,0.33,-0.04455,6e-05,3.69606]
[1777022920475,38.88,77536.87,0.33,-0.04481,6e-05,3.71356]
[1777022925092,38.88,77532.97,0.33,-0.04504,6e-05,3.72892]
[1777022925544,38.88,77532.97,0.33,-0.04504,6e-05,3.72892]
[1777022925510,38.88,77531.33,0.33,-0.04514,6e-05,3.73545]
[1777022926516,38.88,77528.48,0.33,-0.04532,6e-05,3.74695]
[1777022931552,38.87,77528.84,0.33,-0.04528,6e-05,3.74447]
[1777022934789,38.87,77529.63,0.33,-0.04522,6e-05,3.74062]
[1777022935583,38.87,77530.66,0.33,-0.04516,6e-05,3.7362]
[1777022935863,38.87,77530.66,0.33,-0.04516,6e-05,3.7362]
[1777022936587,38.87,77531.99,0.33,-0.04507,6e-05,3.73056]
[1777022936652,38.87,77531.99,0.33,-0.04507,6e-05,3.73056]
[1777022937598,38.87,77532.78,0.33,-0.04502,6e-05,3.72715]
[1777022938096,38.87,77532.78,0.33,-0.04502,6e-05,3.72715]
[1777022938603,38.87,77533.19,0.33,-0.04499,6e-05,3.72529]
[1777022941360,38.87,77546.78,0.33,-0.04415,6e-05,3.66957]
[1777022946663,38.87,77549.96,0.33,-0.04395,6e-05,3.65627]
[1777022951700,38.86,77550.2,0.33,-0.04392,6e-05,3.65485]
[1777022956733,38.86,77549.27,0.33,-0.04397,6e-05,3.65809]
[1777022962793,38.86,77543.77,0.33,-0.0443,6e-05,3.67947]
[1777022967822,38.86,77539.11,0.33,-0.04457,6e-05,3.69741]
[1777022972855,38.85,77540.67,0.33,-0.0444,6e-05,3.68477]
[1777022973813,38.85,77540.67,0.33,-0.0444,6e-05,3.68477]
[1777022973843,38.85,77540.93,0.33,-0.04438,6e-05,3.68351]
[1777022978897,38.85,77540.85,0.33,-0.04437,6e-05,3.68287]
[1777022982623,38.85,77539.27,0.33,-0.04446,6e-05,3.6889]
[1777022982924,38.84,77538.54,0.33,-0.0445,6e-05,3.69145]
[1777022987959,38.84,77538.87,0.33,-0.04446,6e-05,3.68908]
[1777022993326,38.84,77534.05,0.33,-0.04475,6e-05,3.70789]
[1777022996160,38.84,77532.07,0.33,-0.04486,6e-05,3.71525]
[1777022996260,38.83,77528.78,0.33,-0.04506,6e-05,3.7282]
[1777023002061,38.83,77525.37,0.33,-0.04525,6e-05,3.7407]
[1777023008099,38.82,77523.78,0.33,-0.04533,6e-05,3.74586]
[1777023013135,38.82,77518.85,0.33,-0.04562,6e-05,3.76506]
[1777023018169,38.81,77523.37,0.33,-0.04532,6e-05,3.74541]
[1777023023548,38.81,77524.15,0.33,-0.04526,6e-05,3.74147]
[1777023026933,38.81,77523.4,0.33,-0.0453,6e-05,3.74379]
[1777023027232,38.81,77525.14,0.33,-0.04518,6e-05,3.73647]
[1777023029246,38.81,77536.07,0.33,-0.0445,6e-05,3.69155]
[1777023034281,38.81,77541.24,0.33,-0.04412,6e-05,3.66484]
[1777023039317,38.8,77543.22,0.33,-0.04399,6e-05,3.65642]
[1777023044350,38.8,77548.54,0.33,-0.04367,6e-05,3.63463]
[1777023049386,38.8,77559.19,0.33,-0.04302,6e-05,3.59174]
[1777023054421,38.8,77557.89,0.33,-0.0431,6e-05,3.59698]
[1777023059457,38.8,77556.8,0.33,-0.04316,6e-05,3.60135]
[1777023064478,38.8,77557.12,0.33,-0.04315,6e-05,3.60007]
[1777023070533,38.8,77558.25,0.33,-0.04308,6e-05,3.59566]
[1777023071540,38.8,77548.69,0.33,-0.04366,6e-05,3.63405]
[1777023076576,38.8,77549.94,0.33,-0.04358,6e-05,3.62879]
[1777023081611,38.8,77551.73,0.33,-0.04347,6e-05,3.62136]
[1777023086645,38.8,77552.18,0.33,-0.04343,6e-05,3.61929]
[1777023091680,38.8,77554.71,0.33,-0.04322,6e-05,3.60369]
[1777023096716,38.8,77561.45,0.33,-0.04282,6e-05,3.57666]
[1777023101753,38.8,77560.62,0.33,-0.04287,6e-05,3.58001]
[1777023106788,38.8,77556.64,0.33,-0.0431,6e-05,3.59594]
[1777023112589,38.8,77559.32,0.33,-0.04294,6e-05,3.58514]
[1777023117862,38.8,77556.96,0.33,-0.04308,6e-05,3.59457]
[1777023123762,38.8,77553.77,0.33,-0.04328,6e-05,3.60733]
[1777023128941,38.8,77545.47,0.33,-0.04378,6e-05,3.64051]
[1777023132599,38.8,77544.17,0.33,-0.04385,6e-05,3.64557]
[1777023132625,38.8,77543.84,0.33,-0.04387,6e-05,3.64671]
[1777023133661,38.8,77543.84,0.33,-0.04387,6e-05,3.64671]
[1777023133675,38.8,77544.38,0.33,-0.04383,6e-05,3.64442]
[1777023139011,38.8,77542.99,0.33,-0.04391,6e-05,3.64951]
[1777023145054,38.79,77543.88,0.33,-0.04385,6e-05,3.64523]
[1777023150129,38.79,77545.23,0.33,-0.04376,6e-05,3.63923]
[1777023154153,38.79,77542.0,0.33,-0.04389,6e-05,3.64669]
[1777023154244,38.79,77495.71,0.33,-0.04679,6e-05,3.83682]
[1777023155208,38.79,77495.71,0.33,-0.04679,6e-05,3.83682]
[1777023155289,38.79,77495.71,0.33,-0.04679,6e-05,3.83682]
[1777023155539,38.79,77452.7,0.33,-0.04962,7e-05,4.0191]
[1777023155997,38.79,77452.7,0.33,-0.04962,7e-05,4.0191]
[1777023156139,38.79,77452.7,0.33,-0.04962,7e-05,4.01917]
[1777023159159,38.79,77461.69,0.33,-0.049,7e-05,3.97997]
[1777023162181,38.78,77470.61,0.33,-0.04841,7e-05,3.94152]
[1777023167215,38.78,77471.29,0.33,-0.04835,7e-05,3.93811]
[1777023172253,38.78,77470.34,0.33,-0.04841,7e-05,3.9416]
[1777023176279,38.79,77479.69,0.33,-0.04782,7e-05,3.90391]
[1777023181316,38.88,77482.29,0.33,-0.04805,7e-05,3.91862]
[1777023184596,38.92,77481.69,0.33,-0.04823,7e-05,3.93083]
[1777023184610,38.92,77481.69,0.33,-0.04823,7e-05,3.93083]
[1777023184613,38.92,77481.69,0.33,-0.04823,7e-05,3.93083]
[1777023184661,38.92,77482.02,0.33,-0.04823,7e-05,3.93037]
[1777023190840,38.93,77481.55,0.33,-0.04831,7e-05,3.93606]
[1777023192041,38.94,77481.37,0.33,-0.04835,7e-05,3.93866]
[1777023192395,38.94,77484.15,0.33,-0.04819,7e-05,3.92782]
[1777023194407,38.98,77473.6,0.33,-0.04903,7e-05,3.98232]
[1777023199441,39.12,77472.13,0.33,-0.04975,7e-05,4.0285]
[1777023204476,39.26,77477.08,0.33,-0.04998,7e-05,4.04391]
[1777023209511,39.37,77474.25,0.33,-0.05068,7e-05,4.08884]
[1777023214546,39.43,77473.56,0.33,-0.05089,7e-05,4.1008]
[1777023219581,39.44,77473.79,0.33,-0.05092,7e-05,4.10278]
[1777023224616,39.45,77473.91,0.33,-0.05096,7e-05,4.1052]
[1777023229654,39.46,77474.15,0.33,-0.05099,7e-05,4.10708]
[1777023234687,39.53,77474.48,0.33,-0.05125,7e-05,4.1237]
[1777023239722,39.54,77475.94,0.33,-0.05119,7e-05,4.12013]
[1777023241735,39.56,77485.82,0.33,-0.05062,7e-05,4.08413]
[1777023246770,39.61,77482.31,0.33,-0.05107,7e-05,4.11274]
[1777023251805,39.62,77481.16,0.33,-0.05119,7e-05,4.1204]
[1777023256840,39.63,77480.11,0.33,-0.0513,7e-05,4.12759]
[1777023260999,39.64,77481.83,0.33,-0.05122,7e-05,4.12237]
[1777023261876,39.64,77482.88,0.33,-0.05116,7e-05,4.11843]
[1777023262839,39.64,77482.88,0.33,-0.05116,7e-05,4.11843]
[1777023262935,39.62,77483.3,0.33,-0.05106,7e-05,4.11184]
[1777023265903,39.6,77492.08,0.33,-0.05038,7e-05,4.06893]
[1777023269094,39.6,77492.4,0.33,-0.05034,7e-05,4.06639]
[1777023269931,39.59,77501.63,0.33,-0.04972,7e-05,4.02693]
[1777023270704,39.59,77501.63,0.33,-0.04972,7e-05,4.02693]
[1777023270939,39.59,77506.03,0.33,-0.04943,7e-05,4.00807]
[1777023272354,39.59,77505.07,0.33,-0.04942,7e-05,4.00633]
[1777023272942,39.59,77505.07,0.33,-0.04942,7e-05,4.00633]
[1777023281008,39.58,77500.86,0.33,-0.04966,7e-05,4.02144]
[1777023286043,39.58,77503.14,0.33,-0.04949,7e-05,4.01051]
[1777023291078,39.57,77504.5,0.33,-0.04938,7e-05,4.00354]
[1777023296115,39.57,77507.14,0.33,-0.04919,7e-05,3.99134]
[1777023301612,39.57,77508.39,0.33,-0.0491,7e-05,3.9853]
[1777023307193,39.56,77509.73,0.33,-0.04899,7e-05,3.97835]
[1777023310147,39.56,77510.54,0.33,-0.04893,7e-05,3.97459]
[1777023310214,39.56,77510.46,0.33,-0.04893,7e-05,3.97475]
[1777023311998,39.56,77520.85,0.33,-0.04825,6e-05,3.93104]
[1777023313870,39.56,77520.85,0.33,-0.04825,6e-05,3.93104]
[1777023313880,39.56,77525.87,0.33,-0.04792,6e-05,3.91003]
[1777023319278,39.56,77520.8,0.33,-0.04825,6e-05,3.93076]
[1777023324311,39.55,77521.19,0.33,-0.04821,6e-05,3.9287]
[1777023329346,39.55,77518.44,0.33,-0.04838,6e-05,3.93965]
[1777023334383,39.55,77516.72,0.33,-0.04843,6e-05,3.94075]
[1777023339431,39.55,77517.45,0.33,-0.04837,6e-05,3.9371]
[1777023344468,39.55,77520.82,0.33,-0.04814,6e-05,3.92243]
[1777023346720,39.55,77521.37,0.33,-0.0481,6e-05,3.92002]
[1777023346731,39.54,77521.64,0.33,-0.04808,6e-05,3.91866]
[1777023347918,39.54,77521.64,0.33,-0.04808,6e-05,3.91866]
[1777023348018,39.54,77521.75,0.33,-0.04807,6e-05,3.91809]
[1777023353530,39.54,77521.95,0.33,-0.04805,6e-05,3.91669]
[1777023358568,39.54,77519.3,0.33,-0.04821,6e-05,3.9271]
[1777023363954,39.54,77518.98,0.33,-0.04823,6e-05,3.92793]
[1777023364055,39.54,77520.46,0.33,-0.04813,6e-05,3.92153]
[1777023369646,39.53,77519.67,0.33,-0.04817,6e-05,3.92422]
[1777023374679,39.53,77522.35,0.33,-0.04799,6e-05,3.91246]
[1777023379714,39.53,77528.13,0.33,-0.04761,6e-05,3.88798]
[1777023384749,39.53,77524.48,0.33,-0.04784,6e-05,3.90272]
[1777023389784,39.52,77523.65,0.33,-0.04786,6e-05,3.90423]
[1777023394819,39.52,77524.01,0.33,-0.04777,6e-05,3.89694]
[1777023399854,39.52,77527.33,0.33,-0.04754,6e-05,3.8819]
[1777023404889,39.51,77539.27,0.33,-0.04676,6e-05,3.83158]
[1777023409926,39.5,77540.04,0.33,-0.04669,6e-05,3.82663]
[1777023411949,39.5,77527.05,0.33,-0.04751,6e-05,3.88013]
[1777023416974,39.5,77528.93,0.33,-0.04738,6e-05,3.87156]
[1777023422014,39.5,77530.54,0.33,-0.04727,6e-05,3.86455]
[1777023427043,39.5,77532.39,0.33,-0.04713,6e-05,3.85549]
[1777023432079,39.48,77538.54,0.33,-0.0467,6e-05,3.82729]
[1777023437113,39.47,77536.45,0.33,-0.04679,6e-05,3.83301]
[1777023442148,39.46,77538.01,0.33,-0.04664,6e-05,3.82372]
[1777023447185,39.45,77542.32,0.33,-0.04633,6e-05,3.8032]
[1777023451515,39.44,77551.49,0.33,-0.04566,6e-05,3.75833]
[1777023457253,39.43,77551.87,0.33,-0.0456,6e-05,3.75396]
[1777023462289,39.43,77559.87,0.33,-0.04507,6e-05,3.71944]
[1777023467323,39.42,77561.37,0.33,-0.04495,6e-05,3.71155]
[1777023472360,39.42,77560.6,0.33,-0.045,6e-05,3.71494]
[1777023477481,39.42,77560.55,0.33,-0.04501,6e-05,3.71579]
[1777023477498,39.42,77569.57,0.33,-0.04446,6e-05,3.67924]
[1777023483436,39.42,77569.92,0.33,-0.04442,6e-05,3.67678]
[1777023488471,39.42,77569.33,0.33,-0.04448,6e-05,3.68043]
[1777023489479,39.42,77578.17,0.33,-0.04395,6e-05,3.64542]
[1777023491241,39.42,77578.17,0.33,-0.04395,6e-05,3.64542]
[1777023490490,39.42,77590.96,0.33,-0.04319,6e-05,3.59509]
[1777023491496,39.42,77591.93,0.33,-0.04313,6e-05,3.59117]
[1777023496527,39.42,77594.6,0.33,-0.04296,6e-05,3.58025]
[1777023501563,39.42,77595.76,0.33,-0.04289,6e-05,3.57527]
[1777023506605,39.42,77597.45,0.33,-0.04278,6e-05,3.56823]
[1777023511641,39.42,77598.64,0.33,-0.04265,6e-05,3.55794]
[1777023516675,39.42,77596.02,0.33,-0.0428,6e-05,3.56781]
[1777023521720,39.41,77593.4,0.33,-0.04295,6e-05,3.57767]
[1777023526745,39.41,77591.06,0.33,-0.04308,6e-05,3.58646]
[1777023531781,39.41,77587.8,0.33,-0.04327,6e-05,3.5989]
[1777023536816,39.41,77586.96,0.33,-0.04331,6e-05,3.60178]
[1777023541851,39.41,77585.44,0.33,-0.04339,6e-05,3.60738]
[1777023546886,39.41,77579.55,0.33,-0.04374,6e-05,3.63021]
[1777023551920,39.4,77576.47,0.33,-0.04392,6e-05,3.64187]
[1777023556956,39.4,77575.04,0.33,-0.04399,6e-05,3.64696]
[1777023561991,39.4,77573.79,0.33,-0.04406,6e-05,3.65133]
[1777023567027,39.4,77571.36,0.33,-0.0442,6e-05,3.66041]
[1777023573068,39.39,77570.12,0.33,-0.0442,6e-05,3.65929]
[1777023578103,39.39,77565.66,0.33,-0.04446,6e-05,3.67646]
[1777023583138,39.39,77564.28,0.33,-0.04453,6e-05,3.68124]
[1777023584145,39.39,77554.49,0.33,-0.04513,6e-05,3.72049]
[1777023590187,39.38,77552.15,0.33,-0.04526,6e-05,3.7286]
[1777023595222,39.38,77551.33,0.33,-0.04529,6e-05,3.73079]
[1777023600262,39.37,77554.77,0.33,-0.04506,6e-05,3.71578]
[1777023605293,39.37,77554.66,0.33,-0.04505,6e-05,3.7152]
[1777023610329,39.37,77555.47,0.33,-0.04499,6e-05,3.71094]
[1777023615362,39.36,77555.86,0.33,-0.04495,6e-05,3.70841]
[1777023620398,39.36,77556.85,0.33,-0.04487,6e-05,3.70349]
[1777023626181,39.36,77557.21,0.33,-0.04484,6e-05,3.70098]
[1777023631473,39.35,77557.27,0.33,-0.04476,6e-05,3.69456]
[1777023636509,39.35,77558.08,0.33,-0.0447,6e-05,3.69049]
[1777023641544,39.35,77558.5,0.33,-0.04466,6e-05,3.68802]
[1777023646579,39.34,77559.32,0.33,-0.0446,6e-05,3.68401]
[1777023652623,39.34,77559.1,0.33,-0.0446,6e-05,3.68404]
[1777023658665,39.34,77559.6,0.33,-0.04456,6e-05,3.6812]
[1777023663699,39.34,77569.28,0.33,-0.04396,6e-05,3.64177]
[1777023668735,39.33,77574.66,0.33,-0.04363,6e-05,3.62013]
[1777023673770,39.33,77578.37,0.33,-0.04341,6e-05,3.60525]
[1777023678807,39.33,77583.42,0.33,-0.0431,6e-05,3.58517]
[1777023683840,39.33,77591.43,0.33,-0.04263,6e-05,3.55362]
[1777023688875,39.33,77592.58,0.33,-0.04256,6e-05,3.54915]
[1777023693912,39.33,77586.16,0.33,-0.04288,6e-05,3.56912]
[1777023698947,39.33,77584.82,0.33,-0.04296,6e-05,3.5742]
[1777023703984,39.33,77583.01,0.33,-0.04306,6e-05,3.58112]
[1777023709017,39.33,77582.62,0.33,-0.04308,6e-05,3.58245]
[1777023714052,39.33,77581.62,0.33,-0.04314,6e-05,3.58614]
[1777023719087,39.33,77580.85,0.33,-0.04318,6e-05,3.58896]
[1777023724123,39.33,77585.24,0.33,-0.04292,6e-05,3.57141]
[1777023729157,39.33,77589.25,0.33,-0.04268,6e-05,3.55555]
[1777023734194,39.33,77590.77,0.33,-0.04259,6e-05,3.54952]
[1777023739233,39.33,77592.26,0.33,-0.0425,6e-05,3.54359]
[1777023744269,39.33,77594.12,0.33,-0.04239,6e-05,3.53621]
[1777023749342,39.33,77594.92,0.33,-0.04234,6e-05,3.53302]
[1777023754935,39.33,77596.99,0.33,-0.04216,6e-05,3.51968]
[1777023760376,39.33,77597.7,0.33,-0.04212,6e-05,3.51687]
[1777023765411,39.33,77600.73,0.33,-0.04194,6e-05,3.50505]
[1777023770446,39.33,77600.74,0.33,-0.04194,6e-05,3.50503]
[1777023776502,39.33,77599.46,0.33,-0.04202,6e-05,3.50998]
[1777023779509,39.33,77590.8,0.33,-0.04252,6e-05,3.54375]
[1777023784543,39.33,77587.57,0.33,-0.04271,6e-05,3.55611]
[1777023789579,39.32,77586.64,0.33,-0.04276,6e-05,3.55944]
[1777023794615,39.32,77583.49,0.33,-0.04294,6e-05,3.57158]
[1777023799654,39.32,77581.48,0.33,-0.04306,6e-05,3.57925]
[1777023804687,39.32,77579.92,0.33,-0.04315,6e-05,3.58516]
[1777023809721,39.32,77575.63,0.33,-0.0434,6e-05,3.60187]
[1777023814757,39.32,77573.42,0.33,-0.04347,6e-05,3.60506]
[1777023819792,39.31,77577.22,0.33,-0.0432,6e-05,3.58707]
[1777023824827,39.29,77579.69,0.33,-0.043,6e-05,3.57377]
[1777023829862,39.28,77582.76,0.33,-0.04276,6e-05,3.55817]
[1777023835903,39.27,77584.9,0.33,-0.04258,6e-05,3.54565]
[1777023840938,39.25,77586.3,0.33,-0.04244,6e-05,3.53677]
[1777023845973,39.24,77583.73,0.33,-0.04254,6e-05,3.54351]
[1777023851008,39.23,77581.26,0.33,-0.04264,6e-05,3.54991]
[1777023856043,39.22,77578.04,0.33,-0.04278,6e-05,3.55932]
[1777023862086,39.21,77569.06,0.33,-0.04331,6e-05,3.59409]
[1777023867120,39.21,77568.53,0.33,-0.04334,6e-05,3.59602]
[1777023872156,39.21,77568.36,0.33,-0.04329,6e-05,3.59131]
[1777023877191,39.21,77568.4,0.33,-0.04328,6e-05,3.59105]
[1777023882226,39.21,77569.85,0.33,-0.0432,6e-05,3.58527]
[1777023887261,39.21,77576.56,0.33,-0.0428,6e-05,3.55886]
[1777023892296,39.21,77585.18,0.33,-0.04229,6e-05,3.52534]
[1777023895321,39.21,77595.08,0.33,-0.04172,6e-05,3.48685]
[1777023900353,39.22,77599.22,0.33,-0.04149,6e-05,3.47163]
[1777023904382,39.22,77588.64,0.33,-0.04212,6e-05,3.51347]
[1777023909417,39.22,77590.57,0.33,-0.04201,6e-05,3.50642]
[1777023914450,39.22,77592.5,0.33,-0.0419,6e-05,3.49934]
[1777023919486,39.22,77588.81,0.33,-0.04213,6e-05,3.51413]
[1777023924520,39.23,77582.58,0.33,-0.0425,6e-05,3.53882]
[1777023928549,39.23,77573.65,0.33,-0.04303,6e-05,3.57406]
[1777023934589,39.22,77572.89,0.33,-0.04301,6e-05,3.57176]
[1777023939625,39.22,77570.64,0.33,-0.04315,6e-05,3.58066]
[1777023944659,39.22,77568.87,0.33,-0.04325,6e-05,3.58762]
[1777023949696,39.22,77568.24,0.33,-0.04329,6e-05,3.59006]
[1777023954730,39.22,77565.79,0.33,-0.04343,6e-05,3.59972]
[1777023959765,39.22,77567.83,0.33,-0.04331,6e-05,3.5915]
[1777023966816,39.22,77569.39,0.33,-0.04321,6e-05,3.58512]
[1777023972856,39.22,77570.31,0.33,-0.04316,6e-05,3.5813]
[1777023978668,39.21,77566.78,0.33,-0.04333,6e-05,3.59247]
[1777023986752,39.2,77563.91,0.33,-0.04347,6e-05,3.60176]
[1777023986825,39.2,77563.91,0.33,-0.04344,6e-05,3.60029]
[1777023986963,39.2,77563.24,0.33,-0.04348,6e-05,3.60292]
[1777023991962,39.2,77563.03,0.33,-0.04352,6e-05,3.60513]
[1777023992028,39.21,77560.76,0.33,-0.0436,6e-05,3.60938]
[1777023996838,39.21,77559.53,0.33,-0.0437,6e-05,3.61612]
[1777023997034,39.21,77560.12,0.33,-0.04368,6e-05,3.61422]
[1777024004082,39.21,77559.86,0.33,-0.04369,6e-05,3.61548]
[1777024010127,39.21,77560.34,0.33,-0.04366,6e-05,3.61335]
[1777024015162,39.21,77559.91,0.33,-0.04369,6e-05,3.6149]
[1777024022211,39.21,77559.71,0.33,-0.04369,6e-05,3.61548]
[1777024024667,39.21,77561.69,0.33,-0.04357,6e-05,3.60753]
[1777024024736,39.21,77563.6,0.33,-0.04346,6e-05,3.59991]
[1777024026092,39.21,77563.6,0.33,-0.04346,6e-05,3.59991]
[1777024026240,39.21,77563.5,0.33,-0.04346,6e-05,3.60031]
[1777024026883,39.21,77563.5,0.33,-0.04346,6e-05,3.60031]
[1777024026965,39.21,77563.14,0.33,-0.04349,6e-05,3.60174]
[1777024032281,39.21,77562.61,0.33,-0.04352,6e-05,3.60384]
[1777024037316,39.21,77561.85,0.33,-0.04356,6e-05,3.60686]
[1777024042351,39.21,77562.24,0.33,-0.04355,6e-05,3.60579]
[1777024047386,39.22,77563.09,0.33,-0.04354,6e-05,3.60538]
[1777024053428,39.23,77563.55,0.33,-0.04348,6e-05,3.59973]
[1777024054750,39.23,77563.55,0.33,-0.04348,6e-05,3.59973]
[1777024055442,39.23,77562.45,0.33,-0.04354,6e-05,3.60407]
[1777024060477,39.23,77561.8,0.33,-0.04358,6e-05,3.60654]
[1777024067526,39.23,77562.95,0.33,-0.04351,6e-05,3.60181]
[1777024072562,39.23,77565.91,0.33,-0.04333,6e-05,3.58999]
[1777024077597,39.23,77566.42,0.33,-0.0433,6e-05,3.58794]
[1777024082644,39.23,77566.36,0.33,-0.0433,6e-05,3.58815]
[1777024087667,39.23,77559.27,0.33,-0.04373,6e-05,3.61624]
[1777024092702,39.23,77559.99,0.33,-0.04368,6e-05,3.6131]
[1777024097742,39.23,77560.27,0.33,-0.04366,6e-05,3.61174]
[1777024102777,39.23,77554.31,0.33,-0.04401,6e-05,3.6352]
[1777024107814,39.22,77557.35,0.33,-0.04382,6e-05,3.62265]
[1777024110397,39.22,77557.98,0.33,-0.04378,6e-05,3.61999]
[1777024110449,39.22,77557.81,0.33,-0.04379,6e-05,3.6206]
[1777024111247,39.22,77557.81,0.33,-0.04379,6e-05,3.6206]
[1777024111845,39.22,77557.81,0.33,-0.04373,6e-05,3.61525]
[1777024114687,39.22,77557.48,0.33,-0.04375,6e-05,3.61643]
[1777024114868,39.22,77557.45,0.33,-0.04375,6e-05,3.61648]
[1777024119900,39.22,77559.14,0.33,-0.04364,6e-05,3.60943]
[1777024121606,39.22,77558.89,0.33,-0.04366,6e-05,3.61036]
[1777024121913,39.22,77559.14,0.33,-0.04364,6e-05,3.60931]
[1777024123351,39.22,77559.14,0.33,-0.04364,6e-05,3.60931]
[1777024123379,39.22,77559.38,0.33,-0.04363,6e-05,3.60829]
[1777024124210,39.22,77559.38,0.33,-0.04363,6e-05,3.60829]
[1777024124309,39.22,77559.38,0.33,-0.04363,6e-05,3.60824]
[1777024129753,39.22,77559.38,0.33,-0.04362,6e-05,3.60789]
[1777024137066,39.22,77560.97,0.33,-0.04352,6e-05,3.60118]
[1777024142101,39.22,77561.61,0.33,-0.04348,6e-05,3.59839]
[1777024149893,39.21,77561.64,0.33,-0.04347,6e-05,3.5979]
[1777024156200,39.21,77561.97,0.33,-0.04345,6e-05,3.59631]
[1777024170033,39.21,77562.11,0.33,-0.04343,6e-05,3.59517]
[1777024175338,39.21,77562.19,0.33,-0.04336,6e-05,3.58939]
[1777024180372,39.21,77563.62,0.33,-0.04327,6e-05,3.58355]
[1777024185408,39.21,77564.05,0.33,-0.04325,6e-05,3.58174]
[1777024190444,39.21,77565.75,0.33,-0.04314,6e-05,3.57496]
[1777024196490,39.21,77565.86,0.33,-0.04314,6e-05,3.57448]
[1777024198570,39.21,77555.23,0.33,-0.04378,6e-05,3.6167]
[1777024200518,39.21,77543.73,0.33,-0.04448,6e-05,3.66263]
[1777024205553,39.21,77547.45,0.33,-0.04423,6e-05,3.64683]
[1777024210590,39.2,77547.57,0.33,-0.04421,6e-05,3.6454]
[1777024215625,39.2,77542.54,0.33,-0.0445,6e-05,3.66444]
[1777024217637,39.2,77526.65,0.33,-0.04548,6e-05,3.7283]
[1777024222674,39.19,77523.31,0.33,-0.04567,6e-05,3.74039]
[1777024227710,39.18,77522.18,0.33,-0.04571,6e-05,3.74338]
[1777024232743,39.18,77520.19,0.33,-0.04575,6e-05,3.7445]
[1777024237778,39.17,77518.78,0.33,-0.04582,6e-05,3.74863]
[1777024242818,39.17,77517.12,0.33,-0.0459,6e-05,3.75378]
[1777024247849,39.16,77515.27,0.33,-0.04599,6e-05,3.75967]
[1777024252885,39.15,77513.62,0.33,-0.04607,6e-05,3.7647]
[1777024255906,39.15,77522.22,0.33,-0.04551,6e-05,3.72847]
[1777024260941,39.14,77530.16,0.33,-0.04499,6e-05,3.69486]
[1777024265979,39.14,77524.0,0.33,-0.04536,6e-05,3.71863]
[1777024271015,39.13,77518.64,0.33,-0.04567,6e-05,3.73891]
[1777024276048,39.13,77516.38,0.33,-0.04579,6e-05,3.74654]
[1777024281082,39.12,77514.95,0.33,-0.04585,6e-05,3.75077]
[1777024286119,39.12,77513.09,0.33,-0.04595,6e-05,3.7568]
[1777024291155,39.11,77514.97,0.33,-0.04574,6e-05,3.74216]
[1777024296188,39.1,77511.04,0.33,-0.04597,6e-05,3.75668]
[1777024301227,39.1,77509.87,0.33,-0.04602,6e-05,3.75988]
[1777024306262,39.09,77509.67,0.33,-0.046,6e-05,3.75907]
[1777024311299,39.09,77505.8,0.33,-0.04622,6e-05,3.77337]
[1777024316332,39.08,77508.35,0.33,-0.04604,6e-05,3.76114]
[1777024321367,39.07,77508.22,0.33,-0.04602,6e-05,3.76]
[1777024326402,39.07,77517.26,0.33,-0.04543,6e-05,3.7214]
[1777024331440,39.06,77524.15,0.33,-0.04497,6e-05,3.69191]
[1777024336473,39.06,77530.89,0.33,-0.04454,6e-05,3.66334]
[1777024341507,39.05,77535.49,0.33,-0.04424,6e-05,3.64364]
[1777024346544,39.05,77536.36,0.33,-0.04417,6e-05,3.6391]
[1777024352584,39.03,77537.02,0.33,-0.044,6e-05,3.62632]
[1777024358626,39.03,77538.06,0.33,-0.04392,6e-05,3.62102]
[1777024363663,39.02,77547.03,0.33,-0.04336,6e-05,3.58427]
[1777024368697,39.02,77543.19,0.33,-0.04358,6e-05,3.59891]
[1777024373734,39.02,77543.36,0.33,-0.04356,6e-05,3.59735]
[1777024378768,39.02,77543.22,0.33,-0.04355,6e-05,3.59721]
[1777024383804,39.01,77545.14,0.33,-0.04343,6e-05,3.58887]
[1777024386753,39.01,77545.07,0.33,-0.04343,6e-05,3.58891]
[1777024386848,39.01,77545.07,0.33,-0.04343,6e-05,3.58891]
[1777024386944,39.01,77545.07,0.33,-0.04343,6e-05,3.58891]
[1777024387008,39.01,77564.9,0.33,-0.04224,6e-05,3.51012]
[1777024387252,39.01,77564.9,0.33,-0.04224,6e-05,3.51012]
[1777024387842,39.01,77568.79,0.33,-0.04201,6e-05,3.4952]
[1777024392868,39.01,77569.42,0.33,-0.04198,6e-05,3.49289]
[1777024397903,39.01,77570.56,0.33,-0.04192,6e-05,3.48867]
[1777024399916,39.01,77579.23,0.33,-0.04141,6e-05,3.45491]
[1777024404963,39.02,77576.76,0.33,-0.04156,6e-05,3.46515]
[1777024406967,39.02,77566.09,0.33,-0.04219,6e-05,3.5072]
[1777024412001,39.02,77559.74,0.33,-0.04252,6e-05,3.52727]
[1777024417035,39.02,77557.08,0.33,-0.04268,6e-05,3.5379]
[1777024423078,39.02,77557.32,0.33,-0.04266,6e-05,3.53705]
[1777024428112,39.02,77556.88,0.33,-0.04269,6e-05,3.53888]
[1777024433148,39.02,77557.15,0.33,-0.04268,6e-05,3.53789]
[1777024439189,39.02,77556.94,0.33,-0.04269,6e-05,3.53882]
[1777024444225,39.02,77558.71,0.33,-0.04259,6e-05,3.53192]
[1777024449260,39.02,77557.91,0.33,-0.04264,6e-05,3.53524]
[1777024454300,39.02,77551.44,0.33,-0.04302,6e-05,3.56093]
[1777024457316,39.02,77559.76,0.33,-0.04253,6e-05,3.52795]
[1777024462351,39.02,77558.69,0.33,-0.04259,6e-05,3.53237]
[1777024467389,39.02,77560.21,0.33,-0.04251,6e-05,3.52657]
[1777024472159,39.02,77571.69,0.33,-0.04177,6e-05,3.47652]
[1777024476448,39.03,77580.96,0.33,-0.04124,6e-05,3.44093]
[1777024482230,39.03,77594.37,0.33,-0.04048,6e-05,3.39015]
[1777024487525,39.04,77593.83,0.33,-0.04053,6e-05,3.39363]
[1777024492901,39.04,77592.91,0.33,-0.04061,6e-05,3.39851]
[1777024496591,39.05,77602.17,0.33,-0.04009,6e-05,3.36401]
[1777024501627,39.05,77603.31,0.33,-0.04005,6e-05,3.36116]
[1777024506662,39.06,77603.99,0.33,-0.04003,6e-05,3.36004]
[1777024511709,39.06,77596.39,0.33,-0.04049,6e-05,3.39065]
[1777024516731,39.07,77594.5,0.33,-0.04062,6e-05,3.39925]
[1777024521769,39.07,77593.46,0.33,-0.0407,6e-05,3.40459]
[1777024526804,39.08,77592.05,0.33,-0.0408,6e-05,3.41138]
[1777024531838,39.08,77591.12,0.33,-0.04081,6e-05,3.41117]
[1777024537932,39.09,77591.3,0.33,-0.04082,6e-05,3.41159]
[1777024543923,39.1,77583.84,0.33,-0.04128,6e-05,3.44274]
[1777024547949,39.1,77575.05,0.33,-0.04181,6e-05,3.47781]
[1777024552984,39.1,77571.91,0.33,-0.04201,6e-05,3.49086]
[1777024558020,39.1,77571.38,0.33,-0.04205,6e-05,3.49368]
[1777024559032,39.11,77580.0,0.33,-0.04154,6e-05,3.46015]
[1777024564062,39.11,77571.44,0.33,-0.04206,6e-05,3.49449]
[1777024569096,39.11,77572.7,0.33,-0.042,6e-05,3.49026]
[1777024574132,39.11,77572.4,0.33,-0.04202,6e-05,3.49215]
[1777024579167,39.12,77572.21,0.33,-0.04205,6e-05,3.4936]
[1777024584202,39.12,77572.55,0.33,-0.04204,6e-05,3.49296]
[1777024589237,39.12,77571.62,0.33,-0.0421,6e-05,3.49727]
[1777024594273,39.12,77570.04,0.33,-0.04215,6e-05,3.49887]
[1777024599307,39.13,77570.05,0.33,-0.04216,6e-05,3.49948]
[1777024604343,39.13,77561.62,0.33,-0.04266,6e-05,3.53318]
[1777024609377,39.13,77554.58,0.33,-0.04309,6e-05,3.56133]
[1777024614414,39.13,77559.43,0.33,-0.0428,6e-05,3.5423]
[1777024620457,39.13,77560.59,0.33,-0.04274,6e-05,3.538]
[1777024625489,39.13,77564.62,0.33,-0.0425,6e-05,3.52243]
[1777024630524,39.13,77565.42,0.33,-0.04246,6e-05,3.51964]
[1777024635562,39.14,77565.46,0.33,-0.04246,6e-05,3.51986]
[1777024640602,39.14,77566.14,0.33,-0.04243,6e-05,3.51756]
[1777024646639,39.14,77567.05,0.33,-0.04238,6e-05,3.5145]
[1777024651674,39.14,77567.32,0.33,-0.04231,6e-05,3.50864]
[1777024657563,39.14,77565.0,0.33,-0.04246,6e-05,3.51811]
[1777024667787,39.15,77565.22,0.33,-0.04246,6e-05,3.51823]
[1777024672822,39.15,77565.44,0.33,-0.04245,6e-05,3.51776]
[1777024677857,39.15,77566.45,0.33,-0.0424,6e-05,3.51418]
[1777024679870,39.15,77550.67,0.33,-0.04334,6e-05,3.57674]
[1777024684905,39.15,77550.46,0.33,-0.04335,6e-05,3.57748]
[1777024689939,39.15,77552.8,0.33,-0.04321,6e-05,3.56809]
[1777024694975,39.15,77554.19,0.33,-0.04313,6e-05,3.56254]
[1777024700021,39.15,77555.16,0.33,-0.04307,6e-05,3.55865]
[1777024705361,39.15,77555.94,0.33,-0.04302,6e-05,3.55556]
[1777024711092,39.15,77557.09,0.33,-0.04289,6e-05,3.54578]
[1777024716121,39.15,77557.93,0.33,-0.04285,6e-05,3.54254]
[1777024721159,39.15,77565.98,0.33,-0.04237,6e-05,3.51102]
[1777024726192,39.15,77560.19,0.33,-0.04272,6e-05,3.5341]
[1777024731228,39.15,77558.99,0.33,-0.04279,6e-05,3.53899]
[1777024736262,39.15,77559.12,0.33,-0.04279,6e-05,3.53876]
[1777024741528,39.15,77557.76,0.33,-0.04287,6e-05,3.54433]
[1777024747340,39.15,77555.93,0.33,-0.04299,6e-05,3.55189]
[1777024752375,39.16,77555.35,0.33,-0.04303,6e-05,3.55442]
[1777024757409,39.16,77554.65,0.33,-0.04307,6e-05,3.55742]
[1777024762445,39.16,77553.78,0.33,-0.04313,6e-05,3.5611]
[1777024767481,39.16,77561.87,0.33,-0.04265,6e-05,3.52937]
[1777024772516,39.16,77563.84,0.33,-0.04248,6e-05,3.51684]
[1777024774531,39.16,77550.48,0.33,-0.04328,6e-05,3.56984]
[1777024779565,39.16,77554.68,0.33,-0.04303,6e-05,3.55333]
[1777024784602,39.16,77556.12,0.33,-0.04295,6e-05,3.54782]
[1777024789635,39.16,77558.92,0.33,-0.04278,6e-05,3.53701]
[1777024794669,39.16,77559.25,0.33,-0.04277,6e-05,3.53602]
[1777024799704,39.17,77559.73,0.33,-0.04274,6e-05,3.53454]
[1777024804407,39.17,77551.43,0.33,-0.04325,6e-05,3.56773]
[1777024805754,39.17,77534.17,0.33,-0.0443,6e-05,3.63679]
[1777024810787,39.17,77524.17,0.33,-0.04491,6e-05,3.67673]
[1777024815922,39.16,77517.56,0.33,-0.04531,6e-05,3.70276]
[1777024818847,39.16,77503.57,0.33,-0.04619,6e-05,3.75936]
[1777024824640,39.09,77496.56,0.33,-0.04635,6e-05,3.76976]
[1777024829946,39.07,77498.01,0.33,-0.04619,6e-05,3.7592]
[1777024834712,39.07,77505.64,0.33,-0.04562,6e-05,3.72096]
[1777024839998,39.06,77511.88,0.33,-0.04521,6e-05,3.69425]
[1777024845210,39.06,77505.75,0.33,-0.04558,6e-05,3.71834]
[1777024851075,39.05,77505.29,0.33,-0.04558,6e-05,3.71833]
[1777024856110,39.05,77506.1,0.33,-0.04551,6e-05,3.71365]
[1777024861145,39.04,77503.79,0.33,-0.04563,6e-05,3.72176]
[1777024866184,39.04,77499.38,0.33,-0.04589,6e-05,3.73831]
[1777024868195,39.04,77513.83,0.33,-0.04497,6e-05,3.67863]
[1777024873229,39.03,77511.13,0.33,-0.04512,6e-05,3.68849]
[1777024878271,39.03,77513.99,0.33,-0.04492,6e-05,3.67569]
[1777024883301,39.02,77512.25,0.33,-0.04502,6e-05,3.68168]
[1777024888335,39.02,77512.64,0.33,-0.04497,6e-05,3.67881]
[1777024893370,39.01,77513.02,0.33,-0.04487,6e-05,3.67082]
[1777024898405,39.01,77509.75,0.33,-0.04506,6e-05,3.68305]
[1777024903439,39.01,77509.31,0.33,-0.04507,6e-05,3.68365]
[1777024908475,39.0,77509.84,0.33,-0.04502,6e-05,3.68032]
[1777024913510,39.0,77502.32,0.33,-0.04547,6e-05,3.70977]
[1777024918546,38.99,77500.16,0.33,-0.04559,6e-05,3.71721]
[1777024923582,38.99,77499.31,0.33,-0.04562,6e-05,3.7192]
[1777024928617,38.98,77493.96,0.33,-0.04594,6e-05,3.73964]
[1777024933652,38.97,77500.57,0.33,-0.04549,6e-05,3.7109]
[1777024938690,38.97,77500.96,0.33,-0.04544,6e-05,3.70777]
[1777024943725,38.96,77501.06,0.33,-0.04541,6e-05,3.70576]
[1777024948758,38.96,77505.9,0.33,-0.04508,6e-05,3.68442]
[1777024953795,38.95,77506.0,0.33,-0.045,6e-05,3.67722]
[1777024958828,38.95,77505.96,0.33,-0.04498,6e-05,3.67598]
[1777024963862,38.94,77508.56,0.33,-0.04479,6e-05,3.66399]
[1777024968898,38.94,77506.91,0.33,-0.04488,6e-05,3.66937]
[1777024973937,38.93,77504.03,0.33,-0.04504,6e-05,3.6797]
[1777024980881,38.93,77505.14,0.33,-0.04495,6e-05,3.67398]
[1777024984009,38.92,77515.86,0.33,-0.04425,6e-05,3.62874]
[1777024989044,38.92,77517.97,0.33,-0.04411,6e-05,3.61925]
[1777024994080,38.91,77516.08,0.33,-0.04421,6e-05,3.62588]
[1777024999159,38.91,77514.91,0.33,-0.04427,6e-05,3.62981]
[1777025005917,38.9,77514.73,0.33,-0.04426,6e-05,3.62909]
[1777025011199,38.9,77517.36,0.33,-0.04402,6e-05,3.61223]
[1777025016240,38.9,77517.92,0.33,-0.04398,6e-05,3.60918]
[1777025021269,38.9,77518.7,0.33,-0.04392,6e-05,3.60535]
[1777025025466,38.89,77535.87,0.33,-0.04286,6e-05,3.53597]
[1777025028323,38.89,77553.81,0.33,-0.04179,6e-05,3.46502]
[1777025033358,38.9,77559.62,0.33,-0.04146,6e-05,3.44287]
[1777025038396,38.9,77559.49,0.33,-0.04148,6e-05,3.44408]
[1777025043432,38.9,77557.31,0.33,-0.04161,6e-05,3.4533]
[1777025048465,38.9,77557.6,0.33,-0.04161,6e-05,3.45278]
[1777025053500,38.91,77558.1,0.33,-0.04159,6e-05,3.45152]
[1777025058535,38.91,77561.06,0.33,-0.04142,6e-05,3.44049]
[1777025063572,38.91,77561.99,0.33,-0.04137,6e-05,3.43741]
[1777025068606,38.91,77558.68,0.33,-0.04158,6e-05,3.45086]
[1777025073641,38.91,77557.15,0.33,-0.04161,6e-05,3.45203]
[1777025078676,38.91,77558.25,0.33,-0.04156,6e-05,3.44816]
[1777025081700,38.92,77548.2,0.33,-0.04215,6e-05,3.48787]
[1777025087741,38.92,77544.0,0.33,-0.04241,6e-05,3.5046]
[1777025093789,38.92,77539.49,0.33,-0.04268,6e-05,3.52264]
[1777025101845,38.92,77536.03,0.33,-0.04289,6e-05,3.53659]
[1777025106881,38.92,77531.84,0.33,-0.04315,6e-05,3.55343]
[1777025111915,38.92,77527.47,0.33,-0.04342,6e-05,3.57103]
[1777025113929,38.92,77519.3,0.33,-0.04392,6e-05,3.60387]
[1777025118966,38.92,77516.48,0.33,-0.04409,6e-05,3.61503]
[1777025126013,38.92,77516.61,0.33,-0.04407,6e-05,3.61418]
[1777025131050,38.92,77517.26,0.33,-0.04397,6e-05,3.60605]
[1777025136084,38.92,77509.56,0.33,-0.04445,6e-05,3.63702]
[1777025141118,38.91,77509.14,0.33,-0.04447,6e-05,3.63835]
[1777025144146,38.91,77497.36,0.33,-0.0452,6e-05,3.6861]
[1777025146905,38.91,77488.57,0.33,-0.04575,6e-05,3.72157]
[1777025152198,38.91,77490.61,0.33,-0.0456,6e-05,3.71202]
[1777025157233,38.9,77489.5,0.33,-0.04565,6e-05,3.71536]
[1777025162268,38.9,77491.11,0.33,-0.04553,6e-05,3.70748]
[1777025167303,38.89,77492.69,0.33,-0.04541,6e-05,3.69976]
[1777025172338,38.89,77496.18,0.33,-0.04517,6e-05,3.68429]
[1777025177375,38.88,77498.41,0.33,-0.04502,6e-05,3.67409]
[1777025182408,38.88,77499.16,0.33,-0.04495,6e-05,3.66998]
[1777025187442,38.88,77500.01,0.33,-0.04489,6e-05,3.66549]
[1777025192479,38.87,77499.89,0.33,-0.04482,6e-05,3.6596]
[1777025197513,38.87,77493.62,0.33,-0.0452,6e-05,3.68418]
[1777025201048,38.87,77481.64,0.33,-0.04594,6e-05,3.73248]
[1777025206578,38.86,77486.73,0.33,-0.0456,6e-05,3.71017]
[1777025211613,38.85,77490.68,0.33,-0.04533,6e-05,3.6925]
[1777025216647,38.85,77490.19,0.33,-0.04534,6e-05,3.69344]
[1777025221682,38.85,77489.61,0.33,-0.04536,6e-05,3.69479]
[1777025227724,38.84,77490.96,0.33,-0.04526,6e-05,3.68801]
[1777025230745,38.84,77500.59,0.33,-0.04464,6e-05,3.6481]
[1777025234773,38.84,77511.69,0.33,-0.04394,6e-05,3.60259]
[1777025239808,38.84,77511.99,0.33,-0.04392,6e-05,3.60099]
[1777025244843,38.84,77510.28,0.33,-0.04402,6e-05,3.6075]
[1777025248872,38.83,77525.4,0.33,-0.04309,6e-05,3.54639]
[1777025253905,38.83,77527.8,0.33,-0.04288,6e-05,3.53166]
[1777025258946,38.84,77526.36,0.33,-0.04298,6e-05,3.5377]
[1777025263977,38.84,77526.06,0.33,-0.043,6e-05,3.53919]
[1777025269011,38.84,77524.23,0.33,-0.04311,6e-05,3.54682]
[1777025274048,38.84,77524.33,0.33,-0.04311,6e-05,3.54674]
[1777025279083,38.84,77522.91,0.33,-0.04321,6e-05,3.55278]
[1777025283113,38.84,77506.24,0.33,-0.04424,6e-05,3.62021]
[1777025289155,38.84,77504.15,0.33,-0.04436,6e-05,3.62846]
[1777025293793,38.84,77505.65,0.33,-0.04427,6e-05,3.62224]
[1777025294190,38.84,77505.98,0.33,-0.04425,6e-05,3.62087]
[1777025294853,38.84,77505.98,0.33,-0.04425,6e-05,3.62087]
[1777025295198,38.84,77506.5,0.33,-0.04422,6e-05,3.61923]
[1777025300232,38.84,77508.1,0.33,-0.04412,6e-05,3.61258]
[1777025305272,38.84,77514.21,0.33,-0.04374,6e-05,3.58782]
[1777025310307,38.84,77518.52,0.33,-0.04348,6e-05,3.57064]
[1777025315340,38.84,77511.44,0.33,-0.04386,6e-05,3.59396]
[1777025321384,38.84,77508.86,0.33,-0.04401,6e-05,3.60434]
[1777025326418,38.84,77509.43,0.33,-0.04398,6e-05,3.60199]
[1777025331451,38.84,77508.39,0.33,-0.04404,6e-05,3.60618]
[1777025336486,38.84,77508.2,0.33,-0.04405,6e-05,3.60696]
[1777025341525,38.84,77505.7,0.33,-0.04421,6e-05,3.6171]
[1777025344552,38.84,77497.42,0.33,-0.04473,6e-05,3.6507]
[1777025349577,38.84,77501.91,0.33,-0.04444,6e-05,3.63207]
[1777025352843,38.84,77513.39,0.33,-0.04373,6e-05,3.58547]
[1777025356084,38.84,77524.48,0.33,-0.04305,6e-05,3.54106]
[1777025361615,38.84,77524.39,0.33,-0.04306,6e-05,3.54175]
[1777025369019,38.84,77527.16,0.33,-0.0429,6e-05,3.531]
[1777025374752,38.85,77526.18,0.33,-0.04291,6e-05,3.53084]
[1777025379787,38.85,77526.29,0.33,-0.04292,6e-05,3.53102]
[1777025384822,38.85,77526.06,0.33,-0.04294,6e-05,3.5327]
[1777025389859,38.85,77526.0,0.33,-0.04295,6e-05,3.53349]
[1777025394892,38.86,77531.16,0.33,-0.04265,6e-05,3.51379]
[1777025399929,38.86,77530.21,0.33,-0.04272,6e-05,3.51838]
[1777025403288,38.86,77516.39,0.33,-0.04357,6e-05,3.57413]
[1777025408994,38.86,77512.99,0.33,-0.04379,6e-05,3.58815]
[1777025414025,38.86,77510.72,0.33,-0.04393,6e-05,3.59757]
[1777025419060,38.87,77512.51,0.33,-0.04382,6e-05,3.59058]
[1777025424095,38.87,77512.69,0.33,-0.04382,6e-05,3.59009]
[1777025429130,38.87,77514.96,0.33,-0.04368,6e-05,3.58123]
[1777025434166,38.87,77518.26,0.33,-0.04342,6e-05,3.56297]
[1777025439200,38.87,77524.19,0.33,-0.04307,6e-05,3.53986]
[1777025444236,38.87,77518.51,0.33,-0.04343,6e-05,3.5632]
[1777025449270,38.88,77519.63,0.33,-0.04337,6e-05,3.5592]
[1777025454305,38.88,77519.06,0.33,-0.04341,6e-05,3.56198]
[1777025459340,38.88,77519.19,0.33,-0.04341,6e-05,3.56195]
[1777025464377,38.88,77514.17,0.33,-0.04372,6e-05,3.58259]
[1777025469411,38.88,77513.21,0.33,-0.04379,6e-05,3.58675]
[1777025474446,38.88,77509.93,0.33,-0.04399,6e-05,3.60021]
[1777025479481,38.88,77510.15,0.33,-0.04398,6e-05,3.5994]
[1777025484520,38.88,77511.15,0.33,-0.04392,6e-05,3.59544]
[1777025489559,38.88,77512.78,0.33,-0.04382,6e-05,3.58895]
[1777025494589,38.88,77511.57,0.33,-0.04384,6e-05,3.58853]
[1777025498524,38.88,77521.53,0.33,-0.04323,6e-05,3.54867]
[1777025503653,38.89,77521.29,0.33,-0.04325,6e-05,3.54993]
[1777025509437,38.89,77520.45,0.33,-0.0433,6e-05,3.55358]
[1777025514731,38.89,77520.55,0.33,-0.0433,6e-05,3.55338]
[1777025519766,38.89,77519.08,0.33,-0.04339,6e-05,3.55941]
[1777025524801,38.89,77518.78,0.33,-0.04341,6e-05,3.56071]
[1777025529836,38.89,77518.79,0.33,-0.04341,6e-05,3.56074]
[1777025536885,38.89,77519.2,0.33,-0.04339,6e-05,3.5592]
[1777025541921,38.89,77518.94,0.33,-0.0434,6e-05,3.56034]
[1777025546959,38.89,77518.82,0.33,-0.04341,6e-05,3.56098]
[1777025551993,38.89,77518.57,0.33,-0.04337,6e-05,3.55681]
[1777025557025,38.89,77518.85,0.33,-0.04336,6e-05,3.55588]
[1777025559982,38.89,77518.55,0.33,-0.04338,6e-05,3.55712]
[1777025560055,38.89,77515.14,0.33,-0.04359,6e-05,3.57084]
[1777025560893,38.89,77515.14,0.33,-0.04359,6e-05,3.57084]
[1777025561055,38.89,77507.15,0.33,-0.04408,6e-05,3.60302]
[1777025566089,38.89,77499.64,0.33,-0.04454,6e-05,3.63304]
[1777025571124,38.89,77506.6,0.33,-0.0441,6e-05,3.6046]
[1777025576158,38.89,77507.71,0.33,-0.04403,6e-05,3.59989]
[1777025581196,38.89,77517.96,0.33,-0.0434,6e-05,3.55847]
[1777025585223,38.89,77527.76,0.33,-0.0428,6e-05,3.51945]
[1777025586230,38.89,77539.76,0.33,-0.04208,6e-05,3.47199]
[1777025591267,38.89,77538.95,0.33,-0.04214,6e-05,3.47596]
[1777025596300,38.89,77539.08,0.33,-0.04215,6e-05,3.4762]
[1777025601337,38.9,77537.07,0.33,-0.04228,6e-05,3.48488]
[1777025606370,38.9,77535.72,0.33,-0.04237,6e-05,3.49096]
[1777025611405,38.9,77535.06,0.33,-0.04236,6e-05,3.48904]
[1777025616440,38.91,77531.77,0.33,-0.04257,6e-05,3.50281]
[1777025621479,38.91,77546.56,0.33,-0.0417,6e-05,3.44522]
[1777025626511,38.91,77550.03,0.33,-0.04151,6e-05,3.43284]
[1777025631545,38.92,77551.28,0.33,-0.04145,6e-05,3.42913]
[1777025637588,38.92,77553.81,0.33,-0.04132,6e-05,3.42061]
[1777025642623,38.93,77549.06,0.33,-0.04162,6e-05,3.44024]
[1777025647658,38.93,77549.33,0.33,-0.04162,6e-05,3.44012]
[1777025652692,38.93,77547.99,0.33,-0.04171,6e-05,3.44632]
[1777025657728,38.94,77547.01,0.33,-0.04178,6e-05,3.45107]
[1777025662763,38.94,77545.88,0.33,-0.04186,6e-05,3.45639]
[1777025667799,38.94,77545.8,0.33,-0.04188,6e-05,3.4576]
[1777025672834,38.95,77542.29,0.33,-0.04205,6e-05,3.46704]
[1777025673843,38.95,77533.06,0.33,-0.0426,6e-05,3.50364]
[1777025677868,38.95,77524.06,0.33,-0.04315,6e-05,3.53974]
[1777025682905,38.95,77528.52,0.33,-0.04289,6e-05,3.5223]
[1777025687938,38.95,77528.09,0.33,-0.04292,6e-05,3.52444]
[1777025692974,38.95,77528.04,0.33,-0.04293,6e-05,3.52509]
[1777025698008,38.96,77530.29,0.33,-0.0428,6e-05,3.51665]
[1777025703050,38.96,77528.8,0.33,-0.0429,6e-05,3.52311]
[1777025707076,38.96,77538.13,0.33,-0.04234,6e-05,3.48655]
[1777025709090,38.96,77546.38,0.33,-0.04185,6e-05,3.45444]
[1777025710099,38.96,77562.0,0.33,-0.04094,6e-05,3.39372]
[1777025715135,38.97,77562.3,0.33,-0.04094,6e-05,3.39416]
[1777025720167,38.97,77565.74,0.33,-0.04077,6e-05,3.38282]
[1777025725202,38.98,77572.88,0.33,-0.04039,6e-05,3.35711]
[1777025730241,38.99,77574.06,0.33,-0.04035,6e-05,3.35444]
[1777025731449,38.99,77560.95,0.33,-0.04105,6e-05,3.4002]
[1777025737285,39.0,77554.58,0.33,-0.04145,6e-05,3.42656]
[1777025742321,38.99,77554.45,0.33,-0.04143,6e-05,3.42541]
[1777025748364,38.99,77553.72,0.33,-0.04148,6e-05,3.42825]
[1777025754406,39.0,77557.09,0.33,-0.0413,6e-05,3.41659]
[1777025759443,39.0,77563.26,0.33,-0.04096,6e-05,3.39387]
[1777025764475,39.01,77562.56,0.33,-0.04102,6e-05,3.39782]
[1777025769510,39.0,77561.53,0.33,-0.04106,6e-05,3.40092]
[1777025774545,39.0,77572.95,0.33,-0.04038,6e-05,3.35534]
[1777025779581,38.99,77571.8,0.33,-0.04042,6e-05,3.35797]
[1777025780079,38.99,77571.8,0.33,-0.04042,6e-05,3.35797]
[1777025780587,38.99,77571.64,0.33,-0.04042,6e-05,3.35824]
[1777025785622,39.0,77570.34,0.33,-0.04056,6e-05,3.36751]
[1777025790657,39.02,77573.8,0.33,-0.04043,6e-05,3.35849]
[1777025794687,39.03,77581.56,0.33,-0.03998,6e-05,3.32711]
[1777025800728,39.05,77583.86,0.33,-0.03991,6e-05,3.32279]
[1777025805771,39.06,77586.87,0.33,-0.03978,6e-05,3.31384]
[1777025810798,39.07,77588.92,0.33,-0.0397,6e-05,3.30865]
[1777025815835,39.09,77588.25,0.33,-0.0398,6e-05,3.31531]
[1777025820873,39.1,77588.85,0.33,-0.03981,6e-05,3.31612]
[1777025822886,39.1,77574.9,0.33,-0.04063,6e-05,3.37083]
[1777025827919,39.12,77573.5,0.33,-0.04076,6e-05,3.37935]
[1777025832953,39.13,77579.06,0.33,-0.04047,6e-05,3.36068]
[1777025837988,39.14,77582.62,0.33,-0.04031,6e-05,3.34939]
[1777025843023,39.14,77583.34,0.33,-0.04029,6e-05,3.34848]
[1777025848493,39.15,77585.17,0.33,-0.04021,6e-05,3.34297]
[1777025854100,39.16,77585.64,0.33,-0.04016,6e-05,3.33867]
[1777025859135,39.17,77587.73,0.33,-0.04007,6e-05,3.33263]
[1777025864171,39.17,77588.15,0.33,-0.04008,6e-05,3.33299]
[1777025870213,39.18,77590.42,0.33,-0.03998,6e-05,3.32675]
[1777025875248,39.19,77589.39,0.33,-0.04007,6e-05,3.33266]
[1777025880284,39.2,77591.58,0.33,-0.03998,6e-05,3.32631]
[1777025885317,39.21,77591.74,0.33,-0.04,6e-05,3.32809]
[1777025891360,39.22,77591.85,0.33,-0.04003,6e-05,3.33003]
[1777025896398,39.23,77601.71,0.33,-0.0395,6e-05,3.29469]
[1777025898808,39.23,77601.71,0.33,-0.03951,6e-05,3.29513]
[1777025898874,39.23,77601.59,0.33,-0.03952,6e-05,3.29603]
[1777025901712,39.23,77611.1,0.33,-0.03901,6e-05,3.2616]
[1777025903445,39.23,77622.46,0.33,-0.03838,5e-05,3.21886]
[1777025908479,39.23,77623.15,0.33,-0.03833,5e-05,3.2156]
[1777025912508,39.23,77610.5,0.33,-0.03896,6e-05,3.25708]
[1777025917542,39.22,77606.41,0.33,-0.03917,6e-05,3.27131]
[1777025923584,39.22,77605.3,0.33,-0.03922,6e-05,3.2741]
[1777025928621,39.21,77603.43,0.33,-0.0393,6e-05,3.27999]
[1777025934669,39.21,77600.98,0.33,-0.03942,6e-05,3.28779]
[1777025939704,39.2,77600.12,0.33,-0.03945,6e-05,3.28984]
[1777025944739,39.2,77599.26,0.33,-0.03948,6e-05,3.29189]
[1777025949792,39.19,77597.03,0.33,-0.03959,6e-05,3.29908]
[1777025955831,39.19,77596.41,0.33,-0.0396,6e-05,3.29989]
[1777025960867,39.18,77595.15,0.33,-0.03965,6e-05,3.30337]
[1777025965903,39.18,77595.15,0.33,-0.03963,6e-05,3.30205]
[1777025970940,39.17,77594.0,0.33,-0.03968,6e-05,3.30508]
[1777025975974,39.17,77592.45,0.33,-0.03969,6e-05,3.30446]
[1777025981009,39.16,77593.51,0.33,-0.03961,6e-05,3.29909]
[1777025988060,39.15,77593.84,0.33,-0.03956,6e-05,3.29598]
[1777025993095,39.15,77594.6,0.33,-0.0395,6e-05,3.2918]
[1777025999138,39.14,77594.91,0.33,-0.03946,6e-05,3.28909]
[1777026004179,39.14,77594.18,0.33,-0.03948,6e-05,3.29057]
[1777026010046,39.13,77595.24,0.33,-0.03941,6e-05,3.28554]
[1777026019277,39.12,77598.21,0.33,-0.0392,6e-05,3.27166]
[1777026024312,39.12,77602.9,0.33,-0.03893,6e-05,3.25296]
[1777026029347,39.12,77600.77,0.33,-0.03903,6e-05,3.26]
[1777026034385,39.11,77599.21,0.33,-0.03905,6e-05,3.25981]
[1777026039419,39.11,77596.58,0.33,-0.03918,6e-05,3.26875]
[1777026044455,39.11,77595.49,0.33,-0.03923,6e-05,3.27189]
[1777026049495,39.1,77591.39,0.33,-0.03944,6e-05,3.28616]
[1777026054525,39.1,77590.46,0.33,-0.03948,6e-05,3.28856]
[1777026059560,39.09,77592.53,0.33,-0.03934,6e-05,3.27962]
[1777026065020,39.09,77591.55,0.33,-0.03938,6e-05,3.28242]
[1777026070638,39.08,77592.93,0.33,-0.03929,6e-05,3.27573]
[1777026076680,39.08,77593.52,0.33,-0.03923,6e-05,3.27222]
[1777026081715,39.07,77596.35,0.33,-0.03906,6e-05,3.26055]
[1777026086750,39.07,77596.75,0.33,-0.03902,6e-05,3.25809]
[1777026091785,39.07,77596.89,0.33,-0.03895,6e-05,3.25152]
[1777026096820,39.06,77597.08,0.33,-0.03892,6e-05,3.2499]
[1777026101860,39.06,77597.3,0.33,-0.0389,6e-05,3.24819]
[1777026106894,39.06,77596.9,0.33,-0.03891,6e-05,3.24881]
[1777026111937,39.05,77597.29,0.33,-0.03887,6e-05,3.24648]
[1777026115957,39.05,77607.01,0.33,-0.03832,6e-05,3.20941]
[1777026119986,39.05,77615.42,0.33,-0.03785,5e-05,3.17777]
[1777026123028,39.05,77624.82,0.33,-0.03734,5e-05,3.14278]
[1777026126027,39.05,77639.62,0.33,-0.03654,5e-05,3.08851]
[1777026131062,39.05,77639.29,0.33,-0.03656,5e-05,3.08989]
[1777026133081,39.05,77624.47,0.33,-0.03736,5e-05,3.14413]
[1777026138134,39.05,77622.99,0.33,-0.03744,5e-05,3.14939]
[1777026143169,39.05,77618.47,0.33,-0.03768,5e-05,3.16573]
[1777026148204,39.04,77618.35,0.33,-0.03768,5e-05,3.16576]
[1777026152232,39.04,77608.42,0.33,-0.03816,6e-05,3.1971]
[1777026157268,39.04,77606.47,0.33,-0.03826,6e-05,3.2037]
[1777026160292,39.04,77597.69,0.33,-0.03874,6e-05,3.23619]
[1777026165328,39.04,77593.34,0.33,-0.03899,6e-05,3.25295]
[1777026170361,39.05,77594.22,0.33,-0.03897,6e-05,3.25202]
[1777026175397,39.05,77595.49,0.33,-0.03889,6e-05,3.2468]
[1777026180432,39.04,77595.97,0.33,-0.03885,6e-05,3.24387]
[1777026184151,39.04,77613.74,0.33,-0.03786,5e-05,3.17676]
[1777026189520,39.04,77614.33,0.33,-0.03782,5e-05,3.17404]
[1777026192524,39.04,77625.38,0.33,-0.03721,5e-05,3.133]
[1777026197558,39.04,77628.79,0.33,-0.03703,5e-05,3.12033]
[1777026200680,39.04,77628.86,0.33,-0.03702,5e-05,3.12004]
[1777026200682,39.04,77629.6,0.33,-0.03698,5e-05,3.11729]
[1777026201438,39.04,77629.6,0.33,-0.03698,5e-05,3.11729]
[1777026206621,39.04,77623.29,0.33,-0.03732,5e-05,3.14033]
[1777026211657,39.03,77624.88,0.33,-0.03717,5e-05,3.12916]
[1777026216704,39.03,77625.75,0.33,-0.03712,5e-05,3.12564]
[1777026218938,39.03,77625.89,0.33,-0.03711,5e-05,3.12507]
[1777026218977,39.03,77625.89,0.33,-0.03711,5e-05,3.12507]
[1777026219020,39.03,77635.2,0.33,-0.03661,5e-05,3.09098]
[1777026220337,39.03,77635.2,0.33,-0.03661,5e-05,3.09098]
[1777026220724,39.03,77643.89,0.33,-0.03616,5e-05,3.05953]
[1777026225088,39.03,77643.55,0.33,-0.03618,5e-05,3.06095]
[1777026225277,39.03,77641.98,0.33,-0.03626,5e-05,3.0667]
[1777026230797,39.03,77640.83,0.33,-0.03633,5e-05,3.07126]
[1777026235830,39.04,77634.98,0.33,-0.03665,5e-05,3.09337]
[1777026240867,39.05,77636.06,0.33,-0.03664,5e-05,3.09304]
[1777026245899,39.09,77639.6,0.33,-0.03657,5e-05,3.08839]
[1777026246555,39.09,77639.6,0.33,-0.03657,5e-05,3.08839]
[1777026246656,39.09,77639.66,0.33,-0.03657,5e-05,3.08817]
[1777026251942,39.09,77633.14,0.33,-0.03692,5e-05,3.11215]
[1777026254876,39.09,77631.92,0.33,-0.03699,5e-05,3.11666]
[1777026254977,39.09,77631.3,0.33,-0.03702,5e-05,3.11896]
[1777026259997,39.09,77629.43,0.33,-0.03713,5e-05,3.12598]
[1777026265038,39.09,77629.79,0.33,-0.03711,5e-05,3.12486]
[1777026270072,39.09,77631.76,0.33,-0.03701,5e-05,3.11794]
[1777026275109,39.09,77635.97,0.33,-0.03673,5e-05,3.09797]
[1777026280147,39.09,77650.13,0.33,-0.03599,5e-05,3.04718]
[1777026281358,39.09,77658.53,0.33,-0.03555,5e-05,3.01722]
[1777026287191,39.1,77666.22,0.33,-0.03518,5e-05,2.99121]
[1777026292226,39.1,77677.55,0.33,-0.03462,5e-05,2.95246]
[1777026297263,39.11,77676.26,0.33,-0.0347,5e-05,2.95857]
[1777026302299,39.12,77676.63,0.33,-0.03471,5e-05,2.95879]
[1777026306358,39.12,77685.25,0.33,-0.03429,5e-05,2.92973]
[1777026311363,39.13,77684.63,0.33,-0.03434,5e-05,2.93364]
[1777026314384,39.13,77696.54,0.33,-0.03376,5e-05,2.8932]
[1777026319419,39.14,77695.53,0.33,-0.03384,5e-05,2.89888]
[1777026324461,39.17,77711.13,0.33,-0.03316,5e-05,2.85089]
[1777026325467,39.17,77724.23,0.33,-0.03253,5e-05,2.80672]
[1777026329492,39.18,77735.0,0.33,-0.03204,5e-05,2.77263]
[1777026332843,39.19,77752.22,0.33,-0.03121,5e-05,2.71235]
[1777026334395,39.19,77763.91,0.33,-0.03069,5e-05,2.67525]
[1777026340099,39.2,77766.5,0.33,-0.03061,5e-05,2.66984]
[1777026340200,39.21,77766.44,0.33,-0.03064,5e-05,2.67157]
[1777026344284,39.22,77762.8,0.33,-0.03082,5e-05,2.68502]
[1777026344384,39.22,77756.37,0.33,-0.03114,5e-05,2.70765]
[1777026345241,39.22,77756.37,0.33,-0.03114,5e-05,2.70765]
[1777026345294,39.23,77752.69,0.33,-0.03132,5e-05,2.72052]
[1777026350643,39.24,77748.44,0.33,-0.03157,5e-05,2.73791]
[1777026354082,39.25,77747.57,0.33,-0.03163,5e-05,2.74206]
[1777026354116,39.25,77742.83,0.33,-0.03187,5e-05,2.75911]
[1777026356506,39.25,77744.94,0.33,-0.03177,5e-05,2.75265]
[1777026356684,39.26,77744.46,0.33,-0.03181,5e-05,2.75485]
[1777026359710,39.26,77753.11,0.33,-0.03143,5e-05,2.72786]
[1777026365445,39.27,77756.47,0.33,-0.0313,5e-05,2.71932]
[1777026365449,39.28,77754.29,0.33,-0.03142,5e-05,2.72784]
[1777026366761,39.28,77745.91,0.33,-0.03183,5e-05,2.75635]
[1777026369235,39.29,77735.71,0.33,-0.03233,5e-05,2.7923]
[1777026373808,39.3,77727.27,0.33,-0.03277,5e-05,2.82295]
[1777026378848,39.31,77727.87,0.33,-0.03278,5e-05,2.82336]
[1777026384248,39.32,77729.79,0.33,-0.03271,5e-05,2.81877]
[1777026389991,39.33,77731.29,0.33,-0.03267,5e-05,2.81602]
[1777026395965,39.34,77727.94,0.33,-0.03284,5e-05,2.82684]
[1777026401553,39.35,77726.18,0.33,-0.03295,5e-05,2.83465]
[1777026401561,39.35,77726.32,0.33,-0.03295,5e-05,2.83463]
[1777026401683,39.35,77726.32,0.33,-0.03295,5e-05,2.83463]
[1777026402008,39.35,77726.32,0.33,-0.03296,5e-05,2.83509]
[1777026407042,39.36,77722.19,0.33,-0.03319,5e-05,2.8514]
[1777026411139,39.37,77720.03,0.33,-0.03331,5e-05,2.86012]
[1777026411342,39.37,77718.29,0.33,-0.03341,5e-05,2.86651]
[1777026417486,39.38,77714.12,0.33,-0.03364,5e-05,2.88297]
[1777026423154,39.39,77713.28,0.33,-0.03372,5e-05,2.88883]
[1777026428191,39.4,77709.9,0.33,-0.03392,5e-05,2.90256]
[1777026433225,39.41,77709.56,0.33,-0.03397,5e-05,2.90573]
[1777026438260,39.42,77718.95,0.33,-0.03353,5e-05,2.87553]
[1777026443295,39.43,77724.23,0.33,-0.03331,5e-05,2.85972]
[1777026447324,39.43,77733.02,0.33,-0.03291,5e-05,2.83167]
[1777026447905,39.43,77733.02,0.33,-0.03291,5e-05,2.83167]
[1777026448330,39.44,77733.99,0.33,-0.03287,5e-05,2.82887]
[1777026453366,39.45,77734.94,0.33,-0.0328,5e-05,2.82327]
[1777026454678,39.45,77731.24,0.33,-0.03299,5e-05,2.83628]
[1777026455380,39.45,77731.09,0.33,-0.033,5e-05,2.83724]
[1777026460415,39.46,77729.14,0.33,-0.03313,5e-05,2.84607]
[1777026465453,39.47,77730.56,0.33,-0.03309,5e-05,2.84332]
[1777026470488,39.48,77731.37,0.33,-0.03308,5e-05,2.84263]
[1777026475524,39.49,77731.93,0.33,-0.03308,5e-05,2.84275]
[1777026480558,39.49,77730.43,0.33,-0.03318,5e-05,2.84985]
[1777026485594,39.5,77730.96,0.33,-0.03318,5e-05,2.85002]
[1777026490180,39.51,77731.65,0.33,-0.03317,5e-05,2.84925]
[1777026490628,39.51,77732.06,0.33,-0.03316,5e-05,2.84825]
[1777026492765,39.51,77733.22,0.33,-0.03311,5e-05,2.84509]
[1777026493650,39.51,77736.6,0.33,-0.03295,5e-05,2.83402]
[1777026497949,39.52,77736.07,0.33,-0.033,5e-05,2.83743]
[1777026498684,39.52,77736.38,0.33,-0.03299,5e-05,2.83678]
[1777026499686,39.52,77736.38,0.33,-0.03299,5e-05,2.83678]
[1777026499692,39.52,77736.6,0.33,-0.03299,5e-05,2.83643]
[1777026501594,39.53,77736.62,0.33,-0.03299,5e-05,2.83676]
[1777026501686,39.53,77736.97,0.33,-0.03298,5e-05,2.83597]
[1777026502406,39.53,77736.97,0.33,-0.03298,5e-05,2.83597]
[1777026502508,39.53,77738.13,0.33,-0.03293,5e-05,2.83244]
[1777026503529,39.53,77738.13,0.33,-0.03293,5e-05,2.83244]
[1777026503538,39.53,77738.38,0.33,-0.03292,5e-05,2.832]
[1777026506202,39.53,77738.78,0.33,-0.03291,5e-05,2.83104]
[1777026511788,39.54,77737.61,0.33,-0.03295,5e-05,2.83299]
[1777026516822,39.55,77736.53,0.33,-0.03303,5e-05,2.83861]
[1777026521856,39.56,77736.67,0.33,-0.03305,5e-05,2.84004]
[1777026526891,39.57,77737.5,0.33,-0.03304,5e-05,2.83914]
[1777026531926,39.58,77737.52,0.33,-0.03306,5e-05,2.84096]
[1777026536962,39.58,77737.05,0.33,-0.03311,5e-05,2.84441]
[1777026541997,39.59,77737.13,0.33,-0.03314,5e-05,2.84598]
[1777026544676,39.59,77737.13,0.33,-0.03314,5e-05,2.84598]
[1777026544693,39.6,77728.52,0.33,-0.03357,5e-05,2.87637]
[1777026546738,39.6,77712.29,0.33,-0.03438,5e-05,2.93272]
[1777026547374,39.6,77712.29,0.33,-0.03438,5e-05,2.93272]
[1777026553076,39.6,77708.17,0.33,-0.03461,5e-05,2.94842]
[1777026558109,39.61,77702.43,0.33,-0.03491,5e-05,2.96956]
[1777026563145,39.61,77697.19,0.33,-0.0352,5e-05,2.98914]
[1777026568180,39.62,77700.24,0.33,-0.03506,5e-05,2.97953]
[1777026573214,39.62,77701.76,0.33,-0.03494,5e-05,2.97044]
[1777026578249,39.63,77708.73,0.33,-0.03461,5e-05,2.94742]
[1777026583284,39.63,77711.89,0.33,-0.03447,5e-05,2.93774]
[1777026588319,39.64,77714.34,0.33,-0.03436,5e-05,2.93053]
[1777026594361,39.65,77716.26,0.33,-0.03429,5e-05,2.92541]
[1777026599396,39.65,77716.41,0.33,-0.0343,5e-05,2.92613]
[1777026604433,39.66,77716.6,0.33,-0.03431,5e-05,2.92664]
[1777026609466,39.66,77716.1,0.33,-0.03435,5e-05,2.92947]
[1777026614502,39.66,77717.43,0.33,-0.0343,5e-05,2.92598]
[1777026619538,39.67,77717.39,0.33,-0.03432,5e-05,2.92721]
[1777026624577,39.67,77720.66,0.33,-0.03417,5e-05,2.91707]
[1777026629607,39.68,77725.95,0.33,-0.03392,5e-05,2.90008]
[1777026634642,39.68,77725.28,0.33,-0.03392,5e-05,2.89882]
[1777026639680,39.69,77718.12,0.33,-0.03429,5e-05,2.92461]
[1777026644713,39.69,77713.12,0.33,-0.03456,5e-05,2.94286]
[1777026649753,39.7,77713.94,0.33,-0.03453,5e-05,2.94099]
[1777026654781,39.7,77710.62,0.33,-0.03471,5e-05,2.95346]
[1777026659827,39.7,77710.67,0.33,-0.03472,5e-05,2.95418]
[1777026664853,39.71,77706.38,0.33,-0.03495,5e-05,2.96997]
[1777026669889,39.71,77703.83,0.33,-0.03509,5e-05,2.97963]
[1777026671398,39.71,77703.83,0.33,-0.03509,5e-05,2.97963]
[1777026677658,39.72,77699.26,0.33,-0.03534,5e-05,2.99687]
[1777026683987,39.72,77698.9,0.33,-0.03537,5e-05,2.99896]
[1777026689025,39.72,77699.95,0.33,-0.03533,5e-05,2.99602]
[1777026694058,39.73,77701.85,0.33,-0.03519,5e-05,2.98522]
[1777026699092,39.73,77700.86,0.33,-0.03525,5e-05,2.98953]
[1777026703122,39.73,77710.35,0.33,-0.03478,5e-05,2.95712]
[1777026708155,39.74,77712.09,0.33,-0.03471,5e-05,2.95222]
[1777026713191,39.74,77712.53,0.33,-0.0347,5e-05,2.95175]
[1777026718228,39.75,77713.4,0.33,-0.03467,5e-05,2.94977]
[1777026723260,39.75,77712.05,0.33,-0.03475,5e-05,2.95546]
[1777026728296,39.75,77709.7,0.33,-0.03489,5e-05,2.96476]
[1777026733330,39.76,77709.99,0.33,-0.03489,5e-05,2.96467]
[1777026738365,39.76,77709.02,0.33,-0.03495,5e-05,2.96893]
[1777026743400,39.77,77706.94,0.33,-0.03507,5e-05,2.97705]
[1777026747428,39.77,77698.68,0.33,-0.0355,5e-05,3.00654]
[1777026752463,39.77,77690.25,0.33,-0.03588,5e-05,3.03178]
[1777026757501,39.77,77691.8,0.33,-0.03581,5e-05,3.02678]
[1777026762533,39.77,77689.64,0.33,-0.03593,5e-05,3.03489]
[1777026767569,39.77,77680.24,0.33,-0.03642,5e-05,3.06856]
[1777026772604,39.78,77678.45,0.33,-0.03652,5e-05,3.07508]
[1777026777639,39.78,77677.44,0.33,-0.03657,5e-05,3.07875]
[1777026783684,39.78,77677.24,0.33,-0.03658,5e-05,3.07947]
[1777026788718,39.78,77674.92,0.33,-0.0367,5e-05,3.08771]
[1777026793754,39.78,77673.46,0.33,-0.03678,5e-05,3.09277]
[1777026798808,39.77,77673.13,0.33,-0.03679,5e-05,3.09376]
[1777026803830,39.77,77675.66,0.33,-0.03665,5e-05,3.08445]
[1777026808866,39.77,77675.96,0.33,-0.03663,5e-05,3.08323]
[1777026813900,39.77,77674.52,0.33,-0.03665,5e-05,3.08322]
[1777026818936,39.77,77681.4,0.33,-0.03629,5e-05,3.05858]
[1777026823972,39.77,77687.11,0.33,-0.036,5e-05,3.03852]
[1777026829007,39.77,77690.63,0.33,-0.03582,5e-05,3.02638]
[1777026834040,39.77,77690.7,0.33,-0.03582,5e-05,3.02647]
[1777026839077,39.78,77690.72,0.33,-0.03583,5e-05,3.02671]
[1777026844113,39.78,77687.77,0.33,-0.03598,5e-05,3.03739]
[1777026849146,39.78,77690.04,0.33,-0.03587,5e-05,3.02961]
[1777026854180,39.78,77690.97,0.33,-0.03582,5e-05,3.02657]
[1777026859215,39.78,77690.07,0.33,-0.03587,5e-05,3.03001]
[1777026864250,39.78,77687.99,0.33,-0.03598,5e-05,3.03755]
[1777026866956,39.78,77678.4,0.33,-0.03648,5e-05,3.07169]
[1777026872306,39.78,77671.44,0.33,-0.03679,5e-05,3.09137]
[1777026879082,39.78,77666.83,0.33,-0.03703,5e-05,3.10759]
[1777026884394,39.78,77659.09,0.33,-0.03744,5e-05,3.13518]
[1777026889430,39.78,77659.18,0.33,-0.03743,5e-05,3.13444]
[1777026894463,39.78,77663.88,0.33,-0.03717,5e-05,3.11715]
[1777026899499,39.77,77661.55,0.33,-0.03729,5e-05,3.12536]
[1777026904533,39.77,77662.53,0.33,-0.03724,5e-05,3.12158]
[1777026906051,39.77,77662.53,0.33,-0.03724,5e-05,3.12158]
[1777026912086,39.77,77674.1,0.33,-0.03662,5e-05,3.08005]
[1777026917320,39.77,77682.72,0.33,-0.03618,5e-05,3.04955]
[1777026922659,39.78,77688.9,0.33,-0.03586,5e-05,3.02806]
[1777026927695,39.78,77688.41,0.33,-0.03589,5e-05,3.03018]
[1777026932730,39.78,77687.86,0.33,-0.03587,5e-05,3.02752]
[1777026933894,39.78,77687.86,0.33,-0.03587,5e-05,3.02752]
[1777026933995,39.78,77702.14,0.33,-0.03514,5e-05,2.97748]
[1777026935338,39.78,77702.14,0.33,-0.03515,5e-05,2.97764]
[1777026940789,39.78,77710.51,0.33,-0.03474,5e-05,2.94969]
[1777026945824,39.79,77711.92,0.33,-0.03468,5e-05,2.94583]
[1777026949852,39.79,77721.56,0.33,-0.03421,5e-05,2.91345]
[1777026952906,39.79,77729.01,0.33,-0.03385,5e-05,2.88853]
[1777026958915,39.8,77724.94,0.33,-0.03408,5e-05,2.9045]
[1777026963950,39.81,77718.03,0.33,-0.03445,5e-05,2.92955]
[1777026968992,39.81,77709.96,0.33,-0.03487,5e-05,2.95863]
[1777026974027,39.82,77710.53,0.33,-0.03485,5e-05,2.9576]
[1777026979060,39.82,77706.58,0.33,-0.03506,5e-05,2.97214]
[1777026984095,39.82,77715.78,0.33,-0.03461,5e-05,2.94106]
[1777026989130,39.83,77726.14,0.33,-0.03411,5e-05,2.90649]
[1777026994165,39.83,77719.92,0.33,-0.03439,5e-05,2.92428]
[1777026999200,39.84,77714.39,0.33,-0.03468,5e-05,2.9444]
[1777027004238,39.84,77711.98,0.33,-0.03481,5e-05,2.95365]
[1777027009276,39.85,77712.43,0.33,-0.0348,5e-05,2.95293]
[1777027014306,39.85,77717.47,0.33,-0.03456,5e-05,2.93644]
[1777027020082,39.85,77717.72,0.33,-0.03457,5e-05,2.9367]
[1777027026396,39.86,77718.12,0.33,-0.03456,5e-05,2.93642]
[1777027028402,39.86,77706.08,0.33,-0.03517,5e-05,2.97848]
[1777027033438,39.86,77705.27,0.33,-0.03522,5e-05,2.98184]
[1777027040222,39.87,77704.32,0.33,-0.03528,5e-05,2.98585]
[1777027045522,39.87,77707.92,0.33,-0.0351,5e-05,2.97391]
[1777027050558,39.87,77705.97,0.33,-0.03521,5e-05,2.9814]
[1777027055594,39.87,77704.84,0.33,-0.03523,5e-05,2.98112]
[1777027060627,39.88,77702.68,0.33,-0.03535,5e-05,2.98938]
[1777027065665,39.88,77698.52,0.33,-0.03557,5e-05,3.00465]
[1777027070702,39.88,77697.13,0.33,-0.03565,5e-05,3.01017]
[1777027075733,39.88,77693.41,0.33,-0.03585,5e-05,3.02394]
[1777027080769,39.89,77693.94,0.33,-0.03583,5e-05,3.02262]
[1777027085805,39.89,77693.76,0.33,-0.03585,5e-05,3.02381]
[1777027090839,39.89,77693.02,0.33,-0.0359,5e-05,3.02697]
[1777027095875,39.89,77692.95,0.33,-0.03591,5e-05,3.02776]
[1777027100909,39.9,77696.64,0.33,-0.03573,5e-05,3.01535]
[1777027107707,39.9,77695.25,0.33,-0.0358,5e-05,3.02073]
[1777027108867,39.9,77694.96,0.33,-0.03582,5e-05,3.02212]
[1777027115015,39.9,77693.81,0.33,-0.03584,5e-05,3.02205]
[1777027120045,39.91,77692.7,0.33,-0.03591,5e-05,3.02654]
[1777027125080,39.91,77693.78,0.33,-0.03586,5e-05,3.02332]
[1777027130116,39.91,77692.85,0.33,-0.03592,5e-05,3.0272]
[1777027135151,39.91,77692.1,0.33,-0.03596,5e-05,3.0304]
[1777027140189,39.92,77691.41,0.33,-0.03601,5e-05,3.03337]
[1777027141989,39.92,77691.26,0.33,-0.03602,5e-05,3.03401]
[1777027143209,39.92,77683.07,0.33,-0.03644,5e-05,3.06319]
[1777027148244,39.92,77676.44,0.33,-0.03679,5e-05,3.08688]
[1777027153280,39.92,77669.46,0.33,-0.03716,5e-05,3.11178]
[1777027158314,39.92,77663.79,0.33,-0.03746,5e-05,3.13192]
[1777027163350,39.91,77660.3,0.33,-0.03764,5e-05,3.14415]
[1777027168384,39.91,77656.21,0.33,-0.03785,5e-05,3.15848]
[1777027173422,39.91,77658.84,0.33,-0.03765,5e-05,3.14346]
[1777027178454,39.91,77660.71,0.33,-0.03754,5e-05,3.13633]
[1777027183489,39.91,77661.76,0.33,-0.03748,5e-05,3.13221]
[1777027188525,39.91,77666.14,0.33,-0.03725,5e-05,3.1163]
[1777027193558,39.91,77663.32,0.33,-0.03739,5e-05,3.12628]
[1777027198594,39.91,77662.36,0.33,-0.03744,5e-05,3.1295]
[1777027203628,39.9,77661.9,0.33,-0.03746,5e-05,3.13091]
[1777027207658,39.9,77674.5,0.33,-0.03679,5e-05,3.08552]
[1777027212694,39.9,77680.97,0.33,-0.03646,5e-05,3.06272]
[1777027217728,39.91,77680.22,0.33,-0.0365,5e-05,3.06564]
[1777027222764,39.91,77681.62,0.33,-0.03643,5e-05,3.06091]
[1777027227799,39.91,77683.75,0.33,-0.03632,5e-05,3.05362]
[1777027232838,39.91,77689.11,0.33,-0.03599,5e-05,3.03011]
[1777027237873,39.91,77683.72,0.33,-0.03628,5e-05,3.04949]
[1777027243916,39.91,77684.99,0.33,-0.03622,5e-05,3.04534]
[1777027248950,39.91,77684.75,0.33,-0.03623,5e-05,3.04649]
[1777027253986,39.91,77688.72,0.33,-0.03603,5e-05,3.03283]
[1777027259021,39.92,77689.38,0.33,-0.03601,5e-05,3.03089]
[1777027264055,39.92,77691.37,0.33,-0.03591,5e-05,3.0243]
[1777027269090,39.92,77688.73,0.33,-0.03605,5e-05,3.03397]
[1777027274126,39.92,77683.41,0.33,-0.03633,5e-05,3.05302]
[1777027279161,39.92,77686.2,0.33,-0.03619,5e-05,3.04339]
[1777027287222,39.92,77686.54,0.33,-0.03618,5e-05,3.04258]
[1777027292259,39.92,77687.17,0.33,-0.03609,5e-05,3.0356]
[1777027297292,39.93,77688.39,0.33,-0.03603,5e-05,3.03157]
[1777027302330,39.93,77688.59,0.33,-0.03603,5e-05,3.03114]
[1777027307364,39.93,77687.47,0.33,-0.03609,5e-05,3.03533]
[1777027312400,39.93,77684.58,0.33,-0.03624,5e-05,3.04571]
[1777027317435,39.93,77681.59,0.33,-0.0364,5e-05,3.05643]
[1777027322470,39.93,77675.53,0.33,-0.03672,5e-05,3.07795]
[1777027327505,39.93,77667.1,0.33,-0.03716,5e-05,3.10786]
[1777027332540,39.93,77663.27,0.33,-0.03736,5e-05,3.12124]
[1777027337575,39.92,77654.99,0.33,-0.03779,5e-05,3.15058]
[1777027342611,39.92,77651.65,0.33,-0.03796,5e-05,3.16198]
[1777027347646,39.92,77650.42,0.33,-0.03802,5e-05,3.16572]
[1777027352680,39.92,77652.25,0.33,-0.03785,5e-05,3.1533]
[1777027357715,39.91,77656.03,0.33,-0.03764,5e-05,3.13912]
[1777027362750,39.91,77655.08,0.33,-0.03768,5e-05,3.14207]
[1777027367785,39.91,77655.06,0.33,-0.03768,5e-05,3.14166]
[1777027372541,39.91,77668.79,0.33,-0.03694,5e-05,3.09191]
[1777027382616,39.91,77662.61,0.33,-0.03727,5e-05,3.11393]
[1777027387927,39.91,77661.23,0.33,-0.03734,5e-05,3.1187]
[1777027392538,39.91,77670.06,0.33,-0.03687,5e-05,3.08695]
[1777027397995,39.91,77668.66,0.33,-0.03694,5e-05,3.09208]
[1777027404049,39.91,77667.23,0.33,-0.03702,5e-05,3.09742]
[1777027409079,39.91,77673.01,0.33,-0.03672,5e-05,3.07706]
[1777027414114,39.91,77671.1,0.33,-0.03677,5e-05,3.07909]
[1777027419147,39.91,77673.93,0.33,-0.03662,5e-05,3.06921]
[1777027424182,39.91,77677.01,0.33,-0.03647,5e-05,3.05848]
[1777027429217,39.91,77678.63,0.33,-0.03639,5e-05,3.05298]
[1777027434254,39.91,77680.77,0.33,-0.03628,5e-05,3.04566]
[1777027439294,39.91,77681.75,0.33,-0.03623,5e-05,3.04247]
[1777027444348,39.92,77682.01,0.33,-0.03622,5e-05,3.0418]
[1777027449383,39.92,77680.83,0.33,-0.03628,5e-05,3.04616]
[1777027454417,39.92,77683.51,0.33,-0.03615,5e-05,3.03688]
[1777027459453,39.92,77683.96,0.33,-0.03613,5e-05,3.03559]
[1777027464490,39.92,77684.91,0.33,-0.03608,5e-05,3.0325]
[1777027469523,39.92,77685.84,0.33,-0.03604,5e-05,3.02952]
[1777027471232,39.92,77685.66,0.33,-0.03605,5e-05,3.03022]
[1777027473981,39.92,77686.66,0.33,-0.03595,5e-05,3.02193]
[1777027479594,39.92,77680.92,0.33,-0.03625,5e-05,3.04254]
[1777027486643,39.92,77678.3,0.33,-0.03639,5e-05,3.05201]
[1777027491677,39.92,77679.5,0.33,-0.03633,5e-05,3.04789]
[1777027496719,39.93,77680.14,0.33,-0.0363,5e-05,3.04576]
[1777027501750,39.93,77679.39,0.33,-0.03634,5e-05,3.04857]
[1777027506785,39.93,77679.75,0.33,-0.03632,5e-05,3.04746]
[1777027511821,39.93,77679.87,0.33,-0.03632,5e-05,3.0472]
[1777027513834,39.93,77671.44,0.33,-0.03676,5e-05,3.07719]
[1777027516857,39.93,77662.92,0.33,-0.03721,5e-05,3.10761]
[1777027521892,39.93,77655.98,0.33,-0.03757,5e-05,3.13211]
[1777027526930,39.92,77649.66,0.33,-0.03791,5e-05,3.15446]
[1777027531964,39.92,77646.88,0.33,-0.03799,5e-05,3.15876]
[1777027538006,39.92,77646.35,0.33,-0.03801,5e-05,3.15982]
[1777027543764,39.91,77646.24,0.33,-0.038,5e-05,3.15936]
[1777027549084,39.91,77646.24,0.33,-0.03799,5e-05,3.15866]
[1777027554118,39.91,77646.25,0.33,-0.03798,5e-05,3.15791]
[1777027559155,39.9,77645.83,0.33,-0.03799,5e-05,3.15873]
[1777027563905,39.9,77657.1,0.33,-0.03737,5e-05,3.11738]
[1777027569229,39.9,77655.53,0.33,-0.03745,5e-05,3.12263]
[1777027574259,39.9,77659.1,0.33,-0.03726,5e-05,3.10947]
[1777027579294,39.9,77665.28,0.33,-0.03693,5e-05,3.08724]
[1777027583297,39.9,77664.27,0.33,-0.03698,5e-05,3.09085]
[1777027583336,39.9,77683.47,0.33,-0.03598,5e-05,3.02263]
[1777027584881,39.9,77683.47,0.33,-0.03598,5e-05,3.02263]
[1777027584924,39.9,77688.42,0.33,-0.03572,5e-05,3.00533]
[1777027585785,39.9,77688.42,0.33,-0.03572,5e-05,3.00533]
[1777027585883,39.9,77688.08,0.33,-0.03574,5e-05,3.00667]
[1777027586344,39.9,77688.08,0.33,-0.03574,5e-05,3.00667]
[1777027590274,39.9,77687.92,0.33,-0.03576,5e-05,3.00779]
[1777027590378,39.9,77702.91,0.33,-0.03499,5e-05,2.95564]
[1777027592386,39.9,77721.24,0.33,-0.034,5e-05,2.88634]
[1777027597423,39.87,77722.55,0.33,-0.03386,5e-05,2.87624]
[1777027602456,39.85,77716.16,0.33,-0.03411,5e-05,2.89336]
[1777027603687,39.85,77716.16,0.33,-0.03411,5e-05,2.89336]
[1777027603780,39.85,77714.56,0.33,-0.03418,5e-05,2.89862]
[1777027609718,39.85,77710.01,0.33,-0.03439,5e-05,2.91306]
[1777027615547,39.84,77706.83,0.33,-0.03453,5e-05,2.92218]
[1777027620582,39.84,77706.66,0.33,-0.03452,5e-05,2.92144]
[1777027624624,39.83,77706.16,0.33,-0.03453,5e-05,2.92235]
[1777027624641,39.83,77705.79,0.33,-0.03454,5e-05,2.92335]
[1777027628265,39.83,77705.97,0.33,-0.03452,5e-05,2.92188]
[1777027628640,39.83,77705.69,0.33,-0.03453,5e-05,2.92257]
[1777027633674,39.82,77710.78,0.33,-0.03426,5e-05,2.90368]
[1777027635344,39.82,77711.06,0.33,-0.03424,5e-05,2.90247]
[1777027635652,39.82,77711.06,0.33,-0.03424,5e-05,2.90247]
[1777027636044,39.82,77754.3,0.33,-0.03214,5e-05,2.75636]
[1777027641734,39.8,77751.14,0.33,-0.03221,5e-05,2.76155]
[1777027646765,39.78,77752.85,0.33,-0.03207,5e-05,2.75139]
[1777027651801,39.77,77742.59,0.33,-0.03247,5e-05,2.7781]
[1777027656837,39.77,77739.35,0.33,-0.03262,5e-05,2.78885]
[1777027661871,39.76,77736.33,0.33,-0.03276,5e-05,2.79882]
[1777027666905,39.76,77737.03,0.33,-0.03273,5e-05,2.79632]
[1777027670590,39.76,77734.85,0.33,-0.03283,5e-05,2.80356]
[1777027670936,39.76,77735.48,0.33,-0.0328,5e-05,2.80141]
[1777027671281,39.76,77735.48,0.33,-0.0328,5e-05,2.80141]
[1777027671943,39.76,77734.86,0.33,-0.03283,5e-05,2.80346]
[1777027676976,39.76,77735.29,0.33,-0.03281,5e-05,2.80187]
[1777027680584,39.76,77734.55,0.33,-0.03284,5e-05,2.80426]
[1777027681006,39.76,77733.99,0.33,-0.03287,5e-05,2.80611]
[1777027682648,39.76,77728.0,0.33,-0.03316,5e-05,2.82625]
[1777027683019,39.76,77726.26,0.33,-0.03324,5e-05,2.83206]
[1777027688053,39.76,77726.51,0.33,-0.03322,5e-05,2.8308]
[1777027689160,39.76,77726.74,0.33,-0.03321,5e-05,2.82994]
[1777027690068,39.76,77726.64,0.33,-0.03322,5e-05,2.83019]
[1777027690948,39.76,77726.64,0.33,-0.03322,5e-05,2.83019]
[1777027691077,39.76,77725.35,0.33,-0.03328,5e-05,2.83447]
[1777027693870,39.76,77724.45,0.33,-0.03332,5e-05,2.83732]
[1777027694094,39.76,77723.8,0.33,-0.03335,5e-05,2.83942]
[1777027699132,39.76,77723.98,0.33,-0.03333,5e-05,2.8383]
[1777027704166,39.75,77724.86,0.33,-0.03328,5e-05,2.83483]
[1777027706412,39.75,77724.45,0.33,-0.0333,5e-05,2.83612]
[1777027706501,39.75,77724.0,0.33,-0.03332,5e-05,2.83755]
[1777027708194,39.75,77711.04,0.33,-0.03396,5e-05,2.88149]
[1777027713229,39.75,77710.38,0.33,-0.03392,5e-05,2.87799]
[1777027714761,39.75,77710.38,0.33,-0.03392,5e-05,2.87799]
[1777027714862,39.75,77711.66,0.33,-0.03386,5e-05,2.87327]
[1777027717258,39.75,77723.88,0.33,-0.03325,5e-05,2.8314]
[1777027720754,39.74,77723.64,0.33,-0.03326,5e-05,2.83201]
[1777027720755,39.74,77724.4,0.33,-0.03322,5e-05,2.82924]
[1777027726318,39.74,77725.45,0.33,-0.03316,5e-05,2.82531]
[1777027731356,39.74,77724.71,0.33,-0.03319,5e-05,2.82728]
[1777027737400,39.74,77723.75,0.33,-0.03323,5e-05,2.82996]
[1777027742434,39.74,77723.66,0.33,-0.03323,5e-05,2.82979]
[1777027747879,39.73,77717.35,0.33,-0.03353,5e-05,2.85079]
[1777027747980,39.73,77717.82,0.33,-0.0335,5e-05,2.84893]
[1777027749427,39.73,77717.82,0.33,-0.0335,5e-05,2.84893]
[1777027750028,39.73,77717.82,0.33,-0.0335,5e-05,2.84893]
[1777027751631,39.73,77717.26,0.33,-0.03353,5e-05,2.85057]
[1777027751732,39.73,77717.86,0.33,-0.03349,5e-05,2.84826]
[1777027757760,39.73,77714.35,0.33,-0.03366,5e-05,2.85978]
[1777027757840,39.73,77714.02,0.33,-0.03367,5e-05,2.86045]
[1777027763583,39.72,77714.63,0.33,-0.03363,5e-05,2.85762]
[1777027768616,39.72,77714.56,0.33,-0.03362,5e-05,2.8571]
[1777027773651,39.72,77715.45,0.33,-0.03351,5e-05,2.84832]
[1777027778687,39.71,77716.72,0.33,-0.03344,5e-05,2.8433]
[1777027784728,39.71,77716.22,0.33,-0.03345,5e-05,2.84414]
[1777027789763,39.71,77715.6,0.33,-0.03347,5e-05,2.84551]
[1777027794799,39.7,77712.87,0.33,-0.03359,5e-05,2.85398]
[1777027799838,39.7,77713.05,0.33,-0.03357,5e-05,2.85249]
[1777027804956,39.7,77715.47,0.33,-0.03344,5e-05,2.84355]
[1777027810914,39.69,77714.94,0.33,-0.03345,5e-05,2.84411]
[1777027815963,39.69,77713.92,0.33,-0.03349,5e-05,2.84671]
[1777027820988,39.68,77713.37,0.33,-0.0335,5e-05,2.84771]
[1777027822233,39.68,77713.37,0.33,-0.0335,5e-05,2.84771]
[1777027822872,39.68,77713.37,0.33,-0.0335,5e-05,2.84771]
[1777027828035,39.68,77712.43,0.33,-0.03353,5e-05,2.84972]
[1777027834077,39.68,77712.28,0.33,-0.03347,5e-05,2.84436]
[1777027839112,39.67,77717.26,0.33,-0.03322,5e-05,2.82664]
[1777027840042,39.67,77717.26,0.33,-0.03322,5e-05,2.82664]
[1777027840124,39.67,77721.12,0.33,-0.03303,5e-05,2.81345]
[1777027844881,39.67,77721.44,0.33,-0.03301,5e-05,2.81194]
[1777027844944,39.67,77721.44,0.33,-0.03301,5e-05,2.81194]
[1777027853212,39.66,77712.81,0.33,-0.03341,5e-05,2.84003]
[1777027859252,39.66,77716.15,0.33,-0.03324,5e-05,2.82792]
[1777027864289,39.66,77717.4,0.33,-0.03317,5e-05,2.82312]
[1777027869325,39.66,77717.16,0.33,-0.03317,5e-05,2.82339]
[1777027874358,39.65,77713.9,0.33,-0.03332,5e-05,2.83383]
[1777027879394,39.65,77714.41,0.33,-0.03329,5e-05,2.83149]
[1777027884428,39.65,77716.0,0.33,-0.0332,5e-05,2.82549]
[1777027889463,39.65,77722.19,0.33,-0.03289,5e-05,2.80412]
[1777027894500,39.65,77721.16,0.33,-0.03289,5e-05,2.80243]
[1777027899533,39.63,77719.24,0.33,-0.03292,5e-05,2.80485]
[1777027906313,39.61,77714.72,0.33,-0.03308,5e-05,2.81589]
[1777027912748,39.61,77715.31,0.33,-0.03305,5e-05,2.81356]
[1777027919439,39.61,77715.61,0.33,-0.03303,5e-05,2.81206]
[1777027920932,39.61,77700.83,0.33,-0.03375,5e-05,2.86196]
[1777027926723,39.6,77697.07,0.33,-0.03392,5e-05,2.874]
[1777027931758,39.6,77698.09,0.33,-0.03386,5e-05,2.86957]
[1777027936793,39.59,77700.84,0.33,-0.03371,5e-05,2.85925]
[1777027943192,39.59,77701.18,0.33,-0.03368,5e-05,2.85719]
[1777027948878,39.57,77696.14,0.33,-0.03385,5e-05,2.86916]
[1777027953913,39.56,77699.74,0.33,-0.03361,5e-05,2.85092]
[1777027958948,39.54,77701.19,0.33,-0.03347,5e-05,2.84146]
[1777027963987,39.52,77702.12,0.33,-0.03335,5e-05,2.83291]
[1777027969020,39.5,77702.9,0.33,-0.03323,5e-05,2.82495]
[1777027975064,39.47,77702.36,0.33,-0.03317,5e-05,2.82047]
[1777027980098,39.45,77704.39,0.33,-0.033,5e-05,2.80835]
[1777027985135,39.43,77706.73,0.33,-0.03281,5e-05,2.79536]
[1777027990170,39.41,77706.55,0.33,-0.03275,5e-05,2.79096]
[1777027995205,39.39,77706.8,0.33,-0.03266,5e-05,2.78515]
[1777028000243,39.37,77707.33,0.33,-0.03257,5e-05,2.77845]
[1777028006300,39.34,77706.55,0.33,-0.03252,5e-05,2.77524]
[1777028012343,39.32,77706.46,0.33,-0.03239,5e-05,2.76498]
[1777028017377,39.3,77703.54,0.33,-0.03247,5e-05,2.77004]
[1777028022412,39.28,77704.09,0.33,-0.03237,5e-05,2.7634]
[1777028027448,39.26,77705.34,0.33,-0.03224,5e-05,2.75445]
[1777028032483,39.24,77704.9,0.33,-0.0322,5e-05,2.75123]
[1777028038524,39.22,77705.47,0.33,-0.03209,5e-05,2.74373]
[1777028043559,39.2,77706.48,0.33,-0.03198,5e-05,2.73572]
[1777028048883,39.18,77706.82,0.33,-0.03191,5e-05,2.73092]
[1777028048956,39.18,77721.43,0.33,-0.0312,5e-05,2.68135]
[1777028050785,39.17,77731.85,0.33,-0.03069,5e-05,2.64535]
[1777028057373,39.15,77735.12,0.33,-0.03047,5e-05,2.62958]
[1777028062692,39.13,77732.41,0.33,-0.03055,5e-05,2.63489]
[1777028067729,39.12,77730.02,0.33,-0.03061,5e-05,2.63916]
[1777028072766,39.1,77726.82,0.33,-0.03066,5e-05,2.64148]
[1777028077800,39.09,77725.24,0.33,-0.03068,5e-05,2.64319]
[1777028083846,39.07,77723.78,0.33,-0.03069,5e-05,2.64387]
[1777028088878,39.06,77723.6,0.33,-0.03065,5e-05,2.64106]
[1777028094920,39.04,77730.56,0.33,-0.03028,5e-05,2.61443]
[1777028099958,39.03,77733.29,0.33,-0.03011,5e-05,2.60248]
[1777028102977,39.02,77741.88,0.33,-0.02969,5e-05,2.57289]
[1777028108019,39.01,77740.12,0.33,-0.02973,5e-05,2.57589]
[1777028116068,38.99,77740.13,0.33,-0.02967,5e-05,2.57103]
[1777028121104,38.97,77738.53,0.33,-0.0297,5e-05,2.57358]
[1777028126140,38.96,77745.87,0.33,-0.02933,4e-05,2.54735]
[1777028130183,38.96,77764.84,0.33,-0.02847,4e-05,2.48519]
[1777028135218,38.95,77763.85,0.33,-0.02844,4e-05,2.48205]
[1777028140257,38.94,77772.67,0.33,-0.02803,4e-05,2.4526]
[1777028145293,38.92,77766.55,0.33,-0.02824,4e-05,2.46759]
[1777028150328,38.91,77765.17,0.33,-0.02828,4e-05,2.47038]
[1777028155362,38.91,77764.83,0.33,-0.02827,4e-05,2.46991]
[1777028160421,38.9,77776.6,0.33,-0.02774,4e-05,2.43166]
[1777028165517,38.9,77779.57,0.33,-0.0276,4e-05,2.42129]
[1777028166447,38.9,77789.12,0.33,-0.02719,4e-05,2.39161]
[1777028168465,38.89,77798.19,0.33,-0.0268,4e-05,2.36357]
[1777028173496,38.89,77799.55,0.33,-0.02674,4e-05,2.35874]
[1777028177524,38.89,77787.97,0.33,-0.02722,4e-05,2.39357]
[1777028182562,38.88,77789.47,0.33,-0.02714,4e-05,2.38793]
[1777028187600,38.88,77791.55,0.33,-0.02704,4e-05,2.38048]
[1777028191624,38.88,77780.22,0.33,-0.02746,4e-05,2.41004]
[1777028194644,38.87,77791.11,0.33,-0.02698,4e-05,2.37579]
[1777028199682,38.87,77791.36,0.33,-0.02696,4e-05,2.37391]
[1777028204715,38.86,77786.77,0.33,-0.02714,4e-05,2.38678]
[1777028209750,38.86,77784.22,0.33,-0.02723,4e-05,2.39333]
[1777028214786,38.85,77784.53,0.33,-0.0272,4e-05,2.39113]
[1777028219822,38.84,77782.76,0.33,-0.02725,4e-05,2.39535]
[1777028224864,38.84,77783.71,0.33,-0.0272,4e-05,2.3912]
[1777028229892,38.83,77790.16,0.33,-0.02691,4e-05,2.37035]
[1777028234927,38.83,77782.15,0.33,-0.02723,4e-05,2.39378]
[1777028239962,38.82,77780.14,0.33,-0.0273,4e-05,2.39875]
[1777028244996,38.82,77779.13,0.33,-0.02733,4e-05,2.40066]
[1777028250035,38.81,77785.74,0.33,-0.02703,4e-05,2.37898]
[1777028251040,38.81,77797.16,0.33,-0.02651,4e-05,2.33979]
[1777028256074,38.81,77791.47,0.33,-0.02673,4e-05,2.35629]
[1777028261113,38.81,77791.78,0.33,-0.02671,4e-05,2.35441]
[1777028266148,38.8,77789.75,0.33,-0.02678,4e-05,2.35961]
[1777028271183,38.8,77784.99,0.33,-0.02696,4e-05,2.37314]
[1777028276220,38.79,77777.59,0.33,-0.02726,4e-05,2.39473]
[1777028281563,38.79,77774.14,0.33,-0.02739,4e-05,2.40437]
[1777028287294,38.78,77773.83,0.33,-0.02738,4e-05,2.40346]
[1777028292331,38.77,77774.52,0.33,-0.02733,4e-05,2.40002]
[1777028297365,38.77,77777.0,0.33,-0.02721,4e-05,2.39111]
[1777028302405,38.76,77787.29,0.33,-0.02676,4e-05,2.35835]
[1777028307437,38.76,77792.26,0.33,-0.02654,4e-05,2.3421]
[1777028312471,38.75,77793.81,0.33,-0.02642,4e-05,2.33221]
[1777028317506,38.75,77794.04,0.33,-0.0264,4e-05,2.33075]
[1777028322541,38.75,77794.49,0.33,-0.02637,4e-05,2.32862]
[1777028327576,38.74,77795.41,0.33,-0.02632,4e-05,2.32509]
[1777028332610,38.74,77795.5,0.33,-0.02631,4e-05,2.32407]
[1777028337683,38.74,77795.0,0.33,-0.02632,4e-05,2.325]
[1777028343688,38.73,77792.8,0.33,-0.0264,4e-05,2.33065]
[1777028348731,38.73,77792.29,0.33,-0.02641,4e-05,2.33148]
[1777028353759,38.73,77792.16,0.33,-0.0264,4e-05,2.33118]
[1777028358798,38.72,77787.66,0.33,-0.02658,4e-05,2.34405]
[1777028363830,38.72,77788.34,0.33,-0.02654,4e-05,2.34115]
[1777028369554,38.71,77789.13,0.33,-0.02649,4e-05,2.33778]
[1777028374908,38.71,77789.42,0.33,-0.02643,4e-05,2.33176]
[1777028379943,38.71,77788.95,0.33,-0.02643,4e-05,2.33242]
[1777028384977,38.7,77787.06,0.33,-0.0265,4e-05,2.33737]
[1777028390024,38.7,77788.03,0.33,-0.02645,4e-05,2.3336]
[1777028395517,38.7,77785.52,0.33,-0.02655,4e-05,2.34053]
[1777028401091,38.69,77787.28,0.33,-0.02645,4e-05,2.33378]
[1777028406129,38.69,77794.39,0.33,-0.02615,4e-05,2.31169]
[1777028411160,38.69,77787.72,0.33,-0.02642,4e-05,2.33113]
[1777028415009,38.68,77788.7,0.33,-0.02637,4e-05,2.32782]
[1777028415286,38.68,77789.19,0.33,-0.02635,4e-05,2.32617]
[1777028416237,38.68,77789.19,0.33,-0.02635,4e-05,2.32617]
[1777028416488,38.68,77789.19,0.33,-0.02635,4e-05,2.32617]
[1777028416950,38.68,77885.61,0.33,-0.0226,4e-05,2.04733]
[1777028422260,38.69,77881.79,0.33,-0.02276,4e-05,2.05944]
[1777028427405,38.69,77877.11,0.33,-0.02294,4e-05,2.07349]
[1777028433338,38.7,77874.88,0.33,-0.02301,4e-05,2.07744]
[1777028438375,38.71,77873.7,0.33,-0.02307,4e-05,2.08202]
[1777028443409,38.72,77871.61,0.33,-0.02316,4e-05,2.08911]
[1777028448443,38.72,77871.62,0.33,-0.02318,4e-05,2.09036]
[1777028454485,38.73,77870.25,0.33,-0.02325,4e-05,2.09569]
[1777028456231,38.73,77869.96,0.33,-0.02326,4e-05,2.09676]
[1777028457073,38.73,77869.38,0.33,-0.02329,4e-05,2.09863]
[1777028457656,38.73,77869.38,0.33,-0.02329,4e-05,2.09863]
[1777028457862,38.73,77869.38,0.33,-0.02329,4e-05,2.09863]
[1777028457909,38.73,77962.92,0.33,-0.02001,3e-05,1.84862]
[1777028462553,38.75,77941.21,0.33,-0.02079,3e-05,1.90879]
[1777028463554,38.75,77925.36,0.33,-0.02134,3e-05,1.95096]
[1777028468588,38.76,77921.6,0.33,-0.0215,3e-05,1.96288]
[1777028472643,38.78,77905.09,0.33,-0.02211,4e-05,2.00972]
[1777028473652,38.78,77894.96,0.33,-0.02248,4e-05,2.03774]
[1777028477685,38.79,77883.58,0.33,-0.02291,4e-05,2.07056]
[1777028479700,38.79,77872.96,0.33,-0.02331,4e-05,2.10046]
[1777028481705,38.79,77887.29,0.33,-0.02279,4e-05,2.06148]
[1777028486741,38.8,77896.8,0.33,-0.02247,4e-05,2.03715]
[1777028491776,38.81,77898.06,0.33,-0.02241,4e-05,2.03149]
[1777028496816,38.82,77890.78,0.33,-0.0227,4e-05,2.05331]
[1777028498612,38.82,77890.99,0.33,-0.02269,4e-05,2.05308]
[1777028498911,38.82,77894.02,0.33,-0.02258,4e-05,2.04476]
[1777028499777,38.82,77894.02,0.33,-0.02258,4e-05,2.04476]
[1777028499864,38.82,77933.98,0.33,-0.02117,3e-05,1.93737]
[1777028500994,38.82,77933.98,0.33,-0.02117,3e-05,1.93737]
[1777028501017,38.83,77988.56,0.33,-0.01939,3e-05,1.79936]
[1777028506914,38.92,77986.78,0.33,-0.01968,3e-05,1.82206]
[1777028511946,38.94,77990.95,0.33,-0.01959,3e-05,1.81517]
[1777028515974,38.95,77980.96,0.33,-0.01994,3e-05,1.84237]
[1777028518996,38.99,77970.23,0.33,-0.0204,3e-05,1.87817]
[1777028522016,39.0,77959.35,0.33,-0.02079,3e-05,1.90796]
[1777028526044,39.01,77949.83,0.33,-0.02114,3e-05,1.93492]
[1777028530075,39.02,77933.87,0.33,-0.02171,3e-05,1.97904]
[1777028534555,39.03,77951.8,0.33,-0.02112,3e-05,1.93343]
[1777028535991,39.03,77963.58,0.33,-0.02073,3e-05,1.90372]
[1777028541153,39.05,77962.76,0.33,-0.02079,3e-05,1.90848]
[1777028546185,39.06,77959.09,0.33,-0.02095,3e-05,1.92052]
[1777028551222,39.07,77961.69,0.33,-0.02085,3e-05,1.9124]
[1777028556256,39.08,77956.84,0.33,-0.02105,3e-05,1.9275]
[1777028561305,39.1,77957.46,0.33,-0.02106,3e-05,1.92824]
[1777028566331,39.11,77956.49,0.33,-0.02112,3e-05,1.93312]
[1777028571365,39.12,77952.78,0.33,-0.02128,3e-05,1.94517]
[1777028576404,39.13,77947.96,0.33,-0.02147,3e-05,1.96005]
[1777028581435,39.14,77951.2,0.33,-0.02139,3e-05,1.95366]
[1777028586470,39.17,77948.24,0.33,-0.02157,3e-05,1.96736]
[1777028591505,39.26,77945.54,0.33,-0.02191,3e-05,1.99368]
[1777028596541,39.29,77945.7,0.33,-0.02197,4e-05,1.99837]
[1777028601575,39.33,77944.07,0.33,-0.02213,4e-05,2.0105]
[1777028606610,39.33,77948.09,0.33,-0.02201,4e-05,2.00141]
[1777028611645,39.34,77952.41,0.33,-0.02184,3e-05,1.98762]
[1777028617688,39.35,77952.59,0.33,-0.02186,3e-05,1.9895]
[1777028623729,39.45,77954.01,0.33,-0.02207,4e-05,2.00517]
[1777028631784,39.73,77951.57,0.33,-0.02291,4e-05,2.06945]
[1777028637830,39.74,77947.23,0.33,-0.02308,4e-05,2.08233]
[1777028642863,39.74,77945.56,0.33,-0.02315,4e-05,2.08776]
[1777028647898,39.75,77946.1,0.33,-0.02314,4e-05,2.08716]
[1777028652932,39.75,77946.04,0.33,-0.02316,4e-05,2.0882]
[1777028657967,39.75,77943.79,0.33,-0.02325,4e-05,2.0952]
[1777028664010,39.76,77942.94,0.33,-0.0233,4e-05,2.09857]
[1777028671717,39.76,77943.48,0.33,-0.02328,4e-05,2.09764]
[1777028677102,39.77,77941.37,0.33,-0.02334,4e-05,2.10116]
[1777028682138,39.78,77939.63,0.33,-0.02342,4e-05,2.10687]
[1777028687172,39.78,77938.98,0.33,-0.02345,4e-05,2.10959]
[1777028692253,39.78,77938.78,0.33,-0.02347,4e-05,2.1109]
[1777028692833,39.78,77938.78,0.33,-0.02347,4e-05,2.1109]
[1777028693274,39.78,77970.38,0.33,-0.02234,4e-05,2.02582]
[1777028693447,39.78,77970.38,0.33,-0.02234,4e-05,2.02582]
[1777028693552,39.78,77970.38,0.33,-0.02234,4e-05,2.02582]
[1777028694238,39.78,78007.25,0.33,-0.02108,3e-05,1.92963]
[1777028695239,39.79,78021.5,0.33,-0.02062,3e-05,1.89439]
[1777028696262,39.79,77963.65,0.33,-0.02259,4e-05,2.04478]
[1777028698264,39.82,77975.92,0.33,-0.02223,3e-05,2.01762]
[1777028699271,39.82,77988.04,0.33,-0.02182,3e-05,1.98607]
[1777028701361,39.82,77970.69,0.33,-0.02242,4e-05,2.03223]
[1777028702321,39.82,77947.09,0.33,-0.02327,4e-05,2.09577]
[1777028703316,39.82,78002.27,0.33,-0.02135,3e-05,1.95018]
[1777028704318,39.83,78014.97,0.33,-0.02093,3e-05,1.9183]
[1777028709034,39.83,78012.29,0.33,-0.02104,3e-05,1.92665]
[1777028709268,39.83,78012.29,0.33,-0.02104,3e-05,1.92665]
[1777028709369,39.84,78054.58,0.33,-0.01968,3e-05,1.82186]
[1777028710132,39.84,78054.58,0.33,-0.01968,3e-05,1.82186]
[1777028710454,39.84,78114.03,0.33,-0.0179,3e-05,1.68144]
[1777028716409,39.95,78126.14,0.33,-0.0178,3e-05,1.67399]
[1777028718423,40.05,78112.14,0.33,-0.01842,3e-05,1.72326]
[1777028723482,40.06,78119.5,0.33,-0.01823,3e-05,1.70845]
[1777028723468,40.06,78150.93,0.33,-0.01734,3e-05,1.63767]
[1777028724457,40.06,78150.93,0.33,-0.01734,3e-05,1.63767]
[1777028724498,40.07,78185.41,0.33,-0.01641,3e-05,1.56262]
[1777028724836,40.07,78185.41,0.33,-0.01641,3e-05,1.56262]
[1777028725092,40.07,78185.41,0.33,-0.01641,3e-05,1.56262]
[1777028725490,40.12,78185.41,0.33,-0.01652,3e-05,1.57142]
[1777028726485,40.22,78201.62,0.33,-0.01632,3e-05,1.5554]
[1777028728502,40.34,78228.92,0.33,-0.01584,3e-05,1.51721]
[1777028730589,40.4,78209.36,0.33,-0.01648,3e-05,1.569]
[1777028731594,40.51,78230.88,0.33,-0.01612,3e-05,1.53968]
[1777028733660,40.62,78208.19,0.33,-0.01697,3e-05,1.60776]
[1777028738576,40.88,78198.21,0.33,-0.0178,3e-05,1.67464]
[1777028740590,40.97,78207.84,0.33,-0.01773,3e-05,1.66939]
[1777028742608,41.06,78194.54,0.33,-0.01831,3e-05,1.71528]
[1777028744618,41.1,78182.11,0.33,-0.01877,3e-05,1.75173]
[1777028746641,41.11,78168.54,0.33,-0.01919,3e-05,1.78451]
[1777028747638,41.11,78159.54,0.33,-0.01946,3e-05,1.80623]
[1777028748741,41.11,78145.19,0.33,-0.0199,3e-05,1.84024]
[1777028749722,41.11,78135.61,0.33,-0.0202,3e-05,1.86322]
[1777028750739,41.12,78116.9,0.33,-0.0208,3e-05,1.90989]
[1777028753701,41.12,78098.86,0.33,-0.0214,3e-05,1.9559]
[1777028758737,41.19,78095.93,0.33,-0.02166,3e-05,1.97613]
[1777028762770,41.24,78080.94,0.33,-0.02228,3e-05,2.02357]
[1777028766796,41.24,78068.19,0.33,-0.02273,3e-05,2.05723]
[1777028770823,41.25,78078.3,0.33,-0.02239,3e-05,2.03181]
[1777028773856,41.25,78089.61,0.33,-0.02202,3e-05,2.00358]
[1777028778889,41.26,78097.51,0.33,-0.02178,3e-05,1.98488]
[1777028783925,41.26,78094.23,0.33,-0.0219,3e-05,1.99455]
[1777028788959,41.27,78098.49,0.33,-0.02178,3e-05,1.98522]
[1777028790976,41.27,78089.44,0.33,-0.02209,3e-05,2.00868]
[1777028796016,41.28,78094.88,0.33,-0.02188,3e-05,1.99232]
[1777028798024,41.28,78104.4,0.33,-0.02158,3e-05,1.96898]
[1777028803061,41.29,78106.49,0.33,-0.02153,3e-05,1.96531]
[1777028808457,41.3,78100.24,0.33,-0.02175,3e-05,1.9822]
[1777028808993,41.3,78110.91,0.33,-0.0214,3e-05,1.95578]
[1777028810145,41.3,78136.54,0.33,-0.02059,3e-05,1.89348]
[1777028815148,41.31,78131.37,0.33,-0.02078,3e-05,1.90816]
[1777028820180,41.32,78121.65,0.33,-0.02112,3e-05,1.93392]
[1777028822988,41.33,78131.42,0.33,-0.02082,3e-05,1.91072]
[1777028825215,41.33,78149.0,0.33,-0.02028,3e-05,1.8694]
[1777028828236,41.34,78165.93,0.33,-0.01978,3e-05,1.83056]
[1777028833275,41.36,78162.06,0.33,-0.01993,3e-05,1.84235]
[1777028835290,41.36,78152.99,0.33,-0.02022,3e-05,1.86493]
[1777028837303,41.37,78142.97,0.33,-0.02055,3e-05,1.88994]
[1777028839458,41.37,78169.92,0.33,-0.01972,3e-05,1.82632]
[1777028841950,41.37,78212.99,0.33,-0.01846,3e-05,1.72739]
[1777028843371,41.39,78203.51,0.33,-0.01876,3e-05,1.75123]
[1777028847389,41.4,78212.57,0.33,-0.01853,3e-05,1.73251]
[1777028848400,41.4,78226.79,0.33,-0.01813,3e-05,1.70083]
[1777028849407,41.4,78239.4,0.33,-0.01778,3e-05,1.67309]
[1777028851650,41.4,78226.98,0.33,-0.01809,3e-05,1.6972]
[1777028853437,41.4,78237.19,0.33,-0.01781,3e-05,1.67494]
[1777028858472,41.42,78244.84,0.33,-0.01764,3e-05,1.66132]
[1777028859607,41.43,78272.01,0.33,-0.01693,3e-05,1.60486]
[1777028860871,41.43,78272.01,0.33,-0.01693,3e-05,1.60486]
[1777028860972,41.43,78289.67,0.33,-0.01647,3e-05,1.56757]
[1777028863006,41.45,78289.67,0.33,-0.0165,3e-05,1.56993]
[1777028862501,41.49,78304.45,0.33,-0.01621,3e-05,1.54704]
[1777028864004,41.49,78304.45,0.33,-0.01621,3e-05,1.54704]
[1777028863510,41.49,78304.1,0.33,-0.01622,3e-05,1.54776]
[1777028864516,41.52,78287.97,0.33,-0.01669,3e-05,1.58551]
[1777028866016,41.52,78287.97,0.33,-0.01669,3e-05,1.58551]
[1777028866077,41.56,78312.25,0.33,-0.01615,3e-05,1.54252]
[1777028869550,41.63,78302.7,0.33,-0.01654,3e-05,1.57414]
[1777028871568,41.67,78291.89,0.33,-0.01691,3e-05,1.60387]
[1777028873578,41.71,78301.66,0.33,-0.01673,3e-05,1.58966]
[1777028874586,41.73,78291.32,0.33,-0.01705,3e-05,1.61486]
[1777028876599,41.76,78269.52,0.33,-0.01771,3e-05,1.66758]
[1777028877606,41.81,78248.09,0.33,-0.0184,3e-05,1.72241]
[1777028882900,41.82,78241.35,0.33,-0.01862,3e-05,1.74014]
[1777028882909,41.83,78259.62,0.33,-0.01812,3e-05,1.70009]
[1777028888249,41.83,78268.18,0.33,-0.01789,3e-05,1.68258]
[1777028888685,41.83,78272.52,0.33,-0.01778,3e-05,1.67328]
[1777028889844,41.83,78272.52,0.33,-0.01778,3e-05,1.67328]
[1777028889927,41.83,78278.81,0.33,-0.01761,3e-05,1.6598]
[1777028890701,41.83,78278.81,0.33,-0.01761,3e-05,1.6598]
[1777028890993,41.83,78278.81,0.33,-0.01761,3e-05,1.6598]
[1777028891072,41.84,78268.72,0.33,-0.01789,3e-05,1.68217]
[1777028893727,41.84,78240.82,0.33,-0.01868,3e-05,1.74443]
[1777028898767,41.84,78238.28,0.33,-0.01875,3e-05,1.75041]
[1777028898887,41.84,78238.28,0.33,-0.01875,3e-05,1.75041]
[1777028898988,41.84,78242.93,0.33,-0.01862,3e-05,1.74009]
[1777028900978,41.84,78242.93,0.33,-0.01862,3e-05,1.74009]
[1777028901078,41.84,78235.51,0.33,-0.01884,3e-05,1.757]
[1777028901747,41.84,78235.51,0.33,-0.01884,3e-05,1.757]
[1777028901826,41.84,78229.75,0.33,-0.019,3e-05,1.77008]
[1777028904804,41.84,78242.8,0.33,-0.01863,3e-05,1.74075]
[1777028905953,41.84,78242.8,0.33,-0.01863,3e-05,1.74075]
[1777028906055,41.84,78230.25,0.33,-0.01899,3e-05,1.76931]
[1777028910867,41.84,78220.82,0.33,-0.01927,3e-05,1.791]
[1777028915887,41.84,78211.32,0.33,-0.01951,3e-05,1.80909]
[1777028916642,41.84,78211.32,0.33,-0.01951,3e-05,1.80909]
[1777028916889,41.84,78215.14,0.33,-0.0194,3e-05,1.80023]
[1777028920917,41.84,78224.44,0.33,-0.01912,3e-05,1.77881]
[1777028921808,41.84,78224.44,0.33,-0.01912,3e-05,1.77881]
[1777028921926,41.84,78226.55,0.33,-0.01906,3e-05,1.77402]
[1777028922997,41.84,78226.55,0.33,-0.01906,3e-05,1.77402]
[1777028923098,41.85,78216.47,0.33,-0.01937,3e-05,1.79774]
[1777028923926,41.85,78216.47,0.33,-0.01937,3e-05,1.79774]
[1777028924023,41.85,78211.55,0.33,-0.01951,3e-05,1.8091]
[1777028925860,41.85,78211.55,0.33,-0.01952,3e-05,1.80966]
[1777028925956,41.85,78207.55,0.33,-0.01964,3e-05,1.81886]
[1777028926832,41.85,78207.55,0.33,-0.01964,3e-05,1.81886]
[1777028926961,41.85,78207.52,0.33,-0.01964,3e-05,1.81893]
[1777028928978,41.85,78196.66,0.33,-0.01996,3e-05,1.8441]
[1777028930608,41.85,78195.92,0.33,-0.01998,3e-05,1.84574]
[1777028930991,41.85,78194.13,0.33,-0.02004,3e-05,1.84995]
[1777028932053,41.85,78194.13,0.33,-0.02004,3e-05,1.84995]
[1777028932075,41.85,78191.2,0.33,-0.02012,3e-05,1.85675]
[1777028932495,41.85,78191.2,0.33,-0.02012,3e-05,1.85675]
[1777028933032,41.85,78191.2,0.33,-0.02012,3e-05,1.85675]
[1777028935027,41.85,78181.02,0.33,-0.02043,3e-05,1.88057]
[1777028936704,41.85,78180.08,0.33,-0.02046,3e-05,1.88267]
[1777028937036,41.84,78179.39,0.33,-0.02048,3e-05,1.88415]
[1777028940590,41.84,78179.99,0.33,-0.02045,3e-05,1.88206]
[1777028941061,41.84,78180.24,0.33,-0.02044,3e-05,1.8813]
[1777028942080,41.84,78170.3,0.33,-0.02075,3e-05,1.90497]
[1777028943703,41.84,78165.02,0.33,-0.02091,3e-05,1.91752]
[1777028944088,41.84,78172.53,0.33,-0.02067,3e-05,1.89918]
[1777028946101,41.83,78181.56,0.33,-0.02039,3e-05,1.8772]
[1777028951138,41.83,78184.89,0.33,-0.02028,3e-05,1.86871]
[1777028953199,41.83,78201.75,0.33,-0.01976,3e-05,1.82859]
[1777028954185,41.83,78201.75,0.33,-0.01976,3e-05,1.82859]
[1777028954246,41.83,78227.96,0.33,-0.01899,3e-05,1.7681]
[1777028955585,41.83,78228.05,0.33,-0.01899,3e-05,1.76793]
[1777028955883,41.83,78228.05,0.33,-0.01899,3e-05,1.76793]
[1777028956383,41.83,78225.93,0.33,-0.01905,3e-05,1.77279]
[1777028956837,41.83,78225.93,0.33,-0.01905,3e-05,1.77279]
[1777028958206,41.83,78242.6,0.33,-0.01857,3e-05,1.73518]
[1777028959726,41.83,78243.4,0.33,-0.01855,3e-05,1.73348]
[1777028960221,41.83,78242.35,0.33,-0.01858,3e-05,1.73593]
[1777028960654,41.83,78242.35,0.33,-0.01858,3e-05,1.73593]
[1777028960862,41.83,78242.35,0.33,-0.01858,3e-05,1.73593]
[1777028964251,41.83,78230.96,0.33,-0.01891,3e-05,1.76195]
[1777028965258,41.83,78220.09,0.33,-0.01923,3e-05,1.7868]
[1777028969284,41.83,78206.62,0.33,-0.01962,3e-05,1.81788]
[1777028974318,41.83,78203.28,0.33,-0.01968,3e-05,1.82158]
[1777028978502,41.83,78174.77,0.33,-0.02055,3e-05,1.88868]
[1777028984190,41.82,78171.57,0.33,-0.02063,3e-05,1.89534]
[1777028989424,41.82,78168.93,0.33,-0.02071,3e-05,1.90075]
[1777028994457,41.81,78164.25,0.33,-0.02084,3e-05,1.91102]
[1777028998799,41.81,78141.22,0.33,-0.02156,3e-05,1.96625]
[1777029002514,41.8,78151.34,0.33,-0.02122,3e-05,1.94051]
[1777029006545,41.8,78160.75,0.33,-0.02091,3e-05,1.91667]
[1777029007550,41.8,78150.7,0.33,-0.02123,3e-05,1.94094]
[1777029012586,41.79,78150.65,0.33,-0.02121,3e-05,1.93981]
[1777029017619,41.79,78150.77,0.33,-0.0212,3e-05,1.93829]
[1777029022657,41.78,78160.95,0.33,-0.02086,3e-05,1.91234]
[1777029026693,41.78,78160.92,0.33,-0.02085,3e-05,1.91182]
[1777029026790,41.77,78159.3,0.33,-0.0209,3e-05,1.91534]
[1777029032724,41.77,78176.91,0.33,-0.02029,3e-05,1.86805]
[1777029034583,41.77,78176.38,0.33,-0.02031,3e-05,1.86919]
[1777029034738,41.77,78175.64,0.33,-0.02033,3e-05,1.87083]
[1777029037764,41.76,78165.73,0.33,-0.02063,3e-05,1.89409]
[1777029042794,41.76,78161.18,0.33,-0.02076,3e-05,1.90414]
[1777029043801,41.76,78172.08,0.33,-0.02042,3e-05,1.87782]
[1777029048838,41.75,78170.28,0.33,-0.02047,3e-05,1.88142]
[1777029051279,41.75,78169.63,0.33,-0.02048,3e-05,1.88284]
[1777029051377,41.75,78180.54,0.33,-0.02015,3e-05,1.8567]
[1777029051955,41.75,78180.54,0.33,-0.02015,3e-05,1.8567]
[1777029052293,41.75,78180.54,0.33,-0.02015,3e-05,1.8567]
[1777029053873,41.75,78203.05,0.33,-0.01946,3e-05,1.80379]
[1777029055601,41.75,78205.96,0.33,-0.01938,3e-05,1.79707]
[1777029055889,41.75,78201.54,0.33,-0.01951,3e-05,1.80729]
[1777029060923,41.75,78198.4,0.33,-0.0196,3e-05,1.81454]
[1777029062728,41.75,78198.47,0.33,-0.0196,3e-05,1.81436]
[1777029062936,41.75,78194.39,0.33,-0.01972,3e-05,1.82385]
[1777029066033,41.75,78193.15,0.33,-0.01976,3e-05,1.82668]
[1777029066061,41.75,78190.03,0.33,-0.01985,3e-05,1.83396]
[1777029070991,41.75,78179.51,0.33,-0.02017,3e-05,1.8585]
[1777029073005,41.75,78168.75,0.33,-0.0205,3e-05,1.8839]
[1777029078041,41.74,78166.86,0.33,-0.02055,3e-05,1.88777]
[1777029082068,41.74,78156.37,0.33,-0.02087,3e-05,1.91242]
[1777029085103,41.74,78146.02,0.33,-0.02119,3e-05,1.93706]
[1777029090129,41.73,78145.84,0.33,-0.02118,3e-05,1.93644]
[1777029095166,41.73,78151.1,0.33,-0.02096,3e-05,1.91873]
[1777029098128,41.73,78151.37,0.33,-0.02095,3e-05,1.91772]
[1777029098190,41.72,78156.69,0.33,-0.02078,3e-05,1.90464]
[1777029099849,41.72,78165.46,0.33,-0.0205,3e-05,1.88337]
[1777029099880,41.72,78165.46,0.33,-0.0205,3e-05,1.88337]
[1777029101211,41.72,78181.08,0.33,-0.02002,3e-05,1.84597]
[1777029102218,41.72,78199.53,0.33,-0.01946,3e-05,1.80275]
[1777029105241,41.72,78222.54,0.33,-0.01879,3e-05,1.75007]
[1777029110280,41.73,78215.06,0.33,-0.01901,3e-05,1.76757]
[1777029112291,41.73,78203.75,0.33,-0.01935,3e-05,1.79366]
[1777029113298,41.73,78190.86,0.33,-0.01973,3e-05,1.82364]
[1777029116322,41.73,78181.21,0.33,-0.02002,3e-05,1.84615]
[1777029117793,41.72,78180.4,0.33,-0.02004,3e-05,1.84799]
[1777029118337,41.72,78178.86,0.33,-0.02009,3e-05,1.85156]
[1777029121362,41.72,78166.08,0.33,-0.02048,3e-05,1.88168]
[1777029121820,41.72,78166.08,0.33,-0.02048,3e-05,1.88168]
[1777029122368,41.72,78160.39,0.33,-0.02066,3e-05,1.89522]
[1777029127403,41.72,78172.36,0.33,-0.02028,3e-05,1.86591]
[1777029129416,41.72,78183.43,0.33,-0.01993,3e-05,1.83949]
[1777029134451,41.72,78199.29,0.33,-0.01945,3e-05,1.80219]
[1777029139486,41.72,78198.47,0.33,-0.01948,3e-05,1.80409]
[1777029140494,41.72,78185.74,0.33,-0.01986,3e-05,1.83381]
[1777029145340,41.71,78197.52,0.33,-0.0195,3e-05,1.80609]
[1777029147429,41.71,78215.4,0.33,-0.01898,3e-05,1.76492]
[1777029149557,41.72,78226.27,0.33,-0.01867,3e-05,1.74041]
[1777029151622,41.72,78243.93,0.33,-0.01813,3e-05,1.69749]
[1777029157612,41.72,78248.07,0.33,-0.01803,3e-05,1.6894]
[1777029159635,41.72,78234.51,0.33,-0.01841,3e-05,1.71987]
[1777029163658,41.73,78218.16,0.33,-0.01889,3e-05,1.75715]
[1777029165486,41.73,78206.78,0.33,-0.01922,3e-05,1.78327]
[1777029165859,41.73,78206.78,0.33,-0.01922,3e-05,1.78327]
[1777029165932,41.73,78193.18,0.33,-0.01963,3e-05,1.81476]
[1777029169647,41.73,78187.24,0.33,-0.0198,3e-05,1.82855]
[1777029169714,41.73,78185.98,0.33,-0.01984,3e-05,1.83143]
[1777029172720,41.73,78200.88,0.33,-0.01939,3e-05,1.7965]
[1777029177960,41.73,78196.65,0.33,-0.01952,3e-05,1.80623]
[1777029177967,41.73,78190.86,0.33,-0.01969,3e-05,1.81968]
[1777029178767,41.73,78190.86,0.33,-0.01969,3e-05,1.81968]
[1777029178866,41.72,78188.59,0.33,-0.01976,3e-05,1.82496]
[1777029179868,41.72,78188.59,0.33,-0.01976,3e-05,1.82496]
[1777029179875,41.72,78186.78,0.33,-0.01981,3e-05,1.82915]
[1777029185811,41.72,78185.63,0.33,-0.01984,3e-05,1.83146]
[1777029190846,41.72,78186.37,0.33,-0.01981,3e-05,1.82937]
[1777029193867,41.72,78177.21,0.33,-0.02009,3e-05,1.85071]
[1777029199080,41.72,78172.05,0.33,-0.02024,3e-05,1.86247]
[1777029199152,41.72,78172.56,0.33,-0.02022,3e-05,1.86102]
[1777029202998,41.71,78178.2,0.33,-0.02005,3e-05,1.84745]
[1777029203142,41.71,78166.94,0.33,-0.02039,3e-05,1.87412]
[1777029203927,41.71,78166.94,0.33,-0.02039,3e-05,1.87412]
[1777029204028,41.71,78167.62,0.33,-0.02037,3e-05,1.87237]
[1777029205964,41.71,78178.17,0.33,-0.02004,3e-05,1.84704]
[1777029210988,41.71,78172.87,0.33,-0.0202,3e-05,1.85913]
[1777029216021,41.71,78168.93,0.33,-0.02027,3e-05,1.86413]
[1777029221061,41.7,78160.04,0.33,-0.02054,3e-05,1.88483]
[1777029224080,41.7,78171.55,0.33,-0.02018,3e-05,1.85691]
[1777029229116,41.7,78176.07,0.33,-0.02003,3e-05,1.84567]
[1777029233143,41.7,78190.03,0.33,-0.01961,3e-05,1.81239]
[1777029238177,41.69,78191.52,0.33,-0.01956,3e-05,1.80869]
[1777029241198,41.69,78203.63,0.33,-0.0192,3e-05,1.78061]
[1777029246232,41.69,78206.3,0.33,-0.01912,3e-05,1.77449]
[1777029251268,41.69,78203.08,0.33,-0.01922,3e-05,1.78196]
[1777029256304,41.7,78208.13,0.33,-0.01907,3e-05,1.77051]
[1777029261339,41.7,78201.77,0.33,-0.01926,3e-05,1.78526]
[1777029266373,41.7,78203.03,0.33,-0.01922,3e-05,1.78245]
[1777029271408,41.7,78204.26,0.33,-0.01915,3e-05,1.77602]
[1777029274429,41.7,78221.37,0.33,-0.01865,3e-05,1.73721]
[1777029279466,41.7,78221.81,0.33,-0.01865,3e-05,1.73675]
[1777029284500,41.7,78220.41,0.33,-0.01869,3e-05,1.74046]
[1777029287522,41.71,78232.14,0.33,-0.01836,3e-05,1.71443]
[1777029292557,41.71,78240.47,0.33,-0.01814,3e-05,1.69673]
[1777029297590,41.71,78242.12,0.33,-0.0181,3e-05,1.69388]
[1777029302625,41.72,78236.29,0.33,-0.01828,3e-05,1.7076]
[1777029307660,41.72,78247.61,0.33,-0.01797,3e-05,1.68318]
[1777029312718,41.73,78242.67,0.33,-0.01811,3e-05,1.6949]
[1777029316724,41.73,78231.42,0.33,-0.01844,3e-05,1.72041]
[1777029321760,41.73,78226.15,0.33,-0.01859,3e-05,1.73266]
[1777029326822,41.74,78240.35,0.33,-0.0182,3e-05,1.70134]
[1777029328808,41.74,78226.83,0.33,-0.01858,3e-05,1.73179]
[1777029333844,41.74,78227.38,0.33,-0.01853,3e-05,1.72726]
[1777029338877,41.74,78222.78,0.33,-0.01867,3e-05,1.73803]
[1777029343913,41.74,78233.2,0.33,-0.01838,3e-05,1.71498]
[1777029348949,41.75,78238.07,0.33,-0.01825,3e-05,1.70477]
[1777029353983,41.75,78239.88,0.33,-0.01821,3e-05,1.70142]
[1777029359583,41.75,78241.03,0.33,-0.01818,3e-05,1.69942]
[1777029365065,41.76,78246.83,0.33,-0.01803,3e-05,1.68754]
[1777029367080,41.76,78230.25,0.33,-0.0185,3e-05,1.72469]
[1777029372115,41.76,78222.62,0.33,-0.01872,3e-05,1.74218]
[1777029374728,41.76,78222.06,0.33,-0.01874,3e-05,1.7435]
[1777029374813,41.76,78206.67,0.33,-0.01919,3e-05,1.77864]
[1777029375824,41.76,78194.3,0.33,-0.01956,3e-05,1.8072]
[1777029378163,41.76,78177.0,0.33,-0.02008,3e-05,1.8476]
[1777029379172,41.76,78166.56,0.33,-0.0204,3e-05,1.87228]
[1777029380208,41.76,78153.6,0.33,-0.0208,3e-05,1.90325]
[1777029383203,41.76,78162.85,0.33,-0.0205,3e-05,1.88036]
[1777029388240,41.75,78154.37,0.33,-0.02076,3e-05,1.89986]
[1777029391260,41.75,78163.1,0.33,-0.02044,3e-05,1.87438]
[1777029394280,41.75,78175.46,0.33,-0.02005,3e-05,1.84457]
[1777029397733,41.75,78174.66,0.33,-0.02007,3e-05,1.84624]
[1777029397805,41.74,78173.76,0.33,-0.0201,3e-05,1.84815]
[1777029401400,41.74,78175.13,0.33,-0.02005,3e-05,1.84469]
[1777029401414,41.74,78175.74,0.33,-0.02003,3e-05,1.84303]
[1777029407372,41.74,78177.3,0.33,-0.01997,3e-05,1.83873]
[1777029412406,41.74,78175.26,0.33,-0.02003,3e-05,1.84301]
[1777029417441,41.73,78178.08,0.33,-0.01994,3e-05,1.83587]
[1777029422477,41.73,78177.19,0.33,-0.01996,3e-05,1.83735]
[1777029426505,41.73,78192.5,0.33,-0.01949,3e-05,1.80123]
[1777029431540,41.73,78188.75,0.33,-0.0196,3e-05,1.80969]
[1777029436576,41.72,78187.32,0.33,-0.01964,3e-05,1.81269]
[1777029438344,41.72,78193.4,0.33,-0.01946,3e-05,1.79849]
[1777029438626,41.72,78192.96,0.33,-0.01947,3e-05,1.79951]
[1777029439656,41.72,78230.54,0.33,-0.01837,3e-05,1.71394]
[1777029441631,41.73,78219.27,0.33,-0.0187,3e-05,1.73985]
[1777029442207,41.73,78219.27,0.33,-0.0187,3e-05,1.73985]
[1777029442627,41.73,78211.5,0.33,-0.01893,3e-05,1.75764]
[1777029447662,41.73,78207.9,0.33,-0.01904,3e-05,1.76598]
[1777029452698,41.73,78199.44,0.33,-0.01925,3e-05,1.78174]
[1777029457736,41.73,78196.72,0.33,-0.01933,3e-05,1.78795]
[1777029462771,41.73,78195.52,0.33,-0.01936,3e-05,1.79064]
[1777029463269,41.73,78195.52,0.33,-0.01936,3e-05,1.79064]
[1777029463396,41.73,78195.52,0.33,-0.01936,3e-05,1.79064]
[1777029466799,41.73,78183.14,0.33,-0.01973,3e-05,1.81929]
[1777029471834,41.73,78177.23,0.33,-0.01991,3e-05,1.83274]
[1777029476869,41.72,78186.33,0.33,-0.01963,3e-05,1.81099]
[1777029477462,41.72,78186.33,0.33,-0.01963,3e-05,1.81099]
[1777029477877,41.72,78186.24,0.33,-0.01963,3e-05,1.81113]
[1777029479530,41.72,78186.38,0.33,-0.01962,3e-05,1.81074]
[1777029479684,41.72,78186.38,0.33,-0.01962,3e-05,1.81074]
[1777029482913,41.72,78175.99,0.33,-0.01993,3e-05,1.83477]
[1777029484179,41.72,78176.23,0.33,-0.01992,3e-05,1.83409]
[1777029484925,41.72,78176.91,0.33,-0.0199,3e-05,1.83239]
[1777029485051,41.72,78176.91,0.33,-0.0199,3e-05,1.83239]
[1777029485340,41.72,78176.91,0.33,-0.0199,3e-05,1.83239]
[1777029486939,41.72,78162.9,0.33,-0.02033,3e-05,1.86534]
[1777029489963,41.72,78153.85,0.33,-0.0206,3e-05,1.8865]
[1777029492769,41.71,78152.24,0.33,-0.02065,3e-05,1.88999]
[1777029492982,41.71,78149.88,0.33,-0.02072,3e-05,1.89549]
[1777029498031,41.71,78149.75,0.33,-0.02071,3e-05,1.89482]
[1777029503050,41.7,78148.88,0.33,-0.02073,3e-05,1.89597]
[1777029508086,41.7,78145.15,0.33,-0.02083,3e-05,1.90409]
[1777029513130,41.69,78140.39,0.33,-0.02093,3e-05,1.91074]
[1777029518165,41.69,78143.1,0.33,-0.02083,3e-05,1.90317]
[1777029523200,41.68,78140.35,0.33,-0.02091,3e-05,1.90891]
[1777029525832,41.68,78141.03,0.33,-0.02088,3e-05,1.90707]
[1777029525908,41.68,78141.35,0.33,-0.02087,3e-05,1.90592]
[1777029528101,41.68,78151.94,0.33,-0.02053,3e-05,1.88002]
[1777029528515,41.68,78151.94,0.33,-0.02053,3e-05,1.88002]
[1777029529014,41.68,78151.94,0.33,-0.02053,3e-05,1.88002]
[1777029538308,41.67,78152.28,0.33,-0.0205,3e-05,1.87777]
[1777029543340,41.67,78150.39,0.33,-0.02055,3e-05,1.88158]
[1777029546339,41.66,78148.07,0.33,-0.02062,3e-05,1.88685]
[1777029546734,41.66,78148.07,0.33,-0.02062,3e-05,1.88685]
[1777029547953,41.66,78147.23,0.33,-0.02064,3e-05,1.88856]
[1777029548054,41.66,78144.81,0.33,-0.02072,3e-05,1.89423]
[1777029549382,41.66,78129.33,0.33,-0.02121,3e-05,1.93176]
[1777029554417,41.65,78131.43,0.33,-0.02112,3e-05,1.92542]
[1777029559453,41.65,78129.21,0.33,-0.02118,3e-05,1.92968]
[1777029564487,41.64,78127.13,0.33,-0.02123,3e-05,1.93356]
[1777029569525,41.64,78129.18,0.33,-0.02115,3e-05,1.92736]
[1777029574558,41.63,78128.14,0.33,-0.02113,3e-05,1.92485]
[1777029575569,41.63,78145.09,0.33,-0.02059,3e-05,1.88345]
[1777029580601,41.62,78144.04,0.33,-0.02061,3e-05,1.88521]
[1777029585639,41.62,78135.42,0.33,-0.02087,3e-05,1.90533]
[1777029590674,41.62,78131.68,0.33,-0.02098,3e-05,1.91362]
[1777029595709,41.61,78130.63,0.33,-0.021,3e-05,1.91534]
[1777029600744,41.61,78127.17,0.33,-0.0211,3e-05,1.92294]
[1777029605779,41.6,78128.27,0.33,-0.02106,3e-05,1.91939]
[1777029610814,41.6,78128.14,0.33,-0.02105,3e-05,1.91884]
[1777029615851,41.59,78127.98,0.33,-0.02105,3e-05,1.9184]
[1777029618884,41.59,78139.73,0.33,-0.02067,3e-05,1.88936]
[1777029624916,41.59,78143.83,0.33,-0.02053,3e-05,1.8788]
[1777029630954,41.58,78149.41,0.33,-0.02035,3e-05,1.86481]
[1777029635991,41.58,78149.68,0.33,-0.02029,3e-05,1.85982]
[1777029641027,41.58,78153.31,0.33,-0.02017,3e-05,1.85072]
[1777029642848,41.58,78154.63,0.33,-0.02013,3e-05,1.8475]
[1777029643040,41.58,78154.18,0.33,-0.02014,3e-05,1.8485]
[1777029643730,41.58,78154.18,0.33,-0.02014,3e-05,1.8485]
[1777029644049,41.58,78154.74,0.33,-0.02013,3e-05,1.84709]
[1777029649081,41.58,78152.15,0.33,-0.0202,3e-05,1.85284]
[1777029654121,41.57,78144.73,0.33,-0.02043,3e-05,1.87011]
[1777029657137,41.58,78134.5,0.33,-0.02076,3e-05,1.89556]
[1777029662173,41.59,78129.18,0.33,-0.02095,3e-05,1.91062]
[1777029667207,41.6,78125.77,0.33,-0.02109,3e-05,1.92098]
[1777029671235,41.61,78116.75,0.33,-0.0214,3e-05,1.94474]
[1777029676270,41.62,78122.4,0.33,-0.02124,3e-05,1.93267]
[1777029681306,41.63,78129.81,0.33,-0.02103,3e-05,1.9164]
[1777029685338,41.64,78120.16,0.33,-0.02136,3e-05,1.94169]
[1777029690372,41.65,78118.34,0.33,-0.02144,3e-05,1.94801]
[1777029695408,41.65,78121.37,0.33,-0.02133,3e-05,1.93837]
[1777029697480,41.66,78151.48,0.33,-0.02038,3e-05,1.86602]
[1777029698734,41.66,78177.8,0.33,-0.01958,3e-05,1.80421]
[1777029700451,41.66,78193.34,0.33,-0.01912,3e-05,1.76875]
[1777029702190,41.67,78163.67,0.33,-0.02002,3e-05,1.83852]
[1777029703944,41.67,78202.0,0.33,-0.01888,3e-05,1.7501]
[1777029704580,41.67,78202.0,0.33,-0.01888,3e-05,1.7501]
[1777029704624,41.67,78226.89,0.33,-0.01817,3e-05,1.69408]
[1777029705788,41.67,78226.89,0.33,-0.01817,3e-05,1.69408]
[1777029705888,41.67,78232.63,0.33,-0.01802,3e-05,1.68221]
[1777029706859,41.67,78232.63,0.33,-0.01802,3e-05,1.68221]
[1777029706953,41.67,78232.63,0.33,-0.01802,3e-05,1.68221]
[1777029707295,41.67,78232.63,0.33,-0.01802,3e-05,1.68221]
[1777029707355,41.67,78273.77,0.33,-0.0169,3e-05,1.59329]
[1777029707618,41.67,78273.77,0.33,-0.0169,3e-05,1.59329]
[1777029707850,41.67,78273.77,0.33,-0.0169,3e-05,1.59329]
[1777029708184,41.67,78273.77,0.33,-0.0169,3e-05,1.59329]
[1777029708289,41.68,78259.8,0.33,-0.01729,3e-05,1.62446]
[1777029708738,41.68,78259.8,0.33,-0.01729,3e-05,1.62446]
[1777029709413,41.68,78249.01,0.33,-0.01758,3e-05,1.64776]
[1777029712818,41.69,78242.09,0.33,-0.01778,3e-05,1.66335]
[1777029713371,41.69,78242.09,0.33,-0.01778,3e-05,1.66335]
[1777029713376,41.69,78186.21,0.33,-0.01939,3e-05,1.78937]
[1777029713787,41.69,78186.21,0.33,-0.01939,3e-05,1.78937]
[1777029713811,41.69,78179.24,0.33,-0.01961,3e-05,1.80692]
[1777029714624,41.7,78161.25,0.33,-0.02017,3e-05,1.84982]
[1777029717615,41.7,78172.22,0.33,-0.01985,3e-05,1.82486]
[1777029721644,41.7,78182.22,0.33,-0.01954,3e-05,1.80141]
[1777029726683,41.7,78178.69,0.33,-0.01965,3e-05,1.80959]
[1777029731718,41.71,78188.51,0.33,-0.01937,3e-05,1.7878]
[1777029736753,41.71,78186.05,0.33,-0.01944,3e-05,1.7935]
[1777029738767,41.71,78203.07,0.33,-0.01894,3e-05,1.75447]
[1777029740435,41.71,78203.07,0.33,-0.01894,3e-05,1.75447]
[1777029741176,41.71,78243.99,0.33,-0.01778,3e-05,1.66319]
[1777029741641,41.71,78243.99,0.33,-0.01778,3e-05,1.66319]
[1777029742576,41.71,78243.99,0.33,-0.01778,3e-05,1.66319]
[1777029742821,41.71,78284.52,0.33,-0.0167,3e-05,1.57723]
[1777029743591,41.71,78284.52,0.33,-0.0167,3e-05,1.57723]
[1777029744445,41.71,78284.52,0.33,-0.0167,3e-05,1.57723]
[1777029743832,41.72,78278.68,0.33,-0.01685,3e-05,1.58988]
[1777029744835,41.72,78264.23,0.33,-0.01724,3e-05,1.62094]
[1777029747083,41.72,78262.1,0.33,-0.0173,3e-05,1.62579]
[1777029747164,41.72,78252.03,0.33,-0.01758,3e-05,1.64807]
[1777029750053,41.72,78263.05,0.33,-0.01729,3e-05,1.62478]
[1777029751882,41.73,78247.85,0.33,-0.01768,3e-05,1.65458]
[1777029753432,41.73,78247.85,0.33,-0.01768,3e-05,1.65458]
[1777029753460,41.73,78251.35,0.33,-0.01759,3e-05,1.64747]
[1777029754242,41.73,78236.62,0.33,-0.018,3e-05,1.67993]
[1777029755102,41.73,78236.62,0.33,-0.018,3e-05,1.67993]
[1777029755198,41.73,78237.88,0.33,-0.01796,3e-05,1.67736]
[1777029755727,41.73,78237.88,0.33,-0.01796,3e-05,1.67736]
[1777029755935,41.73,78237.88,0.33,-0.01796,3e-05,1.67736]
[1777029755991,41.73,78237.88,0.33,-0.01796,3e-05,1.67736]
[1777029756020,41.73,78240.38,0.33,-0.01789,3e-05,1.67187]
[1777029756728,41.73,78240.38,0.33,-0.01789,3e-05,1.67187]
[1777029756913,41.73,78240.38,0.33,-0.0179,3e-05,1.67207]
[1777029757818,41.73,78240.38,0.33,-0.0179,3e-05,1.67207]
[1777029757924,41.74,78233.97,0.33,-0.01808,3e-05,1.6864]
[1777029760191,41.74,78236.3,0.33,-0.01802,3e-05,1.68144]
[1777029760247,41.74,78239.31,0.33,-0.01794,3e-05,1.67521]
[1777029763963,41.75,78253.31,0.33,-0.01758,3e-05,1.64716]
[1777029766983,41.76,78242.33,0.33,-0.01789,3e-05,1.67184]
[1777029772021,41.78,78239.3,0.33,-0.01804,3e-05,1.68318]
[1777029772943,41.78,78239.3,0.33,-0.01804,3e-05,1.68318]
[1777029773322,41.79,78239.69,0.33,-0.01803,3e-05,1.68252]
[1777029773792,41.79,78239.69,0.33,-0.01803,3e-05,1.68252]
[1777029773901,41.79,78239.69,0.33,-0.01803,3e-05,1.68252]
[1777029774047,41.79,78246.25,0.33,-0.01785,3e-05,1.66833]
[1777029775041,41.79,78273.22,0.33,-0.01712,3e-05,1.6109]
[1777029780076,41.87,78271.65,0.33,-0.01732,3e-05,1.62695]
[1777029782550,41.9,78248.58,0.33,-0.01803,3e-05,1.68251]
[1777029785539,41.91,78266.46,0.33,-0.01756,3e-05,1.64575]
[1777029789973,41.93,78259.93,0.33,-0.01778,3e-05,1.66312]
[1777029790147,41.94,78251.48,0.33,-0.01804,3e-05,1.68377]
[1777029791300,41.95,78235.6,0.33,-0.01851,3e-05,1.72075]
[1777029797198,41.96,78229.8,0.33,-0.0187,3e-05,1.73529]
[1777029799212,41.96,78239.53,0.33,-0.01842,3e-05,1.71376]
[1777029803240,41.98,78229.33,0.33,-0.01875,3e-05,1.73937]
[1777029805257,41.99,78244.6,0.33,-0.01834,3e-05,1.70735]
[1777029806036,41.99,78244.6,0.33,-0.01834,3e-05,1.70735]
[1777029806262,41.99,78248.73,0.33,-0.01823,3e-05,1.69837]
[1777029806833,41.99,78248.73,0.33,-0.01823,3e-05,1.69837]
[1777029807267,41.99,78250.35,0.33,-0.01818,3e-05,1.69497]
[1777029807611,41.99,78250.35,0.33,-0.01818,3e-05,1.69497]
[1777029808030,41.99,78250.35,0.33,-0.01818,3e-05,1.69497]
[1777029811703,42.03,78248.18,0.33,-0.01829,3e-05,1.70248]
[1777029812303,42.04,78247.12,0.33,-0.01833,3e-05,1.70628]
[1777029813311,42.04,78259.84,0.33,-0.018,3e-05,1.67967]
[1777029813730,42.04,78259.84,0.33,-0.018,3e-05,1.67967]
[1777029814315,42.04,78259.57,0.33,-0.01801,3e-05,1.68045]
[1777029818040,42.06,78253.75,0.33,-0.01821,3e-05,1.69661]
[1777029818327,42.06,78253.75,0.33,-0.01821,3e-05,1.69661]
[1777029818941,42.07,78258.11,0.33,-0.01811,3e-05,1.68853]
[1777029819336,42.07,78258.11,0.33,-0.01811,3e-05,1.68853]
[1777029819431,42.08,78262.26,0.33,-0.01801,3e-05,1.6809]
[1777029821373,42.09,78273.95,0.33,-0.01771,3e-05,1.65725]
[1777029826408,42.1,78275.8,0.33,-0.01767,3e-05,1.65432]
[1777029831445,42.1,78273.51,0.33,-0.01775,3e-05,1.66046]
[1777029832128,42.1,78273.51,0.33,-0.01775,3e-05,1.66046]
[1777029832575,42.1,78270.28,0.33,-0.01784,3e-05,1.66765]
[1777029834246,42.11,78270.28,0.33,-0.01786,3e-05,1.66937]
[1777029834468,42.12,78272.66,0.33,-0.0178,3e-05,1.66439]
[1777029839502,42.12,78277.19,0.33,-0.01769,3e-05,1.65553]
[1777029841133,42.12,78276.34,0.33,-0.01771,3e-05,1.65736]
[1777029841516,42.12,78276.47,0.33,-0.01771,3e-05,1.65726]
[1777029841918,42.12,78276.47,0.33,-0.01771,3e-05,1.65726]
[1777029842530,42.12,78275.05,0.33,-0.01775,3e-05,1.6605]
[1777029847558,42.13,78278.85,0.33,-0.01766,3e-05,1.65332]
[1777029850581,42.13,78292.82,0.33,-0.01729,3e-05,1.62397]
[1777029855612,42.14,78293.84,0.33,-0.01728,3e-05,1.62303]
[1777029860648,42.15,78311.14,0.33,-0.01684,3e-05,1.58779]
[1777029865686,42.16,78319.66,0.33,-0.01663,3e-05,1.57161]
[1777029867698,42.16,78332.74,0.33,-0.01631,3e-05,1.54538]
[1777029872755,42.19,78329.91,0.33,-0.01641,3e-05,1.55285]
[1777029877791,42.2,78314.48,0.33,-0.01683,3e-05,1.5865]
[1777029882826,42.21,78313.43,0.33,-0.01687,3e-05,1.59021]
[1777029886864,42.22,78303.05,0.33,-0.01716,3e-05,1.61288]
[1777029887859,42.22,78303.05,0.33,-0.01716,3e-05,1.61288]
[1777029887880,42.23,78290.29,0.33,-0.01754,3e-05,1.64319]
[1777029888870,42.24,78277.04,0.33,-0.0179,3e-05,1.67195]
[1777029889584,42.24,78277.04,0.33,-0.0179,3e-05,1.67195]
[1777029889891,42.24,78267.07,0.33,-0.01818,3e-05,1.69368]
[1777029890889,42.24,78247.39,0.33,-0.01875,3e-05,1.7387]
[1777029892146,42.24,78244.19,0.33,-0.01884,3e-05,1.74586]
[1777029892688,42.24,78244.19,0.33,-0.01884,3e-05,1.74586]
[1777029892907,42.25,78272.14,0.33,-0.01807,3e-05,1.68502]
[1777029893760,42.25,78272.14,0.33,-0.01807,3e-05,1.68502]
[1777029893917,42.25,78281.9,0.33,-0.0178,3e-05,1.66398]
[1777029894566,42.25,78281.9,0.33,-0.0178,3e-05,1.66398]
[1777029894921,42.25,78279.81,0.33,-0.01786,3e-05,1.66868]
[1777029896107,42.25,78278.0,0.33,-0.01791,3e-05,1.67277]
[1777029896933,42.25,78278.22,0.33,-0.01791,3e-05,1.67245]
[1777029897511,42.25,78278.22,0.33,-0.01791,3e-05,1.67245]
[1777029897963,42.26,78270.98,0.33,-0.01811,3e-05,1.68852]
[1777029898642,42.26,78270.98,0.33,-0.01811,3e-05,1.68852]
[1777029898947,42.26,78276.12,0.33,-0.01797,3e-05,1.67732]
[1777029899577,42.26,78276.12,0.33,-0.01797,3e-05,1.67732]
[1777029899959,42.26,78276.96,0.33,-0.01795,3e-05,1.67565]
[1777029902933,42.26,78274.24,0.33,-0.01803,3e-05,1.68189]
[1777029902955,42.26,78274.24,0.33,-0.01803,3e-05,1.68189]
[1777029905248,42.26,78278.53,0.33,-0.01792,3e-05,1.67303]
[1777029905995,42.27,78279.66,0.33,-0.01791,3e-05,1.67227]
[1777029906613,42.27,78279.66,0.33,-0.01791,3e-05,1.67227]
[1777029907003,42.28,78280.97,0.33,-0.01789,3e-05,1.67112]
[1777029909624,42.29,78282.64,0.33,-0.01787,3e-05,1.66922]
[1777029909649,42.31,78274.51,0.33,-0.01814,3e-05,1.69044]
[1777029913044,42.31,78262.39,0.33,-0.01848,3e-05,1.71746]
[1777029918080,42.34,78262.49,0.33,-0.01853,3e-05,1.7213]
[1777029923115,42.34,78261.51,0.33,-0.01856,3e-05,1.72381]
[1777029928149,42.34,78256.31,0.33,-0.01872,3e-05,1.73601]
[1777029933184,42.35,78252.64,0.33,-0.0188,3e-05,1.74153]
[1777029938219,42.35,78251.68,0.33,-0.01883,3e-05,1.74429]
[1777029942246,42.35,78241.64,0.33,-0.01912,3e-05,1.76688]
[1777029947286,42.35,78239.87,0.33,-0.01917,3e-05,1.77082]
[1777029948643,42.35,78218.29,0.33,-0.01981,3e-05,1.82013]
[1777029950078,42.35,78218.06,0.33,-0.01981,3e-05,1.82055]
[1777029950639,42.35,78218.06,0.33,-0.01981,3e-05,1.82055]
[1777029950680,42.35,78258.75,0.33,-0.01863,3e-05,1.72839]
[1777029951646,42.35,78258.75,0.33,-0.01863,3e-05,1.72839]
[1777029951727,42.35,78257.55,0.33,-0.01866,3e-05,1.73118]
[1777029953224,42.35,78257.55,0.33,-0.01866,3e-05,1.73118]
[1777029953337,42.35,78257.16,0.33,-0.01868,3e-05,1.73211]
[1777029955348,42.35,78246.58,0.33,-0.01898,3e-05,1.75587]
[1777029956362,42.35,78231.79,0.33,-0.01941,3e-05,1.78937]
[1777029959392,42.35,78222.09,0.33,-0.01968,3e-05,1.8105]
[1777029964430,42.34,78223.95,0.33,-0.01963,3e-05,1.80593]
[1777029967449,42.34,78237.1,0.33,-0.01924,3e-05,1.77572]
[1777029972483,42.34,78241.03,0.33,-0.01912,3e-05,1.76677]
[1777029977517,42.34,78242.01,0.33,-0.01909,3e-05,1.76473]
[1777029982552,42.34,78241.74,0.33,-0.0191,3e-05,1.76539]
[1777029987905,42.34,78246.55,0.33,-0.01896,3e-05,1.75465]
[1777029987928,42.34,78246.55,0.33,-0.01896,3e-05,1.75465]
[1777029987978,42.35,78292.63,0.33,-0.01768,3e-05,1.65359]
[1777029992494,42.37,78289.85,0.33,-0.01777,3e-05,1.66012]
[1777029992626,42.38,78287.43,0.33,-0.01786,3e-05,1.66714]
[1777029994673,42.39,78282.67,0.33,-0.01801,3e-05,1.67911]
[1777029994740,42.4,78281.73,0.33,-0.01805,3e-05,1.68259]
[1777030000684,42.46,78288.9,0.33,-0.01798,3e-05,1.67737]
[1777030005714,42.49,78286.32,0.33,-0.01812,3e-05,1.68828]
[1777030006844,42.49,78286.32,0.33,-0.01812,3e-05,1.68828]
[1777030006888,42.5,78278.72,0.33,-0.01835,3e-05,1.70639]
[1777030009213,42.51,78275.85,0.33,-0.01847,3e-05,1.71539]
[1777030009742,42.52,78276.97,0.33,-0.01845,3e-05,1.71424]
[1777030011162,42.53,78283.24,0.33,-0.0183,3e-05,1.70205]
[1777030011756,42.54,78282.04,0.33,-0.01835,3e-05,1.70617]
[1777030013736,42.54,78281.15,0.33,-0.01838,3e-05,1.70827]
[1777030013820,42.54,78282.29,0.33,-0.01835,3e-05,1.70592]
[1777030015786,42.54,78295.72,0.33,-0.01798,3e-05,1.67703]
[1777030016586,42.54,78295.72,0.33,-0.01798,3e-05,1.67703]
[1777030016795,42.54,78294.47,0.33,-0.01802,3e-05,1.67993]
[1777030020839,42.56,78278.55,0.33,-0.01848,3e-05,1.7168]
[1777030025856,42.56,78280.52,0.33,-0.01844,3e-05,1.71314]
[1777030027080,42.56,78280.52,0.33,-0.01844,3e-05,1.71314]
[1777030027090,42.56,78288.4,0.33,-0.01822,3e-05,1.69607]
[1777030031528,42.57,78286.83,0.33,-0.01829,3e-05,1.70181]
[1777030033735,42.58,78278.03,0.33,-0.01856,3e-05,1.72252]
[1777030033911,42.59,78280.07,0.33,-0.01851,3e-05,1.71872]
[1777030034697,42.59,78280.07,0.33,-0.01851,3e-05,1.71872]
[1777030034937,42.59,78280.3,0.33,-0.01851,3e-05,1.7189]
[1777030036931,42.59,78259.69,0.33,-0.0191,3e-05,1.76492]
[1777030041974,42.59,78262.7,0.33,-0.01902,3e-05,1.75844]
[1777030043980,42.59,78272.08,0.33,-0.01875,3e-05,1.73769]
[1777030049016,42.6,78272.9,0.33,-0.01873,3e-05,1.73638]
[1777030054052,42.6,78276.04,0.33,-0.01861,3e-05,1.72628]
[1777030059086,42.6,78280.43,0.33,-0.0185,3e-05,1.71725]
[1777030064124,42.61,78285.96,0.33,-0.01835,3e-05,1.70591]
[1777030069160,42.61,78287.67,0.33,-0.01832,3e-05,1.70299]
[1777030074194,42.62,78290.35,0.33,-0.01825,3e-05,1.69798]
[1777030078221,42.62,78301.5,0.33,-0.01795,3e-05,1.67453]
[1777030083962,42.63,78304.11,0.33,-0.01789,3e-05,1.66973]
[1777030087260,42.63,78310.0,0.33,-0.01774,3e-05,1.658]
[1777030087712,42.63,78310.0,0.33,-0.01774,3e-05,1.658]
[1777030090310,42.64,78313.77,0.33,-0.01765,3e-05,1.65063]
[1777030091023,42.64,78313.77,0.33,-0.01765,3e-05,1.65063]
[1777030092223,42.65,78324.96,0.33,-0.01739,3e-05,1.62991]
[1777030092686,42.65,78324.96,0.33,-0.01739,3e-05,1.62991]
[1777030092755,42.67,78326.23,0.33,-0.01739,3e-05,1.62984]
[1777030093719,42.67,78326.23,0.33,-0.01739,3e-05,1.62984]
[1777030093820,42.68,78327.46,0.33,-0.01739,3e-05,1.62983]
[1777030094873,42.68,78327.46,0.33,-0.01739,3e-05,1.62983]
[1777030094951,42.7,78329.08,0.33,-0.01738,3e-05,1.62896]
[1777030095697,42.7,78329.08,0.33,-0.01738,3e-05,1.62896]
[1777030095798,42.71,78332.37,0.33,-0.01732,3e-05,1.62458]
[1777030097276,42.71,78332.37,0.33,-0.01732,3e-05,1.62458]
[1777030097356,42.73,78333.37,0.33,-0.01733,3e-05,1.62506]
[1777030099775,42.74,78336.89,0.33,-0.01726,3e-05,1.62023]
[1777030099876,42.77,78338.04,0.33,-0.0173,3e-05,1.62296]
[1777030100703,42.77,78338.04,0.33,-0.0173,3e-05,1.62296]
[1777030100738,42.79,78338.73,0.33,-0.01731,3e-05,1.62402]
[1777030101893,42.79,78338.73,0.33,-0.01731,3e-05,1.62402]
[1777030101995,42.8,78335.81,0.33,-0.01742,3e-05,1.63262]
[1777030107425,42.82,78329.04,0.33,-0.01764,3e-05,1.65006]
[1777030111626,42.83,78306.43,0.33,-0.01824,3e-05,1.69675]
[1777030117496,42.86,78309.86,0.33,-0.0182,3e-05,1.69349]
[1777030122530,42.88,78311.57,0.33,-0.0182,3e-05,1.6933]
[1777030126568,42.89,78292.73,0.33,-0.01876,3e-05,1.73706]
[1777030131596,42.92,78300.17,0.33,-0.01859,3e-05,1.7245]
[1777030136630,42.93,78296.77,0.33,-0.01873,3e-05,1.73501]
[1777030141664,42.95,78297.22,0.33,-0.01875,3e-05,1.73699]
[1777030146700,42.97,78298.18,0.33,-0.01876,3e-05,1.73792]
[1777030150729,42.98,78309.93,0.33,-0.01847,3e-05,1.7147]
[1777030155765,43.0,78319.01,0.33,-0.01826,3e-05,1.69825]
[1777030160812,43.01,78314.38,0.33,-0.0184,3e-05,1.70985]
[1777030162813,43.01,78325.5,0.33,-0.0181,3e-05,1.68612]
[1777030167849,43.02,78324.13,0.33,-0.01815,3e-05,1.68973]
[1777030172888,43.02,78329.95,0.33,-0.01796,3e-05,1.67437]
[1777030182858,43.06,78329.51,0.33,-0.01805,3e-05,1.6813]
[1777030187989,43.08,78324.95,0.33,-0.01822,3e-05,1.69454]
[1777030193025,43.1,78329.71,0.33,-0.01813,3e-05,1.68771]
[1777030198062,43.12,78330.16,0.33,-0.01816,3e-05,1.69009]
[1777030200245,43.12,78342.24,0.33,-0.01784,3e-05,1.6646]
[1777030206117,43.13,78348.62,0.33,-0.0177,3e-05,1.65382]
[1777030210145,43.15,78338.92,0.33,-0.01799,3e-05,1.67667]
[1777030212163,43.15,78329.02,0.33,-0.01827,3e-05,1.69869]
[1777030217195,43.2,78320.16,0.33,-0.01863,3e-05,1.72685]
[1777030222230,43.22,78333.34,0.33,-0.0183,3e-05,1.70137]
[1777030227266,43.23,78329.88,0.33,-0.0184,3e-05,1.70935]
[1777030232302,43.24,78326.09,0.33,-0.0185,3e-05,1.71642]
[1777030237336,43.26,78331.6,0.33,-0.01838,3e-05,1.70713]
[1777030242374,43.27,78327.48,0.33,-0.01854,3e-05,1.71919]
[1777030247484,43.29,78324.63,0.33,-0.01865,3e-05,1.72845]
[1777030248425,43.29,78305.51,0.33,-0.01919,3e-05,1.77039]
[1777030253466,43.31,78300.5,0.33,-0.01939,3e-05,1.78529]
[1777030258499,43.33,78292.74,0.33,-0.01964,3e-05,1.80512]
[1777030263534,43.34,78288.47,0.33,-0.0198,3e-05,1.81702]
[1777030267563,43.35,78299.74,0.33,-0.01949,3e-05,1.7936]
[1777030270583,43.36,78310.08,0.33,-0.01921,3e-05,1.77212]
[1777030273604,43.37,78320.98,0.33,-0.01892,3e-05,1.74916]
[1777030276627,43.38,78343.38,0.33,-0.01833,3e-05,1.70288]
[1777030281663,43.4,78345.26,0.33,-0.01831,3e-05,1.70192]
[1777030286695,43.42,78348.39,0.33,-0.01827,3e-05,1.69829]
[1777030291730,43.43,78343.98,0.33,-0.01838,3e-05,1.70649]
[1777030296770,43.57,78342.91,0.33,-0.01872,3e-05,1.73294]
[1777030301804,43.73,78345.24,0.33,-0.01899,3e-05,1.75481]
[1777030306837,43.87,78344.78,0.33,-0.01932,3e-05,1.7805]
[1777030311880,44.01,78344.36,0.33,-0.01962,3e-05,1.80405]
[1777030315087,44.08,78359.87,0.33,-0.01935,3e-05,1.78291]
[1777030320944,44.24,78363.17,0.33,-0.0196,3e-05,1.80305]
[1777030324984,44.34,78353.34,0.33,-0.0201,3e-05,1.84113]
[1777030330020,44.45,78359.18,0.33,-0.02017,3e-05,1.8472]
[1777030335057,44.52,78355.5,0.33,-0.02045,3e-05,1.86863]
[1777030340091,44.63,78356.01,0.33,-0.02067,3e-05,1.88557]
[1777030341102,44.64,78346.28,0.33,-0.02099,3e-05,1.91001]
[1777030346134,44.68,78346.69,0.33,-0.02107,3e-05,1.91601]
[1777030349156,44.68,78336.08,0.33,-0.02139,3e-05,1.94095]
[1777030354190,44.73,78333.23,0.33,-0.02155,3e-05,1.95192]
[1777030359234,44.77,78331.98,0.33,-0.02168,3e-05,1.96199]
[1777030361238,44.78,78320.25,0.33,-0.02206,3e-05,1.99087]
[1777030366280,44.78,78329.01,0.33,-0.0218,3e-05,1.97088]
[1777030371312,44.79,78333.76,0.33,-0.02166,3e-05,1.96032]
[1777030376347,44.79,78338.63,0.33,-0.02152,3e-05,1.94992]
[1777030381386,44.8,78327.77,0.33,-0.02188,3e-05,1.97749]
[1777030386418,44.81,78333.63,0.33,-0.02171,3e-05,1.9642]
[1777030391452,44.81,78336.29,0.33,-0.02164,3e-05,1.9594]
[1777030392462,44.81,78358.86,0.33,-0.02097,3e-05,1.90798]
[1777030397495,44.82,78356.51,0.33,-0.02105,3e-05,1.91402]
[1777030402582,44.83,78362.96,0.33,-0.02089,3e-05,1.90216]
[1777030402639,44.83,78380.95,0.33,-0.02036,3e-05,1.86189]
[1777030408577,44.86,78388.39,0.33,-0.0202,3e-05,1.8494]
[1777030413612,44.87,78383.83,0.33,-0.02031,3e-05,1.85704]
[1777030418647,44.94,78376.91,0.33,-0.02068,3e-05,1.88517]
[1777030423684,44.97,78380.2,0.33,-0.02064,3e-05,1.88247]
[1777030428718,44.98,78375.19,0.33,-0.02081,3e-05,1.8951]
[1777030433753,44.98,78380.81,0.33,-0.02066,3e-05,1.88372]
[1777030438789,44.99,78388.99,0.33,-0.02043,3e-05,1.86657]
[1777030442815,45.0,78374.31,0.33,-0.02088,3e-05,1.9007]
[1777030447851,45.0,78376.9,0.33,-0.02081,3e-05,1.89581]
[1777030452889,45.01,78371.53,0.33,-0.02099,3e-05,1.90906]
[1777030455908,45.01,78387.95,0.33,-0.02052,3e-05,1.87327]
[1777030460944,45.02,78391.29,0.33,-0.02044,3e-05,1.86728]
[1777030465978,45.03,78389.18,0.33,-0.02052,3e-05,1.87335]
[1777030470010,45.03,78379.95,0.33,-0.0208,3e-05,1.89471]
[1777030475041,45.04,78375.82,0.33,-0.02089,3e-05,1.90115]
[1777030476048,45.04,78384.79,0.33,-0.02064,3e-05,1.88156]
[1777030481083,45.05,78390.29,0.33,-0.02049,3e-05,1.87069]
[1777030486119,45.06,78388.32,0.33,-0.02057,3e-05,1.8764]
[1777030491326,45.06,78386.9,0.33,-0.02062,3e-05,1.88032]
[1777030491374,45.07,78392.46,0.33,-0.02047,3e-05,1.86849]
[1777030497577,45.06,78386.34,0.33,-0.02062,3e-05,1.8806]
[1777030502255,45.05,78374.31,0.33,-0.02096,3e-05,1.906]
[1777030504095,45.05,78371.82,0.33,-0.02102,3e-05,1.91089]
[1777030504259,45.05,78366.67,0.33,-0.02117,3e-05,1.92253]
[1777030507283,45.04,78356.13,0.33,-0.02147,3e-05,1.94494]
[1777030512325,45.03,78360.02,0.33,-0.02133,3e-05,1.93444]
[1777030517351,45.01,78363.37,0.33,-0.0212,3e-05,1.92447]
[1777030522387,45.0,78360.68,0.33,-0.02126,3e-05,1.92906]
[1777030527857,45.0,78362.99,0.33,-0.02119,3e-05,1.92358]
[1777030537490,44.98,78356.32,0.33,-0.02129,3e-05,1.93052]
[1777030542525,44.97,78347.54,0.33,-0.02154,3e-05,1.94914]
[1777030544541,44.97,78338.74,0.33,-0.0218,3e-05,1.96898]
[1777030549574,44.96,78331.79,0.33,-0.022,3e-05,1.98392]
[1777030551588,44.96,78320.76,0.33,-0.02234,3e-05,2.00983]
[1777030556625,44.96,78321.71,0.33,-0.02232,3e-05,2.00783]
[1777030559644,44.96,78312.86,0.33,-0.0226,3e-05,2.02876]
[1777030564679,44.96,78306.41,0.33,-0.0228,3e-05,2.04404]
[1777030569714,44.96,78300.1,0.33,-0.023,3e-05,2.05896]
[1777030573744,44.96,78290.73,0.33,-0.0233,3e-05,2.08136]
[1777030578783,44.96,78308.59,0.33,-0.02272,3e-05,2.0382]
[1777030579772,44.96,78308.59,0.33,-0.02272,3e-05,2.0382]
[1777030579848,44.96,78320.84,0.33,-0.02234,3e-05,2.00928]
[1777030585831,44.94,78334.91,0.33,-0.02185,3e-05,1.97292]
[1777030590872,44.93,78342.21,0.33,-0.0216,3e-05,1.95379]
[1777030595905,44.92,78350.52,0.33,-0.02128,3e-05,1.92864]
[1777030600943,44.9,78344.2,0.33,-0.02144,3e-05,1.94104]
[1777030605975,44.89,78339.05,0.33,-0.02157,3e-05,1.95068]
[1777030611008,44.88,78337.02,0.33,-0.0216,3e-05,1.95313]
[1777030616046,44.87,78338.41,0.33,-0.02153,3e-05,1.9477]
[1777030618067,44.86,78325.49,0.33,-0.02192,3e-05,1.9771]
[1777030621150,44.85,78316.3,0.33,-0.02218,3e-05,1.99649]
[1777030626186,44.84,78319.57,0.33,-0.02205,3e-05,1.98631]
[1777030631219,44.82,78311.22,0.33,-0.02227,3e-05,2.00336]
[1777030636054,44.81,78320.57,0.33,-0.02195,3e-05,1.97908]
[1777030641289,44.8,78323.89,0.33,-0.02182,3e-05,1.96914]
[1777030646326,44.79,78319.03,0.33,-0.02194,3e-05,1.97828]
[1777030651361,44.77,78319.81,0.33,-0.02184,3e-05,1.97011]
[1777030656399,44.76,78322.03,0.33,-0.02174,3e-05,1.96268]
[1777030659417,44.75,78308.11,0.33,-0.02216,3e-05,1.99371]
[1777030660424,44.75,78294.72,0.33,-0.02257,3e-05,2.02477]
[1777030665459,44.73,78292.55,0.33,-0.0226,3e-05,2.02709]
[1777030670494,44.72,78292.12,0.33,-0.02258,3e-05,2.02521]
[1777030675530,44.7,78293.35,0.33,-0.0225,3e-05,2.01946]
[1777030680567,44.68,78294.95,0.33,-0.02241,3e-05,2.01285]
[1777030685601,44.67,78300.33,0.33,-0.02221,3e-05,1.99733]
[1777030690635,44.65,78295.18,0.33,-0.02233,3e-05,2.00676]
[1777030695670,44.64,78296.67,0.33,-0.02225,3e-05,2.00048]
[1777030700704,44.62,78294.17,0.33,-0.02229,3e-05,2.00366]
[1777030705742,44.61,78294.72,0.33,-0.02224,3e-05,1.99962]
[1777030710776,44.59,78295.13,0.33,-0.02218,3e-05,1.99542]
[1777030715817,44.58,78294.47,0.33,-0.02213,3e-05,1.99078]
[1777030716826,44.58,78271.73,0.33,-0.02285,3e-05,2.04434]
[1777030719986,44.54,78279.23,0.33,-0.02252,3e-05,2.01968]
[1777030720050,44.53,78278.94,0.33,-0.02252,3e-05,2.01979]
[1777030722284,44.53,78285.39,0.33,-0.0223,3e-05,2.00332]
[1777030722864,44.53,78287.15,0.33,-0.02224,3e-05,1.99861]
[1777030727899,44.53,78292.6,0.33,-0.02207,3e-05,1.986]
[1777030732934,44.53,78296.83,0.33,-0.02194,3e-05,1.97636]
[1777030735716,44.53,78297.66,0.33,-0.02192,3e-05,1.97456]
[1777030735956,44.53,78299.39,0.33,-0.02187,3e-05,1.97058]
[1777030737047,44.53,78299.39,0.33,-0.02187,3e-05,1.97058]
[1777030737143,44.53,78300.17,0.33,-0.02184,3e-05,1.96892]
[1777030743126,44.53,78299.35,0.33,-0.02187,3e-05,1.97116]
[1777030743180,44.53,78316.86,0.33,-0.02134,3e-05,1.93059]
[1777030745026,44.53,78326.08,0.33,-0.02105,3e-05,1.90911]
[1777030750058,44.53,78323.86,0.33,-0.02112,3e-05,1.914]
[1777030752072,44.53,78334.54,0.33,-0.0208,3e-05,1.88951]
[1777030757106,44.53,78334.28,0.33,-0.02081,3e-05,1.89086]
[1777030762142,44.56,78333.85,0.33,-0.02089,3e-05,1.89706]
[1777030767177,44.57,78333.31,0.33,-0.02092,3e-05,1.89878]
[1777030772214,44.56,78336.33,0.33,-0.02076,3e-05,1.88629]
[1777030777247,44.55,78331.61,0.33,-0.02089,3e-05,1.89588]
[1777030782283,44.54,78323.49,0.33,-0.02112,3e-05,1.91316]
[1777030787319,44.55,78320.83,0.33,-0.0212,3e-05,1.91964]
[1777030792594,44.54,78315.69,0.33,-0.02135,3e-05,1.93051]
[1777030793881,44.54,78304.65,0.33,-0.02167,3e-05,1.95528]
[1777030799402,44.52,78304.92,0.33,-0.02163,3e-05,1.95209]
[1777030804448,44.51,78301.17,0.33,-0.02172,3e-05,1.95864]
[1777030809472,44.5,78298.73,0.33,-0.02177,3e-05,1.96214]
[1777030814507,44.49,78298.78,0.33,-0.02175,3e-05,1.96093]
[1777030819543,44.49,78295.77,0.33,-0.02185,3e-05,1.96852]
[1777030824577,44.5,78295.61,0.33,-0.02186,3e-05,1.9694]
[1777030829614,44.5,78300.15,0.33,-0.02173,3e-05,1.95933]
[1777030834651,44.5,78300.1,0.33,-0.0217,3e-05,1.95596]
[1777030839684,44.51,78299.58,0.33,-0.02172,3e-05,1.95774]
[1777030844720,44.51,78299.73,0.33,-0.02172,3e-05,1.95795]
[1777030849755,44.51,78291.69,0.33,-0.02198,3e-05,1.9772]
[1777030855799,44.51,78297.35,0.33,-0.02181,3e-05,1.9644]
[1777030858128,44.51,78317.05,0.33,-0.02121,3e-05,1.91896]
[1777030862852,44.51,78305.68,0.33,-0.02155,3e-05,1.94483]
[1777030865876,44.51,78295.55,0.33,-0.02187,3e-05,1.96883]
[1777030870913,44.52,78293.4,0.33,-0.02194,3e-05,1.97428]
[1777030875944,44.52,78295.06,0.33,-0.02189,3e-05,1.97082]
[1777030880979,44.52,78293.22,0.33,-0.02195,3e-05,1.97553]
[1777030886018,44.52,78295.22,0.33,-0.0219,3e-05,1.9713]
[1777030888078,44.53,78305.96,0.33,-0.02157,3e-05,1.94644]
[1777030890223,44.53,78320.5,0.33,-0.02113,3e-05,1.91316]
[1777030894076,44.53,78328.21,0.33,-0.02086,3e-05,1.89181]
[1777030899111,44.52,78323.34,0.33,-0.02098,3e-05,1.90119]
[1777030904146,44.51,78323.59,0.33,-0.02095,3e-05,1.89891]
[1777030906166,44.5,78311.8,0.33,-0.0213,3e-05,1.92523]
[1777030907171,44.51,78297.86,0.33,-0.02173,3e-05,1.95771]
[1777030912207,44.51,78301.62,0.33,-0.02162,3e-05,1.94959]
[1777030914220,44.51,78310.78,0.33,-0.02134,3e-05,1.92869]
[1777030919256,44.52,78314.23,0.33,-0.02125,3e-05,1.92162]
[1777030924290,44.52,78309.75,0.33,-0.0214,3e-05,1.9331]
[1777030929325,44.53,78305.77,0.33,-0.02154,3e-05,1.94323]
[1777030934361,44.53,78305.97,0.33,-0.02154,3e-05,1.94367]
[1777030937381,44.54,78319.25,0.33,-0.02115,3e-05,1.91367]
[1777030942418,44.54,78316.44,0.33,-0.02125,3e-05,1.92127]
[1777030948315,44.55,78314.53,0.33,-0.02132,3e-05,1.92707]
[1777030949149,44.55,78327.07,0.33,-0.02094,3e-05,1.89838]
[1777030954508,44.59,78328.38,0.33,-0.02095,3e-05,1.8978]
[1777030959544,44.59,78330.74,0.33,-0.02089,3e-05,1.89371]
[1777030964578,44.6,78331.99,0.33,-0.02087,3e-05,1.89211]
[1777030969616,44.61,78334.19,0.33,-0.02082,3e-05,1.88833]
[1777030974649,44.62,78336.36,0.33,-0.02077,3e-05,1.88461]
[1777030979685,44.62,78331.42,0.33,-0.02093,3e-05,1.89692]
[1777030984719,44.63,78334.95,0.33,-0.02084,3e-05,1.88997]
[1777030989754,44.63,78335.5,0.33,-0.02084,3e-05,1.88974]
[1777030995274,44.64,78334.54,0.33,-0.02088,3e-05,1.89271]
[1777031000831,44.64,78321.13,0.33,-0.0213,3e-05,1.92438]
[1777031005866,44.65,78322.81,0.33,-0.02125,3e-05,1.92131]
[1777031010901,44.65,78322.99,0.33,-0.02126,3e-05,1.9217]
[1777031015936,44.66,78323.01,0.33,-0.02123,3e-05,1.91856]
[1777031020973,44.66,78321.59,0.33,-0.02128,3e-05,1.92274]
[1777031026007,44.67,78319.58,0.33,-0.02136,3e-05,1.92826]
[1777031031042,44.67,78321.37,0.33,-0.02131,3e-05,1.92508]
[1777031036078,44.68,78321.39,0.33,-0.02133,3e-05,1.92595]
[1777031041112,44.68,78321.97,0.33,-0.02132,3e-05,1.92553]
[1777031046151,44.69,78322.3,0.33,-0.02132,3e-05,1.92568]
[1777031049170,44.69,78331.16,0.33,-0.02106,3e-05,1.90596]
[1777031054203,44.7,78334.61,0.33,-0.02097,3e-05,1.89914]
[1777031059241,44.71,78334.95,0.33,-0.02098,3e-05,1.89946]
[1777031064274,44.71,78330.72,0.33,-0.02112,3e-05,1.9101]
[1777031067295,44.71,78315.1,0.33,-0.0216,3e-05,1.94653]
[1777031072328,44.72,78319.47,0.33,-0.02143,3e-05,1.93308]
[1777031077364,44.72,78318.7,0.33,-0.02147,3e-05,1.93572]
[1777031082399,44.73,78310.78,0.33,-0.02172,3e-05,1.9549]
[1777031087435,44.73,78308.15,0.33,-0.02181,3e-05,1.96194]
[1777031092469,44.74,78305.39,0.33,-0.02191,3e-05,1.96915]
[1777031097504,44.74,78308.27,0.33,-0.02183,3e-05,1.96324]
[1777031102538,44.75,78309.83,0.33,-0.02179,3e-05,1.96043]
[1777031103547,44.75,78300.12,0.33,-0.0221,3e-05,1.9832]
[1777031105561,44.75,78290.96,0.33,-0.02239,3e-05,2.00488]
[1777031110595,44.75,78282.45,0.33,-0.02266,3e-05,2.0254]
[1777031115634,44.75,78284.04,0.33,-0.02261,3e-05,2.0217]
[1777031116640,44.75,78269.51,0.33,-0.02308,3e-05,2.05646]
[1777031121675,44.75,78267.78,0.33,-0.02313,3e-05,2.06041]
[1777031126713,44.75,78273.05,0.33,-0.02296,3e-05,2.04755]
[1777031131748,44.75,78274.93,0.33,-0.02285,3e-05,2.03881]
[1777031136782,44.75,78275.59,0.33,-0.02283,3e-05,2.03715]
[1777031138325,44.75,78260.21,0.33,-0.02333,3e-05,2.07418]
[1777031144246,44.75,78268.35,0.33,-0.02306,3e-05,2.05417]
[1777031147863,44.74,78256.79,0.33,-0.02343,3e-05,2.08189]
[1777031152899,44.74,78251.62,0.33,-0.0236,3e-05,2.09405]
[1777031157940,44.74,78256.13,0.33,-0.02344,3e-05,2.08263]
[1777031160956,44.74,78244.78,0.33,-0.02382,3e-05,2.11005]
[1777031165992,44.73,78233.44,0.33,-0.02419,3e-05,2.13727]
[1777031171026,44.73,78233.99,0.33,-0.02416,3e-05,2.13499]
[1777031176068,44.72,78238.29,0.33,-0.024,3e-05,2.12344]
[1777031181098,44.72,78239.01,0.33,-0.02396,3e-05,2.12087]
[1777031186134,44.71,78233.45,0.33,-0.02414,3e-05,2.13383]
[1777031191168,44.71,78236.0,0.33,-0.024,3e-05,2.12237]
[1777031196204,44.71,78235.91,0.33,-0.02399,3e-05,2.1218]
[1777031201240,44.7,78231.39,0.33,-0.02413,3e-05,2.13216]
[1777031206274,44.7,78234.73,0.33,-0.02401,3e-05,2.12309]
[1777031211313,44.69,78230.16,0.33,-0.02415,3e-05,2.1336]
[1777031216349,44.69,78226.73,0.33,-0.02425,3e-05,2.14117]
[1777031221384,44.68,78229.53,0.33,-0.02414,3e-05,2.13323]
[1777031226418,44.68,78231.28,0.33,-0.02407,3e-05,2.12796]
[1777031230446,44.67,78219.77,0.33,-0.02445,3e-05,2.15582]
[1777031235481,44.67,78224.15,0.33,-0.02429,3e-05,2.14375]
[1777031240516,44.66,78225.16,0.33,-0.02424,3e-05,2.14011]
[1777031244544,44.66,78245.91,0.33,-0.02353,3e-05,2.08804]
[1777031250131,44.65,78244.78,0.33,-0.02356,3e-05,2.09038]
[1777031250753,44.65,78267.79,0.33,-0.02281,3e-05,2.03426]
[1777031257644,44.65,78266.99,0.33,-0.02278,3e-05,2.03173]
[1777031261673,44.65,78257.34,0.33,-0.02309,3e-05,2.05481]
[1777031266707,44.65,78257.51,0.33,-0.02309,3e-05,2.05412]
[1777031271742,44.65,78257.24,0.33,-0.02309,3e-05,2.05457]
[1777031276777,44.64,78253.71,0.33,-0.0232,3e-05,2.06289]
[1777031281823,44.64,78255.02,0.33,-0.02316,3e-05,2.05951]
[1777031283838,44.64,78265.59,0.33,-0.02281,3e-05,2.03403]
[1777031288871,44.64,78263.38,0.33,-0.02289,3e-05,2.03935]
[1777031292901,44.64,78252.07,0.33,-0.02325,3e-05,2.06653]
[1777031297936,44.64,78248.0,0.33,-0.02338,3e-05,2.07613]
[1777031301962,44.64,78259.45,0.33,-0.02301,3e-05,2.04826]
[1777031306997,44.64,78256.25,0.33,-0.02311,3e-05,2.05588]
[1777031312032,44.64,78253.99,0.33,-0.02314,3e-05,2.05704]
[1777031317067,44.64,78250.95,0.33,-0.02324,3e-05,2.06431]
[1777031323111,44.64,78248.3,0.33,-0.02332,3e-05,2.07058]
[1777031328146,44.64,78266.41,0.33,-0.02273,3e-05,2.02689]
[1777031333180,44.64,78271.47,0.33,-0.02257,3e-05,2.01512]
[1777031338215,44.64,78282.01,0.33,-0.02224,3e-05,1.9905]
[1777031343251,44.64,78284.74,0.33,-0.02216,3e-05,1.98453]
[1777031346272,44.65,78296.06,0.33,-0.02181,3e-05,1.9583]
[1777031348287,44.65,78281.8,0.33,-0.02226,3e-05,1.992]
[1777031350300,44.65,78294.43,0.33,-0.02187,3e-05,1.96249]
[1777031354327,44.65,78283.98,0.33,-0.0222,3e-05,1.98746]
[1777031359363,44.65,78287.77,0.33,-0.02209,3e-05,1.97892]
[1777031364399,44.65,78282.41,0.33,-0.02226,3e-05,1.99183]
[1777031367549,44.65,78269.84,0.33,-0.02266,3e-05,2.02176]
[1777031372583,44.65,78265.93,0.33,-0.02274,3e-05,2.02691]
[1777031377616,44.65,78262.3,0.33,-0.02286,3e-05,2.0355]
[1777031382651,44.65,78255.62,0.33,-0.02307,3e-05,2.05145]
[1777031387686,44.65,78253.36,0.33,-0.02314,3e-05,2.05662]
[1777031392724,44.65,78251.97,0.33,-0.02318,3e-05,2.05969]
[1777031397760,44.65,78253.85,0.33,-0.02312,3e-05,2.05474]
[1777031402792,44.65,78258.88,0.33,-0.02295,3e-05,2.04231]
[1777031407828,44.64,78259.49,0.33,-0.02293,3e-05,2.04063]
[1777031411854,44.64,78275.83,0.33,-0.0224,3e-05,2.00155]
[1777031416889,44.64,78268.82,0.33,-0.02263,3e-05,2.01831]
[1777031420917,44.64,78259.84,0.33,-0.02292,3e-05,2.03984]
[1777031425955,44.64,78257.09,0.33,-0.02301,3e-05,2.0464]
[1777031431000,44.64,78254.94,0.33,-0.02303,3e-05,2.04729]
[1777031437038,44.64,78252.78,0.33,-0.0231,3e-05,2.05241]
[1777031442073,44.64,78247.53,0.33,-0.02327,3e-05,2.06499]
[1777031447108,44.64,78247.4,0.33,-0.02327,3e-05,2.06516]
[1777031452145,44.64,78248.1,0.33,-0.02325,3e-05,2.06336]
[1777031457178,44.64,78246.36,0.33,-0.0233,3e-05,2.06747]
[1777031462215,44.64,78245.17,0.33,-0.02334,3e-05,2.07017]
[1777031467862,44.64,78248.51,0.33,-0.02323,3e-05,2.06188]
[1777031472554,44.64,78258.27,0.33,-0.02291,3e-05,2.03819]
[1777031478326,44.64,78253.03,0.33,-0.02308,3e-05,2.05082]
[1777031483363,44.64,78249.68,0.33,-0.02319,3e-05,2.05885]
[1777031488398,44.64,78249.0,0.33,-0.02321,3e-05,2.06044]
[1777031493434,44.64,78245.78,0.33,-0.02327,3e-05,2.06403]
[1777031498467,44.64,78245.24,0.33,-0.02329,3e-05,2.06535]
[1777031502494,44.64,78235.62,0.33,-0.0236,3e-05,2.08882]
[1777031507529,44.64,78239.55,0.33,-0.02347,3e-05,2.07909]
[1777031513200,44.64,78245.37,0.33,-0.02328,3e-05,2.06492]
[1777031518607,44.64,78237.99,0.33,-0.02352,3e-05,2.08298]
[1777031523658,44.64,78241.62,0.33,-0.0234,3e-05,2.07408]
[1777031528676,44.64,78238.73,0.33,-0.0235,3e-05,2.08116]
[1777031533711,44.64,78240.13,0.33,-0.02345,3e-05,2.07776]
[1777031538746,44.64,78235.35,0.33,-0.02361,3e-05,2.08947]
[1777031543782,44.64,78231.91,0.33,-0.02373,3e-05,2.09782]
[1777031548816,44.64,78232.07,0.33,-0.02372,3e-05,2.0973]
[1777031553851,44.64,78236.18,0.33,-0.02354,3e-05,2.08289]
[1777031558886,44.63,78223.27,0.33,-0.02397,3e-05,2.11453]
[1777031563921,44.63,78223.81,0.33,-0.02394,3e-05,2.11273]
[1777031564658,44.63,78223.81,0.33,-0.02394,3e-05,2.11273]
[1777031564666,44.63,78224.38,0.33,-0.02392,3e-05,2.11132]
[1777031569963,44.63,78225.74,0.33,-0.02387,3e-05,2.10752]
[1777031574999,44.63,78227.82,0.33,-0.0238,3e-05,2.10203]
[1777031578690,44.63,78228.21,0.33,-0.02378,3e-05,2.10084]
[1777031579026,44.63,78228.64,0.33,-0.02376,3e-05,2.09971]
[1777031584061,44.62,78228.6,0.33,-0.02376,3e-05,2.09938]
[1777031586076,44.62,78238.47,0.33,-0.02343,3e-05,2.07511]
[1777031591112,44.62,78232.99,0.33,-0.02361,3e-05,2.0883]
[1777031596145,44.62,78230.16,0.33,-0.0237,3e-05,2.09487]
[1777031601185,44.62,78228.73,0.33,-0.02374,3e-05,2.09802]
[1777031606217,44.62,78227.67,0.33,-0.02377,3e-05,2.10023]
[1777031611251,44.61,78231.76,0.33,-0.02359,3e-05,2.0856]
[1777031613264,44.61,78240.93,0.33,-0.02328,3e-05,2.06318]
[1777031618299,44.61,78241.73,0.33,-0.02325,3e-05,2.06119]
[1777031621325,44.61,78253.17,0.33,-0.02288,3e-05,2.03362]
[1777031628370,44.62,78255.0,0.33,-0.02282,3e-05,2.02942]
[1777031629864,44.62,78255.0,0.33,-0.02282,3e-05,2.02942]
[1777031629869,44.62,78256.17,0.33,-0.02279,3e-05,2.02664]
[1777031635626,44.62,78257.44,0.33,-0.02275,3e-05,2.02371]
[1777031635680,44.62,78257.25,0.33,-0.02275,3e-05,2.02419]
[1777031636723,44.62,78257.25,0.33,-0.02275,3e-05,2.02419]
[1777031636763,44.62,78257.38,0.33,-0.02275,3e-05,2.0239]
[1777031637657,44.62,78257.38,0.33,-0.02275,3e-05,2.0239]
[1777031637699,44.62,78257.86,0.33,-0.02273,3e-05,2.02277]
[1777031643195,44.62,78258.17,0.33,-0.02273,3e-05,2.02216]
[1777031644092,44.62,78258.17,0.33,-0.02273,3e-05,2.02216]
[1777031644118,44.62,78258.63,0.33,-0.02271,3e-05,2.02108]
[1777031649517,44.62,78258.01,0.33,-0.02273,3e-05,2.02267]
[1777031654551,44.62,78257.18,0.33,-0.02276,3e-05,2.02471]
[1777031662607,44.62,78261.84,0.33,-0.02261,3e-05,2.01375]
[1777031667642,44.62,78262.9,0.33,-0.02258,3e-05,2.01136]
[1777031672684,44.62,78262.94,0.33,-0.02254,3e-05,2.00727]
[1777031677720,44.62,78260.6,0.33,-0.02261,3e-05,2.013]
[1777031682763,44.62,78240.89,0.33,-0.02326,3e-05,2.06055]
[1777031687790,44.62,78237.2,0.33,-0.02337,3e-05,2.06921]
[1777031692827,44.62,78232.65,0.33,-0.02352,3e-05,2.07998]
[1777031697860,44.62,78233.37,0.33,-0.02349,3e-05,2.07777]
[1777031702895,44.61,78233.08,0.33,-0.02349,3e-05,2.07805]
[1777031707930,44.61,78219.41,0.33,-0.02395,3e-05,2.11115]
[1777031712968,44.61,78214.44,0.33,-0.0241,3e-05,2.12266]
[1777031718002,44.6,78207.89,0.33,-0.02431,3e-05,2.13803]
[1777031723037,44.6,78206.79,0.33,-0.02434,3e-05,2.13983]
[1777031728072,44.59,78210.79,0.33,-0.02419,3e-05,2.12893]
[1777031732102,44.59,78200.82,0.33,-0.02447,3e-05,2.14864]
[1777031737135,44.58,78199.85,0.33,-0.02449,3e-05,2.15021]
[1777031742172,44.58,78203.48,0.33,-0.02435,3e-05,2.14008]
[1777031743777,44.58,78202.82,0.33,-0.02437,3e-05,2.14153]
[1777031744203,44.57,78202.48,0.33,-0.02438,3e-05,2.14219]
[1777031744737,44.57,78202.48,0.33,-0.02438,3e-05,2.14219]
[1777031744880,44.57,78202.48,0.33,-0.02438,3e-05,2.14219]
[1777031747209,44.57,78218.32,0.33,-0.02384,3e-05,2.10228]
[1777031752243,44.57,78221.27,0.33,-0.02373,3e-05,2.09442]
[1777031757283,44.56,78224.84,0.33,-0.0236,3e-05,2.085]
[1777031762312,44.56,78225.91,0.33,-0.02356,3e-05,2.08186]
[1777031767347,44.56,78225.88,0.33,-0.02355,3e-05,2.0814]
[1777031773389,44.56,78227.7,0.33,-0.02349,3e-05,2.07633]
[1777031776410,44.55,78244.66,0.33,-0.02292,3e-05,2.03494]
[1777031781446,44.55,78247.28,0.33,-0.02284,3e-05,2.02858]
[1777031787488,44.55,78251.8,0.33,-0.02269,3e-05,2.01787]
[1777031792522,44.55,78241.4,0.33,-0.02299,3e-05,2.03869]
[1777031797557,44.55,78236.07,0.33,-0.02316,3e-05,2.05145]
[1777031802592,44.55,78236.85,0.33,-0.02313,3e-05,2.04943]
[1777031807627,44.55,78242.71,0.33,-0.02294,3e-05,2.0352]
[1777031812664,44.55,78241.82,0.33,-0.02297,3e-05,2.0374]
[1777031817697,44.55,78244.61,0.33,-0.02288,3e-05,2.03073]
[1777031822732,44.55,78251.84,0.33,-0.02265,3e-05,2.01356]
[1777031827770,44.56,78257.5,0.33,-0.02247,3e-05,2.0004]
[1777031832804,44.56,78255.71,0.33,-0.02253,3e-05,2.00511]
[1777031837839,44.56,78257.05,0.33,-0.0225,3e-05,2.00233]
[1777031842874,44.56,78257.18,0.33,-0.0225,3e-05,2.00237]
[1777031847909,44.56,78257.85,0.33,-0.02248,3e-05,2.00107]
[1777031849923,44.57,78246.08,0.33,-0.02286,3e-05,2.02932]
[1777031854960,44.57,78243.69,0.33,-0.02289,3e-05,2.03096]
[1777031859996,44.57,78248.28,0.33,-0.02275,3e-05,2.02002]
[1777031865029,44.57,78246.31,0.33,-0.02281,3e-05,2.02493]
[1777031873084,44.57,78242.65,0.33,-0.02293,3e-05,2.0339]
[1777031878119,44.57,78246.45,0.33,-0.02281,3e-05,2.02485]
[1777031883155,44.57,78252.26,0.33,-0.02263,3e-05,2.01112]
[1777031888190,44.57,78255.86,0.33,-0.02251,3e-05,2.00289]
[1777031893225,44.57,78257.34,0.33,-0.02247,3e-05,1.99974]
[1777031898261,44.58,78258.42,0.33,-0.02244,3e-05,1.99754]
[1777031905029,44.58,78265.1,0.33,-0.02224,3e-05,1.98238]
[1777031910346,44.58,78277.93,0.33,-0.02184,3e-05,1.95274]
[1777031915380,44.59,78277.98,0.33,-0.02181,3e-05,1.94931]
[1777031920422,44.59,78271.79,0.33,-0.02201,3e-05,1.96457]
[1777031925549,44.59,78269.49,0.33,-0.02209,3e-05,1.9705]
[1777031930864,44.6,78268.0,0.33,-0.02214,3e-05,1.97447]
[1777031939560,44.6,78268.87,0.33,-0.02213,3e-05,1.97323]
[1777031944393,44.6,78268.52,0.33,-0.02214,3e-05,1.97424]
[1777031944592,44.6,78269.03,0.33,-0.02213,3e-05,1.97331]
[1777031949627,44.61,78269.47,0.33,-0.02212,3e-05,1.97272]
[1777031954661,44.61,78269.13,0.33,-0.02214,3e-05,1.97397]
[1777031959697,44.61,78267.54,0.33,-0.02219,3e-05,1.97815]
[1777031965455,44.61,78267.77,0.33,-0.02219,3e-05,1.9781]
[1777031970774,44.62,78266.87,0.33,-0.02223,3e-05,1.98063]
[1777031975809,44.62,78267.88,0.33,-0.02216,3e-05,1.97453]
[1777031980844,44.62,78270.76,0.33,-0.02207,3e-05,1.96818]
[1777031982858,44.62,78261.16,0.33,-0.02238,3e-05,1.991]
[1777031987893,44.62,78263.44,0.33,-0.02231,3e-05,1.98589]
[1777031992928,44.62,78263.45,0.33,-0.02231,3e-05,1.98613]
[1777031997963,44.63,78264.19,0.33,-0.02229,3e-05,1.98461]
[1777032003000,44.63,78269.68,0.33,-0.02212,3e-05,1.97187]
[1777032008037,44.63,78271.07,0.33,-0.02208,3e-05,1.96893]
[1777032013072,44.63,78270.34,0.33,-0.02211,3e-05,1.97103]
[1777032018107,44.63,78270.87,0.33,-0.0221,3e-05,1.97014]
[1777032020673,44.63,78269.21,0.33,-0.02215,3e-05,1.97411]
[1777032020748,44.63,78268.72,0.33,-0.02217,3e-05,1.97539]
[1777032025157,44.64,78257.03,0.33,-0.02254,3e-05,2.00328]
[1777032030191,44.64,78263.86,0.33,-0.02233,3e-05,1.98726]
[1777032035226,44.64,78259.72,0.33,-0.02242,3e-05,1.99321]
[1777032040261,44.64,78259.82,0.33,-0.02242,3e-05,1.99323]
[1777032045296,44.64,78253.59,0.33,-0.02262,3e-05,2.00823]
[1777032050332,44.64,78252.25,0.33,-0.02267,3e-05,2.01154]
[1777032055368,44.64,78250.73,0.33,-0.02272,3e-05,2.01527]
[1777032060403,44.64,78249.62,0.33,-0.02275,3e-05,2.01802]
[1777032065436,44.64,78250.31,0.33,-0.02273,3e-05,2.01649]
[1777032070473,44.64,78255.52,0.33,-0.02257,3e-05,2.00426]
[1777032075510,44.64,78247.49,0.33,-0.02283,3e-05,2.02356]
[1777032080543,44.64,78248.05,0.33,-0.02281,3e-05,2.02221]
[1777032085579,44.64,78249.87,0.33,-0.02275,3e-05,2.01781]
[1777032090614,44.64,78249.26,0.33,-0.02277,3e-05,2.01925]
[1777032095628,44.64,78248.93,0.33,-0.02274,3e-05,2.01587]
[1777032095675,44.64,78238.94,0.33,-0.02306,3e-05,2.03988]
[1777032100685,44.64,78243.34,0.33,-0.02292,3e-05,2.02923]
[1777032101690,44.64,78256.17,0.33,-0.0225,3e-05,1.99857]
[1777032106724,44.65,78259.8,0.33,-0.02239,3e-05,1.99032]
[1777032111764,44.65,78261.65,0.33,-0.02234,3e-05,1.98637]
[1777032116795,44.65,78262.84,0.33,-0.02231,3e-05,1.984]
[1777032121830,44.65,78264.34,0.33,-0.02226,3e-05,1.98091]
[1777032126869,44.66,78267.75,0.33,-0.02216,3e-05,1.97335]
[1777032131902,44.66,78267.41,0.33,-0.02218,3e-05,1.97464]
[1777032135930,44.66,78258.83,0.33,-0.02246,3e-05,1.99531]
[1777032138951,44.66,78249.23,0.33,-0.02277,3e-05,2.01835]
[1777032143713,44.66,78258.61,0.33,-0.02247,3e-05,1.99612]
[1777032149021,44.66,78250.24,0.33,-0.02274,3e-05,2.0163]
[1777032154058,44.67,78246.31,0.33,-0.02283,3e-05,2.0217]
[1777032158084,44.67,78254.91,0.33,-0.02255,3e-05,2.00137]
[1777032163152,44.67,78254.82,0.33,-0.02256,3e-05,2.00187]
[1777032163254,44.67,78303.28,0.33,-0.02105,3e-05,1.88914]
[1777032164237,44.67,78303.28,0.33,-0.02105,3e-05,1.88914]
[1777032164468,44.67,78303.28,0.33,-0.02105,3e-05,1.88914]
[1777032164506,44.67,78328.08,0.33,-0.02031,3e-05,1.83333]
[1777032170171,44.68,78326.36,0.33,-0.02039,3e-05,1.8395]
[1777032175548,44.69,78329.46,0.33,-0.02031,3e-05,1.83392]
[1777032181248,44.7,78330.96,0.33,-0.0203,3e-05,1.83293]
[1777032186284,44.72,78333.87,0.33,-0.02024,3e-05,1.82846]
[1777032191319,44.72,78335.58,0.33,-0.02021,3e-05,1.826]
[1777032196353,44.73,78332.57,0.33,-0.02032,3e-05,1.83456]
[1777032201389,44.74,78337.37,0.33,-0.0202,3e-05,1.82552]
[1777032206423,44.75,78329.31,0.33,-0.02046,3e-05,1.84497]
[1777032208437,44.76,78319.77,0.33,-0.02075,3e-05,1.86689]
[1777032213474,44.76,78312.89,0.33,-0.02093,3e-05,1.87969]
[1777032216494,44.77,78300.72,0.33,-0.02131,3e-05,1.90808]
[1777032221529,44.77,78300.45,0.33,-0.02133,3e-05,1.9097]
[1777032226564,44.78,78301.25,0.33,-0.02132,3e-05,1.90887]
[1777032231597,44.78,78296.64,0.33,-0.02147,3e-05,1.92036]
[1777032236637,44.79,78300.45,0.33,-0.02137,3e-05,1.91256]
[1777032241668,44.8,78300.39,0.33,-0.02138,3e-05,1.91371]
[1777032246704,44.8,78298.52,0.33,-0.02145,3e-05,1.919]
[1777032251739,44.81,78295.7,0.33,-0.02155,3e-05,1.92649]
[1777032256774,44.81,78298.7,0.33,-0.02147,3e-05,1.92046]
[1777032261812,44.82,78297.53,0.33,-0.02152,3e-05,1.9241]
[1777032266843,44.82,78294.35,0.33,-0.02163,3e-05,1.93227]
[1777032271878,44.83,78291.18,0.33,-0.02169,3e-05,1.93627]
[1777032276913,44.83,78291.5,0.33,-0.02169,3e-05,1.93628]
[1777032281955,44.84,78289.72,0.33,-0.02176,3e-05,1.94115]
[1777032284975,44.84,78280.18,0.33,-0.02206,3e-05,1.96373]
[1777032290015,44.84,78274.95,0.33,-0.02223,3e-05,1.97649]
[1777032291035,44.84,78274.95,0.33,-0.02223,3e-05,1.97649]
[1777032292065,44.84,78254.23,0.33,-0.0229,3e-05,2.02568]
[1777032293041,44.84,78245.03,0.33,-0.0232,3e-05,2.04779]
[1777032298075,44.84,78245.58,0.33,-0.02318,3e-05,2.0463]
[1777032301161,44.84,78242.11,0.33,-0.02329,3e-05,2.05462]
[1777032301321,44.84,78242.78,0.33,-0.02327,3e-05,2.053]
[1777032303132,44.84,78253.83,0.33,-0.02291,3e-05,2.02626]
[1777032308175,44.84,78258.91,0.33,-0.02274,3e-05,2.01411]
[1777032312624,44.84,78259.41,0.33,-0.02273,3e-05,2.01293]
[1777032312682,44.84,78264.03,0.33,-0.02258,3e-05,2.00196]
[1777032313470,44.84,78264.03,0.33,-0.02258,3e-05,2.00196]
[1777032313552,44.84,78264.42,0.33,-0.02257,3e-05,2.00106]
[1777032317679,44.84,78259.92,0.33,-0.02271,3e-05,2.01178]
[1777032317793,44.84,78259.92,0.33,-0.02271,3e-05,2.01178]
[1777032323272,44.84,78243.8,0.33,-0.02323,3e-05,2.0502]
[1777032328309,44.84,78246.31,0.33,-0.02315,3e-05,2.04385]
[1777032333345,44.84,78249.79,0.33,-0.02298,3e-05,2.03109]
[1777032338377,44.83,78248.14,0.33,-0.02304,3e-05,2.03491]
[1777032343412,44.83,78246.66,0.33,-0.02308,3e-05,2.03831]
[1777032348447,44.83,78245.7,0.33,-0.02311,3e-05,2.04045]
[1777032352475,44.83,78254.25,0.33,-0.02283,3e-05,2.01995]
[1777032357510,44.83,78259.47,0.33,-0.02267,3e-05,2.00762]
[1777032362545,44.83,78262.02,0.33,-0.02259,3e-05,2.00169]
[1777032365567,44.83,78271.05,0.33,-0.0223,3e-05,1.98049]
[1777032370601,44.84,78276.45,0.33,-0.02213,3e-05,1.9682]
[1777032375636,44.84,78279.33,0.33,-0.02205,3e-05,1.96189]
[1777032380671,44.84,78278.99,0.33,-0.02207,3e-05,1.96309]
[1777032383692,44.84,78269.49,0.33,-0.02237,3e-05,1.98561]
[1777032388731,44.84,78263.77,0.33,-0.02255,3e-05,1.99934]
[1777032393767,44.84,78256.06,0.33,-0.02276,3e-05,2.01365]
[1777032398810,44.85,78264.97,0.33,-0.02248,3e-05,1.99279]
[1777032403836,44.85,78270.74,0.33,-0.0223,3e-05,1.9796]
[1777032408872,44.85,78272.0,0.33,-0.02226,3e-05,1.97705]
[1777032413906,44.85,78271.38,0.33,-0.02229,3e-05,1.9789]
[1777032418946,44.86,78276.84,0.33,-0.02212,3e-05,1.96647]
[1777032420460,44.86,78278.54,0.33,-0.02207,3e-05,1.96259]
[1777032420956,44.86,78279.37,0.33,-0.02204,3e-05,1.96075]
[1777032423602,44.86,78281.88,0.33,-0.02197,3e-05,1.95508]
[1777032423985,44.86,78284.1,0.33,-0.0219,3e-05,1.95002]
[1777032424271,44.86,78284.1,0.33,-0.0219,3e-05,1.95002]
[1777032424984,44.86,78286.66,0.33,-0.02182,3e-05,1.94418]
[1777032430024,44.86,78289.95,0.33,-0.02173,3e-05,1.93718]
[1777032435057,44.87,78291.1,0.33,-0.0217,3e-05,1.93515]
[1777032440095,44.87,78288.71,0.33,-0.02178,3e-05,1.94132]
[1777032445130,44.87,78291.91,0.33,-0.02169,3e-05,1.93452]
[1777032448959,44.88,78292.92,0.33,-0.02167,3e-05,1.93257]
[1777032449157,44.88,78290.84,0.33,-0.02173,3e-05,1.9375]
[1777032451635,44.88,78289.78,0.33,-0.02172,3e-05,1.9361]
[1777032451653,44.88,78289.15,0.33,-0.02175,3e-05,1.93767]
[1777032457213,44.88,78288.63,0.33,-0.02177,3e-05,1.93946]
[1777032462249,44.89,78287.8,0.33,-0.0218,3e-05,1.94208]
[1777032465810,44.89,78283.5,0.33,-0.02194,3e-05,1.95229]
[1777032466282,44.89,78274.92,0.33,-0.02221,3e-05,1.97249]
[1777032466593,44.89,78274.92,0.33,-0.02221,3e-05,1.97249]
[1777032467283,44.89,78270.57,0.33,-0.02235,3e-05,1.98275]
[1777032467611,44.89,78270.57,0.33,-0.02235,3e-05,1.98275]
[1777032468290,44.89,78270.62,0.33,-0.02235,3e-05,1.98268]
[1777032471311,44.89,78244.89,0.33,-0.02318,3e-05,2.04392]
[1777032477353,44.89,78245.24,0.33,-0.02317,3e-05,2.04278]
[1777032482387,44.89,78244.18,0.33,-0.0232,3e-05,2.0451]
[1777032487438,44.88,78242.47,0.33,-0.02325,3e-05,2.04898]
[1777032492474,44.88,78240.62,0.33,-0.02331,3e-05,2.05312]
[1777032496227,44.88,78226.73,0.33,-0.02377,3e-05,2.08667]
[1777032501538,44.88,78237.18,0.33,-0.02341,3e-05,2.06055]
[1777032504557,44.88,78246.13,0.33,-0.02311,3e-05,2.03875]
[1777032509595,44.87,78241.73,0.33,-0.02325,3e-05,2.04912]
[1777032514629,44.87,78241.39,0.33,-0.02321,3e-05,2.04542]
[1777032517654,44.87,78229.77,0.33,-0.0236,3e-05,2.07335]
[1777032522685,44.87,78234.65,0.33,-0.02343,3e-05,2.06107]
[1777032527724,44.87,78232.67,0.33,-0.02349,3e-05,2.06544]
[1777032529735,44.87,78222.5,0.33,-0.02382,3e-05,2.09002]
[1777032534769,44.86,78224.2,0.33,-0.02376,3e-05,2.08517]
[1777032539808,44.86,78228.49,0.33,-0.02361,3e-05,2.07405]
[1777032542826,44.86,78219.53,0.33,-0.0239,3e-05,2.09554]
[1777032547808,44.86,78220.44,0.33,-0.02388,3e-05,2.09427]
[1777032547820,44.86,78220.44,0.33,-0.02388,3e-05,2.09427]
[1777032549808,44.87,78218.76,0.33,-0.02396,3e-05,2.09968]
[1777032549879,44.87,78214.08,0.33,-0.02412,3e-05,2.11184]
[1777032550988,44.87,78214.08,0.33,-0.02412,3e-05,2.11184]
[1777032551019,44.88,78216.57,0.33,-0.02405,3e-05,2.10632]
[1777032556652,44.9,78221.76,0.33,-0.02392,3e-05,2.09736]
[1777032561959,44.9,78221.91,0.33,-0.02394,3e-05,2.09855]
[1777032565986,44.91,78231.99,0.33,-0.02362,3e-05,2.07486]
[1777032571031,44.91,78235.65,0.33,-0.02344,3e-05,2.06103]
[1777032576066,44.9,78246.27,0.33,-0.02308,3e-05,2.03488]
[1777032581103,44.9,78242.38,0.33,-0.02321,3e-05,2.04391]
[1777032586134,44.9,78238.48,0.33,-0.02333,3e-05,2.05292]
[1777032591171,44.9,78238.48,0.33,-0.02332,3e-05,2.05246]
[1777032596934,44.89,78240.56,0.33,-0.02325,3e-05,2.04693]
[1777032602247,44.89,78239.7,0.33,-0.02327,3e-05,2.04859]
[1777032607289,44.89,78241.56,0.33,-0.0232,3e-05,2.0437]
[1777032612324,44.89,78242.42,0.33,-0.02317,3e-05,2.04127]
[1777032614341,44.89,78256.46,0.33,-0.02271,3e-05,2.00756]
[1777032619377,44.89,78259.16,0.33,-0.02262,3e-05,2.00111]
[1777032624411,44.89,78263.42,0.33,-0.02249,3e-05,1.99115]
[1777032627437,44.89,78276.92,0.33,-0.02206,3e-05,1.95963]
[1777032632472,44.91,78282.09,0.33,-0.02192,3e-05,1.94806]
[1777032635171,44.92,78283.68,0.33,-0.02188,3e-05,1.94556]
[1777032635216,44.93,78284.68,0.33,-0.02187,3e-05,1.94442]
[1777032640795,44.94,78288.47,0.33,-0.02177,3e-05,1.93729]
[1777032640828,44.94,78294.09,0.33,-0.0216,3e-05,1.92447]
[1777032643621,44.94,78294.16,0.33,-0.0216,3e-05,1.9246]
[1777032643654,44.94,78293.8,0.33,-0.02162,3e-05,1.92558]
[1777032646494,44.94,78301.5,0.33,-0.02138,3e-05,1.90822]
[1777032646576,44.94,78306.19,0.33,-0.02124,3e-05,1.8977]
[1777032648415,44.94,78306.19,0.33,-0.02124,3e-05,1.8977]
[1777032648423,44.94,78306.19,0.33,-0.02124,3e-05,1.89789]
[1777032650180,44.95,78306.19,0.33,-0.02125,3e-05,1.89809]
[1777032650268,44.95,78302.23,0.33,-0.02137,3e-05,1.9073]
[1777032651653,44.95,78302.23,0.33,-0.02137,3e-05,1.90749]
[1777032652320,44.95,78301.44,0.33,-0.0214,3e-05,1.90947]
[1777032655988,44.95,78300.99,0.33,-0.02142,3e-05,1.91104]
[1777032656089,44.95,78296.98,0.33,-0.02155,3e-05,1.92039]
[1777032661677,44.97,78294.43,0.33,-0.02167,3e-05,1.92971]
[1777032666710,44.98,78298.53,0.33,-0.02157,3e-05,1.92233]
[1777032670740,44.99,78284.79,0.33,-0.022,3e-05,1.95461]
[1777032675775,44.99,78289.29,0.33,-0.02187,3e-05,1.94469]
[1777032676780,44.99,78280.3,0.33,-0.02215,3e-05,1.96568]
[1777032681816,44.99,78278.06,0.33,-0.02223,3e-05,1.97127]
[1777032686851,45.0,78288.97,0.33,-0.02189,3e-05,1.94629]
[1777032691885,45.0,78290.19,0.33,-0.02182,3e-05,1.93992]
[1777032696920,45.0,78290.94,0.33,-0.0218,3e-05,1.93874]
[1777032701955,45.01,78293.55,0.33,-0.02173,3e-05,1.93329]
[1777032706990,45.01,78302.17,0.33,-0.02147,3e-05,1.91413]
[1777032707585,45.01,78302.17,0.33,-0.02147,3e-05,1.91413]
[1777032707998,45.01,78301.25,0.33,-0.0215,3e-05,1.91639]
[1777032713032,45.01,78304.95,0.33,-0.0214,3e-05,1.90868]
[1777032715409,45.02,78304.71,0.33,-0.02141,3e-05,1.90939]
[1777032715508,45.02,78305.26,0.33,-0.02139,3e-05,1.9083]
[1777032719736,45.02,78305.03,0.33,-0.02141,3e-05,1.90949]
[1777032720090,45.02,78304.57,0.33,-0.02143,3e-05,1.9107]
[1777032721620,45.02,78301.5,0.33,-0.02152,3e-05,1.91788]
[1777032722099,45.02,78296.27,0.33,-0.02168,3e-05,1.93003]
[1777032727135,45.03,78293.43,0.33,-0.02178,3e-05,1.93724]
[1777032728144,45.03,78282.44,0.33,-0.02213,3e-05,1.96281]
[1777032733176,45.04,78271.51,0.33,-0.0225,3e-05,1.99033]
[1777032738212,45.04,78278.52,0.33,-0.02228,3e-05,1.97413]
[1777032743246,45.04,78278.01,0.33,-0.0223,3e-05,1.97573]
[1777032748281,45.04,78278.65,0.33,-0.02228,3e-05,1.97456]
[1777032754325,45.05,78278.62,0.33,-0.02225,3e-05,1.97095]
[1777032758354,45.05,78289.85,0.33,-0.0219,3e-05,1.94519]
[1777032763388,45.05,78285.14,0.33,-0.02205,3e-05,1.95671]
[1777032768423,45.06,78288.22,0.33,-0.02197,3e-05,1.95011]
[1777032773458,45.06,78287.12,0.33,-0.02201,3e-05,1.95318]
[1777032778493,45.06,78285.53,0.33,-0.02206,3e-05,1.9573]
[1777032783528,45.06,78289.3,0.33,-0.02195,3e-05,1.94904]
[1777032787556,45.07,78299.92,0.33,-0.02163,3e-05,1.92501]
[1777032789578,45.07,78312.27,0.33,-0.02125,3e-05,1.89714]
[1777032790754,45.07,78306.0,0.33,-0.02145,3e-05,1.91161]
[1777032791585,45.07,78288.61,0.33,-0.02199,3e-05,1.9518]
[1777032792507,45.07,78288.61,0.33,-0.02199,3e-05,1.9518]
[1777032792592,45.07,78292.0,0.33,-0.02188,3e-05,1.94405]
[1777032792858,45.07,78292.0,0.33,-0.02188,3e-05,1.94405]
[1777032793599,45.07,78294.36,0.33,-0.02181,3e-05,1.93872]
[1777032798634,45.08,78296.0,0.33,-0.02177,3e-05,1.9357]
[1777032802534,45.08,78297.84,0.33,-0.02172,3e-05,1.93186]
[1777032802665,45.08,78293.03,0.33,-0.02187,3e-05,1.94307]
[1777032810719,45.08,78290.92,0.33,-0.02195,3e-05,1.94872]
[1777032815754,45.09,78297.26,0.33,-0.02171,3e-05,1.93051]
[1777032820790,45.09,78296.85,0.33,-0.02173,3e-05,1.932]
[1777032825828,45.09,78297.57,0.33,-0.02172,3e-05,1.93089]
[1777032830859,45.1,78303.57,0.33,-0.02154,3e-05,1.91772]
[1777032836901,45.1,78305.08,0.33,-0.02151,3e-05,1.91512]
[1777032841939,45.11,78310.81,0.33,-0.02134,3e-05,1.90283]
[1777032847982,45.11,78312.58,0.33,-0.0213,3e-05,1.89989]
[1777032853018,45.12,78310.7,0.33,-0.02137,3e-05,1.90508]
[1777032858064,45.12,78316.15,0.33,-0.02122,3e-05,1.89367]
[1777032863088,45.13,78317.91,0.33,-0.02118,3e-05,1.89075]
[1777032868123,45.14,78314.9,0.33,-0.02128,3e-05,1.8986]
[1777032873158,45.14,78315.43,0.33,-0.02124,3e-05,1.89439]
[1777032874164,45.14,78332.48,0.33,-0.02073,3e-05,1.85634]
[1777032879199,45.15,78335.69,0.33,-0.02065,3e-05,1.8506]
[1777032884235,45.16,78335.86,0.33,-0.02067,3e-05,1.85161]
[1777032889269,45.17,78340.24,0.33,-0.02055,3e-05,1.84326]
[1777032894304,45.18,78336.27,0.33,-0.02069,3e-05,1.85345]
[1777032899339,45.18,78331.19,0.33,-0.02086,3e-05,1.86609]
[1777032904374,45.19,78325.25,0.33,-0.02105,3e-05,1.88066]
[1777032909409,45.2,78330.38,0.33,-0.02092,3e-05,1.8704]
[1777032914444,45.21,78334.48,0.33,-0.02081,3e-05,1.86253]
[1777032919479,45.21,78334.1,0.33,-0.02084,3e-05,1.86466]
[1777032924515,45.22,78329.58,0.33,-0.02099,3e-05,1.87604]
[1777032925521,45.22,78316.74,0.33,-0.02138,3e-05,1.90526]
[1777032930559,45.23,78307.65,0.33,-0.02167,3e-05,1.92693]
[1777032935597,45.23,78308.21,0.33,-0.02162,3e-05,1.92239]
[1777032940636,45.24,78312.96,0.33,-0.02149,3e-05,1.91245]
[1777032945671,45.24,78313.77,0.33,-0.02148,3e-05,1.91163]
[1777032946677,45.24,78305.11,0.33,-0.02175,3e-05,1.93162]
[1777032951713,45.25,78296.48,0.33,-0.02203,3e-05,1.95236]
[1777032956748,45.25,78296.49,0.33,-0.02203,3e-05,1.95303]
[1777032961783,45.26,78295.19,0.33,-0.02208,3e-05,1.9567]
[1777032967824,45.26,78301.01,0.33,-0.02192,3e-05,1.9442]
[1777032972859,45.27,78296.43,0.33,-0.02207,3e-05,1.95549]
[1777032977915,45.27,78296.05,0.33,-0.02209,3e-05,1.957]
[1777032982938,45.27,78296.5,0.33,-0.02208,3e-05,1.95656]
[1777032987969,45.28,78298.07,0.33,-0.02204,3e-05,1.95353]
[1777032994011,45.28,78299.97,0.33,-0.02195,3e-05,1.94579]
[1777032995735,45.28,78309.0,0.33,-0.02167,3e-05,1.92519]
[1777033001060,45.3,78308.56,0.33,-0.02172,3e-05,1.92873]
[1777033006096,45.34,78307.74,0.33,-0.02183,3e-05,1.93729]
[1777033011132,45.35,78309.29,0.33,-0.02181,3e-05,1.93595]
[1777033016165,45.38,78314.19,0.33,-0.02174,3e-05,1.93046]
[1777033017173,45.38,78325.95,0.33,-0.02138,3e-05,1.90393]
[1777033020194,45.39,78334.99,0.33,-0.02112,3e-05,1.88427]
[1777033025946,45.4,78339.2,0.33,-0.02101,3e-05,1.87631]
[1777033031271,45.43,78341.5,0.33,-0.02102,3e-05,1.87691]
[1777033037313,45.45,78342.66,0.33,-0.02103,3e-05,1.87794]
[1777033042357,45.46,78342.54,0.33,-0.02105,3e-05,1.87939]
[1777033045381,45.47,78327.48,0.33,-0.02154,3e-05,1.91556]
[1777033050413,45.51,78321.07,0.33,-0.02182,3e-05,1.93664]
[1777033055450,45.54,78322.08,0.33,-0.02181,3e-05,1.93546]
[1777033060483,45.55,78322.42,0.33,-0.02181,3e-05,1.93549]
[1777033065519,45.55,78317.62,0.33,-0.02197,3e-05,1.94726]
[1777033068539,45.55,78329.03,0.33,-0.02163,3e-05,1.92175]
[1777033073574,45.56,78334.57,0.33,-0.02147,3e-05,1.91022]
[1777033080623,45.57,78335.81,0.33,-0.02145,3e-05,1.90885]
[1777033086667,45.58,78337.42,0.33,-0.02142,3e-05,1.90644]
[1777033092709,45.58,78339.61,0.33,-0.02137,3e-05,1.90273]
[1777033097742,45.59,78340.2,0.33,-0.02137,3e-05,1.90241]
[1777033104792,45.6,78341.0,0.33,-0.02136,3e-05,1.90199]
[1777033109828,45.6,78341.53,0.33,-0.02136,3e-05,1.90178]
[1777033115868,45.61,78343.84,0.33,-0.02126,3e-05,1.89372]
[1777033120903,45.62,78343.69,0.33,-0.02128,3e-05,1.89506]
[1777033125939,45.62,78342.05,0.33,-0.02134,3e-05,1.89982]
[1777033130974,45.63,78342.86,0.33,-0.02134,3e-05,1.89942]
[1777033136012,45.64,78345.14,0.33,-0.02129,3e-05,1.89574]
[1777033141047,45.65,78344.36,0.33,-0.02133,3e-05,1.8992]
[1777033146082,45.66,78339.92,0.33,-0.02149,3e-05,1.91056]
[1777033151115,45.66,78340.25,0.33,-0.02149,3e-05,1.9111]
[1777033155792,45.67,78344.56,0.33,-0.02137,3e-05,1.90219]
[1777033155890,45.67,78320.53,0.33,-0.02211,3e-05,1.9568]
[1777033157159,45.67,78277.77,0.33,-0.02348,3e-05,2.05718]
[1777033157531,45.67,78277.77,0.33,-0.02348,3e-05,2.05718]
[1777033157564,45.67,78277.77,0.33,-0.02348,3e-05,2.05718]
[1777033158017,45.67,78277.77,0.33,-0.02348,3e-05,2.05718]
[1777033158087,45.67,78262.83,0.33,-0.02397,3e-05,2.09324]
[1777033158300,45.67,78262.83,0.33,-0.02397,3e-05,2.09324]
[1777033158964,45.67,78262.83,0.33,-0.02397,3e-05,2.09324]
[1777033159007,45.67,78254.08,0.33,-0.02427,3e-05,2.11488]
[1777033161239,45.67,78265.67,0.33,-0.02388,3e-05,2.08658]
[1777033167007,45.67,78274.86,0.33,-0.02357,3e-05,2.06426]
[1777033169283,45.67,78259.79,0.33,-0.02407,3e-05,2.10051]
[1777033170289,45.67,78246.68,0.33,-0.02451,3e-05,2.13239]
[1777033174318,45.67,78254.95,0.33,-0.02418,3e-05,2.10734]
[1777033179352,45.67,78258.24,0.33,-0.02406,3e-05,2.09892]
[1777033184393,45.66,78259.5,0.33,-0.02402,3e-05,2.09565]
[1777033189426,45.66,78264.64,0.33,-0.02385,3e-05,2.08307]
[1777033193450,45.66,78273.34,0.33,-0.02356,3e-05,2.06218]
[1777033194457,45.66,78284.1,0.33,-0.02321,3e-05,2.03662]
[1777033199493,45.66,78284.48,0.33,-0.0232,3e-05,2.03592]
[1777033204527,45.67,78285.31,0.33,-0.02318,3e-05,2.03423]
[1777033205536,45.67,78276.34,0.33,-0.02347,3e-05,2.05555]
[1777033210574,45.69,78276.22,0.33,-0.02352,3e-05,2.05938]
[1777033211576,45.69,78264.21,0.33,-0.02393,3e-05,2.0889]
[1777033213591,45.7,78247.96,0.33,-0.02449,3e-05,2.1297]
[1777033218627,45.71,78250.04,0.33,-0.02446,3e-05,2.1276]
[1777033223663,45.73,78248.13,0.33,-0.02457,3e-05,2.13523]
[1777033228697,45.75,78250.16,0.33,-0.02454,3e-05,2.13316]
[1777033233737,45.79,78250.16,0.33,-0.0246,3e-05,2.1371]
[1777033238767,45.87,78248.37,0.33,-0.02485,3e-05,2.15492]
[1777033243808,45.88,78244.38,0.33,-0.02502,3e-05,2.1675]
[1777033248838,45.9,78246.53,0.33,-0.02499,3e-05,2.16495]
[1777033252867,45.91,78257.82,0.33,-0.02462,3e-05,2.1388]
[1777033254880,45.91,78272.49,0.33,-0.02413,3e-05,2.10298]
[1777033259914,45.91,78262.95,0.33,-0.02444,3e-05,2.12582]
[1777033263955,45.9,78271.8,0.33,-0.02414,3e-05,2.10405]
[1777033268992,45.91,78274.3,0.33,-0.02408,3e-05,2.09989]
[1777033274027,45.93,78273.86,0.33,-0.02414,3e-05,2.1042]
[1777033277049,45.94,78282.34,0.33,-0.02389,3e-05,2.08577]
[1777033282087,45.95,78285.29,0.33,-0.0238,3e-05,2.07925]
[1777033287124,45.95,78283.77,0.33,-0.02385,3e-05,2.08271]
[1777033292156,45.95,78278.22,0.33,-0.02398,3e-05,2.09152]
[1777033297190,45.96,78273.96,0.33,-0.02417,3e-05,2.10495]
[1777033302224,45.98,78278.3,0.33,-0.02406,3e-05,2.09759]
[1777033307261,46.0,78283.74,0.33,-0.02393,3e-05,2.08766]
[1777033312295,46.02,78283.73,0.33,-0.02397,3e-05,2.0908]
[1777033318074,46.19,78286.23,0.33,-0.0243,3e-05,2.1151]
[1777033320944,46.19,78286.45,0.33,-0.0243,3e-05,2.11514]
[1777033320963,46.2,78286.82,0.33,-0.0243,3e-05,2.11539]
[1777033326393,46.22,78293.88,0.33,-0.02411,3e-05,2.10174]
[1777033332265,46.32,78296.27,0.33,-0.02428,3e-05,2.114]
[1777033332678,46.32,78291.1,0.33,-0.02446,3e-05,2.12701]
[1777033333404,46.33,78251.51,0.33,-0.02582,3e-05,2.22468]
[1777033333512,46.33,78251.51,0.33,-0.02582,3e-05,2.22468]
[1777033333636,46.33,78251.51,0.33,-0.02582,3e-05,2.22468]
[1777033333712,46.33,78233.07,0.33,-0.02648,4e-05,2.27103]
[1777033336211,46.34,78255.19,0.33,-0.02573,3e-05,2.21773]
[1777033341530,46.35,78253.01,0.33,-0.02583,3e-05,2.22549]
[1777033342829,46.35,78242.41,0.33,-0.02621,4e-05,2.25241]
[1777033348294,46.36,78236.26,0.33,-0.02646,4e-05,2.26993]
[1777033353598,46.37,78238.15,0.33,-0.02636,4e-05,2.26224]
[1777033355971,46.38,78242.36,0.33,-0.02622,4e-05,2.25198]
[1777033356036,46.38,78249.72,0.33,-0.02596,4e-05,2.23389]
[1777033361167,46.39,78250.54,0.33,-0.02596,4e-05,2.23334]
[1777033366691,46.38,78258.19,0.33,-0.02567,3e-05,2.21308]
[1777033371726,46.37,78253.69,0.33,-0.0258,3e-05,2.22224]
[1777033376761,46.36,78254.19,0.33,-0.02576,3e-05,2.21896]
[1777033381796,46.35,78258.65,0.33,-0.02557,3e-05,2.2059]
[1777033386831,46.33,78261.39,0.33,-0.02545,3e-05,2.19723]
[1777033388843,46.33,78272.75,0.33,-0.02505,3e-05,2.16854]
[1777033394888,46.32,78275.46,0.33,-0.02493,3e-05,2.16001]
[1777033399923,46.32,78277.55,0.33,-0.02486,3e-05,2.15497]
[1777033404958,46.33,78277.98,0.33,-0.02488,3e-05,2.1564]
[1777033409995,46.35,78280.71,0.33,-0.02482,3e-05,2.15221]
[1777033415032,46.36,78286.58,0.33,-0.02461,3e-05,2.13605]
[1777033420065,46.38,78293.65,0.33,-0.02441,3e-05,2.12168]
[1777033425101,46.38,78308.07,0.33,-0.02395,3e-05,2.08832]
[1777033430144,46.38,78315.73,0.33,-0.02369,3e-05,2.06931]
[1777033435172,46.37,78322.01,0.33,-0.02348,3e-05,2.05382]
[1777033440208,46.37,78317.89,0.33,-0.0236,3e-05,2.06291]
[1777033445244,46.37,78322.68,0.33,-0.02344,3e-05,2.05105]
[1777033450278,46.37,78332.21,0.33,-0.02313,3e-05,2.02834]
[1777033455314,46.36,78332.54,0.33,-0.02311,3e-05,2.0273]
[1777033460350,46.36,78335.6,0.33,-0.02301,3e-05,2.01992]
[1777033463369,46.36,78345.72,0.33,-0.02269,3e-05,1.9964]
[1777033468405,46.36,78346.73,0.33,-0.02266,3e-05,1.99398]
[1777033473439,46.36,78351.58,0.33,-0.02246,3e-05,1.9786]
[1777033479482,46.36,78352.18,0.33,-0.02244,3e-05,1.9772]
[1777033484517,46.36,78355.93,0.33,-0.02232,3e-05,1.96863]
[1777033489553,46.36,78356.16,0.33,-0.02232,3e-05,1.96815]
[1777033495594,46.36,78356.47,0.33,-0.02231,3e-05,1.96749]
[1777033497608,46.36,78366.53,0.33,-0.022,3e-05,1.94479]
[1777033501241,46.36,78361.13,0.33,-0.02217,3e-05,1.95706]
[1777033501250,46.36,78351.89,0.33,-0.02245,3e-05,1.97811]
[1777033502643,46.36,78335.23,0.33,-0.02298,3e-05,2.01638]
[1777033507682,46.36,78339.77,0.33,-0.02283,3e-05,2.00561]
[1777033512713,46.36,78340.97,0.33,-0.02279,3e-05,2.00257]
[1777033517750,46.36,78340.17,0.33,-0.02281,3e-05,2.00418]
[1777033522783,46.36,78340.6,0.33,-0.02279,3e-05,2.00297]
[1777033527818,46.35,78341.5,0.33,-0.02276,3e-05,2.00068]
[1777033532853,46.35,78342.07,0.33,-0.0227,3e-05,1.99499]
[1777033537889,46.35,78340.58,0.33,-0.02274,3e-05,1.99829]
[1777033538895,46.35,78325.97,0.33,-0.0232,3e-05,2.03207]
[1777033543930,46.35,78320.49,0.33,-0.02337,3e-05,2.04447]
[1777033547880,46.35,78321.57,0.33,-0.02333,3e-05,2.04165]
[1777033547958,46.35,78323.78,0.33,-0.02326,3e-05,2.0364]
[1777033552993,46.35,78331.93,0.33,-0.023,3e-05,2.01717]
[1777033558031,46.34,78334.79,0.33,-0.02291,3e-05,2.01032]
[1777033563064,46.34,78336.46,0.33,-0.02285,3e-05,2.00629]
[1777033568098,46.34,78338.64,0.33,-0.02278,3e-05,2.00112]
[1777033573134,46.34,78339.05,0.33,-0.02276,3e-05,2.00005]
[1777033578169,46.34,78341.41,0.33,-0.02269,3e-05,1.99447]
[1777033583203,46.34,78340.64,0.33,-0.02271,3e-05,1.9961]
[1777033587535,46.34,78340.26,0.33,-0.02272,3e-05,1.99687]
[1777033588239,46.34,78339.63,0.33,-0.02274,3e-05,1.99825]
[1777033589245,46.34,78317.06,0.33,-0.02346,3e-05,2.05073]
[1777033594295,46.34,78317.8,0.33,-0.02338,3e-05,2.04411]
[1777033595990,46.34,78317.73,0.33,-0.02338,3e-05,2.04417]
[1777033596316,46.33,78317.48,0.33,-0.02339,3e-05,2.04464]
[1777033601350,46.33,78315.25,0.33,-0.02345,3e-05,2.0493]
[1777033606386,46.33,78315.08,0.33,-0.02345,3e-05,2.04912]
[1777033612482,46.32,78313.63,0.33,-0.02349,3e-05,2.05184]
[1777033618524,46.32,78310.09,0.33,-0.02359,3e-05,2.05949]
[1777033623560,46.32,78306.82,0.33,-0.02369,3e-05,2.06647]
[1777033628594,46.31,78306.01,0.33,-0.02371,3e-05,2.06778]
[1777033634636,46.31,78305.6,0.33,-0.02371,3e-05,2.06803]
[1777033640360,46.3,78302.63,0.33,-0.0238,3e-05,2.07443]
[1777033646720,46.3,78304.58,0.33,-0.02372,3e-05,2.06895]
[1777033651090,46.3,78304.4,0.33,-0.02372,3e-05,2.06902]
[1777033651128,46.3,78303.14,0.33,-0.02372,3e-05,2.06757]
[1777033651740,46.3,78303.14,0.33,-0.02372,3e-05,2.06757]
[1777033651841,46.3,78302.33,0.33,-0.02374,3e-05,2.06937]
[1777033652948,46.3,78302.33,0.33,-0.02374,3e-05,2.06937]
[1777033653049,46.3,78302.52,0.33,-0.02373,3e-05,2.06879]
[1777033656795,46.29,78294.24,0.33,-0.024,3e-05,2.08796]
[1777033661829,46.29,78293.37,0.33,-0.02402,3e-05,2.08927]
[1777033664849,46.28,78278.69,0.33,-0.0245,3e-05,2.12401]
[1777033670569,46.28,78276.18,0.33,-0.02456,3e-05,2.1287]
[1777033677941,46.27,78278.16,0.33,-0.02448,3e-05,2.12235]
[1777033681971,46.26,78268.47,0.33,-0.02479,3e-05,2.14493]
[1777033687007,46.26,78269.25,0.33,-0.02475,3e-05,2.1417]
[1777033692042,46.25,78263.78,0.33,-0.02491,3e-05,2.1536]
[1777033697077,46.24,78264.53,0.33,-0.02487,3e-05,2.15028]
[1777033704126,46.23,78268.09,0.33,-0.02472,3e-05,2.13961]
[1777033709160,46.22,78271.44,0.33,-0.02459,3e-05,2.13008]
[1777033714966,46.22,78274.06,0.33,-0.02444,3e-05,2.1188]
[1777033715022,46.21,78274.8,0.33,-0.0244,3e-05,2.11598]
[1777033720361,46.21,78274.8,0.33,-0.02439,3e-05,2.11521]
[1777033720427,46.2,78276.93,0.33,-0.02431,3e-05,2.10957]
[1777033728295,46.19,78278.04,0.33,-0.02425,3e-05,2.10492]
[1777033733329,46.19,78279.55,0.33,-0.02418,3e-05,2.1001]
[1777033734868,46.18,78279.78,0.33,-0.02417,3e-05,2.0993]
[1777033735344,46.18,78277.74,0.33,-0.02424,3e-05,2.10397]
[1777033737601,46.18,78275.25,0.33,-0.02432,3e-05,2.10972]
[1777033737703,46.18,78274.93,0.33,-0.02432,3e-05,2.10998]
[1777033743401,46.17,78278.23,0.33,-0.02419,3e-05,2.10076]
[1777033747106,46.17,78279.76,0.33,-0.02413,3e-05,2.09636]
[1777033747429,46.17,78282.15,0.33,-0.02405,3e-05,2.09039]
[1777033750985,46.15,78282.82,0.33,-0.02399,3e-05,2.0861]
[1777033751457,46.15,78283.0,0.33,-0.02398,3e-05,2.08545]
[1777033756492,46.14,78283.31,0.33,-0.02396,3e-05,2.08364]
[1777033760521,46.14,78292.24,0.33,-0.02365,3e-05,2.06157]
[1777033765556,46.13,78291.74,0.33,-0.02366,3e-05,2.06189]
[1777033770591,46.13,78297.95,0.33,-0.02344,3e-05,2.04636]
[1777033778647,46.12,78297.58,0.33,-0.02339,3e-05,2.0418]
[1777033783683,46.12,78298.79,0.33,-0.02334,3e-05,2.03816]
[1777033788717,46.11,78298.41,0.33,-0.02335,3e-05,2.0384]
[1777033793754,46.11,78296.4,0.33,-0.0234,3e-05,2.04248]
[1777033799798,46.1,78296.36,0.33,-0.02339,3e-05,2.04179]
[1777033804830,46.1,78297.96,0.33,-0.02333,3e-05,2.03742]
[1777033809865,46.1,78296.0,0.33,-0.02339,3e-05,2.04142]
[1777033815725,46.1,78295.52,0.33,-0.0234,3e-05,2.04206]
[1777033815748,46.09,78295.11,0.33,-0.02341,3e-05,2.0429]
[1777033818602,46.09,78289.47,0.33,-0.02359,3e-05,2.05597]
[1777033818604,46.09,78277.52,0.33,-0.02398,3e-05,2.08425]
[1777033819649,46.09,78277.52,0.33,-0.02398,3e-05,2.08425]
[1777033819739,46.09,78276.91,0.33,-0.024,3e-05,2.08552]
[1777033821944,46.09,78274.06,0.33,-0.02409,3e-05,2.09198]
[1777033821976,46.09,78273.37,0.33,-0.02411,3e-05,2.09344]
[1777033826986,46.08,78271.32,0.33,-0.02416,3e-05,2.0974]
[1777033828044,46.08,78271.32,0.33,-0.02416,3e-05,2.0974]
[1777033828094,46.08,78270.93,0.33,-0.02417,3e-05,2.09814]
[1777033830012,46.08,78259.99,0.33,-0.02453,3e-05,2.12416]
[1777033831729,46.08,78259.99,0.33,-0.02453,3e-05,2.12416]
[1777033831830,46.08,78260.37,0.33,-0.02447,3e-05,2.11838]
[1777033832519,46.08,78260.37,0.33,-0.02447,3e-05,2.11838]
[1777033832560,46.08,78259.45,0.33,-0.0245,3e-05,2.12061]
[1777033836431,46.07,78260.16,0.33,-0.02446,3e-05,2.11819]
[1777033836524,46.07,78255.11,0.33,-0.02463,3e-05,2.13024]
[1777033841771,46.06,78261.76,0.33,-0.02439,3e-05,2.11279]
[1777033847125,46.06,78259.77,0.33,-0.02444,3e-05,2.1166]
[1777033853168,46.05,78262.06,0.33,-0.02435,3e-05,2.10988]
[1777033858202,46.05,78259.52,0.33,-0.02442,3e-05,2.11508]
[1777033861913,46.04,78275.86,0.33,-0.02387,3e-05,2.07515]
[1777033863733,46.04,78275.86,0.33,-0.02387,3e-05,2.07515]
[1777033863834,46.04,78276.78,0.33,-0.02383,3e-05,2.07271]
[1777033869279,46.04,78283.46,0.33,-0.02361,3e-05,2.05631]
[1777033870256,46.04,78283.46,0.33,-0.02361,3e-05,2.05631]
[1777033870348,46.04,78283.19,0.33,-0.02361,3e-05,2.05687]
[1777033876328,46.03,78280.26,0.33,-0.0237,3e-05,2.06331]
[1777033881363,46.03,78272.84,0.33,-0.02394,3e-05,2.08044]
[1777033886397,46.03,78276.72,0.33,-0.0238,3e-05,2.0705]
[1777033891433,46.02,78278.61,0.33,-0.02369,3e-05,2.06107]
[1777033896468,46.02,78280.14,0.33,-0.02363,3e-05,2.05686]
[1777033901503,46.02,78281.23,0.33,-0.02358,3e-05,2.05375]
[1777033902925,46.02,78281.23,0.33,-0.02358,3e-05,2.05375]
[1777033903519,46.02,78281.28,0.33,-0.02358,3e-05,2.05343]
[1777033905801,46.02,78288.07,0.33,-0.02336,3e-05,2.03726]
[1777033905902,46.01,78286.93,0.33,-0.02339,3e-05,2.03981]
[1777033908991,46.01,78285.01,0.33,-0.02345,3e-05,2.04419]
[1777033909559,46.01,78284.64,0.33,-0.02346,3e-05,2.04499]
[1777033914598,46.01,78283.98,0.33,-0.02348,3e-05,2.04615]
[1777033918761,46.01,78279.96,0.33,-0.02361,3e-05,2.05543]
[1777033918862,46.01,78278.88,0.33,-0.02364,3e-05,2.05781]
[1777033924667,46.01,78271.43,0.33,-0.02388,3e-05,2.07506]
[1777033929703,46.0,78258.72,0.33,-0.02429,3e-05,2.10492]
[1777033933574,46.0,78254.68,0.33,-0.02442,3e-05,2.11414]
[1777033933730,46.0,78255.17,0.33,-0.0244,3e-05,2.11275]
[1777033938765,45.99,78250.42,0.33,-0.02455,3e-05,2.12329]
[1777033943808,45.99,78249.68,0.33,-0.02456,3e-05,2.12404]
[1777033948836,45.98,78247.86,0.33,-0.02461,3e-05,2.12738]
[1777033949055,45.98,78247.86,0.33,-0.02461,3e-05,2.12738]
[1777033949845,45.98,78247.92,0.33,-0.0246,3e-05,2.12701]
[1777033954879,45.97,78242.79,0.33,-0.02471,3e-05,2.134]
[1777033959912,45.96,78244.39,0.33,-0.02464,3e-05,2.12868]
[1777033964947,45.96,78243.98,0.33,-0.02464,3e-05,2.12853]
[1777033969983,45.95,78242.83,0.33,-0.02466,3e-05,2.1302]
[1777033972680,45.95,78239.83,0.33,-0.02476,3e-05,2.13707]
[1777033973004,45.95,78240.24,0.33,-0.02474,3e-05,2.13583]
[1777033978039,45.94,78240.48,0.33,-0.02472,3e-05,2.13409]
[1777033979816,45.94,78238.72,0.33,-0.02477,3e-05,2.13817]
[1777033980053,45.94,78238.42,0.33,-0.02478,3e-05,2.13891]
[1777033982425,45.94,78238.41,0.33,-0.02478,3e-05,2.1387]
[1777033982501,45.93,78239.34,0.33,-0.02474,3e-05,2.13594]
[1777033988109,45.93,78256.74,0.33,-0.02413,3e-05,2.09237]
[1777033992825,45.92,78269.78,0.33,-0.02369,3e-05,2.06047]
[1777033998179,45.92,78271.75,0.33,-0.02362,3e-05,2.05522]
[1777034003214,45.92,78265.63,0.33,-0.02382,3e-05,2.06932]
[1777034008248,45.91,78262.9,0.33,-0.0239,3e-05,2.07521]
[1777034013284,45.91,78261.97,0.33,-0.02387,3e-05,2.07248]
[1777034018319,45.91,78257.9,0.33,-0.024,3e-05,2.08162]
[1777034023036,45.9,78248.14,0.33,-0.02432,3e-05,2.1045]
[1777034028397,45.9,78253.26,0.33,-0.02413,3e-05,2.09135]
[1777034033425,45.89,78245.64,0.33,-0.02438,3e-05,2.10904]
[1777034038459,45.89,78241.55,0.33,-0.02451,3e-05,2.11818]
[1777034043494,45.89,78244.99,0.33,-0.02438,3e-05,2.109]
[1777034048531,45.88,78243.31,0.33,-0.02443,3e-05,2.11233]
[1777034053564,45.88,78246.36,0.33,-0.02431,3e-05,2.1041]
[1777034059614,45.87,78246.03,0.33,-0.02431,3e-05,2.10389]
[1777034062636,45.87,78236.37,0.33,-0.02463,3e-05,2.12688]
[1777034067676,45.86,78236.23,0.33,-0.02462,3e-05,2.12615]
[1777034072707,45.85,78232.59,0.33,-0.02468,3e-05,2.1295]
[1777034077755,45.85,78227.98,0.33,-0.02482,3e-05,2.13964]
[1777034081775,45.84,78210.17,0.33,-0.02543,4e-05,2.1827]
[1777034086811,45.85,78209.59,0.33,-0.02546,4e-05,2.1849]
[1777034091848,45.85,78210.01,0.33,-0.02545,4e-05,2.18461]
[1777034095874,45.84,78220.18,0.33,-0.02508,3e-05,2.15802]
[1777034100911,45.84,78225.55,0.33,-0.02487,3e-05,2.14334]
[1777034105945,45.83,78225.48,0.33,-0.02486,3e-05,2.1422]
[1777034110981,45.82,78225.29,0.33,-0.02485,3e-05,2.14139]
[1777034112994,45.82,78216.87,0.33,-0.02514,3e-05,2.16249]
[1777034118032,45.84,78216.1,0.33,-0.02521,3e-05,2.16697]
[1777034121613,45.85,78215.76,0.33,-0.02524,3e-05,2.16934]
[1777034122058,45.85,78216.32,0.33,-0.02523,3e-05,2.16845]
[1777034124073,45.85,78227.25,0.33,-0.02486,3e-05,2.14243]
[1777034129113,45.87,78225.52,0.33,-0.02496,3e-05,2.14941]
[1777034134142,45.89,78225.51,0.33,-0.02495,3e-05,2.14823]
[1777034139179,45.9,78227.39,0.33,-0.02493,3e-05,2.14627]
[1777034141554,45.91,78227.81,0.33,-0.02493,3e-05,2.14633]
[1777034142201,45.91,78227.7,0.33,-0.02494,3e-05,2.14715]
[1777034147237,45.93,78235.22,0.33,-0.02472,3e-05,2.1315]
[1777034152269,45.94,78245.61,0.33,-0.02441,3e-05,2.10907]
[1777034157304,45.96,78244.31,0.33,-0.02449,3e-05,2.11524]
[1777034158257,45.96,78244.31,0.33,-0.02449,3e-05,2.11524]
[1777034158259,45.96,78244.08,0.33,-0.02451,3e-05,2.11639]
[1777034158578,45.96,78244.08,0.33,-0.02451,3e-05,2.11639]
[1777034158590,45.96,78244.12,0.33,-0.02451,3e-05,2.1163]
[1777034160333,45.96,78255.41,0.33,-0.02412,3e-05,2.08858]
[1777034164038,45.96,78269.86,0.33,-0.02363,3e-05,2.05354]
[1777034167383,45.96,78260.84,0.33,-0.02393,3e-05,2.07463]
[1777034172418,45.95,78265.71,0.33,-0.02376,3e-05,2.06235]
[1777034177452,45.95,78262.25,0.33,-0.02386,3e-05,2.06999]
[1777034182487,45.95,78263.85,0.33,-0.0238,3e-05,2.06549]
[1777034185399,45.95,78264.75,0.33,-0.02379,3e-05,2.06466]
[1777034185512,45.96,78265.13,0.33,-0.02378,3e-05,2.06441]
[1777034188458,45.96,78265.2,0.33,-0.0238,3e-05,2.06556]
[1777034189007,45.96,78265.2,0.33,-0.0238,3e-05,2.06556]
[1777034195580,45.98,78270.21,0.33,-0.02363,3e-05,2.05218]
[1777034201145,45.98,78265.55,0.33,-0.02377,3e-05,2.06277]
[1777034201173,45.98,78244.16,0.33,-0.02449,3e-05,2.11418]
[1777034206667,45.98,78245.43,0.33,-0.02446,3e-05,2.11217]
[1777034211702,46.0,78245.47,0.33,-0.0245,3e-05,2.11487]
[1777034213615,46.0,78251.23,0.33,-0.02431,3e-05,2.10146]
[1777034213718,46.01,78253.45,0.33,-0.02424,3e-05,2.09667]
[1777034217343,46.01,78253.59,0.33,-0.02426,3e-05,2.09752]
[1777034217887,46.01,78253.64,0.33,-0.02425,3e-05,2.09719]
[1777034218793,46.01,78249.93,0.33,-0.02437,3e-05,2.10597]
[1777034218856,46.01,78248.97,0.33,-0.0244,3e-05,2.10808]
[1777034220264,46.01,78248.97,0.33,-0.0244,3e-05,2.10808]
[1777034220336,46.01,78249.01,0.33,-0.0244,3e-05,2.10755]
[1777034225802,46.0,78234.48,0.33,-0.02489,3e-05,2.14268]
[1777034230838,46.02,78231.05,0.33,-0.02504,3e-05,2.15373]
[1777034231619,46.02,78231.05,0.33,-0.02504,3e-05,2.15373]
[1777034231845,46.02,78227.6,0.33,-0.02517,3e-05,2.16276]
[1777034233859,46.03,78218.23,0.33,-0.02551,4e-05,2.187]
[1777034238895,46.04,78213.71,0.33,-0.0257,4e-05,2.20054]
[1777034244937,46.06,78217.07,0.33,-0.02562,4e-05,2.19479]
[1777034249972,46.07,78198.35,0.33,-0.02631,4e-05,2.24409]
[1777034255010,46.08,78189.69,0.33,-0.0266,4e-05,2.26332]
[1777034260052,46.09,78183.94,0.33,-0.02683,4e-05,2.27967]
[1777034261036,46.09,78183.94,0.33,-0.02683,4e-05,2.27967]
[1777034261093,46.09,78183.57,0.33,-0.02685,4e-05,2.28093]
[1777034261596,46.09,78183.57,0.33,-0.02685,4e-05,2.28093]
[1777034262061,46.09,78183.57,0.33,-0.02686,4e-05,2.28124]
[1777034265168,46.09,78195.84,0.33,-0.02642,4e-05,2.25083]
[1777034266102,46.1,78204.24,0.33,-0.02613,4e-05,2.22991]
[1777034270380,46.11,78208.15,0.33,-0.02602,4e-05,2.22266]
[1777034270959,46.12,78209.3,0.33,-0.026,4e-05,2.22064]
[1777034276185,46.12,78211.95,0.33,-0.0259,4e-05,2.21378]
[1777034277077,46.12,78214.19,0.33,-0.02583,4e-05,2.20872]
[1777034277178,46.12,78214.19,0.33,-0.02583,4e-05,2.20932]
[1777034282217,46.14,78216.17,0.33,-0.02581,4e-05,2.20742]
[1777034287251,46.16,78215.24,0.33,-0.02588,4e-05,2.21282]
[1777034292288,46.17,78215.41,0.33,-0.02593,4e-05,2.21584]
[1777034297325,46.19,78208.01,0.33,-0.02623,4e-05,2.23726]
[1777034302357,46.21,78205.34,0.33,-0.02636,4e-05,2.24671]
[1777034305377,46.22,78196.24,0.33,-0.02672,4e-05,2.27195]
[1777034310413,46.24,78190.29,0.33,-0.02699,4e-05,2.29094]
[1777034315447,46.24,78191.24,0.33,-0.02692,4e-05,2.28522]
[1777034323503,46.26,78192.48,0.33,-0.02691,4e-05,2.28417]
[1777034326524,46.26,78203.67,0.33,-0.02651,4e-05,2.25652]
[1777034331560,46.27,78212.3,0.33,-0.02623,4e-05,2.23634]
[1777034336631,46.28,78217.67,0.33,-0.02606,4e-05,2.22426]
[1777034336699,46.28,78217.64,0.33,-0.02606,4e-05,2.22469]
[1777034340393,46.28,78217.92,0.33,-0.02606,4e-05,2.22471]
[1777034340494,46.29,78218.01,0.33,-0.02607,4e-05,2.2252]
[1777034345657,46.3,78219.35,0.33,-0.02605,4e-05,2.22363]
[1777034350693,46.31,78220.08,0.33,-0.02605,4e-05,2.22358]
[1777034355736,46.32,78219.35,0.33,-0.0261,4e-05,2.22718]
[1777034360764,46.33,78217.37,0.33,-0.02619,4e-05,2.23381]
[1777034365798,46.34,78216.92,0.33,-0.02624,4e-05,2.2376]
[1777034370678,46.36,78216.65,0.33,-0.02629,4e-05,2.24071]
[1777034370922,46.37,78220.57,0.33,-0.02617,4e-05,2.23246]
[1777034372482,46.37,78220.57,0.33,-0.02617,4e-05,2.23246]
[1777034372531,46.37,78224.27,0.33,-0.02601,4e-05,2.22026]
[1777034378889,46.4,78226.93,0.33,-0.02599,4e-05,2.21862]
[1777034382418,46.41,78226.95,0.33,-0.02601,4e-05,2.22023]
[1777034382518,46.42,78227.14,0.33,-0.02603,4e-05,2.22141]
[1777034383693,46.42,78227.14,0.33,-0.02603,4e-05,2.22141]
[1777034383793,46.43,78227.14,0.33,-0.02604,4e-05,2.22223]
[1777034384723,46.43,78227.14,0.33,-0.02604,4e-05,2.22223]
[1777034384822,46.43,78227.14,0.33,-0.02605,4e-05,2.22305]
[1777034389967,46.45,78229.84,0.33,-0.02601,4e-05,2.2204]
[1777034395002,46.48,78231.62,0.33,-0.026,4e-05,2.22004]
[1777034396658,46.48,78231.17,0.33,-0.02603,4e-05,2.22198]
[1777034397017,46.48,78231.05,0.33,-0.02605,4e-05,2.22309]
[1777034401856,46.5,78230.97,0.33,-0.0261,4e-05,2.22651]
[1777034402054,46.51,78231.91,0.33,-0.02607,4e-05,2.22496]
[1777034402663,46.51,78231.91,0.33,-0.02607,4e-05,2.22496]
[1777034403061,46.51,78242.27,0.33,-0.02572,4e-05,2.19998]
[1777034404084,46.52,78252.69,0.33,-0.02537,3e-05,2.1751]
[1777034407228,46.53,78250.08,0.33,-0.02548,3e-05,2.18328]
[1777034407229,46.53,78248.77,0.33,-0.02553,3e-05,2.18658]
[1777034408961,46.53,78248.28,0.33,-0.02555,3e-05,2.18785]
[1777034411640,46.53,78252.44,0.33,-0.02541,3e-05,2.17811]
[1777034412222,46.53,78252.44,0.33,-0.02541,3e-05,2.17811]
[1777034419175,46.55,78252.69,0.33,-0.02544,3e-05,2.18019]
[1777034424217,46.56,78255.01,0.33,-0.02539,3e-05,2.1766]
[1777034432270,46.56,78254.39,0.33,-0.02537,3e-05,2.17451]
[1777034446003,46.6,78253.31,0.33,-0.0255,3e-05,2.18341]
[1777034455435,46.62,78253.09,0.33,-0.02556,3e-05,2.18787]
[1777034465501,46.65,78254.99,0.33,-0.02556,3e-05,2.18791]
[1777034470540,46.66,78262.11,0.33,-0.02534,3e-05,2.1726]
[1777034475579,46.67,78265.74,0.33,-0.02525,3e-05,2.16591]
[1777034481616,46.69,78267.79,0.33,-0.02522,3e-05,2.16362]
[1777034486654,46.7,78272.13,0.33,-0.0251,3e-05,2.15538]
[1777034491687,46.71,78275.68,0.33,-0.02496,3e-05,2.1447]
[1777034497097,46.73,78276.44,0.33,-0.02496,3e-05,2.14482]
[1777034497105,46.73,78276.41,0.33,-0.02497,3e-05,2.14537]
[1777034500750,46.74,78265.14,0.33,-0.02538,3e-05,2.17469]
[1777034504970,46.75,78264.59,0.33,-0.02542,3e-05,2.17736]
[1777034505057,46.75,78263.56,0.33,-0.02546,3e-05,2.18032]
[1777034510914,46.76,78262.36,0.33,-0.02554,3e-05,2.18547]
[1777034511016,46.76,78261.87,0.33,-0.02556,3e-05,2.18711]
[1777034515357,46.77,78261.11,0.33,-0.0256,3e-05,2.19029]
[1777034515386,46.77,78261.45,0.33,-0.0256,3e-05,2.1899]
[1777034520889,46.79,78260.2,0.33,-0.02568,3e-05,2.1956]
[1777034523916,46.8,78271.57,0.33,-0.0253,3e-05,2.16908]
[1777034525642,46.8,78271.57,0.33,-0.0253,3e-05,2.16908]
[1777034525663,46.8,78274.34,0.33,-0.02522,3e-05,2.16329]
[1777034530299,46.81,78276.98,0.33,-0.02515,3e-05,2.15832]
[1777034530331,46.81,78277.71,0.33,-0.02513,3e-05,2.15702]
[1777034530901,46.81,78277.71,0.33,-0.02513,3e-05,2.15702]
[1777034531694,46.82,78278.08,0.33,-0.02513,3e-05,2.1566]
[1777034531970,46.84,78278.08,0.33,-0.02519,3e-05,2.16131]
[1777034533288,46.84,78278.08,0.33,-0.02519,3e-05,2.16131]
[1777034533389,46.87,78279.26,0.33,-0.02522,3e-05,2.16306]
[1777034540036,47.04,78280.95,0.33,-0.02558,3e-05,2.18882]
[1777034545065,47.15,78283.39,0.33,-0.02576,3e-05,2.20181]
[1777034550100,47.24,78283.3,0.33,-0.026,3e-05,2.219]
[1777034555134,47.33,78285.58,0.33,-0.02608,3e-05,2.2243]
[1777034560169,47.41,78286.32,0.33,-0.02626,3e-05,2.23671]
[1777034566212,47.45,78287.14,0.33,-0.02632,4e-05,2.24101]
[1777034571246,47.46,78288.14,0.33,-0.0263,3e-05,2.23983]
[1777034576282,47.46,78297.11,0.33,-0.02601,3e-05,2.21909]
[1777034581318,47.49,78302.74,0.33,-0.02588,3e-05,2.21054]
[1777034585345,47.48,78291.18,0.33,-0.02626,3e-05,2.23683]
[1777034590386,47.47,78285.73,0.33,-0.02641,4e-05,2.24755]
[1777034595416,47.48,78295.57,0.33,-0.02609,3e-05,2.22472]
[1777034600452,47.48,78298.4,0.33,-0.02601,3e-05,2.21936]
[1777034605487,47.49,78297.54,0.33,-0.02605,3e-05,2.22224]
[1777034610522,47.47,78295.93,0.33,-0.02607,3e-05,2.22376]
[1777034615087,47.46,78293.71,0.33,-0.02607,3e-05,2.2227]
[1777034615673,47.46,78293.71,0.33,-0.02607,3e-05,2.2227]
[1777034616818,47.46,78293.5,0.33,-0.02606,3e-05,2.22225]
[1777034617572,47.46,78291.84,0.33,-0.02612,3e-05,2.22584]
[1777034618522,47.46,78291.84,0.33,-0.02612,3e-05,2.22584]
[1777034618583,47.45,78292.21,0.33,-0.0261,3e-05,2.22444]
[1777034623614,47.44,78290.39,0.33,-0.02614,3e-05,2.22728]
[1777034628660,47.44,78271.79,0.33,-0.02679,4e-05,2.27321]
[1777034631670,47.45,78262.9,0.33,-0.02712,4e-05,2.29612]
[1777034636709,47.45,78258.64,0.33,-0.02729,4e-05,2.308]
[1777034638718,47.46,78245.49,0.33,-0.02777,4e-05,2.34157]
[1777034643754,47.46,78245.41,0.33,-0.02778,4e-05,2.34236]
[1777034647784,47.46,78237.12,0.33,-0.02809,4e-05,2.3639]
[1777034652820,47.46,78237.3,0.33,-0.02809,4e-05,2.36382]
[1777034657854,47.46,78234.47,0.33,-0.0282,4e-05,2.37144]
[1777034660876,47.47,78225.55,0.33,-0.02854,4e-05,2.39456]
[1777034661882,47.47,78214.13,0.33,-0.02897,4e-05,2.42423]
[1777034666918,47.46,78211.99,0.33,-0.02905,4e-05,2.42963]
[1777034671953,47.46,78213.18,0.33,-0.02894,4e-05,2.42157]
[1777034675980,47.46,78198.09,0.33,-0.02952,4e-05,2.46093]
[1777034681020,47.46,78202.7,0.33,-0.02933,4e-05,2.44835]
[1777034687693,47.46,78202.73,0.33,-0.02933,4e-05,2.44779]
[1777034690081,47.46,78214.6,0.33,-0.02887,4e-05,2.41656]
[1777034695123,47.46,78213.28,0.33,-0.02892,4e-05,2.41988]
[1777034700601,47.45,78211.12,0.33,-0.029,4e-05,2.42535]
[1777034706191,47.45,78214.2,0.33,-0.02888,4e-05,2.41707]
[1777034711227,47.45,78208.9,0.33,-0.02908,4e-05,2.43077]
[1777034716262,47.45,78208.78,0.33,-0.02908,4e-05,2.43082]
[1777034721298,47.45,78213.91,0.33,-0.02888,4e-05,2.41722]
[1777034726332,47.45,78215.29,0.33,-0.02883,4e-05,2.4135]
[1777034731367,47.45,78216.09,0.33,-0.02874,4e-05,2.4065]
[1777034736402,47.45,78226.94,0.33,-0.02833,4e-05,2.37828]
[1777034741437,47.45,78234.93,0.33,-0.02804,4e-05,2.35792]
[1777034746473,47.45,78230.6,0.33,-0.0282,4e-05,2.36918]
[1777034751508,47.45,78230.14,0.33,-0.02822,4e-05,2.37051]
[1777034756544,47.45,78231.64,0.33,-0.02817,4e-05,2.36681]
[1777034761584,47.45,78231.75,0.33,-0.02816,4e-05,2.3667]
[1777034767183,47.45,78236.11,0.33,-0.028,4e-05,2.35561]
[1777034774672,47.46,78237.04,0.33,-0.02798,4e-05,2.35394]
[1777034776686,47.46,78245.8,0.33,-0.02766,4e-05,2.33178]
[1777034781721,47.44,78245.66,0.33,-0.02763,4e-05,2.32952]
[1777034786759,47.42,78243.47,0.33,-0.02766,4e-05,2.33166]
[1777034790788,47.41,78252.06,0.33,-0.02731,4e-05,2.30727]
[1777034795990,47.4,78252.8,0.33,-0.02721,4e-05,2.29921]
[1777034803012,47.41,78257.22,0.33,-0.02706,4e-05,2.2892]
[1777034808914,47.41,78258.73,0.33,-0.02703,4e-05,2.2869]
[1777034813948,47.41,78264.44,0.33,-0.02682,4e-05,2.272]
[1777034819991,47.42,78263.1,0.33,-0.02688,4e-05,2.2766]
[1777034825028,47.42,78267.24,0.33,-0.02675,4e-05,2.26741]
[1777034830062,47.43,78259.8,0.33,-0.02703,4e-05,2.28715]
[1777034835097,47.44,78256.75,0.33,-0.02716,4e-05,2.29586]
[1777034840133,47.44,78255.64,0.33,-0.02721,4e-05,2.29971]
[1777034845168,47.45,78257.0,0.33,-0.02718,4e-05,2.2974]
[1777034850203,47.44,78256.3,0.33,-0.02719,4e-05,2.29785]
[1777034855237,47.43,78256.38,0.33,-0.02712,4e-05,2.29178]
[1777034860272,47.44,78256.63,0.33,-0.02711,4e-05,2.29157]
[1777034866314,47.42,78263.39,0.33,-0.02684,4e-05,2.27218]
[1777034871619,47.41,78264.15,0.33,-0.02678,4e-05,2.26815]
[1777034873363,47.4,78280.74,0.33,-0.02617,3e-05,2.22553]
[1777034878423,47.39,78280.54,0.33,-0.02615,3e-05,2.2242]
[1777034879000,47.39,78272.39,0.33,-0.02642,4e-05,2.24337]
[1777034884442,47.37,78267.16,0.33,-0.02657,4e-05,2.25385]
[1777034885669,47.37,78267.16,0.33,-0.02657,4e-05,2.25385]
[1777034885681,47.37,78264.56,0.33,-0.02666,4e-05,2.25981]
[1777034886715,47.37,78264.56,0.33,-0.02666,4e-05,2.25981]
[1777034886735,47.37,78263.62,0.33,-0.02669,4e-05,2.26163]
[1777034891491,47.37,78254.5,0.33,-0.02701,4e-05,2.28423]
[1777034893505,47.37,78238.99,0.33,-0.02758,4e-05,2.32387]
[1777034899182,47.38,78246.28,0.33,-0.02733,4e-05,2.30665]
[1777034904582,47.38,78250.5,0.33,-0.02719,4e-05,2.29703]
[1777034910624,47.39,78250.58,0.33,-0.02721,4e-05,2.29807]
[1777034915661,47.39,78250.79,0.33,-0.02716,4e-05,2.29393]
[1777034920694,47.4,78251.26,0.33,-0.02716,4e-05,2.29379]
[1777034926105,47.4,78255.34,0.33,-0.02703,4e-05,2.28439]
[1777034931775,47.41,78261.59,0.33,-0.02682,4e-05,2.27034]
[1777034936812,47.42,78270.34,0.33,-0.02653,4e-05,2.24973]
[1777034941844,47.43,78267.57,0.33,-0.02664,4e-05,2.25785]
[1777034946879,47.43,78263.45,0.33,-0.02681,4e-05,2.26916]
[1777034951914,47.44,78264.47,0.33,-0.02678,4e-05,2.2676]
[1777034954939,47.44,78255.64,0.33,-0.02711,4e-05,2.29018]
[1777034955948,47.44,78244.08,0.33,-0.02753,4e-05,2.31947]
[1777034960127,47.44,78220.0,0.33,-0.02842,4e-05,2.38138]
[1777034965014,47.46,78211.47,0.33,-0.02878,4e-05,2.40588]
[1777034968031,47.47,78194.33,0.33,-0.02945,4e-05,2.4521]
[1777034973069,47.48,78191.37,0.33,-0.02954,4e-05,2.45699]
[1777034976087,47.48,78181.53,0.33,-0.02994,4e-05,2.48423]
[1777034978101,47.49,78172.31,0.33,-0.03031,4e-05,2.50952]
[1777034982132,47.49,78155.37,0.33,-0.03101,4e-05,2.55642]
[1777034987166,47.5,78161.44,0.33,-0.03078,4e-05,2.5412]
[1777034992199,47.51,78162.37,0.33,-0.03077,4e-05,2.54019]
[1777034996229,47.51,78152.43,0.33,-0.03118,4e-05,2.56807]
[1777035001263,47.52,78160.87,0.33,-0.03085,4e-05,2.54623]
[1777035005319,47.52,78145.64,0.33,-0.03148,4e-05,2.58837]
[1777035006339,47.52,78123.84,0.33,-0.03238,4e-05,2.64871]
[1777035011341,47.52,78111.88,0.33,-0.03289,4e-05,2.68244]
[1777035013356,47.52,78124.56,0.33,-0.03236,4e-05,2.64711]
[1777035018390,47.53,78121.67,0.33,-0.03248,4e-05,2.65545]
[1777035023428,47.53,78119.13,0.33,-0.03259,4e-05,2.66285]
[1777035025441,47.53,78110.45,0.33,-0.03296,4e-05,2.6874]
[1777035030476,47.53,78106.96,0.33,-0.03311,4e-05,2.69693]
[1777035035510,47.53,78105.81,0.33,-0.0331,4e-05,2.69502]
[1777035040181,47.53,78096.81,0.33,-0.03348,4e-05,2.72021]
[1777035045580,47.52,78099.38,0.33,-0.03336,4e-05,2.71247]
[1777035050624,47.52,78100.14,0.33,-0.03333,4e-05,2.71019]
[1777035054644,47.52,78108.38,0.33,-0.03298,4e-05,2.68692]
[1777035060322,47.53,78122.59,0.33,-0.03239,4e-05,2.64773]
[1777035063717,47.53,78139.23,0.33,-0.0317,4e-05,2.60202]
[1777035068752,47.53,78141.34,0.33,-0.03163,4e-05,2.59709]
[1777035071775,47.53,78132.85,0.33,-0.03199,4e-05,2.62102]
[1777035076811,47.54,78124.97,0.33,-0.03232,4e-05,2.6435]
[1777035081844,47.54,78127.36,0.33,-0.03223,4e-05,2.63731]
[1777035086879,47.54,78120.71,0.33,-0.03251,4e-05,2.65622]
[1777035091914,47.54,78120.66,0.33,-0.03246,4e-05,2.65148]
[1777035096949,47.54,78121.89,0.33,-0.03241,4e-05,2.64823]
[1777035102056,47.55,78122.78,0.33,-0.03238,4e-05,2.64593]
[1777035107545,47.47,78126.25,0.33,-0.03203,4e-05,2.62292]
[1777035113064,47.46,78127.67,0.33,-0.03194,4e-05,2.61646]
[1777035118108,47.43,78133.07,0.33,-0.03163,4e-05,2.59594]
[1777035123141,47.42,78127.26,0.33,-0.03184,4e-05,2.61004]
[1777035128175,47.41,78122.78,0.33,-0.032,4e-05,2.62051]
[1777035132202,47.32,78107.67,0.33,-0.03239,4e-05,2.64617]
[1777035134216,47.32,78099.12,0.33,-0.03274,4e-05,2.66968]
[1777035139250,47.31,78095.45,0.33,-0.03286,4e-05,2.67759]
[1777035144287,47.3,78087.58,0.33,-0.03318,4e-05,2.69885]
[1777035149323,47.3,78091.31,0.33,-0.03301,4e-05,2.68732]
[1777035154356,47.29,78089.77,0.33,-0.03299,4e-05,2.68475]
[1777035159392,47.28,78087.16,0.33,-0.03308,4e-05,2.69076]
[1777035164427,47.27,78085.68,0.33,-0.03311,4e-05,2.69264]
[1777035169463,47.26,78089.7,0.33,-0.03292,4e-05,2.68001]
[1777035171406,47.26,78088.96,0.33,-0.03294,4e-05,2.68167]
[1777035171506,47.25,78090.06,0.33,-0.03288,4e-05,2.67771]
[1777035172048,47.25,78090.06,0.33,-0.03288,4e-05,2.67771]
[1777035172484,47.25,78090.06,0.33,-0.03288,4e-05,2.67778]
[1777035174500,47.26,78081.2,0.33,-0.03326,4e-05,2.70299]
[1777035179533,47.26,78076.69,0.33,-0.03346,4e-05,2.71589]
[1777035184568,47.26,78076.69,0.33,-0.03346,4e-05,2.71597]
[1777035189612,47.26,78040.87,0.33,-0.03504,4e-05,2.81942]
[1777035191639,47.26,78041.13,0.33,-0.03502,4e-05,2.81851]
[1777035192631,47.25,78044.99,0.33,-0.03485,4e-05,2.80709]
[1777035193689,47.25,78046.84,0.33,-0.03476,4e-05,2.80157]
[1777035194649,47.25,78050.26,0.33,-0.03461,4e-05,2.7915]
[1777035195660,47.25,78059.05,0.33,-0.03422,4e-05,2.76584]
[1777035201281,47.25,78065.1,0.33,-0.03395,4e-05,2.74818]
[1777035206732,47.25,78071.89,0.33,-0.03365,4e-05,2.72843]
[1777035211766,47.25,78076.81,0.33,-0.03338,4e-05,2.70922]
[1777035216802,47.25,78080.35,0.33,-0.03323,4e-05,2.69919]
[1777035221837,47.25,78085.34,0.33,-0.03301,4e-05,2.68524]
[1777035223851,47.25,78098.08,0.33,-0.03248,4e-05,2.64948]
[1777035225477,47.25,78079.78,0.33,-0.03326,4e-05,2.70126]
[1777035231548,47.25,78069.67,0.33,-0.0337,4e-05,2.73023]
[1777035236941,47.25,78065.98,0.33,-0.03386,4e-05,2.74076]
[1777035237949,47.25,78056.96,0.33,-0.03425,4e-05,2.7667]
[1777035242982,47.25,78055.21,0.33,-0.03432,4e-05,2.77136]
[1777035248029,47.25,78055.27,0.33,-0.03431,4e-05,2.77079]
[1777035253062,47.24,78052.48,0.33,-0.03442,4e-05,2.77792]
[1777035258096,47.23,78051.09,0.33,-0.03444,4e-05,2.77906]
[1777035263134,47.21,78048.78,0.33,-0.0345,4e-05,2.78276]
[1777035268166,47.2,78054.11,0.33,-0.03422,4e-05,2.76433]
[1777035273204,47.19,78054.25,0.33,-0.03412,4e-05,2.75694]
[1777035278236,47.19,78051.97,0.33,-0.03422,4e-05,2.76321]
[1777035283271,47.18,78048.68,0.33,-0.03436,4e-05,2.77232]
[1777035288309,47.18,78047.35,0.33,-0.03441,4e-05,2.77574]
[1777035292355,47.18,78066.54,0.33,-0.03356,4e-05,2.72009]
[1777035297390,47.18,78065.85,0.33,-0.03359,4e-05,2.72215]
[1777035298947,47.18,78064.98,0.33,-0.03363,4e-05,2.72464]
[1777035299416,47.18,78057.38,0.33,-0.03396,4e-05,2.74647]
[1777035300839,47.18,78056.11,0.33,-0.03402,4e-05,2.75008]
[1777035301423,47.18,78051.6,0.33,-0.03422,4e-05,2.76306]
[1777035306464,47.18,78056.02,0.33,-0.03402,4e-05,2.74994]
[1777035308473,47.18,78069.16,0.33,-0.03344,4e-05,2.71213]
[1777035313506,47.18,78065.43,0.33,-0.0336,4e-05,2.72282]
[1777035318546,47.18,78071.38,0.33,-0.03335,4e-05,2.70581]
[1777035323576,47.18,78071.58,0.33,-0.03334,4e-05,2.70531]
[1777035328611,47.18,78074.77,0.33,-0.0332,4e-05,2.69629]
[1777035334653,47.18,78079.34,0.33,-0.03295,4e-05,2.67849]
[1777035339689,47.18,78080.35,0.33,-0.03291,4e-05,2.67591]
[1777035344725,47.18,78084.36,0.33,-0.03275,4e-05,2.66489]
[1777035348752,47.18,78092.53,0.33,-0.0324,4e-05,2.64224]
[1777035353787,47.19,78091.02,0.33,-0.03247,4e-05,2.64691]
[1777035358824,47.19,78090.2,0.33,-0.03252,4e-05,2.64974]
[1777035363858,47.19,78092.47,0.33,-0.03243,4e-05,2.64378]
[1777035368892,47.19,78098.28,0.33,-0.03219,4e-05,2.62802]
[1777035373928,47.2,78098.75,0.33,-0.03218,4e-05,2.62721]
[1777035378963,47.2,78098.91,0.33,-0.03218,4e-05,2.62725]
[1777035383998,47.2,78100.93,0.33,-0.0321,4e-05,2.6221]
[1777035389034,47.19,78100.85,0.33,-0.03208,4e-05,2.62085]
[1777035394512,47.19,78098.78,0.33,-0.03209,4e-05,2.62]
[1777035396847,47.18,78117.75,0.33,-0.03129,4e-05,2.56635]
[1777035402760,47.17,78113.17,0.33,-0.03145,4e-05,2.57704]
[1777035408168,47.16,78113.43,0.33,-0.03141,4e-05,2.57444]
[1777035413202,47.15,78120.79,0.33,-0.03108,4e-05,2.55272]
[1777035418236,47.14,78122.52,0.33,-0.03099,4e-05,2.54668]
[1777035423367,47.14,78130.53,0.33,-0.03066,4e-05,2.52393]
[1777035429315,47.13,78134.28,0.33,-0.03049,4e-05,2.51249]
[1777035434350,47.13,78127.77,0.33,-0.03073,4e-05,2.52917]
[1777035439385,47.12,78120.36,0.33,-0.03102,4e-05,2.54824]
[1777035444421,47.11,78114.73,0.33,-0.03123,4e-05,2.56239]
[1777035445456,47.11,78103.34,0.33,-0.03169,4e-05,2.59356]
[1777035450463,47.1,78101.52,0.33,-0.03175,4e-05,2.59697]
[1777035455498,47.09,78105.5,0.33,-0.0315,4e-05,2.57931]
[1777035460989,47.09,78106.31,0.33,-0.03145,4e-05,2.57583]
[1777035461700,47.09,78107.25,0.33,-0.0314,4e-05,2.57293]
[1777035461744,47.08,78120.01,0.33,-0.03088,4e-05,2.53758]
[1777035467581,47.08,78123.54,0.33,-0.03071,4e-05,2.52657]
[1777035472625,47.07,78126.39,0.33,-0.03058,4e-05,2.51778]
[1777035475479,47.07,78125.38,0.33,-0.03062,4e-05,2.52012]
[1777035475637,47.07,78126.28,0.33,-0.03058,4e-05,2.51747]
[1777035478993,47.06,78135.92,0.33,-0.03018,4e-05,2.49063]
[1777035484700,47.06,78142.42,0.33,-0.02991,4e-05,2.47245]
[1777035486717,47.06,78154.98,0.33,-0.02942,4e-05,2.43868]
[1777035491749,47.06,78161.44,0.33,-0.02916,4e-05,2.4212]
[1777035496784,47.06,78171.01,0.33,-0.02879,4e-05,2.39578]
[1777035497791,47.06,78179.27,0.33,-0.02847,4e-05,2.37419]
[1777035502732,47.06,78184.7,0.33,-0.02827,4e-05,2.36029]
[1777035502872,47.06,78184.61,0.33,-0.02827,4e-05,2.3606]
[1777035508868,47.06,78190.26,0.33,-0.02807,4e-05,2.34655]
[1777035513904,47.06,78192.06,0.33,-0.02796,4e-05,2.33776]
[1777035518940,47.07,78193.01,0.33,-0.02793,4e-05,2.33603]
[1777035523992,47.07,78189.94,0.33,-0.02806,4e-05,2.34453]
[1777035525990,47.07,78204.46,0.33,-0.02752,4e-05,2.30773]
[1777035528004,47.08,78213.54,0.33,-0.0272,4e-05,2.2853]
[1777035533041,47.08,78216.25,0.33,-0.02711,4e-05,2.27943]
[1777035538071,47.09,78212.81,0.33,-0.02726,4e-05,2.28952]
[1777035543776,47.1,78217.17,0.33,-0.02711,4e-05,2.27944]
[1777035546445,47.1,78226.57,0.33,-0.02678,4e-05,2.25637]
[1777035550155,47.11,78235.08,0.33,-0.02649,4e-05,2.23602]
[1777035555193,47.11,78238.29,0.33,-0.02639,4e-05,2.22939]
[1777035559218,47.12,78247.72,0.33,-0.02607,4e-05,2.20712]
[1777035564260,47.13,78254.01,0.33,-0.02588,4e-05,2.19326]
[1777035567900,47.13,78265.59,0.33,-0.02549,3e-05,2.16595]
[1777035573978,47.08,78265.06,0.33,-0.02532,3e-05,2.15345]
[1777035579359,47.07,78265.33,0.33,-0.02528,3e-05,2.15056]
[1777035584397,47.06,78266.25,0.33,-0.02523,3e-05,2.1465]
[1777035589428,47.05,78270.96,0.33,-0.02504,3e-05,2.13338]
[1777035594469,47.04,78278.56,0.33,-0.02476,3e-05,2.11346]
[1777035595471,47.02,78287.14,0.33,-0.02443,3e-05,2.08988]
[1777035600514,46.95,78287.53,0.33,-0.02425,3e-05,2.0769]
[1777035602519,46.93,78296.57,0.33,-0.02391,3e-05,2.05303]
[1777035607638,46.91,78289.4,0.33,-0.02409,3e-05,2.06539]
[1777035607644,46.9,78303.22,0.33,-0.02363,3e-05,2.03275]
[1777035610578,46.89,78321.35,0.33,-0.023,3e-05,1.98775]
[1777035614612,46.87,78337.69,0.33,-0.02245,3e-05,1.94772]
[1777035615624,46.87,78347.54,0.33,-0.02214,3e-05,1.92556]
[1777035620665,46.88,78352.15,0.33,-0.02202,3e-05,1.91695]
[1777035621685,46.89,78362.74,0.33,-0.02172,3e-05,1.89475]
[1777035626709,46.91,78369.42,0.33,-0.02156,3e-05,1.88357]
[1777035627723,46.92,78360.71,0.33,-0.02184,3e-05,1.90386]
[1777035632750,46.93,78354.34,0.33,-0.02203,3e-05,1.91685]
[1777035637788,46.95,78351.63,0.33,-0.02214,3e-05,1.92463]
[1777035642820,46.95,78354.6,0.33,-0.02205,3e-05,1.91822]
[1777035643834,46.95,78364.69,0.33,-0.02174,3e-05,1.89587]
[1777035648862,46.98,78362.05,0.33,-0.02189,3e-05,1.90628]
[1777035653900,46.98,78367.29,0.33,-0.02173,3e-05,1.89509]
[1777035658943,46.99,78373.09,0.33,-0.02159,3e-05,1.88472]
[1777035663974,47.0,78377.04,0.33,-0.02149,3e-05,1.87745]
[1777035664976,47.0,78385.43,0.33,-0.02124,3e-05,1.85936]
[1777035668142,47.01,78402.07,0.33,-0.02076,3e-05,1.82387]
[1777035674043,47.01,78400.97,0.33,-0.02081,3e-05,1.82743]
[1777035676057,47.02,78410.59,0.33,-0.02053,3e-05,1.80729]
[1777035681091,47.02,78411.04,0.33,-0.02054,3e-05,1.80756]
[1777035686128,47.03,78405.03,0.33,-0.02073,3e-05,1.82169]
[1777035689162,47.03,78391.77,0.33,-0.02113,3e-05,1.85077]
[1777035694199,47.04,78379.33,0.33,-0.02146,3e-05,1.87435]
[1777035699233,47.04,78371.58,0.33,-0.0217,3e-05,1.89183]
[1777035702256,47.04,78362.77,0.33,-0.02197,3e-05,1.91152]
[1777035707292,47.04,78357.94,0.33,-0.02212,3e-05,1.92245]
[1777035712326,47.05,78361.04,0.33,-0.02203,3e-05,1.91583]
[1777035717361,47.05,78358.77,0.33,-0.0221,3e-05,1.92115]
[1777035721390,47.05,78347.28,0.33,-0.02246,3e-05,1.94703]
[1777035725057,47.05,78357.1,0.33,-0.02216,3e-05,1.92509]
[1777035730834,47.05,78349.12,0.33,-0.02241,3e-05,1.94316]
[1777035730907,47.05,78370.99,0.33,-0.02174,3e-05,1.8945]
[1777035736494,47.05,78369.04,0.33,-0.0218,3e-05,1.89936]
[1777035741955,47.06,78365.38,0.33,-0.02192,3e-05,1.90778]
[1777035743545,47.06,78381.85,0.33,-0.02142,3e-05,1.87184]
[1777035748580,47.06,78373.5,0.33,-0.02168,3e-05,1.89074]
[1777035753618,47.06,78375.25,0.33,-0.02159,3e-05,1.88329]
[1777035757644,47.07,78363.95,0.33,-0.02194,3e-05,1.90868]
[1777035762680,47.07,78365.72,0.33,-0.02189,3e-05,1.90516]
[1777035767713,47.07,78365.58,0.33,-0.0219,3e-05,1.90594]
[1777035772750,47.08,78364.37,0.33,-0.02195,3e-05,1.90907]
[1777035777788,47.08,78362.51,0.33,-0.02201,3e-05,1.91362]
[1777035782822,47.08,78366.96,0.33,-0.02188,3e-05,1.90415]
[1777035787860,47.08,78365.32,0.33,-0.02194,3e-05,1.90828]
[1777035792896,47.09,78357.35,0.33,-0.02219,3e-05,1.92641]
[1777035796925,47.09,78343.46,0.33,-0.02262,3e-05,1.95783]
[1777035801962,47.09,78337.98,0.33,-0.02279,3e-05,1.97022]
[1777035806997,47.09,78352.47,0.33,-0.02234,3e-05,1.93746]
[1777035812033,47.09,78355.31,0.33,-0.02221,3e-05,1.92709]
[1777035817167,47.09,78354.6,0.33,-0.02223,3e-05,1.92888]
[1777035823110,47.09,78353.43,0.33,-0.02227,3e-05,1.93186]
[1777035828144,47.09,78355.68,0.33,-0.02221,3e-05,1.92703]
[1777035830158,47.09,78364.08,0.33,-0.02195,3e-05,1.90846]
[1777035835199,47.1,78363.45,0.33,-0.02197,3e-05,1.91024]
[1777035837210,47.1,78376.51,0.33,-0.02158,3e-05,1.88173]
[1777035841236,47.1,78385.08,0.33,-0.02133,3e-05,1.86355]
[1777035846270,47.1,78382.05,0.33,-0.02143,3e-05,1.87076]
[1777035850317,47.11,78373.56,0.33,-0.02169,3e-05,1.88988]
[1777035855335,47.11,78368.52,0.33,-0.02185,3e-05,1.90155]
[1777035860368,47.11,78368.96,0.33,-0.02185,3e-05,1.90103]
[1777035865404,47.12,78364.99,0.33,-0.02197,3e-05,1.91027]
[1777035870440,47.12,78361.2,0.33,-0.0221,3e-05,1.91912]
[1777035875480,47.12,78358.86,0.33,-0.02213,3e-05,1.9205]
[1777035880515,47.12,78350.08,0.33,-0.0224,3e-05,1.94045]
[1777035882525,47.12,78358.46,0.33,-0.02215,3e-05,1.92182]
[1777035887569,47.13,78361.12,0.33,-0.02207,3e-05,1.9163]
[1777035892601,47.13,78357.29,0.33,-0.02219,3e-05,1.92522]
[1777035897637,47.13,78354.74,0.33,-0.02228,3e-05,1.9313]
[1777035901666,47.13,78367.46,0.33,-0.02189,3e-05,1.90334]
[1777035902674,47.13,78377.81,0.33,-0.02158,3e-05,1.8807]
[1777035907708,47.14,78378.17,0.33,-0.02158,3e-05,1.88063]
[1777035912752,47.14,78381.28,0.33,-0.02149,3e-05,1.87454]
[1777035916397,47.15,78391.21,0.33,-0.02121,3e-05,1.85361]
[1777035921808,47.15,78393.95,0.33,-0.02114,3e-05,1.84859]
[1777035926842,47.16,78401.41,0.33,-0.02093,3e-05,1.83352]
[1777035931876,47.17,78398.91,0.33,-0.02097,3e-05,1.83575]
[1777035936911,47.17,78399.53,0.33,-0.02097,3e-05,1.83537]
[1777035941946,47.18,78396.95,0.33,-0.02106,3e-05,1.8418]
[1777035946983,47.18,78399.12,0.33,-0.02101,3e-05,1.83798]
[1777035952019,47.19,78399.8,0.33,-0.021,3e-05,1.83735]
[1777035956045,47.19,78413.45,0.33,-0.02061,3e-05,1.80883]
[1777035961080,47.2,78415.99,0.33,-0.02055,3e-05,1.80451]
[1777035964101,47.2,78426.64,0.33,-0.02025,3e-05,1.78268]
[1777035969136,47.21,78426.5,0.33,-0.02027,3e-05,1.78426]
[1777035974171,47.22,78420.32,0.33,-0.02047,3e-05,1.79856]
[1777035979207,47.26,78428.34,0.33,-0.02032,3e-05,1.78781]
[1777035984241,47.28,78430.05,0.33,-0.02032,3e-05,1.78795]
[1777035989277,47.31,78428.67,0.33,-0.02041,3e-05,1.79458]
[1777035994311,47.31,78426.91,0.33,-0.02044,3e-05,1.79553]
[1777035999348,47.32,78431.33,0.33,-0.02033,3e-05,1.78752]
[1777036004384,47.33,78426.29,0.33,-0.02049,3e-05,1.7997]
[1777036009417,47.34,78430.15,0.33,-0.0204,3e-05,1.79284]
[1777036014453,47.35,78413.53,0.33,-0.02089,3e-05,1.82927]
[1777036019487,47.35,78409.93,0.33,-0.02101,3e-05,1.83792]
[1777036022508,47.36,78401.18,0.33,-0.02128,3e-05,1.85728]
[1777036027542,47.36,78393.41,0.33,-0.02152,3e-05,1.87481]
[1777036032581,47.37,78383.52,0.33,-0.02182,3e-05,1.89692]
[1777036035599,47.37,78371.77,0.33,-0.02218,3e-05,1.92298]
[1777036040634,47.37,78369.04,0.33,-0.02227,3e-05,1.92926]
[1777036045670,47.37,78375.88,0.33,-0.02206,3e-05,1.91429]
[1777036050704,47.37,78378.96,0.33,-0.02197,3e-05,1.90789]
[1777036055740,47.37,78377.43,0.33,-0.02198,3e-05,1.90746]
[1777036061604,47.38,78370.61,0.33,-0.02219,3e-05,1.92288]
[1777036061629,47.38,78366.58,0.33,-0.02232,3e-05,1.93196]
[1777036062403,47.38,78366.58,0.33,-0.02232,3e-05,1.93196]
[1777036062500,47.38,78367.57,0.33,-0.02229,3e-05,1.9298]
[1777036065769,47.38,78365.53,0.33,-0.02235,3e-05,1.93443]
[1777036065815,47.38,78366.03,0.33,-0.02234,3e-05,1.93336]
[1777036069837,47.38,78376.12,0.33,-0.02203,3e-05,1.91119]
[1777036074873,47.38,78371.91,0.33,-0.02216,3e-05,1.92079]
[1777036079907,47.38,78368.42,0.33,-0.02227,3e-05,1.92868]
[1777036080915,47.38,78376.55,0.33,-0.02202,3e-05,1.91072]
[1777036085950,47.38,78386.97,0.33,-0.02171,3e-05,1.88812]
[1777036091728,47.39,78382.74,0.33,-0.02184,3e-05,1.89776]
[1777036091762,47.39,78384.54,0.33,-0.02179,3e-05,1.8939]
[1777036092403,47.39,78384.54,0.33,-0.02179,3e-05,1.8939]
[1777036092464,47.39,78384.24,0.33,-0.0218,3e-05,1.89474]
[1777036092927,47.39,78384.24,0.33,-0.0218,3e-05,1.89474]
[1777036092998,47.39,78383.62,0.33,-0.02182,3e-05,1.8961]
[1777036096024,47.39,78371.27,0.33,-0.0222,3e-05,1.92359]
[1777036097674,47.39,78357.8,0.33,-0.02262,3e-05,1.95368]
[1777036103071,47.39,78358.76,0.33,-0.02259,3e-05,1.95154]
[1777036104083,47.39,78370.98,0.33,-0.02221,3e-05,1.92428]
[1777036106169,47.39,78374.98,0.33,-0.02209,3e-05,1.91547]
[1777036106270,47.39,78376.84,0.33,-0.02203,3e-05,1.91143]
[1777036112135,47.39,78378.16,0.33,-0.02195,3e-05,1.90472]
[1777036117171,47.4,78379.97,0.33,-0.0219,3e-05,1.90115]
[1777036122205,47.4,78382.2,0.33,-0.02184,3e-05,1.89671]
[1777036127247,47.4,78385.37,0.33,-0.02175,3e-05,1.89029]
[1777036132276,47.4,78383.01,0.33,-0.02183,3e-05,1.89601]
[1777036134611,47.41,78383.47,0.33,-0.02182,3e-05,1.89511]
[1777036134627,47.41,78382.66,0.33,-0.02185,3e-05,1.8971]
[1777036135917,47.41,78382.06,0.33,-0.02186,3e-05,1.89842]
[1777036136775,47.41,78382.06,0.33,-0.02186,3e-05,1.89842]
[1777036136307,47.41,78358.83,0.33,-0.02258,3e-05,1.95008]
[1777036137310,47.41,78357.75,0.33,-0.02261,3e-05,1.95252]
[1777036142345,47.41,78356.05,0.33,-0.02267,3e-05,1.95635]
[1777036147381,47.41,78354.81,0.33,-0.02271,3e-05,1.95915]
[1777036152415,47.41,78352.4,0.33,-0.02278,3e-05,1.96461]
[1777036157451,47.41,78351.75,0.33,-0.0228,3e-05,1.96612]
[1777036162485,47.41,78356.76,0.33,-0.02265,3e-05,1.95494]
[1777036167523,47.41,78359.87,0.33,-0.02255,3e-05,1.94814]
[1777036172559,47.41,78363.79,0.33,-0.02239,3e-05,1.9353]
[1777036177692,47.41,78357.86,0.33,-0.02257,3e-05,1.94866]
[1777036177781,47.41,78373.24,0.33,-0.0221,3e-05,1.91445]
[1777036180627,47.41,78382.6,0.33,-0.02182,3e-05,1.89408]
[1777036185663,47.42,78385.96,0.33,-0.02172,3e-05,1.88729]
[1777036190698,47.42,78380.23,0.33,-0.0219,3e-05,1.90036]
[1777036195732,47.42,78380.49,0.33,-0.0219,3e-05,1.90024]
[1777036200768,47.43,78384.15,0.33,-0.0218,3e-05,1.89271]
[1777036205809,47.43,78384.92,0.33,-0.02178,3e-05,1.89157]
[1777036210838,47.43,78394.72,0.33,-0.0215,3e-05,1.87078]
[1777036215883,47.44,78396.58,0.33,-0.02145,3e-05,1.86744]
[1777036220907,47.44,78401.91,0.33,-0.0213,3e-05,1.85664]
[1777036224942,47.47,78410.88,0.33,-0.0211,3e-05,1.84224]
[1777036229975,47.5,78410.81,0.33,-0.02116,3e-05,1.84609]
[1777036235015,47.5,78409.8,0.33,-0.02115,3e-05,1.84487]
[1777036240044,47.51,78397.97,0.33,-0.02151,3e-05,1.87108]
[1777036245091,47.51,78398.91,0.33,-0.02149,3e-05,1.86951]
[1777036250119,47.51,78402.35,0.33,-0.02139,3e-05,1.8625]
[1777036255152,47.51,78405.65,0.33,-0.0213,3e-05,1.85588]
[1777036258893,47.52,78415.11,0.33,-0.02103,3e-05,1.83601]
[1777036262202,47.52,78405.59,0.33,-0.02131,3e-05,1.85684]
[1777036267236,47.52,78406.84,0.33,-0.02128,3e-05,1.85461]
[1777036272271,47.53,78407.08,0.33,-0.02128,3e-05,1.85462]
[1777036277308,47.53,78413.87,0.33,-0.02109,3e-05,1.84073]
[1777036282346,47.53,78413.5,0.33,-0.02111,3e-05,1.84217]
[1777036287383,47.54,78405.22,0.33,-0.02136,3e-05,1.86057]
[1777036292413,47.54,78411.25,0.33,-0.02115,3e-05,1.84392]
[1777036298456,47.55,78409.6,0.33,-0.02121,3e-05,1.84819]
[1777036303492,47.55,78401.17,0.33,-0.02146,3e-05,1.86691]
[1777036308778,47.55,78401.14,0.33,-0.02147,3e-05,1.86726]
[1777036308819,47.55,78450.84,0.33,-0.02003,3e-05,1.76201]
[1777036309766,47.55,78450.84,0.33,-0.02003,3e-05,1.76201]
[1777036310112,47.55,78479.35,0.33,-0.01925,3e-05,1.70373]
[1777036310602,47.55,78478.2,0.33,-0.01928,3e-05,1.70605]
[1777036311960,47.55,78436.23,0.33,-0.02045,3e-05,1.79259]
[1777036314758,47.56,78426.72,0.33,-0.02073,3e-05,1.81376]
[1777036316993,47.56,78419.77,0.33,-0.02094,3e-05,1.8287]
[1777036317595,47.56,78414.53,0.33,-0.02109,3e-05,1.84004]
[1777036318632,47.56,78414.53,0.33,-0.02109,3e-05,1.84004]
[1777036318668,47.56,78414.53,0.33,-0.02109,3e-05,1.84004]
[1777036318745,47.56,78414.53,0.33,-0.02109,3e-05,1.84004]
[1777036318826,47.56,78414.83,0.33,-0.02109,3e-05,1.83967]
[1777036321627,47.56,78430.4,0.33,-0.02064,3e-05,1.80688]
[1777036322634,47.57,78441.58,0.33,-0.02032,3e-05,1.78359]
[1777036323883,47.57,78451.44,0.33,-0.02005,3e-05,1.76355]
[1777036325655,47.57,78443.32,0.33,-0.02028,3e-05,1.7807]
[1777036326662,47.57,78420.64,0.33,-0.02094,3e-05,1.82875]
[1777036330690,47.58,78430.03,0.33,-0.02068,3e-05,1.8095]
[1777036335726,47.58,78424.73,0.33,-0.02084,3e-05,1.82179]
[1777036341770,47.59,78423.71,0.33,-0.02088,3e-05,1.82475]
[1777036346804,47.59,78421.77,0.33,-0.02095,3e-05,1.82973]
[1777036349856,47.6,78412.99,0.33,-0.02121,3e-05,1.84886]
[1777036351857,47.6,78408.58,0.33,-0.02135,3e-05,1.85844]
[1777036351885,47.6,78399.65,0.33,-0.02157,3e-05,1.87364]
[1777036353751,47.6,78399.87,0.33,-0.02156,3e-05,1.87323]
[1777036353855,47.6,78399.19,0.33,-0.02158,3e-05,1.87476]
[1777036358888,47.6,78397.07,0.33,-0.02165,3e-05,1.87969]
[1777036361915,47.6,78405.65,0.33,-0.0214,3e-05,1.86132]
[1777036364931,47.6,78395.04,0.33,-0.02172,3e-05,1.88456]
[1777036369965,47.6,78386.02,0.33,-0.02199,3e-05,1.90454]
[1777036372987,47.6,78369.83,0.33,-0.02249,3e-05,1.94039]
[1777036378039,47.6,78360.94,0.33,-0.02276,3e-05,1.96014]
[1777036381850,47.6,78360.7,0.33,-0.02277,3e-05,1.96057]
[1777036382054,47.6,78360.53,0.33,-0.02278,3e-05,1.96092]
[1777036386978,47.6,78365.69,0.33,-0.02261,3e-05,1.9493]
[1777036387088,47.6,78366.22,0.33,-0.0226,3e-05,1.94811]
[1777036391116,47.6,78355.94,0.33,-0.02292,3e-05,1.97109]
[1777036396150,47.6,78354.29,0.33,-0.02297,3e-05,1.97456]
[1777036401347,47.6,78349.08,0.33,-0.02313,3e-05,1.98631]
[1777036407228,47.6,78355.52,0.33,-0.02293,3e-05,1.97167]
[1777036408975,47.6,78355.52,0.33,-0.02293,3e-05,1.97167]
[1777036409002,47.6,78362.78,0.33,-0.0227,3e-05,1.95539]
[1777036413553,47.6,78368.34,0.33,-0.02248,3e-05,1.93882]
[1777036413559,47.6,78365.97,0.33,-0.02255,3e-05,1.94416]
[1777036414364,47.6,78365.97,0.33,-0.02255,3e-05,1.94416]
[1777036414465,47.6,78366.74,0.33,-0.02253,3e-05,1.9425]
[1777036420086,47.6,78371.08,0.33,-0.0224,3e-05,1.93319]
[1777036425353,47.61,78369.39,0.33,-0.02246,3e-05,1.93727]
[1777036430389,47.61,78362.43,0.33,-0.02268,3e-05,1.95304]
[1777036432404,47.61,78371.42,0.33,-0.0224,3e-05,1.93312]
[1777036437438,47.61,78365.21,0.33,-0.0226,3e-05,1.94728]
[1777036439452,47.61,78355.58,0.33,-0.0229,3e-05,1.96897]
[1777036441694,47.61,78356.84,0.33,-0.02286,3e-05,1.96615]
[1777036441696,47.61,78355.9,0.33,-0.02289,3e-05,1.96829]
[1777036445257,47.61,78350.78,0.33,-0.02305,3e-05,1.9799]
[1777036445494,47.61,78351.45,0.33,-0.02303,3e-05,1.97838]
[1777036446456,47.61,78351.45,0.33,-0.02303,3e-05,1.97838]
[1777036446504,47.61,78355.58,0.33,-0.0229,3e-05,1.96907]
[1777036451001,47.61,78356.13,0.33,-0.02288,3e-05,1.96786]
[1777036451103,47.61,78356.8,0.33,-0.02286,3e-05,1.96641]
[1777036451907,47.61,78356.8,0.33,-0.02286,3e-05,1.96641]
[1777036451920,47.61,78355.82,0.33,-0.0229,3e-05,1.96864]
[1777036454704,47.61,78356.88,0.33,-0.02286,3e-05,1.96627]
[1777036454784,47.61,78360.4,0.33,-0.02275,3e-05,1.95838]
[1777036460601,47.61,78367.41,0.33,-0.02254,3e-05,1.94291]
[1777036464306,47.61,78372.33,0.33,-0.02239,3e-05,1.93213]
[1777036465115,47.61,78372.33,0.33,-0.02239,3e-05,1.93213]
[1777036464628,47.61,78371.4,0.33,-0.02242,3e-05,1.93427]
[1777036465634,47.61,78371.26,0.33,-0.02242,3e-05,1.93465]
[1777036466879,47.61,78371.26,0.33,-0.02242,3e-05,1.93465]
[1777036466981,47.62,78372.2,0.33,-0.02239,3e-05,1.93269]
[1777036472688,47.62,78365.18,0.33,-0.02257,3e-05,1.94434]
[1777036477719,47.62,78362.84,0.33,-0.02265,3e-05,1.94978]
[1777036483762,47.62,78363.98,0.33,-0.02261,3e-05,1.9475]
[1777036488806,47.62,78363.78,0.33,-0.02262,3e-05,1.94819]
[1777036493838,47.62,78362.11,0.33,-0.02268,3e-05,1.95214]
[1777036498872,47.62,78362.87,0.33,-0.02266,3e-05,1.95065]
[1777036503906,47.63,78364.75,0.33,-0.0226,3e-05,1.94665]
[1777036508942,47.63,78360.32,0.33,-0.02274,3e-05,1.95678]
[1777036513976,47.63,78359.11,0.33,-0.02278,3e-05,1.9596]
[1777036519012,47.63,78352.24,0.33,-0.023,3e-05,1.97515]
[1777036524047,47.63,78334.22,0.33,-0.02357,3e-05,2.01606]
[1777036529083,47.63,78326.27,0.33,-0.02382,3e-05,2.03392]
[1777036534119,47.62,78329.59,0.33,-0.02366,3e-05,2.02146]
[1777036538150,47.62,78338.0,0.33,-0.02339,3e-05,2.00197]
[1777036543181,47.62,78340.38,0.33,-0.02331,3e-05,1.99638]
[1777036546663,47.62,78337.95,0.33,-0.02338,3e-05,2.00176]
[1777036547209,47.62,78338.41,0.33,-0.02337,3e-05,2.00066]
[1777036552245,47.62,78345.11,0.33,-0.02315,3e-05,1.98525]
[1777036557279,47.62,78348.27,0.33,-0.02305,3e-05,1.97805]
[1777036564283,47.62,78349.39,0.33,-0.02302,3e-05,1.97554]
[1777036564370,47.62,78359.86,0.33,-0.02269,3e-05,1.95202]
[1777036566104,47.62,78349.21,0.33,-0.02302,3e-05,1.97603]
[1777036571140,47.62,78351.66,0.33,-0.02295,3e-05,1.97057]
[1777036576412,47.62,78354.48,0.33,-0.02286,3e-05,1.96433]
[1777036581447,47.62,78355.91,0.33,-0.02282,3e-05,1.96125]
[1777036586484,47.62,78353.11,0.33,-0.02291,3e-05,1.96766]
[1777036591280,47.62,78342.92,0.33,-0.02318,3e-05,1.98637]
[1777036597031,47.62,78334.76,0.33,-0.02344,3e-05,2.00481]
[1777036597046,47.62,78330.44,0.33,-0.02358,3e-05,2.01465]
[1777036601350,47.62,78322.13,0.33,-0.02384,3e-05,2.03345]
[1777036604898,47.62,78318.55,0.33,-0.02396,3e-05,2.04156]
[1777036604994,47.62,78322.68,0.33,-0.02382,3e-05,2.03185]
[1777036609649,47.61,78333.31,0.33,-0.02347,3e-05,2.00718]
[1777036612690,47.61,78334.05,0.33,-0.02345,3e-05,2.00542]
[1777036612774,47.61,78335.31,0.33,-0.02341,3e-05,2.00251]
[1777036617514,47.61,78335.75,0.33,-0.02339,3e-05,2.00139]
[1777036617704,47.61,78335.31,0.33,-0.02341,3e-05,2.00236]
[1777036618780,47.61,78335.31,0.33,-0.02341,3e-05,2.00236]
[1777036618839,47.61,78335.34,0.33,-0.0234,3e-05,2.00225]
[1777036623208,47.61,78332.28,0.33,-0.0235,3e-05,2.00913]
[1777036623316,47.61,78332.28,0.33,-0.0235,3e-05,2.00913]
[1777036623265,47.61,78329.39,0.33,-0.02359,3e-05,2.01564]
[1777036623746,47.61,78328.56,0.33,-0.02362,3e-05,2.01754]
[1777036627774,47.61,78319.25,0.33,-0.02392,3e-05,2.03869]
[1777036632810,47.61,78316.57,0.33,-0.024,3e-05,2.04443]
[1777036636149,47.61,78315.76,0.33,-0.02402,3e-05,2.04612]
[1777036636249,47.6,78315.01,0.33,-0.02405,3e-05,2.04767]
[1777036638852,47.6,78301.34,0.33,-0.02449,3e-05,2.0794]
[1777036642890,47.6,78291.43,0.33,-0.02482,3e-05,2.10217]
[1777036643897,47.6,78301.94,0.33,-0.02446,3e-05,2.07719]
[1777036646921,47.6,78311.03,0.33,-0.02416,3e-05,2.05552]
[1777036651958,47.59,78315.53,0.33,-0.02395,3e-05,2.04011]
[1777036653967,47.59,78327.75,0.33,-0.02355,3e-05,2.01179]
[1777036657995,47.59,78336.33,0.33,-0.02328,3e-05,1.99205]
[1777036663030,47.59,78338.51,0.33,-0.02321,3e-05,1.98709]
[1777036668073,47.59,78344.94,0.33,-0.023,3e-05,1.97255]
[1777036673108,47.59,78344.73,0.33,-0.02301,3e-05,1.9731]
[1777036678142,47.59,78344.22,0.33,-0.02303,3e-05,1.97432]
[1777036683178,47.59,78344.54,0.33,-0.02302,3e-05,1.97365]
[1777036688212,47.59,78344.49,0.33,-0.02302,3e-05,1.9738]
[1777036693249,47.59,78344.97,0.33,-0.023,3e-05,1.97272]
[1777036698282,47.59,78343.83,0.33,-0.02304,3e-05,1.97531]
[1777036703318,47.59,78343.1,0.33,-0.02306,3e-05,1.97691]
[1777036708353,47.59,78348.26,0.33,-0.0229,3e-05,1.96533]
[1777036713386,47.59,78348.1,0.33,-0.02286,3e-05,1.96144]
[1777036718422,47.59,78346.46,0.33,-0.02291,3e-05,1.96522]
[1777036723457,47.59,78349.28,0.33,-0.02282,3e-05,1.95896]
[1777036728491,47.6,78349.54,0.33,-0.02282,3e-05,1.95847]
[1777036733532,47.6,78347.98,0.33,-0.02287,3e-05,1.96208]
[1777036738566,47.6,78351.0,0.33,-0.02277,3e-05,1.95536]
[1777036743601,47.6,78350.94,0.33,-0.02278,3e-05,1.95561]
[1777036746622,47.6,78360.5,0.33,-0.02248,3e-05,1.93437]
[1777036752418,47.6,78361.4,0.33,-0.02246,3e-05,1.93271]
[1777036757699,47.6,78364.68,0.33,-0.02236,3e-05,1.9258]
[1777036762734,47.6,78365.34,0.33,-0.02235,3e-05,1.92473]
[1777036765754,47.61,78376.18,0.33,-0.02202,3e-05,1.90109]
[1777036770792,47.61,78383.14,0.33,-0.02182,3e-05,1.88645]
[1777036775826,47.61,78387.08,0.33,-0.02166,3e-05,1.87436]
[1777036780861,47.62,78388.4,0.33,-0.02163,3e-05,1.87225]
[1777036784894,47.62,78400.19,0.33,-0.02129,3e-05,1.84733]
[1777036789926,47.63,78401.7,0.33,-0.02125,3e-05,1.84483]
[1777036795968,47.63,78404.54,0.33,-0.02118,3e-05,1.83964]
[1777036801003,47.64,78410.99,0.33,-0.021,3e-05,1.82664]
[1777036806044,47.64,78411.94,0.33,-0.02099,3e-05,1.82543]
[1777036811078,47.65,78412.96,0.33,-0.02097,3e-05,1.82408]
[1777036816117,47.65,78415.02,0.33,-0.02092,3e-05,1.82052]
[1777036823161,47.66,78416.19,0.33,-0.0209,3e-05,1.81918]
[1777036828200,47.67,78417.41,0.33,-0.02087,3e-05,1.8174]
[1777036833236,47.67,78417.67,0.33,-0.02083,3e-05,1.81354]
[1777036839274,47.68,78416.66,0.33,-0.02088,3e-05,1.81671]
[1777036844315,47.68,78418.07,0.33,-0.02085,3e-05,1.81457]
[1777036850359,47.69,78417.44,0.33,-0.02088,3e-05,1.8171]
[1777036855390,47.7,78411.37,0.33,-0.02107,3e-05,1.83069]
[1777036859419,47.7,78402.96,0.33,-0.02132,3e-05,1.84935]
[1777036864453,47.7,78403.33,0.33,-0.02132,3e-05,1.84915]
[1777036869487,47.71,78404.22,0.33,-0.0213,3e-05,1.8478]
[1777036874522,47.71,78409.71,0.33,-0.02115,3e-05,1.83662]
[1777036879558,47.72,78411.99,0.33,-0.02109,3e-05,1.83235]
[1777036884592,47.72,78403.25,0.33,-0.02136,3e-05,1.85159]
[1777036889627,47.72,78400.71,0.33,-0.02144,3e-05,1.85749]
[1777036894663,47.72,78394.47,0.33,-0.02158,3e-05,1.8672]
[1777036899697,47.73,78390.63,0.33,-0.0217,3e-05,1.87588]
[1777036904733,47.73,78383.52,0.33,-0.02192,3e-05,1.89168]
[1777036909766,47.73,78373.5,0.33,-0.02223,3e-05,1.91389]
[1777036915809,47.73,78367.2,0.33,-0.02243,3e-05,1.92799]
[1777036920844,47.73,78365.26,0.33,-0.02249,3e-05,1.93241]
[1777036925879,47.73,78361.29,0.33,-0.02261,3e-05,1.94134]
[1777036930914,47.73,78361.16,0.33,-0.02262,3e-05,1.94166]
[1777036935949,47.73,78363.87,0.33,-0.02253,3e-05,1.93568]
[1777036940991,47.73,78362.83,0.33,-0.02257,3e-05,1.9381]
[1777036946024,47.73,78369.05,0.33,-0.02238,3e-05,1.92444]
[1777036950057,47.73,78356.73,0.33,-0.02276,3e-05,1.95202]
[1777036951060,47.73,78346.35,0.33,-0.02304,3e-05,1.971]
[1777036956096,47.73,78347.99,0.33,-0.02299,3e-05,1.96711]
[1777036961134,47.73,78355.68,0.33,-0.02274,3e-05,1.94974]
[1777036964195,47.73,78342.93,0.33,-0.02314,3e-05,1.97839]
[1777036967176,47.73,78327.59,0.33,-0.02363,3e-05,2.01317]
[1777036972212,47.73,78321.15,0.33,-0.02383,3e-05,2.02732]
[1777036977245,47.72,78322.16,0.33,-0.02379,3e-05,2.0243]
[1777036982621,47.72,78318.99,0.33,-0.02389,3e-05,2.03107]
[1777036982674,47.72,78309.65,0.33,-0.02419,3e-05,2.05241]
[1777036988324,47.71,78310.52,0.33,-0.02415,3e-05,2.04954]
[1777036993358,47.71,78311.94,0.33,-0.02409,3e-05,2.04546]
[1777036998393,47.7,78309.49,0.33,-0.02416,3e-05,2.05039]
[1777037003427,47.7,78308.75,0.33,-0.02418,3e-05,2.05133]
[1777037008462,47.69,78305.83,0.33,-0.02426,3e-05,2.05735]
[1777037013501,47.69,78299.53,0.33,-0.02441,3e-05,2.06657]
[1777037016519,47.69,78290.4,0.33,-0.02471,3e-05,2.08765]
[1777037017588,47.68,78278.46,0.33,-0.0251,3e-05,2.11548]
[1777037022623,47.68,78278.93,0.33,-0.02508,3e-05,2.11357]
[1777037026757,47.67,78255.89,0.33,-0.02585,3e-05,2.1676]
[1777037032761,47.66,78251.11,0.33,-0.02599,4e-05,2.17676]
[1777037036789,47.65,78238.02,0.33,-0.02643,4e-05,2.20721]
[1777037041850,47.64,78240.95,0.33,-0.02629,4e-05,2.1979]
[1777037046866,47.62,78241.73,0.33,-0.02623,4e-05,2.19387]
[1777037051893,47.61,78239.55,0.33,-0.02628,4e-05,2.19708]
[1777037056929,47.6,78239.8,0.33,-0.02624,4e-05,2.19427]
[1777037061964,47.56,78246.35,0.33,-0.02592,4e-05,2.17221]
[1777037067001,47.55,78253.47,0.33,-0.02565,3e-05,2.15304]
[1777037071029,47.54,78263.85,0.33,-0.02522,3e-05,2.12204]
[1777037076064,47.53,78268.87,0.33,-0.02502,3e-05,2.10848]
[1777037081100,47.52,78271.36,0.33,-0.02492,3e-05,2.10109]
[1777037084858,47.52,78270.22,0.33,-0.02495,3e-05,2.10321]
[1777037084880,47.52,78267.99,0.33,-0.02501,3e-05,2.10793]
[1777037086050,47.52,78267.99,0.33,-0.02501,3e-05,2.10793]
[1777037086142,47.52,78264.55,0.33,-0.02513,3e-05,2.11584]
[1777037091177,47.51,78260.51,0.33,-0.02524,3e-05,2.12392]
[1777037096211,47.5,78259.27,0.33,-0.02526,3e-05,2.12526]
[1777037101247,47.49,78260.33,0.33,-0.02521,3e-05,2.12116]
[1777037103261,47.48,78251.21,0.33,-0.02551,3e-05,2.14246]
[1777037104939,47.48,78238.25,0.33,-0.02595,4e-05,2.17321]
[1777037110827,47.47,78243.74,0.33,-0.02574,4e-05,2.15824]
[1777037110861,47.47,78244.35,0.33,-0.02571,3e-05,2.15597]
[1777037116352,47.45,78241.23,0.33,-0.02579,4e-05,2.16152]
[1777037121388,47.44,78241.31,0.33,-0.02575,4e-05,2.15928]
[1777037126422,47.43,78238.35,0.33,-0.02583,4e-05,2.16442]
[1777037131458,47.42,78239.1,0.33,-0.02572,4e-05,2.15591]
[1777037136493,47.41,78238.4,0.33,-0.02572,4e-05,2.15557]
[1777037141529,47.39,78240.88,0.33,-0.0256,3e-05,2.14752]
[1777037146564,47.38,78244.13,0.33,-0.02546,3e-05,2.13771]
[1777037151599,47.37,78244.18,0.33,-0.02543,3e-05,2.13569]
[1777037157008,47.36,78245.95,0.33,-0.02535,3e-05,2.12994]
[1777037161670,47.35,78231.98,0.33,-0.0258,4e-05,2.1616]
[1777037166705,47.34,78230.57,0.33,-0.02582,4e-05,2.16291]
[1777037171151,47.33,78226.61,0.33,-0.02594,4e-05,2.17088]
[1777037171740,47.32,78228.23,0.33,-0.02588,4e-05,2.16648]
[1777037174431,47.32,78227.91,0.33,-0.02588,4e-05,2.16642]
[1777037174765,47.32,78227.37,0.33,-0.02589,4e-05,2.16731]
[1777037176600,47.31,78221.66,0.33,-0.02608,4e-05,2.18088]
[1777037176775,47.29,78208.11,0.33,-0.02651,4e-05,2.20989]
[1777037181810,47.2,78204.35,0.33,-0.02641,4e-05,2.2031]
[1777037186845,47.16,78204.69,0.33,-0.0263,4e-05,2.19558]
[1777037191879,47.14,78209.48,0.33,-0.02605,4e-05,2.17683]
[1777037196914,47.13,78204.22,0.33,-0.0262,4e-05,2.18756]
[1777037201638,47.12,78204.4,0.33,-0.02617,4e-05,2.18532]
[1777037202002,47.12,78204.4,0.33,-0.02617,4e-05,2.18532]
[1777037207992,47.1,78203.96,0.33,-0.02614,4e-05,2.18327]
[1777037213062,47.09,78202.07,0.33,-0.02618,4e-05,2.18614]
[1777037214033,47.09,78196.71,0.33,-0.02636,4e-05,2.19852]
[1777037214221,47.09,78196.71,0.33,-0.02636,4e-05,2.19852]
[1777037215044,47.08,78190.27,0.33,-0.02659,4e-05,2.21407]
[1777037220080,47.07,78195.0,0.33,-0.02638,4e-05,2.19984]
[1777037224109,47.06,78209.2,0.33,-0.02585,4e-05,2.16293]
[1777037229143,47.05,78208.95,0.33,-0.02583,4e-05,2.16155]
[1777037232164,47.04,78197.42,0.33,-0.02622,4e-05,2.18875]
[1777037237199,47.03,78193.45,0.33,-0.02633,4e-05,2.19631]
[1777037242234,47.01,78191.08,0.33,-0.02638,4e-05,2.19984]
[1777037247677,47.0,78189.25,0.33,-0.02642,4e-05,2.20248]
[1777037247726,47.0,78178.24,0.33,-0.02682,4e-05,2.22957]
[1777037248268,47.0,78178.24,0.33,-0.02682,4e-05,2.22957]
[1777037248832,47.0,78178.24,0.33,-0.02682,4e-05,2.22957]
[1777037249931,46.99,78178.47,0.33,-0.02679,4e-05,2.22795]
[1777037249941,46.99,78172.02,0.33,-0.02702,4e-05,2.24368]
[1777037251301,46.99,78183.67,0.33,-0.02653,4e-05,2.20915]
[1777037252304,46.98,78191.92,0.33,-0.02623,4e-05,2.18809]
[1777037254319,46.98,78201.54,0.33,-0.02587,4e-05,2.1634]
[1777037259353,46.97,78200.66,0.33,-0.02587,4e-05,2.16348]
[1777037264387,46.95,78200.13,0.33,-0.02586,4e-05,2.16273]
[1777037270435,46.94,78201.62,0.33,-0.02577,4e-05,2.15668]
[1777037276138,46.93,78198.81,0.33,-0.02584,4e-05,2.16122]
[1777037281511,46.92,78209.3,0.33,-0.02544,4e-05,2.13354]
[1777037286543,46.91,78211.34,0.33,-0.02535,4e-05,2.12689]
[1777037291578,46.9,78211.34,0.33,-0.02532,4e-05,2.12527]
[1777037296613,46.89,78206.25,0.33,-0.02548,4e-05,2.136]
[1777037301649,46.88,78208.51,0.33,-0.02537,4e-05,2.1288]
[1777037306682,46.87,78206.96,0.33,-0.02541,4e-05,2.13094]
[1777037311718,46.86,78203.26,0.33,-0.02546,4e-05,2.13376]
[1777037316753,46.85,78202.9,0.33,-0.02545,4e-05,2.13297]
[1777037318067,46.85,78202.9,0.33,-0.02545,4e-05,2.13297]
[1777037318168,46.84,78202.7,0.33,-0.02545,4e-05,2.1328]
[1777037320988,46.84,78202.68,0.33,-0.02544,4e-05,2.13252]
[1777037321063,46.84,78203.61,0.33,-0.0254,4e-05,2.12959]
[1777037322619,46.84,78203.61,0.33,-0.0254,4e-05,2.12959]
[1777037322626,46.84,78203.61,0.33,-0.0254,4e-05,2.12926]
[1777037323447,46.84,78203.61,0.33,-0.0254,4e-05,2.12926]
[1777037323804,46.83,78203.61,0.33,-0.02539,4e-05,2.12894]
[1777037328837,46.83,78207.48,0.33,-0.02523,3e-05,2.11794]
[1777037332215,46.82,78208.7,0.33,-0.02518,3e-05,2.11437]
[1777037332229,46.82,78209.48,0.33,-0.02515,3e-05,2.11188]
[1777037336682,46.81,78208.99,0.33,-0.02515,3e-05,2.11219]
[1777037336894,46.81,78209.09,0.33,-0.02514,3e-05,2.11166]
[1777037341932,46.8,78213.02,0.33,-0.02499,3e-05,2.10073]
[1777037344628,46.8,78216.15,0.33,-0.02487,3e-05,2.09263]
[1777037344949,46.8,78215.97,0.33,-0.02487,3e-05,2.09281]
[1777037349985,46.79,78217.54,0.33,-0.0248,3e-05,2.0875]
[1777037355023,46.78,78217.74,0.33,-0.02477,3e-05,2.08578]
[1777037358134,46.78,78218.02,0.33,-0.02476,3e-05,2.08461]
[1777037358144,46.78,78218.97,0.33,-0.02472,3e-05,2.08208]
[1777037360759,46.78,78218.91,0.33,-0.02472,3e-05,2.08174]
[1777037361061,46.77,78217.19,0.33,-0.02477,3e-05,2.08563]
[1777037361967,46.77,78217.19,0.33,-0.02477,3e-05,2.08563]
[1777037362069,46.77,78217.19,0.33,-0.02477,3e-05,2.08537]
[1777037367104,46.76,78218.79,0.33,-0.0247,3e-05,2.08028]
[1777037372139,46.76,78218.84,0.33,-0.02463,3e-05,2.07441]
[1777037373789,46.76,78217.15,0.33,-0.02468,3e-05,2.07823]
[1777037374152,46.75,78217.04,0.33,-0.02468,3e-05,2.07824]
[1777037378180,46.75,78208.27,0.33,-0.02497,3e-05,2.09835]
[1777037383216,46.74,78206.65,0.33,-0.02501,3e-05,2.10087]
[1777037388250,46.73,78207.68,0.33,-0.02495,3e-05,2.09695]
[1777037392278,46.73,78197.59,0.33,-0.02528,4e-05,2.1203]
[1777037395301,46.72,78189.48,0.33,-0.02556,4e-05,2.13913]
[1777037400348,46.71,78195.58,0.33,-0.02531,4e-05,2.12236]
[1777037400440,46.71,78195.58,0.33,-0.02531,4e-05,2.12236]
[1777037401316,46.71,78195.58,0.33,-0.02531,4e-05,2.12236]
[1777037404977,46.71,78176.64,0.33,-0.02598,4e-05,2.16869]
[1777037406752,46.7,78173.76,0.33,-0.02608,4e-05,2.1756]
[1777037406880,46.7,78181.03,0.33,-0.02581,4e-05,2.15663]
[1777037410571,46.71,78173.81,0.33,-0.02608,4e-05,2.17565]
[1777037411185,46.71,78173.81,0.33,-0.02608,4e-05,2.17565]
[1777037411924,46.71,78184.02,0.33,-0.02573,4e-05,2.15102]
[1777037414073,46.71,78184.02,0.33,-0.02573,4e-05,2.15102]
[1777037414095,46.71,78190.11,0.33,-0.02552,4e-05,2.13685]
[1777037415674,46.72,78180.59,0.33,-0.02587,4e-05,2.16114]
[1777037420709,46.73,78174.32,0.33,-0.02613,4e-05,2.17855]
[1777037425762,46.74,78172.9,0.33,-0.0262,4e-05,2.18388]
[1777037430785,46.75,78173.65,0.33,-0.0262,4e-05,2.18374]
[1777037433803,46.76,78161.68,0.33,-0.0266,4e-05,2.21005]
[1777037435814,46.76,78153.12,0.33,-0.02692,4e-05,2.23224]
[1777037440850,46.77,78153.28,0.33,-0.02694,4e-05,2.23318]
[1777037445885,46.77,78147.61,0.33,-0.02717,4e-05,2.24895]
[1777037447899,46.78,78136.43,0.33,-0.02759,4e-05,2.27803]
[1777037448778,46.78,78136.43,0.33,-0.02759,4e-05,2.27803]
[1777037448907,46.78,78123.86,0.33,-0.02807,4e-05,2.31068]
[1777037449913,46.78,78110.6,0.33,-0.02859,4e-05,2.34543]
[1777037454950,46.78,78114.91,0.33,-0.02843,4e-05,2.33454]
[1777037455830,46.78,78114.91,0.33,-0.02843,4e-05,2.33454]
[1777037455958,46.78,78117.39,0.33,-0.02833,4e-05,2.32818]
[1777037457971,46.78,78131.38,0.33,-0.0278,4e-05,2.29216]
[1777037461559,46.79,78140.41,0.33,-0.02747,4e-05,2.2695]
[1777037463015,46.79,78149.56,0.33,-0.02713,4e-05,2.24635]
[1777037464020,46.79,78140.4,0.33,-0.02748,4e-05,2.27025]
[1777037464976,46.79,78140.4,0.33,-0.02748,4e-05,2.27025]
[1777037465024,46.79,78126.11,0.33,-0.02802,4e-05,2.30713]
[1777037466032,46.79,78102.45,0.33,-0.02894,4e-05,2.36931]
[1777037467260,46.79,78086.25,0.33,-0.02959,4e-05,2.41254]
[1777037471235,46.79,78079.0,0.33,-0.02988,4e-05,2.43197]
[1777037471317,46.79,78091.77,0.33,-0.02936,4e-05,2.39769]
[1777037471880,46.79,78091.77,0.33,-0.02936,4e-05,2.39769]
[1777037472078,46.79,78092.39,0.33,-0.02934,4e-05,2.39606]
[1777037476940,46.79,78100.12,0.33,-0.02904,4e-05,2.37572]
[1777037477122,46.79,78099.67,0.33,-0.02905,4e-05,2.37697]
[1777037478133,46.79,78108.61,0.33,-0.0287,4e-05,2.35334]
[1777037479134,46.79,78128.76,0.33,-0.02793,4e-05,2.30098]
[1777037482574,46.8,78132.74,0.33,-0.02778,4e-05,2.29109]
[1777037486184,46.8,78115.94,0.33,-0.02844,4e-05,2.33559]
[1777037487471,46.8,78115.94,0.33,-0.02844,4e-05,2.33559]
[1777037489202,46.8,78104.72,0.33,-0.02888,4e-05,2.36541]
[1777037493229,46.81,78116.63,0.33,-0.02837,4e-05,2.32957]
[1777037496250,46.81,78107.84,0.33,-0.02871,4e-05,2.35301]
[1777037497387,46.81,78107.84,0.33,-0.02871,4e-05,2.35301]
[1777037497555,46.81,78107.84,0.33,-0.02871,4e-05,2.35301]
[1777037497564,46.81,78092.85,0.33,-0.02931,4e-05,2.39272]
[1777037499538,46.81,78113.27,0.33,-0.02851,4e-05,2.33891]
[1777037502532,46.81,78114.8,0.33,-0.02845,4e-05,2.33508]
[1777037502555,46.81,78110.84,0.33,-0.0286,4e-05,2.34559]
[1777037505834,46.81,78108.6,0.33,-0.0287,4e-05,2.35175]
[1777037506326,46.81,78109.07,0.33,-0.02868,4e-05,2.35059]
[1777037509345,46.81,78119.87,0.33,-0.02826,4e-05,2.32255]
[1777037514382,46.82,78114.88,0.33,-0.02847,4e-05,2.33627]
[1777037516398,46.82,78123.9,0.33,-0.02812,4e-05,2.31294]
[1777037519504,46.82,78144.98,0.33,-0.02733,4e-05,2.25903]
[1777037524455,46.83,78157.57,0.33,-0.02687,4e-05,2.22811]
[1777037525464,46.83,78148.95,0.33,-0.0272,4e-05,2.25028]
[1777037528535,46.83,78140.46,0.33,-0.02753,4e-05,2.27271]
[1777037533557,46.84,78135.71,0.33,-0.02772,4e-05,2.28604]
[1777037538591,46.84,78135.8,0.33,-0.02774,4e-05,2.28683]
[1777037541100,46.85,78132.25,0.33,-0.02788,4e-05,2.29643]
[1777037541453,46.85,78132.25,0.33,-0.02788,4e-05,2.29643]
[1777037542621,46.85,78154.52,0.33,-0.02705,4e-05,2.23983]
[1777037543630,46.85,78143.06,0.33,-0.02748,4e-05,2.26935]
[1777037546648,46.86,78153.13,0.33,-0.02711,4e-05,2.24445]
[1777037549616,46.86,78157.59,0.33,-0.02696,4e-05,2.23375]
[1777037549693,46.86,78166.91,0.33,-0.02662,4e-05,2.21056]
[1777037551682,46.86,78175.67,0.33,-0.02626,4e-05,2.18466]
[1777037552730,46.86,78175.67,0.33,-0.02626,4e-05,2.18466]
[1777037552798,46.87,78171.86,0.33,-0.0264,4e-05,2.19455]
[1777037558731,46.88,78172.49,0.33,-0.02641,4e-05,2.1952]
[1777037561750,46.88,78170.05,0.33,-0.02651,4e-05,2.20203]
[1777037562759,46.89,78170.23,0.33,-0.02651,4e-05,2.20227]
[1777037565327,46.89,78169.11,0.33,-0.02656,4e-05,2.20574]
[1777037565780,46.89,78167.57,0.33,-0.02662,4e-05,2.20994]
[1777037567795,46.9,78156.2,0.33,-0.02705,4e-05,2.23927]
[1777037570816,46.9,78142.72,0.33,-0.02757,4e-05,2.27447]
[1777037571823,46.9,78154.78,0.33,-0.02712,4e-05,2.24392]
[1777037576865,46.91,78143.31,0.33,-0.02757,4e-05,2.27457]
[1777037581897,46.92,78133.08,0.33,-0.02797,4e-05,2.30196]
[1777037582899,46.92,78124.45,0.33,-0.02831,4e-05,2.32454]
[1777037587981,46.92,78132.38,0.33,-0.02801,4e-05,2.30474]
[1777037589018,46.92,78167.16,0.33,-0.02671,4e-05,2.21601]
[1777037593987,46.91,78181.91,0.33,-0.02614,4e-05,2.17662]
[1777037595573,46.91,78185.72,0.33,-0.026,4e-05,2.16679]
[1777037596000,46.9,78193.89,0.33,-0.0257,4e-05,2.14628]
[1777037599021,46.9,78215.19,0.33,-0.02494,3e-05,2.09347]
[1777037600042,46.9,78205.76,0.33,-0.02526,4e-05,2.11599]
[1777037602056,46.89,78189.4,0.33,-0.02583,4e-05,2.15532]
[1777037603059,46.89,78172.15,0.33,-0.02644,4e-05,2.19769]
[1777037605072,46.88,78161.19,0.33,-0.02683,4e-05,2.22424]
[1777037605682,46.88,78161.19,0.33,-0.02683,4e-05,2.22424]
[1777037606079,46.88,78157.47,0.33,-0.02696,4e-05,2.23312]
[1777037607085,46.88,78148.88,0.33,-0.02728,4e-05,2.25494]
[1777037609818,46.87,78144.47,0.33,-0.02742,4e-05,2.26454]
[1777037610106,46.87,78144.11,0.33,-0.02744,4e-05,2.26546]
[1777037610781,46.87,78144.11,0.33,-0.02744,4e-05,2.26546]
[1777037610869,46.86,78143.81,0.33,-0.02743,4e-05,2.26511]
[1777037612389,46.86,78143.81,0.33,-0.02738,4e-05,2.26036]
[1777037612459,46.86,78147.26,0.33,-0.02724,4e-05,2.251]
[1777037614135,46.86,78155.78,0.33,-0.02691,4e-05,2.22835]
[1777037615142,46.85,78169.91,0.33,-0.02638,4e-05,2.1924]
[1777037616148,46.85,78178.11,0.33,-0.02609,4e-05,2.17197]
[1777037618879,46.84,78165.89,0.33,-0.02651,4e-05,2.2008]
[1777037621189,46.84,78175.5,0.33,-0.02615,4e-05,2.17637]
[1777037622197,46.84,78184.46,0.33,-0.02582,4e-05,2.1534]
[1777037627232,46.83,78182.84,0.33,-0.02585,4e-05,2.15594]
[1777037632280,46.82,78179.14,0.33,-0.02596,4e-05,2.16285]
[1777037637311,46.81,78186.17,0.33,-0.02568,4e-05,2.14396]
[1777037641347,46.8,78176.97,0.33,-0.02599,4e-05,2.16524]
[1777037646406,46.79,78167.27,0.33,-0.02631,4e-05,2.18735]
[1777037648844,46.79,78166.07,0.33,-0.02636,4e-05,2.19037]
[1777037648943,46.79,78158.03,0.33,-0.02665,4e-05,2.21055]
[1777037652430,46.79,78144.03,0.33,-0.02717,4e-05,2.24587]
[1777037653673,46.79,78144.03,0.33,-0.02717,4e-05,2.24587]
[1777037653704,46.79,78154.35,0.33,-0.02678,4e-05,2.21969]
[1777037656468,46.79,78169.99,0.33,-0.02621,4e-05,2.1804]
[1777037659341,46.78,78172.94,0.33,-0.0261,4e-05,2.1727]
[1777037659530,46.78,78181.46,0.33,-0.02579,4e-05,2.15119]
[1777037661197,46.78,78181.46,0.33,-0.02579,4e-05,2.15119]
[1777037660495,46.78,78199.78,0.33,-0.02513,3e-05,2.10567]
[1777037661496,46.78,78213.6,0.33,-0.02465,3e-05,2.07205]
[1777037666619,46.77,78216.19,0.33,-0.02455,3e-05,2.06492]
[1777037672308,46.76,78219.46,0.33,-0.02437,3e-05,2.05152]
[1777037673082,46.76,78230.64,0.33,-0.02399,3e-05,2.02479]
[1777037673576,46.76,78230.64,0.33,-0.02399,3e-05,2.02479]
[1777037674205,46.76,78230.64,0.33,-0.02399,3e-05,2.02479]
[1777037673661,46.76,78246.21,0.33,-0.02346,3e-05,1.98814]
[1777037674588,46.76,78246.03,0.33,-0.02347,3e-05,1.98848]
[1777037676107,46.76,78246.03,0.33,-0.02347,3e-05,1.98848]
[1777037676183,46.76,78246.03,0.33,-0.02347,3e-05,1.98848]
[1777037676166,46.76,78257.75,0.33,-0.02308,3e-05,1.96123]
[1777037676601,46.76,78257.75,0.33,-0.02308,3e-05,1.96123]
[1777037677610,46.76,78264.84,0.33,-0.02285,3e-05,1.94493]
[1777037680631,46.76,78272.98,0.33,-0.02259,3e-05,1.9264]
[1777037682287,46.76,78273.47,0.33,-0.02258,3e-05,1.92528]
[1777037682682,46.76,78272.41,0.33,-0.02261,3e-05,1.92777]
[1777037684662,46.76,78284.1,0.33,-0.02224,3e-05,1.90137]
[1777037688424,46.76,78281.35,0.33,-0.02233,3e-05,1.90779]
[1777037688704,46.76,78286.07,0.33,-0.02218,3e-05,1.89723]
[1777037689693,46.76,78300.33,0.33,-0.02174,3e-05,1.86546]
[1777037691710,46.77,78275.72,0.33,-0.02252,3e-05,1.92097]
[1777037696746,46.77,78272.08,0.33,-0.02264,3e-05,1.9295]
[1777037698631,46.77,78271.31,0.33,-0.02266,3e-05,1.9313]
[1777037698763,46.77,78270.23,0.33,-0.0227,3e-05,1.93376]
[1777037699832,46.77,78270.23,0.33,-0.0227,3e-05,1.93376]
[1777037701820,46.77,78255.61,0.33,-0.02317,3e-05,1.96749]
[1777037702618,46.77,78255.61,0.33,-0.02317,3e-05,1.96749]
[1777037702794,46.77,78247.42,0.33,-0.02344,3e-05,1.98646]
[1777037704710,46.77,78246.68,0.33,-0.02346,3e-05,1.98814]
[1777037704828,46.77,78261.64,0.33,-0.02297,3e-05,1.95348]
[1777037709844,46.77,78263.13,0.33,-0.02293,3e-05,1.95013]
[1777037714885,46.77,78269.88,0.33,-0.02271,3e-05,1.93472]
[1777037715888,46.77,78257.78,0.33,-0.0231,3e-05,1.96252]
[1777037719010,46.77,78266.69,0.33,-0.02281,3e-05,1.94205]
[1777037723954,46.77,78252.71,0.33,-0.02327,3e-05,1.97431]
[1777037726105,46.77,78251.75,0.33,-0.0233,3e-05,1.97651]
[1777037726135,46.77,78251.75,0.33,-0.0233,3e-05,1.97651]
[1777037726219,46.77,78243.44,0.33,-0.02357,3e-05,1.99582]
[1777037727983,46.8,78230.0,0.33,-0.02408,3e-05,2.03175]
[1777037730544,46.79,78232.14,0.33,-0.02401,3e-05,2.02645]
[1777037731001,46.79,78236.18,0.33,-0.02382,3e-05,2.01237]
[1777037736038,46.79,78232.43,0.33,-0.02394,3e-05,2.02072]
[1777037737046,46.79,78221.73,0.33,-0.0243,3e-05,2.04596]
[1777037740556,46.79,78222.09,0.33,-0.02428,3e-05,2.04467]
[1777037741075,46.79,78230.83,0.33,-0.02398,3e-05,2.02381]
[1777037744096,46.78,78240.63,0.33,-0.02365,3e-05,2.00047]
[1777037749109,46.78,78233.17,0.33,-0.02389,3e-05,2.01701]
[1777037749198,46.78,78217.46,0.33,-0.02442,3e-05,2.05415]
[1777037755183,46.77,78218.2,0.33,-0.02438,3e-05,2.05129]
[1777037759212,46.77,78208.33,0.33,-0.02471,3e-05,2.07423]
[1777037764259,46.76,78225.39,0.33,-0.02411,3e-05,2.03238]
[1777037766273,46.76,78239.82,0.33,-0.02362,3e-05,1.99822]
[1777037770301,46.76,78251.27,0.33,-0.02324,3e-05,1.97136]
[1777037774330,46.76,78261.95,0.33,-0.02289,3e-05,1.94667]
[1777037779366,46.76,78256.15,0.33,-0.02308,3e-05,1.96001]
[1777037784400,46.76,78250.73,0.33,-0.02325,3e-05,1.97239]
[1777037787170,46.76,78240.28,0.33,-0.0236,3e-05,1.99647]
[1777037789160,46.76,78226.94,0.33,-0.02404,3e-05,2.02784]
[1777037790286,46.75,78214.92,0.33,-0.02445,3e-05,2.05598]
[1777037795490,46.75,78206.44,0.33,-0.02467,3e-05,2.07076]
[1777037800523,46.74,78204.46,0.33,-0.02473,3e-05,2.07468]
[1777037805602,46.73,78197.62,0.33,-0.02495,3e-05,2.08982]
[1777037810426,46.73,78185.08,0.33,-0.02536,4e-05,2.11888]
[1777037815674,46.72,78181.82,0.33,-0.02546,4e-05,2.12528]
[1777037820882,46.71,78177.4,0.33,-0.0256,4e-05,2.13506]
[1777037826749,46.69,78185.04,0.33,-0.02529,4e-05,2.11359]
[1777037831783,46.68,78177.44,0.33,-0.02553,4e-05,2.13051]
[1777037836822,46.67,78175.37,0.33,-0.02558,4e-05,2.13384]
[1777037841858,46.66,78168.42,0.33,-0.02581,4e-05,2.14919]
[1777037842878,46.66,78156.69,0.33,-0.02622,4e-05,2.178]
[1777037843867,46.66,78140.99,0.33,-0.0268,4e-05,2.2171]
[1777037845884,46.65,78129.29,0.33,-0.02722,4e-05,2.24589]
[1777037849324,46.62,78147.39,0.33,-0.02645,4e-05,2.19347]
[1777037851934,46.61,78173.52,0.33,-0.02544,4e-05,2.12301]
[1777037852936,46.61,78190.9,0.33,-0.02483,3e-05,2.08029]
[1777037857971,46.6,78193.76,0.33,-0.02471,3e-05,2.07208]
[1777037860998,46.6,78203.47,0.33,-0.02436,3e-05,2.04807]
[1777037866039,46.59,78217.7,0.33,-0.02387,3e-05,2.01326]
[1777037867040,46.59,78232.84,0.33,-0.02336,3e-05,1.97758]
[1777037869054,46.59,78223.98,0.33,-0.02365,3e-05,1.99815]
[1777037874090,46.59,78218.12,0.33,-0.02384,3e-05,2.01136]
[1777037876104,46.59,78206.44,0.33,-0.02423,3e-05,2.03896]
[1777037877114,46.58,78198.26,0.33,-0.02451,3e-05,2.05803]
[1777037880132,46.58,78212.98,0.33,-0.024,3e-05,2.0225]
[1777037881261,46.58,78184.0,0.33,-0.02499,4e-05,2.09196]
[1777037883156,46.58,78172.67,0.33,-0.02539,4e-05,2.11925]
[1777037888189,46.57,78168.52,0.33,-0.02551,4e-05,2.1279]
[1777037893224,46.56,78179.18,0.33,-0.02512,4e-05,2.10029]
[1777037898261,46.55,78171.23,0.33,-0.02538,4e-05,2.11837]
[1777037900334,46.55,78163.0,0.33,-0.02566,4e-05,2.13806]
[1777037906435,46.54,78162.35,0.33,-0.02567,4e-05,2.13841]
[1777037910346,46.53,78172.61,0.33,-0.02527,4e-05,2.11118]
[1777037915383,46.52,78174.96,0.33,-0.02512,4e-05,2.0996]
[1777037919411,46.52,78165.18,0.33,-0.02545,4e-05,2.12252]
[1777037923442,46.51,78174.85,0.33,-0.02509,4e-05,2.09773]
[1777037928474,46.5,78177.48,0.33,-0.02498,4e-05,2.09012]
[1777037931558,46.5,78186.2,0.33,-0.02467,3e-05,2.06826]
[1777037935536,46.49,78198.71,0.33,-0.02423,3e-05,2.03727]
[1777037938557,46.49,78209.33,0.33,-0.02386,3e-05,2.01174]
[1777037940612,46.49,78235.11,0.33,-0.023,3e-05,1.95129]
[1777037941588,46.49,78250.95,0.33,-0.02249,3e-05,1.91482]
[1777037946626,46.49,78269.0,0.33,-0.02192,3e-05,1.87441]
[1777037951662,46.5,78268.17,0.33,-0.02196,3e-05,1.87695]
[1777037957526,46.5,78270.27,0.33,-0.0219,3e-05,1.87276]
[1777037958633,46.5,78301.58,0.33,-0.02094,3e-05,1.80409]
[1777037962743,46.51,78289.53,0.33,-0.02132,3e-05,1.83146]
[1777037967794,46.52,78284.54,0.33,-0.02149,3e-05,1.84356]
[1777037971646,46.54,78264.42,0.33,-0.02212,3e-05,1.88813]
[1777037974825,46.56,78254.18,0.33,-0.0225,3e-05,1.91473]
[1777037978853,46.59,78263.36,0.33,-0.02227,3e-05,1.89843]
[1777037982884,46.61,78254.53,0.33,-0.0226,3e-05,1.92226]
[1777037987920,46.64,78264.46,0.33,-0.02234,3e-05,1.9038]
[1777037990939,46.65,78252.3,0.33,-0.02276,3e-05,1.93354]
[1777037995973,46.66,78246.82,0.33,-0.02297,3e-05,1.9484]
[1777038001101,46.68,78247.6,0.33,-0.02297,3e-05,1.94875]
[1777038001239,46.68,78268.53,0.33,-0.02231,3e-05,1.90148]
[1777038002547,46.68,78276.8,0.33,-0.02205,3e-05,1.88285]
[1777038006054,46.71,78258.48,0.33,-0.02269,3e-05,1.92893]
[1777038009083,46.71,78273.15,0.33,-0.02223,3e-05,1.89595]
[1777038012109,46.71,78257.11,0.33,-0.02275,3e-05,1.93274]
[1777038015125,46.72,78248.88,0.33,-0.02302,3e-05,1.95221]
[1777038020160,46.72,78244.21,0.33,-0.02319,3e-05,1.96391]
[1777038025197,46.72,78244.6,0.33,-0.02318,3e-05,1.96346]
[1777038030230,46.72,78241.17,0.33,-0.0233,3e-05,1.97147]
[1777038033298,46.72,78221.32,0.33,-0.02391,3e-05,2.01339]
[1777038035271,46.72,78200.75,0.33,-0.0246,3e-05,2.06211]
[1777038040306,46.72,78196.6,0.33,-0.02474,3e-05,2.0713]
[1777038044358,46.71,78210.27,0.33,-0.02426,3e-05,2.03791]
[1777038045338,46.71,78198.42,0.33,-0.02466,3e-05,2.06611]
[1777038050375,46.71,78198.56,0.33,-0.02464,3e-05,2.06492]
[1777038053398,46.71,78212.13,0.33,-0.02417,3e-05,2.03216]
[1777038054432,46.7,78223.49,0.33,-0.02379,3e-05,2.0051]
[1777038059461,46.7,78222.54,0.33,-0.02382,3e-05,2.00702]
[1777038064483,46.7,78226.89,0.33,-0.02367,3e-05,1.9965]
[1777038069513,46.7,78216.61,0.33,-0.02401,3e-05,2.02041]
[1777038073544,46.7,78226.44,0.33,-0.02367,3e-05,1.99687]
[1777038077577,46.7,78238.66,0.33,-0.02326,3e-05,1.96823]
[1777038080599,46.7,78250.28,0.33,-0.02288,3e-05,1.94145]
[1777038082614,46.7,78231.38,0.33,-0.02351,3e-05,1.98532]
[1777038084625,46.7,78221.24,0.33,-0.02384,3e-05,2.00904]
[1777038087646,46.7,78212.91,0.33,-0.02412,3e-05,2.02856]
[1777038092688,46.69,78212.73,0.33,-0.02407,3e-05,2.02401]
[1777038096711,46.68,78203.98,0.33,-0.02435,3e-05,2.04355]
[1777038099732,46.68,78214.03,0.33,-0.02399,3e-05,2.01826]
[1777038104766,46.67,78196.3,0.33,-0.02459,3e-05,2.06009]
[1777038109800,46.67,78195.82,0.33,-0.02459,3e-05,2.06042]
[1777038114845,46.66,78194.21,0.33,-0.02464,3e-05,2.06344]
[1777038118875,46.66,78184.23,0.33,-0.02498,4e-05,2.08686]
[1777038119890,46.66,78171.95,0.33,-0.02541,4e-05,2.11661]
[1777038124921,46.65,78170.34,0.33,-0.02544,4e-05,2.11925]
[1777038126941,46.65,78180.07,0.33,-0.02509,4e-05,2.09494]
[1777038128953,46.64,78170.73,0.33,-0.02542,4e-05,2.11731]
[1777038133984,46.64,78166.75,0.33,-0.02554,4e-05,2.12578]
[1777038138015,46.62,78150.76,0.33,-0.02606,4e-05,2.16164]
[1777038139051,46.6,78140.29,0.33,-0.0264,4e-05,2.18455]
[1777038144060,46.57,78134.7,0.33,-0.02653,4e-05,2.1937]
[1777038147466,46.56,78110.25,0.33,-0.02742,4e-05,2.2544]
[1777038153121,46.54,78112.92,0.33,-0.02723,4e-05,2.23985]
[1777038157558,46.53,78127.82,0.33,-0.02664,4e-05,2.20007]
[1777038161177,46.52,78136.85,0.33,-0.02629,4e-05,2.17576]
[1777038166213,46.51,78135.87,0.33,-0.0263,4e-05,2.17644]
[1777038171248,46.5,78139.5,0.33,-0.02614,4e-05,2.16553]
[1777038173325,46.5,78169.58,0.33,-0.02505,4e-05,2.09082]
[1777038178320,46.49,78155.51,0.33,-0.02553,4e-05,2.12381]
[1777038183799,46.49,78156.55,0.33,-0.02548,4e-05,2.12017]
[1777038183845,46.48,78169.18,0.33,-0.02502,4e-05,2.08892]
[1777038186378,46.48,78160.74,0.33,-0.02531,4e-05,2.10888]
[1777038191412,46.47,78153.97,0.33,-0.02554,4e-05,2.12419]
[1777038194435,46.47,78189.34,0.33,-0.02428,3e-05,2.03746]
[1777038196453,46.47,78178.34,0.33,-0.02466,3e-05,2.06377]
[1777038197459,46.46,78167.32,0.33,-0.02504,4e-05,2.09014]
[1777038202493,46.46,78164.89,0.33,-0.02511,4e-05,2.09493]
[1777038207527,46.45,78165.43,0.33,-0.02508,4e-05,2.09247]
[1777038212563,46.44,78166.31,0.33,-0.02498,4e-05,2.08469]
[1777038215735,46.44,78179.08,0.33,-0.02452,3e-05,2.05309]
[1777038219612,46.44,78187.38,0.33,-0.02423,3e-05,2.0326]
[1777038224646,46.43,78184.76,0.33,-0.02431,3e-05,2.03825]
[1777038227667,46.43,78170.77,0.33,-0.02479,4e-05,2.07152]
[1777038232702,46.43,78177.14,0.33,-0.02455,3e-05,2.05515]
[1777038237738,46.42,78169.16,0.33,-0.02482,4e-05,2.07362]
[1777038242772,46.41,78166.95,0.33,-0.02488,4e-05,2.07804]
[1777038245806,46.41,78158.22,0.33,-0.02518,4e-05,2.09875]
[1777038247036,46.41,78174.69,0.33,-0.0246,3e-05,2.05842]
[1777038248822,46.41,78183.23,0.33,-0.0243,3e-05,2.03747]
[1777038253897,46.4,78174.02,0.33,-0.02461,3e-05,2.05897]
[1777038258046,46.4,78188.92,0.33,-0.02409,3e-05,2.02261]
[1777038263967,46.4,78183.0,0.33,-0.02428,3e-05,2.03622]
[1777038266947,46.39,78173.96,0.33,-0.02459,3e-05,2.05764]
[1777038270976,46.39,78183.16,0.33,-0.02426,3e-05,2.03493]
[1777038276017,46.39,78176.61,0.33,-0.02443,3e-05,2.04553]
[1777038279046,46.39,78186.9,0.33,-0.02407,3e-05,2.02047]
[1777038282061,46.38,78195.59,0.33,-0.02377,3e-05,1.99959]
[1777038287094,46.38,78192.72,0.33,-0.02387,3e-05,2.00612]
[1777038292128,46.38,78193.96,0.33,-0.02382,3e-05,2.00269]
[1777038297164,46.38,78197.96,0.33,-0.02368,3e-05,1.99287]
[1777038302213,46.37,78204.97,0.33,-0.02343,3e-05,1.97593]
[1777038306247,46.37,78216.08,0.33,-0.02306,3e-05,1.94983]
[1777038311278,46.37,78220.55,0.33,-0.02292,3e-05,1.93942]
[1777038316323,46.37,78213.86,0.33,-0.02313,3e-05,1.95488]
[1777038317323,46.37,78204.54,0.33,-0.02344,3e-05,1.97663]
[1777038318326,46.37,78194.84,0.33,-0.02377,3e-05,1.99943]
[1777038321347,46.37,78182.87,0.33,-0.02417,3e-05,2.0274]
[1777038322354,46.37,78174.36,0.33,-0.02446,3e-05,2.04784]
[1777038327390,46.36,78173.39,0.33,-0.02448,3e-05,2.04899]
[1777038331418,46.36,78182.34,0.33,-0.02411,3e-05,2.02242]
[1777038335542,46.36,78199.2,0.33,-0.02353,3e-05,1.98194]
[1777038338466,46.35,78189.72,0.33,-0.02385,3e-05,2.00377]
[1777038342494,46.35,78174.98,0.33,-0.02434,3e-05,2.0385]
[1777038345516,46.35,78203.04,0.33,-0.02339,3e-05,1.97152]
[1777038348538,46.35,78194.91,0.33,-0.02366,3e-05,1.99049]
[1777038353571,46.34,78190.03,0.33,-0.02382,3e-05,2.00164]
[1777038358606,46.34,78185.21,0.33,-0.02397,3e-05,2.01275]
[1777038363641,46.34,78183.09,0.33,-0.02404,3e-05,2.01737]
[1777038365666,46.34,78198.35,0.33,-0.02352,3e-05,1.9811]
[1777038366670,46.34,78182.48,0.33,-0.02406,3e-05,2.01865]
[1777038367674,46.34,78174.26,0.33,-0.02434,3e-05,2.03824]
[1777038372708,46.33,78192.62,0.33,-0.02371,3e-05,1.99397]
[1777038374924,46.33,78174.94,0.33,-0.02431,3e-05,2.03595]
[1777038378754,46.33,78185.79,0.33,-0.02393,3e-05,2.00959]
[1777038383789,46.33,78192.65,0.33,-0.02369,3e-05,1.99299]
[1777038384993,46.33,78203.62,0.33,-0.02332,3e-05,1.96716]
[1777038387212,46.33,78216.32,0.33,-0.0229,3e-05,1.93756]
[1777038387964,46.33,78230.53,0.33,-0.02244,3e-05,1.9049]
[1777038393861,46.33,78225.78,0.33,-0.02255,3e-05,1.91196]
[1777038395066,46.33,78215.62,0.33,-0.02289,3e-05,1.93541]
[1777038400928,46.33,78221.36,0.33,-0.0227,3e-05,1.92246]
[1777038401926,46.34,78229.57,0.33,-0.02244,3e-05,1.90371]
[1777038405135,46.34,78220.65,0.33,-0.02273,3e-05,1.9244]
[1777038411002,46.34,78226.74,0.33,-0.02254,3e-05,1.91079]
[1777038412336,46.34,78242.41,0.33,-0.02204,3e-05,1.87521]
[1777038418040,46.34,78244.08,0.33,-0.02199,3e-05,1.87229]
[1777038421060,46.35,78227.34,0.33,-0.02254,3e-05,1.91076]
[1777038425280,46.35,78209.2,0.33,-0.02314,3e-05,1.95299]
[1777038428117,46.35,78189.45,0.33,-0.0238,3e-05,1.99945]
[1777038433147,46.35,78187.04,0.33,-0.02387,3e-05,2.00482]
[1777038438184,46.34,78180.1,0.33,-0.02411,3e-05,2.02091]
[1777038439193,46.34,78192.74,0.33,-0.02367,3e-05,1.99077]
[1777038440629,46.34,78192.74,0.33,-0.02367,3e-05,1.99077]
[1777038440782,46.34,78194.31,0.33,-0.02362,3e-05,1.98701]
[1777038441198,46.34,78194.31,0.33,-0.02362,3e-05,1.98701]
[1777038441569,46.34,78194.31,0.33,-0.02362,3e-05,1.98701]
[1777038441844,46.34,78147.71,0.33,-0.02524,4e-05,2.09931]
[1777038443712,46.34,78115.82,0.33,-0.0264,4e-05,2.1788]
[1777038448415,46.33,78124.13,0.33,-0.02606,4e-05,2.15615]
[1777038450650,46.33,78135.83,0.33,-0.02563,4e-05,2.12629]
[1777038452968,46.33,78147.11,0.33,-0.02516,4e-05,2.09299]
[1777038454496,46.32,78138.11,0.33,-0.02548,4e-05,2.11495]
[1777038459499,46.32,78122.1,0.33,-0.02604,4e-05,2.15352]
[1777038461513,46.31,78101.02,0.33,-0.02681,4e-05,2.20619]
[1777038465646,46.3,78089.88,0.33,-0.02721,4e-05,2.23302]
[1777038470577,46.29,78075.17,0.33,-0.02773,4e-05,2.26827]
[1777038472591,46.28,78062.28,0.33,-0.02822,4e-05,2.30092]
[1777038475734,46.27,78075.54,0.33,-0.02768,4e-05,2.26442]
[1777038479644,46.26,78088.17,0.33,-0.02716,4e-05,2.22967]
[1777038481661,46.25,78098.46,0.33,-0.02676,4e-05,2.20242]
[1777038486716,46.24,78098.65,0.33,-0.02672,4e-05,2.19985]
[1777038487707,46.24,78080.85,0.33,-0.02739,4e-05,2.24519]
[1777038491725,46.23,78089.19,0.33,-0.02705,4e-05,2.2218]
[1777038496758,46.22,78087.86,0.33,-0.02706,4e-05,2.22301]
[1777038498840,46.21,78106.2,0.33,-0.02636,4e-05,2.17533]
[1777038499805,46.21,78117.45,0.33,-0.02594,4e-05,2.1466]
[1777038502802,46.2,78125.93,0.33,-0.02562,4e-05,2.12447]
[1777038505913,46.2,78149.12,0.33,-0.02478,4e-05,2.06649]
[1777038508843,46.2,78158.06,0.33,-0.02446,3e-05,2.04419]
[1777038512875,46.19,78145.51,0.33,-0.02484,4e-05,2.06953]
[1777038517916,46.19,78166.31,0.33,-0.0241,3e-05,2.01822]
[1777038519933,46.18,78184.2,0.33,-0.02349,3e-05,1.97545]
[1777038524963,46.18,78184.25,0.33,-0.02348,3e-05,1.97524]
[1777038527060,46.18,78174.08,0.33,-0.02383,3e-05,1.99927]
[1777038528994,46.18,78165.53,0.33,-0.02412,3e-05,2.0196]
[1777038534028,46.18,78156.59,0.33,-0.02442,3e-05,2.04055]
[1777038538062,46.18,78147.1,0.33,-0.02474,4e-05,2.063]
[1777038543099,46.17,78152.06,0.33,-0.02456,4e-05,2.05003]
[1777038548140,46.16,78131.74,0.33,-0.02524,4e-05,2.09748]
[1777038549149,46.16,78122.62,0.33,-0.02557,4e-05,2.11985]
[1777038553202,46.15,78107.84,0.33,-0.02609,4e-05,2.1557]
[1777038554183,46.15,78096.36,0.33,-0.02651,4e-05,2.18445]
[1777038555189,46.15,78084.64,0.33,-0.02695,4e-05,2.21405]
[1777038559217,46.14,78074.89,0.33,-0.0273,4e-05,2.23748]
[1777038564253,46.12,78065.88,0.33,-0.02761,4e-05,2.25855]
[1777038569289,46.11,78063.37,0.33,-0.02767,4e-05,2.26255]
[1777038574326,46.09,78075.41,0.33,-0.02711,4e-05,2.22399]
[1777038579358,46.08,78075.52,0.33,-0.02708,4e-05,2.22152]
[1777038582378,46.07,78086.91,0.33,-0.02663,4e-05,2.19094]
[1777038584420,46.07,78109.18,0.33,-0.02579,4e-05,2.13378]
[1777038589428,46.06,78111.47,0.33,-0.02568,4e-05,2.12648]
[1777038593455,46.05,78095.53,0.33,-0.02625,4e-05,2.16513]
[1777038595975,46.05,78106.25,0.33,-0.02584,4e-05,2.1374]
[1777038601568,46.04,78113.01,0.33,-0.02557,4e-05,2.11873]
[1777038603586,46.04,78136.92,0.33,-0.02471,4e-05,2.05942]
[1777038604589,46.04,78125.21,0.33,-0.02512,4e-05,2.08802]
[1777038609625,46.03,78129.73,0.33,-0.02495,4e-05,2.07583]
[1777038614660,46.02,78130.45,0.33,-0.02491,4e-05,2.07308]
[1777038617838,46.02,78139.78,0.33,-0.02457,4e-05,2.04971]
[1777038620983,46.02,78119.28,0.33,-0.02529,4e-05,2.09964]
[1777038622835,46.02,78111.11,0.33,-0.02558,4e-05,2.11956]
[1777038628767,46.01,78104.41,0.33,-0.02581,4e-05,2.13475]
[1777038631788,46.0,78115.12,0.33,-0.02535,4e-05,2.1022]
[1777038633805,46.0,78126.38,0.33,-0.02494,4e-05,2.07415]
[1777038637083,45.99,78115.57,0.33,-0.02531,4e-05,2.1]
[1777038642867,45.99,78113.58,0.33,-0.02537,4e-05,2.10375]
[1777038647902,45.98,78115.67,0.33,-0.02528,4e-05,2.09745]
[1777038652996,45.97,78122.05,0.33,-0.02503,4e-05,2.0806]
[1777038653976,45.97,78108.12,0.33,-0.02554,4e-05,2.11517]
[1777038655419,45.97,78099.04,0.33,-0.02587,4e-05,2.13794]
[1777038661530,45.96,78094.43,0.33,-0.02601,4e-05,2.14763]
[1777038663077,45.96,78078.16,0.33,-0.0266,4e-05,2.18794]
[1777038668092,45.94,78079.74,0.33,-0.02651,4e-05,2.1819]
[1777038673119,45.93,78076.62,0.33,-0.0266,4e-05,2.18795]
[1777038678360,45.92,78072.51,0.33,-0.02673,4e-05,2.1969]
[1777038678369,45.92,78084.72,0.33,-0.02627,4e-05,2.16527]
[1777038680346,45.92,78099.23,0.33,-0.02572,4e-05,2.12793]
[1777038686209,45.91,78102.81,0.33,-0.02557,4e-05,2.11734]
[1777038687468,45.91,78078.38,0.33,-0.02647,4e-05,2.17886]
[1777038693263,45.89,78074.88,0.33,-0.02651,4e-05,2.18081]
[1777038695276,45.89,78083.77,0.33,-0.02617,4e-05,2.15746]
[1777038700391,45.88,78085.72,0.33,-0.02608,4e-05,2.15092]
[1777038703397,45.88,78076.91,0.33,-0.02639,4e-05,2.17233]
[1777038707428,45.87,78064.98,0.33,-0.02682,4e-05,2.20149]
[1777038712464,45.86,78063.92,0.33,-0.02683,4e-05,2.2022]
[1777038714479,45.85,78072.26,0.33,-0.0265,4e-05,2.17996]
[1777038719518,45.84,78079.1,0.33,-0.02622,4e-05,2.16071]
[1777038724549,45.83,78077.75,0.33,-0.02625,4e-05,2.16255]
[1777038726563,45.83,78106.23,0.33,-0.02519,4e-05,2.09023]
[1777038731600,45.82,78100.91,0.33,-0.02537,4e-05,2.10228]
[1777038736640,45.81,78099.08,0.33,-0.02542,4e-05,2.10559]
[1777038741668,45.81,78090.15,0.33,-0.02572,4e-05,2.12668]
[1777038746703,45.8,78096.8,0.33,-0.02546,4e-05,2.10866]
[1777038751923,45.79,78090.13,0.33,-0.02569,4e-05,2.12436]
[1777038757676,45.78,78086.99,0.33,-0.02573,4e-05,2.126]
[1777038759802,45.78,78101.66,0.33,-0.02518,4e-05,2.08849]
[1777038760809,45.78,78110.41,0.33,-0.02486,4e-05,2.0666]
[1777038765842,45.77,78109.96,0.33,-0.02487,4e-05,2.06687]
[1777038770934,45.77,78105.98,0.33,-0.025,4e-05,2.07581]
[1777038771892,45.77,78094.95,0.33,-0.02539,4e-05,2.10307]
[1777038773364,45.74,78079.94,0.33,-0.02587,4e-05,2.13562]
[1777038775919,45.72,78071.54,0.33,-0.02613,4e-05,2.15358]
[1777038780953,45.68,78072.85,0.33,-0.02598,4e-05,2.14298]
[1777038785989,45.64,78059.28,0.33,-0.0264,4e-05,2.17128]
[1777038791615,45.63,78052.21,0.33,-0.02664,4e-05,2.18806]
[1777038799079,45.61,78049.46,0.33,-0.0267,4e-05,2.19188]
[1777038804266,45.61,78047.83,0.33,-0.02674,4e-05,2.19465]
[1777038810156,45.59,78044.19,0.33,-0.02684,4e-05,2.20145]
[1777038815196,45.58,78038.91,0.33,-0.02696,4e-05,2.20862]
[1777038820235,45.57,78044.24,0.33,-0.02673,4e-05,2.19296]
[1777038825267,45.56,78044.07,0.33,-0.02671,4e-05,2.1917]
[1777038826275,45.56,78054.42,0.33,-0.02632,4e-05,2.16466]
[1777038831308,45.55,78054.48,0.33,-0.02629,4e-05,2.1627]
[1777038835336,45.54,78044.4,0.33,-0.02665,4e-05,2.18739]
[1777038840797,45.53,78044.08,0.33,-0.02664,4e-05,2.18682]
[1777038848990,45.52,78037.66,0.33,-0.02684,4e-05,2.20034]
[1777038852456,45.51,78021.53,0.33,-0.02745,4e-05,2.24096]
[1777038857490,45.49,78026.66,0.33,-0.02721,4e-05,2.22532]
[1777038862527,45.48,78018.43,0.33,-0.0275,4e-05,2.2448]
[1777038867566,45.47,78019.42,0.33,-0.02743,4e-05,2.23993]
[1777038872610,45.46,78020.98,0.33,-0.02728,4e-05,2.22881]
[1777038877648,45.45,78012.44,0.33,-0.02758,4e-05,2.24914]
[1777038882670,45.43,78015.14,0.33,-0.02744,4e-05,2.23967]
[1777038886712,45.42,78033.76,0.33,-0.0267,4e-05,2.18912]
[1777038888716,45.42,78021.98,0.33,-0.02714,4e-05,2.21911]
[1777038891736,45.41,78013.0,0.33,-0.02747,4e-05,2.24144]
[1777038894754,45.4,78021.63,0.33,-0.02711,4e-05,2.21735]
[1777038898785,45.39,78013.24,0.33,-0.02742,4e-05,2.23773]
[1777038900806,45.39,78022.24,0.33,-0.02705,4e-05,2.21315]
[1777038904824,45.38,78032.93,0.33,-0.02662,4e-05,2.18363]
[1777038909861,45.37,78024.0,0.33,-0.02693,4e-05,2.20506]
[1777038914895,45.36,78006.63,0.33,-0.02758,4e-05,2.24881]
[1777038917927,45.35,77995.85,0.33,-0.02799,4e-05,2.27611]
[1777038920996,45.34,77982.52,0.33,-0.02851,4e-05,2.31095]
[1777038926991,45.3,77989.12,0.33,-0.02811,4e-05,2.28415]
[1777038929006,45.29,77997.9,0.33,-0.02774,4e-05,2.25961]
[1777038933033,45.28,77988.03,0.33,-0.02806,4e-05,2.2793]
[1777038935052,45.27,77977.44,0.33,-0.02847,4e-05,2.30684]
[1777038936060,45.27,77967.78,0.33,-0.02885,4e-05,2.33257]
[1777038937232,45.27,77952.07,0.33,-0.0295,4e-05,2.37518]
[1777038943412,45.25,77949.57,0.33,-0.02955,4e-05,2.3788]
[1777038943497,45.25,77950.75,0.33,-0.02949,4e-05,2.37485]
[1777038948147,45.23,77961.23,0.33,-0.02901,4e-05,2.34264]
[1777038953184,45.21,77956.04,0.33,-0.02917,4e-05,2.35373]
[1777038956705,45.2,77947.75,0.33,-0.02949,4e-05,2.37471]
[1777038961446,45.18,77959.12,0.33,-0.02896,4e-05,2.33935]
[1777038962494,45.18,77969.5,0.33,-0.02853,4e-05,2.311]
[1777038966066,45.17,77973.55,0.33,-0.02835,4e-05,2.29884]
[1777038966273,45.17,77975.48,0.33,-0.02826,4e-05,2.29253]
[1777038968804,45.16,77977.78,0.33,-0.02816,4e-05,2.2858]
[1777038968905,45.16,77973.65,0.33,-0.02831,4e-05,2.29596]
[1777038969507,45.16,77965.14,0.33,-0.02865,4e-05,2.31909]
[1777038971309,45.15,77952.01,0.33,-0.02918,4e-05,2.354]
[1777038976351,45.13,77951.35,0.33,-0.02916,4e-05,2.35269]
[1777038979577,45.12,77935.82,0.33,-0.02978,4e-05,2.39387]
[1777038984612,45.11,77940.07,0.33,-0.02956,4e-05,2.37871]
[1777038989855,45.09,77941.8,0.33,-0.02944,4e-05,2.37119]
[1777038989865,45.08,77947.01,0.33,-0.0292,4e-05,2.35546]
[1777038992226,45.08,77952.35,0.33,-0.02891,4e-05,2.33458]
[1777038992467,45.08,77952.35,0.33,-0.02891,4e-05,2.33458]
[1777039000153,45.05,77945.19,0.33,-0.02913,4e-05,2.34933]
[1777039000529,45.05,77945.19,0.33,-0.02913,4e-05,2.34933]
[1777039002538,45.04,77936.08,0.33,-0.02949,4e-05,2.3733]
[1777039006568,45.03,77922.77,0.33,-0.03002,4e-05,2.40783]
[1777039009809,45.01,77941.47,0.33,-0.02918,4e-05,2.35282]
[1777039010723,45.01,77941.47,0.33,-0.02918,4e-05,2.35282]
[1777039010761,45.01,77940.99,0.33,-0.0292,4e-05,2.35415]
[1777039011669,45.01,77940.99,0.33,-0.0292,4e-05,2.35415]
[1777039011765,45.01,77940.96,0.33,-0.02919,4e-05,2.35296]
[1777039014942,45.0,77941.49,0.33,-0.02915,4e-05,2.35086]
[1777039014975,45.0,77939.84,0.33,-0.0292,4e-05,2.35416]
[1777039015798,45.0,77966.13,0.33,-0.02812,4e-05,2.28219]
[1777039019911,44.98,77974.89,0.33,-0.02773,4e-05,2.25599]
[1777039021672,44.98,77987.65,0.33,-0.02721,4e-05,2.2211]
[1777039022997,44.98,78020.95,0.33,-0.02593,4e-05,2.13399]
[1777039025742,44.97,78032.46,0.33,-0.02548,4e-05,2.10356]
[1777039026804,44.97,78053.2,0.33,-0.02472,4e-05,2.05116]
[1777039027809,44.97,78064.31,0.33,-0.02432,4e-05,2.02349]
[1777039028822,44.97,78080.45,0.33,-0.02374,4e-05,1.9837]
[1777039033953,44.97,78071.44,0.33,-0.02406,4e-05,2.00573]
[1777039034972,44.97,78062.12,0.33,-0.02439,4e-05,2.02875]
[1777039040012,44.97,78057.33,0.33,-0.02456,4e-05,2.04037]
[1777039045046,44.97,78055.94,0.33,-0.02461,4e-05,2.04346]
[1777039050083,44.97,78054.46,0.33,-0.02466,4e-05,2.04682]
[1777039051088,44.97,78063.03,0.33,-0.02429,4e-05,2.02088]
[1777039056123,44.97,78057.75,0.33,-0.02448,4e-05,2.0338]
[1777039061170,44.96,78058.75,0.33,-0.02444,4e-05,2.03107]
[1777039062178,44.96,78047.38,0.33,-0.02485,4e-05,2.05944]
[1777039067255,44.96,78049.17,0.33,-0.02478,4e-05,2.05443]
[1777039069254,44.96,78067.68,0.33,-0.02411,4e-05,2.00824]
[1777039070261,44.96,78080.32,0.33,-0.02366,4e-05,1.97724]
[1777039071265,44.96,78090.61,0.33,-0.02331,3e-05,1.95231]
[1777039076300,44.96,78089.33,0.33,-0.02336,3e-05,1.95578]
[1777039081337,44.96,78082.16,0.33,-0.02361,3e-05,1.97351]
[1777039086376,44.97,78089.47,0.33,-0.02336,3e-05,1.95607]
[1777039087648,44.97,78113.03,0.33,-0.02256,3e-05,1.89983]
[1777039094286,44.97,78115.36,0.33,-0.02249,3e-05,1.89523]
[1777039094571,44.97,78084.97,0.33,-0.02354,3e-05,1.96834]
[1777039097457,44.98,78108.35,0.33,-0.02276,3e-05,1.91402]
[1777039099468,44.99,78099.88,0.33,-0.02307,3e-05,1.93555]
[1777039104502,45.02,78099.29,0.33,-0.02316,3e-05,1.94188]
[1777039107524,45.03,78089.91,0.33,-0.0235,3e-05,1.96622]
[1777039112562,45.03,78099.74,0.33,-0.02312,3e-05,1.93832]
[1777039114589,45.03,78091.38,0.33,-0.02341,3e-05,1.95859]
[1777039116588,45.03,78077.9,0.33,-0.02388,4e-05,1.99146]
[1777039121623,45.03,78078.13,0.33,-0.02387,4e-05,1.9909]
[1777039126658,45.03,78080.85,0.33,-0.02378,4e-05,1.98432]
[1777039131692,45.04,78087.39,0.33,-0.02355,3e-05,1.9686]
[1777039136729,45.04,78087.41,0.33,-0.02356,3e-05,1.96879]
[1777039141765,45.04,78088.14,0.33,-0.02353,3e-05,1.96728]
[1777039146800,45.04,78088.57,0.33,-0.02352,3e-05,1.9665]
[1777039151836,45.04,78092.56,0.33,-0.02339,3e-05,1.95713]
[1777039156887,45.04,78118.73,0.33,-0.0225,3e-05,1.8951]
[1777039161925,45.05,78117.41,0.33,-0.02256,3e-05,1.89898]
[1777039166958,45.05,78117.62,0.33,-0.02256,3e-05,1.89927]
[1777039171663,45.06,78119.91,0.33,-0.02249,3e-05,1.89449]
[1777039171999,45.06,78119.83,0.33,-0.02245,3e-05,1.89048]
[1777039172580,45.06,78119.83,0.33,-0.02245,3e-05,1.89048]
[1777039173001,45.06,78119.6,0.33,-0.02246,3e-05,1.89118]
[1777039178036,45.06,78116.21,0.33,-0.02258,3e-05,1.89994]
[1777039183071,45.07,78112.28,0.33,-0.02272,3e-05,1.90992]
[1777039188107,45.08,78109.49,0.33,-0.02284,3e-05,1.91814]
[1777039193141,45.09,78108.01,0.33,-0.02291,3e-05,1.9231]
[1777039198177,45.09,78108.29,0.33,-0.02291,3e-05,1.92293]
[1777039202285,45.09,78087.71,0.33,-0.02362,3e-05,1.9726]
[1777039203440,45.09,78072.02,0.33,-0.02418,4e-05,2.01107]
[1777039205401,45.09,78063.76,0.33,-0.02447,4e-05,2.03131]
[1777039207401,45.09,78074.41,0.33,-0.02409,4e-05,2.00489]
[1777039211431,45.09,78064.15,0.33,-0.02445,4e-05,2.03012]
[1777039214451,45.09,78055.35,0.33,-0.02477,4e-05,2.05181]
[1777039218507,45.08,78040.51,0.33,-0.02531,4e-05,2.08876]
[1777039223539,45.08,78035.8,0.33,-0.02547,4e-05,2.0999]
[1777039225552,45.08,78026.82,0.33,-0.0258,4e-05,2.12246]
[1777039227766,45.08,78005.28,0.33,-0.02662,4e-05,2.17779]
[1777039230593,45.07,77996.42,0.33,-0.02695,4e-05,2.20018]
[1777039232609,45.07,77985.82,0.33,-0.0273,4e-05,2.22274]
[1777039237781,45.06,77992.73,0.33,-0.02701,4e-05,2.20304]
[1777039243684,45.05,77977.83,0.33,-0.02756,4e-05,2.24022]
[1777039244227,45.05,77977.83,0.33,-0.02756,4e-05,2.24022]
[1777039244701,45.04,77974.29,0.33,-0.02769,4e-05,2.2493]
[1777039245698,45.04,77964.49,0.33,-0.02808,4e-05,2.27526]
[1777039248720,45.03,77956.42,0.33,-0.02839,4e-05,2.29577]
[1777039253753,45.02,77955.62,0.33,-0.02839,4e-05,2.29553]
[1777039258790,45.01,77949.94,0.33,-0.02859,4e-05,2.3086]
[1777039263836,44.99,77936.24,0.33,-0.02912,4e-05,2.34381]
[1777039265843,44.96,77922.36,0.33,-0.02961,4e-05,2.37637]
[1777039270886,44.95,77923.63,0.33,-0.02951,4e-05,2.36982]
[1777039273909,44.94,77932.36,0.33,-0.02912,4e-05,2.34379]
[1777039278942,44.92,77932.1,0.33,-0.02909,4e-05,2.34174]
[1777039280956,44.89,77944.31,0.33,-0.0285,4e-05,2.30242]
[1777039284401,44.88,77951.78,0.33,-0.02817,4e-05,2.28066]
[1777039284761,44.88,77951.78,0.33,-0.02817,4e-05,2.28066]
[1777039285003,44.88,77973.13,0.33,-0.02731,4e-05,2.2232]
[1777039285380,44.88,77973.13,0.33,-0.02731,4e-05,2.2232]
[1777039286035,44.88,78007.65,0.33,-0.02596,4e-05,2.13214]
[1777039287025,44.86,77994.52,0.33,-0.02642,4e-05,2.16335]
[1777039288033,44.86,77984.26,0.33,-0.02682,4e-05,2.19006]
[1777039292068,44.86,77966.42,0.33,-0.02745,4e-05,2.23149]
[1777039296095,44.85,77977.59,0.33,-0.02699,4e-05,2.20033]
[1777039298108,44.84,77968.96,0.33,-0.02732,4e-05,2.22261]
[1777039301131,44.84,77980.74,0.33,-0.02684,4e-05,2.1903]
[1777039306166,44.76,77983.66,0.33,-0.02652,4e-05,2.16887]
[1777039310191,44.76,77974.63,0.33,-0.02686,4e-05,2.1915]
[1777039312208,44.75,77962.47,0.33,-0.02733,4e-05,2.22322]
[1777039316238,44.74,77978.09,0.33,-0.02669,4e-05,2.18032]
[1777039321274,44.74,77981.11,0.33,-0.02655,4e-05,2.17091]
[1777039322280,44.73,77968.13,0.33,-0.02706,4e-05,2.20497]
[1777039326307,44.73,77955.49,0.33,-0.02754,4e-05,2.2374]
[1777039330879,44.72,77933.95,0.33,-0.02839,4e-05,2.29426]
[1777039336390,44.63,77930.27,0.33,-0.0283,4e-05,2.28809]
[1777039341426,44.62,77924.99,0.33,-0.02849,4e-05,2.30036]
[1777039343582,44.61,77912.94,0.33,-0.02898,4e-05,2.33277]
[1777039349484,44.48,77909.63,0.33,-0.02874,4e-05,2.31693]
[1777039351498,44.45,77891.35,0.33,-0.02937,4e-05,2.35717]
[1777039357212,44.44,77884.58,0.33,-0.02963,4e-05,2.37458]
[1777039359554,44.43,77897.08,0.33,-0.02907,4e-05,2.33719]
[1777039364592,44.36,77890.72,0.33,-0.02916,4e-05,2.34299]
[1777039369629,44.35,77889.35,0.33,-0.02917,4e-05,2.34412]
[1777039374988,44.34,77883.45,0.33,-0.02939,4e-05,2.35853]
[1777039377684,44.32,77856.47,0.33,-0.03052,4e-05,2.4325]
[1777039378804,44.32,77856.47,0.33,-0.03052,4e-05,2.4325]
[1777039378850,44.32,77845.33,0.33,-0.03102,4e-05,2.4648]
[1777039381326,44.31,77840.44,0.33,-0.0312,5e-05,2.47684]
[1777039381711,44.31,77840.44,0.33,-0.0312,5e-05,2.47684]
[1777039389770,44.28,77842.39,0.33,-0.03102,4e-05,2.46517]
[1777039391780,44.27,77831.64,0.33,-0.03149,5e-05,2.49512]
[1777039392944,44.27,77831.64,0.33,-0.03149,5e-05,2.49512]
[1777039392969,44.26,77823.73,0.33,-0.03182,5e-05,2.51682]
[1777039395938,44.26,77824.93,0.33,-0.03175,5e-05,2.51242]
[1777039396036,44.25,77843.5,0.33,-0.03091,4e-05,2.45757]
[1777039397826,44.25,77864.68,0.33,-0.02997,4e-05,2.39644]
[1777039401626,44.26,77866.97,0.33,-0.02989,4e-05,2.39097]
[1777039401962,44.26,77866.97,0.33,-0.02989,4e-05,2.39097]
[1777039401995,44.26,77886.83,0.33,-0.02905,4e-05,2.33546]
[1777039403397,44.26,77894.48,0.33,-0.02872,4e-05,2.31395]
[1777039404216,44.26,77897.44,0.33,-0.02859,4e-05,2.30523]
[1777039405659,44.26,77897.44,0.33,-0.02859,4e-05,2.30523]
[1777039406020,44.26,77886.07,0.33,-0.02906,4e-05,2.33652]
[1777039407260,44.26,77877.66,0.33,-0.02941,4e-05,2.35974]
[1777039408911,44.25,77867.85,0.33,-0.02983,4e-05,2.38699]
[1777039410650,44.25,77870.22,0.33,-0.02972,4e-05,2.38012]
[1777039411321,44.25,77877.66,0.33,-0.02934,4e-05,2.35394]
[1777039413254,44.25,77877.49,0.33,-0.02934,4e-05,2.35383]
[1777039413884,44.24,77885.09,0.33,-0.02901,4e-05,2.33188]
[1777039414904,44.24,77879.49,0.33,-0.02924,4e-05,2.34711]
[1777039414960,44.24,77879.49,0.33,-0.02923,4e-05,2.34659]
[1777039416646,44.24,77879.13,0.33,-0.02924,4e-05,2.34707]
[1777039416981,44.23,77878.74,0.33,-0.02925,4e-05,2.34763]
[1777039418987,44.23,77896.42,0.33,-0.02849,4e-05,2.29712]
[1777039420308,44.23,77896.42,0.33,-0.02849,4e-05,2.29712]
[1777039421001,44.22,77898.61,0.33,-0.02838,4e-05,2.29017]
[1777039425798,44.22,77900.39,0.33,-0.02831,4e-05,2.28542]
[1777039426035,44.22,77904.98,0.33,-0.02812,4e-05,2.27281]
[1777039427353,44.22,77916.82,0.33,-0.02763,4e-05,2.23995]
[1777039430067,44.22,77928.28,0.33,-0.02715,4e-05,2.20785]
[1777039433087,44.21,77919.63,0.33,-0.02748,4e-05,2.23033]
[1777039435139,44.21,77909.32,0.33,-0.02789,4e-05,2.25779]
[1777039436109,44.2,77918.71,0.33,-0.0275,4e-05,2.23144]
[1777039438122,44.2,77899.67,0.33,-0.02828,4e-05,2.28329]
[1777039442149,44.19,77885.79,0.33,-0.02883,4e-05,2.31967]
[1777039446180,44.18,77875.96,0.33,-0.02922,4e-05,2.34573]
[1777039449201,44.17,77862.38,0.33,-0.02978,4e-05,2.38263]
[1777039450331,44.17,77862.38,0.33,-0.02978,4e-05,2.38263]
[1777039451215,44.17,77855.5,0.33,-0.03006,4e-05,2.40111]
[1777039456251,44.15,77861.99,0.33,-0.02973,4e-05,2.37948]
[1777039460318,44.14,77851.77,0.33,-0.03014,4e-05,2.40635]
[1777039461653,44.14,77811.66,0.33,-0.03194,5e-05,2.52334]
[1777039467603,44.15,77810.55,0.33,-0.03204,5e-05,2.52954]
[1777039470622,44.16,77824.6,0.33,-0.03142,5e-05,2.48934]
[1777039471627,44.16,77832.3,0.33,-0.03102,4e-05,2.46217]
[1777039477753,44.17,77861.66,0.33,-0.02975,4e-05,2.37941]
[1777039477759,44.17,77884.69,0.33,-0.02876,4e-05,2.31414]
[1777039479684,44.16,77894.57,0.33,-0.02833,4e-05,2.28555]
[1777039484733,44.15,77872.69,0.33,-0.02922,4e-05,2.34446]
[1777039489399,44.14,77884.34,0.33,-0.02869,4e-05,2.30911]
[1777039491315,44.13,77902.12,0.33,-0.02793,4e-05,2.25891]
[1777039496815,44.12,77908.01,0.33,-0.02766,4e-05,2.2408]
[1777039501851,44.11,77907.97,0.33,-0.02763,4e-05,2.23904]
[1777039505890,44.1,77894.2,0.33,-0.02818,4e-05,2.27539]
[1777039507944,44.1,77904.64,0.33,-0.02773,4e-05,2.24578]
[1777039508901,44.1,77925.77,0.33,-0.02687,4e-05,2.18805]
[1777039511020,44.09,77934.36,0.33,-0.02652,4e-05,2.1645]
[1777039513936,44.09,77942.45,0.33,-0.02619,4e-05,2.14227]
[1777039517963,44.09,77931.39,0.33,-0.02662,4e-05,2.17082]
[1777039523057,44.08,77938.45,0.33,-0.02632,4e-05,2.15068]
[1777039527026,44.07,77946.57,0.33,-0.02599,4e-05,2.12839]
[1777039529041,44.07,77954.84,0.33,-0.02567,4e-05,2.10635]
[1777039530048,44.07,77966.71,0.33,-0.02521,4e-05,2.07535]
[1777039532062,44.07,77975.91,0.33,-0.02481,4e-05,2.04692]
[1777039535093,44.07,77966.67,0.33,-0.02516,4e-05,2.07057]
[1777039538205,44.07,77956.07,0.33,-0.02555,4e-05,2.09779]
[1777039543148,44.06,77971.47,0.33,-0.02496,4e-05,2.05726]
[1777039547175,44.06,77979.81,0.33,-0.02465,4e-05,2.03572]
[1777039549190,44.06,77970.38,0.33,-0.025,4e-05,2.05978]
[1777039553608,44.06,77948.16,0.33,-0.02584,4e-05,2.11724]
[1777039555522,44.06,77931.16,0.33,-0.0265,4e-05,2.16197]
[1777039556573,44.06,77910.31,0.33,-0.02734,4e-05,2.21811]
[1777039557579,44.06,77898.02,0.33,-0.02784,4e-05,2.25184]
[1777039562614,44.06,77875.88,0.33,-0.02877,4e-05,2.31361]
[1777039564036,44.06,77872.14,0.33,-0.02893,4e-05,2.32418]
[1777039564674,44.06,77872.14,0.33,-0.02893,4e-05,2.32418]
[1777039564629,44.06,77875.03,0.33,-0.02881,4e-05,2.31604]
[1777039565641,44.06,77873.67,0.33,-0.02887,4e-05,2.31986]
[1777039570682,44.06,77866.16,0.33,-0.02919,4e-05,2.34085]
[1777039573705,44.06,77887.09,0.33,-0.0283,4e-05,2.28211]
[1777039575718,44.06,77899.3,0.33,-0.02779,4e-05,2.24851]
[1777039580752,44.06,77893.99,0.33,-0.02802,4e-05,2.26353]
[1777039586410,44.05,77891.05,0.33,-0.02811,4e-05,2.26964]
[1777039591868,44.04,77884.3,0.33,-0.0283,4e-05,2.28094]
[1777039594745,44.04,77876.91,0.33,-0.0286,4e-05,2.30107]
[1777039594866,44.03,77875.19,0.33,-0.02866,4e-05,2.30493]
[1777039596886,44.03,77873.31,0.33,-0.02872,4e-05,2.30923]
[1777039596911,44.03,77876.89,0.33,-0.02857,4e-05,2.29921]
[1777039599903,44.02,77886.95,0.33,-0.02813,4e-05,2.26986]
[1777039603938,44.01,77898.68,0.33,-0.02762,4e-05,2.23594]
[1777039605733,44.01,77916.92,0.33,-0.02687,4e-05,2.18576]
[1777039606552,44.01,77931.69,0.33,-0.02628,4e-05,2.14598]
[1777039611994,44.0,77921.84,0.33,-0.02665,4e-05,2.171]
[1777039616625,43.99,77931.76,0.33,-0.02625,4e-05,2.1436]
[1777039622647,43.99,77925.65,0.33,-0.02647,4e-05,2.15884]
[1777039622673,43.99,77907.57,0.33,-0.02719,4e-05,2.20727]
[1777039624272,43.98,77887.58,0.33,-0.028,4e-05,2.26134]
[1777039626704,43.98,77866.93,0.33,-0.02886,4e-05,2.31812]
[1777039628442,43.98,77866.93,0.33,-0.02886,4e-05,2.31812]
[1777039628454,43.97,77823.46,0.33,-0.03074,4e-05,2.44166]
[1777039630140,43.97,77811.62,0.33,-0.03127,5e-05,2.47572]
[1777039633148,43.96,77822.95,0.33,-0.03072,4e-05,2.44016]
[1777039636769,43.95,77811.68,0.33,-0.03121,5e-05,2.47203]
[1777039642149,43.95,77817.84,0.33,-0.03094,5e-05,2.45432]
[1777039648257,43.96,77810.6,0.33,-0.03128,5e-05,2.47642]
[1777039653292,43.96,77820.62,0.33,-0.03078,4e-05,2.44283]
[1777039657320,43.96,77829.21,0.33,-0.03038,4e-05,2.41671]
[1777039661063,43.95,77826.51,0.33,-0.03049,4e-05,2.42354]
[1777039661347,43.95,77826.97,0.33,-0.03046,4e-05,2.42201]
[1777039666382,43.94,77828.8,0.33,-0.03037,4e-05,2.41579]
[1777039667064,43.94,77828.8,0.33,-0.03037,4e-05,2.41579]
[1777039667395,43.94,77829.48,0.33,-0.03033,4e-05,2.41364]
[1777039668399,43.94,77842.67,0.33,-0.02975,4e-05,2.37548]
[1777039669899,43.94,77843.51,0.33,-0.02971,4e-05,2.37296]
[1777039670413,43.94,77843.56,0.33,-0.02971,4e-05,2.37271]
[1777039675451,43.94,77842.0,0.33,-0.02977,4e-05,2.3767]
[1777039676459,43.94,77851.85,0.33,-0.02934,4e-05,2.34837]
[1777039679476,43.94,77843.2,0.33,-0.02971,4e-05,2.37281]
[1777039682500,43.94,77832.94,0.33,-0.03015,4e-05,2.40191]
[1777039684511,43.93,77842.67,0.33,-0.02972,4e-05,2.37363]
[1777039688578,43.93,77846.58,0.33,-0.02955,4e-05,2.36213]
[1777039688628,43.93,77863.97,0.33,-0.0288,4e-05,2.31273]
[1777039690787,43.93,77863.97,0.33,-0.0288,4e-05,2.31272]
[1777039690890,43.93,77879.71,0.33,-0.02813,4e-05,2.26877]
[1777039692192,43.93,77879.71,0.33,-0.02813,4e-05,2.26882]
[1777039692213,43.93,77879.71,0.33,-0.02813,4e-05,2.26882]
[1777039695428,43.93,77872.93,0.33,-0.02842,4e-05,2.28783]
[1777039695888,43.93,77872.93,0.33,-0.02842,4e-05,2.28783]
[1777039695903,43.93,77881.43,0.33,-0.02807,4e-05,2.26424]
[1777039698610,43.93,77856.97,0.33,-0.0291,4e-05,2.33281]
[1777039701004,43.93,77856.13,0.33,-0.02914,4e-05,2.33507]
[1777039706665,43.94,77875.69,0.33,-0.02833,4e-05,2.2817]
[1777039707279,43.94,77875.69,0.33,-0.02833,4e-05,2.2817]
[1777039707930,43.95,77881.58,0.33,-0.02809,4e-05,2.26621]
[1777039708708,43.95,77881.58,0.33,-0.02809,4e-05,2.26621]
[1777039710693,43.96,77868.68,0.33,-0.02868,4e-05,2.30477]
[1777039715730,43.98,77871.99,0.33,-0.02854,4e-05,2.29455]
[1777039718752,43.99,77886.66,0.33,-0.02796,4e-05,2.25628]
[1777039722786,44.01,77895.2,0.33,-0.02766,4e-05,2.23632]
[1777039727814,44.04,77892.43,0.33,-0.02784,4e-05,2.24853]
[1777039732850,44.06,77889.83,0.33,-0.02802,4e-05,2.26013]
[1777039733858,44.07,77899.84,0.33,-0.02762,4e-05,2.23352]
[1777039735800,44.07,77906.13,0.33,-0.02737,4e-05,2.21729]
[1777039740917,44.1,77906.47,0.33,-0.02744,4e-05,2.2221]
[1777039741914,44.11,77915.7,0.33,-0.02708,4e-05,2.19801]
[1777039743928,44.12,77938.46,0.33,-0.02621,4e-05,2.13915]
[1777039748984,44.15,77943.27,0.33,-0.0261,4e-05,2.13182]
[1777039750992,44.16,77953.83,0.33,-0.02572,4e-05,2.10625]
[1777039751990,44.17,77961.73,0.33,-0.02543,4e-05,2.08675]
[1777039752994,44.17,77970.38,0.33,-0.02512,4e-05,2.06546]
[1777039754001,44.18,77959.46,0.33,-0.02555,4e-05,2.09479]
[1777039754346,44.18,77948.75,0.33,-0.02598,4e-05,2.12386]
[1777039760046,44.21,77943.27,0.33,-0.02627,4e-05,2.14369]
[1777039765082,44.24,77940.28,0.33,-0.02647,4e-05,2.15698]
[1777039770837,44.27,77937.41,0.33,-0.02665,4e-05,2.16885]
[1777039772794,44.29,77953.04,0.33,-0.02604,4e-05,2.12705]
[1777039777795,44.32,77954.62,0.33,-0.02606,4e-05,2.12828]
[1777039783210,44.35,77954.49,0.33,-0.02613,4e-05,2.13292]
[1777039785938,44.35,77959.42,0.33,-0.02594,4e-05,2.12064]
[1777039786231,44.35,77959.51,0.33,-0.02595,4e-05,2.12106]
[1777039788848,44.36,77972.96,0.33,-0.02545,4e-05,2.08711]
[1777039791688,44.36,77973.47,0.33,-0.02544,4e-05,2.08617]
[1777039793279,44.37,77995.82,0.33,-0.02461,4e-05,2.03015]
[1777039796015,44.37,78000.35,0.33,-0.02445,4e-05,2.01894]
[1777039797937,44.37,77977.59,0.33,-0.0253,4e-05,2.07685]
[1777039801365,44.37,77969.31,0.33,-0.02562,4e-05,2.09888]
[1777039802361,44.37,77977.26,0.33,-0.02533,4e-05,2.07866]
[1777039803498,44.38,77961.57,0.33,-0.02593,4e-05,2.11974]
[1777039805692,44.38,77961.76,0.33,-0.02593,4e-05,2.11961]
[1777039811407,44.39,77952.52,0.33,-0.02632,4e-05,2.1458]
[1777039814429,44.39,77943.29,0.33,-0.02669,4e-05,2.17098]
[1777039819470,44.4,77939.76,0.33,-0.02685,4e-05,2.18149]
[1777039820427,44.4,77939.76,0.33,-0.02685,4e-05,2.18149]
[1777039820484,44.4,77939.76,0.33,-0.02685,4e-05,2.18149]
[1777039820560,44.4,77921.83,0.33,-0.02757,4e-05,2.22993]
[1777039823016,44.4,77921.83,0.33,-0.02757,4e-05,2.23024]
[1777039823025,44.4,77921.83,0.33,-0.02757,4e-05,2.23024]
[1777039824512,44.4,77936.23,0.33,-0.027,4e-05,2.19198]
[1777039825511,44.4,77936.23,0.33,-0.027,4e-05,2.19198]
[1777039825523,44.41,77943.14,0.33,-0.02673,4e-05,2.17376]
[1777039826956,44.41,77943.14,0.33,-0.02673,4e-05,2.17376]
[1777039827024,44.41,77941.69,0.33,-0.02679,4e-05,2.17786]
[1777039827618,44.41,77941.69,0.33,-0.02679,4e-05,2.17786]
[1777039827668,44.41,77939.04,0.33,-0.0269,4e-05,2.18516]
[1777039831185,44.41,77940.65,0.33,-0.02685,4e-05,2.18155]
[1777039831554,44.41,77941.79,0.33,-0.02675,4e-05,2.17399]
[1777039832829,44.41,77941.79,0.33,-0.02675,4e-05,2.17399]
[1777039832878,44.41,77941.73,0.33,-0.02676,4e-05,2.17439]
[1777039836589,44.42,77932.28,0.33,-0.02715,4e-05,2.20058]
[1777039840285,44.43,77924.95,0.33,-0.02746,4e-05,2.22172]
[1777039840616,44.43,77928.92,0.33,-0.0273,4e-05,2.21101]
[1777039841623,44.43,77938.19,0.33,-0.02694,4e-05,2.18659]
[1777039845656,44.44,77954.68,0.33,-0.0263,4e-05,2.14399]
[1777039847749,44.44,77955.73,0.33,-0.02627,4e-05,2.14154]
[1777039847795,44.44,77964.38,0.33,-0.02594,4e-05,2.1192]
[1777039849519,44.44,77964.38,0.33,-0.02594,4e-05,2.11954]
[1777039849950,44.44,77972.61,0.33,-0.02563,4e-05,2.09851]
[1777039851128,44.45,77972.61,0.33,-0.02564,4e-05,2.09888]
[1777039852947,44.45,77972.19,0.33,-0.02566,4e-05,2.10033]
[1777039852989,44.45,77975.85,0.33,-0.02552,4e-05,2.09122]
[1777039858749,44.46,77974.12,0.33,-0.02562,4e-05,2.09785]
[1777039863781,44.47,77972.41,0.33,-0.02571,4e-05,2.10396]
[1777039867811,44.48,77980.14,0.33,-0.02544,4e-05,2.0854]
[1777039871844,44.49,77996.16,0.33,-0.02486,4e-05,2.04596]
[1777039872850,44.49,78006.6,0.33,-0.02447,4e-05,2.01957]
[1777039875055,44.49,78026.37,0.33,-0.02376,4e-05,1.97031]
[1777039875919,44.49,78050.65,0.33,-0.0229,3e-05,1.91105]
[1777039877933,44.49,78041.17,0.33,-0.02324,4e-05,1.93443]
[1777039879940,44.5,78028.05,0.33,-0.02372,4e-05,1.96775]
[1777039880948,44.5,78019.37,0.33,-0.02403,4e-05,1.98933]
[1777039885984,44.5,78008.89,0.33,-0.02442,4e-05,2.01571]
[1777039886991,44.5,78000.64,0.33,-0.02472,4e-05,2.03651]
[1777039892026,44.5,77996.03,0.33,-0.02483,4e-05,2.04339]
[1777039897065,44.5,78003.52,0.33,-0.02456,4e-05,2.02461]
[1777039902097,44.51,77999.45,0.33,-0.02474,4e-05,2.03696]
[1777039907131,44.52,78002.54,0.33,-0.02466,4e-05,2.03122]
[1777039910151,44.53,78014.52,0.33,-0.02423,4e-05,2.00241]
[1777039915187,44.54,78005.78,0.33,-0.02457,4e-05,2.02565]
[1777039920226,44.54,78004.38,0.33,-0.02464,4e-05,2.03036]
[1777039924272,44.55,77993.12,0.33,-0.02508,4e-05,2.06009]
[1777039929291,44.56,78002.09,0.33,-0.02477,4e-05,2.03916]
[1777039932314,44.57,77989.84,0.33,-0.02524,4e-05,2.07151]
[1777039935099,44.57,77968.12,0.33,-0.02609,4e-05,2.12858]
[1777039935938,44.57,77959.13,0.33,-0.02644,4e-05,2.15239]
[1777039940739,44.58,77954.21,0.33,-0.02664,4e-05,2.16596]
[1777039940826,44.58,77957.86,0.33,-0.0265,4e-05,2.15673]
[1777039944398,44.58,77946.02,0.33,-0.02698,4e-05,2.18876]
[1777039949434,44.59,77945.73,0.33,-0.02701,4e-05,2.19043]
[1777039951449,44.59,77952.69,0.33,-0.02668,4e-05,2.16758]
[1777039956486,44.6,77960.16,0.33,-0.0264,4e-05,2.14907]
[1777039961520,44.6,77956.28,0.33,-0.02658,4e-05,2.16054]
[1777039966555,44.61,77957.54,0.33,-0.02654,4e-05,2.15845]
[1777039968569,44.61,77966.32,0.33,-0.02621,4e-05,2.13589]
[1777039973604,44.62,77965.51,0.33,-0.02626,4e-05,2.13937]
[1777039978638,44.64,77970.14,0.33,-0.02612,4e-05,2.12996]
[1777039982421,44.65,77970.93,0.33,-0.02613,4e-05,2.13076]
[1777039983673,44.66,77983.64,0.33,-0.02565,4e-05,2.0985]
[1777039985393,44.66,77985.08,0.33,-0.02561,4e-05,2.09555]
[1777039986299,44.67,77974.68,0.33,-0.02603,4e-05,2.12398]
[1777039991729,44.69,77972.15,0.33,-0.02619,4e-05,2.13484]
[1777039996769,44.71,77958.82,0.33,-0.02676,4e-05,2.17316]
[1777039998778,44.72,77972.82,0.33,-0.02623,4e-05,2.13769]
[1777040002813,44.73,77963.17,0.33,-0.02665,4e-05,2.16563]
[1777040007843,44.75,77962.51,0.33,-0.02672,4e-05,2.17049]
[1777040011887,44.76,77958.44,0.33,-0.02691,4e-05,2.18311]
[1777040011888,44.77,77943.68,0.33,-0.02745,4e-05,2.21825]
[1777040013193,44.77,77943.68,0.33,-0.02745,4e-05,2.21825]
[1777040013272,44.77,77923.73,0.33,-0.02827,4e-05,2.27282]
[1777040017919,44.79,77915.78,0.33,-0.02865,4e-05,2.29806]
[1777040021952,44.81,77908.2,0.33,-0.02902,4e-05,2.3221]
[1777040022959,44.81,77897.98,0.33,-0.02946,4e-05,2.3513]
[1777040027994,44.83,77896.13,0.33,-0.02959,4e-05,2.36006]
[1777040030017,44.84,77887.72,0.33,-0.02998,4e-05,2.38511]
[1777040035043,44.85,77889.73,0.33,-0.02994,4e-05,2.38268]
[1777040040080,44.87,77888.26,0.33,-0.03005,4e-05,2.38998]
[1777040045115,44.89,77891.87,0.33,-0.02994,4e-05,2.38284]
[1777040050150,44.9,77894.79,0.33,-0.02986,4e-05,2.37774]
[1777040052358,44.91,77903.68,0.33,-0.0295,4e-05,2.35407]
[1777040056192,44.92,77915.71,0.33,-0.02903,4e-05,2.32325]
[1777040061228,44.95,77904.68,0.33,-0.02956,4e-05,2.35823]
[1777040065272,45.19,77920.15,0.33,-0.02957,4e-05,2.35897]
[1777040066367,45.24,77931.04,0.33,-0.02927,4e-05,2.33973]
[1777040072321,45.6,77925.57,0.33,-0.03043,4e-05,2.41533]
[1777040077359,45.89,77924.38,0.33,-0.03129,4e-05,2.47136]
[1777040082403,46.1,77901.39,0.33,-0.03292,5e-05,2.5762]
[1777040083406,46.19,77876.21,0.33,-0.03435,5e-05,2.6672]
[1777040088439,46.37,77877.19,0.33,-0.03484,5e-05,2.69862]
[1777040092468,46.49,77861.09,0.33,-0.03598,5e-05,2.77037]
[1777040094482,46.55,77870.68,0.33,-0.03569,5e-05,2.75195]
[1777040095489,46.58,77881.34,0.33,-0.03527,5e-05,2.72585]
[1777040100523,46.72,77883.41,0.33,-0.0356,5e-05,2.74729]
[1777040105558,46.83,77872.51,0.33,-0.03646,5e-05,2.8009]
[1777040107152,46.84,77862.53,0.33,-0.03696,5e-05,2.8316]
[1777040111610,46.89,77883.15,0.33,-0.03611,5e-05,2.77949]
[1777040114630,46.97,77891.92,0.33,-0.03593,5e-05,2.76794]
[1777040117452,47.0,77908.61,0.33,-0.03523,5e-05,2.72439]
[1777040119261,47.04,77917.55,0.33,-0.03491,5e-05,2.70467]
[1777040124700,47.11,77914.76,0.33,-0.03526,5e-05,2.72636]
[1777040129735,47.18,77926.58,0.33,-0.03492,5e-05,2.70524]
[1777040134772,47.28,77931.39,0.33,-0.03493,5e-05,2.70492]
[1777040139807,47.44,77942.17,0.33,-0.03487,5e-05,2.70141]
[1777040144840,47.59,77946.42,0.33,-0.03512,5e-05,2.71723]
[1777040150446,47.7,77947.48,0.33,-0.0354,5e-05,2.73515]
[1777040153233,47.78,77956.23,0.33,-0.03523,5e-05,2.72496]
[1777040159372,47.9,77952.61,0.33,-0.03573,5e-05,2.75663]
[1777040159467,47.95,77968.64,0.33,-0.03515,5e-05,2.72042]
[1777040161988,47.99,77975.01,0.33,-0.03495,5e-05,2.7076]
[1777040162025,48.02,77988.62,0.33,-0.03442,5e-05,2.67445]
[1777040164296,48.12,78005.31,0.33,-0.03396,4e-05,2.64565]
[1777040165988,48.16,78013.88,0.33,-0.03368,4e-05,2.62814]
[1777040166847,48.16,78013.88,0.33,-0.03368,4e-05,2.62814]
[1777040174710,48.43,78013.03,0.33,-0.03448,4e-05,2.67927]
[1777040175987,48.46,78010.9,0.33,-0.03466,5e-05,2.69077]
[1777040177393,48.54,78020.86,0.33,-0.03447,4e-05,2.67846]
[1777040179654,48.57,78017.52,0.33,-0.0347,4e-05,2.69332]
[1777040185133,48.67,78013.96,0.33,-0.03512,5e-05,2.72002]
[1777040188157,48.67,78005.34,0.33,-0.03554,5e-05,2.74604]
[1777040189471,48.67,78005.34,0.33,-0.03554,5e-05,2.74604]
[1777040189559,48.68,77994.6,0.33,-0.03605,5e-05,2.77779]
[1777040190188,48.68,77982.32,0.33,-0.03662,5e-05,2.81343]
[1777040191205,48.68,77982.32,0.33,-0.03662,5e-05,2.81343]
[1777040193193,48.7,77963.91,0.33,-0.03748,5e-05,2.86551]
[1777040194701,48.7,77957.84,0.33,-0.03778,5e-05,2.88371]
[1777040195206,48.7,77956.38,0.33,-0.03785,5e-05,2.88824]
[1777040196336,48.7,77939.65,0.33,-0.03867,5e-05,2.93839]
[1777040202255,48.71,77943.06,0.33,-0.03852,5e-05,2.92909]
[1777040206451,48.71,77951.09,0.33,-0.03813,5e-05,2.90555]
[1777040208394,48.71,77951.09,0.33,-0.03814,5e-05,2.90574]
[1777040208484,48.71,77947.23,0.33,-0.03833,5e-05,2.91743]
[1777040209941,48.71,77947.23,0.33,-0.03833,5e-05,2.9176]
[1777040210312,48.71,77947.66,0.33,-0.03831,5e-05,2.91647]
[1777040215346,48.72,77940.35,0.33,-0.03868,5e-05,2.93913]
[1777040218367,48.72,77932.4,0.33,-0.03908,5e-05,2.96342]
[1777040220386,48.71,77923.33,0.33,-0.03951,5e-05,2.98984]
[1777040221449,48.71,77912.97,0.33,-0.04002,5e-05,3.02087]
[1777040227437,48.69,77924.68,0.33,-0.03938,5e-05,2.9816]
[1777040232473,48.68,77926.94,0.33,-0.03922,5e-05,2.97211]
[1777040236506,48.67,77916.03,0.33,-0.03973,5e-05,3.00308]
[1777040241539,48.65,77913.15,0.33,-0.03983,5e-05,3.00889]
[1777040243550,48.64,77924.32,0.33,-0.03925,5e-05,2.97375]
[1777040248585,48.63,77930.58,0.33,-0.0389,5e-05,2.95222]
[1777040253623,48.61,77924.58,0.33,-0.03908,5e-05,2.96166]
[1777040257973,48.61,77926.99,0.33,-0.03894,5e-05,2.95354]
[1777040258656,48.61,77928.71,0.33,-0.03886,5e-05,2.94845]
[1777040262683,48.61,77910.12,0.33,-0.03979,5e-05,3.0052]
[1777040263233,48.61,77910.12,0.33,-0.03979,5e-05,3.0052]
[1777040263692,48.61,77909.59,0.33,-0.03982,5e-05,3.00683]
[1777040268726,48.61,77907.53,0.33,-0.03992,5e-05,3.01314]
[1777040273761,48.61,77901.6,0.33,-0.04022,5e-05,3.0313]
[1777040274767,48.61,77894.12,0.33,-0.04061,5e-05,3.05428]
[1777040279803,48.61,77893.8,0.33,-0.04062,5e-05,3.05492]
[1777040284837,48.61,77892.86,0.33,-0.04066,5e-05,3.05744]
[1777040286854,48.61,77883.9,0.33,-0.04112,5e-05,3.08499]
[1777040291887,48.6,77885.07,0.33,-0.04105,5e-05,3.08075]
[1777040293900,48.6,77895.49,0.33,-0.04051,5e-05,3.04833]
[1777040298936,48.6,77892.72,0.33,-0.04064,5e-05,3.05651]
[1777040303971,48.6,77877.44,0.33,-0.04142,5e-05,3.10355]
[1777040309007,48.59,77878.7,0.33,-0.04135,5e-05,3.09887]
[1777040313034,48.59,77867.2,0.33,-0.04187,5e-05,3.12842]
[1777040318672,48.58,77866.6,0.33,-0.04188,5e-05,3.12937]
[1777040324115,48.58,77869.33,0.33,-0.04172,5e-05,3.11976]
[1777040326129,48.58,77878.11,0.33,-0.04126,5e-05,3.09202]
[1777040331168,48.57,77878.07,0.33,-0.04125,5e-05,3.09154]
[1777040335415,48.57,77903.18,0.33,-0.03996,5e-05,3.01349]
[1777040340228,48.57,77911.82,0.33,-0.03952,5e-05,2.98714]
[1777040344566,48.57,77923.09,0.33,-0.03896,5e-05,2.95308]
[1777040350294,48.58,77918.55,0.33,-0.0392,5e-05,2.96734]
[1777040352311,48.58,77929.12,0.33,-0.03867,5e-05,2.93556]
[1777040357344,48.58,77933.57,0.33,-0.03846,5e-05,2.9223]
[1777040362383,48.57,77935.28,0.33,-0.03834,5e-05,2.91495]
[1777040367416,48.55,77937.35,0.33,-0.0382,5e-05,2.90658]
[1777040372450,48.54,77941.47,0.33,-0.0379,5e-05,2.88658]
[1777040375471,48.54,77950.55,0.33,-0.03744,5e-05,2.85845]
[1777040380507,48.53,77956.31,0.33,-0.03714,5e-05,2.83979]
[1777040385542,48.49,77956.5,0.33,-0.03702,5e-05,2.83243]
[1777040387644,48.46,77978.29,0.33,-0.0359,5e-05,2.76307]
[1777040392593,48.42,77969.24,0.33,-0.03622,5e-05,2.78281]
[1777040397628,48.41,77967.66,0.33,-0.03625,5e-05,2.78474]
[1777040399641,48.41,77958.55,0.33,-0.03668,5e-05,2.81094]
[1777040404682,48.39,77964.32,0.33,-0.03635,5e-05,2.79054]
[1777040405684,48.39,77974.47,0.33,-0.03587,5e-05,2.76079]
[1777040410723,48.38,77969.21,0.33,-0.0361,5e-05,2.77518]
[1777040411733,48.38,77976.82,0.33,-0.03574,5e-05,2.7529]
[1777040413744,48.38,77984.88,0.33,-0.03537,5e-05,2.72935]
[1777040418778,48.38,77979.16,0.33,-0.03562,5e-05,2.74521]
[1777040420791,48.37,77989.21,0.33,-0.03515,5e-05,2.71605]
[1777040421800,48.37,77997.86,0.33,-0.03476,5e-05,2.69125]
[1777040426840,48.37,77998.83,0.33,-0.03471,5e-05,2.68823]
[1777040429856,48.37,77991.13,0.33,-0.03506,5e-05,2.71002]
[1777040434891,48.37,77992.98,0.33,-0.0349,5e-05,2.69893]
[1777040435908,48.37,77981.88,0.33,-0.03541,5e-05,2.73068]
[1777040441464,48.36,77976.72,0.33,-0.03564,5e-05,2.74487]
[1777040446816,48.36,77965.0,0.33,-0.03617,5e-05,2.77791]
[1777040449609,48.35,77974.47,0.33,-0.03571,5e-05,2.74957]
[1777040452025,48.35,77965.7,0.33,-0.03611,5e-05,2.77445]
[1777040453325,48.35,77955.83,0.33,-0.03657,5e-05,2.80304]
[1777040459679,48.34,77961.9,0.33,-0.03626,5e-05,2.78365]
[1777040465111,48.33,77959.27,0.33,-0.03636,5e-05,2.78988]
[1777040470147,48.33,77956.57,0.33,-0.03647,5e-05,2.79647]
[1777040475183,48.32,77952.74,0.33,-0.03663,5e-05,2.80635]
[1777040477195,48.32,77966.23,0.33,-0.03599,5e-05,2.76646]
[1777040482236,48.31,77964.65,0.33,-0.03604,5e-05,2.76995]
[1777040483580,48.31,77949.75,0.33,-0.03674,5e-05,2.81332]
[1777040485826,48.31,77928.77,0.33,-0.03774,5e-05,2.8749]
[1777040487274,48.3,77915.95,0.33,-0.03836,5e-05,2.91298]
[1777040488276,48.3,77901.42,0.33,-0.03907,5e-05,2.95602]
[1777040493311,48.28,77903.28,0.33,-0.03886,5e-05,2.94201]
[1777040498348,48.27,77912.54,0.33,-0.03836,5e-05,2.91149]
[1777040499430,48.27,77899.95,0.33,-0.03898,5e-05,2.94916]
[1777040502852,48.26,77924.94,0.33,-0.03772,5e-05,2.87214]
[1777040508435,48.25,77925.48,0.33,-0.03766,5e-05,2.86816]
[1777040510443,48.24,77899.53,0.33,-0.03892,5e-05,2.94557]
[1777040512722,48.24,77891.52,0.33,-0.03931,5e-05,2.96892]
[1777040515474,48.23,77899.47,0.33,-0.03888,5e-05,2.94298]
[1777040516484,48.22,77908.88,0.33,-0.0384,5e-05,2.91393]
[1777040519510,48.22,77917.68,0.33,-0.03795,5e-05,2.88601]
[1777040521518,48.21,77925.55,0.33,-0.03755,5e-05,2.86161]
[1777040526553,48.2,77922.35,0.33,-0.03767,5e-05,2.86917]
[1777040531589,48.15,77923.11,0.33,-0.03749,5e-05,2.85799]
[1777040536625,48.13,77933.97,0.33,-0.03689,5e-05,2.8205]
[1777040541662,48.12,77931.41,0.33,-0.03699,5e-05,2.82668]
[1777040546702,48.11,77930.88,0.33,-0.03699,5e-05,2.82689]
[1777040550724,48.1,77921.33,0.33,-0.03743,5e-05,2.85417]
[1777040553745,48.1,77902.57,0.33,-0.03827,5e-05,2.904]
[1777040558781,48.09,77900.59,0.33,-0.03833,5e-05,2.90801]
[1777040563815,48.08,77901.76,0.33,-0.03824,5e-05,2.90249]
[1777040568853,48.07,77907.07,0.33,-0.03795,5e-05,2.8845]
[1777040573886,48.06,77912.19,0.33,-0.03767,5e-05,2.86722]
[1777040578919,48.05,77904.97,0.33,-0.038,5e-05,2.88713]
[1777040581948,48.04,77896.35,0.33,-0.0384,5e-05,2.91202]
[1777040582948,48.04,77888.32,0.33,-0.0388,5e-05,2.93602]
[1777040584961,48.03,77879.82,0.33,-0.03921,5e-05,2.96106]
[1777040585969,48.03,77887.68,0.33,-0.0388,5e-05,2.9365]
[1777040591005,48.02,77888.19,0.33,-0.03874,5e-05,2.93263]
[1777040592012,48.02,77895.83,0.33,-0.03835,5e-05,2.90894]
[1777040597047,48.01,77901.51,0.33,-0.03804,5e-05,2.88969]
[1777040598054,48.0,77910.5,0.33,-0.03759,5e-05,2.86224]
[1777040603088,47.99,77911.78,0.33,-0.0375,5e-05,2.85671]
[1777040605106,47.99,77904.29,0.33,-0.03786,5e-05,2.87886]
[1777040610137,47.99,77909.92,0.33,-0.03758,5e-05,2.86167]
[1777040615179,47.99,77907.59,0.33,-0.03763,5e-05,2.86299]
[1777040619203,47.99,77916.83,0.33,-0.03718,5e-05,2.83529]
[1777040623233,47.99,77925.04,0.33,-0.03677,5e-05,2.80995]
[1777040628264,47.98,77915.99,0.33,-0.03718,5e-05,2.83569]
[1777040633305,47.97,77907.4,0.33,-0.03758,5e-05,2.86001]
[1777040637329,47.97,77918.06,0.33,-0.03704,5e-05,2.82701]
[1777040640971,47.96,77907.74,0.33,-0.03753,5e-05,2.85702]
[1777040646392,47.95,77904.57,0.33,-0.03766,5e-05,2.86479]
[1777040651041,47.95,77880.84,0.33,-0.03881,5e-05,2.93551]
[1777040656461,47.93,77874.03,0.33,-0.03912,5e-05,2.95384]
[1777040661498,47.92,77873.14,0.33,-0.03913,5e-05,2.95445]
[1777040666533,47.91,77876.68,0.33,-0.03892,5e-05,2.94165]
[1777040669561,47.9,77888.9,0.33,-0.03829,5e-05,2.9033]
[1777040671181,47.9,77895.89,0.33,-0.03787,5e-05,2.87622]
[1777040673583,47.9,77887.89,0.33,-0.03825,5e-05,2.89953]
[1777040674592,47.9,77879.13,0.33,-0.03868,5e-05,2.92588]
[1777040679626,47.89,77879.92,0.33,-0.03861,5e-05,2.92161]
[1777040684664,47.88,77880.82,0.33,-0.03854,5e-05,2.91705]
[1777040689695,47.87,77880.96,0.33,-0.0385,5e-05,2.9148]
[1777040693231,47.86,77890.37,0.33,-0.03802,5e-05,2.88516]
[1777040695737,47.86,77898.32,0.33,-0.03761,5e-05,2.86026]
[1777040697866,47.85,77883.83,0.33,-0.03832,5e-05,2.90355]
[1777040700773,47.85,77873.93,0.33,-0.0388,5e-05,2.93274]
[1777040704826,47.84,77852.87,0.33,-0.03985,5e-05,2.99653]
[1777040705831,47.84,77834.4,0.33,-0.04079,5e-05,3.05341]
[1777040710244,47.83,77844.0,0.33,-0.04025,5e-05,3.02089]
[1777040715304,47.81,77844.32,0.33,-0.04019,5e-05,3.01715]
[1777040719929,47.8,77826.56,0.33,-0.04108,5e-05,3.07015]
[1777040724970,47.78,77828.2,0.33,-0.04094,5e-05,3.0618]
[1777040725971,47.78,77819.11,0.33,-0.04141,5e-05,3.08995]
[1777040727983,47.77,77811.58,0.33,-0.04179,5e-05,3.11257]
[1777040732017,47.75,77817.39,0.33,-0.04136,5e-05,3.08536]
[1777040736042,47.74,77809.75,0.33,-0.04172,5e-05,3.10696]
[1777040737050,47.74,77795.96,0.33,-0.04245,5e-05,3.15049]
[1777040738055,47.73,77787.05,0.33,-0.04293,5e-05,3.17851]
[1777040743091,47.71,77783.97,0.33,-0.04302,6e-05,3.18427]
[1777040748125,47.69,77782.64,0.33,-0.04303,6e-05,3.18445]
[1777040752153,47.67,77774.7,0.33,-0.04341,6e-05,3.20698]
[1777040757191,47.65,77780.62,0.33,-0.04301,6e-05,3.18348]
[1777040762224,47.63,77792.46,0.33,-0.0423,5e-05,3.14115]
[1777040767259,47.61,77793.07,0.33,-0.04221,5e-05,3.13557]
[1777040769272,47.6,77782.18,0.33,-0.04278,5e-05,3.16931]
[1777040774324,47.58,77775.96,0.33,-0.04305,6e-05,3.18558]
[1777040775321,47.58,77763.14,0.33,-0.04375,6e-05,3.22673]
[1777040777332,47.57,77748.96,0.33,-0.04452,6e-05,3.27178]
[1777040778338,47.56,77739.65,0.33,-0.04503,6e-05,3.30182]
[1777040782372,47.54,77730.41,0.33,-0.0455,6e-05,3.32876]
[1777040784563,47.53,77733.83,0.33,-0.04527,6e-05,3.31527]
[1777040785394,47.53,77728.66,0.33,-0.04555,6e-05,3.33159]
[1777040786400,47.52,77719.65,0.33,-0.04605,6e-05,3.36091]
[1777040787406,47.52,77711.11,0.33,-0.04654,6e-05,3.38876]
[1777040788195,47.52,77711.11,0.33,-0.04654,6e-05,3.38876]
[1777040788414,47.46,77713.92,0.33,-0.04618,6e-05,3.36793]
[1777040789420,47.41,77733.27,0.33,-0.04487,6e-05,3.29188]
[1777040791305,47.4,77734.18,0.33,-0.0448,6e-05,3.28785]
[1777040791436,47.4,77724.58,0.33,-0.04526,6e-05,3.31302]
[1777040791784,47.4,77724.58,0.33,-0.04526,6e-05,3.31302]
[1777040792446,47.39,77723.08,0.33,-0.04533,6e-05,3.31703]
[1777040793447,47.39,77730.55,0.33,-0.04488,6e-05,3.29096]
[1777040798494,47.36,77723.83,0.33,-0.04519,6e-05,3.30854]
[1777040803529,47.34,77727.28,0.33,-0.0449,6e-05,3.29188]
[1777040804536,47.33,77737.42,0.33,-0.04431,6e-05,3.25705]
[1777040806552,47.28,77747.85,0.33,-0.04355,6e-05,3.21232]
[1777040812174,47.25,77757.27,0.33,-0.04294,6e-05,3.17633]
[1777040817630,47.23,77759.5,0.33,-0.04275,6e-05,3.1651]
[1777040822664,47.21,77766.75,0.33,-0.04228,5e-05,3.13772]
[1777040825685,47.2,77754.67,0.33,-0.04291,6e-05,3.17495]
[1777040828711,47.19,77734.87,0.33,-0.04399,6e-05,3.23795]
[1777040833745,47.09,77735.94,0.33,-0.04359,6e-05,3.21468]
[1777040838782,47.07,77742.78,0.33,-0.04314,6e-05,3.18801]
[1777040843816,47.05,77746.18,0.33,-0.04289,6e-05,3.17295]
[1777040847845,47.03,77734.64,0.33,-0.04347,6e-05,3.20721]
[1777040852878,47.01,77734.35,0.33,-0.04334,6e-05,3.19822]
[1777040857922,46.99,77732.55,0.33,-0.04339,6e-05,3.20097]
[1777040860940,46.98,77740.44,0.33,-0.04291,6e-05,3.17255]
[1777040865973,46.96,77732.56,0.33,-0.04329,6e-05,3.19477]
[1777040871011,46.84,77733.27,0.33,-0.04283,6e-05,3.16774]
[1777040876044,46.82,77733.36,0.33,-0.04277,6e-05,3.16379]
[1777040881082,46.73,77729.49,0.33,-0.0427,6e-05,3.15973]
[1777040882298,46.73,77719.55,0.33,-0.04324,6e-05,3.19124]
[1777040883346,46.73,77702.04,0.33,-0.04423,6e-05,3.24984]
[1777040889138,46.66,77693.49,0.33,-0.04452,6e-05,3.26618]
[1777040892159,46.65,77702.5,0.33,-0.04395,6e-05,3.23312]
[1777040895180,46.6,77710.78,0.33,-0.04331,6e-05,3.19534]
[1777040898201,46.59,77719.02,0.33,-0.04281,6e-05,3.16555]
[1777040903287,46.57,77711.02,0.33,-0.0432,6e-05,3.18851]
[1777040906262,46.56,77718.54,0.33,-0.04273,6e-05,3.16117]
[1777040911298,46.51,77733.59,0.33,-0.04165,6e-05,3.09521]
[1777040916335,46.49,77736.19,0.33,-0.04145,5e-05,3.08364]
[1777040921370,46.48,77741.5,0.33,-0.04112,5e-05,3.06341]
[1777040924389,46.47,77732.65,0.33,-0.04157,6e-05,3.09058]
[1777040929425,46.45,77733.34,0.33,-0.04149,5e-05,3.08535]
[1777040931439,46.45,77741.62,0.33,-0.04101,5e-05,3.05723]
[1777040936476,46.43,77738.31,0.33,-0.04116,5e-05,3.06586]
[1777040941510,46.42,77732.76,0.33,-0.04141,5e-05,3.08062]
[1777040946547,46.41,77731.96,0.33,-0.04141,5e-05,3.081]
[1777040949568,46.39,77720.9,0.33,-0.04199,6e-05,3.11498]
[1777040951584,46.39,77711.84,0.33,-0.04247,6e-05,3.14364]
[1777040952591,46.39,77700.27,0.33,-0.04312,6e-05,3.1822]
[1777040957624,46.37,77706.86,0.33,-0.04268,6e-05,3.15591]
[1777040962675,46.35,77707.43,0.33,-0.04259,6e-05,3.15051]
[1777040965680,46.34,77695.76,0.33,-0.04321,6e-05,3.18729]
[1777040970717,46.32,77700.79,0.33,-0.04287,6e-05,3.1673]
[1777040975430,46.32,77696.06,0.33,-0.04305,6e-05,3.1762]
[1777040975525,46.31,77696.81,0.33,-0.04298,6e-05,3.1722]
[1777040980785,46.3,77695.42,0.33,-0.04304,6e-05,3.17559]
[1777040985822,46.3,77695.0,0.33,-0.04305,6e-05,3.17631]
[1777040990855,46.3,77693.7,0.33,-0.04312,6e-05,3.17998]
[1777040993452,46.29,77701.94,0.33,-0.04262,6e-05,3.15086]
[1777040998912,46.27,77706.03,0.33,-0.04233,6e-05,3.13382]
[1777041000761,46.27,77706.03,0.33,-0.04233,6e-05,3.13382]
[1777041000836,46.27,77705.1,0.33,-0.04238,6e-05,3.13622]
[1777041000950,46.27,77710.44,0.33,-0.04208,6e-05,3.1185]
[1777041002555,46.27,77710.44,0.33,-0.04208,6e-05,3.1185]
[1777041002647,46.26,77720.37,0.33,-0.0415,6e-05,3.08446]
[1777041005990,46.25,77727.49,0.33,-0.04108,5e-05,3.05938]
[1777041011026,46.24,77734.04,0.33,-0.04068,5e-05,3.03527]
[1777041016171,46.23,77728.03,0.33,-0.04097,5e-05,3.05229]
[1777041019081,46.21,77704.39,0.33,-0.04224,6e-05,3.12788]
[1777041022104,46.2,77696.78,0.33,-0.04263,6e-05,3.15121]
[1777041025601,46.2,77691.96,0.33,-0.04288,6e-05,3.16593]
[1777041025645,46.19,77684.33,0.33,-0.04331,6e-05,3.19085]
[1777041029134,46.18,77682.1,0.33,-0.0434,6e-05,3.19615]
[1777041029212,46.18,77687.32,0.33,-0.04308,6e-05,3.17786]
[1777041031142,46.17,77687.32,0.33,-0.04307,6e-05,3.17715]
[1777041031148,46.17,77687.32,0.33,-0.04307,6e-05,3.17715]
[1777041035193,46.16,77694.49,0.33,-0.04253,6e-05,3.14377]
[1777041036201,46.15,77704.13,0.33,-0.04198,6e-05,3.1111]
[1777041040228,46.14,77694.26,0.33,-0.0425,6e-05,3.14152]
[1777041042246,46.14,77708.66,0.33,-0.04167,6e-05,3.09242]
[1777041043249,46.13,77722.86,0.33,-0.04087,5e-05,3.04518]
[1777041048285,46.12,77719.98,0.33,-0.04099,5e-05,3.05224]
[1777041053320,46.11,77716.55,0.33,-0.04114,6e-05,3.0609]
[1777041057351,46.1,77723.93,0.33,-0.0407,5e-05,3.03467]
[1777041062392,46.09,77727.94,0.33,-0.04044,5e-05,3.0192]
[1777041067417,46.07,77724.48,0.33,-0.04059,5e-05,3.02808]
[1777041071447,46.07,77731.97,0.33,-0.04016,5e-05,3.00228]
[1777041072464,46.06,77752.14,0.33,-0.03907,5e-05,2.93646]
[1777041077489,46.05,77747.13,0.33,-0.03931,5e-05,2.95089]
[1777041079503,46.05,77738.01,0.33,-0.03978,5e-05,2.97952]
[1777041082642,46.04,77747.4,0.33,-0.03926,5e-05,2.94818]
[1777041084610,46.04,77760.31,0.33,-0.03857,5e-05,2.90628]
[1777041089765,46.03,77764.32,0.33,-0.03834,5e-05,2.89246]
[1777041095615,46.02,77759.65,0.33,-0.03849,5e-05,2.89975]
[1777041100668,46.02,77755.4,0.33,-0.03869,5e-05,2.9118]
[1777041101658,46.02,77764.51,0.33,-0.03821,5e-05,2.88263]
[1777041105689,46.01,77772.47,0.33,-0.03778,5e-05,2.85664]
[1777041107699,46.01,77785.37,0.33,-0.03711,5e-05,2.81596]
[1777041112734,46.01,77794.28,0.33,-0.03666,5e-05,2.78781]
[1777041114750,46.01,77777.65,0.33,-0.0375,5e-05,2.83934]
[1777041119784,46.0,77775.76,0.33,-0.03758,5e-05,2.84449]
[1777041124846,46.0,77769.85,0.33,-0.03787,5e-05,2.86224]
[1777041129880,45.99,77778.9,0.33,-0.03739,5e-05,2.83298]
[1777041134915,45.99,77771.43,0.33,-0.03777,5e-05,2.85572]
[1777041139950,45.99,77774.19,0.33,-0.03761,5e-05,2.84635]
[1777041141965,45.98,77782.57,0.33,-0.03718,5e-05,2.81992]
[1777041147006,45.98,77785.96,0.33,-0.037,5e-05,2.80905]
[1777041149190,45.98,77801.55,0.33,-0.03622,5e-05,2.76083]
[1777041150575,45.98,77809.65,0.33,-0.03582,5e-05,2.73603]
[1777041155828,45.98,77808.47,0.33,-0.03581,5e-05,2.73432]
[1777041159086,45.98,77794.55,0.33,-0.03651,5e-05,2.77723]
[1777041164676,45.98,77788.57,0.33,-0.0368,5e-05,2.79546]
[1777041169160,45.98,77797.04,0.33,-0.03638,5e-05,2.76909]
[1777041171330,45.98,77807.06,0.33,-0.03588,5e-05,2.73833]
[1777041176335,45.98,77810.14,0.33,-0.03573,5e-05,2.72903]
[1777041181680,45.98,77810.18,0.33,-0.03572,5e-05,2.72895]
[1777041184819,45.98,77818.86,0.33,-0.0353,5e-05,2.70264]
[1777041190306,45.98,77828.65,0.33,-0.03483,5e-05,2.67349]
[1777041194891,45.99,77812.34,0.33,-0.03563,5e-05,2.72331]
[1777041195500,45.99,77801.34,0.33,-0.03618,5e-05,2.75693]
[1777041198362,45.99,77813.88,0.33,-0.03556,5e-05,2.7186]
[1777041199431,45.99,77802.94,0.33,-0.0361,5e-05,2.75202]
[1777041204959,45.99,77787.36,0.33,-0.03688,5e-05,2.79984]
[1777041206617,45.99,77777.68,0.33,-0.03736,5e-05,2.8298]
[1777041211926,45.98,77774.03,0.33,-0.03754,5e-05,2.84069]
[1777041212027,45.98,77782.77,0.33,-0.03703,5e-05,2.80769]
[1777041217495,45.98,77774.25,0.33,-0.03745,5e-05,2.8337]
[1777041222531,45.98,77771.19,0.33,-0.0376,5e-05,2.84278]
[1777041223538,45.98,77761.94,0.33,-0.03808,5e-05,2.87177]
[1777041228573,45.97,77765.89,0.33,-0.03786,5e-05,2.85851]
[1777041231595,45.97,77782.14,0.33,-0.03702,5e-05,2.80731]
[1777041236630,45.97,77779.4,0.33,-0.03715,5e-05,2.81552]
[1777041241922,45.97,77783.2,0.33,-0.03696,5e-05,2.80348]
[1777041242003,45.97,77804.32,0.33,-0.0359,5e-05,2.73837]
[1777041243702,45.97,77819.34,0.33,-0.03516,5e-05,2.69274]
[1777041245748,45.97,77808.29,0.33,-0.03571,5e-05,2.72648]
[1777041246723,45.97,77815.85,0.33,-0.03534,5e-05,2.70359]
[1777041248737,45.97,77823.69,0.33,-0.03496,5e-05,2.68017]
[1777041253772,45.97,77818.63,0.33,-0.03522,5e-05,2.69602]
[1777041254780,45.97,77810.38,0.33,-0.03562,5e-05,2.72114]
[1777041259818,45.98,77814.18,0.33,-0.03544,5e-05,2.70993]
[1777041263851,45.98,77821.88,0.33,-0.03507,5e-05,2.68698]
[1777041264852,45.98,77839.47,0.33,-0.03423,5e-05,2.63445]
[1777041269890,45.98,77845.56,0.33,-0.03396,5e-05,2.61746]
[1777041272908,45.99,77835.66,0.33,-0.03437,5e-05,2.64207]
[1777041277961,45.99,77837.65,0.33,-0.03429,5e-05,2.63683]
[1777041278965,45.99,77845.73,0.33,-0.03391,5e-05,2.61317]
[1777041284000,46.0,77850.25,0.33,-0.03371,5e-05,2.60084]
[1777041285015,46.0,77859.45,0.33,-0.03329,5e-05,2.57406]
[1777041290042,46.01,77855.07,0.33,-0.03351,5e-05,2.58814]
[1777041295078,46.01,77856.74,0.33,-0.03345,5e-05,2.58449]
[1777041297093,46.01,77847.95,0.33,-0.03387,5e-05,2.61085]
[1777041302129,46.02,77851.88,0.33,-0.03371,5e-05,2.60052]
[1777041307162,46.03,77852.17,0.33,-0.03371,5e-05,2.60081]
[1777041310183,46.03,77866.51,0.33,-0.03306,5e-05,2.55962]
[1777041313214,46.04,77858.25,0.33,-0.03345,5e-05,2.58455]
[1777041315748,46.04,77847.85,0.33,-0.03395,5e-05,2.61565]
[1777041318253,46.04,77855.56,0.33,-0.03359,5e-05,2.59361]
[1777041322283,46.05,77863.25,0.33,-0.03325,5e-05,2.57218]
[1777041327897,46.05,77859.95,0.33,-0.03342,5e-05,2.58291]
[1777041333359,46.06,77843.34,0.33,-0.03417,5e-05,2.62818]
[1777041334368,46.06,77835.43,0.33,-0.03455,5e-05,2.65184]
[1777041339402,46.07,77838.61,0.33,-0.0344,5e-05,2.64309]
[1777041340409,46.07,77847.62,0.33,-0.03398,5e-05,2.61657]
[1777041345960,46.07,77861.85,0.33,-0.03333,5e-05,2.57576]
[1777041347457,46.08,77872.98,0.33,-0.03283,5e-05,2.54395]
[1777041351485,46.08,77882.94,0.33,-0.03239,5e-05,2.51649]
[1777041354507,46.09,77870.34,0.33,-0.03298,5e-05,2.55387]
[1777041358534,46.1,77862.41,0.33,-0.03337,5e-05,2.57814]
[1777041363570,46.1,77861.99,0.33,-0.03341,5e-05,2.58069]
[1777041368605,46.11,77865.52,0.33,-0.03327,5e-05,2.57175]
[1777041373075,46.11,77861.01,0.33,-0.03349,5e-05,2.58571]
[1777041373118,46.12,77858.6,0.33,-0.0336,5e-05,2.59303]
[1777041376476,46.12,77861.65,0.33,-0.03348,5e-05,2.58517]
[1777041376496,46.12,77861.65,0.33,-0.03348,5e-05,2.58517]
[1777041382593,46.13,77860.49,0.33,-0.03355,5e-05,2.58986]
[1777041382702,46.13,77858.98,0.33,-0.03363,5e-05,2.59454]
[1777041387767,46.14,77849.08,0.33,-0.03411,5e-05,2.62486]
[1777041389542,46.14,77846.98,0.33,-0.03421,5e-05,2.63127]
[1777041389752,46.14,77847.8,0.33,-0.03418,5e-05,2.62904]
[1777041391778,46.14,77862.86,0.33,-0.03341,5e-05,2.57985]
[1777041396805,46.15,77861.77,0.33,-0.03349,5e-05,2.58446]
[1777041400835,46.15,77869.63,0.33,-0.03314,5e-05,2.56261]
[1777041405868,46.16,77862.46,0.33,-0.03349,5e-05,2.58494]
[1777041410906,46.17,77867.22,0.33,-0.03329,5e-05,2.57244]
[1777041415938,46.18,77865.96,0.33,-0.03338,5e-05,2.57751]
[1777041417954,46.18,77874.47,0.33,-0.03299,5e-05,2.55336]
[1777041422994,46.19,77872.38,0.33,-0.03311,5e-05,2.5607]
[1777041425012,46.19,77889.36,0.33,-0.03235,5e-05,2.51272]
[1777041430041,46.2,77893.38,0.33,-0.0322,4e-05,2.50322]
[1777041435075,46.21,77889.95,0.33,-0.03238,5e-05,2.51497]
[1777041440153,46.22,77889.71,0.33,-0.03242,5e-05,2.51742]
[1777041441118,46.23,77899.8,0.33,-0.03197,4e-05,2.48898]
[1777041442217,46.23,77920.32,0.33,-0.03107,4e-05,2.43154]
[1777041446156,46.24,77931.46,0.33,-0.03062,4e-05,2.4025]
[1777041451193,46.25,77937.11,0.33,-0.03036,4e-05,2.38454]
[1777041452195,46.26,77921.46,0.33,-0.03104,4e-05,2.42852]
[1777041456224,46.27,77909.03,0.33,-0.03162,4e-05,2.46535]
[1777041461256,46.28,77903.32,0.33,-0.03191,4e-05,2.48368]
[1777041464305,46.29,77894.18,0.33,-0.03234,5e-05,2.5109]
[1777041466304,46.29,77876.15,0.33,-0.03316,5e-05,2.56317]
[1777041466955,46.29,77876.15,0.33,-0.03316,5e-05,2.56317]
[1777041467310,46.29,77871.68,0.33,-0.03338,5e-05,2.57677]
[1777041468839,46.29,77865.77,0.33,-0.03366,5e-05,2.59426]
[1777041469325,46.29,77861.89,0.33,-0.03384,5e-05,2.60585]
[1777041471340,46.3,77853.27,0.33,-0.03426,5e-05,2.63162]
[1777041476376,46.3,77857.86,0.33,-0.03405,5e-05,2.61897]
[1777041481411,46.31,77850.91,0.33,-0.03439,5e-05,2.64032]
[1777041484430,46.31,77863.54,0.33,-0.03381,5e-05,2.60357]
[1777041489465,46.31,77859.46,0.33,-0.03402,5e-05,2.61668]
[1777041490473,46.31,77871.36,0.33,-0.03346,5e-05,2.58186]
[1777041495511,46.32,77871.82,0.33,-0.03346,5e-05,2.58199]
[1777041500545,46.33,77867.61,0.33,-0.03368,5e-05,2.59547]
[1777041505588,46.34,77875.77,0.33,-0.03332,5e-05,2.57294]
[1777041508600,46.34,77893.18,0.33,-0.03254,5e-05,2.52368]
[1777041511631,46.35,77905.49,0.33,-0.03194,4e-05,2.48448]
[1777041514644,46.35,77914.78,0.33,-0.03155,4e-05,2.45957]
[1777041519681,46.37,77918.61,0.33,-0.03141,4e-05,2.4511]
[1777041521604,46.37,77927.85,0.33,-0.03102,4e-05,2.42623]
[1777041525565,46.38,77938.73,0.33,-0.03058,4e-05,2.39767]
[1777041527270,46.38,77961.52,0.33,-0.02961,4e-05,2.33536]
[1777041528759,46.39,77975.39,0.33,-0.02905,4e-05,2.29898]
[1777041530362,46.39,77961.66,0.33,-0.02962,4e-05,2.33616]
[1777041533794,46.39,77973.17,0.33,-0.02914,4e-05,2.30511]
[1777041535809,46.39,77961.08,0.33,-0.02965,4e-05,2.3379]
[1777041538302,46.39,77969.54,0.33,-0.0293,4e-05,2.315]
[1777041543865,46.37,77968.22,0.33,-0.02931,4e-05,2.31612]
[1777041547163,46.36,77983.6,0.33,-0.02866,4e-05,2.2732]
[1777041548925,46.36,77991.95,0.33,-0.0283,4e-05,2.25]
[1777041553939,46.34,77992.64,0.33,-0.02824,4e-05,2.24571]
[1777041558971,46.31,77992.28,0.33,-0.02815,4e-05,2.24005]
[1777041564016,46.22,77991.71,0.33,-0.02795,4e-05,2.22691]
[1777041569049,46.21,77995.44,0.33,-0.02778,4e-05,2.21545]
[1777041574082,46.18,77995.99,0.33,-0.02761,4e-05,2.20342]
[1777041579120,46.17,77997.09,0.33,-0.02754,4e-05,2.19859]
[1777041584152,46.16,77986.79,0.33,-0.02794,4e-05,2.22474]
[1777041589187,46.16,77984.05,0.33,-0.02805,4e-05,2.23181]
[1777041594223,46.15,77983.98,0.33,-0.02801,4e-05,2.22979]
[1777041599257,46.14,77980.54,0.33,-0.02812,4e-05,2.23666]
[1777041604299,46.12,77981.56,0.33,-0.02803,4e-05,2.23091]
[1777041609327,46.11,77984.69,0.33,-0.02788,4e-05,2.22101]
[1777041613356,46.1,77973.72,0.33,-0.02829,4e-05,2.24788]
[1777041618390,46.1,77966.85,0.33,-0.02858,4e-05,2.26696]
[1777041619706,46.1,77966.85,0.33,-0.02858,4e-05,2.26696]
[1777041619783,46.1,77966.45,0.33,-0.0286,4e-05,2.26803]
[1777041620703,46.1,77966.45,0.33,-0.0286,4e-05,2.26803]
[1777041620774,46.1,77965.6,0.33,-0.02863,4e-05,2.2698]
[1777041622476,46.1,77946.92,0.33,-0.02939,4e-05,2.31959]
[1777041624435,46.1,77939.05,0.33,-0.02973,4e-05,2.34154]
[1777041625446,46.1,77931.25,0.33,-0.03007,4e-05,2.36311]
[1777041627461,46.1,77922.17,0.33,-0.03046,4e-05,2.38858]
[1777041632490,46.11,77921.24,0.33,-0.03045,4e-05,2.38659]
[1777041637538,46.11,77920.01,0.33,-0.03051,4e-05,2.39061]
[1777041639539,46.1,77935.2,0.33,-0.02984,4e-05,2.34747]
[1777041644578,46.1,77934.83,0.33,-0.02986,4e-05,2.34874]
[1777041649608,46.1,77939.14,0.33,-0.02967,4e-05,2.33625]
[1777041651633,46.09,77949.79,0.33,-0.02921,4e-05,2.3062]
[1777041654645,46.09,77960.18,0.33,-0.02875,4e-05,2.27669]
[1777041656658,46.08,77950.34,0.33,-0.02914,4e-05,2.30216]
[1777041661693,46.06,77948.59,0.33,-0.02917,4e-05,2.30374]
[1777041666729,46.05,77949.56,0.33,-0.02909,4e-05,2.29846]
[1777041671764,46.03,77949.49,0.33,-0.02905,4e-05,2.29601]
[1777041676806,46.02,77943.37,0.33,-0.02927,4e-05,2.31044]
[1777041677807,46.02,77927.69,0.33,-0.02993,4e-05,2.35288]
[1777041678816,46.02,77920.06,0.33,-0.03026,4e-05,2.37407]
[1777041683853,46.03,77914.59,0.33,-0.03051,4e-05,2.39044]
[1777041688885,46.03,77917.39,0.33,-0.0304,4e-05,2.38335]
[1777041694837,46.03,77917.78,0.33,-0.03033,4e-05,2.37769]
[1777041698495,46.04,77907.35,0.33,-0.03082,4e-05,2.40886]
[1777041703989,46.06,77904.73,0.33,-0.03099,4e-05,2.41957]
[1777041709026,46.08,77904.76,0.33,-0.03103,4e-05,2.42232]
[1777041713621,46.09,77888.51,0.33,-0.03178,4e-05,2.47033]
[1777041718635,46.1,77898.02,0.33,-0.0314,4e-05,2.44592]
[1777041721205,46.11,77909.7,0.33,-0.03091,4e-05,2.41473]
[1777041725789,46.13,77896.94,0.33,-0.03151,4e-05,2.45325]
[1777041728706,46.13,77907.54,0.33,-0.03106,4e-05,2.42443]
[1777041732904,46.15,77917.84,0.33,-0.03065,4e-05,2.39847]
[1777041736226,46.16,77930.61,0.33,-0.03013,4e-05,2.36498]
[1777041738778,46.17,77943.99,0.33,-0.02959,4e-05,2.33041]
[1777041744282,46.18,77939.94,0.33,-0.0298,4e-05,2.3439]
[1777041749316,46.19,77940.84,0.33,-0.02978,4e-05,2.34242]
[1777041754353,46.2,77941.32,0.33,-0.02972,4e-05,2.33751]
[1777041759386,46.22,77945.2,0.33,-0.02961,4e-05,2.33037]
[1777041761505,46.22,77931.92,0.33,-0.0302,4e-05,2.36804]
[1777041767442,46.25,77927.36,0.33,-0.03045,4e-05,2.38431]
[1777041772485,46.26,77926.35,0.33,-0.03054,4e-05,2.39012]
[1777041777519,46.28,77926.65,0.33,-0.03057,4e-05,2.3923]
[1777041782560,46.3,77917.55,0.33,-0.03101,4e-05,2.42045]
[1777041785607,46.3,77935.87,0.33,-0.03025,4e-05,2.37142]
[1777041790612,46.32,77941.7,0.33,-0.03005,4e-05,2.35861]
[1777041795647,46.34,77945.7,0.33,-0.02992,4e-05,2.35041]
[1777041799678,46.34,77955.82,0.33,-0.0295,4e-05,2.32364]
[1777041801689,46.34,77964.09,0.33,-0.02917,4e-05,2.30181]
[1777041806725,46.35,77957.9,0.33,-0.02944,4e-05,2.31972]
[1777041810752,46.34,77965.52,0.33,-0.02909,4e-05,2.29691]
[1777041815787,46.32,77963.66,0.33,-0.02907,4e-05,2.29413]
[1777041820829,46.3,77962.43,0.33,-0.02907,4e-05,2.29416]
[1777041825917,46.29,77958.94,0.33,-0.02918,4e-05,2.30141]
[1777041827877,46.28,77969.47,0.33,-0.02872,4e-05,2.2716]
[1777041832912,46.27,77971.25,0.33,-0.02861,4e-05,2.26437]
[1777041836946,46.26,77993.77,0.33,-0.02768,4e-05,2.20364]
[1777041838869,46.26,77994.27,0.33,-0.02766,4e-05,2.20195]
[1777041838977,46.24,77987.6,0.33,-0.02786,4e-05,2.21552]
[1777041839980,46.24,77987.6,0.33,-0.02786,4e-05,2.21552]
[1777041840795,46.23,77987.6,0.33,-0.02786,4e-05,2.21512]
[1777041841325,46.23,77985.54,0.33,-0.02793,4e-05,2.22012]
[1777041841679,46.23,77985.54,0.33,-0.02793,4e-05,2.22012]
[1777041842915,46.23,77983.35,0.33,-0.02801,4e-05,2.22545]
[1777041842984,46.23,77975.84,0.33,-0.02831,4e-05,2.24483]
[1777041844302,46.22,77978.49,0.33,-0.0282,4e-05,2.23737]
[1777041845046,46.22,77978.49,0.33,-0.0282,4e-05,2.23737]
[1777041844997,46.22,77983.05,0.33,-0.02801,4e-05,2.22492]
[1777041846003,46.22,77991.05,0.33,-0.02768,4e-05,2.20354]
[1777041851039,46.21,77992.78,0.33,-0.02758,4e-05,2.19711]
[1777041851577,46.21,77992.78,0.33,-0.02758,4e-05,2.19711]
[1777041851664,46.21,77992.78,0.33,-0.02758,4e-05,2.19711]
[1777041854731,46.2,77995.34,0.33,-0.02747,4e-05,2.18935]
[1777041855066,46.2,77995.2,0.33,-0.02747,4e-05,2.18937]
[1777041860101,46.19,77999.0,0.33,-0.02729,4e-05,2.17778]
[1777041865140,46.18,77999.81,0.33,-0.02723,4e-05,2.17364]
[1777041870173,46.17,78004.92,0.33,-0.027,4e-05,2.15894]
[1777041875212,46.14,77991.02,0.33,-0.02742,4e-05,2.18515]
[1777041876216,46.14,77979.33,0.33,-0.02788,4e-05,2.21529]
[1777041881250,46.13,77973.15,0.33,-0.0281,4e-05,2.22945]
[1777041882762,46.13,77973.15,0.33,-0.0281,4e-05,2.22945]
[1777041882854,46.12,77973.62,0.33,-0.02807,4e-05,2.22779]
[1777041883257,46.12,77973.62,0.33,-0.02807,4e-05,2.22779]
[1777041883353,46.12,77971.18,0.33,-0.02816,4e-05,2.2338]
[1777041885278,46.12,77978.97,0.33,-0.02784,4e-05,2.21244]
[1777041889847,46.11,77988.11,0.33,-0.02745,4e-05,2.18705]
[1777041894725,46.1,77986.29,0.33,-0.0275,4e-05,2.19036]
[1777041894782,46.1,77985.77,0.33,-0.02752,4e-05,2.19136]
[1777041897363,46.09,77973.99,0.33,-0.02797,4e-05,2.22108]
[1777041902397,46.08,77972.18,0.33,-0.02801,4e-05,2.2238]
[1777041904411,46.07,77982.45,0.33,-0.02759,4e-05,2.19607]
[1777041909994,46.06,77982.3,0.33,-0.02757,4e-05,2.19469]
[1777041910222,46.06,77982.3,0.33,-0.02757,4e-05,2.19469]
[1777041910453,46.06,77982.3,0.33,-0.02756,4e-05,2.19434]
[1777041915489,46.05,77985.43,0.33,-0.02741,4e-05,2.18447]
[1777041920523,46.04,77986.51,0.33,-0.02734,4e-05,2.18005]
[1777041926118,46.04,77984.9,0.33,-0.02739,4e-05,2.18295]
[1777041926119,46.03,77983.18,0.33,-0.02745,4e-05,2.18712]
[1777041931601,46.02,77985.17,0.33,-0.02729,4e-05,2.17512]
[1777041936638,46.01,77983.88,0.33,-0.02731,4e-05,2.17694]
[1777041941671,46.0,77976.29,0.33,-0.02759,4e-05,2.1951]
[1777041945505,46.0,77977.71,0.33,-0.02752,4e-05,2.19039]
[1777041945698,46.0,77977.58,0.33,-0.02752,4e-05,2.19039]
[1777041950733,45.99,77980.59,0.33,-0.02738,4e-05,2.18088]
[1777041951867,45.99,77980.59,0.33,-0.02738,4e-05,2.18088]
[1777041951964,45.99,77987.31,0.33,-0.02711,4e-05,2.16311]
[1777041955760,45.98,77987.29,0.33,-0.02709,4e-05,2.1623]
[1777041955831,45.98,77987.29,0.33,-0.02709,4e-05,2.1623]
[1777041956946,45.98,77981.5,0.33,-0.02732,4e-05,2.17705]
[1777041957045,45.98,77980.63,0.33,-0.02735,4e-05,2.17902]
[1777041958380,45.98,77980.63,0.33,-0.02734,4e-05,2.17871]
[1777041958788,45.97,77980.97,0.33,-0.02732,4e-05,2.17751]
[1777041962819,45.97,77959.6,0.33,-0.02816,4e-05,2.23234]
[1777041964866,45.96,77968.05,0.33,-0.02781,4e-05,2.20918]
[1777041968937,45.95,77975.27,0.33,-0.0275,4e-05,2.18912]
[1777041969028,45.95,77987.38,0.33,-0.02702,4e-05,2.15729]
[1777041973895,45.94,78002.13,0.33,-0.02642,4e-05,2.11802]
[1777041974525,45.94,78002.13,0.33,-0.02642,4e-05,2.11802]
[1777041974902,45.94,78006.47,0.33,-0.02625,4e-05,2.10675]
[1777041976878,45.94,78006.86,0.33,-0.02624,4e-05,2.10557]
[1777041976917,45.94,78008.11,0.33,-0.02619,4e-05,2.1022]
[1777041978930,45.94,78016.37,0.33,-0.02587,4e-05,2.08096]
[1777041983965,45.93,78015.26,0.33,-0.0259,4e-05,2.08301]
[1777041989000,45.93,78017.67,0.33,-0.0258,4e-05,2.07618]
[1777041994042,45.93,78020.9,0.33,-0.02561,4e-05,2.06264]
[1777041998074,45.92,78031.05,0.33,-0.02522,4e-05,2.0369]
[1777041999081,45.92,78039.55,0.33,-0.02491,4e-05,2.0158]
[1777042003110,45.92,78048.04,0.33,-0.02458,4e-05,1.99369]
[1777042008144,45.91,78052.03,0.33,-0.02443,4e-05,1.98361]
[1777042013193,45.91,78043.68,0.33,-0.02473,4e-05,2.004]
[1777042015206,45.91,78051.89,0.33,-0.02443,4e-05,1.98387]
[1777042020243,45.91,78045.27,0.33,-0.02467,4e-05,1.99989]
[1777042023277,45.91,78035.1,0.33,-0.02504,4e-05,2.02474]
[1777042028303,45.91,78042.43,0.33,-0.02477,4e-05,2.00632]
[1777042033341,45.91,78040.38,0.33,-0.02484,4e-05,2.01105]
[1777042038373,45.9,78038.25,0.33,-0.02491,4e-05,2.01589]
[1777042043409,45.9,78036.28,0.33,-0.02498,4e-05,2.02032]
[1777042045423,45.9,78023.58,0.33,-0.02544,4e-05,2.05161]
[1777042051009,45.9,78021.51,0.33,-0.02551,4e-05,2.05631]
[1777042051038,45.9,78002.86,0.33,-0.02616,4e-05,2.09835]
[1777042051843,45.9,77981.45,0.33,-0.02699,4e-05,2.15304]
[1777042055494,45.89,77991.1,0.33,-0.02659,4e-05,2.12704]
[1777042061108,45.88,77982.62,0.33,-0.02691,4e-05,2.14756]
[1777042066571,45.87,77977.47,0.33,-0.02708,4e-05,2.15917]
[1777042071607,45.86,77977.57,0.33,-0.02706,4e-05,2.15743]
[1777042076641,45.85,77973.08,0.33,-0.02721,4e-05,2.16761]
[1777042081677,45.85,77972.25,0.33,-0.02722,4e-05,2.16821]
[1777042086713,45.84,77977.24,0.33,-0.027,4e-05,2.15377]
[1777042091323,45.83,77991.46,0.33,-0.02643,4e-05,2.11606]
[1777042095775,45.82,77979.98,0.33,-0.02686,4e-05,2.14446]
[1777042096782,45.82,77970.72,0.33,-0.02722,4e-05,2.16824]
[1777042101818,45.81,77966.44,0.33,-0.02737,4e-05,2.17782]
[1777042106852,45.8,77968.24,0.33,-0.02727,4e-05,2.17156]
[1777042111887,45.8,77971.37,0.33,-0.02707,4e-05,2.15705]
[1777042116922,45.79,77964.42,0.33,-0.02732,4e-05,2.17366]
[1777042118294,45.79,77964.42,0.33,-0.02732,4e-05,2.17366]
[1777042118317,45.79,77950.65,0.33,-0.02787,4e-05,2.20956]
[1777042120953,45.78,77936.69,0.33,-0.02842,4e-05,2.2456]
[1777042122965,45.77,77928.41,0.33,-0.02875,4e-05,2.26694]
[1777042125995,45.77,77919.85,0.33,-0.02909,4e-05,2.28865]
[1777042128002,45.76,77907.36,0.33,-0.0296,4e-05,2.32172]
[1777042130015,45.73,77895.11,0.33,-0.03004,4e-05,2.35017]
[1777042135057,45.77,77897.74,0.33,-0.03003,4e-05,2.34943]
[1777042140087,45.77,77896.93,0.33,-0.03008,4e-05,2.35273]
[1777042142109,45.77,77888.3,0.33,-0.03046,4e-05,2.37713]
[1777042145134,45.8,77880.1,0.33,-0.03088,4e-05,2.40411]
[1777042148156,45.82,77891.09,0.33,-0.03046,4e-05,2.37686]
[1777042149237,45.82,77901.15,0.33,-0.03002,4e-05,2.34909]
[1777042155201,45.82,77906.83,0.33,-0.0298,4e-05,2.33467]
[1777042157221,45.82,77918.47,0.33,-0.0293,4e-05,2.30244]
[1777042162467,45.82,77923.8,0.33,-0.02908,4e-05,2.28831]
[1777042170364,45.82,77926.93,0.33,-0.02893,4e-05,2.27832]
[1777042177363,45.79,77925.74,0.33,-0.02886,4e-05,2.27267]
[1777042181401,45.78,77940.01,0.33,-0.02824,4e-05,2.23254]
[1777042186430,45.77,77934.18,0.33,-0.02845,4e-05,2.24611]
[1777042191463,45.76,77934.33,0.33,-0.02841,4e-05,2.24359]
[1777042196497,45.75,77930.52,0.33,-0.02854,4e-05,2.25176]
[1777042201532,45.74,77917.46,0.33,-0.02905,4e-05,2.28484]
[1777042205560,45.72,77909.46,0.33,-0.02935,4e-05,2.30465]
[1777042210596,45.71,77915.85,0.33,-0.02904,4e-05,2.28465]
[1777042212985,45.7,77915.64,0.33,-0.02904,4e-05,2.28426]
[1777042213701,45.7,77933.4,0.33,-0.0283,4e-05,2.23638]
[1777042214683,45.7,77941.83,0.33,-0.02794,4e-05,2.21308]
[1777042216084,45.7,77943.56,0.33,-0.02787,4e-05,2.20849]
[1777042216669,45.7,77943.56,0.33,-0.02787,4e-05,2.20849]
[1777042223748,45.68,77956.18,0.33,-0.02732,4e-05,2.17208]
[1777042226770,45.68,77964.54,0.33,-0.02698,4e-05,2.14972]
[1777042231810,45.67,77962.62,0.33,-0.02697,4e-05,2.1483]
[1777042236844,45.66,77960.61,0.33,-0.02703,4e-05,2.1523]
[1777042237852,45.66,77969.67,0.33,-0.02667,4e-05,2.12855]
[1777042240869,45.66,77977.63,0.33,-0.02635,4e-05,2.10748]
[1777042245901,45.65,77977.95,0.33,-0.02633,4e-05,2.10576]
[1777042248923,45.65,77966.17,0.33,-0.02678,4e-05,2.13557]
[1777042252467,45.65,77953.71,0.33,-0.02726,4e-05,2.16729]
[1777042255972,45.64,77944.96,0.33,-0.02759,4e-05,2.18913]
[1777042261012,45.63,77947.54,0.33,-0.02747,4e-05,2.18073]
[1777042266046,45.62,77946.32,0.33,-0.02749,4e-05,2.18236]
[1777042271082,45.61,77942.19,0.33,-0.02763,4e-05,2.1917]
[1777042274103,45.61,77931.83,0.33,-0.02804,4e-05,2.21821]
[1777042275180,45.6,77921.28,0.33,-0.02847,4e-05,2.2461]
[1777042280383,45.6,77916.38,0.33,-0.02866,4e-05,2.25811]
[1777042286190,45.58,77903.12,0.33,-0.02916,4e-05,2.29054]
[1777042290222,45.57,77912.0,0.33,-0.02876,4e-05,2.2646]
[1777042295254,45.55,77904.52,0.33,-0.02898,4e-05,2.27774]
[1777042300291,45.54,77911.48,0.33,-0.02865,4e-05,2.25671]
[1777042303920,45.54,77920.7,0.33,-0.02825,4e-05,2.2307]
[1777042305324,45.53,77938.09,0.33,-0.02753,4e-05,2.18367]
[1777042306333,45.53,77950.35,0.33,-0.02704,4e-05,2.15119]
[1777042311366,45.52,77956.67,0.33,-0.02677,4e-05,2.13368]
[1777042316402,45.52,77958.23,0.33,-0.0267,4e-05,2.12873]
[1777042321436,45.51,77955.42,0.33,-0.02679,4e-05,2.13506]
[1777042326471,45.51,77956.66,0.33,-0.02673,4e-05,2.13085]
[1777042331506,45.5,77955.99,0.33,-0.02674,4e-05,2.13161]
[1777042333520,45.5,77945.39,0.33,-0.02715,4e-05,2.15884]
[1777042335535,45.5,77936.92,0.33,-0.02749,4e-05,2.1806]
[1777042340569,45.49,77935.14,0.33,-0.02754,4e-05,2.1839]
[1777042344598,45.48,77926.32,0.33,-0.02788,4e-05,2.20618]
[1777042349634,45.47,77925.84,0.33,-0.02787,4e-05,2.20587]
[1777042352654,45.47,77933.78,0.33,-0.02748,4e-05,2.17893]
[1777042357690,45.46,77928.49,0.33,-0.02767,4e-05,2.19157]
[1777042362725,45.45,77929.65,0.33,-0.0276,4e-05,2.18703]
[1777042367763,45.44,77926.52,0.33,-0.02771,4e-05,2.19386]
[1777042372797,45.43,77927.29,0.33,-0.02765,4e-05,2.19026]
[1777042377833,45.43,77929.69,0.33,-0.02753,4e-05,2.18242]
[1777042382870,45.42,77929.24,0.33,-0.02753,4e-05,2.18217]
[1777042387904,45.41,77928.45,0.33,-0.02754,4e-05,2.18281]
[1777042392939,45.4,77927.87,0.33,-0.02754,4e-05,2.18287]
[1777042397982,45.39,77939.87,0.33,-0.02704,4e-05,2.14982]
[1777042402002,45.39,77932.03,0.33,-0.02734,4e-05,2.16949]
[1777042407039,45.38,77932.15,0.33,-0.02731,4e-05,2.16755]
[1777042412076,45.37,77930.54,0.33,-0.0273,4e-05,2.16584]
[1777042413083,45.37,77941.91,0.33,-0.02683,4e-05,2.1355]
[1777042414094,45.37,77955.74,0.33,-0.02629,4e-05,2.09942]
[1777042417113,45.37,77946.9,0.33,-0.02663,4e-05,2.12185]
[1777042422145,45.36,77950.84,0.33,-0.02646,4e-05,2.11081]
[1777042427182,45.36,77949.02,0.33,-0.02652,4e-05,2.11471]
[1777042432217,45.35,77945.05,0.33,-0.02666,4e-05,2.12415]
[1777042437250,45.35,77939.1,0.33,-0.02689,4e-05,2.13877]
[1777042442286,45.34,77937.53,0.33,-0.02693,4e-05,2.14187]
[1777042447321,45.33,77936.83,0.33,-0.02695,4e-05,2.14269]
[1777042449334,45.33,77948.51,0.33,-0.02648,4e-05,2.11189]
[1777042454373,45.33,77953.46,0.33,-0.02627,4e-05,2.09842]
[1777042457393,45.33,77971.89,0.33,-0.02556,4e-05,2.05096]
[1777042458501,45.33,77981.26,0.33,-0.0252,4e-05,2.02726]
[1777042463953,45.33,77984.67,0.33,-0.02508,4e-05,2.01881]
[1777042469474,45.33,77984.56,0.33,-0.02508,4e-05,2.01909]
[1777042474510,45.33,77984.47,0.33,-0.02503,4e-05,2.01459]
[1777042479544,45.33,77982.43,0.33,-0.0251,4e-05,2.01971]
[1777042484579,45.33,77978.6,0.33,-0.02525,4e-05,2.02926]
[1777042489615,45.33,77987.24,0.33,-0.02492,4e-05,2.00753]
[1777042490625,45.33,77996.89,0.33,-0.02456,4e-05,1.98356]
[1777042495656,45.33,77999.76,0.33,-0.02447,4e-05,1.97728]
[1777042500697,45.33,78004.55,0.33,-0.0243,4e-05,1.96589]
[1777042503887,45.33,78012.97,0.33,-0.024,4e-05,1.94553]
[1777042509756,45.34,78021.6,0.33,-0.0237,4e-05,1.92538]
[1777042514794,45.34,78024.03,0.33,-0.02362,4e-05,1.92031]
[1777042516815,45.35,78033.57,0.33,-0.02329,4e-05,1.89774]
[1777042521843,45.36,78034.88,0.33,-0.02329,4e-05,1.89765]
[1777042526879,45.37,78035.28,0.33,-0.02329,4e-05,1.89773]
[1777042529899,45.37,78043.28,0.33,-0.02302,3e-05,1.8793]
[1777042534936,45.42,78044.92,0.33,-0.02302,3e-05,1.87828]
[1777042539970,45.43,78044.4,0.33,-0.02305,3e-05,1.88067]
[1777042545006,45.43,78041.03,0.33,-0.02319,4e-05,1.88976]
[1777042550040,45.44,78042.46,0.33,-0.02315,4e-05,1.88742]
[1777042555081,45.45,78035.87,0.33,-0.0234,4e-05,1.90418]
[1777042560111,45.45,78044.76,0.33,-0.0231,3e-05,1.88393]
[1777042562125,45.46,78034.43,0.33,-0.02347,4e-05,1.90899]
[1777042565147,45.46,78043.95,0.33,-0.02314,3e-05,1.88677]
[1777042570187,45.46,78047.58,0.33,-0.02303,3e-05,1.87921]
[1777042575219,45.47,78045.11,0.33,-0.02313,3e-05,1.88636]
[1777042580255,45.48,78046.55,0.33,-0.0231,3e-05,1.88397]
[1777042585312,45.48,78047.8,0.33,-0.02307,3e-05,1.88184]
[1777042590331,45.49,78031.81,0.33,-0.02365,4e-05,1.92125]
[1777042595365,45.5,78034.38,0.33,-0.02352,4e-05,1.91122]
[1777042600408,45.5,78033.81,0.33,-0.02355,4e-05,1.91329]
[1777042605445,45.5,78040.97,0.33,-0.0233,4e-05,1.89687]
[1777042610477,45.51,78045.65,0.33,-0.02315,3e-05,1.88655]
[1777042615512,45.52,78047.02,0.33,-0.02312,3e-05,1.88422]
[1777042620547,45.52,78045.08,0.33,-0.0232,4e-05,1.88976]
[1777042625113,45.53,78029.36,0.33,-0.02376,4e-05,1.92812]
[1777042625705,45.53,78016.32,0.33,-0.02424,4e-05,1.96002]
[1777042629610,45.53,78006.35,0.33,-0.0246,4e-05,1.98463]
[1777042635186,45.53,78004.52,0.33,-0.02467,4e-05,1.98925]
[1777042639683,45.53,78015.46,0.33,-0.02427,4e-05,1.96251]
[1777042645256,45.53,78016.99,0.33,-0.02423,4e-05,1.95922]
[1777042649751,45.53,78008.7,0.33,-0.02453,4e-05,1.97986]
[1777042655327,45.54,78000.06,0.33,-0.0248,4e-05,1.99674]
[1777042660836,45.54,78001.4,0.33,-0.02475,4e-05,1.99353]
[1777042661843,45.54,77993.21,0.33,-0.02506,4e-05,2.01389]
[1777042666873,45.53,77988.86,0.33,-0.02522,4e-05,2.02462]
[1777042671907,45.53,77988.68,0.33,-0.02522,4e-05,2.02492]
[1777042676943,45.53,77997.03,0.33,-0.02491,4e-05,2.00402]
[1777042681977,45.53,78002.46,0.33,-0.02471,4e-05,1.99063]
[1777042687012,45.53,78001.95,0.33,-0.02473,4e-05,1.99201]
[1777042692048,45.54,78010.63,0.33,-0.02441,4e-05,1.97074]
[1777042696076,45.54,78018.92,0.33,-0.02411,4e-05,1.95071]
[1777042701115,45.54,78022.9,0.33,-0.02398,4e-05,1.9415]
[1777042706147,45.54,78024.38,0.33,-0.02393,4e-05,1.93836]
[1777042711182,45.55,78035.59,0.33,-0.02348,4e-05,1.90721]
[1777042716217,45.55,78020.26,0.33,-0.02404,4e-05,1.94481]
[1777042720245,45.55,78012.2,0.33,-0.02434,4e-05,1.96467]
[1777042725283,45.55,78012.68,0.33,-0.02432,4e-05,1.9637]
[1777042727294,45.55,78004.1,0.33,-0.02464,4e-05,1.98486]
[1777042732330,45.55,78009.19,0.33,-0.02445,4e-05,1.97234]
[1777042737368,45.55,78015.9,0.33,-0.02421,4e-05,1.95616]
[1777042742403,45.56,78014.24,0.33,-0.02427,4e-05,1.9605]
[1777042747442,45.56,78013.15,0.33,-0.02432,4e-05,1.96346]
[1777042752473,45.56,78010.76,0.33,-0.02441,4e-05,1.9696]
[1777042757510,45.56,78010.19,0.33,-0.02443,4e-05,1.97123]
[1777042762544,45.56,78014.77,0.33,-0.02427,4e-05,1.96027]
[1777042767579,45.56,78015.06,0.33,-0.02426,4e-05,1.95991]
[1777042772622,45.57,78014.13,0.33,-0.02425,4e-05,1.95785]
[1777042777654,45.57,78012.65,0.33,-0.02431,4e-05,1.96184]
[1777042782688,45.57,78014.56,0.33,-0.02424,4e-05,1.95754]
[1777042787723,45.57,78014.8,0.33,-0.02424,4e-05,1.95735]
[1777042788732,45.57,78023.51,0.33,-0.02393,4e-05,1.93625]
[1777042792319,45.58,78034.86,0.33,-0.02353,4e-05,1.90929]
[1777042797797,45.58,78035.82,0.33,-0.02351,4e-05,1.90789]
[1777042802832,45.59,78033.1,0.33,-0.02361,4e-05,1.91513]
[1777042807865,45.6,78023.67,0.33,-0.02399,4e-05,1.94044]
[1777042812464,45.61,78009.44,0.33,-0.02453,4e-05,1.97699]
[1777042817935,45.61,78010.74,0.33,-0.02449,4e-05,1.97395]
[1777042822535,45.61,77995.13,0.33,-0.02507,4e-05,2.01263]
[1777042828006,45.61,77990.08,0.33,-0.02525,4e-05,2.02504]
[1777042832613,45.61,77975.33,0.33,-0.02575,4e-05,2.05715]
[1777042838074,45.61,77978.52,0.33,-0.02562,4e-05,2.04858]
[1777042843113,45.6,77973.98,0.33,-0.02579,4e-05,2.05954]
[1777042848148,45.6,77976.87,0.33,-0.02567,4e-05,2.05175]
[1777042853180,45.6,77978.21,0.33,-0.02561,4e-05,2.04794]
[1777042854567,45.6,77964.82,0.33,-0.02613,4e-05,2.08186]
[1777042855331,45.6,77952.75,0.33,-0.0266,4e-05,2.11262]
[1777042859223,45.59,77942.66,0.33,-0.02699,4e-05,2.13818]
[1777042861239,45.59,77927.41,0.33,-0.02759,4e-05,2.1774]
[1777042866274,45.58,77924.75,0.33,-0.02768,4e-05,2.18318]
[1777042870300,45.58,77932.69,0.33,-0.02734,4e-05,2.16105]
[1777042875336,45.57,77926.43,0.33,-0.02757,4e-05,2.17622]
[1777042876344,45.57,77913.62,0.33,-0.02809,4e-05,2.20996]
[1777042878360,45.56,77904.51,0.33,-0.02845,4e-05,2.23369]
[1777042882399,45.55,77891.82,0.33,-0.02896,4e-05,2.26648]
[1777042883473,45.55,77891.82,0.33,-0.02896,4e-05,2.26648]
[1777042883541,45.55,77882.71,0.33,-0.02934,4e-05,2.29094]
[1777042889438,45.53,77882.45,0.33,-0.02931,4e-05,2.28875]
[1777042894470,45.52,77883.17,0.33,-0.02918,4e-05,2.27929]
[1777042895760,45.52,77883.17,0.33,-0.02918,4e-05,2.27929]
[1777042896591,45.52,77885.43,0.33,-0.02908,4e-05,2.27265]
[1777042897423,45.51,77887.3,0.33,-0.02898,4e-05,2.26663]
[1777042897491,45.51,77887.3,0.33,-0.02898,4e-05,2.26663]
[1777042902529,45.5,77884.99,0.33,-0.02905,4e-05,2.27067]
[1777042904877,45.5,77880.09,0.33,-0.02924,4e-05,2.28317]
[1777042905596,45.49,77865.72,0.33,-0.02985,4e-05,2.32232]
[1777042910597,45.48,77857.99,0.33,-0.03017,4e-05,2.34217]
[1777042914631,45.48,77869.86,0.33,-0.02965,4e-05,2.30923]
[1777042915629,45.48,77877.64,0.33,-0.02931,4e-05,2.28725]
[1777042920632,45.47,77883.87,0.33,-0.02901,4e-05,2.26819]
[1777042920664,45.47,77884.92,0.33,-0.02896,4e-05,2.26485]
[1777042924698,45.46,77897.73,0.33,-0.02839,4e-05,2.22825]
[1777042929736,45.44,77901.37,0.33,-0.02821,4e-05,2.21647]
[1777042933773,45.44,77912.26,0.33,-0.02774,4e-05,2.18582]
[1777042934785,45.43,77923.41,0.33,-0.02728,4e-05,2.15599]
[1777042939804,45.43,77930.74,0.33,-0.02696,4e-05,2.13539]
[1777042944840,45.42,77928.21,0.33,-0.02705,4e-05,2.14087]
[1777042946862,45.42,77913.4,0.33,-0.02764,4e-05,2.17946]
[1777042951889,45.41,77918.05,0.33,-0.02737,4e-05,2.16072]
[1777042956929,45.4,77920.54,0.33,-0.02725,4e-05,2.15283]
[1777042961980,45.39,77927.59,0.33,-0.02695,4e-05,2.13317]
[1777042967016,45.39,77929.83,0.33,-0.02684,4e-05,2.12627]
[1777042972050,45.38,77932.39,0.33,-0.02673,4e-05,2.1187]
[1777042977092,45.38,77933.92,0.33,-0.02665,4e-05,2.11386]
[1777042981633,45.37,77950.37,0.33,-0.026,4e-05,2.07063]
[1777042987160,45.37,77948.17,0.33,-0.02607,4e-05,2.07582]
[1777042992789,45.37,77947.15,0.33,-0.02611,4e-05,2.07784]
[1777042998242,45.36,77932.43,0.33,-0.02668,4e-05,2.11536]
[1777043001852,45.36,77922.99,0.33,-0.02704,4e-05,2.13932]
[1777043007300,45.35,77920.12,0.33,-0.02714,4e-05,2.14581]
[1777043010321,45.35,77929.14,0.33,-0.02677,4e-05,2.12156]
[1777043013342,45.35,77938.04,0.33,-0.02635,4e-05,2.09307]
[1777043018380,45.34,77935.16,0.33,-0.02646,4e-05,2.09986]
[1777043023412,45.34,77928.0,0.33,-0.02673,4e-05,2.11775]
[1777043027445,45.34,77943.36,0.33,-0.02611,4e-05,2.07735]
[1777043032480,45.33,77946.93,0.33,-0.02597,4e-05,2.06775]
[1777043037517,45.33,77945.58,0.33,-0.02602,4e-05,2.0708]
[1777043039529,45.33,77934.19,0.33,-0.02646,4e-05,2.09996]
[1777043043557,45.33,77917.79,0.33,-0.0271,4e-05,2.14221]
[1777043048591,45.32,77914.93,0.33,-0.0272,4e-05,2.14868]
[1777043049597,45.32,77904.98,0.33,-0.0276,4e-05,2.17479]
[1777043054633,45.31,77900.34,0.33,-0.02777,4e-05,2.18575]
[1777043056648,45.31,77889.01,0.33,-0.02823,4e-05,2.21555]
[1777043061682,45.3,77882.88,0.33,-0.02846,4e-05,2.23043]
[1777043063698,45.29,77870.41,0.33,-0.02898,4e-05,2.26369]
[1777043068731,45.28,77873.54,0.33,-0.02881,4e-05,2.25264]
[1777043073771,45.27,77868.82,0.33,-0.02892,4e-05,2.25841]
[1777043074775,45.27,77854.82,0.33,-0.02952,4e-05,2.29696]
[1777043079811,45.2,77855.27,0.33,-0.02932,4e-05,2.28412]
[1777043084851,45.19,77863.61,0.33,-0.02893,4e-05,2.25888]
[1777043089994,45.18,77858.84,0.33,-0.02911,4e-05,2.27024]
[1777043095927,45.16,77858.97,0.33,-0.02905,4e-05,2.26686]
[1777043100965,45.15,77855.0,0.33,-0.02919,4e-05,2.27564]
[1777043103816,45.12,77848.5,0.33,-0.02938,4e-05,2.28798]
[1777043103983,45.12,77836.44,0.33,-0.02991,4e-05,2.32158]
[1777043106580,45.11,77832.99,0.33,-0.03005,4e-05,2.33018]
[1777043107005,45.11,77830.45,0.33,-0.03015,4e-05,2.33678]
[1777043112042,45.1,77827.05,0.33,-0.03026,4e-05,2.34357]
[1777043117086,45.08,77822.49,0.33,-0.03042,4e-05,2.3542]
[1777043118093,45.07,77805.3,0.33,-0.03117,5e-05,2.40143]
[1777043119400,45.04,77803.07,0.33,-0.03117,5e-05,2.4012]
[1777043120107,45.04,77804.68,0.33,-0.0311,5e-05,2.39658]
[1777043120574,45.04,77804.68,0.33,-0.0311,5e-05,2.39658]
[1777043121114,45.03,77803.68,0.33,-0.03113,5e-05,2.3988]
[1777043121876,45.03,77803.68,0.33,-0.03113,5e-05,2.3988]
[1777043122131,44.99,77803.92,0.33,-0.03101,5e-05,2.39099]
[1777043123146,44.99,77794.89,0.33,-0.03142,5e-05,2.417]
[1777043124137,44.99,77783.36,0.33,-0.03193,5e-05,2.44907]
[1777043125152,44.99,77774.19,0.33,-0.03236,5e-05,2.47595]
[1777043130233,44.98,77779.01,0.33,-0.03211,5e-05,2.46044]
[1777043130812,44.98,77785.19,0.33,-0.03183,5e-05,2.44238]
[1777043131187,44.98,77792.29,0.33,-0.03142,5e-05,2.41576]
[1777043135221,44.93,77783.89,0.33,-0.03167,5e-05,2.43125]
[1777043137234,44.89,77775.74,0.33,-0.03194,5e-05,2.44822]
[1777043142273,44.89,77767.67,0.33,-0.03233,5e-05,2.47239]
[1777043143302,44.89,77756.79,0.33,-0.03285,5e-05,2.50462]
[1777043144287,44.89,77747.9,0.33,-0.03327,5e-05,2.53112]
[1777043149330,44.89,77755.79,0.33,-0.03289,5e-05,2.50741]
[1777043155063,44.89,77754.46,0.33,-0.03295,5e-05,2.51138]
[1777043160988,44.89,77748.08,0.33,-0.03326,5e-05,2.53031]
[1777043161089,44.89,77736.6,0.33,-0.03382,5e-05,2.56523]
[1777043166071,44.9,77727.4,0.33,-0.0343,5e-05,2.59455]
[1777043166651,44.9,77711.63,0.33,-0.03509,5e-05,2.64294]
[1777043168488,44.93,77701.59,0.33,-0.03569,5e-05,2.67989]
[1777043170560,44.94,77702.57,0.33,-0.03567,5e-05,2.67877]
[1777043171355,44.96,77686.9,0.33,-0.03654,5e-05,2.73137]
[1777043176546,44.98,77691.09,0.33,-0.03638,5e-05,2.72144]
[1777043179000,44.98,77702.96,0.33,-0.03579,5e-05,2.68562]
[1777043179451,44.98,77702.96,0.33,-0.03579,5e-05,2.68562]
[1777043179567,44.98,77702.81,0.33,-0.0358,5e-05,2.68622]
[1777043181379,44.99,77722.53,0.33,-0.0348,5e-05,2.62566]
[1777043181750,44.99,77722.53,0.33,-0.0348,5e-05,2.62566]
[1777043181791,44.99,77694.46,0.33,-0.03623,5e-05,2.71278]
[1777043182601,44.99,77694.46,0.33,-0.03624,5e-05,2.71319]
[1777043184034,44.99,77694.46,0.33,-0.03624,5e-05,2.71319]
[1777043184358,45.0,77684.92,0.33,-0.03676,5e-05,2.74489]
[1777043188334,45.0,77650.76,0.33,-0.03859,5e-05,2.8546]
[1777043190224,45.0,77641.57,0.33,-0.03911,6e-05,2.88532]
[1777043192669,44.98,77631.97,0.33,-0.0395,6e-05,2.90717]
[1777043196194,44.95,77643.49,0.33,-0.03876,5e-05,2.86328]
[1777043196601,44.95,77643.49,0.33,-0.03876,5e-05,2.86328]
[1777043196718,44.95,77604.93,0.33,-0.04093,6e-05,2.99095]
[1777043200066,44.91,77596.21,0.33,-0.04128,6e-05,3.01187]
[1777043203011,44.87,77580.35,0.33,-0.04208,6e-05,3.05836]
[1777043204761,44.85,77590.58,0.33,-0.04141,6e-05,3.01889]
[1777043209384,44.84,77606.88,0.33,-0.04045,6e-05,2.96256]
[1777043209988,44.84,77606.88,0.33,-0.04045,6e-05,2.96256]
[1777043210358,44.84,77606.88,0.33,-0.04045,6e-05,2.96256]
[1777043211636,44.84,77601.86,0.33,-0.04072,6e-05,2.9788]
[1777043211821,44.84,77601.86,0.33,-0.04072,6e-05,2.9788]
[1777043213672,44.83,77601.69,0.33,-0.04072,6e-05,2.9787]
[1777043213847,44.83,77601.69,0.33,-0.04072,6e-05,2.97839]
[1777043214835,44.83,77611.11,0.33,-0.04017,6e-05,2.94655]
[1777043218182,44.82,77621.84,0.33,-0.03952,6e-05,2.90802]
[1777043219879,44.81,77634.5,0.33,-0.03881,6e-05,2.86597]
[1777043222024,44.81,77644.08,0.33,-0.03829,5e-05,2.8345]
[1777043225916,44.81,77636.39,0.33,-0.0387,5e-05,2.8593]
[1777043226900,44.81,77636.39,0.33,-0.0387,5e-05,2.8593]
[1777043226920,44.81,77641.72,0.33,-0.03841,5e-05,2.84182]
[1777043227935,44.81,77649.45,0.33,-0.03799,5e-05,2.81666]
[1777043229947,44.81,77660.8,0.33,-0.03738,5e-05,2.78009]
[1777043231964,44.81,77672.08,0.33,-0.03678,5e-05,2.74418]
[1777043236997,44.81,77668.62,0.33,-0.03697,5e-05,2.75552]
[1777043238398,44.81,77675.91,0.33,-0.03659,5e-05,2.73243]
[1777043244044,44.82,77689.18,0.33,-0.03591,5e-05,2.69128]
[1777043249079,44.82,77681.54,0.33,-0.03632,5e-05,2.71616]
[1777043254116,44.82,77680.11,0.33,-0.03633,5e-05,2.71562]
[1777043258142,44.83,77691.53,0.33,-0.03575,5e-05,2.68024]
[1777043263264,44.83,77695.63,0.33,-0.03555,5e-05,2.66815]
[1777043263324,44.83,77676.55,0.33,-0.03654,5e-05,2.72826]
[1777043264349,44.83,77650.3,0.33,-0.03794,5e-05,2.81241]
[1777043265256,44.83,77638.34,0.33,-0.03859,5e-05,2.85133]
[1777043270558,44.83,77633.99,0.33,-0.03882,6e-05,2.86505]
[1777043273250,44.83,77624.24,0.33,-0.03936,6e-05,2.89678]
[1777043278285,44.82,77619.99,0.33,-0.03958,6e-05,2.90997]
[1777043283322,44.82,77623.82,0.33,-0.03935,6e-05,2.89648]
[1777043287350,44.82,77616.04,0.33,-0.03978,6e-05,2.92158]
[1777043292388,44.81,77623.32,0.33,-0.03936,6e-05,2.89669]
[1777043297421,44.81,77625.5,0.33,-0.03923,6e-05,2.88896]
[1777043302463,44.81,77620.18,0.33,-0.03951,6e-05,2.90595]
[1777043307497,44.8,77613.69,0.33,-0.03987,6e-05,2.92681]
[1777043310515,44.8,77604.54,0.33,-0.04038,6e-05,2.95683]
[1777043315550,44.8,77599.13,0.33,-0.04059,6e-05,2.96805]
[1777043320585,44.79,77606.42,0.33,-0.04016,6e-05,2.94262]
[1777043325620,44.79,77601.61,0.33,-0.04042,6e-05,2.95773]
[1777043328655,44.78,77608.8,0.33,-0.04,6e-05,2.93314]
[1777043334295,44.78,77613.49,0.33,-0.03972,6e-05,2.91666]
[1777043339721,44.78,77612.18,0.33,-0.03978,6e-05,2.92029]
[1777043344756,44.77,77612.71,0.33,-0.03974,6e-05,2.91779]
[1777043348230,44.76,77628.48,0.33,-0.03883,6e-05,2.86397]
[1777043350003,44.76,77639.2,0.33,-0.03824,5e-05,2.82891]
[1777043355442,44.76,77640.51,0.33,-0.03817,5e-05,2.82474]
[1777043359863,44.76,77627.65,0.33,-0.03888,6e-05,2.86677]
[1777043361878,44.76,77620.49,0.33,-0.03927,6e-05,2.89012]
[1777043366915,44.76,77625.25,0.33,-0.039,6e-05,2.87394]
[1777043371948,44.76,77621.13,0.33,-0.03915,6e-05,2.88131]
[1777043376984,44.75,77620.76,0.33,-0.03916,6e-05,2.882]
[1777043382020,44.75,77620.88,0.33,-0.03915,6e-05,2.88117]
[1777043387054,44.75,77622.95,0.33,-0.03902,6e-05,2.87386]
[1777043392090,44.75,77622.32,0.33,-0.03905,6e-05,2.87546]
[1777043397125,44.75,77624.69,0.33,-0.03891,6e-05,2.86723]
[1777043399139,44.74,77633.96,0.33,-0.0384,5e-05,2.83675]
[1777043402167,44.74,77626.21,0.33,-0.03882,6e-05,2.86194]
[1777043403168,44.74,77636.99,0.33,-0.03823,5e-05,2.82666]
[1777043405184,44.74,77626.59,0.33,-0.0388,6e-05,2.86057]
[1777043406193,44.74,77619.34,0.33,-0.0392,6e-05,2.88434]
[1777043409214,44.74,77630.11,0.33,-0.0386,5e-05,2.84867]
[1777043413238,44.74,77639.01,0.33,-0.03811,5e-05,2.81959]
[1777043418273,44.74,77636.16,0.33,-0.03827,5e-05,2.82896]
[1777043422303,44.74,77644.92,0.33,-0.03779,5e-05,2.8006]
[1777043427336,44.74,77644.24,0.33,-0.03783,5e-05,2.80298]
[1777043430363,44.74,77631.6,0.33,-0.03852,5e-05,2.84414]
[1777043435393,44.74,77630.46,0.33,-0.03851,5e-05,2.84195]
[1777043440427,44.74,77644.7,0.33,-0.03773,5e-05,2.79552]
[1777043443522,44.74,77653.23,0.33,-0.03728,5e-05,2.76823]
[1777043449494,44.75,77659.21,0.33,-0.03697,5e-05,2.7497]
[1777043454525,44.75,77662.35,0.33,-0.03681,5e-05,2.74023]
[1777043459578,44.75,77668.73,0.33,-0.03648,5e-05,2.72056]
[1777043460575,44.75,77682.66,0.33,-0.03576,5e-05,2.67681]
[1777043465609,44.76,77679.23,0.33,-0.03595,5e-05,2.6885]
[1777043468641,44.76,77689.42,0.33,-0.03544,5e-05,2.65718]
[1777043473666,44.77,77688.03,0.33,-0.03553,5e-05,2.66262]
[1777043474673,44.77,77702.77,0.33,-0.03478,5e-05,2.61712]
[1777043479709,44.77,77706.67,0.33,-0.03461,5e-05,2.60652]
[1777043482732,44.78,77713.94,0.33,-0.03426,5e-05,2.58523]
[1777043487768,44.79,77715.9,0.33,-0.03419,5e-05,2.58094]
[1777043491793,44.8,77722.24,0.33,-0.03383,5e-05,2.55753]
[1777043494818,44.8,77723.72,0.33,-0.03377,5e-05,2.55379]
[1777043495821,44.8,77727.75,0.33,-0.03358,5e-05,2.54238]
[1777043496199,44.8,77727.75,0.33,-0.03358,5e-05,2.54238]
[1777043496828,44.81,77735.06,0.33,-0.03323,5e-05,2.52077]
[1777043499495,44.81,77731.4,0.33,-0.03342,5e-05,2.53263]
[1777043499850,44.81,77745.01,0.33,-0.03277,5e-05,2.4923]
[1777043500857,44.81,77765.03,0.33,-0.03183,5e-05,2.43369]
[1777043501853,44.81,77765.03,0.33,-0.03183,5e-05,2.43369]
[1777043501864,44.84,77761.24,0.33,-0.0321,5e-05,2.4504]
[1777043502662,44.84,77761.24,0.33,-0.0321,5e-05,2.4504]
[1777043502872,44.85,77760.41,0.33,-0.03215,5e-05,2.45338]
[1777043507674,44.86,77763.3,0.33,-0.03205,5e-05,2.44711]
[1777043507735,44.89,77759.05,0.33,-0.03233,5e-05,2.46504]
[1777043508404,44.89,77759.05,0.33,-0.03233,5e-05,2.46504]
[1777043508505,44.92,77756.09,0.33,-0.03255,5e-05,2.4789]
[1777043510932,44.92,77742.0,0.33,-0.03325,5e-05,2.52178]
[1777043515968,44.93,77737.03,0.33,-0.03352,5e-05,2.53879]
[1777043516976,44.94,77725.31,0.33,-0.0341,5e-05,2.57461]
[1777043522070,44.95,77730.51,0.33,-0.03388,5e-05,2.561]
[1777043526099,45.01,77719.71,0.33,-0.03461,5e-05,2.60595]
[1777043528112,45.06,77729.52,0.33,-0.03429,5e-05,2.58617]
[1777043533147,45.16,77736.24,0.33,-0.03426,5e-05,2.58454]
[1777043535163,45.17,77726.38,0.33,-0.03476,5e-05,2.61508]
[1777043540196,45.19,77729.56,0.33,-0.03466,5e-05,2.60906]
[1777043545236,45.21,77720.19,0.33,-0.0352,5e-05,2.64199]
[1777043550296,45.23,77724.4,0.33,-0.03505,5e-05,2.63305]
[1777043554923,45.25,77730.94,0.33,-0.0347,5e-05,2.61075]
[1777043557324,45.3,77738.82,0.33,-0.03448,5e-05,2.59697]
[1777043562533,45.39,77732.97,0.33,-0.03505,5e-05,2.63186]
[1777043568401,45.42,77732.95,0.33,-0.03514,5e-05,2.63741]
[1777043573432,45.44,77732.6,0.33,-0.03522,5e-05,2.64238]
[1777043578470,45.46,77728.68,0.33,-0.03547,5e-05,2.65813]
[1777043583814,45.48,77732.64,0.33,-0.03532,5e-05,2.64893]
[1777043583826,45.48,77744.59,0.33,-0.03474,5e-05,2.61328]
[1777043589548,45.53,77744.93,0.33,-0.03488,5e-05,2.62221]
[1777043593579,45.54,77755.72,0.33,-0.03436,5e-05,2.59041]
[1777043596598,45.54,77767.91,0.33,-0.03378,5e-05,2.55469]
[1777043601633,45.55,77775.84,0.33,-0.03342,5e-05,2.53272]
[1777043606707,45.58,77777.13,0.33,-0.03343,5e-05,2.53337]
[1777043606805,45.59,77757.35,0.33,-0.03445,5e-05,2.5958]
[1777043612154,45.6,77756.84,0.33,-0.03442,5e-05,2.59304]
[1777043616739,45.61,77764.65,0.33,-0.03406,5e-05,2.57087]
[1777043621772,45.62,77766.41,0.33,-0.034,5e-05,2.56704]
[1777043626810,45.62,77768.07,0.33,-0.03394,5e-05,2.56349]
[1777043631842,45.63,77764.2,0.33,-0.03415,5e-05,2.57643]
[1777043636877,45.64,77764.76,0.33,-0.03414,5e-05,2.57598]
[1777043641917,45.64,77766.4,0.33,-0.03408,5e-05,2.57228]
[1777043646954,45.65,77769.08,0.33,-0.03397,5e-05,2.56548]
[1777043650976,45.65,77758.5,0.33,-0.03451,5e-05,2.59809]
[1777043652991,45.66,77751.01,0.33,-0.03488,5e-05,2.62104]
[1777043653998,45.66,77740.24,0.33,-0.03542,5e-05,2.65393]
[1777043658029,45.66,77726.76,0.33,-0.03611,5e-05,2.69561]
[1777043663064,45.66,77731.57,0.33,-0.03587,5e-05,2.68093]
[1777043668098,45.66,77728.27,0.33,-0.03604,5e-05,2.69134]
[1777043673134,45.66,77728.54,0.33,-0.03596,5e-05,2.68501]
[1777043678169,45.66,77725.75,0.33,-0.0361,5e-05,2.69374]
[1777043683203,45.66,77725.96,0.33,-0.03609,5e-05,2.69317]
[1777043688239,45.66,77728.66,0.33,-0.03595,5e-05,2.68493]
[1777043693275,45.66,77730.76,0.33,-0.03585,5e-05,2.67862]
[1777043698309,45.66,77728.74,0.33,-0.03596,5e-05,2.68498]
[1777043700798,45.67,77745.93,0.33,-0.03509,5e-05,2.63248]
[1777043706381,45.67,77747.9,0.33,-0.035,5e-05,2.62697]
[1777043706637,45.67,77756.22,0.33,-0.03459,5e-05,2.60194]
[1777043708387,45.67,77767.15,0.33,-0.03406,5e-05,2.56969]
[1777043710939,45.67,77754.7,0.33,-0.03468,5e-05,2.60761]
[1777043716442,45.68,77748.33,0.33,-0.03501,5e-05,2.62763]
[1777043721476,45.68,77743.16,0.33,-0.03528,5e-05,2.64404]
[1777043726512,45.7,77741.77,0.33,-0.03541,5e-05,2.65193]
[1777043731548,45.71,77745.06,0.33,-0.03521,5e-05,2.63822]
[1777043736583,45.72,77744.32,0.33,-0.03525,5e-05,2.64116]
[1777043741618,45.72,77746.48,0.33,-0.03516,5e-05,2.63526]
[1777043745650,45.72,77735.4,0.33,-0.03573,5e-05,2.66981]
[1777043751241,45.73,77723.31,0.33,-0.03635,5e-05,2.70754]
[1777043756989,45.73,77723.59,0.33,-0.03634,5e-05,2.70684]
[1777043756992,45.73,77713.02,0.33,-0.03688,5e-05,2.73971]
[1777043758737,45.76,77701.08,0.33,-0.03761,5e-05,2.78351]
[1777043763774,45.82,77703.45,0.33,-0.03768,5e-05,2.7874]
[1777043766799,45.82,77712.2,0.33,-0.03723,5e-05,2.7608]
[1777043772053,45.82,77713.97,0.33,-0.03714,5e-05,2.75507]
[1777043772135,45.82,77729.92,0.33,-0.03631,5e-05,2.70537]
[1777043777873,45.82,77727.43,0.33,-0.03644,5e-05,2.71307]
[1777043782907,45.82,77727.03,0.33,-0.03646,5e-05,2.71435]
[1777043784134,45.82,77717.81,0.33,-0.03694,5e-05,2.74296]
[1777043789958,45.82,77714.73,0.33,-0.03709,5e-05,2.75227]
[1777043791972,45.82,77724.17,0.33,-0.03653,5e-05,2.71722]
[1777043797005,45.82,77727.18,0.33,-0.03638,5e-05,2.70797]
[1777043802046,45.82,77730.35,0.33,-0.03622,5e-05,2.69827]
[1777043804136,45.82,77748.45,0.33,-0.03531,5e-05,2.64316]
[1777043806076,45.82,77759.76,0.33,-0.03475,5e-05,2.60931]
[1777043811106,45.83,77759.77,0.33,-0.03476,5e-05,2.61023]
[1777043813122,45.83,77768.0,0.33,-0.03437,5e-05,2.58597]
[1777043818155,45.84,77769.13,0.33,-0.03433,5e-05,2.58352]
[1777043823191,45.84,77764.98,0.33,-0.03455,5e-05,2.59727]
[1777043828232,45.85,77777.82,0.33,-0.03394,5e-05,2.56008]
[1777043833261,45.86,77779.85,0.33,-0.03387,5e-05,2.55534]
[1777043835276,45.86,77792.06,0.33,-0.03329,5e-05,2.51993]
[1777043836284,45.86,77800.11,0.33,-0.03291,5e-05,2.49674]
[1777043841324,45.87,77792.34,0.33,-0.03331,5e-05,2.5212]
[1777043842330,45.87,77783.0,0.33,-0.03376,5e-05,2.54899]
[1777043843332,45.87,77769.71,0.33,-0.03441,5e-05,2.58871]
[1777043845347,45.88,77758.48,0.33,-0.03497,5e-05,2.62277]
[1777043850382,45.88,77765.74,0.33,-0.03462,5e-05,2.60174]
[1777043851389,45.88,77775.21,0.33,-0.0341,5e-05,2.56817]
[1777043856441,45.89,77776.69,0.33,-0.03404,5e-05,2.56497]
[1777043858437,45.89,77784.89,0.33,-0.03365,5e-05,2.54095]
[1777043863472,45.9,77784.91,0.33,-0.03368,5e-05,2.54249]
[1777043866493,45.9,77793.25,0.33,-0.03329,5e-05,2.51885]
[1777043868510,45.91,77785.25,0.33,-0.03368,5e-05,2.54268]
[1777043873546,45.91,77786.77,0.33,-0.03363,5e-05,2.53977]
[1777043878579,45.92,77790.06,0.33,-0.03349,5e-05,2.53116]
[1777043883614,45.93,77782.92,0.33,-0.03386,5e-05,2.55379]
[1777043886635,45.93,77774.71,0.33,-0.03427,5e-05,2.57865]
[1777043891671,45.94,77776.38,0.33,-0.0342,5e-05,2.57489]
[1777043896709,45.94,77776.17,0.33,-0.03423,5e-05,2.57662]
[1777043901743,45.95,77769.64,0.33,-0.03456,5e-05,2.59686]
[1777043906781,45.95,77763.42,0.33,-0.03489,5e-05,2.6165]
[1777043911820,45.96,77760.82,0.33,-0.03495,5e-05,2.61924]
[1777043913380,45.96,77746.52,0.33,-0.03567,5e-05,2.6628]
[1777043918865,45.96,77742.54,0.33,-0.03588,5e-05,2.67519]
[1777043923450,45.96,77756.03,0.33,-0.0352,5e-05,2.63448]
[1777043925326,45.96,77746.12,0.33,-0.0357,5e-05,2.66467]
[1777043926484,45.96,77732.65,0.33,-0.03639,5e-05,2.70613]
[1777043931536,45.96,77735.29,0.33,-0.03625,5e-05,2.69806]
[1777043936990,45.96,77732.97,0.33,-0.03637,5e-05,2.70516]
[1777043942025,45.96,77736.63,0.33,-0.03618,5e-05,2.69383]
[1777043947064,45.96,77743.2,0.33,-0.03585,5e-05,2.67372]
[1777043948071,45.96,77751.29,0.33,-0.03544,5e-05,2.64914]
[1777043950086,45.96,77741.82,0.33,-0.03592,5e-05,2.67811]
[1777043955126,45.96,77739.22,0.33,-0.03606,5e-05,2.68621]
[1777043960157,45.97,77735.51,0.33,-0.03626,5e-05,2.69826]
[1777043965194,46.03,77737.26,0.33,-0.03637,5e-05,2.70491]
[1777043970228,46.03,77741.54,0.33,-0.03615,5e-05,2.69174]
[1777043975263,46.03,77741.08,0.33,-0.0361,5e-05,2.68746]
[1777043980297,46.03,77737.25,0.33,-0.03629,5e-05,2.69898]
[1777043985332,46.03,77719.41,0.33,-0.0372,5e-05,2.75384]
[1777043988356,46.03,77712.07,0.33,-0.0376,5e-05,2.7775]
[1777043989452,46.03,77704.77,0.33,-0.03799,5e-05,2.80043]
[1777043993388,46.04,77714.8,0.33,-0.03748,5e-05,2.77038]
[1777043994395,46.04,77722.88,0.33,-0.03706,5e-05,2.74508]
[1777043999430,46.04,77716.29,0.33,-0.03739,5e-05,2.7651]
[1777044004467,46.03,77724.72,0.33,-0.03694,5e-05,2.73798]
[1777044009502,46.03,77728.16,0.33,-0.03675,5e-05,2.72679]
[1777044014539,46.03,77727.97,0.33,-0.03675,5e-05,2.72689]
[1777044019572,46.02,77729.0,0.33,-0.03669,5e-05,2.72326]
[1777044023601,46.02,77737.27,0.33,-0.03627,5e-05,2.69754]
[1777044025614,46.02,77730.06,0.33,-0.03663,5e-05,2.71969]
[1777044030650,46.02,77731.65,0.33,-0.03655,5e-05,2.71444]
[1777044033673,46.02,77740.45,0.33,-0.03603,5e-05,2.68165]
[1777044038705,46.02,77744.7,0.33,-0.03581,5e-05,2.66875]
[1777044044308,46.12,77742.0,0.33,-0.03625,5e-05,2.69525]
[1777044049807,46.15,77741.6,0.33,-0.03636,5e-05,2.7019]
[1777044051797,46.2,77728.81,0.33,-0.03719,5e-05,2.75193]
[1777044056834,46.24,77730.61,0.33,-0.0372,5e-05,2.75269]
[1777044062283,46.25,77731.2,0.33,-0.0372,5e-05,2.75276]
[1777044062405,46.25,77753.52,0.33,-0.03607,5e-05,2.68458]
[1777044064277,46.25,77764.49,0.33,-0.03552,5e-05,2.65134]
[1777044069925,46.25,77765.02,0.33,-0.03549,5e-05,2.65003]
[1777044074959,46.25,77764.36,0.33,-0.03553,5e-05,2.65239]
[1777044079995,46.25,77763.91,0.33,-0.03556,5e-05,2.65401]
[1777044085035,46.26,77758.93,0.33,-0.03581,5e-05,2.66932]
[1777044087047,46.26,77749.4,0.33,-0.03629,5e-05,2.69833]
[1777044092088,46.26,77747.21,0.33,-0.03633,5e-05,2.69931]
[1777044097123,46.26,77748.78,0.33,-0.03626,5e-05,2.69453]
[1777044102156,46.26,77746.48,0.33,-0.03637,5e-05,2.70167]
[1777044107192,46.26,77746.26,0.33,-0.03639,5e-05,2.70249]
[1777044112228,46.26,77746.84,0.33,-0.03636,5e-05,2.70083]
[1777044117262,46.26,77750.92,0.33,-0.03615,5e-05,2.6885]
[1777044121290,46.26,77743.61,0.33,-0.03653,5e-05,2.71104]
[1777044125318,46.26,77752.69,0.33,-0.03607,5e-05,2.68338]
[1777044130353,46.26,77746.6,0.33,-0.03638,5e-05,2.70221]
[1777044135391,46.26,77750.02,0.33,-0.03621,5e-05,2.69189]
[1777044139420,46.26,77737.16,0.33,-0.03687,5e-05,2.73146]
[1777044143449,46.26,77744.39,0.33,-0.0365,5e-05,2.70915]
[1777044146470,46.26,77760.44,0.33,-0.03569,5e-05,2.6603]
[1777044149569,46.26,77770.69,0.33,-0.03518,5e-05,2.62971]
[1777044155428,46.27,77772.59,0.33,-0.03503,5e-05,2.6191]
[1777044160571,46.27,77790.68,0.33,-0.03416,5e-05,2.56616]
[1777044165604,46.28,77785.31,0.33,-0.03444,5e-05,2.58318]
[1777044170643,46.28,77790.39,0.33,-0.03421,5e-05,2.56914]
[1777044175680,46.29,77795.27,0.33,-0.03399,5e-05,2.55588]
[1777044180716,46.3,77796.61,0.33,-0.03395,5e-05,2.55312]
[1777044183741,46.3,77804.6,0.33,-0.03358,5e-05,2.53079]
[1777044185751,46.31,77812.69,0.33,-0.03321,5e-05,2.50788]
[1777044189778,46.31,77820.38,0.33,-0.03287,5e-05,2.48697]
[1777044194818,46.32,77826.05,0.33,-0.03263,5e-05,2.47241]
[1777044195355,46.32,77826.05,0.33,-0.03263,5e-05,2.47241]
[1777044195820,46.32,77826.87,0.33,-0.03259,5e-05,2.47006]
[1777044196021,46.32,77826.87,0.33,-0.03259,5e-05,2.47006]
[1777044196830,46.33,77834.67,0.33,-0.03225,5e-05,2.4485]
[1777044197265,46.33,77834.67,0.33,-0.03225,5e-05,2.4485]
[1777044197836,46.33,77840.03,0.33,-0.03201,5e-05,2.43366]
[1777044199849,46.33,77849.09,0.33,-0.03161,5e-05,2.40891]
[1777044201866,46.34,77858.41,0.33,-0.0312,4e-05,2.38372]
[1777044203880,46.35,77871.35,0.33,-0.03065,4e-05,2.34881]
[1777044208917,46.36,77863.23,0.33,-0.03105,4e-05,2.3741]
[1777044213950,46.38,77859.25,0.33,-0.0312,4e-05,2.38248]
[1777044218984,46.39,77861.01,0.33,-0.03117,4e-05,2.38021]
[1777044224023,46.41,77861.32,0.33,-0.03119,4e-05,2.38195]
[1777044228047,46.42,77851.51,0.33,-0.03167,5e-05,2.41143]
[1777044233083,46.43,77859.04,0.33,-0.03137,4e-05,2.39274]
[1777044235718,46.44,77867.23,0.33,-0.03102,4e-05,2.37093]
[1777044241140,46.45,77861.45,0.33,-0.03132,4e-05,2.39024]
[1777044243152,46.46,77870.54,0.33,-0.03094,4e-05,2.366]
[1777044248188,46.48,77874.08,0.33,-0.03083,4e-05,2.35913]
[1777044253223,46.49,77869.83,0.33,-0.03106,4e-05,2.37375]
[1777044255858,46.53,77851.22,0.33,-0.032,5e-05,2.43214]
[1777044259270,46.54,77839.6,0.33,-0.03255,5e-05,2.4665]
[1777044261279,46.56,77827.41,0.33,-0.03319,5e-05,2.50581]
[1777044262211,46.56,77827.41,0.33,-0.03319,5e-05,2.50581]
[1777044262305,46.61,77824.63,0.33,-0.03347,5e-05,2.52308]
[1777044267321,46.76,77818.81,0.33,-0.03418,5e-05,2.56682]
[1777044271348,46.77,77827.86,0.33,-0.03369,5e-05,2.53594]
[1777044276384,46.77,77825.71,0.33,-0.03382,5e-05,2.54347]
[1777044281421,46.78,77826.46,0.33,-0.0338,5e-05,2.54254]
[1777044286454,46.79,77827.81,0.33,-0.03376,5e-05,2.53986]
[1777044291491,46.79,77830.68,0.33,-0.03364,5e-05,2.53278]
[1777044294510,46.8,77822.54,0.33,-0.03404,5e-05,2.55714]
[1777044299546,46.8,77825.79,0.33,-0.0339,5e-05,2.54868]
[1777044303576,46.81,77834.71,0.33,-0.03349,5e-05,2.52374]
[1777044306599,46.81,77843.73,0.33,-0.03308,5e-05,2.49862]
[1777044310629,46.82,77851.28,0.33,-0.03275,5e-05,2.47829]
[1777044315660,46.83,77850.18,0.33,-0.03283,5e-05,2.48304]
[1777044318683,46.83,77842.89,0.33,-0.03318,5e-05,2.5048]
[1777044322709,46.84,77850.28,0.33,-0.03286,5e-05,2.48485]
[1777044323235,46.84,77850.28,0.33,-0.03286,5e-05,2.48485]
[1777044323662,46.84,77850.28,0.33,-0.03286,5e-05,2.48485]
[1777044324481,46.84,77852.24,0.33,-0.03277,5e-05,2.47959]
[1777044324722,46.84,77852.24,0.33,-0.03278,5e-05,2.47991]
[1777044326005,46.84,77852.24,0.33,-0.03278,5e-05,2.47991]
[1777044326758,46.85,77849.63,0.33,-0.0329,5e-05,2.48767]
[1777044328738,46.85,77849.15,0.33,-0.03294,5e-05,2.48966]
[1777044328821,46.85,77857.66,0.33,-0.03255,5e-05,2.46577]
[1777044334794,46.86,77848.42,0.33,-0.03294,5e-05,2.48873]
[1777044339827,46.87,77846.54,0.33,-0.03305,5e-05,2.49565]
[1777044343857,46.88,77833.53,0.33,-0.03368,5e-05,2.53419]
[1777044344867,46.88,77825.25,0.33,-0.03408,5e-05,2.55843]
[1777044349914,46.89,77823.0,0.33,-0.0342,5e-05,2.56594]
[1777044350912,46.89,77812.42,0.33,-0.03471,5e-05,2.59708]
[1777044356957,46.89,77813.6,0.33,-0.03467,5e-05,2.59447]
[1777044361988,46.89,77807.16,0.33,-0.03499,5e-05,2.61399]
[1777044364007,46.9,77814.95,0.33,-0.03462,5e-05,2.59128]
[1777044366017,46.9,77825.87,0.33,-0.0341,5e-05,2.55971]
[1777044371052,46.9,77823.86,0.33,-0.03421,5e-05,2.56648]
[1777044374074,46.9,77815.36,0.33,-0.03462,5e-05,2.59174]
[1777044378104,46.91,77823.69,0.33,-0.03423,5e-05,2.56792]
[1777044383138,46.91,77826.16,0.33,-0.03413,5e-05,2.56157]
[1777044386157,46.92,77841.58,0.33,-0.03341,5e-05,2.5176]
[1777044391202,46.92,77838.42,0.33,-0.03351,5e-05,2.52233]
[1777044393207,46.93,77847.26,0.33,-0.0331,5e-05,2.49752]
[1777044398241,46.93,77846.11,0.33,-0.03318,5e-05,2.50216]
[1777044401262,46.94,77853.68,0.33,-0.03284,5e-05,2.48146]
[1777044406300,46.95,77848.04,0.33,-0.03313,5e-05,2.49903]
[1777044411331,46.95,77846.36,0.33,-0.03323,5e-05,2.50519]
[1777044415361,46.96,77854.22,0.33,-0.03288,5e-05,2.48391]
[1777044418381,46.97,77846.86,0.33,-0.03324,5e-05,2.50574]
[1777044423417,46.97,77840.27,0.33,-0.03356,5e-05,2.5259]
[1777044428453,46.98,77847.58,0.33,-0.03324,5e-05,2.50618]
[1777044429460,46.98,77855.98,0.33,-0.03286,5e-05,2.4825]
[1777044434494,46.99,77854.35,0.33,-0.03296,5e-05,2.48866]
[1777044439529,47.0,77852.42,0.33,-0.03307,5e-05,2.49565]
[1777044444568,47.01,77855.95,0.33,-0.03293,5e-05,2.4871]
[1777044449604,47.02,77854.37,0.33,-0.03303,5e-05,2.49315]
[1777044450551,47.02,77854.37,0.33,-0.03303,5e-05,2.49315]
[1777044450651,47.02,77852.27,0.33,-0.03313,5e-05,2.49945]
[1777044452696,47.02,77853.55,0.33,-0.03301,5e-05,2.49064]
[1777044453289,47.02,77846.61,0.33,-0.03334,5e-05,2.51075]
[1777044454175,47.02,77823.62,0.33,-0.03443,5e-05,2.57719]
[1777044457275,47.03,77813.71,0.33,-0.03492,5e-05,2.60711]
[1777044457720,47.03,77813.71,0.33,-0.03492,5e-05,2.60711]
[1777044457767,47.03,77812.89,0.33,-0.03496,5e-05,2.60966]
[1777044459946,47.03,77821.22,0.33,-0.03456,5e-05,2.58547]
[1777044465719,47.03,77827.86,0.33,-0.03426,5e-05,2.56713]
[1777044470754,47.04,77828.38,0.33,-0.03425,5e-05,2.56658]
[1777044473776,47.04,77842.4,0.33,-0.0336,5e-05,2.52663]
[1777044478812,47.05,77835.22,0.33,-0.03396,5e-05,2.54862]
[1777044483845,47.05,77835.6,0.33,-0.03396,5e-05,2.54861]
[1777044489586,47.06,77842.85,0.33,-0.03363,5e-05,2.52858]
[1777044498950,47.07,77839.76,0.33,-0.03381,5e-05,2.53996]
[1777044503994,47.08,77846.18,0.33,-0.03353,5e-05,2.52262]
[1777044509033,47.09,77844.73,0.33,-0.03362,5e-05,2.52797]
[1777044514068,47.09,77845.36,0.33,-0.03354,5e-05,2.52185]
[1777044519106,47.1,77840.43,0.33,-0.03379,5e-05,2.53717]
[1777044524141,47.11,77840.34,0.33,-0.03381,5e-05,2.53874]
[1777044529175,47.09,77842.28,0.33,-0.03368,5e-05,2.53085]
[1777044533204,47.08,77852.01,0.33,-0.03318,5e-05,2.50017]
[1777044538237,47.06,77857.81,0.33,-0.03288,5e-05,2.48118]
[1777044543272,47.05,77850.5,0.33,-0.03317,5e-05,2.49947]
[1777044548307,47.04,77849.56,0.33,-0.03318,5e-05,2.49991]
[1777044553342,47.05,77845.23,0.33,-0.03341,5e-05,2.51366]
[1777044558377,47.05,77842.32,0.33,-0.03356,5e-05,2.52325]
[1777044563411,47.06,77841.35,0.33,-0.03363,5e-05,2.52725]
[1777044568583,47.06,77841.33,0.33,-0.03364,5e-05,2.52823]
[1777044574490,47.07,77830.86,0.33,-0.03409,5e-05,2.55436]
[1777044579530,47.08,77829.95,0.33,-0.03415,5e-05,2.55789]
[1777044584560,47.08,77830.95,0.33,-0.03412,5e-05,2.55584]
[1777044587580,47.08,77838.47,0.33,-0.03377,5e-05,2.53466]
[1777044592617,47.09,77838.29,0.33,-0.03379,5e-05,2.53621]
[1777044597652,47.1,77838.36,0.33,-0.03381,5e-05,2.53702]
[1777044602687,47.1,77839.95,0.33,-0.03375,5e-05,2.53343]
[1777044606719,47.11,77850.36,0.33,-0.03327,5e-05,2.50441]
[1777044609737,47.11,77858.21,0.33,-0.03292,5e-05,2.48284]
[1777044614769,47.12,77860.9,0.33,-0.03282,5e-05,2.47671]
[1777044619815,47.13,77860.71,0.33,-0.03286,5e-05,2.47877]
[1777044624843,47.14,77862.71,0.33,-0.03279,5e-05,2.47466]
[1777044626055,47.14,77827.3,0.33,-0.03446,5e-05,2.57658]
[1777044631909,47.14,77828.49,0.33,-0.03434,5e-05,2.56842]
[1777044634569,47.15,77837.21,0.33,-0.03394,5e-05,2.5437]
[1777044639945,47.15,77831.86,0.33,-0.03421,5e-05,2.56004]
[1777044644985,47.16,77832.41,0.33,-0.03419,5e-05,2.55927]
[1777044650015,47.16,77831.91,0.33,-0.03423,5e-05,2.56155]
[1777044655051,47.17,77833.21,0.33,-0.03418,5e-05,2.55863]
[1777044660089,47.17,77828.26,0.33,-0.03443,5e-05,2.57383]
[1777044663107,47.17,77817.92,0.33,-0.03494,5e-05,2.60442]
[1777044664218,47.17,77830.06,0.33,-0.03435,5e-05,2.56909]
[1777044669465,47.18,77831.81,0.33,-0.03428,5e-05,2.56469]
[1777044674191,47.18,77849.88,0.33,-0.03344,5e-05,2.5136]
[1777044678281,47.19,77863.8,0.33,-0.03281,5e-05,2.47499]
[1777044680238,47.19,77875.42,0.33,-0.03228,5e-05,2.44205]
[1777044682364,47.19,77890.08,0.33,-0.03162,4e-05,2.4015]
[1777044685267,47.17,77879.57,0.33,-0.03205,5e-05,2.42813]
[1777044690530,47.15,77873.07,0.33,-0.03229,5e-05,2.44276]
[1777044690563,47.14,77859.23,0.33,-0.03289,5e-05,2.4799]
[1777044693324,47.13,77864.78,0.33,-0.03254,5e-05,2.45685]
[1777044698362,47.1,77870.69,0.33,-0.0322,5e-05,2.43557]
[1777044699469,47.09,77862.79,0.33,-0.03253,5e-05,2.45595]
[1777044703397,47.07,77871.07,0.33,-0.03209,5e-05,2.42902]
[1777044707422,47.05,77862.24,0.33,-0.03244,5e-05,2.45015]
[1777044712458,47.04,77857.57,0.33,-0.03261,5e-05,2.46102]
[1777044716486,47.04,77868.63,0.33,-0.0321,5e-05,2.42935]
[1777044721523,47.03,77865.07,0.33,-0.03225,5e-05,2.43871]
[1777044726558,47.03,77870.05,0.33,-0.03201,5e-05,2.42413]
[1777044729578,47.03,77854.41,0.33,-0.03272,5e-05,2.46768]
[1777044734613,47.02,77843.45,0.33,-0.03321,5e-05,2.49775]
[1777044739652,47.01,77835.32,0.33,-0.03357,5e-05,2.51974]
[1777044744684,47.0,77834.25,0.33,-0.0336,5e-05,2.52145]
[1777044749719,47.0,77833.68,0.33,-0.0336,5e-05,2.52168]
[1777044754756,46.99,77832.09,0.33,-0.03359,5e-05,2.5194]
[1777044759790,46.98,77825.93,0.33,-0.03386,5e-05,2.53574]
[1777044764823,46.97,77830.62,0.33,-0.03361,5e-05,2.52087]
[1777044766844,46.97,77823.14,0.33,-0.03396,5e-05,2.54194]
[1777044771876,46.96,77819.66,0.33,-0.0341,5e-05,2.55052]
[1777044773889,46.96,77831.68,0.33,-0.03352,5e-05,2.51521]
[1777044778924,46.95,77826.98,0.33,-0.03372,5e-05,2.5275]
[1777044783957,46.94,77822.22,0.33,-0.03393,5e-05,2.54002]
[1777044789616,46.94,77825.04,0.33,-0.03377,5e-05,2.53041]
[1777044792209,46.93,77835.61,0.33,-0.03326,5e-05,2.49953]
[1777044798056,46.93,77840.65,0.33,-0.03301,5e-05,2.4841]
[1777044803092,46.92,77841.98,0.33,-0.03294,5e-05,2.47955]
[1777044808126,46.92,77840.92,0.33,-0.03298,5e-05,2.48183]
[1777044813161,46.92,77841.01,0.33,-0.03289,5e-05,2.47536]
[1777044818196,46.91,77845.32,0.33,-0.03268,5e-05,2.46244]
[1777044822225,46.91,77852.95,0.33,-0.03232,5e-05,2.44045]
[1777044827274,46.91,77855.01,0.33,-0.03222,5e-05,2.43428]
[1777044831298,46.91,77862.84,0.33,-0.03187,5e-05,2.41212]
[1777044836335,46.91,77864.43,0.33,-0.03179,5e-05,2.40755]
[1777044841368,46.9,77865.85,0.33,-0.03173,5e-05,2.40348]
[1777044846402,46.89,77850.72,0.33,-0.03239,5e-05,2.44421]
[1777044851721,46.89,77849.88,0.33,-0.03242,5e-05,2.44624]
[1777044857478,46.88,77844.99,0.33,-0.03262,5e-05,2.45861]
[1777044862514,46.88,77844.9,0.33,-0.03261,5e-05,2.45826]
[1777044867550,46.88,77841.55,0.33,-0.03276,5e-05,2.46726]
[1777044872584,46.87,77834.58,0.33,-0.033,5e-05,2.48088]
[1777044877621,46.87,77841.32,0.33,-0.03268,5e-05,2.46102]
[1777044882655,46.87,77839.71,0.33,-0.03275,5e-05,2.46502]
[1777044887690,46.86,77845.1,0.33,-0.03249,5e-05,2.44928]
[1777044892917,46.86,77844.72,0.33,-0.0325,5e-05,2.45]
[1777044893015,46.86,77843.08,0.33,-0.03258,5e-05,2.45456]
[1777044898768,46.86,77840.0,0.33,-0.03271,5e-05,2.4627]
[1777044903942,46.86,77833.41,0.33,-0.03301,5e-05,2.481]
[1777044904028,46.85,77826.22,0.33,-0.03334,5e-05,2.50143]
[1777044909440,46.85,77828.89,0.33,-0.0332,5e-05,2.49296]
[1777044911860,46.85,77820.28,0.33,-0.0336,5e-05,2.51716]
[1777044916893,46.84,77822.03,0.33,-0.0335,5e-05,2.5111]
[1777044921932,46.84,77824.45,0.33,-0.03337,5e-05,2.50312]
[1777044925957,46.83,77832.34,0.33,-0.03299,5e-05,2.47983]
[1777044930992,46.83,77836.62,0.33,-0.03278,5e-05,2.46692]
[1777044936026,46.82,77837.86,0.33,-0.03264,5e-05,2.45734]
[1777044941063,46.82,77836.83,0.33,-0.03268,5e-05,2.45976]
[1777044946096,46.82,77836.26,0.33,-0.0327,5e-05,2.46086]
[1777044951131,46.82,77836.42,0.33,-0.03268,5e-05,2.45987]
[1777044953145,46.81,77825.91,0.33,-0.03317,5e-05,2.48968]
[1777044958182,46.81,77820.74,0.33,-0.0334,5e-05,2.50367]
[1777044963222,46.8,77817.17,0.33,-0.03355,5e-05,2.51305]
[1777044964336,46.8,77800.47,0.33,-0.03435,5e-05,2.56139]
[1777044967952,46.8,77790.14,0.33,-0.03483,5e-05,2.59059]
[1777044969757,46.8,77773.83,0.33,-0.03563,5e-05,2.63882]
[1777044970892,46.8,77763.34,0.33,-0.03616,5e-05,2.67038]
[1777044976313,46.8,77764.32,0.33,-0.03611,5e-05,2.66751]
[1777044978380,46.8,77776.06,0.33,-0.03553,5e-05,2.63242]
[1777044984381,46.8,77773.47,0.33,-0.03567,5e-05,2.64073]
[1777044989415,46.8,77766.91,0.33,-0.036,5e-05,2.66083]
[1777044992438,46.8,77778.51,0.33,-0.03536,5e-05,2.62073]
[1777044997471,46.81,77778.97,0.33,-0.03534,5e-05,2.61999]
[1777045002507,46.81,77778.99,0.33,-0.03535,5e-05,2.62056]
[1777045005529,46.81,77769.16,0.33,-0.03585,5e-05,2.65022]
[1777045011174,46.82,77770.29,0.33,-0.03582,5e-05,2.6486]
[1777045016633,46.82,77772.93,0.33,-0.03569,5e-05,2.64102]
[1777045021660,46.83,77775.31,0.33,-0.03558,5e-05,2.63437]
[1777045026694,46.83,77770.48,0.33,-0.03583,5e-05,2.64942]
[1777045031730,46.84,77766.62,0.33,-0.03605,5e-05,2.66214]
[1777045036768,46.84,77768.57,0.33,-0.03595,5e-05,2.65654]
[1777045037772,46.84,77780.14,0.33,-0.03538,5e-05,2.6222]
[1777045042813,46.84,77765.32,0.33,-0.03613,5e-05,2.66715]
[1777045045829,46.84,77773.86,0.33,-0.0357,5e-05,2.64174]
[1777045050883,46.85,77788.75,0.33,-0.03498,5e-05,2.5981]
[1777045052277,46.85,77794.3,0.33,-0.03464,5e-05,2.5763]
[1777045054098,46.85,77801.84,0.33,-0.03428,5e-05,2.55463]
[1777045059926,46.86,77801.73,0.33,-0.03431,5e-05,2.55634]
[1777045064966,46.86,77801.33,0.33,-0.03435,5e-05,2.55857]
[1777045069997,46.87,77805.54,0.33,-0.03416,5e-05,2.54733]
[1777045075033,46.88,77806.61,0.33,-0.03413,5e-05,2.54528]
[1777045080072,46.88,77807.97,0.33,-0.03408,5e-05,2.54238]
[1777045083089,46.88,77800.76,0.33,-0.03443,5e-05,2.56397]
[1777045088124,46.89,77797.69,0.33,-0.0346,5e-05,2.57375]
[1777045093159,46.89,77798.72,0.33,-0.03456,5e-05,2.57151]
[1777045096181,46.9,77789.18,0.33,-0.03503,5e-05,2.59996]
[1777045100216,46.9,77781.51,0.33,-0.03542,5e-05,2.62313]
[1777045105247,46.9,77777.52,0.33,-0.03562,5e-05,2.63551]
[1777045110282,46.9,77765.73,0.33,-0.03622,5e-05,2.67131]
[1777045115316,46.9,77762.46,0.33,-0.03632,5e-05,2.6757]
[1777045120352,46.91,77763.25,0.33,-0.03628,5e-05,2.67354]
[1777045126197,46.91,77764.73,0.33,-0.03621,5e-05,2.66926]
[1777045126298,46.91,77782.61,0.33,-0.03532,5e-05,2.61596]
[1777045132029,46.91,77768.82,0.33,-0.03602,5e-05,2.6577]
[1777045135115,46.91,77760.23,0.33,-0.03645,5e-05,2.68368]
[1777045136475,46.91,77746.05,0.33,-0.03718,5e-05,2.72681]
[1777045142099,46.91,77747.86,0.33,-0.03708,5e-05,2.72093]
[1777045144527,46.91,77761.39,0.33,-0.03639,5e-05,2.67979]
[1777045149562,46.91,77763.31,0.33,-0.03629,5e-05,2.67413]
[1777045154596,46.91,77751.85,0.33,-0.03688,5e-05,2.70893]
[1777045159637,46.91,77753.34,0.33,-0.0368,5e-05,2.70429]
[1777045164670,46.91,77747.25,0.33,-0.03711,5e-05,2.72268]
[1777045169706,46.91,77751.28,0.33,-0.0369,5e-05,2.71018]
[1777045174741,46.91,77753.16,0.33,-0.03672,5e-05,2.69849]
[1777045179777,46.91,77754.3,0.33,-0.03666,5e-05,2.69484]
[1777045184814,46.9,77755.35,0.33,-0.03661,5e-05,2.69144]
[1777045186826,46.9,77736.67,0.33,-0.03756,5e-05,2.74832]
[1777045187840,46.9,77729.14,0.33,-0.03796,5e-05,2.77137]
[1777045192871,46.9,77734.44,0.33,-0.03766,5e-05,2.75404]
[1777045197902,46.89,77743.04,0.33,-0.03721,5e-05,2.72708]
[1777045202967,46.89,77741.02,0.33,-0.0373,5e-05,2.73289]
[1777045205386,46.89,77750.56,0.33,-0.03681,5e-05,2.70371]
[1777045206985,46.89,77759.79,0.33,-0.03634,5e-05,2.67556]
[1777045210010,46.89,77768.28,0.33,-0.03591,5e-05,2.65011]
[1777045215047,46.89,77762.99,0.33,-0.03618,5e-05,2.66626]
[1777045217061,46.89,77771.34,0.33,-0.03577,5e-05,2.64132]
[1777045222097,46.9,77768.69,0.33,-0.03591,5e-05,2.64974]
[1777045226197,46.9,77758.34,0.33,-0.03643,5e-05,2.68113]
[1777045232172,46.9,77750.93,0.33,-0.03674,5e-05,2.69789]
[1777045237200,46.9,77748.56,0.33,-0.03686,5e-05,2.70491]
[1777045241228,46.9,77764.58,0.33,-0.03604,5e-05,2.65641]
[1777045245257,46.9,77755.84,0.33,-0.03648,5e-05,2.68282]
[1777045249287,46.9,77764.62,0.33,-0.03604,5e-05,2.65646]
[1777045254321,46.9,77757.23,0.33,-0.03642,5e-05,2.67882]
[1777045259355,46.9,77758.34,0.33,-0.03636,5e-05,2.67566]
[1777045261369,46.9,77748.95,0.33,-0.03684,5e-05,2.70416]
[1777045266405,46.9,77749.51,0.33,-0.03682,5e-05,2.70252]
[1777045271440,46.9,77745.01,0.33,-0.03704,5e-05,2.71607]
[1777045276474,46.9,77738.11,0.33,-0.03739,5e-05,2.7368]
[1777045281509,46.89,77740.33,0.33,-0.03727,5e-05,2.72955]
[1777045286544,46.89,77743.32,0.33,-0.03711,5e-05,2.71995]
[1777045291581,46.89,77739.98,0.33,-0.0372,5e-05,2.72386]
[1777045294597,46.89,77756.02,0.33,-0.03637,5e-05,2.67486]
[1777045299635,46.89,77750.61,0.33,-0.03665,5e-05,2.69114]
[1777045300655,46.89,77743.23,0.33,-0.03703,5e-05,2.71357]
[1777045303258,46.89,77751.25,0.33,-0.03661,5e-05,2.68907]
[1777045309705,46.89,77751.78,0.33,-0.03658,5e-05,2.68731]
[1777045311720,46.88,77742.15,0.33,-0.03708,5e-05,2.71651]
[1777045316757,46.88,77746.73,0.33,-0.03683,5e-05,2.70215]
[1777045321794,46.88,77752.17,0.33,-0.03655,5e-05,2.68548]
[1777045325821,46.88,77760.3,0.33,-0.03614,5e-05,2.6609]
[1777045330426,46.88,77768.64,0.33,-0.03572,5e-05,2.63601]
[1777045335889,46.88,77771.9,0.33,-0.03557,5e-05,2.62666]
[1777045338910,46.89,77779.15,0.33,-0.03521,5e-05,2.60543]
[1777045340925,46.89,77787.8,0.33,-0.03479,5e-05,2.58017]
[1777045345962,46.89,77782.82,0.33,-0.03505,5e-05,2.59569]
[1777045350401,46.89,77781.86,0.33,-0.03511,5e-05,2.59898]
[1777045350653,46.9,77782.03,0.33,-0.0351,5e-05,2.59876]
[1777045352635,46.9,77795.57,0.33,-0.03437,5e-05,2.55351]
[1777045353608,46.9,77803.16,0.33,-0.03401,5e-05,2.5318]
[1777045356029,46.9,77811.03,0.33,-0.03365,5e-05,2.50957]
[1777045361064,46.91,77817.09,0.33,-0.03338,5e-05,2.49366]
[1777045366099,46.92,77824.07,0.33,-0.03308,5e-05,2.47529]
[1777045368222,46.92,77837.12,0.33,-0.03249,5e-05,2.43891]
[1777045374159,46.94,77830.27,0.33,-0.03284,5e-05,2.46073]
[1777045379193,46.95,77828.72,0.33,-0.03294,5e-05,2.46682]
[1777045382215,46.95,77838.81,0.33,-0.03249,5e-05,2.43922]
[1777045387260,46.96,77834.81,0.33,-0.03271,5e-05,2.45255]
[1777045392285,46.97,77829.57,0.33,-0.03298,5e-05,2.46919]
[1777045397321,46.98,77827.01,0.33,-0.03313,5e-05,2.47811]
[1777045402358,46.99,77825.11,0.33,-0.03324,5e-05,2.48513]
[1777045407390,47.0,77820.19,0.33,-0.0335,5e-05,2.50079]
[1777045413433,46.99,77822.24,0.33,-0.0333,5e-05,2.48718]
[1777045414439,46.99,77813.3,0.33,-0.03371,5e-05,2.51239]
[1777045419478,46.99,77801.93,0.33,-0.03428,5e-05,2.54665]
[1777045424510,47.0,77805.38,0.33,-0.03413,5e-05,2.53761]
[1777045429548,47.01,77808.63,0.33,-0.03399,5e-05,2.52932]
[1777045434580,47.01,77806.95,0.33,-0.03409,5e-05,2.53533]
[1777045436595,47.02,77796.63,0.33,-0.0346,5e-05,2.56599]
[1777045440622,47.02,77804.86,0.33,-0.03421,5e-05,2.54276]
[1777045445720,47.02,77804.15,0.33,-0.03426,5e-05,2.54562]
[1777045451699,47.03,77800.35,0.33,-0.03446,5e-05,2.55781]
[1777045456735,47.04,77803.15,0.33,-0.03434,5e-05,2.55039]
[1777045461769,47.04,77800.59,0.33,-0.03447,5e-05,2.55856]
[1777045464793,47.05,77793.18,0.33,-0.03487,5e-05,2.58253]
[1777045467810,47.06,77784.95,0.33,-0.03531,5e-05,2.60878]
[1777045468818,47.06,77762.81,0.33,-0.03642,5e-05,2.675]
[1777045470832,47.06,77771.14,0.33,-0.036,5e-05,2.64998]
[1777045475839,47.06,77769.75,0.33,-0.036,5e-05,2.64851]
[1777045480662,47.06,77768.43,0.33,-0.03607,5e-05,2.65257]
[1777045480807,47.06,77801.09,0.33,-0.03446,5e-05,2.55611]
[1777045481132,47.06,77801.09,0.33,-0.03446,5e-05,2.55611]
[1777045481716,47.06,77801.09,0.33,-0.03446,5e-05,2.55611]
[1777045481795,47.07,77860.29,0.33,-0.03169,5e-05,2.38764]
[1777045482328,47.07,77860.29,0.33,-0.03169,5e-05,2.38764]
[1777045482408,47.07,77900.55,0.33,-0.02992,4e-05,2.27767]
[1777045483339,47.07,77900.55,0.33,-0.02992,4e-05,2.27767]
[1777045483731,47.07,77900.59,0.33,-0.02993,4e-05,2.27837]
[1777045484714,47.07,77909.03,0.33,-0.02958,4e-05,2.25635]
[1777045485759,47.07,77909.03,0.33,-0.02958,4e-05,2.25635]
[1777045485826,47.07,77914.11,0.33,-0.02935,4e-05,2.24227]
[1777045486755,47.07,77914.11,0.33,-0.02935,4e-05,2.24227]
[1777045486814,47.07,77914.94,0.33,-0.02931,4e-05,2.23953]
[1777045489047,47.06,77923.37,0.33,-0.02894,4e-05,2.21618]
[1777045491055,47.06,77937.66,0.33,-0.02834,4e-05,2.17829]
[1777045492855,47.05,77965.52,0.33,-0.02719,4e-05,2.1055]
[1777045493407,47.05,77986.98,0.33,-0.02635,4e-05,2.05158]
[1777045494647,47.05,78009.27,0.33,-0.0255,4e-05,1.99643]
[1777045496099,47.05,77991.0,0.33,-0.02619,4e-05,2.04136]
[1777045497110,47.05,77976.17,0.33,-0.02676,4e-05,2.07802]
[1777045500240,47.04,77986.17,0.33,-0.02636,4e-05,2.05199]
[1777045503168,47.04,78011.08,0.33,-0.0254,4e-05,1.99007]
[1777045504730,47.04,78034.77,0.33,-0.02453,4e-05,1.93298]
[1777045506503,47.04,78047.39,0.33,-0.02407,4e-05,1.90306]
[1777045508202,47.04,78059.89,0.33,-0.02362,4e-05,1.87377]
[1777045510226,47.04,78075.37,0.33,-0.02309,3e-05,1.83828]
[1777045512236,47.04,78061.84,0.33,-0.02356,4e-05,1.86964]
[1777045513244,47.04,78047.58,0.33,-0.02407,4e-05,1.90306]
[1777045514813,47.04,78059.96,0.33,-0.02363,4e-05,1.87414]
[1777045515466,47.04,78074.38,0.33,-0.02313,3e-05,1.84081]
[1777045516689,47.04,78096.03,0.33,-0.02239,3e-05,1.79167]
[1777045518353,47.04,78132.81,0.33,-0.02118,3e-05,1.71037]
[1777045519311,47.04,78154.59,0.33,-0.02049,3e-05,1.66388]
[1777045520413,47.04,78154.59,0.33,-0.02049,3e-05,1.66388]
[1777045520490,47.09,78160.26,0.33,-0.02042,3e-05,1.65904]
[1777045524466,47.17,78211.64,0.33,-0.01904,3e-05,1.56453]
[1777045530392,47.39,78213.03,0.33,-0.01945,3e-05,1.59307]
[1777045531408,47.39,78224.38,0.33,-0.01907,3e-05,1.56582]
[1777045532616,47.49,78172.93,0.33,-0.02082,3e-05,1.68592]
[1777045534682,47.54,78137.18,0.33,-0.02208,3e-05,1.77098]
[1777045536443,47.54,78103.25,0.33,-0.02323,3e-05,1.84754]
[1777045538455,47.55,78090.81,0.33,-0.02366,3e-05,1.87621]
[1777045539462,47.55,78079.22,0.33,-0.02407,4e-05,1.90311]
[1777045541474,47.55,78088.76,0.33,-0.02374,4e-05,1.88103]
[1777045544502,47.56,78096.83,0.33,-0.02348,3e-05,1.86385]
[1777045548527,47.56,78114.42,0.33,-0.02288,3e-05,1.82407]
[1777045550541,47.56,78105.0,0.33,-0.0232,3e-05,1.84572]
[1777045552555,47.56,78116.86,0.33,-0.0228,3e-05,1.81927]
[1777045553563,47.56,78102.49,0.33,-0.0233,3e-05,1.85182]
[1777045554570,47.56,78092.81,0.33,-0.02363,3e-05,1.87411]
[1777045558033,47.57,78089.32,0.33,-0.02377,4e-05,1.88352]
[1777045558110,47.57,78081.95,0.33,-0.02404,4e-05,1.90118]
[1777045559608,47.58,78068.44,0.33,-0.02453,4e-05,1.93322]
[1777045560642,47.58,78053.95,0.33,-0.02506,4e-05,1.96757]
[1777045561624,47.58,78037.88,0.33,-0.02565,4e-05,2.00616]
[1777045562631,47.58,78030.12,0.33,-0.02594,4e-05,2.02478]
[1777045565659,47.56,78037.76,0.33,-0.02562,4e-05,2.00414]
[1777045567683,47.54,78045.94,0.33,-0.02527,4e-05,1.98162]
[1777045568681,47.54,78066.53,0.33,-0.02452,4e-05,1.93255]
[1777045569307,47.54,78066.53,0.33,-0.02452,4e-05,1.93255]
[1777045569693,47.54,78071.02,0.33,-0.02436,4e-05,1.92196]
[1777045571000,47.54,78071.02,0.33,-0.02436,4e-05,1.92196]
[1777045571099,47.54,78096.8,0.33,-0.02345,3e-05,1.86222]
[1777045572709,47.54,78083.34,0.33,-0.02392,4e-05,1.89335]
[1777045573719,47.54,78075.06,0.33,-0.02422,4e-05,1.91267]
[1777045576739,47.55,78084.55,0.33,-0.02388,4e-05,1.8906]
[1777045579865,47.55,78074.13,0.33,-0.02425,4e-05,1.91498]
[1777045580813,47.55,78062.81,0.33,-0.02466,4e-05,1.9416]
[1777045582818,47.55,78071.03,0.33,-0.02436,4e-05,1.9222]
[1777045584934,47.55,78060.78,0.33,-0.02473,4e-05,1.94635]
[1777045589860,47.54,78043.4,0.33,-0.02535,4e-05,1.98648]
[1777045593891,47.51,78023.09,0.33,-0.026,4e-05,2.02735]
[1777045594900,47.51,78008.78,0.33,-0.02654,4e-05,2.06229]
[1777045595913,47.51,78020.96,0.33,-0.02607,4e-05,2.03211]
[1777045598939,47.51,78031.66,0.33,-0.02566,4e-05,2.00551]
[1777045599943,47.51,78047.28,0.33,-0.02508,4e-05,1.96782]
[1777045600946,47.51,78055.77,0.33,-0.02477,4e-05,1.94755]
[1777045601955,47.51,78045.68,0.33,-0.02514,4e-05,1.9715]
[1777045605983,47.49,78059.1,0.33,-0.02462,4e-05,1.93757]
[1777045608001,47.49,78072.07,0.33,-0.02415,4e-05,1.90691]
[1777045611024,47.49,78091.81,0.33,-0.02346,3e-05,1.86137]
[1777045612028,47.49,78083.7,0.33,-0.02374,4e-05,1.88013]
[1777045613035,47.5,78071.58,0.33,-0.02418,4e-05,1.90891]
[1777045615057,47.5,78062.36,0.33,-0.02451,4e-05,1.93057]
[1777045617068,47.49,78045.0,0.33,-0.02513,4e-05,1.97118]
[1777045621096,47.49,78052.38,0.33,-0.02485,4e-05,1.95317]
[1777045621625,47.49,78052.38,0.33,-0.02485,4e-05,1.95317]
[1777045622125,47.49,78054.6,0.33,-0.02477,4e-05,1.94783]
[1777045623145,47.49,78075.11,0.33,-0.02404,4e-05,1.89955]
[1777045625650,47.5,78082.19,0.33,-0.0238,4e-05,1.88395]
[1777045625671,47.5,78082.19,0.33,-0.0238,4e-05,1.88395]
[1777045629184,47.51,78096.52,0.33,-0.02333,3e-05,1.85308]
[1777045634222,47.51,78088.64,0.33,-0.02361,3e-05,1.87171]
[1777045634403,47.51,78088.64,0.33,-0.02361,3e-05,1.87171]
[1777045635230,47.52,78074.84,0.33,-0.02411,4e-05,1.9046]
[1777045636239,47.52,78063.95,0.33,-0.02451,4e-05,1.9305]
[1777045638250,47.52,78055.96,0.33,-0.0248,4e-05,1.94936]
[1777045643284,47.52,78055.07,0.33,-0.02483,4e-05,1.95128]
[1777045645300,47.52,78047.31,0.33,-0.02511,4e-05,1.96969]
[1777045646306,47.52,78035.63,0.33,-0.02554,4e-05,1.9977]
[1777045647760,47.52,78039.26,0.33,-0.0254,4e-05,1.98882]
[1777045648322,47.52,78042.95,0.33,-0.02526,4e-05,1.97984]
[1777045648684,47.52,78042.95,0.33,-0.02526,4e-05,1.97984]
[1777045649328,47.52,78040.88,0.33,-0.02534,4e-05,1.98472]
[1777045651345,47.52,78049.42,0.33,-0.02496,4e-05,1.95922]
[1777045654296,47.51,78044.46,0.33,-0.02514,4e-05,1.97043]
[1777045654363,47.51,78051.53,0.33,-0.02488,4e-05,1.95348]
[1777045655103,47.51,78051.53,0.33,-0.02488,4e-05,1.95348]
[1777045655173,47.51,78051.53,0.33,-0.02488,4e-05,1.95348]
[1777045655810,47.51,78055.97,0.33,-0.02471,4e-05,1.94246]
[1777045655855,47.51,78062.42,0.33,-0.02447,4e-05,1.92692]
[1777045661416,47.51,78062.51,0.33,-0.02446,4e-05,1.92661]
[1777045663430,47.51,78070.18,0.33,-0.02419,4e-05,1.9086]
[1777045668467,47.51,78062.65,0.33,-0.02446,4e-05,1.92631]
[1777045673502,47.51,78057.46,0.33,-0.02465,4e-05,1.93851]
[1777045677528,47.51,78042.14,0.33,-0.0252,4e-05,1.97484]
[1777045681557,47.5,78030.41,0.33,-0.02563,4e-05,2.00275]
[1777045682564,47.5,78021.93,0.33,-0.02595,4e-05,2.02325]
[1777045687598,47.5,78028.42,0.33,-0.02569,4e-05,2.00658]
[1777045692640,47.49,78026.6,0.33,-0.02575,4e-05,2.01018]
[1777045694647,47.49,78038.88,0.33,-0.02529,4e-05,1.98027]
[1777045699684,47.49,78039.43,0.33,-0.02526,4e-05,1.97847]
[1777045702703,47.48,78016.01,0.33,-0.02613,4e-05,2.0349]
[1777045707741,47.48,78008.99,0.33,-0.02639,4e-05,2.05124]
[1777045708749,47.48,78000.54,0.33,-0.02671,4e-05,2.07192]
[1777045712775,47.47,78011.86,0.33,-0.0262,4e-05,2.03796]
[1777045716411,47.47,78003.62,0.33,-0.0265,4e-05,2.05765]
[1777045721840,47.46,78005.75,0.33,-0.0264,4e-05,2.05106]
[1777045724860,47.46,78013.69,0.33,-0.02609,4e-05,2.03097]
[1777045729895,47.45,78006.37,0.33,-0.02636,4e-05,2.0481]
[1777045735340,47.44,78002.58,0.33,-0.02649,4e-05,2.05662]
[1777045737092,47.44,77954.0,0.33,-0.02841,4e-05,2.17913]
[1777045742236,47.43,77951.98,0.33,-0.02847,4e-05,2.18263]
[1777045742322,47.43,77939.23,0.33,-0.02899,4e-05,2.21535]
[1777045748024,47.41,77941.26,0.33,-0.02886,4e-05,2.20715]
[1777045753060,47.4,77945.96,0.33,-0.02863,4e-05,2.19257]
[1777045755071,47.39,77956.76,0.33,-0.02817,4e-05,2.16381]
[1777045760107,47.38,77954.65,0.33,-0.02823,4e-05,2.16723]
[1777045765154,47.37,77946.53,0.33,-0.02852,4e-05,2.18606]
[1777045766199,47.37,77933.04,0.33,-0.02908,4e-05,2.22125]
[1777045769173,47.36,77921.44,0.33,-0.02954,4e-05,2.24978]
[1777045770181,47.35,77932.92,0.33,-0.02905,4e-05,2.21902]
[1777045771187,47.35,77938.81,0.33,-0.02873,4e-05,2.19795]
[1777045776224,47.34,77950.32,0.33,-0.02822,4e-05,2.16586]
[1777045777229,47.33,77959.05,0.33,-0.02786,4e-05,2.14305]
[1777045781259,47.32,77950.91,0.33,-0.02817,4e-05,2.16233]
[1777045784278,47.32,77942.49,0.33,-0.02849,4e-05,2.18282]
[1777045789314,47.3,77946.69,0.33,-0.02829,4e-05,2.1697]
[1777045794349,47.29,77956.21,0.33,-0.02787,4e-05,2.14314]
[1777045799383,47.28,77957.26,0.33,-0.0278,4e-05,2.13862]
[1777045801398,47.27,77949.67,0.33,-0.02809,4e-05,2.15736]
[1777045804425,47.27,77968.92,0.33,-0.0273,4e-05,2.10742]
[1777045806436,47.26,77960.26,0.33,-0.02763,4e-05,2.12839]
[1777045808449,47.26,77968.77,0.33,-0.02728,4e-05,2.10609]
[1777045811468,47.25,77987.45,0.33,-0.02654,4e-05,2.05831]
[1777045813484,47.25,77998.33,0.33,-0.02611,4e-05,2.03091]
[1777045816504,47.25,78013.47,0.33,-0.02553,4e-05,1.99333]
[1777045817510,47.25,78030.36,0.33,-0.0249,4e-05,1.95246]
[1777045822548,47.24,78028.93,0.33,-0.02495,4e-05,1.95562]
[1777045827580,47.24,78026.68,0.33,-0.02502,4e-05,1.96068]
[1777045830601,47.24,78047.09,0.33,-0.02428,4e-05,1.91195]
[1777045835637,47.24,78041.3,0.33,-0.02443,4e-05,1.92087]
[1777045838657,47.24,78056.0,0.33,-0.0239,4e-05,1.88637]
[1777045843692,47.24,78058.25,0.33,-0.02383,4e-05,1.88145]
[1777045846187,47.24,78067.8,0.33,-0.02349,4e-05,1.85945]
[1777045847367,47.25,78079.68,0.33,-0.02308,3e-05,1.83235]
[1777045851747,47.26,78070.5,0.33,-0.02343,3e-05,1.8552]
[1777045854769,47.26,78080.73,0.33,-0.02308,3e-05,1.8321]
[1777045857438,47.27,78072.84,0.33,-0.02338,3e-05,1.85192]
[1777045860819,47.27,78061.4,0.33,-0.02379,4e-05,1.87869]
[1777045865858,47.28,78055.57,0.33,-0.024,4e-05,1.8927]
[1777045867510,47.28,78065.27,0.33,-0.02366,4e-05,1.87021]
[1777045872922,47.28,78055.91,0.33,-0.02399,4e-05,1.89235]
[1777045873916,47.28,78064.09,0.33,-0.0237,4e-05,1.87334]
[1777045874929,47.28,78073.98,0.33,-0.02336,3e-05,1.85057]
[1777045877581,47.28,78081.66,0.33,-0.0231,3e-05,1.83332]
[1777045882978,47.29,78079.62,0.33,-0.02318,3e-05,1.83863]
[1777045884992,47.29,78064.66,0.33,-0.0237,4e-05,1.87333]
[1777045887007,47.29,78053.24,0.33,-0.02411,4e-05,1.9001]
[1777045892045,47.29,78054.56,0.33,-0.02401,4e-05,1.89244]
[1777045897570,47.29,78059.72,0.33,-0.02383,4e-05,1.8806]
[1777045900101,47.29,78049.53,0.33,-0.0242,4e-05,1.90466]
[1777045902116,47.29,78040.61,0.33,-0.02452,4e-05,1.92572]
[1777045907151,47.29,78037.96,0.33,-0.02461,4e-05,1.93196]
[1777045909164,47.29,78026.24,0.33,-0.02504,4e-05,1.95987]
[1777045913192,47.29,78018.37,0.33,-0.02533,4e-05,1.97857]
[1777045914527,47.29,78018.37,0.33,-0.02533,4e-05,1.97857]
[1777045914556,47.29,78027.67,0.33,-0.02498,4e-05,1.95603]
[1777045920242,47.29,78029.75,0.33,-0.0249,4e-05,1.95085]
[1777045923263,47.29,78018.92,0.33,-0.0253,4e-05,1.97676]
[1777045925523,47.29,78019.61,0.33,-0.02528,4e-05,1.97502]
[1777045925625,47.29,78026.28,0.33,-0.02503,4e-05,1.95884]
[1777045926648,47.29,78026.28,0.33,-0.02503,4e-05,1.95884]
[1777045927290,47.29,78028.05,0.33,-0.02496,4e-05,1.95452]
[1777045931701,47.28,78025.21,0.33,-0.02506,4e-05,1.96118]
[1777045932327,47.28,78026.49,0.33,-0.02502,4e-05,1.95807]
[1777045933332,47.28,78015.34,0.33,-0.02543,4e-05,1.98487]
[1777045935339,47.28,78014.03,0.33,-0.02548,4e-05,1.98805]
[1777045935365,47.28,78024.98,0.33,-0.02507,4e-05,1.96147]
[1777045937360,47.28,78015.18,0.33,-0.02543,4e-05,1.98499]
[1777045942395,47.28,78017.6,0.33,-0.02533,4e-05,1.97873]
[1777045947431,47.28,78015.04,0.33,-0.02542,4e-05,1.98452]
[1777045952469,47.27,78015.68,0.33,-0.02533,4e-05,1.97758]
[1777045957501,47.27,78019.38,0.33,-0.02519,4e-05,1.96835]
[1777045958508,47.27,78028.45,0.33,-0.02485,4e-05,1.94653]
[1777045963542,47.27,78031.68,0.33,-0.02474,4e-05,1.9388]
[1777045968578,47.27,78029.78,0.33,-0.0248,4e-05,1.94324]
[1777045973612,47.27,78029.92,0.33,-0.0248,4e-05,1.94283]
[1777045978650,47.27,78027.8,0.33,-0.02487,4e-05,1.94774]
[1777045983686,47.27,78025.68,0.33,-0.02495,4e-05,1.95256]
[1777045988718,47.27,78023.37,0.33,-0.02503,4e-05,1.95787]
[1777045993754,47.26,78029.05,0.33,-0.02482,4e-05,1.94402]
[1777045998789,47.26,78026.49,0.33,-0.02491,4e-05,1.94999]
[1777046003824,47.26,78036.72,0.33,-0.02453,4e-05,1.9255]
[1777046008508,47.26,78055.37,0.33,-0.02386,4e-05,1.88178]
[1777046013894,47.27,78040.36,0.33,-0.02435,4e-05,1.9126]
[1777046014901,47.27,78031.69,0.33,-0.02467,4e-05,1.93316]
[1777046015909,47.27,78023.98,0.33,-0.02495,4e-05,1.95155]
[1777046016915,47.27,78014.34,0.33,-0.02531,4e-05,1.9747]
[1777046018581,47.26,78004.9,0.33,-0.02566,4e-05,1.99744]
[1777046023964,47.26,77997.55,0.33,-0.02593,4e-05,2.01477]
[1777046029000,47.26,77994.77,0.33,-0.02602,4e-05,2.0209]
[1777046032037,47.25,77985.74,0.33,-0.02636,4e-05,2.04275]
[1777046034040,47.25,77972.99,0.33,-0.02685,4e-05,2.07413]
[1777046035047,47.25,77962.26,0.33,-0.02727,4e-05,2.10092]
[1777046040082,47.24,77960.92,0.33,-0.02731,4e-05,2.10316]
[1777046041361,47.24,77983.99,0.33,-0.02639,4e-05,2.04456]
[1777046047144,47.23,77981.68,0.33,-0.02647,4e-05,2.04931]
[1777046051506,47.23,77993.81,0.33,-0.02598,4e-05,2.01837]
[1777046057213,47.22,77990.89,0.33,-0.02608,4e-05,2.02477]
[1777046062503,47.22,77992.71,0.33,-0.026,4e-05,2.01965]
[1777046067578,47.21,77995.68,0.33,-0.02588,4e-05,2.01163]
[1777046067644,47.21,77996.82,0.33,-0.02583,4e-05,2.00857]
[1777046073326,47.21,77998.04,0.33,-0.02572,4e-05,2.00004]
[1777046076350,47.2,77985.58,0.33,-0.02619,4e-05,2.03027]
[1777046078170,47.2,77988.78,0.33,-0.02606,4e-05,2.02221]
[1777046078366,47.2,77997.6,0.33,-0.02572,4e-05,2.00041]
[1777046082396,47.2,77989.71,0.33,-0.02601,4e-05,2.01925]
[1777046087430,47.19,77993.65,0.33,-0.02585,4e-05,2.00879]
[1777046092575,47.19,77991.35,0.33,-0.02593,4e-05,2.01397]
[1777046095487,47.19,77981.63,0.33,-0.0263,4e-05,2.03745]
[1777046100526,47.18,77984.6,0.33,-0.02618,4e-05,2.02959]
[1777046102536,47.18,77998.26,0.33,-0.02565,4e-05,1.99571]
[1777046107570,47.18,77997.53,0.33,-0.02567,4e-05,1.99716]
[1777046112603,47.18,77994.94,0.33,-0.02577,4e-05,2.00318]
[1777046115628,47.18,77987.05,0.33,-0.02606,4e-05,2.02235]
[1777046120660,47.17,77981.91,0.33,-0.02625,4e-05,2.03448]
[1777046122674,47.17,77990.98,0.33,-0.0259,4e-05,2.01185]
[1777046127709,47.17,77995.11,0.33,-0.02574,4e-05,2.00137]
[1777046130731,47.17,78004.51,0.33,-0.02538,4e-05,1.97833]
[1777046134776,47.17,78019.94,0.33,-0.02475,4e-05,1.9363]
[1777046135777,47.17,78044.73,0.33,-0.02385,4e-05,1.8778]
[1777046140818,47.17,78037.88,0.33,-0.02411,4e-05,1.89445]
[1777046145847,47.18,78033.7,0.33,-0.02426,4e-05,1.90468]
[1777046146854,47.18,78025.33,0.33,-0.02457,4e-05,1.92456]
[1777046151889,47.18,78023.45,0.33,-0.02464,4e-05,1.92917]
[1777046156924,47.18,78020.67,0.33,-0.02474,4e-05,1.93588]
[1777046161012,47.18,78006.66,0.33,-0.02526,4e-05,1.96952]
[1777046166994,47.18,78005.89,0.33,-0.02528,4e-05,1.97105]
[1777046172030,47.17,78011.97,0.33,-0.02505,4e-05,1.95607]
[1777046177064,47.17,78009.86,0.33,-0.02513,4e-05,1.96094]
[1777046182099,47.17,78002.1,0.33,-0.02541,4e-05,1.97947]
[1777046184113,47.17,77988.12,0.33,-0.02594,4e-05,2.01344]
[1777046189796,47.16,77992.84,0.33,-0.02575,4e-05,2.0011]
[1777046195190,47.16,77994.77,0.33,-0.02561,4e-05,1.99082]
[1777046197205,47.16,78006.06,0.33,-0.02518,4e-05,1.96322]
[1777046202239,47.16,78003.97,0.33,-0.02525,4e-05,1.96792]
[1777046205260,47.16,78013.43,0.33,-0.0249,4e-05,1.94493]
[1777046208281,47.15,78000.26,0.33,-0.02539,4e-05,1.97655]
[1777046213317,47.15,77994.03,0.33,-0.02561,4e-05,1.99114]
[1777046218351,47.15,77993.48,0.33,-0.02562,4e-05,1.99182]
[1777046220017,47.15,77983.28,0.33,-0.02601,4e-05,2.01655]
[1777046225411,47.14,77983.57,0.33,-0.02598,4e-05,2.01491]
[1777046230437,47.13,77985.11,0.33,-0.02591,4e-05,2.01024]
[1777046235474,47.13,77997.94,0.33,-0.02541,4e-05,1.978]
[1777046240508,47.12,77997.79,0.33,-0.02541,4e-05,1.97775]
[1777046244536,47.12,78015.65,0.33,-0.02473,4e-05,1.93422]
[1777046245547,47.12,78025.07,0.33,-0.02439,4e-05,1.91175]
[1777046248564,47.12,78034.17,0.33,-0.02406,4e-05,1.89025]
[1777046253603,47.12,78026.92,0.33,-0.02426,4e-05,1.90265]
[1777046258634,47.12,78033.37,0.33,-0.02403,4e-05,1.88763]
[1777046263670,47.12,78029.79,0.33,-0.02417,4e-05,1.89625]
[1777046268704,47.13,78029.97,0.33,-0.02416,4e-05,1.89605]
[1777046271725,47.13,78021.63,0.33,-0.02447,4e-05,1.91586]
[1777046276760,47.13,78014.72,0.33,-0.02472,4e-05,1.93235]
[1777046281804,47.13,78012.88,0.33,-0.02479,4e-05,1.93667]
[1777046285409,47.13,78010.55,0.33,-0.02487,4e-05,1.94221]
[1777046285824,47.13,78010.1,0.33,-0.02489,4e-05,1.94327]
[1777046289851,47.12,78019.36,0.33,-0.02455,4e-05,1.9211]
[1777046293156,47.13,78023.94,0.33,-0.02438,4e-05,1.91027]
[1777046293878,47.13,78024.01,0.33,-0.02438,4e-05,1.91016]
[1777046294302,47.13,78024.01,0.33,-0.02438,4e-05,1.91016]
[1777046294886,47.13,78024.08,0.33,-0.02438,4e-05,1.91003]
[1777046296902,47.13,78032.53,0.33,-0.02407,4e-05,1.89018]
[1777046301935,47.13,78034.54,0.33,-0.02401,4e-05,1.88585]
[1777046306972,47.13,78032.9,0.33,-0.02407,4e-05,1.89009]
[1777046312011,47.13,78031.74,0.33,-0.02406,4e-05,1.88838]
[1777046315033,47.13,78020.07,0.33,-0.02449,4e-05,1.91614]
[1777046318058,47.14,78029.48,0.33,-0.02415,4e-05,1.894]
[1777046323092,47.14,78033.49,0.33,-0.02401,4e-05,1.88492]
[1777046328125,47.14,78030.25,0.33,-0.02413,4e-05,1.89292]
[1777046333160,47.14,78029.02,0.33,-0.02418,4e-05,1.8962]
[1777046338196,47.15,78030.76,0.33,-0.02412,4e-05,1.89249]
[1777046343231,47.15,78034.35,0.33,-0.024,4e-05,1.8845]
[1777046346253,47.15,78025.54,0.33,-0.02432,4e-05,1.90551]
[1777046348275,47.15,78015.24,0.33,-0.0247,4e-05,1.93007]
[1777046353306,47.15,78015.77,0.33,-0.02468,4e-05,1.92888]
[1777046358340,47.15,78013.97,0.33,-0.02475,4e-05,1.93323]
[1777046363375,47.15,78017.46,0.33,-0.02462,4e-05,1.92494]
[1777046368412,47.15,78023.64,0.33,-0.0244,4e-05,1.91039]
[1777046371084,47.15,78029.24,0.33,-0.02414,4e-05,1.89248]
[1777046376470,47.16,78031.76,0.33,-0.02405,4e-05,1.88695]
[1777046381154,47.16,78040.18,0.33,-0.02376,4e-05,1.86776]
[1777046386539,47.16,78039.47,0.33,-0.02379,4e-05,1.86993]
[1777046391574,47.17,78044.06,0.33,-0.02364,4e-05,1.85976]
[1777046393589,47.17,78052.52,0.33,-0.02334,4e-05,1.84042]
[1777046396608,47.17,78041.77,0.33,-0.02373,4e-05,1.8657]
[1777046402303,47.17,78046.11,0.33,-0.02358,4e-05,1.85615]
[1777046407685,47.18,78058.44,0.33,-0.02316,3e-05,1.82825]
[1777046412720,47.18,78050.9,0.33,-0.02343,4e-05,1.8463]
[1777046416751,47.18,78043.19,0.33,-0.02371,4e-05,1.86458]
[1777046419770,47.19,78031.12,0.33,-0.02415,4e-05,1.89306]
[1777046424806,47.19,78029.11,0.33,-0.02422,4e-05,1.89809]
[1777046430248,47.19,78027.03,0.33,-0.0243,4e-05,1.9032]
[1777046430292,47.19,78013.7,0.33,-0.02479,4e-05,1.9349]
[1777046435885,47.19,78018.66,0.33,-0.02455,4e-05,1.91821]
[1777046440917,47.19,78014.97,0.33,-0.02468,4e-05,1.927]
[1777046445952,47.19,78013.08,0.33,-0.02475,4e-05,1.93151]
[1777046450986,47.19,78011.02,0.33,-0.02483,4e-05,1.93635]
[1777046456026,47.19,78004.45,0.33,-0.02507,4e-05,1.95205]
[1777046461060,47.19,78003.23,0.33,-0.02511,4e-05,1.95478]
[1777046463074,47.19,77992.28,0.33,-0.02552,4e-05,1.98117]
[1777046468112,47.18,77980.88,0.33,-0.02595,4e-05,2.00853]
[1777046469112,47.18,77970.33,0.33,-0.02635,4e-05,2.03444]
[1777046474147,47.17,77964.39,0.33,-0.02657,4e-05,2.0482]
[1777046475169,47.17,77952.79,0.33,-0.02702,4e-05,2.07707]
[1777046477177,47.17,77962.65,0.33,-0.02663,4e-05,2.05179]
[1777046482205,47.16,77957.14,0.33,-0.02683,4e-05,2.0644]
[1777046487247,47.16,77948.61,0.33,-0.02714,4e-05,2.08465]
[1777046492280,47.15,77946.98,0.33,-0.02713,4e-05,2.08227]
[1777046497312,47.14,77952.4,0.33,-0.02689,4e-05,2.06724]
[1777046502348,47.13,77947.62,0.33,-0.02706,4e-05,2.07806]
[1777046507387,47.12,77946.62,0.33,-0.02708,4e-05,2.07931]
[1777046512420,47.11,77941.67,0.33,-0.02725,4e-05,2.09041]
[1777046517453,47.1,77942.07,0.33,-0.02722,4e-05,2.08795]
[1777046523154,47.09,77947.57,0.33,-0.02697,4e-05,2.07228]
[1777046525511,47.09,77957.75,0.33,-0.02656,4e-05,2.04622]
[1777046530545,47.08,77966.04,0.33,-0.02622,4e-05,2.02456]
[1777046535581,47.08,77969.53,0.33,-0.02607,4e-05,2.01509]
[1777046536587,47.08,77979.6,0.33,-0.02568,4e-05,1.99016]
[1777046539608,47.08,77990.43,0.33,-0.02527,4e-05,1.96344]
[1777046541163,47.08,78000.37,0.33,-0.02489,4e-05,1.93934]
[1777046546660,47.07,78001.41,0.33,-0.02485,4e-05,1.93668]
[1777046551696,47.07,78004.49,0.33,-0.02468,4e-05,1.92431]
[1777046556730,47.07,78005.27,0.33,-0.02465,4e-05,1.92234]
[1777046559755,47.07,77995.33,0.33,-0.02502,4e-05,1.9461]
[1777046560759,47.07,77979.71,0.33,-0.0256,4e-05,1.98394]
[1777046564786,47.07,77970.38,0.33,-0.02595,4e-05,2.00632]
[1777046569821,47.06,77974.01,0.33,-0.0258,4e-05,1.99662]
[1777046571835,47.06,77982.99,0.33,-0.02545,4e-05,1.97438]
[1777046576870,47.06,77988.97,0.33,-0.02522,4e-05,1.95939]
[1777046581906,47.06,77980.32,0.33,-0.02554,4e-05,1.97987]
[1777046585935,47.05,77973.0,0.33,-0.02581,4e-05,1.99736]
[1777046590969,47.05,77964.94,0.33,-0.02611,4e-05,2.0165]
[1777046596008,47.04,77959.41,0.33,-0.02631,4e-05,2.02927]
[1777046599025,47.04,77967.0,0.33,-0.02601,4e-05,2.0099]
[1777046604061,47.03,77961.84,0.33,-0.02619,4e-05,2.02176]
[1777046609097,47.03,77961.61,0.33,-0.02619,4e-05,2.02135]
[1777046614133,47.02,77961.31,0.33,-0.02612,4e-05,2.01614]
[1777046617151,47.02,77954.01,0.33,-0.0264,4e-05,2.03365]
[1777046622188,47.01,77956.69,0.33,-0.02627,4e-05,2.02559]
[1777046627225,47.0,77954.9,0.33,-0.02633,4e-05,2.02903]
[1777046632257,47.0,77967.81,0.33,-0.02581,4e-05,1.99609]
[1777046637293,46.99,77965.95,0.33,-0.02587,4e-05,1.99999]
[1777046642327,46.99,77974.77,0.33,-0.02552,4e-05,1.97766]
[1777046646355,46.98,77982.63,0.33,-0.02522,4e-05,1.95812]
[1777046650388,46.98,77990.04,0.33,-0.02494,4e-05,1.93997]
[1777046652399,46.98,77981.88,0.33,-0.02524,4e-05,1.9596]
[1777046654411,46.98,77974.1,0.33,-0.02554,4e-05,1.97837]
[1777046659446,46.98,77968.66,0.33,-0.02573,4e-05,1.99114]
[1777046664482,46.97,77967.86,0.33,-0.02575,4e-05,1.99243]
[1777046665491,46.97,77958.68,0.33,-0.02611,4e-05,2.01496]
[1777046670524,46.97,77958.3,0.33,-0.02611,4e-05,2.01499]
[1777046675559,46.96,77963.1,0.33,-0.02585,4e-05,1.99726]
[1777046680593,46.96,77960.54,0.33,-0.02593,4e-05,2.00275]
[1777046685629,46.95,77964.14,0.33,-0.02578,4e-05,1.99303]
[1777046690666,46.95,77962.12,0.33,-0.02585,4e-05,1.99717]
[1777046694956,46.94,77961.84,0.33,-0.02585,4e-05,1.99735]
[1777046695369,46.94,77961.84,0.33,-0.02585,4e-05,1.99735]
[1777046695430,46.94,77994.39,0.33,-0.02462,4e-05,1.91795]
[1777046700747,46.94,77987.02,0.33,-0.02489,4e-05,1.93544]
[1777046706216,46.94,77988.2,0.33,-0.02484,4e-05,1.9324]
[1777046710097,46.94,77986.87,0.33,-0.02489,4e-05,1.93542]
[1777046710145,46.94,77984.73,0.33,-0.02497,4e-05,1.94054]
[1777046715844,46.93,77984.05,0.33,-0.02499,4e-05,1.94197]
[1777046720877,46.93,77980.31,0.33,-0.02513,4e-05,1.95085]
[1777046725912,46.93,77981.96,0.33,-0.02506,4e-05,1.94667]
[1777046728934,46.93,77995.79,0.33,-0.02454,4e-05,1.91337]
[1777046734660,46.93,77997.8,0.33,-0.02441,4e-05,1.90387]
[1777046740015,46.93,77992.63,0.33,-0.02461,4e-05,1.91627]
[1777046745053,46.93,77994.8,0.33,-0.02452,4e-05,1.91103]
[1777046750084,46.93,77992.96,0.33,-0.02459,4e-05,1.91537]
[1777046755120,46.93,77991.15,0.33,-0.02466,4e-05,1.91964]
[1777046759145,46.93,77998.68,0.33,-0.02438,4e-05,1.90164]
[1777046764182,46.93,78000.87,0.33,-0.0243,4e-05,1.89649]
[1777046768212,46.93,78011.77,0.33,-0.02391,4e-05,1.87083]
[1777046770224,46.93,78024.9,0.33,-0.02344,4e-05,1.84029]
[1777046775262,46.94,78028.53,0.33,-0.02332,4e-05,1.83246]
[1777046777275,46.94,78036.12,0.33,-0.02305,3e-05,1.81522]
[1777046779291,46.94,78044.44,0.33,-0.02277,3e-05,1.79649]
[1777046780298,46.94,78051.97,0.33,-0.02251,3e-05,1.77957]
[1777046785331,46.95,78053.29,0.33,-0.02248,3e-05,1.77763]
[1777046788355,46.95,78044.35,0.33,-0.0228,3e-05,1.79858]
[1777046793387,46.96,78042.19,0.33,-0.02284,3e-05,1.79995]
[1777046798426,46.97,78036.97,0.33,-0.02303,3e-05,1.81285]
[1777046803467,46.97,78035.66,0.33,-0.02309,4e-05,1.81659]
[1777046808495,46.98,78034.3,0.33,-0.02315,4e-05,1.82081]
[1777046812525,46.98,78020.35,0.33,-0.02366,4e-05,1.85385]
[1777046817559,46.99,78019.03,0.33,-0.02372,4e-05,1.85757]
[1777046822595,46.99,78008.7,0.33,-0.0241,4e-05,1.8824]
[1777046825616,46.99,77995.83,0.33,-0.02457,4e-05,1.91316]
[1777046826758,46.99,77985.87,0.33,-0.02494,4e-05,1.93706]
[1777046829643,46.99,77975.76,0.33,-0.02532,4e-05,1.96146]
[1777046833671,46.99,77962.63,0.33,-0.02582,4e-05,1.99329]
[1777046838708,46.99,77962.25,0.33,-0.02582,4e-05,1.99362]
[1777046843742,46.98,77965.66,0.33,-0.02568,4e-05,1.98455]
[1777046848779,46.98,77972.85,0.33,-0.0254,4e-05,1.96647]
[1777046853814,46.98,77973.63,0.33,-0.0253,4e-05,1.9592]
[1777046855828,46.98,77962.5,0.33,-0.02573,4e-05,1.98623]
[1777046860862,46.97,77958.79,0.33,-0.02586,4e-05,1.99461]
[1777046865896,46.97,77960.98,0.33,-0.02576,4e-05,1.98846]
[1777046869925,46.96,77951.8,0.33,-0.02611,4e-05,2.01053]
[1777046875646,46.96,77945.22,0.33,-0.02635,4e-05,2.02589]
[1777046877985,46.95,77937.05,0.33,-0.02666,4e-05,2.04542]
[1777046879022,46.95,77926.72,0.33,-0.02707,4e-05,2.07149]
[1777046881007,46.95,77912.97,0.33,-0.02761,4e-05,2.10596]
[1777046883022,46.94,77921.3,0.33,-0.02726,4e-05,2.08364]
[1777046887050,46.94,77910.7,0.33,-0.02768,4e-05,2.10984]
[1777046889072,46.93,77902.77,0.33,-0.02799,4e-05,2.12957]
[1777046892091,46.92,77893.02,0.33,-0.02837,4e-05,2.1533]
[1777046894099,46.92,77884.03,0.33,-0.02873,4e-05,2.17595]
[1777046899135,46.9,77885.09,0.33,-0.02865,4e-05,2.17081]
[1777046904169,46.89,77886.14,0.33,-0.02857,4e-05,2.16576]
[1777046905859,46.88,77875.0,0.33,-0.02903,4e-05,2.19463]
[1777046911222,46.84,77887.33,0.33,-0.02833,4e-05,2.14935]
[1777046916263,46.83,77883.48,0.33,-0.02845,4e-05,2.15725]
[1777046921294,46.81,77882.05,0.33,-0.02848,4e-05,2.15879]
[1777046923309,46.78,77869.1,0.33,-0.02894,4e-05,2.18746]
[1777046928343,46.76,77867.85,0.33,-0.02895,4e-05,2.18829]
[1777046933378,46.75,77869.7,0.33,-0.02884,4e-05,2.18097]
[1777046938414,46.74,77865.42,0.33,-0.02898,4e-05,2.18987]
[1777046940430,46.73,77873.45,0.33,-0.02862,4e-05,2.16768]
[1777046942464,46.72,77865.45,0.33,-0.02895,4e-05,2.18786]
[1777046944460,46.72,77877.14,0.33,-0.02844,4e-05,2.1561]
[1777046949496,46.7,77872.13,0.33,-0.02861,4e-05,2.16704]
[1777046954531,46.69,77861.3,0.33,-0.02904,4e-05,2.19345]
[1777046959567,46.65,77859.01,0.33,-0.02903,4e-05,2.19263]
[1777046961946,46.65,77859.16,0.33,-0.02901,4e-05,2.19175]
[1777046961959,46.64,77855.97,0.33,-0.02914,4e-05,2.19976]
[1777046962700,46.64,77855.97,0.33,-0.02914,4e-05,2.19976]
[1777046962778,46.64,77850.8,0.33,-0.02936,4e-05,2.2131]
[1777046968710,46.63,77850.54,0.33,-0.02934,4e-05,2.21176]
[1777046968811,46.62,77846.87,0.33,-0.02948,4e-05,2.22059]
[1777046970126,46.62,77846.87,0.33,-0.02947,4e-05,2.22008]
[1777046970645,46.62,77848.63,0.33,-0.02939,4e-05,2.21484]
[1777046971467,46.62,77848.63,0.33,-0.02939,4e-05,2.21484]
[1777046971649,46.61,77851.01,0.33,-0.02921,4e-05,2.20268]
[1777046976685,46.6,77852.15,0.33,-0.02912,4e-05,2.19723]
[1777046981728,46.59,77858.04,0.33,-0.02883,4e-05,2.17928]
[1777046985749,46.58,77868.17,0.33,-0.02838,4e-05,2.15084]
[1777046986117,46.58,77868.17,0.33,-0.02838,4e-05,2.15084]
[1777046986763,46.57,77879.7,0.33,-0.02789,4e-05,2.12029]
[1777046988770,46.57,77891.41,0.33,-0.0274,4e-05,2.08933]
[1777046991791,46.56,77883.07,0.33,-0.02773,4e-05,2.11002]
[1777046996825,46.55,77886.11,0.33,-0.02757,4e-05,2.1005]
[1777047001861,46.54,77888.79,0.33,-0.02744,4e-05,2.09196]
[1777047003887,46.54,77899.51,0.33,-0.02699,4e-05,2.06385]
[1777047008918,46.53,77895.34,0.33,-0.02714,4e-05,2.07313]
[1777047013954,46.52,77895.17,0.33,-0.02712,4e-05,2.07215]
[1777047018990,46.51,77897.3,0.33,-0.02701,4e-05,2.0652]
[1777047024028,46.51,77899.29,0.33,-0.02691,4e-05,2.0587]
[1777047029062,46.5,77906.75,0.33,-0.02659,4e-05,2.03849]
[1777047032083,46.49,77915.25,0.33,-0.02618,4e-05,2.01138]
[1777047033090,46.49,77923.92,0.33,-0.02584,4e-05,1.98952]
[1777047038123,46.49,77928.05,0.33,-0.02567,4e-05,1.97862]
[1777047043160,46.48,77927.92,0.33,-0.02567,4e-05,1.97835]
[1777047049229,46.48,77932.0,0.33,-0.0255,4e-05,1.9677]
[1777047054238,46.48,77937.82,0.33,-0.02527,4e-05,1.95295]
[1777047059273,46.48,77939.27,0.33,-0.02521,4e-05,1.94917]
[1777047061448,46.48,77939.02,0.33,-0.02522,4e-05,1.94979]
[1777047061548,46.48,77930.71,0.33,-0.02554,4e-05,1.97017]
[1777047064103,46.48,77930.71,0.33,-0.02554,4e-05,1.9701]
[1777047064122,46.48,77934.33,0.33,-0.0254,4e-05,1.9612]
[1777047064330,46.48,77944.64,0.33,-0.025,4e-05,1.93592]
[1777047069345,46.48,77944.19,0.33,-0.02502,4e-05,1.93689]
[1777047073381,46.48,77961.0,0.33,-0.02439,4e-05,1.89615]
[1777047077107,46.48,77951.98,0.33,-0.02473,4e-05,1.91807]
[1777047082433,46.48,77946.82,0.33,-0.02492,4e-05,1.93048]
[1777047085454,46.48,77956.08,0.33,-0.02457,4e-05,1.90799]
[1777047090490,46.48,77958.27,0.33,-0.02449,4e-05,1.90275]
[1777047095525,46.48,77956.49,0.33,-0.0245,4e-05,1.90222]
[1777047100562,46.48,77952.84,0.33,-0.02463,4e-05,1.91099]
[1777047105597,46.48,77955.19,0.33,-0.02454,4e-05,1.90522]
[1777047110636,46.48,77960.65,0.33,-0.02434,4e-05,1.89216]
[1777047115667,46.48,77960.75,0.33,-0.02434,4e-05,1.89205]
[1777047120703,46.48,77959.22,0.33,-0.0244,4e-05,1.89582]
[1777047125737,46.48,77963.43,0.33,-0.02424,4e-05,1.88577]
[1777047130773,46.48,77965.85,0.33,-0.02415,4e-05,1.88004]
[1777047135809,46.48,77963.4,0.33,-0.02424,4e-05,1.88592]
[1777047140843,46.48,77964.57,0.33,-0.0242,4e-05,1.8831]
[1777047146029,46.48,77965.83,0.33,-0.02415,4e-05,1.88005]
[1777047146055,46.48,77964.18,0.33,-0.02421,4e-05,1.88398]
[1777047151920,46.48,77966.4,0.33,-0.02407,4e-05,1.87378]
[1777047156298,46.48,77966.83,0.33,-0.02406,4e-05,1.87272]
[1777047156957,46.48,77966.02,0.33,-0.02409,4e-05,1.87465]
[1777047157616,46.48,77966.02,0.33,-0.02409,4e-05,1.87465]
[1777047157969,46.48,77965.76,0.33,-0.0241,4e-05,1.87526]
[1777047160063,46.48,77961.31,0.33,-0.02426,4e-05,1.88588]
[1777047160067,46.48,77947.19,0.33,-0.02479,4e-05,1.9199]
[1777047161994,46.48,77937.72,0.33,-0.02514,4e-05,1.94286]
[1777047164018,46.47,77928.81,0.33,-0.02548,4e-05,1.96453]
[1777047165440,46.47,77926.29,0.33,-0.02558,4e-05,1.97062]
[1777047166030,46.47,77925.93,0.33,-0.02559,4e-05,1.97136]
[1777047171062,46.47,77918.11,0.33,-0.02588,4e-05,1.99001]
[1777047174085,46.46,77910.21,0.33,-0.02619,4e-05,2.00924]
[1777047179121,46.46,77909.1,0.33,-0.02621,4e-05,2.01106]
[1777047184155,46.45,77895.54,0.33,-0.02674,4e-05,2.04437]
[1777047189194,46.44,77888.6,0.33,-0.027,4e-05,2.06057]
[1777047194226,46.43,77890.35,0.33,-0.02691,4e-05,2.0548]
[1777047198256,46.43,77901.31,0.33,-0.02645,4e-05,2.026]
[1777047203288,46.42,77901.08,0.33,-0.02644,4e-05,2.02556]
[1777047207317,46.42,77893.28,0.33,-0.02674,4e-05,2.04449]
[1777047212351,46.41,77892.56,0.33,-0.02669,4e-05,2.04007]
[1777047218096,46.4,77890.43,0.33,-0.02676,4e-05,2.04437]
[1777047223427,46.39,77883.76,0.33,-0.02701,4e-05,2.05997]
[1777047228896,46.39,77879.47,0.33,-0.02717,4e-05,2.06995]
[1777047228975,46.39,77880.08,0.33,-0.02714,4e-05,2.06811]
[1777047229978,46.39,77880.08,0.33,-0.02714,4e-05,2.06811]
[1777047230323,46.38,77878.28,0.33,-0.0272,4e-05,2.0722]
[1777047231009,46.38,77878.28,0.33,-0.0272,4e-05,2.0722]
[1777047231110,46.38,77876.08,0.33,-0.02729,4e-05,2.07787]
[1777047236152,46.38,77877.22,0.33,-0.02723,4e-05,2.07381]
[1777047236304,46.37,77876.8,0.33,-0.02724,4e-05,2.07433]
[1777047239539,46.37,77888.35,0.33,-0.02675,4e-05,2.04394]
[1777047240547,46.37,77895.94,0.33,-0.02645,4e-05,2.02445]
[1777047245582,46.36,77890.7,0.33,-0.02664,4e-05,2.03671]
[1777047248306,46.36,77879.75,0.33,-0.02707,4e-05,2.06394]
[1777047253638,46.35,77874.42,0.33,-0.02727,4e-05,2.07623]
[1777047256658,46.34,77866.56,0.33,-0.02758,4e-05,2.09565]
[1777047261698,46.33,77866.78,0.33,-0.02754,4e-05,2.09348]
[1777047266728,46.32,77867.75,0.33,-0.02748,4e-05,2.08938]
[1777047271764,46.31,77867.26,0.33,-0.02741,4e-05,2.08396]
[1777047274790,46.31,77858.89,0.33,-0.02774,4e-05,2.10476]
[1777047279821,46.3,77853.49,0.33,-0.02794,4e-05,2.11713]
[1777047283849,46.29,77846.01,0.33,-0.02823,4e-05,2.13536]
[1777047286879,46.24,77837.05,0.33,-0.02848,4e-05,2.1509]
[1777047289890,46.19,77829.28,0.33,-0.02868,4e-05,2.1633]
[1777047293209,46.18,77813.63,0.33,-0.02934,4e-05,2.2041]
[1777047298953,46.16,77807.24,0.33,-0.02958,4e-05,2.21845]
[1777047301977,46.17,77796.86,0.33,-0.03006,4e-05,2.24824]
[1777047304996,46.21,77784.76,0.33,-0.03071,5e-05,2.28785]
[1777047306008,46.22,77771.08,0.33,-0.03136,5e-05,2.32754]
[1777047308313,46.23,77781.05,0.33,-0.03093,5e-05,2.30138]
[1777047314063,46.24,77771.42,0.33,-0.0314,5e-05,2.33026]
[1777047319107,46.24,77773.63,0.33,-0.03131,5e-05,2.32456]
[1777047324139,46.24,77772.74,0.33,-0.03133,5e-05,2.32614]
[1777047329173,46.23,77769.18,0.33,-0.03148,5e-05,2.3352]
[1777047334210,46.22,77767.67,0.33,-0.03144,5e-05,2.33147]
[1777047339243,46.2,77758.31,0.33,-0.03183,5e-05,2.35471]
[1777047344277,46.19,77755.88,0.33,-0.03192,5e-05,2.36054]
[1777047346676,46.18,77755.91,0.33,-0.0319,5e-05,2.35908]
[1777047347302,46.18,77752.17,0.33,-0.03207,5e-05,2.36905]
[1777047348307,46.17,77742.82,0.33,-0.0325,5e-05,2.39511]
[1777047353341,46.06,77748.98,0.33,-0.03187,5e-05,2.3568]
[1777047358376,46.07,77743.4,0.33,-0.03216,5e-05,2.37479]
[1777047363411,46.08,77744.32,0.33,-0.03214,5e-05,2.37356]
[1777047368446,46.08,77742.91,0.33,-0.03221,5e-05,2.37789]
[1777047371303,46.08,77743.59,0.33,-0.03218,5e-05,2.37604]
[1777047371475,46.08,77743.6,0.33,-0.03218,5e-05,2.37607]
[1777047372052,46.08,77743.6,0.33,-0.03218,5e-05,2.37607]
[1777047372475,46.08,77744.98,0.33,-0.03212,5e-05,2.37217]
[1777047375477,46.08,77747.91,0.33,-0.03198,5e-05,2.36391]
[1777047375511,46.08,77748.64,0.33,-0.03195,5e-05,2.36189]
[1777047376142,46.08,77748.64,0.33,-0.03195,5e-05,2.36189]
[1777047376502,46.08,77754.28,0.33,-0.03169,5e-05,2.34593]
[1777047376776,46.08,77754.28,0.33,-0.03169,5e-05,2.34593]
[1777047377511,46.08,77759.57,0.33,-0.03144,5e-05,2.33106]
[1777047378070,46.08,77759.57,0.33,-0.03144,5e-05,2.33106]
[1777047378518,46.08,77760.31,0.33,-0.03141,5e-05,2.32908]
[1777047380533,46.07,77747.24,0.33,-0.032,5e-05,2.36476]
[1777047386242,46.06,77750.25,0.33,-0.03181,5e-05,2.3533]
[1777047386992,46.05,77750.47,0.33,-0.03179,5e-05,2.35197]
[1777047387082,46.05,77759.95,0.33,-0.03133,5e-05,2.32441]
[1777047389316,46.04,77773.84,0.33,-0.03067,5e-05,2.28419]
[1777047390601,46.03,77781.06,0.33,-0.03032,5e-05,2.263]
[1777047395637,46.02,77786.04,0.33,-0.02999,4e-05,2.24129]
[1777047400670,46.0,77792.32,0.33,-0.02967,4e-05,2.22158]
[1777047405706,45.99,77789.54,0.33,-0.02976,4e-05,2.22685]
[1777047410747,45.98,77783.51,0.33,-0.02999,4e-05,2.24099]
[1777047416331,45.96,77778.41,0.33,-0.03018,5e-05,2.25308]
[1777047419527,45.95,77769.83,0.33,-0.03053,5e-05,2.27428]
[1777047424840,45.93,77773.01,0.33,-0.03035,5e-05,2.26287]
[1777047428183,45.93,77771.52,0.33,-0.0304,5e-05,2.26598]
[1777047428235,45.93,77769.39,0.33,-0.03049,5e-05,2.27138]
[1777047432897,46.05,77741.69,0.33,-0.03212,5e-05,2.37063]
[1777047434912,46.11,77733.07,0.33,-0.0327,5e-05,2.40594]
[1777047435667,46.11,77733.07,0.33,-0.0327,5e-05,2.40594]
[1777047441248,46.24,77733.63,0.33,-0.03307,5e-05,2.42821]
[1777047447001,46.37,77733.46,0.33,-0.03344,5e-05,2.45044]
[1777047451027,46.38,77742.35,0.33,-0.03297,5e-05,2.42109]
[1777047456062,46.39,77737.52,0.33,-0.03324,5e-05,2.43712]
[1777047461097,46.49,77721.64,0.33,-0.03431,5e-05,2.50096]
[1777047462107,46.54,77714.14,0.33,-0.03482,5e-05,2.53169]
[1777047463158,46.58,77705.88,0.33,-0.03538,5e-05,2.56435]
[1777047469154,46.82,77702.72,0.33,-0.03625,5e-05,2.61627]
[1777047471168,46.9,77709.79,0.33,-0.03611,5e-05,2.60797]
[1777047476203,46.91,77715.1,0.33,-0.0359,5e-05,2.59546]
[1777047481239,46.93,77719.35,0.33,-0.03574,5e-05,2.5862]
[1777047485267,46.95,77708.2,0.33,-0.03636,5e-05,2.62241]
[1777047490304,47.06,77703.44,0.33,-0.03693,5e-05,2.65581]
[1777047495336,47.06,77702.98,0.33,-0.03696,5e-05,2.65776]
[1777047500371,47.06,77699.8,0.33,-0.03712,5e-05,2.6674]
[1777047505407,47.06,77699.6,0.33,-0.03713,5e-05,2.66797]
[1777047507835,47.06,77698.67,0.33,-0.03718,5e-05,2.67078]
[1777047508520,47.06,77698.67,0.33,-0.03718,5e-05,2.67078]
[1777047508621,47.06,77706.9,0.33,-0.03675,5e-05,2.6458]
[1777047512676,47.06,77719.84,0.33,-0.03601,5e-05,2.60117]
[1777047515477,47.06,77729.28,0.33,-0.03554,5e-05,2.57332]
[1777047520517,47.06,77731.77,0.33,-0.03542,5e-05,2.56664]
[1777047523410,47.07,77727.41,0.33,-0.03565,5e-05,2.57986]
[1777047523549,47.07,77727.13,0.33,-0.03567,5e-05,2.58082]
[1777047524168,47.07,77727.13,0.33,-0.03567,5e-05,2.58082]
[1777047524548,47.07,77727.15,0.33,-0.03567,5e-05,2.58088]
[1777047526063,47.07,77727.15,0.33,-0.03567,5e-05,2.58088]
[1777047526557,47.07,77726.52,0.33,-0.0357,5e-05,2.58301]
[1777047531595,47.1,77721.52,0.33,-0.03605,5e-05,2.60317]
[1777047536628,47.11,77715.99,0.33,-0.03637,5e-05,2.62239]
[1777047541664,47.12,77716.18,0.33,-0.03637,5e-05,2.62212]
[1777047546700,47.12,77718.98,0.33,-0.03623,5e-05,2.61398]
[1777047551735,47.12,77722.15,0.33,-0.03607,5e-05,2.60479]
[1777047555768,47.12,77728.97,0.33,-0.03574,5e-05,2.58528]
[1777047556770,47.13,77721.11,0.33,-0.03615,5e-05,2.60961]
[1777047560449,47.13,77715.99,0.33,-0.03642,5e-05,2.62504]
[1777047560551,47.13,77724.63,0.33,-0.03598,5e-05,2.59923]
[1777047562023,47.13,77724.63,0.33,-0.03598,5e-05,2.59923]
[1777047562461,47.13,77724.63,0.33,-0.03598,5e-05,2.59923]
[1777047562550,47.13,77732.38,0.33,-0.03559,5e-05,2.57631]
[1777047565051,47.14,77739.79,0.33,-0.03524,5e-05,2.55578]
[1777047566841,47.15,77730.06,0.33,-0.03575,5e-05,2.58589]
[1777047571876,47.17,77731.65,0.33,-0.03566,5e-05,2.57938]
[1777047576912,47.18,77732.14,0.33,-0.03567,5e-05,2.5798]
[1777047582651,47.18,77731.55,0.33,-0.0357,5e-05,2.58188]
[1777047582729,47.18,77723.19,0.33,-0.03613,5e-05,2.60691]
[1777047587992,47.18,77731.72,0.33,-0.0357,5e-05,2.58172]
[1777047593025,47.19,77728.35,0.33,-0.03588,5e-05,2.59226]
[1777047595038,47.19,77720.59,0.33,-0.03628,5e-05,2.61552]
[1777047600073,47.19,77723.44,0.33,-0.03614,5e-05,2.60725]
[1777047605108,47.19,77727.88,0.33,-0.03592,5e-05,2.59436]
[1777047610145,47.19,77725.34,0.33,-0.03605,5e-05,2.60231]
[1777047611976,47.19,77724.06,0.33,-0.03612,5e-05,2.6062]
[1777047612163,47.19,77723.1,0.33,-0.03617,5e-05,2.60913]
[1777047613314,47.19,77723.1,0.33,-0.03617,5e-05,2.60913]
[1777047613330,47.19,77722.71,0.33,-0.03619,5e-05,2.61035]
[1777047619208,47.2,77725.19,0.33,-0.03609,5e-05,2.60462]
[1777047621558,47.2,77732.82,0.33,-0.03571,5e-05,2.58207]
[1777047627266,47.21,77733.47,0.33,-0.03569,5e-05,2.58083]
[1777047632310,47.21,77730.46,0.33,-0.03577,5e-05,2.58445]
[1777047633309,47.21,77719.12,0.33,-0.03635,5e-05,2.61838]
[1777047638340,47.21,77716.09,0.33,-0.03651,5e-05,2.62765]
[1777047645390,47.21,77715.57,0.33,-0.03654,5e-05,2.62936]
[1777047650424,47.21,77714.37,0.33,-0.0366,5e-05,2.63309]
[1777047651659,47.21,77700.85,0.33,-0.03731,5e-05,2.67396]
[1777047657121,47.21,77702.05,0.33,-0.03724,5e-05,2.6701]
[1777047657474,47.21,77702.73,0.33,-0.03721,5e-05,2.66799]
[1777047659113,47.21,77705.25,0.33,-0.03707,5e-05,2.66031]
[1777047659489,47.21,77705.25,0.33,-0.03707,5e-05,2.66028]
[1777047660822,47.21,77705.25,0.33,-0.03707,5e-05,2.66028]
[1777047661502,47.21,77709.58,0.33,-0.03685,5e-05,2.64714]
[1777047666539,47.21,77705.52,0.33,-0.03706,5e-05,2.65938]
[1777047667711,47.21,77705.52,0.33,-0.03706,5e-05,2.65938]
[1777047667812,47.21,77709.54,0.33,-0.03685,5e-05,2.64722]
[1777047670963,47.21,77707.45,0.33,-0.03696,5e-05,2.65356]
[1777047671571,47.21,77705.36,0.33,-0.03707,5e-05,2.6599]
[1777047676607,47.21,77703.15,0.33,-0.03718,5e-05,2.66661]
[1777047681642,47.21,77699.86,0.33,-0.03735,5e-05,2.67662]
[1777047684664,47.21,77692.2,0.33,-0.03776,5e-05,2.69993]
[1777047686677,47.21,77684.65,0.33,-0.03816,5e-05,2.72299]
[1777047691712,47.21,77682.76,0.33,-0.03817,5e-05,2.72241]
[1777047694733,47.21,77675.32,0.33,-0.03857,5e-05,2.7451]
[1777047697756,47.2,77684.08,0.33,-0.03809,5e-05,2.71772]
[1777047700777,47.2,77674.8,0.33,-0.03859,5e-05,2.74608]
[1777047705811,47.2,77675.38,0.33,-0.03854,5e-05,2.74363]
[1777047710845,47.2,77676.8,0.33,-0.03846,5e-05,2.73859]
[1777047715880,47.19,77678.58,0.33,-0.03835,5e-05,2.73247]
[1777047720916,47.19,77678.8,0.33,-0.03833,5e-05,2.73121]
[1777047725953,47.19,77680.35,0.33,-0.03823,5e-05,2.72587]
[1777047730987,47.18,77676.48,0.33,-0.03843,5e-05,2.73722]
[1777047736730,47.18,77675.91,0.33,-0.03845,5e-05,2.73849]
[1777047737418,47.18,77675.78,0.33,-0.03846,5e-05,2.73865]
[1777047737487,47.18,77669.15,0.33,-0.03881,5e-05,2.75909]
[1777047739022,47.18,77669.15,0.33,-0.03881,5e-05,2.75909]
[1777047739124,47.18,77662.95,0.33,-0.03915,5e-05,2.77826]
[1777047740069,47.18,77662.95,0.33,-0.03915,5e-05,2.77826]
[1777047740366,47.18,77662.95,0.33,-0.03915,5e-05,2.77826]
[1777047741016,47.17,77663.4,0.33,-0.03912,5e-05,2.77647]
[1777047741896,47.17,77659.82,0.33,-0.03931,5e-05,2.78747]
[1777047743385,47.17,77659.82,0.33,-0.03931,5e-05,2.78747]
[1777047743857,47.16,77656.08,0.33,-0.03947,6e-05,2.79658]
[1777047745967,47.16,77659.3,0.33,-0.03929,5e-05,2.78625]
[1777047746097,47.16,77650.6,0.33,-0.03977,6e-05,2.81337]
[1777047748773,47.11,77643.65,0.33,-0.04001,6e-05,2.82721]
[1777047754154,47.08,77640.61,0.33,-0.03999,6e-05,2.82452]
[1777047759188,47.07,77642.13,0.33,-0.03989,6e-05,2.81843]
[1777047761876,47.07,77646.55,0.33,-0.03964,6e-05,2.80423]
[1777047761977,47.07,77647.11,0.33,-0.0396,6e-05,2.80202]
[1777047762661,47.07,77647.11,0.33,-0.0396,6e-05,2.80202]
[1777047762762,47.07,77647.98,0.33,-0.03955,6e-05,2.79906]
[1777047763412,47.07,77647.98,0.33,-0.03955,6e-05,2.79906]
[1777047763459,47.06,77648.51,0.33,-0.03951,6e-05,2.79717]
[1777047764321,47.06,77648.51,0.33,-0.03951,6e-05,2.79717]
[1777047764808,47.06,77649.7,0.33,-0.03944,6e-05,2.79321]
[1777047766053,47.06,77649.7,0.33,-0.03944,6e-05,2.79321]
[1777047766241,47.06,77653.24,0.33,-0.03924,5e-05,2.78188]
[1777047767375,47.06,77653.24,0.33,-0.03924,5e-05,2.78188]
[1777047767681,47.06,77653.24,0.33,-0.03924,5e-05,2.78188]
[1777047768816,47.06,77656.77,0.33,-0.03904,5e-05,2.77044]
[1777047768917,47.06,77659.07,0.33,-0.03891,5e-05,2.76306]
[1777047769758,47.06,77659.07,0.33,-0.03891,5e-05,2.76306]
[1777047769820,47.06,77662.1,0.33,-0.03875,5e-05,2.75344]
[1777047770142,47.06,77662.1,0.33,-0.03875,5e-05,2.75344]
[1777047770660,47.06,77669.49,0.33,-0.03834,5e-05,2.73033]
[1777047772504,47.06,77696.15,0.33,-0.03692,5e-05,2.64842]
[1777047778324,47.06,77693.27,0.33,-0.03707,5e-05,2.65718]
[1777047783359,47.06,77697.99,0.33,-0.03683,5e-05,2.64293]
[1777047788396,47.06,77704.04,0.33,-0.03652,5e-05,2.62488]
[1777047790406,47.06,77711.06,0.33,-0.03616,5e-05,2.60392]
[1777047795442,47.06,77704.63,0.33,-0.0365,5e-05,2.6236]
[1777047800773,47.06,77702.27,0.33,-0.03662,5e-05,2.63097]
[1777047800816,47.06,77720.31,0.33,-0.0357,5e-05,2.57696]
[1777047802493,47.06,77737.73,0.33,-0.03482,5e-05,2.5257]
[1777047805515,47.07,77725.44,0.33,-0.03545,5e-05,2.56262]
[1777047810548,47.07,77723.13,0.33,-0.03558,5e-05,2.57022]
[1777047814577,47.07,77712.88,0.33,-0.03604,5e-05,2.59555]
[1777047819616,47.08,77711.73,0.33,-0.03611,5e-05,2.59941]
[1777047824673,47.08,77715.07,0.33,-0.03594,5e-05,2.58983]
[1777047829708,47.08,77707.42,0.33,-0.03634,5e-05,2.61313]
[1777047831728,47.08,77720.01,0.33,-0.0357,5e-05,2.57562]
[1777047836758,47.09,77718.96,0.33,-0.03576,5e-05,2.57935]
[1777047841800,47.09,77719.21,0.33,-0.03576,5e-05,2.57909]
[1777047846838,47.09,77719.25,0.33,-0.03576,5e-05,2.57944]
[1777047848842,47.09,77734.6,0.33,-0.03499,5e-05,2.53422]
[1777047850855,47.09,77745.21,0.33,-0.03447,5e-05,2.50351]
[1777047855890,47.1,77741.73,0.33,-0.03466,5e-05,2.51474]
[1777047860928,47.11,77739.89,0.33,-0.03477,5e-05,2.52102]
[1777047865962,47.11,77740.47,0.33,-0.03475,5e-05,2.52019]
[1777047870997,47.12,77736.84,0.33,-0.03487,5e-05,2.52595]
[1777047876032,47.12,77735.25,0.33,-0.03497,5e-05,2.53134]
[1777047877039,47.12,77743.54,0.33,-0.03456,5e-05,2.50722]
[1777047882076,47.13,77742.29,0.33,-0.03463,5e-05,2.51179]
[1777047887110,47.13,77743.49,0.33,-0.03459,5e-05,2.50919]
[1777047892146,47.14,77742.49,0.33,-0.03465,5e-05,2.51301]
[1777047897180,47.14,77747.84,0.33,-0.0344,5e-05,2.49834]
[1777047901220,47.15,77755.54,0.33,-0.03404,5e-05,2.47682]
[1777047906244,47.15,77752.23,0.33,-0.03422,5e-05,2.48757]
[1777047907250,47.15,77743.58,0.33,-0.03465,5e-05,2.51297]
[1777047912285,47.16,77742.65,0.33,-0.03471,5e-05,2.51652]
[1777047917321,47.16,77739.52,0.33,-0.03488,5e-05,2.52656]
[1777047923184,47.17,77740.24,0.33,-0.03486,5e-05,2.52546]
[1777047928398,47.17,77740.05,0.33,-0.03489,5e-05,2.52683]
[1777047934101,47.18,77738.31,0.33,-0.03491,5e-05,2.52704]
[1777047936067,47.18,77731.13,0.33,-0.03528,5e-05,2.54859]
[1777047938471,47.18,77716.93,0.33,-0.03601,5e-05,2.59094]
[1777047940641,47.18,77708.28,0.33,-0.03645,5e-05,2.61687]
[1777047943332,47.18,77699.67,0.33,-0.0369,5e-05,2.64282]
[1777047945525,47.18,77692.23,0.33,-0.03729,5e-05,2.66522]
[1777047950921,47.18,77690.73,0.33,-0.03736,5e-05,2.6695]
[1777047957165,47.18,77690.28,0.33,-0.03738,5e-05,2.67045]
[1777047962643,47.18,77690.0,0.33,-0.03738,5e-05,2.6709]
[1777047967674,47.17,77694.43,0.33,-0.03715,5e-05,2.65718]
[1777047971703,47.17,77704.53,0.33,-0.03662,5e-05,2.62647]
[1777047975201,47.17,77720.23,0.33,-0.03581,5e-05,2.57951]
[1777047980768,47.18,77717.0,0.33,-0.03598,5e-05,2.58966]
[1777047985803,47.18,77716.61,0.33,-0.03601,5e-05,2.59126]
[1777047990840,47.18,77713.68,0.33,-0.03617,5e-05,2.60043]
[1777047995873,47.18,77711.99,0.33,-0.03619,5e-05,2.60008]
[1777047998895,47.19,77699.7,0.33,-0.03683,5e-05,2.63728]
[1777048003930,47.19,77699.64,0.33,-0.03683,5e-05,2.63756]
[1777048006956,47.19,77707.56,0.33,-0.03642,5e-05,2.61385]
[1777048011989,47.19,77716.23,0.33,-0.03598,5e-05,2.58831]
[1777048015013,47.19,77723.39,0.33,-0.03563,5e-05,2.5674]
[1777048020046,47.2,77725.22,0.33,-0.03555,5e-05,2.56269]
[1777048025089,47.2,77729.21,0.33,-0.03536,5e-05,2.5516]
[1777048026091,47.2,77738.33,0.33,-0.0349,5e-05,2.52494]
[1777048031129,47.21,77739.31,0.33,-0.03487,5e-05,2.52305]
[1777048036166,47.21,77739.06,0.33,-0.0349,5e-05,2.52476]
[1777048038175,47.21,77746.11,0.33,-0.03455,5e-05,2.50457]
[1777048041206,47.22,77753.18,0.33,-0.03422,5e-05,2.48475]
[1777048043212,47.22,77760.76,0.33,-0.03386,5e-05,2.46339]
[1777048048246,47.23,77766.06,0.33,-0.03362,5e-05,2.44967]
[1777048053282,47.24,77756.91,0.33,-0.03402,5e-05,2.47178]
[1777048058317,47.27,77759.43,0.33,-0.034,5e-05,2.47066]
[1777048063350,47.28,77761.89,0.33,-0.0339,5e-05,2.46497]
[1777048068386,47.29,77760.47,0.33,-0.034,5e-05,2.4704]
[1777048073421,47.3,77760.27,0.33,-0.03403,5e-05,2.47228]
[1777048078456,47.31,77763.3,0.33,-0.0339,5e-05,2.46491]
[1777048082883,47.31,77761.39,0.33,-0.03401,5e-05,2.4715]
[1777048083500,47.31,77759.85,0.33,-0.03409,5e-05,2.4762]
[1777048088526,47.32,77761.88,0.33,-0.03402,5e-05,2.47167]
[1777048093296,47.33,77761.56,0.33,-0.03405,5e-05,2.47339]
[1777048093395,47.33,77756.5,0.33,-0.0343,5e-05,2.48848]
[1777048096216,47.33,77756.14,0.33,-0.03432,5e-05,2.48976]
[1777048096289,47.33,77754.96,0.33,-0.03439,5e-05,2.49364]
[1777048101616,47.34,77759.91,0.33,-0.03417,5e-05,2.48076]
[1777048106652,47.35,77755.86,0.33,-0.03439,5e-05,2.49358]
[1777048111687,47.35,77757.88,0.33,-0.03423,5e-05,2.48317]
[1777048114533,47.36,77749.19,0.33,-0.03467,5e-05,2.50881]
[1777048119743,47.36,77743.23,0.33,-0.03498,5e-05,2.52724]
[1777048122425,47.36,77743.23,0.33,-0.03498,5e-05,2.52724]
[1777048122536,47.36,77736.1,0.33,-0.03535,5e-05,2.54847]
[1777048124603,47.37,77728.59,0.33,-0.03573,5e-05,2.57091]
[1777048130056,47.37,77727.32,0.33,-0.0358,5e-05,2.57512]
[1777048136015,47.37,77728.01,0.33,-0.03577,5e-05,2.5735]
[1777048136116,47.37,77725.86,0.33,-0.03588,5e-05,2.57992]
[1777048140560,47.37,77722.33,0.33,-0.03607,5e-05,2.59051]
[1777048140932,47.37,77720.13,0.33,-0.03618,5e-05,2.59712]
[1777048143914,47.37,77711.22,0.33,-0.03664,5e-05,2.6238]
[1777048146937,47.37,77699.91,0.33,-0.03723,5e-05,2.65779]
[1777048152023,47.37,77696.06,0.33,-0.03742,5e-05,2.66916]
[1777048152477,47.37,77703.45,0.33,-0.03704,5e-05,2.64671]
[1777048157926,47.37,77704.96,0.33,-0.03695,5e-05,2.64196]
[1777048158766,47.37,77706.81,0.33,-0.03686,5e-05,2.63636]
[1777048159019,47.37,77708.56,0.33,-0.03677,5e-05,2.63108]
[1777048160049,47.37,77708.56,0.33,-0.03677,5e-05,2.63108]
[1777048160150,47.37,77705.95,0.33,-0.0369,5e-05,2.63893]
[1777048160671,47.37,77705.95,0.33,-0.0369,5e-05,2.63893]
[1777048161034,47.37,77705.95,0.33,-0.0369,5e-05,2.63892]
[1777048166069,47.37,77707.12,0.33,-0.03684,5e-05,2.63535]
[1777048172111,47.37,77706.42,0.33,-0.0368,5e-05,2.63153]
[1777048177146,47.37,77703.51,0.33,-0.03695,5e-05,2.64027]
[1777048180854,47.37,77703.79,0.33,-0.03693,5e-05,2.63941]
[1777048181174,47.37,77703.9,0.33,-0.03693,5e-05,2.63908]
[1777048187216,47.37,77704.04,0.33,-0.03692,5e-05,2.63864]
[1777048191023,47.37,77710.15,0.33,-0.0366,5e-05,2.62028]
[1777048191245,47.37,77712.99,0.33,-0.03646,5e-05,2.6118]
[1777048196283,47.37,77714.67,0.33,-0.03637,5e-05,2.60698]
[1777048201318,47.37,77718.31,0.33,-0.03619,5e-05,2.59638]
[1777048203333,47.37,77731.98,0.33,-0.0355,5e-05,2.55602]
[1777048208369,47.38,77740.19,0.33,-0.0351,5e-05,2.53256]
[1777048209374,47.38,77748.99,0.33,-0.03466,5e-05,2.50704]
[1777048214409,47.38,77749.99,0.33,-0.03463,5e-05,2.50516]
[1777048220452,47.39,77754.59,0.33,-0.03442,5e-05,2.49306]
[1777048224479,47.39,77761.7,0.33,-0.03409,5e-05,2.47341]
[1777048227501,47.4,77753.39,0.33,-0.03451,5e-05,2.49814]
[1777048232537,47.4,77749.79,0.33,-0.03463,5e-05,2.50379]
[1777048237571,47.41,77746.16,0.33,-0.03483,5e-05,2.51531]
[1777048242606,47.41,77746.35,0.33,-0.03483,5e-05,2.51564]
[1777048248669,47.42,77746.98,0.33,-0.03482,5e-05,2.51487]
[1777048248780,47.42,77746.98,0.33,-0.03482,5e-05,2.51487]
[1777048249685,47.42,77763.02,0.33,-0.03403,5e-05,2.46848]
[1777048250526,47.42,77763.02,0.33,-0.03403,5e-05,2.46848]
[1777048250687,47.42,77765.15,0.33,-0.03392,5e-05,2.462]
[1777048251687,47.42,77757.44,0.33,-0.0343,5e-05,2.48419]
[1777048256707,47.4,77759.76,0.33,-0.03412,5e-05,2.4737]
[1777048261744,47.38,77761.62,0.33,-0.03398,5e-05,2.46568]
[1777048263762,47.38,77770.79,0.33,-0.03352,5e-05,2.4384]
[1777048266296,47.37,77774.06,0.33,-0.03335,5e-05,2.42816]
[1777048266397,47.37,77774.88,0.33,-0.0333,5e-05,2.42537]
[1777048271828,47.35,77782.04,0.33,-0.03292,5e-05,2.40235]
[1777048275700,47.33,77791.7,0.33,-0.0324,5e-05,2.37179]
[1777048278943,47.32,77802.91,0.33,-0.03184,5e-05,2.33807]
[1777048281893,47.3,77794.95,0.33,-0.03217,5e-05,2.35781]
[1777048283528,47.29,77779.46,0.33,-0.03287,5e-05,2.39952]
[1777048288933,47.26,77776.64,0.33,-0.03293,5e-05,2.403]
[1777048293968,47.24,77781.45,0.33,-0.03256,5e-05,2.37938]
[1777048299004,47.21,77781.21,0.33,-0.0325,5e-05,2.37582]
[1777048301019,47.2,77790.33,0.33,-0.03204,5e-05,2.34864]
[1777048306054,47.18,77788.71,0.33,-0.03205,5e-05,2.34918]
[1777048311087,47.16,77787.09,0.33,-0.03206,5e-05,2.34968]
[1777048316125,47.13,77784.71,0.33,-0.03211,5e-05,2.35231]
[1777048321158,47.11,77788.96,0.33,-0.03184,5e-05,2.3364]
[1777048326193,47.09,77785.2,0.33,-0.03195,5e-05,2.34288]
[1777048331229,47.06,77787.54,0.33,-0.03178,5e-05,2.33239]
[1777048336263,47.04,77780.75,0.33,-0.03203,5e-05,2.3474]
[1777048341301,47.01,77784.77,0.33,-0.03177,5e-05,2.33217]
[1777048346332,46.99,77785.18,0.33,-0.03168,5e-05,2.3263]
[1777048351369,46.96,77788.37,0.33,-0.03139,5e-05,2.30804]
[1777048352375,46.96,77796.96,0.33,-0.03099,5e-05,2.28361]
[1777048355397,46.95,77810.22,0.33,-0.03036,4e-05,2.24533]
[1777048360431,46.93,77815.18,0.33,-0.03009,4e-05,2.22881]
[1777048365467,46.91,77818.97,0.33,-0.02987,4e-05,2.21565]
[1777048370502,46.89,77817.56,0.33,-0.02989,4e-05,2.2166]
[1777048375536,46.88,77811.88,0.33,-0.03009,4e-05,2.22908]
[1777048380663,46.86,77804.76,0.33,-0.03037,4e-05,2.24608]
[1777048385608,46.84,77812.41,0.33,-0.02997,4e-05,2.22181]
[1777048390642,46.82,77813.55,0.33,-0.02988,4e-05,2.21599]
[1777048394877,46.81,77830.97,0.33,-0.02908,4e-05,2.16731]
[1777048399705,46.8,77840.05,0.33,-0.02865,4e-05,2.14114]
[1777048404741,46.77,77848.88,0.33,-0.02819,4e-05,2.11256]
[1777048405747,46.76,77856.11,0.33,-0.02788,4e-05,2.09342]
[1777048410784,46.75,77844.25,0.33,-0.02835,4e-05,2.12256]
[1777048415819,46.74,77846.31,0.33,-0.02817,4e-05,2.11003]
[1777048420854,46.73,77849.45,0.33,-0.02801,4e-05,2.10002]
[1777048425891,46.72,77847.93,0.33,-0.02804,4e-05,2.10221]
[1777048430926,46.71,77851.09,0.33,-0.02788,4e-05,2.09221]
[1777048435961,46.7,77853.85,0.33,-0.02774,4e-05,2.08335]
[1777048440997,46.67,77862.49,0.33,-0.02731,4e-05,2.0568]
[1777048446898,46.64,77858.26,0.33,-0.02742,4e-05,2.06321]
[1777048452081,46.63,77858.84,0.33,-0.02737,4e-05,2.0602]
[1777048455105,46.58,77848.52,0.33,-0.02766,4e-05,2.07803]
[1777048458123,46.57,77857.85,0.33,-0.02725,4e-05,2.053]
[1777048461145,46.57,77845.17,0.33,-0.02777,4e-05,2.08483]
[1777048466187,46.56,77852.94,0.33,-0.02742,4e-05,2.063]
[1777048471213,46.55,77858.07,0.33,-0.02712,4e-05,2.04317]
[1777048474234,46.54,77847.98,0.33,-0.02752,4e-05,2.06829]
[1777048479272,46.53,77846.62,0.33,-0.02755,4e-05,2.07021]
[1777048484307,46.52,77849.01,0.33,-0.02743,4e-05,2.0625]
[1777048487336,46.52,77856.56,0.33,-0.0271,4e-05,2.04221]
[1777048488337,46.52,77863.75,0.33,-0.0268,4e-05,2.02359]
[1777048489343,46.52,77872.16,0.33,-0.02646,4e-05,2.00205]
[1777048494380,46.51,77875.09,0.33,-0.02633,4e-05,1.99373]
[1777048497399,46.51,77886.31,0.33,-0.02587,4e-05,1.96514]
[1777048502434,46.5,77879.49,0.33,-0.02613,4e-05,1.98158]
[1777048507469,46.5,77881.97,0.33,-0.02602,4e-05,1.97468]
[1777048512505,46.49,77876.42,0.33,-0.02622,4e-05,1.98683]
[1777048518547,46.47,77874.69,0.33,-0.02625,4e-05,1.98922]
[1777048523581,46.47,77876.43,0.33,-0.02617,4e-05,1.98423]
[1777048527613,46.47,77868.07,0.33,-0.0265,4e-05,2.00478]
[1777048528617,46.47,77875.81,0.33,-0.02619,4e-05,1.98512]
[1777048529624,46.47,77883.73,0.33,-0.02587,4e-05,1.9652]
[1777048534660,46.46,77876.17,0.33,-0.0261,4e-05,1.97867]
[1777048539695,46.46,77879.19,0.33,-0.02597,4e-05,1.97056]
[1777048543723,46.46,77886.91,0.33,-0.02567,4e-05,1.95109]
[1777048548761,46.46,77889.59,0.33,-0.02556,4e-05,1.94419]
[1777048552786,46.46,77899.68,0.33,-0.02516,4e-05,1.91928]
[1777048557821,46.46,77891.72,0.33,-0.02547,4e-05,1.93883]
[1777048562856,46.46,77891.53,0.33,-0.02548,4e-05,1.93918]
[1777048567920,46.45,77887.92,0.33,-0.02562,4e-05,1.94796]
[1777048572926,46.45,77890.82,0.33,-0.0255,4e-05,1.94055]
[1777048577961,46.45,77891.72,0.33,-0.02546,4e-05,1.93818]
[1777048585012,46.45,77897.0,0.33,-0.02525,4e-05,1.92502]
[1777048591052,46.45,77898.15,0.33,-0.02514,4e-05,1.91712]
[1777048596087,46.45,77898.76,0.33,-0.02512,4e-05,1.91558]
[1777048598101,46.45,77889.77,0.33,-0.02547,4e-05,1.93763]
[1777048599108,46.45,77864.3,0.33,-0.02648,4e-05,2.00115]
[1777048600114,46.45,77856.7,0.33,-0.02679,4e-05,2.02025]
[1777048605158,46.44,77856.39,0.33,-0.02678,4e-05,2.02011]
[1777048610193,46.44,77850.11,0.33,-0.02703,4e-05,2.03515]
[1777048615228,46.43,77846.55,0.33,-0.02716,4e-05,2.04319]
[1777048620265,46.42,77846.03,0.33,-0.02716,4e-05,2.04339]
[1777048623321,46.42,77837.63,0.33,-0.0275,4e-05,2.06438]
[1777048626307,46.41,77850.87,0.33,-0.02694,4e-05,2.02953]
[1777048630337,46.41,77859.55,0.33,-0.02657,4e-05,2.00666]
[1777048635369,46.4,77856.39,0.33,-0.02669,4e-05,2.01385]
[1777048640410,46.4,77855.62,0.33,-0.0267,4e-05,2.01492]
[1777048645440,46.39,77853.65,0.33,-0.02677,4e-05,2.01897]
[1777048648462,46.39,77862.0,0.33,-0.02642,4e-05,1.99723]
[1777048653498,46.38,77861.44,0.33,-0.02637,4e-05,1.99279]
[1777048655511,46.38,77852.09,0.33,-0.02674,4e-05,2.01619]
[1777048660546,46.38,77849.32,0.33,-0.02684,4e-05,2.02231]
[1777048662562,46.37,77841.48,0.33,-0.02716,4e-05,2.04201]
[1777048667596,46.37,77841.12,0.33,-0.02715,4e-05,2.04177]
[1777048672632,46.36,77836.85,0.33,-0.02731,4e-05,2.0516]
[1777048677665,46.35,77836.42,0.33,-0.02731,4e-05,2.05143]
[1777048682704,46.34,77832.28,0.33,-0.02746,4e-05,2.06085]
[1777048687738,46.34,77829.78,0.33,-0.02755,4e-05,2.0662]
[1777048692772,46.33,77830.86,0.33,-0.02749,4e-05,2.06264]
[1777048696019,46.33,77821.95,0.33,-0.02786,4e-05,2.0852]
[1777048701836,46.32,77819.1,0.33,-0.02797,4e-05,2.092]
[1777048706869,46.32,77818.71,0.33,-0.02797,4e-05,2.09248]
[1777048710897,46.32,77827.17,0.33,-0.02761,4e-05,2.07005]
[1777048715934,46.31,77816.39,0.33,-0.02799,4e-05,2.09244]
[1777048720967,46.31,77815.57,0.33,-0.02802,4e-05,2.09406]
[1777048722970,46.31,77817.49,0.33,-0.02794,4e-05,2.08892]
[1777048722981,46.31,77816.32,0.33,-0.02798,4e-05,2.09189]
[1777048728019,46.31,77817.41,0.33,-0.02793,4e-05,2.08853]
[1777048729089,46.31,77817.41,0.33,-0.02793,4e-05,2.08853]
[1777048729188,46.31,77817.35,0.33,-0.02793,4e-05,2.08859]
[1777048735065,46.3,77820.41,0.33,-0.02779,4e-05,2.08003]
[1777048740101,46.3,77813.92,0.33,-0.02806,4e-05,2.09653]
[1777048745135,46.3,77809.74,0.33,-0.02823,4e-05,2.10701]
[1777048750171,46.29,77804.76,0.33,-0.02843,4e-05,2.11948]
[1777048755205,46.29,77803.86,0.33,-0.02846,4e-05,2.12109]
[1777048757226,46.29,77795.98,0.33,-0.0288,4e-05,2.14169]
[1777048762254,46.28,77793.82,0.33,-0.02887,4e-05,2.1465]
[1777048767289,46.27,77791.11,0.33,-0.02898,4e-05,2.1528]
[1777048772324,46.27,77787.36,0.33,-0.02906,4e-05,2.15649]
[1777048777359,46.26,77787.51,0.33,-0.02904,4e-05,2.15511]
[1777048782394,46.26,77787.23,0.33,-0.02903,4e-05,2.1549]
[1777048785415,46.25,77775.87,0.33,-0.02953,4e-05,2.18496]
[1777048790452,46.25,77769.66,0.33,-0.02979,4e-05,2.20079]
[1777048795486,46.24,77775.18,0.33,-0.02952,4e-05,2.18469]
[1777048800520,46.23,77780.86,0.33,-0.02925,4e-05,2.16832]
[1777048802535,46.23,77789.9,0.33,-0.02885,4e-05,2.14343]
[1777048807570,46.22,77794.76,0.33,-0.0286,4e-05,2.12866]
[1777048812609,46.21,77789.96,0.33,-0.02878,4e-05,2.1396]
[1777048817642,46.2,77787.73,0.33,-0.02885,4e-05,2.14372]
[1777048821320,46.19,77773.13,0.33,-0.02948,4e-05,2.18217]
[1777048825696,46.19,77763.47,0.33,-0.0299,5e-05,2.20786]
[1777048827711,46.19,77754.08,0.33,-0.03033,5e-05,2.23358]
[1777048830734,46.18,77747.02,0.33,-0.03065,5e-05,2.25286]
[1777048832132,46.18,77747.02,0.33,-0.03065,5e-05,2.25286]
[1777048832233,46.18,77735.95,0.33,-0.03109,5e-05,2.27804]
[1777048835771,46.18,77727.12,0.33,-0.0315,5e-05,2.30247]
[1777048837781,46.18,77720.19,0.33,-0.03182,5e-05,2.32173]
[1777048842816,46.17,77708.86,0.33,-0.03235,5e-05,2.35299]
[1777048847872,46.16,77701.37,0.33,-0.03269,5e-05,2.37319]
[1777048849873,46.16,77690.75,0.33,-0.0332,5e-05,2.40338]
[1777048854905,46.15,77689.91,0.33,-0.03321,5e-05,2.40415]
[1777048857932,46.15,77680.04,0.33,-0.03368,5e-05,2.43195]
[1777048862972,46.13,77663.84,0.33,-0.03447,5e-05,2.47781]
[1777048864981,46.13,77651.41,0.33,-0.03509,5e-05,2.51433]
[1777048866077,46.13,77651.41,0.33,-0.03509,5e-05,2.51433]
[1777048866688,46.13,77650.09,0.33,-0.03516,5e-05,2.5182]
[1777048866994,46.13,77650.09,0.33,-0.03516,5e-05,2.5182]
[1777048869205,46.13,77642.44,0.33,-0.03557,5e-05,2.54184]
[1777048871027,46.14,77632.99,0.33,-0.03607,5e-05,2.57107]
[1777048872230,46.14,77632.99,0.33,-0.03607,5e-05,2.57107]
[1777048872330,46.14,77630.55,0.33,-0.03621,5e-05,2.57888]
[1777048878077,46.14,77627.04,0.33,-0.03641,5e-05,2.59051]
[1777048883110,46.15,77631.13,0.33,-0.0362,5e-05,2.57875]
[1777048888144,46.15,77624.94,0.33,-0.03655,5e-05,2.59846]
[1777048893181,46.15,77624.11,0.33,-0.03652,5e-05,2.59573]
[1777048897211,46.16,77612.88,0.33,-0.03714,5e-05,2.63089]
[1777048902248,46.16,77613.18,0.33,-0.03713,5e-05,2.63033]
[1777048906275,46.16,77624.71,0.33,-0.03651,5e-05,2.59509]
[1777048911309,46.16,77623.87,0.33,-0.03657,5e-05,2.59831]
[1777048916345,46.17,77617.21,0.33,-0.03693,5e-05,2.61929]
[1777048918360,46.17,77609.63,0.33,-0.03735,5e-05,2.64292]
[1777048920375,46.17,77602.19,0.33,-0.03775,5e-05,2.66616]
[1777048922387,46.17,77595.12,0.33,-0.03814,6e-05,2.68828]
[1777048926417,46.17,77610.39,0.33,-0.0373,5e-05,2.64046]
[1777048928410,46.17,77614.05,0.33,-0.0371,5e-05,2.62916]
[1777048928434,46.17,77615.04,0.33,-0.03705,5e-05,2.62616]
[1777048929439,46.17,77623.85,0.33,-0.03658,5e-05,2.59908]
[1777048931455,46.17,77631.31,0.33,-0.03619,5e-05,2.5765]
[1777048933467,46.17,77643.36,0.33,-0.03556,5e-05,2.54023]
[1777048936486,46.18,77634.85,0.33,-0.03602,5e-05,2.56663]
[1777048941532,46.18,77642.18,0.33,-0.03565,5e-05,2.54528]
[1777048943536,46.18,77632.83,0.33,-0.03615,5e-05,2.57405]
[1777048948571,46.19,77635.58,0.33,-0.03601,5e-05,2.56647]
[1777048953302,46.19,77641.31,0.33,-0.03565,5e-05,2.54406]
[1777048955620,46.19,77631.59,0.33,-0.03617,5e-05,2.57401]
[1777048956668,46.19,77631.59,0.33,-0.03617,5e-05,2.57401]
[1777048956731,46.19,77624.97,0.33,-0.03652,5e-05,2.59444]
[1777048962671,46.2,77623.15,0.33,-0.03663,5e-05,2.60077]
[1777048967706,46.2,77614.3,0.33,-0.03712,5e-05,2.62866]
[1777048971733,46.2,77623.15,0.33,-0.03665,5e-05,2.60156]
[1777048976768,46.21,77625.94,0.33,-0.03651,5e-05,2.59353]
[1777048981507,46.21,77625.53,0.33,-0.03654,5e-05,2.59515]
[1777048981567,46.21,77630.25,0.33,-0.03629,5e-05,2.58094]
[1777048982073,46.21,77630.25,0.33,-0.03629,5e-05,2.58094]
[1777048982169,46.21,77628.09,0.33,-0.03641,5e-05,2.58769]
[1777048986240,46.21,77632.47,0.33,-0.03618,5e-05,2.57455]
[1777048986339,46.21,77632.42,0.33,-0.03619,5e-05,2.57498]
[1777048991877,46.22,77638.68,0.33,-0.03587,5e-05,2.55669]
[1777048997214,46.22,77642.44,0.33,-0.03568,5e-05,2.54598]
[1777048997247,46.22,77653.29,0.33,-0.03513,5e-05,2.51362]
[1777049001951,46.23,77660.3,0.33,-0.03478,5e-05,2.49372]
[1777049005981,46.24,77670.32,0.33,-0.03429,5e-05,2.46512]
[1777049011013,46.25,77662.43,0.33,-0.03465,5e-05,2.4846]
[1777049016049,46.26,77658.99,0.33,-0.03485,5e-05,2.49634]
[1777049021083,46.26,77663.51,0.33,-0.03464,5e-05,2.48434]
[1777049022099,46.27,77672.7,0.33,-0.03418,5e-05,2.45741]
[1777049027127,46.28,77677.71,0.33,-0.03396,5e-05,2.44446]
[1777049032165,46.29,77680.48,0.33,-0.03385,5e-05,2.43818]
[1777049036190,46.3,77688.53,0.33,-0.03348,5e-05,2.41614]
[1777049041226,46.31,77691.44,0.33,-0.03338,5e-05,2.41012]
[1777049044247,46.32,77702.62,0.33,-0.03284,5e-05,2.3786]
[1777049045254,46.32,77710.57,0.33,-0.03246,5e-05,2.35578]
[1777049047267,46.32,77719.94,0.33,-0.03201,5e-05,2.32911]
[1777049052302,46.31,77712.72,0.33,-0.03235,5e-05,2.34932]
[1777049057337,46.31,77710.67,0.33,-0.03245,5e-05,2.35537]
[1777049062372,46.31,77710.0,0.33,-0.03247,5e-05,2.35667]
[1777049064387,46.31,77718.26,0.33,-0.03207,5e-05,2.33319]
[1777049069423,46.31,77717.74,0.33,-0.03211,5e-05,2.335]
[1777049073449,46.31,77706.57,0.33,-0.03257,5e-05,2.3615]
[1777049078486,46.32,77702.86,0.33,-0.03276,5e-05,2.37222]
[1777049083523,46.32,77707.34,0.33,-0.03255,5e-05,2.36031]
[1777049088558,46.33,77709.55,0.33,-0.03249,5e-05,2.35637]
[1777049093594,46.35,77718.96,0.33,-0.03208,5e-05,2.3321]
[1777049098628,46.35,77714.34,0.33,-0.03231,5e-05,2.34602]
[1777049103664,46.36,77714.41,0.33,-0.03231,5e-05,2.34604]
[1777049108698,46.36,77714.93,0.33,-0.03231,5e-05,2.34618]
[1777049113734,46.37,77724.76,0.33,-0.03186,5e-05,2.31919]
[1777049115749,46.36,77715.15,0.33,-0.0323,5e-05,2.34507]
[1777049120784,46.34,77716.78,0.33,-0.03216,5e-05,2.33674]
[1777049125819,46.34,77721.82,0.33,-0.03191,5e-05,2.32201]
[1777049131742,46.32,77716.87,0.33,-0.03203,5e-05,2.3279]
[1777049134881,46.33,77724.89,0.33,-0.03167,5e-05,2.30639]
[1777049139916,46.33,77726.12,0.33,-0.03162,5e-05,2.30354]
[1777049143947,46.34,77715.73,0.33,-0.03212,5e-05,2.33354]
[1777049148979,46.34,77708.34,0.33,-0.0325,5e-05,2.35597]
[1777049154014,46.36,77706.8,0.33,-0.03262,5e-05,2.36287]
[1777049159057,46.37,77707.76,0.33,-0.03261,5e-05,2.36259]
[1777049161071,46.38,77719.82,0.33,-0.03205,5e-05,2.32917]
[1777049166099,46.4,77716.46,0.33,-0.03226,5e-05,2.34144]
[1777049168114,46.4,77723.76,0.33,-0.03192,5e-05,2.32176]
[1777049169120,46.41,77732.62,0.33,-0.03151,5e-05,2.29733]
[1777049174155,46.42,77720.18,0.33,-0.03215,5e-05,2.335]
[1777049178185,46.43,77709.48,0.33,-0.03268,5e-05,2.36673]
[1777049183220,46.43,77710.05,0.33,-0.03267,5e-05,2.36611]
[1777049185234,46.44,77717.11,0.33,-0.03235,5e-05,2.3469]
[1777049188257,46.45,77729.16,0.33,-0.0318,5e-05,2.31431]
[1777049191278,46.46,77738.61,0.33,-0.03131,5e-05,2.28395]
[1777049196312,46.47,77733.28,0.33,-0.03158,5e-05,2.30007]
[1777049201349,46.47,77733.94,0.33,-0.03156,5e-05,2.29909]
[1777049206387,46.47,77728.37,0.33,-0.03184,5e-05,2.3155]
[1777049209408,46.48,77720.8,0.33,-0.03221,5e-05,2.33771]
[1777049214440,46.5,77723.24,0.33,-0.03214,5e-05,2.33357]
[1777049219477,46.51,77726.8,0.33,-0.03202,5e-05,2.32634]
[1777049224510,46.53,77726.1,0.33,-0.0321,5e-05,2.33122]
[1777049229547,46.54,77723.21,0.33,-0.03226,5e-05,2.34088]
[1777049234582,46.55,77721.46,0.33,-0.03237,5e-05,2.34728]
[1777049239620,46.55,77721.56,0.33,-0.03238,5e-05,2.34796]
[1777049244652,46.56,77728.54,0.33,-0.03207,5e-05,2.32961]
[1777049249687,46.56,77732.23,0.33,-0.03191,5e-05,2.31988]
[1777049252708,46.57,77722.74,0.33,-0.0323,5e-05,2.3415]
[1777049253717,46.57,77715.15,0.33,-0.03266,5e-05,2.3632]
[1777049258750,46.57,77708.63,0.33,-0.03298,5e-05,2.38211]
[1777049263798,46.58,77707.17,0.33,-0.0331,5e-05,2.38872]
[1777049268823,46.6,77706.2,0.33,-0.03318,5e-05,2.39384]
[1777049273860,46.61,77702.8,0.33,-0.03339,5e-05,2.40585]
[1777049278893,46.62,77705.5,0.33,-0.03329,5e-05,2.40022]
[1777049282921,46.63,77714.13,0.33,-0.0329,5e-05,2.37718]
[1777049287956,46.65,77711.5,0.33,-0.03306,5e-05,2.38698]
[1777049292993,46.66,77714.25,0.33,-0.03297,5e-05,2.38128]
[1777049298031,46.66,77714.63,0.33,-0.03296,5e-05,2.38068]
[1777049303068,46.67,77708.59,0.33,-0.03327,5e-05,2.39926]
[1777049308105,46.68,77705.56,0.33,-0.03346,5e-05,2.41006]
[1777049313140,46.69,77706.69,0.33,-0.03336,5e-05,2.40309]
[1777049315174,46.7,77694.48,0.33,-0.03398,5e-05,2.43929]
[1777049320189,46.71,77693.43,0.33,-0.03406,5e-05,2.44399]
[1777049325223,46.72,77699.46,0.33,-0.03379,5e-05,2.42806]
[1777049330258,46.73,77702.87,0.33,-0.03365,5e-05,2.41989]
[1777049331266,46.73,77694.4,0.33,-0.03407,5e-05,2.44488]
[1777049334286,46.73,77684.74,0.33,-0.03457,5e-05,2.47408]
[1777049336795,46.74,77676.13,0.33,-0.03502,5e-05,2.50025]
[1777049342343,46.74,77669.73,0.33,-0.03537,5e-05,2.52031]
[1777049344370,46.74,77660.33,0.33,-0.03587,5e-05,2.54883]
[1777049349391,46.75,77655.48,0.33,-0.03613,5e-05,2.56418]
[1777049354426,46.75,77660.72,0.33,-0.03587,5e-05,2.5492]
[1777049359463,46.76,77650.72,0.33,-0.03641,5e-05,2.58018]
[1777049364499,46.76,77650.19,0.33,-0.03645,5e-05,2.58241]
[1777049367519,46.76,77643.14,0.33,-0.03683,5e-05,2.60416]
[1777049370540,46.77,77632.75,0.33,-0.03739,5e-05,2.63623]
[1777049373561,46.77,77639.08,0.33,-0.03697,5e-05,2.61097]
[1777049378596,46.77,77634.61,0.33,-0.03722,5e-05,2.62501]
[1777049383631,46.77,77637.14,0.33,-0.03709,5e-05,2.61752]
[1777049388670,46.77,77641.89,0.33,-0.03684,5e-05,2.60333]
[1777049393704,46.77,77641.93,0.33,-0.03684,5e-05,2.60359]
[1777049398737,46.78,77638.12,0.33,-0.03705,5e-05,2.61557]
[1777049402764,46.78,77646.05,0.33,-0.03664,5e-05,2.59162]
[1777049404780,46.78,77653.95,0.33,-0.03622,5e-05,2.56792]
[1777049408811,46.78,77661.4,0.33,-0.03584,5e-05,2.54624]
[1777049412845,46.79,77654.16,0.33,-0.03623,5e-05,2.5687]
[1777049417935,46.79,77652.34,0.33,-0.03634,5e-05,2.57473]
[1777049423918,46.79,77650.63,0.33,-0.03645,5e-05,2.58081]
[1777049428959,46.8,77648.15,0.33,-0.03659,5e-05,2.5889]
[1777049432981,46.8,77658.38,0.33,-0.03598,5e-05,2.55262]
[1777049437008,46.8,77665.56,0.33,-0.03562,5e-05,2.53189]
[1777049441040,46.81,77657.95,0.33,-0.03603,5e-05,2.55551]
[1777049446082,46.82,77662.12,0.33,-0.03583,5e-05,2.54397]
[1777049451111,46.82,77661.18,0.33,-0.0359,5e-05,2.54778]
[1777049456146,46.83,77654.13,0.33,-0.03628,5e-05,2.56994]
[1777049461196,46.83,77654.2,0.33,-0.03629,5e-05,2.57056]
[1777049463195,46.83,77645.53,0.33,-0.03676,5e-05,2.59713]
[1777049468234,46.84,77645.21,0.33,-0.03678,5e-05,2.59873]
[1777049473265,46.84,77648.26,0.33,-0.03663,5e-05,2.59005]
[1777049476288,46.84,77655.86,0.33,-0.03624,5e-05,2.56749]
[1777049480316,46.85,77647.86,0.33,-0.03667,5e-05,2.59231]
[1777049485349,46.85,77646.57,0.33,-0.03675,5e-05,2.59686]
[1777049490385,46.85,77650.96,0.33,-0.03653,5e-05,2.58414]
[1777049496302,46.86,77651.38,0.33,-0.03644,5e-05,2.57747]
[1777049506727,46.86,77645.92,0.33,-0.03675,5e-05,2.59514]
[1777049512686,46.86,77641.48,0.33,-0.03699,5e-05,2.60912]
[1777049519090,46.87,77642.88,0.33,-0.03692,5e-05,2.60522]
[1777049524636,46.87,77644.19,0.33,-0.03686,5e-05,2.60171]
[1777049529671,46.87,77647.76,0.33,-0.03668,5e-05,2.59129]
[1777049534706,46.87,77649.66,0.33,-0.03658,5e-05,2.58596]
[1777049539741,46.88,77648.78,0.33,-0.03664,5e-05,2.58909]
[1777049544777,46.88,77648.54,0.33,-0.03666,5e-05,2.59026]
[1777049549813,46.88,77649.8,0.33,-0.0366,5e-05,2.58691]
[1777049555086,46.88,77645.39,0.33,-0.03676,5e-05,2.5948]
[1777049560888,46.89,77642.56,0.33,-0.03692,5e-05,2.60384]
[1777049563910,46.89,77633.39,0.33,-0.03742,5e-05,2.63203]
[1777049568945,46.89,77635.4,0.33,-0.03731,5e-05,2.62598]
[1777049570961,46.89,77642.77,0.33,-0.03692,5e-05,2.60354]
[1777049572973,46.89,77651.89,0.33,-0.03644,5e-05,2.57614]
[1777049578009,46.89,77656.8,0.33,-0.03619,5e-05,2.56194]
[1777049583043,46.9,77655.41,0.33,-0.03628,5e-05,2.56683]
[1777049586070,46.9,77665.33,0.33,-0.03577,5e-05,2.53756]
[1777049591100,46.91,77665.2,0.33,-0.03579,5e-05,2.53897]
[1777049596135,46.91,77664.38,0.33,-0.03585,5e-05,2.54242]
[1777049599162,46.92,77656.11,0.33,-0.03629,5e-05,2.56781]
[1777049604192,46.92,77649.34,0.33,-0.03666,5e-05,2.58894]
[1777049609228,46.92,77644.27,0.33,-0.03694,5e-05,2.60481]
[1777049614263,46.93,77645.25,0.33,-0.03682,5e-05,2.59634]
[1777049616289,46.93,77661.31,0.33,-0.03597,5e-05,2.54797]
[1777049617286,46.93,77688.73,0.33,-0.03457,5e-05,2.46709]
[1777049618295,46.93,77681.02,0.33,-0.03496,5e-05,2.49003]
[1777049623328,46.94,77680.64,0.33,-0.03501,5e-05,2.49254]
[1777049628364,46.95,77676.77,0.33,-0.03523,5e-05,2.50526]
[1777049633398,46.95,77683.21,0.33,-0.03492,5e-05,2.48742]
[1777049638435,46.96,77686.35,0.33,-0.03478,5e-05,2.4796]
[1777049643474,46.97,77688.21,0.33,-0.03471,5e-05,2.47554]
[1777049644484,46.97,77695.55,0.33,-0.03435,5e-05,2.45434]
[1777049649515,46.98,77702.44,0.33,-0.03403,5e-05,2.43593]
[1777049655419,46.99,77705.16,0.33,-0.03393,5e-05,2.43002]
[1777049660594,47.0,77708.81,0.33,-0.03376,5e-05,2.42029]
[1777049666653,47.01,77709.25,0.33,-0.03378,5e-05,2.42111]
[1777049671675,47.02,77713.45,0.33,-0.03352,5e-05,2.40501]
[1777049676704,47.02,77715.88,0.33,-0.03341,5e-05,2.39852]
[1777049681740,47.03,77714.85,0.33,-0.03349,5e-05,2.40286]
[1777049686777,47.04,77708.61,0.33,-0.03382,5e-05,2.42255]
[1777049690803,47.05,77716.89,0.33,-0.03344,5e-05,2.40004]
[1777049695841,47.06,77725.69,0.33,-0.03304,5e-05,2.37681]
[1777049700873,47.06,77730.54,0.33,-0.03281,5e-05,2.36328]
[1777049705923,47.04,77733.43,0.33,-0.03262,5e-05,2.35188]
[1777049708942,47.03,77724.51,0.33,-0.03301,5e-05,2.37481]
[1777049714324,47.01,77723.98,0.33,-0.03298,5e-05,2.37304]
[1777049719568,46.98,77719.32,0.33,-0.03314,5e-05,2.38233]
[1777049724047,46.96,77726.55,0.33,-0.0327,5e-05,2.3569]
[1777049728079,46.94,77734.85,0.33,-0.03225,5e-05,2.33039]
[1777049730096,46.93,77727.07,0.33,-0.0326,5e-05,2.35088]
[1777049730849,46.93,77727.07,0.33,-0.0326,5e-05,2.35088]
[1777049731097,46.92,77727.29,0.33,-0.03251,5e-05,2.34384]
[1777049733075,46.92,77727.85,0.33,-0.03247,5e-05,2.34149]
[1777049733162,46.91,77726.41,0.33,-0.03252,5e-05,2.34482]
[1777049736134,46.9,77707.17,0.33,-0.03342,5e-05,2.39743]
[1777049738149,46.89,77700.08,0.33,-0.03374,5e-05,2.41617]
[1777049740420,46.89,77703.46,0.33,-0.03356,5e-05,2.40553]
[1777049740521,46.88,77712.27,0.33,-0.0331,5e-05,2.37854]
[1777049746205,46.85,77711.9,0.33,-0.03305,5e-05,2.37551]
[1777049751239,46.82,77710.66,0.33,-0.03303,5e-05,2.37418]
[1777049756282,46.8,77718.55,0.33,-0.03259,5e-05,2.34846]
[1777049758297,46.79,77727.44,0.33,-0.03212,5e-05,2.32106]
[1777049763335,46.77,77738.05,0.33,-0.03156,5e-05,2.28779]
[1777049768366,46.75,77734.53,0.33,-0.03167,5e-05,2.29431]
[1777049773401,46.73,77728.73,0.33,-0.03189,5e-05,2.30719]
[1777049778436,46.71,77725.24,0.33,-0.032,5e-05,2.31362]
[1777049781471,46.7,77716.23,0.33,-0.0324,5e-05,2.33704]
[1777049783474,46.69,77707.96,0.33,-0.03277,5e-05,2.35911]
[1777049788510,46.67,77707.24,0.33,-0.03274,5e-05,2.3574]
[1777049793545,46.64,77708.2,0.33,-0.03256,5e-05,2.34527]
[1777049798579,46.62,77710.06,0.33,-0.03241,5e-05,2.33635]
[1777049803614,46.6,77710.08,0.33,-0.03235,5e-05,2.33273]
[1777049808650,46.58,77710.72,0.33,-0.03226,5e-05,2.32741]
[1777049812037,46.57,77711.25,0.33,-0.0322,5e-05,2.32381]
[1777049812677,46.57,77706.68,0.33,-0.03241,5e-05,2.3361]
[1777049816364,46.56,77705.71,0.33,-0.03243,5e-05,2.33741]
[1777049816465,46.55,77712.31,0.33,-0.03209,5e-05,2.31722]
[1777049819727,46.54,77705.27,0.33,-0.03239,5e-05,2.33512]
[1777049824760,46.51,77704.86,0.33,-0.03235,5e-05,2.33265]
[1777049828309,46.51,77706.4,0.33,-0.03225,5e-05,2.32684]
[1777049828384,46.5,77707.73,0.33,-0.03217,5e-05,2.32164]
[1777049831810,46.48,77700.51,0.33,-0.03248,5e-05,2.34007]
[1777049832802,46.48,77700.51,0.33,-0.03248,5e-05,2.34007]
[1777049832833,46.48,77700.51,0.33,-0.03248,5e-05,2.34007]
[1777049834831,46.47,77685.64,0.33,-0.03317,5e-05,2.38056]
[1777049836693,46.46,77675.48,0.33,-0.03365,5e-05,2.40842]
[1777049841881,46.44,77673.65,0.33,-0.03367,5e-05,2.40956]
[1777049846917,46.43,77671.69,0.33,-0.03373,5e-05,2.41348]
[1777049851951,46.4,77669.15,0.33,-0.03372,5e-05,2.41098]
[1777049856986,46.38,77667.68,0.33,-0.03372,5e-05,2.41118]
[1777049862025,46.36,77668.07,0.33,-0.03363,5e-05,2.40603]
[1777049864036,46.36,77675.08,0.33,-0.03328,5e-05,2.38561]
[1777049865282,46.36,77675.08,0.33,-0.03328,5e-05,2.38561]
[1777049865384,46.35,77677.23,0.33,-0.03315,5e-05,2.37786]
[1777049871087,46.33,77672.65,0.33,-0.03331,5e-05,2.3874]
[1777049876121,46.3,77673.5,0.33,-0.03321,5e-05,2.3812]
[1777049881156,46.28,77674.64,0.33,-0.03309,5e-05,2.37418]
[1777049884541,46.26,77690.11,0.33,-0.03228,5e-05,2.32679]
[1777049890029,46.25,77690.5,0.33,-0.03222,5e-05,2.32306]
[1777049893882,46.23,77698.4,0.33,-0.0318,5e-05,2.29806]
[1777049899291,46.21,77705.33,0.33,-0.0314,5e-05,2.27489]
[1777049904333,46.2,77713.88,0.33,-0.03095,5e-05,2.24798]
[1777049905646,46.19,77743.32,0.33,-0.02958,5e-05,2.16586]
[1777049908365,46.19,77735.72,0.33,-0.02991,5e-05,2.1858]
[1777049912394,46.17,77743.03,0.33,-0.02947,5e-05,2.15827]
[1777049917425,46.16,77747.35,0.33,-0.02925,4e-05,2.14471]
[1777049922459,46.15,77750.96,0.33,-0.02906,4e-05,2.13315]
[1777049927493,46.14,77757.8,0.33,-0.02873,4e-05,2.11308]
[1777049932528,46.13,77753.6,0.33,-0.02889,4e-05,2.12267]
[1777049935824,46.12,77753.22,0.33,-0.02889,4e-05,2.12264]
[1777049936558,46.12,77753.81,0.33,-0.02885,4e-05,2.12071]
[1777049941125,46.11,77755.85,0.33,-0.02874,4e-05,2.11387]
[1777049941591,46.12,77758.11,0.33,-0.02865,4e-05,2.10826]
[1777049946626,46.13,77765.99,0.33,-0.02834,4e-05,2.08947]
[1777049950654,46.14,77773.31,0.33,-0.02805,4e-05,2.07194]
[1777049955689,46.15,77774.52,0.33,-0.02804,4e-05,2.07113]
[1777049960725,46.17,77775.81,0.33,-0.02803,4e-05,2.07058]
[1777049965759,46.2,77766.81,0.33,-0.02849,4e-05,2.09902]
[1777049968780,46.22,77759.53,0.33,-0.02886,4e-05,2.12105]
[1777049971805,46.23,77766.06,0.33,-0.02854,4e-05,2.1008]
[1777049973817,46.24,77772.97,0.33,-0.02827,4e-05,2.08424]
[1777049976837,46.26,77788.83,0.33,-0.02762,4e-05,2.04487]
[1777049981874,46.27,77789.57,0.33,-0.02763,4e-05,2.04555]
[1777049986909,46.29,77792.64,0.33,-0.02755,4e-05,2.04061]
[1777049991944,46.32,77791.52,0.33,-0.02768,4e-05,2.04834]
[1777049997832,46.36,77780.73,0.33,-0.02823,4e-05,2.08229]
[1777050001166,46.37,77779.65,0.33,-0.02832,4e-05,2.08788]
[1777050001860,46.37,77761.54,0.33,-0.02912,4e-05,2.13608]
[1777050002340,46.38,77750.84,0.33,-0.02963,5e-05,2.16669]
[1777050007247,46.4,77757.8,0.33,-0.02937,4e-05,2.15101]
[1777050013093,46.43,77754.15,0.33,-0.02961,5e-05,2.16572]
[1777050016112,46.45,77746.38,0.33,-0.03,5e-05,2.1892]
[1777050020275,46.47,77737.49,0.33,-0.03046,5e-05,2.21661]
[1777050026589,46.49,77736.63,0.33,-0.03056,5e-05,2.22261]
[1777050030210,46.51,77745.36,0.33,-0.03022,5e-05,2.20234]
[1777050034238,46.53,77736.46,0.33,-0.03061,5e-05,2.22425]
[1777050039273,46.55,77734.88,0.33,-0.03074,5e-05,2.23221]
[1777050043301,46.57,77727.41,0.33,-0.03114,5e-05,2.25579]
[1777050048336,46.59,77721.58,0.33,-0.03147,5e-05,2.27542]
[1777050053372,46.61,77723.52,0.33,-0.03143,5e-05,2.27329]
[1777050055385,46.62,77733.64,0.33,-0.03098,5e-05,2.24647]
[1777050060453,46.64,77726.69,0.33,-0.03136,5e-05,2.26929]
[1777050065464,46.66,77730.07,0.33,-0.03127,5e-05,2.26382]
[1777050070494,46.68,77728.44,0.33,-0.03139,5e-05,2.27104]
[1777050072527,46.68,77738.5,0.33,-0.03094,5e-05,2.24446]
[1777050077545,46.71,77730.59,0.33,-0.03137,5e-05,2.26986]
[1777050082582,46.73,77731.6,0.33,-0.03138,5e-05,2.27043]
[1777050087615,46.75,77729.91,0.33,-0.03152,5e-05,2.27849]
[1777050089629,46.75,77722.02,0.33,-0.03191,5e-05,2.30189]
[1777050094665,46.77,77720.25,0.33,-0.03198,5e-05,2.30434]
[1777050099700,46.79,77724.02,0.33,-0.03185,5e-05,2.29689]
[1777050104733,46.81,77726.39,0.33,-0.03179,5e-05,2.29343]
[1777050109770,46.83,77724.57,0.33,-0.03193,5e-05,2.30168]
[1777050114806,46.85,77718.4,0.33,-0.03228,5e-05,2.32207]
[1777050116823,46.85,77710.0,0.33,-0.0327,5e-05,2.34703]
[1777050121854,46.87,77706.36,0.33,-0.03292,5e-05,2.36001]
[1777050124875,46.88,77715.38,0.33,-0.03252,5e-05,2.33639]
[1777050129911,46.9,77723.6,0.33,-0.03217,5e-05,2.31595]
[1777050134946,46.92,77728.23,0.33,-0.032,5e-05,2.3058]
[1777050137980,46.92,77715.57,0.33,-0.03262,5e-05,2.34269]
[1777050143002,46.94,77712.91,0.33,-0.03281,5e-05,2.35345]
[1777050145024,46.95,77721.26,0.33,-0.03242,5e-05,2.3308]
[1777050147033,46.95,77730.16,0.33,-0.03201,5e-05,2.30684]
[1777050152068,46.97,77728.56,0.33,-0.03206,5e-05,2.30854]
[1777050157104,46.99,77728.16,0.33,-0.03213,5e-05,2.31249]
[1777050161134,47.0,77717.82,0.33,-0.03266,5e-05,2.34384]
[1777050166169,47.02,77717.39,0.33,-0.03273,5e-05,2.34752]
[1777050170371,47.03,77724.94,0.33,-0.0324,5e-05,2.32819]
[1777050176237,47.05,77723.53,0.33,-0.03252,5e-05,2.33527]
[1777050181274,47.06,77725.4,0.33,-0.03247,5e-05,2.33257]
[1777050186307,47.08,77727.85,0.33,-0.0324,5e-05,2.32824]
[1777050190340,47.09,77718.88,0.33,-0.03286,5e-05,2.35571]
[1777050195369,47.1,77714.03,0.33,-0.03314,5e-05,2.37181]
[1777050197384,47.11,77706.7,0.33,-0.03352,5e-05,2.39366]
[1777050202419,47.12,77704.2,0.33,-0.03366,5e-05,2.40233]
[1777050207456,47.12,77706.52,0.33,-0.03357,5e-05,2.39666]
[1777050212488,47.12,77709.48,0.33,-0.03334,5e-05,2.38204]
[1777050216518,47.12,77700.83,0.33,-0.03376,5e-05,2.40655]
[1777050220546,47.12,77691.35,0.33,-0.03423,5e-05,2.4335]
[1777050225581,47.11,77692.15,0.33,-0.03417,5e-05,2.43046]
[1777050228601,47.11,77699.32,0.33,-0.03381,5e-05,2.40939]
[1777050233638,47.11,77704.29,0.33,-0.03356,5e-05,2.3947]
[1777050238670,47.11,77719.21,0.33,-0.03282,5e-05,2.35179]
[1777050242699,47.11,77711.58,0.33,-0.03319,5e-05,2.37338]
[1777050248684,47.1,77710.28,0.33,-0.03325,5e-05,2.37689]
[1777050250810,47.1,77698.67,0.33,-0.03382,5e-05,2.40993]
[1777050252008,47.1,77685.47,0.33,-0.03448,5e-05,2.44809]
[1777050254835,47.1,77678.16,0.33,-0.03484,5e-05,2.46895]
[1777050256851,47.1,77669.39,0.33,-0.03528,5e-05,2.49434]
[1777050261883,47.09,77666.65,0.33,-0.0354,5e-05,2.50115]
[1777050266135,47.08,77690.33,0.33,-0.03418,5e-05,2.43102]
[1777050271953,47.09,77686.38,0.33,-0.03433,5e-05,2.43781]
[1777050276988,47.09,77677.5,0.33,-0.03476,5e-05,2.46298]
[1777050280017,47.08,77667.73,0.33,-0.03525,5e-05,2.49091]
[1777050284052,47.08,77676.11,0.33,-0.03481,5e-05,2.46558]
[1777050285055,47.08,77689.94,0.33,-0.03411,5e-05,2.42508]
[1777050290089,47.07,77691.02,0.33,-0.03404,5e-05,2.42129]
[1777050293110,47.07,77678.33,0.33,-0.03467,5e-05,2.4579]
[1777050298145,47.07,77681.35,0.33,-0.03451,5e-05,2.44834]
[1777050303183,47.06,77667.3,0.33,-0.03521,5e-05,2.48884]
[1777050308216,47.06,77665.97,0.33,-0.03526,5e-05,2.49169]
[1777050312245,47.05,77657.7,0.33,-0.03568,5e-05,2.51532]
[1777050315268,47.05,77665.32,0.33,-0.03527,5e-05,2.49196]
[1777050320306,47.04,77667.73,0.33,-0.03513,5e-05,2.48376]
[1777050324171,47.04,77659.05,0.33,-0.03556,5e-05,2.50857]
[1777050329369,47.03,77658.24,0.33,-0.03558,5e-05,2.50974]
[1777050332390,47.02,77667.28,0.33,-0.03502,5e-05,2.47636]
[1777050334241,47.02,77676.85,0.33,-0.03453,5e-05,2.44788]
[1777050339439,47.02,77675.92,0.33,-0.03456,5e-05,2.44989]
[1777050342461,47.01,77665.36,0.33,-0.03509,5e-05,2.48045]
[1777050344317,47.01,77651.21,0.33,-0.03582,5e-05,2.52203]
[1777050349640,47.01,77645.66,0.33,-0.03609,5e-05,2.53749]
[1777050355728,47.0,77649.13,0.33,-0.03588,5e-05,2.52531]
[1777050361593,46.98,77639.07,0.33,-0.03637,5e-05,2.55321]
[1777050366649,46.97,77633.26,0.33,-0.03665,5e-05,2.56936]
[1777050370673,46.97,77623.87,0.33,-0.03713,5e-05,2.59635]
[1777050376157,46.95,77621.7,0.33,-0.03721,5e-05,2.60087]
[1777050377191,46.95,77629.01,0.33,-0.0368,5e-05,2.57777]
[1777050382741,46.93,77629.62,0.33,-0.03673,5e-05,2.57362]
[1777050387775,46.92,77630.43,0.33,-0.03665,5e-05,2.5692]
[1777050389789,46.92,77640.58,0.33,-0.0361,5e-05,2.53783]
[1777050393329,46.91,77646.97,0.33,-0.03567,5e-05,2.51174]
[1777050394903,46.91,77669.32,0.33,-0.03451,5e-05,2.44505]
[1777050400873,46.9,77671.3,0.33,-0.03438,5e-05,2.43807]
[1777050405917,46.9,77673.13,0.33,-0.03428,5e-05,2.43213]
[1777050413959,46.89,77677.29,0.33,-0.03405,5e-05,2.41877]
[1777050417986,46.89,77686.52,0.33,-0.03358,5e-05,2.39158]
[1777050421014,46.89,77696.11,0.33,-0.0331,5e-05,2.36389]
[1777050426049,46.89,77691.3,0.33,-0.03334,5e-05,2.37755]
[1777050428115,46.89,77698.64,0.33,-0.03298,5e-05,2.35647]
[1777050431079,46.89,77690.75,0.33,-0.03337,5e-05,2.37909]
[1777050436121,46.89,77686.74,0.33,-0.03356,5e-05,2.39047]
[1777050441152,46.89,77674.59,0.33,-0.03417,5e-05,2.42545]
[1777050443253,46.88,77666.12,0.33,-0.03459,5e-05,2.44989]
[1777050446185,46.88,77654.99,0.33,-0.03516,5e-05,2.4824]
[1777050451221,46.88,77655.66,0.33,-0.03503,5e-05,2.47354]
[1777050453234,46.87,77645.98,0.33,-0.03552,5e-05,2.50162]
[1777050456255,46.87,77639.1,0.33,-0.03586,5e-05,2.52138]
[1777050459279,46.86,77626.4,0.33,-0.03652,5e-05,2.55869]
[1777050465073,46.85,77622.55,0.33,-0.0367,5e-05,2.56896]
[1777050470352,46.84,77624.87,0.33,-0.03654,5e-05,2.55943]
[1777050475388,46.83,77624.37,0.33,-0.03653,5e-05,2.55927]
[1777050480428,46.82,77623.63,0.33,-0.03655,5e-05,2.56018]
[1777050483446,46.81,77630.79,0.33,-0.03615,5e-05,2.53726]
[1777050488480,46.81,77624.94,0.33,-0.03643,5e-05,2.55333]
[1777050493515,46.8,77626.29,0.33,-0.03633,5e-05,2.54761]
[1777050497543,46.79,77615.25,0.33,-0.0369,5e-05,2.57982]
[1777050502625,46.78,77613.3,0.33,-0.03698,5e-05,2.5843]
[1777050505445,46.77,77625.59,0.33,-0.03629,5e-05,2.54556]
[1777050507614,46.77,77643.09,0.33,-0.03536,5e-05,2.49246]
[1777050512650,46.76,77642.04,0.33,-0.03532,5e-05,2.48858]
[1777050517684,46.76,77645.94,0.33,-0.0351,5e-05,2.4759]
[1777050521713,46.75,77638.99,0.33,-0.03544,5e-05,2.49571]
[1777050526748,46.74,77641.29,0.33,-0.0353,5e-05,2.48767]
[1777050531468,46.74,77648.33,0.33,-0.03492,5e-05,2.46563]
[1777050534208,46.74,77658.25,0.33,-0.0344,5e-05,2.43602]
[1777050536818,46.73,77665.23,0.33,-0.03404,5e-05,2.41514]
[1777050541864,46.73,77664.57,0.33,-0.03407,5e-05,2.41654]
[1777050543868,46.73,77672.29,0.33,-0.03367,5e-05,2.39388]
[1777050548230,46.73,77683.92,0.33,-0.03309,5e-05,2.36002]
[1777050551934,46.73,77673.96,0.33,-0.03358,5e-05,2.38857]
[1777050556961,46.72,77670.45,0.33,-0.03375,5e-05,2.39838]
[1777050559983,46.72,77663.45,0.33,-0.0341,5e-05,2.41852]
[1777050565025,46.72,77663.53,0.33,-0.03409,5e-05,2.41777]
[1777050570057,46.72,77666.36,0.33,-0.03394,5e-05,2.40903]
[1777050575091,46.71,77667.32,0.33,-0.0338,5e-05,2.40001]
[1777050577106,46.71,77675.96,0.33,-0.03337,5e-05,2.37486]
[1777050582142,46.71,77669.21,0.33,-0.0337,5e-05,2.39422]
[1777050587176,46.71,77666.96,0.33,-0.03381,5e-05,2.40044]
[1777050592211,46.71,77665.51,0.33,-0.03388,5e-05,2.40428]
[1777050597247,46.71,77665.66,0.33,-0.03386,5e-05,2.40347]
[1777050602281,46.7,77664.3,0.33,-0.03393,5e-05,2.40699]
[1777050605303,46.7,77674.02,0.33,-0.03343,5e-05,2.37861]
[1777050607320,46.7,77695.14,0.33,-0.0324,5e-05,2.31811]
[1777050610339,46.71,77705.4,0.33,-0.03193,5e-05,2.29075]
[1777050615373,46.72,77707.32,0.33,-0.03185,5e-05,2.28594]
[1777050620423,46.72,77708.43,0.33,-0.0318,5e-05,2.28337]
[1777050625445,46.72,77710.43,0.33,-0.03172,5e-05,2.27838]
[1777050629479,46.72,77702.44,0.33,-0.03211,5e-05,2.30119]
[1777050634511,46.73,77699.14,0.33,-0.0322,5e-05,2.30512]
[1777050638536,46.73,77706.34,0.33,-0.03185,5e-05,2.28518]
[1777050643571,46.73,77707.93,0.33,-0.03179,5e-05,2.28122]
[1777050646596,46.73,77726.4,0.33,-0.03092,5e-05,2.23017]
[1777050651633,46.74,77731.93,0.33,-0.03068,5e-05,2.21569]
[1777050652638,46.74,77740.88,0.33,-0.03027,5e-05,2.1916]
[1777050657670,46.75,77741.48,0.33,-0.03026,5e-05,2.19123]
[1777050661700,46.75,77753.71,0.33,-0.02972,5e-05,2.15912]
[1777050663712,46.76,77762.93,0.33,-0.02932,4e-05,2.13501]
[1777050666734,46.76,77770.04,0.33,-0.02902,4e-05,2.11716]
[1777050671767,46.78,77765.36,0.33,-0.02926,4e-05,2.13149]
[1777050676803,46.79,77764.69,0.33,-0.02932,4e-05,2.13507]
[1777050681840,46.8,77758.98,0.33,-0.0296,4e-05,2.15208]
[1777050686874,46.81,77762.71,0.33,-0.02946,4e-05,2.14371]
[1777050691739,46.82,77750.29,0.33,-0.02998,5e-05,2.17325]
[1777050696781,46.82,77752.68,0.33,-0.02989,5e-05,2.16792]
[1777050698959,46.83,77761.1,0.33,-0.02952,4e-05,2.14614]
[1777050703994,46.84,77760.49,0.33,-0.02958,4e-05,2.14938]
[1777050709029,46.85,77755.57,0.33,-0.02983,5e-05,2.16419]
[1777050710250,46.85,77755.57,0.33,-0.02983,5e-05,2.16419]
[1777050716079,46.86,77759.51,0.33,-0.02968,5e-05,2.15565]
[1777050721113,46.87,77758.06,0.33,-0.02977,5e-05,2.16101]
[1777050726857,46.88,77758.94,0.33,-0.02975,5e-05,2.1598]
[1777050727205,46.88,77758.94,0.33,-0.02976,5e-05,2.16009]
[1777050727341,46.88,77722.94,0.33,-0.03142,5e-05,2.25875]
[1777050728342,46.88,77722.94,0.33,-0.03142,5e-05,2.25875]
[1777050728346,46.88,77683.01,0.33,-0.03336,5e-05,2.37156]
[1777050733564,46.89,77679.67,0.33,-0.03353,5e-05,2.38191]
[1777050738251,46.89,77671.8,0.33,-0.03395,5e-05,2.40595]
[1777050743285,46.89,77670.01,0.33,-0.03403,5e-05,2.4105]
[1777050748321,46.89,77668.47,0.33,-0.0341,5e-05,2.41431]
[1777050753357,46.88,77668.92,0.33,-0.03399,5e-05,2.40655]
[1777050758391,46.88,77667.6,0.33,-0.03404,5e-05,2.4098]
[1777050763426,46.88,77670.34,0.33,-0.03389,5e-05,2.40126]
[1777050768460,46.87,77666.07,0.33,-0.0341,5e-05,2.41309]
[1777050773498,46.87,77667.49,0.33,-0.03402,5e-05,2.40837]
[1777050775509,46.87,77675.81,0.33,-0.0336,5e-05,2.38408]
[1777050780544,46.87,77672.61,0.33,-0.03375,5e-05,2.39293]
[1777050783565,46.86,77681.83,0.33,-0.03329,5e-05,2.36616]
[1777050785579,46.86,77688.84,0.33,-0.03294,5e-05,2.34606]
[1777050790614,46.86,77692.4,0.33,-0.03277,5e-05,2.33603]
[1777050795649,46.87,77692.3,0.33,-0.03278,5e-05,2.33652]
[1777050802705,46.87,77689.63,0.33,-0.03291,5e-05,2.3444]
[1777050806729,46.87,77681.06,0.33,-0.03334,5e-05,2.36903]
[1777050811762,46.87,77681.63,0.33,-0.03323,5e-05,2.36171]
[1777050816800,46.87,77681.62,0.33,-0.03324,5e-05,2.36187]
[1777050819823,46.87,77689.17,0.33,-0.03287,5e-05,2.34041]
[1777050823849,46.87,77700.44,0.33,-0.03232,5e-05,2.30878]
[1777050828883,46.88,77704.59,0.33,-0.03213,5e-05,2.29765]
[1777050833919,46.88,77709.76,0.33,-0.03189,5e-05,2.28369]
[1777050838954,46.88,77709.86,0.33,-0.0319,5e-05,2.284]
[1777050843988,46.89,77704.54,0.33,-0.03216,5e-05,2.29942]
[1777050848774,46.89,77714.48,0.33,-0.03169,5e-05,2.27202]
[1777050850133,46.89,77732.22,0.33,-0.03087,5e-05,2.22348]
[1777050856072,46.9,77733.36,0.33,-0.03084,5e-05,2.22202]
[1777050861106,46.91,77733.7,0.33,-0.03084,5e-05,2.22211]
[1777050866142,46.92,77733.47,0.33,-0.03088,5e-05,2.22394]
[1777050873194,46.92,77734.41,0.33,-0.03078,5e-05,2.21715]
[1777050878228,46.93,77737.7,0.33,-0.03065,5e-05,2.20923]
[1777050882256,46.94,77745.06,0.33,-0.03032,5e-05,2.1901]
[1777050888297,46.95,77748.39,0.33,-0.0302,5e-05,2.18266]
[1777050893334,46.95,77749.53,0.33,-0.03017,5e-05,2.18089]
[1777050896353,46.96,77757.15,0.33,-0.02984,5e-05,2.16119]
[1777050901389,46.97,77754.29,0.33,-0.02999,5e-05,2.17035]
[1777050904428,46.97,77751.44,0.33,-0.03013,5e-05,2.17859]
[1777050906425,46.98,77743.44,0.33,-0.03051,5e-05,2.20111]
[1777050907431,46.98,77735.32,0.33,-0.03089,5e-05,2.2235]
[1777050912465,46.98,77735.12,0.33,-0.03091,5e-05,2.22503]
[1777050917500,46.99,77742.67,0.33,-0.03058,5e-05,2.20541]
[1777050923543,47.0,77750.28,0.33,-0.03026,5e-05,2.1862]
[1777050928577,47.01,77742.75,0.33,-0.03062,5e-05,2.20786]
[1777050933612,47.01,77735.71,0.33,-0.03089,5e-05,2.22253]
[1777050938649,47.02,77741.23,0.33,-0.03066,5e-05,2.20853]
[1777050943682,47.03,77741.92,0.33,-0.03064,5e-05,2.20775]
[1777050945696,47.03,77749.32,0.33,-0.03031,5e-05,2.18815]
[1777050950731,47.04,77748.11,0.33,-0.03039,5e-05,2.19275]
[1777050955767,47.05,77745.75,0.33,-0.03052,5e-05,2.20044]
[1777050959795,47.05,77737.31,0.33,-0.03092,5e-05,2.22445]
[1777050964832,47.06,77734.82,0.33,-0.03106,5e-05,2.2323]
[1777050970101,47.06,77734.07,0.33,-0.03111,5e-05,2.23516]
[1777050970179,47.06,77734.0,0.33,-0.03111,5e-05,2.23555]
[1777050971071,47.06,77734.0,0.33,-0.03111,5e-05,2.23555]
[1777050970870,47.07,77733.45,0.33,-0.03114,5e-05,2.23725]
[1777050971879,47.06,77733.87,0.33,-0.03111,5e-05,2.23552]
[1777050974908,47.06,77726.15,0.33,-0.03148,5e-05,2.25738]
[1777050979934,47.07,77728.86,0.33,-0.03137,5e-05,2.25066]
[1777050984970,47.07,77728.57,0.33,-0.0314,5e-05,2.25226]
[1777050990009,47.08,77728.77,0.33,-0.0314,5e-05,2.25251]
[1777050995041,47.08,77723.3,0.33,-0.0316,5e-05,2.26278]
[1777051000081,47.09,77721.09,0.33,-0.03171,5e-05,2.26959]
[1777051002091,47.09,77713.32,0.33,-0.03209,5e-05,2.29148]
[1777051007124,47.09,77721.76,0.33,-0.03169,5e-05,2.26841]
[1777051009138,47.09,77731.71,0.33,-0.03123,5e-05,2.24114]
[1777051014173,47.1,77727.67,0.33,-0.03143,5e-05,2.25304]
[1777051019208,47.1,77728.23,0.33,-0.03142,5e-05,2.2522]
[1777051024243,47.11,77727.89,0.33,-0.03144,5e-05,2.25382]
[1777051029279,47.11,77729.2,0.33,-0.03139,5e-05,2.25088]
[1777051034312,47.12,77728.17,0.33,-0.03145,5e-05,2.25441]
[1777051036327,47.12,77720.59,0.33,-0.03182,5e-05,2.27568]
[1777051039352,47.12,77713.53,0.33,-0.03216,5e-05,2.29574]
[1777051044383,47.12,77713.97,0.33,-0.03215,5e-05,2.29489]
[1777051049418,47.12,77713.73,0.33,-0.03216,5e-05,2.29596]
[1777051053445,47.13,77702.7,0.33,-0.03263,5e-05,2.32152]
[1777051058482,47.13,77693.77,0.33,-0.03307,5e-05,2.34699]
[1777051060495,47.13,77685.39,0.33,-0.03348,5e-05,2.37089]
[1777051065530,47.13,77687.43,0.33,-0.03338,5e-05,2.36495]
[1777051070565,47.13,77684.79,0.33,-0.03351,5e-05,2.37244]
[1777051075600,47.12,77682.31,0.33,-0.03363,5e-05,2.37947]
[1777051080636,47.12,77676.88,0.33,-0.0339,5e-05,2.39486]
[1777051083984,47.12,77666.62,0.33,-0.03441,5e-05,2.42442]
[1777051090021,47.12,77666.01,0.33,-0.03443,5e-05,2.42568]
[1777051091714,47.12,77655.92,0.33,-0.03494,5e-05,2.45482]
[1777051094735,47.11,77648.58,0.33,-0.03531,5e-05,2.47594]
[1777051099768,47.11,77650.13,0.33,-0.03522,5e-05,2.47038]
[1777051104804,47.1,77650.87,0.33,-0.03516,5e-05,2.46721]
[1777051110847,47.09,77649.41,0.33,-0.03522,5e-05,2.47027]
[1777051115881,47.09,77649.45,0.33,-0.03512,5e-05,2.46321]
[1777051119909,47.08,77637.06,0.33,-0.03575,5e-05,2.49904]
[1777051124946,47.08,77631.54,0.33,-0.03602,5e-05,2.51416]
[1777051129979,47.07,77633.08,0.33,-0.03591,5e-05,2.50822]
[1777051135019,47.06,77632.22,0.33,-0.03593,5e-05,2.50953]
[1777051136137,47.06,77632.22,0.33,-0.03593,5e-05,2.50953]
[1777051139042,47.06,77641.45,0.33,-0.03543,5e-05,2.4811]
[1777051143070,47.05,77658.91,0.33,-0.03452,5e-05,2.42894]
[1777051148105,47.05,77652.76,0.33,-0.03482,5e-05,2.44639]
[1777051152138,47.04,77662.57,0.33,-0.03431,5e-05,2.41716]
[1777051157173,47.04,77663.73,0.33,-0.03425,5e-05,2.41331]
[1777051162210,47.04,77658.72,0.33,-0.03449,5e-05,2.42746]
[1777051167243,47.04,77669.26,0.33,-0.03395,5e-05,2.39629]
[1777051172281,47.03,77663.43,0.33,-0.03416,5e-05,2.40696]
[1777051174297,47.03,77652.86,0.33,-0.0347,5e-05,2.43763]
[1777051179330,47.03,77651.17,0.33,-0.03477,5e-05,2.44191]
[1777051185312,47.02,77652.34,0.33,-0.0347,5e-05,2.4379]
[1777051188613,47.02,77642.28,0.33,-0.0352,5e-05,2.46656]
[1777051194439,47.01,77640.54,0.33,-0.03528,5e-05,2.47073]
[1777051199474,47.01,77645.38,0.33,-0.03501,5e-05,2.45553]
[1777051201337,47.01,77636.26,0.33,-0.03548,5e-05,2.48213]
[1777051204509,47.0,77629.18,0.33,-0.03584,5e-05,2.50254]
[1777051208539,47.0,77635.86,0.33,-0.03547,5e-05,2.48172]
[1777051213586,46.99,77630.21,0.33,-0.03575,5e-05,2.49755]
[1777051214583,46.99,77622.95,0.33,-0.03613,5e-05,2.51906]
[1777051216598,46.98,77615.24,0.33,-0.03653,5e-05,2.54147]
[1777051221628,46.98,77615.7,0.33,-0.03648,5e-05,2.53871]
[1777051226664,46.97,77616.39,0.33,-0.03642,5e-05,2.53528]
[1777051231698,46.96,77615.47,0.33,-0.03636,5e-05,2.53071]
[1777051233220,46.96,77623.65,0.33,-0.03593,5e-05,2.50634]
[1777051238747,46.96,77620.04,0.33,-0.03612,5e-05,2.51678]
[1777051243784,46.95,77620.14,0.33,-0.03609,5e-05,2.51537]
[1777051248818,46.95,77621.61,0.33,-0.036,5e-05,2.50985]
[1777051253852,46.94,77623.99,0.33,-0.03585,5e-05,2.50176]
[1777051258887,46.94,77622.1,0.33,-0.03593,5e-05,2.5064]
[1777051263922,46.93,77620.71,0.33,-0.03599,5e-05,2.50956]
[1777051268956,46.92,77616.62,0.33,-0.03619,5e-05,2.52072]
[1777051273993,46.92,77617.64,0.33,-0.03612,5e-05,2.51657]
[1777051279342,46.91,77617.04,0.33,-0.03614,5e-05,2.51772]
[1777051285069,46.9,77617.73,0.33,-0.03607,5e-05,2.51394]
[1777051290104,46.9,77614.93,0.33,-0.0362,5e-05,2.52128]
[1777051295140,46.89,77614.04,0.33,-0.03615,5e-05,2.51684]
[1777051300174,46.88,77609.75,0.33,-0.03636,5e-05,2.5286]
[1777051305209,46.88,77610.82,0.33,-0.03628,5e-05,2.52421]
[1777051310245,46.87,77610.42,0.33,-0.03628,5e-05,2.52429]
[1777051315279,46.86,77608.51,0.33,-0.03636,5e-05,2.52895]
[1777051320314,46.86,77609.22,0.33,-0.0363,5e-05,2.52566]
[1777051325352,46.85,77611.69,0.33,-0.03615,5e-05,2.51712]
[1777051330390,46.84,77606.14,0.33,-0.03643,5e-05,2.53281]
[1777051333409,46.84,77597.88,0.33,-0.03687,5e-05,2.55717]
[1777051337437,46.83,77589.98,0.33,-0.03728,5e-05,2.58015]
[1777051342472,46.82,77592.67,0.33,-0.0371,5e-05,2.57034]
[1777051347498,46.82,77594.36,0.33,-0.03699,5e-05,2.56397]
[1777051352543,46.81,77597.45,0.33,-0.03671,5e-05,2.54683]
[1777051357578,46.8,77595.47,0.33,-0.03679,5e-05,2.55148]
[1777051362612,46.79,77597.83,0.33,-0.03664,5e-05,2.54303]
[1777051368659,46.78,77594.94,0.33,-0.03677,5e-05,2.55026]
[1777051373691,46.78,77593.29,0.33,-0.03684,5e-05,2.55395]
[1777051378726,46.77,77594.44,0.33,-0.03675,5e-05,2.54908]
[1777051383761,46.76,77594.69,0.33,-0.03671,5e-05,2.54671]
[1777051388796,46.75,77594.03,0.33,-0.03672,5e-05,2.54739]
[1777051393833,46.74,77594.56,0.33,-0.03667,5e-05,2.54449]
[1777051398866,46.74,77595.1,0.33,-0.03662,5e-05,2.54158]
[1777051403901,46.73,77595.78,0.33,-0.03656,5e-05,2.53829]
[1777051408938,46.72,77596.0,0.33,-0.03653,5e-05,2.53636]
[1777051413971,46.71,77599.55,0.33,-0.03623,5e-05,2.51837]
[1777051419007,46.71,77596.98,0.33,-0.03635,5e-05,2.52501]
[1777051424045,46.7,77595.98,0.33,-0.03639,5e-05,2.52696]
[1777051430086,46.69,77595.86,0.33,-0.03637,5e-05,2.52598]
[1777051435120,46.69,77596.04,0.33,-0.03634,5e-05,2.52435]
[1777051437828,46.69,77597.14,0.33,-0.03627,5e-05,2.52059]
[1777051438141,46.68,77597.59,0.33,-0.03625,5e-05,2.51902]
[1777051443177,46.68,77595.49,0.33,-0.03634,5e-05,2.52431]
[1777051447744,46.67,77595.43,0.33,-0.03633,5e-05,2.52364]
[1777051448211,46.67,77595.69,0.33,-0.03631,5e-05,2.52265]
[1777051453246,46.67,77601.84,0.33,-0.03596,5e-05,2.50305]
[1777051458281,46.66,77601.73,0.33,-0.03595,5e-05,2.5025]
[1777051463316,46.66,77601.59,0.33,-0.03595,5e-05,2.50204]
[1777051468352,46.65,77597.12,0.33,-0.03617,5e-05,2.51462]
[1777051473386,46.64,77599.44,0.33,-0.03595,5e-05,2.50063]
[1777051474180,46.64,77599.44,0.33,-0.03595,5e-05,2.50063]
[1777051474395,46.64,77600.14,0.33,-0.03591,5e-05,2.49834]
[1777051479429,46.64,77603.7,0.33,-0.0357,5e-05,2.48677]
[1777051480043,46.64,77603.7,0.33,-0.0357,5e-05,2.48677]
[1777051480436,46.64,77608.16,0.33,-0.03546,5e-05,2.47324]
[1777051485471,46.63,77606.04,0.33,-0.03556,5e-05,2.4789]
[1777051490505,46.63,77608.22,0.33,-0.03543,5e-05,2.47168]
[1777051496549,46.63,77611.4,0.33,-0.03525,5e-05,2.46147]
[1777051501583,46.62,77612.43,0.33,-0.03519,5e-05,2.45785]
[1777051506619,46.62,77614.51,0.33,-0.03507,5e-05,2.45118]
[1777051511659,46.62,77610.48,0.33,-0.03528,5e-05,2.46275]
[1777051516689,46.61,77612.57,0.33,-0.03516,5e-05,2.45604]
[1777051521721,46.61,77618.01,0.33,-0.03487,5e-05,2.43947]
[1777051526756,46.61,77615.17,0.33,-0.03501,5e-05,2.44752]
[1777051532696,46.61,77614.81,0.33,-0.03494,5e-05,2.44211]
[1777051537835,46.6,77612.76,0.33,-0.03504,5e-05,2.44779]
[1777051542869,46.6,77611.62,0.33,-0.03509,5e-05,2.45073]
[1777051548911,46.6,77611.48,0.33,-0.03509,5e-05,2.45051]
[1777051553947,46.59,77602.58,0.33,-0.03555,5e-05,2.4766]
[1777051555580,46.59,77602.58,0.33,-0.03555,5e-05,2.4766]
[1777051555683,46.59,77597.34,0.33,-0.03583,5e-05,2.49221]
[1777051561323,46.59,77598.42,0.33,-0.03575,5e-05,2.48814]
[1777051561335,46.59,77606.74,0.33,-0.03531,5e-05,2.46305]
[1777051567040,46.57,77605.36,0.33,-0.03531,5e-05,2.46333]
[1777051568232,46.57,77605.36,0.33,-0.03531,5e-05,2.46333]
[1777051568280,46.56,77602.73,0.33,-0.03544,5e-05,2.47029]
[1777051571069,46.55,77602.47,0.33,-0.03542,5e-05,2.46923]
[1777051576200,46.54,77599.36,0.33,-0.03556,5e-05,2.47707]
[1777051582144,46.53,77596.41,0.33,-0.0357,5e-05,2.48485]
[1777051586778,46.53,77611.45,0.33,-0.03489,5e-05,2.43928]
[1777051592213,46.52,77613.16,0.33,-0.0347,5e-05,2.42703]
[1777051594228,46.51,77623.43,0.33,-0.03414,5e-05,2.39513]
[1777051594875,46.51,77623.43,0.33,-0.03414,5e-05,2.39513]
[1777051600170,46.49,77626.12,0.33,-0.03394,5e-05,2.38337]
[1777051600271,46.49,77625.49,0.33,-0.03396,5e-05,2.38445]
[1777051605304,46.46,77627.51,0.33,-0.03379,5e-05,2.37479]
[1777051610339,46.44,77622.37,0.33,-0.03399,5e-05,2.38609]
[1777051614251,46.43,77622.04,0.33,-0.03396,5e-05,2.38482]
[1777051614369,46.43,77622.04,0.33,-0.03395,5e-05,2.38407]
[1777051617388,46.41,77613.98,0.33,-0.03433,5e-05,2.40551]
[1777051622424,46.41,77614.99,0.33,-0.03428,5e-05,2.40254]
[1777051627461,46.41,77619.7,0.33,-0.03403,5e-05,2.38879]
[1777051632493,46.41,77615.87,0.33,-0.03423,5e-05,2.40008]
[1777051637536,46.41,77616.21,0.33,-0.03421,5e-05,2.39908]
[1777051639545,46.41,77625.22,0.33,-0.03375,5e-05,2.37269]
[1777051644582,46.41,77622.86,0.33,-0.03388,5e-05,2.37982]
[1777051648048,46.41,77623.56,0.33,-0.03384,5e-05,2.37789]
[1777051648138,46.41,77623.56,0.33,-0.03384,5e-05,2.37789]
[1777051648609,46.42,77624.69,0.33,-0.03379,5e-05,2.37463]
[1777051653644,46.39,77625.88,0.33,-0.03359,5e-05,2.36168]
[1777051658681,46.37,77631.48,0.33,-0.03324,5e-05,2.34192]
[1777051662709,46.36,77638.71,0.33,-0.03283,5e-05,2.3184]
[1777051666738,46.34,77648.57,0.33,-0.0323,5e-05,2.28759]
[1777051670785,46.33,77691.19,0.33,-0.03021,5e-05,2.16591]
[1777051675806,46.32,77692.31,0.33,-0.03015,5e-05,2.16221]
[1777051680843,46.31,77690.87,0.33,-0.03019,5e-05,2.16426]
[1777051685877,46.3,77690.6,0.33,-0.03017,5e-05,2.16307]
[1777051690910,46.29,77689.58,0.33,-0.03018,5e-05,2.16402]
[1777051693931,46.28,77699.42,0.33,-0.02971,5e-05,2.13604]
[1777051698966,46.27,77694.16,0.33,-0.02992,5e-05,2.14876]
[1777051708031,46.25,77695.1,0.33,-0.02983,5e-05,2.14316]
[1777051713981,46.24,77696.17,0.33,-0.02967,5e-05,2.13266]
[1777051716877,46.24,77705.52,0.33,-0.02923,5e-05,2.10644]
[1777051722135,46.23,77704.7,0.33,-0.02924,5e-05,2.10705]
[1777051727163,46.22,77700.11,0.33,-0.02943,5e-05,2.11812]
[1777051732198,46.21,77698.69,0.33,-0.02947,5e-05,2.12057]
[1777051738244,46.2,77698.53,0.33,-0.02945,5e-05,2.11933]
[1777051743280,46.19,77698.61,0.33,-0.02943,5e-05,2.11801]
[1777051748313,46.18,77701.87,0.33,-0.02925,5e-05,2.10759]
[1777051753347,46.17,77701.03,0.33,-0.02927,5e-05,2.10862]
[1777051758384,46.17,77695.91,0.33,-0.02948,5e-05,2.1212]
[1777051763418,46.16,77689.64,0.33,-0.02975,5e-05,2.1369]
[1777051769460,46.15,77690.19,0.33,-0.02969,5e-05,2.13368]
[1777051774495,46.14,77691.77,0.33,-0.02953,5e-05,2.12248]
[1777051777517,46.13,77678.22,0.33,-0.03014,5e-05,2.1587]
[1777051782552,46.12,77678.51,0.33,-0.0301,5e-05,2.15623]
[1777051787599,46.11,77671.75,0.33,-0.03039,5e-05,2.17315]
[1777051792625,46.1,77670.99,0.33,-0.03039,5e-05,2.17337]
[1777051797660,46.09,77672.89,0.33,-0.03027,5e-05,2.16625]
[1777051802695,46.08,77675.68,0.33,-0.03011,5e-05,2.15672]
[1777051807732,46.07,77673.71,0.33,-0.03017,5e-05,2.16031]
[1777051812768,46.06,77674.19,0.33,-0.03012,5e-05,2.15711]
[1777051817803,46.05,77677.56,0.33,-0.02993,5e-05,2.14604]
[1777051822837,46.03,77678.62,0.33,-0.02985,5e-05,2.14136]
[1777051827872,46.02,77677.72,0.33,-0.02986,5e-05,2.1421]
[1777051832911,46.01,77673.63,0.33,-0.02995,5e-05,2.14606]
[1777051837944,46.0,77666.38,0.33,-0.03026,5e-05,2.16429]
[1777051841970,45.99,77675.09,0.33,-0.02983,5e-05,2.13875]
[1777051847034,45.98,77664.74,0.33,-0.03029,5e-05,2.16589]
[1777051849024,45.98,77679.81,0.33,-0.02958,5e-05,2.12397]
[1777051854059,45.97,77678.95,0.33,-0.0296,5e-05,2.12516]
[1777051856073,45.97,77669.74,0.33,-0.03001,5e-05,2.1494]
[1777051858669,45.96,77670.3,0.33,-0.02997,5e-05,2.14712]
[1777051859096,45.96,77671.37,0.33,-0.02991,5e-05,2.14381]
[1777051864131,45.95,77672.25,0.33,-0.02984,5e-05,2.13959]
[1777051869165,45.94,77676.45,0.33,-0.02962,5e-05,2.12671]
[1777051872188,45.94,77669.34,0.33,-0.02994,5e-05,2.14524]
[1777051872256,45.94,77669.34,0.33,-0.02994,5e-05,2.14524]
[1777051873195,45.93,77670.63,0.33,-0.02987,5e-05,2.14132]
[1777051878062,45.94,77664.18,0.33,-0.03019,5e-05,2.15992]
[1777051878232,45.94,77667.68,0.33,-0.03003,5e-05,2.15061]
[1777051878546,45.94,77667.68,0.33,-0.03003,5e-05,2.15061]
[1777051879239,45.94,77679.85,0.33,-0.02947,5e-05,2.1176]
[1777051880248,45.95,77686.8,0.33,-0.02916,5e-05,2.09912]
[1777051883725,45.94,77686.93,0.33,-0.02914,5e-05,2.09835]
[1777051885279,45.94,77698.92,0.33,-0.02859,5e-05,2.06551]
[1777051885510,45.94,77698.92,0.33,-0.02859,5e-05,2.06551]
[1777051885759,45.94,77698.92,0.33,-0.02859,5e-05,2.06551]
[1777051886218,45.94,77698.92,0.33,-0.02859,5e-05,2.06551]
[1777051885782,45.94,77701.15,0.33,-0.02849,4e-05,2.05954]
[1777051886312,45.94,77699.48,0.33,-0.02856,5e-05,2.06379]
[1777051887701,45.94,77699.48,0.33,-0.02856,5e-05,2.06379]
[1777051887802,45.94,77699.05,0.33,-0.02858,5e-05,2.06471]
[1777051888958,45.94,77699.05,0.33,-0.02858,5e-05,2.06471]
[1777051889060,45.94,77699.42,0.33,-0.02856,5e-05,2.06349]
[1777051891030,45.93,77699.42,0.33,-0.02855,5e-05,2.06326]
[1777051891132,45.93,77700.35,0.33,-0.02844,4e-05,2.05512]
[1777051892802,45.93,77700.35,0.33,-0.02843,4e-05,2.0549]
[1777051892903,45.93,77699.78,0.33,-0.02846,4e-05,2.05621]
[1777051893382,45.93,77699.78,0.33,-0.02846,4e-05,2.05621]
[1777051893483,45.93,77699.78,0.33,-0.02845,4e-05,2.056]
[1777051896919,45.93,77699.47,0.33,-0.02846,4e-05,2.05643]
[1777051897020,45.93,77698.67,0.33,-0.02849,4e-05,2.05837]
[1777051897662,45.93,77698.67,0.33,-0.02849,4e-05,2.05837]
[1777051897763,45.92,77698.12,0.33,-0.02851,4e-05,2.05964]
[1777051903404,45.92,77702.09,0.33,-0.02832,4e-05,2.04796]
[1777051906739,45.92,77700.84,0.33,-0.02837,4e-05,2.05095]
[1777051906837,45.91,77703.86,0.33,-0.02823,4e-05,2.04273]
[1777051912469,45.91,77704.17,0.33,-0.0282,4e-05,2.04105]
[1777051915490,45.91,77690.79,0.33,-0.0288,5e-05,2.07639]
[1777051917611,45.91,77690.2,0.33,-0.02882,5e-05,2.07778]
[1777051917712,45.9,77674.66,0.33,-0.02953,5e-05,2.11977]
[1777051920141,45.9,77674.66,0.33,-0.02952,5e-05,2.1195]
[1777051920222,45.9,77673.06,0.33,-0.02959,5e-05,2.12361]
[1777051920919,45.9,77673.06,0.33,-0.02959,5e-05,2.12361]
[1777051921020,45.9,77673.5,0.33,-0.02957,5e-05,2.12213]
[1777051926569,45.89,77676.22,0.33,-0.02942,5e-05,2.11303]
[1777051931837,45.88,77674.2,0.33,-0.02949,5e-05,2.11743]
[1777051937647,45.87,77677.17,0.33,-0.02932,5e-05,2.10737]
[1777051940668,45.86,77688.43,0.33,-0.02879,5e-05,2.07608]
[1777051945703,45.86,77688.92,0.33,-0.02875,5e-05,2.07365]
[1777051950741,45.85,77688.62,0.33,-0.02875,5e-05,2.0734]
[1777051955772,45.84,77681.91,0.33,-0.02896,5e-05,2.08489]
[1777051960819,45.84,77680.46,0.33,-0.02901,5e-05,2.08766]
[1777051962833,45.83,77671.8,0.33,-0.0294,5e-05,2.1107]
[1777051965855,45.83,77663.24,0.33,-0.0298,5e-05,2.13416]
[1777051968877,45.83,77653.82,0.33,-0.03023,5e-05,2.15959]
[1777051971937,45.83,77646.34,0.33,-0.03058,5e-05,2.18017]
[1777051972921,45.83,77637.24,0.33,-0.03103,5e-05,2.20605]
[1777051973876,45.83,77637.24,0.33,-0.03103,5e-05,2.20605]
[1777051973916,45.84,77623.97,0.33,-0.03169,5e-05,2.24448]
[1777051975929,45.84,77616.78,0.33,-0.03205,5e-05,2.26559]
[1777051980963,45.85,77616.64,0.33,-0.03208,5e-05,2.26712]
[1777051986002,45.85,77617.7,0.33,-0.03204,5e-05,2.26523]
[1777051991037,45.86,77613.92,0.33,-0.03225,5e-05,2.27726]
[1777051992507,45.86,77613.95,0.33,-0.03225,5e-05,2.2774]
[1777051992974,45.86,77613.95,0.33,-0.03225,5e-05,2.2774]
[1777051994060,45.86,77604.54,0.33,-0.03274,5e-05,2.30508]
[1777051996073,45.86,77595.24,0.33,-0.03321,5e-05,2.33256]
[1777052001109,45.87,77593.47,0.33,-0.03332,5e-05,2.33833]
[1777052003126,45.87,77566.69,0.33,-0.03472,5e-05,2.41803]
[1777052004199,45.87,77546.21,0.33,-0.03583,5e-05,2.48072]
[1777052005145,45.87,77555.08,0.33,-0.03535,5e-05,2.45401]
[1777052010184,45.88,77554.1,0.33,-0.03544,5e-05,2.45884]
[1777052015218,45.9,77548.06,0.33,-0.03572,5e-05,2.47307]
[1777052020246,45.91,77554.63,0.33,-0.03539,5e-05,2.45486]
[1777052025317,45.92,77553.3,0.33,-0.0355,5e-05,2.46083]
[1777052030365,45.92,77551.06,0.33,-0.03565,5e-05,2.46908]
[1777052030385,45.93,77542.29,0.33,-0.03614,5e-05,2.49661]
[1777052033368,45.93,77517.79,0.33,-0.0375,6e-05,2.57266]
[1777052035385,45.93,77529.33,0.33,-0.03687,6e-05,2.53762]
[1777052039415,45.94,77519.92,0.33,-0.03742,6e-05,2.56797]
[1777052044450,45.95,77535.64,0.33,-0.03655,6e-05,2.52]
[1777052047472,45.95,77542.91,0.33,-0.03617,5e-05,2.49839]
[1777052052506,45.96,77548.28,0.33,-0.03589,5e-05,2.48304]
[1777052053927,45.96,77523.24,0.33,-0.03729,6e-05,2.56102]
[1777052057547,45.96,77514.99,0.33,-0.03777,6e-05,2.58759]
[1777052058549,45.96,77506.77,0.33,-0.03824,6e-05,2.61365]
[1777052059558,45.96,77495.76,0.33,-0.03888,6e-05,2.64876]
[1777052063593,45.96,77489.11,0.33,-0.03927,6e-05,2.67009]
[1777052068905,45.96,77486.98,0.33,-0.03939,6e-05,2.67688]
[1777052074663,45.96,77490.03,0.33,-0.03913,6e-05,2.66088]
[1777052079697,45.97,77493.81,0.33,-0.03891,6e-05,2.64891]
[1777052084736,45.97,77491.27,0.33,-0.03906,6e-05,2.65723]
[1777052089768,45.97,77492.9,0.33,-0.03897,6e-05,2.65217]
[1777052091781,45.97,77501.05,0.33,-0.0385,6e-05,2.6263]
[1777052092788,45.97,77509.76,0.33,-0.038,6e-05,2.5987]
[1777052097824,45.97,77501.61,0.33,-0.03847,6e-05,2.62497]
[1777052102871,45.97,77501.66,0.33,-0.03848,6e-05,2.62505]
[1777052106887,45.97,77516.31,0.33,-0.03764,6e-05,2.5789]
[1777052110512,45.98,77535.76,0.33,-0.03656,6e-05,2.51882]
[1777052113181,45.98,77543.99,0.33,-0.03612,5e-05,2.49412]
[1777052116960,45.98,77551.15,0.33,-0.03574,5e-05,2.47296]
[1777052121991,45.99,77552.31,0.33,-0.0357,5e-05,2.47079]
[1777052125194,46.0,77567.96,0.33,-0.03487,5e-05,2.42425]
[1777052127038,46.0,77576.14,0.33,-0.03445,5e-05,2.40037]
[1777052129040,46.0,77569.2,0.33,-0.03483,5e-05,2.42193]
[1777052130061,46.01,77562.0,0.33,-0.03522,5e-05,2.44397]
[1777052135082,46.02,77560.41,0.33,-0.03525,5e-05,2.44427]
[1777052137096,46.02,77572.86,0.33,-0.0346,5e-05,2.40746]
[1777052142131,46.03,77574.07,0.33,-0.03458,5e-05,2.40606]
[1777052147166,46.04,77569.77,0.33,-0.03484,5e-05,2.42076]
[1777052152202,46.05,77564.94,0.33,-0.03512,5e-05,2.43697]
[1777052157240,46.06,77556.59,0.33,-0.0356,5e-05,2.46375]
[1777052162274,46.07,77554.39,0.33,-0.03574,5e-05,2.47174]
[1777052167571,46.07,77558.02,0.33,-0.03556,5e-05,2.46176]
[1777052171337,46.08,77566.04,0.33,-0.03515,5e-05,2.43881]
[1777052176373,46.09,77567.84,0.33,-0.03508,5e-05,2.43492]
[1777052181407,46.1,77569.4,0.33,-0.03503,5e-05,2.43179]
[1777052186443,46.11,77567.16,0.33,-0.03518,5e-05,2.44012]
[1777052188456,46.11,77559.03,0.33,-0.03562,5e-05,2.46531]
[1777052193491,46.12,77557.88,0.33,-0.03563,5e-05,2.4641]
[1777052198526,46.13,77560.47,0.33,-0.03551,5e-05,2.45759]
[1777052203562,46.14,77563.41,0.33,-0.03538,5e-05,2.45011]
[1777052208596,46.15,77577.47,0.33,-0.03466,5e-05,2.40932]
[1777052212624,46.15,77585.76,0.33,-0.03424,5e-05,2.38607]
[1777052213631,46.16,77598.74,0.33,-0.03358,5e-05,2.34819]
[1777052218666,46.17,77602.95,0.33,-0.0334,5e-05,2.33816]
[1777052224370,46.18,77600.37,0.33,-0.03356,5e-05,2.34752]
[1777052228015,46.19,77609.25,0.33,-0.03315,5e-05,2.32389]
[1777052237674,46.22,77600.9,0.33,-0.03366,5e-05,2.35284]
[1777052242836,46.23,77602.03,0.33,-0.03364,5e-05,2.35172]
[1777052244011,46.24,77609.25,0.33,-0.03328,5e-05,2.33108]
[1777052249883,46.25,77603.02,0.33,-0.03364,5e-05,2.35207]
[1777052254942,46.27,77589.1,0.33,-0.03432,5e-05,2.38937]
[1777052256958,46.27,77580.43,0.33,-0.03479,5e-05,2.41588]
[1777052261991,46.28,77577.44,0.33,-0.03498,5e-05,2.4265]
[1777052267026,46.29,77577.58,0.33,-0.035,5e-05,2.4277]
[1777052273069,46.3,77576.71,0.33,-0.03508,5e-05,2.43222]
[1777052275086,46.3,77566.57,0.33,-0.03564,5e-05,2.46334]
[1777052278103,46.31,77559.68,0.33,-0.03602,5e-05,2.48498]
[1777052283140,46.32,77555.28,0.33,-0.03628,5e-05,2.49947]
[1777052287167,46.32,77563.74,0.33,-0.03584,5e-05,2.47454]
[1777052292296,46.33,77560.64,0.33,-0.03602,5e-05,2.48489]
[1777052298247,46.33,77562.66,0.33,-0.03594,5e-05,2.48021]
[1777052305340,46.34,77569.2,0.33,-0.03561,5e-05,2.46215]
[1777052306348,46.35,77561.92,0.33,-0.03602,5e-05,2.48469]
[1777052310700,46.35,77554.32,0.33,-0.03645,5e-05,2.50873]
[1777052314403,46.36,77539.32,0.33,-0.03721,6e-05,2.54947]
[1777052319438,46.36,77536.19,0.33,-0.03739,6e-05,2.55971]
[1777052324474,46.36,77533.04,0.33,-0.03758,6e-05,2.56998]
[1777052328508,46.36,77543.6,0.33,-0.03699,6e-05,2.53762]
[1777052333536,46.37,77547.43,0.33,-0.03679,6e-05,2.52654]
[1777052338571,46.37,77540.92,0.33,-0.03717,6e-05,2.54731]
[1777052342602,46.38,77552.99,0.33,-0.03651,5e-05,2.51075]
[1777052347634,46.38,77553.36,0.33,-0.03651,5e-05,2.51056]
[1777052352669,46.39,77550.61,0.33,-0.03667,6e-05,2.51986]
[1777052355691,46.39,77561.0,0.33,-0.03611,5e-05,2.48868]
[1777052360725,46.4,77563.21,0.33,-0.03601,5e-05,2.48306]
[1777052365763,46.4,77558.98,0.33,-0.03626,5e-05,2.49708]
[1777052370795,46.41,77556.38,0.33,-0.03642,5e-05,2.506]
[1777052375831,46.41,77549.92,0.33,-0.03671,6e-05,2.52062]
[1777052378851,46.42,77560.22,0.33,-0.03616,5e-05,2.48971]
[1777052383886,46.42,77554.96,0.33,-0.03646,5e-05,2.50686]
[1777052384894,46.42,77548.05,0.33,-0.03685,6e-05,2.52821]
[1777052389930,46.43,77540.24,0.33,-0.03729,6e-05,2.55295]
[1777052390936,46.43,77527.45,0.33,-0.03802,6e-05,2.59283]
[1777052394519,46.43,77520.37,0.33,-0.03842,6e-05,2.61517]
[1777052400014,46.43,77525.62,0.33,-0.03813,6e-05,2.59883]
[1777052403022,46.43,77532.52,0.33,-0.03774,6e-05,2.57742]
[1777052408871,46.43,77532.99,0.33,-0.03772,6e-05,2.57635]
[1777052414098,46.44,77528.1,0.33,-0.038,6e-05,2.59188]
[1777052419132,46.44,77529.1,0.33,-0.03795,6e-05,2.58893]
[1777052422611,46.44,77537.09,0.33,-0.0375,6e-05,2.56425]
[1777052428196,46.44,77545.19,0.33,-0.03705,6e-05,2.53965]
[1777052433231,46.44,77546.25,0.33,-0.03692,6e-05,2.53083]
[1777052438271,46.45,77549.05,0.33,-0.03678,6e-05,2.52293]
[1777052443302,46.45,77549.05,0.33,-0.03679,6e-05,2.52367]
[1777052446327,46.45,77558.08,0.33,-0.0363,5e-05,2.49653]
[1777052451359,46.46,77559.02,0.33,-0.03627,5e-05,2.49473]
[1777052456394,46.47,77563.64,0.33,-0.03604,5e-05,2.48174]
[1777052461433,46.47,77565.47,0.33,-0.03596,5e-05,2.47737]
[1777052466463,46.48,77568.64,0.33,-0.03582,5e-05,2.46928]
[1777052470491,46.49,77560.09,0.33,-0.0363,5e-05,2.49614]
[1777052475782,46.49,77563.56,0.33,-0.03612,5e-05,2.48648]
[1777052475860,46.49,77571.18,0.33,-0.03571,5e-05,2.46367]
[1777052478549,46.5,77578.77,0.33,-0.03532,5e-05,2.44172]
[1777052483585,46.51,77578.84,0.33,-0.03535,5e-05,2.44302]
[1777052488619,46.52,77579.96,0.33,-0.03531,5e-05,2.44122]
[1777052493654,46.53,77580.08,0.33,-0.03525,5e-05,2.4364]
[1777052498691,46.54,77583.11,0.33,-0.03512,5e-05,2.42902]
[1777052502724,46.54,77575.94,0.33,-0.03553,5e-05,2.45177]
[1777052507754,46.55,77577.09,0.33,-0.03549,5e-05,2.44979]
[1777052510776,46.56,77569.78,0.33,-0.0359,5e-05,2.47265]
[1777052515813,46.57,77568.92,0.33,-0.03597,5e-05,2.47649]
[1777052520848,46.57,77567.99,0.33,-0.03604,5e-05,2.48049]
[1777052525883,46.58,77561.6,0.33,-0.03641,5e-05,2.50103]
[1777052531925,46.59,77561.26,0.33,-0.03645,5e-05,2.50323]
[1777052533939,46.59,77572.66,0.33,-0.03584,5e-05,2.46909]
[1777052538974,46.6,77572.14,0.33,-0.03588,5e-05,2.47186]
[1777052544013,46.6,77573.1,0.33,-0.03585,5e-05,2.47014]
[1777052549049,46.61,77572.68,0.33,-0.0359,5e-05,2.47261]
[1777052554083,46.62,77576.9,0.33,-0.03561,5e-05,2.45508]
[1777052559124,46.62,77580.43,0.33,-0.03545,5e-05,2.44593]
[1777052563147,46.63,77589.36,0.33,-0.03499,5e-05,2.42046]
[1777052567174,46.64,77603.1,0.33,-0.0343,5e-05,2.38122]
[1777052572209,46.65,77597.8,0.33,-0.03461,5e-05,2.39873]
[1777052577244,46.66,77596.13,0.33,-0.03472,5e-05,2.4054]
[1777052582281,46.67,77597.23,0.33,-0.0347,5e-05,2.40386]
[1777052584293,46.68,77605.19,0.33,-0.03429,5e-05,2.38111]
[1777052585300,46.68,77612.37,0.33,-0.03393,5e-05,2.36049]
[1777052590336,46.69,77611.69,0.33,-0.034,5e-05,2.36454]
[1777052593356,46.7,77619.74,0.33,-0.03361,5e-05,2.34236]
[1777052598392,46.71,77615.3,0.33,-0.03387,5e-05,2.35741]
[1777052603428,46.72,77611.73,0.33,-0.03409,5e-05,2.36994]
[1777052608461,46.73,77608.28,0.33,-0.03431,5e-05,2.38199]
[1777052613498,46.75,77606.75,0.33,-0.03434,5e-05,2.38243]
[1777052618675,46.75,77600.95,0.33,-0.03467,5e-05,2.40094]
[1777052618777,46.76,77592.88,0.33,-0.0351,5e-05,2.42549]
[1777052624573,46.77,77592.5,0.33,-0.03515,5e-05,2.42817]
[1777052629608,46.78,77592.48,0.33,-0.03519,5e-05,2.43008]
[1777052631624,46.78,77601.04,0.33,-0.03475,5e-05,2.4054]
[1777052636658,46.79,77601.32,0.33,-0.03476,5e-05,2.40636]
[1777052641693,46.8,77603.41,0.33,-0.03468,5e-05,2.4019]
[1777052646728,46.81,77602.8,0.33,-0.03474,5e-05,2.40539]
[1777052651763,46.82,77602.62,0.33,-0.03478,5e-05,2.40758]
[1777052655791,46.83,77612.16,0.33,-0.03431,5e-05,2.38094]
[1777052660827,46.84,77608.12,0.33,-0.03455,5e-05,2.3946]
[1777052665861,46.85,77603.68,0.33,-0.03481,5e-05,2.40937]
[1777052670903,46.86,77600.12,0.33,-0.03503,5e-05,2.42145]
[1777052675934,46.87,77607.54,0.33,-0.03459,5e-05,2.39513]
[1777052680968,46.88,77607.58,0.33,-0.03461,5e-05,2.39669]
[1777052686004,46.89,77607.56,0.33,-0.03464,5e-05,2.39842]
[1777052691038,46.9,77605.91,0.33,-0.03476,5e-05,2.40491]
[1777052696077,46.91,77603.31,0.33,-0.03492,5e-05,2.41416]
[1777052702117,46.92,77604.11,0.33,-0.03491,5e-05,2.41363]
[1777052706144,46.93,77597.44,0.33,-0.03529,5e-05,2.43454]
[1777052708158,46.93,77604.7,0.33,-0.03491,5e-05,2.41361]
[1777052709169,46.93,77611.75,0.33,-0.03455,5e-05,2.39319]
[1777052711179,46.94,77622.05,0.33,-0.03403,5e-05,2.36383]
[1777052714210,46.95,77646.99,0.33,-0.03279,5e-05,2.29332]
[1777052719242,46.96,77638.96,0.33,-0.03323,5e-05,2.31877]
[1777052724277,46.97,77634.72,0.33,-0.03349,5e-05,2.33323]
[1777052729315,46.99,77629.67,0.33,-0.03378,5e-05,2.35005]
[1777052734352,47.0,77628.28,0.33,-0.03381,5e-05,2.35035]
[1777052739392,47.01,77623.05,0.33,-0.03412,5e-05,2.36764]
[1777052742407,47.02,77610.91,0.33,-0.03477,5e-05,2.40432]
[1777052747442,47.03,77605.53,0.33,-0.03508,5e-05,2.42183]
[1777052752477,47.04,77605.9,0.33,-0.03509,5e-05,2.42237]
[1777052757512,47.05,77606.06,0.33,-0.03511,5e-05,2.42351]
[1777052762551,47.06,77607.42,0.33,-0.03507,5e-05,2.42106]
[1777052767585,47.07,77607.29,0.33,-0.0351,5e-05,2.42299]
[1777052772621,47.08,77607.75,0.33,-0.0351,5e-05,2.42315]
[1777052777655,47.09,77606.8,0.33,-0.03518,5e-05,2.42743]
[1777052782692,47.1,77607.25,0.33,-0.03518,5e-05,2.42755]
[1777052784704,47.1,77597.91,0.33,-0.03569,5e-05,2.45576]
[1777052786722,47.1,77591.12,0.33,-0.03606,5e-05,2.47647]
[1777052791754,47.11,77593.03,0.33,-0.03589,5e-05,2.46573]
[1777052796789,47.12,77593.16,0.33,-0.0359,5e-05,2.46643]
[1777052801824,47.12,77586.61,0.33,-0.03628,5e-05,2.48731]
[1777052806861,47.13,77588.38,0.33,-0.0362,5e-05,2.48297]
[1777052811896,47.13,77581.8,0.33,-0.03657,5e-05,2.50367]
[1777052817947,47.14,77583.63,0.33,-0.03648,5e-05,2.49866]
[1777052822973,47.14,77574.72,0.33,-0.03699,5e-05,2.5268]
[1777052828015,47.15,77569.91,0.33,-0.03727,6e-05,2.54191]
[1777052833043,47.15,77572.14,0.33,-0.03715,6e-05,2.53556]
[1777052842105,47.15,77572.32,0.33,-0.03716,6e-05,2.53584]
[1777052847139,47.16,77571.73,0.33,-0.0372,6e-05,2.53807]
[1777052852174,47.16,77571.57,0.33,-0.03713,6e-05,2.53279]
[1777052856202,47.16,77563.98,0.33,-0.03755,6e-05,2.5562]
[1777052862256,47.16,77566.86,0.33,-0.0374,6e-05,2.54775]
[1777052867279,47.17,77568.08,0.33,-0.03734,6e-05,2.54433]
[1777052870300,47.17,77583.01,0.33,-0.03652,5e-05,2.49931]
[1777052871307,47.17,77590.35,0.33,-0.03613,5e-05,2.47743]
[1777052876343,47.17,77588.79,0.33,-0.03623,5e-05,2.48293]
[1777052881387,47.18,77589.58,0.33,-0.0362,5e-05,2.48139]
[1777052886413,47.18,77593.78,0.33,-0.03599,5e-05,2.46979]
[1777052889522,47.19,77630.61,0.33,-0.03407,5e-05,2.36201]
[1777052895477,47.2,77634.82,0.33,-0.0339,5e-05,2.3526]
[1777052900512,47.21,77645.17,0.33,-0.03341,5e-05,2.32494]
[1777052905546,47.23,77638.49,0.33,-0.03379,5e-05,2.34625]
[1777052910581,47.24,77632.8,0.33,-0.03411,5e-05,2.36466]
[1777052915616,47.25,77628.8,0.33,-0.03427,5e-05,2.37223]
[1777052920651,47.26,77631.85,0.33,-0.03415,5e-05,2.36534]
[1777052925686,47.28,77631.75,0.33,-0.03419,5e-05,2.3676]
[1777052930725,47.29,77628.97,0.33,-0.03436,5e-05,2.3776]
[1777052936766,47.3,77628.71,0.33,-0.03442,5e-05,2.38063]
[1777052941798,47.31,77629.2,0.33,-0.03443,5e-05,2.38112]
[1777052946833,47.32,77630.81,0.33,-0.03438,5e-05,2.37837]
[1777052951868,47.34,77629.9,0.33,-0.03446,5e-05,2.38291]
[1777052956904,47.35,77629.27,0.33,-0.03452,5e-05,2.38661]
[1777052961938,47.36,77629.91,0.33,-0.03452,5e-05,2.38659]
[1777052966973,47.37,77623.41,0.33,-0.03489,5e-05,2.40725]
[1777052972008,47.38,77622.5,0.33,-0.03489,5e-05,2.40553]
[1777052978050,47.39,77621.16,0.33,-0.03499,5e-05,2.41138]
[1777052983085,47.4,77617.38,0.33,-0.03521,5e-05,2.42394]
[1777052988120,47.41,77617.36,0.33,-0.03524,5e-05,2.42548]
[1777052993154,47.42,77611.89,0.33,-0.03555,5e-05,2.4429]
[1777052998190,47.42,77609.88,0.33,-0.03568,5e-05,2.45009]
[1777053003225,47.43,77612.59,0.33,-0.03556,5e-05,2.44334]
[1777053008273,47.44,77640.34,0.33,-0.03414,5e-05,2.36376]
[1777053013298,47.45,77644.62,0.33,-0.03395,5e-05,2.35335]
[1777053018337,47.46,77647.21,0.33,-0.03386,5e-05,2.34792]
[1777053020353,47.47,77657.07,0.33,-0.03338,5e-05,2.32064]
[1777053021612,47.47,77669.62,0.33,-0.03276,5e-05,2.28566]
[1777053022651,47.47,77679.36,0.33,-0.03229,5e-05,2.25887]
[1777053028409,47.49,77688.8,0.33,-0.03188,5e-05,2.23525]
[1777053033447,47.51,77688.21,0.33,-0.03188,5e-05,2.23408]
[1777053036465,47.51,77680.45,0.33,-0.03226,5e-05,2.25601]
[1777053038588,47.52,77672.46,0.33,-0.03267,5e-05,2.27941]
[1777053043513,47.52,77665.69,0.33,-0.03302,5e-05,2.29915]
[1777053048550,47.54,77660.99,0.33,-0.0333,5e-05,2.3148]
[1777053053587,47.55,77658.16,0.33,-0.03348,5e-05,2.32515]
[1777053058625,47.57,77657.82,0.33,-0.03353,5e-05,2.32838]
[1777053063664,47.58,77657.28,0.33,-0.0336,5e-05,2.33216]
[1777053065673,47.58,77650.49,0.33,-0.03396,5e-05,2.35243]
[1777053070710,47.6,77657.05,0.33,-0.03366,5e-05,2.33578]
[1777053075745,47.61,77652.68,0.33,-0.03392,5e-05,2.35045]
[1777053077764,47.62,77660.41,0.33,-0.03355,5e-05,2.3293]
[1777053080790,47.62,77669.5,0.33,-0.0331,5e-05,2.30368]
[1777053085815,47.62,77671.18,0.33,-0.03302,5e-05,2.29922]
[1777053090854,47.62,77671.97,0.33,-0.03298,5e-05,2.29727]
[1777053095886,47.62,77671.44,0.33,-0.03294,5e-05,2.29315]
[1777053100921,47.62,77666.83,0.33,-0.03317,5e-05,2.30633]
[1777053105955,47.62,77669.37,0.33,-0.03305,5e-05,2.29935]
[1777053110990,47.63,77674.26,0.33,-0.03281,5e-05,2.28592]
[1777053116026,47.63,77670.25,0.33,-0.03301,5e-05,2.29745]
[1777053121061,47.63,77663.46,0.33,-0.03335,5e-05,2.3168]
[1777053129116,47.63,77664.24,0.33,-0.03332,5e-05,2.31474]
[1777053134563,47.63,77658.25,0.33,-0.03362,5e-05,2.33179]
[1777053139189,47.63,77665.28,0.33,-0.03327,5e-05,2.3119]
[1777053143214,47.63,77674.54,0.33,-0.03281,5e-05,2.28598]
[1777053148256,47.63,77676.07,0.33,-0.03274,5e-05,2.28195]
[1777053153286,47.63,77679.52,0.33,-0.0325,5e-05,2.26674]
[1777053158320,47.64,77684.89,0.33,-0.03224,5e-05,2.25228]
[1777053162347,47.64,77695.08,0.33,-0.03176,5e-05,2.22459]
[1777053167382,47.64,77692.72,0.33,-0.03188,5e-05,2.2318]
[1777053172419,47.65,77695.11,0.33,-0.03178,5e-05,2.22595]
[1777053177452,47.65,77695.1,0.33,-0.03179,5e-05,2.22669]
[1777053180052,47.66,77692.51,0.33,-0.03192,5e-05,2.2341]
[1777053185378,47.66,77692.64,0.33,-0.03193,5e-05,2.2344]
[1777053188688,47.66,77685.59,0.33,-0.03228,5e-05,2.25441]
[1777053190546,47.66,77699.52,0.33,-0.03161,5e-05,2.21626]
[1777053194573,47.67,77706.13,0.33,-0.03131,5e-05,2.19894]
[1777053199611,47.68,77706.32,0.33,-0.03132,5e-05,2.19939]
[1777053204643,47.68,77705.59,0.33,-0.03137,5e-05,2.20232]
[1777053209677,47.69,77704.07,0.33,-0.03146,5e-05,2.20739]
[1777053214712,47.69,77704.79,0.33,-0.03136,5e-05,2.20058]
[1777053219748,47.7,77704.72,0.33,-0.03138,5e-05,2.20171]
[1777053224783,47.7,77705.34,0.33,-0.03137,5e-05,2.20096]
[1777053226799,47.71,77712.87,0.33,-0.03102,5e-05,2.1809]
[1777053227803,47.71,77725.69,0.33,-0.03042,5e-05,2.14661]
[1777053232841,47.72,77725.18,0.33,-0.03047,5e-05,2.14941]
[1777053233769,47.72,77725.18,0.33,-0.03047,5e-05,2.14941]
[1777053236882,47.73,77712.92,0.33,-0.03106,5e-05,2.18359]
[1777053241906,47.73,77710.86,0.33,-0.03118,5e-05,2.19033]
[1777053244928,47.74,77719.42,0.33,-0.03079,5e-05,2.16791]
[1777053249963,47.75,77716.7,0.33,-0.03094,5e-05,2.17654]
[1777053254997,47.75,77716.27,0.33,-0.03098,5e-05,2.17897]
[1777053260035,47.76,77717.12,0.33,-0.03097,5e-05,2.17795]
[1777053265069,47.77,77723.45,0.33,-0.03069,5e-05,2.16221]
[1777053270104,47.78,77719.75,0.33,-0.03089,5e-05,2.17357]
[1777053275136,47.79,77717.11,0.33,-0.03096,5e-05,2.17637]
[1777053280171,47.8,77717.53,0.33,-0.03096,5e-05,2.17661]
[1777053284293,47.8,77717.97,0.33,-0.03096,5e-05,2.17625]
[1777053284661,47.8,77717.97,0.33,-0.03096,5e-05,2.17625]
[1777053284732,47.8,77729.63,0.33,-0.03042,5e-05,2.14521]
[1777053285593,47.8,77729.63,0.33,-0.03042,5e-05,2.14521]
[1777053285655,47.8,77796.2,0.33,-0.02747,4e-05,1.97263]
[1777053287956,47.81,77796.78,0.33,-0.02747,4e-05,1.97234]
[1777053288030,47.87,77795.18,0.33,-0.02769,4e-05,1.98558]
[1777053290071,47.87,77795.18,0.33,-0.02769,4e-05,1.98558]
[1777053290110,47.87,77805.19,0.33,-0.02727,4e-05,1.96072]
[1777053290464,47.87,77805.19,0.33,-0.02727,4e-05,1.96072]
[1777053290975,47.87,77805.19,0.33,-0.02727,4e-05,1.96072]
[1777053291070,47.87,77795.2,0.33,-0.02769,4e-05,1.98553]
[1777053292294,47.87,77795.2,0.33,-0.02769,4e-05,1.98553]
[1777053292390,47.87,77758.87,0.33,-0.02927,4e-05,2.07871]
[1777053294100,47.87,77758.87,0.33,-0.02927,4e-05,2.07871]
[1777053294289,47.87,77753.7,0.33,-0.02951,4e-05,2.09233]
[1777053299319,47.87,77756.21,0.33,-0.02938,4e-05,2.0848]
[1777053301523,47.86,77751.16,0.33,-0.0296,5e-05,2.09767]
[1777053301625,47.86,77743.3,0.33,-0.02995,5e-05,2.11801]
[1777053302789,47.86,77743.3,0.33,-0.02995,5e-05,2.11801]
[1777053302891,47.86,77743.05,0.33,-0.02995,5e-05,2.11827]
[1777053303518,47.86,77743.05,0.33,-0.02995,5e-05,2.11827]
[1777053303620,47.86,77743.78,0.33,-0.02991,5e-05,2.11593]
[1777053304391,47.86,77743.78,0.33,-0.02991,5e-05,2.11593]
[1777053305084,47.86,77743.78,0.33,-0.02991,5e-05,2.11593]
[1777053304459,47.85,77741.64,0.33,-0.03,5e-05,2.12118]
[1777053305362,47.85,77742.33,0.33,-0.02997,5e-05,2.11894]
[1777053310403,47.84,77737.86,0.33,-0.03013,5e-05,2.12864]
[1777053312410,47.83,77747.9,0.33,-0.02966,5e-05,2.10125]
[1777053314267,47.83,77751.76,0.33,-0.02948,4e-05,2.09071]
[1777053314426,47.83,77752.92,0.33,-0.02942,4e-05,2.08729]
[1777053316443,47.82,77760.52,0.33,-0.02907,4e-05,2.06671]
[1777053321478,47.81,77767.02,0.33,-0.02875,4e-05,2.04825]
[1777053326513,47.8,77767.08,0.33,-0.02873,4e-05,2.04655]
[1777053331548,47.79,77768.59,0.33,-0.02856,4e-05,2.03556]
[1777053332396,47.79,77768.59,0.33,-0.02856,4e-05,2.03556]
[1777053332569,47.79,77767.19,0.33,-0.02862,4e-05,2.03887]
[1777053334570,47.79,77745.78,0.33,-0.02956,5e-05,2.09397]
[1777053336833,47.78,77744.22,0.33,-0.02962,5e-05,2.09769]
[1777053336891,47.78,77742.53,0.33,-0.02969,5e-05,2.10175]
[1777053340192,47.77,77744.09,0.33,-0.0296,5e-05,2.09645]
[1777053340611,47.77,77743.99,0.33,-0.0296,5e-05,2.09632]
[1777053345646,47.76,77738.33,0.33,-0.02982,5e-05,2.10926]
[1777053349674,47.75,77746.18,0.33,-0.02944,5e-05,2.08699]
[1777053354708,47.74,77745.86,0.33,-0.02942,5e-05,2.08601]
[1777053357747,47.73,77718.47,0.33,-0.03066,5e-05,2.15761]
[1777053362665,47.72,77723.28,0.33,-0.03043,5e-05,2.1442]
[1777053362780,47.72,77730.88,0.33,-0.03008,5e-05,2.12391]
[1777053363785,47.72,77743.15,0.33,-0.02952,5e-05,2.0915]
[1777053364795,47.73,77750.4,0.33,-0.02919,4e-05,2.07257]
[1777053367941,47.72,77749.68,0.33,-0.02922,4e-05,2.07422]
[1777053368039,47.72,77741.82,0.33,-0.02958,5e-05,2.095]
[1777053373855,47.72,77737.79,0.33,-0.02974,5e-05,2.10411]
[1777053378889,47.7,77741.8,0.33,-0.02952,5e-05,2.09165]
[1777053379237,47.7,77741.8,0.33,-0.02952,5e-05,2.09165]
[1777053379326,47.7,77741.8,0.33,-0.02952,5e-05,2.09165]
[1777053384938,47.69,77747.84,0.33,-0.02921,4e-05,2.07368]
[1777053388197,47.68,77767.99,0.33,-0.02831,4e-05,2.02045]
[1777053388452,47.68,77767.99,0.33,-0.02831,4e-05,2.02045]
[1777053388965,47.68,77767.99,0.33,-0.0283,4e-05,2.02012]
[1777053389969,47.68,77786.46,0.33,-0.0275,4e-05,1.97287]
[1777053395002,47.67,77789.55,0.33,-0.02728,4e-05,1.95883]
[1777053400041,47.67,77794.67,0.33,-0.02705,4e-05,1.94524]
[1777053405073,47.66,77801.76,0.33,-0.02674,4e-05,1.92679]
[1777053410108,47.66,77800.14,0.33,-0.0268,4e-05,1.93019]
[1777053415143,47.65,77797.55,0.33,-0.0269,4e-05,1.93595]
[1777053420178,47.65,77796.13,0.33,-0.02695,4e-05,1.9388]
[1777053425217,47.65,77803.11,0.33,-0.02665,4e-05,1.92094]
[1777053430259,47.64,77789.74,0.33,-0.0272,4e-05,1.9536]
[1777053431268,47.64,77773.91,0.33,-0.02787,4e-05,1.99334]
[1777053436294,47.64,77771.35,0.33,-0.02797,4e-05,1.99918]
[1777053441330,47.63,77768.1,0.33,-0.02809,4e-05,2.00623]
[1777053444105,47.63,77768.16,0.33,-0.02808,4e-05,2.00583]
[1777053444166,47.62,77774.56,0.33,-0.0278,4e-05,1.98926]
[1777053444523,47.62,77774.56,0.33,-0.0278,4e-05,1.98926]
[1777053445355,47.62,77724.02,0.33,-0.03005,5e-05,2.12076]
[1777053446210,47.62,77718.48,0.33,-0.03031,5e-05,2.1357]
[1777053449449,47.62,77698.39,0.33,-0.03123,5e-05,2.18894]
[1777053454566,47.62,77697.25,0.33,-0.0312,5e-05,2.18586]
[1777053454621,47.61,77697.28,0.33,-0.03119,5e-05,2.18523]
[1777053460480,47.6,77699.71,0.33,-0.03103,5e-05,2.17594]
[1777053463873,47.59,77699.95,0.33,-0.03099,5e-05,2.17371]
[1777053463971,47.58,77700.88,0.33,-0.03094,5e-05,2.17067]
[1777053465507,47.58,77700.88,0.33,-0.03093,5e-05,2.17015]
[1777053466352,47.57,77709.54,0.33,-0.03051,5e-05,2.14581]
[1777053467611,47.57,77709.54,0.33,-0.03051,5e-05,2.14581]
[1777053467639,47.57,77710.07,0.33,-0.03047,5e-05,2.14392]
[1777053473577,47.55,77707.61,0.33,-0.03054,5e-05,2.14774]
[1777053478612,47.54,77705.01,0.33,-0.03062,5e-05,2.15243]
[1777053483647,47.52,77702.2,0.33,-0.03071,5e-05,2.15768]
[1777053488682,47.51,77706.07,0.33,-0.03049,5e-05,2.14499]
[1777053493717,47.49,77706.45,0.33,-0.03044,5e-05,2.14185]
[1777053498999,47.48,77705.03,0.33,-0.03048,5e-05,2.144]
[1777053499095,47.48,77685.22,0.33,-0.03141,5e-05,2.1974]
[1777053500767,47.48,77660.1,0.33,-0.03262,5e-05,2.26655]
[1777053503635,47.48,77660.64,0.33,-0.03259,5e-05,2.26487]
[1777053503789,47.47,77660.67,0.33,-0.03258,5e-05,2.26445]
[1777053508824,47.46,77654.7,0.33,-0.03284,5e-05,2.27898]
[1777053513862,47.45,77648.18,0.33,-0.03307,5e-05,2.29043]
[1777053518893,47.45,77647.55,0.33,-0.03308,5e-05,2.29118]
[1777053521914,47.44,77654.61,0.33,-0.03272,5e-05,2.27068]
[1777053524118,47.44,77654.76,0.33,-0.03271,5e-05,2.27009]
[1777053524396,47.44,77654.76,0.33,-0.03271,5e-05,2.27009]
[1777053524220,47.44,77649.83,0.33,-0.03295,5e-05,2.28379]
[1777053524942,47.44,77649.83,0.33,-0.03295,5e-05,2.28362]
[1777053525943,47.44,77642.99,0.33,-0.03329,5e-05,2.30278]
[1777053528092,47.44,77642.47,0.33,-0.03331,5e-05,2.30404]
[1777053528191,47.44,77642.94,0.33,-0.03328,5e-05,2.30248]
[1777053531064,47.43,77642.44,0.33,-0.0333,5e-05,2.30346]
[1777053531106,47.43,77647.15,0.33,-0.03306,5e-05,2.2899]
[1777053536860,47.45,77646.07,0.33,-0.03316,5e-05,2.29555]
[1777053542056,47.47,77644.62,0.33,-0.03328,5e-05,2.30242]
[1777053543614,47.47,77645.04,0.33,-0.03327,5e-05,2.30178]
[1777053544069,47.47,77643.76,0.33,-0.03334,5e-05,2.30596]
[1777053549105,47.49,77639.03,0.33,-0.03363,5e-05,2.32204]
[1777053554149,47.51,77641.78,0.33,-0.03353,5e-05,2.31679]
[1777053555147,47.51,77649.18,0.33,-0.03317,5e-05,2.29631]
[1777053560183,47.53,77653.36,0.33,-0.03301,5e-05,2.28735]
[1777053565219,47.54,77653.29,0.33,-0.03306,5e-05,2.29036]
[1777053570253,47.56,77657.62,0.33,-0.03289,5e-05,2.28091]
[1777053573275,47.57,77662.99,0.33,-0.03258,5e-05,2.26165]
[1777053578407,47.59,77665.32,0.33,-0.0325,5e-05,2.25744]
[1777053581331,47.6,77675.12,0.33,-0.03207,5e-05,2.23251]
[1777053586367,47.62,77671.41,0.33,-0.0323,5e-05,2.24576]
[1777053591401,47.64,77672.81,0.33,-0.03228,5e-05,2.24474]
[1777053596439,47.66,77675.48,0.33,-0.03221,5e-05,2.24077]
[1777053597169,47.66,77675.48,0.33,-0.03221,5e-05,2.24077]
[1777053601478,47.68,77683.84,0.33,-0.03185,5e-05,2.22061]
[1777053603486,47.68,77676.01,0.33,-0.03224,5e-05,2.24283]
[1777053607514,47.7,77668.05,0.33,-0.03268,5e-05,2.2677]
[1777053612557,47.71,77661.59,0.33,-0.03304,5e-05,2.2878]
[1777053614564,47.72,77647.66,0.33,-0.03376,5e-05,2.32857]
[1777053618519,47.72,77646.22,0.33,-0.03385,5e-05,2.33353]
[1777053618562,47.73,77646.07,0.33,-0.03386,5e-05,2.33438]
[1777053619220,47.73,77646.07,0.33,-0.03386,5e-05,2.33438]
[1777053619320,47.73,77645.14,0.33,-0.03392,5e-05,2.33746]
[1777053620192,47.73,77645.14,0.33,-0.03392,5e-05,2.33746]
[1777053620214,47.72,77642.57,0.33,-0.03404,5e-05,2.3441]
[1777053625644,47.73,77636.6,0.33,-0.03437,5e-05,2.36283]
[1777053628664,47.74,77629.57,0.33,-0.03476,5e-05,2.38422]
[1777053631525,47.75,77635.0,0.33,-0.03442,5e-05,2.36395]
[1777053633701,47.75,77641.6,0.33,-0.03409,5e-05,2.34545]
[1777053638737,47.77,77641.47,0.33,-0.03413,5e-05,2.34789]
[1777053643775,47.78,77641.69,0.33,-0.03415,5e-05,2.34931]
[1777053646797,47.79,77630.48,0.33,-0.03475,5e-05,2.38273]
[1777053651830,47.8,77635.88,0.33,-0.03451,5e-05,2.369]
[1777053653843,47.8,77628.28,0.33,-0.03491,5e-05,2.39166]
[1777053658879,47.81,77632.56,0.33,-0.03472,5e-05,2.38099]
[1777053663914,47.82,77639.91,0.33,-0.03437,5e-05,2.36166]
[1777053668262,47.83,77644.52,0.33,-0.03417,5e-05,2.3501]
[1777053668332,47.84,77646.27,0.33,-0.03409,5e-05,2.34593]
[1777053670405,47.84,77646.27,0.33,-0.03409,5e-05,2.34593]
[1777053670507,47.84,77643.46,0.33,-0.03424,5e-05,2.35437]
[1777053675997,47.85,77642.23,0.33,-0.03434,5e-05,2.35992]
[1777053678049,47.86,77638.8,0.33,-0.03453,5e-05,2.37015]
[1777053678089,47.88,77638.48,0.33,-0.03462,5e-05,2.37521]
[1777053683136,47.89,77640.15,0.33,-0.03456,5e-05,2.37211]
[1777053683157,47.88,77641.03,0.33,-0.03448,5e-05,2.36776]
[1777053689094,47.86,77646.9,0.33,-0.03411,5e-05,2.34711]
[1777053692471,47.85,77646.93,0.33,-0.03401,5e-05,2.33978]
[1777053692497,47.85,77646.93,0.33,-0.03401,5e-05,2.33978]
[1777053694487,47.84,77651.22,0.33,-0.03378,5e-05,2.3269]
[1777053694588,47.84,77659.86,0.33,-0.03334,5e-05,2.30244]
[1777053696144,47.84,77651.04,0.33,-0.03379,5e-05,2.32737]
[1777053701174,47.84,77650.85,0.33,-0.03379,5e-05,2.32768]
[1777053706209,47.84,77652.16,0.33,-0.03372,5e-05,2.32375]
[1777053711244,47.84,77652.17,0.33,-0.03372,5e-05,2.32351]
[1777053713259,47.84,77645.45,0.33,-0.03406,5e-05,2.3425]
[1777053718293,47.84,77648.47,0.33,-0.0339,5e-05,2.33354]
[1777053720811,47.84,77649.77,0.33,-0.03383,5e-05,2.32971]
[1777053721317,47.84,77654.32,0.33,-0.0336,5e-05,2.31675]
[1777053726358,47.83,77652.71,0.33,-0.03368,5e-05,2.32107]
[1777053728363,47.83,77660.3,0.33,-0.03329,5e-05,2.29956]
[1777053731385,47.83,77669.28,0.33,-0.03285,5e-05,2.27436]
[1777053736419,47.84,77682.65,0.33,-0.03219,5e-05,2.23739]
[1777053741455,47.84,77685.34,0.33,-0.03207,5e-05,2.23036]
[1777053744489,47.84,77695.2,0.33,-0.0316,5e-05,2.20362]
[1777053745487,47.84,77704.62,0.33,-0.03115,5e-05,2.17814]
[1777053747500,47.84,77711.92,0.33,-0.03082,5e-05,2.15883]
[1777053748516,47.84,77719.51,0.33,-0.03045,5e-05,2.13795]
[1777053753550,47.82,77718.6,0.33,-0.03038,5e-05,2.13222]
[1777053758586,47.82,77713.56,0.33,-0.03059,5e-05,2.1446]
[1777053760599,47.82,77705.3,0.33,-0.03098,5e-05,2.16672]
[1777053762616,47.82,77696.48,0.33,-0.03142,5e-05,2.19195]
[1777053767648,47.84,77699.07,0.33,-0.03135,5e-05,2.18807]
[1777053772683,47.86,77698.6,0.33,-0.03143,5e-05,2.1925]
[1777053777720,47.88,77702.69,0.33,-0.03129,5e-05,2.18455]
[1777053782755,47.91,77702.19,0.33,-0.03137,5e-05,2.18908]
[1777053788663,47.93,77696.98,0.33,-0.03168,5e-05,2.20704]
[1777053789805,47.93,77690.22,0.33,-0.03202,5e-05,2.22614]
[1777053794838,47.94,77684.13,0.33,-0.03233,5e-05,2.24418]
[1777053799876,47.94,77686.15,0.33,-0.03223,5e-05,2.23806]
[1777053803047,47.93,77685.29,0.33,-0.03226,5e-05,2.23999]
[1777053803144,47.93,77685.34,0.33,-0.03226,5e-05,2.23986]
[1777053805061,47.93,77685.34,0.33,-0.03225,5e-05,2.23964]
[1777053805086,47.93,77682.95,0.33,-0.03236,5e-05,2.24579]
[1777053810955,47.94,77673.56,0.33,-0.03284,5e-05,2.27268]
[1777053816459,47.94,77674.85,0.33,-0.03272,5e-05,2.2644]
[1777053822031,47.95,77668.99,0.33,-0.03303,5e-05,2.28223]
[1777053828082,47.97,77673.14,0.33,-0.03288,5e-05,2.27363]
[1777053833118,47.99,77674.97,0.33,-0.03284,5e-05,2.27153]
[1777053838152,48.01,77677.98,0.33,-0.03274,5e-05,2.26566]
[1777053843189,48.02,77668.95,0.33,-0.03323,5e-05,2.29328]
[1777053848223,48.04,77667.35,0.33,-0.03334,5e-05,2.29995]
[1777053854265,48.05,77670.08,0.33,-0.03325,5e-05,2.29492]
[1777053856280,48.06,77663.23,0.33,-0.03361,5e-05,2.31504]
[1777053861737,48.06,77660.86,0.33,-0.03375,5e-05,2.32293]
[1777053867356,48.06,77663.51,0.33,-0.0336,5e-05,2.31444]
[1777053872391,48.05,77665.51,0.33,-0.03339,5e-05,2.3011]
[1777053877427,48.04,77668.12,0.33,-0.03323,5e-05,2.29213]
[1777053882461,48.04,77668.55,0.33,-0.03321,5e-05,2.2908]
[1777053887496,48.04,77669.43,0.33,-0.03317,5e-05,2.28854]
[1777053892539,48.03,77671.68,0.33,-0.03303,5e-05,2.28064]
[1777053894211,48.03,77674.4,0.33,-0.03289,5e-05,2.27274]
[1777053894545,48.02,77677.58,0.33,-0.03272,5e-05,2.26331]
[1777053895119,48.02,77677.58,0.33,-0.03272,5e-05,2.26331]
[1777053895552,48.02,77677.29,0.33,-0.03273,5e-05,2.26383]
[1777053900590,48.01,77675.98,0.33,-0.03277,5e-05,2.26607]
[1777053902602,48.01,77662.94,0.33,-0.0334,5e-05,2.30187]
[1777053904617,48.0,77654.09,0.33,-0.03384,5e-05,2.32646]
[1777053909650,47.99,77652.04,0.33,-0.03391,5e-05,2.32998]
[1777053913677,47.98,77661.41,0.33,-0.03341,5e-05,2.302]
[1777053917692,47.97,77662.28,0.33,-0.03332,5e-05,2.29723]
[1777053917728,47.96,77663.24,0.33,-0.03326,5e-05,2.29377]
[1777053922741,47.94,77660.67,0.33,-0.03332,5e-05,2.29716]
[1777053928785,47.83,77659.94,0.33,-0.03304,5e-05,2.28131]
[1777053933818,47.76,77659.31,0.33,-0.03282,5e-05,2.26704]
[1777053938853,47.62,77653.66,0.33,-0.03271,5e-05,2.26056]
[1777053943176,47.6,77650.3,0.33,-0.03282,5e-05,2.2672]
[1777053943888,47.6,77650.67,0.33,-0.03279,5e-05,2.26547]
[1777053946697,47.51,77645.12,0.33,-0.03282,5e-05,2.267]
[1777053946910,47.47,77639.55,0.33,-0.03298,5e-05,2.2755]
[1777053951944,47.26,77639.84,0.33,-0.03237,5e-05,2.24067]
[1777053953958,47.21,77632.03,0.33,-0.03263,5e-05,2.25546]
[1777053954965,47.21,77624.97,0.33,-0.03297,5e-05,2.27471]
[1777053960000,47.18,77627.06,0.33,-0.0328,5e-05,2.26524]
[1777053964032,47.17,77634.09,0.33,-0.0324,5e-05,2.24275]
[1777053969930,47.15,77636.8,0.33,-0.03221,5e-05,2.23186]
[1777053975113,47.12,77636.57,0.33,-0.03216,5e-05,2.22865]
[1777053980144,47.1,77638.41,0.33,-0.03201,5e-05,2.22039]
[1777053982520,47.1,77639.16,0.33,-0.03196,5e-05,2.21768]
[1777053982595,47.1,77639.96,0.33,-0.03191,5e-05,2.21482]
[1777053988204,47.07,77637.19,0.33,-0.03198,5e-05,2.21882]
[1777053992756,47.06,77640.45,0.33,-0.0317,5e-05,2.20143]
[1777053992834,47.06,77649.96,0.33,-0.03124,5e-05,2.17509]
[1777053997274,47.04,77657.89,0.33,-0.03081,5e-05,2.15065]
[1777054002310,47.02,77658.16,0.33,-0.03076,5e-05,2.14741]
[1777054007570,47.01,77651.88,0.33,-0.03102,5e-05,2.16262]
[1777054013389,46.99,77645.07,0.33,-0.03129,5e-05,2.17772]
[1777054018424,46.97,77646.46,0.33,-0.03117,5e-05,2.17119]
[1777054023459,46.96,77650.22,0.33,-0.03096,5e-05,2.15875]
[1777054026479,46.95,77640.84,0.33,-0.03137,5e-05,2.18259]
[1777054029501,46.94,77634.04,0.33,-0.03168,5e-05,2.19979]
[1777054034537,46.92,77636.01,0.33,-0.03153,5e-05,2.19145]
[1777054039572,46.9,77636.56,0.33,-0.03145,5e-05,2.18653]
[1777054044607,46.88,77636.8,0.33,-0.03139,5e-05,2.18363]
[1777054049641,46.86,77640.99,0.33,-0.03113,5e-05,2.16877]
[1777054054676,46.85,77640.64,0.33,-0.03103,5e-05,2.1613]
[1777054058705,46.83,77648.27,0.33,-0.03063,5e-05,2.13831]
[1777054063740,46.82,77648.28,0.33,-0.03058,5e-05,2.13595]
[1777054068778,46.8,77646.86,0.33,-0.03061,5e-05,2.13746]
[1777054073811,46.79,77647.73,0.33,-0.03054,5e-05,2.13319]
[1777054078846,46.77,77647.91,0.33,-0.03048,5e-05,2.12994]
[1777054083881,46.76,77648.32,0.33,-0.03042,5e-05,2.12656]
[1777054088917,46.74,77648.87,0.33,-0.03036,5e-05,2.12283]
[1777054093951,46.73,77649.79,0.33,-0.03028,5e-05,2.11859]
[1777054096974,46.72,77622.12,0.33,-0.03159,5e-05,2.19313]
[1777054102008,46.7,77618.06,0.33,-0.03174,5e-05,2.20164]
[1777054104023,46.7,77626.98,0.33,-0.03128,5e-05,2.17565]
[1777054106037,46.69,77635.81,0.33,-0.03084,5e-05,2.15019]
[1777054111072,46.68,77634.17,0.33,-0.0308,5e-05,2.1465]
[1777054114093,46.67,77625.26,0.33,-0.03121,5e-05,2.17018]
[1777054119127,46.65,77621.78,0.33,-0.03134,5e-05,2.17724]
[1777054124163,46.63,77622.57,0.33,-0.03124,5e-05,2.17189]
[1777054129198,46.62,77625.89,0.33,-0.03104,5e-05,2.16013]
[1777054134234,46.61,77628.68,0.33,-0.03087,5e-05,2.15041]
[1777054139267,46.59,77631.48,0.33,-0.03069,5e-05,2.14026]
[1777054144304,46.57,77631.48,0.33,-0.03064,5e-05,2.13743]
[1777054149339,46.56,77627.59,0.33,-0.03079,5e-05,2.14579]
[1777054154375,46.43,77619.27,0.33,-0.03085,5e-05,2.14892]
[1777054159410,46.31,77613.15,0.33,-0.0308,5e-05,2.14627]
[1777054164446,46.17,77624.88,0.33,-0.02985,5e-05,2.0914]
[1777054169483,46.16,77625.65,0.33,-0.02979,5e-05,2.08778]
[1777054174515,46.15,77625.47,0.33,-0.02968,5e-05,2.08039]
[1777054179551,46.07,77623.76,0.33,-0.02957,5e-05,2.07372]
[1777054184586,45.97,77624.31,0.33,-0.02926,5e-05,2.05555]
[1777054189621,45.87,77634.29,0.33,-0.02853,5e-05,2.0136]
[1777054192733,45.87,77643.67,0.33,-0.02809,5e-05,1.98786]
[1777054198684,45.86,77641.97,0.33,-0.02815,5e-05,1.99117]
[1777054203722,45.85,77650.08,0.33,-0.02776,5e-05,1.96845]
[1777054208757,45.85,77649.69,0.33,-0.02777,5e-05,1.96879]
[1777054211778,45.84,77659.36,0.33,-0.0273,4e-05,1.94129]
[1777054216815,45.83,77661.27,0.33,-0.0272,4e-05,1.93573]
[1777054219834,45.83,77668.91,0.33,-0.02686,4e-05,1.9156]
[1777054223864,45.83,77675.9,0.33,-0.02655,4e-05,1.89738]
[1777054228898,45.83,77680.03,0.33,-0.02637,4e-05,1.88675]
[1777054233933,45.83,77676.44,0.33,-0.02646,4e-05,1.89063]
[1777054239981,45.83,77673.28,0.33,-0.0266,4e-05,1.89881]
[1777054244006,45.83,77668.8,0.33,-0.02679,4e-05,1.91041]
[1777054250045,45.83,77668.2,0.33,-0.02682,4e-05,1.91199]
[1777054256089,45.83,77665.33,0.33,-0.02695,4e-05,1.91946]
[1777054261123,45.83,77665.33,0.33,-0.02695,4e-05,1.91948]
[1777054262137,45.83,77656.62,0.33,-0.02733,4e-05,1.94214]
[1777054267165,45.83,77650.99,0.33,-0.02758,4e-05,1.95666]
[1777054272199,45.83,77651.31,0.33,-0.02756,4e-05,1.95558]
[1777054277234,45.83,77654.17,0.33,-0.02743,4e-05,1.94784]
[1777054282270,45.82,77655.18,0.33,-0.02738,4e-05,1.94502]
[1777054288313,45.82,77647.44,0.33,-0.02772,5e-05,1.96489]
[1777054291332,45.82,77656.91,0.33,-0.02722,4e-05,1.93436]
[1777054296368,45.82,77657.57,0.33,-0.02719,4e-05,1.93244]
[1777054302257,45.82,77659.45,0.33,-0.0271,4e-05,1.92735]
[1777054307445,45.82,77654.7,0.33,-0.02731,4e-05,1.93955]
[1777054312486,45.82,77651.49,0.33,-0.02745,4e-05,1.94772]
[1777054317783,45.81,77651.62,0.33,-0.02744,4e-05,1.94708]
[1777054317879,45.81,77651.85,0.33,-0.02743,4e-05,1.94635]
[1777054318984,45.81,77651.85,0.33,-0.02743,4e-05,1.94635]
[1777054319046,45.81,77651.85,0.33,-0.02743,4e-05,1.94629]
[1777054324569,45.81,77655.24,0.33,-0.02727,4e-05,1.93718]
[1777054329604,45.81,77660.34,0.33,-0.02704,4e-05,1.92366]
[1777054334638,45.81,77663.81,0.33,-0.02688,4e-05,1.91449]
[1777054339675,45.81,77664.95,0.33,-0.02683,4e-05,1.9115]
[1777054344709,45.81,77663.6,0.33,-0.02689,4e-05,1.91503]
[1777054349746,45.81,77659.8,0.33,-0.02706,4e-05,1.92488]
[1777054355787,45.81,77662.48,0.33,-0.02687,4e-05,1.91246]
[1777054359830,45.81,77655.61,0.33,-0.02717,4e-05,1.93034]
[1777054361840,45.81,77641.76,0.33,-0.02779,5e-05,1.96662]
[1777054366869,45.8,77638.06,0.33,-0.02795,5e-05,1.97591]
[1777054371904,45.8,77641.3,0.33,-0.02779,5e-05,1.96667]
[1777054376942,45.8,77649.26,0.33,-0.02743,4e-05,1.94525]
[1777054381978,45.79,77651.01,0.33,-0.02734,4e-05,1.94032]
[1777054387014,45.79,77651.42,0.33,-0.02732,4e-05,1.9389]
[1777054392048,45.79,77655.33,0.33,-0.02714,4e-05,1.92838]
[1777054397084,45.79,77654.84,0.33,-0.02716,4e-05,1.92941]
[1777054402118,45.79,77652.28,0.33,-0.02727,4e-05,1.93581]
[1777054407153,45.78,77651.97,0.33,-0.02728,4e-05,1.9363]
[1777054410177,45.78,77644.83,0.33,-0.02759,5e-05,1.95481]
[1777054415210,45.78,77641.78,0.33,-0.02765,5e-05,1.95685]
[1777054420245,45.78,77632.97,0.33,-0.02804,5e-05,1.97953]
[1777054425282,45.77,77633.17,0.33,-0.02801,5e-05,1.9782]
[1777054430319,45.77,77628.06,0.33,-0.02824,5e-05,1.99105]
[1777054433339,45.75,77618.01,0.33,-0.02866,5e-05,2.01545]
[1777054436361,45.7,77600.07,0.33,-0.02937,5e-05,2.05676]
[1777054441405,45.64,77594.07,0.33,-0.02949,5e-05,2.06359]
[1777054442403,45.64,77585.27,0.33,-0.02991,5e-05,2.08753]
[1777054443410,45.64,77578.36,0.33,-0.03024,5e-05,2.10637]
[1777054448446,45.63,77576.0,0.33,-0.03032,5e-05,2.11103]
[1777054452475,45.62,77583.74,0.33,-0.02992,5e-05,2.08801]
[1777054457509,45.61,77583.43,0.33,-0.0299,5e-05,2.08707]
[1777054462544,45.59,77585.29,0.33,-0.02978,5e-05,2.08022]
[1777054465564,45.59,77578.53,0.33,-0.03009,5e-05,2.09792]
[1777054469592,45.58,77585.37,0.33,-0.02974,5e-05,2.07752]
[1777054474628,45.57,77584.18,0.33,-0.02969,5e-05,2.07346]
[1777054475633,45.57,77577.39,0.33,-0.03001,5e-05,2.09193]
[1777054480669,45.56,77571.85,0.33,-0.03026,5e-05,2.10623]
[1777054485704,45.57,77573.36,0.33,-0.03022,5e-05,2.10376]
[1777054489750,45.58,77556.69,0.33,-0.03107,5e-05,2.15203]
[1777054490752,45.58,77548.31,0.33,-0.03149,5e-05,2.17616]
[1777054495787,45.58,77541.89,0.33,-0.03181,5e-05,2.19424]
[1777054500822,45.56,77544.15,0.33,-0.03165,5e-05,2.1852]
[1777054504851,45.55,77528.91,0.33,-0.0324,5e-05,2.22722]
[1777054509885,45.53,77526.79,0.33,-0.03246,5e-05,2.23054]
[1777054514920,45.52,77523.95,0.33,-0.03256,5e-05,2.23601]
[1777054516935,45.51,77514.43,0.33,-0.03303,5e-05,2.26278]
[1777054521969,45.49,77510.85,0.33,-0.03317,5e-05,2.27031]
[1777054522977,45.49,77499.98,0.33,-0.03374,5e-05,2.30197]
[1777054523739,45.49,77499.98,0.33,-0.03374,5e-05,2.30197]
[1777054523988,45.48,77498.75,0.33,-0.03379,5e-05,2.30498]
[1777054525152,45.48,77498.75,0.33,-0.03379,5e-05,2.30498]
[1777054525233,45.48,77498.75,0.33,-0.03377,5e-05,2.30365]
[1777054531035,45.46,77502.5,0.33,-0.03343,5e-05,2.28328]
[1777054534056,45.45,77514.09,0.33,-0.03278,5e-05,2.24722]
[1777054539097,45.43,77508.45,0.33,-0.03303,5e-05,2.26105]
[1777054540944,45.42,77505.6,0.33,-0.03317,5e-05,2.2689]
[1777054541112,45.42,77505.12,0.33,-0.03319,5e-05,2.26973]
[1777054541692,45.42,77505.12,0.33,-0.03319,5e-05,2.26973]
[1777054542112,45.41,77502.97,0.33,-0.03328,5e-05,2.27491]
[1777054547148,45.4,77498.83,0.33,-0.03345,5e-05,2.28416]
[1777054552183,45.38,77505.2,0.33,-0.03305,5e-05,2.26231]
[1777054557003,45.36,77504.35,0.33,-0.03306,5e-05,2.26254]
[1777054557004,45.36,77503.6,0.33,-0.0331,5e-05,2.26476]
[1777054562253,45.34,77504.49,0.33,-0.03299,5e-05,2.25874]
[1777054567625,45.33,77502.44,0.33,-0.03306,5e-05,2.26254]
[1777054568295,45.32,77497.38,0.33,-0.03331,5e-05,2.27639]
[1777054573025,45.31,77498.12,0.33,-0.03323,5e-05,2.27187]
[1777054573330,45.31,77498.15,0.33,-0.03322,5e-05,2.2712]
[1777054575346,45.3,77490.89,0.33,-0.03358,5e-05,2.29161]
[1777054576642,45.3,77490.89,0.33,-0.03358,5e-05,2.29161]
[1777054577359,45.29,77484.94,0.33,-0.03388,5e-05,2.30818]
[1777054582394,45.27,77483.82,0.33,-0.03388,5e-05,2.30834]
[1777054587428,45.25,77482.53,0.33,-0.0339,5e-05,2.30901]
[1777054591460,45.24,77473.3,0.33,-0.03427,5e-05,2.32818]
[1777054593083,45.23,77472.71,0.33,-0.03429,5e-05,2.32929]
[1777054593470,45.23,77471.42,0.33,-0.03435,5e-05,2.33252]
[1777054593891,45.23,77471.42,0.33,-0.03435,5e-05,2.33252]
[1777054594201,45.23,77471.42,0.33,-0.03435,5e-05,2.33252]
[1777054596506,45.22,77449.43,0.33,-0.03553,6e-05,2.39772]
[1777054597554,45.22,77438.96,0.33,-0.03612,6e-05,2.42991]
[1777054599528,45.24,77426.48,0.33,-0.03691,6e-05,2.47294]
[1777054602547,45.28,77419.93,0.33,-0.03742,6e-05,2.50025]
[1777054607581,45.28,77415.84,0.33,-0.03769,6e-05,2.51474]
[1777054609187,45.29,77416.69,0.33,-0.03764,6e-05,2.51231]
[1777054609634,45.29,77416.69,0.33,-0.03764,6e-05,2.51231]
[1777054609715,45.29,77415.79,0.33,-0.0377,6e-05,2.51547]
[1777054610317,45.29,77415.79,0.33,-0.0377,6e-05,2.51547]
[1777054610600,45.29,77415.79,0.33,-0.0377,6e-05,2.51574]
[1777054615637,45.3,77421.18,0.33,-0.03741,6e-05,2.50005]
[1777054620673,45.31,77418.94,0.33,-0.03757,6e-05,2.50869]
[1777054622690,45.31,77411.7,0.33,-0.03801,6e-05,2.53235]
[1777054625709,45.31,77405.1,0.33,-0.03842,6e-05,2.55425]
[1777054630741,45.32,77409.78,0.33,-0.03816,6e-05,2.54039]
[1777054635778,45.33,77408.66,0.33,-0.03825,6e-05,2.54516]
[1777054640814,45.33,77404.94,0.33,-0.03849,6e-05,2.55822]
[1777054645505,45.34,77372.34,0.33,-0.04051,6e-05,2.66567]
[1777054646381,45.34,77372.34,0.33,-0.04051,6e-05,2.66567]
[1777054646475,45.34,77371.83,0.33,-0.04054,6e-05,2.66739]
[1777054648189,45.34,77372.42,0.33,-0.04051,6e-05,2.66545]
[1777054648233,45.34,77379.94,0.33,-0.04004,6e-05,2.64065]
[1777054649158,45.34,77379.94,0.33,-0.04004,6e-05,2.64065]
[1777054649490,45.34,77365.67,0.33,-0.04093,6e-05,2.68799]
[1777054652896,45.34,77371.66,0.33,-0.04046,6e-05,2.66149]
[1777054657932,45.34,77369.02,0.33,-0.04063,6e-05,2.67024]
[1777054662966,45.34,77366.26,0.33,-0.0408,6e-05,2.67938]
[1777054668002,45.34,77367.34,0.33,-0.04073,6e-05,2.6756]
[1777054673036,45.34,77365.24,0.33,-0.04086,6e-05,2.68253]
[1777054678071,45.34,77365.4,0.33,-0.04085,6e-05,2.68194]
[1777054683108,45.34,77360.99,0.33,-0.04113,6e-05,2.69658]
[1777054685617,45.33,77372.78,0.33,-0.04038,6e-05,2.65725]
[1777054687137,45.34,77379.16,0.33,-0.03999,6e-05,2.6362]
[1777054688145,45.34,77386.42,0.33,-0.03954,6e-05,2.61242]
[1777054693180,45.34,77388.84,0.33,-0.0394,6e-05,2.60498]
[1777054696201,45.34,77399.52,0.33,-0.03875,6e-05,2.57058]
[1777054700440,45.34,77410.55,0.33,-0.0381,6e-05,2.53569]
[1777054703251,45.35,77404.11,0.33,-0.0385,6e-05,2.55697]
[1777054708285,45.35,77405.5,0.33,-0.03843,6e-05,2.55335]
[1777054711307,45.36,77412.44,0.33,-0.03794,6e-05,2.52529]
[1777054716347,45.36,77412.46,0.33,-0.03796,6e-05,2.52628]
[1777054721380,45.37,77413.12,0.33,-0.03794,6e-05,2.52525]
[1777054726415,45.37,77406.82,0.33,-0.03833,6e-05,2.5466]
[1777054731455,45.38,77402.82,0.33,-0.03859,6e-05,2.56043]
[1777054736491,45.38,77398.75,0.33,-0.03886,6e-05,2.57454]
[1777054740837,45.39,77414.95,0.33,-0.03789,6e-05,2.52303]
[1777054742696,45.39,77425.27,0.33,-0.03729,6e-05,2.49069]
[1777054748573,45.4,77420.24,0.33,-0.03762,6e-05,2.50823]
[1777054754618,45.41,77421.56,0.33,-0.03757,6e-05,2.50555]
[1777054758643,45.41,77414.66,0.33,-0.03799,6e-05,2.52846]
[1777054763678,45.42,77413.84,0.33,-0.03806,6e-05,2.53218]
[1777054768712,45.43,77412.71,0.33,-0.03815,6e-05,2.53686]
[1777054771733,45.43,77420.26,0.33,-0.03763,6e-05,2.50714]
[1777054773747,45.43,77430.37,0.33,-0.03705,6e-05,2.47575]
[1777054775762,45.44,77441.37,0.33,-0.03642,6e-05,2.44198]
[1777054776251,45.44,77441.37,0.33,-0.03642,6e-05,2.44198]
[1777054776767,45.44,77449.36,0.33,-0.03597,6e-05,2.41754]
[1777054777001,45.44,77449.36,0.33,-0.03597,6e-05,2.41754]
[1777054777038,45.44,77452.83,0.33,-0.03578,6e-05,2.40681]
[1777054780809,45.45,77446.02,0.33,-0.03619,6e-05,2.42955]
[1777054782152,45.45,77445.66,0.33,-0.03622,6e-05,2.43106]
[1777054782814,45.45,77446.7,0.33,-0.03617,6e-05,2.42822]
[1777054783334,45.45,77446.7,0.33,-0.03617,6e-05,2.42822]
[1777054783817,45.46,77447.05,0.33,-0.03616,6e-05,2.42752]
[1777054788857,45.47,77440.52,0.33,-0.03656,6e-05,2.44973]
[1777054790867,45.47,77432.82,0.33,-0.03702,6e-05,2.47453]
[1777054792882,45.48,77426.0,0.33,-0.03743,6e-05,2.49664]
[1777054793887,45.48,77418.37,0.33,-0.03789,6e-05,2.5211]
[1777054798923,45.48,77416.72,0.33,-0.038,6e-05,2.52745]
[1777054803959,45.49,77413.47,0.33,-0.03822,6e-05,2.53891]
[1777054807445,45.49,77418.36,0.33,-0.03793,6e-05,2.52375]
[1777054807511,45.49,77418.36,0.33,-0.03793,6e-05,2.52375]
[1777054807575,45.49,77418.38,0.33,-0.03794,6e-05,2.52391]
[1777054809729,45.49,77418.38,0.33,-0.03794,6e-05,2.52414]
[1777054809731,45.49,77417.74,0.33,-0.03796,6e-05,2.52506]
[1777054810212,45.49,77417.74,0.33,-0.03796,6e-05,2.52506]
[1777054810269,45.49,77417.74,0.33,-0.03796,6e-05,2.52506]
[1777054815912,45.49,77420.81,0.33,-0.03779,6e-05,2.51588]
[1777054817852,45.49,77420.81,0.33,-0.03779,6e-05,2.51588]
[1777054823915,45.5,77421.2,0.33,-0.03779,6e-05,2.5162]
[1777054833169,45.51,77414.07,0.33,-0.03817,6e-05,2.53499]
[1777054838416,45.52,77416.25,0.33,-0.03806,6e-05,2.52889]
[1777054844247,45.53,77420.13,0.33,-0.03786,6e-05,2.51808]
[1777054847775,45.53,77429.2,0.33,-0.03734,6e-05,2.49029]
[1777054852300,45.54,77421.04,0.33,-0.03784,6e-05,2.51725]
[1777054858341,45.55,77418.69,0.33,-0.03801,6e-05,2.52608]
[1777054863378,45.55,77417.45,0.33,-0.0381,6e-05,2.5311]
[1777054867406,45.56,77426.23,0.33,-0.0376,6e-05,2.50405]
[1777054872728,45.57,77427.5,0.33,-0.03754,6e-05,2.50106]
[1777054874454,45.57,77442.26,0.33,-0.0367,6e-05,2.45546]
[1777054879491,45.58,77442.83,0.33,-0.03669,6e-05,2.45525]
[1777054880497,45.58,77452.69,0.33,-0.03613,6e-05,2.42491]
[1777054882856,45.58,77453.72,0.33,-0.03608,6e-05,2.4221]
[1777054882879,45.59,77454.1,0.33,-0.03607,6e-05,2.42168]
[1777054888553,45.6,77455.49,0.33,-0.03603,6e-05,2.41926]
[1777054893589,45.61,77460.86,0.33,-0.03567,6e-05,2.39844]
[1777054898306,45.62,77463.92,0.33,-0.03553,6e-05,2.39067]
[1777054898626,45.62,77464.28,0.33,-0.03552,6e-05,2.38998]
[1777054900298,45.63,77464.56,0.33,-0.03552,6e-05,2.38995]
[1777054900637,45.63,77465.18,0.33,-0.03548,6e-05,2.38805]
[1777054901968,45.63,77465.18,0.33,-0.03548,6e-05,2.38805]
[1777054902068,45.63,77465.56,0.33,-0.03548,6e-05,2.38772]
[1777054907685,45.65,77469.83,0.33,-0.03528,6e-05,2.3772]
[1777054912505,45.66,77468.98,0.33,-0.03536,6e-05,2.38147]
[1777054913080,45.66,77468.98,0.33,-0.03536,6e-05,2.38147]
[1777054912722,45.66,77469.31,0.33,-0.03535,6e-05,2.38087]
[1777054913138,45.66,77469.44,0.33,-0.03534,6e-05,2.38048]
[1777054915160,45.66,77469.44,0.33,-0.03536,6e-05,2.38129]
[1777054915742,45.67,77470.58,0.33,-0.0353,6e-05,2.37822]
[1777054920782,45.68,77473.04,0.33,-0.0352,6e-05,2.37278]
[1777054925819,45.69,77474.8,0.33,-0.03514,6e-05,2.36949]
[1777054927832,45.7,77483.19,0.33,-0.03469,5e-05,2.34494]
[1777054932867,45.71,77477.95,0.33,-0.03502,6e-05,2.36306]
[1777054933176,45.71,77477.95,0.33,-0.03502,6e-05,2.36306]
[1777054933875,45.71,77475.8,0.33,-0.03515,6e-05,2.37]
[1777054938909,45.72,77475.87,0.33,-0.03518,6e-05,2.37181]
[1777054941809,45.73,77478.02,0.33,-0.03508,6e-05,2.36609]
[1777054941932,45.73,77477.61,0.33,-0.03511,6e-05,2.36775]
[1777054947976,45.75,77476.57,0.33,-0.03521,6e-05,2.37331]
[1777054949858,45.75,77478.43,0.33,-0.03511,6e-05,2.36807]
[1777054949986,45.75,77478.13,0.33,-0.03514,6e-05,2.36939]
[1777054954014,45.76,77487.89,0.33,-0.03455,5e-05,2.33546]
[1777054959049,45.77,77486.9,0.33,-0.03464,5e-05,2.3407]
[1777054964085,45.79,77493.07,0.33,-0.03435,5e-05,2.3245]
[1777054966098,45.79,77485.51,0.33,-0.03478,5e-05,2.34811]
[1777054971133,45.81,77482.93,0.33,-0.03496,6e-05,2.358]
[1777054972448,45.81,77483.1,0.33,-0.03495,6e-05,2.3579]
[1777054973018,45.81,77483.1,0.33,-0.03495,6e-05,2.3579]
[1777054980798,45.83,77482.86,0.33,-0.03502,6e-05,2.36154]
[1777054987247,45.84,77477.22,0.33,-0.03539,6e-05,2.38166]
[1777054992511,45.85,77477.62,0.33,-0.03539,6e-05,2.3819]
[1777054993756,45.86,77493.04,0.33,-0.03455,5e-05,2.33603]
[1777054999115,45.87,77497.51,0.33,-0.03434,5e-05,2.32444]
[1777054999139,45.87,77497.51,0.33,-0.03434,5e-05,2.32444]
[1777054999332,45.87,77497.01,0.33,-0.03439,5e-05,2.32684]
[1777055001143,45.87,77497.01,0.33,-0.03439,5e-05,2.32684]
[1777055006468,45.86,77493.38,0.33,-0.03455,5e-05,2.33582]
[1777055006484,45.86,77492.87,0.33,-0.03457,5e-05,2.33703]
[1777055009051,45.86,77492.87,0.33,-0.03457,5e-05,2.33671]
[1777055009081,45.85,77489.92,0.33,-0.03472,5e-05,2.34491]
[1777055014436,45.84,77487.63,0.33,-0.03473,5e-05,2.34403]
[1777055019478,45.84,77484.19,0.33,-0.0349,6e-05,2.35345]
[1777055023501,45.84,77491.16,0.33,-0.03453,5e-05,2.33338]
[1777055027321,45.84,77496.25,0.33,-0.03425,5e-05,2.318]
[1777055027530,45.84,77496.67,0.33,-0.03423,5e-05,2.31646]
[1777055029752,45.83,77508.8,0.33,-0.03355,5e-05,2.27944]
[1777055030822,45.83,77508.8,0.33,-0.03355,5e-05,2.27944]
[1777055030919,45.83,77509.88,0.33,-0.03347,5e-05,2.27487]
[1777055036594,45.81,77506.16,0.33,-0.03361,5e-05,2.28254]
[1777055041627,45.79,77503.62,0.33,-0.03369,5e-05,2.28671]
[1777055046662,45.77,77505.48,0.33,-0.03353,5e-05,2.27787]
[1777055048998,45.75,77495.57,0.33,-0.03403,5e-05,2.30532]
[1777055053711,45.74,77488.7,0.33,-0.03435,5e-05,2.32302]
[1777055058747,45.73,77502.86,0.33,-0.03357,5e-05,2.28025]
[1777055065801,45.71,77508.23,0.33,-0.03321,5e-05,2.25995]
[1777055070833,45.69,77505.01,0.33,-0.03332,5e-05,2.2663]
[1777055075868,45.67,77508.24,0.33,-0.033,5e-05,2.24718]
[1777055080904,45.65,77508.32,0.33,-0.03295,5e-05,2.24402]
[1777055085941,45.63,77510.18,0.33,-0.0328,5e-05,2.23572]
[1777055090972,45.61,77511.71,0.33,-0.03267,5e-05,2.2285]
[1777055096020,45.6,77513.0,0.33,-0.03255,5e-05,2.22205]
[1777055101058,45.58,77513.11,0.33,-0.0325,5e-05,2.21916]
[1777055102062,45.58,77505.13,0.33,-0.03291,5e-05,2.24194]
[1777055107123,45.56,77506.29,0.33,-0.0328,5e-05,2.23569]
[1777055112156,45.54,77511.16,0.33,-0.0325,5e-05,2.21872]
[1777055115177,45.53,77504.01,0.33,-0.03284,5e-05,2.23801]
[1777055117192,45.53,77494.86,0.33,-0.03331,5e-05,2.26377]
[1777055122226,45.53,77495.59,0.33,-0.03327,5e-05,2.26162]
[1777055127275,45.53,77492.96,0.33,-0.03342,5e-05,2.27013]
[1777055132298,45.54,77495.53,0.33,-0.03321,5e-05,2.25722]
[1777055137333,45.54,77500.19,0.33,-0.03298,5e-05,2.24433]
[1777055142369,45.53,77502.26,0.33,-0.03285,5e-05,2.2369]
[1777055148234,45.54,77508.97,0.33,-0.0325,5e-05,2.21771]
[1777055148737,45.54,77508.97,0.33,-0.0325,5e-05,2.21771]
[1777055148749,45.54,77510.05,0.33,-0.03245,5e-05,2.21456]
[1777055149784,45.54,77510.05,0.33,-0.03245,5e-05,2.21456]
[1777055149839,45.53,77510.82,0.33,-0.0324,5e-05,2.21179]
[1777055151538,45.53,77510.82,0.33,-0.03239,5e-05,2.21127]
[1777055151620,45.53,77513.33,0.33,-0.03225,5e-05,2.20346]
[1777055154453,45.52,77523.24,0.33,-0.03171,5e-05,2.17338]
[1777055159487,45.5,77526.9,0.33,-0.03149,5e-05,2.16072]
[1777055164523,45.49,77519.81,0.33,-0.03181,5e-05,2.17891]
[1777055169558,45.48,77517.44,0.33,-0.03189,5e-05,2.18344]
[1777055170565,45.47,77510.65,0.33,-0.03224,5e-05,2.20266]
[1777055175601,45.46,77508.23,0.33,-0.03232,5e-05,2.20718]
[1777055179553,45.45,77508.72,0.33,-0.03227,5e-05,2.20426]
[1777055179654,45.45,77506.83,0.33,-0.03235,5e-05,2.20927]
[1777055184666,45.43,77508.43,0.33,-0.03223,5e-05,2.20211]
[1777055189701,45.42,77516.03,0.33,-0.03179,5e-05,2.17765]
[1777055194733,45.4,77516.09,0.33,-0.03167,5e-05,2.16932]
[1777055197757,45.39,77505.48,0.33,-0.03219,5e-05,2.19872]
[1777055200451,45.39,77507.74,0.33,-0.03206,5e-05,2.19117]
[1777055200775,45.39,77510.54,0.33,-0.0319,5e-05,2.18258]
[1777055203799,45.38,77517.12,0.33,-0.03154,5e-05,2.16226]
[1777055208831,45.36,77524.79,0.33,-0.03111,5e-05,2.13819]
[1777055209839,45.36,77532.68,0.33,-0.03071,5e-05,2.11537]
[1777055215880,45.35,77538.47,0.33,-0.03039,5e-05,2.09709]
[1777055220916,45.34,77538.05,0.33,-0.03038,5e-05,2.09672]
[1777055222221,45.34,77547.25,0.33,-0.02991,5e-05,2.0703]
[1777055224809,45.34,77550.12,0.33,-0.02977,5e-05,2.06203]
[1777055224944,45.33,77550.33,0.33,-0.02975,5e-05,2.06119]
[1777055225742,45.33,77550.33,0.33,-0.02975,5e-05,2.06119]
[1777055225950,45.33,77549.9,0.33,-0.02977,5e-05,2.06214]
[1777055230986,45.32,77542.23,0.33,-0.03012,5e-05,2.08222]
[1777055231992,45.32,77533.74,0.33,-0.03054,5e-05,2.10583]
[1777055237027,45.31,77529.69,0.33,-0.03071,5e-05,2.11535]
[1777055239041,45.31,77538.84,0.33,-0.03024,5e-05,2.0889]
[1777055243069,45.3,77529.09,0.33,-0.03071,5e-05,2.11524]
[1777055248106,45.29,77527.06,0.33,-0.03078,5e-05,2.11928]
[1777055253139,45.28,77526.62,0.33,-0.03069,5e-05,2.11301]
[1777055258176,45.27,77525.51,0.33,-0.03072,5e-05,2.11448]
[1777055263210,45.26,77527.5,0.33,-0.03059,5e-05,2.1072]
[1777055268246,45.25,77526.62,0.33,-0.03061,5e-05,2.1081]
[1777055272272,45.24,77526.52,0.33,-0.03059,5e-05,2.10712]
[1777055273280,45.24,77525.51,0.33,-0.03064,5e-05,2.10966]
[1777055278315,45.23,77514.84,0.33,-0.03115,5e-05,2.13838]
[1777055283353,45.22,77510.26,0.33,-0.03135,5e-05,2.14973]
[1777055288386,45.2,77508.1,0.33,-0.03142,5e-05,2.15404]
[1777055293421,45.19,77508.64,0.33,-0.03136,5e-05,2.15057]
[1777055298458,45.18,77501.04,0.33,-0.03172,5e-05,2.17057]
[1777055303493,45.17,77504.41,0.33,-0.03151,5e-05,2.15878]
[1777055309535,45.15,77504.01,0.33,-0.03149,5e-05,2.15755]
[1777055314569,45.14,77520.82,0.33,-0.03052,5e-05,2.10173]
[1777055317595,45.14,77529.74,0.33,-0.03006,5e-05,2.07572]
[1777055319427,45.13,77540.8,0.33,-0.02951,5e-05,2.04433]
[1777055324643,45.13,77540.81,0.33,-0.02949,5e-05,2.04329]
[1777055329678,45.12,77535.88,0.33,-0.02971,5e-05,2.05592]
[1777055330689,45.12,77527.91,0.33,-0.0301,5e-05,2.078]
[1777055335720,45.11,77523.21,0.33,-0.03031,5e-05,2.08984]
[1777055340755,45.1,77527.4,0.33,-0.03008,5e-05,2.07669]
[1777055345790,45.09,77523.24,0.33,-0.03026,5e-05,2.0871]
[1777055350327,45.09,77524.3,0.33,-0.0302,5e-05,2.08329]
[1777055350342,45.09,77524.77,0.33,-0.03016,5e-05,2.08143]
[1777055355860,45.08,77523.14,0.33,-0.03022,5e-05,2.08472]
[1777055357545,45.08,77523.14,0.33,-0.03022,5e-05,2.08472]
[1777055357576,45.07,77524.57,0.33,-0.03014,5e-05,2.08015]
[1777055362909,45.07,77524.28,0.33,-0.03013,5e-05,2.07967]
[1777055367945,45.06,77521.83,0.33,-0.03023,5e-05,2.08531]
[1777055372979,45.05,77522.49,0.33,-0.0301,5e-05,2.07638]
[1777055374994,45.05,77509.83,0.33,-0.03073,5e-05,2.1118]
[1777055379021,45.04,77502.67,0.33,-0.03107,5e-05,2.13101]
[1777055384057,45.03,77503.16,0.33,-0.03101,5e-05,2.12789]
[1777055389092,45.02,77501.2,0.33,-0.03108,5e-05,2.13181]
[1777055392113,45.01,77493.74,0.33,-0.03145,5e-05,2.15225]
[1777055397148,45.0,77497.6,0.33,-0.03121,5e-05,2.13922]
[1777055402183,44.99,77507.03,0.33,-0.0307,5e-05,2.11039]
[1777055407218,44.98,77506.09,0.33,-0.03072,5e-05,2.11121]
[1777055413261,44.96,77501.05,0.33,-0.03094,5e-05,2.12361]
[1777055416281,44.96,77492.01,0.33,-0.03138,5e-05,2.14858]
[1777055421316,44.95,77490.05,0.33,-0.03145,5e-05,2.15229]
[1777055425348,44.94,77498.83,0.33,-0.03097,5e-05,2.12545]
[1777055430392,44.93,77504.58,0.33,-0.03065,5e-05,2.10733]
[1777055431397,44.93,77510.31,0.33,-0.03028,5e-05,2.08493]
[1777055434416,44.92,77517.69,0.33,-0.0299,5e-05,2.06334]
[1777055439453,44.91,77520.89,0.33,-0.02972,5e-05,2.05322]
[1777055441465,44.91,77527.91,0.33,-0.02937,5e-05,2.0332]
[1777055446502,44.91,77528.95,0.33,-0.0293,5e-05,2.02941]
[1777055451535,44.9,77528.66,0.33,-0.0293,5e-05,2.02934]
[1777055456570,44.89,77522.56,0.33,-0.02958,5e-05,2.04542]
[1777055461605,44.89,77528.02,0.33,-0.0293,5e-05,2.02929]
[1777055466640,44.88,77536.58,0.33,-0.02887,5e-05,2.00478]
[1777055468657,44.88,77544.28,0.33,-0.02849,5e-05,1.98337]
[1777055470670,44.88,77552.09,0.33,-0.02812,5e-05,1.96194]
[1777055476711,44.88,77553.1,0.33,-0.02807,5e-05,1.95888]
[1777055480741,44.88,77561.85,0.33,-0.02766,5e-05,1.93511]
[1777055485779,44.88,77552.49,0.33,-0.02809,5e-05,1.9603]
[1777055490814,44.88,77545.94,0.33,-0.0284,5e-05,1.97784]
[1777055495851,44.87,77535.84,0.33,-0.0288,5e-05,1.99948]
[1777055500885,44.87,77534.67,0.33,-0.02884,5e-05,2.00208]
[1777055505920,44.87,77534.46,0.33,-0.02884,5e-05,2.00204]
[1777055510954,44.86,77532.43,0.33,-0.02893,5e-05,2.00696]
[1777055515990,44.86,77534.81,0.33,-0.0288,5e-05,1.99972]
[1777055521028,44.85,77533.7,0.33,-0.02885,5e-05,2.00218]
[1777055526063,44.85,77529.13,0.33,-0.02906,5e-05,2.01413]
[1777055529087,44.85,77536.52,0.33,-0.02869,5e-05,1.99332]
[1777055530096,44.85,77547.14,0.33,-0.02818,5e-05,1.96414]
[1777055535128,44.84,77546.82,0.33,-0.02819,5e-05,1.96466]
[1777055538327,44.84,77556.05,0.33,-0.02775,5e-05,1.9395]
[1777055544191,44.84,77559.69,0.33,-0.02758,5e-05,1.92962]
[1777055549227,44.84,77565.88,0.33,-0.0273,5e-05,1.91305]
[1777055554261,44.85,77562.35,0.33,-0.0274,5e-05,1.91799]
[1777055556277,44.85,77555.67,0.33,-0.02771,5e-05,1.93594]
[1777055561311,44.85,77555.71,0.33,-0.02771,5e-05,1.93577]
[1777055565341,44.85,77549.17,0.33,-0.02802,5e-05,1.9534]
[1777055566345,44.85,77542.27,0.33,-0.02834,5e-05,1.97215]
[1777055568359,44.84,77535.69,0.33,-0.02864,5e-05,1.98931]
[1777055573394,44.84,77539.91,0.33,-0.02843,5e-05,1.97727]
[1777055578430,44.83,77537.75,0.33,-0.02852,5e-05,1.98211]
[1777055583465,44.83,77536.82,0.33,-0.02855,5e-05,1.9842]
[1777055588501,44.83,77535.63,0.33,-0.0286,5e-05,1.98702]
[1777055593535,44.82,77533.45,0.33,-0.0287,5e-05,1.99247]
[1777055598569,44.82,77539.23,0.33,-0.02841,5e-05,1.97617]
[1777055603605,44.81,77542.04,0.33,-0.02826,5e-05,1.96742]
[1777055608643,44.81,77547.08,0.33,-0.028,5e-05,1.95253]
[1777055611660,44.8,77552.74,0.33,-0.02766,5e-05,1.93125]
[1777055614686,44.81,77561.42,0.33,-0.02725,5e-05,1.90808]
[1777055619721,44.81,77556.49,0.33,-0.02749,5e-05,1.92145]
[1777055624757,44.81,77556.23,0.33,-0.0275,5e-05,1.92223]
[1777055630798,44.81,77553.77,0.33,-0.02761,5e-05,1.92882]
[1777055635835,44.81,77555.54,0.33,-0.02753,5e-05,1.92409]
[1777055640869,44.81,77556.25,0.33,-0.0275,5e-05,1.92222]
[1777055645904,44.81,77561.54,0.33,-0.02726,5e-05,1.90816]
[1777055647920,44.81,77569.21,0.33,-0.02691,5e-05,1.88786]
[1777055650943,44.81,77579.42,0.33,-0.02645,5e-05,1.86117]
[1777055655981,44.81,77575.62,0.33,-0.02663,5e-05,1.87166]
[1777055661017,44.82,77580.31,0.33,-0.02642,4e-05,1.85985]
[1777055666064,44.82,77587.66,0.33,-0.02611,4e-05,1.84131]
[1777055670902,44.83,77595.82,0.33,-0.02576,4e-05,1.82091]
[1777055672109,44.83,77604.2,0.33,-0.02532,4e-05,1.79423]
[1777055677144,44.83,77602.21,0.33,-0.02543,4e-05,1.80046]
[1777055678956,44.84,77592.49,0.33,-0.02586,4e-05,1.82585]
[1777055684195,44.84,77597.49,0.33,-0.02566,4e-05,1.81377]
[1777055689229,44.85,77599.92,0.33,-0.02556,4e-05,1.80844]
[1777055694266,44.85,77599.86,0.33,-0.02558,4e-05,1.80947]
[1777055699303,44.86,77595.39,0.33,-0.02579,4e-05,1.82185]
[1777055704339,44.86,77596.18,0.33,-0.02577,4e-05,1.82057]
[1777055709383,44.87,77606.37,0.33,-0.02534,4e-05,1.79519]
[1777055710389,44.87,77616.1,0.33,-0.02492,4e-05,1.77068]
[1777055715421,44.88,77625.22,0.33,-0.02456,4e-05,1.74896]
[1777055720457,44.89,77630.18,0.33,-0.02437,4e-05,1.73794]
[1777055724485,44.9,77622.39,0.33,-0.02472,4e-05,1.75855]
[1777055729520,44.9,77618.24,0.33,-0.02491,4e-05,1.77013]
[1777055734074,44.91,77600.7,0.33,-0.02562,4e-05,1.81048]
[1777055739587,44.91,77598.87,0.33,-0.02571,4e-05,1.81594]
[1777055744622,44.92,77601.49,0.33,-0.02561,4e-05,1.80994]
[1777055749658,44.93,77605.18,0.33,-0.02546,4e-05,1.80136]
[1777055754693,44.93,77602.35,0.33,-0.0256,4e-05,1.8095]
[1777055759728,44.94,77599.0,0.33,-0.02576,4e-05,1.81898]
[1777055764764,44.94,77586.9,0.33,-0.02631,4e-05,1.8511]
[1777055769803,44.95,77585.3,0.33,-0.02639,4e-05,1.85583]
[1777055774833,44.95,77578.81,0.33,-0.02669,5e-05,1.87325]
[1777055779873,44.95,77583.92,0.33,-0.02647,4e-05,1.86025]
[1777055784903,44.95,77577.25,0.33,-0.02678,5e-05,1.87833]
[1777055789941,44.96,77579.74,0.33,-0.02667,5e-05,1.87218]
[1777055791954,44.96,77589.48,0.33,-0.02617,4e-05,1.84151]
[1777055796988,44.96,77591.5,0.33,-0.02609,4e-05,1.83698]
[1777055802026,44.97,77595.65,0.33,-0.02592,4e-05,1.82696]
[1777055807062,44.97,77597.77,0.33,-0.02584,4e-05,1.82226]
[1777055810088,44.98,77591.14,0.33,-0.02614,4e-05,1.83981]
[1777055815118,44.98,77587.57,0.33,-0.02631,4e-05,1.84961]
[1777055820154,44.98,77591.19,0.33,-0.02615,4e-05,1.8407]
[1777055824181,44.99,77599.02,0.33,-0.02582,4e-05,1.82099]
[1777055829216,44.99,77600.48,0.33,-0.02576,4e-05,1.81798]
[1777055835258,45.0,77602.97,0.33,-0.02567,4e-05,1.8125]
[1777055841300,45.0,77601.92,0.33,-0.02573,4e-05,1.8161]
[1777055846335,45.01,77601.96,0.33,-0.02574,4e-05,1.81673]
[1777055851370,45.01,77599.22,0.33,-0.0258,4e-05,1.81909]
[1777055856405,45.02,77608.42,0.33,-0.02541,4e-05,1.79623]
[1777055857879,45.02,77621.82,0.33,-0.02484,4e-05,1.76251]
[1777055861444,45.02,77613.8,0.33,-0.0252,4e-05,1.78359]
[1777055866477,45.03,77612.54,0.33,-0.02527,4e-05,1.78776]
[1777055871512,45.04,77612.76,0.33,-0.02527,4e-05,1.78817]
[1777055877554,45.04,77613.01,0.33,-0.02528,4e-05,1.78867]
[1777055880576,45.05,77605.54,0.33,-0.02562,4e-05,1.80824]
[1777055885584,45.05,77609.59,0.33,-0.02545,4e-05,1.7985]
[1777055886119,45.05,77609.59,0.33,-0.02545,4e-05,1.7985]
[1777055886220,45.05,77614.66,0.33,-0.02523,4e-05,1.78577]
[1777055886558,45.05,77614.66,0.33,-0.02523,4e-05,1.78577]
[1777055886656,45.05,77648.85,0.33,-0.0238,4e-05,1.70085]
[1777055887417,45.05,77648.85,0.33,-0.0238,4e-05,1.70085]
[1777055887985,45.05,77648.85,0.33,-0.0238,4e-05,1.70085]
[1777055890664,45.06,77649.05,0.33,-0.0238,4e-05,1.70118]
[1777055890752,45.06,77648.65,0.33,-0.02382,4e-05,1.70248]
[1777055896702,45.07,77650.13,0.33,-0.0238,4e-05,1.7008]
[1777055901739,45.09,77647.99,0.33,-0.02391,4e-05,1.70764]
[1777055903005,45.09,77647.99,0.33,-0.02391,4e-05,1.70764]
[1777055903105,45.09,77646.2,0.33,-0.02399,4e-05,1.71266]
[1777055903825,45.09,77646.2,0.33,-0.02399,4e-05,1.71266]
[1777055903925,45.09,77648.95,0.33,-0.02388,4e-05,1.70592]
[1777055906775,45.1,77642.05,0.33,-0.02418,4e-05,1.72381]
[1777055911815,45.11,77638.46,0.33,-0.02429,4e-05,1.7289]
[1777055916844,45.12,77634.19,0.33,-0.02449,4e-05,1.74086]
[1777055917851,45.12,77626.82,0.33,-0.0248,4e-05,1.75951]
[1777055922888,45.13,77630.61,0.33,-0.02466,4e-05,1.75128]
[1777055927921,45.13,77625.71,0.33,-0.02489,4e-05,1.76472]
[1777055930947,45.14,77633.89,0.33,-0.02456,4e-05,1.74499]
[1777055932957,45.16,77626.32,0.33,-0.02493,4e-05,1.76677]
[1777055937992,45.17,77626.21,0.33,-0.02495,4e-05,1.76816]
[1777055943031,45.17,77625.58,0.33,-0.025,4e-05,1.77081]
[1777055945044,45.18,77618.84,0.33,-0.02529,4e-05,1.78822]
[1777055951089,45.18,77617.84,0.33,-0.02536,4e-05,1.79198]
[1777055956123,45.19,77611.26,0.33,-0.02565,4e-05,1.80953]
[1777055961156,45.19,77608.53,0.33,-0.02579,4e-05,1.81716]
[1777055966191,45.2,77609.9,0.33,-0.02574,4e-05,1.81427]
[1777055971227,45.2,77603.07,0.33,-0.02597,4e-05,1.82689]
[1777055974252,45.2,77595.88,0.33,-0.02629,4e-05,1.84566]
[1777055979285,45.2,77597.61,0.33,-0.02622,4e-05,1.84153]
[1777055984320,45.21,77595.4,0.33,-0.02633,4e-05,1.84761]
[1777055989355,45.21,77590.07,0.33,-0.02657,4e-05,1.86175]
[1777055994391,45.21,77578.34,0.33,-0.02711,5e-05,1.89267]
[1777055995397,45.21,77563.99,0.33,-0.02777,5e-05,1.93078]
[1777055997411,45.21,77557.16,0.33,-0.02808,5e-05,1.94898]
[1777056002448,45.21,77557.59,0.33,-0.02806,5e-05,1.94735]
[1777056003773,45.21,77557.59,0.33,-0.02806,5e-05,1.94735]
[1777056003875,45.2,77557.02,0.33,-0.02808,5e-05,1.9488]
[1777056010406,45.2,77559.97,0.33,-0.02794,5e-05,1.94045]
[1777056013302,45.2,77564.59,0.33,-0.02772,5e-05,1.92788]
[1777056013391,45.2,77567.89,0.33,-0.02756,5e-05,1.919]
[1777056014061,45.2,77567.89,0.33,-0.02756,5e-05,1.919]
[1777056014148,45.2,77568.76,0.33,-0.02752,5e-05,1.91666]
[1777056014746,45.2,77568.76,0.33,-0.02752,5e-05,1.91666]
[1777056014784,45.2,77574.83,0.33,-0.02724,5e-05,1.90054]
[1777056016172,45.2,77574.83,0.33,-0.02724,5e-05,1.90054]
[1777056016255,45.2,77576.15,0.33,-0.02718,5e-05,1.89704]
[1777056021583,45.2,77574.77,0.33,-0.02725,5e-05,1.90079]
[1777056024609,45.2,77587.63,0.33,-0.02666,5e-05,1.86703]
[1777056029645,45.2,77581.4,0.33,-0.02695,5e-05,1.88375]
[1777056033667,45.2,77572.77,0.33,-0.02727,5e-05,1.90115]
[1777056038718,45.21,77570.89,0.33,-0.02736,5e-05,1.90617]
[1777056043750,45.21,77570.08,0.33,-0.0274,5e-05,1.90835]
[1777056048790,45.2,77565.17,0.33,-0.02762,5e-05,1.92133]
[1777056053827,45.2,77566.47,0.33,-0.02756,5e-05,1.91773]
[1777056058858,45.2,77568.61,0.33,-0.02746,5e-05,1.91194]
[1777056063895,45.2,77569.27,0.33,-0.02743,5e-05,1.91008]
[1777056067921,45.2,77562.01,0.33,-0.02776,5e-05,1.92934]
[1777056068928,45.2,77555.19,0.33,-0.02808,5e-05,1.94761]
[1777056073964,45.2,77549.38,0.33,-0.02835,5e-05,1.96286]
[1777056078998,45.2,77548.75,0.33,-0.02837,5e-05,1.96405]
[1777056084034,45.19,77545.02,0.33,-0.02854,5e-05,1.97366]
[1777056089068,45.19,77543.37,0.33,-0.02861,5e-05,1.97762]
[1777056094104,45.18,77542.91,0.33,-0.02854,5e-05,1.97265]
[1777056099140,45.18,77542.89,0.33,-0.02854,5e-05,1.97222]
[1777056104173,45.18,77540.78,0.33,-0.02863,5e-05,1.9775]
[1777056109210,45.17,77535.52,0.33,-0.02887,5e-05,1.99123]
[1777056114247,45.17,77533.35,0.33,-0.02897,5e-05,1.99656]
[1777056119283,45.17,77528.15,0.33,-0.02921,5e-05,2.0102]
[1777056124313,45.16,77532.66,0.33,-0.02897,5e-05,1.99705]
[1777056129348,45.16,77530.68,0.33,-0.02906,5e-05,2.0018]
[1777056132369,45.15,77537.47,0.33,-0.02872,5e-05,1.98276]
[1777056133377,45.15,77546.22,0.33,-0.0283,5e-05,1.95885]
[1777056136397,45.15,77554.23,0.33,-0.02792,5e-05,1.93703]
[1777056138412,45.15,77561.53,0.33,-0.02758,5e-05,1.91746]
[1777056143447,45.15,77559.85,0.33,-0.02766,5e-05,1.9219]
[1777056148482,45.15,77557.94,0.33,-0.02775,5e-05,1.927]
[1777056150495,45.15,77551.15,0.33,-0.02806,5e-05,1.9452]
[1777056155531,45.15,77543.07,0.33,-0.02837,5e-05,1.9612]
[1777056160570,45.15,77545.15,0.33,-0.02826,5e-05,1.9553]
[1777056167378,45.15,77547.19,0.33,-0.02816,5e-05,1.94949]
[1777056172651,45.15,77546.0,0.33,-0.02821,5e-05,1.95252]
[1777056177685,45.14,77546.44,0.33,-0.02819,5e-05,1.95113]
[1777056182721,45.14,77542.62,0.33,-0.02837,5e-05,1.96121]
[1777056189771,45.14,77544.1,0.33,-0.02829,5e-05,1.95684]
[1777056191785,45.14,77529.14,0.33,-0.02901,5e-05,1.99761]
[1777056196603,45.14,77528.89,0.33,-0.02901,5e-05,1.99796]
[1777056197589,45.14,77527.32,0.33,-0.02908,5e-05,2.00193]
[1777056199332,45.14,77527.32,0.33,-0.02908,5e-05,2.00193]
[1777056199434,45.13,77525.86,0.33,-0.02915,5e-05,2.00571]
[1777056204875,45.13,77526.29,0.33,-0.02912,5e-05,2.0039]
[1777056209910,45.13,77530.26,0.33,-0.02892,5e-05,1.99239]
[1777056214957,45.12,77533.61,0.33,-0.02867,5e-05,1.97702]
[1777056216962,45.12,77541.47,0.33,-0.02829,5e-05,1.95547]
[1777056221994,45.12,77543.16,0.33,-0.02821,5e-05,1.95072]
[1777056227031,45.12,77542.11,0.33,-0.02825,5e-05,1.95337]
[1777056232069,45.12,77540.39,0.33,-0.02833,5e-05,1.95788]
[1777056237105,45.12,77542.6,0.33,-0.02822,5e-05,1.95166]
[1777056242140,45.12,77541.34,0.33,-0.02828,5e-05,1.95497]
[1777056244152,45.12,77548.46,0.33,-0.02794,5e-05,1.93568]
[1777056248181,45.12,77559.81,0.33,-0.02741,5e-05,1.90537]
[1777056253216,45.12,77560.49,0.33,-0.02739,5e-05,1.90387]
[1777056258252,45.12,77554.28,0.33,-0.02768,5e-05,1.92068]
[1777056263286,45.12,77560.54,0.33,-0.02739,5e-05,1.90414]
[1777056268321,45.12,77563.26,0.33,-0.02727,5e-05,1.89725]
[1777056273356,45.13,77564.74,0.33,-0.02714,5e-05,1.88816]
[1777056278391,45.13,77564.29,0.33,-0.02716,5e-05,1.88979]
[1777056283428,45.13,77563.89,0.33,-0.02719,5e-05,1.89136]
[1777056288462,45.14,77569.05,0.33,-0.02696,5e-05,1.87818]
[1777056293498,45.14,77573.69,0.33,-0.02676,5e-05,1.86661]
[1777056298534,45.14,77574.58,0.33,-0.02673,5e-05,1.8649]
[1777056300639,45.14,77575.1,0.33,-0.02671,5e-05,1.86367]
[1777056300657,45.15,77575.44,0.33,-0.0267,5e-05,1.86291]
[1777056304386,45.15,77574.82,0.33,-0.02673,5e-05,1.86492]
[1777056304577,45.15,77575.12,0.33,-0.02672,5e-05,1.86426]
[1777056306118,45.15,77577.17,0.33,-0.02663,5e-05,1.85903]
[1777056306601,45.15,77578.79,0.33,-0.02656,5e-05,1.85494]
[1777056311626,45.16,77579.15,0.33,-0.02655,5e-05,1.85469]
[1777056317668,45.16,77578.4,0.33,-0.0266,5e-05,1.85745]
[1777056321697,45.16,77587.49,0.33,-0.0262,4e-05,1.8344]
[1777056324036,45.17,77587.23,0.33,-0.02622,4e-05,1.83541]
[1777056324718,45.17,77587.85,0.33,-0.0262,4e-05,1.83398]
[1777056329753,45.17,77588.23,0.33,-0.02619,4e-05,1.83381]
[1777056334788,45.18,77589.01,0.33,-0.0261,4e-05,1.82715]
[1777056334827,45.18,77589.01,0.33,-0.0261,4e-05,1.82715]
[1777056335797,45.18,77588.28,0.33,-0.02613,4e-05,1.82919]
[1777056337813,45.18,77579.98,0.33,-0.02651,5e-05,1.851]
[1777056339824,45.18,77568.25,0.33,-0.02705,5e-05,1.88196]
[1777056343847,45.18,77556.8,0.33,-0.02758,5e-05,1.91256]
[1777056348885,45.18,77555.77,0.33,-0.02763,5e-05,1.91535]
[1777056353921,45.18,77555.68,0.33,-0.02763,5e-05,1.91559]
[1777056358955,45.18,77556.74,0.33,-0.02758,5e-05,1.91275]
[1777056361977,45.18,77566.13,0.33,-0.02715,5e-05,1.88785]
[1777056363994,45.19,77574.63,0.33,-0.02676,5e-05,1.86559]
[1777056367013,45.19,77583.23,0.33,-0.02638,4e-05,1.84345]
[1777056370302,45.19,77587.47,0.33,-0.02619,4e-05,1.83273]
[1777056370403,45.19,77591.39,0.33,-0.02602,4e-05,1.82276]
[1777056372055,45.19,77599.13,0.33,-0.02569,4e-05,1.80321]
[1777056374065,45.19,77607.52,0.33,-0.02533,4e-05,1.78225]
[1777056379100,45.2,77611.96,0.33,-0.02515,4e-05,1.77218]
[1777056384142,45.21,77611.18,0.33,-0.02521,4e-05,1.77529]
[1777056387158,45.21,77604.44,0.33,-0.02551,4e-05,1.79297]
[1777056392195,45.22,77603.56,0.33,-0.02549,4e-05,1.79072]
[1777056397229,45.23,77597.29,0.33,-0.02578,4e-05,1.80753]
[1777056401257,45.23,77605.07,0.33,-0.02545,4e-05,1.78833]
[1777056406293,45.24,77604.11,0.33,-0.02551,4e-05,1.79165]
[1777056411380,45.24,77611.86,0.33,-0.02519,4e-05,1.7729]
[1777056414348,45.25,77621.02,0.33,-0.0248,4e-05,1.75056]
[1777056419384,45.25,77621.55,0.33,-0.0248,4e-05,1.7504]
[1777056424418,45.26,77616.34,0.33,-0.02504,4e-05,1.76459]
[1777056429454,45.27,77617.96,0.33,-0.02499,4e-05,1.76157]
[1777056434489,45.28,77620.36,0.33,-0.02491,4e-05,1.7566]
[1777056437791,45.28,77622.33,0.33,-0.02483,4e-05,1.7521]
[1777056437892,45.28,77620.49,0.33,-0.02492,4e-05,1.75713]
[1777056443551,45.29,77615.27,0.33,-0.02516,4e-05,1.77126]
[1777056448586,45.29,77617.6,0.33,-0.02507,4e-05,1.76635]
[1777056453621,45.3,77617.84,0.33,-0.02501,4e-05,1.76162]
[1777056458657,45.31,77618.85,0.33,-0.02499,4e-05,1.76012]
[1777056460670,45.31,77625.76,0.33,-0.0247,4e-05,1.74332]
[1777056464699,45.32,77618.96,0.33,-0.025,4e-05,1.76121]
[1777056469733,45.33,77617.92,0.33,-0.02507,4e-05,1.76481]
[1777056474769,45.33,77617.54,0.33,-0.0251,4e-05,1.76674]
[1777056479806,45.34,77618.37,0.33,-0.02508,4e-05,1.76564]
[1777056484840,45.35,77619.22,0.33,-0.02506,4e-05,1.76448]
[1777056489875,45.35,77616.45,0.33,-0.02519,4e-05,1.7724]
[1777056494910,45.36,77620.16,0.33,-0.02505,4e-05,1.76404]
[1777056499945,45.36,77619.81,0.33,-0.02508,4e-05,1.76587]
[1777056504986,45.38,77617.69,0.33,-0.0252,4e-05,1.77281]
[1777056510022,45.39,77612.39,0.33,-0.02546,4e-05,1.78774]
[1777056515056,45.39,77606.66,0.33,-0.02565,4e-05,1.79753]
[1777056518078,45.39,77592.53,0.33,-0.02627,4e-05,1.83406]
[1777056523114,45.4,77592.86,0.33,-0.02627,4e-05,1.8336]
[1777056525132,45.4,77599.71,0.33,-0.02597,4e-05,1.81617]
[1777056531170,45.61,77599.16,0.33,-0.02655,4e-05,1.85003]
[1777056536203,45.86,77600.04,0.33,-0.02714,5e-05,1.88477]
[1777056541239,46.08,77602.75,0.33,-0.0276,5e-05,1.91144]
[1777056543254,46.17,77609.38,0.33,-0.02752,5e-05,1.90695]
[1777056548288,46.38,77615.37,0.33,-0.0278,5e-05,1.92287]
[1777056553323,46.57,77613.71,0.33,-0.02838,5e-05,1.9562]
[1777056557352,46.71,77604.78,0.33,-0.02916,5e-05,2.00078]
[1777056562127,46.72,77604.37,0.33,-0.02921,5e-05,2.00374]
[1777056562386,46.72,77604.51,0.33,-0.02921,5e-05,2.00383]
[1777056563132,46.72,77604.51,0.33,-0.02921,5e-05,2.00383]
[1777056563394,46.73,77603.55,0.33,-0.02927,5e-05,2.00685]
[1777056565787,46.73,77603.26,0.33,-0.02929,5e-05,2.00808]
[1777056565822,46.73,77603.65,0.33,-0.02929,5e-05,2.00795]
[1777056571449,46.75,77603.29,0.33,-0.02926,5e-05,2.00539]
[1777056576484,46.76,77606.1,0.33,-0.02917,5e-05,2.00017]
[1777056581519,46.78,77590.29,0.33,-0.02997,5e-05,2.04491]
[1777056583902,46.81,77582.96,0.33,-0.0304,5e-05,2.06914]
[1777056589575,46.84,77578.42,0.33,-0.03071,5e-05,2.0863]
[1777056594614,46.85,77575.91,0.33,-0.03086,5e-05,2.09489]
[1777056599652,46.86,77569.64,0.33,-0.0312,5e-05,2.11382]
[1777056601675,46.86,77563.03,0.33,-0.03154,5e-05,2.13249]
[1777056604020,46.92,77554.39,0.33,-0.03213,5e-05,2.16517]
[1777056606750,46.95,77551.8,0.33,-0.03235,5e-05,2.17742]
[1777056610007,46.99,77563.39,0.33,-0.03188,5e-05,2.15146]
[1777056615772,47.0,77560.75,0.33,-0.03204,5e-05,2.1604]
[1777056620805,47.01,77564.88,0.33,-0.03185,5e-05,2.15022]
[1777056625841,47.08,77563.52,0.33,-0.03212,5e-05,2.16508]
[1777056630874,47.16,77563.62,0.33,-0.03234,5e-05,2.17709]
[1777056636917,47.25,77564.79,0.33,-0.03245,5e-05,2.18176]
[1777056641954,47.32,77563.92,0.33,-0.03268,5e-05,2.19497]
[1777056646985,47.38,77563.62,0.33,-0.03288,5e-05,2.20555]
[1777056652024,47.43,77563.52,0.33,-0.03301,5e-05,2.21314]
[1777056657055,47.45,77560.62,0.33,-0.03323,5e-05,2.22501]
[1777056662091,47.5,77554.18,0.33,-0.0337,5e-05,2.25046]
[1777056667127,47.52,77557.42,0.33,-0.03359,5e-05,2.24495]
[1777056672164,47.53,77560.2,0.33,-0.03348,5e-05,2.23859]
[1777056677198,47.53,77559.9,0.33,-0.0335,5e-05,2.24004]
[1777056682233,47.54,77565.85,0.33,-0.03321,5e-05,2.22382]
[1777056687268,47.54,77563.63,0.33,-0.03333,5e-05,2.23082]
[1777056692304,47.55,77565.15,0.33,-0.03318,5e-05,2.22112]
[1777056697338,47.55,77559.41,0.33,-0.03349,5e-05,2.2381]
[1777056702376,47.56,77558.86,0.33,-0.03354,5e-05,2.2404]
[1777056707409,47.56,77560.74,0.33,-0.03345,5e-05,2.23572]
[1777056712444,47.56,77560.79,0.33,-0.03346,5e-05,2.23624]
[1777056717478,47.57,77565.47,0.33,-0.03323,5e-05,2.22369]
[1777056721507,47.57,77575.42,0.33,-0.03273,5e-05,2.19633]
[1777056726544,47.58,77582.08,0.33,-0.03241,5e-05,2.17874]
[1777056727549,47.58,77595.23,0.33,-0.03175,5e-05,2.14258]
[1777056732585,47.59,77595.81,0.33,-0.03175,5e-05,2.14231]
[1777056737619,47.6,77600.38,0.33,-0.03154,5e-05,2.13105]
[1777056742656,47.61,77602.1,0.33,-0.03148,5e-05,2.12765]
[1777056747689,47.62,77602.51,0.33,-0.03148,5e-05,2.12783]
[1777056752725,47.62,77600.92,0.33,-0.0315,5e-05,2.12743]
[1777056757759,47.63,77605.06,0.33,-0.03132,5e-05,2.1174]
[1777056762794,47.64,77602.54,0.33,-0.03147,5e-05,2.1255]
[1777056767831,47.65,77602.69,0.33,-0.03148,5e-05,2.12626]
[1777056772865,47.65,77600.28,0.33,-0.03162,5e-05,2.13393]
[1777056774879,47.66,77606.75,0.33,-0.03131,5e-05,2.11666]
[1777056779917,47.66,77611.1,0.33,-0.03111,5e-05,2.10602]
[1777056784951,47.67,77607.06,0.33,-0.03133,5e-05,2.11823]
[1777056786981,47.68,77598.36,0.33,-0.03177,5e-05,2.14248]
[1777056791999,47.68,77593.57,0.33,-0.03203,5e-05,2.1566]
[1777056793005,47.68,77586.86,0.33,-0.03237,5e-05,2.17536]
[1777056798041,47.69,77579.92,0.33,-0.03273,5e-05,2.19536]
[1777056803076,47.69,77581.01,0.33,-0.03269,5e-05,2.19298]
[1777056808110,47.7,77581.07,0.33,-0.0327,5e-05,2.19352]
[1777056811134,47.7,77586.75,0.33,-0.03234,5e-05,2.17211]
[1777056814152,47.7,77578.45,0.33,-0.03277,5e-05,2.19576]
[1777056819202,47.71,77573.74,0.33,-0.03302,5e-05,2.20963]
[1777056824238,47.71,77577.45,0.33,-0.03284,5e-05,2.19993]
[1777056829273,47.72,77574.06,0.33,-0.03303,5e-05,2.2101]
[1777056834308,47.72,77574.77,0.33,-0.03301,5e-05,2.20884]
[1777056839343,47.72,77574.76,0.33,-0.03302,5e-05,2.20959]
[1777056844378,47.73,77577.94,0.33,-0.03287,5e-05,2.2014]
[1777056850419,47.74,77575.89,0.33,-0.03299,5e-05,2.2081]
[1777056855455,47.74,77575.55,0.33,-0.03302,5e-05,2.20981]
[1777056860492,47.75,77574.95,0.33,-0.03307,5e-05,2.21225]
[1777056865526,47.75,77574.94,0.33,-0.03308,5e-05,2.21319]
[1777056870564,47.76,77573.51,0.33,-0.03317,5e-05,2.21794]
[1777056874590,47.76,77564.17,0.33,-0.03358,5e-05,2.23868]
[1777056875595,47.76,77570.53,0.33,-0.03325,5e-05,2.22085]
[1777056878616,47.76,77578.24,0.33,-0.03286,5e-05,2.19968]
[1777056883652,47.77,77576.9,0.33,-0.03295,5e-05,2.20429]
[1777056888687,47.77,77574.98,0.33,-0.03306,5e-05,2.21051]
[1777056893724,47.78,77574.83,0.33,-0.03308,5e-05,2.21175]
[1777056898757,47.78,77574.28,0.33,-0.03313,5e-05,2.21411]
[1777056904803,47.79,77569.36,0.33,-0.0334,5e-05,2.22889]
[1777056909834,47.82,77569.29,0.33,-0.03348,5e-05,2.2333]
[1777056914870,47.86,77572.29,0.33,-0.03344,5e-05,2.23119]
[1777056919906,47.9,77572.26,0.33,-0.03355,5e-05,2.23743]
[1777056924941,47.92,77572.75,0.33,-0.03359,5e-05,2.23963]
[1777056929976,47.93,77572.35,0.33,-0.03362,5e-05,2.24129]
[1777056936020,47.93,77571.26,0.33,-0.03361,5e-05,2.23885]
[1777056941054,47.93,77571.44,0.33,-0.03361,5e-05,2.23888]
[1777056946090,47.94,77571.62,0.33,-0.03361,5e-05,2.23888]
[1777056951124,47.94,77573.42,0.33,-0.03352,5e-05,2.23432]
[1777056956159,47.94,77573.61,0.33,-0.03352,5e-05,2.23432]
[1777056960192,47.95,77584.04,0.33,-0.03299,5e-05,2.20548]
[1777056963210,47.95,77591.08,0.33,-0.03264,5e-05,2.18637]
[1777056968245,47.96,77587.94,0.33,-0.03282,5e-05,2.19604]
[1777056973279,47.96,77589.0,0.33,-0.03278,5e-05,2.19396]
[1777056979321,47.97,77590.18,0.33,-0.03274,5e-05,2.19173]
[1777056984357,47.97,77585.34,0.33,-0.033,5e-05,2.20605]
[1777056989391,47.98,77586.61,0.33,-0.03295,5e-05,2.20326]
[1777056994428,47.98,77588.5,0.33,-0.03278,5e-05,2.19267]
[1777057003495,47.99,77588.41,0.33,-0.03281,5e-05,2.19429]
[1777057008527,48.0,77594.61,0.33,-0.03251,5e-05,2.17789]
[1777057013563,48.0,77595.07,0.33,-0.0325,5e-05,2.1774]
[1777057018602,48.01,77596.17,0.33,-0.03246,5e-05,2.17517]
[1777057023638,48.01,77591.76,0.33,-0.0327,5e-05,2.18811]
[1777057026679,48.01,77589.16,0.33,-0.03283,5e-05,2.19561]
[1777057028103,48.02,77589.05,0.33,-0.03285,5e-05,2.19617]
[1777057028191,48.02,77588.72,0.33,-0.03286,5e-05,2.19721]
[1777057030113,48.01,77580.19,0.33,-0.03329,5e-05,2.22055]
[1777057035722,48.02,77574.31,0.33,-0.03361,5e-05,2.23755]
[1777057040758,48.01,77567.04,0.33,-0.03396,5e-05,2.25692]
[1777057045792,48.01,77564.39,0.33,-0.03411,5e-05,2.26469]
[1777057050829,47.99,77563.54,0.33,-0.0341,5e-05,2.26437]
[1777057055861,47.97,77561.63,0.33,-0.03405,5e-05,2.26018]
[1777057060897,47.96,77563.82,0.33,-0.0339,5e-05,2.25208]
[1777057065932,47.96,77565.32,0.33,-0.03383,5e-05,2.24827]
[1777057070967,47.96,77567.27,0.33,-0.03374,5e-05,2.24324]
[1777057076002,47.95,77565.26,0.33,-0.0338,5e-05,2.24647]
[1777057081039,47.95,77567.94,0.33,-0.03365,5e-05,2.23863]
[1777057084059,47.94,77575.22,0.33,-0.03326,5e-05,2.21701]
[1777057089097,47.92,77571.25,0.33,-0.03341,5e-05,2.22517]
[1777057095136,47.9,77570.1,0.33,-0.0334,5e-05,2.2248]
[1777057100172,47.88,77576.22,0.33,-0.03303,5e-05,2.20467]
[1777057103193,47.87,77585.03,0.33,-0.03255,5e-05,2.17845]
[1777057109235,47.85,77583.18,0.33,-0.03259,5e-05,2.18045]
[1777057114270,47.83,77582.07,0.33,-0.03251,5e-05,2.17482]
[1777057119305,47.81,77582.4,0.33,-0.03245,5e-05,2.17131]
[1777057124342,47.8,77581.03,0.33,-0.03247,5e-05,2.17249]
[1777057129374,47.78,77582.6,0.33,-0.03234,5e-05,2.16552]
[1777057134410,47.76,77585.96,0.33,-0.03213,5e-05,2.15367]
[1777057139446,47.75,77585.67,0.33,-0.0321,5e-05,2.15199]
[1777057144483,47.73,77584.34,0.33,-0.03212,5e-05,2.15319]
[1777057149516,47.71,77584.04,0.33,-0.03209,5e-05,2.15151]
[1777057154555,47.7,77585.83,0.33,-0.03195,5e-05,2.14409]
[1777057160598,47.68,77588.82,0.33,-0.03175,5e-05,2.133]
[1777057165635,47.66,77594.15,0.33,-0.03145,5e-05,2.11607]
[1777057170669,47.65,77592.66,0.33,-0.03148,5e-05,2.11797]
[1777057173693,47.64,77604.27,0.33,-0.0308,5e-05,2.07914]
[1777057176928,47.63,77605.34,0.33,-0.03073,5e-05,2.07515]
[1777057177727,47.63,77608.03,0.33,-0.03059,5e-05,2.06753]
[1777057178727,47.63,77618.32,0.33,-0.03009,5e-05,2.03961]
[1777057184552,47.62,77621.89,0.33,-0.02989,5e-05,2.02832]
[1777057189803,47.61,77617.61,0.33,-0.03007,5e-05,2.03821]
[1777057194838,47.6,77618.22,0.33,-0.03001,5e-05,2.03498]
[1777057199872,47.58,77619.23,0.33,-0.02993,5e-05,2.03036]
[1777057201331,47.58,77628.56,0.33,-0.02948,5e-05,2.00534]
[1777057203239,47.58,77658.62,0.33,-0.02808,5e-05,1.92676]
[1777057208940,47.57,77658.17,0.33,-0.02809,5e-05,1.92705]
[1777057211961,47.57,77664.76,0.33,-0.02778,4e-05,1.90988]
[1777057216998,47.57,77662.54,0.33,-0.02787,4e-05,1.91503]
[1777057222032,47.56,77665.53,0.33,-0.02773,4e-05,1.90695]
[1777057227067,47.56,77662.4,0.33,-0.02787,4e-05,1.91452]
[1777057232103,47.56,77660.58,0.33,-0.02786,5e-05,1.91308]
[1777057237138,47.55,77663.64,0.33,-0.02772,4e-05,1.90495]
[1777057239254,47.55,77673.96,0.33,-0.02726,4e-05,1.87874]
[1777057243180,47.55,77682.47,0.33,-0.02688,4e-05,1.85745]
[1777057248216,47.56,77684.85,0.33,-0.02679,4e-05,1.85215]
[1777057253252,47.57,77691.84,0.33,-0.02651,4e-05,1.8359]
[1777057258285,47.57,77688.71,0.33,-0.02666,4e-05,1.84476]
[1777057263320,47.57,77693.09,0.33,-0.02648,4e-05,1.83405]
[1777057264326,47.57,77700.08,0.33,-0.02618,4e-05,1.81689]
[1777057269361,47.6,77703.26,0.33,-0.02611,4e-05,1.81339]
[1777057274396,47.62,77700.83,0.33,-0.02625,4e-05,1.82119]
[1777057279434,47.62,77699.39,0.33,-0.02632,4e-05,1.82509]
[1777057284466,47.62,77704.84,0.33,-0.02609,4e-05,1.81209]
[1777057289501,47.63,77705.01,0.33,-0.02611,4e-05,1.81294]
[1777057294536,47.63,77704.66,0.33,-0.02605,4e-05,1.80876]
[1777057299571,47.64,77702.08,0.33,-0.02617,4e-05,1.81558]
[1777057304606,47.64,77703.0,0.33,-0.02614,4e-05,1.8138]
[1777057309641,47.65,77705.55,0.33,-0.02604,4e-05,1.80805]
[1777057314676,47.65,77713.01,0.33,-0.02574,4e-05,1.79052]
[1777057315685,47.65,77720.66,0.33,-0.02542,4e-05,1.77219]
[1777057316690,47.66,77727.69,0.33,-0.02516,4e-05,1.757]
[1777057320719,47.72,77718.04,0.33,-0.02569,4e-05,1.78761]
[1777057321725,47.72,77709.94,0.33,-0.02603,4e-05,1.80741]
[1777057324748,47.72,77716.92,0.33,-0.02574,4e-05,1.79078]
[1777057329784,47.72,77719.18,0.33,-0.02566,4e-05,1.78594]
[1777057333814,47.73,77728.54,0.33,-0.02528,4e-05,1.76395]
[1777057338849,47.75,77732.78,0.33,-0.02517,4e-05,1.75769]
[1777057344911,47.77,77727.14,0.33,-0.02544,4e-05,1.77368]
[1777057350933,47.78,77727.36,0.33,-0.02545,4e-05,1.77405]
[1777057355967,47.78,77725.38,0.33,-0.02547,4e-05,1.77408]
[1777057361003,47.79,77731.71,0.33,-0.02522,4e-05,1.75967]
[1777057368051,47.8,77730.6,0.33,-0.02529,4e-05,1.76343]
[1777057373087,47.8,77726.84,0.33,-0.02546,4e-05,1.77331]
[1777057378122,47.81,77723.51,0.33,-0.02561,4e-05,1.7819]
[1777057383157,47.81,77730.08,0.33,-0.02534,4e-05,1.76675]
[1777057388191,47.82,77732.86,0.33,-0.02524,4e-05,1.76086]
[1777057393227,47.82,77730.02,0.33,-0.02537,4e-05,1.76836]
[1777057397257,47.83,77721.66,0.33,-0.02573,4e-05,1.78894]
[1777057402292,47.83,77714.35,0.33,-0.02604,4e-05,1.80712]
[1777057405313,47.83,77706.41,0.33,-0.02638,4e-05,1.82672]
[1777057410348,47.83,77702.39,0.33,-0.02656,4e-05,1.83679]
[1777057415387,47.83,77702.04,0.33,-0.0265,4e-05,1.83229]
[1777057420420,47.83,77702.77,0.33,-0.02647,4e-05,1.83071]
[1777057425455,47.84,77692.26,0.33,-0.02693,4e-05,1.85691]
[1777057430489,47.84,77692.01,0.33,-0.02695,4e-05,1.85759]
[1777057435524,47.84,77693.19,0.33,-0.02689,4e-05,1.85472]
[1777057438546,47.84,77680.38,0.33,-0.02746,4e-05,1.88673]
[1777057441568,47.84,77673.55,0.33,-0.02776,4e-05,1.90382]
[1777057446618,47.83,77676.22,0.33,-0.02763,4e-05,1.89673]
[1777057451638,47.83,77677.31,0.33,-0.02758,4e-05,1.89363]
[1777057453653,47.83,77660.17,0.33,-0.02835,5e-05,1.93701]
[1777057457680,47.83,77651.74,0.33,-0.02872,5e-05,1.95808]
[1777057461710,47.82,77663.87,0.33,-0.02816,5e-05,1.92623]
[1777057466743,47.82,77662.42,0.33,-0.02821,5e-05,1.92927]
[1777057470772,47.81,77654.06,0.33,-0.02858,5e-05,1.95016]
[1777057473795,47.81,77642.3,0.33,-0.02903,5e-05,1.97424]
[1777057475809,47.81,77633.29,0.33,-0.02945,5e-05,1.99732]
[1777057480846,47.8,77635.98,0.33,-0.0293,5e-05,1.98905]
[1777057485882,47.79,77640.58,0.33,-0.02906,5e-05,1.97588]
[1777057488901,47.79,77634.02,0.33,-0.02936,5e-05,1.99229]
[1777057493935,47.78,77636.27,0.33,-0.02923,5e-05,1.98511]
[1777057494942,47.78,77644.48,0.33,-0.02884,5e-05,1.96351]
[1777057499977,47.77,77642.5,0.33,-0.02892,5e-05,1.96765]
[1777057505013,47.76,77644.31,0.33,-0.02882,5e-05,1.96193]
[1777057506020,47.76,77650.86,0.33,-0.02851,5e-05,1.94483]
[1777057508053,47.76,77667.5,0.33,-0.02775,4e-05,1.90203]
[1777057513071,47.75,77665.27,0.33,-0.02784,4e-05,1.90723]
[1777057518108,47.75,77660.62,0.33,-0.02804,5e-05,1.91857]
[1777057523142,47.75,77659.84,0.33,-0.02807,5e-05,1.92002]
[1777057524150,47.75,77652.86,0.33,-0.02839,5e-05,1.93778]
[1777057531198,47.74,77651.12,0.33,-0.02837,5e-05,1.93553]
[1777057532213,47.74,77641.92,0.33,-0.02879,5e-05,1.95911]
[1777057537034,47.73,77627.68,0.33,-0.02944,5e-05,1.99528]
[1777057542282,47.72,77628.71,0.33,-0.02936,5e-05,1.99124]
[1777057547316,47.72,77628.1,0.33,-0.02937,5e-05,1.99172]
[1777057552351,47.71,77628.94,0.33,-0.02931,5e-05,1.98839]
[1777057554367,47.7,77619.5,0.33,-0.02975,5e-05,2.01272]
[1777057559403,47.7,77623.84,0.33,-0.02952,5e-05,2.0]
[1777057564436,47.69,77627.25,0.33,-0.02934,5e-05,1.98984]
[1777057569471,47.68,77629.92,0.33,-0.02919,5e-05,1.9817]
[1777057574508,47.67,77630.52,0.33,-0.02915,5e-05,1.97907]
[1777057579541,47.67,77626.52,0.33,-0.02932,5e-05,1.98845]
[1777057584579,47.66,77626.21,0.33,-0.02931,5e-05,1.98814]
[1777057589616,47.65,77612.8,0.33,-0.02993,5e-05,2.02235]
[1777057590620,47.65,77605.96,0.33,-0.03025,5e-05,2.04028]
[1777057591629,47.65,77595.75,0.33,-0.03066,5e-05,2.06143]
[1777057595656,47.64,77588.72,0.33,-0.03098,5e-05,2.07897]
[1777057600690,47.62,77584.89,0.33,-0.03113,5e-05,2.08741]
[1777057601698,47.62,77578.41,0.33,-0.03144,5e-05,2.10468]
[1777057603711,47.62,77571.34,0.33,-0.03178,5e-05,2.12322]
[1777057608747,47.6,77568.73,0.33,-0.03187,5e-05,2.12812]
[1777057612775,47.59,77583.37,0.33,-0.03111,5e-05,2.08615]
[1777057617809,47.57,77580.88,0.33,-0.03119,5e-05,2.09086]
[1777057622843,47.56,77579.69,0.33,-0.03121,5e-05,2.09202]
[1777057627879,47.55,77580.46,0.33,-0.03114,5e-05,2.08784]
[1777057632914,47.53,77585.7,0.33,-0.03085,5e-05,2.07166]
[1777057635936,47.53,77596.17,0.33,-0.03031,5e-05,2.04232]
[1777057638085,47.52,77595.27,0.33,-0.03035,5e-05,2.04442]
[1777057638183,47.52,77602.66,0.33,-0.02999,5e-05,2.02433]
[1777057638855,47.52,77602.66,0.33,-0.02999,5e-05,2.02433]
[1777057638959,47.52,77602.39,0.33,-0.03,5e-05,2.02476]
[1777057640869,47.52,77602.39,0.33,-0.02999,5e-05,2.02448]
[1777057640975,47.52,77600.97,0.33,-0.03006,5e-05,2.02799]
[1777057643992,47.51,77594.1,0.33,-0.03037,5e-05,2.04551]
[1777057649028,47.5,77588.86,0.33,-0.0306,5e-05,2.05802]
[1777057654063,47.45,77591.03,0.33,-0.03028,5e-05,2.03882]
[1777057659098,47.44,77593.58,0.33,-0.03013,5e-05,2.03048]
[1777057662120,47.43,77600.81,0.33,-0.02976,5e-05,2.01033]
[1777057667155,47.43,77602.33,0.33,-0.02967,5e-05,2.00501]
[1777057672190,47.42,77600.71,0.33,-0.02972,5e-05,2.00805]
[1777057678231,47.41,77596.51,0.33,-0.0299,5e-05,2.01762]
[1777057679086,47.41,77596.51,0.33,-0.0299,5e-05,2.01762]
[1777057679239,47.4,77596.59,0.33,-0.02989,5e-05,2.01713]
[1777057683752,47.4,77602.26,0.33,-0.0296,5e-05,2.00099]
[1777057684274,47.4,77604.37,0.33,-0.02949,5e-05,1.99515]
[1777057686117,47.39,77609.98,0.33,-0.02922,5e-05,1.9801]
[1777057686287,47.39,77610.48,0.33,-0.02919,5e-05,1.97857]
[1777057691322,47.39,77613.18,0.33,-0.02905,5e-05,1.97047]
[1777057691858,47.39,77613.18,0.33,-0.02905,5e-05,1.97047]
[1777057692329,47.38,77613.04,0.33,-0.02905,5e-05,1.97065]
[1777057693297,47.38,77613.04,0.33,-0.02905,5e-05,1.97065]
[1777057693336,47.38,77613.5,0.33,-0.02903,5e-05,1.96926]
[1777057693867,47.38,77613.5,0.33,-0.02903,5e-05,1.96926]
[1777057694343,47.38,77614.89,0.33,-0.02896,5e-05,1.96543]
[1777057695350,47.38,77623.89,0.33,-0.02854,5e-05,1.94177]
[1777057696357,47.38,77631.83,0.33,-0.02817,5e-05,1.92109]
[1777057701391,47.38,77630.92,0.33,-0.0282,5e-05,1.92275]
[1777057704419,47.37,77623.59,0.33,-0.02853,5e-05,1.94135]
[1777057707538,47.37,77616.83,0.33,-0.02883,5e-05,1.9585]
[1777057713477,47.36,77618.67,0.33,-0.02865,5e-05,1.94698]
[1777057716095,47.36,77617.43,0.33,-0.02871,5e-05,1.95006]
[1777057716190,47.36,77617.68,0.33,-0.02869,5e-05,1.94927]
[1777057721336,47.36,77616.52,0.33,-0.02873,5e-05,1.95155]
[1777057726568,47.35,77618.13,0.33,-0.02864,5e-05,1.94649]
[1777057728667,47.35,77618.29,0.33,-0.02863,5e-05,1.94594]
[1777057729365,47.35,77618.29,0.33,-0.02863,5e-05,1.94594]
[1777057728686,47.35,77618.41,0.33,-0.02863,5e-05,1.94549]
[1777057729589,47.35,77618.41,0.33,-0.02862,5e-05,1.94535]
[1777057732610,47.35,77603.54,0.33,-0.02931,5e-05,1.98393]
[1777057737646,47.34,77600.39,0.33,-0.02945,5e-05,1.99124]
[1777057739004,47.34,77600.39,0.33,-0.02945,5e-05,1.99124]
[1777057739058,47.34,77598.12,0.33,-0.02955,5e-05,1.99705]
[1777057739874,47.34,77598.12,0.33,-0.02955,5e-05,1.99705]
[1777057739970,47.34,77597.15,0.33,-0.02959,5e-05,1.99941]
[1777057745703,47.33,77592.47,0.33,-0.02979,5e-05,2.01045]
[1777057750738,47.32,77592.4,0.33,-0.02977,5e-05,2.00942]
[1777057755772,47.31,77594.08,0.33,-0.02967,5e-05,2.00372]
[1777057761816,47.3,77594.41,0.33,-0.02963,5e-05,2.00142]
[1777057766851,47.29,77594.98,0.33,-0.02958,5e-05,1.99874]
[1777057771884,47.28,77594.65,0.33,-0.0295,5e-05,1.99258]
[1777057777926,47.28,77594.02,0.33,-0.0295,5e-05,1.99287]
[1777057782961,47.27,77594.23,0.33,-0.02947,5e-05,1.99118]
[1777057787996,47.26,77593.1,0.33,-0.0295,5e-05,1.99304]
[1777057793032,47.25,77591.72,0.33,-0.02955,5e-05,1.99554]
[1777057798067,47.24,77591.43,0.33,-0.02954,5e-05,1.99513]
[1777057802094,47.24,77599.15,0.33,-0.02916,5e-05,1.97376]
[1777057807128,47.23,77600.04,0.33,-0.0291,5e-05,1.97043]
[1777057812168,47.22,77597.21,0.33,-0.02921,5e-05,1.97687]
[1777057817204,47.16,77601.33,0.33,-0.02885,5e-05,1.95651]
[1777057822239,47.14,77602.51,0.33,-0.02875,5e-05,1.95108]
[1777057827274,47.14,77606.92,0.33,-0.02853,5e-05,1.93878]
[1777057832309,47.13,77603.85,0.33,-0.02858,5e-05,1.94029]
[1777057837345,47.13,77604.66,0.33,-0.02853,5e-05,1.93746]
[1777057842384,47.12,77604.32,0.33,-0.02854,5e-05,1.93764]
[1777057844393,47.12,77595.92,0.33,-0.02893,5e-05,1.95937]
[1777057849427,47.12,77596.1,0.33,-0.0289,5e-05,1.95801]
[1777057855471,47.11,77597.18,0.33,-0.02883,5e-05,1.95415]
[1777057860505,47.1,77597.58,0.33,-0.0288,5e-05,1.95229]
[1777057861512,47.1,77585.22,0.33,-0.02938,5e-05,1.98478]
[1777057867554,47.09,77583.57,0.33,-0.02944,5e-05,1.98788]
[1777057868561,47.09,77573.99,0.33,-0.0299,5e-05,2.01328]
[1777057873604,47.08,77574.06,0.33,-0.02987,5e-05,2.01157]
[1777057878631,47.07,77575.72,0.33,-0.02977,5e-05,2.0059]
[1777057883667,47.07,77573.84,0.33,-0.02983,5e-05,2.00973]
[1777057888702,47.06,77582.79,0.33,-0.02938,5e-05,1.98468]
[1777057893736,47.05,77584.06,0.33,-0.02922,5e-05,1.97453]
[1777057898771,47.05,77583.43,0.33,-0.02924,5e-05,1.97532]
[1777057903807,47.04,77583.96,0.33,-0.0292,5e-05,1.97305]
[1777057906828,47.04,77592.87,0.33,-0.02877,5e-05,1.94905]
[1777057911862,47.03,77598.14,0.33,-0.02851,5e-05,1.93468]
[1777057916897,47.03,77597.28,0.33,-0.02854,5e-05,1.9364]
[1777057921933,47.03,77600.58,0.33,-0.02838,5e-05,1.92727]
[1777057926968,47.02,77600.35,0.33,-0.02838,5e-05,1.92741]
[1777057932005,47.02,77599.31,0.33,-0.02842,5e-05,1.92964]
[1777057936038,47.02,77591.12,0.33,-0.0288,5e-05,1.95071]
[1777057941068,47.01,77591.07,0.33,-0.02879,5e-05,1.95011]
[1777057946106,47.01,77590.43,0.33,-0.02881,5e-05,1.95114]
[1777057951142,47.0,77590.69,0.33,-0.0287,5e-05,1.94401]
[1777057956176,47.0,77590.47,0.33,-0.0287,5e-05,1.94399]
[1777057960205,47.0,77577.39,0.33,-0.02931,5e-05,1.97809]
[1777057965247,46.99,77583.55,0.33,-0.02901,5e-05,1.96093]
[1777057970275,46.99,77579.1,0.33,-0.0292,5e-05,1.97195]
[1777057975309,46.98,77581.03,0.33,-0.0291,5e-05,1.96606]
[1777057980353,46.98,77586.23,0.33,-0.02884,5e-05,1.9516]
[1777057983372,46.97,77593.87,0.33,-0.02847,5e-05,1.93121]
[1777057988408,46.97,77596.53,0.33,-0.02834,5e-05,1.92387]
[1777057993442,46.97,77591.1,0.33,-0.02859,5e-05,1.93765]
[1777057998479,46.97,77591.82,0.33,-0.02855,5e-05,1.93527]
[1777058003513,46.96,77591.65,0.33,-0.02855,5e-05,1.93523]
[1777058006537,46.96,77582.91,0.33,-0.02895,5e-05,1.95792]
[1777058011569,46.96,77586.48,0.33,-0.02869,5e-05,1.94207]
[1777058016605,46.95,77593.04,0.33,-0.02837,5e-05,1.92432]
[1777058021640,46.95,77593.5,0.33,-0.02834,5e-05,1.92271]
[1777058026675,46.95,77595.14,0.33,-0.02826,5e-05,1.91803]
[1777058031713,46.94,77597.38,0.33,-0.02815,5e-05,1.91187]
[1777058036747,46.94,77596.66,0.33,-0.02818,5e-05,1.91341]
[1777058041801,46.94,77596.74,0.33,-0.02817,5e-05,1.91286]
[1777058046819,46.94,77596.48,0.33,-0.02818,5e-05,1.9132]
[1777058052645,46.93,77597.13,0.33,-0.02814,5e-05,1.91109]
[1777058057896,46.93,77597.24,0.33,-0.02813,5e-05,1.91041]
[1777058062931,46.93,77591.22,0.33,-0.0284,5e-05,1.92572]
[1777058067967,46.93,77591.69,0.33,-0.02837,5e-05,1.92405]
[1777058073002,46.92,77592.92,0.33,-0.02822,5e-05,1.91464]
[1777058078036,46.92,77595.44,0.33,-0.0281,5e-05,1.90771]
[1777058083072,46.92,77598.54,0.33,-0.02795,5e-05,1.89935]
[1777058088107,46.92,77597.05,0.33,-0.02802,5e-05,1.90294]
[1777058093176,46.92,77599.16,0.33,-0.02791,5e-05,1.89722]
[1777058098178,46.91,77599.21,0.33,-0.02791,5e-05,1.89686]
[1777058103212,46.91,77601.09,0.33,-0.02782,5e-05,1.89178]
[1777058104219,46.91,77607.56,0.33,-0.02752,5e-05,1.87509]
[1777058109253,46.91,77611.45,0.33,-0.02734,5e-05,1.86512]
[1777058114290,46.91,77616.64,0.33,-0.02711,5e-05,1.852]
[1777058115295,46.91,77625.2,0.33,-0.02673,4e-05,1.83036]
[1777058117308,46.91,77632.9,0.33,-0.02639,4e-05,1.81118]
[1777058120335,46.92,77646.55,0.33,-0.0258,4e-05,1.77757]
[1777058122347,46.92,77653.15,0.33,-0.02552,4e-05,1.76167]
[1777058126374,46.92,77661.45,0.33,-0.02518,4e-05,1.74219]
[1777058127387,46.93,77668.46,0.33,-0.02489,4e-05,1.72543]
[1777058132418,46.93,77662.63,0.33,-0.02508,4e-05,1.73524]
[1777058138458,46.94,77659.17,0.33,-0.02525,4e-05,1.74493]
[1777058143493,46.95,77659.07,0.33,-0.02527,4e-05,1.74621]
[1777058148527,46.96,77663.29,0.33,-0.02511,4e-05,1.73702]
[1777058153566,46.97,77661.91,0.33,-0.02519,4e-05,1.74145]
[1777058159608,46.97,77662.4,0.33,-0.02519,4e-05,1.74156]
[1777058164643,46.98,77669.95,0.33,-0.02489,4e-05,1.72438]
[1777058167664,46.99,77662.79,0.33,-0.02521,4e-05,1.74243]
[1777058170685,46.99,77653.24,0.33,-0.02562,4e-05,1.76637]
[1777058175722,47.0,77645.03,0.33,-0.02599,4e-05,1.78743]
[1777058180758,47.0,77644.02,0.33,-0.02605,4e-05,1.79054]
[1777058185794,47.01,77643.87,0.33,-0.02606,4e-05,1.7915]
[1777058190834,47.01,77646.33,0.33,-0.02597,4e-05,1.78595]
[1777058193850,47.01,77653.77,0.33,-0.02558,4e-05,1.76247]
[1777058197879,47.02,77660.29,0.33,-0.02531,4e-05,1.74717]
[1777058202913,47.02,77657.55,0.33,-0.02544,4e-05,1.75471]
[1777058207948,47.03,77659.47,0.33,-0.02537,4e-05,1.75085]
[1777058214997,47.04,77659.77,0.33,-0.02538,4e-05,1.75134]
[1777058220042,47.04,77658.37,0.33,-0.02545,4e-05,1.75562]
[1777058222836,47.05,77651.23,0.33,-0.02577,4e-05,1.77359]
[1777058228089,47.05,77652.83,0.33,-0.02571,4e-05,1.77038]
[1777058233128,47.06,77651.9,0.33,-0.02577,4e-05,1.77354]
[1777058238159,47.06,77653.09,0.33,-0.02573,4e-05,1.77131]
[1777058240172,47.06,77645.45,0.33,-0.02606,4e-05,1.7904]
[1777058245920,47.07,77646.91,0.33,-0.02601,4e-05,1.78723]
[1777058255513,47.07,77643.88,0.33,-0.02608,4e-05,1.79013]
[1777058259306,47.08,77654.2,0.33,-0.02564,4e-05,1.76521]
[1777058264341,47.08,77652.16,0.33,-0.02574,4e-05,1.77085]
[1777058269378,47.09,77655.71,0.33,-0.0256,4e-05,1.76281]
[1777058275418,47.09,77655.24,0.33,-0.02563,4e-05,1.76477]
[1777058280457,47.1,77655.01,0.33,-0.02566,4e-05,1.76601]
[1777058285490,47.1,77661.24,0.33,-0.0254,4e-05,1.75151]
[1777058290524,47.11,77659.62,0.33,-0.02548,4e-05,1.75623]
[1777058293545,47.11,77652.07,0.33,-0.02582,4e-05,1.77514]
[1777058298583,47.12,77645.82,0.33,-0.0261,4e-05,1.79113]
[1777058303616,47.12,77646.7,0.33,-0.02607,4e-05,1.78939]
[1777058308651,47.12,77647.26,0.33,-0.02605,4e-05,1.78844]
[1777058313349,47.12,77643.56,0.33,-0.02614,4e-05,1.79229]
[1777058313687,47.12,77638.0,0.33,-0.02638,4e-05,1.80616]
[1777058316815,47.12,77644.94,0.33,-0.02608,4e-05,1.78907]
[1777058322754,47.13,77645.77,0.33,-0.02605,4e-05,1.78742]
[1777058327789,47.13,77649.65,0.33,-0.02589,4e-05,1.7782]
[1777058332823,47.13,77650.62,0.33,-0.02586,4e-05,1.77625]
[1777058337857,47.14,77648.89,0.33,-0.02594,4e-05,1.78094]
[1777058342895,47.14,77649.57,0.33,-0.02592,4e-05,1.77971]
[1777058347928,47.14,77649.16,0.33,-0.02594,4e-05,1.78119]
[1777058352962,47.15,77648.38,0.33,-0.02598,4e-05,1.78357]
[1777058357998,47.15,77647.32,0.33,-0.02604,4e-05,1.78663]
[1777058363038,47.15,77647.29,0.33,-0.02605,4e-05,1.78716]
[1777058368074,47.16,77647.01,0.33,-0.02607,4e-05,1.78829]
[1777058368217,47.16,77647.01,0.33,-0.02607,4e-05,1.78829]
[1777058369080,47.16,77647.25,0.33,-0.02606,4e-05,1.78779]
[1777058374115,47.16,77647.12,0.33,-0.026,4e-05,1.783]
[1777058379151,47.16,77648.14,0.33,-0.02596,4e-05,1.78097]
[1777058384186,47.17,77647.79,0.33,-0.02598,4e-05,1.78234]
[1777058389221,47.17,77647.11,0.33,-0.02602,4e-05,1.78452]
[1777058391827,47.17,77646.5,0.33,-0.02605,4e-05,1.78612]
[1777058391851,47.17,77647.0,0.33,-0.02603,4e-05,1.78509]
[1777058393766,47.17,77647.0,0.33,-0.02603,4e-05,1.78509]
[1777058393868,47.17,77646.58,0.33,-0.02605,4e-05,1.78632]
[1777058400297,47.18,77646.94,0.33,-0.02605,4e-05,1.78602]
[1777058404901,47.18,77647.23,0.33,-0.02604,4e-05,1.78569]
[1777058404976,47.18,77643.62,0.33,-0.0262,4e-05,1.79471]
[1777058410368,47.18,77643.69,0.33,-0.02621,4e-05,1.79507]
[1777058412695,47.19,77641.6,0.33,-0.0263,4e-05,1.80033]
[1777058412796,47.19,77642.45,0.33,-0.02626,4e-05,1.7983]
[1777058414974,47.19,77646.76,0.33,-0.02608,4e-05,1.78771]
[1777058415072,47.19,77646.36,0.33,-0.0261,4e-05,1.78877]
[1777058416465,47.19,77646.36,0.33,-0.0261,4e-05,1.78886]
[1777058416511,47.19,77646.79,0.33,-0.02608,4e-05,1.78789]
[1777058421432,47.19,77646.41,0.33,-0.0261,4e-05,1.78919]
[1777058421534,47.19,77646.37,0.33,-0.02611,4e-05,1.78938]
[1777058425941,47.19,77646.17,0.33,-0.02612,4e-05,1.79015]
[1777058426042,47.19,77646.1,0.33,-0.02612,4e-05,1.79041]
[1777058428572,47.2,77645.64,0.33,-0.02615,4e-05,1.79172]
[1777058428655,47.2,77646.2,0.33,-0.02613,4e-05,1.79042]
[1777058429431,47.2,77646.2,0.33,-0.02613,4e-05,1.79042]
[1777058429532,47.2,77648.62,0.33,-0.02602,4e-05,1.78453]
[1777058433237,47.2,77648.78,0.33,-0.02594,4e-05,1.77885]
[1777058433528,47.2,77648.71,0.33,-0.02595,4e-05,1.77913]
[1777058435542,47.2,77659.41,0.33,-0.02549,4e-05,1.75318]
[1777058437525,47.2,77661.2,0.33,-0.02542,4e-05,1.74897]
[1777058437556,47.2,77660.74,0.33,-0.02544,4e-05,1.75025]
[1777058442526,47.21,77658.21,0.33,-0.02556,4e-05,1.75703]
[1777058442627,47.21,77658.23,0.33,-0.02556,4e-05,1.75713]
[1777058447628,47.21,77659.51,0.33,-0.02552,4e-05,1.75476]
[1777058452663,47.22,77663.75,0.33,-0.02535,4e-05,1.74521]
[1777058457697,47.23,77663.23,0.33,-0.02539,4e-05,1.74732]
[1777058462735,47.23,77653.61,0.33,-0.02581,4e-05,1.7716]
[1777058467767,47.24,77656.51,0.33,-0.0257,4e-05,1.76517]
[1777058472809,47.24,77647.01,0.33,-0.02612,4e-05,1.78917]
[1777058477840,47.24,77641.62,0.33,-0.02637,4e-05,1.80297]
[1777058480145,47.24,77644.53,0.33,-0.02624,4e-05,1.79583]
[1777058480861,47.25,77645.34,0.33,-0.02621,4e-05,1.79399]
[1777058485893,47.25,77644.72,0.33,-0.02624,4e-05,1.79592]
[1777058490929,47.25,77644.45,0.33,-0.02626,4e-05,1.79699]
[1777058495964,47.25,77640.42,0.33,-0.02637,4e-05,1.80172]
[1777058499992,47.25,77630.95,0.33,-0.02679,4e-05,1.82556]
[1777058505026,47.26,77628.98,0.33,-0.02688,4e-05,1.83061]
[1777058508048,47.26,77620.38,0.33,-0.02726,5e-05,1.85233]
[1777058513083,47.26,77618.37,0.33,-0.02735,5e-05,1.85734]
[1777058518118,47.25,77615.81,0.33,-0.02747,5e-05,1.86376]
[1777058522149,47.25,77603.78,0.33,-0.02802,5e-05,1.89441]
[1777058527182,47.25,77603.59,0.33,-0.02802,5e-05,1.89454]
[1777058533224,47.25,77602.99,0.33,-0.02804,5e-05,1.89565]
[1777058538259,47.25,77602.97,0.33,-0.02803,5e-05,1.89533]
[1777058543293,47.24,77601.4,0.33,-0.0281,5e-05,1.89901]
[1777058548326,47.24,77601.63,0.33,-0.02808,5e-05,1.89802]
[1777058553364,47.24,77602.53,0.33,-0.02795,5e-05,1.88956]
[1777058558401,47.24,77602.84,0.33,-0.02793,5e-05,1.88843]
[1777058560389,47.24,77603.04,0.33,-0.02792,5e-05,1.88786]
[1777058560490,47.23,77612.5,0.33,-0.02749,5e-05,1.86359]
[1777058566457,47.23,77618.73,0.33,-0.0272,5e-05,1.84771]
[1777058572279,47.23,77617.9,0.33,-0.02724,5e-05,1.84985]
[1777058577534,47.23,77617.15,0.33,-0.02728,5e-05,1.85177]
[1777058582568,47.23,77616.51,0.33,-0.02731,5e-05,1.8534]
[1777058588610,47.23,77615.92,0.33,-0.02733,5e-05,1.8549]
[1777058593646,47.24,77619.29,0.33,-0.02718,5e-05,1.84644]
[1777058598680,47.24,77619.69,0.33,-0.02717,5e-05,1.84548]
[1777058603716,47.24,77620.33,0.33,-0.02714,4e-05,1.84391]
[1777058608750,47.24,77618.9,0.33,-0.0272,5e-05,1.84756]
[1777058613786,47.24,77627.57,0.33,-0.02674,4e-05,1.82016]
[1777058618821,47.24,77630.34,0.33,-0.02662,4e-05,1.81357]
[1777058621841,47.24,77622.62,0.33,-0.02697,4e-05,1.83315]
[1777058626876,47.25,77618.09,0.33,-0.02718,5e-05,1.84517]
[1777058631911,47.25,77618.72,0.33,-0.02716,5e-05,1.84376]
[1777058636948,47.25,77618.66,0.33,-0.02716,5e-05,1.84411]
[1777058641982,47.25,77618.83,0.33,-0.02716,5e-05,1.84389]
[1777058647017,47.25,77619.74,0.33,-0.02712,4e-05,1.8418]
[1777058649031,47.25,77610.19,0.33,-0.02756,5e-05,1.86611]
[1777058654074,47.25,77600.52,0.33,-0.028,5e-05,1.89086]
[1777058655085,47.25,77590.59,0.33,-0.02846,5e-05,1.91642]
[1777058657093,47.25,77577.99,0.33,-0.02905,5e-05,1.94913]
[1777058662134,47.24,77576.47,0.33,-0.02911,5e-05,1.95239]
[1777058667163,47.24,77576.95,0.33,-0.02907,5e-05,1.95039]
[1777058672199,47.23,77577.86,0.33,-0.02893,5e-05,1.94141]
[1777058677234,47.23,77578.66,0.33,-0.02888,5e-05,1.93864]
[1777058683292,47.18,77576.98,0.33,-0.02882,5e-05,1.93518]
[1777058686301,47.15,77570.09,0.33,-0.0291,5e-05,1.95028]
[1777058690860,47.15,77568.16,0.33,-0.02918,5e-05,1.95491]
[1777058690941,47.15,77568.75,0.33,-0.02915,5e-05,1.95304]
[1777058696369,47.14,77568.43,0.33,-0.02915,5e-05,1.95312]
[1777058701409,47.14,77568.35,0.33,-0.02914,5e-05,1.95256]
[1777058704429,47.14,77574.84,0.33,-0.02882,5e-05,1.93506]
[1777058708456,47.13,77567.86,0.33,-0.02915,5e-05,1.95293]
[1777058713493,47.13,77567.77,0.33,-0.02914,5e-05,1.95238]
[1777058718526,47.12,77567.6,0.33,-0.02913,5e-05,1.95204]
[1777058719782,47.12,77567.6,0.33,-0.02913,5e-05,1.95204]
[1777058719882,47.12,77568.06,0.33,-0.0291,5e-05,1.95051]
[1777058725575,47.11,77569.17,0.33,-0.02904,5e-05,1.94682]
[1777058730614,47.11,77569.77,0.33,-0.02899,5e-05,1.9445]
[1777058733513,47.11,77569.83,0.33,-0.02891,5e-05,1.93833]
[1777058734105,47.11,77568.94,0.33,-0.02894,5e-05,1.94026]
[1777058739677,47.1,77568.84,0.33,-0.02893,5e-05,1.9398]
[1777058744708,47.1,77569.07,0.33,-0.02891,5e-05,1.9384]
[1777058749743,47.09,77569.11,0.33,-0.02889,5e-05,1.93751]
[1777058754778,47.08,77563.98,0.33,-0.02912,5e-05,1.9503]
[1777058759818,47.08,77562.74,0.33,-0.02917,5e-05,1.95281]
[1777058764848,47.07,77563.29,0.33,-0.02913,5e-05,1.95057]
[1777058769884,47.07,77560.39,0.33,-0.02925,5e-05,1.95727]
[1777058774917,47.06,77559.43,0.33,-0.02928,5e-05,1.959]
[1777058779954,47.06,77559.45,0.33,-0.02927,5e-05,1.95812]
[1777058782974,47.05,77551.95,0.33,-0.02962,5e-05,1.97756]
[1777058788009,47.05,77551.14,0.33,-0.02964,5e-05,1.97876]
[1777058789016,47.04,77543.42,0.33,-0.03002,5e-05,1.99926]
[1777058794051,47.04,77542.06,0.33,-0.02998,5e-05,1.99582]
[1777058799085,47.03,77540.53,0.33,-0.03003,5e-05,1.99883]
[1777058804121,47.02,77541.03,0.33,-0.02999,5e-05,1.99636]
[1777058806135,47.02,77534.3,0.33,-0.03031,5e-05,2.01408]
[1777058811170,47.01,77532.94,0.33,-0.03036,5e-05,2.01651]
[1777058816206,47.0,77531.59,0.33,-0.0304,5e-05,2.01887]
[1777058820253,47.0,77542.21,0.33,-0.02986,5e-05,1.98923]
[1777058825272,46.99,77542.9,0.33,-0.02981,5e-05,1.98642]
[1777058830307,46.98,77542.14,0.33,-0.02983,5e-05,1.98747]
[1777058835340,46.98,77545.95,0.33,-0.02962,5e-05,1.97628]
[1777058840394,46.97,77550.32,0.33,-0.02939,5e-05,1.96371]
[1777058844405,46.97,77557.49,0.33,-0.02904,5e-05,1.94408]
[1777058849440,46.96,77559.05,0.33,-0.02895,5e-05,1.93932]
[1777058851453,46.96,77565.06,0.33,-0.02858,5e-05,1.91742]
[1777058853467,46.96,77571.99,0.33,-0.02825,5e-05,1.89918]
[1777058858502,46.96,77573.39,0.33,-0.02818,5e-05,1.89528]
[1777058862853,46.96,77571.55,0.33,-0.02826,5e-05,1.89986]
[1777058863015,46.96,77571.55,0.33,-0.02826,5e-05,1.89986]
[1777058863807,46.96,77571.55,0.33,-0.02826,5e-05,1.89981]
[1777058864545,46.96,77576.7,0.33,-0.02802,5e-05,1.8864]
[1777058866831,46.96,77580.31,0.33,-0.02785,5e-05,1.87704]
[1777058867568,46.96,77576.23,0.33,-0.02804,5e-05,1.88757]
[1777058872604,46.95,77570.66,0.33,-0.0283,5e-05,1.90182]
[1777058877637,46.95,77570.26,0.33,-0.02831,5e-05,1.90261]
[1777058882674,46.95,77570.18,0.33,-0.02831,5e-05,1.90258]
[1777058887708,46.95,77571.65,0.33,-0.02824,5e-05,1.89855]
[1777058890732,46.95,77564.45,0.33,-0.02858,5e-05,1.9172]
[1777058894538,46.95,77558.14,0.33,-0.02887,5e-05,1.9334]
[1777058899798,46.94,77560.84,0.33,-0.02873,5e-05,1.92578]
[1777058907856,46.94,77560.5,0.33,-0.02873,5e-05,1.92585]
[1777058912890,46.93,77562.92,0.33,-0.02853,5e-05,1.91313]
[1777058917927,46.93,77568.04,0.33,-0.02828,5e-05,1.89937]
[1777058922960,46.93,77570.06,0.33,-0.02818,5e-05,1.89384]
[1777058927995,46.93,77569.88,0.33,-0.02818,5e-05,1.89406]
[1777058933031,46.92,77573.49,0.33,-0.02801,5e-05,1.88444]
[1777058938065,46.92,77571.43,0.33,-0.0281,5e-05,1.88959]
[1777058943103,46.92,77570.16,0.33,-0.02816,5e-05,1.89266]
[1777058949142,46.92,77569.74,0.33,-0.02817,5e-05,1.8935]
[1777058954177,46.92,77569.81,0.33,-0.02816,5e-05,1.89313]
[1777058959212,46.92,77570.2,0.33,-0.02814,5e-05,1.89193]
[1777058964247,46.92,77569.39,0.33,-0.02818,5e-05,1.89385]
[1777058970289,46.91,77569.67,0.33,-0.02816,5e-05,1.8929]
[1777058975325,46.91,77571.36,0.33,-0.028,5e-05,1.88261]
[1777058980359,46.91,77570.83,0.33,-0.02802,5e-05,1.88388]
[1777058985394,46.91,77571.58,0.33,-0.02798,5e-05,1.88185]
[1777058990431,46.91,77571.13,0.33,-0.028,5e-05,1.88294]
[1777058996470,46.91,77571.21,0.33,-0.028,5e-05,1.88264]
[1777059001508,46.91,77570.58,0.33,-0.02803,5e-05,1.88418]
[1777059002514,46.91,77578.19,0.33,-0.02767,5e-05,1.86453]
[1777059006542,46.91,77586.73,0.33,-0.02728,5e-05,1.84272]
[1777059010677,46.91,77577.24,0.33,-0.02772,5e-05,1.86721]
[1777059016614,46.91,77576.89,0.33,-0.02774,5e-05,1.86812]
[1777059021646,46.91,77575.81,0.33,-0.02779,5e-05,1.87088]
[1777059026698,46.91,77570.95,0.33,-0.02801,5e-05,1.88332]
[1777059031717,46.91,77569.31,0.33,-0.028,5e-05,1.88155]
[1777059036754,46.91,77564.3,0.33,-0.02823,5e-05,1.89427]
[1777059038765,46.91,77571.65,0.33,-0.02789,5e-05,1.8751]
[1777059043804,46.91,77571.05,0.33,-0.02791,5e-05,1.87652]
[1777059048835,46.91,77564.92,0.33,-0.0282,5e-05,1.89224]
[1777059050851,46.9,77556.98,0.33,-0.02857,5e-05,1.91284]
[1777059056855,46.9,77560.81,0.33,-0.02838,5e-05,1.9025]
[1777059058910,46.9,77572.72,0.33,-0.02782,5e-05,1.87138]
[1777059062722,46.9,77587.57,0.33,-0.02714,5e-05,1.83334]
[1777059065958,46.9,77595.83,0.33,-0.02677,5e-05,1.81259]
[1777059070997,46.91,77601.24,0.33,-0.02653,4e-05,1.79944]
[1777059076028,46.91,77602.73,0.33,-0.02647,4e-05,1.79621]
[1777059081062,46.91,77605.27,0.33,-0.02637,4e-05,1.79039]
[1777059083981,46.91,77604.21,0.33,-0.02642,4e-05,1.79326]
[1777059084089,46.91,77603.26,0.33,-0.02646,4e-05,1.79564]
[1777059085882,46.91,77603.26,0.33,-0.02646,4e-05,1.79564]
[1777059086100,46.92,77602.84,0.33,-0.02649,4e-05,1.79697]
[1777059087599,46.92,77602.84,0.33,-0.02649,4e-05,1.79697]
[1777059087699,46.92,77603.25,0.33,-0.02647,4e-05,1.79612]
[1777059088493,46.92,77603.25,0.33,-0.02647,4e-05,1.79612]
[1777059088585,46.92,77603.41,0.33,-0.02647,4e-05,1.79581]
[1777059089344,46.92,77603.41,0.33,-0.02647,4e-05,1.79581]
[1777059089445,46.92,77603.5,0.33,-0.02646,4e-05,1.79567]
[1777059095161,46.92,77602.05,0.33,-0.02646,4e-05,1.79414]
[1777059096365,46.92,77602.05,0.33,-0.02646,4e-05,1.79414]
[1777059096464,46.92,77598.64,0.33,-0.02661,4e-05,1.80288]
[1777059102210,46.93,77602.77,0.33,-0.02644,4e-05,1.79293]
[1777059107248,46.97,77606.56,0.33,-0.02637,4e-05,1.78935]
[1777059109706,46.97,77619.48,0.33,-0.02581,4e-05,1.75756]
[1777059112646,46.97,77609.91,0.33,-0.02624,4e-05,1.78174]
[1777059118324,47.01,77611.02,0.33,-0.02627,4e-05,1.78381]
[1777059123359,47.01,77610.85,0.33,-0.02629,4e-05,1.78493]
[1777059128394,47.05,77617.99,0.33,-0.02608,4e-05,1.77294]
[1777059129400,47.06,77626.05,0.33,-0.02573,4e-05,1.75341]
[1777059130410,47.06,77638.18,0.33,-0.02521,4e-05,1.72404]
[1777059132635,47.06,77645.28,0.33,-0.02492,4e-05,1.70738]
[1777059138462,47.07,77645.03,0.33,-0.02496,4e-05,1.70952]
[1777059142915,47.14,77628.46,0.33,-0.02583,4e-05,1.75896]
[1777059144731,47.15,77614.86,0.33,-0.02646,4e-05,1.79431]
[1777059146857,47.16,77594.66,0.33,-0.0274,5e-05,1.84687]
[1777059152560,47.16,77595.74,0.33,-0.02727,5e-05,1.83848]
[1777059157595,47.16,77581.97,0.33,-0.0279,5e-05,1.87373]
[1777059162630,47.16,77582.84,0.33,-0.02786,5e-05,1.87137]
[1777059166757,47.16,77587.03,0.33,-0.02766,5e-05,1.86043]
[1777059166766,47.16,77586.43,0.33,-0.02769,5e-05,1.86197]
[1777059172700,47.16,77586.42,0.33,-0.02769,5e-05,1.86197]
[1777059177735,47.16,77584.24,0.33,-0.02779,5e-05,1.86734]
[1777059182773,47.16,77583.67,0.33,-0.02781,5e-05,1.86858]
[1777059187808,47.15,77581.57,0.33,-0.0279,5e-05,1.87362]
[1777059192840,47.15,77581.2,0.33,-0.02792,5e-05,1.87451]
[1777059194856,47.15,77573.45,0.33,-0.02828,5e-05,1.89446]
[1777059199890,47.15,77575.7,0.33,-0.02817,5e-05,1.88844]
[1777059201904,47.15,77583.14,0.33,-0.02782,5e-05,1.86921]
[1777059206939,47.15,77582.43,0.33,-0.02785,5e-05,1.87098]
[1777059211976,47.15,77581.97,0.33,-0.02779,5e-05,1.86632]
[1777059217025,47.15,77583.07,0.33,-0.02774,5e-05,1.86347]
[1777059222060,47.15,77583.93,0.33,-0.0277,5e-05,1.86125]
[1777059227098,47.15,77582.84,0.33,-0.02775,5e-05,1.86403]
[1777059229110,47.15,77576.04,0.33,-0.02807,5e-05,1.88148]
[1777059234144,47.15,77577.71,0.33,-0.02798,5e-05,1.87698]
[1777059235151,47.15,77584.2,0.33,-0.02768,5e-05,1.86028]
[1777059236158,47.15,77594.45,0.33,-0.02721,5e-05,1.83416]
[1777059241193,47.15,77598.52,0.33,-0.02703,5e-05,1.82411]
[1777059246229,47.15,77600.99,0.33,-0.02693,5e-05,1.81814]
[1777059251264,47.15,77603.11,0.33,-0.02684,4e-05,1.81311]
[1777059256301,47.16,77598.89,0.33,-0.02703,5e-05,1.82404]
[1777059261332,47.16,77600.75,0.33,-0.02695,5e-05,1.81963]
[1777059265367,47.16,77593.97,0.33,-0.02726,5e-05,1.83697]
[1777059270396,47.16,77594.89,0.33,-0.02722,5e-05,1.83479]
[1777059273417,47.16,77600.67,0.33,-0.02688,5e-05,1.81458]
[1777059276438,47.17,77607.18,0.33,-0.02661,4e-05,1.79916]
[1777059277445,47.17,77616.08,0.33,-0.02622,4e-05,1.77712]
[1777059280471,47.17,77623.22,0.33,-0.02591,4e-05,1.7599]
[1777059285501,47.18,77622.22,0.33,-0.02597,4e-05,1.76304]
[1777059290536,47.18,77621.63,0.33,-0.026,4e-05,1.76519]
[1777059296580,47.19,77618.47,0.33,-0.02616,4e-05,1.77375]
[1777059301676,47.19,77609.26,0.33,-0.02658,4e-05,1.7973]
[1777059307654,47.2,77603.7,0.33,-0.02684,4e-05,1.81231]
[1777059311683,47.2,77595.31,0.33,-0.02723,5e-05,1.83369]
[1777059316718,47.2,77590.18,0.33,-0.02746,5e-05,1.84678]
[1777059323767,47.2,77593.27,0.33,-0.02732,5e-05,1.83905]
[1777059328802,47.2,77589.84,0.33,-0.02748,5e-05,1.84781]
[1777059333837,47.2,77589.54,0.33,-0.02741,5e-05,1.84282]
[1777059338872,47.2,77589.74,0.33,-0.02741,5e-05,1.84236]
[1777059343907,47.2,77589.3,0.33,-0.02743,5e-05,1.8435]
[1777059348947,47.2,77581.61,0.33,-0.02778,5e-05,1.86313]
[1777059349951,47.2,77573.65,0.33,-0.02815,5e-05,1.88357]
[1777059354985,47.2,77575.8,0.33,-0.02804,5e-05,1.87775]
[1777059360031,47.2,77577.6,0.33,-0.02796,5e-05,1.87286]
[1777059365058,47.2,77572.5,0.33,-0.02819,5e-05,1.88572]
[1777059370095,47.2,77576.78,0.33,-0.02798,5e-05,1.87437]
[1777059375128,47.19,77572.52,0.33,-0.02818,5e-05,1.88505]
[1777059379156,47.19,77580.38,0.33,-0.02781,5e-05,1.86456]
[1777059380164,47.19,77587.16,0.33,-0.02749,5e-05,1.84721]
[1777059382177,47.19,77593.75,0.33,-0.02719,5e-05,1.83049]
[1777059387214,47.19,77595.92,0.33,-0.0271,5e-05,1.82519]
[1777059392248,47.19,77594.2,0.33,-0.0271,5e-05,1.82396]
[1777059397283,47.2,77592.12,0.33,-0.0272,5e-05,1.82941]
[1777059402101,47.2,77574.48,0.33,-0.02801,5e-05,1.87458]
[1777059407783,47.19,77574.2,0.33,-0.02802,5e-05,1.87515]
[1777059410374,47.19,77583.75,0.33,-0.02758,5e-05,1.85055]
[1777059412171,47.19,77591.03,0.33,-0.02724,5e-05,1.83207]
[1777059417426,47.2,77590.46,0.33,-0.02727,5e-05,1.83368]
[1777059422458,47.2,77588.19,0.33,-0.02738,5e-05,1.83961]
[1777059427492,47.2,77590.17,0.33,-0.02729,5e-05,1.83473]
[1777059432528,47.2,77591.48,0.33,-0.02724,5e-05,1.83162]
[1777059437563,47.2,77594.57,0.33,-0.0271,5e-05,1.82408]
[1777059442598,47.2,77589.39,0.33,-0.02734,5e-05,1.83751]
[1777059444612,47.2,77580.51,0.33,-0.02775,5e-05,1.86026]
[1777059449649,47.2,77582.19,0.33,-0.02767,5e-05,1.856]
[1777059451663,47.2,77573.43,0.33,-0.028,5e-05,1.87267]
[1777059456697,47.2,77574.68,0.33,-0.02794,5e-05,1.86935]
[1777059461732,47.2,77576.48,0.33,-0.02785,5e-05,1.86462]
[1777059466768,47.2,77575.97,0.33,-0.02788,5e-05,1.86584]
[1777059467773,47.2,77568.35,0.33,-0.02823,5e-05,1.88548]
[1777059472811,47.2,77570.38,0.33,-0.02813,5e-05,1.8799]
[1777059477847,47.2,77574.69,0.33,-0.02793,5e-05,1.86857]
[1777059479857,47.2,77583.16,0.33,-0.02753,5e-05,1.84682]
[1777059484894,47.2,77586.14,0.33,-0.0274,5e-05,1.8393]
[1777059486907,47.2,77577.47,0.33,-0.0278,5e-05,1.86147]
[1777059491945,47.2,77579.54,0.33,-0.0277,5e-05,1.85607]
[1777059496978,47.2,77584.19,0.33,-0.02749,5e-05,1.84423]
[1777059502232,47.2,77584.61,0.33,-0.02747,5e-05,1.84324]
[1777059502333,47.2,77593.19,0.33,-0.02708,5e-05,1.82149]
[1777059504038,47.2,77607.2,0.33,-0.02645,4e-05,1.78653]
[1777059509072,47.2,77604.26,0.33,-0.02659,4e-05,1.79439]
[1777059514107,47.21,77608.12,0.33,-0.02635,4e-05,1.77972]
[1777059519143,47.21,77608.15,0.33,-0.02636,4e-05,1.78034]
[1777059524177,47.22,77609.03,0.33,-0.02633,4e-05,1.77884]
[1777059528206,47.22,77622.88,0.33,-0.02574,4e-05,1.74532]
[1777059533243,47.23,77623.86,0.33,-0.02571,4e-05,1.74388]
[1777059536265,47.23,77632.28,0.33,-0.02536,4e-05,1.72398]
[1777059541302,47.24,77630.21,0.33,-0.02547,4e-05,1.73012]
[1777059546334,47.25,77632.27,0.33,-0.0254,4e-05,1.72619]
[1777059549356,47.3,77640.33,0.33,-0.02518,4e-05,1.71395]
[1777059554390,47.33,77636.84,0.33,-0.02538,4e-05,1.72567]
[1777059559427,47.33,77635.29,0.33,-0.02547,4e-05,1.7305]
[1777059562446,47.34,77627.87,0.33,-0.0258,4e-05,1.74915]
[1777059567484,47.34,77629.53,0.33,-0.02575,4e-05,1.74601]
[1777059573298,47.35,77633.37,0.33,-0.02552,4e-05,1.7322]
[1777059578559,47.37,77633.41,0.33,-0.02557,4e-05,1.73494]
[1777059582943,47.38,77639.56,0.33,-0.02532,4e-05,1.72067]
[1777059583012,47.38,77640.86,0.33,-0.02527,4e-05,1.71797]
[1777059584859,47.38,77640.86,0.33,-0.02527,4e-05,1.71797]
[1777059584960,47.38,77639.69,0.33,-0.02532,4e-05,1.72101]
[1777059590646,47.39,77637.23,0.33,-0.02545,4e-05,1.72818]
[1777059592100,47.39,77637.23,0.33,-0.02545,4e-05,1.72818]
[1777059592184,47.39,77637.73,0.33,-0.02543,4e-05,1.72736]
[1777059596687,47.4,77631.23,0.33,-0.02573,4e-05,1.7439]
[1777059601725,47.41,77628.35,0.33,-0.02587,4e-05,1.75172]
[1777059607762,47.41,77628.69,0.33,-0.02587,4e-05,1.75182]
[1777059613805,47.42,77626.29,0.33,-0.02599,4e-05,1.7586]
[1777059618841,47.42,77626.76,0.33,-0.02598,4e-05,1.75816]
[1777059623879,47.43,77626.6,0.33,-0.026,4e-05,1.75926]
[1777059628915,47.43,77625.8,0.33,-0.02605,4e-05,1.7619]
[1777059632942,47.44,77615.8,0.33,-0.02642,4e-05,1.78139]
[1777059638317,47.44,77619.49,0.33,-0.02626,4e-05,1.77273]
[1777059640999,47.44,77608.56,0.33,-0.02676,4e-05,1.80029]
[1777059645026,47.45,77618.08,0.33,-0.02634,4e-05,1.77695]
[1777059647040,47.45,77625.05,0.33,-0.02604,4e-05,1.76001]
[1777059648957,47.45,77626.23,0.33,-0.02599,4e-05,1.75725]
[1777059649059,47.45,77633.81,0.33,-0.02566,4e-05,1.73889]
[1777059649761,47.45,77633.81,0.33,-0.02566,4e-05,1.73889]
[1777059650062,47.45,77633.81,0.33,-0.02566,4e-05,1.73904]
[1777059651727,47.45,77634.23,0.33,-0.02565,4e-05,1.73818]
[1777059652076,47.45,77634.29,0.33,-0.02565,4e-05,1.7382]
[1777059657112,47.46,77636.43,0.33,-0.02557,4e-05,1.734]
[1777059662149,47.47,77633.43,0.33,-0.02572,4e-05,1.7421]
[1777059667181,47.47,77643.05,0.33,-0.02531,4e-05,1.71941]
[1777059668147,47.47,77643.05,0.33,-0.02531,4e-05,1.71941]
[1777059668189,47.47,77640.17,0.33,-0.02544,4e-05,1.72672]
[1777059673224,47.48,77638.13,0.33,-0.02554,4e-05,1.73246]
[1777059678258,47.48,77639.11,0.33,-0.02552,4e-05,1.7309]
[1777059682287,47.49,77631.83,0.33,-0.02584,4e-05,1.74921]
[1777059684300,47.49,77624.02,0.33,-0.02619,4e-05,1.76857]
[1777059685720,47.49,77621.21,0.33,-0.02631,4e-05,1.77559]
[1777059685820,47.49,77620.74,0.33,-0.02633,4e-05,1.77675]
[1777059687311,47.49,77620.74,0.33,-0.02633,4e-05,1.77675]
[1777059687409,47.49,77620.16,0.33,-0.02636,4e-05,1.77836]
[1777059688066,47.49,77620.16,0.33,-0.02636,4e-05,1.77836]
[1777059688328,47.49,77620.16,0.33,-0.02636,4e-05,1.77846]
[1777059690149,47.49,77620.67,0.33,-0.02634,4e-05,1.77729]
[1777059690346,47.5,77620.68,0.33,-0.02635,4e-05,1.77736]
[1777059692356,47.5,77625.12,0.33,-0.02607,4e-05,1.761]
[1777059697250,47.5,77628.58,0.33,-0.02593,4e-05,1.75304]
[1777059697392,47.5,77633.11,0.33,-0.02574,4e-05,1.74215]
[1777059701097,47.51,77636.8,0.33,-0.02559,4e-05,1.73371]
[1777059701198,47.51,77636.42,0.33,-0.02561,4e-05,1.7348]
[1777059706453,47.51,77635.86,0.33,-0.02565,4e-05,1.73703]
[1777059706765,47.51,77635.86,0.33,-0.02565,4e-05,1.73703]
[1777059707461,47.51,77635.61,0.33,-0.02566,4e-05,1.73781]
[1777059708811,47.52,77635.27,0.33,-0.02568,4e-05,1.73881]
[1777059709246,47.52,77635.27,0.33,-0.02568,4e-05,1.73881]
[1777059710609,47.52,77634.03,0.33,-0.02574,4e-05,1.74216]
[1777059711489,47.52,77633.85,0.33,-0.02575,4e-05,1.74276]
[1777059716524,47.53,77632.47,0.33,-0.02582,4e-05,1.74694]
[1777059721560,47.54,77634.12,0.33,-0.02579,4e-05,1.74526]
[1777059722574,47.56,77640.62,0.33,-0.02555,4e-05,1.73137]
[1777059727601,47.58,77641.78,0.33,-0.02554,4e-05,1.73122]
[1777059732637,47.58,77642.68,0.33,-0.02552,4e-05,1.72993]
[1777059737671,47.59,77645.83,0.33,-0.0254,4e-05,1.7232]
[1777059744504,47.6,77642.18,0.33,-0.02558,4e-05,1.73321]
[1777059749758,47.6,77644.29,0.33,-0.0255,4e-05,1.72887]
[1777059754793,47.61,77647.91,0.33,-0.02528,4e-05,1.71538]
[1777059759824,47.61,77647.22,0.33,-0.02533,4e-05,1.71785]
[1777059765870,47.62,77647.49,0.33,-0.02533,4e-05,1.71813]
[1777059770912,47.63,77640.72,0.33,-0.02563,4e-05,1.7352]
[1777059775941,47.63,77641.96,0.33,-0.02559,4e-05,1.73288]
[1777059778563,47.63,77641.63,0.33,-0.02561,4e-05,1.73382]
[1777059778663,47.63,77640.87,0.33,-0.02565,4e-05,1.73594]
[1777059783998,47.64,77643.79,0.33,-0.02553,4e-05,1.72959]
[1777059789033,47.65,77645.99,0.33,-0.02545,4e-05,1.7251]
[1777059794069,47.65,77647.65,0.33,-0.0254,4e-05,1.72192]
[1777059799103,47.66,77657.93,0.33,-0.02498,4e-05,1.69816]
[1777059804139,47.66,77656.79,0.33,-0.02504,4e-05,1.70186]
[1777059809177,47.67,77655.86,0.33,-0.0251,4e-05,1.70501]
[1777059814210,47.68,77657.53,0.33,-0.02497,4e-05,1.69642]
[1777059819249,47.69,77657.79,0.33,-0.02497,4e-05,1.69695]
[1777059820087,47.69,77657.79,0.33,-0.02497,4e-05,1.69695]
[1777059820254,47.69,77658.06,0.33,-0.02496,4e-05,1.69631]
[1777059825288,47.7,77658.38,0.33,-0.02497,4e-05,1.69667]
[1777059830323,47.7,77658.55,0.33,-0.02498,4e-05,1.69718]
[1777059835358,47.71,77660.0,0.33,-0.02493,4e-05,1.69466]
[1777059840393,47.72,77660.1,0.33,-0.02495,4e-05,1.69534]
[1777059845428,47.72,77659.11,0.33,-0.025,4e-05,1.69859]
[1777059848110,47.72,77657.67,0.33,-0.02507,4e-05,1.70237]
[1777059848449,47.73,77656.72,0.33,-0.02511,4e-05,1.70481]
[1777059853484,47.73,77653.94,0.33,-0.02525,4e-05,1.71227]
[1777059853928,47.73,77653.94,0.33,-0.02525,4e-05,1.71227]
[1777059854492,47.73,77652.79,0.33,-0.0253,4e-05,1.71519]
[1777059859527,47.74,77650.95,0.33,-0.02539,4e-05,1.72038]
[1777059864560,47.74,77644.43,0.33,-0.02568,4e-05,1.73681]
[1777059869596,47.75,77640.49,0.33,-0.02586,4e-05,1.74696]
[1777059873625,47.75,77625.95,0.33,-0.02643,4e-05,1.77724]
[1777059878659,47.75,77617.48,0.33,-0.02681,4e-05,1.79839]
[1777059881681,47.75,77623.93,0.33,-0.02652,4e-05,1.78258]
[1777059886715,47.76,77622.96,0.33,-0.02657,4e-05,1.78526]
[1777059891751,47.76,77620.92,0.33,-0.02667,4e-05,1.79059]
[1777059896785,47.76,77618.33,0.33,-0.02679,4e-05,1.79722]
[1777059901833,47.76,77615.1,0.33,-0.02693,4e-05,1.80545]
[1777059906856,47.76,77615.76,0.33,-0.02691,4e-05,1.80393]
[1777059910707,47.76,77609.11,0.33,-0.02721,5e-05,1.82062]
[1777059915918,47.76,77608.33,0.33,-0.02724,5e-05,1.82265]
[1777059920954,47.76,77603.17,0.33,-0.02748,5e-05,1.83562]
[1777059924986,47.76,77595.35,0.33,-0.02784,5e-05,1.85537]
[1777059925909,47.76,77595.35,0.33,-0.02784,5e-05,1.85537]
[1777059926009,47.76,77595.29,0.33,-0.02784,5e-05,1.85549]
[1777059931031,47.76,77595.11,0.33,-0.02776,5e-05,1.84993]
[1777059936071,47.76,77595.81,0.33,-0.02773,5e-05,1.84802]
[1777059941105,47.76,77589.16,0.33,-0.02803,5e-05,1.86477]
[1777059946139,47.76,77590.44,0.33,-0.02797,5e-05,1.86122]
[1777059949718,47.76,77590.44,0.33,-0.02797,5e-05,1.86122]
[1777059949819,47.76,77589.2,0.33,-0.02802,5e-05,1.86417]
[1777059955204,47.76,77590.83,0.33,-0.02794,5e-05,1.85977]
[1777059960256,47.75,77588.82,0.33,-0.02803,5e-05,1.86466]
[1777059965274,47.75,77587.22,0.33,-0.0281,5e-05,1.86848]
[1777059970314,47.75,77587.45,0.33,-0.02809,5e-05,1.86762]
[1777059975344,47.75,77587.75,0.33,-0.02807,5e-05,1.86665]
[1777059980380,47.75,77581.35,0.33,-0.02836,5e-05,1.88277]
[1777059985414,47.74,77581.98,0.33,-0.02833,5e-05,1.88078]
[1777059990461,47.74,77582.57,0.33,-0.02829,5e-05,1.87885]
[1777059995485,47.74,77585.05,0.33,-0.02809,5e-05,1.86635]
[1777060000520,47.74,77580.51,0.33,-0.02829,5e-05,1.8777]
[1777060005555,47.73,77581.46,0.33,-0.02824,5e-05,1.87497]
[1777060010590,47.73,77582.5,0.33,-0.02819,5e-05,1.87206]
[1777060015625,47.73,77582.23,0.33,-0.0282,5e-05,1.87251]
[1777060016405,47.73,77582.23,0.33,-0.0282,5e-05,1.87251]
[1777060016632,47.73,77582.12,0.33,-0.0282,5e-05,1.87275]
[1777060021669,47.73,77582.04,0.33,-0.0282,5e-05,1.8727]
[1777060026703,47.73,77582.84,0.33,-0.02816,5e-05,1.87042]
[1777060031740,47.73,77582.73,0.33,-0.02816,5e-05,1.87047]
[1777060036774,47.72,77581.31,0.33,-0.02822,5e-05,1.87387]
[1777060038006,47.72,77580.68,0.33,-0.02825,5e-05,1.87543]
[1777060038789,47.72,77581.2,0.33,-0.02823,5e-05,1.87405]
[1777060039909,47.72,77581.2,0.33,-0.02823,5e-05,1.87405]
[1777060039942,47.72,77580.0,0.33,-0.02828,5e-05,1.87707]
[1777060040818,47.72,77580.0,0.33,-0.02828,5e-05,1.87707]
[1777060040849,47.72,77580.0,0.33,-0.02828,5e-05,1.87701]
[1777060046847,47.72,77584.99,0.33,-0.02804,5e-05,1.86394]
[1777060048863,47.72,77593.76,0.33,-0.02764,5e-05,1.84166]
[1777060050875,47.72,77608.16,0.33,-0.02698,5e-05,1.80559]
[1777060055909,47.72,77608.4,0.33,-0.0269,4e-05,1.79957]
[1777060058929,47.73,77616.59,0.33,-0.02654,4e-05,1.77955]
[1777060061785,47.73,77616.28,0.33,-0.02655,4e-05,1.78051]
[1777060061952,47.73,77616.37,0.33,-0.02655,4e-05,1.78039]
[1777060065980,47.73,77608.62,0.33,-0.0269,4e-05,1.79992]
[1777060071016,47.73,77601.25,0.33,-0.02724,5e-05,1.8186]
[1777060076049,47.73,77601.87,0.33,-0.02722,5e-05,1.81719]
[1777060081086,47.73,77600.83,0.33,-0.02727,5e-05,1.81995]
[1777060086123,47.73,77595.29,0.33,-0.02752,5e-05,1.83391]
[1777060091160,47.73,77595.51,0.33,-0.02751,5e-05,1.83334]
[1777060093170,47.73,77585.89,0.33,-0.02795,5e-05,1.85769]
[1777060098205,47.73,77587.06,0.33,-0.02789,5e-05,1.8545]
[1777060103241,47.73,77589.34,0.33,-0.02779,5e-05,1.84854]
[1777060108275,47.73,77590.51,0.33,-0.02773,5e-05,1.84544]
[1777060113310,47.73,77589.94,0.33,-0.02767,5e-05,1.84092]
[1777060117341,47.73,77582.09,0.33,-0.02803,5e-05,1.86079]
[1777060122373,47.73,77578.7,0.33,-0.02819,5e-05,1.86914]
[1777060127408,47.72,77577.03,0.33,-0.02826,5e-05,1.8731]
[1777060132443,47.72,77577.51,0.33,-0.02823,5e-05,1.87153]
[1777060137478,47.72,77579.3,0.33,-0.02814,5e-05,1.86664]
[1777060142513,47.7,77578.03,0.33,-0.02815,5e-05,1.86724]
[1777060147571,47.7,77578.71,0.33,-0.02812,5e-05,1.86525]
[1777060148555,47.7,77592.39,0.33,-0.02748,5e-05,1.83046]
[1777060153592,47.7,77585.96,0.33,-0.02778,5e-05,1.84669]
[1777060158631,47.7,77584.49,0.33,-0.02784,5e-05,1.85035]
[1777060163663,47.7,77584.29,0.33,-0.02785,5e-05,1.8507]
[1777060168697,47.7,77583.98,0.33,-0.02786,5e-05,1.85135]
[1777060173732,47.7,77584.66,0.33,-0.02775,5e-05,1.84366]
[1777060178767,47.69,77582.27,0.33,-0.02785,5e-05,1.84942]
[1777060183803,47.69,77581.26,0.33,-0.02789,5e-05,1.85165]
[1777060188837,47.69,77581.75,0.33,-0.02786,5e-05,1.85009]
[1777060193874,47.69,77583.25,0.33,-0.02779,5e-05,1.84617]
[1777060199914,47.69,77577.42,0.33,-0.02806,5e-05,1.86082]
[1777060201942,47.69,77589.45,0.33,-0.0275,5e-05,1.83025]
[1777060202937,47.69,77602.79,0.33,-0.0269,5e-05,1.79688]
[1777060203943,47.69,77590.8,0.33,-0.02744,5e-05,1.82693]
[1777060208980,47.69,77591.31,0.33,-0.02742,5e-05,1.82565]
[1777060209986,47.69,77599.24,0.33,-0.02706,5e-05,1.80581]
[1777060215023,47.69,77596.59,0.33,-0.02718,5e-05,1.81266]
[1777060220058,47.69,77597.48,0.33,-0.02715,5e-05,1.81064]
[1777060221066,47.69,77605.9,0.33,-0.02677,4e-05,1.78973]
[1777060226103,47.69,77601.23,0.33,-0.02698,5e-05,1.80169]
[1777060227108,47.69,77592.89,0.33,-0.02736,5e-05,1.8226]
[1777060228113,47.69,77584.19,0.33,-0.02776,5e-05,1.84456]
[1777060233149,47.69,77581.25,0.33,-0.02781,5e-05,1.84607]
[1777060238184,47.69,77581.16,0.33,-0.02782,5e-05,1.84619]
[1777060243219,47.69,77578.19,0.33,-0.02795,5e-05,1.85361]
[1777060248258,47.69,77580.82,0.33,-0.02783,5e-05,1.84678]
[1777060253292,47.69,77584.5,0.33,-0.02765,5e-05,1.83736]
[1777060258326,47.69,77583.58,0.33,-0.0277,5e-05,1.83963]
[1777060263360,47.69,77583.29,0.33,-0.02771,5e-05,1.84029]
[1777060268396,47.69,77580.45,0.33,-0.02784,5e-05,1.84741]
[1777060270158,47.69,77580.45,0.33,-0.02784,5e-05,1.84741]
[1777060270412,47.69,77581.68,0.33,-0.02778,5e-05,1.84424]
[1777060274439,47.69,77588.29,0.33,-0.02747,5e-05,1.82746]
[1777060276453,47.69,77579.85,0.33,-0.02786,5e-05,1.84884]
[1777060281488,47.69,77584.24,0.33,-0.02766,5e-05,1.83752]
[1777060282494,47.69,77596.39,0.33,-0.0271,5e-05,1.80694]
[1777060287529,47.69,77595.67,0.33,-0.02714,5e-05,1.80897]
[1777060292563,47.69,77592.15,0.33,-0.02722,5e-05,1.81216]
[1777060297599,47.69,77596.15,0.33,-0.02704,5e-05,1.80237]
[1777060302633,47.69,77599.68,0.33,-0.02689,5e-05,1.79385]
[1777060305654,47.69,77592.55,0.33,-0.02721,5e-05,1.81186]
[1777060310691,47.7,77593.31,0.33,-0.02718,5e-05,1.81015]
[1777060315726,47.7,77600.55,0.33,-0.02686,5e-05,1.79231]
[1777060320761,47.7,77594.69,0.33,-0.02713,5e-05,1.80723]
[1777060325797,47.7,77589.71,0.33,-0.02736,5e-05,1.81993]
[1777060330838,47.7,77592.03,0.33,-0.02726,5e-05,1.81422]
[1777060335873,47.7,77591.19,0.33,-0.0273,5e-05,1.81645]
[1777060338894,47.7,77602.19,0.33,-0.0268,4e-05,1.78912]
[1777060343928,47.71,77602.34,0.33,-0.0268,4e-05,1.78909]
[1777060348964,47.71,77602.71,0.33,-0.02679,4e-05,1.78854]
[1777060353998,47.71,77596.07,0.33,-0.02701,5e-05,1.79958]
[1777060359034,47.71,77593.35,0.33,-0.02714,5e-05,1.80659]
[1777060360964,47.71,77594.29,0.33,-0.0271,5e-05,1.80429]
[1777060361050,47.71,77594.1,0.33,-0.02711,5e-05,1.8048]
[1777060361690,47.71,77594.1,0.33,-0.02711,5e-05,1.8048]
[1777060361847,47.71,77594.1,0.33,-0.02711,5e-05,1.8048]
[1777060362059,47.71,77581.33,0.33,-0.02769,5e-05,1.83692]
[1777060362635,47.71,77581.33,0.33,-0.02769,5e-05,1.83692]
[1777060363064,47.71,77577.91,0.33,-0.02785,5e-05,1.84557]
[1777060368099,47.71,77575.73,0.33,-0.02795,5e-05,1.85095]
[1777060373134,47.71,77573.25,0.33,-0.02806,5e-05,1.85709]
[1777060378169,47.71,77570.8,0.33,-0.02817,5e-05,1.86312]
[1777060383204,47.71,77573.42,0.33,-0.02805,5e-05,1.85621]
[1777060384712,47.71,77571.73,0.33,-0.02812,5e-05,1.86048]
[1777060385086,47.71,77571.73,0.33,-0.02812,5e-05,1.86048]
[1777060385221,47.71,77563.05,0.33,-0.02853,5e-05,1.88269]
[1777060390259,47.7,77553.87,0.33,-0.02896,5e-05,1.90597]
[1777060394608,47.69,77544.33,0.33,-0.0294,5e-05,1.92984]
[1777060395295,47.69,77546.55,0.33,-0.02928,5e-05,1.92336]
[1777060395656,47.69,77546.55,0.33,-0.02928,5e-05,1.92336]
[1777060396297,47.69,77550.17,0.33,-0.0291,5e-05,1.91324]
[1777060397303,47.69,77560.53,0.33,-0.0286,5e-05,1.88625]
[1777060397540,47.69,77560.53,0.33,-0.0286,5e-05,1.88625]
[1777060398310,47.68,77559.59,0.33,-0.02864,5e-05,1.88858]
[1777060403114,47.68,77562.67,0.33,-0.02849,5e-05,1.88039]
[1777060403215,47.68,77563.34,0.33,-0.02846,5e-05,1.87852]
[1777060408379,47.68,77560.14,0.33,-0.0286,5e-05,1.88642]
[1777060412020,47.68,77561.23,0.33,-0.02855,5e-05,1.88346]
[1777060412120,47.68,77571.5,0.33,-0.02798,5e-05,1.85113]
[1777060417223,47.67,77572.42,0.33,-0.02792,5e-05,1.84772]
[1777060422479,47.65,77573.86,0.33,-0.0278,5e-05,1.84152]
[1777060424494,47.65,77580.44,0.33,-0.02748,5e-05,1.82388]
[1777060429527,47.63,77577.92,0.33,-0.02755,5e-05,1.82786]
[1777060435303,47.62,77578.32,0.33,-0.02752,5e-05,1.82591]
[1777060435355,47.61,77578.42,0.33,-0.02748,5e-05,1.82377]
[1777060436982,47.61,77578.42,0.33,-0.02748,5e-05,1.82377]
[1777060437005,47.61,77593.13,0.33,-0.02681,5e-05,1.78702]
[1777060442620,47.61,77593.22,0.33,-0.02682,5e-05,1.78728]
[1777060447189,47.61,77594.11,0.33,-0.02677,5e-05,1.78484]
[1777060447289,47.61,77593.65,0.33,-0.02679,5e-05,1.78566]
[1777060452690,47.61,77595.97,0.33,-0.02669,4e-05,1.78036]
[1777060457727,47.62,77598.74,0.33,-0.02658,4e-05,1.774]
[1777060461051,47.62,77598.85,0.33,-0.02657,4e-05,1.77393]
[1777060461132,47.62,77598.85,0.33,-0.02658,4e-05,1.77413]
[1777060466788,47.62,77597.3,0.33,-0.02666,4e-05,1.77842]
[1777060471827,47.62,77595.86,0.33,-0.02665,4e-05,1.77666]
[1777060476859,47.63,77596.51,0.33,-0.02662,4e-05,1.77549]
[1777060477867,47.63,77585.79,0.33,-0.02711,5e-05,1.80228]
[1777060482902,47.63,77579.79,0.33,-0.02739,5e-05,1.81749]
[1777060487938,47.63,77583.23,0.33,-0.02723,5e-05,1.80895]
[1777060489949,47.63,77593.5,0.33,-0.02677,5e-05,1.78336]
[1777060491965,47.63,77601.69,0.33,-0.0264,4e-05,1.76325]
[1777060497004,47.64,77604.25,0.33,-0.0263,4e-05,1.75762]
[1777060502043,47.64,77612.88,0.33,-0.02593,4e-05,1.7371]
[1777060507079,47.65,77609.17,0.33,-0.02611,4e-05,1.74683]
[1777060512115,47.65,77610.32,0.33,-0.02607,4e-05,1.74465]
[1777060517151,47.65,77605.18,0.33,-0.0263,4e-05,1.75778]
[1777060522184,47.66,77601.01,0.33,-0.0265,4e-05,1.76853]
[1777060527219,47.66,77598.71,0.33,-0.02661,4e-05,1.77462]
[1777060532254,47.66,77594.47,0.33,-0.02672,5e-05,1.77968]
[1777060537290,47.67,77599.09,0.33,-0.02652,4e-05,1.76863]
[1777060542324,47.67,77599.12,0.33,-0.02653,4e-05,1.76902]
[1777060547359,47.67,77597.35,0.33,-0.02662,4e-05,1.77383]
[1777060552394,47.68,77596.77,0.33,-0.02665,4e-05,1.77569]
[1777060554409,47.68,77604.56,0.33,-0.02631,4e-05,1.75668]
[1777060555417,47.68,77611.17,0.33,-0.02602,4e-05,1.74064]
[1777060560450,47.68,77610.22,0.33,-0.02607,4e-05,1.74366]
[1777060565485,47.69,77610.58,0.33,-0.02607,4e-05,1.74345]
[1777060570519,47.69,77602.59,0.33,-0.02643,4e-05,1.76367]
[1777060575556,47.7,77604.58,0.33,-0.02635,4e-05,1.75932]
[1777060580590,47.7,77606.32,0.33,-0.02629,4e-05,1.75561]
[1777060586632,47.71,77603.3,0.33,-0.02643,4e-05,1.76369]
[1777060592450,47.71,77601.61,0.33,-0.02644,4e-05,1.76268]
[1777060597709,47.71,77604.83,0.33,-0.0263,4e-05,1.7553]
[1777060602747,47.72,77602.18,0.33,-0.02643,4e-05,1.76237]
[1777060607780,47.72,77602.47,0.33,-0.02643,4e-05,1.76219]
[1777060613822,47.73,77604.67,0.33,-0.02634,4e-05,1.75744]
[1777060615839,47.73,77611.21,0.33,-0.02606,4e-05,1.74165]
[1777060619864,47.73,77618.05,0.33,-0.02577,4e-05,1.72564]
[1777060624900,47.74,77613.76,0.33,-0.02597,4e-05,1.73692]
[1777060629935,47.74,77608.92,0.33,-0.0262,4e-05,1.74939]
[1777060634969,47.75,77608.48,0.33,-0.02622,4e-05,1.75102]
[1777060640015,47.75,77608.17,0.33,-0.02625,4e-05,1.75232]
[1777060645043,47.76,77601.19,0.33,-0.02657,4e-05,1.76996]
[1777060650076,47.76,77599.69,0.33,-0.02664,4e-05,1.77401]
[1777060655111,47.76,77601.69,0.33,-0.02648,4e-05,1.76365]
[1777060659137,47.76,77608.3,0.33,-0.02619,4e-05,1.74785]
[1777060663173,47.77,77619.01,0.33,-0.02573,4e-05,1.72212]
[1777060666729,47.77,77621.32,0.33,-0.02564,4e-05,1.7171]
[1777060667199,47.77,77625.3,0.33,-0.02546,4e-05,1.70752]
[1777060667707,47.77,77625.3,0.33,-0.02546,4e-05,1.70752]
[1777060668207,47.77,77625.82,0.33,-0.02545,4e-05,1.70659]
[1777060673240,47.78,77627.43,0.33,-0.02539,4e-05,1.70353]
[1777060678275,47.78,77629.49,0.33,-0.02532,4e-05,1.69941]
[1777060683316,47.79,77631.22,0.33,-0.02526,4e-05,1.69616]
[1777060688346,47.8,77627.13,0.33,-0.02545,4e-05,1.70673]
[1777060690361,47.8,77634.42,0.33,-0.02514,4e-05,1.68963]
[1777060695395,47.81,77634.54,0.33,-0.02515,4e-05,1.69031]
[1777060700430,47.81,77634.85,0.33,-0.02516,4e-05,1.69053]
[1777060704460,47.82,77626.27,0.33,-0.02554,4e-05,1.71175]
[1777060709495,47.82,77626.18,0.33,-0.02555,4e-05,1.7127]
[1777060714530,47.83,77626.36,0.33,-0.02548,4e-05,1.70735]
[1777060719565,47.83,77620.86,0.33,-0.02573,4e-05,1.72125]
[1777060724600,47.84,77622.2,0.33,-0.02568,4e-05,1.71866]
[1777060729636,47.84,77628.46,0.33,-0.02543,4e-05,1.70432]
[1777060732656,47.85,77637.14,0.33,-0.02506,4e-05,1.68412]
[1777060737690,47.86,77638.68,0.33,-0.02502,4e-05,1.68145]
[1777060743506,47.86,77630.4,0.33,-0.02539,4e-05,1.70227]
[1777060748772,47.87,77628.92,0.33,-0.02547,4e-05,1.70658]
[1777060750783,47.87,77622.35,0.33,-0.02575,4e-05,1.72265]
[1777060755817,47.88,77622.37,0.33,-0.02576,4e-05,1.72321]
[1777060760852,47.88,77625.15,0.33,-0.02566,4e-05,1.71713]
[1777060765887,47.88,77618.92,0.33,-0.02594,4e-05,1.73281]
[1777060770928,47.89,77621.38,0.33,-0.02584,4e-05,1.72737]
[1777060775957,47.89,77624.07,0.33,-0.02565,4e-05,1.71579]
[1777060778982,47.9,77631.96,0.33,-0.02532,4e-05,1.69728]
[1777060784016,47.9,77634.02,0.33,-0.02525,4e-05,1.69319]
[1777060789053,47.91,77636.88,0.33,-0.02514,4e-05,1.68727]
[1777060794473,47.91,77638.52,0.33,-0.02508,4e-05,1.68413]
[1777060794571,47.92,77616.46,0.33,-0.02604,4e-05,1.73744]
[1777060797454,47.92,77624.62,0.33,-0.02569,4e-05,1.71805]
[1777060803160,47.93,77622.13,0.33,-0.02581,4e-05,1.7248]
[1777060805201,47.93,77630.27,0.33,-0.02547,4e-05,1.70546]
[1777060810211,47.93,77625.85,0.33,-0.02567,4e-05,1.71677]
[1777060815247,47.94,77625.57,0.33,-0.02569,4e-05,1.71812]
[1777060820281,47.94,77628.14,0.33,-0.0256,4e-05,1.71264]
[1777060825318,47.95,77617.81,0.33,-0.02606,4e-05,1.73828]
[1777060830359,47.95,77614.79,0.33,-0.0262,4e-05,1.74609]
[1777060835387,47.95,77618.26,0.33,-0.02598,4e-05,1.73247]
[1777060840431,47.96,77610.0,0.33,-0.02635,4e-05,1.75321]
[1777060842442,47.96,77600.03,0.33,-0.0268,4e-05,1.77783]
[1777060844453,47.96,77590.81,0.33,-0.02722,5e-05,1.80072]
[1777060845589,47.96,77583.48,0.33,-0.02755,5e-05,1.81903]
[1777060847483,47.96,77574.1,0.33,-0.02799,5e-05,1.84265]
[1777060848491,47.96,77566.04,0.33,-0.02836,5e-05,1.86309]
[1777060849491,47.96,77557.74,0.33,-0.02875,5e-05,1.88411]
[1777060854528,47.95,77556.93,0.33,-0.02877,5e-05,1.88538]
[1777060859561,47.95,77553.61,0.33,-0.02892,5e-05,1.89312]
[1777060862611,47.94,77546.86,0.33,-0.02923,5e-05,1.91008]
[1777060863785,47.94,77557.41,0.33,-0.02872,5e-05,1.88255]
[1777060865603,47.94,77564.61,0.33,-0.02838,5e-05,1.86378]
[1777060870639,47.93,77569.46,0.33,-0.02814,5e-05,1.85091]
[1777060875678,47.93,77568.51,0.33,-0.02817,5e-05,1.85286]
[1777060880713,47.92,77568.87,0.33,-0.02812,5e-05,1.84969]
[1777060885747,47.91,77575.36,0.33,-0.02781,5e-05,1.83279]
[1777060886755,47.91,77582.85,0.33,-0.02746,5e-05,1.81388]
[1777060891791,47.91,77588.55,0.33,-0.02711,5e-05,1.79361]
[1777060896825,47.91,77591.37,0.33,-0.02698,5e-05,1.78655]
[1777060901860,47.91,77592.54,0.33,-0.02693,5e-05,1.7836]
[1777060906893,47.91,77593.96,0.33,-0.02686,5e-05,1.78005]
[1777060911929,47.91,77596.05,0.33,-0.02677,5e-05,1.77486]
[1777060914705,47.91,77605.84,0.33,-0.02633,4e-05,1.75093]
[1777060919986,47.91,77607.4,0.33,-0.02627,4e-05,1.74747]
[1777060924776,47.92,77623.56,0.33,-0.02557,4e-05,1.70879]
[1777060930059,47.92,77622.51,0.33,-0.02563,4e-05,1.71203]
[1777060935093,47.93,77619.4,0.33,-0.02578,4e-05,1.72018]
[1777060938117,47.93,77611.89,0.33,-0.02611,4e-05,1.73867]
[1777060943149,47.93,77608.96,0.33,-0.02625,4e-05,1.74613]
[1777060948185,47.93,77608.6,0.33,-0.02627,4e-05,1.74732]
[1777060953220,47.94,77606.33,0.33,-0.02629,4e-05,1.7474]
[1777060958267,47.94,77604.04,0.33,-0.0264,4e-05,1.7533]
[1777060959619,47.94,77564.9,0.33,-0.02819,5e-05,1.85109]
[1777060965308,47.93,77559.39,0.33,-0.02844,5e-05,1.86455]
[1777060970342,47.93,77558.22,0.33,-0.02848,5e-05,1.86689]
[1777060975379,47.92,77559.54,0.33,-0.02841,5e-05,1.86283]
[1777060980414,47.92,77552.52,0.33,-0.02873,5e-05,1.88018]
[1777060985449,47.87,77542.24,0.33,-0.0291,5e-05,1.8998]
[1777060990496,47.8,77541.54,0.33,-0.02895,5e-05,1.8919]
[1777060995529,47.75,77541.6,0.33,-0.02881,5e-05,1.88411]
[1777060996527,47.73,77554.37,0.33,-0.02816,5e-05,1.84931]
[1777061001562,47.73,77560.47,0.33,-0.02787,5e-05,1.83323]
[1777061006598,47.73,77563.05,0.33,-0.02774,5e-05,1.82628]
[1777061007611,47.73,77556.45,0.33,-0.02805,5e-05,1.84296]
[1777061009619,47.72,77543.63,0.33,-0.02865,5e-05,1.87563]
[1777061013648,47.72,77551.68,0.33,-0.02817,5e-05,1.84846]
[1777061018685,47.72,77553.67,0.33,-0.02807,5e-05,1.843]
[1777061023721,47.71,77551.55,0.33,-0.02816,5e-05,1.84804]
[1777061028753,47.71,77550.2,0.33,-0.02822,5e-05,1.85114]
[1777061033789,47.71,77549.88,0.33,-0.02823,5e-05,1.8516]
[1777061038830,47.71,77551.22,0.33,-0.02816,5e-05,1.84783]
[1777061039830,47.71,77559.69,0.33,-0.02776,5e-05,1.82622]
[1777061040837,47.71,77569.82,0.33,-0.02729,5e-05,1.80068]
[1777061045876,47.71,77570.41,0.33,-0.02727,5e-05,1.79934]
[1777061049901,47.71,77561.81,0.33,-0.02767,5e-05,1.82107]
[1777061054936,47.71,77563.23,0.33,-0.0276,5e-05,1.81749]
[1777061059972,47.71,77575.05,0.33,-0.02706,5e-05,1.78787]
[1777061065011,47.71,77573.58,0.33,-0.02713,5e-05,1.7918]
[1777061070046,47.71,77570.95,0.33,-0.02725,5e-05,1.79855]
[1777061075078,47.71,77571.79,0.33,-0.02714,5e-05,1.79082]
[1777061080136,47.72,77570.73,0.33,-0.02719,5e-05,1.79372]
[1777061085911,47.72,77570.66,0.33,-0.0272,5e-05,1.79418]
[1777061091190,47.72,77571.14,0.33,-0.02718,5e-05,1.79321]
[1777061096225,47.72,77571.49,0.33,-0.02717,5e-05,1.79257]
[1777061101262,47.72,77573.7,0.33,-0.02707,5e-05,1.78727]
[1777061106299,47.72,77579.94,0.33,-0.02679,5e-05,1.772]
[1777061111334,47.73,77586.43,0.33,-0.0265,4e-05,1.75626]
[1777061117388,47.73,77587.2,0.33,-0.02648,4e-05,1.75489]
[1777061120397,47.73,77593.97,0.33,-0.02618,4e-05,1.73856]
[1777061125435,47.74,77595.53,0.33,-0.02612,4e-05,1.7353]
[1777061128457,47.74,77604.66,0.33,-0.02573,4e-05,1.71344]
[1777061133493,47.74,77604.05,0.33,-0.02568,4e-05,1.70993]
[1777061138527,47.75,77603.58,0.33,-0.02572,4e-05,1.7118]
[1777061143567,47.76,77599.07,0.33,-0.02593,4e-05,1.72347]
[1777061148599,47.76,77598.48,0.33,-0.02597,4e-05,1.72553]
[1777061153635,47.76,77601.2,0.33,-0.02586,4e-05,1.71952]
[1777061158671,47.77,77602.36,0.33,-0.02582,4e-05,1.71736]
[1777061163707,47.78,77602.56,0.33,-0.02582,4e-05,1.71768]
[1777061168741,47.78,77602.67,0.33,-0.02583,4e-05,1.71806]
[1777061173777,47.78,77602.3,0.33,-0.02586,4e-05,1.7196]
[1777061178813,47.79,77601.28,0.33,-0.02591,4e-05,1.72271]
[1777061183848,47.79,77599.47,0.33,-0.02601,4e-05,1.72769]
[1777061188883,47.8,77603.28,0.33,-0.02585,4e-05,1.71903]
[1777061193930,47.8,77606.18,0.33,-0.02565,4e-05,1.70696]
[1777061198954,47.81,77607.1,0.33,-0.02562,4e-05,1.70547]
[1777061203988,47.81,77605.55,0.33,-0.0257,4e-05,1.7099]
[1777061209026,47.82,77604.95,0.33,-0.02574,4e-05,1.712]
[1777061214060,47.82,77604.57,0.33,-0.02577,4e-05,1.71354]
[1777061219096,47.83,77605.0,0.33,-0.02576,4e-05,1.71312]
[1777061225138,47.83,77604.59,0.33,-0.02579,4e-05,1.71484]
[1777061227151,47.83,77598.03,0.33,-0.02609,4e-05,1.73096]
[1777061229168,47.84,77572.77,0.33,-0.02723,5e-05,1.79341]
[1777061230179,47.83,77566.42,0.33,-0.02752,5e-05,1.80929]
[1777061235216,47.83,77582.54,0.33,-0.02678,5e-05,1.76902]
[1777061240247,47.84,77585.97,0.33,-0.02663,5e-05,1.76075]
[1777061245285,47.84,77580.87,0.33,-0.02686,5e-05,1.77359]
[1777061250315,47.84,77576.94,0.33,-0.02704,5e-05,1.78343]
[1777061255352,47.84,77568.94,0.33,-0.02733,5e-05,1.7976]
[1777061260484,47.84,77571.38,0.33,-0.02722,5e-05,1.79146]
[1777061266431,47.84,77579.89,0.33,-0.02683,5e-05,1.77047]
[1777061271466,47.84,77578.81,0.33,-0.02688,5e-05,1.77334]
[1777061275494,47.84,77570.63,0.33,-0.02726,5e-05,1.79382]
[1777061280529,47.84,77570.17,0.33,-0.02728,5e-05,1.79491]
[1777061285565,47.84,77570.48,0.33,-0.02726,5e-05,1.79408]
[1777061290599,47.84,77577.29,0.33,-0.02695,5e-05,1.77707]
[1777061295636,47.84,77576.99,0.33,-0.02697,5e-05,1.77793]
[1777061298657,47.84,77576.7,0.33,-0.02698,5e-05,1.77871]
[1777061303690,47.84,77576.85,0.33,-0.02698,5e-05,1.77845]
[1777061308727,47.84,77571.87,0.33,-0.02721,5e-05,1.79096]
[1777061314767,47.84,77573.21,0.33,-0.02706,5e-05,1.78184]
[1777061319802,47.85,77572.79,0.33,-0.02708,5e-05,1.78299]
[1777061324840,47.85,77572.53,0.33,-0.0271,5e-05,1.78373]
[1777061329876,47.85,77573.46,0.33,-0.02706,5e-05,1.78151]
[1777061334910,47.85,77570.98,0.33,-0.02717,5e-05,1.78777]
[1777061339947,47.85,77571.99,0.33,-0.02713,5e-05,1.78531]
[1777061345989,47.85,77573.02,0.33,-0.02708,5e-05,1.78282]
[1777061351028,47.85,77573.58,0.33,-0.02706,5e-05,1.7815]
[1777061357065,47.85,77575.68,0.33,-0.02696,5e-05,1.77637]
[1777061362100,47.85,77573.79,0.33,-0.02705,5e-05,1.78115]
[1777061367137,47.85,77573.96,0.33,-0.02704,5e-05,1.78079]
[1777061370158,47.85,77564.21,0.33,-0.02749,5e-05,1.80521]
[1777061375191,47.85,77560.11,0.33,-0.0276,5e-05,1.80945]
[1777061380227,47.84,77562.28,0.33,-0.02748,5e-05,1.803]
[1777061386269,47.84,77564.63,0.33,-0.02735,5e-05,1.79626]
[1777061391304,47.84,77569.02,0.33,-0.02715,5e-05,1.78518]
[1777061396340,47.84,77569.92,0.33,-0.02711,5e-05,1.78302]
[1777061401374,47.84,77570.85,0.33,-0.02707,5e-05,1.78082]
[1777061406409,47.84,77569.47,0.33,-0.02713,5e-05,1.78436]
[1777061407416,47.84,77581.3,0.33,-0.0266,5e-05,1.75512]
[1777061409430,47.84,77589.6,0.33,-0.02623,4e-05,1.73494]
[1777061414465,47.84,77586.63,0.33,-0.02637,4e-05,1.74271]
[1777061419499,47.85,77582.43,0.33,-0.02657,5e-05,1.75341]
[1777061424535,47.85,77582.6,0.33,-0.02656,5e-05,1.75336]
[1777061429570,47.85,77583.95,0.33,-0.02651,4e-05,1.75042]
[1777061434606,47.86,77583.98,0.33,-0.02643,4e-05,1.745]
[1777061439642,47.86,77582.81,0.33,-0.0265,4e-05,1.74834]
[1777061444680,47.86,77582.04,0.33,-0.02654,5e-05,1.75068]
[1777061449713,47.87,77581.96,0.33,-0.02655,5e-05,1.75131]
[1777061454748,47.87,77581.84,0.33,-0.02656,5e-05,1.75203]
[1777061462805,47.87,77584.08,0.33,-0.02647,4e-05,1.74724]
[1777061467840,47.88,77584.52,0.33,-0.02646,4e-05,1.74662]
[1777061472875,47.88,77581.49,0.33,-0.02661,5e-05,1.75451]
[1777061477909,47.88,77578.96,0.33,-0.02673,5e-05,1.76115]
[1777061482944,47.89,77581.79,0.33,-0.02661,5e-05,1.75455]
[1777061487981,47.89,77584.24,0.33,-0.02651,4e-05,1.74896]
[1777061489994,47.89,77592.15,0.33,-0.02616,4e-05,1.72979]
[1777061497048,47.9,77593.11,0.33,-0.02605,4e-05,1.72264]
[1777061502081,47.9,77593.96,0.33,-0.02602,4e-05,1.72126]
[1777061508127,47.91,77593.63,0.33,-0.02605,4e-05,1.72288]
[1777061512155,47.91,77585.37,0.33,-0.02643,4e-05,1.74356]
[1777061517191,47.92,77585.7,0.33,-0.02642,4e-05,1.74326]
[1777061522226,47.92,77586.71,0.33,-0.02639,4e-05,1.74129]
[1777061527263,47.92,77590.24,0.33,-0.02624,4e-05,1.73316]
[1777061532297,47.93,77592.01,0.33,-0.02617,4e-05,1.72945]
[1777061538339,47.93,77592.4,0.33,-0.02617,4e-05,1.72922]
[1777061543375,47.94,77590.63,0.33,-0.02626,4e-05,1.73412]
[1777061548409,47.94,77591.37,0.33,-0.02623,4e-05,1.73287]
[1777061549943,47.94,77591.31,0.33,-0.02624,4e-05,1.73313]
[1777061550423,47.94,77591.42,0.33,-0.02624,4e-05,1.73297]
[1777061555462,47.95,77591.6,0.33,-0.02616,4e-05,1.72744]
[1777061560494,47.95,77591.98,0.33,-0.02615,4e-05,1.72711]
[1777061562197,47.95,77592.18,0.33,-0.02614,4e-05,1.72674]
[1777061562507,47.96,77592.5,0.33,-0.02613,4e-05,1.72609]
[1777061567545,47.96,77592.58,0.33,-0.02614,4e-05,1.72649]
[1777061573584,47.96,77592.75,0.33,-0.02615,4e-05,1.72678]
[1777061573677,47.96,77592.75,0.33,-0.02615,4e-05,1.72678]
[1777061573687,47.96,77592.72,0.33,-0.02615,4e-05,1.72686]
[1777061574646,47.96,77592.72,0.33,-0.02615,4e-05,1.72686]
[1777061574711,47.97,77592.72,0.33,-0.02615,4e-05,1.72698]
[1777061581640,47.97,77592.84,0.33,-0.02616,4e-05,1.7275]
[1777061587681,47.98,77593.26,0.33,-0.02615,4e-05,1.72718]
[1777061592718,47.98,77595.64,0.33,-0.02606,4e-05,1.72201]
[1777061597754,48.03,77597.25,0.33,-0.02609,4e-05,1.72399]
[1777061602788,48.06,77597.16,0.33,-0.02618,4e-05,1.729]
[1777061603796,48.06,77609.89,0.33,-0.02563,4e-05,1.69838]
[1777061608830,48.07,77614.64,0.33,-0.02543,4e-05,1.68789]
[1777061613867,48.08,77613.11,0.33,-0.02544,4e-05,1.68673]
[1777061618900,48.08,77610.97,0.33,-0.02555,4e-05,1.69276]
[1777061623937,48.09,77607.81,0.33,-0.0257,4e-05,1.70116]
[1777061628970,48.09,77607.86,0.33,-0.02571,4e-05,1.70185]
[1777061631992,48.1,77617.7,0.33,-0.02529,4e-05,1.67888]
[1777061634125,48.1,77616.58,0.33,-0.02534,4e-05,1.68174]
[1777061634226,48.1,77616.64,0.33,-0.02535,4e-05,1.68179]
[1777061640050,48.11,77616.04,0.33,-0.02539,4e-05,1.68436]
[1777061642016,48.11,77615.77,0.33,-0.02541,4e-05,1.68519]
[1777061642074,48.11,77615.4,0.33,-0.02543,4e-05,1.68626]
[1777061645799,48.12,77616.14,0.33,-0.0254,4e-05,1.68506]
[1777061646092,48.12,77615.84,0.33,-0.02542,4e-05,1.68596]
[1777061647172,48.12,77615.84,0.33,-0.02542,4e-05,1.68596]
[1777061647211,48.12,77615.92,0.33,-0.02542,4e-05,1.68596]
[1777061648081,48.12,77615.92,0.33,-0.02542,4e-05,1.68596]
[1777061648176,48.12,77617.07,0.33,-0.02537,4e-05,1.6834]
[1777061651341,48.12,77617.57,0.33,-0.02536,4e-05,1.68259]
[1777061651382,48.13,77618.71,0.33,-0.02531,4e-05,1.68007]
[1777061656958,48.13,77617.89,0.33,-0.02537,4e-05,1.68318]
[1777061662207,48.14,77616.25,0.33,-0.02546,4e-05,1.68803]
[1777061667243,48.15,77615.76,0.33,-0.0255,4e-05,1.69012]
[1777061673373,48.15,77615.75,0.33,-0.02543,4e-05,1.68515]
[1777061675301,48.16,77628.34,0.33,-0.0249,4e-05,1.6561]
[1777061680336,48.17,77627.55,0.33,-0.02496,4e-05,1.65914]
[1777061685370,48.18,77628.19,0.33,-0.02495,4e-05,1.65878]
[1777061690405,48.19,77632.31,0.33,-0.02479,4e-05,1.65027]
[1777061696447,48.2,77633.28,0.33,-0.02478,4e-05,1.64945]
[1777061701482,48.21,77631.95,0.33,-0.02486,4e-05,1.65378]
[1777061706516,48.22,77628.61,0.33,-0.02502,4e-05,1.66278]
[1777061711552,48.22,77633.19,0.33,-0.02485,4e-05,1.65315]
[1777061716587,48.23,77636.45,0.33,-0.02473,4e-05,1.64671]
[1777061722629,48.25,77641.55,0.33,-0.02454,4e-05,1.63637]
[1777061727666,48.26,77641.16,0.33,-0.02459,4e-05,1.63883]
[1777061731692,48.26,77646.67,0.33,-0.02429,4e-05,1.62126]
[1777061736728,48.28,77643.78,0.33,-0.02444,4e-05,1.6295]
[1777061741762,48.29,77638.58,0.33,-0.02468,4e-05,1.64285]
[1777061746797,48.29,77635.33,0.33,-0.02484,4e-05,1.65153]
[1777061751834,48.3,77630.59,0.33,-0.02506,4e-05,1.6637]
[1777061757667,48.31,77623.42,0.33,-0.02538,4e-05,1.68164]
[1777061762910,48.32,77620.97,0.33,-0.02551,4e-05,1.68845]
[1777061765934,48.32,77628.49,0.33,-0.02519,4e-05,1.67114]
[1777061770969,48.33,77630.11,0.33,-0.02514,4e-05,1.66835]
[1777061776011,48.34,77626.89,0.33,-0.0253,4e-05,1.67697]
[1777061782046,48.35,77626.24,0.33,-0.02535,4e-05,1.6797]
[1777061787083,48.35,77626.14,0.33,-0.02537,4e-05,1.68093]
[1777061792117,48.36,77624.36,0.33,-0.02538,4e-05,1.68039]
[1777061797152,48.37,77620.91,0.33,-0.02555,4e-05,1.68954]
[1777061802187,48.37,77620.99,0.33,-0.02556,4e-05,1.69015]
[1777061808021,48.38,77622.37,0.33,-0.02552,4e-05,1.68781]
[1777061813263,48.39,77623.59,0.33,-0.02548,4e-05,1.6857]
[1777061818301,48.39,77623.74,0.33,-0.02549,4e-05,1.68612]
[1777061822329,48.4,77613.27,0.33,-0.02595,4e-05,1.71174]
[1777061823337,48.4,77606.06,0.33,-0.02627,4e-05,1.72922]
[1777061828385,48.4,77605.51,0.33,-0.0263,4e-05,1.73092]
[1777061833412,48.4,77605.39,0.33,-0.02632,4e-05,1.73161]
[1777061838443,48.41,77611.94,0.33,-0.02603,4e-05,1.71621]
[1777061843483,48.41,77610.61,0.33,-0.0261,4e-05,1.71992]
[1777061845494,48.41,77597.69,0.33,-0.02668,4e-05,1.75143]
[1777061850528,48.41,77595.98,0.33,-0.02676,5e-05,1.75585]
[1777061853548,48.41,77583.9,0.33,-0.02723,5e-05,1.77976]
[1777061855561,48.41,77577.58,0.33,-0.02752,5e-05,1.79542]
[1777061857924,48.41,77571.04,0.33,-0.02782,5e-05,1.81166]
[1777061863617,48.41,77569.9,0.33,-0.02787,5e-05,1.81425]
[1777061868651,48.41,77570.34,0.33,-0.02784,5e-05,1.81286]
[1777061877717,48.41,77571.63,0.33,-0.02777,5e-05,1.80912]
[1777061882753,48.4,77571.53,0.33,-0.02777,5e-05,1.8091]
[1777061884765,48.4,77561.1,0.33,-0.02826,5e-05,1.83517]
[1777061889801,48.4,77561.57,0.33,-0.02822,5e-05,1.83335]
[1777061895844,48.39,77560.46,0.33,-0.02827,5e-05,1.83565]
[1777061900879,48.39,77560.01,0.33,-0.02828,5e-05,1.8362]
[1777061905272,48.39,77559.88,0.33,-0.02828,5e-05,1.83615]
[1777061905914,48.39,77560.66,0.33,-0.02824,5e-05,1.83408]
[1777061910949,48.38,77558.21,0.33,-0.02835,5e-05,1.83982]
[1777061915984,48.38,77554.68,0.33,-0.02841,5e-05,1.84216]
[1777061921020,48.38,77558.42,0.33,-0.02823,5e-05,1.83218]
[1777061926053,48.37,77559.96,0.33,-0.02815,5e-05,1.82788]
[1777061931089,48.37,77560.62,0.33,-0.02811,5e-05,1.82581]
[1777061937131,48.37,77556.42,0.33,-0.0283,5e-05,1.836]
[1777061943173,48.36,77557.64,0.33,-0.02823,5e-05,1.83249]
[1777061949006,48.36,77558.49,0.33,-0.02819,5e-05,1.82993]
[1777061954250,48.36,77561.56,0.33,-0.02804,5e-05,1.82188]
[1777061959285,48.36,77559.66,0.33,-0.02812,5e-05,1.82639]
[1777061964320,48.35,77560.12,0.33,-0.02809,5e-05,1.82493]
[1777061968348,48.35,77567.27,0.33,-0.02775,5e-05,1.80674]
[1777061972378,48.35,77573.14,0.33,-0.0274,5e-05,1.7861]
[1777061977411,48.35,77572.51,0.33,-0.02742,5e-05,1.78767]
[1777061982446,48.35,77571.93,0.33,-0.02745,5e-05,1.78914]
[1777061987482,48.35,77570.75,0.33,-0.02751,5e-05,1.79209]
[1777061993524,48.35,77571.13,0.33,-0.02749,5e-05,1.79114]
[1777061999566,48.35,77570.89,0.33,-0.0275,5e-05,1.79173]
[1777062002592,48.35,77586.85,0.33,-0.02677,5e-05,1.75229]
[1777062003596,48.35,77605.25,0.33,-0.02595,4e-05,1.70765]
[1777062008629,48.36,77602.57,0.33,-0.02608,4e-05,1.7146]
[1777062009661,48.36,77602.57,0.33,-0.02608,4e-05,1.7146]
[1777062018701,48.36,77602.02,0.33,-0.02612,4e-05,1.71677]
[1777062023741,48.36,77602.6,0.33,-0.0261,4e-05,1.71578]
[1777062026765,48.37,77591.94,0.33,-0.02658,4e-05,1.74182]
[1777062029778,48.37,77584.04,0.33,-0.02693,5e-05,1.76124]
[1777062034815,48.37,77578.06,0.33,-0.02712,5e-05,1.77006]
[1777062039849,48.37,77576.9,0.33,-0.02717,5e-05,1.7729]
[1777062044885,48.37,77575.76,0.33,-0.02723,5e-05,1.77569]
[1777062049923,48.37,77580.06,0.33,-0.02703,5e-05,1.76514]
[1777062054961,48.37,77580.36,0.33,-0.02702,5e-05,1.76448]
[1777062062013,48.37,77578.95,0.33,-0.02708,5e-05,1.76799]
[1777062067043,48.37,77581.24,0.33,-0.02698,5e-05,1.76243]
[1777062072077,48.37,77584.23,0.33,-0.02685,5e-05,1.75518]
[1777062075099,48.37,77574.27,0.33,-0.0273,5e-05,1.77984]
[1777062079133,48.37,77565.6,0.33,-0.02771,5e-05,1.80154]
[1777062080135,48.37,77558.05,0.33,-0.02806,5e-05,1.82047]
[1777062089197,48.37,77553.81,0.33,-0.02825,5e-05,1.83065]
[1777062094232,48.36,77551.79,0.33,-0.02825,5e-05,1.82934]
[1777062096259,48.36,77542.22,0.33,-0.0287,5e-05,1.85348]
[1777062098260,48.36,77534.44,0.33,-0.02907,5e-05,1.87307]
[1777062103296,48.36,77535.89,0.33,-0.02899,5e-05,1.86863]
[1777062108334,48.35,77538.87,0.33,-0.02883,5e-05,1.86036]
[1777062113368,48.35,77540.11,0.33,-0.02876,5e-05,1.85654]
[1777062119410,48.34,77542.12,0.33,-0.02865,5e-05,1.85066]
[1777062125452,48.33,77542.58,0.33,-0.02861,5e-05,1.8487]
[1777062130486,48.33,77551.95,0.33,-0.02816,5e-05,1.8243]
[1777062136198,48.33,77550.37,0.33,-0.02823,5e-05,1.82792]
[1777062141563,48.32,77551.43,0.33,-0.02816,5e-05,1.82465]
[1777062146598,48.32,77549.8,0.33,-0.02823,5e-05,1.82838]
[1777062151633,48.32,77546.9,0.33,-0.02828,5e-05,1.82926]
[1777062156668,48.31,77547.17,0.33,-0.02825,5e-05,1.82813]
[1777062158681,48.31,77540.16,0.33,-0.02859,5e-05,1.84575]
[1777062160699,48.31,77533.08,0.33,-0.02892,5e-05,1.8636]
[1777062165733,48.31,77532.78,0.33,-0.02892,5e-05,1.86363]
[1777062168756,48.3,77525.99,0.33,-0.02924,5e-05,1.88064]
[1777062173793,48.3,77534.17,0.33,-0.02883,5e-05,1.85872]
[1777062176810,48.29,77544.68,0.33,-0.02832,5e-05,1.83158]
[1777062182033,48.29,77542.87,0.33,-0.0284,5e-05,1.83587]
[1777062187887,48.29,77540.67,0.33,-0.0285,5e-05,1.84098]
[1777062193928,48.28,77537.79,0.33,-0.02863,5e-05,1.84792]
[1777062195943,48.28,77530.75,0.33,-0.02896,5e-05,1.86581]
[1777062198964,48.28,77522.44,0.33,-0.02936,5e-05,1.8869]
[1777062204045,48.28,77520.53,0.33,-0.02944,5e-05,1.89119]
[1777062209080,48.27,77518.79,0.33,-0.02952,5e-05,1.89502]
[1777062209738,48.27,77518.79,0.33,-0.02952,5e-05,1.89502]
[1777062210087,48.27,77518.83,0.33,-0.02951,5e-05,1.89477]
[1777062210861,48.27,77518.83,0.33,-0.02951,5e-05,1.89477]
[1777062211094,48.27,77518.47,0.33,-0.02944,5e-05,1.8894]
[1777062211675,48.27,77518.47,0.33,-0.02944,5e-05,1.8894]
[1777062212100,48.27,77518.63,0.33,-0.02943,5e-05,1.88884]
[1777062217137,48.26,77519.04,0.33,-0.02939,5e-05,1.8871]
[1777062222172,48.26,77519.92,0.33,-0.02934,5e-05,1.88414]
[1777062227210,48.25,77519.4,0.33,-0.02935,5e-05,1.88483]
[1777062228860,48.25,77519.98,0.33,-0.02932,5e-05,1.88319]
[1777062229221,48.25,77519.81,0.33,-0.02933,5e-05,1.8835]
[1777062229806,48.25,77519.81,0.33,-0.02933,5e-05,1.8835]
[1777062230229,48.25,77520.05,0.33,-0.02931,5e-05,1.88275]
[1777062231730,48.25,77520.17,0.33,-0.0293,5e-05,1.88231]
[1777062232244,48.25,77520.02,0.33,-0.02931,5e-05,1.88257]
[1777062234279,48.25,77519.91,0.33,-0.02931,5e-05,1.88273]
[1777062234377,48.25,77519.96,0.33,-0.0293,5e-05,1.88235]
[1777062236853,48.24,77519.96,0.33,-0.0293,5e-05,1.88222]
[1777062237279,48.24,77519.78,0.33,-0.02931,5e-05,1.88256]
[1777062237660,48.24,77519.78,0.33,-0.02931,5e-05,1.88256]
[1777062238287,48.24,77519.72,0.33,-0.02931,5e-05,1.88259]
[1777062241327,48.24,77519.55,0.33,-0.02931,5e-05,1.88277]
[1777062242314,48.24,77519.13,0.33,-0.02933,5e-05,1.8836]
[1777062245756,48.24,77519.96,0.33,-0.02928,5e-05,1.88107]
[1777062246342,48.24,77520.64,0.33,-0.02924,5e-05,1.87918]
[1777062247605,48.23,77520.73,0.33,-0.02924,5e-05,1.87883]
[1777062247704,48.23,77520.72,0.33,-0.02924,5e-05,1.87873]
[1777062250589,48.23,77520.78,0.33,-0.02923,5e-05,1.87833]
[1777062250690,48.23,77520.56,0.33,-0.02924,5e-05,1.87878]
[1777062256412,48.23,77520.72,0.33,-0.02921,5e-05,1.87764]
[1777062262208,48.22,77515.36,0.33,-0.02947,5e-05,1.89094]
[1777062267489,48.22,77517.27,0.33,-0.02936,5e-05,1.88514]
[1777062272525,48.21,77514.94,0.33,-0.02937,5e-05,1.88436]
[1777062277559,48.21,77516.24,0.33,-0.02929,5e-05,1.88033]
[1777062284608,48.2,77517.16,0.33,-0.02923,5e-05,1.87705]
[1777062289643,48.19,77516.74,0.33,-0.02924,5e-05,1.87751]
[1777062294678,48.19,77516.16,0.33,-0.02926,5e-05,1.87838]
[1777062299713,48.19,77514.4,0.33,-0.02933,5e-05,1.8823]
[1777062304747,48.18,77513.56,0.33,-0.02936,5e-05,1.88383]
[1777062309783,48.18,77513.28,0.33,-0.02936,5e-05,1.88389]
[1777062310792,48.17,77502.17,0.33,-0.02991,5e-05,1.91278]
[1777062316245,48.17,77503.99,0.33,-0.02981,5e-05,1.90747]
[1777062321868,48.16,77502.78,0.33,-0.02984,5e-05,1.90927]
[1777062329924,48.15,77502.19,0.33,-0.02985,5e-05,1.90944]
[1777062338988,48.14,77503.85,0.33,-0.02965,5e-05,1.89743]
[1777062344028,48.14,77503.79,0.33,-0.02963,5e-05,1.89679]
[1777062349058,48.13,77504.59,0.33,-0.02958,5e-05,1.8939]
[1777062353086,48.12,77510.83,0.33,-0.02926,5e-05,1.87702]
[1777062357114,48.12,77519.77,0.33,-0.02881,5e-05,1.85346]
[1777062362148,48.12,77514.58,0.33,-0.02906,5e-05,1.86641]
[1777062367188,48.11,77509.66,0.33,-0.02929,5e-05,1.87863]
[1777062371216,48.11,77500.07,0.33,-0.02975,5e-05,1.90314]
[1777062373231,48.11,77493.32,0.33,-0.03009,5e-05,1.92055]
[1777062375244,48.11,77483.2,0.33,-0.03059,5e-05,1.94699]
[1777062376251,48.1,77474.06,0.33,-0.03106,5e-05,1.97122]
[1777062378928,48.1,77468.66,0.33,-0.03133,5e-05,1.98522]
[1777062379271,48.1,77460.83,0.33,-0.03173,5e-05,2.00617]
[1777062382719,48.09,77462.22,0.33,-0.03164,5e-05,2.00138]
[1777062383299,48.09,77463.1,0.33,-0.03159,5e-05,1.99867]
[1777062383520,48.09,77463.1,0.33,-0.03159,5e-05,1.99867]
[1777062384334,48.09,77463.1,0.33,-0.03159,5e-05,1.99867]
[1777062385258,48.09,77464.82,0.33,-0.03149,5e-05,1.99368]
[1777062385359,48.08,77464.77,0.33,-0.03149,5e-05,1.99352]
[1777062386420,48.08,77464.77,0.33,-0.03149,5e-05,1.99352]
[1777062387330,48.08,77460.82,0.33,-0.03168,5e-05,2.00365]
[1777062392362,48.07,77461.97,0.33,-0.0315,5e-05,1.99252]
[1777062397397,48.06,77456.83,0.33,-0.03174,5e-05,2.00496]
[1777062402432,48.05,77455.81,0.33,-0.03176,5e-05,2.00612]
[1777062407468,48.03,77463.39,0.33,-0.03133,5e-05,1.98394]
[1777062413510,48.02,77466.68,0.33,-0.03113,5e-05,1.97343]
[1777062418545,48.01,77466.0,0.33,-0.03113,5e-05,1.97366]
[1777062423576,48.0,77470.74,0.33,-0.03086,5e-05,1.95961]
[1777062425627,48.0,77482.08,0.33,-0.03028,5e-05,1.92908]
[1777062429621,47.99,77489.15,0.33,-0.0299,5e-05,1.90939]
[1777062432096,47.99,77491.46,0.33,-0.02978,5e-05,1.90315]
[1777062432215,47.99,77491.46,0.33,-0.02978,5e-05,1.90315]
[1777062432311,47.99,77496.11,0.33,-0.02955,5e-05,1.8908]
[1777062433364,47.99,77496.11,0.33,-0.02955,5e-05,1.8908]
[1777062433367,47.99,77503.16,0.33,-0.0292,5e-05,1.87226]
[1777062438683,47.97,77504.3,0.33,-0.0291,5e-05,1.86692]
[1777062440241,47.97,77504.3,0.33,-0.0291,5e-05,1.86692]
[1777062440568,47.97,77510.59,0.33,-0.02878,5e-05,1.85001]
[1777062445135,47.96,77515.09,0.33,-0.02855,5e-05,1.83769]
[1777062450181,47.96,77522.71,0.33,-0.02817,5e-05,1.8178]
[1777062455803,47.96,77521.85,0.33,-0.02812,5e-05,1.81397]
[1777062456811,47.96,77510.87,0.33,-0.02865,5e-05,1.84206]
[1777062463611,47.96,77509.56,0.33,-0.02871,5e-05,1.84514]
[1777062468896,47.96,77513.57,0.33,-0.02851,5e-05,1.83464]
[1777062474938,47.96,77513.84,0.33,-0.0285,5e-05,1.83379]
[1777062479972,47.96,77513.53,0.33,-0.02851,5e-05,1.83445]
[1777062485016,47.95,77515.04,0.33,-0.02843,5e-05,1.83044]
[1777062490047,47.95,77511.27,0.33,-0.02861,5e-05,1.84]
[1777062495078,47.95,77512.81,0.33,-0.02854,5e-05,1.83592]
[1777062500114,47.95,77515.16,0.33,-0.02842,5e-05,1.82977]
[1777062505147,47.95,77515.96,0.33,-0.02838,5e-05,1.82764]
[1777062510184,47.95,77517.74,0.33,-0.0283,5e-05,1.82303]
[1777062514214,47.95,77526.05,0.33,-0.02781,5e-05,1.79587]
[1777062515221,47.95,77538.67,0.33,-0.02722,5e-05,1.76422]
[1777062518242,47.95,77545.62,0.33,-0.0269,5e-05,1.74725]
[1777062523279,47.96,77541.15,0.33,-0.02712,5e-05,1.7589]
[1777062528312,47.96,77540.84,0.33,-0.02714,5e-05,1.76017]
[1777062533347,47.96,77543.22,0.33,-0.02704,5e-05,1.75474]
[1777062537377,47.97,77549.76,0.33,-0.02675,5e-05,1.73898]
[1777062542411,47.97,77552.52,0.33,-0.02663,5e-05,1.73284]
[1777062551474,47.98,77556.08,0.33,-0.02649,5e-05,1.72536]
[1777062556509,47.99,77557.01,0.33,-0.02646,5e-05,1.72377]
[1777062561545,47.99,77543.88,0.33,-0.02708,5e-05,1.75683]
[1777062566579,47.99,77542.86,0.33,-0.02713,5e-05,1.75976]
[1777062571614,48.0,77543.9,0.33,-0.02701,5e-05,1.75158]
[1777062576652,48.0,77545.38,0.33,-0.02694,5e-05,1.74828]
[1777062578666,48.0,77538.18,0.33,-0.02728,5e-05,1.76632]
[1777062583700,48.0,77538.56,0.33,-0.02727,5e-05,1.76561]
[1777062588736,48.01,77539.32,0.33,-0.02724,5e-05,1.76398]
[1777062594532,48.01,77541.47,0.33,-0.02714,5e-05,1.75885]
[1777062599812,48.01,77542.27,0.33,-0.02711,5e-05,1.75713]
[1777062604847,48.01,77547.13,0.33,-0.02689,5e-05,1.74532]
[1777062610672,48.01,77544.3,0.33,-0.02702,5e-05,1.75259]
[1777062615925,48.02,77543.58,0.33,-0.02707,5e-05,1.75482]
[1777062620959,48.02,77542.5,0.33,-0.02712,5e-05,1.75783]
[1777062627001,48.02,77541.66,0.33,-0.02717,5e-05,1.7603]
[1777062632036,48.02,77539.79,0.33,-0.02717,5e-05,1.7593]
[1777062637073,48.03,77543.36,0.33,-0.02702,5e-05,1.75081]
[1777062642109,48.03,77545.21,0.33,-0.02694,5e-05,1.74667]
[1777062647142,48.03,77549.44,0.33,-0.02675,5e-05,1.73674]
[1777062652177,48.04,77550.92,0.33,-0.0267,5e-05,1.73369]
[1777062658219,48.04,77553.83,0.33,-0.02658,5e-05,1.72736]
[1777062663254,48.05,77555.88,0.33,-0.0265,5e-05,1.72305]
[1777062665268,48.05,77564.26,0.33,-0.02613,4e-05,1.70295]
[1777062670306,48.06,77568.61,0.33,-0.02595,4e-05,1.69343]
[1777062675340,48.07,77564.94,0.33,-0.02613,4e-05,1.7033]
[1777062680376,48.07,77565.01,0.33,-0.02615,4e-05,1.70406]
[1777062685411,48.08,77566.25,0.33,-0.02611,4e-05,1.70196]
[1777062690448,48.09,77567.44,0.33,-0.02607,4e-05,1.69998]
[1777062695481,48.09,77568.8,0.33,-0.02594,4e-05,1.69178]
[1777062696489,48.1,77560.55,0.33,-0.02632,5e-05,1.71198]
[1777062702530,48.1,77555.34,0.33,-0.02657,5e-05,1.72554]
[1777062707565,48.11,77555.41,0.33,-0.02658,5e-05,1.72604]
[1777062711593,48.11,77547.7,0.33,-0.02694,5e-05,1.74554]
[1777062717070,48.11,77548.47,0.33,-0.02691,5e-05,1.74406]
[1777062721569,48.12,77547.25,0.33,-0.02698,5e-05,1.74758]
[1777062721602,48.12,77547.29,0.33,-0.02698,5e-05,1.74758]
[1777062726698,48.12,77547.96,0.33,-0.02696,5e-05,1.7464]
[1777062733747,48.1,77551.58,0.33,-0.02674,5e-05,1.7348]
[1777062738781,48.09,77550.42,0.33,-0.02676,5e-05,1.73577]
[1777062743817,48.07,77550.71,0.33,-0.02671,5e-05,1.73317]
[1777062745831,48.07,77560.26,0.33,-0.02626,5e-05,1.70907]
[1777062746865,48.07,77560.26,0.33,-0.02626,5e-05,1.70907]
[1777062746838,48.07,77566.9,0.33,-0.02597,4e-05,1.69311]
[1777062747846,48.07,77566.6,0.33,-0.02598,4e-05,1.69402]
[1777062752881,48.07,77562.44,0.33,-0.02608,4e-05,1.69813]
[1777062757919,48.06,77561.87,0.33,-0.02607,4e-05,1.69765]
[1777062762952,48.05,77564.37,0.33,-0.02594,4e-05,1.69038]
[1777062763958,48.04,77576.89,0.33,-0.02537,4e-05,1.65973]
[1777062765091,48.04,77578.41,0.33,-0.0253,4e-05,1.65587]
[1777062765971,48.04,77577.62,0.33,-0.02533,4e-05,1.65752]
[1777062766703,48.04,77577.62,0.33,-0.02533,4e-05,1.65752]
[1777062766979,48.04,77577.36,0.33,-0.02534,4e-05,1.65791]
[1777062768333,48.04,77577.24,0.33,-0.02534,4e-05,1.65796]
[1777062768997,48.03,77574.89,0.33,-0.02544,4e-05,1.66334]
[1777062770676,48.03,77570.98,0.33,-0.02561,4e-05,1.67246]
[1777062771012,48.03,77562.74,0.33,-0.02597,4e-05,1.69205]
[1777062772175,48.03,77558.03,0.33,-0.02618,5e-05,1.70318]
[1777062773020,48.03,77558.27,0.33,-0.02616,5e-05,1.70229]
[1777062778057,48.01,77561.27,0.33,-0.026,4e-05,1.69347]
[1777062783098,48.0,77561.98,0.33,-0.02594,4e-05,1.69027]
[1777062788127,47.99,77561.29,0.33,-0.02594,4e-05,1.69047]
[1777062793164,47.98,77562.4,0.33,-0.02587,4e-05,1.68634]
[1777062797351,47.97,77565.59,0.33,-0.02571,4e-05,1.67781]
[1777062797398,47.97,77565.54,0.33,-0.0257,4e-05,1.67739]
[1777062802997,47.96,77565.16,0.33,-0.02569,4e-05,1.67696]
[1777062808267,47.95,77565.42,0.33,-0.02565,4e-05,1.67475]
[1777062813302,47.94,77562.48,0.33,-0.02568,4e-05,1.67469]
[1777062819345,47.93,77562.3,0.33,-0.02565,4e-05,1.67356]
[1777062824382,47.92,77563.05,0.33,-0.0256,4e-05,1.67046]
[1777062829414,47.91,77565.88,0.33,-0.02545,4e-05,1.66242]
[1777062834450,47.9,77566.56,0.33,-0.0254,4e-05,1.65958]
[1777062839484,47.89,77567.09,0.33,-0.02535,4e-05,1.65713]
[1777062844522,47.88,77567.26,0.33,-0.02532,4e-05,1.65556]
[1777062845530,47.88,77559.63,0.33,-0.02566,4e-05,1.67362]
[1777062850564,47.87,77563.23,0.33,-0.02547,4e-05,1.6637]
[1777062855597,47.86,77563.9,0.33,-0.02542,4e-05,1.66088]
[1777062860633,47.85,77564.31,0.33,-0.02538,4e-05,1.65868]
[1777062865784,47.84,77564.63,0.33,-0.02535,4e-05,1.65719]
[1777062865884,47.84,77564.33,0.33,-0.02536,4e-05,1.65743]
[1777062871710,47.83,77567.57,0.33,-0.02511,4e-05,1.64251]
[1777062876745,47.82,77566.46,0.33,-0.02514,4e-05,1.64407]
[1777062881781,47.81,77564.55,0.33,-0.0252,4e-05,1.64753]
[1777062886816,47.8,77564.72,0.33,-0.02517,4e-05,1.64602]
[1777062892857,47.79,77564.81,0.33,-0.02514,4e-05,1.64448]
[1777062898901,47.78,77565.78,0.33,-0.02508,4e-05,1.64087]
[1777062903936,47.78,77567.87,0.33,-0.02497,4e-05,1.63484]
[1777062909979,47.77,77567.83,0.33,-0.02495,4e-05,1.63368]
[1777062917028,47.76,77569.06,0.33,-0.02487,4e-05,1.62933]
[1777062922063,47.75,77568.96,0.33,-0.02485,4e-05,1.62857]
[1777062926091,47.74,77579.5,0.33,-0.02438,4e-05,1.60295]
[1777062931126,47.74,77582.89,0.33,-0.02414,4e-05,1.58866]
[1777062936161,47.73,77583.49,0.33,-0.02411,4e-05,1.58663]
[1777062943210,47.72,77581.67,0.33,-0.02417,4e-05,1.59005]
[1777062947139,47.72,77579.73,0.33,-0.02425,4e-05,1.59421]
[1777062952274,47.71,77579.27,0.33,-0.02425,4e-05,1.59431]
[1777062957308,47.71,77578.37,0.33,-0.02427,4e-05,1.59561]
[1777062962344,47.7,77577.78,0.33,-0.02428,4e-05,1.59619]
[1777062963721,47.7,77577.75,0.33,-0.02428,4e-05,1.5961]
[1777062964358,47.69,77583.96,0.33,-0.02399,4e-05,1.58008]
[1777062965366,47.68,77591.2,0.33,-0.02366,4e-05,1.56207]
[1777062967305,47.67,77592.08,0.33,-0.02361,4e-05,1.55908]
[1777062970438,47.64,77589.76,0.33,-0.02364,4e-05,1.56073]
[1777062976444,47.63,77588.4,0.33,-0.02367,4e-05,1.56239]
[1777062978833,47.63,77588.38,0.33,-0.02367,4e-05,1.56234]
[1777062984282,47.63,77594.14,0.33,-0.02342,4e-05,1.54874]
[1777062985508,47.63,77604.5,0.33,-0.02299,4e-05,1.52507]
[1777062986559,47.63,77604.5,0.33,-0.02299,4e-05,1.52507]
[1777062989535,47.62,77618.49,0.33,-0.02242,4e-05,1.49349]
[1777062995581,47.63,77620.7,0.33,-0.02226,4e-05,1.48339]
[1777063000615,47.63,77625.0,0.33,-0.0221,4e-05,1.4741]
[1777063005650,47.63,77626.27,0.33,-0.02205,4e-05,1.47155]
[1777063008505,47.63,77626.66,0.33,-0.02204,4e-05,1.47078]
[1777063009443,47.63,77626.66,0.33,-0.02204,4e-05,1.47078]
[1777063009472,47.63,77627.59,0.33,-0.022,4e-05,1.46879]
[1777063010687,47.64,77654.8,0.33,-0.02098,4e-05,1.41134]
[1777063016213,47.69,77652.22,0.33,-0.02117,4e-05,1.42241]
[1777063016223,47.7,77653.52,0.33,-0.02115,4e-05,1.42089]
[1777063017135,47.7,77653.52,0.33,-0.02115,4e-05,1.42089]
[1777063017154,47.7,77653.29,0.33,-0.02116,4e-05,1.42151]
[1777063017920,47.7,77653.29,0.33,-0.02116,4e-05,1.42151]
[1777063018021,47.7,77654.46,0.33,-0.02112,4e-05,1.41912]
[1777063020202,47.7,77654.72,0.33,-0.02111,4e-05,1.4187]
[1777063026802,47.71,77656.1,0.33,-0.02107,4e-05,1.41678]
[1777063031835,47.72,77656.44,0.33,-0.02107,4e-05,1.41671]
[1777063036869,47.72,77656.64,0.33,-0.02108,4e-05,1.41693]
[1777063042353,47.73,77657.07,0.33,-0.02107,4e-05,1.41654]
[1777063048953,47.73,77642.8,0.33,-0.02163,4e-05,1.44828]
[1777063050968,47.74,77634.91,0.33,-0.02194,4e-05,1.46562]
[1777063052371,47.74,77634.91,0.33,-0.02194,4e-05,1.46562]
[1777063058017,47.74,77633.35,0.33,-0.02193,4e-05,1.46406]
[1777063065067,47.74,77632.2,0.33,-0.02199,4e-05,1.46697]
[1777063070100,47.74,77632.86,0.33,-0.02197,4e-05,1.46578]
[1777063075136,47.75,77632.67,0.33,-0.02198,4e-05,1.46645]
[1777063080179,47.75,77636.56,0.33,-0.02183,4e-05,1.45821]
[1777063083194,47.75,77647.33,0.33,-0.02142,4e-05,1.43508]
[1777063088227,47.76,77647.56,0.33,-0.02142,4e-05,1.43512]
[1777063093262,47.76,77641.21,0.33,-0.02167,4e-05,1.44939]
[1777063098298,47.76,77640.2,0.33,-0.02172,4e-05,1.45203]
[1777063103333,47.77,77637.26,0.33,-0.02184,4e-05,1.45886]
[1777063108367,47.77,77637.13,0.33,-0.02185,4e-05,1.45954]
[1777063113403,47.77,77627.97,0.33,-0.02214,4e-05,1.47458]
[1777063118437,47.78,77633.55,0.33,-0.02193,4e-05,1.46264]
[1777063123472,47.78,77632.5,0.33,-0.02198,4e-05,1.46531]
[1777063128510,47.78,77633.46,0.33,-0.02194,4e-05,1.46356]
[1777063133547,47.78,77630.86,0.33,-0.02205,4e-05,1.4696]
[1777063138577,47.79,77630.91,0.33,-0.02206,4e-05,1.46981]
[1777063139584,47.79,77639.85,0.33,-0.02171,4e-05,1.45033]
[1777063144625,47.79,77642.73,0.33,-0.02161,4e-05,1.44469]
[1777063149659,47.8,77642.13,0.33,-0.02164,4e-05,1.4465]
[1777063154695,47.8,77640.61,0.33,-0.02171,4e-05,1.45028]
[1777063158722,47.8,77633.99,0.33,-0.02197,4e-05,1.46508]
[1777063163548,47.81,77641.21,0.33,-0.0217,4e-05,1.44967]
[1777063168794,47.81,77640.52,0.33,-0.02173,4e-05,1.45173]
[1777063173829,47.81,77640.57,0.33,-0.02166,4e-05,1.44673]
[1777063178862,47.82,77645.02,0.33,-0.0215,4e-05,1.43762]
[1777063183898,47.82,77642.14,0.33,-0.02162,4e-05,1.44445]
[1777063188937,47.83,77641.4,0.33,-0.02166,4e-05,1.44676]
[1777063193969,47.83,77640.49,0.33,-0.02171,4e-05,1.44942]
[1777063199003,47.84,77645.35,0.33,-0.02154,4e-05,1.43962]
[1777063206052,47.85,77645.51,0.33,-0.02155,4e-05,1.4403]
[1777063211089,47.85,77646.1,0.33,-0.02154,4e-05,1.43975]
[1777063216123,47.86,77646.33,0.33,-0.02154,4e-05,1.43983]
[1777063221158,47.86,77649.88,0.33,-0.02141,4e-05,1.43272]
[1777063226194,47.87,77653.63,0.33,-0.02128,4e-05,1.42536]
[1777063231229,47.87,77654.67,0.33,-0.02118,4e-05,1.41843]
[1777063236266,47.88,77652.56,0.33,-0.02127,4e-05,1.42377]
[1777063238291,47.88,77642.37,0.33,-0.02167,4e-05,1.44603]
[1777063238953,47.88,77642.37,0.33,-0.02167,4e-05,1.44603]
[1777063239295,47.88,77631.66,0.33,-0.02209,4e-05,1.46949]
[1777063240294,47.89,77621.0,0.33,-0.02251,4e-05,1.49308]
[1777063242307,47.88,77614.69,0.33,-0.02277,4e-05,1.50708]
[1777063247346,47.88,77614.34,0.33,-0.02278,4e-05,1.50787]
[1777063248352,47.89,77628.07,0.33,-0.02223,4e-05,1.47743]
[1777063249914,47.89,77628.62,0.33,-0.02221,4e-05,1.47627]
[1777063255405,47.89,77625.13,0.33,-0.02235,4e-05,1.48422]
[1777063260266,47.89,77625.87,0.33,-0.02233,4e-05,1.48264]
[1777063265476,47.89,77625.05,0.33,-0.02237,4e-05,1.4849]
[1777063270508,47.89,77628.05,0.33,-0.02225,4e-05,1.47863]
[1777063272119,47.89,77628.05,0.33,-0.02225,4e-05,1.47863]
[1777063277558,47.9,77630.81,0.33,-0.02215,4e-05,1.47285]
[1777063282593,47.9,77631.58,0.33,-0.02212,4e-05,1.47138]
[1777063288635,47.9,77632.1,0.33,-0.02211,4e-05,1.47051]
[1777063293671,47.9,77629.67,0.33,-0.02213,4e-05,1.47065]
[1777063298705,47.9,77629.87,0.33,-0.02213,4e-05,1.47042]
[1777063303740,47.91,77630.56,0.33,-0.0221,4e-05,1.46912]
[1777063308781,47.91,77630.98,0.33,-0.02209,4e-05,1.46844]
[1777063314603,47.91,77631.69,0.33,-0.02207,4e-05,1.4671]
[1777063319855,47.91,77631.85,0.33,-0.02206,4e-05,1.46696]
[1777063324889,47.91,77631.96,0.33,-0.02206,4e-05,1.46697]
[1777063329925,47.92,77632.12,0.33,-0.02206,4e-05,1.46682]
[1777063334959,47.92,77631.46,0.33,-0.02209,4e-05,1.46847]
[1777063337774,47.92,77623.16,0.33,-0.02242,4e-05,1.48682]
[1777063341002,47.92,77629.52,0.33,-0.02217,4e-05,1.47285]
[1777063346036,47.92,77629.22,0.33,-0.02218,4e-05,1.47366]
[1777063348483,47.92,77629.59,0.33,-0.02217,4e-05,1.47288]
[1777063350388,47.92,77628.89,0.33,-0.0222,4e-05,1.47448]
[1777063356107,47.92,77629.52,0.33,-0.0221,4e-05,1.46792]
[1777063361142,47.92,77629.3,0.33,-0.02211,4e-05,1.4686]
[1777063367183,47.93,77629.57,0.33,-0.02211,4e-05,1.46824]
[1777063372219,47.93,77630.31,0.33,-0.02208,4e-05,1.46681]
[1777063377253,47.93,77630.12,0.33,-0.02209,4e-05,1.46741]
[1777063382289,47.93,77630.62,0.33,-0.02207,4e-05,1.4665]
[1777063387716,47.93,77630.5,0.33,-0.02208,4e-05,1.4669]
[1777063387808,47.93,77630.5,0.33,-0.02208,4e-05,1.4669]
[1777063387775,47.93,77630.2,0.33,-0.02209,4e-05,1.46759]
[1777063388639,47.93,77630.2,0.33,-0.02209,4e-05,1.46759]
[1777063388661,47.93,77630.69,0.33,-0.02208,4e-05,1.46655]
[1777063395379,47.93,77631.75,0.33,-0.02204,4e-05,1.46447]
[1777063399411,47.94,77631.82,0.33,-0.02204,4e-05,1.46446]
[1777063404442,47.94,77630.07,0.33,-0.02211,4e-05,1.46843]
[1777063409477,47.94,77630.76,0.33,-0.02208,4e-05,1.46706]
[1777063414512,47.94,77631.52,0.33,-0.02198,4e-05,1.46011]
[1777063419547,47.94,77631.91,0.33,-0.02197,4e-05,1.45945]
[1777063424582,47.94,77633.41,0.33,-0.02191,4e-05,1.45639]
[1777063429621,47.94,77633.41,0.33,-0.02192,4e-05,1.4566]
[1777063435660,47.95,77635.5,0.33,-0.02184,4e-05,1.45231]
[1777063439046,47.95,77635.22,0.33,-0.02185,4e-05,1.45307]
[1777063439688,47.95,77634.99,0.33,-0.02186,4e-05,1.45362]
[1777063440827,47.95,77634.99,0.33,-0.02186,4e-05,1.45362]
[1777063440925,47.95,77633.52,0.33,-0.02192,4e-05,1.45692]
[1777063446739,47.95,77631.3,0.33,-0.02201,4e-05,1.46189]
[1777063451773,47.95,77631.04,0.33,-0.02203,4e-05,1.46266]
[1777063456808,47.95,77631.1,0.33,-0.02203,4e-05,1.46274]
[1777063461843,47.95,77631.31,0.33,-0.02202,4e-05,1.46248]
[1777063466878,47.96,77631.84,0.33,-0.022,4e-05,1.46152]
[1777063471913,47.96,77632.06,0.33,-0.02192,4e-05,1.45581]
[1777063476949,47.96,77631.34,0.33,-0.02196,4e-05,1.45778]
[1777063483997,47.97,77631.73,0.33,-0.02195,4e-05,1.45762]
[1777063489034,47.97,77632.23,0.33,-0.02194,4e-05,1.45695]
[1777063494072,47.97,77631.06,0.33,-0.022,4e-05,1.45993]
[1777063499106,47.98,77628.43,0.33,-0.02211,4e-05,1.46604]
[1777063504144,47.98,77635.41,0.33,-0.02184,4e-05,1.45118]
[1777063509180,47.98,77638.69,0.33,-0.02172,4e-05,1.44457]
[1777063514215,47.99,77640.87,0.33,-0.02165,4e-05,1.44042]
[1777063518054,47.99,77645.83,0.33,-0.02146,4e-05,1.43009]
[1777063518243,47.99,77648.45,0.33,-0.02136,4e-05,1.42461]
[1777063523277,48.0,77648.77,0.33,-0.02136,4e-05,1.42465]
[1777063528313,48.0,77648.93,0.33,-0.02137,4e-05,1.42503]
[1777063535030,48.01,77649.28,0.33,-0.02129,4e-05,1.41953]
[1777063535368,48.01,77650.24,0.33,-0.02126,4e-05,1.41794]
[1777063536432,48.01,77650.24,0.33,-0.02126,4e-05,1.41794]
[1777063536474,48.01,77661.92,0.33,-0.02082,4e-05,1.39334]
[1777063539391,48.02,77653.68,0.33,-0.02114,4e-05,1.41135]
[1777063544426,48.03,77651.35,0.33,-0.02125,4e-05,1.41711]
[1777063549461,48.03,77648.75,0.33,-0.02136,4e-05,1.42344]
[1777063555506,48.04,77646.92,0.33,-0.02145,4e-05,1.42821]
[1777063562888,48.04,77646.46,0.33,-0.02147,4e-05,1.42976]
[1777063562968,48.05,77645.96,0.33,-0.0215,4e-05,1.43126]
[1777063568599,48.05,77644.94,0.33,-0.02155,4e-05,1.43407]
[1777063570137,48.05,77644.49,0.33,-0.02157,4e-05,1.43514]
[1777063570612,48.05,77644.17,0.33,-0.02158,4e-05,1.43592]
[1777063575649,48.06,77643.95,0.33,-0.0216,4e-05,1.43708]
[1777063585714,48.07,77644.14,0.33,-0.02162,4e-05,1.43802]
[1777063590753,48.08,77645.59,0.33,-0.02158,4e-05,1.43558]
[1777063595787,48.08,77641.54,0.33,-0.02167,4e-05,1.43957]
[1777063600822,48.09,77642.47,0.33,-0.02164,4e-05,1.43821]
[1777063601595,48.09,77642.47,0.33,-0.02164,4e-05,1.43821]
[1777063601832,48.09,77642.25,0.33,-0.02165,4e-05,1.43881]
[1777063606864,48.09,77641.4,0.33,-0.0217,4e-05,1.4413]
[1777063611001,48.12,77642.26,0.33,-0.02173,4e-05,1.44316]
[1777063611103,48.13,77642.56,0.33,-0.02174,4e-05,1.44372]
[1777063611724,48.13,77642.56,0.33,-0.02174,4e-05,1.44372]
[1777063611826,48.14,77642.56,0.33,-0.02176,4e-05,1.4449]
[1777063612883,48.14,77642.56,0.33,-0.02176,4e-05,1.4449]
[1777063612984,48.15,77642.86,0.33,-0.02177,4e-05,1.44542]
[1777063619743,48.19,77643.25,0.33,-0.02184,4e-05,1.44935]
[1777063626001,48.2,77643.61,0.33,-0.02184,4e-05,1.44922]
[1777063631035,48.2,77646.84,0.33,-0.02172,4e-05,1.44281]
[1777063636069,48.21,77647.66,0.33,-0.0217,4e-05,1.44162]
[1777063636861,48.21,77647.66,0.33,-0.0217,4e-05,1.44162]
[1777063637078,48.21,77648.58,0.33,-0.02167,4e-05,1.43975]
[1777063637819,48.21,77648.58,0.33,-0.02167,4e-05,1.43975]
[1777063638082,48.21,77648.45,0.33,-0.02168,4e-05,1.44015]
[1777063647146,48.22,77648.19,0.33,-0.02171,4e-05,1.44185]
[1777063652180,48.22,77648.19,0.33,-0.02164,4e-05,1.43702]
[1777063657221,48.23,77647.91,0.33,-0.02166,4e-05,1.43822]
[1777063668293,48.24,77648.53,0.33,-0.02166,4e-05,1.43819]
[1777063671881,48.24,77647.02,0.33,-0.02172,4e-05,1.44167]
[1777063671982,48.24,77648.42,0.33,-0.02167,4e-05,1.43877]
[1777063672795,48.24,77648.42,0.33,-0.02167,4e-05,1.43877]
[1777063672896,48.24,77649.01,0.33,-0.02165,4e-05,1.43762]
[1777063678364,48.25,77647.95,0.33,-0.0217,4e-05,1.44059]
[1777063683233,48.25,77650.8,0.33,-0.0216,4e-05,1.43494]
[1777063683399,48.25,77650.44,0.33,-0.02162,4e-05,1.43584]
[1777063685316,48.26,77650.74,0.33,-0.02161,4e-05,1.43531]
[1777063685417,48.26,77658.17,0.33,-0.02133,4e-05,1.41956]
[1777063690454,48.26,77660.4,0.33,-0.02125,4e-05,1.41556]
[1777063692461,48.26,77653.62,0.33,-0.02152,4e-05,1.4303]
[1777063694522,48.27,77653.01,0.33,-0.02154,4e-05,1.43173]
[1777063694590,48.27,77646.96,0.33,-0.02178,4e-05,1.44485]
[1777063700526,48.27,77643.75,0.33,-0.02191,4e-05,1.45238]
[1777063704017,48.27,77635.45,0.33,-0.02225,4e-05,1.47069]
[1777063709589,48.28,77635.05,0.33,-0.02227,4e-05,1.4718]
[1777063715632,48.28,77637.88,0.33,-0.02208,4e-05,1.46036]
[1777063720672,48.28,77639.74,0.33,-0.02201,4e-05,1.45653]
[1777063725701,48.28,77633.06,0.33,-0.02228,4e-05,1.47146]
[1777063732750,48.29,77634.18,0.33,-0.02224,4e-05,1.46944]
[1777063739799,48.29,77634.9,0.33,-0.02222,4e-05,1.46831]
[1777063743269,48.29,77635.29,0.33,-0.02221,4e-05,1.46764]
[1777063743827,48.29,77636.29,0.33,-0.02217,4e-05,1.46552]
[1777063744268,48.29,77636.29,0.33,-0.02217,4e-05,1.46552]
[1777063744312,48.3,77636.56,0.33,-0.02217,4e-05,1.46559]
[1777063749869,48.3,77634.8,0.33,-0.02225,4e-05,1.46974]
[1777063753732,48.3,77635.02,0.33,-0.02224,4e-05,1.46945]
[1777063753897,48.3,77634.9,0.33,-0.02225,4e-05,1.46977]
[1777063760946,48.31,77640.4,0.33,-0.02204,4e-05,1.45836]
[1777063765981,48.31,77644.77,0.33,-0.02188,4e-05,1.44932]
[1777063771016,48.31,77645.15,0.33,-0.0218,4e-05,1.44354]
[1777063776050,48.32,77645.03,0.33,-0.02181,4e-05,1.44431]
[1777063781088,48.32,77640.39,0.33,-0.022,4e-05,1.45484]
[1777063786121,48.33,77640.78,0.33,-0.02199,4e-05,1.45442]
[1777063791158,48.33,77644.56,0.33,-0.02185,4e-05,1.4467]
[1777063800220,48.34,77644.02,0.33,-0.02189,4e-05,1.44874]
[1777063805255,48.34,77639.83,0.33,-0.02206,4e-05,1.45826]
[1777063810290,48.34,77639.97,0.33,-0.02206,4e-05,1.45835]
[1777063815326,48.35,77639.91,0.33,-0.02207,4e-05,1.45888]
[1777063821154,48.35,77640.06,0.33,-0.02207,4e-05,1.45903]
[1777063829432,48.36,77644.9,0.33,-0.0219,4e-05,1.44936]
[1777063834462,48.36,77643.53,0.33,-0.02188,4e-05,1.44737]
[1777063841296,48.37,77643.22,0.33,-0.02191,4e-05,1.44865]
[1777063846547,48.37,77642.43,0.33,-0.02195,4e-05,1.45095]
[1777063848560,48.37,77633.56,0.33,-0.0223,4e-05,1.47037]
[1777063854602,48.38,77633.65,0.33,-0.0223,4e-05,1.47056]
[1777063859637,48.38,77633.55,0.33,-0.02231,4e-05,1.47109]
[1777063864672,48.38,77635.45,0.33,-0.02224,4e-05,1.46728]
[1777063869707,48.38,77641.46,0.33,-0.02201,4e-05,1.45463]
[1777063874828,48.39,77641.35,0.33,-0.02202,4e-05,1.45522]
[1777063877766,48.39,77650.89,0.33,-0.02166,4e-05,1.43506]
[1777063882799,48.4,77651.49,0.33,-0.02165,4e-05,1.43434]
[1777063887833,48.4,77652.0,0.33,-0.02164,4e-05,1.4338]
[1777063892869,48.4,77652.26,0.33,-0.02156,4e-05,1.42838]
[1777063897906,48.41,77652.77,0.33,-0.02155,4e-05,1.42786]
[1777063903217,48.41,77657.76,0.33,-0.02137,4e-05,1.4177]
[1777063903318,48.41,77657.82,0.33,-0.02137,4e-05,1.4177]
[1777063905960,48.42,77665.81,0.33,-0.02107,4e-05,1.40121]
[1777063910994,48.42,77664.05,0.33,-0.02115,4e-05,1.40566]
[1777063916030,48.43,77657.84,0.33,-0.0214,4e-05,1.41952]
[1777063922072,48.44,77659.8,0.33,-0.02134,4e-05,1.41612]
[1777063927106,48.44,77660.41,0.33,-0.02133,4e-05,1.41548]
[1777063932141,48.45,77662.7,0.33,-0.02125,4e-05,1.41131]
[1777063937176,48.45,77662.79,0.33,-0.02126,4e-05,1.41182]
[1777063942211,48.46,77661.7,0.33,-0.02132,4e-05,1.41482]
[1777063947245,48.46,77658.32,0.33,-0.02146,4e-05,1.42266]
[1777063952282,48.47,77655.94,0.33,-0.02148,4e-05,1.42294]
[1777063959329,48.48,77655.96,0.33,-0.0215,4e-05,1.42382]
[1777063964365,48.48,77655.24,0.33,-0.02154,4e-05,1.426]
[1777063969402,48.49,77656.34,0.33,-0.02151,4e-05,1.4243]
[1777063974436,48.49,77659.16,0.33,-0.02141,4e-05,1.41885]
[1777063975831,48.49,77659.23,0.33,-0.02141,4e-05,1.4188]
[1777063976243,48.49,77659.23,0.33,-0.02141,4e-05,1.4188]
[1777063976329,48.49,77659.2,0.33,-0.02141,4e-05,1.41896]
[1777063981487,48.5,77659.46,0.33,-0.02141,4e-05,1.4189]
[1777063986523,48.5,77659.8,0.33,-0.0214,4e-05,1.41874]
[1777063991555,48.51,77661.62,0.33,-0.02134,4e-05,1.41537]
[1777063996590,48.51,77661.48,0.33,-0.02136,4e-05,1.41616]
[1777064002422,48.52,77661.28,0.33,-0.02137,4e-05,1.41707]
[1777064010690,48.52,77661.05,0.33,-0.0214,4e-05,1.41843]
[1777064016735,48.53,77660.2,0.33,-0.02136,4e-05,1.41545]
[1777064022562,48.53,77661.95,0.33,-0.02131,4e-05,1.41239]
[1777064027808,48.54,77660.42,0.33,-0.02138,4e-05,1.41615]
[1777064029822,48.54,77653.9,0.33,-0.02163,4e-05,1.43019]
[1777064034857,48.54,77648.5,0.33,-0.02185,4e-05,1.44211]
[1777064039892,48.54,77649.6,0.33,-0.02181,4e-05,1.44005]
[1777064044928,48.55,77647.58,0.33,-0.02189,4e-05,1.44471]
[1777064050970,48.55,77648.59,0.33,-0.02186,4e-05,1.44288]
[1777064056004,48.55,77647.58,0.33,-0.0219,4e-05,1.44533]
[1777064061039,48.55,77647.77,0.33,-0.0219,4e-05,1.44518]
[1777064066084,48.56,77647.92,0.33,-0.0219,4e-05,1.44512]
[1777064072124,48.56,77647.75,0.33,-0.02183,4e-05,1.44033]
[1777064077159,48.56,77648.56,0.33,-0.02181,4e-05,1.43889]
[1777064082194,48.56,77652.08,0.33,-0.02168,4e-05,1.43169]
[1777064087229,48.57,77653.57,0.33,-0.02163,4e-05,1.42889]
[1777064092267,48.57,77654.48,0.33,-0.0216,4e-05,1.42732]
[1777064098306,48.58,77657.52,0.33,-0.02149,4e-05,1.42133]
[1777064103343,48.58,77660.09,0.33,-0.0214,4e-05,1.4163]
[1777064108375,48.58,77660.54,0.33,-0.02139,4e-05,1.41581]
[1777064113416,48.59,77657.08,0.33,-0.02153,4e-05,1.42362]
[1777064118446,48.59,77656.78,0.33,-0.02155,4e-05,1.42469]
[1777064124490,48.59,77656.3,0.33,-0.02158,4e-05,1.42623]
[1777064129523,48.6,77655.73,0.33,-0.02161,4e-05,1.42789]
[1777064135565,48.6,77656.26,0.33,-0.02152,4e-05,1.42189]
[1777064138585,48.61,77663.46,0.33,-0.02125,4e-05,1.40695]
[1777064143623,48.61,77665.46,0.33,-0.02119,4e-05,1.40336]
[1777064148659,48.62,77667.85,0.33,-0.02111,4e-05,1.39916]
[1777064153694,48.62,77668.15,0.33,-0.02111,4e-05,1.39923]
[1777064158731,48.63,77669.32,0.33,-0.02108,4e-05,1.39748]
[1777064163764,48.64,77668.84,0.33,-0.02111,4e-05,1.39918]
[1777064167792,48.64,77679.82,0.33,-0.02071,4e-05,1.37689]
[1777064173625,48.65,77678.8,0.33,-0.02076,4e-05,1.37986]
[1777064181625,48.65,77682.24,0.33,-0.02065,4e-05,1.37342]
[1777064187203,48.67,77684.0,0.33,-0.02061,4e-05,1.37119]
[1777064193766,48.68,77682.14,0.33,-0.02063,4e-05,1.37118]
[1777064194228,48.68,77694.87,0.33,-0.02016,4e-05,1.34507]
[1777064195990,48.68,77708.3,0.33,-0.01968,4e-05,1.31841]
[1777064202032,48.7,77702.51,0.33,-0.01992,4e-05,1.33152]
[1777064203837,48.7,77722.32,0.33,-0.01923,3e-05,1.29255]
[1777064205053,48.7,77715.64,0.33,-0.01947,4e-05,1.30607]
[1777064210087,48.72,77717.62,0.33,-0.01942,4e-05,1.30357]
[1777064215126,48.73,77712.94,0.33,-0.01961,4e-05,1.31425]
[1777064221165,48.74,77709.57,0.33,-0.01976,4e-05,1.32257]
[1777064226881,48.75,77713.45,0.33,-0.01964,4e-05,1.31588]
[1777064227209,48.76,77721.13,0.33,-0.01938,4e-05,1.30117]
[1777064228771,48.76,77729.12,0.33,-0.01911,3e-05,1.28606]
[1777064234257,48.78,77731.45,0.33,-0.01906,3e-05,1.28311]
[1777064237278,48.78,77723.1,0.33,-0.01937,3e-05,1.30049]
[1777064242311,48.8,77723.39,0.33,-0.01938,3e-05,1.30142]
[1777064247353,48.81,77719.31,0.33,-0.01955,4e-05,1.31095]
[1777064252393,48.82,77724.26,0.33,-0.01933,3e-05,1.29741]
[1777064257434,48.84,77728.61,0.33,-0.0192,3e-05,1.29038]
[1777064260156,48.84,77730.77,0.33,-0.01914,3e-05,1.28677]
[1777064260184,48.85,77730.71,0.33,-0.01915,3e-05,1.2872]
[1777064265490,48.86,77729.81,0.33,-0.01921,3e-05,1.29056]
[1777064270525,48.87,77729.15,0.33,-0.01926,3e-05,1.29341]
[1777064275560,48.89,77729.47,0.33,-0.01927,3e-05,1.29431]
[1777064276856,48.89,77729.47,0.33,-0.01927,3e-05,1.29431]
[1777064277574,48.89,77730.2,0.33,-0.01926,3e-05,1.29348]
[1777064278696,48.89,77730.2,0.33,-0.01926,3e-05,1.29348]
[1777064278797,48.9,77732.63,0.33,-0.01918,3e-05,1.28901]
[1777064279397,48.9,77732.63,0.33,-0.01918,3e-05,1.28901]
[1777064279590,48.9,77732.63,0.33,-0.01918,3e-05,1.28934]
[1777064280900,48.9,77732.63,0.33,-0.01918,3e-05,1.28934]
[1777064281602,48.9,77734.32,0.33,-0.01914,3e-05,1.28665]
[1777064282627,48.91,77750.79,0.33,-0.01858,3e-05,1.255]
[1777064283074,48.91,77750.79,0.33,-0.01858,3e-05,1.255]
[1777064283844,48.91,77750.79,0.33,-0.01858,3e-05,1.255]
[1777064290666,48.93,77744.2,0.33,-0.01885,3e-05,1.27064]
[1777064291056,48.93,77744.2,0.33,-0.01885,3e-05,1.27064]
[1777064291673,48.94,77737.3,0.33,-0.0191,3e-05,1.28441]
[1777064295868,48.94,77737.73,0.33,-0.0191,3e-05,1.28449]
[1777064296709,48.95,77738.24,0.33,-0.01909,3e-05,1.28409]
[1777064297175,48.95,77738.24,0.33,-0.01909,3e-05,1.28409]
[1777064297715,48.95,77737.15,0.33,-0.01913,3e-05,1.28653]
[1777064299655,48.95,77737.85,0.33,-0.01912,3e-05,1.28546]
[1777064299756,48.96,77739.28,0.33,-0.01907,3e-05,1.28296]
[1777064305774,48.97,77740.38,0.33,-0.01906,3e-05,1.2826]
[1777064307758,48.98,77741.55,0.33,-0.01903,3e-05,1.28062]
[1777064307859,48.98,77742.5,0.33,-0.01901,3e-05,1.27936]
[1777064313828,49.0,77742.58,0.33,-0.01896,3e-05,1.27591]
[1777064319870,49.01,77742.51,0.33,-0.019,3e-05,1.27785]
[1777064324905,49.03,77744.53,0.33,-0.01896,3e-05,1.27543]
[1777064326760,49.03,77744.48,0.33,-0.01896,3e-05,1.27583]
[1777064326919,49.03,77744.7,0.33,-0.01896,3e-05,1.2757]
[1777064329441,49.04,77748.39,0.33,-0.01884,3e-05,1.26916]
[1777064329940,49.04,77749.0,0.33,-0.01883,3e-05,1.26829]
[1777064332918,49.05,77748.79,0.33,-0.01885,3e-05,1.26931]
[1777064332961,49.05,77749.67,0.33,-0.01882,3e-05,1.26792]
[1777064336389,49.06,77744.2,0.33,-0.01902,3e-05,1.27941]
[1777064336990,49.06,77744.26,0.33,-0.01903,3e-05,1.27959]
[1777064342026,49.07,77743.66,0.33,-0.01907,3e-05,1.28218]
[1777064348067,49.09,77741.04,0.33,-0.01919,3e-05,1.28896]
[1777064353102,49.1,77735.78,0.33,-0.0194,3e-05,1.30063]
[1777064354891,49.1,77714.99,0.33,-0.02014,4e-05,1.34228]
[1777064357376,49.11,77713.92,0.33,-0.02018,4e-05,1.34484]
[1777064357477,49.11,77714.11,0.33,-0.02018,4e-05,1.34465]
[1777064359878,49.11,77714.11,0.33,-0.02018,4e-05,1.34484]
[1777064359980,49.11,77714.46,0.33,-0.02018,4e-05,1.34454]
[1777064365190,49.12,77713.97,0.33,-0.02021,4e-05,1.34651]
[1777064370222,49.13,77711.43,0.33,-0.02032,4e-05,1.35259]
[1777064375032,49.14,77716.99,0.33,-0.02007,4e-05,1.33711]
[1777064380067,49.15,77719.02,0.33,-0.02001,4e-05,1.33409]
[1777064385326,49.16,77718.65,0.33,-0.02004,4e-05,1.33589]
[1777064390363,49.17,77718.51,0.33,-0.02007,4e-05,1.33723]
[1777064396404,49.18,77717.88,0.33,-0.02011,4e-05,1.33978]
[1777064401443,49.19,77717.92,0.33,-0.02013,4e-05,1.34078]
[1777064405469,49.19,77710.31,0.33,-0.02042,4e-05,1.35696]
[1777064409497,49.2,77696.07,0.33,-0.02095,4e-05,1.38677]
[1777064413329,49.2,77700.27,0.33,-0.02081,4e-05,1.37855]
[1777064413527,49.2,77700.71,0.33,-0.02079,4e-05,1.37779]
[1777064414431,49.2,77700.71,0.33,-0.02079,4e-05,1.37779]
[1777064414534,49.21,77701.07,0.33,-0.02078,4e-05,1.37721]
[1777064415211,49.21,77701.07,0.33,-0.02078,4e-05,1.37721]
[1777064415312,49.21,77702.07,0.33,-0.02075,4e-05,1.37531]
[1777064421354,49.21,77702.28,0.33,-0.02076,4e-05,1.37579]
[1777064428844,49.22,77702.37,0.33,-0.02076,4e-05,1.37606]
[1777064428942,49.22,77702.33,0.33,-0.02077,4e-05,1.37673]
[1777064434672,49.23,77702.12,0.33,-0.02072,4e-05,1.3727]
[1777064439713,49.24,77701.15,0.33,-0.02077,4e-05,1.37542]
[1777064444742,49.24,77699.13,0.33,-0.02086,4e-05,1.38027]
[1777064449779,49.25,77699.52,0.33,-0.02085,4e-05,1.38015]
[1777064454814,49.26,77703.6,0.33,-0.02072,4e-05,1.37251]
[1777064460857,49.26,77704.04,0.33,-0.02072,4e-05,1.3725]
[1777064465891,49.27,77702.54,0.33,-0.02078,4e-05,1.37629]
[1777064470925,49.28,77696.54,0.33,-0.02102,4e-05,1.38926]
[1777064473994,49.28,77696.17,0.33,-0.02104,4e-05,1.39026]
[1777064474050,49.28,77695.43,0.33,-0.02107,4e-05,1.39202]
[1777064476969,49.28,77694.92,0.33,-0.02109,4e-05,1.3933]
[1777064481779,49.29,77695.32,0.33,-0.02109,4e-05,1.39303]
[1777064485627,49.29,77695.65,0.33,-0.02108,4e-05,1.39268]
[1777064486030,49.29,77696.23,0.33,-0.02106,4e-05,1.3917]
[1777064488101,49.29,77696.23,0.33,-0.02106,4e-05,1.3917]
[1777064488202,49.29,77695.71,0.33,-0.02108,4e-05,1.39299]
[1777064494091,49.3,77695.71,0.33,-0.02102,4e-05,1.38826]
[1777064497091,49.3,77698.84,0.33,-0.02091,4e-05,1.38206]
[1777064498117,49.3,77698.92,0.33,-0.02091,4e-05,1.38215]
[1777064500197,49.3,77698.3,0.33,-0.02093,4e-05,1.38355]
[1777064500298,49.31,77698.1,0.33,-0.02094,4e-05,1.38409]
[1777064502271,49.31,77698.1,0.33,-0.02095,4e-05,1.38421]
[1777064503149,49.31,77698.1,0.33,-0.02095,4e-05,1.38446]
[1777064511992,49.32,77695.08,0.33,-0.02108,4e-05,1.39165]
[1777064519474,49.32,77694.95,0.33,-0.02109,4e-05,1.39237]
[1777064519575,49.32,77694.74,0.33,-0.02111,4e-05,1.39325]
[1777064526312,49.33,77695.36,0.33,-0.0211,4e-05,1.39275]
[1777064532132,49.34,77695.67,0.33,-0.0211,4e-05,1.39278]
[1777064542205,49.35,77694.84,0.33,-0.02115,4e-05,1.39559]
[1777064547458,49.35,77703.42,0.33,-0.02084,4e-05,1.3785]
[1777064554506,49.36,77705.15,0.33,-0.02072,4e-05,1.37063]
[1777064562357,49.37,77705.08,0.33,-0.02074,4e-05,1.37197]
[1777064572427,49.38,77705.51,0.33,-0.02075,4e-05,1.37263]
[1777064579681,49.39,77705.56,0.33,-0.02077,4e-05,1.3736]
[1777064585723,49.4,77707.14,0.33,-0.02073,4e-05,1.37131]
[1777064591765,49.41,77708.02,0.33,-0.02072,4e-05,1.37046]
[1777064593779,49.41,77716.58,0.33,-0.02041,4e-05,1.35341]
[1777064595794,49.42,77708.43,0.33,-0.02071,4e-05,1.37032]
[1777064601835,49.42,77707.89,0.33,-0.02075,4e-05,1.37237]
[1777064606870,49.43,77701.96,0.33,-0.02098,4e-05,1.3853]
[1777064612912,49.44,77702.06,0.33,-0.02092,4e-05,1.38052]
[1777064622777,49.45,77702.8,0.33,-0.02091,4e-05,1.38041]
[1777064628019,49.46,77704.36,0.33,-0.02087,4e-05,1.37792]
[1777064638084,49.47,77704.38,0.33,-0.02089,4e-05,1.37933]
[1777064648155,49.48,77705.03,0.33,-0.0209,4e-05,1.37944]
[1777064656215,49.49,77704.56,0.33,-0.02094,4e-05,1.38167]
[1777064661251,49.5,77698.62,0.33,-0.02117,4e-05,1.39457]
[1777064668300,49.51,77698.34,0.33,-0.02119,4e-05,1.39596]
[1777064672316,49.51,77697.81,0.33,-0.02122,4e-05,1.39728]
[1777064672984,49.51,77697.81,0.33,-0.02122,4e-05,1.39728]
[1777064673083,49.51,77698.02,0.33,-0.02114,4e-05,1.39165]
[1777064680122,49.51,77697.25,0.33,-0.02117,4e-05,1.39382]
[1777064680170,49.52,77697.1,0.33,-0.02118,4e-05,1.39436]
[1777064687428,49.52,77697.1,0.33,-0.02119,4e-05,1.39447]
[1777064693273,49.52,77697.25,0.33,-0.02118,4e-05,1.39416]
[1777064694843,49.52,77709.57,0.33,-0.02072,4e-05,1.36888]
[1777064696496,49.52,77730.18,0.33,-0.01998,4e-05,1.32739]
[1777064703343,49.52,77733.74,0.33,-0.01985,4e-05,1.32032]
[1777064710594,49.52,77738.54,0.33,-0.01968,4e-05,1.31084]
[1777064715628,49.52,77739.87,0.33,-0.01964,4e-05,1.30822]
[1777064719657,49.52,77754.24,0.33,-0.01914,3e-05,1.28018]
[1777064724691,49.52,77755.84,0.33,-0.01908,3e-05,1.27708]
[1777064729728,49.52,77757.75,0.33,-0.01902,3e-05,1.2734]
[1777064734764,49.52,77756.8,0.33,-0.01898,3e-05,1.27011]
[1777064737784,49.52,77749.69,0.33,-0.01922,3e-05,1.28385]
[1777064742819,49.52,77751.11,0.33,-0.01917,3e-05,1.2811]
[1777064748861,49.52,77744.48,0.33,-0.0194,3e-05,1.29399]
[1777064753895,49.52,77728.17,0.33,-0.01998,4e-05,1.32613]
[1777064759939,49.52,77724.31,0.33,-0.02011,4e-05,1.33383]
[1777064762959,49.52,77730.92,0.33,-0.01988,4e-05,1.32067]
[1777064769000,49.52,77731.78,0.33,-0.01985,4e-05,1.31897]
[1777064774037,49.52,77732.53,0.33,-0.01982,4e-05,1.31748]
[1777064781085,49.52,77730.53,0.33,-0.01989,4e-05,1.32145]
[1777064783903,49.52,77738.14,0.33,-0.01962,4e-05,1.30641]
[1777064790151,49.52,77736.85,0.33,-0.01967,4e-05,1.30895]
[1777064795186,49.52,77731.81,0.33,-0.01977,4e-05,1.31367]
[1777064803245,49.52,77734.71,0.33,-0.01967,4e-05,1.30795]
[1777064808279,49.52,77725.99,0.33,-0.01998,4e-05,1.32521]
[1777064812638,49.52,77722.04,0.33,-0.02012,4e-05,1.33309]
[1777064813322,49.52,77721.24,0.33,-0.02015,4e-05,1.33469]
[1777064816348,49.52,77713.05,0.33,-0.02044,4e-05,1.35115]
[1777064819367,49.52,77706.71,0.33,-0.02067,4e-05,1.364]
[1777064822218,49.52,77706.59,0.33,-0.02068,4e-05,1.36424]
[1777064822273,49.52,77706.48,0.33,-0.02068,4e-05,1.36447]
[1777064824809,49.52,77706.48,0.33,-0.02068,4e-05,1.36447]
[1777064824911,49.52,77706.48,0.33,-0.02068,4e-05,1.36447]
[1777064830445,49.52,77706.63,0.33,-0.02068,4e-05,1.36416]
[1777064835481,49.52,77706.59,0.33,-0.02068,4e-05,1.36424]
[1777064841522,49.52,77701.44,0.33,-0.02087,4e-05,1.37475]
[1777064843536,49.52,77708.13,0.33,-0.02062,4e-05,1.36111]
[1777064850583,49.52,77707.5,0.33,-0.02065,4e-05,1.36239]
[1777064858639,49.52,77706.38,0.33,-0.02061,4e-05,1.35932]
[1777064864468,49.52,77706.33,0.33,-0.02061,4e-05,1.35942]
[1777064869717,49.52,77705.93,0.33,-0.02063,4e-05,1.36023]
[1777064874752,49.52,77705.56,0.33,-0.02064,4e-05,1.36099]
[1777064881800,49.52,77704.05,0.33,-0.0207,4e-05,1.36406]
[1777064890864,49.52,77704.09,0.33,-0.02069,4e-05,1.36397]
[1777064900930,49.52,77704.23,0.33,-0.02069,4e-05,1.36369]
[1777064907983,49.52,77704.25,0.33,-0.02069,4e-05,1.36365]
[1777064913019,49.52,77704.21,0.33,-0.02061,4e-05,1.35837]
[1777064916809,49.52,77704.38,0.33,-0.02061,4e-05,1.35803]
[1777064917046,49.52,77704.91,0.33,-0.02059,4e-05,1.35695]
[1777064917660,49.52,77704.91,0.33,-0.02059,4e-05,1.35695]
[1777064918054,49.52,77705.74,0.33,-0.02056,4e-05,1.35527]
[1777064923088,49.52,77706.06,0.33,-0.02054,4e-05,1.35462]
[1777064929130,49.52,77707.8,0.33,-0.02048,4e-05,1.3511]
[1777064934164,49.52,77706.87,0.33,-0.02052,4e-05,1.35298]
[1777064940207,49.52,77707.21,0.33,-0.0205,4e-05,1.35229]
[1777064948262,49.52,77707.47,0.33,-0.02049,4e-05,1.35177]
[1777064954305,49.52,77707.6,0.33,-0.02049,4e-05,1.35151]
[1777064959344,49.52,77707.75,0.33,-0.02048,4e-05,1.3512]
[1777064965386,49.52,77712.74,0.33,-0.0203,4e-05,1.34114]
[1777064972435,49.52,77711.68,0.33,-0.02026,4e-05,1.33796]
[1777064985522,49.52,77710.62,0.33,-0.0203,4e-05,1.34009]
[1777064990562,49.52,77711.08,0.33,-0.02029,4e-05,1.33916]
[1777064996604,49.52,77709.73,0.33,-0.02033,4e-05,1.34188]
[1777065001640,49.52,77709.22,0.33,-0.02035,4e-05,1.34291]
[1777065007138,49.52,77709.57,0.33,-0.02034,4e-05,1.3422]
[1777065015535,49.52,77705.32,0.33,-0.02049,4e-05,1.35078]
[1777065020769,49.52,77705.32,0.33,-0.02049,4e-05,1.35078]
[1777065030839,49.52,77706.18,0.33,-0.02046,4e-05,1.34904]
[1777065035876,49.52,77706.82,0.33,-0.02036,4e-05,1.34241]
[1777065045745,49.52,77703.06,0.33,-0.0205,4e-05,1.35]
[1777065055816,49.52,77703.37,0.33,-0.02049,4e-05,1.34938]
[1777065064076,49.52,77702.04,0.33,-0.02054,4e-05,1.35207]
[1777065070117,49.52,77702.4,0.33,-0.02052,4e-05,1.35134]
[1777065075152,49.52,77703.57,0.33,-0.02048,4e-05,1.34897]
[1777065080355,49.52,77705.7,0.33,-0.0204,4e-05,1.34467]
[1777065086026,49.52,77705.57,0.33,-0.02041,4e-05,1.34493]
[1777065095291,49.52,77705.57,0.33,-0.02033,4e-05,1.3396]
[1777065100326,49.52,77706.41,0.33,-0.0203,4e-05,1.33791]
[1777065106368,49.52,77707.18,0.33,-0.02027,4e-05,1.33637]
[1777065113419,49.52,77707.48,0.33,-0.02026,4e-05,1.33576]
[1777065125504,49.52,77707.46,0.33,-0.02026,4e-05,1.3358]
[1777065126634,49.52,77707.46,0.33,-0.02026,4e-05,1.3358]
[1777065126735,49.52,77709.11,0.33,-0.0202,4e-05,1.33249]
[1777065132038,49.52,77709.05,0.33,-0.02021,4e-05,1.33261]
[1777065132584,49.52,77718.21,0.33,-0.01988,4e-05,1.31435]
[1777065135573,49.52,77724.85,0.33,-0.01964,4e-05,1.30123]
[1777065140608,49.52,77727.53,0.33,-0.01955,4e-05,1.29597]
[1777065145643,49.52,77728.97,0.33,-0.0195,4e-05,1.29315]
[1777065149948,49.52,77730.8,0.33,-0.01943,3e-05,1.28956]
[1777065150050,49.52,77731.22,0.33,-0.01942,3e-05,1.28874]
[1777065151718,49.52,77731.22,0.33,-0.01942,3e-05,1.28874]
[1777065151819,49.52,77731.22,0.33,-0.01934,3e-05,1.28354]
[1777065152872,49.52,77731.22,0.33,-0.01934,3e-05,1.28354]
[1777065153700,49.52,77732.69,0.33,-0.01929,3e-05,1.28068]
[1777065159740,49.52,77734.02,0.33,-0.01925,3e-05,1.2781]
[1777065162761,49.52,77741.43,0.33,-0.01899,3e-05,1.26377]
[1777065163039,49.52,77741.43,0.33,-0.01899,3e-05,1.26377]
[1777065163769,49.52,77741.76,0.33,-0.01898,3e-05,1.26313]
[1777065171839,49.52,77743.13,0.33,-0.01893,3e-05,1.2605]
[1777065176876,49.52,77741.82,0.33,-0.01898,3e-05,1.26302]
[1777065181910,49.52,77741.78,0.33,-0.01898,3e-05,1.26309]
[1777065186970,49.52,77740.46,0.33,-0.01902,3e-05,1.26564]
[1777065188981,49.52,77732.78,0.33,-0.01929,3e-05,1.28051]
[1777065190553,49.52,77732.78,0.33,-0.01929,3e-05,1.28051]
[1777065190654,49.52,77729.93,0.33,-0.01939,3e-05,1.28606]
[1777065196828,49.52,77723.48,0.33,-0.01961,4e-05,1.29869]
[1777065203012,49.52,77722.85,0.33,-0.01964,4e-05,1.29993]
[1777065203104,49.52,77723.99,0.33,-0.0196,4e-05,1.29769]
[1777065209117,49.52,77721.48,0.33,-0.01968,4e-05,1.30263]
[1777065214153,49.52,77720.28,0.33,-0.01965,4e-05,1.29975]
[1777065216766,49.52,77719.32,0.33,-0.01969,4e-05,1.30164]
[1777065216867,49.52,77717.63,0.33,-0.01975,4e-05,1.30498]
[1777065224224,49.52,77715.82,0.33,-0.01981,4e-05,1.30856]
[1777065229260,49.52,77714.77,0.33,-0.01985,4e-05,1.31063]
[1777065237315,49.52,77714.18,0.33,-0.01987,4e-05,1.3118]
[1777065244367,49.52,77713.03,0.33,-0.01991,4e-05,1.31409]
[1777065251417,49.52,77710.13,0.33,-0.02001,4e-05,1.31985]
[1777065252150,49.52,77710.13,0.33,-0.02001,4e-05,1.31985]
[1777065252211,49.52,77710.03,0.33,-0.02002,4e-05,1.32005]
[1777065253960,49.52,77710.03,0.33,-0.02002,4e-05,1.32005]
[1777065254447,49.52,77706.31,0.33,-0.02015,4e-05,1.32748]
[1777065255447,49.52,77677.08,0.33,-0.02123,4e-05,1.38696]
[1777065259755,49.52,77675.64,0.33,-0.02129,4e-05,1.38994]
[1777065259805,49.52,77676.12,0.33,-0.02127,4e-05,1.38894]
[1777065261569,49.52,77645.01,0.33,-0.02247,4e-05,1.45453]
[1777065262533,49.52,77626.07,0.33,-0.02323,4e-05,1.49558]
[1777065267571,49.52,77629.29,0.33,-0.0231,4e-05,1.48854]
[1777065268669,49.52,77611.5,0.33,-0.02383,4e-05,1.52776]
[1777065270592,49.52,77595.36,0.33,-0.02452,4e-05,1.564]
[1777065275628,49.52,77597.64,0.33,-0.02433,4e-05,1.55299]
[1777065278899,49.52,77590.29,0.33,-0.02464,4e-05,1.56963]
[1777065284693,49.52,77585.23,0.33,-0.02486,4e-05,1.58116]
[1777065289731,49.52,77586.45,0.33,-0.02481,4e-05,1.57838]
[1777065295809,49.52,77585.77,0.33,-0.02484,4e-05,1.57993]
[1777065301812,49.52,77588.03,0.33,-0.02474,4e-05,1.57477]
[1777065306848,49.52,77589.43,0.33,-0.02468,4e-05,1.57159]
[1777065311883,49.52,77591.04,0.33,-0.02461,4e-05,1.56793]
[1777065316921,49.52,77592.25,0.33,-0.02456,4e-05,1.56518]
[1777065323972,49.52,77592.68,0.33,-0.02454,4e-05,1.56421]
[1777065329007,49.52,77592.59,0.33,-0.02455,4e-05,1.56441]
[1777065332661,49.52,77591.13,0.33,-0.02452,4e-05,1.56185]
[1777065333032,49.52,77590.04,0.33,-0.02457,4e-05,1.56432]
[1777065335291,49.52,77595.83,0.33,-0.02432,4e-05,1.55123]
[1777065336052,49.52,77595.95,0.33,-0.02432,4e-05,1.55096]
[1777065336911,49.52,77595.95,0.33,-0.02432,4e-05,1.55096]
[1777065337013,49.52,77596.11,0.33,-0.02431,4e-05,1.5506]
[1777065337792,49.52,77596.11,0.33,-0.02431,4e-05,1.5506]
[1777065337850,49.52,77596.11,0.33,-0.02431,4e-05,1.5506]
[1777065341087,49.52,77602.45,0.33,-0.02404,4e-05,1.53636]
[1777065347920,49.52,77603.69,0.33,-0.02399,4e-05,1.53359]
[1777065353174,49.52,77602.91,0.33,-0.02402,4e-05,1.53533]
[1777065356157,49.52,77602.92,0.33,-0.02402,4e-05,1.53531]
[1777065356217,49.52,77603.03,0.33,-0.02402,4e-05,1.53507]
[1777065361231,49.52,77602.37,0.33,-0.02405,4e-05,1.53654]
[1777065366266,49.52,77597.73,0.33,-0.02424,4e-05,1.54695]
[1777065370008,49.52,77597.04,0.33,-0.02427,4e-05,1.54851]
[1777065370086,49.52,77596.87,0.33,-0.02428,4e-05,1.54889]
[1777065376341,49.52,77597.91,0.33,-0.02423,4e-05,1.54655]
[1777065381377,49.52,77588.65,0.33,-0.02463,4e-05,1.56748]
[1777065386413,49.52,77586.47,0.33,-0.02472,4e-05,1.57244]
[1777065391447,49.52,77584.96,0.33,-0.0247,4e-05,1.56998]
[1777065396481,49.52,77584.97,0.33,-0.0247,4e-05,1.56996]
[1777065406548,49.52,77584.9,0.33,-0.0247,4e-05,1.57012]
[1777065411589,49.52,77584.93,0.33,-0.0247,4e-05,1.57005]
[1777065418429,49.52,77582.33,0.33,-0.02481,4e-05,1.57598]
[1777065423670,49.52,77582.33,0.33,-0.02481,4e-05,1.57598]
[1777065428705,49.52,77582.73,0.33,-0.0248,4e-05,1.57506]
[1777065438569,49.52,77583.58,0.33,-0.02476,4e-05,1.57312]
[1777065440789,49.52,77575.74,0.33,-0.0251,4e-05,1.59107]
[1777065445825,49.52,77577.02,0.33,-0.02504,4e-05,1.58813]
[1777065451867,49.52,77577.28,0.33,-0.02494,4e-05,1.5816]
[1777065456902,49.52,77577.22,0.33,-0.02495,4e-05,1.58174]
[1777065461936,49.52,77578.11,0.33,-0.02491,4e-05,1.5797]
[1777065467979,49.52,77579.52,0.33,-0.02485,4e-05,1.57648]
[1777065473017,49.52,77581.21,0.33,-0.02477,4e-05,1.57262]
[1777065479058,49.52,77581.27,0.33,-0.02477,4e-05,1.57249]
[1777065484093,49.52,77581.11,0.33,-0.02478,4e-05,1.57285]
[1777065489129,49.52,77581.86,0.33,-0.02475,4e-05,1.57114]
[1777065494163,49.52,77582.39,0.33,-0.02472,4e-05,1.56993]
[1777065502219,49.52,77582.17,0.33,-0.02473,4e-05,1.57044]
[1777065509060,49.52,77581.47,0.33,-0.02476,4e-05,1.57203]
[1777065519131,49.52,77582.03,0.33,-0.02465,4e-05,1.56485]
[1777065526387,49.52,77582.4,0.33,-0.02463,4e-05,1.56401]
[1777065531423,49.52,77594.18,0.33,-0.02413,4e-05,1.53742]
[1777065532741,49.52,77594.18,0.33,-0.02413,4e-05,1.53742]
[1777065532814,49.52,77597.96,0.33,-0.02397,4e-05,1.52896]
[1777065534357,49.52,77597.92,0.33,-0.02397,4e-05,1.52905]
[1777065534443,49.52,77600.13,0.33,-0.02388,4e-05,1.52412]
[1777065539270,49.52,77613.47,0.33,-0.02333,4e-05,1.4946]
[1777065540282,49.52,77613.47,0.33,-0.02333,4e-05,1.4946]
[1777065540485,49.52,77613.49,0.33,-0.02333,4e-05,1.49456]
[1777065546532,49.52,77618.19,0.33,-0.02313,4e-05,1.48426]
[1777065552569,49.52,77618.4,0.33,-0.02313,4e-05,1.48381]
[1777065557605,49.52,77626.29,0.33,-0.02281,4e-05,1.46665]
[1777065562654,49.52,77627.37,0.33,-0.02276,4e-05,1.46431]
[1777065567690,49.52,77628.01,0.33,-0.02274,4e-05,1.46293]
[1777065569702,49.52,77619.66,0.33,-0.02307,4e-05,1.48106]
[1777065574738,49.52,77621.14,0.33,-0.02293,4e-05,1.47213]
[1777065579773,49.52,77621.92,0.33,-0.0229,4e-05,1.47044]
[1777065584812,49.52,77624.25,0.33,-0.0228,4e-05,1.46539]
[1777065589843,49.52,77626.35,0.33,-0.02272,4e-05,1.46084]
[1777065592864,49.52,77637.25,0.33,-0.02229,4e-05,1.43744]
[1777065599790,49.52,77637.19,0.33,-0.02229,4e-05,1.43757]
[1777065604949,49.52,77637.35,0.33,-0.02228,4e-05,1.43723]
[1777065609984,49.52,77632.29,0.33,-0.02248,4e-05,1.44806]
[1777065615022,49.52,77624.72,0.33,-0.02279,4e-05,1.46437]
[1777065620056,49.52,77620.49,0.33,-0.02296,4e-05,1.47354]
[1777065625092,49.52,77619.74,0.33,-0.02299,4e-05,1.47518]
[1777065631134,49.52,77617.56,0.33,-0.02299,4e-05,1.47421]
[1777065635161,49.52,77604.61,0.33,-0.02352,4e-05,1.5026]
[1777065636169,49.52,77595.33,0.33,-0.02391,4e-05,1.52319]
[1777065641204,49.52,77591.49,0.33,-0.02407,4e-05,1.53177]
[1777065646238,49.52,77591.33,0.33,-0.02408,4e-05,1.53213]
[1777065651276,49.52,77591.65,0.33,-0.02407,4e-05,1.53142]
[1777065656311,49.52,77590.9,0.33,-0.0241,4e-05,1.5331]
[1777065659063,49.52,77590.78,0.33,-0.0241,4e-05,1.53337]
[1777065659132,49.52,77590.59,0.33,-0.02411,4e-05,1.53379]
[1777065664368,49.52,77589.17,0.33,-0.02417,4e-05,1.53698]
[1777065666644,49.52,77587.81,0.33,-0.02423,4e-05,1.54003]
[1777065667388,49.52,77587.49,0.33,-0.02424,4e-05,1.54075]
[1777065672423,49.52,77585.54,0.33,-0.02432,4e-05,1.54514]
[1777065674743,49.52,77585.54,0.33,-0.02432,4e-05,1.54514]
[1777065674844,49.52,77582.46,0.33,-0.02446,4e-05,1.5521]
[1777065679754,49.52,77582.46,0.33,-0.02446,4e-05,1.5521]
[1777065679855,49.52,77581.85,0.33,-0.02448,4e-05,1.55348]
[1777065686518,49.52,77581.85,0.33,-0.02448,4e-05,1.55348]
[1777065697598,49.52,77580.43,0.33,-0.02446,4e-05,1.55081]
[1777065704013,49.52,77579.84,0.33,-0.02448,4e-05,1.55214]
[1777065704113,49.52,77577.21,0.33,-0.02459,4e-05,1.5581]
[1777065710569,49.52,77577.35,0.33,-0.02459,4e-05,1.55778]
[1777065719752,49.52,77577.21,0.33,-0.02459,4e-05,1.5581]
[1777065730710,49.52,77577.22,0.33,-0.02459,4e-05,1.55808]
[1777065739239,49.52,77577.22,0.33,-0.02459,4e-05,1.55808]
[1777065739266,49.52,77578.07,0.33,-0.02456,4e-05,1.55615]
[1777065740160,49.52,77578.07,0.33,-0.02456,4e-05,1.55615]
[1777065740223,49.52,77578.07,0.33,-0.02456,4e-05,1.55615]
[1777065740966,49.52,77578.07,0.33,-0.02456,4e-05,1.55615]
[1777065741066,49.52,77578.07,0.33,-0.02456,4e-05,1.55615]
[1777065750918,49.52,77578.3,0.33,-0.02455,4e-05,1.55563]
[1777065756624,49.52,77578.3,0.33,-0.02446,4e-05,1.54973]
[1777065756723,49.52,77578.31,0.33,-0.02446,4e-05,1.54971]
[1777065763056,49.52,77578.31,0.33,-0.02446,4e-05,1.54971]
[1777065768094,49.52,77578.17,0.33,-0.02446,4e-05,1.55003]
[1777065773129,49.52,77578.31,0.33,-0.02446,4e-05,1.54971]
[1777065778166,49.52,77578.32,0.33,-0.02446,4e-05,1.54969]
[1777065782195,49.52,77585.74,0.33,-0.02414,4e-05,1.53297]
[1777065788235,49.52,77587.61,0.33,-0.02406,4e-05,1.52878]
[1777065797446,49.52,77587.03,0.33,-0.02409,4e-05,1.53008]
[1777065797547,49.52,77586.87,0.33,-0.02409,4e-05,1.53044]
[1777065799622,49.52,77586.87,0.33,-0.02409,4e-05,1.53044]
[1777065799724,49.52,77586.87,0.33,-0.02409,4e-05,1.53044]
[1777065805353,49.52,77586.42,0.33,-0.02411,4e-05,1.53145]
[1777065810390,49.52,77586.77,0.33,-0.0241,4e-05,1.53066]
[1777065810889,49.52,77586.77,0.33,-0.0241,4e-05,1.53066]
[1777065810990,49.52,77586.27,0.33,-0.02412,4e-05,1.53178]
[1777065816373,49.52,77586.27,0.33,-0.02403,4e-05,1.52593]
[1777065821467,49.52,77586.94,0.33,-0.024,4e-05,1.52443]
[1777065824017,49.52,77586.29,0.33,-0.02403,4e-05,1.52589]
[1777065824489,49.52,77585.99,0.33,-0.02404,4e-05,1.52656]
[1777065830531,49.52,77584.8,0.33,-0.02409,4e-05,1.52922]
[1777065838527,49.52,77584.8,0.33,-0.02409,4e-05,1.52922]
[1777065844040,49.52,77587.35,0.33,-0.02399,4e-05,1.52352]
[1777065844107,49.52,77588.42,0.33,-0.02394,4e-05,1.52113]
[1777065849673,49.52,77590.28,0.33,-0.02386,4e-05,1.51698]
[1777065854707,49.52,77594.21,0.33,-0.0237,4e-05,1.50824]
[1777065859741,49.52,77593.43,0.33,-0.02373,4e-05,1.50998]
[1777065864777,49.52,77593.29,0.33,-0.02374,4e-05,1.51029]
[1777065868007,49.52,77593.1,0.33,-0.02374,4e-05,1.51071]
[1777065868107,49.52,77592.43,0.33,-0.02377,4e-05,1.5122]
[1777065870690,49.52,77592.38,0.33,-0.02377,4e-05,1.51231]
[1777065870785,49.52,77592.29,0.33,-0.02378,4e-05,1.51251]
[1777065871936,49.52,77592.29,0.33,-0.02378,4e-05,1.51251]
[1777065872037,49.52,77592.26,0.33,-0.02369,4e-05,1.50676]
[1777065877868,49.52,77591.61,0.33,-0.02372,4e-05,1.5082]
[1777065881003,49.52,77591.61,0.33,-0.02372,4e-05,1.5082]
[1777065881104,49.52,77591.16,0.33,-0.02374,4e-05,1.5092]
[1777065882064,49.52,77591.16,0.33,-0.02374,4e-05,1.5092]
[1777065882107,49.52,77590.91,0.33,-0.02375,4e-05,1.50976]
[1777065885933,49.52,77590.86,0.33,-0.02375,4e-05,1.50987]
[1777065886034,49.52,77591.23,0.33,-0.02374,4e-05,1.50905]
[1777065892907,49.52,77591.21,0.33,-0.02374,4e-05,1.50909]
[1777065894891,49.52,77591.21,0.33,-0.02374,4e-05,1.50909]
[1777065894990,49.52,77591.21,0.33,-0.02374,4e-05,1.50909]
[1777065897461,49.52,77626.49,0.33,-0.0223,4e-05,1.43227]
[1777065903056,49.52,77631.83,0.33,-0.02209,4e-05,1.42091]
[1777065908090,49.52,77632.94,0.33,-0.02204,4e-05,1.41856]
[1777065913128,49.52,77635.02,0.33,-0.02196,4e-05,1.41415]
[1777065914132,49.52,77643.93,0.33,-0.02161,4e-05,1.39541]
[1777065918162,49.52,77651.98,0.33,-0.0213,4e-05,1.37864]
[1777065923195,49.52,77653.6,0.33,-0.02124,4e-05,1.37529]
[1777065925209,49.52,77643.38,0.33,-0.02163,4e-05,1.39656]
[1777065930244,49.52,77637.17,0.33,-0.02188,4e-05,1.40961]
[1777065935279,49.52,77634.07,0.33,-0.02192,4e-05,1.41057]
[1777065937293,49.52,77626.95,0.33,-0.0222,4e-05,1.42566]
[1777065942328,49.52,77624.43,0.33,-0.0223,4e-05,1.43103]
[1777065944342,49.52,77617.55,0.33,-0.02257,4e-05,1.44577]
[1777065949377,49.52,77618.74,0.33,-0.02252,4e-05,1.44322]
[1777065962469,49.52,77618.54,0.33,-0.02253,4e-05,1.44365]
[1777065966498,49.52,77610.15,0.33,-0.02287,4e-05,1.46176]
[1777065977569,49.52,77609.36,0.33,-0.0229,4e-05,1.46347]
[1777065982609,49.52,77609.99,0.33,-0.02288,4e-05,1.46211]
[1777065987644,49.52,77611.78,0.33,-0.0228,4e-05,1.45823]
[1777065992679,49.52,77611.1,0.33,-0.02275,4e-05,1.45399]
[1777065998721,49.52,77608.56,0.33,-0.02285,4e-05,1.45949]
[1777066004686,49.52,77607.95,0.33,-0.02287,4e-05,1.46081]
[1777066009805,49.52,77609.07,0.33,-0.02283,4e-05,1.45839]
[1777066012825,49.52,77615.27,0.33,-0.02258,4e-05,1.445]
[1777066017780,49.52,77623.53,0.33,-0.02225,4e-05,1.42731]
[1777066022895,49.52,77624.25,0.33,-0.02222,4e-05,1.42578]
[1777066027930,49.52,77621.8,0.33,-0.02232,4e-05,1.431]
[1777066034979,49.52,77617.58,0.33,-0.02249,4e-05,1.44004]
[1777066037232,49.52,77617.58,0.33,-0.02249,4e-05,1.44004]
[1777066037321,49.52,77617.84,0.33,-0.02248,4e-05,1.43948]
[1777066039102,49.52,77617.84,0.33,-0.02248,4e-05,1.43948]
[1777066039110,49.52,77619.0,0.33,-0.02243,4e-05,1.43699]
[1777066045049,49.52,77615.44,0.33,-0.02257,4e-05,1.44463]
[1777066048048,49.52,77615.44,0.33,-0.02257,4e-05,1.44463]
[1777066048149,49.52,77616.02,0.33,-0.02255,4e-05,1.44339]
[1777066054113,49.52,77615.74,0.33,-0.02248,4e-05,1.43831]
[1777066060157,49.52,77615.51,0.33,-0.02248,4e-05,1.43881]
[1777066067204,49.52,77615.9,0.33,-0.02247,4e-05,1.43797]
[1777066072240,49.52,77615.91,0.33,-0.02247,4e-05,1.43795]
[1777066077274,49.52,77616.64,0.33,-0.02244,4e-05,1.43638]
[1777066082310,49.52,77617.09,0.33,-0.02242,4e-05,1.43542]
[1777066087345,49.52,77617.53,0.33,-0.0224,4e-05,1.43448]
[1777066101363,49.52,77616.83,0.33,-0.02243,4e-05,1.43598]
[1777066107485,49.52,77615.99,0.33,-0.02247,4e-05,1.43778]
[1777066108724,49.52,77615.99,0.33,-0.02247,4e-05,1.43778]
[1777066108771,49.52,77617.42,0.33,-0.02241,4e-05,1.43471]
[1777066109216,49.52,77617.42,0.33,-0.02241,4e-05,1.43471]
[1777066109834,49.52,77617.42,0.33,-0.02241,4e-05,1.43471]
[1777066109923,49.52,77617.42,0.33,-0.02241,4e-05,1.43471]
[1777066115542,49.52,77617.52,0.33,-0.02232,4e-05,1.42884]
[1777066121584,49.52,77618.22,0.33,-0.02229,4e-05,1.42734]
[1777066128633,49.52,77619.6,0.33,-0.02224,4e-05,1.4244]
[1777066133668,49.52,77622.15,0.33,-0.02214,4e-05,1.41897]
[1777066138702,49.52,77622.03,0.33,-0.02214,4e-05,1.41923]
[1777066147686,49.52,77622.03,0.33,-0.02214,4e-05,1.41923]
[1777066155822,49.52,77622.88,0.33,-0.02211,4e-05,1.41742]
[1777066160857,49.52,77622.99,0.33,-0.0221,4e-05,1.41719]
[1777066171934,49.52,77623.62,0.33,-0.02199,4e-05,1.41023]
[1777066176970,49.52,77623.59,0.33,-0.022,4e-05,1.41029]
[1777066178987,49.52,77630.2,0.33,-0.02174,4e-05,1.39635]
[1777066184944,49.52,77632.82,0.33,-0.02163,4e-05,1.39086]
[1777066190063,49.52,77632.53,0.33,-0.02165,4e-05,1.39147]
[1777066196022,49.52,77629.15,0.33,-0.02178,4e-05,1.39856]
[1777066201139,49.52,77628.12,0.33,-0.02182,4e-05,1.40073]
[1777066207098,49.52,77622.18,0.33,-0.02205,4e-05,1.41328]
[1777066214230,49.52,77621.86,0.33,-0.02206,4e-05,1.41395]
[1777066218256,49.52,77614.72,0.33,-0.02235,4e-05,1.42916]
[1777066224298,49.52,77613.34,0.33,-0.0224,4e-05,1.43211]
[1777066236382,49.52,77611.52,0.33,-0.02239,4e-05,1.43033]
[1777066241418,49.52,77611.05,0.33,-0.02241,4e-05,1.43134]
[1777066247462,49.52,77610.92,0.33,-0.02242,4e-05,1.43162]
[1777066252497,49.52,77610.51,0.33,-0.02243,4e-05,1.43249]
[1777066260469,49.52,77608.0,0.33,-0.02253,4e-05,1.43788]
[1777066272636,49.52,77608.44,0.33,-0.02252,4e-05,1.43693]
[1777066277670,49.52,77608.34,0.33,-0.02252,4e-05,1.43715]
[1777066282704,49.52,77608.02,0.33,-0.02253,4e-05,1.43784]
[1777066287739,49.52,77607.89,0.33,-0.02254,4e-05,1.43812]
[1777066293701,49.52,77607.04,0.33,-0.02249,4e-05,1.43425]
[1777066299828,49.52,77603.31,0.33,-0.02264,4e-05,1.44227]
[1777066305875,49.52,77602.33,0.33,-0.02268,4e-05,1.44438]
[1777066310986,49.52,77601.35,0.33,-0.02272,4e-05,1.4465]
[1777066319044,49.52,77601.54,0.33,-0.02271,4e-05,1.44609]
[1777066324079,49.52,77601.35,0.33,-0.02272,4e-05,1.4465]
[1777066329117,49.52,77601.0,0.33,-0.02273,4e-05,1.44726]
[1777066333149,49.52,77594.18,0.33,-0.02301,4e-05,1.46205]
[1777066341040,49.52,77592.71,0.33,-0.02307,4e-05,1.46525]
[1777066347082,49.52,77592.67,0.33,-0.02307,4e-05,1.46534]
[1777066350103,49.52,77581.42,0.33,-0.02354,4e-05,1.49003]
[1777066356145,49.52,77574.82,0.33,-0.02373,4e-05,1.49881]
[1777066363194,49.52,77574.96,0.33,-0.02372,4e-05,1.4985]
[1777066368391,49.52,77573.89,0.33,-0.02377,4e-05,1.50088]
[1777066373424,49.52,77578.19,0.33,-0.02359,4e-05,1.49135]
[1777066379465,49.52,77577.58,0.33,-0.02361,4e-05,1.49269]
[1777066384503,49.52,77581.32,0.33,-0.02346,4e-05,1.48443]
[1777066389535,49.52,77583.36,0.33,-0.02337,4e-05,1.47994]
[1777066395578,49.52,77584.54,0.33,-0.02332,4e-05,1.47735]
[1777066400613,49.52,77587.23,0.33,-0.02321,4e-05,1.47145]
[1777066406495,49.52,77587.69,0.33,-0.02319,4e-05,1.47045]
[1777066411690,49.52,77588.63,0.33,-0.02307,4e-05,1.46261]
[1777066416724,49.52,77589.17,0.33,-0.02304,4e-05,1.46143]
[1777066421759,49.52,77588.63,0.33,-0.02307,4e-05,1.46261]
[1777066426794,49.52,77594.15,0.33,-0.02284,4e-05,1.45061]
[1777066431830,49.52,77594.86,0.33,-0.02281,4e-05,1.44907]
[1777066441899,49.52,77597.86,0.33,-0.02269,4e-05,1.44259]
[1777066448948,49.52,77600.79,0.33,-0.02257,4e-05,1.43627]
[1777066454132,49.52,77601.7,0.33,-0.02253,4e-05,1.43432]
[1777066456006,49.52,77620.06,0.33,-0.0218,4e-05,1.39527]
[1777066463047,49.52,77622.6,0.33,-0.0217,4e-05,1.38993]
[1777066471105,49.52,77618.71,0.33,-0.02177,4e-05,1.3925]
[1777066477152,49.52,77618.37,0.33,-0.02179,4e-05,1.39321]
[1777066483192,49.52,77617.74,0.33,-0.02181,4e-05,1.39454]
[1777066488228,49.52,77613.47,0.33,-0.02198,4e-05,1.40355]
[1777066494110,49.52,77613.17,0.33,-0.02199,4e-05,1.40418]
[1777066501323,49.52,77612.32,0.33,-0.02202,4e-05,1.40598]
[1777066506354,49.52,77612.16,0.33,-0.02203,4e-05,1.40632]
[1777066514250,49.52,77612.62,0.33,-0.02201,4e-05,1.40535]
[1777066520452,49.52,77613.67,0.33,-0.02197,4e-05,1.40312]
[1777066525488,49.52,77619.75,0.33,-0.02173,4e-05,1.39031]
[1777066530535,49.52,77615.56,0.33,-0.0219,4e-05,1.39913]
[1777066531540,49.52,77604.64,0.33,-0.02225,4e-05,1.41664]
[1777066536575,49.52,77600.74,0.33,-0.0224,4e-05,1.42497]
[1777066537582,49.52,77593.65,0.33,-0.02269,4e-05,1.44021]
[1777066542617,49.52,77591.1,0.33,-0.02279,4e-05,1.44572]
[1777066544463,49.52,77590.88,0.33,-0.0228,4e-05,1.4462]
[1777066552684,49.52,77590.88,0.33,-0.0228,4e-05,1.4462]
[1777066557724,49.52,77585.59,0.33,-0.02302,4e-05,1.45769]
[1777066560744,49.52,77579.38,0.33,-0.02328,4e-05,1.47126]
[1777066568801,49.52,77578.76,0.33,-0.0233,4e-05,1.47262]
[1777066574673,49.52,77577.1,0.33,-0.02337,4e-05,1.47627]
[1777066579876,49.52,77575.13,0.33,-0.02345,4e-05,1.4806]
[1777066584912,49.52,77572.51,0.33,-0.02356,4e-05,1.48639]
[1777066589948,49.52,77569.39,0.33,-0.02369,4e-05,1.49329]
[1777066590953,49.52,77554.74,0.33,-0.02432,4e-05,1.52605]
[1777066595987,49.52,77551.59,0.33,-0.02437,4e-05,1.52722]
[1777066601035,49.52,77549.34,0.33,-0.02446,4e-05,1.5323]
[1777066607075,49.52,77549.93,0.33,-0.02444,4e-05,1.53097]
[1777066613119,49.52,77555.12,0.33,-0.02421,4e-05,1.51927]
[1777066615137,49.52,77563.14,0.33,-0.02387,4e-05,1.50132]
[1777066621174,49.52,77564.1,0.33,-0.02383,4e-05,1.49918]
[1777066626210,49.52,77564.98,0.33,-0.02379,4e-05,1.49722]
[1777066631245,49.52,77565.77,0.33,-0.02376,4e-05,1.49546]
[1777066643329,49.52,77565.5,0.33,-0.02377,4e-05,1.49606]
[1777066648363,49.52,77571.22,0.33,-0.02353,4e-05,1.48339]
[1777066653400,49.52,77571.42,0.33,-0.02343,4e-05,1.47711]
[1777066660447,49.52,77571.24,0.33,-0.02344,4e-05,1.47751]
[1777066665483,49.52,77571.57,0.33,-0.02343,4e-05,1.47678]
[1777066672532,49.52,77571.98,0.33,-0.02341,4e-05,1.47588]
[1777066677569,49.52,77572.95,0.33,-0.02337,4e-05,1.47374]
[1777066682605,49.52,77585.39,0.33,-0.02285,4e-05,1.44658]
[1777066690660,49.52,77587.25,0.33,-0.02278,4e-05,1.44255]
[1777066695697,49.52,77588.33,0.33,-0.02273,4e-05,1.44021]
[1777066701737,49.52,77593.41,0.33,-0.02253,4e-05,1.42927]
[1777066706772,49.52,77594.89,0.33,-0.02247,4e-05,1.42609]
[1777066713822,49.52,77596.75,0.33,-0.02231,4e-05,1.4164]
[1777066719868,49.52,77596.91,0.33,-0.0223,4e-05,1.41606]
[1777066725908,49.52,77595.13,0.33,-0.02237,4e-05,1.41986]
[1777066730942,49.52,77595.99,0.33,-0.02234,4e-05,1.41802]
[1777066737990,49.52,77596.8,0.33,-0.02231,4e-05,1.41629]
[1777066745872,49.52,77597.59,0.33,-0.02227,4e-05,1.41461]
[1777066754102,49.52,77597.63,0.33,-0.02227,4e-05,1.41452]
[1777066759138,49.52,77600.88,0.33,-0.02214,4e-05,1.4076]
[1777066765180,49.52,77599.31,0.33,-0.0222,4e-05,1.41094]
[1777066771224,49.52,77599.01,0.33,-0.02213,4e-05,1.40589]
[1777066777268,49.52,77598.17,0.33,-0.02217,4e-05,1.40768]
[1777066783309,49.52,77597.77,0.33,-0.02218,4e-05,1.40853]
[1777066788346,49.52,77592.75,0.33,-0.02238,4e-05,1.41924]
[1777066793379,49.52,77588.46,0.33,-0.02256,4e-05,1.42845]
[1777066798413,49.52,77587.38,0.33,-0.0226,4e-05,1.43077]
[1777066806292,49.52,77588.24,0.33,-0.02257,4e-05,1.42892]
[1777066816544,49.52,77587.88,0.33,-0.02258,4e-05,1.42969]
[1777066821576,49.52,77582.59,0.33,-0.0228,4e-05,1.44111]
[1777066823590,49.52,77573.85,0.33,-0.02316,4e-05,1.46013]
[1777066826615,49.52,77559.1,0.33,-0.02378,4e-05,1.49264]
[1777066831650,49.52,77557.69,0.33,-0.02375,4e-05,1.48989]
[1777066836685,49.52,77558.27,0.33,-0.02372,4e-05,1.4886]
[1777066841730,49.52,77558.89,0.33,-0.0237,4e-05,1.48722]
[1777066843736,49.52,77565.89,0.33,-0.0234,4e-05,1.47176]
[1777066849777,49.52,77570.23,0.33,-0.02322,4e-05,1.46223]
[1777066854812,49.52,77571.4,0.33,-0.02317,4e-05,1.45967]
[1777066859849,49.52,77582.11,0.33,-0.02273,4e-05,1.43638]
[1777066866717,49.52,77586.13,0.33,-0.02257,4e-05,1.42772]
[1777066876787,49.52,77588.79,0.33,-0.02246,4e-05,1.422]
[1777066887036,49.52,77588.56,0.33,-0.02247,4e-05,1.4225]
[1777066891064,49.52,77594.51,0.33,-0.02214,4e-05,1.40408]
[1777066896099,49.52,77594.88,0.33,-0.02213,4e-05,1.40329]
[1777066904156,49.52,77595.28,0.33,-0.02211,4e-05,1.40245]
[1777066909193,49.52,77593.63,0.33,-0.02218,4e-05,1.40595]
[1777066917068,49.52,77594.54,0.33,-0.02214,4e-05,1.40402]
[1777066927138,49.52,77594.36,0.33,-0.02215,4e-05,1.4044]
[1777066932352,49.52,77592.66,0.33,-0.02222,4e-05,1.40802]
[1777066938397,49.52,77591.83,0.33,-0.02225,4e-05,1.40979]
[1777066943431,49.52,77588.92,0.33,-0.02237,4e-05,1.416]
[1777066948466,49.52,77589.33,0.33,-0.02235,4e-05,1.41512]
[1777066954508,49.52,77589.21,0.33,-0.02227,4e-05,1.40966]
[1777066959543,49.52,77590.0,0.33,-0.02224,4e-05,1.40798]
[1777066966592,49.52,77589.46,0.33,-0.02226,4e-05,1.40913]
[1777066970956,49.52,77590.23,0.33,-0.02223,4e-05,1.40749]
[1777066971627,49.52,77590.4,0.33,-0.02222,4e-05,1.40713]
[1777066977492,49.52,77589.39,0.33,-0.02226,4e-05,1.40928]
[1777066983712,49.52,77589.19,0.33,-0.02227,4e-05,1.40971]
[1777066988747,49.52,77582.12,0.33,-0.02256,4e-05,1.42485]
[1777066990235,49.52,77581.87,0.33,-0.02257,4e-05,1.42539]
[1777066990332,49.52,77581.77,0.33,-0.02257,4e-05,1.4256]
[1777066995796,49.52,77579.95,0.33,-0.02265,4e-05,1.42952]
[1777067000830,49.52,77578.97,0.33,-0.02269,4e-05,1.43163]
[1777067004858,49.52,77572.37,0.33,-0.02296,4e-05,1.44593]
[1777067010901,49.52,77568.83,0.33,-0.0231,4e-05,1.45365]
[1777067015734,49.52,77568.83,0.33,-0.0231,4e-05,1.45365]
[1777067015805,49.52,77569.01,0.33,-0.02301,4e-05,1.44744]
[1777067016623,49.52,77569.01,0.33,-0.02301,4e-05,1.44744]
[1777067016900,49.52,77568.31,0.33,-0.02304,4e-05,1.44896]
[1777067017001,49.52,77568.32,0.33,-0.02304,4e-05,1.44894]
[1777067023991,49.52,77571.49,0.33,-0.02291,4e-05,1.44205]
[1777067029026,49.52,77573.15,0.33,-0.02284,4e-05,1.43844]
[1777067031040,49.52,77579.27,0.33,-0.02259,4e-05,1.42523]
[1777067036075,49.52,77576.06,0.33,-0.02272,4e-05,1.43215]
[1777067041114,49.52,77573.24,0.33,-0.02283,4e-05,1.43825]
[1777067046145,49.52,77567.63,0.33,-0.02307,4e-05,1.45045]
[1777067051181,49.52,77566.58,0.33,-0.02311,4e-05,1.45274]
[1777067055209,49.52,77580.84,0.33,-0.02252,4e-05,1.42185]
[1777067056216,49.52,77590.08,0.33,-0.02215,4e-05,1.4021]
[1777067061251,49.52,77595.58,0.33,-0.02193,4e-05,1.39045]
[1777067066728,49.52,77596.78,0.33,-0.02188,4e-05,1.38791]
[1777067073335,49.52,77599.9,0.33,-0.02167,4e-05,1.37569]
[1777067078372,49.52,77604.58,0.33,-0.02149,4e-05,1.36591]
[1777067082398,49.52,77612.52,0.33,-0.02118,4e-05,1.34942]
[1777067086427,49.52,77619.12,0.33,-0.02093,4e-05,1.33584]
[1777067088440,49.52,77611.38,0.33,-0.02122,4e-05,1.35178]
[1777067093475,49.52,77606.43,0.33,-0.02142,4e-05,1.36205]
[1777067096499,49.52,77570.58,0.33,-0.02286,4e-05,1.43822]
[1777067097504,49.52,77561.99,0.33,-0.02321,4e-05,1.45694]
[1777067103550,49.52,77559.48,0.33,-0.02332,4e-05,1.46244]
[1777067108585,49.52,77559.38,0.33,-0.02332,4e-05,1.46266]
[1777067114623,49.52,77559.56,0.33,-0.02331,4e-05,1.46227]
[1777067119280,49.52,77559.87,0.33,-0.0233,4e-05,1.46159]
[1777067119348,49.52,77559.88,0.33,-0.0233,4e-05,1.46157]
[1777067120808,49.52,77559.88,0.33,-0.0233,4e-05,1.46157]
[1777067120909,49.52,77559.88,0.33,-0.0233,4e-05,1.46157]
[1777067126707,49.52,77560.58,0.33,-0.02327,4e-05,1.46003]
[1777067128515,49.52,77560.93,0.33,-0.02326,4e-05,1.45926]
[1777067128722,49.52,77561.06,0.33,-0.02325,4e-05,1.45898]
[1777067133755,49.52,77561.33,0.33,-0.02315,4e-05,1.45254]
[1777067138792,49.52,77564.77,0.33,-0.02301,4e-05,1.44504]
[1777067140805,49.52,77578.1,0.33,-0.02246,4e-05,1.41623]
[1777067141815,49.52,77585.46,0.33,-0.02216,4e-05,1.40051]
[1777067146846,49.52,77586.83,0.33,-0.02211,4e-05,1.3976]
[1777067150876,49.52,77580.64,0.33,-0.02236,4e-05,1.41079]
[1777067155911,49.52,77575.12,0.33,-0.02258,4e-05,1.42263]
[1777067160946,49.52,77574.82,0.33,-0.02259,4e-05,1.42328]
[1777067164976,49.52,77568.41,0.33,-0.02286,4e-05,1.43713]
[1777067170010,49.52,77566.6,0.33,-0.02293,4e-05,1.44106]
[1777067175043,49.52,77564.19,0.33,-0.02303,4e-05,1.4463]
[1777067180080,49.52,77560.56,0.33,-0.02318,4e-05,1.45423]
[1777067185113,49.52,77558.49,0.33,-0.02327,4e-05,1.45876]
[1777067190149,49.52,77558.39,0.33,-0.02328,4e-05,1.45898]
[1777067195185,49.52,77552.78,0.33,-0.02342,4e-05,1.46544]
[1777067203242,49.52,77551.2,0.33,-0.02349,4e-05,1.46893]
[1777067208275,49.52,77550.45,0.33,-0.02352,4e-05,1.47058]
[1777067213309,49.52,77549.37,0.33,-0.02357,4e-05,1.47297]
[1777067218343,49.52,77546.58,0.33,-0.02369,4e-05,1.47915]
[1777067223379,49.52,77546.14,0.33,-0.0237,4e-05,1.48012]
[1777067228416,49.52,77546.05,0.33,-0.02371,4e-05,1.48032]
[1777067233448,49.52,77545.88,0.33,-0.02371,4e-05,1.4807]
[1777067238483,49.52,77545.78,0.33,-0.02372,4e-05,1.48092]
[1777067243519,49.52,77545.49,0.33,-0.02373,4e-05,1.48156]
[1777067249561,49.52,77546.31,0.33,-0.0237,4e-05,1.47974]
[1777067254595,49.52,77546.05,0.33,-0.02362,4e-05,1.47441]
[1777067260638,49.52,77545.96,0.33,-0.02362,4e-05,1.47461]
[1777067265674,49.52,77547.42,0.33,-0.02356,4e-05,1.47138]
[1777067270713,49.52,77553.4,0.33,-0.02331,4e-05,1.45821]
[1777067271719,49.52,77563.35,0.33,-0.02289,4e-05,1.43649]
[1777067276753,49.52,77566.35,0.33,-0.02277,4e-05,1.42999]
[1777067281798,49.52,77560.04,0.33,-0.02303,4e-05,1.44369]
[1777067283802,49.52,77553.9,0.33,-0.02329,4e-05,1.45711]
[1777067289845,49.52,77550.86,0.33,-0.02341,4e-05,1.46379]
[1777067294879,49.52,77554.51,0.33,-0.02326,4e-05,1.45577]
[1777067299914,49.52,77555.46,0.33,-0.02322,4e-05,1.45369]
[1777067304954,49.52,77556.44,0.33,-0.02318,4e-05,1.45155]
[1777067309995,49.52,77556.98,0.33,-0.02316,4e-05,1.45036]
[1777067315030,49.52,77558.12,0.33,-0.02302,4e-05,1.44203]
[1777067320066,49.52,77558.8,0.33,-0.02299,4e-05,1.44055]
[1777067325103,49.52,77558.63,0.33,-0.023,4e-05,1.44092]
[1777067330145,49.52,77558.95,0.33,-0.02299,4e-05,1.44023]
[1777067340052,49.52,77558.5,0.33,-0.02301,4e-05,1.44121]
[1777067345245,49.52,77559.19,0.33,-0.02298,4e-05,1.4397]
[1777067353301,49.52,77560.91,0.33,-0.02291,4e-05,1.43597]
[1777067358335,49.52,77560.16,0.33,-0.02294,4e-05,1.43759]
[1777067363372,49.52,77560.04,0.33,-0.02294,4e-05,1.43786]
[1777067370263,49.52,77560.07,0.33,-0.02294,4e-05,1.43779]
[1777067377468,49.52,77560.54,0.33,-0.02283,4e-05,1.43095]
[1777067382505,49.52,77562.09,0.33,-0.02277,4e-05,1.42759]
[1777067387539,49.52,77566.05,0.33,-0.02261,4e-05,1.41904]
[1777067392574,49.52,77568.53,0.33,-0.0225,4e-05,1.41371]
[1777067397610,49.52,77569.41,0.33,-0.02247,4e-05,1.41182]
[1777067402649,49.52,77570.96,0.33,-0.0224,4e-05,1.4085]
[1777067407685,49.52,77575.5,0.33,-0.02222,4e-05,1.3988]
[1777067412722,49.52,77568.12,0.33,-0.02252,4e-05,1.41459]
[1777067417755,49.52,77568.87,0.33,-0.02249,4e-05,1.41298]
[1777067422791,49.52,77567.12,0.33,-0.02256,4e-05,1.41674]
[1777067430849,49.52,77566.89,0.33,-0.02257,4e-05,1.41724]
[1777067436889,49.52,77564.72,0.33,-0.02257,4e-05,1.41612]
[1777067441926,49.52,77561.07,0.33,-0.02272,4e-05,1.42399]
[1777067446960,49.52,77560.91,0.33,-0.02273,4e-05,1.42433]
[1777067458038,49.52,77561.11,0.33,-0.02272,4e-05,1.4239]
[1777067467105,49.52,77558.9,0.33,-0.02281,4e-05,1.42868]
[1777067473147,49.52,77558.34,0.33,-0.02284,4e-05,1.4299]
[1777067481204,49.52,77557.59,0.33,-0.02287,4e-05,1.43152]
[1777067486241,49.52,77559.92,0.33,-0.02277,4e-05,1.42647]
[1777067491276,49.52,77568.25,0.33,-0.02234,4e-05,1.40277]
[1777067496313,49.52,77568.88,0.33,-0.02232,4e-05,1.40142]
[1777067503359,49.52,77569.1,0.33,-0.02231,4e-05,1.40095]
[1777067508394,49.52,77570.83,0.33,-0.02224,4e-05,1.39726]
[1777067514436,49.52,77571.28,0.33,-0.02222,4e-05,1.3963]
[1777067519471,49.52,77571.67,0.33,-0.0222,4e-05,1.39547]
[1777067525512,49.52,77572.89,0.33,-0.02215,4e-05,1.39288]
[1777067531387,49.52,77573.48,0.33,-0.02213,4e-05,1.39162]
[1777067536591,49.52,77573.74,0.33,-0.02212,4e-05,1.39107]
[1777067541626,49.52,77575.94,0.33,-0.02203,4e-05,1.3864]
[1777067551527,49.52,77575.63,0.33,-0.02196,4e-05,1.38134]
[1777067556731,49.52,77575.79,0.33,-0.02195,4e-05,1.381]
[1777067561766,49.52,77575.62,0.33,-0.02196,4e-05,1.38136]
[1777067566802,49.52,77572.67,0.33,-0.02208,4e-05,1.38761]
[1777067575865,49.52,77569.16,0.33,-0.02222,4e-05,1.39507]
[1777067581737,49.52,77568.58,0.33,-0.02224,4e-05,1.39631]
[1777067586942,49.52,77565.32,0.33,-0.02237,4e-05,1.40327]
[1777067588954,49.52,77558.16,0.33,-0.02267,4e-05,1.41865]
[1777067591976,49.52,77551.32,0.33,-0.02295,4e-05,1.43347]
[1777067597012,49.52,77553.87,0.33,-0.02284,4e-05,1.42793]
[1777067602048,49.52,77560.27,0.33,-0.02258,4e-05,1.4141]
[1777067607083,49.52,77561.88,0.33,-0.02251,4e-05,1.41064]
[1777067612122,49.52,77563.04,0.33,-0.02238,4e-05,1.40237]
[1777067617154,49.52,77563.47,0.33,-0.02236,4e-05,1.40145]
[1777067622192,49.52,77566.13,0.33,-0.02225,4e-05,1.39577]
[1777067627224,49.52,77566.73,0.33,-0.02223,4e-05,1.39449]
[1777067632261,49.52,77570.01,0.33,-0.0221,4e-05,1.38752]
[1777067635930,49.52,77571.04,0.33,-0.02205,4e-05,1.38533]
[1777067636286,49.52,77571.07,0.33,-0.02205,4e-05,1.38527]
[1777067641327,49.52,77571.63,0.33,-0.02203,4e-05,1.38408]
[1777067643399,49.52,77571.79,0.33,-0.02202,4e-05,1.38374]
[1777067643495,49.52,77571.79,0.33,-0.02202,4e-05,1.38374]
[1777067652229,49.52,77572.37,0.33,-0.022,4e-05,1.38251]
[1777067657436,49.52,77573.1,0.33,-0.02197,4e-05,1.38097]
[1777067663480,49.52,77567.26,0.33,-0.02221,4e-05,1.39336]
[1777067668512,49.52,77569.58,0.33,-0.02211,4e-05,1.38843]
[1777067678579,49.52,77569.69,0.33,-0.02202,4e-05,1.38245]
[1777067683617,49.52,77570.75,0.33,-0.02198,4e-05,1.38021]
[1777067688653,49.52,77571.39,0.33,-0.02195,4e-05,1.37886]
[1777067693688,49.52,77566.13,0.33,-0.02217,4e-05,1.39001]
[1777067698721,49.52,77564.12,0.33,-0.02225,4e-05,1.39429]
[1777067703777,49.52,77561.01,0.33,-0.02237,4e-05,1.40093]
[1777067705770,49.52,77554.64,0.33,-0.02264,4e-05,1.41461]
[1777067710806,49.52,77551.54,0.33,-0.02276,4e-05,1.42131]
[1777067714834,49.52,77565.41,0.33,-0.0222,4e-05,1.39154]
[1777067717855,49.52,77572.77,0.33,-0.0219,4e-05,1.37594]
[1777067722892,49.52,77573.62,0.33,-0.02186,4e-05,1.37415]
[1777067727925,49.52,77573.09,0.33,-0.02189,4e-05,1.37527]
[1777067730491,49.52,77572.2,0.33,-0.02192,4e-05,1.37715]
[1777067730592,49.52,77571.97,0.33,-0.02193,4e-05,1.37763]
[1777067737995,49.52,77572.49,0.33,-0.02182,4e-05,1.37081]
[1777067743032,49.52,77571.02,0.33,-0.02188,4e-05,1.37391]
[1777067748067,49.52,77571.8,0.33,-0.02185,4e-05,1.37227]
[1777067750951,49.52,77571.82,0.33,-0.02185,4e-05,1.37223]
[1777067751088,49.52,77571.48,0.33,-0.02186,4e-05,1.37294]
[1777067756123,49.52,77567.48,0.33,-0.02202,4e-05,1.3814]
[1777067762165,49.52,77566.89,0.33,-0.02205,4e-05,1.38265]
[1777067767767,49.52,77567.17,0.33,-0.02204,4e-05,1.38205]
[1777067773074,49.52,77567.15,0.33,-0.02204,4e-05,1.3821]
[1777067777200,49.52,77571.48,0.33,-0.02186,4e-05,1.37294]
[1777067777299,49.52,77572.42,0.33,-0.02183,4e-05,1.37096]
[1777067783317,49.52,77574.91,0.33,-0.02173,4e-05,1.36572]
[1777067792375,49.52,77580.06,0.33,-0.02144,4e-05,1.34927]
[1777067797411,49.52,77575.95,0.33,-0.0216,4e-05,1.35785]
[1777067803284,49.52,77574.05,0.33,-0.02167,4e-05,1.36183]
[1777067810498,49.52,77574.05,0.33,-0.02167,4e-05,1.36183]
[1777067815539,49.52,77574.31,0.33,-0.02166,4e-05,1.36128]
[1777067822031,49.52,77574.58,0.33,-0.02165,4e-05,1.36072]
[1777067822781,49.52,77574.58,0.33,-0.02165,4e-05,1.36072]
[1777067822586,49.52,77574.73,0.33,-0.02165,4e-05,1.3604]
[1777067822882,49.52,77576.05,0.33,-0.0216,4e-05,1.35764]
[1777067828627,49.52,77576.05,0.33,-0.0216,4e-05,1.35764]
[1777067830302,49.52,77578.13,0.33,-0.02151,4e-05,1.35329]
[1777067830404,49.52,77578.02,0.33,-0.02152,4e-05,1.35352]
[1777067830921,49.52,77578.02,0.33,-0.02152,4e-05,1.35352]
[1777067831648,49.52,77578.02,0.33,-0.02152,4e-05,1.35352]
[1777067834140,49.52,77578.01,0.33,-0.02152,4e-05,1.35354]
[1777067834242,49.52,77578.01,0.33,-0.02152,4e-05,1.35354]
[1777067839705,49.52,77579.11,0.33,-0.02147,4e-05,1.35125]
[1777067845750,49.52,77579.22,0.33,-0.02147,4e-05,1.35102]
[1777067850783,49.52,77580.27,0.33,-0.02143,4e-05,1.34883]
[1777067853223,49.52,77580.39,0.33,-0.02134,4e-05,1.34292]
[1777067853321,49.52,77581.35,0.33,-0.0213,4e-05,1.34093]
[1777067863710,49.52,77582.1,0.33,-0.02127,4e-05,1.33937]
[1777067870929,49.52,77584.21,0.33,-0.02119,4e-05,1.33501]
[1777067875965,49.52,77586.04,0.33,-0.02112,4e-05,1.33123]
[1777067883851,49.52,77586.96,0.33,-0.02108,4e-05,1.32933]
[1777067891069,49.52,77587.41,0.33,-0.02106,4e-05,1.3284]
[1777067901139,49.52,77587.59,0.33,-0.02106,4e-05,1.32803]
[1777067906174,49.52,77587.97,0.33,-0.02104,4e-05,1.32725]
[1777067913760,49.52,77588.1,0.33,-0.02104,4e-05,1.32698]
[1777067913836,49.52,77588.25,0.33,-0.02095,4e-05,1.32106]
[1777067919266,49.52,77588.73,0.33,-0.02093,4e-05,1.32008]
[1777067922680,49.52,77589.0,0.33,-0.02092,4e-05,1.31952]
[1777067922775,49.52,77589.05,0.33,-0.02092,4e-05,1.31942]
[1777067923817,49.52,77589.05,0.33,-0.02092,4e-05,1.31942]
[1777067923904,49.52,77589.05,0.33,-0.02092,4e-05,1.31942]
[1777067929335,49.52,77587.7,0.33,-0.02097,4e-05,1.32219]
[1777067935377,49.52,77582.45,0.33,-0.02117,4e-05,1.333]
[1777067941421,49.52,77581.47,0.33,-0.02121,4e-05,1.33503]
[1777067946455,49.52,77575.08,0.33,-0.02146,4e-05,1.34829]
[1777067952495,49.52,77568.88,0.33,-0.02171,4e-05,1.36126]
[1777067959793,49.52,77568.32,0.33,-0.02173,4e-05,1.36244]
[1777067959833,49.52,77558.51,0.33,-0.02213,4e-05,1.38316]
[1777067961559,49.52,77546.36,0.33,-0.02262,4e-05,1.40916]
[1777067964416,49.52,77545.89,0.33,-0.02264,4e-05,1.41017]
[1777067964581,49.52,77545.89,0.33,-0.02264,4e-05,1.41017]
[1777067964961,49.52,77545.89,0.33,-0.02264,4e-05,1.41017]
[1777067965063,49.52,77545.5,0.33,-0.02266,4e-05,1.41102]
[1777067972635,49.52,77547.78,0.33,-0.02248,4e-05,1.40028]
[1777067977671,49.52,77547.82,0.33,-0.02248,4e-05,1.4002]
[1777067984558,49.52,77545.96,0.33,-0.02255,4e-05,1.40419]
[1777067989758,49.52,77544.13,0.33,-0.02263,4e-05,1.40813]
[1777067992778,49.52,77537.92,0.33,-0.02289,4e-05,1.42156]
[1777067997814,49.52,77534.24,0.33,-0.02304,4e-05,1.42957]
[1777068002849,49.52,77535.26,0.33,-0.023,4e-05,1.42734]
[1777068006179,49.52,77530.14,0.33,-0.02321,4e-05,1.43852]
[1777068006877,49.52,77530.14,0.33,-0.02321,4e-05,1.43852]
[1777068011408,49.52,77530.12,0.33,-0.02321,4e-05,1.43857]
[1777068011911,49.52,77530.07,0.33,-0.02322,4e-05,1.43868]
[1777068017954,49.52,77531.1,0.33,-0.02317,4e-05,1.43642]
[1777068022936,49.52,77531.23,0.33,-0.02317,4e-05,1.43614]
[1777068023031,49.52,77512.04,0.33,-0.02399,4e-05,1.47858]
[1777068029038,49.52,77512.26,0.33,-0.02398,4e-05,1.47808]
[1777068034914,49.52,77511.64,0.33,-0.02392,4e-05,1.47346]
[1777068044985,49.52,77514.41,0.33,-0.0238,4e-05,1.46729]
[1777068046155,49.52,77523.63,0.33,-0.0234,4e-05,1.44689]
[1777068048461,49.52,77527.15,0.33,-0.02325,4e-05,1.43916]
[1777068048982,49.52,77527.15,0.33,-0.02325,4e-05,1.43916]
[1777068049854,49.52,77527.41,0.33,-0.02324,4e-05,1.43859]
[1777068049942,49.52,77527.84,0.33,-0.02322,4e-05,1.43765]
[1777068054262,49.52,77529.5,0.33,-0.02315,4e-05,1.43401]
[1777068054312,49.52,77531.07,0.33,-0.02308,4e-05,1.43058]
[1777068058236,49.52,77537.94,0.33,-0.0228,4e-05,1.41565]
[1777068060251,49.52,77544.85,0.33,-0.02251,4e-05,1.40075]
[1777068061286,49.52,77552.6,0.33,-0.02219,4e-05,1.38418]
[1777068065306,49.52,77560.64,0.33,-0.02187,4e-05,1.36714]
[1777068070327,49.52,77565.96,0.33,-0.02165,4e-05,1.35596]
[1777068075364,49.52,77567.39,0.33,-0.02159,4e-05,1.35296]
[1777068078384,49.52,77561.25,0.33,-0.02184,4e-05,1.36586]
[1777068080397,49.52,77553.27,0.33,-0.02216,4e-05,1.38275]
[1777068083741,49.52,77551.32,0.33,-0.02224,4e-05,1.3869]
[1777068083784,49.52,77549.57,0.33,-0.02231,4e-05,1.39064]
[1777068089461,49.52,77546.94,0.33,-0.02242,4e-05,1.39626]
[1777068094496,49.52,77550.85,0.33,-0.02217,4e-05,1.38211]
[1777068099530,49.52,77550.81,0.33,-0.02218,4e-05,1.3822]
[1777068100538,49.52,77564.87,0.33,-0.02161,4e-05,1.35252]
[1777068105573,49.52,77562.52,0.33,-0.0217,4e-05,1.35745]
[1777068110607,49.52,77559.48,0.33,-0.02182,4e-05,1.36384]
[1777068115642,49.52,77561.29,0.33,-0.02175,4e-05,1.36003]
[1777068120677,49.52,77561.91,0.33,-0.02173,4e-05,1.35873]
[1777068125712,49.52,77561.91,0.33,-0.02173,4e-05,1.35873]
[1777068130747,49.52,77561.75,0.33,-0.02173,4e-05,1.35907]
[1777068135782,49.52,77556.18,0.33,-0.02196,4e-05,1.37081]
[1777068142831,49.52,77556.36,0.33,-0.02195,4e-05,1.37043]
[1777068146859,49.52,77563.59,0.33,-0.02166,4e-05,1.35521]
[1777068151896,49.52,77561.89,0.33,-0.02164,4e-05,1.35305]
[1777068156931,49.52,77559.49,0.33,-0.02174,4e-05,1.35808]
[1777068161963,49.52,77560.34,0.33,-0.0217,4e-05,1.3563]
[1777068166999,49.52,77559.78,0.33,-0.02173,4e-05,1.35747]
[1777068172060,49.52,77550.89,0.33,-0.02208,4e-05,1.37624]
[1777068177071,49.52,77548.9,0.33,-0.02217,4e-05,1.38047]
[1777068182106,49.52,77552.31,0.33,-0.02203,4e-05,1.37323]
[1777068188150,49.52,77550.34,0.33,-0.02211,4e-05,1.37741]
[1777068193184,49.52,77555.21,0.33,-0.02191,4e-05,1.3671]
[1777068198218,49.52,77559.79,0.33,-0.02173,4e-05,1.35745]
[1777068203254,49.52,77560.08,0.33,-0.02171,4e-05,1.35684]
[1777068208290,49.52,77564.75,0.33,-0.02153,4e-05,1.34706]
[1777068213325,49.52,77566.58,0.33,-0.02137,4e-05,1.33755]
[1777068214562,49.52,77582.67,0.33,-0.02074,4e-05,1.30443]
[1777068220373,49.52,77587.62,0.33,-0.02055,4e-05,1.29437]
[1777068223394,49.52,77593.94,0.33,-0.02031,4e-05,1.28161]
[1777068232458,49.52,77589.74,0.33,-0.02047,4e-05,1.29008]
[1777068237492,49.52,77593.43,0.33,-0.02033,4e-05,1.28263]
[1777068242529,49.52,77590.41,0.33,-0.02044,4e-05,1.28872]
[1777068248570,49.52,77588.44,0.33,-0.02052,4e-05,1.29271]
[1777068253605,49.52,77588.24,0.33,-0.02052,4e-05,1.29311]
[1777068258641,49.52,77585.39,0.33,-0.02063,4e-05,1.29889]
[1777068263676,49.52,77586.37,0.33,-0.0206,4e-05,1.2969]
[1777068268713,49.52,77587.75,0.33,-0.02054,4e-05,1.2941]
[1777068273746,49.52,77576.24,0.33,-0.0209,4e-05,1.31196]
[1777068278783,49.52,77574.71,0.33,-0.02096,4e-05,1.31509]
[1777068282809,49.52,77565.09,0.33,-0.02134,4e-05,1.33496]
[1777068289858,49.52,77561.96,0.33,-0.02146,4e-05,1.34147]
[1777068296758,49.52,77562.63,0.33,-0.02144,4e-05,1.34007]
[1777068301942,49.52,77564.61,0.33,-0.02136,4e-05,1.33595]
[1777068306977,49.52,77567.12,0.33,-0.02126,4e-05,1.33075]
[1777068312015,49.52,77574.85,0.33,-0.02096,4e-05,1.31481]
[1777068318055,49.52,77577.74,0.33,-0.02084,4e-05,1.30888]
[1777068323090,49.52,77582.42,0.33,-0.02066,4e-05,1.29934]
[1777068328128,49.52,77578.76,0.33,-0.02081,4e-05,1.3068]
[1777068334167,49.52,77579.94,0.33,-0.02067,4e-05,1.29878]
[1777068334883,49.52,77579.94,0.33,-0.02067,4e-05,1.29878]
[1777068335174,49.52,77582.46,0.33,-0.02058,4e-05,1.29366]
[1777068340213,49.52,77583.76,0.33,-0.02053,4e-05,1.29102]
[1777068342091,49.52,77583.76,0.33,-0.02053,4e-05,1.29102]
[1777068342225,49.52,77583.94,0.33,-0.02052,4e-05,1.29066]
[1777068347261,49.52,77584.34,0.33,-0.02051,4e-05,1.28985]
[1777068352296,49.52,77586.03,0.33,-0.02044,4e-05,1.28643]
[1777068357350,49.52,77584.63,0.33,-0.02049,4e-05,1.28926]
[1777068359348,49.52,77576.1,0.33,-0.02082,4e-05,1.30661]
[1777068362369,49.52,77569.79,0.33,-0.02107,4e-05,1.31956]
[1777068367405,49.52,77567.64,0.33,-0.02115,4e-05,1.32399]
[1777068372439,49.52,77565.58,0.33,-0.02123,4e-05,1.32825]
[1777068379488,49.52,77564.97,0.33,-0.02126,4e-05,1.32952]
[1777068380495,49.52,77573.44,0.33,-0.02093,4e-05,1.31206]
[1777068385530,49.52,77576.02,0.33,-0.02083,4e-05,1.30678]
[1777068390566,49.52,77573.88,0.33,-0.02091,4e-05,1.31116]
[1777068397465,49.52,77571.38,0.33,-0.02092,4e-05,1.31064]
[1777068399628,49.52,77563.6,0.33,-0.02123,4e-05,1.32667]
[1777068404663,49.52,77565.55,0.33,-0.02115,4e-05,1.32264]
[1777068409699,49.52,77565.7,0.33,-0.02114,4e-05,1.32233]
[1777068414736,49.52,77565.74,0.33,-0.02114,4e-05,1.32224]
[1777068418779,49.52,77573.26,0.33,-0.02085,4e-05,1.30679]
[1777068424805,49.52,77576.88,0.33,-0.02071,4e-05,1.2994]
[1777068429840,49.52,77576.51,0.33,-0.02072,4e-05,1.30015]
[1777068435880,49.52,77576.77,0.33,-0.02071,4e-05,1.29962]
[1777068440915,49.52,77575.71,0.33,-0.02075,4e-05,1.30178]
[1777068445950,49.52,77576.14,0.33,-0.02074,4e-05,1.30091]
[1777068452999,49.52,77578.04,0.33,-0.02058,4e-05,1.29143]
[1777068458034,49.52,77577.93,0.33,-0.02058,4e-05,1.29166]
[1777068463070,49.52,77578.35,0.33,-0.02057,4e-05,1.2908]
[1777068468104,49.52,77581.47,0.33,-0.02045,4e-05,1.28449]
[1777068474146,49.52,77580.93,0.33,-0.02047,4e-05,1.28558]
[1777068480198,49.52,77580.84,0.33,-0.02047,4e-05,1.28576]
[1777068485224,49.52,77585.7,0.33,-0.02029,4e-05,1.27596]
[1777068491273,49.52,77587.06,0.33,-0.02023,4e-05,1.27323]
[1777068496301,49.52,77586.65,0.33,-0.02025,4e-05,1.27406]
[1777068501337,49.52,77586.44,0.33,-0.02026,4e-05,1.27448]
[1777068508269,49.52,77587.27,0.33,-0.02023,4e-05,1.27281]
[1777068514430,49.52,77587.91,0.33,-0.02012,4e-05,1.26598]
[1777068519464,49.52,77587.81,0.33,-0.02012,4e-05,1.26618]
[1777068524498,49.52,77584.79,0.33,-0.02024,4e-05,1.27223]
[1777068529533,49.52,77585.85,0.33,-0.0202,4e-05,1.27011]
[1777068534568,49.52,77586.06,0.33,-0.02019,4e-05,1.26969]
[1777068539605,49.52,77584.68,0.33,-0.02024,4e-05,1.27245]
[1777068544658,49.52,77584.93,0.33,-0.02023,4e-05,1.27195]
[1777068549696,49.52,77584.06,0.33,-0.02026,4e-05,1.2737]
[1777068555738,49.52,77583.71,0.33,-0.02028,4e-05,1.2744]
[1777068561779,49.52,77583.37,0.33,-0.02029,4e-05,1.27509]
[1777068566815,49.52,77590.05,0.33,-0.02004,4e-05,1.26171]
[1777068572860,49.52,77595.29,0.33,-0.01976,4e-05,1.24579]
[1777068575880,49.52,77587.11,0.33,-0.02006,4e-05,1.26204]
[1777068584945,49.52,77584.68,0.33,-0.02016,4e-05,1.2669]
[1777068592999,49.52,77585.34,0.33,-0.02013,4e-05,1.26558]
[1777068598036,49.52,77571.8,0.33,-0.02065,4e-05,1.29288]
[1777068599043,49.52,77548.28,0.33,-0.02158,4e-05,1.34139]
[1777068604077,49.52,77546.32,0.33,-0.02165,4e-05,1.34549]
[1777068609112,49.52,77547.13,0.33,-0.02162,4e-05,1.34379]
[1777068615155,49.52,77547.25,0.33,-0.02162,4e-05,1.34354]
[1777068620192,49.52,77548.35,0.33,-0.02157,4e-05,1.34124]
[1777068625225,49.52,77551.29,0.33,-0.02145,4e-05,1.3351]
[1777068630259,49.52,77554.35,0.33,-0.02133,4e-05,1.32874]
[1777068635294,49.52,77560.81,0.33,-0.02099,4e-05,1.3097]
[1777068640329,49.52,77564.14,0.33,-0.02086,4e-05,1.30287]
[1777068643350,49.52,77555.39,0.33,-0.0212,4e-05,1.32088]
[1777068649392,49.52,77554.93,0.33,-0.02122,4e-05,1.32183]
[1777068654428,49.52,77556.05,0.33,-0.02118,4e-05,1.31951]
[1777068659471,49.52,77557.32,0.33,-0.02113,4e-05,1.31689]
[1777068664500,49.52,77557.59,0.33,-0.02112,4e-05,1.31633]
[1777068672555,49.52,77557.2,0.33,-0.02113,4e-05,1.31714]
[1777068675578,49.52,77567.49,0.33,-0.02073,4e-05,1.29603]
[1777068684637,49.52,77568.86,0.33,-0.02068,4e-05,1.29324]
[1777068692695,49.52,77572.28,0.33,-0.02046,4e-05,1.28069]
[1777068697729,49.52,77569.69,0.33,-0.02056,4e-05,1.28593]
[1777068703771,49.52,77567.27,0.33,-0.02065,4e-05,1.29084]
[1777068708806,49.52,77569.61,0.33,-0.02056,4e-05,1.28609]
[1777068713844,49.52,77570.33,0.33,-0.02053,4e-05,1.28463]
[1777068716865,49.52,77576.66,0.33,-0.02029,4e-05,1.27186]
[1777068721905,49.52,77569.99,0.33,-0.02055,4e-05,1.28532]
[1777068726937,49.52,77569.28,0.33,-0.02058,4e-05,1.28676]
[1777068736001,49.52,77573.24,0.33,-0.02042,4e-05,1.27875]
[1777068741036,49.52,77574.01,0.33,-0.02039,4e-05,1.27719]
[1777068746071,49.52,77574.67,0.33,-0.02037,4e-05,1.27586]
[1777068749093,49.52,77581.63,0.33,-0.0201,4e-05,1.26189]
[1777068753120,49.52,77585.03,0.33,-0.01989,4e-05,1.24958]
[1777068760169,49.52,77581.86,0.33,-0.02001,4e-05,1.25589]
[1777068765206,49.52,77582.41,0.33,-0.01999,4e-05,1.25479]
[1777068770242,49.52,77582.37,0.33,-0.01999,4e-05,1.25487]
[1777068775277,49.52,77584.9,0.33,-0.0199,4e-05,1.24984]
[1777068780313,49.52,77587.8,0.33,-0.01979,4e-05,1.24409]
[1777068786354,49.52,77588.26,0.33,-0.01977,4e-05,1.24318]
[1777068794411,49.52,77587.77,0.33,-0.01979,4e-05,1.24415]
[1777068799445,49.52,77583.73,0.33,-0.01994,4e-05,1.25216]
[1777068804480,49.52,77583.41,0.33,-0.01995,4e-05,1.2528]
[1777068810384,49.52,77582.43,0.33,-0.01999,4e-05,1.25475]
[1777068815557,49.52,77582.67,0.33,-0.0199,4e-05,1.24874]
[1777068824622,49.52,77582.8,0.33,-0.01989,4e-05,1.24848]
[1777068829655,49.52,77584.06,0.33,-0.01984,4e-05,1.24598]
[1777068834693,49.52,77584.03,0.33,-0.01984,4e-05,1.24604]
[1777068840597,49.52,77583.53,0.33,-0.01986,4e-05,1.24703]
[1777068846775,49.52,77584.32,0.33,-0.01983,4e-05,1.24546]
[1777068853824,49.52,77583.06,0.33,-0.01988,4e-05,1.24796]
[1777068858860,49.52,77580.96,0.33,-0.01996,4e-05,1.25214]
[1777068864901,49.52,77581.37,0.33,-0.01994,4e-05,1.25132]
[1777068867922,49.52,77588.32,0.33,-0.01968,4e-05,1.23756]
[1777068871950,49.52,77592.9,0.33,-0.01943,4e-05,1.22308]
[1777068876987,49.52,77593.4,0.33,-0.01941,4e-05,1.2221]
[1777068882020,49.52,77592.85,0.33,-0.01943,4e-05,1.22318]
[1777068887057,49.52,77591.98,0.33,-0.01947,4e-05,1.22488]
[1777068892940,49.52,77596.06,0.33,-0.01932,4e-05,1.21691]
[1777068902162,49.52,77599.14,0.33,-0.0192,4e-05,1.21093]
[1777068907197,49.52,77595.86,0.33,-0.01932,4e-05,1.2173]
[1777068914245,49.52,77595.69,0.33,-0.01933,4e-05,1.21763]
[1777068919284,49.52,77594.14,0.33,-0.01939,4e-05,1.22066]
[1777068924315,49.52,77592.25,0.33,-0.01946,4e-05,1.22435]
[1777068930357,49.52,77592.47,0.33,-0.01945,4e-05,1.22392]
[1777068937405,49.52,77593.31,0.33,-0.01933,4e-05,1.21681]
[1777068942441,49.52,77592.67,0.33,-0.01936,4e-05,1.21806]
[1777068945462,49.52,77600.84,0.33,-0.01906,4e-05,1.20221]
[1777068950497,49.52,77600.34,0.33,-0.01908,4e-05,1.20317]
[1777068955532,49.52,77600.64,0.33,-0.01907,4e-05,1.20259]
[1777068961578,49.52,77600.03,0.33,-0.01909,4e-05,1.20377]
[1777068964595,49.52,77593.01,0.33,-0.01935,4e-05,1.2174]
[1777068969630,49.52,77593.12,0.33,-0.01934,4e-05,1.21718]
[1777068974665,49.52,77595.88,0.33,-0.01924,4e-05,1.21181]
[1777068981593,49.52,77596.08,0.33,-0.01923,4e-05,1.21143]
[1777068987759,49.52,77596.11,0.33,-0.01923,4e-05,1.21137]
[1777068992793,49.52,77594.55,0.33,-0.01921,4e-05,1.20895]
[1777068999735,49.52,77592.6,0.33,-0.01928,4e-05,1.21274]
[1777069004877,49.52,77591.76,0.33,-0.01931,4e-05,1.21437]
[1777069009908,49.52,77588.15,0.33,-0.01944,4e-05,1.22142]
[1777069016962,49.52,77588.8,0.33,-0.01942,4e-05,1.22015]
[1777069021999,49.52,77587.58,0.33,-0.01946,4e-05,1.22253]
[1777069031063,49.52,77586.75,0.33,-0.01949,4e-05,1.22416]
[1777069039119,49.52,77585.85,0.33,-0.01953,4e-05,1.22592]
[1777069045163,49.52,77583.45,0.33,-0.01962,4e-05,1.23064]
[1777069050198,49.52,77585.8,0.33,-0.01953,4e-05,1.22602]
[1777069055233,49.52,77584.83,0.33,-0.01948,4e-05,1.22243]
[1777069060268,49.52,77585.34,0.33,-0.01946,4e-05,1.22143]
[1777069065303,49.52,77584.74,0.33,-0.01948,4e-05,1.22261]
[1777069072229,49.52,77585.62,0.33,-0.01945,4e-05,1.22088]
[1777069077387,49.52,77587.69,0.33,-0.01938,4e-05,1.21684]
[1777069083429,49.52,77587.87,0.33,-0.01937,4e-05,1.21649]
[1777069088465,49.52,77587.3,0.33,-0.01939,4e-05,1.2176]
[1777069095515,49.52,77586.39,0.33,-0.01942,4e-05,1.21938]
[1777069101555,49.52,77586.73,0.33,-0.01941,4e-05,1.21871]
[1777069107601,49.52,77586.9,0.33,-0.0194,4e-05,1.21838]
[1777069112644,49.52,77586.35,0.33,-0.01934,4e-05,1.21398]
[1777069117674,49.52,77586.19,0.33,-0.01935,4e-05,1.21429]
[1777069122709,49.52,77584.19,0.33,-0.01942,4e-05,1.21819]
[1777069127745,49.52,77582.51,0.33,-0.01948,4e-05,1.22148]
[1777069138821,49.52,77581.23,0.33,-0.01953,4e-05,1.22399]
[1777069143969,49.52,77580.96,0.33,-0.01954,4e-05,1.22452]
[1777069149898,49.52,77584.8,0.33,-0.0194,4e-05,1.217]
[1777069156947,49.52,77584.84,0.33,-0.0194,4e-05,1.21692]
[1777069161986,49.52,77585.32,0.33,-0.01938,4e-05,1.21599]
[1777069167018,49.52,77581.26,0.33,-0.01953,4e-05,1.22393]
[1777069172933,49.52,77579.14,0.33,-0.01953,4e-05,1.22258]
[1777069178096,49.52,77581.1,0.33,-0.01945,4e-05,1.21874]
[1777069182123,49.52,77589.28,0.33,-0.01915,4e-05,1.20282]
[1777069187158,49.52,77593.98,0.33,-0.01898,4e-05,1.19374]
[1777069193072,49.52,77594.56,0.33,-0.01896,4e-05,1.19263]
[1777069198243,49.52,77593.99,0.33,-0.01898,4e-05,1.19372]
[1777069202271,49.52,77599.91,0.33,-0.01877,4e-05,1.18237]
[1777069207307,49.52,77600.57,0.33,-0.01874,4e-05,1.18111]
[1777069213213,49.52,77600.71,0.33,-0.01874,4e-05,1.18084]
[1777069220398,49.52,77600.48,0.33,-0.01875,4e-05,1.18128]
[1777069227449,49.52,77601.79,0.33,-0.0187,4e-05,1.17878]
[1777069230471,49.52,77608.21,0.33,-0.01847,4e-05,1.16659]
[1777069238528,49.52,77609.72,0.33,-0.01834,4e-05,1.15839]
[1777069241550,49.52,77603.49,0.33,-0.01856,4e-05,1.17017]
[1777069246583,49.52,77603.34,0.33,-0.01856,4e-05,1.17045]
[1777069251620,49.52,77586.87,0.33,-0.01916,4e-05,1.20203]
[1777069254642,49.52,77578.89,0.33,-0.01945,4e-05,1.21757]
[1777069260687,49.52,77581.25,0.33,-0.01936,4e-05,1.21296]
[1777069273793,49.52,77581.26,0.33,-0.01936,4e-05,1.21294]
[1777069278831,49.52,77580.87,0.33,-0.01938,4e-05,1.2137]
[1777069283864,49.52,77575.94,0.33,-0.01956,4e-05,1.22335]
[1777069288901,49.52,77573.24,0.33,-0.01966,4e-05,1.22866]
[1777069295951,49.52,77572.89,0.33,-0.01959,4e-05,1.22382]
[1777069304216,49.52,77571.74,0.33,-0.01963,4e-05,1.22609]
[1777069308037,49.52,77580.01,0.33,-0.01933,4e-05,1.20989]
[1777069314081,49.52,77585.37,0.33,-0.01913,4e-05,1.19948]
[1777069319117,49.52,77580.5,0.33,-0.01931,4e-05,1.20894]
[1777069324151,49.52,77579.01,0.33,-0.01936,4e-05,1.21184]
[1777069329185,49.52,77581.08,0.33,-0.01929,4e-05,1.20781]
[1777069334220,49.52,77582.91,0.33,-0.01922,4e-05,1.20425]
[1777069339256,49.52,77583.31,0.33,-0.0192,4e-05,1.20347]
[1777069344290,49.52,77582.91,0.33,-0.01922,4e-05,1.20425]
[1777069349327,49.52,77580.29,0.33,-0.01932,4e-05,1.20934]
[1777069356374,49.52,77579.85,0.33,-0.01925,4e-05,1.20472]
[1777069363423,49.52,77579.92,0.33,-0.01925,4e-05,1.20458]
[1777069368458,49.52,77582.12,0.33,-0.01916,4e-05,1.20031]
[1777069373495,49.52,77586.49,0.33,-0.019,4e-05,1.19187]
[1777069378529,49.52,77586.76,0.33,-0.019,4e-05,1.19135]
[1777069384409,49.52,77577.61,0.33,-0.01933,4e-05,1.20908]
[1777069389606,49.52,77577.73,0.33,-0.01933,4e-05,1.20884]
[1777069394641,49.52,77577.31,0.33,-0.01934,4e-05,1.20966]
[1777069400685,49.52,77577.72,0.33,-0.01933,4e-05,1.20886]
[1777069405718,49.52,77577.57,0.33,-0.01933,4e-05,1.20916]
[1777069410753,49.52,77579.44,0.33,-0.01926,4e-05,1.20552]
[1777069415788,49.52,77580.53,0.33,-0.01914,4e-05,1.19793]
[1777069420824,49.52,77580.93,0.33,-0.01913,4e-05,1.19715]
[1777069425858,49.52,77581.33,0.33,-0.01911,4e-05,1.19638]
[1777069430893,49.52,77581.94,0.33,-0.01909,4e-05,1.1952]
[1777069435928,49.52,77581.37,0.33,-0.01911,4e-05,1.1963]
[1777069440963,49.52,77581.71,0.33,-0.0191,4e-05,1.19564]
[1777069447006,49.52,77582.04,0.33,-0.01908,4e-05,1.195]
[1777069449022,49.52,77590.52,0.33,-0.01878,4e-05,1.1787]
[1777069453050,49.52,77597.2,0.33,-0.01854,4e-05,1.16598]
[1777069458084,49.52,77600.56,0.33,-0.01842,4e-05,1.15963]
[1777069464125,49.52,77599.92,0.33,-0.01844,4e-05,1.16084]
[1777069467147,49.52,77592.39,0.33,-0.01871,4e-05,1.17513]
[1777069472181,49.52,77592.13,0.33,-0.01864,4e-05,1.17023]
[1777069477220,49.52,77592.96,0.33,-0.01861,4e-05,1.16865]
[1777069482252,49.52,77587.17,0.33,-0.01882,4e-05,1.17969]
[1777069487289,49.52,77585.03,0.33,-0.01889,4e-05,1.1838]
[1777069493332,49.52,77583.97,0.33,-0.01893,4e-05,1.18583]
[1777069499373,49.52,77580.13,0.33,-0.01907,4e-05,1.19323]
[1777069505415,49.52,77579.64,0.33,-0.01909,4e-05,1.19418]
[1777069510463,49.52,77579.87,0.33,-0.01908,4e-05,1.19374]
[1777069518521,49.52,77580.18,0.33,-0.01907,4e-05,1.19314]
[1777069524563,49.52,77580.22,0.33,-0.01907,4e-05,1.19306]
[1777069529597,49.52,77580.19,0.33,-0.01907,4e-05,1.19312]
[1777069535493,49.52,77580.26,0.33,-0.01898,4e-05,1.18752]
[1777069539667,49.52,77573.73,0.33,-0.01922,4e-05,1.20015]
[1777069543696,49.52,77566.83,0.33,-0.01948,4e-05,1.21361]
[1777069547723,49.52,77560.41,0.33,-0.01972,4e-05,1.22623]
[1777069552759,49.52,77559.24,0.33,-0.01976,4e-05,1.22854]
[1777069559808,49.52,77560.61,0.33,-0.01971,4e-05,1.22584]
[1777069564842,49.52,77558.68,0.33,-0.01978,4e-05,1.22965]
[1777069571891,49.52,77557.0,0.33,-0.01985,4e-05,1.23298]
[1777069576929,49.52,77557.93,0.33,-0.01981,4e-05,1.23113]
[1777069582019,49.52,77566.88,0.33,-0.01948,4e-05,1.21351]
[1777069588016,49.52,77562.65,0.33,-0.01964,4e-05,1.22181]
[1777069593050,49.52,77567.88,0.33,-0.01936,4e-05,1.20603]
[1777069595074,49.52,77558.17,0.33,-0.01972,4e-05,1.22509]
[1777069600101,49.52,77556.83,0.33,-0.01977,4e-05,1.22773]
[1777069605985,49.52,77556.14,0.33,-0.0198,4e-05,1.2291]
[1777069612188,49.52,77556.15,0.33,-0.0198,4e-05,1.22908]
[1777069617223,49.52,77559.64,0.33,-0.01966,4e-05,1.22219]
[1777069622259,49.52,77559.88,0.33,-0.01965,4e-05,1.22171]
[1777069627293,49.52,77560.59,0.33,-0.01963,4e-05,1.22032]
[1777069632328,49.52,77560.25,0.33,-0.01964,4e-05,1.22099]
[1777069637363,49.52,77560.22,0.33,-0.01964,4e-05,1.22104]
[1777069642401,49.52,77560.62,0.33,-0.01963,4e-05,1.22026]
[1777069649449,49.52,77561.18,0.33,-0.01961,4e-05,1.21916]
[1777069654484,49.52,77561.65,0.33,-0.0195,4e-05,1.21269]
[1777069659520,49.52,77561.5,0.33,-0.01951,4e-05,1.21298]
[1777069666408,49.52,77561.86,0.33,-0.0195,4e-05,1.21228]
[1777069671603,49.52,77562.55,0.33,-0.01947,4e-05,1.21092]
[1777069676638,49.52,77561.76,0.33,-0.0195,4e-05,1.21247]
[1777069681673,49.52,77562.22,0.33,-0.01948,4e-05,1.21157]
[1777069687715,49.52,77562.59,0.33,-0.01947,4e-05,1.21085]
[1777069692750,49.52,77563.2,0.33,-0.01945,4e-05,1.20965]
[1777069699803,49.52,77561.24,0.33,-0.01952,4e-05,1.21349]
[1777069706688,49.52,77561.92,0.33,-0.01949,4e-05,1.21216]
[1777069713897,49.52,77562.85,0.33,-0.01937,4e-05,1.20481]
[1777069718933,49.52,77560.92,0.33,-0.01945,4e-05,1.20858]
[1777069723968,49.52,77560.03,0.33,-0.01948,4e-05,1.21032]
[1777069729002,49.52,77560.76,0.33,-0.01945,4e-05,1.20889]
[1777069736062,49.52,77560.75,0.33,-0.01945,4e-05,1.20891]
[1777069741097,49.52,77559.83,0.33,-0.01949,4e-05,1.21071]
[1777069746968,49.52,77560.7,0.33,-0.01945,4e-05,1.20901]
[1777069752177,49.52,77560.66,0.33,-0.01946,4e-05,1.20909]
[1777069766275,49.52,77560.59,0.33,-0.01946,4e-05,1.20922]
[1777069776341,49.52,77559.55,0.33,-0.01941,4e-05,1.20572]
[1777069780376,49.52,77549.23,0.33,-0.0198,4e-05,1.22602]
[1777069783394,49.52,77543.29,0.33,-0.02003,4e-05,1.23782]
[1777069791449,49.52,77541.57,0.33,-0.02009,4e-05,1.24125]
[1777069797324,49.52,77541.39,0.33,-0.0201,4e-05,1.24161]
[1777069807392,49.52,77540.72,0.33,-0.02013,4e-05,1.24295]
[1777069814611,49.52,77540.66,0.33,-0.02013,4e-05,1.24307]
[1777069823675,49.52,77540.01,0.33,-0.02015,4e-05,1.24437]
[1777069828714,49.52,77535.82,0.33,-0.02031,4e-05,1.25278]
[1777069834755,49.52,77536.88,0.33,-0.02019,4e-05,1.24499]
[1777069842810,49.52,77537.28,0.33,-0.02017,4e-05,1.24419]
[1777069847846,49.52,77532.44,0.33,-0.02036,4e-05,1.25391]
[1777069852913,49.52,77530.59,0.33,-0.02043,4e-05,1.25764]
[1777069854902,49.52,77524.52,0.33,-0.02067,4e-05,1.26995]
[1777069859936,49.52,77525.32,0.33,-0.02064,4e-05,1.26832]
[1777069864968,49.52,77525.44,0.33,-0.02063,4e-05,1.26808]
[1777069870004,49.52,77525.54,0.33,-0.02063,4e-05,1.26788]
[1777069875040,49.52,77522.82,0.33,-0.02074,4e-05,1.27341]
[1777069881082,49.52,77521.15,0.33,-0.0208,4e-05,1.27682]
[1777069885111,49.52,77514.74,0.33,-0.02106,4e-05,1.28997]
[1777069890146,49.52,77512.7,0.33,-0.02114,4e-05,1.29418]
[1777069895180,49.52,77513.44,0.33,-0.02102,4e-05,1.28687]
[1777069900216,49.52,77511.45,0.33,-0.0211,4e-05,1.29097]
[1777069905255,49.52,77508.57,0.33,-0.02122,4e-05,1.29691]
[1777069907266,49.52,77501.74,0.33,-0.02149,4e-05,1.31111]
[1777069912300,49.52,77500.3,0.33,-0.02155,4e-05,1.31411]
[1777069917336,49.52,77499.04,0.33,-0.0216,4e-05,1.31675]
[1777069921368,49.52,77491.19,0.33,-0.02193,4e-05,1.33326]
[1777069928412,49.52,77492.96,0.33,-0.02185,4e-05,1.32952]
[1777069933450,49.52,77493.8,0.33,-0.02182,4e-05,1.32775]
[1777069938486,49.52,77489.34,0.33,-0.022,4e-05,1.33717]
[1777069944526,49.52,77490.3,0.33,-0.02196,4e-05,1.33514]
[1777069949564,49.52,77489.81,0.33,-0.02198,4e-05,1.33618]
[1777069950568,49.52,77479.22,0.33,-0.02243,4e-05,1.35873]
[1777069955602,49.52,77476.11,0.33,-0.02247,4e-05,1.35943]
[1777069960637,49.52,77473.7,0.33,-0.02257,4e-05,1.36461]
[1777069965672,49.52,77471.56,0.33,-0.02266,4e-05,1.36922]
[1777069970713,49.52,77470.93,0.33,-0.02269,4e-05,1.37058]
[1777069975743,49.52,77468.99,0.33,-0.02277,4e-05,1.37477]
[1777069980777,49.52,77471.95,0.33,-0.02264,4e-05,1.36838]
[1777069985812,49.52,77473.34,0.33,-0.02258,4e-05,1.36538]
[1777069990848,49.52,77474.6,0.33,-0.02253,4e-05,1.36267]
[1777069991855,49.52,77460.72,0.33,-0.02313,4e-05,1.39276]
[1777069996889,49.52,77460.54,0.33,-0.02313,4e-05,1.39315]
[1777070000917,49.52,77466.98,0.33,-0.02286,4e-05,1.37913]
[1777070005955,49.52,77471.21,0.33,-0.02267,4e-05,1.36997]
[1777070011388,49.52,77467.85,0.33,-0.02282,4e-05,1.37724]
[1777070018039,49.52,77469.65,0.33,-0.02265,4e-05,1.36733]
[1777070023074,49.52,77469.32,0.33,-0.02266,4e-05,1.36804]
[1777070028109,49.52,77474.13,0.33,-0.02246,4e-05,1.35769]
[1777070033144,49.52,77473.93,0.33,-0.02246,4e-05,1.35812]
[1777070039187,49.52,77471.89,0.33,-0.02255,4e-05,1.36251]
[1777070045229,49.52,77468.79,0.33,-0.02268,4e-05,1.36919]
[1777070053285,49.52,77470.24,0.33,-0.02262,4e-05,1.36606]
[1777070059159,49.52,77473.32,0.33,-0.02249,4e-05,1.35943]
[1777070064361,49.52,77473.0,0.33,-0.0225,4e-05,1.36012]
[1777070072418,49.52,77473.13,0.33,-0.02241,4e-05,1.35386]
[1777070079298,49.52,77474.19,0.33,-0.02236,4e-05,1.35159]
[1777070085509,49.52,77474.19,0.33,-0.02236,4e-05,1.35159]
[1777070091554,49.52,77470.13,0.33,-0.02253,4e-05,1.36029]
[1777070097593,49.52,77470.71,0.33,-0.02251,4e-05,1.35905]
[1777070102628,49.52,77470.95,0.33,-0.0225,4e-05,1.35853]
[1777070108671,49.52,77471.22,0.33,-0.02249,4e-05,1.35795]
[1777070111834,49.52,77473.18,0.33,-0.0224,4e-05,1.35375]
[1777070111897,49.52,77479.53,0.33,-0.02214,4e-05,1.3402]
[1777070113145,49.52,77479.53,0.33,-0.02214,4e-05,1.3402]
[1777070113243,49.52,77479.37,0.33,-0.02214,4e-05,1.34054]
[1777070118741,49.52,77478.59,0.33,-0.02217,4e-05,1.3422]
[1777070124781,49.52,77480.48,0.33,-0.0221,4e-05,1.33818]
[1777070129819,49.52,77486.5,0.33,-0.02184,4e-05,1.32544]
[1777070132838,49.52,77490.21,0.33,-0.0216,4e-05,1.31176]
[1777070137872,49.52,77490.46,0.33,-0.02159,4e-05,1.31123]
[1777070142909,49.52,77492.1,0.33,-0.02152,4e-05,1.30781]
[1777070147943,49.52,77495.65,0.33,-0.02138,4e-05,1.30041]
[1777070152979,49.52,77491.78,0.33,-0.02153,4e-05,1.30847]
[1777070158013,49.52,77489.48,0.33,-0.02163,4e-05,1.31329]
[1777070160032,49.52,77482.2,0.33,-0.02193,4e-05,1.3286]
[1777070167079,49.52,77480.44,0.33,-0.022,4e-05,1.33233]
[1777070172112,49.52,77480.52,0.33,-0.022,4e-05,1.33216]
[1777070177149,49.52,77480.9,0.33,-0.02198,4e-05,1.33135]
[1777070182182,49.52,77477.59,0.33,-0.02212,4e-05,1.33837]
[1777070187217,49.52,77475.71,0.33,-0.0222,4e-05,1.34237]
[1777070192263,49.52,77472.26,0.33,-0.02225,4e-05,1.34376]
[1777070197287,49.52,77473.26,0.33,-0.02221,4e-05,1.34163]
[1777070202322,49.52,77473.2,0.33,-0.02221,4e-05,1.34176]
[1777070207361,49.52,77470.67,0.33,-0.02232,4e-05,1.34715]
[1777070213401,49.52,77469.57,0.33,-0.02237,4e-05,1.34951]
[1777070218435,49.52,77467.8,0.33,-0.02244,4e-05,1.3533]
[1777070223470,49.52,77466.63,0.33,-0.02249,4e-05,1.35581]
[1777070228505,49.52,77467.65,0.33,-0.02245,4e-05,1.35362]
[1777070235554,49.52,77467.7,0.33,-0.02245,4e-05,1.35351]
[1777070238574,49.52,77474.28,0.33,-0.02217,4e-05,1.33946]
[1777070243611,49.52,77475.12,0.33,-0.02213,4e-05,1.33767]
[1777070246632,49.52,77482.38,0.33,-0.02183,4e-05,1.3223]
[1777070252672,49.52,77483.88,0.33,-0.02168,4e-05,1.31324]
[1777070257708,49.52,77484.08,0.33,-0.02167,4e-05,1.31282]
[1777070265764,49.52,77483.71,0.33,-0.02168,4e-05,1.3136]
[1777070274828,49.52,77483.59,0.33,-0.02169,4e-05,1.31385]
[1777070280869,49.52,77481.24,0.33,-0.02179,4e-05,1.31879]
[1777070285903,49.52,77481.51,0.33,-0.02177,4e-05,1.31822]
[1777070287917,49.52,77472.5,0.33,-0.02215,4e-05,1.33728]
[1777070292952,49.52,77472.35,0.33,-0.02216,4e-05,1.3376]
[1777070297988,49.52,77472.43,0.33,-0.02215,4e-05,1.33743]
[1777070303023,49.52,77472.96,0.33,-0.02213,4e-05,1.3363]
[1777070308058,49.52,77474.06,0.33,-0.02208,4e-05,1.33397]
[1777070318125,49.52,77475.14,0.33,-0.02195,4e-05,1.32573]
[1777070322157,49.52,77468.35,0.33,-0.02223,4e-05,1.34015]
[1777070326187,49.52,77454.71,0.33,-0.02281,4e-05,1.36946]
[1777070327191,49.52,77448.72,0.33,-0.02307,4e-05,1.38249]
[1777070332235,49.52,77447.78,0.33,-0.02312,4e-05,1.38454]
[1777070336262,49.52,77436.58,0.33,-0.02361,4e-05,1.40917]
[1777070337271,49.52,77429.64,0.33,-0.02392,4e-05,1.4246]
[1777070339284,49.52,77409.81,0.33,-0.02482,5e-05,1.46938]
[1777070341300,49.52,77393.12,0.33,-0.02561,5e-05,1.50787]
[1777070343409,49.52,77385.68,0.33,-0.02597,5e-05,1.52527]
[1777070347354,49.52,77345.57,0.33,-0.02796,5e-05,1.62163]
[1777070348353,49.52,77315.95,0.33,-0.02951,5e-05,1.69559]
[1777070349357,49.52,77308.84,0.33,-0.0299,5e-05,1.7137]
[1777070351371,49.52,77317.08,0.33,-0.02945,5e-05,1.69272]
[1777070356406,49.52,77319.34,0.33,-0.02933,5e-05,1.687]
[1777070360434,49.52,77325.18,0.33,-0.02902,5e-05,1.67228]
[1777070365469,49.52,77324.41,0.33,-0.02906,5e-05,1.67422]
[1777070370503,49.52,77327.35,0.33,-0.02891,5e-05,1.66684]
[1777070375538,49.52,77332.35,0.33,-0.02854,5e-05,1.64759]
[1777070378564,49.52,77280.56,0.33,-0.03135,6e-05,1.78006]
[1777070380573,49.52,77269.43,0.33,-0.03198,6e-05,1.8095]
[1777070382599,49.52,77281.24,0.33,-0.03131,6e-05,1.77827]
[1777070383208,49.52,77281.24,0.33,-0.03131,6e-05,1.77827]
[1777070383597,49.52,77288.16,0.33,-0.03092,6e-05,1.76016]
[1777070383798,49.52,77288.16,0.33,-0.03092,6e-05,1.76016]
[1777070384479,49.52,77288.16,0.33,-0.03092,6e-05,1.76016]
[1777070384604,49.52,77300.49,0.33,-0.03024,5e-05,1.72821]
[1777070389641,49.52,77305.35,0.33,-0.02997,5e-05,1.71573]
[1777070394091,49.52,77310.17,0.33,-0.02971,5e-05,1.70342]
[1777070394675,49.52,77313.05,0.33,-0.02956,5e-05,1.69609]
[1777070397510,49.52,77312.36,0.33,-0.0296,5e-05,1.69784]
[1777070401548,49.52,77312.79,0.33,-0.02957,5e-05,1.69675]
[1777070401723,49.52,77313.36,0.33,-0.02954,5e-05,1.6953]
[1777070403086,49.52,77313.91,0.33,-0.02951,5e-05,1.69391]
[1777070403193,49.52,77313.91,0.33,-0.02951,5e-05,1.69391]
[1777070403565,49.52,77313.91,0.33,-0.02951,5e-05,1.69391]
[1777070404749,49.52,77346.59,0.33,-0.0278,5e-05,1.61245]
[1777070406245,49.52,77357.66,0.33,-0.02724,5e-05,1.58552]
[1777070407786,49.52,77361.69,0.33,-0.02704,5e-05,1.57579]
[1777070407842,49.52,77362.9,0.33,-0.02698,5e-05,1.57288]
[1777070412620,49.52,77364.35,0.33,-0.0269,5e-05,1.5694]
[1777070413613,49.52,77364.63,0.33,-0.02689,5e-05,1.56873]
[1777070413690,49.52,77366.04,0.33,-0.02682,5e-05,1.56535]
[1777070415828,49.52,77351.14,0.33,-0.02757,5e-05,1.60134]
[1777070416830,49.52,77342.69,0.33,-0.028,5e-05,1.62202]
[1777070419849,49.52,77330.88,0.33,-0.02861,5e-05,1.65124]
[1777070423555,49.52,77334.03,0.33,-0.02845,5e-05,1.64341]
[1777070423656,49.52,77335.1,0.33,-0.02839,5e-05,1.64076]
[1777070429482,49.52,77333.29,0.33,-0.02849,5e-05,1.64525]
[1777070429583,49.52,77331.54,0.33,-0.02858,5e-05,1.6496]
[1777070434960,49.52,77327.29,0.33,-0.02869,5e-05,1.65343]
[1777070439991,49.52,77321.85,0.33,-0.02898,5e-05,1.66704]
[1777070445030,49.52,77326.74,0.33,-0.02872,5e-05,1.6548]
[1777070450063,49.52,77328.6,0.33,-0.02862,5e-05,1.65016]
[1777070456105,49.52,77328.81,0.33,-0.02861,5e-05,1.64964]
[1777070461142,49.52,77327.63,0.33,-0.02867,5e-05,1.65258]
[1777070466175,49.52,77326.11,0.33,-0.02875,5e-05,1.65637]
[1777070471209,49.52,77321.27,0.33,-0.02901,5e-05,1.66849]
[1777070476244,49.52,77320.87,0.33,-0.02903,5e-05,1.6695]
[1777070481279,49.52,77321.66,0.33,-0.02899,5e-05,1.66752]
[1777070483294,49.52,77314.0,0.33,-0.02939,5e-05,1.68682]
[1777070488328,49.52,77316.51,0.33,-0.02926,5e-05,1.68048]
[1777070493364,49.52,77316.5,0.33,-0.02915,5e-05,1.67367]
[1777070498398,49.52,77316.92,0.33,-0.02913,5e-05,1.67261]
[1777070503433,49.52,77314.55,0.33,-0.02925,5e-05,1.67859]
[1777070508469,49.52,77313.72,0.33,-0.0293,5e-05,1.68068]
[1777070513503,49.52,77313.17,0.33,-0.02933,5e-05,1.68207]
[1777070516528,49.52,77319.31,0.33,-0.029,5e-05,1.6666]
[1777070518539,49.52,77328.69,0.33,-0.02851,5e-05,1.64317]
[1777070519545,49.52,77317.9,0.33,-0.02907,5e-05,1.67015]
[1777070524580,49.52,77319.28,0.33,-0.029,5e-05,1.66668]
[1777070529615,49.52,77318.69,0.33,-0.02903,5e-05,1.66816]
[1777070536664,49.52,77317.88,0.33,-0.02908,5e-05,1.6702]
[1777070542580,49.52,77318.49,0.33,-0.02904,5e-05,1.66866]
[1777070548748,49.52,77318.75,0.33,-0.02903,5e-05,1.66801]
[1777070554574,49.52,77319.18,0.33,-0.0289,5e-05,1.66012]
[1777070554675,49.52,77319.39,0.33,-0.02888,5e-05,1.65959]
[1777070555662,49.52,77319.39,0.33,-0.02888,5e-05,1.65959]
[1777070555763,49.52,77319.39,0.33,-0.02888,5e-05,1.65959]
[1777070562720,49.52,77319.64,0.33,-0.02887,5e-05,1.65897]
[1777070567882,49.52,77319.71,0.33,-0.02887,5e-05,1.65879]
[1777070572918,49.52,77319.46,0.33,-0.02888,5e-05,1.65942]
[1777070578959,49.52,77313.9,0.33,-0.02918,5e-05,1.67339]
[1777070585001,49.52,77314.34,0.33,-0.02915,5e-05,1.67228]
[1777070590037,49.52,77313.82,0.33,-0.02918,5e-05,1.67359]
[1777070593330,49.52,77312.89,0.33,-0.02923,5e-05,1.67593]
[1777070593431,49.52,77312.89,0.33,-0.02923,5e-05,1.67593]
[1777070599102,49.52,77312.54,0.33,-0.02925,5e-05,1.67682]
[1777070600296,49.52,77312.54,0.33,-0.02925,5e-05,1.67682]
[1777070607159,49.52,77314.98,0.33,-0.02912,5e-05,1.67067]
[1777070608504,49.52,77314.98,0.33,-0.02912,5e-05,1.67067]
[1777070608879,49.52,77314.98,0.33,-0.02912,5e-05,1.67067]
[1777070608981,49.52,77315.21,0.33,-0.02911,5e-05,1.67009]
[1777070614207,49.52,77317.19,0.33,-0.02889,5e-05,1.65829]
[1777070619241,49.52,77315.93,0.33,-0.02896,5e-05,1.66145]
[1777070624810,49.52,77316.22,0.33,-0.02894,5e-05,1.66072]
[1777070630319,49.52,77306.39,0.33,-0.02947,5e-05,1.68551]
[1777070634349,49.52,77299.39,0.33,-0.02985,5e-05,1.70332]
[1777070635452,49.52,77299.39,0.33,-0.02985,5e-05,1.70332]
[1777070635458,49.52,77299.23,0.33,-0.02985,5e-05,1.70373]
[1777070636081,49.52,77299.23,0.33,-0.02985,5e-05,1.70373]
[1777070636883,49.52,77299.23,0.33,-0.02985,5e-05,1.70373]
[1777070637722,49.52,77298.93,0.33,-0.02987,5e-05,1.7045]
[1777070637782,49.52,77297.76,0.33,-0.02993,5e-05,1.70749]
[1777070642356,49.52,77297.52,0.33,-0.02995,5e-05,1.70811]
[1777070649453,49.52,77295.58,0.33,-0.03005,5e-05,1.71308]
[1777070654487,49.52,77298.3,0.33,-0.0299,5e-05,1.70611]
[1777070658492,49.52,77296.77,0.33,-0.02999,5e-05,1.71003]
[1777070664556,49.52,77292.59,0.33,-0.03022,5e-05,1.72076]
[1777070665664,49.52,77292.59,0.33,-0.03022,5e-05,1.72076]
[1777070665667,49.52,77289.08,0.33,-0.03041,6e-05,1.72981]
[1777070671606,49.52,77289.97,0.33,-0.03025,6e-05,1.72054]
[1777070674148,49.52,77290.68,0.33,-0.03021,6e-05,1.71871]
[1777070674627,49.52,77290.6,0.33,-0.03021,6e-05,1.71892]
[1777070679662,49.52,77294.97,0.33,-0.02997,5e-05,1.7077]
[1777070685288,49.52,77294.63,0.33,-0.02999,5e-05,1.70857]
[1777070685708,49.52,77295.14,0.33,-0.02996,5e-05,1.70727]
[1777070692758,49.52,77293.91,0.33,-0.03003,5e-05,1.71042]
[1777070693761,49.52,77282.55,0.33,-0.03066,6e-05,1.73972]
[1777070699805,49.52,77284.59,0.33,-0.03054,6e-05,1.73443]
[1777070702826,49.52,77292.46,0.33,-0.03011,5e-05,1.71414]
[1777070704087,49.52,77292.26,0.33,-0.03012,5e-05,1.71465]
[1777070704842,49.52,77302.89,0.33,-0.02954,5e-05,1.68751]
[1777070705900,49.52,77302.89,0.33,-0.02954,5e-05,1.68751]
[1777070705909,49.52,77318.85,0.33,-0.02869,5e-05,1.64734]
[1777070708866,49.52,77313.03,0.33,-0.029,5e-05,1.6619]
[1777070711887,49.52,77306.2,0.33,-0.02936,5e-05,1.67912]
[1777070713902,49.52,77300.16,0.33,-0.02969,5e-05,1.69445]
[1777070718935,49.52,77304.25,0.33,-0.02947,5e-05,1.68406]
[1777070723970,49.52,77307.69,0.33,-0.02928,5e-05,1.67535]
[1777070729006,49.52,77307.6,0.33,-0.02929,5e-05,1.67558]
[1777070736056,49.52,77307.4,0.33,-0.02919,5e-05,1.66922]
[1777070741090,49.52,77307.32,0.33,-0.02919,5e-05,1.66942]
[1777070746125,49.52,77302.07,0.33,-0.02947,5e-05,1.6827]
[1777070752167,49.52,77303.94,0.33,-0.02937,5e-05,1.67796]
[1777070762234,49.52,77304.15,0.33,-0.02936,5e-05,1.67743]
[1777070767273,49.52,77312.72,0.33,-0.0289,5e-05,1.65585]
[1777070768279,49.52,77321.42,0.33,-0.02844,5e-05,1.63415]
[1777070770297,49.52,77338.2,0.33,-0.02758,5e-05,1.59289]
[1777070771719,49.52,77338.2,0.33,-0.02758,5e-05,1.59289]
[1777070771780,49.52,77340.42,0.33,-0.02746,5e-05,1.58749]
[1777070777345,49.52,77343.57,0.33,-0.0273,5e-05,1.57984]
[1777070779356,49.52,77351.68,0.33,-0.0269,5e-05,1.5603]
[1777070784394,49.52,77363.67,0.33,-0.0263,5e-05,1.53172]
[1777070789429,49.52,77367.09,0.33,-0.02614,5e-05,1.52364]
[1777070790437,49.52,77378.08,0.33,-0.0256,5e-05,1.49789]
[1777070791442,49.52,77381.53,0.33,-0.02534,5e-05,1.48345]
[1777070795478,49.52,77374.17,0.33,-0.02569,5e-05,1.50054]
[1777070800505,49.52,77370.53,0.33,-0.02586,5e-05,1.50905]
[1777070802443,49.52,77370.88,0.33,-0.02585,5e-05,1.50823]
[1777070802544,49.52,77371.88,0.33,-0.0258,5e-05,1.50589]
[1777070804763,49.52,77371.88,0.33,-0.0258,5e-05,1.50589]
[1777070804765,49.52,77371.16,0.33,-0.02583,5e-05,1.50758]
[1777070806548,49.52,77378.1,0.33,-0.0255,5e-05,1.4914]
[1777070807582,49.52,77378.1,0.33,-0.0255,5e-05,1.4914]
[1777070807658,49.52,77386.99,0.33,-0.02508,5e-05,1.47085]
[1777070809162,49.52,77386.99,0.33,-0.02508,5e-05,1.47085]
[1777070809569,49.52,77387.45,0.33,-0.02506,5e-05,1.4698]
[1777070811664,49.52,77389.89,0.33,-0.02494,5e-05,1.4642]
[1777070811687,49.52,77390.02,0.33,-0.02493,5e-05,1.4639]
[1777070819640,49.52,77389.47,0.33,-0.02496,5e-05,1.46516]
[1777070822661,49.52,77376.65,0.33,-0.02557,5e-05,1.49477]
[1777070827701,49.52,77373.81,0.33,-0.0257,5e-05,1.50138]
[1777070829710,49.52,77353.01,0.33,-0.02672,5e-05,1.55052]
[1777070835131,49.52,77349.44,0.33,-0.0269,5e-05,1.55907]
[1777070835752,49.52,77350.03,0.33,-0.02687,5e-05,1.55765]
[1777070839724,49.52,77348.16,0.33,-0.02696,5e-05,1.56214]
[1777070839825,49.52,77349.69,0.33,-0.02689,5e-05,1.55847]
[1777070848844,49.52,77352.96,0.33,-0.02673,5e-05,1.55063]
[1777070852872,49.52,77366.4,0.33,-0.02596,5e-05,1.51225]
[1777070857906,49.52,77370.57,0.33,-0.02576,5e-05,1.50248]
[1777070862942,49.52,77365.68,0.33,-0.02599,5e-05,1.51394]
[1777070869992,49.52,77367.14,0.33,-0.02592,5e-05,1.51051]
[1777070874019,49.52,77361.02,0.33,-0.02622,5e-05,1.52492]
[1777070881073,49.52,77360.81,0.33,-0.02623,5e-05,1.52542]
[1777070883082,49.52,77354.58,0.33,-0.02654,5e-05,1.54019]
[1777070887110,49.52,77348.04,0.33,-0.02686,5e-05,1.55581]
[1777070889124,49.52,77342.12,0.33,-0.02716,5e-05,1.57006]
[1777070894159,49.52,77340.64,0.33,-0.02724,5e-05,1.57363]
[1777070902216,49.52,77337.09,0.33,-0.02742,5e-05,1.58223]
[1777070907251,49.52,77342.74,0.33,-0.02713,5e-05,1.56856]
[1777070912287,49.52,77345.88,0.33,-0.02686,5e-05,1.55438]
[1777070917321,49.52,77343.25,0.33,-0.027,5e-05,1.5607]
[1777070922357,49.52,77342.51,0.33,-0.02703,5e-05,1.56248]
[1777070928406,49.52,77340.59,0.33,-0.02713,5e-05,1.5671]
[1777070933435,49.52,77340.41,0.33,-0.02714,5e-05,1.56754]
[1777070938470,49.52,77337.42,0.33,-0.02729,5e-05,1.57476]
[1777070944512,49.52,77336.59,0.33,-0.02733,5e-05,1.57678]
[1777070949548,49.52,77335.25,0.33,-0.0274,5e-05,1.58002]
[1777070951561,49.52,77326.78,0.33,-0.02783,5e-05,1.60068]
[1777070953575,49.52,77318.32,0.33,-0.02827,5e-05,1.6215]
[1777070958611,49.52,77312.97,0.33,-0.02855,5e-05,1.63477]
[1777070961270,49.52,77313.89,0.33,-0.02851,5e-05,1.63249]
[1777070961632,49.52,77312.59,0.33,-0.02857,5e-05,1.63572]
[1777070963493,49.52,77312.59,0.33,-0.02857,5e-05,1.63572]
[1777070963606,49.52,77312.59,0.33,-0.02857,5e-05,1.63572]
[1777070965663,49.52,77322.5,0.33,-0.02806,5e-05,1.61119]
[1777070970698,49.52,77323.37,0.33,-0.02801,5e-05,1.60905]
[1777070975729,49.52,77320.08,0.33,-0.02807,5e-05,1.61039]
[1777070980764,49.52,77320.47,0.33,-0.02805,5e-05,1.60943]
[1777070987815,49.52,77320.0,0.33,-0.02807,5e-05,1.61059]
[1777070988599,49.52,77320.0,0.33,-0.02807,5e-05,1.61059]
[1777070988825,49.52,77320.28,0.33,-0.02806,5e-05,1.6099]
[1777070989925,49.52,77320.28,0.33,-0.02806,5e-05,1.6099]
[1777070990026,49.52,77344.44,0.33,-0.02683,5e-05,1.55122]
[1777070990781,49.52,77344.44,0.33,-0.02683,5e-05,1.55122]
[1777070990850,49.52,77344.1,0.33,-0.02684,5e-05,1.55203]
[1777070996879,49.52,77342.61,0.33,-0.02692,5e-05,1.55561]
[1777070997885,49.52,77335.83,0.33,-0.02726,5e-05,1.57195]
[1777071004933,49.52,77332.76,0.33,-0.02742,5e-05,1.57939]
[1777071009969,49.52,77333.84,0.33,-0.02736,5e-05,1.57677]
[1777071015013,49.52,77336.15,0.33,-0.02725,5e-05,1.57117]
[1777071020040,49.52,77334.84,0.33,-0.02731,5e-05,1.57434]
[1777071026084,49.52,77334.35,0.33,-0.02734,5e-05,1.57553]
[1777071031121,49.52,77332.44,0.33,-0.02732,5e-05,1.57348]
[1777071036155,49.52,77332.48,0.33,-0.02732,5e-05,1.57338]
[1777071043203,49.52,77332.43,0.33,-0.02733,5e-05,1.5735]
[1777071048238,49.52,77332.04,0.33,-0.02735,5e-05,1.57445]
[1777071053273,49.52,77331.27,0.33,-0.02738,5e-05,1.57632]
[1777071061329,49.52,77331.34,0.33,-0.02738,5e-05,1.57615]
[1777071062341,49.52,77337.0,0.33,-0.02709,5e-05,1.56246]
[1777071067372,49.52,77341.47,0.33,-0.02687,5e-05,1.55171]
[1777071072406,49.52,77345.7,0.33,-0.02666,5e-05,1.54159]
[1777071077442,49.52,77344.8,0.33,-0.0267,5e-05,1.54374]
[1777071083485,49.52,77344.55,0.33,-0.02671,5e-05,1.54434]
[1777071088519,49.52,77340.26,0.33,-0.02693,5e-05,1.55462]
[1777071094561,49.52,77334.17,0.33,-0.02713,5e-05,1.56263]
[1777071099595,49.52,77330.06,0.33,-0.02734,5e-05,1.57256]
[1777071105637,49.52,77329.14,0.33,-0.02738,5e-05,1.57479]
[1777071110672,49.52,77331.84,0.33,-0.02725,5e-05,1.56825]
[1777071115708,49.52,77331.81,0.33,-0.02725,5e-05,1.56833]
[1777071121749,49.52,77331.58,0.33,-0.02726,5e-05,1.56888]
[1777071128801,49.52,77330.0,0.33,-0.02734,5e-05,1.57271]
[1777071133834,49.52,77328.72,0.33,-0.0274,5e-05,1.57581]
[1777071139876,49.52,77328.49,0.33,-0.02742,5e-05,1.57637]
[1777071144911,49.52,77328.11,0.33,-0.02744,5e-05,1.57729]
[1777071150961,49.52,77327.89,0.33,-0.02745,5e-05,1.57783]
[1777071153975,49.52,77340.38,0.33,-0.02671,5e-05,1.54107]
[1777071159014,49.52,77344.81,0.33,-0.02649,5e-05,1.53052]
[1777071163049,49.52,77352.37,0.33,-0.02611,5e-05,1.51262]
[1777071172110,49.52,77350.83,0.33,-0.02619,5e-05,1.51625]
[1777071175131,49.52,77358.35,0.33,-0.02582,5e-05,1.49857]
[1777071180167,49.52,77359.56,0.33,-0.02576,5e-05,1.49574]
[1777071187218,49.52,77360.4,0.33,-0.02572,5e-05,1.49378]
[1777071191244,49.52,77367.32,0.33,-0.02539,5e-05,1.47769]
[1777071196281,49.52,77368.2,0.33,-0.02535,5e-05,1.47565]
[1777071199302,49.52,77383.43,0.33,-0.02463,5e-05,1.44072]
[1777071203329,49.52,77375.9,0.33,-0.02498,5e-05,1.45791]
[1777071208364,49.52,77373.12,0.33,-0.02511,5e-05,1.4643]
[1777071213399,49.52,77370.85,0.33,-0.02512,5e-05,1.46309]
[1777071218435,49.52,77368.25,0.33,-0.02524,5e-05,1.46908]
[1777071223470,49.52,77368.44,0.33,-0.02523,5e-05,1.46864]
[1777071226490,49.52,77361.21,0.33,-0.02558,5e-05,1.4854]
[1777071233539,49.52,77360.6,0.33,-0.02561,5e-05,1.48682]
[1777071236576,49.52,77354.22,0.33,-0.02592,5e-05,1.50173]
[1777071241595,49.52,77351.31,0.33,-0.02606,5e-05,1.50857]
[1777071247522,49.52,77351.38,0.33,-0.02606,5e-05,1.5084]
[1777071252675,49.52,77349.48,0.33,-0.02615,5e-05,1.51288]
[1777071258716,49.52,77350.32,0.33,-0.02611,5e-05,1.5109]
[1777071260013,49.52,77350.32,0.33,-0.02611,5e-05,1.5109]
[1777071260052,49.52,77350.1,0.33,-0.02612,5e-05,1.51142]
[1777071267662,49.52,77345.94,0.33,-0.02632,5e-05,1.52125]
[1777071271026,49.52,77344.35,0.33,-0.0264,5e-05,1.52502]
[1777071271127,49.52,77344.79,0.33,-0.02627,5e-05,1.51739]
[1777071277733,49.52,77343.53,0.33,-0.02633,5e-05,1.52037]
[1777071280161,49.52,77343.53,0.33,-0.02633,5e-05,1.52037]
[1777071280202,49.52,77339.83,0.33,-0.02652,5e-05,1.52915]
[1777071280931,49.52,77339.83,0.33,-0.02652,5e-05,1.52915]
[1777071280959,49.52,77336.99,0.33,-0.02666,5e-05,1.53592]
[1777071285906,49.52,77329.26,0.33,-0.02705,5e-05,1.55445]
[1777071291948,49.52,77329.56,0.33,-0.02703,5e-05,1.55373]
[1777071294627,49.52,77330.59,0.33,-0.02698,5e-05,1.55125]
[1777071294968,49.52,77323.93,0.33,-0.02732,5e-05,1.56733]
[1777071296030,49.52,77323.93,0.33,-0.02732,5e-05,1.56733]
[1777071296080,49.52,77318.05,0.33,-0.02762,5e-05,1.58162]
[1777071302021,49.52,77319.72,0.33,-0.02754,5e-05,1.57755]
[1777071306047,49.52,77327.28,0.33,-0.02715,5e-05,1.55923]
[1777071311083,49.52,77330.77,0.33,-0.02697,5e-05,1.55082]
[1777071312088,49.52,77339.34,0.33,-0.02654,5e-05,1.53032]
[1777071317123,49.52,77344.26,0.33,-0.0263,5e-05,1.51864]
[1777071322162,49.52,77346.42,0.33,-0.02619,5e-05,1.51353]
[1777071328103,49.52,77347.91,0.33,-0.02612,5e-05,1.51002]
[1777071333239,49.52,77349.22,0.33,-0.02595,5e-05,1.50038]
[1777071344338,49.52,77352.08,0.33,-0.02581,5e-05,1.49368]
[1777071350358,49.52,77349.72,0.33,-0.02592,5e-05,1.49921]
[1777071355393,49.52,77350.17,0.33,-0.0259,5e-05,1.49815]
[1777071362450,49.52,77349.37,0.33,-0.02594,5e-05,1.50003]
[1777071365471,49.52,77343.71,0.33,-0.02622,5e-05,1.51336]
[1777071372522,49.52,77343.01,0.33,-0.02625,5e-05,1.51501]
[1777071378483,49.52,77342.49,0.33,-0.02628,5e-05,1.51624]
[1777071383598,49.52,77342.37,0.33,-0.02628,5e-05,1.51653]
[1777071393669,49.52,77340.22,0.33,-0.02628,5e-05,1.51502]
[1777071400717,49.52,77340.05,0.33,-0.02629,5e-05,1.51543]
[1777071408693,49.52,77340.27,0.33,-0.02628,5e-05,1.51491]
[1777071413808,49.52,77340.17,0.33,-0.02629,5e-05,1.51514]
[1777071422871,49.52,77339.34,0.33,-0.02633,5e-05,1.51711]
[1777071428833,49.52,77340.08,0.33,-0.02629,5e-05,1.51536]
[1777071433949,49.52,77339.12,0.33,-0.02634,5e-05,1.51763]
[1777071442004,49.52,77340.2,0.33,-0.02628,5e-05,1.51507]
[1777071448973,49.52,77340.88,0.33,-0.02625,5e-05,1.51346]
[1777071454097,49.52,77341.16,0.33,-0.02613,5e-05,1.50622]
[1777071459138,49.52,77341.63,0.33,-0.02611,5e-05,1.50511]
[1777071464171,49.52,77345.35,0.33,-0.02592,5e-05,1.49636]
[1777071469206,49.52,77346.93,0.33,-0.02585,5e-05,1.49266]
[1777071474241,49.52,77347.36,0.33,-0.02582,5e-05,1.49165]
[1777071479275,49.52,77347.58,0.33,-0.02581,5e-05,1.49114]
[1777071484314,49.52,77347.41,0.33,-0.02582,5e-05,1.49153]
[1777071490353,49.52,77346.48,0.33,-0.02587,5e-05,1.49371]
[1777071495388,49.52,77346.66,0.33,-0.02586,5e-05,1.49329]
[1777071500424,49.52,77347.19,0.33,-0.02583,5e-05,1.49205]
[1777071502437,49.52,77354.32,0.33,-0.02549,5e-05,1.47542]
[1777071508479,49.52,77351.84,0.33,-0.02561,5e-05,1.48119]
[1777071514522,49.52,77351.6,0.33,-0.02551,5e-05,1.47523]
[1777071522577,49.52,77350.09,0.33,-0.02558,5e-05,1.47874]
[1777071527612,49.52,77349.1,0.33,-0.02563,5e-05,1.48105]
[1777071537683,49.52,77346.62,0.33,-0.02575,5e-05,1.48684]
[1777071542718,49.52,77347.98,0.33,-0.02569,5e-05,1.48366]
[1777071547755,49.52,77350.39,0.33,-0.02557,5e-05,1.47805]
[1777071552792,49.52,77346.97,0.33,-0.02574,5e-05,1.48602]
[1777071555812,49.52,77333.29,0.33,-0.02641,5e-05,1.51823]
[1777071560844,49.52,77331.83,0.33,-0.02648,5e-05,1.5217]
[1777071565880,49.52,77332.11,0.33,-0.02647,5e-05,1.52103]
[1777071570914,49.52,77332.59,0.33,-0.02645,5e-05,1.51989]
[1777071577963,49.52,77333.32,0.33,-0.0263,5e-05,1.51154]
[1777071588033,49.52,77333.52,0.33,-0.02629,5e-05,1.51107]
[1777071593068,49.52,77333.73,0.33,-0.02628,5e-05,1.51057]
[1777071598105,49.52,77335.54,0.33,-0.02619,5e-05,1.50629]
[1777071602133,49.52,77345.05,0.33,-0.02572,5e-05,1.48396]
[1777071607165,49.52,77349.59,0.33,-0.0255,5e-05,1.47339]
[1777071612201,49.52,77347.67,0.33,-0.0256,5e-05,1.47785]
[1777071617238,49.52,77345.16,0.33,-0.02572,5e-05,1.48371]
[1777071624286,49.52,77344.33,0.33,-0.02576,5e-05,1.48564]
[1777071630260,49.52,77344.07,0.33,-0.02577,5e-05,1.48625]
[1777071633348,49.52,77348.32,0.33,-0.02546,5e-05,1.46982]
[1777071639391,49.52,77352.99,0.33,-0.02523,5e-05,1.45901]
[1777071644426,49.52,77353.04,0.33,-0.02523,5e-05,1.4589]
[1777071647009,49.52,77355.35,0.33,-0.02512,5e-05,1.45357]
[1777071647890,49.52,77354.96,0.33,-0.02514,5e-05,1.45447]
[1777071653488,49.52,77357.35,0.33,-0.02502,5e-05,1.44898]
[1777071658524,49.52,77358.82,0.33,-0.02495,5e-05,1.4456]
[1777071662553,49.52,77367.41,0.33,-0.02455,5e-05,1.42602]
[1777071667586,49.52,77372.24,0.33,-0.02432,5e-05,1.41509]
[1777071672623,49.52,77371.24,0.33,-0.02437,5e-05,1.41735]
[1777071677657,49.52,77370.88,0.33,-0.02439,5e-05,1.41816]
[1777071682695,49.52,77371.08,0.33,-0.02438,5e-05,1.41771]
[1777071688733,49.52,77372.32,0.33,-0.02432,5e-05,1.41491]
[1777071693768,49.52,77373.91,0.33,-0.02414,5e-05,1.40496]
[1777071699810,49.52,77373.99,0.33,-0.02414,5e-05,1.40478]
[1777071704845,49.52,77378.66,0.33,-0.02392,5e-05,1.39433]
[1777071709880,49.52,77378.98,0.33,-0.02391,5e-05,1.39361]
[1777071714914,49.52,77378.39,0.33,-0.02393,5e-05,1.39493]
[1777071720897,49.52,77379.0,0.33,-0.02391,5e-05,1.39357]
[1777071723980,49.52,77372.78,0.33,-0.02419,5e-05,1.4075]
[1777071729016,49.52,77367.39,0.33,-0.02444,5e-05,1.41966]
[1777071734052,49.52,77367.28,0.33,-0.02445,5e-05,1.41991]
[1777071739091,49.52,77367.38,0.33,-0.02445,5e-05,1.41968]
[1777071745130,49.52,77364.7,0.33,-0.02457,5e-05,1.42576]
[1777071750166,49.52,77363.51,0.33,-0.02463,5e-05,1.42846]
[1777071752179,49.52,77352.75,0.33,-0.02503,5e-05,1.4466]
[1777071757217,49.52,77351.22,0.33,-0.02511,5e-05,1.45012]
[1777071762250,49.52,77347.93,0.33,-0.02526,5e-05,1.4577]
[1777071767289,49.52,77343.26,0.33,-0.02549,5e-05,1.46851]
[1777071772319,49.52,77339.27,0.33,-0.02568,5e-05,1.4778]
[1777071777354,49.52,77339.55,0.33,-0.02567,5e-05,1.47715]
[1777071782391,49.52,77338.33,0.33,-0.02573,5e-05,1.48]
[1777071787424,49.52,77338.29,0.33,-0.02573,5e-05,1.48009]
[1777071792460,49.52,77339.91,0.33,-0.02565,5e-05,1.47631]
[1777071797494,49.52,77339.34,0.33,-0.02568,5e-05,1.47764]
[1777071802529,49.52,77339.4,0.33,-0.02568,5e-05,1.4775]
[1777071807564,49.52,77338.56,0.33,-0.02572,5e-05,1.47946]
[1777071813607,49.52,77341.07,0.33,-0.02549,5e-05,1.46706]
[1777071818647,49.52,77345.25,0.33,-0.02529,5e-05,1.45738]
[1777071820657,49.52,77351.57,0.33,-0.02498,5e-05,1.44283]
[1777071825693,49.52,77353.38,0.33,-0.0249,5e-05,1.43868]
[1777071830726,49.52,77353.76,0.33,-0.02488,5e-05,1.43781]
[1777071835762,49.52,77353.53,0.33,-0.02489,5e-05,1.43834]
[1777071840798,49.52,77355.36,0.33,-0.0248,5e-05,1.43416]
[1777071846839,49.52,77356.11,0.33,-0.02477,5e-05,1.43245]
[1777071851874,49.52,77358.02,0.33,-0.02468,5e-05,1.42809]
[1777071858923,49.52,77358.48,0.33,-0.02465,5e-05,1.42705]
[1777071863958,49.52,77359.18,0.33,-0.02462,5e-05,1.42545]
[1777071871951,49.52,77360.31,0.33,-0.02446,5e-05,1.41647]
[1777071877050,49.52,77360.27,0.33,-0.02447,5e-05,1.41656]
[1777071883095,49.52,77361.32,0.33,-0.02442,5e-05,1.41418]
[1777071892154,49.52,77362.21,0.33,-0.02437,5e-05,1.41217]
[1777071897190,49.52,77368.73,0.33,-0.02407,5e-05,1.3975]
[1777071902242,49.52,77373.34,0.33,-0.02386,5e-05,1.3872]
[1777071906262,49.52,77379.15,0.33,-0.02359,5e-05,1.37429]
[1777071911291,49.52,77378.93,0.33,-0.0236,5e-05,1.37478]
[1777071916325,49.52,77378.55,0.33,-0.02362,5e-05,1.37562]
[1777071922304,49.52,77379.12,0.33,-0.02359,5e-05,1.37436]
[1777071929417,49.52,77379.89,0.33,-0.02356,5e-05,1.37265]
[1777071934452,49.52,77378.91,0.33,-0.0235,5e-05,1.36852]
[1777071939490,49.52,77376.53,0.33,-0.02361,5e-05,1.37378]
[1777071946535,49.52,77375.66,0.33,-0.02365,5e-05,1.37571]
[1777071951570,49.52,77374.47,0.33,-0.0237,5e-05,1.37835]
[1777071956605,49.52,77372.58,0.33,-0.02379,5e-05,1.38255]
[1777071961639,49.52,77373.14,0.33,-0.02376,5e-05,1.38131]
[1777071971712,49.52,77371.58,0.33,-0.02384,5e-05,1.38478]
[1777071982726,49.52,77368.68,0.33,-0.02397,5e-05,1.39125]
[1777071990850,49.52,77366.07,0.33,-0.02409,5e-05,1.39709]
[1777072000914,49.52,77364.87,0.33,-0.02404,5e-05,1.39341]
[1777072005955,49.52,77371.91,0.33,-0.02372,5e-05,1.37771]
[1777072010989,49.52,77374.13,0.33,-0.02362,5e-05,1.37279]
[1777072016283,49.52,77379.17,0.33,-0.02339,5e-05,1.36166]
[1777072016358,49.52,77379.29,0.33,-0.02338,5e-05,1.36139]
[1777072022074,49.52,77379.87,0.33,-0.02335,5e-05,1.36012]
[1777072023068,49.52,77379.87,0.33,-0.02335,5e-05,1.36012]
[1777072023106,49.52,77387.64,0.33,-0.02301,4e-05,1.34311]
[1777072027103,49.52,77380.62,0.33,-0.02332,5e-05,1.35847]
[1777072031131,49.52,77374.49,0.33,-0.0236,5e-05,1.37199]
[1777072036166,49.52,77371.91,0.33,-0.02372,5e-05,1.37771]
[1777072043151,49.52,77372.13,0.33,-0.02371,5e-05,1.37722]
[1777072051271,49.52,77372.62,0.33,-0.02358,5e-05,1.36981]
[1777072063291,49.52,77372.95,0.33,-0.02357,5e-05,1.36908]
[1777072071414,49.52,77374.24,0.33,-0.02351,5e-05,1.36623]
[1777072078461,49.52,77374.58,0.33,-0.02349,5e-05,1.36548]
[1777072084504,49.52,77374.39,0.33,-0.0235,5e-05,1.3659]
[1777072089540,49.52,77374.32,0.33,-0.0235,5e-05,1.36605]
[1777072102639,49.52,77374.37,0.33,-0.0235,5e-05,1.36594]
[1777072107677,49.52,77374.05,0.33,-0.02352,5e-05,1.36665]
[1777072113646,49.52,77374.63,0.33,-0.02339,5e-05,1.35906]
[1777072118754,49.52,77374.63,0.33,-0.02339,5e-05,1.35906]
[1777072123790,49.52,77373.85,0.33,-0.02342,5e-05,1.36078]
[1777072128826,49.52,77374.21,0.33,-0.02341,5e-05,1.35999]
[1777072135874,49.52,77374.55,0.33,-0.02339,5e-05,1.35924]
[1777072143856,49.52,77374.57,0.33,-0.02339,5e-05,1.3592]
[1777072152993,49.52,77374.68,0.33,-0.02338,5e-05,1.35895]
[1777072158029,49.52,77377.2,0.33,-0.02327,5e-05,1.35342]
[1777072164070,49.52,77376.45,0.33,-0.0233,5e-05,1.35506]
[1777072174140,49.52,77376.24,0.33,-0.02321,5e-05,1.34924]
[1777072176154,49.52,77382.92,0.33,-0.02291,4e-05,1.33466]
[1777072181189,49.52,77380.97,0.33,-0.023,4e-05,1.3389]
[1777072186224,49.52,77381.51,0.33,-0.02298,4e-05,1.33773]
[1777072194208,49.52,77381.56,0.33,-0.02297,4e-05,1.33762]
[1777072200324,49.52,77381.67,0.33,-0.02297,4e-05,1.33738]
[1777072206364,49.52,77382.14,0.33,-0.02295,4e-05,1.33636]
[1777072211399,49.52,77384.85,0.33,-0.02283,4e-05,1.33047]
[1777072217441,49.52,77384.82,0.33,-0.02283,4e-05,1.33054]
[1777072222477,49.52,77388.16,0.33,-0.02268,4e-05,1.32331]
[1777072227511,49.52,77387.4,0.33,-0.02271,4e-05,1.32495]
[1777072232550,49.52,77387.08,0.33,-0.02263,4e-05,1.31943]
[1777072239595,49.52,77387.28,0.33,-0.02262,4e-05,1.319]
[1777072244632,49.52,77388.99,0.33,-0.02254,4e-05,1.31532]
[1777072249666,49.52,77389.34,0.33,-0.02253,4e-05,1.31457]
[1777072255609,49.52,77389.32,0.33,-0.02253,4e-05,1.31461]
[1777072255712,49.52,77390.01,0.33,-0.0225,4e-05,1.31313]
[1777072256777,49.52,77390.01,0.33,-0.0225,4e-05,1.31313]
[1777072257718,49.52,77390.88,0.33,-0.02246,4e-05,1.31126]
[1777072258733,49.52,77398.08,0.33,-0.02214,4e-05,1.29588]
[1777072259990,49.52,77398.08,0.33,-0.02214,4e-05,1.29588]
[1777072259999,49.52,77397.71,0.33,-0.02216,4e-05,1.29666]
[1777072265778,49.52,77397.65,0.33,-0.02216,4e-05,1.29679]
[1777072270811,49.52,77397.31,0.33,-0.02218,4e-05,1.29751]
[1777072276096,49.52,77397.61,0.33,-0.02216,4e-05,1.29688]
[1777072281909,49.52,77398.6,0.33,-0.02212,4e-05,1.29477]
[1777072286943,49.52,77397.42,0.33,-0.02217,4e-05,1.29728]
[1777072291979,49.52,77397.6,0.33,-0.02207,4e-05,1.29076]
[1777072302048,49.52,77397.87,0.33,-0.02205,4e-05,1.29018]
[1777072307083,49.52,77397.9,0.33,-0.02205,4e-05,1.29012]
[1777072314132,49.52,77400.34,0.33,-0.02195,4e-05,1.28495]
[1777072321181,49.52,77403.35,0.33,-0.02182,4e-05,1.2786]
[1777072326217,49.52,77410.33,0.33,-0.02152,4e-05,1.26396]
[1777072332262,49.52,77415.24,0.33,-0.02131,4e-05,1.25373]
[1777072337295,49.52,77417.3,0.33,-0.02123,4e-05,1.24946]
[1777072342331,49.52,77415.31,0.33,-0.02131,4e-05,1.25359]
[1777072343580,49.52,77415.31,0.33,-0.02131,4e-05,1.25359]
[1777072343585,49.52,77412.02,0.33,-0.02145,4e-05,1.26043]
[1777072345494,49.52,77412.02,0.33,-0.02145,4e-05,1.26043]
[1777072345566,49.52,77409.81,0.33,-0.02154,4e-05,1.26504]
[1777072351397,49.52,77401.44,0.33,-0.0218,4e-05,1.27652]
[1777072356429,49.52,77398.48,0.33,-0.02193,4e-05,1.28276]
[1777072365491,49.52,77398.54,0.33,-0.02193,4e-05,1.28264]
[1777072372539,49.52,77399.08,0.33,-0.0219,4e-05,1.2815]
[1777072382609,49.52,77399.83,0.33,-0.02187,4e-05,1.27991]
[1777072388651,49.52,77399.87,0.33,-0.02187,4e-05,1.27983]
[1777072395700,49.52,77404.29,0.33,-0.02168,4e-05,1.27053]
[1777072402750,49.52,77407.07,0.33,-0.02156,4e-05,1.2647]
[1777072409801,49.52,77406.54,0.33,-0.02158,4e-05,1.26581]
[1777072414836,49.52,77405.09,0.33,-0.02155,4e-05,1.26277]
[1777072419871,49.52,77403.01,0.33,-0.02163,4e-05,1.26713]
[1777072425824,49.52,77402.91,0.33,-0.02164,4e-05,1.26733]
[1777072432962,49.52,77402.91,0.33,-0.02164,4e-05,1.26733]
[1777072441021,49.52,77402.22,0.33,-0.02167,4e-05,1.26878]
[1777072450086,49.52,77398.68,0.33,-0.02182,4e-05,1.27622]
[1777072455119,49.52,77391.75,0.33,-0.02212,4e-05,1.29089]
[1777072460157,49.52,77395.59,0.33,-0.02195,4e-05,1.28275]
[1777072466106,49.52,77396.5,0.33,-0.02191,4e-05,1.28082]
[1777072473245,49.52,77396.62,0.33,-0.02181,4e-05,1.27445]
[1777072478280,49.52,77397.11,0.33,-0.02179,4e-05,1.27342]
[1777072483598,49.52,77397.52,0.33,-0.02177,4e-05,1.27255]
[1777072493386,49.52,77398.39,0.33,-0.02173,4e-05,1.27073]
[1777072498422,49.52,77398.22,0.33,-0.02174,4e-05,1.27108]
[1777072503457,49.52,77394.65,0.33,-0.02189,4e-05,1.2786]
[1777072511511,49.52,77394.82,0.33,-0.02189,4e-05,1.27825]
[1777072518561,49.52,77395.26,0.33,-0.02187,4e-05,1.27732]
[1777072523595,49.52,77392.69,0.33,-0.02198,4e-05,1.28275]
[1777072529639,49.52,77393.38,0.33,-0.02195,4e-05,1.28129]
[1777072536598,49.52,77393.78,0.33,-0.02183,4e-05,1.27431]
[1777072544744,49.52,77393.86,0.33,-0.02183,4e-05,1.27414]
[1777072553808,49.52,77395.06,0.33,-0.02178,4e-05,1.27162]
[1777072561863,49.52,77394.71,0.33,-0.02179,4e-05,1.27235]
[1777072564884,49.52,77388.71,0.33,-0.02205,4e-05,1.28503]
[1777072570926,49.52,77388.48,0.33,-0.02206,4e-05,1.28552]
[1777072575961,49.52,77385.95,0.33,-0.02217,4e-05,1.2909]
[1777072580996,49.52,77385.94,0.33,-0.02217,4e-05,1.29092]
[1777072586032,49.52,77386.6,0.33,-0.02214,4e-05,1.28952]
[1777072592077,49.52,77386.38,0.33,-0.02205,4e-05,1.28382]
[1777072603150,49.52,77386.56,0.33,-0.02204,4e-05,1.28344]
[1777072608187,49.52,77386.88,0.33,-0.02203,4e-05,1.28276]
[1777072613219,49.52,77386.66,0.33,-0.02204,4e-05,1.28322]
[1777072619262,49.52,77386.94,0.33,-0.02203,4e-05,1.28263]
[1777072624297,49.52,77390.96,0.33,-0.02185,4e-05,1.27413]
[1777072630772,49.52,77391.84,0.33,-0.02182,4e-05,1.27227]
[1777072636385,49.52,77392.37,0.33,-0.02179,4e-05,1.27116]
[1777072641416,49.52,77392.44,0.33,-0.02179,4e-05,1.27101]
[1777072647458,49.52,77393.21,0.33,-0.02176,4e-05,1.26939]
[1777072648997,49.52,77393.21,0.33,-0.02176,4e-05,1.26939]
[1777072649015,49.52,77393.59,0.33,-0.02174,4e-05,1.26859]
[1777072651496,49.52,77397.93,0.33,-0.02146,4e-05,1.2534]
[1777072656522,49.52,77394.89,0.33,-0.02159,4e-05,1.25975]
[1777072662564,49.52,77395.69,0.33,-0.02155,4e-05,1.25808]
[1777072669613,49.52,77395.88,0.33,-0.02154,4e-05,1.25768]
[1777072674648,49.52,77396.39,0.33,-0.02152,4e-05,1.25662]
[1777072676766,49.52,77395.93,0.33,-0.02154,4e-05,1.25758]
[1777072677102,49.52,77395.93,0.33,-0.02154,4e-05,1.25758]
[1777072676869,49.52,77396.1,0.33,-0.02153,4e-05,1.25722]
[1777072677583,49.52,77396.1,0.33,-0.02153,4e-05,1.25722]
[1777072680008,49.52,77396.1,0.33,-0.02153,4e-05,1.25722]
[1777072680107,49.52,77395.43,0.33,-0.02156,4e-05,1.25862]
[1777072683578,49.52,77396.35,0.33,-0.02152,4e-05,1.2567]
[1777072690761,49.52,77391.52,0.33,-0.02173,4e-05,1.26682]
[1777072695794,49.52,77390.39,0.33,-0.02178,4e-05,1.2692]
[1777072701839,49.52,77390.0,0.33,-0.0218,4e-05,1.27002]
[1777072707793,49.52,77390.16,0.33,-0.02179,4e-05,1.26968]
[1777072712914,49.52,77390.07,0.33,-0.02169,4e-05,1.26374]
[1777072724033,49.52,77389.98,0.33,-0.0217,4e-05,1.26393]
[1777072730051,49.52,77388.93,0.33,-0.02174,4e-05,1.26614]
[1777072738004,49.52,77388.22,0.33,-0.02177,4e-05,1.26763]
[1777072744144,49.52,77388.22,0.33,-0.02177,4e-05,1.26763]
[1777072749182,49.52,77388.69,0.33,-0.02175,4e-05,1.26664]
[1777072752880,49.52,77388.39,0.33,-0.02177,4e-05,1.26727]
[1777072752882,49.52,77388.77,0.33,-0.02175,4e-05,1.26648]
[1777072753615,49.52,77388.77,0.33,-0.02175,4e-05,1.26648]
[1777072754216,49.52,77388.77,0.33,-0.02175,4e-05,1.26648]
[1777072760258,49.52,77388.92,0.33,-0.02174,4e-05,1.26616]
[1777072765294,49.52,77384.99,0.33,-0.02191,4e-05,1.27444]
[1777072771347,49.52,77385.45,0.33,-0.02179,4e-05,1.26732]
[1777072776372,49.52,77386.09,0.33,-0.02176,4e-05,1.26598]
[1777072784427,49.52,77385.75,0.33,-0.02178,4e-05,1.26669]
[1777072789463,49.52,77385.9,0.33,-0.02177,4e-05,1.26638]
[1777072794266,49.52,77383.71,0.33,-0.02187,4e-05,1.27099]
[1777072794498,49.52,77383.23,0.33,-0.02189,4e-05,1.27201]
[1777072795506,49.52,77397.25,0.33,-0.02129,4e-05,1.24266]
[1777072797111,49.52,77397.25,0.33,-0.02129,4e-05,1.24266]
[1777072797130,49.52,77400.78,0.33,-0.02114,4e-05,1.23536]
[1777072802556,49.52,77399.22,0.33,-0.0212,4e-05,1.23858]
[1777072807590,49.52,77398.6,0.33,-0.02123,4e-05,1.23987]
[1777072813631,49.52,77399.03,0.33,-0.02121,4e-05,1.23897]
[1777072818666,49.52,77398.67,0.33,-0.02123,4e-05,1.23972]
[1777072823701,49.52,77397.46,0.33,-0.02128,4e-05,1.24223]
[1777072828164,49.52,77397.62,0.33,-0.02127,4e-05,1.2419]
[1777072828177,49.52,77386.6,0.33,-0.02174,4e-05,1.2649]
[1777072829743,49.52,77362.15,0.33,-0.02282,4e-05,1.31711]
[1777072834174,49.52,77359.39,0.33,-0.02284,5e-05,1.3168]
[1777072834268,49.52,77358.08,0.33,-0.0229,5e-05,1.31964]
[1777072840819,49.52,77356.58,0.33,-0.02297,5e-05,1.32291]
[1777072842231,49.52,77356.58,0.33,-0.02297,5e-05,1.32291]
[1777072842331,49.52,77355.02,0.33,-0.02304,5e-05,1.32631]
[1777072847870,49.52,77352.06,0.33,-0.02317,5e-05,1.33277]
[1777072853913,49.52,77350.06,0.33,-0.02326,5e-05,1.33716]
[1777072858948,49.52,77349.31,0.33,-0.0233,5e-05,1.3388]
[1777072863982,49.52,77345.99,0.33,-0.02345,5e-05,1.34611]
[1777072869022,49.52,77345.13,0.33,-0.02349,5e-05,1.34801]
[1777072875068,49.52,77346.73,0.33,-0.02341,5e-05,1.34448]
[1777072878082,49.52,77340.58,0.33,-0.0237,5e-05,1.35808]
[1777072883115,49.52,77338.68,0.33,-0.02379,5e-05,1.3623]
[1777072888150,49.52,77337.6,0.33,-0.02384,5e-05,1.36471]
[1777072893186,49.52,77337.27,0.33,-0.02375,5e-05,1.35901]
[1777072899171,49.52,77336.11,0.33,-0.0238,5e-05,1.36159]
[1777072905269,49.52,77337.26,0.33,-0.02375,5e-05,1.35904]
[1777072912320,49.52,77337.93,0.33,-0.02372,5e-05,1.35755]
[1777072917354,49.52,77340.45,0.33,-0.0236,5e-05,1.35196]
[1777072922391,49.52,77340.71,0.33,-0.02359,5e-05,1.35138]
[1777072929381,49.52,77341.26,0.33,-0.02356,5e-05,1.35017]
[1777072930808,49.52,77341.26,0.33,-0.02356,5e-05,1.35017]
[1777072930809,49.52,77341.26,0.33,-0.02356,5e-05,1.35017]
[1777072932553,49.52,77341.26,0.33,-0.02356,5e-05,1.35017]
[1777072932562,49.52,77341.56,0.33,-0.02355,5e-05,1.3495]
[1777072934093,49.52,77341.56,0.33,-0.02355,5e-05,1.3495]
[1777072934141,49.52,77341.51,0.33,-0.02355,5e-05,1.34961]
[1777072936487,49.52,77349.46,0.33,-0.02319,5e-05,1.33212]
[1777072943539,49.52,77347.15,0.33,-0.02329,5e-05,1.33719]
[1777072948572,49.52,77347.45,0.33,-0.02328,5e-05,1.33653]
[1777072953607,49.52,77345.09,0.33,-0.02328,5e-05,1.33534]
[1777072958642,49.52,77344.89,0.33,-0.02329,5e-05,1.33578]
[1777072965692,49.52,77343.59,0.33,-0.02335,5e-05,1.33864]
[1777072971733,49.52,77345.33,0.33,-0.02327,5e-05,1.33482]
[1777072978783,49.52,77346.84,0.33,-0.0232,5e-05,1.33151]
[1777072983818,49.52,77349.04,0.33,-0.0231,5e-05,1.32669]
[1777072989801,49.52,77351.0,0.33,-0.02301,5e-05,1.32242]
[1777072995902,49.52,77351.28,0.33,-0.023,5e-05,1.32181]
[1777073001943,49.52,77352.22,0.33,-0.02296,5e-05,1.31976]
[1777073009942,49.52,77351.98,0.33,-0.02297,5e-05,1.32028]
[1777073020079,49.52,77353.23,0.33,-0.02281,5e-05,1.31125]
[1777073024115,49.52,77360.02,0.33,-0.0225,4e-05,1.2966]
[1777073025120,49.52,77369.83,0.33,-0.02207,4e-05,1.27565]
[1777073029156,49.52,77367.51,0.33,-0.02217,4e-05,1.28058]
[1777073029253,49.52,77369.14,0.33,-0.0221,4e-05,1.27711]
[1777073035189,49.52,77370.66,0.33,-0.02203,4e-05,1.27389]
[1777073040227,49.52,77376.23,0.33,-0.02179,4e-05,1.26212]
[1777073045260,49.52,77377.95,0.33,-0.02171,4e-05,1.2585]
[1777073053316,49.52,77377.66,0.33,-0.02173,4e-05,1.25911]
[1777073058351,49.52,77378.97,0.33,-0.02167,4e-05,1.25636]
[1777073063387,49.52,77378.42,0.33,-0.02169,4e-05,1.25751]
[1777073068422,49.52,77379.84,0.33,-0.02163,4e-05,1.25454]
[1777073074464,49.52,77379.49,0.33,-0.02155,4e-05,1.24913]
[1777073080506,49.52,77380.17,0.33,-0.02152,4e-05,1.24771]
[1777073085541,49.52,77380.03,0.33,-0.02152,4e-05,1.248]
[1777073090575,49.52,77378.83,0.33,-0.02158,4e-05,1.25051]
[1777073095612,49.52,77379.94,0.33,-0.02153,4e-05,1.24819]
[1777073100646,49.52,77380.4,0.33,-0.02151,4e-05,1.24723]
[1777073102235,49.52,77380.4,0.33,-0.02151,4e-05,1.24723]
[1777073102263,49.52,77379.46,0.33,-0.02155,4e-05,1.24919]
[1777073107695,49.52,77380.41,0.33,-0.02151,4e-05,1.24721]
[1777073117762,49.52,77380.58,0.33,-0.0215,4e-05,1.24685]
[1777073125823,49.52,77380.38,0.33,-0.02151,4e-05,1.24727]
[1777073130857,49.52,77381.4,0.33,-0.02146,4e-05,1.24514]
[1777073136900,49.52,77378.59,0.33,-0.02149,4e-05,1.24487]
[1777073142943,49.52,77378.86,0.33,-0.02147,4e-05,1.24431]
[1777073148986,49.52,77379.62,0.33,-0.02145,4e-05,1.24298]
[1777073154022,49.52,77378.73,0.33,-0.02148,4e-05,1.24484]
[1777073160069,49.52,77378.77,0.33,-0.02148,4e-05,1.24475]
[1777073165103,49.52,77379.77,0.33,-0.02144,4e-05,1.24267]
[1777073171143,49.52,77380.15,0.33,-0.02142,4e-05,1.24188]
[1777073176178,49.52,77384.88,0.33,-0.02122,4e-05,1.23206]
[1777073177185,49.52,77393.49,0.33,-0.02086,4e-05,1.21433]
[1777073182223,49.52,77396.83,0.33,-0.02072,4e-05,1.2075]
[1777073187257,49.52,77397.4,0.33,-0.0207,4e-05,1.20634]
[1777073192293,49.52,77400.14,0.33,-0.02048,4e-05,1.19477]
[1777073197325,49.52,77399.76,0.33,-0.0205,4e-05,1.19554]
[1777073202360,49.52,77400.28,0.33,-0.02048,4e-05,1.19449]
[1777073207395,49.52,77401.33,0.33,-0.02043,4e-05,1.19237]
[1777073212432,49.52,77401.61,0.33,-0.02042,4e-05,1.1918]
[1777073217466,49.52,77402.31,0.33,-0.02039,4e-05,1.19039]
[1777073224516,49.52,77402.38,0.33,-0.02039,4e-05,1.19025]
[1777073229550,49.52,77402.44,0.33,-0.02039,4e-05,1.19013]
[1777073234585,49.52,77402.2,0.33,-0.0204,4e-05,1.19061]
[1777073239621,49.52,77406.31,0.33,-0.02023,4e-05,1.18234]
[1777073245662,49.52,77404.43,0.33,-0.02031,4e-05,1.18612]
[1777073250697,49.52,77405.13,0.33,-0.02028,4e-05,1.18471]
[1777073255732,49.52,77405.26,0.33,-0.02018,4e-05,1.17849]
[1777073260767,49.52,77407.2,0.33,-0.0201,4e-05,1.17461]
[1777073263793,49.52,77412.57,0.33,-0.01988,4e-05,1.16391]
[1777073269831,49.52,77413.25,0.33,-0.01985,4e-05,1.16256]
[1777073274866,49.52,77413.06,0.33,-0.01986,4e-05,1.16294]
[1777073281846,49.52,77413.02,0.33,-0.01986,4e-05,1.16302]
[1777073286948,49.52,77418.92,0.33,-0.01963,4e-05,1.15135]
[1777073292196,49.52,77419.05,0.33,-0.01962,4e-05,1.1511]
[1777073298027,49.52,77419.21,0.33,-0.01961,4e-05,1.15078]
[1777073303063,49.52,77419.31,0.33,-0.01961,4e-05,1.15059]
[1777073311119,49.52,77420.43,0.33,-0.01947,4e-05,1.14253]
[1777073317160,49.52,77418.64,0.33,-0.01954,4e-05,1.14604]
[1777073322199,49.52,77419.27,0.33,-0.01952,4e-05,1.14481]
[1777073327234,49.52,77416.15,0.33,-0.01964,4e-05,1.15094]
[1777073333275,49.52,77415.58,0.33,-0.01966,4e-05,1.15206]
[1777073342267,49.52,77415.65,0.33,-0.01966,4e-05,1.15192]
[1777073345360,49.52,77410.27,0.33,-0.01988,4e-05,1.16257]
[1777073351403,49.52,77410.36,0.33,-0.01987,4e-05,1.16239]
[1777073356438,49.52,77411.83,0.33,-0.01981,4e-05,1.15947]
[1777073361472,49.52,77412.13,0.33,-0.0198,4e-05,1.15888]
[1777073364735,49.52,77412.01,0.33,-0.01981,4e-05,1.15912]
[1777073364797,49.52,77412.01,0.33,-0.01981,4e-05,1.15912]
[1777073364781,49.52,77412.1,0.33,-0.0198,4e-05,1.15894]
[1777073364889,49.52,77412.1,0.33,-0.0198,4e-05,1.15894]
[1777073371541,49.52,77412.3,0.33,-0.0197,4e-05,1.15265]
[1777073378592,49.52,77412.7,0.33,-0.01968,4e-05,1.15186]
[1777073383626,49.52,77419.42,0.33,-0.01942,4e-05,1.13866]
[1777073388661,49.52,77417.76,0.33,-0.01948,4e-05,1.14191]
[1777073394702,49.52,77417.9,0.33,-0.01948,4e-05,1.14164]
[1777073400745,49.52,77418.08,0.33,-0.01947,4e-05,1.14128]
[1777073406787,49.52,77418.85,0.33,-0.01944,4e-05,1.13978]
[1777073411825,49.52,77419.06,0.33,-0.01943,4e-05,1.13937]
[1777073422832,49.52,77419.58,0.33,-0.01941,4e-05,1.13835]
[1777073427934,49.52,77418.62,0.33,-0.01945,4e-05,1.14023]
[1777073432970,49.52,77416.89,0.33,-0.01942,4e-05,1.13776]
[1777073442980,49.52,77417.34,0.33,-0.0194,4e-05,1.13688]
[1777073453112,49.52,77417.55,0.33,-0.0194,4e-05,1.13647]
[1777073459159,49.52,77418.58,0.33,-0.01935,4e-05,1.13446]
[1777073464194,49.52,77414.23,0.33,-0.01953,4e-05,1.14297]
[1777073470234,49.52,77414.54,0.33,-0.01951,4e-05,1.14236]
[1777073475269,49.52,77413.99,0.33,-0.01954,4e-05,1.14344]
[1777073482319,49.52,77413.89,0.33,-0.01954,4e-05,1.14364]
[1777073485339,49.52,77421.99,0.33,-0.01922,4e-05,1.12782]
[1777073490375,49.52,77425.82,0.33,-0.01907,4e-05,1.1204]
[1777073494403,49.52,77429.39,0.33,-0.01884,4e-05,1.10775]
[1777073499438,49.52,77431.6,0.33,-0.01875,4e-05,1.10352]
[1777073504473,49.52,77430.48,0.33,-0.0188,4e-05,1.10566]
[1777073509508,49.52,77430.0,0.33,-0.01881,4e-05,1.10658]
[1777073514922,49.52,77428.81,0.33,-0.01886,4e-05,1.10886]
[1777073515018,49.52,77428.47,0.33,-0.01887,4e-05,1.10951]
[1777073515552,49.52,77428.47,0.33,-0.01887,4e-05,1.10951]
[1777073515624,49.52,77428.47,0.33,-0.01887,4e-05,1.10951]
[1777073521594,49.52,77427.2,0.33,-0.01892,4e-05,1.11195]
[1777073523044,49.52,77427.2,0.33,-0.01892,4e-05,1.11195]
[1777073523608,49.52,77426.03,0.33,-0.01897,4e-05,1.1142]
[1777073530658,49.52,77424.32,0.33,-0.01904,4e-05,1.1175]
[1777073535699,49.52,77425.26,0.33,-0.019,4e-05,1.11569]
[1777073542742,49.52,77427.93,0.33,-0.01889,4e-05,1.11055]
[1777073546741,49.52,77428.24,0.33,-0.01888,4e-05,1.10995]
[1777073546799,49.52,77428.36,0.33,-0.01888,4e-05,1.10972]
[1777073552811,49.52,77427.56,0.33,-0.01882,4e-05,1.10549]
[1777073558853,49.52,77428.0,0.33,-0.0188,4e-05,1.10465]
[1777073560133,49.52,77428.0,0.33,-0.0188,4e-05,1.10465]
[1777073560174,49.52,77428.29,0.33,-0.01879,4e-05,1.10409]
[1777073562062,49.52,77428.29,0.33,-0.01879,4e-05,1.10409]
[1777073562881,49.52,77428.29,0.33,-0.01879,4e-05,1.10409]
[1777073567916,49.52,77428.29,0.33,-0.01879,4e-05,1.10409]
[1777073573958,49.52,77428.38,0.33,-0.01878,4e-05,1.10392]
[1777073583982,49.52,77428.39,0.33,-0.01878,4e-05,1.1039]
[1777073589068,49.52,77428.31,0.33,-0.01879,4e-05,1.10405]
[1777073596117,49.52,77428.5,0.33,-0.01878,4e-05,1.10369]
[1777073602160,49.52,77427.94,0.33,-0.0188,4e-05,1.10476]
[1777073606499,49.52,77431.03,0.33,-0.01868,4e-05,1.09886]
[1777073606593,49.52,77436.06,0.33,-0.01849,4e-05,1.0893]
[1777073613239,49.52,77436.23,0.33,-0.01839,4e-05,1.08327]
[1777073618274,49.52,77436.38,0.33,-0.01839,4e-05,1.08299]
[1777073623310,49.52,77436.78,0.33,-0.01837,4e-05,1.08223]
[1777073628345,49.52,77435.49,0.33,-0.01842,4e-05,1.08467]
[1777073631798,49.52,77434.76,0.33,-0.01845,4e-05,1.08605]
[1777073631853,49.52,77434.9,0.33,-0.01844,4e-05,1.08578]
[1777073633214,49.52,77434.9,0.33,-0.01844,4e-05,1.08578]
[1777073633380,49.52,77434.12,0.33,-0.01847,4e-05,1.08726]
[1777073642770,49.52,77435.62,0.33,-0.01841,4e-05,1.08442]
[1777073642871,49.52,77435.62,0.33,-0.01841,4e-05,1.08442]
[1777073646463,49.52,77434.68,0.33,-0.01845,4e-05,1.0862]
[1777073646507,49.52,77434.55,0.33,-0.01845,4e-05,1.08644]
[1777073650384,49.52,77434.55,0.33,-0.01845,4e-05,1.08644]
[1777073650485,49.52,77434.89,0.33,-0.01844,4e-05,1.0858]
[1777073655533,49.52,77434.65,0.33,-0.01845,4e-05,1.08625]
[1777073662583,49.52,77434.69,0.33,-0.01845,4e-05,1.08618]
[1777073665089,49.52,77434.69,0.33,-0.01845,4e-05,1.08618]
[1777073665127,49.52,77436.38,0.33,-0.01839,4e-05,1.08299]
[1777073666167,49.52,77436.38,0.33,-0.01839,4e-05,1.08299]
[1777073666614,49.52,77443.47,0.33,-0.01812,4e-05,1.06967]
[1777073670380,49.52,77447.13,0.33,-0.01798,4e-05,1.06285]
[1777073670433,49.52,77447.29,0.33,-0.01798,4e-05,1.06255]
[1777073677691,49.52,77447.11,0.33,-0.01789,4e-05,1.05725]
[1777073683733,49.52,77446.94,0.33,-0.0179,4e-05,1.05757]
[1777073688768,49.52,77448.39,0.33,-0.01784,4e-05,1.05488]
[1777073693803,49.52,77448.38,0.33,-0.01784,4e-05,1.0549]
[1777073700851,49.52,77448.51,0.33,-0.01784,4e-05,1.05466]
[1777073705888,49.52,77446.55,0.33,-0.01791,4e-05,1.05829]
[1777073710923,49.52,77446.3,0.33,-0.01792,4e-05,1.05876]
[1777073711931,49.52,77437.6,0.33,-0.01825,4e-05,1.075]
[1777073712938,49.52,77430.73,0.33,-0.01851,4e-05,1.08795]
[1777073717971,49.52,77431.57,0.33,-0.01848,4e-05,1.08636]
[1777073723006,49.52,77431.57,0.33,-0.01848,4e-05,1.08636]
[1777073729048,49.52,77431.87,0.33,-0.01846,4e-05,1.0858]
[1777073734085,49.52,77430.8,0.33,-0.01841,4e-05,1.0821]
[1777073739118,49.52,77432.02,0.33,-0.01837,4e-05,1.0798]
[1777073741859,49.52,77432.19,0.33,-0.01836,4e-05,1.07948]
[1777073743412,49.52,77432.26,0.33,-0.01836,4e-05,1.07934]
[1777073749192,49.52,77431.83,0.33,-0.01837,4e-05,1.08015]
[1777073754225,49.52,77431.42,0.33,-0.01839,4e-05,1.08093]
[1777073759260,49.52,77433.88,0.33,-0.0183,4e-05,1.07629]
[1777073763288,49.52,77439.61,0.33,-0.01808,4e-05,1.06556]
[1777073770340,49.52,77438.71,0.33,-0.01811,4e-05,1.06724]
[1777073775373,49.52,77440.92,0.33,-0.01803,4e-05,1.06312]
[1777073776737,49.52,77440.92,0.33,-0.01803,4e-05,1.06312]
[1777073778994,49.52,77440.45,0.33,-0.01805,4e-05,1.06399]
[1777073785410,49.52,77441.01,0.33,-0.01803,4e-05,1.06295]
[1777073786507,49.52,77441.01,0.33,-0.01803,4e-05,1.06295]
[1777073793499,49.52,77441.86,0.33,-0.0179,4e-05,1.05572]
[1777073798533,49.52,77442.06,0.33,-0.0179,4e-05,1.05535]
[1777073803568,49.52,77444.44,0.33,-0.01781,4e-05,1.05095]
[1777073808603,49.52,77444.44,0.33,-0.01781,4e-05,1.05095]
[1777073813639,49.52,77444.74,0.33,-0.0178,4e-05,1.05039]
[1777073818674,49.52,77444.86,0.33,-0.01779,4e-05,1.05017]
[1777073823709,49.52,77444.3,0.33,-0.01781,4e-05,1.0512]
[1777073828747,49.52,77444.9,0.33,-0.01779,4e-05,1.0501]
[1777073833780,49.52,77444.2,0.33,-0.01782,4e-05,1.05139]
[1777073838825,49.52,77433.95,0.33,-0.0182,4e-05,1.07047]
[1777073845869,49.52,77434.31,0.33,-0.01819,4e-05,1.06979]
[1777073852919,49.52,77435.89,0.33,-0.01804,4e-05,1.06117]
[1777073857953,49.52,77436.16,0.33,-0.01803,4e-05,1.06066]
[1777073862988,49.52,77436.81,0.33,-0.018,4e-05,1.05945]
[1777073869030,49.52,77437.27,0.33,-0.01798,4e-05,1.0586]
[1777073875072,49.52,77437.88,0.33,-0.01796,4e-05,1.05746]
[1777073880110,49.52,77441.59,0.33,-0.01782,4e-05,1.05059]
[1777073882413,49.52,77441.45,0.33,-0.01783,4e-05,1.05084]
[1777073883108,49.52,77444.97,0.33,-0.0177,4e-05,1.04435]
[1777073891186,49.52,77449.62,0.33,-0.01753,4e-05,1.03582]
[1777073893715,49.52,77449.04,0.33,-0.01755,4e-05,1.03688]
[1777073894207,49.52,77448.91,0.33,-0.01755,4e-05,1.03712]
[1777073895953,49.52,77449.32,0.33,-0.01754,4e-05,1.03637]
[1777073896221,49.52,77449.04,0.33,-0.01755,4e-05,1.03688]
[1777073897282,49.52,77449.04,0.33,-0.01755,4e-05,1.03688]
[1777073897345,49.52,77448.76,0.33,-0.01756,4e-05,1.03739]
[1777073899719,49.52,77448.73,0.33,-0.01756,4e-05,1.03745]
[1777073900249,49.52,77448.47,0.33,-0.01757,4e-05,1.03793]
[1777073902312,49.52,77448.25,0.33,-0.01758,4e-05,1.03833]
[1777073902413,49.52,77448.31,0.33,-0.01758,4e-05,1.03822]
[1777073903876,49.52,77448.23,0.33,-0.01758,4e-05,1.03837]
[1777073904277,49.52,77449.7,0.33,-0.01752,4e-05,1.03568]
[1777073904929,49.52,77449.7,0.33,-0.01752,4e-05,1.03568]
[1777073905285,49.52,77449.9,0.33,-0.01752,4e-05,1.03531]
[1777073910319,49.52,77449.76,0.33,-0.01752,4e-05,1.03557]
[1777073915354,49.52,77451.76,0.33,-0.01736,4e-05,1.02635]
[1777073920392,49.52,77450.88,0.33,-0.01739,4e-05,1.02795]
[1777073925424,49.52,77452.17,0.33,-0.01735,4e-05,1.02561]
[1777073930468,49.52,77452.96,0.33,-0.01732,4e-05,1.02417]
[1777073936473,49.52,77453.06,0.33,-0.01731,4e-05,1.02399]
[1777073941538,49.52,77452.23,0.33,-0.01734,4e-05,1.0255]
[1777073946549,49.52,77452.28,0.33,-0.01734,4e-05,1.02541]
[1777073951609,49.52,77450.2,0.33,-0.01742,4e-05,1.02919]
[1777073956619,49.52,77449.16,0.33,-0.01745,4e-05,1.03108]
[1777073961675,49.52,77450.88,0.33,-0.01739,4e-05,1.02795]
[1777073966689,49.52,77450.75,0.33,-0.0174,4e-05,1.02819]
[1777073969733,49.52,77462.32,0.33,-0.01698,4e-05,1.0073]
[1777073974768,49.52,77462.06,0.33,-0.0169,4e-05,1.00228]
[1777073975947,49.52,77462.06,0.33,-0.0169,4e-05,1.00228]
[1777073976049,49.52,77461.8,0.33,-0.01691,4e-05,1.00274]
[1777073981834,49.52,77461.99,0.33,-0.0169,4e-05,1.0024]
[1777073981931,49.52,77462.36,0.33,-0.01689,4e-05,1.00174]
[1777073987861,49.52,77462.24,0.33,-0.0169,4e-05,1.00196]
[1777073992893,49.52,77463.07,0.33,-0.01687,4e-05,1.00048]
[1777073995909,49.52,77462.83,0.33,-0.01687,4e-05,1.0009]
[1777073995981,49.52,77461.62,0.33,-0.01692,4e-05,1.00306]
[1777073997664,49.52,77460.57,0.33,-0.01695,4e-05,1.00494]
[1777073997934,49.52,77424.67,0.33,-0.01827,4e-05,1.07078]
[1777074002968,49.52,77426.01,0.33,-0.01822,4e-05,1.06826]
[1777074008006,49.52,77430.18,0.33,-0.01807,4e-05,1.06046]
[1777074013039,49.52,77431.98,0.33,-0.018,4e-05,1.05711]
[1777074018075,49.52,77434.25,0.33,-0.01791,4e-05,1.05289]
[1777074023110,49.52,77438.33,0.33,-0.01776,4e-05,1.04534]
[1777074028146,49.52,77438.59,0.33,-0.01775,4e-05,1.04486]
[1777074033181,49.52,77438.61,0.33,-0.01766,4e-05,1.0392]
[1777074038219,49.52,77440.03,0.33,-0.01761,4e-05,1.03659]
[1777074043254,49.52,77439.71,0.33,-0.01762,4e-05,1.03718]
[1777074048290,49.52,77438.92,0.33,-0.01765,4e-05,1.03863]
[1777074057353,49.52,77438.95,0.33,-0.01765,4e-05,1.03858]
[1777074062388,49.52,77440.71,0.33,-0.01758,4e-05,1.03535]
[1777074063395,49.52,77448.42,0.33,-0.0173,4e-05,1.02129]
[1777074068431,49.52,77449.55,0.33,-0.01726,4e-05,1.01925]
[1777074075478,49.52,77449.13,0.33,-0.01728,4e-05,1.02001]
[1777074080516,49.52,77445.35,0.33,-0.01741,4e-05,1.02687]
[1777074085549,49.52,77442.12,0.33,-0.01753,4e-05,1.03277]
[1777074091592,49.52,77439.84,0.33,-0.01752,4e-05,1.03133]
[1777074096628,49.52,77440.44,0.33,-0.0175,4e-05,1.03024]
[1777074101662,49.52,77441.06,0.33,-0.01748,4e-05,1.02911]
[1777074107696,49.52,77441.71,0.33,-0.01745,4e-05,1.02792]
[1777074112739,49.52,77442.94,0.33,-0.01741,4e-05,1.02568]
[1777074117776,49.52,77443.59,0.33,-0.01739,4e-05,1.0245]
[1777074122809,49.52,77444.34,0.33,-0.01736,4e-05,1.02313]
[1777074127836,49.52,77444.46,0.33,-0.01735,4e-05,1.02291]
[1777074133887,49.52,77445.14,0.33,-0.01733,4e-05,1.02168]
[1777074138922,49.52,77445.52,0.33,-0.01732,4e-05,1.02099]
[1777074143957,49.52,77445.87,0.33,-0.0173,4e-05,1.02036]
[1777074148993,49.52,77445.38,0.33,-0.01732,4e-05,1.02124]
[1777074155038,49.52,77445.61,0.33,-0.01722,4e-05,1.01527]
[1777074156043,49.52,77451.38,0.33,-0.01702,4e-05,1.00488]
[1777074161078,49.52,77453.47,0.33,-0.01694,4e-05,1.00114]
[1777074166113,49.52,77452.74,0.33,-0.01697,4e-05,1.00244]
[1777074171148,49.52,77453.05,0.33,-0.01696,4e-05,1.00189]
[1777074176183,49.52,77453.92,0.33,-0.01692,4e-05,1.00033]
[1777074181219,49.52,77452.7,0.33,-0.01697,4e-05,1.00251]
[1777074186256,49.52,77452.95,0.33,-0.01696,4e-05,1.00207]
[1777074190284,49.52,77450.41,0.33,-0.01705,4e-05,1.00662]
[1777074191288,49.52,77446.83,0.33,-0.01718,4e-05,1.01306]
[1777074196323,49.52,77446.08,0.33,-0.01721,4e-05,1.01442]
[1777074207397,49.52,77446.28,0.33,-0.0172,4e-05,1.01406]
[1777074212435,49.52,77446.66,0.33,-0.0171,4e-05,1.00782]
[1777074217470,49.52,77447.16,0.33,-0.01708,4e-05,1.00693]
[1777074222507,49.52,77447.14,0.33,-0.01708,4e-05,1.00696]
[1777074228561,49.52,77447.07,0.33,-0.01708,4e-05,1.00709]
[1777074234592,49.52,77447.2,0.33,-0.01708,4e-05,1.00685]
[1777074239628,49.52,77446.14,0.33,-0.01711,4e-05,1.00876]
[1777074244662,49.52,77446.94,0.33,-0.01709,4e-05,1.00732]
[1777074250704,49.52,77446.99,0.33,-0.01708,4e-05,1.00723]
[1777074255741,49.52,77447.1,0.33,-0.01708,4e-05,1.00703]
[1777074262789,49.52,77447.23,0.33,-0.01707,4e-05,1.0068]
[1777074267824,49.52,77447.31,0.33,-0.01707,4e-05,1.00666]
[1777074272858,49.52,77447.34,0.33,-0.01698,4e-05,1.00107]
[1777074278911,49.52,77448.7,0.33,-0.01693,4e-05,0.99864]
[1777074288981,49.52,77448.61,0.33,-0.01694,4e-05,0.9988]
[1777074299052,49.52,77447.81,0.33,-0.01696,4e-05,1.00023]
[1777074303070,49.52,77441.04,0.33,-0.01721,4e-05,1.0124]
[1777074308104,49.52,77439.95,0.33,-0.01725,4e-05,1.01437]
[1777074313139,49.52,77440.53,0.33,-0.01723,4e-05,1.01332]
[1777074318173,49.52,77441.2,0.33,-0.0172,4e-05,1.01211]
[1777074326232,49.52,77441.58,0.33,-0.01719,4e-05,1.01143]
[1777074331293,49.52,77442.27,0.33,-0.01707,4e-05,1.00463]
[1777074338344,49.52,77443.4,0.33,-0.01703,4e-05,1.0026]
[1777074345392,49.52,77444.57,0.33,-0.01699,4e-05,1.0005]
[1777074350427,49.52,77445.65,0.33,-0.01695,4e-05,0.99857]
[1777074356469,49.52,77445.89,0.33,-0.01694,4e-05,0.99814]
[1777074361506,49.52,77446.54,0.33,-0.01692,4e-05,0.99698]
[1777074366541,49.52,77446.32,0.33,-0.01693,4e-05,0.99737]
[1777074371576,49.52,77446.08,0.33,-0.01694,4e-05,0.9978]
[1777074376613,49.52,77446.34,0.33,-0.01693,4e-05,0.99734]
[1777074382654,49.52,77446.02,0.33,-0.01694,4e-05,0.99791]
[1777074387693,49.52,77445.91,0.33,-0.01694,4e-05,0.9981]
[1777074394742,49.52,77447.03,0.33,-0.01681,4e-05,0.99059]
[1777074399778,49.52,77449.24,0.33,-0.01673,4e-05,0.98667]
[1777074404813,49.52,77449.0,0.33,-0.01674,4e-05,0.98709]
[1777074409835,49.52,77448.17,0.33,-0.01677,4e-05,0.98857]
[1777074418906,49.52,77447.23,0.33,-0.01681,4e-05,0.99024]
[1777074426966,49.52,77447.45,0.33,-0.0168,4e-05,0.98984]
[1777074435024,49.52,77446.86,0.33,-0.01682,4e-05,0.99089]
[1777074440046,49.52,77446.4,0.33,-0.01684,4e-05,0.99171]
[1777074450127,49.52,77447.3,0.33,-0.0168,4e-05,0.99011]
[1777074459191,49.52,77447.51,0.33,-0.01671,4e-05,0.98424]
[1777074464225,49.52,77443.72,0.33,-0.01684,4e-05,0.99097]
[1777074470267,49.52,77444.44,0.33,-0.01682,4e-05,0.98969]
[1777074475303,49.52,77444.95,0.33,-0.0168,4e-05,0.98878]
[1777074480326,49.52,77439.49,0.33,-0.01699,4e-05,0.99853]
[1777074486380,49.52,77439.84,0.33,-0.01698,4e-05,0.9979]
[1777074492421,49.52,77439.8,0.33,-0.01698,4e-05,0.99797]
[1777074498464,49.52,77440.58,0.33,-0.01695,4e-05,0.99658]
[1777074503499,49.52,77440.88,0.33,-0.01694,4e-05,0.99604]
[1777074509541,49.52,77441.09,0.33,-0.01694,4e-05,0.99566]
[1777074514578,49.52,77440.64,0.33,-0.01686,4e-05,0.99094]
[1777074519612,49.52,77434.87,0.33,-0.01707,4e-05,1.00126]
[1777074524648,49.52,77432.31,0.33,-0.01716,4e-05,1.00587]
[1777074529683,49.52,77433.77,0.33,-0.01711,4e-05,1.00324]
[1777074534718,49.52,77433.15,0.33,-0.01713,4e-05,1.00436]
[1777074539754,49.52,77432.98,0.33,-0.01714,4e-05,1.00466]
[1777074548817,49.52,77432.65,0.33,-0.01715,4e-05,1.00526]
[1777074553851,49.52,77432.68,0.33,-0.01715,4e-05,1.0052]
[1777074558886,49.52,77434.0,0.33,-0.0171,4e-05,1.00283]
[1777074568956,49.52,77434.68,0.33,-0.01708,4e-05,1.0016]
[1777074573991,49.52,77434.11,0.33,-0.01701,4e-05,0.99707]
[1777074579026,49.52,77436.3,0.33,-0.01693,4e-05,0.99315]
[1777074585069,49.52,77436.2,0.33,-0.01693,4e-05,0.99333]
[1777074590104,49.52,77435.78,0.33,-0.01695,4e-05,0.99408]
[1777074595138,49.52,77434.97,0.33,-0.01697,4e-05,0.99553]
[1777074601169,49.52,77433.89,0.33,-0.01701,4e-05,0.99746]
[1777074608229,49.52,77434.08,0.33,-0.01701,4e-05,0.99712]
[1777074614272,49.52,77433.93,0.33,-0.01701,4e-05,0.99739]
[1777074619305,49.52,77433.89,0.33,-0.01701,4e-05,0.99746]
[1777074624343,49.52,77433.52,0.33,-0.01703,4e-05,0.99813]
[1777074629377,49.52,77432.94,0.33,-0.01705,4e-05,0.99917]
[1777074634414,49.52,77432.79,0.33,-0.01696,4e-05,0.99387]
[1777074635418,49.52,77438.36,0.33,-0.01676,4e-05,0.98395]
[1777074641460,49.52,77440.09,0.33,-0.0167,4e-05,0.98088]
[1777074647502,49.52,77439.25,0.33,-0.01673,4e-05,0.98237]
[1777074653544,49.52,77437.19,0.33,-0.0168,4e-05,0.98603]
[1777074661602,49.52,77436.05,0.33,-0.01685,4e-05,0.98805]
[1777074667644,49.52,77435.02,0.33,-0.01688,4e-05,0.98989]
[1777074672679,49.52,77434.68,0.33,-0.01689,4e-05,0.9905]
[1777074679744,49.52,77434.14,0.33,-0.01691,4e-05,0.99146]
[1777074682763,49.52,77428.45,0.33,-0.01712,4e-05,1.00166]
[1777074690820,49.52,77428.23,0.33,-0.01713,4e-05,1.00206]
[1777074696862,49.52,77428.54,0.33,-0.01703,4e-05,0.99593]
[1777074701902,49.52,77430.42,0.33,-0.01696,4e-05,0.99256]
[1777074706978,49.52,77431.02,0.33,-0.01694,4e-05,0.99149]
[1777074714029,49.52,77431.47,0.33,-0.01692,4e-05,0.99068]
[1777074722084,49.52,77431.21,0.33,-0.01693,4e-05,0.99115]
[1777074727119,49.52,77430.9,0.33,-0.01694,4e-05,0.9917]
[1777074735175,49.52,77430.72,0.33,-0.01695,4e-05,0.99202]
[1777074740210,49.52,77430.63,0.33,-0.01695,4e-05,0.99218]
[1777074745245,49.52,77434.8,0.33,-0.0168,4e-05,0.98475]
[1777074751288,49.52,77431.86,0.33,-0.01681,4e-05,0.98444]
[1777074757329,49.52,77431.84,0.33,-0.01682,4e-05,0.98447]
[1777074764378,49.52,77432.12,0.33,-0.01681,4e-05,0.98398]
[1777074769415,49.52,77432.21,0.33,-0.0168,4e-05,0.98382]
[1777074774450,49.52,77432.84,0.33,-0.01678,4e-05,0.9827]
[1777074780491,49.52,77432.36,0.33,-0.0168,4e-05,0.98355]
[1777074786534,49.52,77431.76,0.33,-0.01682,4e-05,0.98462]
[1777074792576,49.52,77431.84,0.33,-0.01682,4e-05,0.98447]
[1777074797611,49.52,77434.37,0.33,-0.01673,4e-05,0.97998]
[1777074802646,49.52,77435.89,0.33,-0.01667,4e-05,0.97729]
[1777074807680,49.52,77437.26,0.33,-0.01662,4e-05,0.97487]
[1777074812716,49.52,77437.37,0.33,-0.01653,4e-05,0.96917]
[1777074817751,49.52,77437.16,0.33,-0.01654,4e-05,0.96954]
[1777074822785,49.52,77437.17,0.33,-0.01654,4e-05,0.96953]
[1777074828827,49.52,77437.22,0.33,-0.01653,4e-05,0.96944]
[1777074833862,49.52,77437.69,0.33,-0.01652,4e-05,0.96861]
[1777074840910,49.52,77437.74,0.33,-0.01652,4e-05,0.96852]
[1777074846954,49.52,77437.23,0.33,-0.01653,4e-05,0.96942]
[1777074851992,49.52,77441.74,0.33,-0.01638,4e-05,0.96151]
[1777074863070,49.52,77442.43,0.33,-0.01635,3e-05,0.96031]
[1777074868103,49.52,77442.15,0.33,-0.01636,3e-05,0.96079]
[1777074873137,49.52,77441.94,0.33,-0.01628,3e-05,0.9557]
[1777074878172,49.52,77441.52,0.33,-0.01629,3e-05,0.95643]
[1777074883207,49.52,77441.55,0.33,-0.01629,3e-05,0.95638]
[1777074892294,49.52,77441.51,0.33,-0.01629,3e-05,0.95645]
[1777074897328,49.52,77441.46,0.33,-0.0163,3e-05,0.95654]
[1777074902364,49.52,77441.59,0.33,-0.01629,3e-05,0.95631]
[1777074907399,49.52,77445.19,0.33,-0.01617,3e-05,0.95006]
[1777074912434,49.52,77445.3,0.33,-0.01616,3e-05,0.94986]
[1777074921497,49.52,77443.64,0.33,-0.01622,3e-05,0.95274]
[1777074930560,49.52,77443.98,0.33,-0.01621,3e-05,0.95215]
[1777074935595,49.52,77444.0,0.33,-0.01612,3e-05,0.94668]
[1777074940631,49.52,77444.33,0.33,-0.01611,3e-05,0.94611]
[1777074945665,49.52,77443.91,0.33,-0.01612,3e-05,0.94684]
[1777074950700,49.52,77443.76,0.33,-0.01613,3e-05,0.9471]
[1777074957749,49.52,77443.82,0.33,-0.01613,3e-05,0.94699]
[1777074962784,49.52,77444.19,0.33,-0.01611,3e-05,0.94635]
[1777074967820,49.52,77440.45,0.33,-0.01624,3e-05,0.95284]
[1777074968826,49.52,77434.52,0.33,-0.01645,4e-05,0.96319]
[1777074973862,49.52,77434.9,0.33,-0.01644,4e-05,0.96253]
[1777074981917,49.52,77436.01,0.33,-0.0164,4e-05,0.96058]
[1777074986951,49.52,77437.78,0.33,-0.01634,4e-05,0.95749]
[1777074992995,49.52,77438.84,0.33,-0.01621,3e-05,0.95018]
[1777075001054,49.52,77439.32,0.33,-0.01619,3e-05,0.94935]
[1777075006089,49.52,77439.75,0.33,-0.01618,3e-05,0.9486]
[1777075013139,49.52,77439.81,0.33,-0.01618,3e-05,0.9485]
[1777075018179,49.52,77439.35,0.33,-0.01619,3e-05,0.9493]
[1777075023211,49.52,77440.36,0.33,-0.01616,3e-05,0.94755]
[1777075028242,49.52,77439.59,0.33,-0.01618,3e-05,0.94888]
[1777075033278,49.52,77439.6,0.33,-0.01618,3e-05,0.94886]
[1777075041335,49.52,77439.84,0.33,-0.01617,3e-05,0.94845]
[1777075046369,49.52,77441.01,0.33,-0.01613,3e-05,0.94642]
[1777075051404,49.52,77440.63,0.33,-0.01606,3e-05,0.94164]
[1777075059460,49.52,77440.26,0.33,-0.01607,3e-05,0.94228]
[1777075064496,49.52,77437.66,0.33,-0.01616,3e-05,0.94678]
[1777075070540,49.52,77437.96,0.33,-0.01615,3e-05,0.94626]
[1777075076582,49.52,77438.3,0.33,-0.01614,3e-05,0.94567]
[1777075081616,49.52,77438.57,0.33,-0.01613,3e-05,0.9452]
[1777075086650,49.52,77438.68,0.33,-0.01613,3e-05,0.94501]
[1777075091686,49.52,77439.13,0.33,-0.01611,3e-05,0.94423]
[1777075096719,49.52,77439.0,0.33,-0.01612,3e-05,0.94446]
[1777075101771,49.52,77438.83,0.33,-0.01612,3e-05,0.94475]
[1777075106806,49.52,77438.8,0.33,-0.01612,3e-05,0.9448]
[1777075111841,49.52,77438.8,0.33,-0.01603,3e-05,0.93937]
[1777075119899,49.52,77438.93,0.33,-0.01603,3e-05,0.93914]
[1777075124931,49.52,77439.34,0.33,-0.01601,3e-05,0.93844]
[1777075129967,49.52,77439.85,0.33,-0.016,3e-05,0.93756]
[1777075135003,49.52,77439.96,0.33,-0.01599,3e-05,0.93737]
[1777075140042,49.52,77439.73,0.33,-0.016,3e-05,0.93777]
[1777075145076,49.52,77433.74,0.33,-0.01621,3e-05,0.94812]
[1777075150107,49.52,77431.6,0.33,-0.01628,4e-05,0.95184]
[1777075155142,49.52,77430.41,0.33,-0.01633,4e-05,0.95392]
[1777075160178,49.52,77430.82,0.33,-0.01631,4e-05,0.9532]
[1777075165216,49.52,77434.48,0.33,-0.01618,3e-05,0.94684]
[1777075170251,49.52,77437.28,0.33,-0.01609,3e-05,0.94199]
[1777075175287,49.52,77437.03,0.33,-0.01601,3e-05,0.93698]
[1777075180324,49.52,77437.07,0.33,-0.016,3e-05,0.93692]
[1777075186364,49.52,77436.92,0.33,-0.01601,3e-05,0.93717]
[1777075191402,49.52,77436.75,0.33,-0.01602,3e-05,0.93747]
[1777075193413,49.52,77443.43,0.33,-0.01579,3e-05,0.92602]
[1777075198449,49.52,77443.81,0.33,-0.01577,3e-05,0.92537]
[1777075202485,49.52,77442.03,0.33,-0.01583,3e-05,0.92841]
[1777075203489,49.52,77443.62,0.33,-0.01578,3e-05,0.92569]
[1777075208519,49.52,77440.2,0.33,-0.0159,3e-05,0.93154]
[1777075213555,49.52,77438.06,0.33,-0.01597,3e-05,0.93521]
[1777075218589,49.52,77437.99,0.33,-0.01597,3e-05,0.93533]
[1777075223629,49.52,77437.07,0.33,-0.016,3e-05,0.93692]
[1777075228659,49.52,77435.94,0.33,-0.01604,3e-05,0.93886]
[1777075233698,49.52,77436.35,0.33,-0.01594,3e-05,0.93272]
[1777075238729,49.52,77436.64,0.33,-0.01593,3e-05,0.93223]
[1777075243766,49.52,77434.74,0.33,-0.016,3e-05,0.93549]
[1777075248800,49.52,77434.64,0.33,-0.016,3e-05,0.93566]
[1777075253834,49.52,77434.42,0.33,-0.01601,3e-05,0.93604]
[1777075258871,49.52,77435.05,0.33,-0.01599,3e-05,0.93496]
[1777075263924,49.52,77433.12,0.33,-0.01605,3e-05,0.93828]
[1777075268940,49.52,77433.48,0.33,-0.01604,3e-05,0.93766]
[1777075274981,49.52,77433.8,0.33,-0.01603,3e-05,0.93711]
[1777075277464,49.52,77444.57,0.33,-0.01566,3e-05,0.91869]
[1777075279261,49.52,77451.2,0.33,-0.01544,3e-05,0.9075]
[1777075285054,49.52,77449.53,0.33,-0.01549,3e-05,0.91031]
[1777075291095,49.52,77446.33,0.33,-0.01551,3e-05,0.91036]
[1777075296129,49.52,77445.75,0.33,-0.01553,3e-05,0.91133]
[1777075301164,49.52,77445.35,0.33,-0.01555,3e-05,0.91201]
[1777075305850,49.52,77462.77,0.33,-0.01497,3e-05,0.88297]
[1777075307631,49.52,77498.12,0.33,-0.01385,3e-05,0.8263]
[1777075313256,49.52,77491.02,0.33,-0.01407,3e-05,0.83744]
[1777075318294,49.52,77487.18,0.33,-0.01419,3e-05,0.84352]
[1777075323330,49.52,77488.12,0.33,-0.01416,3e-05,0.84203]
[1777075328362,49.52,77487.04,0.33,-0.01419,3e-05,0.84374]
[1777075331383,49.52,77481.03,0.33,-0.01438,3e-05,0.85332]
[1777075333397,49.52,77474.0,0.33,-0.0146,3e-05,0.86464]
[1777075338433,49.52,77471.0,0.33,-0.0147,3e-05,0.86951]
[1777075341454,49.52,77478.6,0.33,-0.01446,3e-05,0.85722]
[1777075346492,49.52,77476.68,0.33,-0.01452,3e-05,0.86031]
[1777075353541,49.52,77477.39,0.33,-0.01441,3e-05,0.85402]
[1777075358576,49.52,77477.21,0.33,-0.01442,3e-05,0.85431]
[1777075363610,49.52,77477.39,0.33,-0.01441,3e-05,0.85402]
[1777075370659,49.52,77478.13,0.33,-0.01439,3e-05,0.85283]
[1777075375693,49.52,77477.67,0.33,-0.0144,3e-05,0.85357]
[1777075380729,49.52,77477.34,0.33,-0.01441,3e-05,0.8541]
[1777075382743,49.52,77491.29,0.33,-0.01398,3e-05,0.83195]
[1777075387778,49.52,77491.12,0.33,-0.01398,3e-05,0.83222]
[1777075392814,49.52,77490.88,0.33,-0.01399,3e-05,0.8326]
[1777075396415,49.52,77491.03,0.33,-0.01399,3e-05,0.83236]
[1777075396842,49.52,77490.0,0.33,-0.01402,3e-05,0.83398]
[1777075401878,49.52,77487.48,0.33,-0.0141,3e-05,0.83796]
[1777075407920,49.52,77488.98,0.33,-0.01405,3e-05,0.83559]
[1777075412957,49.52,77487.99,0.33,-0.014,3e-05,0.83208]
[1777075417991,49.52,77485.03,0.33,-0.01409,3e-05,0.83675]
[1777075423027,49.52,77485.89,0.33,-0.01406,3e-05,0.83539]
[1777075424583,49.52,77485.67,0.33,-0.01407,3e-05,0.83574]
[1777075425042,49.52,77483.08,0.33,-0.01415,3e-05,0.83983]
[1777075430854,49.52,77482.43,0.33,-0.01417,3e-05,0.84086]
[1777075430955,49.52,77481.34,0.33,-0.0142,3e-05,0.84259]
[1777075432337,49.52,77481.34,0.33,-0.0142,3e-05,0.84259]
[1777075432438,49.52,77481.64,0.33,-0.0142,3e-05,0.84211]
[1777075438132,49.52,77481.66,0.33,-0.01419,3e-05,0.84208]
[1777075443168,49.52,77479.46,0.33,-0.01426,3e-05,0.84558]
[1777075448206,49.52,77473.35,0.33,-0.01446,3e-05,0.85536]
[1777075453240,49.52,77473.59,0.33,-0.01445,3e-05,0.85497]
[1777075458273,49.52,77468.84,0.33,-0.0146,3e-05,0.86263]
[1777075462303,49.52,77457.78,0.33,-0.01496,3e-05,0.88068]
[1777075467337,49.52,77454.51,0.33,-0.01507,3e-05,0.88607]
[1777075472371,49.52,77454.58,0.33,-0.01498,3e-05,0.88069]
[1777075477406,49.52,77455.17,0.33,-0.01496,3e-05,0.87971]
[1777075482441,49.52,77455.85,0.33,-0.01494,3e-05,0.8786]
[1777075487475,49.52,77458.95,0.33,-0.01484,3e-05,0.87351]
[1777075489491,49.52,77467.33,0.33,-0.01456,3e-05,0.85989]
[1777075494533,49.52,77465.65,0.33,-0.01462,3e-05,0.86261]
[1777075495872,49.52,77428.86,0.33,-0.01584,3e-05,0.92385]
[1777075501575,49.52,77429.05,0.33,-0.01584,3e-05,0.92352]
[1777075506617,49.52,77430.57,0.33,-0.01578,3e-05,0.92093]
[1777075510641,49.52,77435.97,0.33,-0.0156,3e-05,0.91175]
[1777075515675,49.52,77437.86,0.33,-0.01554,3e-05,0.90856]
[1777075520712,49.52,77438.65,0.33,-0.01551,3e-05,0.90723]
[1777075525747,49.52,77437.79,0.33,-0.01554,3e-05,0.90868]
[1777075532805,49.52,77439.14,0.33,-0.0154,3e-05,0.90104]
[1777075534808,49.52,77445.39,0.33,-0.0152,3e-05,0.8906]
[1777075539843,49.52,77444.62,0.33,-0.01522,3e-05,0.89188]
[1777075544882,49.52,77444.88,0.33,-0.01521,3e-05,0.89145]
[1777075549913,49.52,77446.73,0.33,-0.01515,3e-05,0.88838]
[1777075554949,49.52,77446.7,0.33,-0.01515,3e-05,0.88843]
[1777075560989,49.52,77447.15,0.33,-0.01514,3e-05,0.88768]
[1777075567035,49.52,77447.6,0.33,-0.01512,3e-05,0.88693]
[1777075568041,49.52,77453.15,0.33,-0.01494,3e-05,0.87777]
[1777075574083,49.52,77453.35,0.33,-0.01493,3e-05,0.87744]
[1777075579118,49.52,77452.79,0.33,-0.01495,3e-05,0.87837]
[1777075584153,49.52,77452.84,0.33,-0.01495,3e-05,0.87828]
[1777075589188,49.52,77455.33,0.33,-0.01487,3e-05,0.8742]
[1777075594223,49.52,77455.48,0.33,-0.01478,3e-05,0.86871]
[1777075599258,49.52,77459.32,0.33,-0.01465,3e-05,0.86246]
[1777075604294,49.52,77458.77,0.33,-0.01467,3e-05,0.86335]
[1777075609328,49.52,77457.52,0.33,-0.01471,3e-05,0.86538]
[1777075614363,49.52,77457.6,0.33,-0.01471,3e-05,0.86525]
[1777075621413,49.52,77457.0,0.33,-0.01473,3e-05,0.86623]
[1777075628464,49.52,77456.85,0.33,-0.01473,3e-05,0.86647]
[1777075633499,49.52,77457.74,0.33,-0.0147,3e-05,0.86503]
[1777075640566,49.52,77457.83,0.33,-0.0147,3e-05,0.86488]
[1777075645603,49.52,77459.46,0.33,-0.01465,3e-05,0.86223]
[1777075652649,49.52,77458.54,0.33,-0.01459,3e-05,0.85852]
[1777075658692,49.52,77458.18,0.33,-0.0146,3e-05,0.8591]
[1777075664735,49.52,77458.76,0.33,-0.01459,3e-05,0.85816]
[1777075671783,49.52,77458.19,0.33,-0.0146,3e-05,0.85908]
[1777075676817,49.52,77457.28,0.33,-0.01463,3e-05,0.86056]
[1777075681855,49.52,77457.14,0.33,-0.01464,3e-05,0.86078]
[1777075686888,49.52,77456.2,0.33,-0.01467,3e-05,0.86231]
[1777075692930,49.52,77456.58,0.33,-0.01466,3e-05,0.86169]
[1777075697966,49.52,77461.03,0.33,-0.01451,3e-05,0.85449]
[1777075703002,49.52,77461.25,0.33,-0.01451,3e-05,0.85414]
[1777075708040,49.52,77463.14,0.33,-0.01445,3e-05,0.8511]
[1777075713073,49.52,77463.51,0.33,-0.01435,3e-05,0.84534]
[1777075718107,49.52,77463.9,0.33,-0.01434,3e-05,0.84471]
[1777075726165,49.52,77463.68,0.33,-0.01434,3e-05,0.84506]
[1777075731198,49.52,77464.24,0.33,-0.01433,3e-05,0.84417]
[1777075736233,49.52,77464.68,0.33,-0.01431,3e-05,0.84347]
[1777075741269,49.52,77465.98,0.33,-0.01427,3e-05,0.84139]
[1777075749324,49.52,77466.71,0.33,-0.01425,3e-05,0.84023]
[1777075757382,49.52,77467.59,0.33,-0.01422,3e-05,0.83883]
[1777075764428,49.52,77468.12,0.33,-0.0142,3e-05,0.83799]
[1777075773493,49.52,77468.53,0.33,-0.01411,3e-05,0.83221]
[1777075779441,49.52,77469.37,0.33,-0.01408,3e-05,0.83088]
[1777075786580,49.52,77469.37,0.33,-0.01408,3e-05,0.83088]
[1777075797663,49.52,77468.82,0.33,-0.0141,3e-05,0.83175]
[1777075799681,49.52,77462.76,0.33,-0.01429,3e-05,0.84137]
[1777075802702,49.52,77454.69,0.33,-0.01455,3e-05,0.85432]
[1777075809651,49.52,77453.76,0.33,-0.01458,3e-05,0.85583]
[1777075814789,49.52,77453.9,0.33,-0.01457,3e-05,0.8556]
[1777075819822,49.52,77454.58,0.33,-0.01455,3e-05,0.8545]
[1777075829795,49.52,77454.13,0.33,-0.01457,3e-05,0.85523]
[1777075838959,49.52,77453.3,0.33,-0.01451,3e-05,0.85136]
[1777075840348,49.52,77453.3,0.33,-0.01451,3e-05,0.85136]
[1777075840408,49.52,77452.69,0.33,-0.01453,3e-05,0.85234]
[1777075847013,49.52,77452.66,0.33,-0.01453,3e-05,0.85239]
[1777075854064,49.52,77452.85,0.33,-0.01452,3e-05,0.85208]
[1777075859100,49.52,77453.04,0.33,-0.01452,3e-05,0.85178]
[1777075862944,49.52,77453.09,0.33,-0.01451,3e-05,0.8517]
[1777075863045,49.52,77453.13,0.33,-0.01451,3e-05,0.85163]
[1777075866662,49.52,77453.13,0.33,-0.01451,3e-05,0.85163]
[1777075867154,49.52,77453.23,0.33,-0.01451,3e-05,0.85147]
[1777075872191,49.52,77455.09,0.33,-0.01445,3e-05,0.84848]
[1777075877225,49.52,77455.82,0.33,-0.01443,3e-05,0.84731]
[1777075882262,49.52,77445.66,0.33,-0.01475,3e-05,0.86374]
[1777075883268,49.52,77438.31,0.33,-0.015,3e-05,0.87579]
[1777075885283,49.52,77432.88,0.33,-0.01518,3e-05,0.88477]
[1777075889665,49.52,77435.07,0.33,-0.0151,3e-05,0.88114]
[1777075892331,49.52,77436.91,0.33,-0.01495,3e-05,0.87279]
[1777075897366,49.52,77437.38,0.33,-0.01494,3e-05,0.87202]
[1777075902403,49.52,77438.18,0.33,-0.01491,3e-05,0.87071]
[1777075904195,49.52,77438.21,0.33,-0.01491,3e-05,0.87066]
[1777075904415,49.52,77438.31,0.33,-0.01491,3e-05,0.87049]
[1777075906071,49.52,77438.09,0.33,-0.01492,3e-05,0.87085]
[1777075906498,49.52,77438.09,0.33,-0.01492,3e-05,0.87085]
[1777075908443,49.52,77426.8,0.33,-0.01529,3e-05,0.88955]
[1777075910457,49.52,77434.57,0.33,-0.01503,3e-05,0.87665]
[1777075915493,49.52,77433.25,0.33,-0.01508,3e-05,0.87883]
[1777075920527,49.52,77432.89,0.33,-0.01509,3e-05,0.87942]
[1777075925562,49.52,77433.8,0.33,-0.01506,3e-05,0.87792]
[1777075930597,49.52,77433.29,0.33,-0.01507,3e-05,0.87876]
[1777075935632,49.52,77430.77,0.33,-0.01516,3e-05,0.88294]
[1777075940668,49.52,77428.49,0.33,-0.01523,3e-05,0.88673]
[1777075945704,49.52,77428.79,0.33,-0.01522,3e-05,0.88623]
[1777075950739,49.52,77424.14,0.33,-0.01538,3e-05,0.894]
[1777075955775,49.52,77424.36,0.33,-0.01529,3e-05,0.88826]
[1777075960808,49.52,77424.35,0.33,-0.01529,3e-05,0.88827]
[1777075965843,49.52,77423.81,0.33,-0.0153,3e-05,0.88917]
[1777075970877,49.52,77424.02,0.33,-0.0153,3e-05,0.88882]
[1777075975914,49.52,77424.0,0.33,-0.0153,3e-05,0.88886]
[1777075980948,49.52,77424.43,0.33,-0.01528,3e-05,0.88814]
[1777075985983,49.52,77424.76,0.33,-0.01527,3e-05,0.88759]
[1777075993032,49.52,77424.67,0.33,-0.01527,3e-05,0.88774]
[1777075998068,49.52,77423.18,0.33,-0.01533,3e-05,0.89023]
[1777076004110,49.52,77424.17,0.33,-0.01529,3e-05,0.88857]
[1777076009150,49.52,77426.11,0.33,-0.01523,3e-05,0.88534]
[1777076015186,49.52,77426.0,0.33,-0.01514,3e-05,0.88017]
[1777076020222,49.52,77427.76,0.33,-0.01508,3e-05,0.87725]
[1777076025257,49.52,77428.29,0.33,-0.01507,3e-05,0.87638]
[1777076029285,49.52,77433.93,0.33,-0.01488,3e-05,0.86709]
[1777076034320,49.52,77433.45,0.33,-0.01489,3e-05,0.86788]
[1777076041369,49.52,77432.57,0.33,-0.01492,3e-05,0.86932]
[1777076046404,49.52,77431.6,0.33,-0.01496,3e-05,0.87092]
[1777076051439,49.52,77431.47,0.33,-0.01496,3e-05,0.87113]
[1777076057480,49.52,77429.52,0.33,-0.01502,3e-05,0.87435]
[1777076062516,49.52,77429.54,0.33,-0.01502,3e-05,0.87431]
[1777076068558,49.52,77428.79,0.33,-0.01505,3e-05,0.87555]
[1777076076616,49.52,77428.55,0.33,-0.01497,3e-05,0.87062]
[1777076081650,49.52,77428.2,0.33,-0.01498,3e-05,0.8712]
[1777076091624,49.52,77428.25,0.33,-0.01498,3e-05,0.87112]
[1777076096755,49.52,77430.02,0.33,-0.01492,3e-05,0.86821]
[1777076101793,49.52,77429.58,0.33,-0.01493,3e-05,0.86893]
[1777076106824,49.52,77429.2,0.33,-0.01495,3e-05,0.86955]
[1777076111861,49.52,77428.89,0.33,-0.01496,3e-05,0.87006]
[1777076116895,49.52,77429.0,0.33,-0.01495,3e-05,0.86988]
[1777076121931,49.52,77428.43,0.33,-0.01497,3e-05,0.87082]
[1777076126966,49.52,77427.5,0.33,-0.015,3e-05,0.87235]
[1777076128983,49.52,77439.58,0.33,-0.01461,3e-05,0.85262]
[1777076136029,49.52,77439.64,0.33,-0.01452,3e-05,0.84728]
[1777076141068,49.52,77439.27,0.33,-0.01453,3e-05,0.84788]
[1777076147110,49.52,77438.1,0.33,-0.01457,3e-05,0.84977]
[1777076160197,49.52,77438.98,0.33,-0.01454,3e-05,0.84834]
[1777076167251,49.52,77438.96,0.33,-0.01454,3e-05,0.84838]
[1777076180339,49.52,77439.65,0.33,-0.01452,3e-05,0.84726]
[1777076187391,49.52,77440.62,0.33,-0.01449,3e-05,0.8457]
[1777076191421,49.52,77442.9,0.33,-0.01433,3e-05,0.83683]
[1777076194445,49.52,77430.07,0.33,-0.01474,3e-05,0.85753]
[1777076198534,49.52,77424.7,0.33,-0.01492,3e-05,0.86632]
[1777076203569,49.52,77424.61,0.33,-0.01492,3e-05,0.86646]
[1777076209611,49.52,77424.44,0.33,-0.01493,3e-05,0.86674]
[1777076214648,49.52,77424.76,0.33,-0.01492,3e-05,0.86622]
[1777076219681,49.52,77426.15,0.33,-0.01487,3e-05,0.86394]
[1777076225723,49.52,77426.03,0.33,-0.01488,3e-05,0.86413]
[1777076230758,49.52,77426.58,0.33,-0.01486,3e-05,0.86323]
[1777076233780,49.52,77420.47,0.33,-0.01506,3e-05,0.87328]
[1777076238815,49.52,77421.2,0.33,-0.01504,3e-05,0.87208]
[1777076243849,49.52,77417.54,0.33,-0.01516,3e-05,0.87814]
[1777076248883,49.52,77418.83,0.33,-0.01512,3e-05,0.876]
[1777076253920,49.52,77419.03,0.33,-0.01502,3e-05,0.87032]
[1777076258955,49.52,77418.46,0.33,-0.01504,3e-05,0.87126]
[1777076263991,49.52,77418.03,0.33,-0.01505,3e-05,0.87197]
[1777076269026,49.52,77417.01,0.33,-0.01509,3e-05,0.87365]
[1777076274061,49.52,77416.66,0.33,-0.0151,3e-05,0.87423]
[1777076276074,49.52,77410.28,0.33,-0.01532,3e-05,0.88485]
[1777076281109,49.52,77408.71,0.33,-0.01537,3e-05,0.88748]
[1777076287151,49.52,77409.1,0.33,-0.01536,3e-05,0.88682]
[1777076289165,49.52,77403.7,0.33,-0.01554,3e-05,0.8959]
[1777076293198,49.52,77396.39,0.33,-0.01579,3e-05,0.90831]
[1777076298228,49.52,77395.44,0.33,-0.01583,3e-05,0.90993]
[1777076304270,49.52,77393.65,0.33,-0.01589,4e-05,0.913]
[1777076309306,49.52,77393.24,0.33,-0.0159,4e-05,0.9137]
[1777076314340,49.52,77394.37,0.33,-0.01577,3e-05,0.90626]
[1777076320382,49.52,77394.6,0.33,-0.01576,3e-05,0.90587]
[1777076327432,49.52,77394.84,0.33,-0.01576,3e-05,0.90546]
[1777076331459,49.52,77384.52,0.33,-0.01612,4e-05,0.92318]
[1777076334480,49.52,77378.95,0.33,-0.01632,4e-05,0.93285]
[1777076339515,49.52,77372.57,0.33,-0.01655,4e-05,0.94403]
[1777076343544,49.52,77380.31,0.33,-0.01627,4e-05,0.93048]
[1777076348579,49.52,77377.91,0.33,-0.01635,4e-05,0.93467]
[1777076353614,49.52,77378.16,0.33,-0.01635,4e-05,0.93423]
[1777076359657,49.52,77379.52,0.33,-0.0163,4e-05,0.93186]
[1777076364692,49.52,77378.55,0.33,-0.01633,4e-05,0.93355]
[1777076369727,49.52,77380.17,0.33,-0.01627,4e-05,0.93073]
[1777076374765,49.52,77378.22,0.33,-0.01625,4e-05,0.92853]
[1777076379797,49.52,77376.35,0.33,-0.01632,4e-05,0.93179]
[1777076384831,49.52,77377.09,0.33,-0.01629,4e-05,0.9305]
[1777076389866,49.52,77375.97,0.33,-0.01633,4e-05,0.93245]
[1777076394902,49.52,77371.11,0.33,-0.01651,4e-05,0.94096]
[1777076399937,49.52,77368.84,0.33,-0.01659,4e-05,0.94496]
[1777076402959,49.52,77376.9,0.33,-0.0163,4e-05,0.93083]
[1777076407995,49.52,77378.64,0.33,-0.01623,4e-05,0.9278]
[1777076413027,49.52,77379.84,0.33,-0.01619,4e-05,0.92572]
[1777076418062,49.52,77380.67,0.33,-0.01616,4e-05,0.92428]
[1777076423937,49.52,77383.0,0.33,-0.01608,4e-05,0.92024]
[1777076429138,49.52,77385.87,0.33,-0.01598,4e-05,0.9153]
[1777076430148,49.52,77392.14,0.33,-0.01576,3e-05,0.90456]
[1777076431155,49.52,77395.82,0.33,-0.01554,3e-05,0.89284]
[1777076436190,49.52,77393.98,0.33,-0.0156,3e-05,0.89595]
[1777076439211,49.52,77387.7,0.33,-0.01582,4e-05,0.90663]
[1777076444251,49.52,77383.02,0.33,-0.01599,4e-05,0.91466]
[1777076449283,49.52,77383.01,0.33,-0.01599,4e-05,0.91467]
[1777076454319,49.52,77383.44,0.33,-0.01597,4e-05,0.91393]
[1777076459353,49.52,77387.01,0.33,-0.01585,4e-05,0.90781]
[1777076468417,49.52,77387.25,0.33,-0.01584,4e-05,0.9074]
[1777076474460,49.52,77387.48,0.33,-0.01583,4e-05,0.90701]
[1777076479494,49.52,77386.99,0.33,-0.01585,4e-05,0.90785]
[1777076486544,49.52,77387.03,0.33,-0.01584,4e-05,0.90778]
[1777076491578,49.52,77387.01,0.33,-0.01575,3e-05,0.9023]
[1777076496614,49.52,77386.88,0.33,-0.01576,3e-05,0.90252]
[1777076501650,49.52,77384.67,0.33,-0.01584,4e-05,0.90629]
[1777076505676,49.52,77375.6,0.33,-0.01616,4e-05,0.9219]
[1777076510710,49.52,77373.59,0.33,-0.01623,4e-05,0.92539]
[1777076517760,49.52,77371.19,0.33,-0.01631,4e-05,0.92957]
[1777076522794,49.52,77370.17,0.33,-0.01635,4e-05,0.93135]
[1777076527829,49.52,77368.9,0.33,-0.0164,4e-05,0.93357]
[1777076532865,49.52,77366.95,0.33,-0.01647,4e-05,0.93698]
[1777076537900,49.52,77365.72,0.33,-0.01651,4e-05,0.93914]
[1777076542935,49.52,77364.99,0.33,-0.01654,4e-05,0.94043]
[1777076547971,49.52,77363.86,0.33,-0.01658,4e-05,0.94242]
[1777076553006,49.52,77363.59,0.33,-0.01649,4e-05,0.93723]
[1777076558044,49.52,77362.9,0.33,-0.01652,4e-05,0.93845]
[1777076563079,49.52,77362.76,0.33,-0.01652,4e-05,0.93869]
[1777076568116,49.52,77361.97,0.33,-0.01655,4e-05,0.94008]
[1777076573148,49.52,77363.1,0.33,-0.01651,4e-05,0.9381]
[1777076578183,49.52,77363.96,0.33,-0.01648,4e-05,0.93658]
[1777076583222,49.52,77364.4,0.33,-0.01646,4e-05,0.93581]
[1777076588253,49.52,77365.58,0.33,-0.01642,4e-05,0.93374]
[1777076594295,49.52,77365.71,0.33,-0.01642,4e-05,0.93352]
[1777076601346,49.52,77365.95,0.33,-0.01641,4e-05,0.9331]
[1777076606380,49.52,77366.23,0.33,-0.0164,4e-05,0.9326]
[1777076611422,49.52,77366.21,0.33,-0.0163,4e-05,0.92701]
[1777076616453,49.52,77364.38,0.33,-0.01637,4e-05,0.9302]
[1777076621488,49.52,77366.64,0.33,-0.01629,4e-05,0.92626]
[1777076624508,49.52,77372.0,0.33,-0.0161,4e-05,0.91696]
[1777076625517,49.52,77378.33,0.33,-0.01587,4e-05,0.90607]
[1777076628539,49.52,77384.49,0.33,-0.01566,3e-05,0.89557]
[1777076633573,49.52,77384.91,0.33,-0.01564,3e-05,0.89485]
[1777076638608,49.52,77385.21,0.33,-0.01563,3e-05,0.89435]
[1777076643644,49.52,77385.56,0.33,-0.01562,3e-05,0.89375]
[1777076644650,49.52,77376.37,0.33,-0.01594,4e-05,0.90943]
[1777076649686,49.52,77376.33,0.33,-0.01594,4e-05,0.9095]
[1777076654720,49.52,77376.19,0.33,-0.01595,4e-05,0.90974]
[1777076659755,49.52,77374.35,0.33,-0.01601,4e-05,0.9129]
[1777076664793,49.52,77374.0,0.33,-0.01603,4e-05,0.9135]
[1777076669830,49.52,77371.89,0.33,-0.0161,4e-05,0.91715]
[1777076674862,49.52,77367.93,0.33,-0.01615,4e-05,0.9184]
[1777076681911,49.52,77366.72,0.33,-0.01619,4e-05,0.9205]
[1777076687953,49.52,77364.68,0.33,-0.01627,4e-05,0.92405]
[1777076692988,49.52,77363.57,0.33,-0.01631,4e-05,0.92598]
[1777076698024,49.52,77362.88,0.33,-0.01633,4e-05,0.92719]
[1777076703059,49.52,77362.25,0.33,-0.01635,4e-05,0.92829]
[1777076708096,49.52,77363.21,0.33,-0.01632,4e-05,0.92661]
[1777076713130,49.52,77366.49,0.33,-0.0162,4e-05,0.9209]
[1777076718164,49.52,77364.73,0.33,-0.01626,4e-05,0.92396]
[1777076723199,49.52,77364.91,0.33,-0.01626,4e-05,0.92365]
[1777076728236,49.52,77364.79,0.33,-0.01626,4e-05,0.92386]
[1777076732263,49.52,77367.27,0.33,-0.01608,4e-05,0.91395]
[1777076737298,49.52,77370.57,0.33,-0.01596,4e-05,0.90826]
[1777076743339,49.52,77368.84,0.33,-0.01602,4e-05,0.91124]
[1777076748374,49.52,77368.25,0.33,-0.01604,4e-05,0.91226]
[1777076754416,49.52,77367.93,0.33,-0.01605,4e-05,0.91281]
[1777076759451,49.52,77366.71,0.33,-0.0161,4e-05,0.91491]
[1777076764491,49.52,77365.99,0.33,-0.01612,4e-05,0.91616]
[1777076768517,49.52,77359.51,0.33,-0.01636,4e-05,0.92743]
[1777076770534,49.52,77348.32,0.33,-0.01677,4e-05,0.94714]
[1777076771539,49.52,77342.41,0.33,-0.01699,4e-05,0.95768]
[1777076776574,49.52,77342.71,0.33,-0.01698,4e-05,0.95715]
[1777076781608,49.52,77339.6,0.33,-0.01709,4e-05,0.96273]
[1777076786643,49.52,77338.7,0.33,-0.01713,4e-05,0.96435]
[1777076792686,49.52,77339.26,0.33,-0.01701,4e-05,0.95756]
[1777076797724,49.52,77339.81,0.33,-0.01699,4e-05,0.95657]
[1777076803761,49.52,77339.29,0.33,-0.01701,4e-05,0.95751]
[1777076808799,49.52,77340.12,0.33,-0.01697,4e-05,0.95602]
[1777076813832,49.52,77339.23,0.33,-0.01701,4e-05,0.95761]
[1777076819874,49.52,77340.89,0.33,-0.01695,4e-05,0.95464]
[1777076826923,49.52,77340.21,0.33,-0.01697,4e-05,0.95586]
[1777076831958,49.52,77341.54,0.33,-0.01692,4e-05,0.95348]
[1777076837999,49.52,77340.74,0.33,-0.01695,4e-05,0.95491]
[1777076843036,49.52,77341.93,0.33,-0.01691,4e-05,0.95278]
[1777076852101,49.52,77342.28,0.33,-0.0168,4e-05,0.94641]
[1777076857135,49.52,77341.92,0.33,-0.01681,4e-05,0.94705]
[1777076862171,49.52,77341.86,0.33,-0.01681,4e-05,0.94716]
[1777076867206,49.52,77342.69,0.33,-0.01678,4e-05,0.94568]
[1777076877277,49.52,77342.79,0.33,-0.01678,4e-05,0.9455]
[1777076882313,49.52,77343.21,0.33,-0.01676,4e-05,0.94476]
[1777076887348,49.52,77343.73,0.33,-0.01674,4e-05,0.94383]
[1777076893390,49.52,77344.29,0.33,-0.01672,4e-05,0.94284]
[1777076900439,49.52,77343.49,0.33,-0.01675,4e-05,0.94426]
[1777076905474,49.52,77342.68,0.33,-0.01678,4e-05,0.9457]
[1777076910509,49.52,77342.47,0.33,-0.01679,4e-05,0.94607]
[1777076914538,49.52,77327.92,0.33,-0.01724,4e-05,0.96638]
[1777076919572,49.52,77324.4,0.33,-0.01737,4e-05,0.97277]
[1777076920580,49.52,77333.72,0.33,-0.01702,4e-05,0.95593]
[1777076925616,49.52,77330.47,0.33,-0.01714,4e-05,0.96178]
[1777076930657,49.52,77330.26,0.33,-0.01715,4e-05,0.96216]
[1777076935686,49.52,77329.49,0.33,-0.01718,4e-05,0.96354]
[1777076940786,49.52,77331.63,0.33,-0.0171,4e-05,0.95969]
[1777076941777,49.52,77321.17,0.33,-0.0175,4e-05,0.97865]
[1777076942743,49.52,77313.65,0.33,-0.01779,4e-05,0.99247]
[1777076947615,49.52,77319.45,0.33,-0.01756,4e-05,0.9818]
[1777076950791,49.52,77326.21,0.33,-0.0173,4e-05,0.96948]
[1777076957685,49.52,77327.02,0.33,-0.01727,4e-05,0.96801]
[1777076962875,49.52,77327.92,0.33,-0.01724,4e-05,0.96638]
[1777076967911,49.52,77328.21,0.33,-0.01723,4e-05,0.96586]
[1777076973957,49.52,77327.76,0.33,-0.01714,4e-05,0.96085]
[1777076978991,49.52,77327.34,0.33,-0.01716,4e-05,0.9616]
[1777076986397,49.52,77325.18,0.33,-0.01724,4e-05,0.96551]
[1777076992082,49.52,77322.08,0.33,-0.01736,4e-05,0.97113]
[1777076997117,49.52,77319.78,0.33,-0.01745,4e-05,0.97532]
[1777077002152,49.52,77318.47,0.33,-0.0175,4e-05,0.97771]
[1777077007187,49.52,77318.43,0.33,-0.0175,4e-05,0.97778]
[1777077012222,49.52,77318.09,0.33,-0.01751,4e-05,0.9784]
[1777077018129,49.52,77320.93,0.33,-0.01741,4e-05,0.97322]
[1777077023301,49.52,77329.91,0.33,-0.01706,4e-05,0.95698]
[1777077028334,49.52,77330.81,0.33,-0.01703,4e-05,0.95536]
[1777077035464,49.52,77332.04,0.33,-0.01688,4e-05,0.94737]
[1777077043442,49.52,77331.54,0.33,-0.0169,4e-05,0.94827]
[1777077048475,49.52,77333.42,0.33,-0.01683,4e-05,0.94491]
[1777077053510,49.52,77333.47,0.33,-0.01683,4e-05,0.94482]
[1777077058545,49.52,77333.26,0.33,-0.01684,4e-05,0.9452]
[1777077063580,49.52,77335.73,0.33,-0.01675,4e-05,0.94081]
[1777077067610,49.52,77329.88,0.33,-0.01697,4e-05,0.95123]
[1777077072643,49.52,77328.5,0.33,-0.01702,4e-05,0.95371]
[1777077077679,49.52,77327.75,0.33,-0.01705,4e-05,0.95505]
[1777077082714,49.52,77328.05,0.33,-0.01703,4e-05,0.95451]
[1777077088622,49.52,77327.76,0.33,-0.01705,4e-05,0.95503]
[1777077094799,49.52,77327.29,0.33,-0.01696,4e-05,0.95008]
[1777077099837,49.52,77327.23,0.33,-0.01697,4e-05,0.95018]
[1777077106887,49.52,77327.03,0.33,-0.01697,4e-05,0.95054]
[1777077111920,49.52,77326.44,0.33,-0.017,4e-05,0.9516]
[1777077116955,49.52,77325.62,0.33,-0.01703,4e-05,0.95307]
[1777077121990,49.52,77323.76,0.33,-0.0171,4e-05,0.95641]
[1777077124003,49.52,77329.17,0.33,-0.01689,4e-05,0.94671]
[1777077129041,49.52,77327.62,0.33,-0.01695,4e-05,0.94948]
[1777077134075,49.52,77326.93,0.33,-0.01698,4e-05,0.95072]
[1777077139110,49.52,77326.74,0.33,-0.01698,4e-05,0.95106]
[1777077144145,49.52,77329.39,0.33,-0.01689,4e-05,0.94632]
[1777077149182,49.52,77332.07,0.33,-0.01679,4e-05,0.94155]
[1777077154215,49.52,77330.55,0.33,-0.01674,4e-05,0.93848]
[1777077159251,49.52,77329.59,0.33,-0.01678,4e-05,0.94019]
[1777077164285,49.52,77329.98,0.33,-0.01676,4e-05,0.9395]
[1777077169320,49.52,77330.43,0.33,-0.01675,4e-05,0.9387]
[1777077174356,49.52,77331.11,0.33,-0.01672,4e-05,0.93749]
[1777077180397,49.52,77332.16,0.33,-0.01668,4e-05,0.93563]
[1777077185432,49.52,77332.53,0.33,-0.01667,4e-05,0.93498]
[1777077192481,49.52,77333.35,0.33,-0.01664,4e-05,0.93353]
[1777077197524,49.52,77333.49,0.33,-0.01663,4e-05,0.93328]
[1777077203567,49.52,77333.71,0.33,-0.01663,4e-05,0.93289]
[1777077208601,49.52,77337.89,0.33,-0.01647,4e-05,0.92553]
[1777077213635,49.52,77337.89,0.33,-0.01637,4e-05,0.91982]
[1777077218671,49.52,77341.71,0.33,-0.01624,4e-05,0.91316]
[1777077223707,49.52,77346.1,0.33,-0.01608,4e-05,0.90556]
[1777077228744,49.52,77354.71,0.33,-0.01577,4e-05,0.89078]
[1777077233776,49.52,77354.7,0.33,-0.01577,4e-05,0.8908]
[1777077239677,49.52,77353.03,0.33,-0.01583,4e-05,0.89365]
[1777077244853,49.52,77353.98,0.33,-0.01579,4e-05,0.89203]
[1777077249888,49.52,77355.45,0.33,-0.01574,4e-05,0.88952]
[1777077254925,49.52,77356.02,0.33,-0.01572,4e-05,0.88855]
[1777077260965,49.52,77355.28,0.33,-0.01575,4e-05,0.88981]
[1777077266000,49.52,77351.85,0.33,-0.01587,4e-05,0.89567]
[1777077271036,49.52,77352.03,0.33,-0.01577,4e-05,0.88976]
[1777077276071,49.52,77352.63,0.33,-0.01575,4e-05,0.88874]
[1777077281106,49.52,77352.05,0.33,-0.01577,4e-05,0.88973]
[1777077286141,49.52,77353.38,0.33,-0.01572,4e-05,0.88746]
[1777077291176,49.52,77352.79,0.33,-0.01574,4e-05,0.88847]
[1777077296211,49.52,77352.27,0.33,-0.01576,4e-05,0.88935]
[1777077301248,49.52,77351.92,0.33,-0.01577,4e-05,0.88995]
[1777077307289,49.52,77350.79,0.33,-0.01581,4e-05,0.89188]
[1777077315348,49.52,77350.39,0.33,-0.01583,4e-05,0.89256]
[1777077322397,49.52,77349.35,0.33,-0.01586,4e-05,0.89434]
[1777077327437,49.52,77348.69,0.33,-0.01589,4e-05,0.89547]
[1777077332468,49.52,77348.48,0.33,-0.0158,4e-05,0.89022]
[1777077337502,49.52,77348.45,0.33,-0.0158,4e-05,0.89027]
[1777077345559,49.52,77348.48,0.33,-0.0158,4e-05,0.89022]
[1777077350594,49.52,77349.96,0.33,-0.01575,4e-05,0.8877]
[1777077355628,49.52,77352.68,0.33,-0.01565,4e-05,0.88307]
[1777077360666,49.52,77353.18,0.33,-0.01563,4e-05,0.88223]
[1777077365702,49.52,77351.09,0.33,-0.01571,4e-05,0.88577]
[1777077370733,49.52,77350.14,0.33,-0.01574,4e-05,0.88739]
[1777077375769,49.52,77349.74,0.33,-0.01576,4e-05,0.88807]
[1777077381811,49.52,77349.8,0.33,-0.01575,4e-05,0.88797]
[1777077382303,49.52,77349.8,0.33,-0.01575,4e-05,0.88797]
[1777077382821,49.52,77350.24,0.33,-0.01574,4e-05,0.88722]
[1777077387939,49.52,77350.97,0.33,-0.01571,4e-05,0.88598]
[1777077387957,49.52,77350.84,0.33,-0.01572,4e-05,0.8862]
[1777077393895,49.52,77346.27,0.33,-0.01578,4e-05,0.88839]
[1777077399939,49.52,77345.77,0.33,-0.0158,4e-05,0.88924]
[1777077404974,49.52,77348.07,0.33,-0.01572,4e-05,0.88532]
[1777077410878,49.52,77348.41,0.33,-0.01571,4e-05,0.88474]
[1777077416051,49.52,77348.41,0.33,-0.01571,4e-05,0.88474]
[1777077421087,49.52,77350.82,0.33,-0.01562,4e-05,0.88065]
[1777077426123,49.52,77351.99,0.33,-0.01558,4e-05,0.87867]
[1777077431156,49.52,77351.87,0.33,-0.01559,4e-05,0.87887]
[1777077436191,49.52,77352.85,0.33,-0.01555,4e-05,0.87722]
[1777077442234,49.52,77353.49,0.33,-0.01553,4e-05,0.87614]
[1777077451156,49.52,77353.39,0.33,-0.01544,3e-05,0.87076]
[1777077456331,49.52,77353.12,0.33,-0.01545,3e-05,0.87121]
[1777077463380,49.52,77352.8,0.33,-0.01546,3e-05,0.87175]
[1777077468416,49.52,77352.26,0.33,-0.01548,4e-05,0.87266]
[1777077474458,49.52,77352.95,0.33,-0.01545,3e-05,0.8715]
[1777077481509,49.52,77353.2,0.33,-0.01544,3e-05,0.87107]
[1777077486543,49.52,77355.06,0.33,-0.01538,3e-05,0.86795]
[1777077492583,49.52,77355.24,0.33,-0.01537,3e-05,0.86765]
[1777077497618,49.52,77355.37,0.33,-0.01537,3e-05,0.86743]
[1777077502663,49.52,77355.54,0.33,-0.01536,3e-05,0.86715]
[1777077508695,49.52,77355.3,0.33,-0.01537,3e-05,0.86755]
[1777077515743,49.52,77355.53,0.33,-0.01527,3e-05,0.86164]
[1777077521646,49.52,77355.62,0.33,-0.01527,3e-05,0.86149]
[1777077529839,49.52,77355.62,0.33,-0.01527,3e-05,0.86149]
[1777077534879,49.52,77354.75,0.33,-0.0153,3e-05,0.86294]
[1777077540926,49.52,77354.22,0.33,-0.01531,3e-05,0.86383]
[1777077545957,49.52,77353.26,0.33,-0.01535,3e-05,0.86543]
[1777077551999,49.52,77352.68,0.33,-0.01537,3e-05,0.86641]
[1777077561926,49.52,77352.31,0.33,-0.01538,3e-05,0.86703]
[1777077567103,49.52,77371.03,0.33,-0.01474,3e-05,0.83608]
[1777077568110,49.52,77376.3,0.33,-0.01456,3e-05,0.82753]
[1777077571134,49.52,77378.22,0.33,-0.01441,3e-05,0.81908]
[1777077576166,49.52,77381.64,0.33,-0.0143,3e-05,0.81361]
[1777077579188,49.52,77387.9,0.33,-0.01409,3e-05,0.80367]
[1777077584221,49.52,77388.99,0.33,-0.01406,3e-05,0.80194]
[1777077589257,49.52,77389.73,0.33,-0.01403,3e-05,0.80078]
[1777077601342,49.52,77391.04,0.33,-0.01399,3e-05,0.79872]
[1777077606377,49.52,77392.52,0.33,-0.01394,3e-05,0.79639]
[1777077611415,49.52,77393.05,0.33,-0.01393,3e-05,0.79556]
[1777077616447,49.52,77393.69,0.33,-0.01391,3e-05,0.79456]
[1777077622347,49.52,77396.04,0.33,-0.01383,3e-05,0.79088]
[1777077627525,49.52,77396.24,0.33,-0.01383,3e-05,0.79057]
[1777077632560,49.52,77396.43,0.33,-0.01373,3e-05,0.78506]
[1777077637595,49.52,77397.28,0.33,-0.01371,3e-05,0.78374]
[1777077642639,49.52,77398.05,0.33,-0.01368,3e-05,0.78254]
[1777077647665,49.52,77398.23,0.33,-0.01368,3e-05,0.78227]
[1777077652702,49.52,77399.3,0.33,-0.01364,3e-05,0.78061]
[1777077658742,49.52,77399.85,0.33,-0.01362,3e-05,0.77976]
[1777077663779,49.52,77407.14,0.33,-0.0134,3e-05,0.76857]
[1777077667811,49.52,77412.81,0.33,-0.01322,3e-05,0.75995]
[1777077672846,49.52,77413.86,0.33,-0.01319,3e-05,0.75837]
[1777077680899,49.52,77413.98,0.33,-0.01319,3e-05,0.75818]
[1777077685934,49.52,77418.75,0.33,-0.01304,3e-05,0.75101]
[1777077687947,49.52,77425.54,0.33,-0.01284,3e-05,0.74089]
[1777077692984,49.52,77425.22,0.33,-0.01276,3e-05,0.73635]
[1777077699025,49.52,77425.46,0.33,-0.01276,3e-05,0.736]
[1777077704061,49.52,77425.95,0.33,-0.01274,3e-05,0.73527]
[1777077709095,49.52,77426.32,0.33,-0.01273,3e-05,0.73473]
[1777077721180,49.52,77426.29,0.33,-0.01273,3e-05,0.73477]
[1777077726213,49.52,77426.12,0.33,-0.01274,3e-05,0.73502]
[1777077731250,49.52,77426.42,0.33,-0.01273,3e-05,0.73458]
[1777077740311,49.52,77426.29,0.33,-0.01273,3e-05,0.73477]
[1777077745347,49.52,77426.45,0.33,-0.01273,3e-05,0.73454]
[1777077750384,49.52,77426.99,0.33,-0.01271,3e-05,0.73374]
[1777077755419,49.52,77427.0,0.33,-0.01263,3e-05,0.72874]
[1777077760454,49.52,77427.81,0.33,-0.0126,3e-05,0.72755]
[1777077769520,49.52,77427.74,0.33,-0.0126,3e-05,0.72766]
[1777077775563,49.52,77427.74,0.33,-0.0126,3e-05,0.72766]
[1777077782614,49.52,77429.01,0.33,-0.01257,3e-05,0.7258]
[1777077789662,49.52,77429.06,0.33,-0.01257,3e-05,0.72573]
[1777077797720,49.52,77428.85,0.33,-0.01257,3e-05,0.72603]
[1777077803617,49.52,77427.82,0.33,-0.0126,3e-05,0.72754]
[1777077813826,49.52,77427.65,0.33,-0.01252,3e-05,0.72282]
[1777077819871,49.52,77427.84,0.33,-0.01252,3e-05,0.72254]
[1777077826921,49.52,77428.11,0.33,-0.01251,3e-05,0.72215]
[1777077831958,49.52,77428.43,0.33,-0.0125,3e-05,0.72168]
[1777077836995,49.52,77426.57,0.33,-0.01256,3e-05,0.72439]
[1777077842029,49.52,77427.52,0.33,-0.01253,3e-05,0.72301]
[1777077847063,49.52,77427.8,0.33,-0.01252,3e-05,0.7226]
[1777077852098,49.52,77427.41,0.33,-0.01253,3e-05,0.72317]
[1777077857133,49.52,77428.38,0.33,-0.0125,3e-05,0.72175]
[1777077864044,49.52,77428.61,0.33,-0.0125,3e-05,0.72142]
[1777077869217,49.52,77429.06,0.33,-0.01248,3e-05,0.72076]
[1777077874255,49.52,77429.71,0.33,-0.01238,3e-05,0.71488]
[1777077881302,49.52,77429.94,0.33,-0.01237,3e-05,0.71454]
[1777077887344,49.52,77430.43,0.33,-0.01236,3e-05,0.71384]
[1777077894414,49.52,77430.41,0.33,-0.01236,3e-05,0.71386]
[1777077895401,49.52,77396.11,0.33,-0.01339,3e-05,0.7648]
[1777077896408,49.52,77377.37,0.33,-0.01399,3e-05,0.79383]
[1777077901443,49.52,77382.03,0.33,-0.01384,3e-05,0.78653]
[1777077906477,49.52,77381.4,0.33,-0.01386,3e-05,0.78751]
[1777077911512,49.52,77384.01,0.33,-0.01377,3e-05,0.78344]
[1777077916549,49.52,77385.79,0.33,-0.01372,3e-05,0.78068]
[1777077923598,49.52,77386.59,0.33,-0.01369,3e-05,0.77944]
[1777077929638,49.52,77386.73,0.33,-0.01369,3e-05,0.77922]
[1777077934674,49.52,77387.67,0.33,-0.01357,3e-05,0.77255]
[1777077941723,49.52,77385.38,0.33,-0.01364,3e-05,0.77609]
[1777077946758,49.52,77379.59,0.33,-0.01383,3e-05,0.78508]
[1777077954684,49.52,77374.13,0.33,-0.014,3e-05,0.79363]
[1777077959850,49.52,77371.5,0.33,-0.01409,3e-05,0.79778]
[1777077964885,49.52,77373.41,0.33,-0.01403,3e-05,0.79476]
[1777077969919,49.52,77371.67,0.33,-0.01408,3e-05,0.79751]
[1777077974954,49.52,77368.98,0.33,-0.01417,3e-05,0.80177]
[1777077980998,49.52,77367.73,0.33,-0.01421,3e-05,0.80375]
[1777077986036,49.52,77367.01,0.33,-0.01424,3e-05,0.8049]
[1777077993085,49.52,77366.26,0.33,-0.01417,3e-05,0.80074]
[1777077998120,49.52,77365.87,0.33,-0.01418,3e-05,0.80136]
[1777078005035,49.52,77366.31,0.33,-0.01417,3e-05,0.80066]
[1777078010203,49.52,77371.37,0.33,-0.014,3e-05,0.79267]
[1777078014232,49.52,77376.45,0.33,-0.01384,3e-05,0.78471]
[1777078019266,49.52,77381.02,0.33,-0.01369,3e-05,0.7776]
[1777078024302,49.52,77384.85,0.33,-0.01357,3e-05,0.77169]
[1777078029337,49.52,77388.72,0.33,-0.01345,3e-05,0.76574]
[1777078034372,49.52,77392.83,0.33,-0.01332,3e-05,0.75947]
[1777078039407,49.52,77394.84,0.33,-0.01326,3e-05,0.75642]
[1777078045451,49.52,77399.0,0.33,-0.01313,3e-05,0.75014]
[1777078050486,49.52,77399.71,0.33,-0.01311,3e-05,0.74907]
[1777078055521,49.52,77401.27,0.33,-0.01298,3e-05,0.74163]
[1777078058544,49.52,77406.41,0.33,-0.01282,3e-05,0.73399]
[1777078063576,49.52,77406.72,0.33,-0.01281,3e-05,0.73353]
[1777078068612,49.52,77408.93,0.33,-0.01274,3e-05,0.73026]
[1777078073647,49.52,77409.69,0.33,-0.01272,3e-05,0.72914]
[1777078078684,49.52,77410.95,0.33,-0.01268,3e-05,0.72729]
[1777078083719,49.52,77412.85,0.33,-0.01263,3e-05,0.7245]
[1777078087748,49.52,77419.56,0.33,-0.01243,3e-05,0.71472]
[1777078095677,49.52,77421.87,0.33,-0.01236,3e-05,0.71137]
[1777078100837,49.52,77422.48,0.33,-0.01234,3e-05,0.71049]
[1777078108894,49.52,77423.52,0.33,-0.01231,3e-05,0.70899]
[1777078114934,49.52,77423.48,0.33,-0.01223,3e-05,0.70412]
[1777078118963,49.52,77416.4,0.33,-0.01244,3e-05,0.71433]
[1777078123998,49.52,77416.31,0.33,-0.01244,3e-05,0.71446]
[1777078129034,49.52,77417.95,0.33,-0.01239,3e-05,0.71209]
[1777078135961,49.52,77419.73,0.33,-0.01234,3e-05,0.70951]
[1777078141117,49.52,77419.97,0.33,-0.01233,3e-05,0.70917]
[1777078146154,49.52,77420.3,0.33,-0.01233,3e-05,0.70869]
[1777078155217,49.52,77420.55,0.33,-0.01232,3e-05,0.70833]
[1777078162265,49.52,77421.16,0.33,-0.0123,3e-05,0.70745]
[1777078167307,49.52,77422.12,0.33,-0.01227,3e-05,0.70607]
[1777078172342,49.52,77422.09,0.33,-0.01219,3e-05,0.70119]
[1777078174470,49.52,77421.48,0.33,-0.01221,3e-05,0.70206]
[1777078174571,49.52,77420.76,0.33,-0.01223,3e-05,0.70309]
[1777078176845,49.52,77420.76,0.33,-0.01223,3e-05,0.70309]
[1777078176873,49.52,77421.76,0.33,-0.0122,3e-05,0.70166]
[1777078185432,49.52,77421.97,0.33,-0.01219,3e-05,0.70136]
[1777078193488,49.52,77422.71,0.33,-0.01217,3e-05,0.7003]
[1777078198523,49.52,77422.62,0.33,-0.01218,3e-05,0.70043]
[1777078203559,49.52,77423.06,0.33,-0.01216,3e-05,0.6998]
[1777078206462,49.52,77428.18,0.33,-0.01202,3e-05,0.69252]
[1777078211614,49.52,77426.71,0.33,-0.01206,3e-05,0.69461]
[1777078218665,49.52,77425.12,0.33,-0.0121,3e-05,0.69687]
[1777078223698,49.52,77424.49,0.33,-0.01212,3e-05,0.69776]
[1777078229740,49.52,77419.97,0.33,-0.01225,3e-05,0.70423]
[1777078234779,49.52,77420.12,0.33,-0.01217,3e-05,0.69908]
[1777078242837,49.52,77420.09,0.33,-0.01217,3e-05,0.69913]
[1777078247871,49.52,77419.87,0.33,-0.01217,3e-05,0.69944]
[1777078252906,49.52,77420.06,0.33,-0.01217,3e-05,0.69917]
[1777078258767,49.52,77419.8,0.33,-0.01217,3e-05,0.69954]
[1777078258951,49.52,77419.74,0.33,-0.01218,3e-05,0.69963]
[1777078263984,49.52,77420.02,0.33,-0.01217,3e-05,0.69923]
[1777078273050,49.52,77419.89,0.33,-0.01217,3e-05,0.69941]
[1777078280099,49.52,77420.03,0.33,-0.01217,3e-05,0.69921]
[1777078287149,49.52,77419.97,0.33,-0.01217,3e-05,0.6993]
[1777078292195,49.52,77420.08,0.33,-0.01208,3e-05,0.69423]
[1777078298237,49.52,77420.44,0.33,-0.01207,3e-05,0.69371]
[1777078303271,49.52,77419.5,0.33,-0.0121,3e-05,0.69505]
[1777078308306,49.52,77420.11,0.33,-0.01208,3e-05,0.69418]
[1777078313165,49.52,77420.19,0.33,-0.01208,3e-05,0.69407]
[1777078313343,49.52,77420.24,0.33,-0.01208,3e-05,0.694]
[1777078323411,49.52,77420.42,0.33,-0.01207,3e-05,0.69374]
[1777078328449,49.52,77416.61,0.33,-0.01218,3e-05,0.69917]
[1777078336507,49.52,77416.18,0.33,-0.0122,3e-05,0.69979]
[1777078341542,49.52,77416.63,0.33,-0.01218,3e-05,0.69914]
[1777078346577,49.52,77416.12,0.33,-0.0122,3e-05,0.69987]
[1777078351612,49.52,77415.66,0.33,-0.01213,3e-05,0.6956]
[1777078357655,49.52,77414.79,0.33,-0.01215,3e-05,0.69684]
[1777078362690,49.52,77414.76,0.33,-0.01215,3e-05,0.69689]
[1777078367725,49.52,77414.71,0.33,-0.01216,3e-05,0.69696]
[1777078372759,49.52,77414.75,0.33,-0.01216,3e-05,0.6969]
[1777078382829,49.52,77414.67,0.33,-0.01216,3e-05,0.69701]
[1777078387865,49.52,77414.53,0.33,-0.01216,3e-05,0.69721]
[1777078392908,49.52,77414.28,0.33,-0.01217,3e-05,0.69757]
[1777078397944,49.52,77413.57,0.33,-0.01219,3e-05,0.69859]
[1777078407870,49.52,77414.43,0.33,-0.01216,3e-05,0.69736]
[1777078413063,49.52,77414.12,0.33,-0.01209,3e-05,0.69287]
[1777078419105,49.52,77414.26,0.33,-0.01209,3e-05,0.69267]
[1777078427713,49.52,77414.94,0.33,-0.01207,3e-05,0.69171]
[1777078427813,49.52,77414.86,0.33,-0.01207,3e-05,0.69182]
[1777078436545,49.52,77414.98,0.33,-0.01207,3e-05,0.69165]
[1777078436647,49.52,77414.4,0.33,-0.01208,3e-05,0.69248]
[1777078439229,49.52,77414.4,0.33,-0.01208,3e-05,0.69248]
[1777078439328,49.52,77414.39,0.33,-0.01208,3e-05,0.69249]
[1777078446105,49.52,77414.14,0.33,-0.01209,3e-05,0.69285]
[1777078446194,49.52,77414.17,0.33,-0.01209,3e-05,0.6928]
[1777078452336,49.52,77414.03,0.33,-0.01209,3e-05,0.693]
[1777078453521,49.52,77414.03,0.33,-0.01209,3e-05,0.693]
[1777078453606,49.52,77414.03,0.33,-0.01209,3e-05,0.693]
[1777078459387,49.52,77413.86,0.33,-0.0121,3e-05,0.69324]
[1777078464426,49.52,77413.58,0.33,-0.01211,3e-05,0.69364]
[1777078471472,49.52,77414.0,0.33,-0.01201,3e-05,0.68813]
[1777078474493,49.52,77421.06,0.33,-0.01181,3e-05,0.67819]
[1777078480536,49.52,77421.68,0.33,-0.01179,3e-05,0.67733]
[1777078486578,49.52,77420.61,0.33,-0.01182,3e-05,0.67882]
[1777078492620,49.52,77420.2,0.33,-0.01183,3e-05,0.6794]
[1777078497663,49.52,77419.4,0.33,-0.01186,3e-05,0.68052]
[1777078503703,49.52,77418.68,0.33,-0.01188,3e-05,0.68153]
[1777078508738,49.52,77418.21,0.33,-0.01189,3e-05,0.68219]
[1777078518645,49.52,77417.85,0.33,-0.0119,3e-05,0.6827]
[1777078528714,49.52,77417.44,0.33,-0.01191,3e-05,0.68327]
[1777078533916,49.52,77417.15,0.33,-0.01184,3e-05,0.6788]
[1777078538956,49.52,77420.39,0.33,-0.01175,3e-05,0.67428]
[1777078543985,49.52,77424.85,0.33,-0.01162,3e-05,0.66808]
[1777078549019,49.52,77430.44,0.33,-0.01147,3e-05,0.66038]
[1777078555072,49.52,77431.85,0.33,-0.01143,3e-05,0.65845]
[1777078560099,49.52,77433.31,0.33,-0.01139,3e-05,0.65646]
[1777078565134,49.52,77434.12,0.33,-0.01137,3e-05,0.65535]
[1777078570168,49.52,77437.08,0.33,-0.01129,3e-05,0.65133]
[1777078577223,49.52,77437.37,0.33,-0.01128,3e-05,0.65094]
[1777078583263,49.52,77437.47,0.33,-0.01128,3e-05,0.6508]
[1777078585278,49.52,77442.76,0.33,-0.01113,3e-05,0.64367]
[1777078592327,49.52,77442.77,0.33,-0.01105,3e-05,0.63896]
[1777078596356,49.52,77453.57,0.33,-0.01077,3e-05,0.62467]
[1777078599377,49.52,77446.79,0.33,-0.01095,3e-05,0.63361]
[1777078600389,49.52,77441.09,0.33,-0.0111,3e-05,0.64121]
[1777078605418,49.52,77442.95,0.33,-0.01105,3e-05,0.63872]
[1777078612467,49.52,77443.47,0.33,-0.01104,3e-05,0.63803]
[1777078617502,49.52,77442.34,0.33,-0.01107,3e-05,0.63954]
[1777078622537,49.52,77441.91,0.33,-0.01108,3e-05,0.64011]
[1777078627572,49.52,77442.01,0.33,-0.01107,3e-05,0.63998]
[1777078632607,49.52,77441.95,0.33,-0.01108,3e-05,0.64006]
[1777078637643,49.52,77442.23,0.33,-0.01107,3e-05,0.63969]
[1777078642677,49.52,77442.41,0.33,-0.01106,3e-05,0.63944]
[1777078649559,49.52,77442.66,0.33,-0.01106,3e-05,0.63911]
[1777078654761,49.52,77443.0,0.33,-0.01097,3e-05,0.63398]
[1777078660806,49.52,77443.25,0.33,-0.01096,3e-05,0.63365]
[1777078665841,49.52,77444.26,0.33,-0.01094,3e-05,0.63231]
[1777078671883,49.52,77445.24,0.33,-0.01091,3e-05,0.63101]
[1777078676918,49.52,77446.1,0.33,-0.01089,3e-05,0.62987]
[1777078681953,49.52,77450.67,0.33,-0.01077,3e-05,0.62385]
[1777078686990,49.52,77450.62,0.33,-0.01077,3e-05,0.62392]
[1777078693030,49.52,77449.83,0.33,-0.01079,3e-05,0.62496]
[1777078695005,49.52,77450.58,0.33,-0.01077,3e-05,0.62397]
[1777078695104,49.52,77450.5,0.33,-0.01077,3e-05,0.62408]
[1777078701090,49.52,77449.61,0.33,-0.0108,3e-05,0.62524]
[1777078702214,49.52,77449.61,0.33,-0.0108,3e-05,0.62524]
[1777078702301,49.52,77449.67,0.33,-0.01079,3e-05,0.62517]
[1777078708135,49.52,77449.07,0.33,-0.01081,3e-05,0.62595]
[1777078713170,49.52,77449.31,0.33,-0.01073,3e-05,0.62102]
[1777078719213,49.52,77448.84,0.33,-0.01074,3e-05,0.62163]
[1777078725254,49.52,77448.61,0.33,-0.01074,3e-05,0.62193]
[1777078730290,49.52,77448.28,0.33,-0.01075,3e-05,0.62237]
[1777078740190,49.52,77447.22,0.33,-0.01078,3e-05,0.62376]
[1777078750261,49.52,77447.41,0.33,-0.01078,3e-05,0.62351]
[1777078755465,49.52,77447.66,0.33,-0.01077,3e-05,0.62318]
[1777078761509,49.52,77447.76,0.33,-0.01077,3e-05,0.62305]
[1777078768557,49.52,77447.81,0.33,-0.01077,3e-05,0.62298]
[1777078775605,49.52,77447.94,0.33,-0.01068,3e-05,0.61819]
[1777078780641,49.52,77449.04,0.33,-0.01066,3e-05,0.61676]
[1777078785677,49.52,77449.53,0.33,-0.01064,3e-05,0.61612]
[1777078790711,49.52,77454.07,0.33,-0.01053,3e-05,0.61024]
[1777078795746,49.52,77455.16,0.33,-0.0105,3e-05,0.60883]
[1777078800781,49.52,77458.21,0.33,-0.01042,3e-05,0.60492]
[1777078802799,49.52,77467.63,0.33,-0.01018,2e-05,0.59294]
[1777078807834,49.52,77469.02,0.33,-0.01015,2e-05,0.59119]
[1777078813872,49.52,77469.59,0.33,-0.01013,2e-05,0.59048]
[1777078818907,49.52,77471.91,0.33,-0.01008,2e-05,0.58757]
[1777078820830,49.52,77473.66,0.33,-0.01003,2e-05,0.58538]
[1777078820923,49.52,77473.73,0.33,-0.01003,2e-05,0.58529]
[1777078827971,49.52,77473.46,0.33,-0.01004,2e-05,0.58563]
[1777078838038,49.52,77472.97,0.33,-0.00998,2e-05,0.5818]
[1777078843080,49.52,77473.12,0.33,-0.00997,2e-05,0.58162]
[1777078845093,49.52,77478.42,0.33,-0.00984,2e-05,0.57506]
[1777078850125,49.52,77477.42,0.33,-0.00987,2e-05,0.5763]
[1777078855161,49.52,77477.2,0.33,-0.00987,2e-05,0.57657]
[1777078860219,49.52,77476.79,0.33,-0.00988,2e-05,0.57707]
[1777078865234,49.52,77472.29,0.33,-0.00999,2e-05,0.58265]
[1777078871277,49.52,77470.42,0.33,-0.01004,2e-05,0.58498]
[1777078876311,49.52,77470.95,0.33,-0.01003,2e-05,0.58432]
[1777078880970,49.52,77470.17,0.33,-0.01005,2e-05,0.58529]
[1777078881353,49.52,77470.93,0.33,-0.01003,2e-05,0.58434]
[1777078881907,49.52,77470.93,0.33,-0.01003,2e-05,0.58434]
[1777078882765,49.52,77470.93,0.33,-0.01003,2e-05,0.58434]
[1777078891254,49.52,77471.2,0.33,-0.00995,2e-05,0.57957]
[1777078894888,49.52,77471.46,0.33,-0.00994,2e-05,0.57925]
[1777078895451,49.52,77471.28,0.33,-0.00994,2e-05,0.57947]
[1777078900487,49.52,77471.79,0.33,-0.00993,2e-05,0.57884]
[1777078905522,49.52,77471.84,0.33,-0.00993,2e-05,0.57878]
[1777078910557,49.52,77471.57,0.33,-0.00994,2e-05,0.57911]
[1777078915924,49.52,77471.58,0.33,-0.00994,2e-05,0.5791]
[1777078916599,49.52,77471.7,0.33,-0.00993,2e-05,0.57895]
[1777078922641,49.52,77471.92,0.33,-0.00993,2e-05,0.57868]
[1777078925185,49.52,77472.71,0.33,-0.00991,2e-05,0.5777]
[1777078925664,49.52,77481.43,0.33,-0.0097,2e-05,0.567]
[1777078930697,49.52,77480.38,0.33,-0.00972,2e-05,0.56828]
[1777078935732,49.52,77480.4,0.33,-0.00972,2e-05,0.56826]
[1777078940767,49.52,77479.96,0.33,-0.00973,2e-05,0.56879]
[1777078945807,49.52,77478.68,0.33,-0.00976,2e-05,0.57036]
[1777078950837,49.52,77478.38,0.33,-0.00977,2e-05,0.57072]
[1777078955872,49.52,77479.0,0.33,-0.00968,2e-05,0.56559]
[1777078961744,49.52,77478.77,0.33,-0.00969,2e-05,0.56587]
[1777078969966,49.52,77478.95,0.33,-0.00969,2e-05,0.56566]
[1777078975015,49.52,77479.92,0.33,-0.00966,2e-05,0.56448]
[1777078981884,49.52,77479.81,0.33,-0.00967,2e-05,0.56461]
[1777078985084,49.52,77473.53,0.33,-0.00982,2e-05,0.57228]
[1777078991131,49.52,77475.53,0.33,-0.00977,2e-05,0.56983]
[1777078996164,49.52,77476.17,0.33,-0.00975,2e-05,0.56905]
[1777079002027,49.52,77476.33,0.33,-0.00975,2e-05,0.56885]
[1777079007238,49.52,77477.68,0.33,-0.00972,2e-05,0.5672]
[1777079014288,49.52,77477.7,0.33,-0.00964,2e-05,0.56281]
[1777079019323,49.52,77477.98,0.33,-0.00964,2e-05,0.56247]
[1777079025365,49.52,77477.85,0.33,-0.00964,2e-05,0.56263]
[1777079030400,49.52,77478.46,0.33,-0.00963,2e-05,0.56189]
[1777079036442,49.52,77479.47,0.33,-0.0096,2e-05,0.56067]
[1777079042308,49.52,77479.43,0.33,-0.0096,2e-05,0.56072]
[1777079047521,49.52,77477.14,0.33,-0.00966,2e-05,0.56349]
[1777079052556,49.52,77476.5,0.33,-0.00967,2e-05,0.56427]
[1777079057601,49.52,77475.77,0.33,-0.00969,2e-05,0.56516]
[1777079059608,49.52,77457.04,0.33,-0.01015,3e-05,0.58833]
[1777079060616,49.52,77462.18,0.33,-0.01002,2e-05,0.5819]
[1777079065651,49.52,77462.98,0.33,-0.01,2e-05,0.5809]
[1777079070690,49.52,77463.93,0.33,-0.00998,2e-05,0.57972]
[1777079075723,49.52,77464.02,0.33,-0.0099,2e-05,0.57517]
[1777079080758,49.52,77463.18,0.33,-0.00992,2e-05,0.5762]
[1777079085794,49.52,77461.37,0.33,-0.00997,2e-05,0.57845]
[1777079090830,49.52,77459.03,0.33,-0.01002,2e-05,0.58136]
[1777079095866,49.52,77458.66,0.33,-0.01003,2e-05,0.58182]
[1777079100907,49.52,77458.11,0.33,-0.01005,2e-05,0.58251]
[1777079105935,49.52,77455.56,0.33,-0.01011,2e-05,0.5857]
[1777079110969,49.52,77456.64,0.33,-0.01008,2e-05,0.58435]
[1777079116007,49.52,77455.2,0.33,-0.01012,2e-05,0.58615]
[1777079121038,49.52,77455.52,0.33,-0.01011,2e-05,0.58575]
[1777079126074,49.52,77455.92,0.33,-0.0101,2e-05,0.58525]
[1777079131111,49.52,77458.33,0.33,-0.00997,2e-05,0.57777]
[1777079135726,49.52,77458.78,0.33,-0.00996,2e-05,0.57721]
[1777079135826,49.52,77458.64,0.33,-0.00996,2e-05,0.57739]
[1777079137659,49.52,77458.64,0.33,-0.00996,2e-05,0.57739]
[1777079137721,49.52,77458.6,0.33,-0.00996,2e-05,0.57744]
[1777079140278,49.52,77459.45,0.33,-0.00994,2e-05,0.57638]
[1777079140279,49.52,77460.21,0.33,-0.00992,2e-05,0.57544]
[1777079144204,49.52,77453.49,0.33,-0.01009,2e-05,0.58381]
[1777079149239,49.52,77454.01,0.33,-0.01008,2e-05,0.58316]
[1777079154273,49.52,77453.63,0.33,-0.01008,2e-05,0.58363]
[1777079159313,49.52,77454.54,0.33,-0.01006,2e-05,0.58249]
[1777079165351,49.52,77455.59,0.33,-0.01004,2e-05,0.58118]
[1777079171393,49.52,77457.41,0.33,-0.00999,2e-05,0.57891]
[1777079176429,49.52,77456.47,0.33,-0.01001,2e-05,0.58008]
[1777079181464,49.52,77456.53,0.33,-0.01001,2e-05,0.58001]
[1777079186500,49.52,77455.6,0.33,-0.01004,2e-05,0.58117]
[1777079191534,49.52,77455.34,0.33,-0.00997,2e-05,0.57702]
[1777079196573,49.52,77454.17,0.33,-0.01,2e-05,0.57848]
[1777079201605,49.52,77452.94,0.33,-0.01003,2e-05,0.58001]
[1777079206640,49.52,77453.15,0.33,-0.01002,2e-05,0.57975]
[1777079211675,49.52,77451.6,0.33,-0.01006,2e-05,0.58168]
[1777079216710,49.52,77452.15,0.33,-0.01005,2e-05,0.581]
[1777079221745,49.52,77451.29,0.33,-0.01007,2e-05,0.58207]
[1777079226783,49.52,77450.92,0.33,-0.01008,2e-05,0.58253]
[1777079229806,49.52,77441.24,0.33,-0.01032,3e-05,0.59475]
[1777079234843,49.52,77439.4,0.33,-0.01037,3e-05,0.5971]
[1777079239877,49.52,77439.71,0.33,-0.01036,3e-05,0.5967]
[1777079244913,49.52,77439.7,0.33,-0.01036,3e-05,0.59671]
[1777079250955,49.52,77439.61,0.33,-0.01036,3e-05,0.59683]
[1777079256996,49.52,77438.95,0.33,-0.0103,3e-05,0.59311]
[1777079262031,49.52,77438.38,0.33,-0.01032,3e-05,0.59384]
[1777079267067,49.52,77438.12,0.33,-0.01032,3e-05,0.59417]
[1777079273124,49.52,77438.09,0.33,-0.01033,3e-05,0.5942]
[1777079281170,49.52,77437.81,0.33,-0.01033,3e-05,0.59456]
[1777079284190,49.52,77437.46,0.33,-0.01034,3e-05,0.59501]
[1777079290233,49.52,77437.46,0.33,-0.01034,3e-05,0.59501]
[1777079296274,49.52,77437.42,0.33,-0.01034,3e-05,0.59506]
[1777079301309,49.52,77437.2,0.33,-0.01035,3e-05,0.59534]
[1777079306345,49.52,77436.54,0.33,-0.01036,3e-05,0.59618]
[1777079311380,49.52,77436.7,0.33,-0.01028,3e-05,0.59141]
[1777079316414,49.52,77437.1,0.33,-0.01027,3e-05,0.59091]
[1777079324283,49.52,77437.02,0.33,-0.01028,3e-05,0.59101]
[1777079329505,49.52,77436.93,0.33,-0.01028,3e-05,0.59112]
[1777079333533,49.52,77444.24,0.33,-0.01009,3e-05,0.5819]
[1777079337544,49.52,77445.23,0.33,-0.01007,3e-05,0.58067]
[1777079337576,49.52,77444.97,0.33,-0.01008,3e-05,0.58099]
[1777079343602,49.52,77444.9,0.33,-0.01008,3e-05,0.58108]
[1777079344749,49.52,77444.9,0.33,-0.01008,3e-05,0.58108]
[1777079344834,49.52,77445.0,0.33,-0.01007,3e-05,0.58095]
[1777079352666,49.52,77445.0,0.33,-0.01007,3e-05,0.58095]
[1777079360722,49.52,77444.87,0.33,-0.01008,3e-05,0.58112]
[1777079365757,49.52,77445.47,0.33,-0.01006,2e-05,0.58037]
[1777079370806,49.52,77445.88,0.33,-0.01005,2e-05,0.57985]
[1777079372818,49.52,77447.76,0.33,-0.00993,2e-05,0.57303]
[1777079377854,49.52,77448.52,0.33,-0.00991,2e-05,0.57209]
[1777079383897,49.52,77448.26,0.33,-0.00992,2e-05,0.57242]
[1777079389937,49.52,77447.89,0.33,-0.00993,2e-05,0.57287]
[1777079395979,49.52,77448.1,0.33,-0.00992,2e-05,0.57261]
[1777079401017,49.52,77447.66,0.33,-0.00993,2e-05,0.57316]
[1777079412095,49.52,77447.29,0.33,-0.00994,2e-05,0.57362]
[1777079421157,49.52,77446.37,0.33,-0.00997,2e-05,0.57476]
[1777079426191,49.52,77446.39,0.33,-0.00996,2e-05,0.57473]
[1777079429213,49.52,77454.78,0.33,-0.00976,2e-05,0.56439]
[1777079435056,49.52,77453.8,0.33,-0.00971,2e-05,0.56117]
[1777079442305,49.52,77453.47,0.33,-0.00972,2e-05,0.56158]
[1777079447340,49.52,77453.4,0.33,-0.00972,2e-05,0.56166]
[1777079452375,49.52,77452.82,0.33,-0.00973,2e-05,0.56237]
[1777079457412,49.52,77452.69,0.33,-0.00974,2e-05,0.56253]
[1777079462449,49.52,77453.11,0.33,-0.00973,2e-05,0.56202]
[1777079468491,49.52,77452.29,0.33,-0.00975,2e-05,0.56302]
[1777079473525,49.52,77451.86,0.33,-0.00976,2e-05,0.56354]
[1777079478561,49.52,77450.67,0.33,-0.00978,2e-05,0.565]
[1777079483601,49.52,77450.35,0.33,-0.00979,2e-05,0.56539]
[1777079490648,49.52,77450.57,0.33,-0.00979,2e-05,0.56512]
[1777079495684,49.52,77450.18,0.33,-0.00972,2e-05,0.56117]
[1777079500719,49.52,77449.92,0.33,-0.00973,2e-05,0.56149]
[1777079505754,49.52,77449.91,0.33,-0.00973,2e-05,0.5615]
[1777079511795,49.52,77449.46,0.33,-0.00974,2e-05,0.56205]
[1777079517837,49.52,77449.83,0.33,-0.00973,2e-05,0.5616]
[1777079522872,49.52,77456.36,0.33,-0.00957,2e-05,0.55367]
[1777079527907,49.52,77457.22,0.33,-0.00955,2e-05,0.55264]
[1777079534956,49.52,77455.25,0.33,-0.0096,2e-05,0.55501]
[1777079539991,49.52,77454.25,0.33,-0.00962,2e-05,0.55622]
[1777079545027,49.52,77455.42,0.33,-0.0096,2e-05,0.55481]
[1777079550061,49.52,77455.72,0.33,-0.00959,2e-05,0.55445]
[1777079555898,49.52,77455.8,0.33,-0.00951,2e-05,0.54997]
[1777079561141,49.52,77458.6,0.33,-0.00945,2e-05,0.54662]
[1777079566185,49.52,77458.79,0.33,-0.00944,2e-05,0.54639]
[1777079571211,49.52,77458.95,0.33,-0.00944,2e-05,0.5462]
[1777079576249,49.52,77459.19,0.33,-0.00943,2e-05,0.54591]
[1777079581283,49.52,77459.32,0.33,-0.00943,2e-05,0.54576]
[1777079585309,49.52,77467.33,0.33,-0.00924,2e-05,0.53627]
[1777079590344,49.52,77470.71,0.33,-0.00916,2e-05,0.5323]
[1777079595381,49.52,77471.02,0.33,-0.00916,2e-05,0.53194]
[1777079600416,49.52,77473.5,0.33,-0.0091,2e-05,0.52905]
[1777079606458,49.52,77474.85,0.33,-0.00907,2e-05,0.52748]
[1777079611494,49.52,77474.64,0.33,-0.009,2e-05,0.52348]
[1777079616528,49.52,77474.68,0.33,-0.009,2e-05,0.52344]
[1777079621566,49.52,77474.0,0.33,-0.00902,2e-05,0.52422]
[1777079626598,49.52,77473.82,0.33,-0.00902,2e-05,0.52443]
[1777079632641,49.52,77474.34,0.33,-0.00901,2e-05,0.52383]
[1777079636459,49.52,77480.38,0.33,-0.00887,2e-05,0.51689]
[1777079641728,49.52,77485.8,0.33,-0.00875,2e-05,0.51073]
[1777079642718,49.52,77491.53,0.33,-0.00862,2e-05,0.50428]
[1777079644731,49.52,77496.88,0.33,-0.00851,2e-05,0.49832]
[1777079647751,49.52,77506.89,0.33,-0.00829,2e-05,0.48733]
[1777079652787,49.52,77509.19,0.33,-0.00824,2e-05,0.48483]
[1777079657821,49.52,77510.13,0.33,-0.00822,2e-05,0.48381]
[1777079662858,49.52,77515.12,0.33,-0.00812,2e-05,0.47844]
[1777079667892,49.52,77514.02,0.33,-0.00814,2e-05,0.47962]
[1777079672930,49.52,77507.9,0.33,-0.00821,2e-05,0.48222]
[1777079678968,49.52,77508.31,0.33,-0.0082,2e-05,0.48177]
[1777079684003,49.52,77508.22,0.33,-0.0082,2e-05,0.48187]
[1777079689038,49.52,77508.59,0.33,-0.00819,2e-05,0.48147]
[1777079694074,49.52,77509.04,0.33,-0.00818,2e-05,0.48099]
[1777079699109,49.52,77508.81,0.33,-0.00819,2e-05,0.48123]
[1777079705151,49.52,77509.1,0.33,-0.00818,2e-05,0.48092]
[1777079711193,49.52,77509.06,0.33,-0.00818,2e-05,0.48097]
[1777079713738,49.52,77508.96,0.33,-0.00818,2e-05,0.48107]
[1777079714213,49.52,77509.34,0.33,-0.00817,2e-05,0.48066]
[1777079714994,49.52,77509.34,0.33,-0.00817,2e-05,0.48066]
[1777079715220,49.52,77509.28,0.33,-0.00818,2e-05,0.48073]
[1777079722272,49.52,77509.33,0.33,-0.00818,2e-05,0.48067]
[1777079727306,49.52,77508.78,0.33,-0.00819,2e-05,0.48127]
[1777079732341,49.52,77508.67,0.33,-0.00812,2e-05,0.47739]
[1777079742417,49.52,77508.56,0.33,-0.00813,2e-05,0.47751]
[1777079747446,49.52,77507.89,0.33,-0.00814,2e-05,0.47823]
[1777079752484,49.52,77508.03,0.33,-0.00814,2e-05,0.47808]
[1777079758523,49.52,77508.36,0.33,-0.00813,2e-05,0.47773]
[1777079763558,49.52,77508.65,0.33,-0.00812,2e-05,0.47742]
[1777079768593,49.52,77508.6,0.33,-0.00812,2e-05,0.47747]
[1777079773628,49.52,77509.1,0.33,-0.00811,2e-05,0.47693]
[1777079778663,49.52,77508.87,0.33,-0.00812,2e-05,0.47718]
[1777079783697,49.52,77508.45,0.33,-0.00813,2e-05,0.47763]
[1777079788733,49.52,77507.9,0.33,-0.00814,2e-05,0.47822]
[1777079793768,49.52,77508.32,0.33,-0.00806,2e-05,0.47379]
[1777079799810,49.52,77508.65,0.33,-0.00806,2e-05,0.47344]
[1777079804846,49.52,77508.62,0.33,-0.00806,2e-05,0.47347]
[1777079809881,49.52,77513.15,0.33,-0.00797,2e-05,0.46866]
[1777079814916,49.52,77514.56,0.33,-0.00794,2e-05,0.46718]
[1777079819951,49.52,77513.68,0.33,-0.00795,2e-05,0.4681]
[1777079827794,49.52,77513.46,0.33,-0.00796,2e-05,0.46834]
[1777079834053,49.52,77512.41,0.33,-0.00798,2e-05,0.46945]
[1777079839085,49.52,77512.7,0.33,-0.00797,2e-05,0.46914]
[1777079841099,49.52,77519.0,0.33,-0.00785,2e-05,0.46251]
[1777079846134,49.52,77522.74,0.33,-0.00777,2e-05,0.45862]
[1777079851171,49.52,77524.06,0.33,-0.00768,2e-05,0.45339]
[1777079856205,49.52,77527.9,0.33,-0.0076,2e-05,0.44945]
[1777079860136,49.52,77527.83,0.33,-0.00761,2e-05,0.44952]
[1777079860237,49.52,77528.58,0.33,-0.00759,2e-05,0.44875]
[1777079860858,49.52,77528.58,0.33,-0.00759,2e-05,0.44875]
[1777079861241,49.52,77528.51,0.33,-0.00759,2e-05,0.44882]
[1777079868080,49.52,77532.73,0.33,-0.00751,2e-05,0.44453]
[1777079873324,49.52,77531.11,0.33,-0.00754,2e-05,0.44618]
[1777079878360,49.52,77531.02,0.33,-0.00754,2e-05,0.44627]
[1777079883397,49.52,77531.07,0.33,-0.00754,2e-05,0.44622]
[1777079888429,49.52,77533.89,0.33,-0.00749,2e-05,0.44336]
[1777079893464,49.52,77529.56,0.33,-0.00757,2e-05,0.44775]
[1777079896485,49.52,77524.15,0.33,-0.00768,2e-05,0.45329]
[1777079899509,49.52,77517.66,0.33,-0.00781,2e-05,0.46001]
[1777079904542,49.52,77514.17,0.33,-0.00788,2e-05,0.46366]
[1777079912596,49.52,77515.98,0.33,-0.00778,2e-05,0.45786]
[1777079917632,49.52,77516.98,0.33,-0.00776,2e-05,0.45683]
[1777079922668,49.52,77521.24,0.33,-0.00767,2e-05,0.45243]
[1777079927732,49.52,77520.78,0.33,-0.00768,2e-05,0.4529]
[1777079935789,49.52,77521.66,0.33,-0.00766,2e-05,0.452]
[1777079941831,49.52,77522.19,0.33,-0.00765,2e-05,0.45145]
[1777079946866,49.52,77523.28,0.33,-0.00763,2e-05,0.45033]
[1777079954924,49.52,77523.42,0.33,-0.00763,2e-05,0.45019]
[1777079961974,49.52,77524.44,0.33,-0.00761,2e-05,0.44915]
[1777079967008,49.52,77523.55,0.33,-0.00763,2e-05,0.45006]
[1777079975064,49.52,77524.22,0.33,-0.00755,2e-05,0.44554]
[1777079981106,49.52,77523.92,0.33,-0.00756,2e-05,0.44584]
[1777079986142,49.52,77524.81,0.33,-0.00754,2e-05,0.44494]
[1777079991176,49.52,77523.88,0.33,-0.00756,2e-05,0.44588]
[1777079998225,49.52,77523.67,0.33,-0.00756,2e-05,0.4461]
[1777080003260,49.52,77523.99,0.33,-0.00756,2e-05,0.44577]
[1777080009305,49.52,77523.92,0.33,-0.00756,2e-05,0.44584]
[1777080015346,49.52,77523.8,0.33,-0.00756,2e-05,0.44596]
[1777080021386,49.52,77523.68,0.33,-0.00756,2e-05,0.44609]
[1777080026422,49.52,77523.49,0.33,-0.00757,2e-05,0.44628]
[1777080031456,49.52,77523.57,0.33,-0.0075,2e-05,0.44237]
[1777080036492,49.52,77522.17,0.33,-0.00753,2e-05,0.44379]
[1777080038506,49.52,77514.74,0.33,-0.00768,2e-05,0.45138]
[1777080043543,49.52,77511.36,0.33,-0.00774,2e-05,0.45487]
[1777080048586,49.52,77510.41,0.33,-0.00776,2e-05,0.45585]
[1777080053622,49.52,77509.55,0.33,-0.00778,2e-05,0.45675]
[1777080059670,49.52,77508.91,0.33,-0.00779,2e-05,0.45741]
[1777080064706,49.52,77508.21,0.33,-0.00781,2e-05,0.45814]
[1777080069747,49.52,77508.22,0.33,-0.00781,2e-05,0.45813]
[1777080074776,49.52,77510.72,0.33,-0.00776,2e-05,0.45553]
[1777080081829,49.52,77510.28,0.33,-0.00776,2e-05,0.45599]
[1777080088877,49.52,77508.75,0.33,-0.0078,2e-05,0.45758]
[1777080099740,49.52,77507.93,0.33,-0.00775,2e-05,0.45453]
[1777080108010,49.52,77507.71,0.33,-0.00775,2e-05,0.45476]
[1777080111031,49.52,77496.15,0.33,-0.00799,2e-05,0.46687]
[1777080116070,49.52,77495.9,0.33,-0.00799,2e-05,0.46713]
[1777080123116,49.52,77496.12,0.33,-0.00799,2e-05,0.4669]
[1777080128151,49.52,77497.49,0.33,-0.00796,2e-05,0.46545]
[1777080132180,49.52,77485.9,0.33,-0.0082,2e-05,0.47783]
[1777080138220,49.52,77484.78,0.33,-0.00823,2e-05,0.47904]
[1777080143256,49.52,77478.23,0.33,-0.00837,2e-05,0.48617]
[1777080148291,49.52,77474.74,0.33,-0.00844,2e-05,0.49001]
[1777080153327,49.52,77476.9,0.33,-0.00833,2e-05,0.48354]
[1777080158362,49.52,77479.31,0.33,-0.00828,2e-05,0.48092]
[1777080165411,49.52,77479.36,0.33,-0.00828,2e-05,0.48086]
[1777080170446,49.52,77479.18,0.33,-0.00828,2e-05,0.48106]
[1777080171453,49.52,77484.74,0.33,-0.00816,2e-05,0.47505]
[1777080172460,49.52,77491.97,0.33,-0.00801,2e-05,0.46732]
[1777080177496,49.52,77495.79,0.33,-0.00793,2e-05,0.46328]
[1777080182529,49.52,77495.83,0.33,-0.00793,2e-05,0.46324]
[1777080187565,49.52,77495.76,0.33,-0.00793,2e-05,0.46331]
[1777080193160,49.52,77495.88,0.33,-0.00793,2e-05,0.46319]
[1777080193217,49.52,77496.21,0.33,-0.00792,2e-05,0.46284]
[1777080198644,49.52,77496.81,0.33,-0.00791,2e-05,0.46221]
[1777080199680,49.52,77496.81,0.33,-0.00791,2e-05,0.46221]
[1777080199754,49.52,77497.01,0.33,-0.00791,2e-05,0.462]
[1777080206700,49.52,77497.83,0.33,-0.00789,2e-05,0.46114]
[1777080211738,49.52,77499.32,0.33,-0.00779,2e-05,0.45565]
[1777080216778,49.52,77498.65,0.33,-0.00781,2e-05,0.45634]
[1777080222814,49.52,77496.93,0.33,-0.00784,2e-05,0.45814]
[1777080227849,49.52,77495.85,0.33,-0.00786,2e-05,0.45927]
[1777080232886,49.52,77494.74,0.33,-0.00789,2e-05,0.46043]
[1777080237920,49.52,77491.72,0.33,-0.00795,2e-05,0.46361]
[1777080242954,49.52,77491.34,0.33,-0.00796,2e-05,0.46401]
[1777080252017,49.52,77491.08,0.33,-0.00796,2e-05,0.46428]
[1777080259067,49.52,77491.79,0.33,-0.00795,2e-05,0.46353]
[1777080264121,49.52,77491.98,0.33,-0.00794,2e-05,0.46333]
[1777080272178,49.52,77491.61,0.33,-0.00789,2e-05,0.45976]
[1777080277218,49.52,77491.27,0.33,-0.00789,2e-05,0.46012]
[1777080282252,49.52,77491.85,0.33,-0.00788,2e-05,0.45951]
[1777080287290,49.52,77491.63,0.33,-0.00788,2e-05,0.45974]
[1777080293330,49.52,77491.76,0.33,-0.00788,2e-05,0.4596]
[1777080298365,49.52,77491.78,0.33,-0.00788,2e-05,0.45958]
[1777080303403,49.52,77492.06,0.33,-0.00788,2e-05,0.45929]
[1777080307432,49.52,77485.96,0.33,-0.008,2e-05,0.46572]
[1777080317259,49.52,77484.0,0.33,-0.00804,2e-05,0.4678]
[1777080322537,49.52,77485.21,0.33,-0.00802,2e-05,0.46652]
[1777080328337,49.52,77487.31,0.33,-0.00797,2e-05,0.46429]
[1777080333614,49.52,77491.85,0.33,-0.00781,2e-05,0.45556]
[1777080341670,49.52,77492.21,0.33,-0.00781,2e-05,0.45519]
[1777080348477,49.52,77489.87,0.33,-0.00786,2e-05,0.45763]
[1777080358549,49.52,77489.0,0.33,-0.00787,2e-05,0.45854]
[1777080363824,49.52,77488.53,0.33,-0.00788,2e-05,0.45904]
[1777080368859,49.52,77488.63,0.33,-0.00788,2e-05,0.45893]
[1777080373894,49.52,77488.51,0.33,-0.00788,2e-05,0.45906]
[1777080378932,49.52,77488.45,0.33,-0.00788,2e-05,0.45912]
[1777080383967,49.52,77488.44,0.33,-0.00788,2e-05,0.45913]
[1777080389001,49.52,77487.96,0.33,-0.00789,2e-05,0.45963]
[1777080394036,49.52,77487.94,0.33,-0.00783,2e-05,0.4557]
[1777080399072,49.52,77487.64,0.33,-0.00784,2e-05,0.45601]
[1777080408899,49.52,77488.18,0.33,-0.00782,2e-05,0.45545]
[1777080417197,49.52,77488.34,0.33,-0.00782,2e-05,0.45528]
[1777080422232,49.52,77490.12,0.33,-0.00778,2e-05,0.45343]
[1777080428277,49.52,77491.73,0.33,-0.00775,2e-05,0.45176]
[1777080434318,49.52,77491.9,0.33,-0.00775,2e-05,0.45158]
[1777080436331,49.52,77483.4,0.33,-0.00792,2e-05,0.46046]
[1777080441365,49.52,77479.47,0.33,-0.008,2e-05,0.46461]
[1777080446405,49.52,77479.12,0.33,-0.00801,2e-05,0.46498]
[1777080451436,49.52,77479.33,0.33,-0.00794,2e-05,0.46077]
[1777080456471,49.52,77479.49,0.33,-0.00794,2e-05,0.4606]
[1777080464527,49.52,77479.53,0.33,-0.00794,2e-05,0.46056]
[1777080469562,49.52,77480.2,0.33,-0.00792,2e-05,0.45985]
[1777080475604,49.52,77480.54,0.33,-0.00792,2e-05,0.45949]
[1777080481651,49.52,77481.3,0.33,-0.0079,2e-05,0.45869]
[1777080486686,49.52,77481.14,0.33,-0.0079,2e-05,0.45886]
[1777080491722,49.52,77481.87,0.33,-0.00789,2e-05,0.45809]
[1777080496757,49.52,77482.34,0.33,-0.00788,2e-05,0.4576]
[1777080502798,49.52,77480.95,0.33,-0.00791,2e-05,0.45906]
[1777080507835,49.52,77482.52,0.33,-0.00787,2e-05,0.45741]
[1777080512869,49.52,77482.35,0.33,-0.00781,2e-05,0.45363]
[1777080517905,49.52,77485.0,0.33,-0.00776,2e-05,0.45088]
[1777080525961,49.52,77484.86,0.33,-0.00776,2e-05,0.45102]
[1777080532009,49.52,77483.04,0.33,-0.0078,2e-05,0.45291]
[1777080536036,49.52,77474.16,0.33,-0.00798,2e-05,0.46223]
[1777080541072,49.52,77475.74,0.33,-0.00795,2e-05,0.46056]
[1777080547114,49.52,77476.61,0.33,-0.00793,2e-05,0.45965]
[1777080554166,49.52,77477.19,0.33,-0.00792,2e-05,0.45904]
[1777080560208,49.52,77477.94,0.33,-0.0079,2e-05,0.45825]
[1777080565243,49.52,77478.25,0.33,-0.0079,2e-05,0.45792]
[1777080570278,49.52,77479.4,0.33,-0.00787,2e-05,0.45671]
[1777080575315,49.52,77480.03,0.33,-0.00779,2e-05,0.4521]
[1777080577328,49.52,77490.05,0.33,-0.00759,2e-05,0.44177]
[1777080583370,49.52,77490.96,0.33,-0.00757,2e-05,0.44084]
[1777080588404,49.52,77491.53,0.33,-0.00756,2e-05,0.44026]
[1777080593445,49.52,77490.41,0.33,-0.00758,2e-05,0.4414]
[1777080598478,49.52,77490.57,0.33,-0.00758,2e-05,0.44124]
[1777080603513,49.52,77490.14,0.33,-0.00759,2e-05,0.44168]
[1777080608548,49.52,77491.11,0.33,-0.00757,2e-05,0.44069]
[1777080615598,49.52,77491.81,0.33,-0.00756,2e-05,0.43998]
[1777080617611,49.52,77498.93,0.33,-0.00741,2e-05,0.43279]
[1777080620421,49.52,77501.4,0.33,-0.00737,2e-05,0.43032]
[1777080620633,49.52,77500.8,0.33,-0.00738,2e-05,0.43091]
[1777080627681,49.52,77501.61,0.33,-0.00736,2e-05,0.43011]
[1777080627877,49.52,77501.61,0.33,-0.00736,2e-05,0.43011]
[1777080628689,49.52,77501.25,0.33,-0.00737,2e-05,0.43047]
[1777080633723,49.52,77501.55,0.33,-0.0073,2e-05,0.42636]
[1777080638759,49.52,77500.5,0.33,-0.00732,2e-05,0.4274]
[1777080640031,49.52,77500.22,0.33,-0.00733,2e-05,0.42768]
[1777080640777,49.52,77499.95,0.33,-0.00733,2e-05,0.42795]
[1777080645809,49.52,77495.45,0.33,-0.00742,2e-05,0.43245]
[1777080647713,49.52,77495.23,0.33,-0.00742,2e-05,0.43267]
[1777080647827,49.52,77495.18,0.33,-0.00742,2e-05,0.43272]
[1777080652857,49.52,77496.79,0.33,-0.00739,2e-05,0.4311]
[1777080660756,49.52,77497.97,0.33,-0.00737,2e-05,0.42992]
[1777080665949,49.52,77498.73,0.33,-0.00735,2e-05,0.42916]
[1777080671991,49.52,77498.6,0.33,-0.00736,2e-05,0.42929]
[1777080677027,49.52,77503.0,0.33,-0.00727,2e-05,0.42492]
[1777080678034,49.52,77510.52,0.33,-0.00713,2e-05,0.41754]
[1777080683069,49.52,77511.71,0.33,-0.00711,2e-05,0.41638]
[1777080690119,49.52,77511.64,0.33,-0.00711,2e-05,0.41645]
[1777080697166,49.52,77512.39,0.33,-0.00703,2e-05,0.412]
[1777080707247,49.52,77512.5,0.33,-0.00703,2e-05,0.41189]
[1777080713289,49.52,77513.13,0.33,-0.00702,2e-05,0.41129]
[1777080718324,49.52,77513.88,0.33,-0.007,2e-05,0.41056]
[1777080723359,49.52,77514.55,0.33,-0.00699,2e-05,0.40992]
[1777080728396,49.52,77517.27,0.33,-0.00694,2e-05,0.40731]
[1777080735441,49.52,77517.2,0.33,-0.00694,2e-05,0.40738]
[1777080740478,49.52,77522.79,0.33,-0.00684,2e-05,0.40207]
[1777080745513,49.52,77524.58,0.33,-0.00681,2e-05,0.40038]
[1777080748755,49.52,77524.58,0.33,-0.00681,2e-05,0.40038]
[1777080748780,49.52,77524.77,0.33,-0.0068,2e-05,0.4002]
[1777080755583,49.52,77523.51,0.33,-0.00676,2e-05,0.39775]
[1777080760618,49.52,77520.3,0.33,-0.00682,2e-05,0.40077]
[1777080765652,49.52,77518.61,0.33,-0.00685,2e-05,0.40237]
[1777080767803,49.52,77518.32,0.33,-0.00686,2e-05,0.40264]
[1777080767901,49.52,77517.47,0.33,-0.00688,2e-05,0.40345]
[1777080778745,49.52,77514.69,0.33,-0.00693,2e-05,0.40609]
[1777080784787,49.52,77513.59,0.33,-0.00695,2e-05,0.40714]
[1777080785674,49.52,77513.59,0.33,-0.00695,2e-05,0.40714]
[1777080785761,49.52,77513.47,0.33,-0.00695,2e-05,0.40726]
[1777080787575,49.52,77513.47,0.33,-0.00695,2e-05,0.40726]
[1777080787813,49.52,77513.13,0.33,-0.00696,2e-05,0.40758]
[1777080792849,49.52,77512.48,0.33,-0.00697,2e-05,0.40821]
[1777080799894,49.52,77512.29,0.33,-0.00697,2e-05,0.40839]
[1777080804929,49.52,77512.05,0.33,-0.00698,2e-05,0.40862]
[1777080807891,49.52,77511.76,0.33,-0.00698,2e-05,0.4089]
[1777080807990,49.52,77511.95,0.33,-0.00698,2e-05,0.40871]
[1777080810352,49.52,77511.95,0.33,-0.00698,2e-05,0.40871]
[1777080810971,49.52,77511.99,0.33,-0.00698,2e-05,0.40868]
[1777080812984,49.52,77512.02,0.33,-0.00692,2e-05,0.40495]
[1777080821902,49.52,77511.76,0.33,-0.00692,2e-05,0.4052]
[1777080828091,49.52,77511.35,0.33,-0.00693,2e-05,0.40559]
[1777080833126,49.52,77511.07,0.33,-0.00693,2e-05,0.40586]
[1777080839168,49.52,77510.73,0.33,-0.00694,2e-05,0.40618]
[1777080843196,49.52,77519.02,0.33,-0.00679,2e-05,0.39833]
[1777080848231,49.52,77521.83,0.33,-0.00674,2e-05,0.39569]
[1777080853267,49.52,77526.26,0.33,-0.00666,2e-05,0.39157]
[1777080858301,49.52,77528.89,0.33,-0.00661,2e-05,0.38914]
[1777080863371,49.52,77531.65,0.33,-0.00656,2e-05,0.3866]
[1777080868406,49.52,77536.37,0.33,-0.00648,2e-05,0.3823]
[1777080871427,49.52,77539.05,0.33,-0.00637,2e-05,0.37636]
[1777080877469,49.52,77539.4,0.33,-0.00637,2e-05,0.37604]
[1777080882503,49.52,77542.8,0.33,-0.00631,2e-05,0.373]
[1777080890562,49.52,77544.44,0.33,-0.00628,2e-05,0.37155]
[1777080895598,49.52,77545.91,0.33,-0.00625,2e-05,0.37024]
[1777080901638,49.52,77549.49,0.33,-0.00619,2e-05,0.36709]
[1777080906672,49.52,77552.57,0.33,-0.00614,2e-05,0.36439]
[1777080911707,49.52,77558.12,0.33,-0.00605,2e-05,0.35957]
[1777080916741,49.52,77557.48,0.33,-0.00606,2e-05,0.36012]
[1777080922610,49.52,77556.29,0.33,-0.00608,2e-05,0.36115]
[1777080927821,49.52,77556.04,0.33,-0.00608,2e-05,0.36137]
[1777080932855,49.52,77556.56,0.33,-0.00602,2e-05,0.35753]
[1777080937890,49.52,77556.67,0.33,-0.00602,2e-05,0.35743]
[1777080950982,49.52,77555.19,0.33,-0.00604,2e-05,0.35871]
[1777080956023,49.52,77557.49,0.33,-0.00601,2e-05,0.35673]
[1777080958031,49.52,77549.5,0.33,-0.00614,2e-05,0.36364]
[1777080963067,49.52,77550.58,0.33,-0.00612,2e-05,0.3627]
[1777080968102,49.52,77551.6,0.33,-0.0061,2e-05,0.36181]
[1777080973138,49.52,77552.74,0.33,-0.00608,2e-05,0.36083]
[1777080978173,49.52,77556.64,0.33,-0.00602,2e-05,0.35746]
[1777080983208,49.52,77562.65,0.33,-0.00592,2e-05,0.35232]
[1777080989248,49.52,77562.64,0.33,-0.00592,2e-05,0.35233]
[1777080994284,49.52,77563.18,0.33,-0.00586,2e-05,0.34853]
[1777080998312,49.52,77557.94,0.33,-0.00594,2e-05,0.35297]
[1777081003171,49.52,77548.32,0.33,-0.0061,2e-05,0.36125]
[1777081004354,49.52,77542.75,0.33,-0.00619,2e-05,0.36611]
[1777081009389,49.52,77542.29,0.33,-0.0062,2e-05,0.36652]
[1777081015431,49.52,77541.85,0.33,-0.00621,2e-05,0.36691]
[1777081021473,49.52,77541.0,0.33,-0.00622,2e-05,0.36765]
[1777081026508,49.52,77545.78,0.33,-0.00614,2e-05,0.36346]
[1777081031542,49.52,77545.72,0.33,-0.00614,2e-05,0.36351]
[1777081036579,49.52,77546.02,0.33,-0.00614,2e-05,0.36325]
[1777081041614,49.52,77549.84,0.33,-0.00608,2e-05,0.35993]
[1777081043626,49.52,77541.66,0.33,-0.00621,2e-05,0.36707]
[1777081053522,49.52,77537.22,0.33,-0.00623,2e-05,0.36752]
[1777081058737,49.52,77536.75,0.33,-0.00624,2e-05,0.36794]
[1777081064779,49.52,77536.81,0.33,-0.00624,2e-05,0.36789]
[1777081068806,49.52,77545.27,0.33,-0.0061,2e-05,0.36048]
[1777081073843,49.52,77546.17,0.33,-0.00608,2e-05,0.3597]
[1777081076863,49.52,77556.04,0.33,-0.00592,2e-05,0.35123]
[1777081081901,49.52,77554.7,0.33,-0.00594,2e-05,0.35237]
[1777081086934,49.52,77555.63,0.33,-0.00593,2e-05,0.35158]
[1777081091972,49.52,77551.99,0.33,-0.00598,2e-05,0.35468]
[1777081097003,49.52,77551.25,0.33,-0.006,2e-05,0.35532]
[1777081102039,49.52,77551.1,0.33,-0.006,2e-05,0.35545]
[1777081107074,49.52,77548.03,0.33,-0.00605,2e-05,0.35809]
[1777081113116,49.52,77547.04,0.33,-0.00601,2e-05,0.35554]
[1777081118151,49.52,77545.67,0.33,-0.00603,2e-05,0.35672]
[1777081124193,49.52,77545.82,0.33,-0.00603,2e-05,0.35659]
[1777081131243,49.52,77543.85,0.33,-0.00606,2e-05,0.35829]
[1777081140305,49.52,77544.2,0.33,-0.00606,2e-05,0.35799]
[1777081145341,49.52,77545.59,0.33,-0.00603,2e-05,0.35679]
[1777081150378,49.52,77544.83,0.33,-0.00605,2e-05,0.35744]
[1777081157427,49.52,77544.25,0.33,-0.00606,2e-05,0.35795]
[1777081164302,49.52,77544.24,0.33,-0.00606,2e-05,0.35795]
[1777081170518,49.52,77542.98,0.33,-0.00608,2e-05,0.35904]
[1777081179581,49.52,77542.96,0.33,-0.00602,2e-05,0.35565]
[1777081184617,49.52,77545.6,0.33,-0.00598,2e-05,0.35339]
[1777081189652,49.52,77545.71,0.33,-0.00598,2e-05,0.35329]
[1777081195693,49.52,77548.25,0.33,-0.00593,2e-05,0.35112]
[1777081200729,49.52,77552.83,0.33,-0.00586,2e-05,0.34725]
[1777081203753,49.52,77552.89,0.33,-0.00586,2e-05,0.34719]
[1777081203783,49.52,77556.2,0.33,-0.00581,2e-05,0.34441]
[1777081204924,49.52,77556.2,0.33,-0.00581,2e-05,0.34441]
[1777081205025,49.52,77558.41,0.33,-0.00577,2e-05,0.34257]
[1777081210803,49.52,77559.16,0.33,-0.00576,2e-05,0.34194]
[1777081215835,49.52,77558.65,0.33,-0.00577,2e-05,0.34237]
[1777081221881,49.52,77558.21,0.33,-0.00577,2e-05,0.34273]
[1777081224784,49.52,77554.32,0.33,-0.00584,2e-05,0.34599]
[1777081224844,49.52,77554.66,0.33,-0.00583,2e-05,0.34571]
[1777081226506,49.52,77554.66,0.33,-0.00583,2e-05,0.34571]
[1777081226912,49.52,77554.64,0.33,-0.00583,2e-05,0.34572]
[1777081231945,49.52,77559.52,0.33,-0.0057,2e-05,0.33835]
[1777081234055,49.52,77559.52,0.33,-0.0057,2e-05,0.33835]
[1777081234123,49.52,77559.48,0.33,-0.0057,2e-05,0.33838]
[1777081235809,49.52,77559.48,0.33,-0.0057,2e-05,0.33838]
[1777081235973,49.52,77559.48,0.33,-0.0057,2e-05,0.33838]
[1777081241013,49.52,77557.3,0.33,-0.00573,2e-05,0.34018]
[1777081246045,49.52,77557.43,0.33,-0.00573,2e-05,0.34008]
[1777081251080,49.52,77557.41,0.33,-0.00573,2e-05,0.34009]
[1777081256117,49.52,77557.78,0.33,-0.00573,2e-05,0.33979]
[1777081261152,49.52,77558.42,0.33,-0.00572,2e-05,0.33926]
[1777081266189,49.52,77553.34,0.33,-0.0058,2e-05,0.34348]
[1777081271222,49.52,77551.1,0.33,-0.00583,2e-05,0.34536]
[1777081276257,49.52,77550.96,0.33,-0.00584,2e-05,0.34548]
[1777081284313,49.52,77551.52,0.33,-0.00583,2e-05,0.34501]
[1777081289349,49.52,77552.36,0.33,-0.00581,2e-05,0.3443]
[1777081294385,49.52,77552.56,0.33,-0.00576,2e-05,0.34081]
[1777081304453,49.52,77553.19,0.33,-0.00575,2e-05,0.34029]
[1777081309487,49.52,77555.17,0.33,-0.00571,2e-05,0.33865]
[1777081314528,49.52,77555.11,0.33,-0.00572,2e-05,0.3387]
[1777081320565,49.52,77556.44,0.33,-0.00569,2e-05,0.3376]
[1777081325600,49.52,77555.88,0.33,-0.0057,2e-05,0.33806]
[1777081330635,49.52,77556.24,0.33,-0.0057,2e-05,0.33776]
[1777081336678,49.52,77556.48,0.33,-0.00569,2e-05,0.33757]
[1777081342719,49.52,77554.49,0.33,-0.00572,2e-05,0.33921]
[1777081349768,49.52,77554.68,0.33,-0.00572,2e-05,0.33905]
[1777081354806,49.52,77553.24,0.33,-0.00569,2e-05,0.33695]
[1777081361852,49.52,77553.19,0.33,-0.00569,2e-05,0.33699]
[1777081363866,49.52,77559.21,0.33,-0.0056,2e-05,0.33205]
[1777081368901,49.52,77559.89,0.33,-0.00559,2e-05,0.3315]
[1777081373936,49.52,77558.9,0.33,-0.0056,2e-05,0.33231]
[1777081378970,49.52,77560.72,0.33,-0.00557,2e-05,0.33082]
[1777081384013,49.52,77557.69,0.33,-0.00562,2e-05,0.33329]
[1777081391056,49.52,77557.41,0.33,-0.00563,2e-05,0.33352]
[1777081397099,49.52,77557.08,0.33,-0.00563,2e-05,0.33379]
[1777081402132,49.52,77556.43,0.33,-0.00564,2e-05,0.33432]
[1777081411196,49.52,77555.97,0.33,-0.00559,2e-05,0.33143]
[1777081416231,49.52,77554.83,0.33,-0.00561,2e-05,0.33236]
[1777081421293,49.52,77553.14,0.33,-0.00564,2e-05,0.33374]
[1777081426303,49.52,77553.47,0.33,-0.00563,2e-05,0.33347]
[1777081431337,49.52,77550.92,0.33,-0.00567,2e-05,0.33556]
[1777081436373,49.52,77551.09,0.33,-0.00567,2e-05,0.33542]
[1777081441408,49.52,77552.43,0.33,-0.00565,2e-05,0.33432]
[1777081446444,49.52,77556.12,0.33,-0.00559,2e-05,0.33131]
[1777081451478,49.52,77553.04,0.33,-0.00564,2e-05,0.33382]
[1777081458527,49.52,77555.42,0.33,-0.0056,2e-05,0.33188]
[1777081463563,49.52,77555.82,0.33,-0.0056,2e-05,0.33155]
[1777081468598,49.52,77557.75,0.33,-0.00557,2e-05,0.32998]
[1777081471619,49.52,77558.88,0.33,-0.0055,2e-05,0.32583]
[1777081476656,49.52,77559.75,0.33,-0.00548,2e-05,0.32513]
[1777081477996,49.52,77560.03,0.33,-0.00548,2e-05,0.32491]
[1777081478668,49.52,77560.0,0.33,-0.00548,2e-05,0.32493]
[1777081481764,49.52,77558.64,0.33,-0.0055,2e-05,0.32602]
[1777081481797,49.52,77558.66,0.33,-0.0055,2e-05,0.32601]
[1777081484469,49.52,77558.66,0.33,-0.0055,2e-05,0.32601]
[1777081484710,49.52,77558.39,0.33,-0.0055,2e-05,0.32623]
[1777081489745,49.52,77558.86,0.33,-0.0055,2e-05,0.32585]
[1777081494780,49.52,77559.14,0.33,-0.00549,2e-05,0.32562]
[1777081500822,49.52,77559.45,0.33,-0.00549,2e-05,0.32537]
[1777081505535,49.52,77560.06,0.33,-0.00548,2e-05,0.32488]
[1777081505637,49.52,77567.79,0.33,-0.00536,1e-05,0.31874]
[1777081506739,49.52,77574.78,0.33,-0.00526,1e-05,0.31327]
[1777081513913,49.52,77576.65,0.33,-0.00523,1e-05,0.31182]
[1777081514920,49.52,77581.92,0.33,-0.00515,1e-05,0.30776]
[1777081519956,49.52,77585.7,0.33,-0.0051,1e-05,0.30488]
[1777081524990,49.52,77590.47,0.33,-0.00503,1e-05,0.30128]
[1777081530025,49.52,77591.87,0.33,-0.00501,1e-05,0.30022]
[1777081532039,49.52,77595.94,0.33,-0.0049,1e-05,0.29418]
[1777081537074,49.52,77598.94,0.33,-0.00486,1e-05,0.29197]
[1777081542110,49.52,77597.28,0.33,-0.00489,1e-05,0.29319]
[1777081547144,49.52,77600.4,0.33,-0.00484,1e-05,0.2909]
[1777081551172,49.52,77606.88,0.33,-0.00475,1e-05,0.2862]
[1777081556207,49.52,77607.51,0.33,-0.00475,1e-05,0.28575]
[1777081561243,49.52,77605.98,0.33,-0.00477,1e-05,0.28685]
[1777081566277,49.52,77604.34,0.33,-0.00479,1e-05,0.28804]
[1777081571314,49.52,77610.85,0.33,-0.0047,1e-05,0.28336]
[1777081576348,49.52,77612.55,0.33,-0.00468,1e-05,0.28214]
[1777081581383,49.52,77610.94,0.33,-0.0047,1e-05,0.28329]
[1777081583397,49.52,77602.35,0.33,-0.00482,1e-05,0.28948]
[1777081585411,49.52,77596.35,0.33,-0.0049,1e-05,0.29387]
[1777081587426,49.52,77586.64,0.33,-0.00503,1e-05,0.3011]
[1777081592461,49.52,77585.2,0.33,-0.00501,1e-05,0.29913]
[1777081597495,49.52,77582.32,0.33,-0.00505,1e-05,0.3013]
[1777081602532,49.52,77577.44,0.33,-0.00512,1e-05,0.30499]
[1777081607566,49.52,77576.26,0.33,-0.00513,1e-05,0.30589]
[1777081612601,49.52,77576.52,0.33,-0.00513,1e-05,0.30569]
[1777081617636,49.52,77575.04,0.33,-0.00515,1e-05,0.30682]
[1777081622671,49.52,77577.2,0.33,-0.00512,1e-05,0.30518]
[1777081627706,49.52,77579.4,0.33,-0.00509,1e-05,0.3035]
[1777081634755,49.52,77580.9,0.33,-0.00507,1e-05,0.30237]
[1777081639791,49.52,77581.82,0.33,-0.00505,1e-05,0.30167]
[1777081644830,49.52,77582.56,0.33,-0.00504,1e-05,0.30112]
[1777081649860,49.52,77584.1,0.33,-0.00502,1e-05,0.29996]
[1777081654895,49.52,77585.15,0.33,-0.00496,1e-05,0.29613]
[1777081659930,49.52,77588.73,0.33,-0.00491,1e-05,0.29348]
[1777081667862,49.52,77588.44,0.33,-0.00491,1e-05,0.29369]
[1777081674028,49.52,77588.64,0.33,-0.00491,1e-05,0.29355]
[1777081679064,49.52,77590.52,0.33,-0.00488,1e-05,0.29216]
[1777081686116,49.52,77591.2,0.33,-0.00487,1e-05,0.29166]
[1777081691148,49.52,77591.3,0.33,-0.00487,1e-05,0.29159]
[1777081696183,49.52,77591.83,0.33,-0.00486,1e-05,0.2912]
[1777081706253,49.52,77591.74,0.33,-0.00486,1e-05,0.29127]
[1777081711287,49.52,77591.93,0.33,-0.00481,1e-05,0.28814]
[1777081715317,49.52,77599.55,0.33,-0.00471,1e-05,0.28265]
[1777081722366,49.52,77598.06,0.33,-0.00473,1e-05,0.28371]
[1777081728284,49.52,77597.33,0.33,-0.00474,1e-05,0.28424]
[1777081734450,49.52,77596.76,0.33,-0.00475,1e-05,0.28465]
[1777081741501,49.52,77597.37,0.33,-0.00474,1e-05,0.28421]
[1777081747544,49.52,77597.23,0.33,-0.00474,1e-05,0.28431]
[1777081750564,49.52,77592.21,0.33,-0.00481,1e-05,0.28794]
[1777081755601,49.52,77592.48,0.33,-0.00481,1e-05,0.28774]
[1777081760637,49.52,77592.31,0.33,-0.00481,1e-05,0.28787]
[1777081761643,49.52,77598.81,0.33,-0.00472,1e-05,0.28318]
[1777081764664,49.52,77593.63,0.33,-0.00479,1e-05,0.28691]
[1777081770706,49.52,77590.15,0.33,-0.00484,1e-05,0.28944]
[1777081775742,49.52,77588.17,0.33,-0.00482,1e-05,0.2879]
[1777081784804,49.52,77586.53,0.33,-0.00484,1e-05,0.28909]
[1777081792861,49.52,77584.16,0.33,-0.00487,1e-05,0.29083]
[1777081797896,49.52,77582.37,0.33,-0.0049,1e-05,0.29214]
[1777081802931,49.52,77581.72,0.33,-0.00491,1e-05,0.29262]
[1777081807970,49.52,77580.59,0.33,-0.00492,1e-05,0.29345]
[1777081813003,49.52,77577.44,0.33,-0.00497,1e-05,0.29579]
[1777081818039,49.52,77575.55,0.33,-0.00499,1e-05,0.2972]
[1777081823075,49.52,77576.93,0.33,-0.00497,1e-05,0.29617]
[1777081828110,49.52,77576.44,0.33,-0.00498,1e-05,0.29654]
[1777081831131,49.52,77577.41,0.33,-0.00492,1e-05,0.29278]
[1777081836169,49.52,77578.75,0.33,-0.0049,1e-05,0.29179]
[1777081841201,49.52,77579.24,0.33,-0.00489,1e-05,0.29143]
[1777081845229,49.52,77572.02,0.33,-0.00499,1e-05,0.29678]
[1777081850270,49.52,77571.14,0.33,-0.005,1e-05,0.29744]
[1777081855303,49.52,77570.28,0.33,-0.00502,1e-05,0.29809]
[1777081860338,49.52,77571.45,0.33,-0.005,1e-05,0.29721]
[1777081865378,49.52,77576.16,0.33,-0.00493,1e-05,0.2937]
[1777081867388,49.52,77581.21,0.33,-0.00486,1e-05,0.28998]
[1777081872422,49.52,77582.73,0.33,-0.00484,1e-05,0.28887]
[1777081879343,49.52,77583.32,0.33,-0.00483,1e-05,0.28844]
[1777081881504,49.52,77589.43,0.33,-0.00475,1e-05,0.28401]
[1777081886537,49.52,77592.35,0.33,-0.00471,1e-05,0.28192]
[1777081892581,49.52,77595.36,0.33,-0.00462,1e-05,0.27685]
[1777081897618,49.52,77592.71,0.33,-0.00466,1e-05,0.27873]
[1777081907684,49.52,77591.51,0.33,-0.00467,1e-05,0.27958]
[1777081912718,49.52,77588.29,0.33,-0.00472,1e-05,0.28188]
[1777081917753,49.52,77575.06,0.33,-0.0049,1e-05,0.29149]
[1777081919770,49.52,77568.37,0.33,-0.00499,1e-05,0.29645]
[1777081923667,49.52,77567.03,0.33,-0.00501,1e-05,0.29746]
[1777081923822,49.52,77567.03,0.33,-0.00501,1e-05,0.29746]
[1777081928838,49.52,77570.91,0.33,-0.00496,1e-05,0.29456]
[1777081930397,49.52,77571.5,0.33,-0.00495,1e-05,0.29412]
[1777081930850,49.52,77571.89,0.33,-0.00494,1e-05,0.29383]
[1777081935884,49.52,77573.8,0.33,-0.00492,1e-05,0.29242]
[1777081940920,49.52,77575.38,0.33,-0.00489,1e-05,0.29125]
[1777081941927,49.52,77580.48,0.33,-0.00482,1e-05,0.28752]
[1777081946963,49.52,77585.01,0.33,-0.00476,1e-05,0.28423]
[1777081953009,49.52,77586.34,0.33,-0.0047,1e-05,0.28032]
[1777081960053,49.52,77587.65,0.33,-0.00468,1e-05,0.27939]
[1777081965089,49.52,77588.96,0.33,-0.00466,1e-05,0.27846]
[1777081970123,49.52,77588.81,0.33,-0.00466,1e-05,0.27856]
[1777081975158,49.52,77588.47,0.33,-0.00467,1e-05,0.2788]
[1777081983214,49.52,77589.38,0.33,-0.00466,1e-05,0.27816]
[1777081990264,49.52,77589.68,0.33,-0.00465,1e-05,0.27795]
[1777081995298,49.52,77585.83,0.33,-0.0047,1e-05,0.28069]
[1777082000335,49.52,77584.87,0.33,-0.00472,1e-05,0.28137]
[1777082005369,49.52,77584.8,0.33,-0.00472,1e-05,0.28142]
[1777082010404,49.52,77585.2,0.33,-0.00471,1e-05,0.28114]
[1777082015439,49.52,77583.06,0.33,-0.00469,1e-05,0.27971]
[1777082020474,49.52,77578.26,0.33,-0.00476,1e-05,0.28316]
[1777082025509,49.52,77571.09,0.33,-0.00486,1e-05,0.28836]
[1777082029537,49.52,77565.09,0.33,-0.00494,1e-05,0.29278]
[1777082035579,49.52,77565.44,0.33,-0.00493,1e-05,0.29252]
[1777082040613,49.52,77564.64,0.33,-0.00495,1e-05,0.29312]
[1777082045649,49.52,77565.01,0.33,-0.00494,1e-05,0.29284]
[1777082050684,49.52,77563.99,0.33,-0.00496,1e-05,0.2936]
[1777082057732,49.52,77563.95,0.33,-0.00496,1e-05,0.29363]
[1777082062768,49.52,77564.16,0.33,-0.00495,1e-05,0.29347]
[1777082067804,49.52,77563.19,0.33,-0.00497,1e-05,0.29419]
[1777082072838,49.52,77564.65,0.33,-0.0049,1e-05,0.29007]
[1777082077874,49.52,77567.47,0.33,-0.00486,1e-05,0.28799]
[1777082082909,49.52,77567.71,0.33,-0.00485,1e-05,0.28782]
[1777082088951,49.52,77567.48,0.33,-0.00486,1e-05,0.28799]
[1777082093988,49.52,77573.83,0.33,-0.00477,1e-05,0.28337]
[1777082099023,49.52,77570.93,0.33,-0.00481,1e-05,0.28547]
[1777082104057,49.52,77568.55,0.33,-0.00484,1e-05,0.28721]
[1777082109092,49.52,77568.25,0.33,-0.00485,1e-05,0.28742]
[1777082115135,49.52,77567.37,0.33,-0.00486,1e-05,0.28807]
[1777082120169,49.52,77567.54,0.33,-0.00486,1e-05,0.28794]
[1777082125204,49.52,77567.25,0.33,-0.00486,1e-05,0.28816]
[1777082130239,49.52,77566.87,0.33,-0.00486,1e-05,0.28843]
[1777082135274,49.52,77562.22,0.33,-0.00488,1e-05,0.28882]
[1777082140309,49.52,77561.43,0.33,-0.00489,1e-05,0.2894]
[1777082142323,49.52,77556.17,0.33,-0.00497,1e-05,0.29329]
[1777082147358,49.52,77557.76,0.33,-0.00494,1e-05,0.29211]
[1777082152394,49.52,77557.95,0.33,-0.00494,1e-05,0.29197]
[1777082157429,49.52,77557.75,0.33,-0.00494,1e-05,0.29212]
[1777082162466,49.52,77557.69,0.33,-0.00494,1e-05,0.29216]
[1777082164018,49.52,77557.75,0.33,-0.00494,1e-05,0.29212]
[1777082164119,49.52,77557.87,0.33,-0.00494,1e-05,0.29203]
[1777082165796,49.52,77557.87,0.33,-0.00494,1e-05,0.29203]
[1777082166498,49.52,77557.77,0.33,-0.00494,1e-05,0.2921]
[1777082176564,49.52,77558.18,0.33,-0.00494,1e-05,0.2918]
[1777082181599,49.52,77560.27,0.33,-0.00491,1e-05,0.29025]
[1777082187641,49.52,77561.38,0.33,-0.00489,1e-05,0.28944]
[1777082198718,49.52,77561.39,0.33,-0.00484,1e-05,0.2864]
[1777082203753,49.52,77559.92,0.33,-0.00486,1e-05,0.28748]
[1777082208788,49.52,77559.91,0.33,-0.00486,1e-05,0.28748]
[1777082213824,49.52,77559.97,0.33,-0.00486,1e-05,0.28744]
[1777082218859,49.52,77559.87,0.33,-0.00486,1e-05,0.28751]
[1777082223894,49.52,77559.71,0.33,-0.00487,1e-05,0.28763]
[1777082228930,49.52,77560.11,0.33,-0.00486,1e-05,0.28734]
[1777082233964,49.52,77560.06,0.33,-0.00486,1e-05,0.28737]
[1777082238999,49.52,77560.31,0.33,-0.00486,1e-05,0.28719]
[1777082245040,49.52,77560.58,0.33,-0.00485,1e-05,0.28699]
[1777082250076,49.52,77560.49,0.33,-0.00485,1e-05,0.28706]
[1777082255116,49.52,77560.4,0.33,-0.00481,1e-05,0.2841]
[1777082262044,49.52,77560.59,0.33,-0.0048,1e-05,0.28397]
[1777082267199,49.52,77558.86,0.33,-0.00483,1e-05,0.28523]
[1777082276263,49.52,77559.57,0.33,-0.00482,1e-05,0.28471]
[1777082281297,49.52,77559.64,0.33,-0.00482,1e-05,0.28466]
[1777082286333,49.52,77559.16,0.33,-0.00482,1e-05,0.28501]
[1777082292375,49.52,77557.65,0.33,-0.00484,1e-05,0.28611]
[1777082298430,49.52,77557.71,0.33,-0.00484,1e-05,0.28606]
[1777082311522,49.52,77558.2,0.33,-0.00479,1e-05,0.28269]
[1777082316558,49.52,77558.65,0.33,-0.00478,1e-05,0.28237]
[1777082321593,49.52,77558.86,0.33,-0.00478,1e-05,0.28221]
[1777082326628,49.52,77559.12,0.33,-0.00477,1e-05,0.28203]
[1777082332545,49.52,77559.46,0.33,-0.00477,1e-05,0.28178]
[1777082337705,49.52,77559.5,0.33,-0.00477,1e-05,0.28175]
[1777082342616,49.52,77554.31,0.33,-0.00484,1e-05,0.28552]
[1777082347776,49.52,77553.8,0.33,-0.00485,1e-05,0.28589]
[1777082356838,49.52,77554.17,0.33,-0.00484,1e-05,0.28562]
[1777082361874,49.52,77552.55,0.33,-0.00486,1e-05,0.28681]
[1777082367916,49.52,77552.72,0.33,-0.00486,1e-05,0.28668]
[1777082373958,49.52,77553.1,0.33,-0.00481,1e-05,0.28338]
[1777082381007,49.52,77552.77,0.33,-0.00481,1e-05,0.28362]
[1777082386042,49.52,77552.17,0.33,-0.00482,1e-05,0.28405]
[1777082391078,49.52,77551.39,0.33,-0.00483,1e-05,0.28462]
[1777082396114,49.52,77551.66,0.33,-0.00483,1e-05,0.28442]
[1777082401156,49.52,77551.84,0.33,-0.00482,1e-05,0.28429]
[1777082404172,49.52,77558.16,0.33,-0.00474,1e-05,0.27972]
[1777082411223,49.52,77558.27,0.33,-0.00474,1e-05,0.27964]
[1777082418272,49.52,77557.78,0.33,-0.00474,1e-05,0.27999]
[1777082424317,49.52,77557.12,0.33,-0.00475,1e-05,0.28047]
[1777082433377,49.52,77556.74,0.33,-0.00471,1e-05,0.27775]
[1777082438413,49.52,77556.56,0.33,-0.00471,1e-05,0.27788]
[1777082443447,49.52,77556.96,0.33,-0.0047,1e-05,0.2776]
[1777082448482,49.52,77555.8,0.33,-0.00472,1e-05,0.27843]
[1777082455260,49.52,77555.52,0.33,-0.00472,1e-05,0.27863]
[1777082455359,49.52,77555.52,0.33,-0.00472,1e-05,0.27863]
[1777082460566,49.52,77552.22,0.33,-0.00477,1e-05,0.281]
[1777082470669,49.52,77551.93,0.33,-0.00477,1e-05,0.28121]
[1777082477721,49.52,77551.69,0.33,-0.00478,1e-05,0.28138]
[1777082483764,49.52,77551.77,0.33,-0.00478,1e-05,0.28133]
[1777082490815,49.52,77551.57,0.33,-0.00478,1e-05,0.28147]
[1777082495849,49.52,77552.14,0.33,-0.00472,1e-05,0.27806]
[1777082500884,49.52,77556.42,0.33,-0.00466,1e-05,0.27501]
[1777082505918,49.52,77557.22,0.33,-0.00465,1e-05,0.27444]
[1777082510953,49.52,77557.51,0.33,-0.00465,1e-05,0.27423]
[1777082521030,49.52,77557.53,0.33,-0.00465,1e-05,0.27422]
[1777082526069,49.52,77557.19,0.33,-0.00465,1e-05,0.27446]
[1777082533117,49.52,77559.0,0.33,-0.00463,1e-05,0.27318]
[1777082538156,49.52,77558.74,0.33,-0.00463,1e-05,0.27336]
[1777082543188,49.52,77560.21,0.33,-0.00461,1e-05,0.27233]
[1777082544957,49.52,77564.82,0.33,-0.00455,1e-05,0.2691]
[1777082545202,49.52,77565.93,0.33,-0.00454,1e-05,0.26833]
[1777082551245,49.52,77567.02,0.33,-0.00447,1e-05,0.26467]
[1777082556843,49.52,77566.69,0.33,-0.00448,1e-05,0.2649]
[1777082556944,49.52,77566.8,0.33,-0.00448,1e-05,0.26482]
[1777082562322,49.52,77566.76,0.33,-0.00448,1e-05,0.26485]
[1777082569198,49.52,77566.56,0.33,-0.00448,1e-05,0.26499]
[1777082574408,49.52,77565.79,0.33,-0.00449,1e-05,0.26552]
[1777082580449,49.52,77562.79,0.33,-0.00453,1e-05,0.26759]
[1777082585487,49.52,77563.48,0.33,-0.00452,1e-05,0.26712]
[1777082590519,49.52,77563.44,0.33,-0.00452,1e-05,0.26714]
[1777082594681,49.52,77560.37,0.33,-0.00456,1e-05,0.26928]
[1777082594779,49.52,77559.83,0.33,-0.00457,1e-05,0.26966]
[1777082603610,49.52,77560.16,0.33,-0.00456,1e-05,0.26942]
[1777082608525,49.52,77560.19,0.33,-0.00456,1e-05,0.2694]
[1777082608625,49.52,77560.48,0.33,-0.00456,1e-05,0.2692]
[1777082613680,49.52,77560.75,0.33,-0.00451,1e-05,0.26609]
[1777082618722,49.52,77563.71,0.33,-0.00447,1e-05,0.26405]
[1777082619728,49.52,77547.19,0.33,-0.00469,1e-05,0.27562]
[1777082620744,49.52,77535.0,0.33,-0.00486,1e-05,0.28443]
[1777082621743,49.52,77525.17,0.33,-0.005,1e-05,0.2917]
[1777082622749,49.52,77516.47,0.33,-0.00513,1e-05,0.29828]
[1777082627782,49.52,77515.79,0.33,-0.00514,1e-05,0.29879]
[1777082632818,49.52,77518.7,0.33,-0.00509,1e-05,0.29658]
[1777082637852,49.52,77521.63,0.33,-0.00505,1e-05,0.29436]
[1777082642895,49.52,77522.1,0.33,-0.00504,1e-05,0.29401]
[1777082648929,49.52,77520.43,0.33,-0.00507,1e-05,0.29527]
[1777082653965,49.52,77518.5,0.33,-0.0051,1e-05,0.29673]
[1777082658999,49.52,77516.26,0.33,-0.00513,1e-05,0.29844]
[1777082664039,49.52,77514.4,0.33,-0.00516,1e-05,0.29986]
[1777082669075,49.52,77514.74,0.33,-0.00515,1e-05,0.2996]
[1777082674110,49.52,77513.15,0.33,-0.00512,1e-05,0.29764]
[1777082679975,49.52,77512.99,0.33,-0.00512,1e-05,0.29776]
[1777082685187,49.52,77513.6,0.33,-0.00512,1e-05,0.2973]
[1777082690044,49.52,77508.71,0.33,-0.00519,1e-05,0.30104]
[1777082695257,49.52,77510.83,0.33,-0.00516,1e-05,0.29941]
[1777082700292,49.52,77512.76,0.33,-0.00513,1e-05,0.29794]
[1777082705328,49.52,77513.78,0.33,-0.00511,1e-05,0.29716]
[1777082710362,49.52,77513.4,0.33,-0.00512,1e-05,0.29745]
[1777082715397,49.52,77511.37,0.33,-0.00515,1e-05,0.299]
[1777082720432,49.52,77511.41,0.33,-0.00515,1e-05,0.29897]
[1777082726486,49.52,77511.63,0.33,-0.00515,1e-05,0.2988]
[1777082731523,49.52,77515.83,0.33,-0.00503,1e-05,0.29246]
[1777082736557,49.52,77516.33,0.33,-0.00502,1e-05,0.29208]
[1777082741594,49.52,77517.49,0.33,-0.00501,1e-05,0.29121]
[1777082746628,49.52,77517.53,0.33,-0.00501,1e-05,0.29118]
[1777082753675,49.52,77518.84,0.33,-0.00499,1e-05,0.2902]
[1777082755691,49.52,77523.76,0.33,-0.00492,1e-05,0.28655]
[1777082760725,49.52,77523.24,0.33,-0.00492,1e-05,0.28693]
[1777082765762,49.52,77523.48,0.33,-0.00492,1e-05,0.28676]
[1777082771802,49.52,77522.06,0.33,-0.00494,1e-05,0.28781]
[1777082776838,49.52,77521.51,0.33,-0.00495,1e-05,0.28821]
[1777082782879,49.52,77521.64,0.33,-0.00495,1e-05,0.28812]
[1777082789927,49.52,77522.33,0.33,-0.00494,1e-05,0.28761]
[1777082791942,49.52,77523.12,0.33,-0.00487,1e-05,0.28394]
[1777082797990,49.52,77523.25,0.33,-0.00487,1e-05,0.28384]
[1777082803026,49.52,77523.81,0.33,-0.00486,1e-05,0.28343]
[1777082808063,49.52,77525.58,0.33,-0.00484,1e-05,0.28214]
[1777082813093,49.52,77525.33,0.33,-0.00484,1e-05,0.28232]
[1777082819136,49.52,77526.11,0.33,-0.00483,1e-05,0.28175]
[1777082825180,49.52,77529.88,0.33,-0.00478,1e-05,0.27901]
[1777082830212,49.52,77530.02,0.33,-0.00478,1e-05,0.27891]
[1777082835248,49.52,77531.03,0.33,-0.00476,1e-05,0.27818]
[1777082840283,49.52,77531.36,0.33,-0.00476,1e-05,0.27794]
[1777082844308,49.52,77537.24,0.33,-0.00468,1e-05,0.27373]
[1777082849346,49.52,77536.37,0.33,-0.00469,1e-05,0.27435]
[1777082853374,49.52,77536.65,0.33,-0.00463,1e-05,0.27116]
[1777082861241,49.52,77538.26,0.33,-0.00461,1e-05,0.27003]
[1777082866465,49.52,77534.33,0.33,-0.00467,1e-05,0.27281]
[1777082871499,49.52,77534.9,0.33,-0.00466,1e-05,0.2724]
[1777082876535,49.52,77534.88,0.33,-0.00466,1e-05,0.27242]
[1777082881571,49.52,77533.73,0.33,-0.00467,1e-05,0.27323]
[1777082886606,49.52,77535.42,0.33,-0.00465,1e-05,0.27204]
[1777082891642,49.52,77535.64,0.33,-0.00465,1e-05,0.27188]
[1777082896676,49.52,77535.83,0.33,-0.00465,1e-05,0.27174]
[1777082901569,49.52,77536.02,0.33,-0.00464,1e-05,0.27161]
[1777082901587,49.52,77536.27,0.33,-0.00464,1e-05,0.27143]
[1777082903627,49.52,77536.27,0.33,-0.00464,1e-05,0.27143]
[1777082903733,49.52,77542.37,0.33,-0.00456,1e-05,0.26715]
[1777082908758,49.52,77543.89,0.33,-0.00454,1e-05,0.26609]
[1777082913794,49.52,77543.96,0.33,-0.00449,1e-05,0.26311]
[1777082919835,49.52,77544.26,0.33,-0.00448,1e-05,0.26291]
[1777082924874,49.52,77544.78,0.33,-0.00448,1e-05,0.26255]
[1777082930916,49.52,77544.65,0.33,-0.00448,1e-05,0.26264]
[1777082936958,49.52,77548.93,0.33,-0.00442,1e-05,0.2597]
[1777082941993,49.52,77548.91,0.33,-0.00442,1e-05,0.25972]
[1777082947028,49.52,77549.02,0.33,-0.00442,1e-05,0.25964]
[1777082949043,49.52,77565.39,0.33,-0.00421,1e-05,0.24869]
[1777082950050,49.52,77571.23,0.33,-0.00414,1e-05,0.24488]
[1777082950556,49.52,77571.23,0.33,-0.00414,1e-05,0.24488]
[1777082951399,49.52,77571.23,0.33,-0.00414,1e-05,0.24488]
[1777082950643,49.52,77571.23,0.33,-0.00414,1e-05,0.24488]
[1777082952065,49.52,77571.23,0.33,-0.00414,1e-05,0.24488]
[1777082957098,49.52,77571.8,0.33,-0.00413,1e-05,0.24451]
[1777082963145,49.52,77572.44,0.33,-0.00412,1e-05,0.24409]
[1777082968176,49.52,77572.59,0.33,-0.00412,1e-05,0.244]
[1777082971198,49.52,77572.78,0.33,-0.00407,1e-05,0.24112]
[1777082978257,49.52,77574.1,0.33,-0.00406,1e-05,0.24028]
[1777082983287,49.52,77574.78,0.33,-0.00405,1e-05,0.23984]
[1777082988324,49.52,77572.63,0.33,-0.00408,1e-05,0.24122]
[1777082993355,49.52,77570.23,0.33,-0.00411,1e-05,0.24276]
[1777082998390,49.52,77570.08,0.33,-0.00411,1e-05,0.24286]
[1777083004433,49.52,77566.31,0.33,-0.00415,1e-05,0.2453]
[1777083012299,49.52,77567.26,0.33,-0.00414,1e-05,0.24468]
[1777083022368,49.52,77567.91,0.33,-0.00413,1e-05,0.24426]
[1777083028600,49.52,77567.59,0.33,-0.00414,1e-05,0.24447]
[1777083033636,49.52,77567.5,0.33,-0.00409,1e-05,0.24176]
[1777083038670,49.52,77567.82,0.33,-0.00409,1e-05,0.24155]
[1777083044713,49.52,77567.73,0.33,-0.00409,1e-05,0.24161]
[1777083051777,49.52,77567.23,0.33,-0.0041,1e-05,0.24193]
[1777083053776,49.52,77574.97,0.33,-0.004,1e-05,0.237]
[1777083060827,49.52,77575.01,0.33,-0.004,1e-05,0.23697]
[1777083066866,49.52,77574.28,0.33,-0.00401,1e-05,0.23744]
[1777083071902,49.52,77573.83,0.33,-0.00402,1e-05,0.23772]
[1777083076939,49.52,77580.31,0.33,-0.00394,1e-05,0.23365]
[1777083077943,49.52,77585.72,0.33,-0.00388,1e-05,0.23029]
[1777083082979,49.52,77586.25,0.33,-0.00387,1e-05,0.22996]
[1777083088015,49.52,77585.91,0.33,-0.00387,1e-05,0.23017]
[1777083093056,49.52,77585.12,0.33,-0.00384,1e-05,0.22801]
[1777083098085,49.52,77584.88,0.33,-0.00384,1e-05,0.22815]
[1777083103121,49.52,77584.11,0.33,-0.00385,1e-05,0.22863]
[1777083104270,49.52,77584.11,0.33,-0.00385,1e-05,0.22863]
[1777083104369,49.52,77584.04,0.33,-0.00385,1e-05,0.22867]
[1777083110167,49.52,77584.87,0.33,-0.00384,1e-05,0.22816]
[1777083115204,49.52,77585.48,0.33,-0.00384,1e-05,0.22779]
[1777083121245,49.52,77586.09,0.33,-0.00383,1e-05,0.22741]
[1777083127684,49.52,77586.1,0.33,-0.00383,1e-05,0.22741]
[1777083128200,49.52,77586.1,0.33,-0.00383,1e-05,0.22741]
[1777083133329,49.52,77586.11,0.33,-0.00383,1e-05,0.2274]
[1777083138364,49.52,77586.5,0.33,-0.00382,1e-05,0.22716]
[1777083142242,49.52,77586.75,0.33,-0.00382,1e-05,0.22701]
[1777083142395,49.52,77587.05,0.33,-0.00382,1e-05,0.22683]
[1777083147431,49.52,77586.66,0.33,-0.00382,1e-05,0.22707]
[1777083152466,49.52,77586.22,0.33,-0.00378,1e-05,0.2247]
[1777083157501,49.52,77586.01,0.33,-0.00379,1e-05,0.22483]
[1777083162537,49.52,77586.44,0.33,-0.00378,1e-05,0.22457]
[1777083167571,49.52,77585.83,0.33,-0.00379,1e-05,0.22494]
[1777083173613,49.52,77585.77,0.33,-0.00379,1e-05,0.22498]
[1777083174620,49.52,77593.81,0.33,-0.0037,1e-05,0.22015]
[1777083175433,49.52,77593.81,0.33,-0.0037,1e-05,0.22015]
[1777083175627,49.52,77599.94,0.33,-0.00363,1e-05,0.21654]
[1777083180662,49.52,77602.47,0.33,-0.0036,1e-05,0.21506]
[1777083182676,49.52,77608.62,0.33,-0.00354,1e-05,0.2115]
[1777083186705,49.52,77615.3,0.33,-0.00346,1e-05,0.20769]
[1777083187713,49.52,77622.2,0.33,-0.00339,1e-05,0.20383]
[1777083192746,49.52,77620.27,0.33,-0.00341,1e-05,0.2049]
[1777083196776,49.52,77615.11,0.33,-0.00347,1e-05,0.2078]
[1777083201809,49.52,77612.23,0.33,-0.0035,1e-05,0.20944]
[1777083206845,49.52,77613.24,0.33,-0.00349,1e-05,0.20886]
[1777083213894,49.52,77614.03,0.33,-0.00344,1e-05,0.20594]
[1777083218931,49.52,77614.62,0.33,-0.00343,1e-05,0.20561]
[1777083223963,49.52,77614.98,0.33,-0.00343,1e-05,0.20541]
[1777083228998,49.52,77614.93,0.33,-0.00343,1e-05,0.20544]
[1777083234033,49.52,77615.11,0.33,-0.00343,1e-05,0.20534]
[1777083239068,49.52,77615.45,0.33,-0.00342,1e-05,0.20515]
[1777083244103,49.52,77615.26,0.33,-0.00342,1e-05,0.20525]
[1777083249142,49.52,77616.05,0.33,-0.00342,1e-05,0.20481]
[1777083251154,49.52,77623.36,0.33,-0.00334,1e-05,0.20076]
[1777083256187,49.52,77623.47,0.33,-0.00334,1e-05,0.2007]
[1777083261222,49.52,77622.89,0.33,-0.00335,1e-05,0.20102]
[1777083262229,49.52,77617.96,0.33,-0.0034,1e-05,0.20375]
[1777083263238,49.52,77612.3,0.33,-0.00346,1e-05,0.20692]
[1777083269281,49.52,77609.12,0.33,-0.00349,1e-05,0.20872]
[1777083274313,49.52,77607.59,0.33,-0.00347,1e-05,0.2071]
[1777083279348,49.52,77606.4,0.33,-0.00348,1e-05,0.20778]
[1777083284393,49.52,77603.89,0.33,-0.0035,1e-05,0.2092]
[1777083289418,49.52,77603.36,0.33,-0.00351,1e-05,0.20951]
[1777083293446,49.52,77598.25,0.33,-0.00357,1e-05,0.21244]
[1777083297487,49.52,77549.54,0.33,-0.00413,1e-05,0.24225]
[1777083298483,49.52,77533.91,0.33,-0.00433,1e-05,0.25255]
[1777083300790,49.52,77533.01,0.33,-0.00434,1e-05,0.25316]
[1777083301505,49.52,77534.87,0.33,-0.00432,1e-05,0.25191]
[1777083306539,49.52,77534.99,0.33,-0.00431,1e-05,0.25183]
[1777083311219,49.52,77534.86,0.33,-0.00432,1e-05,0.25192]
[1777083311576,49.52,77531.91,0.33,-0.00435,1e-05,0.2539]
[1777083312581,49.52,77527.06,0.33,-0.00442,1e-05,0.25718]
[1777083317617,49.52,77526.39,0.33,-0.00443,1e-05,0.25764]
[1777083320169,49.52,77526.74,0.33,-0.00442,1e-05,0.2574]
[1777083320637,49.52,77526.75,0.33,-0.00442,1e-05,0.25739]
[1777083323918,49.52,77527.14,0.33,-0.00442,1e-05,0.25713]
[1777083324665,49.52,77527.46,0.33,-0.00441,1e-05,0.25691]
[1777083329701,49.52,77528.01,0.33,-0.00441,1e-05,0.25654]
[1777083331714,49.52,77528.9,0.33,-0.00435,1e-05,0.25304]
[1777083334735,49.52,77534.45,0.33,-0.00427,1e-05,0.24933]
[1777083339770,49.52,77537.7,0.33,-0.00423,1e-05,0.24717]
[1777083340772,49.52,77537.7,0.33,-0.00423,1e-05,0.24717]
[1777083340873,49.52,77537.27,0.33,-0.00424,1e-05,0.24746]
[1777083341529,49.52,77537.27,0.33,-0.00424,1e-05,0.24746]
[1777083341630,49.52,77537.27,0.33,-0.00424,1e-05,0.24746]
[1777083346819,49.52,77539.06,0.33,-0.00421,1e-05,0.24628]
[1777083351855,49.52,77539.29,0.33,-0.00421,1e-05,0.24613]
[1777083356890,49.52,77539.05,0.33,-0.00422,1e-05,0.24629]
[1777083361925,49.52,77539.42,0.33,-0.00421,1e-05,0.24604]
[1777083367968,49.52,77539.53,0.33,-0.00421,1e-05,0.24597]
[1777083374010,49.52,77538.56,0.33,-0.00422,1e-05,0.24661]
[1777083380873,49.52,77538.54,0.33,-0.00422,1e-05,0.24662]
[1777083386093,49.52,77538.32,0.33,-0.00422,1e-05,0.24677]
[1777083391128,49.52,77543.0,0.33,-0.00412,1e-05,0.2409]
[1777083396163,49.52,77542.11,0.33,-0.00413,1e-05,0.24148]
[1777083402206,49.52,77542.75,0.33,-0.00412,1e-05,0.24106]
[1777083407244,49.52,77542.74,0.33,-0.00412,1e-05,0.24107]
[1777083412276,49.52,77543.11,0.33,-0.00412,1e-05,0.24083]
[1777083417311,49.52,77543.53,0.33,-0.00411,1e-05,0.24056]
[1777083422347,49.52,77544.26,0.33,-0.0041,1e-05,0.24009]
[1777083427382,49.52,77543.94,0.33,-0.00411,1e-05,0.2403]
[1777083432417,49.52,77544.34,0.33,-0.0041,1e-05,0.24004]
[1777083437452,49.52,77549.44,0.33,-0.00404,1e-05,0.23677]
[1777083443494,49.52,77549.59,0.33,-0.00404,1e-05,0.23668]
[1777083448529,49.52,77549.15,0.33,-0.00404,1e-05,0.23696]
[1777083451550,49.52,77550.03,0.33,-0.00399,1e-05,0.23366]
[1777083456586,49.52,77549.55,0.33,-0.00399,1e-05,0.23396]
[1777083462627,49.52,77549.58,0.33,-0.00399,1e-05,0.23394]
[1777083467662,49.52,77549.72,0.33,-0.00399,1e-05,0.23385]
[1777083472701,49.52,77550.11,0.33,-0.00399,1e-05,0.23361]
[1777083477734,49.52,77550.4,0.33,-0.00398,1e-05,0.23342]
[1777083482771,49.52,77551.33,0.33,-0.00397,1e-05,0.23284]
[1777083486799,49.52,77557.84,0.33,-0.00389,1e-05,0.22878]
[1777083494852,49.52,77561.16,0.33,-0.00385,1e-05,0.22674]
[1777083500899,49.52,77563.38,0.33,-0.00383,1e-05,0.22538]
[1777083505930,49.52,77566.0,0.33,-0.0038,1e-05,0.22378]
[1777083510965,49.52,77567.26,0.33,-0.00378,1e-05,0.22302]
[1777083511787,49.52,77567.68,0.33,-0.00374,1e-05,0.22013]
[1777083519021,49.52,77569.05,0.33,-0.00372,1e-05,0.21931]
[1777083526070,49.52,77570.67,0.33,-0.0037,1e-05,0.21835]
[1777083531927,49.52,77571.78,0.33,-0.00369,1e-05,0.21769]
[1777083538155,49.52,77571.78,0.33,-0.00369,1e-05,0.21769]
[1777083544197,49.52,77573.07,0.33,-0.00367,1e-05,0.21693]
[1777083552070,49.52,77573.2,0.33,-0.00367,1e-05,0.21685]
[1777083557288,49.52,77570.03,0.33,-0.00371,1e-05,0.21873]
[1777083562325,49.52,77570.96,0.33,-0.0037,1e-05,0.21818]
[1777083567357,49.52,77571.1,0.33,-0.0037,1e-05,0.21809]
[1777083571385,49.52,77571.8,0.33,-0.00365,1e-05,0.21509]
[1777083576421,49.52,77571.43,0.33,-0.00365,1e-05,0.2153]
[1777083582463,49.52,77572.0,0.33,-0.00364,1e-05,0.21497]
[1777083587499,49.52,77571.9,0.33,-0.00364,1e-05,0.21503]
[1777083594547,49.52,77571.76,0.33,-0.00365,1e-05,0.21511]
[1777083600597,49.52,77571.29,0.33,-0.00365,1e-05,0.21539]
[1777083605625,49.52,77571.24,0.33,-0.00365,1e-05,0.21542]
[1777083610660,49.52,77569.87,0.33,-0.00367,1e-05,0.21622]
[1777083615696,49.52,77570.29,0.33,-0.00366,1e-05,0.21598]
[1777083622560,49.52,77570.37,0.33,-0.00366,1e-05,0.21593]
[1777083628791,49.52,77570.37,0.33,-0.00366,1e-05,0.21593]
[1777083631811,49.52,77571.04,0.33,-0.00361,1e-05,0.21296]
[1777083636846,49.52,77571.38,0.33,-0.00361,1e-05,0.21276]
[1777083642700,49.52,77571.5,0.33,-0.00361,1e-05,0.21269]
[1777083649938,49.52,77571.69,0.33,-0.0036,1e-05,0.21258]
[1777083654972,49.52,77569.75,0.33,-0.00363,1e-05,0.21371]
[1777083660036,49.52,77568.84,0.33,-0.00364,1e-05,0.21424]
[1777083665072,49.52,77568.35,0.33,-0.00364,1e-05,0.21453]
[1777083671111,49.52,77568.25,0.33,-0.00364,1e-05,0.21459]
[1777083678161,49.52,77567.67,0.33,-0.00365,1e-05,0.21493]
[1777083684203,49.52,77567.1,0.33,-0.00366,1e-05,0.21527]
[1777083693055,49.52,77566.88,0.33,-0.00361,1e-05,0.21281]
[1777083699308,49.52,77567.12,0.33,-0.00361,1e-05,0.21267]
[1777083705139,49.52,77566.7,0.33,-0.00362,1e-05,0.21292]
[1777083715209,49.52,77566.31,0.33,-0.00362,1e-05,0.21314]
[1777083720460,49.52,77566.24,0.33,-0.00362,1e-05,0.21319]
[1777083728514,49.52,77564.75,0.33,-0.00364,1e-05,0.21406]
[1777083735349,49.52,77564.87,0.33,-0.00364,1e-05,0.21399]
[1777083740598,49.52,77563.24,0.33,-0.00366,1e-05,0.21495]
[1777083745632,49.52,77561.87,0.33,-0.00367,1e-05,0.21576]
[1777083750668,49.52,77562.26,0.33,-0.00367,1e-05,0.21552]
[1777083755703,49.52,77562.1,0.33,-0.00363,1e-05,0.21303]
[1777083760738,49.52,77564.05,0.33,-0.0036,1e-05,0.21189]
[1777083765773,49.52,77563.99,0.33,-0.0036,1e-05,0.21192]
[1777083771815,49.52,77564.01,0.33,-0.0036,1e-05,0.21191]
[1777083776850,49.52,77565.7,0.33,-0.00359,1e-05,0.21093]
[1777083781885,49.52,77565.86,0.33,-0.00358,1e-05,0.21084]
[1777083787929,49.52,77567.12,0.33,-0.00357,1e-05,0.21011]
[1777083795983,49.52,77567.31,0.33,-0.00357,1e-05,0.21]
[1777083801019,49.52,77566.09,0.33,-0.00358,1e-05,0.2107]
[1777083806056,49.52,77566.1,0.33,-0.00358,1e-05,0.2107]
[1777083812098,49.52,77565.55,0.33,-0.00354,1e-05,0.20846]
[1777083819145,49.52,77566.31,0.33,-0.00354,1e-05,0.20802]
[1777083822168,49.52,77571.38,0.33,-0.00348,1e-05,0.20513]
[1777083829008,49.52,77572.59,0.33,-0.00347,1e-05,0.20444]
[1777083836265,49.52,77572.88,0.33,-0.00346,1e-05,0.20428]
[1777083841301,49.52,77573.73,0.33,-0.00346,1e-05,0.2038]
[1777083842308,49.52,77585.11,0.33,-0.00334,1e-05,0.19747]
[1777083847342,49.52,77588.98,0.33,-0.0033,1e-05,0.19535]
[1777083859218,49.52,77588.21,0.33,-0.0033,1e-05,0.19577]
[1777083865468,49.52,77588.67,0.33,-0.0033,1e-05,0.19552]
[1777083869288,49.52,77588.97,0.33,-0.0033,1e-05,0.19536]
[1777083875535,49.52,77588.97,0.33,-0.00326,1e-05,0.19294]
[1777083882588,49.52,77588.4,0.33,-0.00326,1e-05,0.19325]
[1777083887622,49.52,77589.7,0.33,-0.00325,1e-05,0.19255]
[1777083892659,49.52,77591.0,0.33,-0.00324,1e-05,0.19185]
[1777083897693,49.52,77590.33,0.33,-0.00324,1e-05,0.19221]
[1777083902735,49.52,77589.16,0.33,-0.00325,1e-05,0.19284]
[1777083908770,49.52,77589.48,0.33,-0.00325,1e-05,0.19266]
[1777083913804,49.52,77588.83,0.33,-0.00326,1e-05,0.19301]
[1777083918840,49.52,77588.21,0.33,-0.00326,1e-05,0.19335]
[1777083923875,49.52,77587.76,0.33,-0.00327,1e-05,0.19359]
[1777083929917,49.52,77587.2,0.33,-0.00327,1e-05,0.19389]
[1777083931931,49.52,77587.72,0.33,-0.00323,1e-05,0.1912]
[1777083936967,49.52,77587.74,0.33,-0.00323,1e-05,0.19119]
[1777083944018,49.52,77587.92,0.33,-0.00323,1e-05,0.1911]
[1777083950057,49.52,77588.86,0.33,-0.00322,1e-05,0.1906]
[1777083956100,49.52,77589.77,0.33,-0.00321,1e-05,0.19011]
[1777083957107,49.52,77594.48,0.33,-0.00316,1e-05,0.18762]
[1777083958114,49.52,77599.78,0.33,-0.00311,1e-05,0.18484]
[1777083963149,49.52,77596.92,0.33,-0.00314,1e-05,0.18634]
[1777083968184,49.52,77596.22,0.33,-0.00314,1e-05,0.1867]
[1777083973220,49.52,77595.51,0.33,-0.00315,1e-05,0.18707]
[1777083980268,49.52,77595.01,0.33,-0.00316,1e-05,0.18734]
[1777083985306,49.52,77594.01,0.33,-0.00317,1e-05,0.18786]
[1777083991348,49.52,77592.81,0.33,-0.00314,1e-05,0.18613]
[1777083996382,49.52,77592.43,0.33,-0.00314,1e-05,0.18633]
[1777084004438,49.52,77591.65,0.33,-0.00315,1e-05,0.18674]
[1777084009472,49.52,77590.91,0.33,-0.00316,1e-05,0.18713]
[1777084015514,49.52,77590.36,0.33,-0.00316,1e-05,0.18742]
[1777084020549,49.52,77590.33,0.33,-0.00316,1e-05,0.18743]
[1777084025584,49.52,77592.34,0.33,-0.00314,1e-05,0.18638]
[1777084030416,49.52,77597.3,0.33,-0.0031,1e-05,0.18379]
[1777084034649,49.52,77603.98,0.33,-0.00303,1e-05,0.18036]
[1777084040486,49.52,77607.47,0.33,-0.003,1e-05,0.17859]
[1777084045724,49.52,77611.41,0.33,-0.00296,1e-05,0.17661]
[1777084050758,49.52,77613.4,0.33,-0.00294,1e-05,0.17562]
[1777084051766,49.52,77614.08,0.33,-0.0029,1e-05,0.17304]
[1777084056802,49.52,77615.85,0.33,-0.00288,1e-05,0.17217]
[1777084061836,49.52,77615.3,0.33,-0.00289,1e-05,0.17244]
[1777084066873,49.52,77614.33,0.33,-0.0029,1e-05,0.17291]
[1777084071914,49.52,77614.51,0.33,-0.00289,1e-05,0.17283]
[1777084077955,49.52,77616.63,0.33,-0.00288,1e-05,0.17179]
[1777084082990,49.52,77616.47,0.33,-0.00288,1e-05,0.17187]
[1777084088027,49.52,77623.35,0.33,-0.00281,1e-05,0.16853]
[1777084089032,49.52,77628.89,0.33,-0.00277,1e-05,0.16588]
[1777084094072,49.52,77626.77,0.33,-0.00278,1e-05,0.16689]
[1777084099104,49.52,77625.36,0.33,-0.0028,1e-05,0.16757]
[1777084104139,49.52,77626.37,0.33,-0.00279,1e-05,0.16708]
[1777084110181,49.52,77627.48,0.33,-0.00278,1e-05,0.16655]
[1777084111192,49.52,77627.63,0.33,-0.00274,1e-05,0.16432]
[1777084116223,49.52,77626.58,0.33,-0.00275,1e-05,0.16482]
[1777084121258,49.52,77625.89,0.33,-0.00276,1e-05,0.16514]
[1777084127300,49.52,77626.35,0.33,-0.00275,1e-05,0.16492]
[1777084132335,49.52,77625.31,0.33,-0.00276,1e-05,0.16542]
[1777084137370,49.52,77626.07,0.33,-0.00276,1e-05,0.16506]
[1777084142404,49.52,77626.82,0.33,-0.00275,1e-05,0.1647]
[1777084147440,49.52,77627.46,0.33,-0.00274,1e-05,0.1644]
[1777084160533,49.52,77627.27,0.33,-0.00274,1e-05,0.16449]
[1777084165567,49.52,77628.84,0.33,-0.00273,1e-05,0.16375]
[1777084170602,49.52,77628.85,0.33,-0.00273,1e-05,0.16375]
[1777084171610,49.52,77629.15,0.33,-0.00269,1e-05,0.16147]
[1777084177652,49.52,77629.33,0.33,-0.00269,1e-05,0.16138]
[1777084183694,49.52,77629.48,0.33,-0.00269,1e-05,0.16131]
[1777084188729,49.52,77629.84,0.33,-0.00269,1e-05,0.16115]
[1777084194776,49.52,77630.03,0.33,-0.00269,1e-05,0.16106]
[1777084199807,49.52,77630.68,0.33,-0.00268,1e-05,0.16076]
[1777084206860,49.52,77631.07,0.33,-0.00268,1e-05,0.16058]
[1777084211894,49.52,77632.3,0.33,-0.00267,1e-05,0.16001]
[1777084217941,49.52,77631.76,0.33,-0.00267,1e-05,0.16026]
[1777084222974,49.52,77631.5,0.33,-0.00267,1e-05,0.16038]
[1777084229809,49.52,77631.51,0.33,-0.00267,1e-05,0.16037]
[1777084235059,49.52,77630.63,0.33,-0.00265,1e-05,0.15866]
[1777084240091,49.52,77630.55,0.33,-0.00265,1e-05,0.1587]
[1777084246134,49.52,77630.73,0.33,-0.00265,1e-05,0.15862]
[1777084251170,49.52,77629.49,0.33,-0.00266,1e-05,0.15919]
[1777084256208,49.52,77625.2,0.33,-0.00269,1e-05,0.16117]
[1777084261238,49.52,77623.85,0.33,-0.0027,1e-05,0.1618]
[1777084266273,49.52,77622.19,0.33,-0.00272,1e-05,0.16257]
[1777084274331,49.52,77621.76,0.33,-0.00272,1e-05,0.16277]
[1777084277352,49.52,77616.05,0.33,-0.00277,1e-05,0.16547]
[1777084282386,49.52,77614.95,0.33,-0.00278,1e-05,0.16599]
[1777084287420,49.52,77613.26,0.33,-0.0028,1e-05,0.1668]
[1777084293462,49.52,77611.91,0.33,-0.00277,1e-05,0.16525]
[1777084298498,49.52,77615.87,0.33,-0.00274,1e-05,0.16338]
[1777084306554,49.52,77616.9,0.33,-0.00273,1e-05,0.1629]
[1777084311589,49.52,77620.67,0.33,-0.0027,1e-05,0.16114]
[1777084316625,49.52,77624.57,0.33,-0.00266,1e-05,0.15933]
[1777084321662,49.52,77622.75,0.33,-0.00268,1e-05,0.16017]
[1777084326697,49.52,77622.95,0.33,-0.00268,1e-05,0.16008]
[1777084331731,49.52,77625.23,0.33,-0.00266,1e-05,0.15903]
[1777084337773,49.52,77626.83,0.33,-0.00264,1e-05,0.1583]
[1777084342809,49.52,77630.57,0.33,-0.00261,1e-05,0.15659]
[1777084347843,49.52,77631.37,0.33,-0.00261,1e-05,0.15623]
[1777084351871,49.52,77632.02,0.33,-0.00257,1e-05,0.15386]
[1777084355899,49.52,77637.24,0.33,-0.00252,1e-05,0.15154]
[1777084360935,49.52,77637.25,0.33,-0.00252,1e-05,0.15154]
[1777084365969,49.52,77636.23,0.33,-0.00253,1e-05,0.15199]
[1777084371005,49.52,77634.48,0.33,-0.00255,1e-05,0.15276]
[1777084372013,49.52,77629.53,0.33,-0.00259,1e-05,0.15497]
[1777084377046,49.52,77629.63,0.33,-0.00259,1e-05,0.15493]
[1777084382081,49.52,77630.46,0.33,-0.00258,1e-05,0.15456]
[1777084387116,49.52,77630.96,0.33,-0.00257,1e-05,0.15433]
[1777084392151,49.52,77631.46,0.33,-0.00257,1e-05,0.15411]
[1777084397186,49.52,77632.6,0.33,-0.00256,1e-05,0.1536]
[1777084402221,49.52,77634.83,0.33,-0.00254,1e-05,0.15261]
[1777084407261,49.52,77637.91,0.33,-0.00252,1e-05,0.15124]
[1777084411284,49.52,77638.7,0.33,-0.00248,1e-05,0.14887]
[1777084416320,49.52,77638.78,0.33,-0.00248,1e-05,0.14883]
[1777084422362,49.52,77637.46,0.33,-0.00249,1e-05,0.14941]
[1777084430420,49.52,77636.33,0.33,-0.0025,1e-05,0.1499]
[1777084436459,49.52,77635.39,0.33,-0.0025,1e-05,0.15031]
[1777084441495,49.52,77632.49,0.33,-0.00253,1e-05,0.15159]
[1777084447536,49.52,77632.12,0.33,-0.00253,1e-05,0.15175]
[1777084453578,49.52,77629.68,0.33,-0.00255,1e-05,0.15283]
[1777084460627,49.52,77629.27,0.33,-0.00255,1e-05,0.15302]
[1777084470698,49.52,77629.32,0.33,-0.00255,1e-05,0.15299]
[1777084471502,49.52,77630.8,0.33,-0.00251,1e-05,0.15029]
[1777084476740,49.52,77628.46,0.33,-0.00253,1e-05,0.15132]
[1777084482782,49.52,77627.27,0.33,-0.00254,1e-05,0.15184]
[1777084487823,49.52,77628.84,0.33,-0.00252,1e-05,0.15115]
[1777084497890,49.52,77629.03,0.33,-0.00252,1e-05,0.15106]
[1777084509974,49.52,77627.91,0.33,-0.00253,1e-05,0.15156]
[1777084514002,49.52,77619.47,0.33,-0.0026,1e-05,0.15533]
[1777084517024,49.52,77614.4,0.33,-0.00265,1e-05,0.15764]
[1777084522060,49.52,77611.9,0.33,-0.00267,1e-05,0.15879]
[1777084527093,49.52,77613.34,0.33,-0.00265,1e-05,0.15813]
[1777084532128,49.52,77612.35,0.33,-0.00263,1e-05,0.15646]
[1777084538170,49.52,77611.26,0.33,-0.00264,1e-05,0.15696]
[1777084543207,49.52,77610.2,0.33,-0.00265,1e-05,0.15744]
[1777084545220,49.52,77617.85,0.33,-0.00258,1e-05,0.15397]
[1777084552073,49.52,77617.64,0.33,-0.00258,1e-05,0.15407]
[1777084557304,49.52,77616.89,0.33,-0.00259,1e-05,0.1544]
[1777084562339,49.52,77614.31,0.33,-0.00261,1e-05,0.15557]
[1777084567374,49.52,77612.25,0.33,-0.00263,1e-05,0.15651]
[1777084573423,49.52,77608.91,0.33,-0.00266,1e-05,0.15803]
[1777084580465,49.52,77609.15,0.33,-0.00266,1e-05,0.15792]
[1777084585502,49.52,77608.62,0.33,-0.00266,1e-05,0.15817]
[1777084592353,49.52,77608.94,0.33,-0.00262,1e-05,0.1559]
[1777084598592,49.52,77609.47,0.33,-0.00262,1e-05,0.15566]
[1777084603628,49.52,77608.53,0.33,-0.00263,1e-05,0.15608]
[1777084609668,49.52,77608.68,0.33,-0.00262,1e-05,0.15602]
[1777084614704,49.52,77609.19,0.33,-0.00262,1e-05,0.15578]
[1777084619739,49.52,77608.84,0.33,-0.00262,1e-05,0.15594]
[1777084625781,49.52,77608.3,0.33,-0.00263,1e-05,0.15619]
[1777084630821,49.52,77607.76,0.33,-0.00263,1e-05,0.15644]
[1777084635856,49.52,77607.7,0.33,-0.00263,1e-05,0.15646]
[1777084640892,49.52,77608.58,0.33,-0.00263,1e-05,0.15606]
[1777084651967,49.52,77610.55,0.33,-0.00257,1e-05,0.15307]
[1777084658010,49.52,77608.87,0.33,-0.00259,1e-05,0.15382]
[1777084663045,49.52,77607.5,0.33,-0.0026,1e-05,0.15444]
[1777084668080,49.52,77606.47,0.33,-0.00261,1e-05,0.15491]
[1777084674123,49.52,77606.41,0.33,-0.00261,1e-05,0.15494]
[1777084679157,49.52,77607.25,0.33,-0.0026,1e-05,0.15456]
[1777084685200,49.52,77608.2,0.33,-0.00259,1e-05,0.15413]
[1777084691242,49.52,77611.56,0.33,-0.00257,1e-05,0.15262]
[1777084696277,49.52,77611.65,0.33,-0.00256,1e-05,0.15258]
[1777084703131,49.52,77611.47,0.33,-0.00257,1e-05,0.15266]
[1777084710373,49.52,77611.14,0.33,-0.00257,1e-05,0.15281]
[1777084717423,49.52,77610.8,0.33,-0.00254,1e-05,0.15088]
[1777084723271,49.52,77609.96,0.33,-0.00254,1e-05,0.15125]
[1777084730516,49.52,77609.98,0.33,-0.00254,1e-05,0.15124]
[1777084737563,49.52,77609.86,0.33,-0.00255,1e-05,0.15129]
[1777084742599,49.52,77609.95,0.33,-0.00254,1e-05,0.15125]
[1777084749648,49.52,77609.24,0.33,-0.00255,1e-05,0.15157]
[1777084755695,49.52,77609.01,0.33,-0.00255,1e-05,0.15167]
[1777084760729,49.52,77608.43,0.33,-0.00256,1e-05,0.15193]
[1777084765765,49.52,77608.12,0.33,-0.00256,1e-05,0.15207]
[1777084770799,49.52,77607.87,0.33,-0.00256,1e-05,0.15218]
[1777084771807,49.52,77608.24,0.33,-0.00252,1e-05,0.14994]
[1777084776845,49.52,77608.19,0.33,-0.00253,1e-05,0.14996]
[1777084781881,49.52,77608.22,0.33,-0.00252,1e-05,0.14995]
[1777084786914,49.52,77608.56,0.33,-0.00252,1e-05,0.1498]
[1777084793965,49.52,77607.52,0.33,-0.00253,1e-05,0.15026]
[1777084795977,49.52,77608.32,0.33,-0.00252,1e-05,0.1499]
[1777084798998,49.52,77608.38,0.33,-0.00252,1e-05,0.14988]
[1777084804033,49.52,77608.57,0.33,-0.00252,1e-05,0.14979]
[1777084813907,49.52,77608.4,0.33,-0.00252,1e-05,0.14987]
[1777084821153,49.52,77608.36,0.33,-0.00252,1e-05,0.14989]
[1777084826189,49.52,77607.6,0.33,-0.00253,1e-05,0.15022]
[1777084831225,49.52,77608.34,0.33,-0.00249,1e-05,0.14784]
[1777084838272,49.52,77608.37,0.33,-0.00249,1e-05,0.14782]
[1777084844319,49.52,77608.54,0.33,-0.00249,1e-05,0.14775]
[1777084850357,49.52,77606.42,0.33,-0.00251,1e-05,0.14868]
[1777084858413,49.52,77604.19,0.33,-0.00252,1e-05,0.14966]
[1777084864500,49.52,77604.92,0.33,-0.00252,1e-05,0.14934]
[1777084869515,49.52,77605.99,0.33,-0.00251,1e-05,0.14886]
[1777084881599,49.52,77607.78,0.33,-0.00249,1e-05,0.14808]
[1777084886635,49.52,77608.0,0.33,-0.00249,1e-05,0.14798]
[1777084891669,49.52,77607.85,0.33,-0.00246,1e-05,0.146]
[1777084896705,49.52,77606.88,0.33,-0.00247,1e-05,0.14642]
[1777084901739,49.52,77607.79,0.33,-0.00246,1e-05,0.14603]
[1777084906774,49.52,77608.02,0.33,-0.00246,1e-05,0.14593]
[1777084912816,49.52,77608.17,0.33,-0.00246,1e-05,0.14587]
[1777084920871,49.52,77608.01,0.33,-0.00246,1e-05,0.14594]
[1777084925930,49.52,77606.73,0.33,-0.00247,1e-05,0.14649]
[1777084931954,49.52,77606.88,0.33,-0.00247,1e-05,0.14642]
[1777084937996,49.52,77606.84,0.33,-0.00247,1e-05,0.14644]
[1777084943032,49.52,77607.08,0.33,-0.00247,1e-05,0.14634]
[1777084948066,49.52,77608.14,0.33,-0.00246,1e-05,0.14588]
[1777084950008,49.52,77608.27,0.33,-0.00246,1e-05,0.14582]
[1777084950086,49.52,77608.54,0.33,-0.00245,1e-05,0.14571]
[1777084956123,49.52,77608.6,0.33,-0.00242,1e-05,0.14365]
[1777084958044,49.52,77608.33,0.33,-0.00242,1e-05,0.14377]
[1777084958087,49.52,77608.51,0.33,-0.00242,1e-05,0.14369]
[1777084964978,49.52,77608.27,0.33,-0.00242,1e-05,0.1438]
[1777084970225,49.52,77608.32,0.33,-0.00242,1e-05,0.14377]
[1777084975255,49.52,77608.41,0.33,-0.00242,1e-05,0.14374]
[1777084980292,49.52,77609.36,0.33,-0.00241,1e-05,0.14333]
[1777084985327,49.52,77609.04,0.33,-0.00242,1e-05,0.14347]
[1777084990362,49.52,77609.14,0.33,-0.00242,1e-05,0.14342]
[1777084997411,49.52,77609.16,0.33,-0.00242,1e-05,0.14342]
[1777085003452,49.52,77609.27,0.33,-0.00242,1e-05,0.14337]
[1777085010501,49.52,77609.4,0.33,-0.00241,1e-05,0.14331]
[1777085011509,49.52,77609.29,0.33,-0.00238,1e-05,0.14135]
[1777085019565,49.52,77609.48,0.33,-0.00238,1e-05,0.14127]
[1777085024600,49.52,77609.52,0.33,-0.00238,1e-05,0.14126]
[1777085029635,49.52,77609.73,0.33,-0.00238,1e-05,0.14117]
[1777085034670,49.52,77609.83,0.33,-0.00238,1e-05,0.14113]
[1777085039705,49.52,77609.9,0.33,-0.00238,1e-05,0.1411]
[1777085045541,49.52,77610.38,0.33,-0.00237,1e-05,0.1409]
[1777085050783,49.52,77610.86,0.33,-0.00237,1e-05,0.14069]
[1777085055817,49.52,77610.84,0.33,-0.00237,1e-05,0.1407]
[1777085065682,49.52,77611.1,0.33,-0.00237,1e-05,0.14059]
[1777085071930,49.52,77610.19,0.33,-0.00234,1e-05,0.13899]
[1777085076964,49.52,77609.99,0.33,-0.00234,1e-05,0.13907]
[1777085082000,49.52,77609.78,0.33,-0.00235,1e-05,0.13916]
[1777085088040,49.52,77608.47,0.33,-0.00236,1e-05,0.13971]
[1777085095892,49.52,77608.44,0.33,-0.00236,1e-05,0.13972]
[1777085105194,49.52,77607.92,0.33,-0.00236,1e-05,0.13994]
[1777085116033,49.52,77608.2,0.33,-0.00236,1e-05,0.13982]
[1777085126103,49.52,77609.58,0.33,-0.00235,1e-05,0.13924]
[1777085132356,49.52,77609.23,0.33,-0.00232,1e-05,0.13742]
[1777085138398,49.52,77609.79,0.33,-0.00231,1e-05,0.13718]
[1777085146455,49.52,77610.18,0.33,-0.00231,1e-05,0.13702]
[1777085155759,49.52,77606.26,0.33,-0.00234,1e-05,0.13865]
[1777085155771,49.52,77606.59,0.33,-0.00234,1e-05,0.13851]
[1777085156988,49.52,77606.59,0.33,-0.00234,1e-05,0.13851]
[1777085157089,49.52,77606.59,0.33,-0.00234,1e-05,0.13851]
[1777085163575,49.52,77606.69,0.33,-0.00234,1e-05,0.13847]
[1777085169616,49.52,77606.83,0.33,-0.00234,1e-05,0.13841]
[1777085176457,49.52,77606.63,0.33,-0.00234,1e-05,0.13849]
[1777085186527,49.52,77606.89,0.33,-0.00233,1e-05,0.13838]
[1777085191770,49.52,77606.92,0.33,-0.0023,1e-05,0.1364]
[1777085201837,49.52,77606.9,0.33,-0.0023,1e-05,0.13641]
[1777085208890,49.52,77607.09,0.33,-0.0023,1e-05,0.13633]
[1777085216739,49.52,77605.53,0.33,-0.00231,1e-05,0.13697]
[1777085222988,49.52,77608.67,0.33,-0.00229,1e-05,0.13569]
[1777085228021,49.52,77608.19,0.33,-0.00229,1e-05,0.13588]
[1777085235073,49.52,77608.27,0.33,-0.00229,1e-05,0.13585]
[1777085240106,49.52,77607.88,0.33,-0.00229,1e-05,0.13601]
[1777085245142,49.52,77607.7,0.33,-0.0023,1e-05,0.13608]
[1777085250176,49.52,77607.56,0.33,-0.0023,1e-05,0.13614]
[1777085252190,49.52,77607.71,0.33,-0.00226,1e-05,0.13413]
[1777085259240,49.52,77607.67,0.33,-0.00226,1e-05,0.13415]
[1777085267090,49.52,77607.23,0.33,-0.00227,1e-05,0.13433]
[1777085272330,49.52,77605.19,0.33,-0.00228,1e-05,0.13516]
[1777085277365,49.52,77604.22,0.33,-0.00229,1e-05,0.13555]
[1777085282400,49.52,77603.48,0.33,-0.0023,1e-05,0.13585]
[1777085287437,49.52,77602.51,0.33,-0.0023,1e-05,0.13625]
[1777085292470,49.52,77602.05,0.33,-0.00231,1e-05,0.13644]
[1777085299519,49.52,77601.64,0.33,-0.00231,1e-05,0.13661]
[1777085304554,49.52,77601.54,0.33,-0.00231,1e-05,0.13665]
[1777085309590,49.52,77601.26,0.33,-0.00231,1e-05,0.13677]
[1777085316639,49.52,77600.58,0.33,-0.00229,1e-05,0.13508]
[1777085321677,49.52,77600.41,0.33,-0.00229,1e-05,0.13515]
[1777085327513,49.52,77600.39,0.33,-0.00229,1e-05,0.13516]
[1777085332752,49.52,77601.02,0.33,-0.00228,1e-05,0.1349]
[1777085337790,49.52,77600.54,0.33,-0.00229,1e-05,0.1351]
[1777085343832,49.52,77600.37,0.33,-0.00229,1e-05,0.13517]
[1777085349875,49.52,77599.78,0.33,-0.00229,1e-05,0.13541]
[1777085354909,49.52,77599.88,0.33,-0.00229,1e-05,0.13537]
[1777085364979,49.52,77600.64,0.33,-0.00229,1e-05,0.13506]
[1777085372028,49.52,77602.69,0.33,-0.00224,1e-05,0.13228]
[1777085377864,49.52,77603.96,0.33,-0.00223,1e-05,0.13178]
[1777085383105,49.52,77605.32,0.33,-0.00222,1e-05,0.13123]
[1777085388140,49.52,77608.91,0.33,-0.00219,1e-05,0.12981]
[1777085393176,49.52,77606.89,0.33,-0.00221,1e-05,0.13061]
[1777085398211,49.52,77606.36,0.33,-0.00221,1e-05,0.13082]
[1777085403245,49.52,77605.34,0.33,-0.00222,1e-05,0.13123]
[1777085409287,49.52,77604.39,0.33,-0.00222,1e-05,0.1316]
[1777085415332,49.52,77603.93,0.33,-0.00223,1e-05,0.13179]
[1777085426405,49.52,77603.3,0.33,-0.00223,1e-05,0.13204]
[1777085436475,49.52,77603.35,0.33,-0.0022,1e-05,0.1301]
[1777085442522,49.52,77603.56,0.33,-0.0022,1e-05,0.13002]
[1777085448358,49.52,77603.77,0.33,-0.0022,1e-05,0.12994]
[1777085453601,49.52,77603.79,0.33,-0.0022,1e-05,0.12993]
[1777085458638,49.52,77603.92,0.33,-0.0022,1e-05,0.12988]
[1777085463670,49.52,77603.93,0.33,-0.0022,1e-05,0.12987]
[1777085468704,49.52,77604.02,0.33,-0.0022,1e-05,0.12984]
[1777085478572,49.52,77604.01,0.33,-0.0022,1e-05,0.12984]
[1777085483809,49.52,77604.35,0.33,-0.00219,1e-05,0.12971]
[1777085493880,49.52,77604.34,0.33,-0.00216,1e-05,0.12781]
[1777085498915,49.52,77605.97,0.33,-0.00215,1e-05,0.12718]
[1777085504957,49.52,77605.0,0.33,-0.00216,1e-05,0.12755]
[1777085509993,49.52,77605.71,0.33,-0.00215,1e-05,0.12728]
[1777085515029,49.52,77605.67,0.33,-0.00215,1e-05,0.12729]
[1777085520065,49.52,77605.56,0.33,-0.00215,1e-05,0.12734]
[1777085528121,49.52,77605.22,0.33,-0.00216,1e-05,0.12747]
[1777085533158,49.52,77604.9,0.33,-0.00216,1e-05,0.12759]
[1777085539198,49.52,77604.67,0.33,-0.00216,1e-05,0.12768]
[1777085545242,49.52,77604.77,0.33,-0.00216,1e-05,0.12764]
[1777085550274,49.52,77604.36,0.33,-0.00216,1e-05,0.1278]
[1777085551296,49.52,77604.53,0.33,-0.00213,1e-05,0.12586]
[1777085559132,49.52,77605.82,0.33,-0.00212,1e-05,0.12536]
[1777085564373,49.52,77607.24,0.33,-0.00211,1e-05,0.12482]
[1777085569408,49.52,77607.09,0.33,-0.00211,1e-05,0.12487]
[1777085577465,49.52,77606.63,0.33,-0.00211,1e-05,0.12505]
[1777085582500,49.52,77605.72,0.33,-0.00212,1e-05,0.1254]
[1777085587535,49.52,77605.25,0.33,-0.00212,1e-05,0.12558]
[1777085592571,49.52,77605.23,0.33,-0.00212,1e-05,0.12559]
[1777085599412,49.52,77605.21,0.33,-0.00212,1e-05,0.12559]
[1777085606669,49.52,77605.14,0.33,-0.00212,1e-05,0.12562]
[1777085612711,49.52,77604.76,0.33,-0.0021,1e-05,0.1239]
[1777085617746,49.52,77605.98,0.33,-0.00209,1e-05,0.12344]
[1777085629833,49.52,77606.4,0.33,-0.00208,1e-05,0.12328]
[1777085634865,49.52,77605.55,0.33,-0.00209,1e-05,0.1236]
[1777085639900,49.52,77605.91,0.33,-0.00209,1e-05,0.12347]
[1777085644935,49.52,77607.59,0.33,-0.00208,1e-05,0.12283]
[1777085650977,49.52,77606.56,0.33,-0.00208,1e-05,0.12322]
[1777085657021,49.52,77606.5,0.33,-0.00208,1e-05,0.12324]
[1777085662055,49.52,77606.86,0.33,-0.00208,1e-05,0.12311]
[1777085667093,49.52,77610.81,0.33,-0.00205,1e-05,0.12162]
[1777085675147,49.52,77610.95,0.33,-0.00202,1e-05,0.11975]
[1777085680184,49.52,77606.95,0.33,-0.00205,1e-05,0.12124]
[1777085686225,49.52,77606.04,0.33,-0.00206,1e-05,0.12158]
[1777085698310,49.52,77605.68,0.33,-0.00206,1e-05,0.12171]
[1777085705358,49.52,77606.06,0.33,-0.00206,1e-05,0.12157]
[1777085711406,49.52,77607.04,0.33,-0.00205,1e-05,0.1212]
[1777085716435,49.52,77606.68,0.33,-0.00205,1e-05,0.12134]
[1777085723484,49.52,77606.79,0.33,-0.00205,1e-05,0.12129]
[1777085728519,49.52,77606.66,0.33,-0.00205,1e-05,0.12134]
[1777085731540,49.52,77606.12,0.33,-0.00203,1e-05,0.11972]
[1777085740404,49.52,77606.31,0.33,-0.00202,1e-05,0.11965]
[1777085747651,49.52,77606.5,0.33,-0.00202,1e-05,0.11958]
[1777085756714,49.52,77602.46,0.33,-0.00205,1e-05,0.12108]
[1777085761752,49.52,77603.45,0.33,-0.00204,1e-05,0.12071]
[1777085767799,49.52,77603.37,0.33,-0.00205,1e-05,0.12074]
[1777085772830,49.52,77606.08,0.33,-0.00203,1e-05,0.11974]
[1777085777868,49.52,77605.58,0.33,-0.00203,1e-05,0.11992]
[1777085782903,49.52,77607.98,0.33,-0.00201,1e-05,0.11903]
[1777085787938,49.52,77608.54,0.33,-0.00201,1e-05,0.11883]
[1777085791966,49.52,77612.07,0.33,-0.00196,1e-05,0.11575]
[1777085799016,49.52,77611.62,0.33,-0.00196,1e-05,0.11591]
[1777085808078,49.52,77610.7,0.33,-0.00196,1e-05,0.11625]
[1777085815129,49.52,77609.28,0.33,-0.00197,1e-05,0.11676]
[1777085820162,49.52,77609.11,0.33,-0.00198,1e-05,0.11682]
[1777085825197,49.52,77608.99,0.33,-0.00198,1e-05,0.11687]
[1777085831034,49.52,77608.45,0.33,-0.00198,1e-05,0.11706]
[1777085836275,49.52,77608.0,0.33,-0.00198,1e-05,0.11723]
[1777085849365,49.52,77608.23,0.33,-0.00198,1e-05,0.11714]
[1777085851382,49.52,77608.41,0.33,-0.00195,1e-05,0.11529]
[1777085856414,49.52,77608.06,0.33,-0.00195,1e-05,0.11542]
[1777085865476,49.52,77608.28,0.33,-0.00195,1e-05,0.11534]
[1777085870512,49.52,77609.1,0.33,-0.00195,1e-05,0.11505]
[1777085876554,49.52,77608.77,0.33,-0.00195,1e-05,0.11516]
[1777085881591,49.52,77608.72,0.33,-0.00195,1e-05,0.11518]
[1777085886624,49.52,77608.97,0.33,-0.00195,1e-05,0.11509]
[1777085893676,49.52,77608.56,0.33,-0.00195,1e-05,0.11524]
[1777085898709,49.52,77604.94,0.33,-0.00197,1e-05,0.11655]
[1777085904751,49.52,77604.84,0.33,-0.00197,1e-05,0.11658]
[1777085909786,49.52,77604.08,0.33,-0.00198,1e-05,0.11686]
[1777085915828,49.52,77603.34,0.33,-0.00196,1e-05,0.11534]
[1777085921668,49.52,77603.73,0.33,-0.00195,1e-05,0.1152]
[1777085926907,49.52,77603.07,0.33,-0.00196,1e-05,0.11544]
[1777085931943,49.52,77603.47,0.33,-0.00195,1e-05,0.1153]
[1777085935970,49.52,77597.98,0.33,-0.00199,1e-05,0.11729]
[1777085941005,49.52,77598.09,0.33,-0.00199,1e-05,0.11725]
[1777085944026,49.52,77590.53,0.33,-0.00204,1e-05,0.12004]
[1777085946039,49.52,77585.77,0.33,-0.00208,1e-05,0.12183]
[1777085952082,49.52,77585.22,0.33,-0.00208,1e-05,0.12204]
[1777085959134,49.52,77584.94,0.33,-0.00208,1e-05,0.12214]
[1777085965175,49.52,77583.45,0.33,-0.00209,1e-05,0.12271]
[1777085970210,49.52,77582.98,0.33,-0.0021,1e-05,0.12289]
[1777085971214,49.52,77583.03,0.33,-0.00207,1e-05,0.12101]
[1777085978265,49.52,77582.56,0.33,-0.00207,1e-05,0.12118]
[1777085984307,49.52,77582.23,0.33,-0.00207,1e-05,0.12131]
[1777085989341,49.52,77582.57,0.33,-0.00207,1e-05,0.12118]
[1777085993372,49.52,77588.48,0.33,-0.00203,1e-05,0.11897]
[1777085998407,49.52,77591.59,0.33,-0.00201,1e-05,0.11782]
[1777086002436,49.52,77596.23,0.33,-0.00197,1e-05,0.11613]
[1777086003442,49.52,77602.33,0.33,-0.00193,1e-05,0.11393]
[1777086008477,49.52,77602.91,0.33,-0.00193,1e-05,0.11372]
[1777086013513,49.52,77597.65,0.33,-0.00196,1e-05,0.11561]
[1777086018548,49.52,77596.26,0.33,-0.00197,1e-05,0.11612]
[1777086023581,49.52,77596.59,0.33,-0.00197,1e-05,0.116]
[1777086028617,49.52,77595.94,0.33,-0.00198,1e-05,0.11623]
[1777086031639,49.52,77595.32,0.33,-0.00195,1e-05,0.11467]
[1777086036675,49.52,77594.79,0.33,-0.00195,1e-05,0.11486]
[1777086038688,49.52,77587.75,0.33,-0.002,1e-05,0.11742]
[1777086043724,49.52,77587.1,0.33,-0.00201,1e-05,0.11766]
[1777086048760,49.52,77585.34,0.33,-0.00202,1e-05,0.11831]
[1777086053794,49.52,77584.85,0.33,-0.00202,1e-05,0.11849]
[1777086058828,49.52,77582.94,0.33,-0.00204,1e-05,0.1192]
[1777086063865,49.52,77585.91,0.33,-0.00201,1e-05,0.1181]
[1777086072726,49.52,77587.96,0.33,-0.002,1e-05,0.11734]
[1777086077963,49.52,77587.84,0.33,-0.002,1e-05,0.11738]
[1777086083004,49.52,77588.07,0.33,-0.002,1e-05,0.1173]
[1777086088033,49.52,77588.36,0.33,-0.002,1e-05,0.11719]
[1777086094075,49.52,77585.95,0.33,-0.00198,1e-05,0.11626]
[1777086095951,49.52,77585.79,0.33,-0.00198,1e-05,0.11632]
[1777086096051,49.52,77585.7,0.33,-0.00199,1e-05,0.11636]
[1777086102131,49.52,77584.72,0.33,-0.00199,1e-05,0.11671]
[1777086110992,49.52,77584.52,0.33,-0.00199,1e-05,0.11679]
[1777086116229,49.52,77584.47,0.33,-0.00199,1e-05,0.11681]
[1777086121264,49.52,77585.29,0.33,-0.00199,1e-05,0.11651]
[1777086126301,49.52,77585.68,0.33,-0.00199,1e-05,0.11636]
[1777086132341,49.52,77585.62,0.33,-0.00199,1e-05,0.11639]
[1777086138383,49.52,77587.63,0.33,-0.00197,1e-05,0.11565]
[1777086145433,49.52,77587.86,0.33,-0.00197,1e-05,0.11557]
[1777086150467,49.52,77588.42,0.33,-0.00197,1e-05,0.11537]
[1777086151274,49.52,77588.38,0.33,-0.00194,1e-05,0.11359]
[1777086158523,49.52,77588.55,0.33,-0.00194,1e-05,0.11353]
[1777086167037,49.52,77588.84,0.33,-0.00193,1e-05,0.11343]
[1777086167135,49.52,77588.84,0.33,-0.00193,1e-05,0.11343]
[1777086172622,49.52,77589.74,0.33,-0.00193,1e-05,0.11311]
[1777086177658,49.52,77591.21,0.33,-0.00192,1e-05,0.11259]
[1777086182692,49.52,77591.62,0.33,-0.00192,1e-05,0.11244]
[1777086183699,49.52,77597.88,0.33,-0.00187,1e-05,0.11024]
[1777086189741,49.52,77601.02,0.33,-0.00185,1e-05,0.10915]
[1777086195783,49.52,77601.38,0.33,-0.00185,1e-05,0.10903]
[1777086200820,49.52,77600.75,0.33,-0.00186,1e-05,0.10924]
[1777086205853,49.52,77599.95,0.33,-0.00186,1e-05,0.10952]
[1777086210889,49.52,77601.06,0.33,-0.00185,1e-05,0.10914]
[1777086211894,49.52,77601.46,0.33,-0.00182,1e-05,0.10728]
[1777086217937,49.52,77601.52,0.33,-0.00182,1e-05,0.10726]
[1777086223981,49.52,77601.58,0.33,-0.00182,1e-05,0.10724]
[1777086229014,49.52,77601.75,0.33,-0.00182,1e-05,0.10718]
[1777086236062,49.52,77602.61,0.33,-0.00181,1e-05,0.10689]
[1777086241906,49.52,77602.28,0.33,-0.00182,1e-05,0.107]
[1777086244120,49.52,77607.27,0.33,-0.00179,1e-05,0.10532]
[1777086249154,49.52,77608.55,0.33,-0.00178,1e-05,0.10489]
[1777086255199,49.52,77608.67,0.33,-0.00178,1e-05,0.10485]
[1777086260233,49.52,77607.37,0.33,-0.00178,1e-05,0.10529]
[1777086262092,49.52,77605.89,0.33,-0.00179,1e-05,0.10578]
[1777086262245,49.52,77605.99,0.33,-0.00179,1e-05,0.10575]
[1777086266574,49.52,77605.6,0.33,-0.0018,1e-05,0.10588]
[1777086266675,49.52,77605.92,0.33,-0.00179,1e-05,0.10577]
[1777086272117,49.52,77606.42,0.33,-0.00176,1e-05,0.10393]
[1777086279384,49.52,77606.98,0.33,-0.00176,1e-05,0.10374]
[1777086284418,49.52,77609.19,0.33,-0.00175,1e-05,0.10301]
[1777086289454,49.52,77609.3,0.33,-0.00174,1e-05,0.10298]
[1777086291467,49.52,77613.78,0.33,-0.00172,1e-05,0.10151]
[1777086294488,49.52,77619.13,0.33,-0.00169,1e-05,0.09979]
[1777086295474,49.52,77619.13,0.33,-0.00169,1e-05,0.09979]
[1777086295575,49.52,77621.66,0.33,-0.00167,1e-05,0.09898]
[1777086296065,49.52,77621.66,0.33,-0.00167,1e-05,0.09898]
[1777086296166,49.52,77621.66,0.33,-0.00167,1e-05,0.09898]
[1777086301537,49.52,77622.2,0.33,-0.00167,1e-05,0.09881]
[1777086306572,49.52,77624.39,0.33,-0.00165,1e-05,0.09812]
[1777086312614,49.52,77625.44,0.33,-0.00165,1e-05,0.09779]
[1777086318657,49.52,77626.39,0.33,-0.00164,1e-05,0.09749]
[1777086323692,49.52,77627.91,0.33,-0.00163,1e-05,0.09701]
[1777086329733,49.52,77628.22,0.33,-0.00163,1e-05,0.09692]
[1777086331747,49.52,77628.19,0.33,-0.00161,1e-05,0.09535]
[1777086337793,49.52,77628.08,0.33,-0.00161,1e-05,0.09539]
[1777086341744,49.52,77627.56,0.33,-0.00161,1e-05,0.09555]
[1777086341831,49.52,77627.28,0.33,-0.00161,1e-05,0.09563]
[1777086346852,49.52,77627.23,0.33,-0.00161,1e-05,0.09565]
[1777086352897,49.52,77627.3,0.33,-0.00161,1e-05,0.09563]
[1777086358936,49.52,77626.82,0.33,-0.00161,1e-05,0.09577]
[1777086363061,49.52,77644.38,0.33,-0.00152,1e-05,0.09048]
[1777086363977,49.52,77656.79,0.33,-0.00145,1e-05,0.0869]
[1777086364259,49.52,77656.79,0.33,-0.00145,1e-05,0.0869]
[1777086364980,49.52,77652.75,0.33,-0.00147,1e-05,0.08805]
[1777086365599,49.52,77652.75,0.33,-0.00147,1e-05,0.08805]
[1777086365987,49.52,77650.86,0.33,-0.00148,1e-05,0.0886]
[1777086371024,49.52,77650.09,0.33,-0.00149,1e-05,0.08882]
[1777086376059,49.52,77651.37,0.33,-0.00148,1e-05,0.08845]
[1777086381095,49.52,77647.3,0.33,-0.0015,1e-05,0.08963]
[1777086386129,49.52,77646.96,0.33,-0.0015,1e-05,0.08973]
[1777086391165,49.52,77646.99,0.33,-0.00148,1e-05,0.08824]
[1777086396204,49.52,77640.35,0.33,-0.00151,1e-05,0.09017]
[1777086403039,49.52,77638.85,0.33,-0.00152,1e-05,0.09061]
[1777086408285,49.52,77638.44,0.33,-0.00152,1e-05,0.09073]
[1777086411306,49.52,77633.68,0.33,-0.00155,1e-05,0.09214]
[1777086416341,49.52,77630.25,0.33,-0.00157,1e-05,0.09317]
[1777086421377,49.52,77633.43,0.33,-0.00155,1e-05,0.09222]
[1777086423181,49.52,77640.32,0.33,-0.00151,1e-05,0.09017]
[1777086428425,49.52,77638.19,0.33,-0.00152,1e-05,0.0908]
[1777086433459,49.52,77637.3,0.33,-0.00153,1e-05,0.09106]
[1777086438495,49.52,77631.93,0.33,-0.00156,1e-05,0.09267]
[1777086443530,49.52,77629.6,0.33,-0.00157,1e-05,0.09337]
[1777086448566,49.52,77628.88,0.33,-0.00158,1e-05,0.09359]
[1777086451588,49.52,77628.8,0.33,-0.00155,1e-05,0.09207]
[1777086457130,49.52,77629.34,0.33,-0.00155,1e-05,0.09191]
[1777086457230,49.52,77629.6,0.33,-0.00155,1e-05,0.09183]
[1777086462664,49.52,77630.64,0.33,-0.00154,1e-05,0.09152]
[1777086468706,49.52,77630.91,0.33,-0.00154,1e-05,0.09144]
[1777086474750,49.52,77630.61,0.33,-0.00154,1e-05,0.09153]
[1777086479785,49.52,77631.18,0.33,-0.00154,1e-05,0.09136]
[1777086484820,49.52,77632.06,0.33,-0.00153,1e-05,0.0911]
[1777086489856,49.52,77631.47,0.33,-0.00154,1e-05,0.09128]
[1777086494890,49.52,77630.69,0.33,-0.00154,1e-05,0.09151]
[1777086497371,49.52,77630.97,0.33,-0.00154,1e-05,0.09142]
[1777086497472,49.52,77630.56,0.33,-0.00154,1e-05,0.09155]
[1777086500414,49.52,77629.36,0.33,-0.00155,1e-05,0.0919]
[1777086501229,49.52,77629.36,0.33,-0.00155,1e-05,0.0919]
[1777086500937,49.52,77611.64,0.33,-0.00165,1e-05,0.09734]
[1777086501941,49.52,77612.34,0.33,-0.00165,1e-05,0.09712]
[1777086506975,49.52,77612.13,0.33,-0.00165,1e-05,0.09718]
[1777086512013,49.52,77608.59,0.33,-0.00164,1e-05,0.0967]
[1777086518054,49.52,77608.45,0.33,-0.00164,1e-05,0.09674]
[1777086523964,49.52,77608.29,0.33,-0.00164,1e-05,0.09679]
[1777086524097,49.52,77607.93,0.33,-0.00164,1e-05,0.0969]
[1777086529131,49.52,77606.37,0.33,-0.00165,1e-05,0.09739]
[1777086534167,49.52,77605.95,0.33,-0.00166,1e-05,0.09753]
[1777086539202,49.52,77604.72,0.33,-0.00166,1e-05,0.09791]
[1777086544238,49.52,77604.55,0.33,-0.00166,1e-05,0.09797]
[1777086550279,49.52,77603.9,0.33,-0.00167,1e-05,0.09817]
[1777086555315,49.52,77607.3,0.33,-0.00165,1e-05,0.0971]
[1777086560350,49.52,77604.36,0.33,-0.00167,1e-05,0.09803]
[1777086564163,49.52,77604.96,0.33,-0.00166,1e-05,0.09784]
[1777086565386,49.52,77604.8,0.33,-0.00166,1e-05,0.09789]
[1777086570419,49.52,77603.79,0.33,-0.00167,1e-05,0.09821]
[1777086576461,49.52,77598.0,0.33,-0.00168,1e-05,0.09843]
[1777086578482,49.52,77592.34,0.33,-0.00171,1e-05,0.10025]
[1777086584303,49.52,77588.26,0.33,-0.00174,1e-05,0.10158]
[1777086589555,49.52,77587.16,0.33,-0.00174,1e-05,0.10194]
[1777086595596,49.52,77586.26,0.33,-0.00175,1e-05,0.10223]
[1777086600631,49.52,77585.62,0.33,-0.00175,1e-05,0.10245]
[1777086605667,49.52,77583.44,0.33,-0.00177,1e-05,0.10317]
[1777086610701,49.52,77578.71,0.33,-0.0018,1e-05,0.10475]
[1777086615736,49.52,77574.85,0.33,-0.00182,1e-05,0.10606]
[1777086620771,49.52,77573.06,0.33,-0.00183,1e-05,0.10667]
[1777086626816,49.52,77571.43,0.33,-0.00184,1e-05,0.10723]
[1777086631849,49.52,77567.83,0.33,-0.00184,1e-05,0.10672]
[1777086636884,49.52,77568.3,0.33,-0.00183,1e-05,0.10656]
[1777086641922,49.52,77568.98,0.33,-0.00183,1e-05,0.10633]
[1777086644942,49.52,77574.28,0.33,-0.00179,1e-05,0.10453]
[1777086650988,49.52,77573.77,0.33,-0.0018,1e-05,0.10471]
[1777086656019,49.52,77572.72,0.33,-0.0018,1e-05,0.10506]
[1777086661054,49.52,77572.25,0.33,-0.00181,1e-05,0.10522]
[1777086666088,49.52,77572.56,0.33,-0.00181,1e-05,0.10511]
[1777086671126,49.52,77571.91,0.33,-0.00181,1e-05,0.10533]
[1777086677167,49.52,77571.84,0.33,-0.00181,1e-05,0.10536]
[1777086682203,49.52,77573.82,0.33,-0.0018,1e-05,0.10469]
[1777086689252,49.52,77573.61,0.33,-0.0018,1e-05,0.10476]
[1777086693281,49.52,77573.72,0.33,-0.00177,1e-05,0.10302]
[1777086698319,49.52,77573.77,0.33,-0.00177,1e-05,0.103]
[1777086700333,49.52,77578.75,0.33,-0.00174,1e-05,0.10136]
[1777086705369,49.52,77579.39,0.33,-0.00173,1e-05,0.10115]
[1777086710402,49.52,77579.92,0.33,-0.00173,1e-05,0.10097]
[1777086715438,49.52,77579.48,0.33,-0.00173,1e-05,0.10112]
[1777086720473,49.52,77578.78,0.33,-0.00174,1e-05,0.10135]
[1777086725508,49.52,77578.08,0.33,-0.00174,1e-05,0.10158]
[1777086732557,49.52,77574.76,0.33,-0.00176,1e-05,0.10267]
[1777086737593,49.52,77575.01,0.33,-0.00176,1e-05,0.10259]
[1777086745433,49.52,77575.19,0.33,-0.00176,1e-05,0.10253]
[1777086750685,49.52,77574.53,0.33,-0.00176,1e-05,0.10275]
[1777086751695,49.52,77574.85,0.33,-0.00173,1e-05,0.10096]
[1777086756726,49.52,77574.45,0.33,-0.00174,1e-05,0.10109]
[1777086761761,49.52,77574.78,0.33,-0.00173,1e-05,0.10099]
[1777086766796,49.52,77575.05,0.33,-0.00173,1e-05,0.1009]
[1777086771831,49.52,77574.86,0.33,-0.00173,1e-05,0.10096]
[1777086776867,49.52,77574.72,0.33,-0.00174,1e-05,0.10101]
[1777086781901,49.52,77574.73,0.33,-0.00174,1e-05,0.101]
[1777086786937,49.52,77574.61,0.33,-0.00174,1e-05,0.10104]
[1777086792978,49.52,77574.58,0.33,-0.00174,1e-05,0.10105]
[1777086799020,49.52,77574.48,0.33,-0.00174,1e-05,0.10108]
[1777086804055,49.52,77574.27,0.33,-0.00174,1e-05,0.10115]
[1777086809091,49.52,77574.13,0.33,-0.00174,1e-05,0.1012]
[1777086811104,49.52,77574.13,0.33,-0.00171,1e-05,0.09953]
[1777086816139,49.52,77572.22,0.33,-0.00172,1e-05,0.10015]
[1777086821174,49.52,77572.72,0.33,-0.00172,1e-05,0.09999]
[1777086826209,49.52,77572.77,0.33,-0.00172,1e-05,0.09997]
[1777086831251,49.52,77572.54,0.33,-0.00172,1e-05,0.10005]
[1777086835285,49.52,77555.37,0.33,-0.00183,1e-05,0.10577]
[1777086840314,49.52,77554.41,0.33,-0.00184,1e-05,0.1061]
[1777086844343,49.52,77559.9,0.33,-0.0018,1e-05,0.10424]
[1777086851393,49.52,77562.24,0.33,-0.00179,1e-05,0.10345]
[1777086856430,49.52,77566.1,0.33,-0.00176,1e-05,0.10216]
[1777086861462,49.52,77567.84,0.33,-0.00175,1e-05,0.10159]
[1777086866498,49.52,77568.94,0.33,-0.00174,1e-05,0.10123]
[1777086867275,49.52,77568.94,0.33,-0.00174,1e-05,0.10123]
[1777086867309,49.52,77569.19,0.33,-0.00174,1e-05,0.10114]
[1777086871536,49.52,77574.88,0.33,-0.00168,1e-05,0.09764]
[1777086877578,49.52,77577.29,0.33,-0.00166,1e-05,0.09688]
[1777086882613,49.52,77576.18,0.33,-0.00167,1e-05,0.09723]
[1777086889662,49.52,77576.36,0.33,-0.00167,1e-05,0.09717]
[1777086893466,49.52,77576.36,0.33,-0.00167,1e-05,0.09717]
[1777086893692,49.52,77576.23,0.33,-0.00167,1e-05,0.09721]
[1777086898726,49.52,77575.65,0.33,-0.00167,1e-05,0.0974]
[1777086903763,49.52,77575.88,0.33,-0.00167,1e-05,0.09732]
[1777086909805,49.52,77574.87,0.33,-0.00168,1e-05,0.09764]
[1777086916644,49.52,77575.02,0.33,-0.00168,1e-05,0.0976]
[1777086923901,49.52,77574.91,0.33,-0.00168,1e-05,0.09763]
[1777086929942,49.52,77574.96,0.33,-0.00168,1e-05,0.09762]
[1777086931957,49.52,77575.59,0.33,-0.00165,1e-05,0.09579]
[1777086937999,49.52,77575.67,0.33,-0.00165,1e-05,0.09576]
[1777086947066,49.52,77576.35,0.33,-0.00164,1e-05,0.09555]
[1777086952101,49.52,77577.12,0.33,-0.00164,1e-05,0.09531]
[1777086957135,49.52,77577.13,0.33,-0.00164,1e-05,0.09531]
[1777086962170,49.52,77572.22,0.33,-0.00167,1e-05,0.09685]
[1777086968212,49.52,77568.47,0.33,-0.00169,1e-05,0.09805]
[1777086973247,49.52,77569.69,0.33,-0.00168,1e-05,0.09766]
[1777086981303,49.52,77570.31,0.33,-0.00168,1e-05,0.09746]
[1777086986338,49.52,77572.15,0.33,-0.00167,1e-05,0.09687]
[1777086992380,49.52,77572.77,0.33,-0.00164,1e-05,0.09505]
[1777086998424,49.52,77573.39,0.33,-0.00163,1e-05,0.09486]
[1777087005478,49.52,77573.88,0.33,-0.00163,1e-05,0.09471]
[1777087009501,49.52,77579.18,0.33,-0.0016,1e-05,0.09307]
[1777087014537,49.52,77580.21,0.33,-0.00159,1e-05,0.09275]
[1777087021589,49.52,77579.57,0.33,-0.0016,1e-05,0.09295]
[1777087027414,49.52,77579.65,0.33,-0.0016,1e-05,0.09293]
[1777087034679,49.52,77578.17,0.33,-0.0016,1e-05,0.09338]
[1777087039713,49.52,77578.03,0.33,-0.0016,1e-05,0.09342]
[1777087044748,49.52,77578.07,0.33,-0.0016,1e-05,0.09341]
[1777087049783,49.52,77578.0,0.33,-0.00161,1e-05,0.09343]
[1777087055826,49.52,77578.77,0.33,-0.00157,1e-05,0.09161]
[1777087060861,49.52,77578.74,0.33,-0.00157,1e-05,0.09162]
[1777087067694,49.52,77578.72,0.33,-0.00157,1e-05,0.09163]
[1777087072946,49.52,77578.6,0.33,-0.00157,1e-05,0.09167]
[1777087082008,49.52,77578.71,0.33,-0.00157,1e-05,0.09163]
[1777087087834,49.52,77583.06,0.33,-0.00155,1e-05,0.09032]
[1777087094092,49.52,77582.09,0.33,-0.00155,1e-05,0.09061]
[1777087100133,49.52,77580.97,0.33,-0.00156,1e-05,0.09095]
[1777087105169,49.52,77580.57,0.33,-0.00156,1e-05,0.09107]
[1777087110204,49.52,77579.69,0.33,-0.00157,1e-05,0.09134]
[1777087114231,49.52,77579.84,0.33,-0.00154,1e-05,0.08973]
[1777087120274,49.52,77579.25,0.33,-0.00154,1e-05,0.08991]
[1777087125321,49.52,77579.22,0.33,-0.00154,1e-05,0.08991]
[1777087132368,49.52,77581.5,0.33,-0.00153,1e-05,0.08924]
[1777087137403,49.52,77582.83,0.33,-0.00152,1e-05,0.08884]
[1777087143451,49.52,77583.21,0.33,-0.00152,1e-05,0.08873]
[1777087148480,49.52,77583.25,0.33,-0.00152,1e-05,0.08872]
[1777087153515,49.52,77583.51,0.33,-0.00152,1e-05,0.08864]
[1777087161599,49.52,77584.05,0.33,-0.00152,1e-05,0.08848]
[1777087166641,49.52,77585.05,0.33,-0.00151,1e-05,0.08819]
[1777087174694,49.52,77585.37,0.33,-0.00148,1e-05,0.08657]
[1777087179728,49.52,77582.92,0.33,-0.0015,1e-05,0.08728]
[1777087184767,49.52,77582.48,0.33,-0.0015,1e-05,0.08741]
[1777087188799,49.52,77588.59,0.33,-0.00147,1e-05,0.08565]
[1777087197858,49.52,77591.31,0.33,-0.00145,1e-05,0.08487]
[1777087206924,49.52,77590.82,0.33,-0.00146,1e-05,0.08501]
[1777087211959,49.52,77592.78,0.33,-0.00144,1e-05,0.08446]
[1777087219011,49.52,77592.65,0.33,-0.00145,1e-05,0.08449]
[1777087224044,49.52,77593.01,0.33,-0.00144,1e-05,0.08439]
[1777087229078,49.52,77592.09,0.33,-0.00145,1e-05,0.08465]
[1777087232099,49.52,77592.29,0.33,-0.00142,1e-05,0.08312]
[1777087238887,49.52,77591.98,0.33,-0.00142,1e-05,0.0832]
[1777087248958,49.52,77591.67,0.33,-0.00143,1e-05,0.08329]
[1777087256267,49.52,77591.53,0.33,-0.00143,1e-05,0.08333]
[1777087261306,49.52,77591.42,0.33,-0.00143,1e-05,0.08336]
[1777087266339,49.52,77589.43,0.33,-0.00144,1e-05,0.08392]
[1777087271373,49.52,77589.63,0.33,-0.00144,1e-05,0.08386]
[1777087278421,49.52,77587.34,0.33,-0.00145,1e-05,0.08451]
[1777087283459,49.52,77584.73,0.33,-0.00146,1e-05,0.08525]
[1777087288493,49.52,77585.07,0.33,-0.00146,1e-05,0.08515]
[1777087291514,49.52,77585.06,0.33,-0.00144,1e-05,0.08367]
[1777087297555,49.52,77586.38,0.33,-0.00143,1e-05,0.0833]
[1777087302594,49.52,77586.3,0.33,-0.00143,1e-05,0.08332]
[1777087307625,49.52,77586.21,0.33,-0.00143,1e-05,0.08334]
[1777087312660,49.52,77586.33,0.33,-0.00143,1e-05,0.08331]
[1777087318702,49.52,77586.64,0.33,-0.00143,1e-05,0.08322]
[1777087323737,49.52,77586.12,0.33,-0.00143,1e-05,0.08337]
[1777087329779,49.52,77585.98,0.33,-0.00143,1e-05,0.08341]
[1777087334815,49.52,77584.59,0.33,-0.00144,1e-05,0.0838]
[1777087339850,49.52,77583.05,0.33,-0.00145,1e-05,0.08423]
[1777087344885,49.52,77582.25,0.33,-0.00145,1e-05,0.08446]
[1777087349920,49.52,77582.63,0.33,-0.00145,1e-05,0.08435]
[1777087354959,49.52,77582.47,0.33,-0.00142,1e-05,0.08291]
[1777087359992,49.52,77579.66,0.33,-0.00144,1e-05,0.0837]
[1777087365039,49.52,77577.67,0.33,-0.00145,1e-05,0.08426]
[1777087371074,49.52,77577.95,0.33,-0.00145,1e-05,0.08418]
[1777087379127,49.52,77578.63,0.33,-0.00144,1e-05,0.08399]
[1777087382148,49.52,77573.88,0.33,-0.00147,1e-05,0.08534]
[1777087383157,49.52,77566.32,0.33,-0.00151,1e-05,0.08754]
[1777087388190,49.52,77568.26,0.33,-0.0015,1e-05,0.08697]
[1777087394232,49.52,77569.06,0.33,-0.0015,1e-05,0.08674]
[1777087400012,49.52,77569.69,0.33,-0.00149,1e-05,0.08655]
[1777087404302,49.52,77563.15,0.33,-0.00153,1e-05,0.08847]
[1777087406185,49.52,77563.15,0.33,-0.00153,1e-05,0.08847]
[1777087406317,49.52,77561.37,0.33,-0.00154,1e-05,0.089]
[1777087412360,49.52,77563.11,0.33,-0.0015,1e-05,0.08693]
[1777087418402,49.52,77562.63,0.33,-0.00151,1e-05,0.08708]
[1777087423437,49.52,77565.58,0.33,-0.00149,1e-05,0.08622]
[1777087428472,49.52,77567.41,0.33,-0.00148,1e-05,0.08569]
[1777087433509,49.52,77569.92,0.33,-0.00147,1e-05,0.08497]
[1777087436528,49.52,77575.4,0.33,-0.00144,1e-05,0.08341]
[1777087441571,49.52,77576.46,0.33,-0.00143,1e-05,0.08311]
[1777087446606,49.52,77576.97,0.33,-0.00143,1e-05,0.08297]
[1777087451641,49.52,77577.39,0.33,-0.00143,1e-05,0.08285]
[1777087456676,49.52,77578.34,0.33,-0.00142,1e-05,0.08259]
[1777087462718,49.52,77578.47,0.33,-0.00142,1e-05,0.08255]
[1777087468761,49.52,77578.79,0.33,-0.00142,1e-05,0.08246]
[1777087473795,49.52,77574.51,0.33,-0.00142,1e-05,0.08218]
[1777087478831,49.52,77574.99,0.33,-0.00141,1e-05,0.08205]
[1777087483866,49.52,77576.78,0.33,-0.0014,1e-05,0.08155]
[1777087489908,49.52,77577.84,0.33,-0.0014,1e-05,0.08126]
[1777087495950,49.52,77578.42,0.33,-0.0014,1e-05,0.0811]
[1777087500990,49.52,77581.09,0.33,-0.00138,1e-05,0.08037]
[1777087506022,49.52,77581.43,0.33,-0.00138,1e-05,0.08027]
[1777087513070,49.52,77582.1,0.33,-0.00138,1e-05,0.08009]
[1777087518106,49.52,77581.94,0.33,-0.00138,1e-05,0.08014]
[1777087525155,49.52,77582.43,0.33,-0.00138,1e-05,0.08]
[1777087531197,49.52,77583.07,0.33,-0.00135,1e-05,0.07839]
[1777087535809,49.52,77583.35,0.33,-0.00135,1e-05,0.07832]
[1777087536233,49.52,77583.65,0.33,-0.00134,1e-05,0.07824]
[1777087541275,49.52,77583.38,0.33,-0.00135,1e-05,0.07831]
[1777087544000,49.52,77583.3,0.33,-0.00135,1e-05,0.07833]
[1777087544295,49.52,77583.13,0.33,-0.00135,1e-05,0.07838]
[1777087549331,49.52,77583.34,0.33,-0.00135,1e-05,0.07832]
[1777087555372,49.52,77583.52,0.33,-0.00135,1e-05,0.07827]
[1777087561140,49.52,77583.83,0.33,-0.00134,1e-05,0.07819]
[1777087566456,49.52,77583.48,0.33,-0.00135,1e-05,0.07828]
[1777087571484,49.52,77584.36,0.33,-0.00134,1e-05,0.07805]
[1777087576520,49.52,77584.05,0.33,-0.00134,1e-05,0.07813]
[1777087581554,49.52,77584.46,0.33,-0.00134,1e-05,0.07802]
[1777087586589,49.52,77584.51,0.33,-0.00134,1e-05,0.07801]
[1777087591624,49.52,77583.33,0.33,-0.00132,0.0,0.07691]
[1777087596659,49.52,77583.06,0.33,-0.00132,0.0,0.07698]
[1777087601694,49.52,77583.44,0.33,-0.00132,0.0,0.07688]
[1777087606728,49.52,77583.05,0.33,-0.00132,0.0,0.07698]
[1777087613777,49.52,77583.0,0.33,-0.00132,0.0,0.07699]
[1777087621839,49.52,77582.67,0.33,-0.00133,0.0,0.07708]
[1777087626869,49.52,77582.15,0.33,-0.00133,0.0,0.07722]
[1777087632911,49.52,77581.88,0.33,-0.00133,0.0,0.07729]
[1777087635932,49.52,77576.02,0.33,-0.00136,1e-05,0.07885]
[1777087636939,49.52,77566.73,0.33,-0.00141,1e-05,0.08139]
[1777087643988,49.52,77565.87,0.33,-0.00141,1e-05,0.08163]
[1777087648021,49.52,77558.43,0.33,-0.00145,1e-05,0.08371]
[1777087651050,49.52,77560.7,0.33,-0.00141,1e-05,0.08158]
[1777087656076,49.52,77559.81,0.33,-0.00142,1e-05,0.08183]
[1777087661111,49.52,77560.06,0.33,-0.00142,1e-05,0.08176]
[1777087666147,49.52,77560.26,0.33,-0.00142,1e-05,0.0817]
[1777087671182,49.52,77560.66,0.33,-0.00141,1e-05,0.08159]
[1777087676218,49.52,77560.54,0.33,-0.00141,1e-05,0.08162]
[1777087682261,49.52,77560.96,0.33,-0.00141,1e-05,0.08151]
[1777087687296,49.52,77560.91,0.33,-0.00141,1e-05,0.08152]
[1777087692332,49.52,77561.4,0.33,-0.00141,1e-05,0.08139]
[1777087697366,49.52,77560.58,0.33,-0.00141,1e-05,0.08161]
[1777087702403,49.52,77560.93,0.33,-0.00141,1e-05,0.08152]
[1777087707441,49.52,77561.15,0.33,-0.00141,1e-05,0.08146]
[1777087711470,49.52,77566.02,0.33,-0.00136,1e-05,0.07866]
[1777087717513,49.52,77568.84,0.33,-0.00135,1e-05,0.07791]
[1777087723553,49.52,77568.36,0.33,-0.00135,1e-05,0.07803]
[1777087728588,49.52,77568.62,0.33,-0.00135,1e-05,0.07796]
[1777087734639,49.52,77568.67,0.33,-0.00135,1e-05,0.07795]
[1777087739673,49.52,77568.66,0.33,-0.00135,1e-05,0.07795]
[1777087744715,49.52,77568.97,0.33,-0.00135,1e-05,0.07787]
[1777087752473,49.52,77569.24,0.33,-0.00134,1e-05,0.0778]
[1777087757798,49.52,77569.33,0.33,-0.00134,1e-05,0.07778]
[1777087762844,49.52,77569.27,0.33,-0.00134,1e-05,0.07779]
[1777087767871,49.52,77569.16,0.33,-0.00135,1e-05,0.07782]
[1777087772904,49.52,77568.99,0.33,-0.00132,0.0,0.07644]
[1777087782970,49.52,77568.6,0.33,-0.00132,1e-05,0.07654]
[1777087788010,49.52,77567.27,0.33,-0.00133,1e-05,0.0769]
[1777087793044,49.52,77564.29,0.33,-0.00135,1e-05,0.07769]
[1777087800095,49.52,77564.36,0.33,-0.00135,1e-05,0.07767]
[1777087805129,49.52,77565.01,0.33,-0.00134,1e-05,0.07749]
[1777087812181,49.52,77565.59,0.33,-0.00134,1e-05,0.07734]
[1777087818232,49.52,77566.5,0.33,-0.00133,1e-05,0.0771]
[1777087823257,49.52,77567.38,0.33,-0.00133,1e-05,0.07687]
[1777087828298,49.52,77574.63,0.33,-0.00129,0.0,0.07497]
[1777087831319,49.52,77574.83,0.33,-0.00127,0.0,0.07353]
[1777087833333,49.52,77569.8,0.33,-0.00129,0.0,0.07482]
[1777087838369,49.52,77568.6,0.33,-0.0013,0.0,0.07513]
[1777087845417,49.52,77568.7,0.33,-0.0013,0.0,0.07511]
[1777087850455,49.52,77568.79,0.33,-0.0013,0.0,0.07509]
[1777087859515,49.52,77568.36,0.33,-0.0013,0.0,0.0752]
[1777087865558,49.52,77567.79,0.33,-0.0013,0.0,0.07535]
[1777087870593,49.52,77567.97,0.33,-0.0013,0.0,0.0753]
[1777087876677,49.52,77568.28,0.33,-0.0013,0.0,0.07522]
[1777087876897,49.52,77568.07,0.33,-0.0013,0.0,0.07527]
[1777087882681,49.52,77568.32,0.33,-0.0013,0.0,0.07521]
[1777087887712,49.52,77569.82,0.33,-0.00129,0.0,0.07482]
[1777087891740,49.52,77569.29,0.33,-0.00127,0.0,0.07357]
[1777087896776,49.52,77568.69,0.33,-0.00128,0.0,0.07372]
[1777087901812,49.52,77568.16,0.33,-0.00128,0.0,0.07385]
[1777087909867,49.52,77568.62,0.33,-0.00128,0.0,0.07374]
[1777087919936,49.52,77568.46,0.33,-0.00128,0.0,0.07378]
[1777087924972,49.52,77567.52,0.33,-0.00128,0.0,0.07402]
[1777087932021,49.52,77567.97,0.33,-0.00128,0.0,0.0739]
[1777087937056,49.52,77567.96,0.33,-0.00128,0.0,0.07391]
[1777087943101,49.52,77567.7,0.33,-0.00128,0.0,0.07397]
[1777087950146,49.52,77567.65,0.33,-0.00128,0.0,0.07398]
[1777087951155,49.52,77567.4,0.33,-0.00126,0.0,0.07267]
[1777087957197,49.52,77568.72,0.33,-0.00125,0.0,0.07233]
[1777087962233,49.52,77571.85,0.33,-0.00124,0.0,0.07155]
[1777087967267,49.52,77570.97,0.33,-0.00124,0.0,0.07177]
[1777087973309,49.52,77573.68,0.33,-0.00123,0.0,0.0711]
[1777087978344,49.52,77572.18,0.33,-0.00124,0.0,0.07147]
[1777087984386,49.52,77571.66,0.33,-0.00124,0.0,0.0716]
[1777087991436,49.52,77571.15,0.33,-0.00124,0.0,0.07172]
[1777087999496,49.52,77572.97,0.33,-0.00123,0.0,0.07127]
[1777088005535,49.52,77573.62,0.33,-0.00123,0.0,0.07111]
[1777088010570,49.52,77574.65,0.33,-0.00122,0.0,0.07086]
[1777088012584,49.52,77574.99,0.33,-0.0012,0.0,0.06943]
[1777088017620,49.52,77575.67,0.33,-0.0012,0.0,0.06927]
[1777088022656,49.52,77575.21,0.33,-0.0012,0.0,0.06938]
[1777088028697,49.52,77575.28,0.33,-0.0012,0.0,0.06936]
[1777088034443,49.52,77576.08,0.33,-0.00119,0.0,0.06917]
[1777088040780,49.52,77576.05,0.33,-0.00119,0.0,0.06918]
[1777088045818,49.52,77576.41,0.33,-0.00119,0.0,0.06909]
[1777088052871,49.52,77576.22,0.33,-0.00119,0.0,0.06914]
[1777088057902,49.52,77578.22,0.33,-0.00118,0.0,0.06865]
[1777088064653,49.52,77578.52,0.33,-0.00118,0.0,0.06858]
[1777088070996,49.52,77578.73,0.33,-0.00118,0.0,0.06853]
[1777088072007,49.52,77578.74,0.33,-0.00116,0.0,0.06722]
[1777088077038,49.52,77578.33,0.33,-0.00116,0.0,0.06732]
[1777088084793,49.52,77578.43,0.33,-0.00116,0.0,0.06729]
[1777088090129,49.52,77584.73,0.33,-0.00113,0.0,0.06582]
[1777088091136,49.52,77590.75,0.33,-0.00111,0.0,0.06443]
[1777088097178,49.52,77590.68,0.33,-0.00111,0.0,0.06445]
[1777088102214,49.52,77586.69,0.33,-0.00113,0.0,0.06536]
[1777088107248,49.52,77587.37,0.33,-0.00112,0.0,0.06521]
[1777088113292,49.52,77587.93,0.33,-0.00112,0.0,0.06508]
[1777088119333,49.52,77585.47,0.33,-0.00113,0.0,0.06565]
[1777088125079,49.52,77583.59,0.33,-0.00114,0.0,0.06608]
[1777088130409,49.52,77587.75,0.33,-0.00112,0.0,0.06512]
[1777088132423,49.52,77587.72,0.33,-0.0011,0.0,0.06387]
[1777088137538,49.52,77588.07,0.33,-0.0011,0.0,0.06379]
[1777088142538,49.52,77585.3,0.33,-0.00111,0.0,0.06442]
[1777088147575,49.52,77587.59,0.33,-0.0011,0.0,0.0639]
[1777088151602,49.52,77594.45,0.33,-0.00107,0.0,0.06236]
[1777088152609,49.52,77600.47,0.33,-0.00105,0.0,0.06104]
[1777088157643,49.52,77602.99,0.33,-0.00104,0.0,0.0605]
[1777088162685,49.52,77605.35,0.33,-0.00103,0.0,0.05999]
[1777088169730,49.52,77602.76,0.33,-0.00104,0.0,0.06055]
[1777088175770,49.52,77600.5,0.33,-0.00105,0.0,0.06104]
[1777088179798,49.52,77595.4,0.33,-0.00107,0.0,0.06215]
[1777088185843,49.52,77595.86,0.33,-0.00107,0.0,0.06205]
[1777088192892,49.52,77596.35,0.33,-0.00104,0.0,0.06073]
[1777088197929,49.52,77596.94,0.33,-0.00104,0.0,0.0606]
[1777088201957,49.52,77589.65,0.33,-0.00107,0.0,0.0622]
[1777088209006,49.52,77589.87,0.33,-0.00107,0.0,0.06215]
[1777088216055,49.52,77590.73,0.33,-0.00107,0.0,0.06196]
[1777088221091,49.52,77591.75,0.33,-0.00106,0.0,0.06173]
[1777088226124,49.52,77591.29,0.33,-0.00106,0.0,0.06184]
[1777088232168,49.52,77591.32,0.33,-0.00106,0.0,0.06183]
[1777088240227,49.52,77585.52,0.33,-0.00109,0.0,0.06312]
[1777088241231,49.52,77577.2,0.33,-0.00112,0.0,0.06501]
[1777088243244,49.52,77569.56,0.33,-0.00116,0.0,0.06679]
[1777088248278,49.52,77571.63,0.33,-0.00115,0.0,0.0663]
[1777088253314,49.52,77572.8,0.33,-0.00112,0.0,0.06475]
[1777088258350,49.52,77574.27,0.33,-0.00111,0.0,0.06441]
[1777088263384,49.52,77579.0,0.33,-0.00109,0.0,0.06334]
[1777088268419,49.52,77580.77,0.33,-0.00109,0.0,0.06294]
[1777088273456,49.52,77580.83,0.33,-0.00109,0.0,0.06293]
[1777088278489,49.52,77581.64,0.33,-0.00108,0.0,0.06274]
[1777088282517,49.52,77587.27,0.33,-0.00106,0.0,0.0615]
[1777088287553,49.52,77588.5,0.33,-0.00105,0.0,0.06123]
[1777088292587,49.52,77589.29,0.33,-0.00105,0.0,0.06105]
[1777088297622,49.52,77589.21,0.33,-0.00105,0.0,0.06107]
[1777088302657,49.52,77589.36,0.33,-0.00105,0.0,0.06104]
[1777088309706,49.52,77589.8,0.33,-0.00105,0.0,0.06094]
[1777088312727,49.52,77589.66,0.33,-0.00103,0.0,0.05977]
[1777088318769,49.52,77589.31,0.33,-0.00103,0.0,0.05984]
[1777088323808,49.52,77588.88,0.33,-0.00103,0.0,0.05994]
[1777088328839,49.52,77588.83,0.33,-0.00103,0.0,0.05995]
[1777088334881,49.52,77588.96,0.33,-0.00103,0.0,0.05992]
[1777088341930,49.52,77589.21,0.33,-0.00103,0.0,0.05987]
[1777088347973,49.52,77589.31,0.33,-0.00103,0.0,0.05984]
[1777088353008,49.52,77586.93,0.33,-0.00104,0.0,0.06036]
[1777088355022,49.52,77591.88,0.33,-0.00102,0.0,0.05929]
[1777088361064,49.52,77589.26,0.33,-0.00103,0.0,0.05985]
[1777088366766,49.52,77583.65,0.33,-0.00105,0.0,0.06107]
[1777088371134,49.52,77582.46,0.33,-0.00104,0.0,0.06011]
[1777088376169,49.52,77581.93,0.33,-0.00104,0.0,0.06023]
[1777088382215,49.52,77578.0,0.33,-0.00106,0.0,0.06108]
[1777088383219,49.52,77583.11,0.33,-0.00104,0.0,0.05997]
[1777088384225,49.52,77589.14,0.33,-0.00101,0.0,0.05869]
[1777088389260,49.52,77593.82,0.33,-0.00099,0.0,0.05771]
[1777088394295,49.52,77594.83,0.33,-0.00099,0.0,0.0575]
[1777088399331,49.52,77597.71,0.33,-0.00098,0.0,0.0569]
[1777088404365,49.52,77598.11,0.33,-0.00098,0.0,0.05682]
[1777088409402,49.52,77597.63,0.33,-0.00098,0.0,0.05692]
[1777088413429,49.52,77602.87,0.33,-0.00096,0.0,0.05585]
[1777088417121,49.52,77609.99,0.33,-0.00093,0.0,0.05443]
[1777088421486,49.52,77615.71,0.33,-0.00091,0.0,0.05331]
[1777088427193,49.52,77614.64,0.33,-0.00091,0.0,0.05352]
[1777088430547,49.52,77621.61,0.33,-0.00089,0.0,0.05218]
[1777088431555,49.52,77622.68,0.33,-0.00087,0.0,0.05091]
[1777088437263,49.52,77624.81,0.33,-0.00086,0.0,0.05051]
[1777088442632,49.52,77623.88,0.33,-0.00086,0.0,0.05069]
[1777088454717,49.52,77629.38,0.33,-0.00084,0.0,0.04967]
[1777088459752,49.52,77633.87,0.33,-0.00083,0.0,0.04886]
[1777088464789,49.52,77636.28,0.33,-0.00082,0.0,0.04843]
[1777088469824,49.52,77636.68,0.33,-0.00082,0.0,0.04836]
[1777088471047,49.52,77636.68,0.33,-0.00082,0.0,0.04836]
[1777088471145,49.52,77637.05,0.33,-0.00082,0.0,0.0483]
[1777088476947,49.52,77638.47,0.33,-0.00081,0.0,0.04804]
[1777088476976,49.52,77638.94,0.33,-0.00081,0.0,0.04796]
[1777088482913,49.52,77642.74,0.33,-0.0008,0.0,0.04729]
[1777088488955,49.52,77643.13,0.33,-0.0008,0.0,0.04723]
[1777088491976,49.52,77643.99,0.33,-0.00078,0.0,0.04609]
[1777088497012,49.52,77643.96,0.33,-0.00078,0.0,0.0461]
[1777088502046,49.52,77645.98,0.33,-0.00077,0.0,0.04575]
[1777088507081,49.52,77648.74,0.33,-0.00077,0.0,0.04529]
[1777088507738,49.52,77648.74,0.33,-0.00077,0.0,0.04529]
[1777088508092,49.52,77649.13,0.33,-0.00076,0.0,0.04522]
[1777088512838,49.52,77649.01,0.33,-0.00076,0.0,0.04524]
[1777088513124,49.52,77649.89,0.33,-0.00076,0.0,0.04509]
[1777088518159,49.52,77652.21,0.33,-0.00075,0.0,0.04471]
[1777088523195,49.52,77653.82,0.33,-0.00075,0.0,0.04444]
[1777088527221,49.52,77660.69,0.33,-0.00073,0.0,0.04332]
[1777088533262,49.52,77665.63,0.33,-0.00071,0.0,0.04253]
[1777088538298,49.52,77667.5,0.33,-0.00071,0.0,0.04223]
[1777088545348,49.52,77670.07,0.33,-0.0007,0.0,0.04183]
[1777088550382,49.52,77671.36,0.33,-0.0007,0.0,0.04163]
[1777088551389,49.52,77671.41,0.33,-0.00068,0.0,0.04073]
[1777088555417,49.52,77664.83,0.33,-0.0007,0.0,0.04174]
[1777088556424,49.52,77659.24,0.33,-0.00072,0.0,0.04263]
[1777088561459,49.52,77671.11,0.33,-0.00068,0.0,0.04077]
[1777088568175,49.52,77670.71,0.33,-0.00069,0.0,0.04083]
[1777088573544,49.52,77671.96,0.33,-0.00068,0.0,0.04064]
[1777088578578,49.52,77673.59,0.33,-0.00068,0.0,0.0404]
[1777088583613,49.52,77673.86,0.33,-0.00068,0.0,0.04035]
[1777088588647,49.52,77676.13,0.33,-0.00067,0.0,0.04001]
[1777088593684,49.52,77676.44,0.33,-0.00067,0.0,0.03997]
[1777088598718,49.52,77679.75,0.33,-0.00066,0.0,0.03947]
[1777088603754,49.52,77681.9,0.33,-0.00065,0.0,0.03915]
[1777088608789,49.52,77682.25,0.33,-0.00065,0.0,0.0391]
[1777088611810,49.52,77683.25,0.33,-0.00064,0.0,0.0381]
[1777088616845,49.52,77682.63,0.33,-0.00064,0.0,0.03819]
[1777088621883,49.52,77683.51,0.33,-0.00064,0.0,0.03807]
[1777088626916,49.52,77677.54,0.33,-0.00065,0.0,0.03893]
[1777088631950,49.52,77676.61,0.33,-0.00065,0.0,0.03907]
[1777088636985,49.52,77674.01,0.33,-0.00066,0.0,0.03946]
[1777088642021,49.52,77673.55,0.33,-0.00066,0.0,0.03952]
[1777088644541,49.52,77673.44,0.33,-0.00066,0.0,0.03954]
[1777088645042,49.52,77673.48,0.33,-0.00066,0.0,0.03954]
[1777088650076,49.52,77673.43,0.33,-0.00066,0.0,0.03954]
[1777088657125,49.52,77673.14,0.33,-0.00066,0.0,0.03959]
[1777088662161,49.52,77670.14,0.33,-0.00067,0.0,0.04004]
[1777088667196,49.52,77673.64,0.33,-0.00066,0.0,0.03951]
[1777088671224,49.52,77674.51,0.33,-0.00065,0.0,0.03852]
[1777088677267,49.52,77675.47,0.33,-0.00064,0.0,0.03838]
[1777088682304,49.52,77677.94,0.33,-0.00064,0.0,0.03802]
[1777088687337,49.52,77677.85,0.33,-0.00064,0.0,0.03804]
[1777088692371,49.52,77679.98,0.33,-0.00063,0.0,0.03773]
[1777088697407,49.52,77672.8,0.33,-0.00065,0.0,0.03877]
[1777088702442,49.52,77670.78,0.33,-0.00066,0.0,0.03907]
[1777088707477,49.52,77669.01,0.33,-0.00066,0.0,0.03933]
[1777088712511,49.52,77677.21,0.33,-0.00064,0.0,0.03813]
[1777088717549,49.52,77679.76,0.33,-0.00063,0.0,0.03776]
[1777088722582,49.52,77680.53,0.33,-0.00063,0.0,0.03765]
[1777088727616,49.52,77681.38,0.33,-0.00063,0.0,0.03753]
[1777088731646,49.52,77683.33,0.33,-0.00061,0.0,0.03643]
[1777088736680,49.52,77692.71,0.33,-0.00059,0.0,0.03515]
[1777088741715,49.52,77694.59,0.33,-0.00058,0.0,0.03489]
[1777088746753,49.52,77695.12,0.33,-0.00058,0.0,0.03482]
[1777088751151,49.52,77695.13,0.33,-0.00058,0.0,0.03482]
[1777088751210,49.52,77697.63,0.33,-0.00057,0.0,0.03449]
[1777088756820,49.52,77697.09,0.33,-0.00058,0.0,0.03456]
[1777088761854,49.52,77695.22,0.33,-0.00058,0.0,0.03481]
[1777088766890,49.52,77694.88,0.33,-0.00058,0.0,0.03486]
[1777088771925,49.52,77692.73,0.33,-0.00059,0.0,0.03514]
[1777088776960,49.52,77692.52,0.33,-0.00059,0.0,0.03517]
[1777088784010,49.52,77694.11,0.33,-0.00058,0.0,0.03496]
[1777088790051,49.52,77693.64,0.33,-0.00058,0.0,0.03502]
[1777088794080,49.52,77693.4,0.33,-0.00057,0.0,0.03427]
[1777088800125,49.52,77693.4,0.33,-0.00057,0.0,0.03427]
[1777088808177,49.52,77693.68,0.33,-0.00057,0.0,0.03423]
[1777088813211,49.52,77693.4,0.33,-0.00057,0.0,0.03427]
[1777088818247,49.52,77693.54,0.33,-0.00057,0.0,0.03425]
[1777088823282,49.52,77692.8,0.33,-0.00057,0.0,0.03435]
[1777088828317,49.52,77693.02,0.33,-0.00057,0.0,0.03432]
[1777088833351,49.52,77693.53,0.33,-0.00057,0.0,0.03425]
[1777088838389,49.52,77693.88,0.33,-0.00057,0.0,0.0342]
[1777088843426,49.52,77693.52,0.33,-0.00057,0.0,0.03425]
[1777088846446,49.52,77700.25,0.33,-0.00056,0.0,0.03338]
[1777088851480,49.52,77704.2,0.33,-0.00053,0.0,0.03212]
[1777088856515,49.52,77705.15,0.33,-0.00053,0.0,0.032]
[1777088861550,49.52,77705.27,0.33,-0.00053,0.0,0.03199]
[1777088866585,49.52,77707.33,0.33,-0.00053,0.0,0.03173]
[1777088871621,49.52,77707.37,0.33,-0.00053,0.0,0.03173]
[1777088876655,49.52,77708.56,0.33,-0.00052,0.0,0.03158]
[1777088879676,49.52,77703.77,0.33,-0.00053,0.0,0.03218]
[1777088884711,49.52,77700.09,0.33,-0.00054,0.0,0.03264]
[1777088889747,49.52,77694.78,0.33,-0.00056,0.0,0.03331]
[1777088894782,49.52,77692.27,0.33,-0.00056,0.0,0.03364]
[1777088899814,49.52,77692.36,0.33,-0.00056,0.0,0.03362]
[1777088904852,49.52,77691.68,0.33,-0.00056,0.0,0.03371]
[1777088910563,49.52,77690.8,0.33,-0.00056,0.0,0.03383]
[1777088914922,49.52,77690.11,0.33,-0.00055,0.0,0.03315]
[1777088920633,49.52,77689.06,0.33,-0.00056,0.0,0.03328]
[1777088927006,49.52,77689.05,0.33,-0.00056,0.0,0.03328]
[1777088932041,49.52,77688.59,0.33,-0.00056,0.0,0.03334]
[1777088937076,49.52,77688.31,0.33,-0.00056,0.0,0.03338]
[1777088938083,49.52,77694.46,0.33,-0.00054,0.0,0.03259]
[1777088939090,49.52,77698.91,0.33,-0.00053,0.0,0.03203]
[1777088944124,49.52,77698.32,0.33,-0.00053,0.0,0.03211]
[1777088950843,49.52,77695.76,0.33,-0.00054,0.0,0.03243]
[1777088954195,49.52,77691.29,0.33,-0.00055,0.0,0.03299]
[1777088959229,49.52,77689.53,0.33,-0.00055,0.0,0.03322]
[1777088964265,49.52,77687.98,0.33,-0.00056,0.0,0.03342]
[1777088969300,49.52,77687.72,0.33,-0.00056,0.0,0.03345]
[1777088977356,49.52,77686.71,0.33,-0.00055,0.0,0.03282]
[1777088982391,49.52,77684.68,0.33,-0.00055,0.0,0.03307]
[1777088988433,49.52,77683.89,0.33,-0.00056,0.0,0.03318]
[1777088993469,49.52,77682.14,0.33,-0.00056,0.0,0.0334]
[1777088998504,49.52,77678.87,0.33,-0.00057,0.0,0.03383]
[1777089000521,49.52,77671.36,0.33,-0.00059,0.0,0.03482]
[1777089005554,49.52,77671.99,0.33,-0.00058,0.0,0.03474]
[1777089011597,49.52,77675.39,0.33,-0.00058,0.0,0.03428]
[1777089016631,49.52,77676.91,0.33,-0.00057,0.0,0.03408]
[1777089021673,49.52,77678.85,0.33,-0.00057,0.0,0.03383]
[1777089026703,49.52,77681.38,0.33,-0.00056,0.0,0.0335]
[1777089031742,49.52,77682.29,0.33,-0.00055,0.0,0.03261]
[1777089035768,49.52,77686.96,0.33,-0.00054,0.0,0.03203]
[1777089041473,49.52,77686.26,0.33,-0.00054,0.0,0.03211]
[1777089048860,49.52,77685.23,0.33,-0.00054,0.0,0.03224]
[1777089052826,49.52,77683.1,0.33,-0.00054,0.0,0.03251]
[1777089052925,49.52,77682.18,0.33,-0.00055,0.0,0.03263]
[1777089061613,49.52,77673.91,0.33,-0.00057,0.0,0.03369]
[1777089071686,49.52,77669.73,0.33,-0.00058,0.0,0.03424]
[1777089081756,49.52,77668.34,0.33,-0.00058,0.0,0.03443]
[1777089088132,49.52,77666.53,0.33,-0.00058,0.0,0.03467]
[1777089093167,49.52,77661.93,0.33,-0.00058,0.0,0.03448]
[1777089099986,49.52,77661.72,0.33,-0.00058,0.0,0.03451]
[1777089100216,49.52,77661.32,0.33,-0.00058,0.0,0.03457]
[1777089107265,49.52,77661.21,0.33,-0.00058,0.0,0.03458]
[1777089112301,49.52,77661.57,0.33,-0.00058,0.0,0.03453]
[1777089118342,49.52,77665.11,0.33,-0.00057,0.0,0.03406]
[1777089128412,49.52,77666.54,0.33,-0.00057,0.0,0.03387]
[1777089133446,49.52,77665.63,0.33,-0.00057,0.0,0.03399]
[1777089138482,49.52,77665.8,0.33,-0.00057,0.0,0.03397]
[1777089148552,49.52,77666.7,0.33,-0.00057,0.0,0.03385]
[1777089151572,49.52,77666.81,0.33,-0.00056,0.0,0.03306]
[1777089158622,49.52,77666.62,0.33,-0.00056,0.0,0.03308]
[1777089167685,49.52,77666.84,0.33,-0.00056,0.0,0.03305]
[1777089172722,49.52,77666.25,0.33,-0.00056,0.0,0.03313]
[1777089177755,49.52,77667.2,0.33,-0.00056,0.0,0.03301]
[1777089186820,49.52,77667.91,0.33,-0.00055,0.0,0.03291]
[1777089191856,49.52,77656.96,0.33,-0.00058,0.0,0.03435]
[1777089196891,49.52,77652.76,0.33,-0.00059,0.0,0.03491]
[1777089201926,49.52,77653.69,0.33,-0.00059,0.0,0.03479]
[1777089203939,49.52,77658.6,0.33,-0.00058,0.0,0.03413]
[1777089208974,49.52,77660.53,0.33,-0.00057,0.0,0.03387]
[1777089211998,49.52,77660.26,0.33,-0.00056,0.0,0.03312]
[1777089218040,49.52,77660.51,0.33,-0.00056,0.0,0.03309]
[1777089223075,49.52,77660.44,0.33,-0.00056,0.0,0.0331]
[1777089228113,49.52,77660.51,0.33,-0.00056,0.0,0.03309]
[1777089233145,49.52,77656.23,0.33,-0.00057,0.0,0.03365]
[1777089239190,49.52,77656.64,0.33,-0.00057,0.0,0.03359]
[1777089250267,49.52,77658.49,0.33,-0.00056,0.0,0.03335]
[1777089257315,49.52,77659.81,0.33,-0.00056,0.0,0.03318]
[1777089263046,49.52,77661.49,0.33,-0.00056,0.0,0.03296]
[1777089268393,49.52,77662.31,0.33,-0.00055,0.0,0.03286]
[1777089271414,49.52,77662.3,0.33,-0.00054,0.0,0.03209]
[1777089276449,49.52,77660.04,0.33,-0.00055,0.0,0.03238]
[1777089283191,49.52,77658.85,0.33,-0.00055,0.0,0.03253]
[1777089288533,49.52,77657.63,0.33,-0.00055,0.0,0.03268]
[1777089294576,49.52,77659.97,0.33,-0.00055,0.0,0.03239]
[1777089299611,49.52,77661.7,0.33,-0.00054,0.0,0.03217]
[1777089312704,49.52,77661.39,0.33,-0.00054,0.0,0.03221]
[1777089319751,49.52,77662.57,0.33,-0.00054,0.0,0.03206]
[1777089324785,49.52,77663.4,0.33,-0.00054,0.0,0.03195]
[1777089325792,49.52,77648.45,0.33,-0.00057,0.0,0.03388]
[1777089327807,49.52,77643.83,0.33,-0.00059,0.0,0.03449]
[1777089333541,49.52,77643.51,0.33,-0.00057,0.0,0.03373]
[1777089338885,49.52,77641.01,0.33,-0.00058,0.0,0.03407]
[1777089346941,49.52,77640.78,0.33,-0.00058,0.0,0.0341]
[1777089352984,49.52,77639.49,0.33,-0.00058,0.0,0.03427]
[1777089359026,49.52,77640.48,0.33,-0.00058,0.0,0.03414]
[1777089363053,49.52,77630.59,0.33,-0.00061,0.0,0.03548]
[1777089368089,49.52,77629.02,0.33,-0.00061,0.0,0.0357]
[1777089372117,49.52,77634.7,0.33,-0.00059,0.0,0.03492]
[1777089378158,49.52,77637.34,0.33,-0.00059,0.0,0.03456]
[1777089384202,49.52,77638.45,0.33,-0.00059,0.0,0.03441]
[1777089389237,49.52,77639.4,0.33,-0.00058,0.0,0.03428]
[1777089391251,49.52,77639.99,0.33,-0.00057,0.0,0.0334]
[1777089396287,49.52,77641.17,0.33,-0.00057,0.0,0.03325]
[1777089401320,49.52,77641.48,0.33,-0.00056,0.0,0.03321]
[1777089407362,49.52,77641.85,0.33,-0.00056,0.0,0.03316]
[1777089414102,49.52,77637.53,0.33,-0.00057,0.0,0.03372]
[1777089424171,49.52,77633.91,0.33,-0.00058,0.0,0.03421]
[1777089429517,49.52,77632.98,0.33,-0.00059,0.0,0.03433]
[1777089435559,49.52,77632.41,0.33,-0.00059,0.0,0.03441]
[1777089440594,49.52,77629.08,0.33,-0.0006,0.0,0.03486]
[1777089445630,49.52,77627.6,0.33,-0.0006,0.0,0.03506]
[1777089451672,49.52,77626.47,0.33,-0.00059,0.0,0.03439]
[1777089458722,49.52,77626.11,0.33,-0.00059,0.0,0.03444]
[1777089464485,49.52,77625.58,0.33,-0.00059,0.0,0.03451]
[1777089470805,49.52,77625.86,0.33,-0.00059,0.0,0.03448]
[1777089478862,49.52,77626.0,0.33,-0.00059,0.0,0.03446]
[1777089484903,49.52,77626.15,0.33,-0.00059,0.0,0.03444]
[1777089489937,49.52,77626.84,0.33,-0.00059,0.0,0.03434]
[1777089494974,49.52,77627.17,0.33,-0.00059,0.0,0.0343]
[1777089500010,49.52,77627.99,0.33,-0.00058,0.0,0.03419]
[1777089504037,49.52,77632.59,0.33,-0.00057,0.0,0.03358]
[1777089511088,49.52,77632.7,0.33,-0.00056,0.0,0.03277]
[1777089517130,49.52,77631.92,0.33,-0.00056,0.0,0.03287]
[1777089523173,49.52,77630.86,0.33,-0.00056,0.0,0.03301]
[1777089528207,49.52,77630.35,0.33,-0.00056,0.0,0.03307]
[1777089533243,49.52,77630.53,0.33,-0.00056,0.0,0.03305]
[1777089538277,49.52,77630.36,0.33,-0.00056,0.0,0.03307]
[1777089545325,49.52,77630.31,0.33,-0.00056,0.0,0.03308]
[1777089555119,49.52,77630.08,0.33,-0.00057,0.0,0.03311]
[1777089560431,49.52,77629.48,0.33,-0.00057,0.0,0.03319]
[1777089565466,49.52,77629.19,0.33,-0.00057,0.0,0.03322]
[1777089575259,49.52,77629.53,0.33,-0.00055,0.0,0.03239]
[1777089581577,49.52,77629.35,0.33,-0.00055,0.0,0.03241]
[1777089587620,49.52,77629.49,0.33,-0.00055,0.0,0.0324]
[1777089595399,49.52,77629.39,0.33,-0.00055,0.0,0.03241]
[1777089597691,49.52,77642.14,0.33,-0.00052,0.0,0.03081]
[1777089598698,49.52,77648.75,0.33,-0.00051,0.0,0.03001]
[1777089599706,49.52,77653.65,0.33,-0.0005,0.0,0.02943]
[1777089605469,49.52,77661.54,0.33,-0.00048,0.0,0.02852]
[1777089610785,49.52,77661.04,0.33,-0.00048,0.0,0.02857]
[1777089615539,49.52,77655.77,0.33,-0.00049,0.0,0.02918]
[1777089616824,49.52,77647.33,0.33,-0.00051,0.0,0.03018]
[1777089619847,49.52,77643.0,0.33,-0.00052,0.0,0.03071]
[1777089623877,49.52,77638.2,0.33,-0.00053,0.0,0.0313]
[1777089628909,49.52,77640.85,0.33,-0.00053,0.0,0.03097]
[1777089631930,49.52,77640.42,0.33,-0.00052,0.0,0.03027]
[1777089637971,49.52,77639.12,0.33,-0.00052,0.0,0.03043]
[1777089643007,49.52,77641.97,0.33,-0.00051,0.0,0.03009]
[1777089648048,49.52,77641.76,0.33,-0.00051,0.0,0.03011]
[1777089653082,49.52,77643.77,0.33,-0.00051,0.0,0.02987]
[1777089659126,49.52,77645.86,0.33,-0.0005,0.0,0.02962]
[1777089665173,49.52,77647.71,0.33,-0.0005,0.0,0.0294]
[1777089670208,49.52,77648.99,0.33,-0.0005,0.0,0.02925]
[1777089675250,49.52,77649.0,0.33,-0.0005,0.0,0.02925]
[1777089680286,49.52,77650.29,0.33,-0.00049,0.0,0.0291]
[1777089685323,49.52,77649.95,0.33,-0.00049,0.0,0.02914]
[1777089690719,49.52,77650.74,0.33,-0.00049,0.0,0.02905]
[1777089690773,49.52,77650.89,0.33,-0.00049,0.0,0.02903]
[1777089691907,49.52,77650.89,0.33,-0.00049,0.0,0.02903]
[1777089692371,49.52,77650.89,0.33,-0.00048,0.0,0.02832]
[1777089697405,49.52,77649.86,0.33,-0.00048,0.0,0.02844]
[1777089702440,49.52,77650.2,0.33,-0.00048,0.0,0.0284]
[1777089707476,49.52,77652.02,0.33,-0.00048,0.0,0.02819]
[1777089712510,49.52,77651.52,0.33,-0.00048,0.0,0.02825]
[1777089717545,49.52,77652.51,0.33,-0.00048,0.0,0.02814]
[1777089722579,49.52,77653.28,0.33,-0.00048,0.0,0.02805]
[1777089727622,49.52,77653.71,0.33,-0.00047,0.0,0.028]
[1777089732657,49.52,77653.52,0.33,-0.00048,0.0,0.02802]
[1777089737692,49.52,77654.09,0.33,-0.00047,0.0,0.02796]
[1777089742726,49.52,77654.31,0.33,-0.00047,0.0,0.02793]
[1777089747762,49.52,77654.8,0.33,-0.00047,0.0,0.02788]
[1777089751793,49.52,77654.21,0.33,-0.00046,0.0,0.02725]
[1777089756828,49.52,77654.22,0.33,-0.00046,0.0,0.02725]
[1777089762868,49.52,77653.27,0.33,-0.00046,0.0,0.02736]
[1777089767904,49.52,77653.77,0.33,-0.00046,0.0,0.0273]
[1777089772939,49.52,77654.05,0.33,-0.00046,0.0,0.02727]
[1777089779988,49.52,77654.38,0.33,-0.00046,0.0,0.02723]
[1777089786737,49.52,77654.87,0.33,-0.00046,0.0,0.02718]
[1777089793079,49.52,77655.06,0.33,-0.00046,0.0,0.02716]
[1777089799120,49.52,77655.42,0.33,-0.00046,0.0,0.02712]
[1777089805163,49.52,77655.28,0.33,-0.00046,0.0,0.02713]
[1777089810198,49.52,77655.05,0.33,-0.00046,0.0,0.02716]
[1777089811204,49.52,77655.1,0.33,-0.00045,0.0,0.02648]
[1777089816250,49.52,77655.04,0.33,-0.00045,0.0,0.02648]
[1777089821283,49.52,77654.81,0.33,-0.00045,0.0,0.02651]
[1777089826318,49.52,77655.66,0.33,-0.00045,0.0,0.02641]
[1777089831352,49.52,77655.13,0.33,-0.00045,0.0,0.02647]
[1777089837087,49.52,77654.99,0.33,-0.00045,0.0,0.02649]
[1777089845453,49.52,77654.77,0.33,-0.00045,0.0,0.02651]
[1777089856530,49.52,77654.34,0.33,-0.00045,0.0,0.02656]
[1777089863579,49.52,77652.87,0.33,-0.00045,0.0,0.02672]
[1777089869622,49.52,77652.76,0.33,-0.00045,0.0,0.02673]
[1777089874657,49.52,77652.94,0.33,-0.00044,0.0,0.02604]
[1777089879691,49.52,77652.94,0.33,-0.00044,0.0,0.02604]
[1777089886740,49.52,77652.66,0.33,-0.00044,0.0,0.02607]
[1777089891775,49.52,77652.45,0.33,-0.00044,0.0,0.02609]
[1777089896815,49.52,77652.33,0.33,-0.00044,0.0,0.0261]
[1777089901848,49.52,77652.5,0.33,-0.00044,0.0,0.02608]
[1777089907582,49.52,77653.29,0.33,-0.00044,0.0,0.026]
[1777089912924,49.52,77653.57,0.33,-0.00044,0.0,0.02597]
[1777089920979,49.52,77654.25,0.33,-0.00044,0.0,0.0259]
[1777089927722,49.52,77653.98,0.33,-0.00044,0.0,0.02593]
[1777089932057,49.52,77653.98,0.33,-0.00043,0.0,0.02527]
[1777089937792,49.52,77653.83,0.33,-0.00043,0.0,0.02528]
[1777089943133,49.52,77653.94,0.33,-0.00043,0.0,0.02527]
[1777089948170,49.52,77653.79,0.33,-0.00043,0.0,0.02529]
[1777089954211,49.52,77653.73,0.33,-0.00043,0.0,0.02529]
[1777089961265,49.52,77653.39,0.33,-0.00043,0.0,0.02533]
[1777089966296,49.52,77653.47,0.33,-0.00043,0.0,0.02532]
[1777089971331,49.52,77653.54,0.33,-0.00043,0.0,0.02531]
[1777089976367,49.52,77651.8,0.33,-0.00043,0.0,0.0255]
[1777089988143,49.52,77651.96,0.33,-0.00043,0.0,0.02548]
[1777089997511,49.52,77642.5,0.33,-0.00044,0.0,0.02581]
[1777090000535,49.52,77636.95,0.33,-0.00045,0.0,0.0264]
[1777090005569,49.52,77637.52,0.33,-0.00045,0.0,0.02634]
[1777090011609,49.52,77638.58,0.33,-0.00045,0.0,0.02623]
[1777090016645,49.52,77639.82,0.33,-0.00045,0.0,0.0261]
[1777090021679,49.52,77640.26,0.33,-0.00044,0.0,0.02605]
[1777090026716,49.52,77638.94,0.33,-0.00045,0.0,0.02619]
[1777090031751,49.52,77634.93,0.33,-0.00046,0.0,0.02662]
[1777090036786,49.52,77631.37,0.33,-0.00046,0.0,0.02701]
[1777090039809,49.52,77625.29,0.33,-0.00047,0.0,0.02769]
[1777090041823,49.52,77620.3,0.33,-0.00049,0.0,0.02826]
[1777090046857,49.52,77622.33,0.33,-0.00048,0.0,0.02802]
[1777090052900,49.52,77622.75,0.33,-0.00047,0.0,0.02727]
[1777090058950,49.52,77623.17,0.33,-0.00047,0.0,0.02722]
[1777090068719,49.52,77623.33,0.33,-0.00047,0.0,0.02721]
[1777090076071,49.52,77621.08,0.33,-0.00047,0.0,0.02746]
[1777090084126,49.52,77621.42,0.33,-0.00047,0.0,0.02742]
[1777090091176,49.52,77621.98,0.33,-0.00047,0.0,0.02736]
[1777090097217,49.52,77621.42,0.33,-0.00047,0.0,0.02742]
[1777090102254,49.52,77621.95,0.33,-0.00047,0.0,0.02736]
[1777090109000,49.52,77621.02,0.33,-0.00047,0.0,0.02746]
[1777090111316,49.52,77621.02,0.33,-0.00046,0.0,0.02677]
[1777090116351,49.52,77621.52,0.33,-0.00046,0.0,0.02671]
[1777090121386,49.52,77621.74,0.33,-0.00046,0.0,0.02669]
[1777090125415,49.52,77617.29,0.33,-0.00047,0.0,0.02718]
[1777090130450,49.52,77614.85,0.33,-0.00047,0.0,0.02745]
[1777090135485,49.52,77613.39,0.33,-0.00048,0.0,0.02761]
[1777090140522,49.52,77612.13,0.33,-0.00048,0.0,0.02776]
[1777090145558,49.52,77611.98,0.33,-0.00048,0.0,0.02777]
[1777090150591,49.52,77611.53,0.33,-0.00048,0.0,0.02783]
[1777090159354,49.52,77612.69,0.33,-0.00048,0.0,0.02769]
[1777090167710,49.52,77614.17,0.33,-0.00047,0.0,0.02753]
[1777090173752,49.52,77611.96,0.33,-0.00047,0.0,0.02707]
[1777090178787,49.52,77613.96,0.33,-0.00046,0.0,0.02685]
[1777090185837,49.52,77614.26,0.33,-0.00046,0.0,0.02681]
[1777090190873,49.52,77615.37,0.33,-0.00046,0.0,0.02669]
[1777090194904,49.52,77627.94,0.33,-0.00043,0.0,0.02535]
[1777090195906,49.52,77642.33,0.33,-0.00041,0.0,0.02388]
[1777090199941,49.52,77650.16,0.33,-0.00039,0.0,0.02312]
[1777090200941,49.52,77661.32,0.33,-0.00037,0.0,0.02207]
[1777090202955,49.52,77665.62,0.33,-0.00037,0.0,0.02167]
[1777090207991,49.52,77665.01,0.33,-0.00037,0.0,0.02173]
[1777090213026,49.52,77664.82,0.33,-0.00037,0.0,0.02174]
[1777090218063,49.52,77662.79,0.33,-0.00037,0.0,0.02193]
[1777090221081,49.52,77658.5,0.33,-0.00038,0.0,0.02233]
[1777090226118,49.52,77657.52,0.33,-0.00038,0.0,0.02242]
[1777090231154,49.52,77655.44,0.33,-0.00037,0.0,0.02202]
[1777090237195,49.52,77656.81,0.33,-0.00037,0.0,0.02189]
[1777090239211,49.52,77661.91,0.33,-0.00036,0.0,0.02143]
[1777090242231,49.52,77667.76,0.33,-0.00035,0.0,0.02091]
[1777090247267,49.52,77668.2,0.33,-0.00035,0.0,0.02087]
[1777090252303,49.52,77664.7,0.33,-0.00036,0.0,0.02118]
[1777090258345,49.52,77661.5,0.33,-0.00036,0.0,0.02146]
[1777090263412,49.52,77659.25,0.33,-0.00037,0.0,0.02167]
[1777090268448,49.52,77658.36,0.33,-0.00037,0.0,0.02175]
[1777090273481,49.52,77657.45,0.33,-0.00037,0.0,0.02183]
[1777090278515,49.52,77657.29,0.33,-0.00037,0.0,0.02185]
[1777090283551,49.52,77654.6,0.33,-0.00038,0.0,0.02209]
[1777090290279,49.52,77654.97,0.33,-0.00037,0.0,0.02206]
[1777090291612,49.52,77655.32,0.33,-0.00036,0.0,0.02144]
[1777090296643,49.52,77653.23,0.33,-0.00037,0.0,0.02163]
[1777090304699,49.52,77655.13,0.33,-0.00036,0.0,0.02146]
[1777090309733,49.52,77657.83,0.33,-0.00036,0.0,0.02121]
[1777090314769,49.52,77658.35,0.33,-0.00036,0.0,0.02117]
[1777090318796,49.52,77662.98,0.33,-0.00035,0.0,0.02076]
[1777090323831,49.52,77664.46,0.33,-0.00035,0.0,0.02063]
[1777090328866,49.52,77660.88,0.33,-0.00036,0.0,0.02094]
[1777090334908,49.52,77659.11,0.33,-0.00036,0.0,0.0211]
[1777090339950,49.52,77656.47,0.33,-0.00036,0.0,0.02134]
[1777090344978,49.52,77658.99,0.33,-0.00036,0.0,0.02111]
[1777090350014,49.52,77659.96,0.33,-0.00036,0.0,0.02102]
[1777090351021,49.52,77659.78,0.33,-0.00035,0.0,0.02047]
[1777090356056,49.52,77658.62,0.33,-0.00035,0.0,0.02057]
[1777090365119,49.52,77660.43,0.33,-0.00035,0.0,0.02042]
[1777090370155,49.52,77660.95,0.33,-0.00035,0.0,0.02037]
[1777090376289,49.52,77660.31,0.33,-0.00035,0.0,0.02043]
[1777090381325,49.52,77661.52,0.33,-0.00034,0.0,0.02032]
[1777090389381,49.52,77662.67,0.33,-0.00034,0.0,0.02022]
[1777090396442,49.52,77663.95,0.33,-0.00034,0.0,0.02011]
[1777090403492,49.52,77661.7,0.33,-0.00034,0.0,0.02031]
[1777090409115,49.52,77658.23,0.33,-0.00035,0.0,0.02061]
[1777090411547,49.52,77657.63,0.33,-0.00034,0.0,0.0201]
[1777090416582,49.52,77659.98,0.33,-0.00034,0.0,0.0199]
[1777090419185,49.52,77653.79,0.33,-0.00035,0.0,0.02043]
[1777090424639,49.52,77653.4,0.33,-0.00035,0.0,0.02046]
[1777090429672,49.52,77653.81,0.33,-0.00035,0.0,0.02043]
[1777090434710,49.52,77654.93,0.33,-0.00035,0.0,0.02033]
[1777090439326,49.52,77659.25,0.33,-0.00034,0.0,0.01996]
[1777090444786,49.52,77660.16,0.33,-0.00034,0.0,0.01988]
[1777090449819,49.52,77659.18,0.33,-0.00034,0.0,0.01997]
[1777090454855,49.52,77659.04,0.33,-0.00034,0.0,0.01998]
[1777090456868,49.52,77663.43,0.33,-0.00033,0.0,0.01961]
[1777090461905,49.52,77664.61,0.33,-0.00033,0.0,0.01951]
[1777090466939,49.52,77664.42,0.33,-0.00033,0.0,0.01953]
[1777090468953,49.52,77659.55,0.33,-0.00034,0.0,0.01994]
[1777090471973,49.52,77659.3,0.33,-0.00033,0.0,0.01941]
[1777090477009,49.52,77659.23,0.33,-0.00033,0.0,0.01941]
[1777090484059,49.52,77658.11,0.33,-0.00033,0.0,0.01951]
[1777090489095,49.52,77657.41,0.33,-0.00033,0.0,0.01957]
[1777090494128,49.52,77657.91,0.33,-0.00033,0.0,0.01952]
[1777090499747,49.52,77659.92,0.33,-0.00033,0.0,0.01936]
[1777090503195,49.52,77655.68,0.33,-0.00034,0.0,0.01971]
[1777090508236,49.52,77654.04,0.33,-0.00034,0.0,0.01985]
[1777090513269,49.52,77654.88,0.33,-0.00034,0.0,0.01978]
[1777090518303,49.52,77657.17,0.33,-0.00033,0.0,0.01959]
[1777090523339,49.52,77658.57,0.33,-0.00033,0.0,0.01947]
[1777090528377,49.52,77660.03,0.33,-0.00033,0.0,0.01935]
[1777090531398,49.52,77663.0,0.33,-0.00032,0.0,0.01858]
[1777090536432,49.52,77661.94,0.33,-0.00032,0.0,0.01866]
[1777090541470,49.52,77662.8,0.33,-0.00032,0.0,0.01859]
[1777090543484,49.52,77667.22,0.33,-0.00031,0.0,0.01824]
[1777090548518,49.52,77667.87,0.33,-0.00031,0.0,0.01819]
[1777090553554,49.52,77667.52,0.33,-0.00031,0.0,0.01822]
[1777090558590,49.52,77667.6,0.33,-0.00031,0.0,0.01821]
[1777090563643,49.52,77666.97,0.33,-0.00031,0.0,0.01826]
[1777090568678,49.52,77669.23,0.33,-0.00031,0.0,0.01808]
[1777090573713,49.52,77667.93,0.33,-0.00031,0.0,0.01819]
[1777090580309,49.52,77666.66,0.33,-0.00031,0.0,0.01829]
[1777090585800,49.52,77665.81,0.33,-0.00031,0.0,0.01835]
[1777090591842,49.52,77664.87,0.33,-0.0003,0.0,0.01791]
[1777090596879,49.52,77664.39,0.33,-0.0003,0.0,0.01795]
[1777090601912,49.52,77664.62,0.33,-0.0003,0.0,0.01793]
[1777090613540,49.52,77665.69,0.33,-0.0003,0.0,0.01785]
[1777090619034,49.52,77665.82,0.33,-0.0003,0.0,0.01784]
[1777090625083,49.52,77664.46,0.33,-0.0003,0.0,0.01794]
[1777090631119,49.52,77663.46,0.33,-0.00031,0.0,0.01802]
[1777090636154,49.52,77664.0,0.33,-0.00031,0.0,0.01798]
[1777090638167,49.52,77669.7,0.33,-0.0003,0.0,0.01754]
[1777090643203,49.52,77673.46,0.33,-0.00029,0.0,0.01726]
[1777090648237,49.52,77673.5,0.33,-0.00029,0.0,0.01726]
[1777090651262,49.52,77671.7,0.33,-0.00029,0.0,0.0169]
[1777090652266,49.52,77663.67,0.33,-0.0003,0.0,0.0175]
[1777090654280,49.52,77659.09,0.33,-0.0003,0.0,0.01785]
[1777090659315,49.52,77659.79,0.33,-0.0003,0.0,0.01779]
[1777090664350,49.52,77660.57,0.33,-0.0003,0.0,0.01773]
[1777090669385,49.52,77661.96,0.33,-0.0003,0.0,0.01763]
[1777090675428,49.52,77661.97,0.33,-0.0003,0.0,0.01763]
[1777090682482,49.52,77663.77,0.33,-0.0003,0.0,0.01749]
[1777090687514,49.52,77663.21,0.33,-0.0003,0.0,0.01753]
[1777090692546,49.52,77664.19,0.33,-0.0003,0.0,0.01746]
[1777090699595,49.52,77666.08,0.33,-0.00029,0.0,0.01731]
[1777090705638,49.52,77667.79,0.33,-0.00029,0.0,0.01719]
[1777090710675,49.52,77668.1,0.33,-0.00029,0.0,0.01716]
[1777090713694,49.52,77667.91,0.33,-0.00028,0.0,0.01669]
[1777090722765,49.52,77666.56,0.33,-0.00028,0.0,0.01679]
[1777090729820,49.52,77665.93,0.33,-0.00029,0.0,0.01683]
[1777090734848,49.52,77665.32,0.33,-0.00029,0.0,0.01688]
[1777090736860,49.52,77658.21,0.33,-0.0003,0.0,0.01741]
[1777090742903,49.52,77656.94,0.33,-0.0003,0.0,0.0175]
[1777090747940,49.52,77659.16,0.33,-0.00029,0.0,0.01733]
[1777090752979,49.52,77659.94,0.33,-0.00029,0.0,0.01728]
[1777090762035,49.52,77660.66,0.33,-0.00029,0.0,0.01722]
[1777090768076,49.52,77657.68,0.33,-0.0003,0.0,0.01745]
[1777090771098,49.52,77658.82,0.33,-0.00029,0.0,0.01686]
[1777090776133,49.52,77659.86,0.33,-0.00029,0.0,0.01679]
[1777090781168,49.52,77660.72,0.33,-0.00028,0.0,0.01672]
[1777090786203,49.52,77658.43,0.33,-0.00029,0.0,0.01689]
[1777090793251,49.52,77656.15,0.33,-0.00029,0.0,0.01706]
[1777090798287,49.52,77653.27,0.33,-0.00029,0.0,0.01728]
[1777090803324,49.52,77651.75,0.33,-0.0003,0.0,0.01739]
[1777090810384,49.52,77651.52,0.33,-0.0003,0.0,0.01741]
[1777090818429,49.52,77648.79,0.33,-0.0003,0.0,0.01762]
[1777090823463,49.52,77652.65,0.33,-0.0003,0.0,0.01732]
[1777090828499,49.52,77651.59,0.33,-0.0003,0.0,0.0174]
[1777090832527,49.52,77650.55,0.33,-0.00029,0.0,0.01698]
[1777090837562,49.52,77649.75,0.33,-0.00029,0.0,0.01704]
[1777090845152,49.52,77649.8,0.33,-0.00029,0.0,0.01704]
[1777090854682,49.52,77654.81,0.33,-0.00028,0.0,0.01667]
[1777090863749,49.52,77652.11,0.33,-0.00029,0.0,0.01687]
[1777090867773,49.52,77639.23,0.33,-0.00031,0.0,0.01784]
[1777090870799,49.52,77635.06,0.33,-0.00031,0.0,0.01817]
[1777090876838,49.52,77633.84,0.33,-0.00031,0.0,0.01826]
[1777090881872,49.52,77633.71,0.33,-0.00031,0.0,0.01827]
[1777090886908,49.52,77634.58,0.33,-0.00031,0.0,0.01821]
[1777090887914,49.52,77642.39,0.33,-0.0003,0.0,0.0176]
[1777090891943,49.52,77645.51,0.33,-0.00029,0.0,0.01686]
[1777090896977,49.52,77647.91,0.33,-0.00029,0.0,0.01668]
[1777090902013,49.52,77648.9,0.33,-0.00028,0.0,0.01661]
[1777090907048,49.52,77649.86,0.33,-0.00028,0.0,0.01654]
[1777090912082,49.52,77649.83,0.33,-0.00028,0.0,0.01654]
[1777090917118,49.52,77650.79,0.33,-0.00028,0.0,0.01647]
[1777090925713,49.52,77651.49,0.33,-0.00028,0.0,0.01642]
[1777090931223,49.52,77654.21,0.33,-0.00028,0.0,0.01623]
[1777090936258,49.52,77654.7,0.33,-0.00028,0.0,0.01619]
[1777090941296,49.52,77656.4,0.33,-0.00027,0.0,0.01607]
[1777090946328,49.52,77657.12,0.33,-0.00027,0.0,0.01602]
[1777090952376,49.52,77656.68,0.33,-0.00027,0.0,0.01558]
[1777090965994,49.52,77658.38,0.33,-0.00026,0.0,0.01546]
[1777090971509,49.52,77658.38,0.33,-0.00026,0.0,0.01546]
[1777090978559,49.52,77658.82,0.33,-0.00026,0.0,0.01543]
[1777090986135,49.52,77658.33,0.33,-0.00026,0.0,0.01547]
[1777090991651,49.52,77658.33,0.33,-0.00026,0.0,0.01547]
[1777090996685,49.52,77655.98,0.33,-0.00027,0.0,0.01563]
[1777091002727,49.52,77657.74,0.33,-0.00026,0.0,0.01551]
[1777091007762,49.52,77654.4,0.33,-0.00027,0.0,0.01574]
[1777091011791,49.52,77654.43,0.33,-0.00026,0.0,0.01527]
[1777091016825,49.52,77653.99,0.33,-0.00026,0.0,0.0153]
[1777091021861,49.52,77654.74,0.33,-0.00026,0.0,0.01525]
[1777091026898,49.52,77655.73,0.33,-0.00026,0.0,0.01518]
[1777091032938,49.52,77654.74,0.33,-0.00026,0.0,0.01525]
[1777091040993,49.52,77655.6,0.33,-0.00026,0.0,0.01519]
[1777091046030,49.52,77657.02,0.33,-0.00026,0.0,0.0151]
[1777091050058,49.52,77646.95,0.33,-0.00027,0.0,0.01579]
[1777091052072,49.52,77642.29,0.33,-0.00028,0.0,0.01612]
[1777091059122,49.52,77638.23,0.33,-0.00028,0.0,0.01641]
[1777091061135,49.52,77632.3,0.33,-0.00029,0.0,0.01684]
[1777091066696,49.52,77630.29,0.33,-0.00029,0.0,0.01699]
[1777091069190,49.52,77634.59,0.33,-0.00029,0.0,0.01667]
[1777091072212,49.52,77635.51,0.33,-0.00028,0.0,0.01612]
[1777091076766,49.52,77640.96,0.33,-0.00027,0.0,0.01573]
[1777091081275,49.52,77647.3,0.33,-0.00026,0.0,0.0153]
[1777091086837,49.52,77652.9,0.33,-0.00025,0.0,0.01492]
[1777091092354,49.52,77649.66,0.33,-0.00026,0.0,0.01514]
[1777091097388,49.52,77651.53,0.33,-0.00026,0.0,0.01501]
[1777091102422,49.52,77650.28,0.33,-0.00026,0.0,0.01509]
[1777091107458,49.52,77648.52,0.33,-0.00026,0.0,0.01521]
[1777091112493,49.52,77651.09,0.33,-0.00026,0.0,0.01504]
[1777091117527,49.52,77649.86,0.33,-0.00026,0.0,0.01512]
[1777091122564,49.52,77648.69,0.33,-0.00026,0.0,0.0152]
[1777091128606,49.52,77647.67,0.33,-0.00026,0.0,0.01527]
[1777091131625,49.52,77647.34,0.33,-0.00025,0.0,0.01484]
[1777091137188,49.52,77647.44,0.33,-0.00025,0.0,0.01483]
[1777091142703,49.52,77646.3,0.33,-0.00026,0.0,0.0149]
[1777091147740,49.52,77645.44,0.33,-0.00026,0.0,0.01496]
[1777091152776,49.52,77642.47,0.33,-0.00026,0.0,0.01516]
[1777091157811,49.52,77641.88,0.33,-0.00026,0.0,0.0152]
[1777091165867,49.52,77641.69,0.33,-0.00026,0.0,0.01521]
[1777091170903,49.52,77641.89,0.33,-0.00026,0.0,0.0152]
[1777091175937,49.52,77641.26,0.33,-0.00026,0.0,0.01524]
[1777091180972,49.52,77640.71,0.33,-0.00026,0.0,0.01528]
[1777091188021,49.52,77642.5,0.33,-0.00026,0.0,0.01516]
[1777091195070,49.52,77644.24,0.33,-0.00025,0.0,0.01459]
[1777091200105,49.52,77645.23,0.33,-0.00025,0.0,0.01452]
[1777091206147,49.52,77647.28,0.33,-0.00025,0.0,0.01439]
[1777091213196,49.52,77646.17,0.33,-0.00025,0.0,0.01446]
[1777091218230,49.52,77638.16,0.33,-0.00026,0.0,0.01499]
[1777091223266,49.52,77641.01,0.33,-0.00025,0.0,0.0148]
[1777091228302,49.52,77642.74,0.33,-0.00025,0.0,0.01469]
[1777091234344,49.52,77644.58,0.33,-0.00025,0.0,0.01457]
[1777091239378,49.52,77647.59,0.33,-0.00025,0.0,0.01437]
[1777091244413,49.52,77650.66,0.33,-0.00024,0.0,0.01417]
[1777091249447,49.52,77651.38,0.33,-0.00024,0.0,0.01413]
[1777091251461,49.52,77651.54,0.33,-0.00023,0.0,0.01369]
[1777091258033,49.52,77652.8,0.33,-0.00023,0.0,0.01361]
[1777091263546,49.52,77653.25,0.33,-0.00023,0.0,0.01358]
[1777091278173,49.52,77655.19,0.33,-0.00023,0.0,0.01346]
[1777091283690,49.52,77655.29,0.33,-0.00023,0.0,0.01346]
[1777091288725,49.52,77655.17,0.33,-0.00023,0.0,0.01347]
[1777091293760,49.52,77655.42,0.33,-0.00023,0.0,0.01345]
[1777091298795,49.52,77655.85,0.33,-0.00023,0.0,0.01342]
[1777091304840,49.52,77656.13,0.33,-0.00023,0.0,0.01341]
[1777091310881,49.52,77656.48,0.33,-0.00023,0.0,0.01339]
[1777091312894,49.52,77656.53,0.33,-0.00022,0.0,0.01297]
[1777091317929,49.52,77657.27,0.33,-0.00022,0.0,0.01293]
[1777091328528,49.52,77657.45,0.33,-0.00022,0.0,0.01291]
[1777091336056,49.52,77657.05,0.33,-0.00022,0.0,0.01294]
[1777091347137,49.52,77657.24,0.33,-0.00022,0.0,0.01293]
[1777091352174,49.52,77656.88,0.33,-0.00022,0.0,0.01295]
[1777091357207,49.52,77657.02,0.33,-0.00022,0.0,0.01294]
[1777091364259,49.52,77657.2,0.33,-0.00022,0.0,0.01293]
[1777091369292,49.52,77657.38,0.33,-0.00022,0.0,0.01292]
[1777091374327,49.52,77649.43,0.33,-0.00022,0.0,0.01298]
[1777091379362,49.52,77649.95,0.33,-0.00022,0.0,0.01295]
[1777091384398,49.52,77651.01,0.33,-0.00022,0.0,0.01289]
[1777091389432,49.52,77651.93,0.33,-0.00022,0.0,0.01283]
[1777091394467,49.52,77652.44,0.33,-0.00022,0.0,0.0128]
[1777091399505,49.52,77652.6,0.33,-0.00022,0.0,0.01279]
[1777091406552,49.52,77652.75,0.33,-0.00022,0.0,0.01278]
[1777091411586,49.52,77657.2,0.33,-0.00021,0.0,0.01253]
[1777091416622,49.52,77653.69,0.33,-0.00022,0.0,0.01273]
[1777091424677,49.52,77653.98,0.33,-0.00022,0.0,0.01271]
[1777091429713,49.52,77654.69,0.33,-0.00022,0.0,0.01267]
[1777091431726,49.52,77655.32,0.33,-0.00021,0.0,0.01224]
[1777091437768,49.52,77655.24,0.33,-0.00021,0.0,0.01224]
[1777091445825,49.52,77655.22,0.33,-0.00021,0.0,0.01224]
[1777091450863,49.52,77655.9,0.33,-0.00021,0.0,0.0122]
[1777091455898,49.52,77656.07,0.33,-0.00021,0.0,0.01219]
[1777091460934,49.52,77655.38,0.33,-0.00021,0.0,0.01223]
[1777091465969,49.52,77655.14,0.33,-0.00021,0.0,0.01225]
[1777091471004,49.52,77655.21,0.33,-0.00021,0.0,0.01224]
[1777091476040,49.52,77655.85,0.33,-0.00021,0.0,0.01221]
[1777091481074,49.52,77655.71,0.33,-0.00021,0.0,0.01222]
[1777091486108,49.52,77655.63,0.33,-0.00021,0.0,0.01222]
[1777091491144,49.52,77656.13,0.33,-0.0002,0.0,0.0118]
[1777091499200,49.52,77656.04,0.33,-0.0002,0.0,0.01181]
[1777091505241,49.52,77655.63,0.33,-0.0002,0.0,0.01183]
[1777091516316,49.52,77656.09,0.33,-0.0002,0.0,0.01181]
[1777091523368,49.52,77655.95,0.33,-0.0002,0.0,0.01181]
[1777091528403,49.52,77655.72,0.33,-0.0002,0.0,0.01183]
[1777091536459,49.52,77655.54,0.33,-0.0002,0.0,0.01184]
[1777091542502,49.52,77654.94,0.33,-0.0002,0.0,0.01187]
[1777091547536,49.52,77654.61,0.33,-0.0002,0.0,0.01189]
[1777091551565,49.52,77652.79,0.33,-0.0002,0.0,0.0116]
[1777091556598,49.52,77651.63,0.33,-0.0002,0.0,0.01167]
[1777091567679,49.52,77648.44,0.33,-0.0002,0.0,0.01184]
[1777091572716,49.52,77649.1,0.33,-0.0002,0.0,0.0118]
[1777091578541,49.52,77649.25,0.33,-0.0002,0.0,0.0118]
[1777091578640,49.52,77649.21,0.33,-0.0002,0.0,0.0118]
[1777091583792,49.52,77649.13,0.33,-0.0002,0.0,0.0118]
[1777091589353,49.52,77649.27,0.33,-0.0002,0.0,0.0118]
[1777091594870,49.52,77649.27,0.33,-0.0002,0.0,0.0118]
[1777091604954,49.52,77649.01,0.33,-0.0002,0.0,0.01181]
[1777091609976,49.52,77649.79,0.33,-0.0002,0.0,0.01177]
[1777091611987,49.52,77650.17,0.33,-0.0002,0.0,0.01175]
[1777091612091,49.52,77647.22,0.33,-0.0002,0.0,0.01152]
[1777091618030,49.52,77642.07,0.33,-0.0002,0.0,0.0118]
[1777091626086,49.52,77637.44,0.33,-0.00021,0.0,0.01206]
[1777091637163,49.52,77632.85,0.33,-0.00021,0.0,0.01232]
[1777091639703,49.52,77628.46,0.33,-0.00022,0.0,0.01257]
[1777091645219,49.52,77626.7,0.33,-0.00022,0.0,0.01267]
[1777091651262,49.52,77624.99,0.33,-0.00022,0.0,0.01277]
[1777091656295,49.52,77624.08,0.33,-0.00022,0.0,0.01283]
[1777091666367,49.52,77621.31,0.33,-0.00022,0.0,0.01299]
[1777091672409,49.52,77618.86,0.33,-0.00022,0.0,0.01272]
[1777091677445,49.52,77617.55,0.33,-0.00022,0.0,0.0128]
[1777091682480,49.52,77617.26,0.33,-0.00022,0.0,0.01281]
[1777091689529,49.52,77615.15,0.33,-0.00022,0.0,0.01294]
[1777091694564,49.52,77614.95,0.33,-0.00022,0.0,0.01295]
[1777091699601,49.52,77615.73,0.33,-0.00022,0.0,0.0129]
[1777091704636,49.52,77617.97,0.33,-0.00022,0.0,0.01277]
[1777091708664,49.52,77610.06,0.33,-0.00023,0.0,0.01325]
[1777091714708,49.52,77609.78,0.33,-0.00023,0.0,0.01326]
[1777091720269,49.52,77609.57,0.33,-0.00023,0.0,0.01328]
[1777091725782,49.52,77611.03,0.33,-0.00023,0.0,0.01319]
[1777091730818,49.52,77610.39,0.33,-0.00023,0.0,0.01323]
[1777091731825,49.52,77610.34,0.33,-0.00022,0.0,0.01281]
[1777091736862,49.52,77610.09,0.33,-0.00022,0.0,0.01282]
[1777091744916,49.52,77611.57,0.33,-0.00022,0.0,0.01273]
[1777091750479,49.52,77609.76,0.33,-0.00022,0.0,0.01284]
[1777091755994,49.52,77611.22,0.33,-0.00022,0.0,0.01275]
[1777091761030,49.52,77612.3,0.33,-0.00022,0.0,0.01269]
[1777091768078,49.52,77612.91,0.33,-0.00022,0.0,0.01266]
[1777091773113,49.52,77614.99,0.33,-0.00022,0.0,0.01253]
[1777091779155,49.52,77615.45,0.33,-0.00022,0.0,0.01251]
[1777091785199,49.52,77611.86,0.33,-0.00022,0.0,0.01272]
[1777091790759,49.52,77612.84,0.33,-0.00022,0.0,0.01266]
[1777091794262,49.52,77612.84,0.33,-0.00021,0.0,0.01225]
[1777091800829,49.52,77612.78,0.33,-0.00021,0.0,0.01225]
[1777091806346,49.52,77610.64,0.33,-0.00022,0.0,0.01238]
[1777091809367,49.52,77602.51,0.33,-0.00022,0.0,0.01285]
[1777091814405,49.52,77599.37,0.33,-0.00023,0.0,0.01304]
[1777091819440,49.52,77601.6,0.33,-0.00023,0.0,0.01291]
[1777091824474,49.52,77601.92,0.33,-0.00022,0.0,0.01289]
[1777091831523,49.52,77601.45,0.33,-0.00023,0.0,0.01292]
[1777091836558,49.52,77602.81,0.33,-0.00022,0.0,0.01283]
[1777091841593,49.52,77602.41,0.33,-0.00022,0.0,0.01286]
[1777091851663,49.52,77596.9,0.33,-0.00022,0.0,0.01277]
[1777091856699,49.52,77596.6,0.33,-0.00022,0.0,0.01278]
[1777091861734,49.52,77592.76,0.33,-0.00023,0.0,0.01301]
[1777091866769,49.52,77591.63,0.33,-0.00023,0.0,0.01308]
[1777091869792,49.52,77595.96,0.33,-0.00022,0.0,0.01282]
[1777091875834,49.52,77599.16,0.33,-0.00022,0.0,0.01263]
[1777091880867,49.52,77601.87,0.33,-0.00022,0.0,0.01247]
[1777091885903,49.52,77604.19,0.33,-0.00022,0.0,0.01234]
[1777091891945,49.52,77604.78,0.33,-0.00021,0.0,0.01231]
[1777091896981,49.52,77606.37,0.33,-0.00021,0.0,0.01222]
[1777091902016,49.52,77607.61,0.33,-0.00021,0.0,0.01214]
[1777091907050,49.52,77608.36,0.33,-0.00021,0.0,0.0121]
[1777091911079,49.52,77609.22,0.33,-0.0002,0.0,0.01166]
[1777091916115,49.52,77609.89,0.33,-0.0002,0.0,0.01162]
[1777091921671,49.52,77610.37,0.33,-0.0002,0.0,0.0116]
[1777091928199,49.52,77611.2,0.33,-0.0002,0.0,0.01155]
[1777091930212,49.52,77615.52,0.33,-0.0002,0.0,0.01132]
[1777091935246,49.52,77617.02,0.33,-0.0002,0.0,0.01124]
[1777091941811,49.52,77616.96,0.33,-0.0002,0.0,0.01124]
[1777091946324,49.52,77612.68,0.33,-0.0002,0.0,0.01147]
[1777091951881,49.52,77607.69,0.33,-0.0002,0.0,0.01174]
[1777091957405,49.52,77608.99,0.33,-0.0002,0.0,0.01167]
[1777091972021,49.52,77610.86,0.33,-0.00019,0.0,0.01119]
[1777091977543,49.52,77609.07,0.33,-0.0002,0.0,0.01128]
[1777091982587,49.52,77605.62,0.33,-0.0002,0.0,0.01147]
[1777091987615,49.52,77604.77,0.33,-0.0002,0.0,0.01151]
[1777091992650,49.52,77606.32,0.33,-0.0002,0.0,0.01143]
[1777091997684,49.52,77607.62,0.33,-0.0002,0.0,0.01136]
[1777092002719,49.52,77608.26,0.33,-0.0002,0.0,0.01132]
[1777092007755,49.52,77609.71,0.33,-0.0002,0.0,0.01125]
[1777092012796,49.52,77613.13,0.33,-0.00019,0.0,0.01107]
[1777092017825,49.52,77613.41,0.33,-0.00019,0.0,0.01105]
[1777092023866,49.52,77613.52,0.33,-0.00019,0.0,0.01105]
[1777092028901,49.52,77613.5,0.33,-0.00019,0.0,0.01105]
[1777092031923,49.52,77613.92,0.33,-0.00019,0.0,0.01066]
[1777092036958,49.52,77612.68,0.33,-0.00019,0.0,0.01072]
[1777092041992,49.52,77610.73,0.33,-0.00019,0.0,0.01082]
[1777092051057,49.52,77612.23,0.33,-0.00019,0.0,0.01074]
[1777092062653,49.52,77612.62,0.33,-0.00019,0.0,0.01072]
[1777092069187,49.52,77610.12,0.33,-0.00019,0.0,0.01085]
[1777092073209,49.52,77605.68,0.33,-0.00019,0.0,0.01108]
[1777092078246,49.52,77602.28,0.33,-0.0002,0.0,0.01126]
[1777092083282,49.52,77599.82,0.33,-0.0002,0.0,0.01139]
[1777092086301,49.52,77603.88,0.33,-0.00019,0.0,0.01117]
[1777092089322,49.52,77608.46,0.33,-0.00019,0.0,0.01094]
[1777092091336,49.52,77609.37,0.33,-0.00018,0.0,0.01052]
[1777092096371,49.52,77610.38,0.33,-0.00018,0.0,0.01047]
[1777092101406,49.52,77610.71,0.33,-0.00018,0.0,0.01045]
[1777092106441,49.52,77605.83,0.33,-0.00019,0.0,0.0107]
[1777092113003,49.52,77601.93,0.33,-0.00019,0.0,0.0109]
[1777092118526,49.52,77600.85,0.33,-0.00019,0.0,0.01096]
[1777092123561,49.52,77600.64,0.33,-0.00019,0.0,0.01097]
[1777092133145,49.52,77599.9,0.33,-0.00019,0.0,0.01101]
[1777092139674,49.52,77597.63,0.33,-0.00019,0.0,0.01112]
[1777092144708,49.52,77596.42,0.33,-0.0002,0.0,0.01119]
[1777092149743,49.52,77596.43,0.33,-0.0002,0.0,0.01119]
[1777092153287,49.52,77595.64,0.33,-0.00019,0.0,0.01085]
[1777092157800,49.52,77601.12,0.33,-0.00018,0.0,0.01057]
[1777092163841,49.52,77601.9,0.33,-0.00018,0.0,0.01053]
[1777092168876,49.52,77605.18,0.33,-0.00018,0.0,0.01037]
[1777092173912,49.52,77607.34,0.33,-0.00018,0.0,0.01026]
[1777092181967,49.52,77607.78,0.33,-0.00018,0.0,0.01024]
[1777092187002,49.52,77609.98,0.33,-0.00018,0.0,0.01013]
[1777092191031,49.52,77604.4,0.33,-0.00018,0.0,0.01041]
[1777092196065,49.52,77603.22,0.33,-0.00018,0.0,0.01047]
[1777092201102,49.52,77601.42,0.33,-0.00018,0.0,0.01056]
[1777092206136,49.52,77600.52,0.33,-0.00019,0.0,0.0106]
[1777092212178,49.52,77598.44,0.33,-0.00018,0.0,0.01034]
[1777092217213,49.52,77597.99,0.33,-0.00018,0.0,0.01036]
[1777092222248,49.52,77600.75,0.33,-0.00018,0.0,0.01023]
[1777092227283,49.52,77602.48,0.33,-0.00018,0.0,0.01014]
[1777092232317,49.52,77604.75,0.33,-0.00018,0.0,0.01003]
[1777092237358,49.52,77603.0,0.33,-0.00018,0.0,0.01012]
[1777092243920,49.52,77601.85,0.33,-0.00018,0.0,0.01017]
[1777092249437,49.52,77599.53,0.33,-0.00018,0.0,0.01029]
[1777092257493,49.52,77599.2,0.33,-0.00018,0.0,0.0103]
[1777092262530,49.52,77597.43,0.33,-0.00018,0.0,0.01039]
[1777092269577,49.52,77597.17,0.33,-0.00018,0.0,0.0104]
[1777092271592,49.52,77596.43,0.33,-0.00018,0.0,0.01008]
[1777092276627,49.52,77595.55,0.33,-0.00018,0.0,0.01012]
[1777092281662,49.52,77596.81,0.33,-0.00018,0.0,0.01006]
[1777092286696,49.52,77596.57,0.33,-0.00018,0.0,0.01008]
[1777092291731,49.52,77596.11,0.33,-0.00018,0.0,0.0101]
[1777092297772,49.52,77595.66,0.33,-0.00018,0.0,0.01012]
[1777092302808,49.52,77594.39,0.33,-0.00018,0.0,0.01018]
[1777092308851,49.52,77594.32,0.33,-0.00018,0.0,0.01018]
[1777092314412,49.52,77593.89,0.33,-0.00018,0.0,0.01021]
[1777092319927,49.52,77593.82,0.33,-0.00018,0.0,0.01021]
[1777092324962,49.52,77590.3,0.33,-0.00018,0.0,0.01038]
[1777092329997,49.52,77594.85,0.33,-0.00018,0.0,0.01016]
[1777092331005,49.52,77596.44,0.33,-0.00017,0.0,0.00973]
[1777092336041,49.52,77598.92,0.33,-0.00017,0.0,0.00961]
[1777092342083,49.52,77602.41,0.33,-0.00017,0.0,0.00945]
[1777092352159,49.52,77602.98,0.33,-0.00016,0.0,0.00943]
[1777092359209,49.52,77602.74,0.33,-0.00016,0.0,0.00944]
[1777092365250,49.52,77599.69,0.33,-0.00017,0.0,0.00958]
[1777092370286,49.52,77599.48,0.33,-0.00017,0.0,0.00959]
[1777092375320,49.52,77598.56,0.33,-0.00017,0.0,0.00963]
[1777092383377,49.52,77598.02,0.33,-0.00017,0.0,0.00966]
[1777092388411,49.52,77601.6,0.33,-0.00017,0.0,0.00949]
[1777092391433,49.52,77604.47,0.33,-0.00016,0.0,0.00903]
[1777092396467,49.52,77605.42,0.33,-0.00016,0.0,0.00899]
[1777092403516,49.52,77606.05,0.33,-0.00016,0.0,0.00896]
[1777092410566,49.52,77608.59,0.33,-0.00015,0.0,0.00885]
[1777092417614,49.52,77609.5,0.33,-0.00015,0.0,0.00881]
[1777092422649,49.52,77610.75,0.33,-0.00015,0.0,0.00876]
[1777092429712,49.52,77610.85,0.33,-0.00015,0.0,0.00875]
[1777092435253,49.52,77612.43,0.33,-0.00015,0.0,0.00868]
[1777092440789,49.52,77613.01,0.33,-0.00015,0.0,0.00866]
[1777092445827,49.52,77612.59,0.33,-0.00015,0.0,0.00868]
[1777092451866,49.52,77612.59,0.33,-0.00015,0.0,0.00837]
[1777092465463,49.52,77611.74,0.33,-0.00015,0.0,0.0084]
[1777092472010,49.52,77610.99,0.33,-0.00015,0.0,0.00843]
[1777092478049,49.52,77612.18,0.33,-0.00015,0.0,0.00838]
[1777092483084,49.52,77612.23,0.33,-0.00015,0.0,0.00838]
[1777092494161,49.52,77611.97,0.33,-0.00015,0.0,0.00839]
[1777092500205,49.52,77612.48,0.33,-0.00015,0.0,0.00837]
[1777092505242,49.52,77612.42,0.33,-0.00015,0.0,0.00837]
[1777092516317,49.52,77612.48,0.33,-0.00014,0.0,0.00807]
[1777092525887,49.52,77611.94,0.33,-0.00014,0.0,0.00809]
[1777092535957,49.52,77610.81,0.33,-0.00014,0.0,0.00814]
[1777092546031,49.52,77612.1,0.33,-0.00014,0.0,0.00808]
[1777092556103,49.52,77613.02,0.33,-0.00014,0.0,0.00805]
[1777092563655,49.52,77612.17,0.33,-0.00014,0.0,0.00808]
[1777092573720,49.52,77611.31,0.33,-0.00014,0.0,0.00782]
[1777092576242,49.52,77601.81,0.33,-0.00014,0.0,0.0082]
[1777092581780,49.52,77604.71,0.33,-0.00014,0.0,0.00808]
[1777092587821,49.52,77605.84,0.33,-0.00014,0.0,0.00803]
[1777092594870,49.52,77607.17,0.33,-0.00014,0.0,0.00798]
[1777092601919,49.52,77609.31,0.33,-0.00014,0.0,0.0079]
[1777092606954,49.52,77609.87,0.33,-0.00014,0.0,0.00787]
[1777092611990,49.52,77610.2,0.33,-0.00014,0.0,0.00786]
[1777092615010,49.52,77615.95,0.33,-0.00013,0.0,0.00764]
[1777092623066,49.52,77615.88,0.33,-0.00013,0.0,0.00764]
[1777092629108,49.52,77618.54,0.33,-0.00013,0.0,0.00754]
[1777092632129,49.52,77618.25,0.33,-0.00013,0.0,0.00727]
[1777092637164,49.52,77616.86,0.33,-0.00013,0.0,0.00732]
[1777092642199,49.52,77614.02,0.33,-0.00013,0.0,0.00743]
[1777092647235,49.52,77614.03,0.33,-0.00013,0.0,0.00743]
[1777092652269,49.52,77614.18,0.33,-0.00013,0.0,0.00742]
[1777092658311,49.52,77613.64,0.33,-0.00013,0.0,0.00744]
[1777092664368,49.52,77611.64,0.33,-0.00013,0.0,0.00752]
[1777092674421,49.52,77609.75,0.33,-0.00013,0.0,0.00759]
[1777092683488,49.52,77607.05,0.33,-0.00013,0.0,0.00769]
[1777092689530,49.52,77605.87,0.33,-0.00014,0.0,0.00774]
[1777092691543,49.52,77604.49,0.33,-0.00013,0.0,0.0075]
[1777092694564,49.52,77608.33,0.33,-0.00013,0.0,0.00736]
[1777092701613,49.52,77608.67,0.33,-0.00013,0.0,0.00735]
[1777092707656,49.52,77610.88,0.33,-0.00013,0.0,0.00727]
[1777092710678,49.52,77606.23,0.33,-0.00013,0.0,0.00744]
[1777092715712,49.52,77603.38,0.33,-0.00013,0.0,0.00754]
[1777092720748,49.52,77604.27,0.33,-0.00013,0.0,0.00751]
[1777092725783,49.52,77608.08,0.33,-0.00013,0.0,0.00737]
[1777092730816,49.52,77609.86,0.33,-0.00013,0.0,0.0073]
[1777092735851,49.52,77609.21,0.33,-0.00013,0.0,0.00733]
[1777092744916,49.52,77609.4,0.33,-0.00013,0.0,0.00732]
[1777092750958,49.52,77609.99,0.33,-0.00013,0.0,0.0073]
[1777092751964,49.52,77609.84,0.33,-0.00012,0.0,0.00703]
[1777092757516,49.52,77609.88,0.33,-0.00012,0.0,0.00703]
[1777092763053,49.52,77611.55,0.33,-0.00012,0.0,0.00697]
[1777092768090,49.52,77610.98,0.33,-0.00012,0.0,0.00699]
[1777092772707,49.52,77611.07,0.33,-0.00012,0.0,0.00699]
[1777092772776,49.52,77610.16,0.33,-0.00012,0.0,0.00702]
[1777092776911,49.52,77610.16,0.33,-0.00012,0.0,0.00702]
[1777092777630,49.52,77610.16,0.33,-0.00012,0.0,0.00702]
[1777092783197,49.52,77607.19,0.33,-0.00012,0.0,0.00712]
[1777092785911,49.52,77605.86,0.33,-0.00013,0.0,0.00717]
[1777092786215,49.52,77605.47,0.33,-0.00013,0.0,0.00719]
[1777092791251,49.52,77604.51,0.33,-0.00013,0.0,0.00722]
[1777092796287,49.52,77603.16,0.33,-0.00013,0.0,0.00727]
[1777092805349,49.52,77602.21,0.33,-0.00013,0.0,0.0073]
[1777092810384,49.52,77605.2,0.33,-0.00013,0.0,0.00719]
[1777092811391,49.52,77605.9,0.33,-0.00012,0.0,0.0069]
[1777092816425,49.52,77607.22,0.33,-0.00012,0.0,0.00685]
[1777092821461,49.52,77608.52,0.33,-0.00012,0.0,0.00681]
[1777092828008,49.52,77609.5,0.33,-0.00012,0.0,0.00677]
[1777092833545,49.52,77611.02,0.33,-0.00012,0.0,0.00672]
[1777092838580,49.52,77611.16,0.33,-0.00012,0.0,0.00672]
[1777092848146,49.52,77611.7,0.33,-0.00012,0.0,0.0067]
[1777092853685,49.52,77612.94,0.33,-0.00012,0.0,0.00666]
[1777092860733,49.52,77613.19,0.33,-0.00012,0.0,0.00665]
[1777092865769,49.52,77613.75,0.33,-0.00012,0.0,0.00663]
[1777092871813,49.52,77613.86,0.33,-0.00011,0.0,0.00637]
[1777092877853,49.52,77614.19,0.33,-0.00011,0.0,0.00636]
[1777092882889,49.52,77613.84,0.33,-0.00011,0.0,0.00637]
[1777092888934,49.52,77613.83,0.33,-0.00011,0.0,0.00637]
[1777092893968,49.52,77615.71,0.33,-0.00011,0.0,0.00631]
[1777092897993,49.52,77609.57,0.33,-0.00011,0.0,0.00651]
[1777092903034,49.52,77607.03,0.33,-0.00012,0.0,0.0066]
[1777092909078,49.52,77607.94,0.33,-0.00011,0.0,0.00657]
[1777092912098,49.52,77615.68,0.33,-0.00011,0.0,0.00631]
[1777092914112,49.52,77620.03,0.33,-0.00011,0.0,0.00617]
[1777092920154,49.52,77619.84,0.33,-0.00011,0.0,0.00618]
[1777092925189,49.52,77616.81,0.33,-0.00011,0.0,0.00627]
[1777092930223,49.52,77613.26,0.33,-0.00011,0.0,0.00639]
[1777092931231,49.52,77613.34,0.33,-0.00011,0.0,0.00614]
[1777092936265,49.52,77613.41,0.33,-0.00011,0.0,0.00614]
[1777092945333,49.52,77613.36,0.33,-0.00011,0.0,0.00614]
[1777092955402,49.52,77611.22,0.33,-0.00011,0.0,0.00621]
[1777092960433,49.52,77611.01,0.33,-0.00011,0.0,0.00621]
[1777092967484,49.52,77611.43,0.33,-0.00011,0.0,0.0062]
[1777092975539,49.52,77609.7,0.33,-0.00011,0.0,0.00625]
[1777092980574,49.52,77609.65,0.33,-0.00011,0.0,0.00626]
[1777092989131,49.52,77609.69,0.33,-0.00011,0.0,0.00625]
[1777092993665,49.52,77609.69,0.33,-0.00011,0.0,0.00601]
[1777092999200,49.52,77609.86,0.33,-0.00011,0.0,0.006]
[1777093006759,49.52,77609.87,0.33,-0.00011,0.0,0.006]
[1777093011796,49.52,77610.45,0.33,-0.0001,0.0,0.00599]
[1777093016831,49.52,77609.97,0.33,-0.0001,0.0,0.006]
[1777093022873,49.52,77609.55,0.33,-0.00011,0.0,0.00601]
[1777093027907,49.52,77609.58,0.33,-0.00011,0.0,0.00601]
[1777093032942,49.52,77609.45,0.33,-0.00011,0.0,0.00602]
[1777093037978,49.52,77609.15,0.33,-0.00011,0.0,0.00603]
[1777093043012,49.52,77607.65,0.33,-0.00011,0.0,0.00607]
[1777093048047,49.52,77611.02,0.33,-0.0001,0.0,0.00597]
[1777093051067,49.52,77612.8,0.33,-0.0001,0.0,0.00568]
[1777093056102,49.52,77611.87,0.33,-0.0001,0.0,0.00571]
[1777093061138,49.52,77611.59,0.33,-0.0001,0.0,0.00572]
[1777093066177,49.52,77611.03,0.33,-0.0001,0.0,0.00573]
[1777093071215,49.52,77612.66,0.33,-0.0001,0.0,0.00568]
[1777093073224,49.52,77616.57,0.33,-0.0001,0.0,0.00557]
[1777093074232,49.52,77620.7,0.33,-0.0001,0.0,0.00545]
[1777093077253,49.52,77625.0,0.33,-9e-05,0.0,0.00533]
[1777093082287,49.52,77628.31,0.33,-9e-05,0.0,0.00524]
[1777093087323,49.52,77630.72,0.33,-9e-05,0.0,0.00517]
[1777093092358,49.52,77633.12,0.33,-9e-05,0.0,0.00511]
[1777093097394,49.52,77635.84,0.33,-9e-05,0.0,0.00504]
[1777093105451,49.52,77634.6,0.33,-9e-05,0.0,0.00507]
[1777093111491,49.52,77637.3,0.33,-8e-05,0.0,0.00479]
[1777093117536,49.52,77637.48,0.33,-8e-05,0.0,0.00479]
[1777093127600,49.52,77639.78,0.33,-8e-05,0.0,0.00473]
[1777093135659,49.52,77642.21,0.33,-8e-05,0.0,0.00467]
[1777093136667,49.52,77637.83,0.33,-8e-05,0.0,0.00478]
[1777093143714,49.52,77636.96,0.33,-8e-05,0.0,0.0048]
[1777093144722,49.52,77631.83,0.33,-9e-05,0.0,0.00493]
[1777093150253,49.52,77627.53,0.33,-9e-05,0.0,0.00505]
[1777093155800,49.52,77625.96,0.33,-9e-05,0.0,0.00509]
[1777093160835,49.52,77629.16,0.33,-9e-05,0.0,0.005]
[1777093165873,49.52,77631.62,0.33,-9e-05,0.0,0.00494]
[1777093167884,49.52,77627.71,0.33,-9e-05,0.0,0.00504]
[1777093171913,49.52,77626.39,0.33,-8e-05,0.0,0.00487]
[1777093176947,49.52,77628.09,0.33,-8e-05,0.0,0.00483]
[1777093182990,49.52,77628.47,0.33,-8e-05,0.0,0.00482]
[1777093188024,49.52,77628.74,0.33,-8e-05,0.0,0.00481]
[1777093193060,49.52,77628.48,0.33,-8e-05,0.0,0.00482]
[1777093199100,49.52,77628.22,0.33,-8e-05,0.0,0.00482]
[1777093203132,49.52,77616.3,0.33,-9e-05,0.0,0.00514]
[1777093206151,49.52,77612.17,0.33,-9e-05,0.0,0.00525]
[1777093211186,49.52,77608.35,0.33,-9e-05,0.0,0.00535]
[1777093214208,49.52,77604.21,0.33,-0.0001,0.0,0.00547]
[1777093215216,49.52,77598.27,0.33,-0.0001,0.0,0.00564]
[1777093216221,49.52,77594.3,0.33,-0.0001,0.0,0.00576]
[1777093220249,49.52,77600.05,0.33,-0.0001,0.0,0.00559]
[1777093225284,49.52,77600.8,0.33,-0.0001,0.0,0.00557]
[1777093230813,49.52,77602.14,0.33,-0.0001,0.0,0.00553]
[1777093232334,49.52,77602.14,0.33,-9e-05,0.0,0.00531]
[1777093237371,49.52,77600.81,0.33,-9e-05,0.0,0.00534]
[1777093240392,49.52,77597.01,0.33,-0.0001,0.0,0.00545]
[1777093245425,49.52,77599.39,0.33,-9e-05,0.0,0.00538]
[1777093250953,49.52,77600.59,0.33,-9e-05,0.0,0.00535]
[1777093256501,49.52,77601.58,0.33,-9e-05,0.0,0.00532]
[1777093261537,49.52,77602.62,0.33,-9e-05,0.0,0.00529]
[1777093268072,49.52,77601.14,0.33,-9e-05,0.0,0.00533]
[1777093273620,49.52,77600.08,0.33,-9e-05,0.0,0.00536]
[1777093278656,49.52,77600.14,0.33,-9e-05,0.0,0.00536]
[1777093283693,49.52,77601.47,0.33,-9e-05,0.0,0.00533]
[1777093288217,49.52,77587.86,0.33,-0.0001,0.0,0.00572]
[1777093291746,49.52,77585.75,0.33,-0.0001,0.0,0.00555]
[1777093296781,49.52,77586.0,0.33,-0.0001,0.0,0.00554]
[1777093301820,49.52,77583.44,0.33,-0.0001,0.0,0.00562]
[1777093306851,49.52,77581.34,0.33,-0.0001,0.0,0.00568]
[1777093309365,49.52,77577.49,0.33,-0.0001,0.0,0.00579]
[1777093311886,49.52,77572.99,0.33,-0.00011,0.0,0.00593]
[1777093316921,49.52,77570.07,0.33,-0.00011,0.0,0.00602]
[1777093321956,49.52,77566.53,0.33,-0.00011,0.0,0.00614]
[1777093326991,49.52,77563.88,0.33,-0.00011,0.0,0.00622]
[1777093329007,49.52,77554.88,0.33,-0.00012,0.0,0.00652]
[1777093330511,49.52,77549.87,0.33,-0.00012,0.0,0.00669]
[1777093336056,49.52,77549.62,0.33,-0.00012,0.0,0.0067]
[1777093339076,49.52,77544.76,0.33,-0.00012,0.0,0.00687]
[1777093344111,49.52,77544.05,0.33,-0.00012,0.0,0.0069]
[1777093346126,49.52,77552.6,0.33,-0.00012,0.0,0.0066]
[1777093351160,49.52,77552.6,0.33,-0.00011,0.0,0.00633]
[1777093353176,49.52,77548.79,0.33,-0.00012,0.0,0.00646]
[1777093358210,49.52,77549.62,0.33,-0.00012,0.0,0.00643]
[1777093363293,49.52,77548.98,0.33,-0.00012,0.0,0.00645]
[1777093368331,49.52,77547.74,0.33,-0.00012,0.0,0.00649]
[1777093374377,49.52,77548.57,0.33,-0.00012,0.0,0.00647]
[1777093379410,49.52,77548.2,0.33,-0.00012,0.0,0.00648]
[1777093384444,49.52,77546.74,0.33,-0.00012,0.0,0.00653]
[1777093389478,49.52,77547.09,0.33,-0.00012,0.0,0.00652]
[1777093397534,49.52,77547.12,0.33,-0.00012,0.0,0.00652]
[1777093402579,49.52,77546.41,0.33,-0.00012,0.0,0.00654]
[1777093407613,49.52,77545.17,0.33,-0.00012,0.0,0.00658]
[1777093411642,49.52,77544.85,0.33,-0.00011,0.0,0.00633]
[1777093416678,49.52,77545.09,0.33,-0.00011,0.0,0.00632]
[1777093420704,49.52,77549.08,0.33,-0.00011,0.0,0.00619]
[1777093425739,49.52,77548.89,0.33,-0.00011,0.0,0.00619]
[1777093430773,49.52,77549.91,0.33,-0.00011,0.0,0.00616]
[1777093435810,49.52,77549.55,0.33,-0.00011,0.0,0.00617]
[1777093442858,49.52,77549.93,0.33,-0.00011,0.0,0.00616]
[1777093448339,49.52,77546.81,0.33,-0.00011,0.0,0.00626]
[1777093453935,49.52,77546.87,0.33,-0.00011,0.0,0.00626]
[1777093458970,49.52,77546.96,0.33,-0.00011,0.0,0.00626]
[1777093464010,49.52,77545.71,0.33,-0.00011,0.0,0.0063]
[1777093470048,49.52,77546.39,0.33,-0.00011,0.0,0.00628]
[1777093471054,49.52,77546.21,0.33,-0.00011,0.0,0.00603]
[1777093476089,49.52,77545.56,0.33,-0.00011,0.0,0.00605]
[1777093482130,49.52,77545.35,0.33,-0.00011,0.0,0.00605]
[1777093484146,49.52,77539.46,0.33,-0.00011,0.0,0.00624]
[1777093487180,49.52,77515.35,0.33,-0.00013,0.0,0.00708]
[1777093488621,49.52,77501.39,0.33,-0.00014,0.0,0.00762]
[1777093494228,49.52,77500.75,0.33,-0.00014,0.0,0.00764]
[1777093499264,49.52,77498.09,0.33,-0.00014,0.0,0.00775]
[1777093505305,49.52,77498.02,0.33,-0.00014,0.0,0.00775]
[1777093510340,49.52,77500.9,0.33,-0.00014,0.0,0.00763]
[1777093516382,49.52,77498.57,0.33,-0.00014,0.0,0.00773]
[1777093526452,49.52,77498.99,0.33,-0.00014,0.0,0.00771]
[1777093529474,49.52,77504.81,0.33,-0.00014,0.0,0.00748]
[1777093532495,49.52,77505.81,0.33,-0.00013,0.0,0.00714]
[1777093534507,49.52,77510.67,0.33,-0.00013,0.0,0.00697]
[1777093537529,49.52,77518.23,0.33,-0.00012,0.0,0.0067]
[1777093544579,49.52,77519.94,0.33,-0.00012,0.0,0.00664]
[1777093546591,49.52,77524.94,0.33,-0.00012,0.0,0.00646]
[1777093550621,49.52,77529.92,0.33,-0.00011,0.0,0.0063]
[1777093553640,49.52,77535.47,0.33,-0.00011,0.0,0.00612]
[1777093559684,49.52,77538.61,0.33,-0.00011,0.0,0.00601]
[1777093564719,49.52,77538.28,0.33,-0.00011,0.0,0.00603]
[1777093570761,49.52,77538.6,0.33,-0.00011,0.0,0.00602]
[1777093575799,49.52,77536.94,0.33,-0.00011,0.0,0.00607]
[1777093577811,49.52,77532.99,0.33,-0.00011,0.0,0.0062]
[1777093579825,49.52,77537.23,0.33,-0.00011,0.0,0.00606]
[1777093584860,49.52,77538.62,0.33,-0.00011,0.0,0.00601]
[1777093589895,49.52,77538.5,0.33,-0.00011,0.0,0.00602]
[1777093591909,49.52,77540.27,0.33,-0.0001,0.0,0.00571]
[1777093599396,49.52,77537.24,0.33,-0.0001,0.0,0.00581]
[1777093605000,49.52,77537.01,0.33,-0.0001,0.0,0.00581]
[1777093610037,49.52,77537.41,0.33,-0.0001,0.0,0.0058]
[1777093611104,49.52,77537.41,0.33,-0.0001,0.0,0.0058]
[1777093611147,49.52,77537.39,0.33,-0.0001,0.0,0.0058]
[1777093618092,49.52,77537.03,0.33,-0.0001,0.0,0.00581]
[1777093619536,49.52,77533.42,0.33,-0.00011,0.0,0.00593]
[1777093625140,49.52,77531.66,0.33,-0.00011,0.0,0.00598]
[1777093632192,49.52,77530.23,0.33,-0.00011,0.0,0.00603]
[1777093637224,49.52,77530.99,0.33,-0.00011,0.0,0.006]
[1777093642259,49.52,77531.27,0.33,-0.00011,0.0,0.00599]
[1777093648302,49.52,77533.06,0.33,-0.00011,0.0,0.00594]
[1777093653336,49.52,77532.87,0.33,-0.0001,0.0,0.0057]
[1777093658374,49.52,77535.53,0.33,-0.0001,0.0,0.00562]
[1777093663406,49.52,77538.87,0.33,-0.0001,0.0,0.00552]
[1777093668442,49.52,77537.36,0.33,-0.0001,0.0,0.00556]
[1777093673476,49.52,77536.97,0.33,-0.0001,0.0,0.00557]
[1777093678511,49.52,77536.26,0.33,-0.0001,0.0,0.00559]
[1777093683546,49.52,77535.36,0.33,-0.0001,0.0,0.00562]
[1777093688580,49.52,77534.64,0.33,-0.0001,0.0,0.00564]
[1777093693615,49.52,77534.47,0.33,-0.0001,0.0,0.00565]
[1777093699659,49.52,77534.66,0.33,-0.0001,0.0,0.00564]
[1777093706709,49.52,77534.08,0.33,-0.0001,0.0,0.00566]
[1777093711742,49.52,77533.76,0.33,-0.0001,0.0,0.00543]
[1777093717783,49.52,77533.55,0.33,-0.0001,0.0,0.00544]
[1777093722819,49.52,77533.43,0.33,-0.0001,0.0,0.00544]
[1777093727854,49.52,77533.59,0.33,-0.0001,0.0,0.00543]
[1777093732889,49.52,77533.12,0.33,-0.0001,0.0,0.00545]
[1777093737925,49.52,77532.98,0.33,-0.0001,0.0,0.00545]
[1777093742960,49.52,77532.97,0.33,-0.0001,0.0,0.00545]
[1777093750009,49.52,77533.28,0.33,-0.0001,0.0,0.00544]
[1777093758065,49.52,77533.52,0.33,-0.0001,0.0,0.00544]
[1777093764107,49.52,77534.93,0.33,-0.0001,0.0,0.0054]
[1777093770596,49.52,77536.07,0.33,-0.0001,0.0,0.00536]
[1777093776188,49.52,77536.07,0.33,-9e-05,0.0,0.00513]
[1777093782234,49.52,77536.43,0.33,-9e-05,0.0,0.00512]
[1777093790736,49.52,77536.43,0.33,-9e-05,0.0,0.00512]
[1777093798346,49.52,77536.28,0.33,-9e-05,0.0,0.00513]
[1777093803382,49.52,77538.25,0.33,-9e-05,0.0,0.00507]
[1777093808416,49.52,77535.5,0.33,-9e-05,0.0,0.00515]
[1777093814458,49.52,77534.4,0.33,-9e-05,0.0,0.00518]
[1777093820949,49.52,77533.98,0.33,-9e-05,0.0,0.00519]
[1777093828564,49.52,77532.01,0.33,-9e-05,0.0,0.00525]
[1777093831018,49.52,77530.15,0.33,-9e-05,0.0,0.00507]
[1777093834606,49.52,77526.55,0.33,-9e-05,0.0,0.00517]
[1777093838633,49.52,77522.91,0.33,-0.0001,0.0,0.00527]
[1777093849710,49.52,77523.72,0.33,-0.0001,0.0,0.00525]
[1777093858776,49.52,77524.4,0.33,-9e-05,0.0,0.00523]
[1777093863815,49.52,77524.96,0.33,-9e-05,0.0,0.00522]
[1777093871867,49.52,77524.2,0.33,-9e-05,0.0,0.00524]
[1777093876903,49.52,77521.09,0.33,-0.0001,0.0,0.00533]
[1777093881938,49.52,77523.32,0.33,-0.0001,0.0,0.00526]
[1777093886972,49.52,77523.36,0.33,-0.0001,0.0,0.00526]
[1777093891000,49.52,77523.52,0.33,-9e-05,0.0,0.00503]
[1777093899056,49.52,77523.65,0.33,-9e-05,0.0,0.00503]
[1777093904091,49.52,77522.5,0.33,-9e-05,0.0,0.00506]
[1777093909126,49.52,77520.59,0.33,-9e-05,0.0,0.00511]
[1777093914161,49.52,77518.57,0.33,-9e-05,0.0,0.00517]
[1777093919195,49.52,77518.09,0.33,-9e-05,0.0,0.00518]
[1777093925154,49.52,77518.64,0.33,-9e-05,0.0,0.00516]
[1777093925307,49.52,77518.64,0.33,-9e-05,0.0,0.00516]
[1777093931718,49.52,77516.28,0.33,-0.0001,0.0,0.00523]
[1777093937325,49.52,77516.47,0.33,-9e-05,0.0,0.00523]
[1777093942357,49.52,77516.8,0.33,-9e-05,0.0,0.00522]
[1777093947392,49.52,77516.64,0.33,-9e-05,0.0,0.00522]
[1777093951860,49.52,77516.59,0.33,-9e-05,0.0,0.00499]
[1777093955448,49.52,77513.08,0.33,-9e-05,0.0,0.00509]
[1777093961943,49.52,77512.08,0.33,-9e-05,0.0,0.00512]
[1777093964512,49.52,77508.18,0.33,-0.0001,0.0,0.00523]
[1777093969547,49.52,77506.73,0.33,-0.0001,0.0,0.00527]
[1777093976594,49.52,77507.06,0.33,-0.0001,0.0,0.00526]
[1777093979619,49.52,77510.76,0.33,-9e-05,0.0,0.00516]
[1777093984652,49.52,77512.26,0.33,-9e-05,0.0,0.00511]
[1777093989689,49.52,77512.53,0.33,-9e-05,0.0,0.00511]
[1777093994723,49.52,77511.86,0.33,-9e-05,0.0,0.00512]
[1777093999757,49.52,77514.16,0.33,-9e-05,0.0,0.00506]
[1777094006807,49.52,77513.84,0.33,-9e-05,0.0,0.00507]
[1777094012293,49.52,77514.26,0.33,-9e-05,0.0,0.00484]
[1777094017883,49.52,77513.94,0.33,-9e-05,0.0,0.00484]
[1777094022918,49.52,77512.94,0.33,-9e-05,0.0,0.00487]
[1777094028960,49.52,77512.74,0.33,-9e-05,0.0,0.00488]
[1777094033995,49.52,77513.19,0.33,-9e-05,0.0,0.00486]
[1777094039030,49.52,77508.5,0.33,-9e-05,0.0,0.00499]
[1777094044066,49.52,77509.72,0.33,-9e-05,0.0,0.00496]
[1777094050108,49.52,77509.18,0.33,-9e-05,0.0,0.00497]
[1777094055149,49.52,77509.3,0.33,-9e-05,0.0,0.00497]
[1777094060183,49.52,77511.59,0.33,-9e-05,0.0,0.00491]
[1777094063207,49.52,77514.98,0.33,-9e-05,0.0,0.00482]
[1777094068240,49.52,77514.39,0.33,-9e-05,0.0,0.00483]
[1777094072719,49.52,77514.75,0.33,-8e-05,0.0,0.00461]
[1777094078312,49.52,77514.5,0.33,-8e-05,0.0,0.00461]
[1777094083348,49.52,77515.06,0.33,-8e-05,0.0,0.0046]
[1777094088831,49.52,77514.3,0.33,-8e-05,0.0,0.00462]
[1777094094425,49.52,77514.9,0.33,-8e-05,0.0,0.0046]
[1777094099460,49.52,77515.04,0.33,-8e-05,0.0,0.0046]
[1777094104496,49.52,77514.86,0.33,-8e-05,0.0,0.0046]
[1777094109530,49.52,77515.03,0.33,-8e-05,0.0,0.0046]
[1777094116579,49.52,77513.22,0.33,-8e-05,0.0,0.00465]
[1777094121617,49.52,77512.05,0.33,-9e-05,0.0,0.00468]
[1777094129113,49.52,77511.41,0.33,-9e-05,0.0,0.00469]
[1777094131688,49.52,77511.04,0.33,-8e-05,0.0,0.00449]
[1777094136722,49.52,77507.86,0.33,-8e-05,0.0,0.00457]
[1777094141757,49.52,77506.46,0.33,-8e-05,0.0,0.00461]
[1777094146793,49.52,77506.87,0.33,-8e-05,0.0,0.0046]
[1777094151827,49.52,77507.09,0.33,-8e-05,0.0,0.00459]
[1777094156862,49.52,77506.77,0.33,-8e-05,0.0,0.0046]
[1777094161899,49.52,77506.44,0.33,-8e-05,0.0,0.00461]
[1777094166932,49.52,77506.64,0.33,-8e-05,0.0,0.0046]
[1777094171968,49.52,77506.36,0.33,-8e-05,0.0,0.00461]
[1777094177004,49.52,77506.23,0.33,-8e-05,0.0,0.00461]
[1777094184051,49.52,77506.1,0.33,-8e-05,0.0,0.00462]
[1777094189086,49.52,77506.17,0.33,-8e-05,0.0,0.00461]
[1777094191099,49.52,77506.68,0.33,-8e-05,0.0,0.00439]
[1777094197142,49.52,77507.48,0.33,-8e-05,0.0,0.00437]
[1777094202179,49.52,77507.32,0.33,-8e-05,0.0,0.00438]
[1777094207212,49.52,77509.36,0.33,-8e-05,0.0,0.00433]
[1777094218286,49.52,77510.05,0.33,-8e-05,0.0,0.00431]
[1777094229365,49.52,77511.28,0.33,-8e-05,0.0,0.00428]
[1777094235408,49.52,77511.69,0.33,-8e-05,0.0,0.00427]
[1777094240443,49.52,77511.29,0.33,-8e-05,0.0,0.00428]
[1777094246485,49.52,77511.17,0.33,-8e-05,0.0,0.00428]
[1777094253535,49.52,77510.01,0.33,-8e-05,0.0,0.00411]
[1777094258569,49.52,77509.52,0.33,-8e-05,0.0,0.00413]
[1777094264611,49.52,77509.01,0.33,-8e-05,0.0,0.00414]
[1777094270103,49.52,77508.24,0.33,-8e-05,0.0,0.00415]
[1777094280173,49.52,77507.76,0.33,-8e-05,0.0,0.00417]
[1777094288229,49.52,77507.45,0.33,-8e-05,0.0,0.00417]
[1777094293817,49.52,77507.39,0.33,-8e-05,0.0,0.00417]
[1777094298849,49.52,77507.26,0.33,-8e-05,0.0,0.00418]
[1777094300863,49.52,77510.75,0.33,-7e-05,0.0,0.0041]
[1777094306904,49.52,77512.33,0.33,-7e-05,0.0,0.00406]
[1777094312947,49.52,77513.05,0.33,-7e-05,0.0,0.00386]
[1777094318439,49.52,77513.12,0.33,-7e-05,0.0,0.00385]
[1777094327046,49.52,77514.51,0.33,-7e-05,0.0,0.00382]
[1777094332080,49.52,77514.89,0.33,-7e-05,0.0,0.00382]
[1777094338579,49.52,77513.09,0.33,-7e-05,0.0,0.00385]
[1777094344174,49.52,77513.55,0.33,-7e-05,0.0,0.00384]
[1777094354235,49.52,77513.92,0.33,-7e-05,0.0,0.00384]
[1777094360277,49.52,77514.43,0.33,-7e-05,0.0,0.00383]
[1777094369341,49.52,77514.55,0.33,-7e-05,0.0,0.00382]
[1777094371355,49.52,77516.08,0.33,-7e-05,0.0,0.00361]
[1777094372362,49.52,77519.72,0.33,-6e-05,0.0,0.00354]
[1777094375385,49.52,77523.26,0.33,-6e-05,0.0,0.00347]
[1777094380418,49.52,77523.98,0.33,-6e-05,0.0,0.00345]
[1777094385454,49.52,77522.51,0.33,-6e-05,0.0,0.00348]
[1777094390489,49.52,77521.93,0.33,-6e-05,0.0,0.00349]
[1777094400560,49.52,77521.95,0.33,-6e-05,0.0,0.00349]
[1777094406602,49.52,77521.07,0.33,-6e-05,0.0,0.00351]
[1777094411637,49.52,77523.23,0.33,-6e-05,0.0,0.00347]
[1777094416672,49.52,77523.73,0.33,-6e-05,0.0,0.00346]
[1777094421709,49.52,77534.04,0.33,-6e-05,0.0,0.00326]
[1777094426742,49.52,77532.47,0.33,-6e-05,0.0,0.00329]
[1777094432233,49.52,77530.41,0.33,-6e-05,0.0,0.00317]
[1777094437819,49.52,77531.6,0.33,-6e-05,0.0,0.00314]
[1777094442857,49.52,77531.57,0.33,-6e-05,0.0,0.00315]
[1777094448896,49.52,77531.19,0.33,-6e-05,0.0,0.00315]
[1777094453932,49.52,77531.66,0.33,-6e-05,0.0,0.00314]
[1777094462443,49.52,77531.31,0.33,-6e-05,0.0,0.00315]
[1777094468029,49.52,77531.16,0.33,-6e-05,0.0,0.00315]
[1777094473064,49.52,77531.1,0.33,-6e-05,0.0,0.00315]
[1777094482586,49.52,77531.06,0.33,-6e-05,0.0,0.00315]
[1777094490183,49.52,77531.03,0.33,-6e-05,0.0,0.00316]
[1777094492657,49.52,77531.16,0.33,-5e-05,0.0,0.003]
[1777094500258,49.52,77531.16,0.33,-5e-05,0.0,0.003]
[1777094512796,49.52,77530.98,0.33,-5e-05,0.0,0.003]
[1777094520397,49.52,77531.01,0.33,-5e-05,0.0,0.003]
[1777094532481,49.52,77531.12,0.33,-5e-05,0.0,0.003]
[1777094541544,49.52,77531.11,0.33,-5e-05,0.0,0.003]
[1777094551611,49.52,77531.19,0.33,-5e-05,0.0,0.00285]
[1777094556649,49.52,77531.01,0.33,-5e-05,0.0,0.00285]
[1777094561684,49.52,77530.89,0.33,-5e-05,0.0,0.00285]
[1777094566719,49.52,77530.93,0.33,-5e-05,0.0,0.00285]
[1777094571754,49.52,77531.13,0.33,-5e-05,0.0,0.00285]
[1777094576791,49.52,77530.75,0.33,-5e-05,0.0,0.00286]
[1777094581833,49.52,77531.0,0.33,-5e-05,0.0,0.00285]
[1777094586862,49.52,77530.99,0.33,-5e-05,0.0,0.00285]
[1777094591896,49.52,77531.42,0.33,-5e-05,0.0,0.00285]
[1777094596931,49.52,77536.65,0.33,-5e-05,0.0,0.00276]
[1777094601966,49.52,77539.84,0.33,-5e-05,0.0,0.00271]
[1777094603446,49.52,77544.85,0.33,-5e-05,0.0,0.00263]
[1777094611030,49.52,77546.0,0.33,-4e-05,0.0,0.00248]
[1777094613519,49.52,77541.5,0.33,-5e-05,0.0,0.00255]
[1777094620094,49.52,77541.34,0.33,-5e-05,0.0,0.00255]
[1777094625130,49.52,77536.06,0.33,-5e-05,0.0,0.00263]
[1777094630163,49.52,77534.85,0.33,-5e-05,0.0,0.00265]
[1777094636205,49.52,77534.25,0.33,-5e-05,0.0,0.00266]
[1777094637280,49.52,77534.25,0.33,-5e-05,0.0,0.00266]
[1777094637378,49.52,77534.42,0.33,-5e-05,0.0,0.00266]
[1777094643254,49.52,77535.87,0.33,-5e-05,0.0,0.00263]
[1777094648765,49.52,77536.16,0.33,-5e-05,0.0,0.00263]
[1777094654331,49.52,77536.66,0.33,-5e-05,0.0,0.00262]
[1777094659366,49.52,77536.43,0.33,-5e-05,0.0,0.00262]
[1777094661699,49.52,77536.43,0.33,-5e-05,0.0,0.00262]
[1777094661800,49.52,77536.6,0.33,-5e-05,0.0,0.00262]
[1777094666882,49.52,77536.6,0.33,-5e-05,0.0,0.00262]
[1777094666983,49.52,77536.69,0.33,-5e-05,0.0,0.00262]
[1777094674475,49.52,77536.69,0.33,-5e-05,0.0,0.00249]
[1777094683538,49.52,77537.1,0.33,-4e-05,0.0,0.00248]
[1777094688573,49.52,77538.01,0.33,-4e-05,0.0,0.00247]
[1777094698643,49.52,77537.75,0.33,-4e-05,0.0,0.00247]
[1777094705692,49.52,77537.75,0.33,-4e-05,0.0,0.00247]
[1777094710193,49.52,77537.67,0.33,-4e-05,0.0,0.00247]
[1777094710727,49.52,77537.62,0.33,-4e-05,0.0,0.00247]
[1777094715762,49.52,77536.08,0.33,-5e-05,0.0,0.0025]
[1777094717776,49.52,77531.5,0.33,-5e-05,0.0,0.00256]
[1777094719791,49.52,77527.87,0.33,-5e-05,0.0,0.00262]
[1777094726707,49.52,77528.51,0.33,-5e-05,0.0,0.00261]
[1777094726804,49.52,77528.55,0.33,-5e-05,0.0,0.00261]
[1777094733885,49.52,77528.55,0.33,-5e-05,0.0,0.00248]
[1777094739433,49.52,77529.29,0.33,-4e-05,0.0,0.00247]
[1777094744965,49.52,77529.27,0.33,-4e-05,0.0,0.00247]
[1777094752016,49.52,77530.03,0.33,-4e-05,0.0,0.00245]
[1777094757051,49.52,77530.67,0.33,-4e-05,0.0,0.00245]
[1777094762084,49.52,77530.98,0.33,-4e-05,0.0,0.00244]
[1777094767120,49.52,77532.59,0.33,-4e-05,0.0,0.00242]
[1777094772154,49.52,77532.25,0.33,-4e-05,0.0,0.00242]
[1777094777189,49.52,77531.86,0.33,-4e-05,0.0,0.00243]
[1777094779888,49.52,77531.42,0.33,-4e-05,0.0,0.00243]
[1777094779990,49.52,77531.65,0.33,-4e-05,0.0,0.00243]
[1777094780711,49.52,77531.65,0.33,-4e-05,0.0,0.00243]
[1777094780812,49.52,77531.55,0.33,-4e-05,0.0,0.00243]
[1777094781537,49.52,77531.55,0.33,-4e-05,0.0,0.00243]
[1777094781639,49.52,77531.55,0.33,-4e-05,0.0,0.00243]
[1777094782309,49.52,77531.55,0.33,-4e-05,0.0,0.00243]
[1777094782411,49.52,77531.55,0.33,-4e-05,0.0,0.00243]
[1777094785781,49.52,77531.55,0.33,-4e-05,0.0,0.00243]
[1777094785882,49.52,77531.63,0.33,-4e-05,0.0,0.00243]
[1777094792293,49.52,77531.48,0.33,-4e-05,0.0,0.00231]
[1777094797329,49.52,77531.52,0.33,-4e-05,0.0,0.00231]
[1777094803375,49.52,77530.45,0.33,-4e-05,0.0,0.00232]
[1777094809927,49.52,77530.0,0.33,-4e-05,0.0,0.00233]
[1777094815457,49.52,77529.84,0.33,-4e-05,0.0,0.00233]
[1777094821499,49.52,77529.79,0.33,-4e-05,0.0,0.00233]
[1777094828548,49.52,77529.92,0.33,-4e-05,0.0,0.00233]
[1777094833583,49.52,77529.76,0.33,-4e-05,0.0,0.00233]
[1777094838617,49.52,77529.06,0.33,-4e-05,0.0,0.00234]
[1777094843652,49.52,77529.35,0.33,-4e-05,0.0,0.00234]
[1777094848690,49.52,77529.77,0.33,-4e-05,0.0,0.00233]
[1777094851712,49.52,77530.65,0.33,-4e-05,0.0,0.0022]
[1777094856749,49.52,77530.7,0.33,-4e-05,0.0,0.0022]
[1777094862787,49.52,77530.82,0.33,-4e-05,0.0,0.00219]
[1777094869837,49.52,77533.6,0.33,-4e-05,0.0,0.00216]
[1777094879906,49.52,77533.6,0.33,-4e-05,0.0,0.00216]
[1777094884943,49.52,77534.85,0.33,-4e-05,0.0,0.00214]
[1777094890985,49.52,77535.42,0.33,-4e-05,0.0,0.00213]
[1777094896021,49.52,77535.81,0.33,-4e-05,0.0,0.00213]
[1777094901056,49.52,77533.74,0.33,-4e-05,0.0,0.00216]
[1777094906091,49.52,77533.54,0.33,-4e-05,0.0,0.00216]
[1777094917169,49.52,77533.44,0.33,-4e-05,0.0,0.00204]
[1777094922203,49.52,77532.54,0.33,-4e-05,0.0,0.00206]
[1777094927238,49.52,77532.36,0.33,-4e-05,0.0,0.00206]
[1777094932273,49.52,77532.27,0.33,-4e-05,0.0,0.00206]
[1777094939328,49.52,77532.01,0.33,-4e-05,0.0,0.00206]
[1777094944362,49.52,77531.94,0.33,-4e-05,0.0,0.00206]
[1777094950913,49.52,77531.88,0.33,-4e-05,0.0,0.00206]
[1777094951315,49.52,77531.88,0.33,-4e-05,0.0,0.00206]
[1777094951416,49.52,77531.71,0.33,-4e-05,0.0,0.00207]
[1777094956444,49.52,77531.72,0.33,-4e-05,0.0,0.00207]
[1777094964500,49.52,77531.67,0.33,-4e-05,0.0,0.00207]
[1777094971058,49.52,77532.53,0.33,-4e-05,0.0,0.00195]
[1777094976584,49.52,77532.26,0.33,-4e-05,0.0,0.00195]
[1777094983634,49.52,77532.16,0.33,-4e-05,0.0,0.00195]
[1777094988668,49.52,77532.58,0.33,-4e-05,0.0,0.00194]
[1777094993704,49.52,77532.86,0.33,-4e-05,0.0,0.00194]
[1777094998741,49.52,77533.22,0.33,-4e-05,0.0,0.00194]
[1777094999746,49.52,77512.58,0.33,-4e-05,0.0,0.0022]
[1777095001270,49.52,77507.75,0.33,-4e-05,0.0,0.00226]
[1777095006796,49.52,77508.5,0.33,-4e-05,0.0,0.00225]
[1777095011340,49.52,77504.92,0.33,-4e-05,0.0,0.0023]
[1777095016865,49.52,77505.26,0.33,-4e-05,0.0,0.0023]
[1777095021900,49.52,77504.97,0.33,-4e-05,0.0,0.0023]
[1777095026935,49.52,77505.01,0.33,-4e-05,0.0,0.0023]
[1777095030928,49.52,77506.59,0.33,-4e-05,0.0,0.00228]
[1777095030981,49.52,77506.77,0.33,-4e-05,0.0,0.00228]
[1777095031481,49.52,77506.77,0.33,-4e-05,0.0,0.00215]
[1777095037008,49.52,77507.4,0.33,-4e-05,0.0,0.00214]
[1777095042042,49.52,77508.03,0.33,-4e-05,0.0,0.00214]
[1777095047077,49.52,77498.06,0.33,-4e-05,0.0,0.00227]
[1777095053120,49.52,77500.21,0.33,-4e-05,0.0,0.00224]
[1777095061178,49.52,77501.82,0.33,-4e-05,0.0,0.00222]
[1777095067218,49.52,77504.76,0.33,-4e-05,0.0,0.00218]
[1777095072262,49.52,77505.84,0.33,-4e-05,0.0,0.00217]
[1777095077288,49.52,77517.55,0.33,-4e-05,0.0,0.00202]
[1777095082324,49.52,77517.46,0.33,-4e-05,0.0,0.00202]
[1777095088366,49.52,77516.57,0.33,-4e-05,0.0,0.00203]
[1777095092393,49.52,77516.25,0.33,-4e-05,0.0,0.00192]
[1777095096220,49.52,77516.26,0.33,-4e-05,0.0,0.00192]
[1777095096276,49.52,77516.05,0.33,-4e-05,0.0,0.00192]
[1777095101459,49.52,77516.0,0.33,-4e-05,0.0,0.00192]
[1777095108507,49.52,77516.44,0.33,-4e-05,0.0,0.00192]
[1777095115555,49.52,77517.0,0.33,-3e-05,0.0,0.00191]
[1777095122152,49.52,77522.2,0.33,-3e-05,0.0,0.00185]
[1777095127641,49.52,77524.44,0.33,-3e-05,0.0,0.00183]
[1777095130880,49.52,77524.35,0.33,-3e-05,0.0,0.00183]
[1777095130981,49.52,77527.86,0.33,-3e-05,0.0,0.00179]
[1777095132752,49.52,77527.96,0.33,-3e-05,0.0,0.00179]
[1777095132790,49.52,77527.96,0.33,-3e-05,0.0,0.00179]
[1777095133803,49.52,77527.96,0.33,-3e-05,0.0,0.00179]
[1777095133904,49.52,77528.21,0.33,-3e-05,0.0,0.00178]
[1777095139727,49.52,77528.75,0.33,-3e-05,0.0,0.00178]
[1777095146778,49.52,77528.74,0.33,-3e-05,0.0,0.00178]
[1777095152359,49.52,77529.07,0.33,-3e-05,0.0,0.00168]
[1777095157853,49.52,77527.49,0.33,-3e-05,0.0,0.00169]
[1777095160875,49.52,77523.97,0.33,-3e-05,0.0,0.00173]
[1777095162429,49.52,77519.51,0.33,-3e-05,0.0,0.00178]
[1777095170522,49.52,77519.23,0.33,-3e-05,0.0,0.00178]
[1777095170946,49.52,77518.85,0.33,-3e-05,0.0,0.00179]
[1777095175979,49.52,77518.94,0.33,-3e-05,0.0,0.00178]
[1777095181015,49.52,77518.87,0.33,-3e-05,0.0,0.00178]
[1777095186050,49.52,77518.06,0.33,-3e-05,0.0,0.00179]
[1777095191084,49.52,77514.69,0.33,-3e-05,0.0,0.00183]
[1777095199142,49.52,77515.74,0.33,-3e-05,0.0,0.00182]
[1777095208203,49.52,77516.36,0.33,-3e-05,0.0,0.00181]
[1777095211225,49.52,77516.7,0.33,-3e-05,0.0,0.00171]
[1777095216260,49.52,77517.31,0.33,-3e-05,0.0,0.0017]
[1777095221294,49.52,77517.27,0.33,-3e-05,0.0,0.0017]
[1777095226329,49.52,77517.71,0.33,-3e-05,0.0,0.0017]
[1777095231363,49.52,77517.32,0.33,-3e-05,0.0,0.0017]
[1777095236400,49.52,77517.34,0.33,-3e-05,0.0,0.0017]
[1777095241446,49.52,77516.51,0.33,-3e-05,0.0,0.00171]
[1777095247479,49.52,77516.45,0.33,-3e-05,0.0,0.00171]
[1777095250501,49.52,77520.46,0.33,-3e-05,0.0,0.00167]
[1777095255536,49.52,77520.41,0.33,-3e-05,0.0,0.00167]
[1777095263132,49.52,77520.19,0.33,-3e-05,0.0,0.00167]
[1777095269635,49.52,77519.72,0.33,-3e-05,0.0,0.00168]
[1777095271649,49.52,77519.16,0.33,-3e-05,0.0,0.00159]
[1777095280711,49.52,77518.43,0.33,-3e-05,0.0,0.00159]
[1777095286755,49.52,77518.65,0.33,-3e-05,0.0,0.00159]
[1777095291791,49.52,77519.23,0.33,-3e-05,0.0,0.00158]
[1777095296826,49.52,77521.96,0.33,-3e-05,0.0,0.00156]
[1777095298720,49.52,77522.7,0.33,-3e-05,0.0,0.00155]
[1777095298822,49.52,77523.11,0.33,-3e-05,0.0,0.00155]
[1777095303422,49.52,77528.13,0.33,-3e-05,0.0,0.0015]
[1777095305888,49.52,77534.9,0.33,-3e-05,0.0,0.00144]
[1777095310923,49.52,77535.98,0.33,-3e-05,0.0,0.00143]
[1777095313491,49.52,77530.12,0.33,-3e-05,0.0,0.00148]
[1777095323561,49.52,77530.66,0.33,-3e-05,0.0,0.00147]
[1777095329052,49.52,77530.11,0.33,-3e-05,0.0,0.00148]
[1777095330832,49.52,77530.14,0.33,-3e-05,0.0,0.00148]
[1777095331066,49.52,77530.09,0.33,-3e-05,0.0,0.00139]
[1777095336102,49.52,77530.14,0.33,-3e-05,0.0,0.00139]
[1777095340218,49.52,77528.5,0.33,-3e-05,0.0,0.00141]
[1777095340233,49.52,77527.1,0.33,-3e-05,0.0,0.00142]
[1777095341037,49.52,77527.1,0.33,-3e-05,0.0,0.00142]
[1777095341141,49.52,77526.92,0.33,-3e-05,0.0,0.00142]
[1777095346171,49.52,77527.17,0.33,-3e-05,0.0,0.00142]
[1777095351207,49.52,77527.69,0.33,-3e-05,0.0,0.00142]
[1777095356241,49.52,77528.4,0.33,-3e-05,0.0,0.00141]
[1777095362282,49.52,77528.65,0.33,-3e-05,0.0,0.00141]
[1777095368326,49.52,77528.67,0.33,-3e-05,0.0,0.00141]
[1777095373363,49.52,77528.41,0.33,-3e-05,0.0,0.00141]
[1777095378396,49.52,77528.55,0.33,-3e-05,0.0,0.00141]
[1777095383432,49.52,77531.65,0.33,-3e-05,0.0,0.00138]
[1777095392495,49.52,77533.84,0.33,-2e-05,0.0,0.00128]
[1777095397530,49.52,77534.01,0.33,-2e-05,0.0,0.00128]
[1777095400087,49.52,77534.06,0.33,-2e-05,0.0,0.00128]
[1777095400551,49.52,77535.4,0.33,-2e-05,0.0,0.00127]
[1777095405588,49.52,77535.06,0.33,-2e-05,0.0,0.00127]
[1777095410624,49.52,77534.72,0.33,-2e-05,0.0,0.00127]
[1777095415658,49.52,77534.36,0.33,-2e-05,0.0,0.00128]
[1777095419686,49.52,77539.56,0.33,-2e-05,0.0,0.00123]
[1777095424724,49.52,77540.32,0.33,-2e-05,0.0,0.00123]
[1777095434794,49.52,77541.38,0.33,-2e-05,0.0,0.00122]
[1777095439829,49.52,77542.33,0.33,-2e-05,0.0,0.00121]
[1777095445870,49.52,77542.76,0.33,-2e-05,0.0,0.00121]
[1777095452921,49.52,77543.43,0.33,-2e-05,0.0,0.00113]
[1777095459970,49.52,77544.13,0.33,-2e-05,0.0,0.00113]
[1777095465012,49.52,77544.24,0.33,-2e-05,0.0,0.00113]
[1777095470043,49.52,77545.03,0.33,-2e-05,0.0,0.00112]
[1777095472057,49.52,77550.26,0.33,-2e-05,0.0,0.00108]
[1777095477091,49.52,77550.51,0.33,-2e-05,0.0,0.00108]
[1777095482128,49.52,77549.97,0.33,-2e-05,0.0,0.00108]
[1777095487163,49.52,77549.92,0.33,-2e-05,0.0,0.00108]
[1777095494790,49.52,77549.05,0.33,-2e-05,0.0,0.00109]
[1777095503281,49.52,77548.97,0.33,-2e-05,0.0,0.00109]
[1777095508311,49.52,77549.21,0.33,-2e-05,0.0,0.00109]
[1777095512338,49.52,77549.68,0.33,-2e-05,0.0,0.00102]
[1777095520396,49.52,77549.27,0.33,-2e-05,0.0,0.00102]
[1777095525430,49.52,77548.38,0.33,-2e-05,0.0,0.00103]
[1777095534494,49.52,77549.25,0.33,-2e-05,0.0,0.00102]
[1777095539529,49.52,77549.85,0.33,-2e-05,0.0,0.00102]
[1777095544567,49.52,77549.8,0.33,-2e-05,0.0,0.00102]
[1777095549600,49.52,77549.79,0.33,-2e-05,0.0,0.00102]
[1777095555214,49.52,77550.35,0.33,-2e-05,0.0,0.00102]
[1777095560677,49.52,77550.06,0.33,-2e-05,0.0,0.00102]
[1777095567726,49.52,77549.93,0.33,-2e-05,0.0,0.00102]
[1777095571754,49.52,77550.02,0.33,-2e-05,0.0,0.00095]
[1777095578805,49.52,77549.83,0.33,-2e-05,0.0,0.00096]
[1777095584844,49.52,77550.84,0.33,-2e-05,0.0,0.00095]
[1777095587866,49.52,77554.99,0.33,-2e-05,0.0,0.00092]
[1777095592902,49.52,77555.38,0.33,-2e-05,0.0,0.00092]
[1777095597984,49.52,77558.22,0.33,-2e-05,0.0,0.0009]
[1777095604027,49.52,77558.26,0.33,-2e-05,0.0,0.0009]
[1777095609593,49.52,77558.92,0.33,-2e-05,0.0,0.0009]
[1777095616110,49.52,77559.27,0.33,-2e-05,0.0,0.0009]
[1777095619663,49.52,77563.84,0.33,-2e-05,0.0,0.00087]
[1777095625177,49.52,77563.66,0.33,-2e-05,0.0,0.00087]
[1777095631217,49.52,77564.56,0.33,-1e-05,0.0,0.00081]
[1777095636253,49.52,77564.58,0.33,-1e-05,0.0,0.00081]
[1777095641288,49.52,77564.47,0.33,-1e-05,0.0,0.00081]
[1777095649873,49.52,77564.64,0.33,-1e-05,0.0,0.00081]
[1777095655385,49.52,77564.85,0.33,-1e-05,0.0,0.00081]
[1777095660418,49.52,77564.81,0.33,-1e-05,0.0,0.00081]
[1777095665455,49.52,77564.82,0.33,-1e-05,0.0,0.00081]
[1777095670489,49.52,77566.82,0.33,-1e-05,0.0,0.0008]
[1777095675524,49.52,77567.68,0.33,-1e-05,0.0,0.00079]
[1777095682573,49.52,77567.38,0.33,-1e-05,0.0,0.0008]
[1777095688615,49.52,77567.77,0.33,-1e-05,0.0,0.00079]
[1777095691636,49.52,77567.98,0.33,-1e-05,0.0,0.00074]
[1777095698684,49.52,77568.12,0.33,-1e-05,0.0,0.00074]
[1777095705734,49.52,77568.61,0.33,-1e-05,0.0,0.00074]
[1777095718822,49.52,77569.17,0.33,-1e-05,0.0,0.00074]
[1777095725874,49.52,77569.61,0.33,-1e-05,0.0,0.00073]
[1777095732922,49.52,77569.96,0.33,-1e-05,0.0,0.00073]
[1777095738965,49.52,77570.0,0.33,-1e-05,0.0,0.00073]
[1777095744000,49.52,77570.07,0.33,-1e-05,0.0,0.00073]
[1777095751049,49.52,77569.52,0.33,-1e-05,0.0,0.00069]
[1777095756085,49.52,77569.26,0.33,-1e-05,0.0,0.00069]
[1777095766156,49.52,77568.13,0.33,-1e-05,0.0,0.00069]
[1777095771193,49.52,77566.97,0.33,-1e-05,0.0,0.0007]
[1777095776225,49.52,77566.89,0.33,-1e-05,0.0,0.0007]
[1777095782276,49.52,77566.18,0.33,-1e-05,0.0,0.0007]
[1777095788318,49.52,77565.88,0.33,-1e-05,0.0,0.0007]
[1777095793355,49.52,77565.51,0.33,-1e-05,0.0,0.0007]
[1777095798388,49.52,77565.14,0.33,-1e-05,0.0,0.00071]
[1777095800932,49.52,77565.28,0.33,-1e-05,0.0,0.00071]
[1777095807452,49.52,77565.28,0.33,-1e-05,0.0,0.00071]
[1777095811002,49.52,77565.29,0.33,-1e-05,0.0,0.00066]
[1777095817523,49.52,77565.55,0.33,-1e-05,0.0,0.00066]
[1777095826585,49.52,77565.86,0.33,-1e-05,0.0,0.00066]
[1777095831620,49.52,77566.51,0.33,-1e-05,0.0,0.00065]
[1777095836655,49.52,77566.24,0.33,-1e-05,0.0,0.00065]
[1777095841690,49.52,77565.81,0.33,-1e-05,0.0,0.00066]
[1777095847732,49.52,77565.03,0.33,-1e-05,0.0,0.00066]
[1777095852767,49.52,77565.44,0.33,-1e-05,0.0,0.00066]
[1777095857802,49.52,77565.27,0.33,-1e-05,0.0,0.00066]
[1777095862836,49.52,77565.91,0.33,-1e-05,0.0,0.00066]
[1777095867872,49.52,77565.94,0.33,-1e-05,0.0,0.00066]
[1777095871900,49.52,77566.18,0.33,-1e-05,0.0,0.00061]
[1777095877942,49.52,77565.11,0.33,-1e-05,0.0,0.00062]
[1777095885998,49.52,77564.34,0.33,-1e-05,0.0,0.00062]
[1777095890026,49.52,77556.24,0.33,-1e-05,0.0,0.00065]
[1777095891039,49.52,77548.86,0.33,-1e-05,0.0,0.00069]
[1777095897077,49.52,77546.93,0.33,-1e-05,0.0,0.0007]
[1777095902113,49.52,77544.38,0.33,-1e-05,0.0,0.00071]
[1777095909162,49.52,77542.61,0.33,-1e-05,0.0,0.00072]
[1777095914196,49.52,77542.48,0.33,-1e-05,0.0,0.00072]
[1777095922253,49.52,77540.89,0.33,-1e-05,0.0,0.00073]
[1777095927288,49.52,77540.93,0.33,-1e-05,0.0,0.00073]
[1777095931317,49.52,77541.11,0.33,-1e-05,0.0,0.00068]
[1777095936352,49.52,77541.85,0.33,-1e-05,0.0,0.00067]
[1777095941914,49.52,77542.28,0.33,-1e-05,0.0,0.00067]
[1777095947428,49.52,77542.56,0.33,-1e-05,0.0,0.00067]
[1777095952462,49.52,77541.54,0.33,-1e-05,0.0,0.00067]
[1777095958505,49.52,77540.64,0.33,-1e-05,0.0,0.00068]
[1777095963540,49.52,77540.06,0.33,-1e-05,0.0,0.00068]
[1777095971597,49.52,77539.22,0.33,-1e-05,0.0,0.00069]
[1777095982195,49.52,77541.02,0.33,-1e-05,0.0,0.00068]
[1777095984688,49.52,77544.36,0.33,-1e-05,0.0,0.00066]
[1777095992265,49.52,77544.23,0.33,-1e-05,0.0,0.00062]
[1777095998799,49.52,77544.83,0.33,-1e-05,0.0,0.00061]
[1777096003835,49.52,77547.57,0.33,-1e-05,0.0,0.0006]
[1777096005848,49.52,77551.18,0.33,-1e-05,0.0,0.00059]
[1777096012405,49.52,77552.25,0.33,-1e-05,0.0,0.00058]
[1777096019946,49.52,77553.99,0.33,-1e-05,0.0,0.00058]
[1777096026996,49.52,77555.38,0.33,-1e-05,0.0,0.00057]
[1777096033039,49.52,77555.93,0.33,-1e-05,0.0,0.00057]
[1777096038074,49.52,77557.09,0.33,-1e-05,0.0,0.00056]
[1777096043108,49.52,77557.08,0.33,-1e-05,0.0,0.00056]
[1777096049152,49.52,77557.33,0.33,-1e-05,0.0,0.00056]
[1777096051165,49.52,77557.32,0.33,-1e-05,0.0,0.00052]
[1777096052171,49.52,77549.6,0.33,-1e-05,0.0,0.00055]
[1777096058213,49.52,77547.5,0.33,-1e-05,0.0,0.00056]
[1777096065262,49.52,77549.0,0.33,-1e-05,0.0,0.00056]
[1777096072316,49.52,77550.55,0.33,-1e-05,0.0,0.00055]
[1777096078360,49.52,77550.4,0.33,-1e-05,0.0,0.00055]
[1777096083394,49.52,77550.5,0.33,-1e-05,0.0,0.00055]
[1777096095478,49.52,77549.8,0.33,-1e-05,0.0,0.00055]
[1777096100514,49.52,77550.18,0.33,-1e-05,0.0,0.00055]
[1777096105549,49.52,77547.79,0.33,-1e-05,0.0,0.00056]
[1777096111589,49.52,77544.08,0.33,-1e-05,0.0,0.00053]
[1777096116630,49.52,77544.68,0.33,-1e-05,0.0,0.00053]
[1777096122667,49.52,77544.68,0.33,-1e-05,0.0,0.00053]
[1777096128220,49.52,77546.17,0.33,-1e-05,0.0,0.00053]
[1777096133749,49.52,77546.79,0.33,-1e-05,0.0,0.00052]
[1777096138783,49.52,77547.1,0.33,-1e-05,0.0,0.00052]
[1777096143822,49.52,77547.58,0.33,-1e-05,0.0,0.00052]
[1777096152882,49.52,77547.59,0.33,-1e-05,0.0,0.00052]
[1777096158432,49.52,77549.21,0.33,-1e-05,0.0,0.00052]
[1777096163962,49.52,77549.27,0.33,-1e-05,0.0,0.00052]
[1777096168996,49.52,77549.14,0.33,-1e-05,0.0,0.00052]
[1777096171010,49.52,77548.06,0.33,-1e-05,0.0,0.00048]
[1777096176045,49.52,77545.33,0.33,-1e-05,0.0,0.00049]
[1777096181080,49.52,77542.31,0.33,-1e-05,0.0,0.0005]
[1777096186115,49.52,77541.47,0.33,-1e-05,0.0,0.00051]
[1777096191150,49.52,77540.78,0.33,-1e-05,0.0,0.00051]
[1777096196187,49.52,77539.96,0.33,-1e-05,0.0,0.00051]
[1777096201220,49.52,77539.53,0.33,-1e-05,0.0,0.00051]
[1777096206256,49.52,77538.05,0.33,-1e-05,0.0,0.00052]
[1777096212298,49.52,77537.81,0.33,-1e-05,0.0,0.00052]
[1777096218852,49.52,77536.74,0.33,-1e-05,0.0,0.00052]
[1777096225388,49.52,77537.0,0.33,-1e-05,0.0,0.00052]
[1777096232437,49.52,77537.38,0.33,-1e-05,0.0,0.00048]
[1777096237471,49.52,77535.93,0.33,-1e-05,0.0,0.00049]
[1777096239487,49.52,77532.58,0.33,-1e-05,0.0,0.0005]
[1777096244522,49.52,77532.29,0.33,-1e-05,0.0,0.0005]
[1777096249558,49.52,77531.97,0.33,-1e-05,0.0,0.0005]
[1777096255599,49.52,77531.83,0.33,-1e-05,0.0,0.0005]
[1777096263656,49.52,77530.49,0.33,-1e-05,0.0,0.00051]
[1777096268694,49.52,77529.2,0.33,-1e-05,0.0,0.00051]
[1777096273725,49.52,77530.24,0.33,-1e-05,0.0,0.00051]
[1777096279274,49.52,77530.3,0.33,-1e-05,0.0,0.00051]
[1777096285809,49.52,77530.19,0.33,-1e-05,0.0,0.00051]
[1777096296883,49.52,77530.18,0.33,-1e-05,0.0,0.00047]
[1777096304942,49.52,77530.06,0.33,-1e-05,0.0,0.00047]
[1777096312997,49.52,77529.8,0.33,-1e-05,0.0,0.00047]
[1777096318035,49.52,77529.82,0.33,-1e-05,0.0,0.00047]
[1777096323067,49.52,77529.75,0.33,-1e-05,0.0,0.00047]
[1777096329624,49.52,77530.35,0.33,-1e-05,0.0,0.00047]
[1777096335152,49.52,77530.43,0.33,-1e-05,0.0,0.00047]
[1777096340188,49.52,77531.03,0.33,-1e-05,0.0,0.00047]
[1777096346230,49.52,77531.68,0.33,-1e-05,0.0,0.00047]
[1777096353279,49.52,77531.78,0.33,-1e-05,0.0,0.00043]
[1777096359838,49.52,77531.55,0.33,-1e-05,0.0,0.00043]
[1777096365364,49.52,77531.2,0.33,-1e-05,0.0,0.00043]
[1777096370397,49.52,77531.12,0.33,-1e-05,0.0,0.00043]
[1777096375435,49.52,77530.85,0.33,-1e-05,0.0,0.00043]
[1777096380468,49.52,77530.88,0.33,-1e-05,0.0,0.00043]
[1777096388524,49.52,77530.61,0.33,-1e-05,0.0,0.00044]
[1777096393559,49.52,77530.12,0.33,-1e-05,0.0,0.00044]
[1777096398594,49.52,77530.15,0.33,-1e-05,0.0,0.00044]
[1777096406650,49.52,77530.03,0.33,-1e-05,0.0,0.00044]
[1777096410678,49.52,77533.95,0.33,-1e-05,0.0,0.00043]
[1777096411684,49.52,77535.74,0.33,-1e-05,0.0,0.00039]
[1777096416721,49.52,77537.92,0.33,-1e-05,0.0,0.00038]
[1777096425782,49.52,77538.63,0.33,-1e-05,0.0,0.00038]
[1777096430819,49.52,77536.3,0.33,-1e-05,0.0,0.00039]
[1777096435853,49.52,77535.69,0.33,-1e-05,0.0,0.00039]
[1777096440889,49.52,77536.23,0.33,-1e-05,0.0,0.00039]
[1777096445925,49.52,77532.65,0.33,-1e-05,0.0,0.0004]
[1777096450960,49.52,77532.47,0.33,-1e-05,0.0,0.0004]
[1777096458008,49.52,77532.42,0.33,-1e-05,0.0,0.0004]
[1777096463052,49.52,77532.22,0.33,-1e-05,0.0,0.0004]
[1777096468083,49.52,77529.37,0.33,-1e-05,0.0,0.00041]
[1777096473114,49.52,77529.01,0.33,-1e-05,0.0,0.00038]
[1777096478151,49.52,77529.9,0.33,-1e-05,0.0,0.00037]
[1777096483185,49.52,77530.26,0.33,-1e-05,0.0,0.00037]
[1777096490753,49.52,77530.43,0.33,-1e-05,0.0,0.00037]
[1777096497284,49.52,77531.35,0.33,-1e-05,0.0,0.00037]
[1777096502318,49.52,77530.97,0.33,-1e-05,0.0,0.00037]
[1777096507352,49.52,77529.7,0.33,-1e-05,0.0,0.00037]
[1777096518949,49.52,77530.01,0.33,-1e-05,0.0,0.00037]
[1777096527499,49.52,77529.91,0.33,-1e-05,0.0,0.00037]
[1777096538575,49.52,77529.81,0.33,-1e-05,0.0,0.00035]
[1777096545623,49.52,77529.81,0.33,-1e-05,0.0,0.00035]
[1777096550658,49.52,77528.79,0.33,-1e-05,0.0,0.00035]
[1777096559722,49.52,77528.96,0.33,-1e-05,0.0,0.00035]
[1777096565764,49.52,77528.68,0.33,-1e-05,0.0,0.00035]
[1777096575830,49.52,77528.7,0.33,-1e-05,0.0,0.00035]
[1777096581878,49.52,77529.19,0.33,-1e-05,0.0,0.00035]
[1777096586910,49.52,77529.2,0.33,-1e-05,0.0,0.00035]
[1777096591945,49.52,77529.71,0.33,-1e-05,0.0,0.00032]
[1777096597987,49.52,77528.79,0.33,-1e-05,0.0,0.00032]
[1777096609583,49.52,77529.16,0.33,-1e-05,0.0,0.00032]
[1777096619653,49.52,77529.35,0.33,-1e-05,0.0,0.00032]
[1777096629723,49.52,77529.34,0.33,-1e-05,0.0,0.00032]
[1777096632225,49.52,77524.7,0.33,-1e-05,0.0,0.00033]
[1777096637264,49.52,77523.38,0.33,-1e-05,0.0,0.00033]
[1777096642297,49.52,77523.32,0.33,-1e-05,0.0,0.00033]
[1777096647333,49.52,77524.04,0.33,-1e-05,0.0,0.00033]
[1777096651361,49.52,77524.97,0.33,-1e-05,0.0,0.0003]
[1777096656395,49.52,77523.93,0.33,-1e-05,0.0,0.00031]
[1777096662445,49.52,77523.07,0.33,-1e-05,0.0,0.00031]
[1777096667474,49.52,77520.78,0.33,-1e-05,0.0,0.00031]
[1777096677544,49.52,77519.54,0.33,-1e-05,0.0,0.00032]
[1777096682580,49.52,77518.31,0.33,-1e-05,0.0,0.00032]
[1777096687646,49.52,77518.58,0.33,-1e-05,0.0,0.00032]
[1777096692660,49.52,77518.0,0.33,-1e-05,0.0,0.00032]
[1777096697694,49.52,77517.55,0.33,-1e-05,0.0,0.00032]
[1777096702731,49.52,77517.02,0.33,-1e-05,0.0,0.00032]
[1777096707765,49.52,77516.82,0.33,-1e-05,0.0,0.00032]
[1777096712800,49.52,77516.6,0.33,-1e-05,0.0,0.0003]
[1777096719850,49.52,77516.37,0.33,-1e-05,0.0,0.0003]
[1777096726899,49.52,77516.0,0.33,-1e-05,0.0,0.0003]
[1777096731944,49.52,77515.71,0.33,-1e-05,0.0,0.0003]
[1777096736980,49.52,77516.86,0.33,-1e-05,0.0,0.0003]
[1777096742015,49.52,77517.26,0.33,-1e-05,0.0,0.0003]
[1777096749064,49.52,77518.12,0.33,-1e-05,0.0,0.00029]
[1777096760643,49.52,77517.05,0.33,-1e-05,0.0,0.0003]
[1777096769211,49.52,77516.71,0.33,-1e-05,0.0,0.0003]
[1777096775247,49.52,77516.45,0.33,-1e-05,0.0,0.00027]
[1777096780783,49.52,77516.28,0.33,-1e-05,0.0,0.00027]
[1777096788342,49.52,77515.79,0.33,-1e-05,0.0,0.00028]
[1777096796401,49.52,77515.69,0.33,-1e-05,0.0,0.00028]
[1777096801437,49.52,77517.18,0.33,-1e-05,0.0,0.00027]
[1777096806472,49.52,77518.67,0.33,0.0,0.0,0.00027]
[1777096814527,49.52,77519.28,0.33,0.0,0.0,0.00027]
[1777096821063,49.52,77520.02,0.33,0.0,0.0,0.00027]
[1777096824599,49.52,77524.77,0.33,0.0,0.0,0.00026]
[1777096831133,49.52,77524.78,0.33,0.0,0.0,0.00024]
[1777096836681,49.52,77524.78,0.33,0.0,0.0,0.00024]
[1777096841203,49.52,77527.9,0.33,0.0,0.0,0.00023]
[1777096846753,49.52,77527.58,0.33,0.0,0.0,0.00023]
[1777096851786,49.52,77526.9,0.33,0.0,0.0,0.00023]
[1777096856822,49.52,77526.91,0.33,0.0,0.0,0.00023]
[1777096859842,49.52,77533.06,0.33,0.0,0.0,0.00022]
[1777096862864,49.52,77536.32,0.33,0.0,0.0,0.00022]
[1777096867898,49.52,77536.71,0.33,0.0,0.0,0.00022]
[1777096872933,49.52,77537.05,0.33,0.0,0.0,0.00021]
[1777096881483,49.52,77537.68,0.33,0.0,0.0,0.00021]
[1777096887034,49.52,77537.24,0.33,0.0,0.0,0.00021]
[1777096891059,49.52,77537.43,0.33,0.0,0.0,0.0002]
[1777096896096,49.52,77538.37,0.33,0.0,0.0,0.00019]
[1777096901135,49.52,77538.93,0.33,0.0,0.0,0.00019]
[1777096906166,49.52,77539.37,0.33,0.0,0.0,0.00019]
[1777096912210,49.52,77539.67,0.33,0.0,0.0,0.00019]
[1777096919260,49.52,77538.71,0.33,0.0,0.0,0.00019]
[1777096924297,49.52,77538.85,0.33,0.0,0.0,0.00019]
[1777096930337,49.52,77539.53,0.33,0.0,0.0,0.00019]
[1777096941905,49.52,77539.28,0.33,0.0,0.0,0.00019]
[1777096949470,49.52,77539.53,0.33,0.0,0.0,0.00019]
[1777096951975,49.52,77539.52,0.33,0.0,0.0,0.00018]
[1777096958535,49.52,77539.92,0.33,0.0,0.0,0.00018]
[1777096965582,49.52,77540.15,0.33,0.0,0.0,0.00018]
[1777096970617,49.52,77540.42,0.33,0.0,0.0,0.00017]
[1777096976659,49.52,77540.51,0.33,0.0,0.0,0.00017]
[1777096982188,49.52,77540.8,0.33,0.0,0.0,0.00017]
[1777096992258,49.52,77540.84,0.33,0.0,0.0,0.00017]
[1777096997807,49.52,77542.01,0.33,0.0,0.0,0.00017]
[1777097003849,49.52,77543.01,0.33,0.0,0.0,0.00017]
[1777097009893,49.52,77542.87,0.33,0.0,0.0,0.00017]
[1777097012398,49.52,77542.75,0.33,0.0,0.0,0.00016]
[1777097017947,49.52,77542.79,0.33,0.0,0.0,0.00016]
[1777097022983,49.52,77542.65,0.33,0.0,0.0,0.00016]
[1777097028018,49.52,77542.57,0.33,0.0,0.0,0.00016]
[1777097033053,49.52,77542.46,0.33,0.0,0.0,0.00016]
[1777097039094,49.52,77542.55,0.33,0.0,0.0,0.00016]
[1777097044130,49.52,77542.2,0.33,0.0,0.0,0.00016]
[1777097050196,49.52,77542.38,0.33,0.0,0.0,0.00016]
[1777097050248,49.52,77542.33,0.33,0.0,0.0,0.00016]
[1777097058229,49.52,77542.03,0.33,0.0,0.0,0.00016]
[1777097063264,49.52,77541.82,0.33,0.0,0.0,0.00016]
[1777097068299,49.52,77541.67,0.33,0.0,0.0,0.00016]
[1777097071326,49.52,77541.64,0.33,0.0,0.0,0.00014]
[1777097076355,49.52,77541.52,0.33,0.0,0.0,0.00014]
[1777097081390,49.52,77541.45,0.33,0.0,0.0,0.00014]
[1777097086425,49.52,77541.01,0.33,0.0,0.0,0.00014]
[1777097092700,49.52,77541.23,0.33,0.0,0.0,0.00014]
[1777097092750,49.52,77541.42,0.33,0.0,0.0,0.00014]
[1777097098509,49.52,77541.43,0.33,0.0,0.0,0.00014]
[1777097103547,49.52,77541.52,0.33,0.0,0.0,0.00014]
[1777097108583,49.52,77541.23,0.33,0.0,0.0,0.00014]
[1777097116639,49.52,77541.29,0.33,0.0,0.0,0.00014]
[1777097123202,49.52,77541.27,0.33,0.0,0.0,0.00014]
[1777097129026,49.52,77541.29,0.33,0.0,0.0,0.00014]
[1777097129126,49.52,77541.18,0.33,0.0,0.0,0.00014]
[1777097132750,49.52,77541.18,0.33,0.0,0.0,0.00013]
[1777097140808,49.52,77541.24,0.33,0.0,0.0,0.00013]
[1777097141731,49.52,77541.24,0.33,0.0,0.0,0.00013]
[1777097141832,49.52,77541.35,0.33,0.0,0.0,0.00013]
[1777097146852,49.52,77541.35,0.33,0.0,0.0,0.00013]
[1777097151885,49.52,77541.55,0.33,0.0,0.0,0.00013]
[1777097156920,49.52,77541.37,0.33,0.0,0.0,0.00013]
[1777097161955,49.52,77541.52,0.33,0.0,0.0,0.00013]
[1777097166993,49.52,77541.56,0.33,0.0,0.0,0.00013]
[1777097172025,49.52,77541.49,0.33,0.0,0.0,0.00013]
[1777097172762,49.52,77541.49,0.33,0.0,0.0,0.00013]
[1777097172863,49.52,77541.52,0.33,0.0,0.0,0.00013]
[1777097177870,49.52,77541.47,0.33,0.0,0.0,0.00013]
[1777097178067,49.52,77541.13,0.33,0.0,0.0,0.00013]
[1777097183624,49.52,77541.5,0.33,0.0,0.0,0.00013]
[1777097185116,49.52,77548.25,0.33,0.0,0.0,0.00012]
[1777097186260,49.52,77548.25,0.33,0.0,0.0,0.00012]
[1777097186358,49.52,77558.04,0.33,0.0,0.0,0.00011]
[1777097188194,49.52,77558.04,0.33,0.0,0.0,0.00011]
[1777097188237,49.52,77557.72,0.33,0.0,0.0,0.00011]
[1777097191158,49.52,77557.79,0.33,0.0,0.0,0.0001]
[1777097196193,49.52,77556.81,0.33,0.0,0.0,0.0001]
[1777097201228,49.52,77556.56,0.33,0.0,0.0,0.00011]
[1777097206265,49.52,77555.54,0.33,0.0,0.0,0.00011]
[1777097211302,49.52,77556.08,0.33,0.0,0.0,0.00011]
[1777097218349,49.52,77556.94,0.33,0.0,0.0,0.0001]
[1777097223384,49.52,77555.83,0.33,0.0,0.0,0.00011]
[1777097229426,49.52,77556.21,0.33,0.0,0.0,0.00011]
[1777097234461,49.52,77555.99,0.33,0.0,0.0,0.00011]
[1777097237482,49.52,77551.91,0.33,0.0,0.0,0.00011]
[1777097242517,49.52,77550.98,0.33,0.0,0.0,0.00011]
[1777097245538,49.52,77554.74,0.33,0.0,0.0,0.00011]
[1777097252589,49.52,77557.02,0.33,0.0,0.0,9e-05]
[1777097257622,49.52,77559.96,0.33,0.0,0.0,9e-05]
[1777097262657,49.52,77560.31,0.33,0.0,0.0,9e-05]
[1777097268699,49.52,77561.43,0.33,0.0,0.0,9e-05]
[1777097273735,49.52,77561.43,0.33,0.0,0.0,9e-05]
[1777097280787,49.52,77561.84,0.33,0.0,0.0,9e-05]
[1777097287832,49.52,77562.62,0.33,0.0,0.0,9e-05]
[1777097294422,49.52,77563.24,0.33,0.0,0.0,9e-05]
[1777097299916,49.52,77563.47,0.33,0.0,0.0,9e-05]
[1777097313006,49.52,77563.69,0.33,0.0,0.0,8e-05]
[1777097320056,49.52,77563.54,0.33,0.0,0.0,8e-05]
[1777097325093,49.52,77564.48,0.33,0.0,0.0,8e-05]
[1777097334153,49.52,77564.82,0.33,0.0,0.0,8e-05]
[1777097340196,49.52,77564.78,0.33,0.0,0.0,8e-05]
[1777097345231,49.52,77565.41,0.33,0.0,0.0,8e-05]
[1777097350266,49.52,77565.12,0.33,0.0,0.0,8e-05]
[1777097356308,49.52,77564.94,0.33,0.0,0.0,8e-05]
[1777097361344,49.52,77565.38,0.33,0.0,0.0,8e-05]
[1777097367387,49.52,77565.3,0.33,0.0,0.0,8e-05]
[1777097374982,49.52,77565.53,0.33,0.0,0.0,7e-05]
[1777097381485,49.52,77565.61,0.33,0.0,0.0,7e-05]
[1777097386519,49.52,77566.07,0.33,0.0,0.0,7e-05]
[1777097395122,49.52,77567.49,0.33,0.0,0.0,7e-05]
[1777097400619,49.52,77564.41,0.33,0.0,0.0,7e-05]
[1777097405652,49.52,77563.02,0.33,0.0,0.0,7e-05]
[1777097407665,49.52,77559.81,0.33,0.0,0.0,8e-05]
[1777097411694,49.52,77556.79,0.33,0.0,0.0,8e-05]
[1777097416736,49.52,77556.32,0.33,0.0,0.0,8e-05]
[1777097418746,49.52,77553.26,0.33,0.0,0.0,8e-05]
[1777097423780,49.52,77552.43,0.33,0.0,0.0,8e-05]
[1777097429825,49.52,77552.17,0.33,0.0,0.0,8e-05]
[1777097435402,49.52,77551.83,0.33,0.0,0.0,7e-05]
[1777097441908,49.52,77551.9,0.33,0.0,0.0,7e-05]
[1777097446945,49.52,77551.63,0.33,0.0,0.0,7e-05]
[1777097455542,49.52,77552.16,0.33,0.0,0.0,7e-05]
[1777097465614,49.52,77551.1,0.33,0.0,0.0,7e-05]
[1777097472120,49.52,77552.6,0.33,0.0,0.0,7e-05]
[1777097477160,49.52,77555.63,0.33,0.0,0.0,7e-05]
[1777097482190,49.52,77557.6,0.33,0.0,0.0,7e-05]
[1777097487225,49.52,77559.46,0.33,0.0,0.0,7e-05]
[1777097491253,49.52,77560.54,0.33,0.0,0.0,6e-05]
[1777097496289,49.52,77561.79,0.33,0.0,0.0,6e-05]
[1777097501323,49.52,77562.86,0.33,0.0,0.0,6e-05]
[1777097506358,49.52,77563.77,0.33,0.0,0.0,6e-05]
[1777097511393,49.52,77564.57,0.33,0.0,0.0,6e-05]
[1777097517435,49.52,77565.3,0.33,0.0,0.0,6e-05]
[1777097522472,49.52,77565.87,0.33,0.0,0.0,6e-05]
[1777097527507,49.52,77566.39,0.33,0.0,0.0,6e-05]
[1777097533547,49.52,77566.8,0.33,0.0,0.0,6e-05]
[1777097542613,49.52,77567.1,0.33,0.0,0.0,6e-05]
[1777097548653,49.52,77567.4,0.33,0.0,0.0,6e-05]
[1777097556249,49.52,77567.81,0.33,0.0,0.0,5e-05]
[1777097560921,49.52,77567.81,0.33,0.0,0.0,5e-05]
[1777097561020,49.52,77568.12,0.33,0.0,0.0,5e-05]
[1777097566319,49.52,77568.06,0.33,0.0,0.0,5e-05]
[1777097567871,49.52,77568.06,0.33,0.0,0.0,5e-05]
[1777097567970,49.52,77568.06,0.33,0.0,0.0,5e-05]
[1777097573827,49.52,77568.29,0.33,0.0,0.0,5e-05]
[1777097580875,49.52,77568.59,0.33,0.0,0.0,5e-05]
[1777097584906,49.52,77560.6,0.33,0.0,0.0,5e-05]
[1777097587925,49.52,77557.18,0.33,0.0,0.0,6e-05]
[1777097592961,49.52,77554.01,0.33,0.0,0.0,6e-05]
[1777097600014,49.52,77551.97,0.33,0.0,0.0,6e-05]
[1777097605047,49.52,77552.52,0.33,0.0,0.0,6e-05]
[1777097610079,49.52,77552.22,0.33,0.0,0.0,6e-05]
[1777097611086,49.52,77553.16,0.33,0.0,0.0,5e-05]
[1777097616121,49.52,77552.44,0.33,0.0,0.0,5e-05]
[1777097621156,49.52,77552.27,0.33,0.0,0.0,5e-05]
[1777097626740,49.52,77552.22,0.33,0.0,0.0,5e-05]
[1777097633240,49.52,77552.8,0.33,0.0,0.0,5e-05]
[1777097634247,49.52,77555.78,0.33,0.0,0.0,5e-05]
[1777097635254,49.52,77558.8,0.33,0.0,0.0,5e-05]
[1777097640289,49.52,77558.53,0.33,0.0,0.0,5e-05]
[1777097646880,49.52,77558.62,0.33,0.0,0.0,5e-05]
[1777097654391,49.52,77558.68,0.33,0.0,0.0,5e-05]
[1777097662447,49.52,77558.9,0.33,0.0,0.0,5e-05]
[1777097672516,49.52,77558.84,0.33,0.0,0.0,4e-05]
[1777097681582,49.52,77558.96,0.33,0.0,0.0,4e-05]
[1777097687160,49.52,77558.75,0.33,0.0,0.0,4e-05]
[1777097693666,49.52,77559.19,0.33,0.0,0.0,4e-05]
[1777097700716,49.52,77559.18,0.33,0.0,0.0,4e-05]
[1777097706761,49.52,77559.32,0.33,0.0,0.0,4e-05]
[1777097712799,49.52,77559.57,0.33,0.0,0.0,4e-05]
[1777097723879,49.52,77559.5,0.33,0.0,0.0,4e-05]
[1777097729920,49.52,77559.4,0.33,0.0,0.0,4e-05]
[1777097732940,49.52,77559.5,0.33,0.0,0.0,4e-05]
[1777097738980,49.52,77559.66,0.33,0.0,0.0,4e-05]
[1777097745025,49.52,77559.72,0.33,0.0,0.0,4e-05]
[1777097755099,49.52,77559.72,0.33,0.0,0.0,4e-05]
[1777097763152,49.52,77559.54,0.33,0.0,0.0,4e-05]
[1777097769193,49.52,77559.43,0.33,0.0,0.0,4e-05]
[1777097775235,49.52,77559.52,0.33,0.0,0.0,4e-05]
[1777097787315,49.52,77559.55,0.33,0.0,0.0,4e-05]
[1777097797931,49.52,77559.57,0.33,0.0,0.0,3e-05]
[1777097805446,49.52,77559.61,0.33,0.0,0.0,3e-05]
[1777097810482,49.52,77559.4,0.33,0.0,0.0,3e-05]
[1777097816524,49.52,77561.52,0.33,0.0,0.0,3e-05]
[1777097821558,49.52,77561.27,0.33,0.0,0.0,3e-05]
[1777097826593,49.52,77557.85,0.33,0.0,0.0,4e-05]
[1777097833646,49.52,77557.17,0.33,0.0,0.0,4e-05]
[1777097836672,49.52,77554.29,0.33,0.0,0.0,4e-05]
[1777097843724,49.52,77554.63,0.33,0.0,0.0,4e-05]
[1777097848281,49.52,77549.47,0.33,0.0,0.0,4e-05]
[1777097851777,49.52,77548.04,0.33,0.0,0.0,3e-05]
[1777097856812,49.52,77550.03,0.33,0.0,0.0,3e-05]
[1777097862854,49.52,77551.85,0.33,0.0,0.0,3e-05]
[1777097868898,49.52,77553.03,0.33,0.0,0.0,3e-05]
[1777097874938,49.52,77554.19,0.33,0.0,0.0,3e-05]
[1777097882995,49.52,77555.23,0.33,0.0,0.0,3e-05]
[1777097888029,49.52,77556.44,0.33,0.0,0.0,3e-05]
[1777097893064,49.52,77556.54,0.33,0.0,0.0,3e-05]
[1777097899106,49.52,77557.29,0.33,0.0,0.0,3e-05]
[1777097905149,49.52,77557.41,0.33,0.0,0.0,3e-05]
[1777097910184,49.52,77557.01,0.33,0.0,0.0,3e-05]
[1777097911189,49.52,77557.29,0.33,0.0,0.0,3e-05]
[1777097917233,49.52,77554.92,0.33,0.0,0.0,3e-05]
[1777097924284,49.52,77552.98,0.33,0.0,0.0,3e-05]
[1777097929319,49.52,77550.57,0.33,0.0,0.0,3e-05]
[1777097935376,49.52,77549.41,0.33,0.0,0.0,3e-05]
[1777097940412,49.52,77548.16,0.33,0.0,0.0,3e-05]
[1777097945448,49.52,77545.58,0.33,0.0,0.0,3e-05]
[1777097947461,49.52,77542.06,0.33,0.0,0.0,3e-05]
[1777097952497,49.52,77541.13,0.33,0.0,0.0,3e-05]
[1777097959059,49.52,77541.99,0.33,0.0,0.0,3e-05]
[1777097969135,49.52,77544.93,0.33,0.0,0.0,3e-05]
[1777097971632,49.52,77544.64,0.33,0.0,0.0,3e-05]
[1777097977677,49.52,77545.57,0.33,0.0,0.0,3e-05]
[1777097983718,49.52,77546.04,0.33,0.0,0.0,3e-05]
[1777097989275,49.52,77546.26,0.33,0.0,0.0,3e-05]
[1777097994794,49.52,77544.99,0.33,0.0,0.0,3e-05]
[1777097997815,49.52,77540.86,0.33,0.0,0.0,3e-05]
[1777098000836,49.52,77537.93,0.33,0.0,0.0,3e-05]
[1777098005872,49.52,77535.75,0.33,0.0,0.0,3e-05]
[1777098006879,49.52,77532.05,0.33,0.0,0.0,3e-05]
[1777098011913,49.52,77526.39,0.33,0.0,0.0,3e-05]
[1777098013927,49.52,77522.37,0.33,0.0,0.0,3e-05]
[1777098019488,49.52,77522.18,0.33,0.0,0.0,3e-05]
[1777098025006,49.52,77520.7,0.33,0.0,0.0,3e-05]
[1777098030039,49.52,77518.97,0.33,0.0,0.0,3e-05]
[1777098034067,49.52,77519.21,0.33,0.0,0.0,3e-05]
[1777098039102,49.52,77519.1,0.33,0.0,0.0,3e-05]
[1777098044137,49.52,77519.0,0.33,0.0,0.0,3e-05]
[1777098050180,49.52,77518.16,0.33,0.0,0.0,3e-05]
[1777098055214,49.52,77514.95,0.33,0.0,0.0,3e-05]
[1777098060254,49.52,77514.37,0.33,0.0,0.0,3e-05]
[1777098065285,49.52,77514.06,0.33,0.0,0.0,3e-05]
[1777098070321,49.52,77511.69,0.33,0.0,0.0,3e-05]
[1777098075356,49.52,77509.79,0.33,0.0,0.0,3e-05]
[1777098080390,49.52,77511.72,0.33,0.0,0.0,3e-05]
[1777098085427,49.52,77511.97,0.33,0.0,0.0,3e-05]
[1777098090462,49.52,77511.56,0.33,0.0,0.0,3e-05]
[1777098093482,49.52,77511.53,0.33,0.0,0.0,3e-05]
[1777098098520,49.52,77511.08,0.33,0.0,0.0,3e-05]
[1777098103555,49.52,77511.01,0.33,0.0,0.0,3e-05]
[1777098110129,49.52,77511.12,0.33,0.0,0.0,3e-05]
[1777098115637,49.52,77511.13,0.33,0.0,0.0,3e-05]
[1777098121679,49.52,77510.03,0.33,0.0,0.0,3e-05]
[1777098126715,49.52,77510.28,0.33,0.0,0.0,3e-05]
[1777098132756,49.52,77510.3,0.33,0.0,0.0,3e-05]
[1777098140339,49.52,77510.2,0.33,0.0,0.0,3e-05]
[1777098145848,49.52,77510.46,0.33,0.0,0.0,3e-05]
[1777098155922,49.52,77510.65,0.33,0.0,0.0,3e-05]
[1777098160958,49.52,77510.72,0.33,0.0,0.0,3e-05]
[1777098167000,49.52,77510.82,0.33,0.0,0.0,3e-05]
[1777098170550,49.52,77516.24,0.33,0.0,0.0,2e-05]
[1777098176062,49.52,77515.54,0.33,0.0,0.0,2e-05]
[1777098186136,49.52,77515.66,0.33,0.0,0.0,2e-05]
[1777098191168,49.52,77514.29,0.33,0.0,0.0,3e-05]
[1777098201238,49.52,77516.48,0.33,0.0,0.0,2e-05]
[1777098206272,49.52,77513.96,0.33,0.0,0.0,3e-05]
[1777098212314,49.52,77513.69,0.33,0.0,0.0,2e-05]
[1777098217352,49.52,77512.34,0.33,0.0,0.0,2e-05]
[1777098228427,49.52,77509.85,0.33,0.0,0.0,2e-05]
[1777098233462,49.52,77508.06,0.33,0.0,0.0,2e-05]
[1777098239505,49.52,77507.1,0.33,0.0,0.0,2e-05]
[1777098244538,49.52,77506.75,0.33,0.0,0.0,2e-05]
[1777098249575,49.52,77506.35,0.33,0.0,0.0,2e-05]
[1777098255615,49.52,77506.92,0.33,0.0,0.0,2e-05]
[1777098261658,49.52,77506.68,0.33,0.0,0.0,2e-05]
[1777098266693,49.52,77506.75,0.33,0.0,0.0,2e-05]
[1777098271730,49.52,77504.34,0.33,0.0,0.0,2e-05]
[1777098273743,49.52,77497.53,0.33,0.0,0.0,2e-05]
[1777098279786,49.52,77497.04,0.33,0.0,0.0,2e-05]
[1777098284821,49.52,77496.42,0.33,0.0,0.0,2e-05]
[1777098289856,49.52,77495.41,0.33,0.0,0.0,2e-05]
[1777098294892,49.52,77496.08,0.33,0.0,0.0,2e-05]
[1777098299926,49.52,77495.28,0.33,0.0,0.0,2e-05]
[1777098304961,49.52,77495.18,0.33,0.0,0.0,2e-05]
[1777098311532,49.52,77495.27,0.33,0.0,0.0,2e-05]
[1777098317045,49.52,77495.04,0.33,0.0,0.0,2e-05]
[1777098322080,49.52,77494.67,0.33,0.0,0.0,2e-05]
[1777098328122,49.52,77494.79,0.33,0.0,0.0,2e-05]
[1777098331672,49.52,77495.35,0.33,0.0,0.0,2e-05]
[1777098337185,49.52,77495.97,0.33,0.0,0.0,2e-05]
[1777098342220,49.52,77498.18,0.33,0.0,0.0,2e-05]
[1777098347255,49.52,77498.35,0.33,0.0,0.0,2e-05]
[1777098357325,49.52,77498.77,0.33,0.0,0.0,2e-05]
[1777098371420,49.52,77499.18,0.33,0.0,0.0,2e-05]
[1777098377464,49.52,77499.42,0.33,0.0,0.0,2e-05]
[1777098384524,49.52,77499.64,0.33,0.0,0.0,2e-05]
[1777098389560,49.52,77499.65,0.33,0.0,0.0,2e-05]
[1777098391575,49.52,77499.54,0.33,0.0,0.0,2e-05]
[1777098399630,49.52,77499.65,0.33,0.0,0.0,2e-05]
[1777098409702,49.52,77500.58,0.33,0.0,0.0,2e-05]
[1777098414737,49.52,77502.26,0.33,0.0,0.0,2e-05]
[1777098418765,49.52,77498.96,0.33,0.0,0.0,2e-05]
[1777098424808,49.52,77500.66,0.33,0.0,0.0,2e-05]
[1777098432863,49.52,77501.3,0.33,0.0,0.0,2e-05]
[1777098437898,49.52,77502.3,0.33,0.0,0.0,2e-05]
[1777098442934,49.52,77502.96,0.33,0.0,0.0,2e-05]
[1777098448976,49.52,77503.62,0.33,0.0,0.0,2e-05]
[1777098451996,49.52,77503.68,0.33,0.0,0.0,1e-05]
[1777098461059,49.52,77503.41,0.33,0.0,0.0,1e-05]
[1777098466095,49.52,77503.13,0.33,0.0,0.0,1e-05]
[1777098471129,49.52,77502.93,0.33,0.0,0.0,1e-05]
[1777098477171,49.52,77503.01,0.33,0.0,0.0,1e-05]
[1777098482725,49.52,77503.42,0.33,0.0,0.0,1e-05]
[1777098490262,49.52,77503.48,0.33,0.0,0.0,1e-05]
[1777098495298,49.52,77503.37,0.33,0.0,0.0,1e-05]
[1777098500333,49.52,77503.23,0.33,0.0,0.0,1e-05]
[1777098502865,49.52,77506.5,0.33,0.0,0.0,1e-05]
[1777098504363,49.52,77510.46,0.33,0.0,0.0,1e-05]
[1777098509398,49.52,77510.3,0.33,0.0,0.0,1e-05]
[1777098512935,49.52,77509.74,0.33,0.0,0.0,1e-05]
[1777098519464,49.52,77508.91,0.33,0.0,0.0,1e-05]
[1777098526519,49.52,77508.18,0.33,0.0,0.0,1e-05]
[1777098533075,49.52,77511.16,0.33,0.0,0.0,1e-05]
[1777098541624,49.52,77510.39,0.33,0.0,0.0,1e-05]
[1777098546661,49.52,77510.44,0.33,0.0,0.0,1e-05]
[1777098552702,49.52,77510.16,0.33,0.0,0.0,1e-05]
[1777098557736,49.52,77510.25,0.33,0.0,0.0,1e-05]
[1777098563285,49.52,77510.01,0.33,0.0,0.0,1e-05]
[1777098569825,49.52,77509.93,0.33,0.0,0.0,1e-05]
[1777098571835,49.52,77509.88,0.33,0.0,0.0,1e-05]
[1777098577876,49.52,77510.4,0.33,0.0,0.0,1e-05]
[1777098582913,49.52,77510.05,0.33,0.0,0.0,1e-05]
[1777098583922,49.52,77504.95,0.33,0.0,0.0,1e-05]
[1777098584926,49.52,77497.25,0.33,0.0,0.0,1e-05]
[1777098590968,49.52,77497.04,0.33,0.0,0.0,1e-05]
[1777098594996,49.52,77501.11,0.33,0.0,0.0,1e-05]
[1777098600042,49.52,77501.1,0.33,0.0,0.0,1e-05]
[1777098603053,49.52,77503.76,0.33,0.0,0.0,1e-05]
[1777098604060,49.52,77507.32,0.33,0.0,0.0,1e-05]
[1777098609096,49.52,77507.34,0.33,0.0,0.0,1e-05]
[1777098614130,49.52,77507.09,0.33,0.0,0.0,1e-05]
[1777098619165,49.52,77506.79,0.33,0.0,0.0,1e-05]
[1777098624200,49.52,77509.36,0.33,0.0,0.0,1e-05]
[1777098629236,49.52,77508.56,0.33,0.0,0.0,1e-05]
[1777098631250,49.52,77509.56,0.33,0.0,0.0,1e-05]
[1777098636285,49.52,77508.97,0.33,0.0,0.0,1e-05]
[1777098641318,49.52,77509.41,0.33,0.0,0.0,1e-05]
[1777098651389,49.52,77509.58,0.33,0.0,0.0,1e-05]
[1777098657431,49.52,77508.72,0.33,0.0,0.0,1e-05]
[1777098660453,49.52,77512.85,0.33,0.0,0.0,1e-05]
[1777098665487,49.52,77521.92,0.33,0.0,0.0,1e-05]
[1777098668508,49.52,77529.0,0.33,0.0,0.0,1e-05]
[1777098669515,49.52,77534.13,0.33,0.0,0.0,1e-05]
[1777098675557,49.52,77532.87,0.33,0.0,0.0,1e-05]
[1777098680592,49.52,77532.54,0.33,0.0,0.0,1e-05]
[1777098685627,49.52,77532.67,0.33,0.0,0.0,1e-05]
[1777098690663,49.52,77531.53,0.33,0.0,0.0,1e-05]
[1777098694198,49.52,77531.48,0.33,0.0,0.0,1e-05]
[1777098704267,49.52,77532.71,0.33,0.0,0.0,1e-05]
[1777098709806,49.52,77532.71,0.33,0.0,0.0,1e-05]
[1777098714842,49.52,77533.48,0.33,0.0,0.0,1e-05]
[1777098720884,49.52,77534.18,0.33,0.0,0.0,1e-05]
[1777098723904,49.52,77530.43,0.33,0.0,0.0,1e-05]
[1777098728939,49.52,77530.71,0.33,0.0,0.0,1e-05]
[1777098733974,49.52,77531.26,0.33,0.0,0.0,1e-05]
[1777098742031,49.52,77531.39,0.33,0.0,0.0,1e-05]
[1777098747065,49.52,77532.5,0.33,0.0,0.0,1e-05]
[1777098751093,49.52,77533.49,0.33,0.0,0.0,0.0]
[1777098756128,49.52,77536.16,0.33,0.0,0.0,0.0]
[1777098758142,49.52,77539.25,0.33,0.0,0.0,0.0]
[1777098761165,49.52,77542.28,0.33,0.0,0.0,0.0]
[1777098767216,49.52,77542.87,0.33,0.0,0.0,0.0]
[1777098774757,49.52,77542.61,0.33,0.0,0.0,0.0]
[1777098781315,49.52,77540.81,0.33,0.0,0.0,0.0]
[1777098787357,49.52,77540.93,0.33,0.0,0.0,0.0]
[1777098792391,49.52,77541.76,0.33,0.0,0.0,0.0]
[1777098803469,49.52,77541.94,0.33,0.0,0.0,0.0]
[1777098810519,49.52,77541.7,0.33,0.0,0.0,0.0]
[1777098813539,49.52,77541.47,0.33,0.0,0.0,0.0]
[1777098815037,49.52,77535.5,0.33,0.0,0.0,0.0]
[1777098818574,49.52,77532.81,0.33,0.0,0.0,0.0]
[1777098823608,49.52,77531.87,0.33,0.0,0.0,0.0]
[1777098828645,49.52,77531.94,0.33,0.0,0.0,0.0]
[1777098833679,49.52,77532.05,0.33,0.0,0.0,0.0]
[1777098838715,49.52,77532.13,0.33,0.0,0.0,0.0]
[1777098843754,49.52,77532.07,0.33,0.0,0.0,0.0]
[1777098848790,49.52,77532.15,0.33,0.0,0.0,0.0]
[1777098853825,49.52,77532.38,0.33,0.0,0.0,0.0]
[1777098859866,49.52,77532.55,0.33,0.0,0.0,0.0]
[1777098865393,49.52,77531.89,0.33,0.0,0.0,0.0]
[1777098872957,49.52,77532.2,0.33,0.0,0.0,0.0]
[1777098875463,49.52,77528.95,0.33,0.0,0.0,0.0]
[1777098882020,49.52,77527.06,0.33,0.0,0.0,0.0]
[1777098888062,49.52,77527.82,0.33,0.0,0.0,0.0]
[1777098893097,49.52,77528.19,0.33,0.0,0.0,0.0]
[1777098898133,49.52,77528.43,0.33,0.0,0.0,0.0]
[1777098900146,49.52,77537.5,0.33,0.0,0.0,0.0]
[1777098906189,49.52,77538.46,0.33,0.0,0.0,0.0]
[1777098911227,49.52,77535.65,0.33,0.0,0.0,0.0]
[1777098916259,49.52,77533.03,0.33,0.0,0.0,0.0]
[1777098921294,49.52,77532.88,0.33,0.0,0.0,0.0]
[1777098927336,49.52,77532.98,0.33,0.0,0.0,0.0]
[1777098931363,49.52,77533.12,0.33,0.0,0.0,0.0]
[1777098936399,49.52,77533.21,0.33,0.0,0.0,0.0]
[1777098942440,49.52,77532.02,0.33,0.0,0.0,0.0]
[1777098947476,49.52,77528.38,0.33,0.0,0.0,0.0]
[1777098953539,49.52,77528.91,0.33,0.0,0.0,0.0]
[1777098958571,49.52,77529.37,0.33,0.0,0.0,0.0]
[1777098963606,49.52,77531.0,0.33,0.0,0.0,0.0]
[1777098968641,49.52,77531.6,0.33,0.0,0.0,0.0]
[1777098976180,49.52,77529.87,0.33,0.0,0.0,0.0]
[1777098979719,49.52,77523.79,0.33,0.0,0.0,0.0]
[1777098980725,49.52,77519.28,0.33,0.0,0.0,0.0]
[1777098986250,49.52,77518.66,0.33,0.0,0.0,0.0]
[1777098991803,49.52,77517.16,0.33,0.0,0.0,0.0]
[1777099002880,49.52,77517.93,0.33,0.0,0.0,0.0]
[1777099012948,49.52,77519.59,0.33,0.0,0.0,0.0]
[1777099019999,49.52,77520.67,0.33,0.0,0.0,0.0]
[1777099021005,49.52,77523.25,0.33,0.0,0.0,0.0]
[1777099026531,49.52,77525.2,0.33,0.0,0.0,0.0]
[1777099032084,49.52,77526.0,0.33,0.0,0.0,0.0]
[1777099036601,49.52,77535.05,0.33,0.0,0.0,0.0]
[1777099040139,49.52,77538.19,0.33,0.0,0.0,0.0]
[1777099045174,49.52,77537.94,0.33,0.0,0.0,0.0]
[1777099051215,49.52,77537.85,0.33,0.0,0.0,0.0]
[1777099056253,49.52,77537.13,0.33,0.0,0.0,0.0]
[1777099061285,49.52,77537.34,0.33,0.0,0.0,0.0]
[1777099067327,49.52,77536.98,0.33,0.0,0.0,0.0]
[1777099073369,49.52,77537.71,0.33,0.0,0.0,0.0]
[1777099078404,49.52,77535.35,0.33,0.0,0.0,0.0]
[1777099083439,49.52,77534.08,0.33,0.0,0.0,0.0]
[1777099088474,49.52,77533.81,0.33,0.0,0.0,0.0]
[1777099093509,49.52,77532.65,0.33,0.0,0.0,0.0]
[1777099106600,49.52,77532.39,0.33,0.0,0.0,0.0]
[1777099111636,49.52,77532.59,0.33,0.0,0.0,0.0]
[1777099117678,49.52,77532.32,0.33,0.0,0.0,0.0]
[1777099123723,49.52,77532.25,0.33,0.0,0.0,0.0]
[1777099128754,49.52,77532.32,0.33,0.0,0.0,0.0]
[1777099133789,49.52,77531.73,0.33,0.0,0.0,0.0]
[1777099138824,49.52,77532.44,0.33,0.0,0.0,0.0]
[1777099143859,49.52,77532.41,0.33,0.0,0.0,0.0]
[1777099150908,49.52,77532.02,0.33,0.0,0.0,0.0]
[1777099155944,49.52,77533.53,0.33,0.0,0.0,0.0]
[1777099160979,49.52,77535.25,0.33,0.0,0.0,0.0]
[1777099161986,49.52,77540.94,0.33,0.0,0.0,0.0]
[1777099162993,49.52,77547.57,0.33,0.0,0.0,0.0]
[1777099168029,49.52,77547.88,0.33,0.0,0.0,0.0]
[1777099172056,49.52,77547.73,0.33,0.0,0.0,0.0]
[1777099177594,49.52,77548.61,0.33,0.0,0.0,0.0]
[1777099183166,49.52,77548.13,0.33,0.0,0.0,0.0]
[1777099189182,49.52,77548.22,0.33,0.0,0.0,0.0]
[1777099195224,49.52,77549.84,0.33,0.0,0.0,0.0]
[1777099197734,49.52,77553.65,0.33,0.0,0.0,0.0]
[1777099203282,49.52,77555.94,0.33,0.0,0.0,0.0]
[1777099209323,49.52,77558.12,0.33,0.0,0.0,0.0]
[1777099216372,49.52,77557.06,0.33,0.0,0.0,0.0]
[1777099223422,49.52,77555.94,0.33,0.0,0.0,0.0]
[1777099228460,49.52,77555.97,0.33,0.0,0.0,0.0]
[1777099231479,49.52,77555.9,0.33,0.0,0.0,0.0]
[1777099237520,49.52,77555.81,0.33,0.0,0.0,0.0]
[1777099242554,49.52,77555.97,0.33,0.0,0.0,0.0]
[1777099247590,49.52,77555.96,0.33,0.0,0.0,0.0]
[1777099252626,49.52,77556.58,0.33,0.0,0.0,0.0]
[1777099257664,49.52,77556.87,0.33,0.0,0.0,0.0]
[1777099262695,49.52,77556.85,0.33,0.0,0.0,0.0]
[1777099268231,49.52,77557.11,0.33,0.0,0.0,0.0]
[1777099277801,49.52,77556.99,0.33,0.0,0.0,0.0]
[1777099282838,49.52,77558.37,0.33,0.0,0.0,0.0]
[1777099288880,49.52,77559.03,0.33,0.0,0.0,0.0]
[1777099292908,49.52,77558.6,0.33,0.0,0.0,0.0]
[1777099297942,49.52,77558.64,0.33,0.0,0.0,0.0]
[1777099304992,49.52,77557.93,0.33,0.0,0.0,0.0]
[1777099310029,49.52,77557.24,0.33,0.0,0.0,0.0]
[1777099316070,49.52,77555.36,0.33,0.0,0.0,0.0]
[1777099322114,49.52,77555.09,0.33,0.0,0.0,0.0]
[1777099327155,49.52,77554.45,0.33,0.0,0.0,0.0]
[1777099332193,49.52,77553.82,0.33,0.0,0.0,0.0]
[1777099337225,49.52,77553.4,0.33,0.0,0.0,0.0]
[1777099342263,49.52,77553.7,0.33,0.0,0.0,0.0]
[1777099347298,49.52,77554.85,0.33,0.0,0.0,0.0]
[1777099354347,49.52,77555.41,0.33,0.0,0.0,0.0]
[1777099359382,49.52,77556.83,0.33,0.0,0.0,0.0]
[1777099365424,49.52,77557.3,0.33,0.0,0.0,0.0]
[1777099370460,49.52,77558.66,0.33,0.0,0.0,0.0]
[1777099375494,49.52,77558.45,0.33,0.0,0.0,0.0]
[1777099380529,49.52,77558.89,0.33,0.0,0.0,0.0]
[1777099387579,49.52,77558.72,0.33,0.0,0.0,0.0]
[1777099393621,49.52,77558.68,0.33,0.0,0.0,0.0]
[1777099398656,49.52,77559.04,0.33,0.0,0.0,0.0]
[1777099403690,49.52,77559.5,0.33,0.0,0.0,0.0]
[1777099408726,49.52,77561.09,0.33,0.0,0.0,0.0]
[1777099410740,49.52,77568.0,0.33,0.0,0.0,0.0]
[1777099412754,49.52,77568.87,0.33,0.0,0.0,0.0]
[1777099417787,49.52,77568.77,0.33,0.0,0.0,0.0]
[1777099422827,49.52,77568.92,0.33,0.0,0.0,0.0]
[1777099427858,49.52,77569.64,0.33,0.0,0.0,0.0]
[1777099432894,49.52,77570.02,0.33,0.0,0.0,0.0]
[1777099434906,49.52,77567.44,0.33,0.0,0.0,0.0]
[1777099439942,49.52,77566.48,0.33,0.0,0.0,0.0]
[1777099444978,49.52,77563.81,0.33,0.0,0.0,0.0]
[1777099452027,49.52,77562.83,0.33,0.0,0.0,0.0]
[1777099457062,49.52,77563.84,0.33,0.0,0.0,0.0]
[1777099462096,49.52,77563.78,0.33,0.0,0.0,0.0]
[1777099467130,49.52,77563.87,0.33,0.0,0.0,0.0]
[1777099477201,49.52,77564.68,0.33,0.0,0.0,0.0]
[1777099478207,49.52,77561.36,0.33,0.0,0.0,0.0]
[1777099479708,49.52,77557.47,0.33,0.0,0.0,0.0]
[1777099485258,49.52,77556.77,0.33,0.0,0.0,0.0]
[1777099488278,49.52,77539.32,0.33,0.0,0.0,0.0]
[1777099489778,49.52,77535.07,0.33,0.0,0.0,0.0]
[1777099497342,49.52,77534.96,0.33,0.0,0.0,0.0]
[1777099502376,49.52,77534.78,0.33,0.0,0.0,0.0]
[1777099507411,49.52,77535.09,0.33,0.0,0.0,0.0]
[1777099512447,49.52,77535.03,0.33,0.0,0.0,0.0]
[1777099517481,49.52,77534.86,0.33,0.0,0.0,0.0]
[1777099519990,49.52,77541.46,0.33,0.0,0.0,0.0]
[1777099526546,49.52,77540.54,0.33,0.0,0.0,0.0]
[1777099531579,49.52,77541.3,0.33,0.0,0.0,0.0]
[1777099536614,49.52,77540.45,0.33,0.0,0.0,0.0]
[1777099541649,49.52,77541.56,0.33,0.0,0.0,0.0]
[1777099542655,49.52,77538.32,0.33,0.0,0.0,0.0]
[1777099544670,49.52,77535.83,0.33,0.0,0.0,0.0]
[1777099550201,49.52,77535.73,0.33,0.0,0.0,0.0]
[1777099556755,49.52,77535.73,0.33,0.0,0.0,0.0]
[1777099568835,49.52,77535.94,0.33,0.0,0.0,0.0]
[1777099573873,49.52,77542.33,0.33,0.0,0.0,0.0]
[1777099578907,49.52,77541.79,0.33,0.0,0.0,0.0]
[1777099583944,49.52,77541.82,0.33,0.0,0.0,0.0]
[1777099588979,49.52,77542.33,0.33,0.0,0.0,0.0]
[1777099596026,49.52,77542.04,0.33,0.0,0.0,0.0]
[1777099599047,49.52,77539.31,0.33,0.0,0.0,0.0]
[1777099604083,49.52,77538.61,0.33,0.0,0.0,0.0]
[1777099609118,49.52,77538.64,0.33,0.0,0.0,0.0]
[1777099614154,49.52,77538.03,0.33,0.0,0.0,0.0]
[1777099619190,49.52,77537.04,0.33,0.0,0.0,0.0]
[1777099624224,49.52,77537.5,0.33,0.0,0.0,0.0]
[1777099629258,49.52,77539.85,0.33,0.0,0.0,0.0]
[1777099634292,49.52,77539.61,0.33,0.0,0.0,0.0]
[1777099640835,49.52,77540.02,0.33,0.0,0.0,0.0]
[1777099649397,49.52,77541.68,0.33,0.0,0.0,0.0]
[1777099651413,49.52,77541.21,0.33,0.0,0.0,0.0]
[1777099660975,49.52,77541.16,0.33,0.0,0.0,0.0]
[1777099666517,49.52,77543.41,0.33,0.0,0.0,0.0]
[1777099673570,49.52,77543.01,0.33,0.0,0.0,0.0]
[1777099681125,49.52,77543.64,0.33,0.0,0.0,0.0]
[1777099684645,49.52,77546.38,0.33,0.0,0.0,0.0]
[1777099689680,49.52,77549.79,0.33,0.0,0.0,0.0]
[1777099694716,49.52,77549.37,0.33,0.0,0.0,0.0]
[1777099699753,49.52,77548.44,0.33,0.0,0.0,0.0]
[1777099704788,49.52,77548.4,0.33,0.0,0.0,0.0]
[1777099709819,49.52,77549.23,0.33,0.0,0.0,0.0]
[1777099711348,49.52,77549.29,0.33,0.0,0.0,0.0]
[1777099721418,49.52,77549.11,0.33,0.0,0.0,0.0]
[1777099726939,49.52,77551.6,0.33,0.0,0.0,0.0]
[1777099732981,49.52,77550.19,0.33,0.0,0.0,0.0]
[1777099738016,49.52,77549.92,0.33,0.0,0.0,0.0]
[1777099743051,49.52,77547.04,0.33,0.0,0.0,0.0]
[1777099750100,49.52,77546.51,0.33,0.0,0.0,0.0]
[1777099757150,49.52,77546.76,0.33,0.0,0.0,0.0]
[1777099762188,49.52,77547.11,0.33,0.0,0.0,0.0]
[1777099767222,49.52,77548.0,0.33,0.0,0.0,0.0]
[1777099771250,49.52,77549.8,0.33,0.0,0.0,0.0]
[1777099776285,49.52,77549.27,0.33,0.0,0.0,0.0]
[1777099781322,49.52,77550.29,0.33,0.0,0.0,0.0]
[1777099786355,49.52,77550.35,0.33,0.0,0.0,0.0]
[1777099791390,49.52,77551.44,0.33,0.0,0.0,0.0]
[1777099796425,49.52,77552.41,0.33,0.0,0.0,0.0]
[1777099802467,49.52,77553.53,0.33,0.0,0.0,0.0]
[1777099808021,49.52,77554.69,0.33,0.0,0.0,0.0]
[1777099813546,49.52,77555.7,0.33,0.0,0.0,0.0]
[1777099818579,49.52,77555.19,0.33,0.0,0.0,0.0]
[1777099823615,49.52,77555.15,0.33,0.0,0.0,0.0]
[1777099829656,49.52,77555.15,0.33,0.0,0.0,0.0]
[1777099831670,49.52,77555.76,0.33,0.0,0.0,0.0]
[1777099836705,49.52,77556.98,0.33,0.0,0.0,0.0]
[1777099841743,49.52,77557.74,0.33,0.0,0.0,0.0]
[1777099849310,49.52,77558.05,0.33,0.0,0.0,0.0]
[1777099856847,49.52,77558.54,0.33,0.0,0.0,0.0]
[1777099861910,49.52,77558.94,0.33,0.0,0.0,0.0]
[1777099862889,49.52,77564.48,0.33,0.0,0.0,0.0]
[1777099863899,49.52,77570.17,0.33,0.0,0.0,0.0]
[1777099869450,49.52,77572.05,0.33,0.0,0.0,0.0]
[1777099874973,49.52,77570.95,0.33,0.0,0.0,0.0]
[1777099881015,49.52,77570.29,0.33,0.0,0.0,0.0]
[1777099887060,49.52,77567.58,0.33,0.0,0.0,0.0]
[1777099891088,49.52,77567.66,0.33,0.0,0.0,0.0]
[1777099896125,49.52,77567.06,0.33,0.0,0.0,0.0]
[1777099901160,49.52,77567.21,0.33,0.0,0.0,0.0]
[1777099906194,49.52,77567.52,0.33,0.0,0.0,0.0]
[1777099911228,49.52,77567.27,0.33,0.0,0.0,0.0]
[1777099916263,49.52,77567.74,0.33,0.0,0.0,0.0]
[1777099921298,49.52,77568.05,0.33,0.0,0.0,0.0]
[1777099927340,49.52,77567.9,0.33,0.0,0.0,0.0]
[1777099932376,49.52,77568.77,0.33,0.0,0.0,0.0]
[1777099937412,49.52,77569.23,0.33,0.0,0.0,0.0]
[1777099939430,49.52,77571.79,0.33,0.0,0.0,0.0]
[1777099944458,49.52,77573.6,0.33,0.0,0.0,0.0]
[1777099945470,49.52,77576.11,0.33,0.0,0.0,0.0]
[1777099946475,49.52,77579.78,0.33,0.0,0.0,0.0]
[1777099947483,49.52,77584.88,0.33,0.0,0.0,0.0]
[1777099952515,49.52,77586.25,0.33,0.0,0.0,0.0]
[1777099958557,49.52,77587.8,0.33,0.0,0.0,0.0]
[1777099963592,49.52,77588.4,0.33,0.0,0.0,0.0]
[1777099969145,49.52,77588.53,0.33,0.0,0.0,0.0]
[1777099974668,49.52,77590.35,0.33,0.0,0.0,0.0]
[1777099979215,49.52,77592.66,0.33,0.0,0.0,0.0]
[1777099983732,49.52,77589.7,0.33,0.0,0.0,0.0]
[1777099985746,49.52,77576.51,0.33,0.0,0.0,0.0]
[1777099990781,49.52,77575.85,0.33,0.0,0.0,0.0]
[1777099998349,49.52,77575.7,0.33,0.0,0.0,0.0]
[1777100003874,49.52,77575.23,0.33,0.0,0.0,0.0]
[1777100009914,49.52,77575.18,0.33,0.0,0.0,0.0]
[1777100013941,49.52,77574.63,0.33,0.0,0.0,0.0]
[1777100015956,49.52,77578.15,0.33,0.0,0.0,0.0]
[1777100021997,49.52,77579.75,0.33,0.0,0.0,0.0]
[1777100028045,49.52,77580.94,0.33,0.0,0.0,0.0]
[1777100033079,49.52,77580.88,0.33,0.0,0.0,0.0]
[1777100039643,49.52,77581.86,0.33,0.0,0.0,0.0]
[1777100045163,49.52,77579.91,0.33,0.0,0.0,0.0]
[1777100055238,49.52,77579.42,0.33,0.0,0.0,0.0]
[1777100062285,49.52,77580.06,0.33,0.0,0.0,0.0]
[1777100068325,49.52,77579.97,0.33,0.0,0.0,0.0]
[1777100071347,49.52,77579.59,0.33,0.0,0.0,0.0]
[1777100078936,49.52,77579.19,0.33,0.0,0.0,0.0]
[1777100084453,49.52,77579.68,0.33,0.0,0.0,0.0]
[1777100089488,49.52,77578.73,0.33,0.0,0.0,0.0]
[1777100096539,49.52,77579.09,0.33,0.0,0.0,0.0]
[1777100097545,49.52,77545.94,0.33,0.0,0.0,0.0]
[1777100098552,49.52,77535.48,0.33,0.0,0.0,0.0]
[1777100106608,49.52,77533.68,0.33,0.0,0.0,0.0]
[1777100112653,49.52,77533.27,0.33,0.0,0.0,0.0]
[1777100117685,49.52,77532.4,0.33,0.0,0.0,0.0]
[1777100122720,49.52,77530.95,0.33,0.0,0.0,0.0]
[1777100127757,49.52,77532.26,0.33,0.0,0.0,0.0]
[1777100131783,49.52,77531.44,0.33,0.0,0.0,0.0]
[1777100136819,49.52,77531.85,0.33,0.0,0.0,0.0]
[1777100141853,49.52,77531.51,0.33,0.0,0.0,0.0]
[1777100146888,49.52,77534.19,0.33,0.0,0.0,0.0]
[1777100151923,49.52,77535.1,0.33,0.0,0.0,0.0]
[1777100156960,49.52,77535.24,0.33,0.0,0.0,0.0]
[1777100161993,49.52,77535.16,0.33,0.0,0.0,0.0]
[1777100167028,49.52,77536.11,0.33,0.0,0.0,0.0]
[1777100172063,49.52,77536.33,0.33,0.0,0.0,0.0]
[1777100178105,49.52,77536.28,0.33,0.0,0.0,0.0]
[1777100183140,49.52,77536.12,0.33,0.0,0.0,0.0]
[1777100188175,49.52,77536.45,0.33,0.0,0.0,0.0]
[1777100192204,49.52,77537.25,0.33,0.0,0.0,0.0]
[1777100199788,49.52,77537.61,0.33,0.0,0.0,0.0]
[1777100206314,49.52,77537.27,0.33,0.0,0.0,0.0]
[1777100213399,49.52,77537.9,0.33,0.0,0.0,0.0]
[1777100219928,49.52,77538.34,0.33,0.0,0.0,0.0]
[1777100225444,49.52,77538.77,0.33,0.0,0.0,0.0]
[1777100230481,49.52,77539.35,0.33,0.0,0.0,0.0]
[1777100235517,49.52,77539.5,0.33,0.0,0.0,0.0]
[1777100240551,49.52,77539.77,0.33,0.0,0.0,0.0]
[1777100248610,49.52,77539.15,0.33,0.0,0.0,0.0]
[1777100251628,49.52,77539.57,0.33,0.0,0.0,0.0]
[1777100257674,49.52,77539.9,0.33,0.0,0.0,0.0]
[1777100262744,49.52,77541.0,0.33,0.0,0.0,0.0]
[1777100264755,49.52,77545.29,0.33,0.0,0.0,0.0]
[1777100269790,49.52,77545.41,0.33,0.0,0.0,0.0]
[1777100274826,49.52,77545.21,0.33,0.0,0.0,0.0]
[1777100279863,49.52,77544.78,0.33,0.0,0.0,0.0]
[1777100285904,49.52,77544.68,0.33,0.0,0.0,0.0]
[1777100290937,49.52,77544.12,0.33,0.0,0.0,0.0]
[1777100296981,49.52,77543.83,0.33,0.0,0.0,0.0]
[1777100302014,49.52,77544.84,0.33,0.0,0.0,0.0]
[1777100307049,49.52,77545.79,0.33,0.0,0.0,0.0]
[1777100314098,49.52,77546.8,0.33,0.0,0.0,0.0]
[1777100320633,49.52,77546.8,0.33,0.0,0.0,0.0]
[1777100326186,49.52,77546.59,0.33,0.0,0.0,0.0]
[1777100329206,49.52,77543.76,0.33,0.0,0.0,0.0]
[1777100334243,49.52,77543.67,0.33,0.0,0.0,0.0]
[1777100339279,49.52,77544.12,0.33,0.0,0.0,0.0]
[1777100350843,49.52,77545.79,0.33,0.0,0.0,0.0]
[1777100356399,49.52,77545.32,0.33,0.0,0.0,0.0]
[1777100362441,49.52,77545.56,0.33,0.0,0.0,0.0]
[1777100368483,49.52,77545.63,0.33,0.0,0.0,0.0]
[1777100371504,49.52,77544.9,0.33,0.0,0.0,0.0]
[1777100376540,49.52,77543.54,0.33,0.0,0.0,0.0]
[1777100379561,49.52,77538.71,0.33,0.0,0.0,0.0]
[1777100381055,49.52,77534.98,0.33,0.0,0.0,0.0]
[1777100386613,49.52,77535.13,0.33,0.0,0.0,0.0]
[1777100393663,49.52,77534.18,0.33,0.0,0.0,0.0]
[1777100394671,49.52,77518.99,0.33,0.0,0.0,0.0]
[1777100395676,49.52,77515.27,0.33,0.0,0.0,0.0]
[1777100399705,49.52,77513.08,0.33,0.0,0.0,0.0]
[1777100401085,49.52,77513.08,0.33,0.0,0.0,0.0]
[1777100401724,49.52,77513.19,0.33,0.0,0.0,0.0]
[1777100406758,49.52,77498.02,0.33,0.0,0.0,0.0]
[1777100411793,49.52,77495.32,0.33,0.0,0.0,0.0]
[1777100416828,49.52,77488.27,0.33,0.0,0.0,0.0]
[1777100421865,49.52,77481.56,0.33,0.0,0.0,0.0]
[1777100426899,49.52,77483.99,0.33,0.0,0.0,0.0]
[1777100431939,49.52,77475.32,0.33,0.0,0.0,0.0]
[1777100436968,49.52,77473.79,0.33,0.0,0.0,0.0]
[1777100442006,49.52,77471.58,0.33,0.0,0.0,0.0]
[1777100447060,49.52,77471.36,0.33,0.0,0.0,0.0]
[1777100452085,49.52,77471.63,0.33,0.0,0.0,0.0]
[1777100457117,49.52,77471.31,0.33,0.0,0.0,0.0]
[1777100462152,49.52,77474.54,0.33,0.0,0.0,0.0]
[1777100467187,49.52,77479.27,0.33,0.0,0.0,0.0]
[1777100472225,49.52,77480.64,0.33,0.0,0.0,0.0]
[1777100477257,49.52,77482.32,0.33,0.0,0.0,0.0]
[1777100482292,49.52,77487.94,0.33,0.0,0.0,0.0]
[1777100487329,49.52,77491.23,0.33,0.0,0.0,0.0]
[1777100491841,49.52,77495.73,0.33,0.0,0.0,0.0]
[1777100498405,49.52,77496.15,0.33,0.0,0.0,0.0]
[1777100503441,49.52,77486.9,0.33,0.0,0.0,0.0]
[1777100508473,49.52,77481.85,0.33,0.0,0.0,0.0]
[1777100513509,49.52,77482.97,0.33,0.0,0.0,0.0]
[1777100518543,49.52,77487.78,0.33,0.0,0.0,0.0]
[1777100523578,49.52,77485.87,0.33,0.0,0.0,0.0]
[1777100528614,49.52,77483.39,0.33,0.0,0.0,0.0]
[1777100533648,49.52,77483.54,0.33,0.0,0.0,0.0]
[1777100538684,49.52,77483.28,0.33,0.0,0.0,0.0]
[1777100543719,49.52,77478.24,0.33,0.0,0.0,0.0]
[1777100548754,49.52,77471.48,0.33,0.0,0.0,0.0]
[1777100552266,49.52,77469.3,0.33,0.0,0.0,0.0]
[1777100557817,49.52,77469.82,0.33,0.0,0.0,0.0]
[1777100562853,49.52,77472.53,0.33,0.0,0.0,0.0]
[1777100567887,49.52,77473.17,0.33,0.0,0.0,0.0]
[1777100572925,49.52,77475.42,0.33,0.0,0.0,0.0]
[1777100577957,49.52,77478.23,0.33,0.0,0.0,0.0]
[1777100582992,49.52,77478.77,0.33,0.0,0.0,0.0]
[1777100588027,49.52,77479.05,0.33,0.0,0.0,0.0]
[1777100593062,49.52,77479.67,0.33,0.0,0.0,0.0]
[1777100598097,49.52,77479.65,0.33,0.0,0.0,0.0]
[1777100603135,49.52,77480.0,0.33,0.0,0.0,0.0]
[1777100608167,49.52,77480.54,0.33,0.0,0.0,0.0]
[1777100612196,49.52,77480.41,0.33,0.0,0.0,0.0]
[1777100617233,49.52,77480.88,0.33,0.0,0.0,0.0]
[1777100622269,49.52,77485.05,0.33,0.0,0.0,0.0]
[1777100627302,49.52,77485.51,0.33,0.0,0.0,0.0]
[1777100633345,49.52,77485.36,0.33,0.0,0.0,0.0]
[1777100638380,49.52,77490.79,0.33,0.0,0.0,0.0]
[1777100643415,49.52,77488.46,0.33,0.0,0.0,0.0]
[1777100648450,49.52,77489.1,0.33,0.0,0.0,0.0]
[1777100653484,49.52,77489.12,0.33,0.0,0.0,0.0]
[1777100661541,49.52,77488.9,0.33,0.0,0.0,0.0]
[1777100666576,49.52,77489.11,0.33,0.0,0.0,0.0]
[1777100673113,49.52,77489.31,0.33,0.0,0.0,0.0]
[1777100678660,49.52,77489.83,0.33,0.0,0.0,0.0]
[1777100685709,49.52,77489.86,0.33,0.0,0.0,0.0]
[1777100690746,49.52,77488.95,0.33,0.0,0.0,0.0]
[1777100695779,49.52,77489.37,0.33,0.0,0.0,0.0]
[1777100701825,49.52,77488.75,0.33,0.0,0.0,0.0]
[1777100706856,49.52,77488.6,0.33,0.0,0.0,0.0]
[1777100711890,49.52,77488.55,0.33,0.0,0.0,0.0]
[1777100717933,49.52,77497.92,0.33,0.0,0.0,0.0]
[1777100722967,49.52,77505.5,0.33,0.0,0.0,0.0]
[1777100728010,49.52,77505.15,0.33,0.0,0.0,0.0]
[1777100731024,49.52,77504.92,0.33,0.0,0.0,0.0]
[1777100736059,49.52,77504.7,0.33,0.0,0.0,0.0]
[1777100741094,49.52,77504.28,0.33,0.0,0.0,0.0]
[1777100746129,49.52,77504.07,0.33,0.0,0.0,0.0]
[1777100751165,49.52,77500.46,0.33,0.0,0.0,0.0]
[1777100756200,49.52,77497.78,0.33,0.0,0.0,0.0]
[1777100761239,49.52,77497.56,0.33,0.0,0.0,0.0]
[1777100767277,49.52,77495.26,0.33,0.0,0.0,0.0]
[1777100774326,49.52,77495.39,0.33,0.0,0.0,0.0]
[1777100779360,49.52,77495.34,0.33,0.0,0.0,0.0]
[1777100784396,49.52,77494.81,0.33,0.0,0.0,0.0]
[1777100789432,49.52,77494.74,0.33,0.0,0.0,0.0]
[1777100791448,49.52,77494.75,0.33,0.0,0.0,0.0]
[1777100796485,49.52,77494.02,0.33,0.0,0.0,0.0]
[1777100801524,49.52,77494.07,0.33,0.0,0.0,0.0]
[1777100806553,49.52,77495.5,0.33,0.0,0.0,0.0]
[1777100811592,49.52,77494.82,0.33,0.0,0.0,0.0]
[1777100816625,49.52,77494.85,0.33,0.0,0.0,0.0]
[1777100821669,49.52,77495.06,0.33,0.0,0.0,0.0]
[1777100830733,49.52,77495.16,0.33,0.0,0.0,0.0]
[1777100835767,49.52,77495.1,0.33,0.0,0.0,0.0]
[1777100844312,49.52,77495.09,0.33,0.0,0.0,0.0]
[1777100849867,49.52,77495.04,0.33,0.0,0.0,0.0]
[1777100854382,49.52,77495.03,0.33,0.0,0.0,0.0]
[1777100860944,49.52,77495.07,0.33,0.0,0.0,0.0]
[1777100867993,49.52,77495.25,0.33,0.0,0.0,0.0]
[1777100873031,49.52,77495.21,0.33,0.0,0.0,0.0]
[1777100878065,49.52,77495.48,0.33,0.0,0.0,0.0]
[1777100884592,49.52,77496.08,0.33,0.0,0.0,0.0]
[1777100890151,49.52,77496.13,0.33,0.0,0.0,0.0]
[1777100896190,49.52,77496.02,0.33,0.0,0.0,0.0]
[1777100901226,49.52,77496.29,0.33,0.0,0.0,0.0]
[1777100909283,49.52,77495.97,0.33,0.0,0.0,0.0]
[1777100912303,49.52,77496.05,0.33,0.0,0.0,0.0]
[1777100918344,49.52,77496.53,0.33,0.0,0.0,0.0]
[1777100924874,49.52,77496.58,0.33,0.0,0.0,0.0]
[1777100930430,49.52,77496.88,0.33,0.0,0.0,0.0]
[1777100937478,49.52,77497.16,0.33,0.0,0.0,0.0]
[1777100942514,49.52,77496.82,0.33,0.0,0.0,0.0]
[1777100947549,49.52,77496.85,0.33,0.0,0.0,0.0]
[1777100953592,49.52,77496.35,0.33,0.0,0.0,0.0]
[1777100958631,49.52,77497.71,0.33,0.0,0.0,0.0]
[1777100963661,49.52,77498.39,0.33,0.0,0.0,0.0]
[1777100968699,49.52,77498.25,0.33,0.0,0.0,0.0]
[1777100972729,49.52,77498.16,0.33,0.0,0.0,0.0]
[1777100979778,49.52,77498.4,0.33,0.0,0.0,0.0]
[1777100984813,49.52,77496.33,0.33,0.0,0.0,0.0]
[1777100989850,49.52,77492.3,0.33,0.0,0.0,0.0]
[1777100995365,49.52,77492.29,0.33,0.0,0.0,0.0]
[1777101000927,49.52,77478.14,0.33,0.0,0.0,0.0]
[1777101007976,49.52,77481.59,0.33,0.0,0.0,0.0]
[1777101013010,49.52,77488.25,0.33,0.0,0.0,0.0]
[1777101018045,49.52,77488.99,0.33,0.0,0.0,0.0]
[1777101023084,49.52,77489.09,0.33,0.0,0.0,0.0]
[1777101028116,49.52,77490.33,0.33,0.0,0.0,0.0]
[1777101031137,49.52,77490.15,0.33,0.0,0.0,0.0]
[1777101036172,49.52,77489.97,0.33,0.0,0.0,0.0]
[1777101041207,49.52,77486.4,0.33,0.0,0.0,0.0]
[1777101048256,49.52,77486.29,0.33,0.0,0.0,0.0]
[1777101055785,49.52,77485.73,0.33,0.0,0.0,0.0]
[1777101061347,49.52,77487.65,0.33,0.0,0.0,0.0]
[1777101064368,49.52,77488.23,0.33,0.0,0.0,0.0]
[1777101066383,49.52,77488.08,0.33,0.0,0.0,0.0]
[1777101071418,49.52,77488.17,0.33,0.0,0.0,0.0]
[1777101077459,49.52,77487.83,0.33,0.0,0.0,0.0]
[1777101082498,49.52,77487.0,0.33,0.0,0.0,0.0]
[1777101087529,49.52,77487.39,0.33,0.0,0.0,0.0]
[1777101091558,49.52,77492.9,0.33,0.0,0.0,0.0]
[1777101098606,49.52,77493.19,0.33,0.0,0.0,0.0]
[1777101103643,49.52,77494.52,0.33,0.0,0.0,0.0]
[1777101108676,49.52,77494.84,0.33,0.0,0.0,0.0]
[1777101114719,49.52,77496.91,0.33,0.0,0.0,0.0]
[1777101119754,49.52,77500.97,0.33,0.0,0.0,0.0]
[1777101124789,49.52,77502.05,0.33,0.0,0.0,0.0]
[1777101133855,49.52,77502.03,0.33,0.0,0.0,0.0]
[1777101138887,49.52,77502.02,0.33,0.0,0.0,0.0]
[1777101143922,49.52,77501.96,0.33,0.0,0.0,0.0]
[1777101149968,49.52,77502.03,0.33,0.0,0.0,0.0]
[1777101155003,49.52,77502.07,0.33,0.0,0.0,0.0]
[1777101160039,49.52,77503.3,0.33,0.0,0.0,0.0]
[1777101165073,49.52,77503.39,0.33,0.0,0.0,0.0]
[1777101170119,49.52,77502.87,0.33,0.0,0.0,0.0]
[1777101176630,49.52,77503.31,0.33,0.0,0.0,0.0]
[1777101182193,49.52,77503.07,0.33,0.0,0.0,0.0]
[1777101187228,49.52,77493.49,0.33,0.0,0.0,0.0]
[1777101192262,49.52,77493.83,0.33,0.0,0.0,0.0]
[1777101197297,49.52,77493.47,0.33,0.0,0.0,0.0]
[1777101202333,49.52,77499.49,0.33,0.0,0.0,0.0]
[1777101208375,49.52,77499.36,0.33,0.0,0.0,0.0]
[1777101211398,49.52,77499.78,0.33,0.0,0.0,0.0]
[1777101216912,49.52,77500.43,0.33,0.0,0.0,0.0]
[1777101222473,49.52,77499.91,0.33,0.0,0.0,0.0]
[1777101227992,49.52,77500.3,0.33,0.0,0.0,0.0]
[1777101233550,49.52,77501.54,0.33,0.0,0.0,0.0]
[1777101240599,49.52,77501.78,0.33,0.0,0.0,0.0]
[1777101247648,49.52,77501.68,0.33,0.0,0.0,0.0]
[1777101254698,49.52,77500.99,0.33,0.0,0.0,0.0]
[1777101260754,49.52,77501.13,0.33,0.0,0.0,0.0]
[1777101265825,49.52,77500.83,0.33,0.0,0.0,0.0]
[1777101272842,49.52,77499.96,0.33,0.0,0.0,0.0]
[1777101277882,49.52,77500.88,0.33,0.0,0.0,0.0]
[1777101288958,49.52,77501.1,0.33,0.0,0.0,0.0]
[1777101296009,49.52,77500.58,0.33,0.0,0.0,0.0]
[1777101301041,49.52,77501.35,0.33,0.0,0.0,0.0]
[1777101306076,49.52,77496.32,0.33,0.0,0.0,0.0]
[1777101311112,49.52,77496.27,0.33,0.0,0.0,0.0]
[1777101316147,49.52,77496.12,0.33,0.0,0.0,0.0]
[1777101321182,49.52,77495.28,0.33,0.0,0.0,0.0]
[1777101326217,49.52,77495.24,0.33,0.0,0.0,0.0]
[1777101331253,49.52,77495.19,0.33,0.0,0.0,0.0]
[1777101336291,49.52,77494.72,0.33,0.0,0.0,0.0]
[1777101341324,49.52,77495.01,0.33,0.0,0.0,0.0]
[1777101346359,49.52,77497.13,0.33,0.0,0.0,0.0]
[1777101351396,49.52,77497.14,0.33,0.0,0.0,0.0]
[1777101356429,49.52,77496.98,0.33,0.0,0.0,0.0]
[1777101361463,49.52,77497.06,0.33,0.0,0.0,0.0]
[1777101366505,49.52,77497.2,0.33,0.0,0.0,0.0]
[1777101371534,49.52,77497.48,0.33,0.0,0.0,0.0]
[1777101377584,49.52,77497.7,0.33,0.0,0.0,0.0]
[1777101382613,49.52,77496.98,0.33,0.0,0.0,0.0]
[1777101387648,49.52,77496.88,0.33,0.0,0.0,0.0]
[1777101391675,49.52,77496.8,0.33,0.0,0.0,0.0]
[1777101396710,49.52,77499.05,0.33,0.0,0.0,0.0]
[1777101403760,49.52,77499.76,0.33,0.0,0.0,0.0]
[1777101408795,49.52,77500.02,0.33,0.0,0.0,0.0]
[1777101416852,49.52,77500.01,0.33,0.0,0.0,0.0]
[1777101421888,49.52,77500.09,0.33,0.0,0.0,0.0]
[1777101427946,49.52,77502.53,0.33,0.0,0.0,0.0]
[1777101432983,49.52,77503.5,0.33,0.0,0.0,0.0]
[1777101438017,49.52,77503.75,0.33,0.0,0.0,0.0]
[1777101443052,49.52,77504.26,0.33,0.0,0.0,0.0]
[1777101448086,49.52,77505.12,0.33,0.0,0.0,0.0]
[1777101451108,49.52,77509.64,0.33,0.0,0.0,0.0]
[1777101456142,49.52,77512.33,0.33,0.0,0.0,0.0]
[1777101461180,49.52,77511.63,0.33,0.0,0.0,0.0]
[1777101466212,49.52,77511.77,0.33,0.0,0.0,0.0]
[1777101471248,49.52,77511.93,0.33,0.0,0.0,0.0]
[1777101476285,49.52,77514.66,0.33,0.0,0.0,0.0]
[1777101481318,49.52,77519.34,0.33,0.0,0.0,0.0]
[1777101486354,49.52,77518.41,0.33,0.0,0.0,0.0]
[1777101491387,49.52,77512.17,0.33,0.0,0.0,0.0]
[1777101496422,49.52,77512.25,0.33,0.0,0.0,0.0]
[1777101501458,49.52,77511.76,0.33,0.0,0.0,0.0]
[1777101506494,49.52,77510.94,0.33,0.0,0.0,0.0]
[1777101511528,49.52,77512.97,0.33,0.0,0.0,0.0]
[1777101516562,49.52,77516.66,0.33,0.0,0.0,0.0]
[1777101521598,49.52,77516.69,0.33,0.0,0.0,0.0]
[1777101526632,49.52,77516.21,0.33,0.0,0.0,0.0]
[1777101532674,49.52,77516.63,0.33,0.0,0.0,0.0]
[1777101537710,49.52,77517.18,0.33,0.0,0.0,0.0]
[1777101543753,49.52,77517.71,0.33,0.0,0.0,0.0]
[1777101550260,49.52,77517.72,0.33,0.0,0.0,0.0]
[1777101555837,49.52,77518.09,0.33,0.0,0.0,0.0]
[1777101560871,49.52,77518.3,0.33,0.0,0.0,0.0]
[1777101566913,49.52,77518.23,0.33,0.0,0.0,0.0]
[1777101572956,49.52,77517.98,0.33,0.0,0.0,0.0]
[1777101577991,49.52,77522.03,0.33,0.0,0.0,0.0]
[1777101584032,49.52,77521.81,0.33,0.0,0.0,0.0]
[1777101590541,49.52,77523.11,0.33,0.0,0.0,0.0]
[1777101598130,49.52,77522.78,0.33,0.0,0.0,0.0]
[1777101603169,49.52,77523.69,0.33,0.0,0.0,0.0]
[1777101610684,49.52,77522.97,0.33,0.0,0.0,0.0]
[1777101617264,49.52,77522.95,0.33,0.0,0.0,0.0]
[1777101622299,49.52,77522.92,0.33,0.0,0.0,0.0]
[1777101628346,49.52,77522.62,0.33,0.0,0.0,0.0]
[1777101633381,49.52,77521.91,0.33,0.0,0.0,0.0]
[1777101640429,49.52,77521.65,0.33,0.0,0.0,0.0]
[1777101645468,49.52,77521.96,0.33,0.0,0.0,0.0]
[1777101650967,49.52,77521.98,0.33,0.0,0.0,0.0]
[1777101658556,49.52,77522.65,0.33,0.0,0.0,0.0]
[1777101663591,49.52,77521.41,0.33,0.0,0.0,0.0]
[1777101668627,49.52,77522.53,0.33,0.0,0.0,0.0]
[1777101673662,49.52,77522.12,0.33,0.0,0.0,0.0]
[1777101678697,49.52,77521.31,0.33,0.0,0.0,0.0]
[1777101683733,49.52,77517.2,0.33,0.0,0.0,0.0]
[1777101688770,49.52,77514.15,0.33,0.0,0.0,0.0]
[1777101691248,49.52,77513.69,0.33,0.0,0.0,0.0]
[1777101696823,49.52,77514.87,0.33,0.0,0.0,0.0]
[1777101701860,49.52,77515.8,0.33,0.0,0.0,0.0]
[1777101708908,49.52,77515.77,0.33,0.0,0.0,0.0]
[1777101713949,49.52,77516.69,0.33,0.0,0.0,0.0]
[1777101718984,49.52,77512.54,0.33,0.0,0.0,0.0]
[1777101724023,49.52,77512.73,0.33,0.0,0.0,0.0]
[1777101729056,49.52,77512.99,0.33,0.0,0.0,0.0]
[1777101734095,49.52,77518.28,0.33,0.0,0.0,0.0]
[1777101742148,49.52,77517.76,0.33,0.0,0.0,0.0]
[1777101747183,49.52,77517.32,0.33,0.0,0.0,0.0]
[1777101751668,49.52,77517.32,0.33,0.0,0.0,0.0]
[1777101758258,49.52,77517.41,0.33,0.0,0.0,0.0]
[1777101763300,49.52,77519.58,0.33,0.0,0.0,0.0]
[1777101768331,49.52,77521.09,0.33,0.0,0.0,0.0]
[1777101773367,49.52,77524.07,0.33,0.0,0.0,0.0]
[1777101778401,49.52,77523.46,0.33,0.0,0.0,0.0]
[1777101783438,49.52,77523.5,0.33,0.0,0.0,0.0]
[1777101788473,49.52,77522.66,0.33,0.0,0.0,0.0]
[1777101794515,49.52,77523.22,0.33,0.0,0.0,0.0]
[1777101799552,49.52,77522.24,0.33,0.0,0.0,0.0]
[1777101804587,49.52,77522.15,0.33,0.0,0.0,0.0]
[1777101812642,49.52,77522.29,0.33,0.0,0.0,0.0]
[1777101817677,49.52,77521.77,0.33,0.0,0.0,0.0]
[1777101822713,49.52,77522.26,0.33,0.0,0.0,0.0]
[1777101827748,49.52,77522.41,0.33,0.0,0.0,0.0]
[1777101832782,49.52,77522.08,0.33,0.0,0.0,0.0]
[1777101837820,49.52,77521.97,0.33,0.0,0.0,0.0]
[1777101843863,49.52,77522.74,0.33,0.0,0.0,0.0]
[1777101852373,49.52,77522.86,0.33,0.0,0.0,0.0]
[1777101857960,49.52,77526.19,0.33,0.0,0.0,0.0]
[1777101862996,49.52,77526.78,0.33,0.0,0.0,0.0]
[1777101868029,49.52,77536.24,0.33,0.0,0.0,0.0]
[1777101871051,49.52,77535.43,0.33,0.0,0.0,0.0]
[1777101876086,49.52,77535.06,0.33,0.0,0.0,0.0]
[1777101881121,49.52,77535.37,0.33,0.0,0.0,0.0]
[1777101886156,49.52,77540.98,0.33,0.0,0.0,0.0]
[1777101892653,49.52,77538.5,0.33,0.0,0.0,0.0]
[1777101898240,49.52,77537.72,0.33,0.0,0.0,0.0]
[1777101904282,49.52,77537.11,0.33,0.0,0.0,0.0]
[1777101910324,49.52,77536.49,0.33,0.0,0.0,0.0]
[1777101915358,49.52,77536.2,0.33,0.0,0.0,0.0]
[1777101920394,49.52,77535.85,0.33,0.0,0.0,0.0]
[1777101925428,49.52,77535.5,0.33,0.0,0.0,0.0]
[1777101930464,49.52,77535.02,0.33,0.0,0.0,0.0]
[1777101931471,49.52,77534.96,0.33,0.0,0.0,0.0]
[1777101943004,49.52,77534.62,0.33,0.0,0.0,0.0]
[1777101948591,49.52,77534.79,0.33,0.0,0.0,0.0]
[1777101958659,49.52,77534.73,0.33,0.0,0.0,0.0]
[1777101967723,49.52,77534.93,0.33,0.0,0.0,0.0]
[1777101973766,49.52,77535.19,0.33,0.0,0.0,0.0]
[1777101979815,49.52,77535.49,0.33,0.0,0.0,0.0]
[1777101986869,49.52,77538.81,0.33,0.0,0.0,0.0]
[1777101991906,49.52,77526.67,0.33,0.0,0.0,0.0]
[1777101996939,49.52,77522.95,0.33,0.0,0.0,0.0]
[1777102001976,49.52,77522.69,0.33,0.0,0.0,0.0]
[1777102007010,49.52,77522.46,0.33,0.0,0.0,0.0]
[1777102012048,49.52,77522.25,0.33,0.0,0.0,0.0]
[1777102018087,49.52,77521.44,0.33,0.0,0.0,0.0]
[1777102023569,49.52,77517.12,0.33,0.0,0.0,0.0]
[1777102032188,49.52,77517.34,0.33,0.0,0.0,0.0]
[1777102037221,49.52,77516.68,0.33,0.0,0.0,0.0]
[1777102042255,49.52,77529.5,0.33,0.0,0.0,0.0]
[1777102047291,49.52,77530.48,0.33,0.0,0.0,0.0]
[1777102052328,49.52,77532.39,0.33,0.0,0.0,0.0]
[1777102057361,49.52,77533.11,0.33,0.0,0.0,0.0]
[1777102062397,49.52,77531.27,0.33,0.0,0.0,0.0]
[1777102067431,49.52,77531.77,0.33,0.0,0.0,0.0]
[1777102072467,49.52,77532.01,0.33,0.0,0.0,0.0]
[1777102077501,49.52,77532.42,0.33,0.0,0.0,0.0]
[1777102082536,49.52,77531.93,0.33,0.0,0.0,0.0]
[1777102087571,49.52,77532.67,0.33,0.0,0.0,0.0]
[1777102093615,49.52,77534.03,0.33,0.0,0.0,0.0]
[1777102098649,49.52,77534.26,0.33,0.0,0.0,0.0]
[1777102104691,49.52,77534.51,0.33,0.0,0.0,0.0]
[1777102109726,49.52,77534.5,0.33,0.0,0.0,0.0]
[1777102111741,49.52,77534.32,0.33,0.0,0.0,0.0]
[1777102116775,49.52,77540.18,0.33,0.0,0.0,0.0]
[1777102121819,49.52,77539.8,0.33,0.0,0.0,0.0]
[1777102126845,49.52,77537.57,0.33,0.0,0.0,0.0]
[1777102131883,49.52,77537.07,0.33,0.0,0.0,0.0]
[1777102137923,49.52,77536.79,0.33,0.0,0.0,0.0]
[1777102142957,49.52,77538.68,0.33,0.0,0.0,0.0]
[1777102147993,49.52,77537.7,0.33,0.0,0.0,0.0]
[1777102153028,49.52,77537.38,0.33,0.0,0.0,0.0]
[1777102158064,49.52,77535.48,0.33,0.0,0.0,0.0]
[1777102163097,49.52,77534.66,0.33,0.0,0.0,0.0]
[1777102169141,49.52,77534.56,0.33,0.0,0.0,0.0]
[1777102173169,49.52,77533.98,0.33,0.0,0.0,0.0]
[1777102178205,49.52,77531.41,0.33,0.0,0.0,0.0]
[1777102183241,49.52,77529.85,0.33,0.0,0.0,0.0]
[1777102188275,49.52,77527.38,0.33,0.0,0.0,0.0]
[1777102193310,49.52,77515.1,0.33,0.0,0.0,0.0]
[1777102198345,49.52,77532.84,0.33,0.0,0.0,0.0]
[1777102203381,49.52,77546.22,0.33,0.0,0.0,0.0]
[1777102208418,49.52,77536.82,0.33,0.0,0.0,0.0]
[1777102214170,49.52,77536.1,0.33,0.0,0.0,0.0]
[1777102219175,49.52,77534.78,0.33,0.0,0.0,0.0]
[1777102224973,49.52,77534.45,0.33,0.0,0.0,0.0]
[1777102230570,49.52,77533.36,0.33,0.0,0.0,0.0]
[1777102231576,49.52,77528.48,0.33,0.0,0.0,0.0]
[1777102236617,49.52,77525.09,0.33,0.0,0.0,0.0]
[1777102241647,49.52,77524.96,0.33,0.0,0.0,0.0]
[1777102247688,49.52,77524.85,0.33,0.0,0.0,0.0]
[1777102253211,49.52,77525.13,0.33,0.0,0.0,0.0]
[1777102258217,49.52,77527.84,0.33,0.0,0.0,0.0]
[1777102263812,49.52,77527.78,0.33,0.0,0.0,0.0]
[1777102269228,49.52,77527.94,0.33,0.0,0.0,0.0]
[1777102274881,49.52,77528.1,0.33,0.0,0.0,0.0]
[1777102280239,49.52,77528.2,0.33,0.0,0.0,0.0]
[1777102285958,49.52,77528.13,0.33,0.0,0.0,0.0]
[1777102290992,49.52,77521.16,0.33,0.0,0.0,0.0]
[1777102292001,49.52,77521.31,0.33,0.0,0.0,0.0]
[1777102297035,49.52,77522.57,0.33,0.0,0.0,0.0]
[1777102302070,49.52,77521.79,0.33,0.0,0.0,0.0]
[1777102307104,49.52,77521.98,0.33,0.0,0.0,0.0]
[1777102312170,49.52,77524.66,0.33,0.0,0.0,0.0]
[1777102317193,49.52,77524.31,0.33,0.0,0.0,0.0]
[1777102322230,49.52,77524.32,0.33,0.0,0.0,0.0]
[1777102327263,49.52,77526.39,0.33,0.0,0.0,0.0]
[1777102332298,49.52,77526.06,0.33,0.0,0.0,0.0]
[1777102337332,49.52,77536.03,0.33,0.0,0.0,0.0]
[1777102342368,49.52,77535.62,0.33,0.0,0.0,0.0]
[1777102347403,49.52,77528.23,0.33,0.0,0.0,0.0]
[1777102351317,49.52,77527.83,0.33,0.0,0.0,0.0]
[1777102356466,49.52,77527.38,0.33,0.0,0.0,0.0]
[1777102361501,49.52,77527.22,0.33,0.0,0.0,0.0]
[1777102366536,49.52,77525.98,0.33,0.0,0.0,0.0]
[1777102371570,49.52,77521.69,0.33,0.0,0.0,0.0]
[1777102377613,49.52,77521.46,0.33,0.0,0.0,0.0]
[1777102382647,49.52,77522.42,0.33,0.0,0.0,0.0]
[1777102388354,49.52,77522.26,0.33,0.0,0.0,0.0]
[1777102393730,49.52,77533.36,0.33,0.0,0.0,0.0]
[1777102398760,49.52,77533.63,0.33,0.0,0.0,0.0]
[1777102403795,49.52,77534.46,0.33,0.0,0.0,0.0]
[1777102409376,49.52,77533.53,0.33,0.0,0.0,0.0]
[1777102411379,49.52,77533.53,0.33,0.0,0.0,0.0]
[1777102417384,49.52,77533.33,0.33,0.0,0.0,0.0]
[1777102422389,49.52,77535.78,0.33,0.0,0.0,0.0]
[1777102427394,49.52,77535.67,0.33,0.0,0.0,0.0]
[1777102432399,49.52,77537.88,0.33,0.0,0.0,0.0]
[1777102438041,49.52,77536.7,0.33,0.0,0.0,0.0]
[1777102443075,49.52,77542.24,0.33,0.0,0.0,0.0]
[1777102449117,49.52,77539.96,0.33,0.0,0.0,0.0]
[1777102454154,49.52,77544.18,0.33,0.0,0.0,0.0]
[1777102459187,49.52,77549.63,0.33,0.0,0.0,0.0]
[1777102464222,49.52,77557.15,0.33,0.0,0.0,0.0]
[1777102469259,49.52,77564.44,0.33,0.0,0.0,0.0]
[1777102471438,49.52,77564.1,0.33,0.0,0.0,0.0]
[1777102477315,49.52,77562.59,0.33,0.0,0.0,0.0]
[1777102482349,49.52,77561.45,0.33,0.0,0.0,0.0]
[1777102487386,49.52,77560.4,0.33,0.0,0.0,0.0]
[1777102492418,49.52,77560.68,0.33,0.0,0.0,0.0]
[1777102497460,49.52,77561.51,0.33,0.0,0.0,0.0]
[1777102502492,49.52,77559.58,0.33,0.0,0.0,0.0]
[1777102507523,49.52,77559.03,0.33,0.0,0.0,0.0]
[1777102512559,49.52,77557.67,0.33,0.0,0.0,0.0]
[1777102517594,49.52,77556.05,0.33,0.0,0.0,0.0]
[1777102522629,49.52,77555.64,0.33,0.0,0.0,0.0]
[1777102527664,49.52,77555.05,0.33,0.0,0.0,0.0]
[1777102531528,49.52,77555.3,0.33,0.0,0.0,0.0]
[1777102536534,49.52,77555.3,0.33,0.0,0.0,0.0]
[1777102541764,49.52,77555.33,0.33,0.0,0.0,0.0]
[1777102547805,49.52,77555.66,0.33,0.0,0.0,0.0]
[1777102553846,49.52,77555.41,0.33,0.0,0.0,0.0]
[1777102559887,49.52,77554.0,0.33,0.0,0.0,0.0]
[1777102564925,49.52,77539.51,0.33,0.0,0.0,0.0]
[1777102569958,49.52,77539.85,0.33,0.0,0.0,0.0]
[1777102575576,49.52,77543.11,0.33,0.0,0.0,0.0]
[1777102581035,49.52,77542.86,0.33,0.0,0.0,0.0]
[1777102586071,49.52,77544.58,0.33,0.0,0.0,0.0]
[1777102591105,49.52,77546.4,0.33,0.0,0.0,0.0]
[1777102596141,49.52,77549.84,0.33,0.0,0.0,0.0]
[1777102601175,49.52,77552.2,0.33,0.0,0.0,0.0]
[1777102607238,49.52,77554.04,0.33,0.0,0.0,0.0]
[1777102613280,49.52,77555.83,0.33,0.0,0.0,0.0]
[1777102618314,49.52,77557.56,0.33,0.0,0.0,0.0]
[1777102623350,49.52,77558.23,0.33,0.0,0.0,0.0]
[1777102629392,49.52,77558.94,0.33,0.0,0.0,0.0]
[1777102634427,49.52,77560.19,0.33,0.0,0.0,0.0]
[1777102639463,49.52,77560.59,0.33,0.0,0.0,0.0]
[1777102644509,49.52,77561.04,0.33,0.0,0.0,0.0]
[1777102649543,49.52,77561.53,0.33,0.0,0.0,0.0]
[1777102651659,49.52,77561.55,0.33,0.0,0.0,0.0]
[1777102658030,49.52,77553.88,0.33,0.0,0.0,0.0]
[1777102663646,49.52,77555.15,0.33,0.0,0.0,0.0]
[1777102668677,49.52,77558.91,0.33,0.0,0.0,0.0]
[1777102673711,49.52,77559.87,0.33,0.0,0.0,0.0]
[1777102679755,49.52,77559.76,0.33,0.0,0.0,0.0]
[1777102684814,49.52,77560.24,0.33,0.0,0.0,0.0]
[1777102690700,49.52,77560.97,0.33,0.0,0.0,0.0]
[1777102695704,49.52,77561.08,0.33,0.0,0.0,0.0]
[1777102700900,49.52,77562.9,0.33,0.0,0.0,0.0]
[1777102705937,49.52,77566.96,0.33,0.0,0.0,0.0]
[1777102710971,49.52,77568.78,0.33,0.0,0.0,0.0]
[1777102711720,49.52,77568.38,0.33,0.0,0.0,0.0]
[1777102717014,49.52,77568.98,0.33,0.0,0.0,0.0]
[1777102722048,49.52,77570.11,0.33,0.0,0.0,0.0]
[1777102727083,49.52,77570.8,0.33,0.0,0.0,0.0]
[1777102732117,49.52,77572.76,0.33,0.0,0.0,0.0]
[1777102738596,49.52,77573.3,0.33,0.0,0.0,0.0]
[1777102743768,49.52,77576.95,0.33,0.0,0.0,0.0]
[1777102749773,49.52,77576.91,0.33,0.0,0.0,0.0]
[1777102754778,49.52,77578.37,0.33,0.0,0.0,0.0]
[1777102760313,49.52,77578.94,0.33,0.0,0.0,0.0]
[1777102765790,49.52,77579.13,0.33,0.0,0.0,0.0]
[1777102771391,49.52,77593.71,0.33,0.0,0.0,0.0]
[1777102776427,49.52,77589.74,0.33,0.0,0.0,0.0]
[1777102782471,49.52,77590.11,0.33,0.0,0.0,0.0]
[1777102787505,49.52,77590.14,0.33,0.0,0.0,0.0]
[1777102792543,49.52,77588.12,0.33,0.0,0.0,0.0]
[1777102798581,49.52,77588.09,0.33,0.0,0.0,0.0]
[1777102803615,49.52,77579.3,0.33,0.0,0.0,0.0]
[1777102808656,49.52,77576.3,0.33,0.0,0.0,0.0]
[1777102813687,49.52,77570.71,0.33,0.0,0.0,0.0]
[1777102818727,49.52,77569.05,0.33,0.0,0.0,0.0]
[1777102823756,49.52,77569.33,0.33,0.0,0.0,0.0]
[1777102828893,49.52,77569.05,0.33,0.0,0.0,0.0]
[1777102831897,49.52,77569.06,0.33,0.0,0.0,0.0]
[1777102836900,49.52,77569.0,0.33,0.0,0.0,0.0]
[1777102841906,49.52,77568.78,0.33,0.0,0.0,0.0]
[1777102846911,49.52,77568.86,0.33,0.0,0.0,0.0]
[1777102851916,49.52,77568.34,0.33,0.0,0.0,0.0]
[1777102856991,49.52,77568.71,0.33,0.0,0.0,0.0]
[1777102862024,49.52,77568.46,0.33,0.0,0.0,0.0]
[1777102867058,49.52,77568.71,0.33,0.0,0.0,0.0]
[1777102872111,49.52,77568.55,0.33,0.0,0.0,0.0]
[1777102878136,49.52,77568.45,0.33,0.0,0.0,0.0]
[1777102883966,49.52,77568.4,0.33,0.0,0.0,0.0]
[1777102889657,49.52,77568.4,0.33,0.0,0.0,0.0]
[1777102891227,49.52,77568.4,0.33,0.0,0.0,0.0]
[1777102896263,49.52,77568.37,0.33,0.0,0.0,0.0]
[1777102901300,49.52,77568.61,0.33,0.0,0.0,0.0]
[1777102907339,49.52,77568.34,0.33,0.0,0.0,0.0]
[1777102912998,49.52,77568.41,0.33,0.0,0.0,0.0]
[1777102918002,49.52,77568.41,0.33,0.0,0.0,0.0]
[1777102923007,49.52,77568.36,0.33,0.0,0.0,0.0]
[1777102928026,49.52,77568.09,0.33,0.0,0.0,0.0]
[1777102934019,49.52,77568.09,0.33,0.0,0.0,0.0]
[1777102939574,49.52,77568.09,0.33,0.0,0.0,0.0]
[1777102944599,49.52,77556.74,0.33,0.0,0.0,0.0]
[1777102950040,49.52,77556.7,0.33,0.0,0.0,0.0]
[1777102951648,49.52,77556.7,0.33,0.0,0.0,0.0]
[1777102957046,49.52,77557.84,0.33,0.0,0.0,0.0]
[1777102962053,49.52,77557.87,0.33,0.0,0.0,0.0]
[1777102967057,49.52,77557.87,0.33,0.0,0.0,0.0]
[1777102973062,49.52,77557.87,0.33,0.0,0.0,0.0]
[1777102978837,49.52,77557.94,0.33,0.0,0.0,0.0]
[1777102984879,49.52,77557.83,0.33,0.0,0.0,0.0]
[1777102989913,49.52,77558.27,0.33,0.0,0.0,0.0]
[1777102995956,49.52,77558.01,0.33,0.0,0.0,0.0]
[1777103000992,49.52,77558.21,0.33,0.0,0.0,0.0]
[1777103006030,49.52,77558.18,0.33,0.0,0.0,0.0]
[1777103011066,49.52,77558.18,0.33,0.0,0.0,0.0]
[1777103016101,49.52,77558.19,0.33,0.0,0.0,0.0]
[1777103021139,49.52,77558.32,0.33,0.0,0.0,0.0]
[1777103027132,49.52,77558.17,0.33,0.0,0.0,0.0]
[1777103032137,49.52,77558.18,0.33,0.0,0.0,0.0]
[1777103037142,49.52,77558.18,0.33,0.0,0.0,0.0]
[1777103042148,49.52,77558.11,0.33,0.0,0.0,0.0]
[1777103047769,49.52,77558.11,0.33,0.0,0.0,0.0]
[1777103053359,49.52,77558.11,0.33,0.0,0.0,0.0]
[1777103058402,49.52,77559.12,0.33,0.0,0.0,0.0]
[1777103063437,49.52,77563.72,0.33,0.0,0.0,0.0]
[1777103069197,49.52,77564.08,0.33,0.0,0.0,0.0]
[1777103071492,49.52,77564.08,0.33,0.0,0.0,0.0]
[1777103076528,49.52,77563.85,0.33,0.0,0.0,0.0]
[1777103082210,49.52,77563.17,0.33,0.0,0.0,0.0]
[1777103088049,49.52,77563.15,0.33,0.0,0.0,0.0]
[1777103093649,49.52,77554.68,0.33,0.0,0.0,0.0]
[1777103098683,49.52,77553.37,0.33,0.0,0.0,0.0]
[1777103103719,49.52,77553.75,0.33,0.0,0.0,0.0]
[1777103109240,49.52,77554.11,0.33,0.0,0.0,0.0]
[1777103114246,49.52,77553.93,0.33,0.0,0.0,0.0]
[1777103119836,49.52,77553.96,0.33,0.0,0.0,0.0]
[1777103125258,49.52,77553.09,0.33,0.0,0.0,0.0]
[1777103130913,49.52,77553.09,0.33,0.0,0.0,0.0]
[1777103131262,49.52,77553.08,0.33,0.0,0.0,0.0]
[1777103136266,49.52,77552.75,0.33,0.0,0.0,0.0]
[1777103141274,49.52,77552.75,0.33,0.0,0.0,0.0]
[1777103146278,49.52,77552.82,0.33,0.0,0.0,0.0]
[1777103152059,49.52,77551.16,0.33,0.0,0.0,0.0]
[1777103158102,49.52,77550.35,0.33,0.0,0.0,0.0]
[1777103163137,49.52,77550.24,0.33,0.0,0.0,0.0]
[1777103168299,49.52,77550.1,0.33,0.0,0.0,0.0]
[1777103174214,49.52,77550.28,0.33,0.0,0.0,0.0]
[1777103179313,49.52,77549.62,0.33,0.0,0.0,0.0]
[1777103184314,49.52,77549.55,0.33,0.0,0.0,0.0]
[1777103189320,49.52,77549.14,0.33,0.0,0.0,0.0]
[1777103191321,49.52,77549.14,0.33,0.0,0.0,0.0]
[1777103196368,49.52,77548.98,0.33,0.0,0.0,0.0]
[1777103202333,49.52,77547.35,0.33,0.0,0.0,0.0]
[1777103207444,49.52,77547.19,0.33,0.0,0.0,0.0]
[1777103213344,49.52,77547.33,0.33,0.0,0.0,0.0]
[1777103218965,49.52,77547.33,0.33,0.0,0.0,0.0]
[1777103224355,49.52,77546.65,0.33,0.0,0.0,0.0]
[1777103230298,49.52,77546.72,0.33,0.0,0.0,0.0]
[1777103235365,49.52,77546.63,0.33,0.0,0.0,0.0]
[1777103240371,49.52,77546.63,0.33,0.0,0.0,0.0]
[1777103245379,49.52,77546.63,0.33,0.0,0.0,0.0]
[1777103250380,49.52,77546.63,0.33,0.0,0.0,0.0]
[1777103251382,49.52,77546.63,0.33,0.0,0.0,0.0]
[1777103256386,49.52,77546.63,0.33,0.0,0.0,0.0]
[1777103261826,49.52,77546.63,0.33,0.0,0.0,0.0]
[1777103266861,49.52,77546.06,0.33,0.0,0.0,0.0]
[1777103272901,49.52,77545.4,0.33,0.0,0.0,0.0]
[1777103277939,49.52,77538.53,0.33,0.0,0.0,0.0]
[1777103282978,49.52,77538.19,0.33,0.0,0.0,0.0]
[1777103288420,49.52,77538.17,0.33,0.0,0.0,0.0]
[1777103294048,49.52,77540.18,0.33,0.0,0.0,0.0]
[1777103299084,49.52,77543.51,0.33,0.0,0.0,0.0]
[1777103305127,49.52,77543.8,0.33,0.0,0.0,0.0]
[1777103310161,49.52,77544.59,0.33,0.0,0.0,0.0]
[1777103311168,49.52,77544.43,0.33,0.0,0.0,0.0]
[1777103316203,49.52,77544.37,0.33,0.0,0.0,0.0]
[1777103321238,49.52,77544.58,0.33,0.0,0.0,0.0]
[1777103327280,49.52,77545.72,0.33,0.0,0.0,0.0]
[1777103332464,49.52,77545.87,0.33,0.0,0.0,0.0]
[1777103338470,49.52,77546.01,0.33,0.0,0.0,0.0]
[1777103344401,49.52,77545.28,0.33,0.0,0.0,0.0]
[1777103349435,49.52,77545.53,0.33,0.0,0.0,0.0]
[1777103354470,49.52,77545.83,0.33,0.0,0.0,0.0]
[1777103359492,49.52,77545.79,0.33,0.0,0.0,0.0]
[1777103364540,49.52,77545.78,0.33,0.0,0.0,0.0]
[1777103369575,49.52,77545.66,0.33,0.0,0.0,0.0]
[1777103375508,49.52,77546.23,0.33,0.0,0.0,0.0]
[1777103381102,49.52,77546.23,0.33,0.0,0.0,0.0]
[1777103387145,49.52,77545.82,0.33,0.0,0.0,0.0]
[1777103393186,49.52,77546.02,0.33,0.0,0.0,0.0]
[1777103398778,49.52,77547.89,0.33,0.0,0.0,0.0]
[1777103403814,49.52,77562.88,0.33,0.0,0.0,0.0]
[1777103409542,49.52,77563.25,0.33,0.0,0.0,0.0]
[1777103414890,49.52,77564.13,0.33,0.0,0.0,0.0]
[1777103419928,49.52,77563.74,0.33,0.0,0.0,0.0]
[1777103424961,49.52,77560.48,0.33,0.0,0.0,0.0]
[1777103430016,49.52,77556.67,0.33,0.0,0.0,0.0]
[1777103435036,49.52,77556.09,0.33,0.0,0.0,0.0]
[1777103441073,49.52,77556.44,0.33,0.0,0.0,0.0]
[1777103446108,49.52,77556.17,0.33,0.0,0.0,0.0]
[1777103451143,49.52,77556.23,0.33,0.0,0.0,0.0]
[1777103456179,49.52,77556.88,0.33,0.0,0.0,0.0]
[1777103462220,49.52,77556.81,0.33,0.0,0.0,0.0]
[1777103468272,49.52,77556.97,0.33,0.0,0.0,0.0]
[1777103473298,49.52,77556.87,0.33,0.0,0.0,0.0]
[1777103478333,49.52,77556.96,0.33,0.0,0.0,0.0]
[1777103483576,49.52,77556.94,0.33,0.0,0.0,0.0]
[1777103488642,49.52,77556.94,0.33,0.0,0.0,0.0]
[1777103494445,49.52,77556.99,0.33,0.0,0.0,0.0]
[1777103500493,49.52,77556.97,0.33,0.0,0.0,0.0]
[1777103506532,49.52,77556.99,0.33,0.0,0.0,0.0]
[1777103511665,49.52,77557.1,0.33,0.0,0.0,0.0]
[1777103516671,49.52,77557.12,0.33,0.0,0.0,0.0]
[1777103521675,49.52,77557.02,0.33,0.0,0.0,0.0]
[1777103528128,49.52,77556.98,0.33,0.0,0.0,0.0]
[1777103533721,49.52,77556.99,0.33,0.0,0.0,0.0]
[1777103539607,49.52,77557.04,0.33,0.0,0.0,0.0]
[1777103544699,49.52,77557.27,0.33,0.0,0.0,0.0]
[1777103549703,49.52,77557.57,0.33,0.0,0.0,0.0]
[1777103554869,49.52,77557.57,0.33,0.0,0.0,0.0]
[1777103559904,49.52,77557.91,0.33,0.0,0.0,0.0]
[1777103564941,49.52,77556.59,0.33,0.0,0.0,0.0]
[1777103570728,49.52,77556.47,0.33,0.0,0.0,0.0]
[1777103575728,49.52,77556.47,0.33,0.0,0.0,0.0]
[1777103582059,49.52,77556.49,0.33,0.0,0.0,0.0]
[1777103588550,49.52,77556.7,0.33,0.0,0.0,0.0]
[1777103593746,49.52,77556.66,0.33,0.0,0.0,0.0]
[1777103599752,49.52,77556.65,0.33,0.0,0.0,0.0]
[1777103605695,49.52,77556.65,0.33,0.0,0.0,0.0]
[1777103611265,49.52,77556.55,0.33,0.0,0.0,0.0]
[1777103616725,49.52,77556.55,0.33,0.0,0.0,0.0]
[1777103621773,49.52,77556.55,0.33,0.0,0.0,0.0]
[1777103626778,49.52,77556.55,0.33,0.0,0.0,0.0]
[1777103632407,49.52,77556.55,0.33,0.0,0.0,0.0]
[1777103637712,49.52,77556.55,0.33,0.0,0.0,0.0]
[1777103643714,49.52,77556.55,0.33,0.0,0.0,0.0]
[1777103649533,49.52,77556.52,0.33,0.0,0.0,0.0]
[1777103654807,49.52,77557.17,0.33,0.0,0.0,0.0]
[1777103660613,49.52,77557.14,0.33,0.0,0.0,0.0]
[1777103665817,49.52,77557.21,0.33,0.0,0.0,0.0]
[1777103672695,49.52,77557.21,0.33,0.0,0.0,0.0]
[1777103677733,49.52,77559.77,0.33,0.0,0.0,0.0]
[1777103682765,49.52,77560.21,0.33,0.0,0.0,0.0]
[1777103688757,49.52,77560.42,0.33,0.0,0.0,0.0]
[1777103693871,49.52,77560.54,0.33,0.0,0.0,0.0]
[1777103698879,49.52,77560.77,0.33,0.0,0.0,0.0]
[1777103703911,49.52,77561.18,0.33,0.0,0.0,0.0]
[1777103718714,49.52,77561.8,0.33,0.0,0.0,0.0]
[1777103723900,49.52,77561.68,0.33,0.0,0.0,0.0]
[1777103729087,49.52,77561.69,0.33,0.0,0.0,0.0]
[1777103734911,49.52,77561.77,0.33,0.0,0.0,0.0]
[1777103740612,49.52,77562.19,0.33,0.0,0.0,0.0]
[1777103746205,49.52,77562.72,0.33,0.0,0.0,0.0]
[1777103752247,49.52,77563.02,0.33,0.0,0.0,0.0]
[1777103757282,49.52,77563.34,0.33,0.0,0.0,0.0]
[1777103762317,49.52,77563.13,0.33,0.0,0.0,0.0]
[1777103767351,49.52,77571.74,0.33,0.0,0.0,0.0]
[1777103772386,49.52,77571.69,0.33,0.0,0.0,0.0]
[1777103777422,49.52,77569.26,0.33,0.0,0.0,0.0]
[1777103785933,49.52,77569.47,0.33,0.0,0.0,0.0]
[1777103792526,49.52,77569.47,0.33,0.0,0.0,0.0]
[1777103797561,49.52,77569.49,0.33,0.0,0.0,0.0]
[1777103802598,49.52,77578.75,0.33,0.0,0.0,0.0]
[1777103807633,49.52,77580.62,0.33,0.0,0.0,0.0]
[1777103812667,49.52,77580.56,0.33,0.0,0.0,0.0]
[1777103817703,49.52,77580.09,0.33,0.0,0.0,0.0]
[1777103822737,49.52,77580.37,0.33,0.0,0.0,0.0]
[1777103828007,49.52,77583.21,0.33,0.0,0.0,0.0]
[1777103833815,49.52,77583.35,0.33,0.0,0.0,0.0]
[1777103838850,49.52,77583.32,0.33,0.0,0.0,0.0]
[1777103843885,49.52,77583.35,0.33,0.0,0.0,0.0]
[1777103849028,49.52,77583.33,0.33,0.0,0.0,0.0]
[1777103854961,49.52,77583.53,0.33,0.0,0.0,0.0]
[1777103859997,49.52,77580.89,0.33,0.0,0.0,0.0]
[1777103866495,49.52,77576.08,0.33,0.0,0.0,0.0]
[1777103872080,49.52,77574.64,0.33,0.0,0.0,0.0]
[1777103877115,49.52,77574.88,0.33,0.0,0.0,0.0]
[1777103882150,49.52,77574.84,0.33,0.0,0.0,0.0]
[1777103887185,49.52,77574.6,0.33,0.0,0.0,0.0]
[1777103893227,49.52,77574.4,0.33,0.0,0.0,0.0]
[1777103900277,49.52,77574.29,0.33,0.0,0.0,0.0]
[1777103906085,49.52,77574.51,0.33,0.0,0.0,0.0]
[1777103911353,49.52,77574.12,0.33,0.0,0.0,0.0]
[1777103917855,49.52,77574.38,0.33,0.0,0.0,0.0]
[1777103923441,49.52,77574.41,0.33,0.0,0.0,0.0]
[1777103928476,49.52,77574.55,0.33,0.0,0.0,0.0]
[1777103933514,49.52,77574.55,0.33,0.0,0.0,0.0]
[1777103938550,49.52,77568.57,0.33,0.0,0.0,0.0]
[1777103943585,49.52,77566.55,0.33,0.0,0.0,0.0]
[1777103948621,49.52,77555.94,0.33,0.0,0.0,0.0]
[1777103953655,49.52,77554.26,0.33,0.0,0.0,0.0]
[1777103961716,49.52,77553.67,0.33,0.0,0.0,0.0]
[1777103966752,49.52,77554.01,0.33,0.0,0.0,0.0]
[1777103971785,49.52,77552.16,0.33,0.0,0.0,0.0]
[1777103976821,49.52,77537.61,0.33,0.0,0.0,0.0]
[1777103983870,49.52,77532.91,0.33,0.0,0.0,0.0]
[1777103988904,49.52,77532.65,0.33,0.0,0.0,0.0]
[1777103993939,49.52,77531.72,0.33,0.0,0.0,0.0]
[1777103998976,49.52,77531.63,0.33,0.0,0.0,0.0]
[1777104001297,49.52,77527.05,0.33,0.0,0.0,0.0]
[1777104002554,49.52,77559.2,0.33,0.0,0.0,0.0]
[1777104000148,49.52,77559.2,0.0,0.0,0.0,0.0]
[1777104006621,49.52,77559.2,0.0,0.0,0.0,0.0]